{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200385,"rows_kept":200385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1761091201409,0.27,186.0,185.92,0.67]
["bitfinex","SOLUSD",1761091201608,0.27,186.0,185.81,16.18]
["bitfinex","SOLUSD",1761091201609,11.14647521,186.0,185.88,0.67]
["bitfinex","SOLUSD",1761091201804,11.14647521,186.0,185.82,0.5381552]
["bitfinex","SOLUSD",1761091202121,11.14647521,185.99,185.82,0.5381552]
["bitfinex","SOLUSD",1761091202298,11.14647521,185.99,185.77,12.8764752]
["bitfinex","SOLUSD",1761091202299,0.27,185.99,185.83,0.67]
["bitfinex","SOLUSD",1761091202497,0.27,185.98,185.84,0.53809728]
["bitfinex","SOLUSD",1761091202730,10.87647521,185.97,185.84,0.53809728]
["bitfinex","SOLUSD",1761091202897,10.87647521,185.97,185.83,0.67]
["bitfinex","SOLUSD",1761091202898,17.95191912,185.97,185.83,0.67]
["bitfinex","SOLUSD",1761091203098,17.95191912,185.97,185.57,0.2]
["bitfinex","SOLUSD",1761091203099,85.87647521,185.95,185.8,0.72]
["bitfinex","SOLUSD",1761091203413,14.86160553,185.95,185.8,0.72]
["bitfinex","SOLUSD",1761091203624,75.0,185.92,185.8,0.72]
["bitfinex","SOLUSD",1761091203810,0.27,185.91,185.8,0.72]
["bitfinex","SOLUSD",1761091204596,0.27,185.91,185.81,0.53818416]
["bitfinex","SOLUSD",1761091205006,0.27,185.9,185.82,0.72]
["bitfinex","SOLUSD",1761091205601,0.27,185.93,185.83,0.53812624]
["bitfinex","SOLUSD",1761091206105,0.27,185.97,185.85,10.87647521]
["bitfinex","SOLUSD",1761091206306,0.27,185.97,185.86,0.53803938]
["bitfinex","SOLUSD",1761091206508,10.87647521,185.96,185.73,1.99999999]
["bitfinex","SOLUSD",1761091206722,14.86160553,185.96,185.82,0.72]
["bitfinex","SOLUSD",1761091206927,0.27,185.95,185.83,0.53812624]
["bitfinex","SOLUSD",1761091207307,0.27,185.95,185.84,0.72]
["bitfinex","SOLUSD",1761091207508,0.27,185.95,185.85,0.53806833]
["bitfinex","SOLUSD",1761091207707,0.27,185.95,185.85,1.25806833]
["bitfinex","SOLUSD",1761091208121,0.27,185.95,185.86,0.72]
["bitfinex","SOLUSD",1761091208625,0.27,185.95,185.87,5.9181148]
["bitfinex","SOLUSD",1761091208827,0.27,185.95,185.87,19.36837573]
["bitfinex","SOLUSD",1761091209016,0.27,185.95,185.87,20.08837573]
["bitfinex","SOLUSD",1761091209220,0.27,185.95,185.87,19.5503653]
["bitfinex","SOLUSD",1761091210005,10.87647521,185.94,185.87,5.38010437]
["bitfinex","SOLUSD",1761091210202,10.87647521,185.94,185.85,18.83227206]
["bitfinex","SOLUSD",1761091210408,11.14647521,185.95,185.88,5.37981493]
["bitfinex","SOLUSD",1761091210620,0.27,185.95,185.88,5.37981493]
["bitfinex","SOLUSD",1761091210908,0.27,185.97,185.89,1.25795255]
["bitfinex","SOLUSD",1761091211319,0.1,186.01,185.9,0.72]
["bitfinex","SOLUSD",1761091211523,0.27,185.99,185.9,0.72]
["bitfinex","SOLUSD",1761091212433,0.1,186.01,185.92,18.82530119]
["bitfinex","SOLUSD",1761091212634,0.27,185.99,185.9,5.37912957]
["bitfinex","SOLUSD",1761091213737,0.27,185.99,185.88,5.37963504]
["bitfinex","SOLUSD",1761091214244,0.27,185.99,185.86,5.38019369]
["bitfinex","SOLUSD",1761091214445,10.87647521,185.96,185.83,5.38126244]
["bitfinex","SOLUSD",1761091214743,10.87647521,185.96,185.84,0.72]
["bitfinex","SOLUSD",1761091214947,0.27,185.95,185.84,0.72]
["bitfinex","SOLUSD",1761091215245,0.27,185.95,185.83,5.38126244]
["bitfinex","SOLUSD",1761091215425,0.27,185.95,185.83,0.72]
["bitfinex","SOLUSD",1761091215626,10.87647521,185.94,185.8,18.83740774]
["bitfinex","SOLUSD",1761091215845,10.87647521,185.91,185.8,18.83740774]
["bitfinex","SOLUSD",1761091216256,0.27,185.9,185.68,16.72284601]
["bitfinex","SOLUSD",1761091216544,10.87647521,185.84,185.73,5.3841598]
["bitfinex","SOLUSD",1761091216844,10.87647521,185.87,185.73,19.38297528]
["bitfinex","SOLUSD",1761091217051,0.27,185.86,185.74,0.72]
["bitfinex","SOLUSD",1761091217362,0.27,185.89,185.75,0.538358]
["bitfinex","SOLUSD",1761091217817,0.27,185.89,185.76,0.72]
["bitfinex","SOLUSD",1761091218022,11.14647521,185.89,185.76,0.72]
["bitfinex","SOLUSD",1761091218252,11.14647521,185.88,185.76,0.72]
["bitfinex","SOLUSD",1761091218475,16.52647215,185.88,185.77,18.84050169]
["bitfinex","SOLUSD",1761091218766,0.27,185.87,185.77,18.84050169]
["bitfinex","SOLUSD",1761091218952,0.27,185.87,185.74,13.45915194]
["bitfinex","SOLUSD",1761091218953,11.14647521,185.87,185.74,13.45915194]
["bitfinex","SOLUSD",1761091219265,11.14647521,185.87,185.75,18.84253028]
["bitfinex","SOLUSD",1761091219561,0.27,185.86,185.75,19.56253028]
["bitfinex","SOLUSD",1761091219721,0.27,185.86,185.76,0.66]
["bitfinex","SOLUSD",1761091220327,10.87647521,185.85,185.73,0.66]
["bitfinex","SOLUSD",1761091220554,10.87647521,185.83,185.73,6.0441598]
["bitfinex","SOLUSD",1761091220720,10.87647521,185.83,185.73,19.5045593]
["bitfinex","SOLUSD",1761091220926,0.27,185.82,185.74,0.66]
["bitfinex","SOLUSD",1761091221127,0.27,185.82,185.73,18.8445593]
["bitfinex","SOLUSD",1761091221441,102.3,185.81,185.74,0.66]
["bitfinex","SOLUSD",1761091221642,102.3,185.8,185.74,0.66]
["bitfinex","SOLUSD",1761091222443,102.3,185.8,185.75,18.84253028]
["bitfinex","SOLUSD",1761091223145,102.3,185.8,185.76,0.66]
["bitfinex","SOLUSD",1761091223346,0.27,185.9,185.76,1.19832902]
["bitfinex","SOLUSD",1761091223748,0.27,185.9,185.77,0.66]
["bitfinex","SOLUSD",1761091224058,10.87647521,185.89,185.78,0.53827107]
["bitfinex","SOLUSD",1761091224445,0.27,185.88,185.78,1.19827107]
["bitfinex","SOLUSD",1761091224642,75.0,185.93,185.78,1.19827107]
["bitfinex","SOLUSD",1761091224643,7.07544391,185.97,185.8,10.87647521]
["bitfinex","SOLUSD",1761091224830,3.95763721,185.97,185.81,0.53818416]
["bitfinex","SOLUSD",1761091225037,0.27,185.97,185.82,11.53647521]
["bitfinex","SOLUSD",1761091225232,3.86503776,185.97,185.83,1.19812624]
["bitfinex","SOLUSD",1761091225438,0.27,185.96,185.83,1.19812624]
["bitfinex","SOLUSD",1761091225647,11.14647521,185.96,185.84,0.66]
["bitfinex","SOLUSD",1761091226051,0.27,185.95,185.84,0.66]
["bitfinex","SOLUSD",1761091226867,10.87647521,185.93,185.85,5.38068334]
["bitfinex","SOLUSD",1761091227049,0.27,185.95,185.85,18.8323917]
["bitfinex","SOLUSD",1761091227362,0.27,185.96,185.86,0.66]
["bitfinex","SOLUSD",1761091227746,16.25355154,185.98,185.87,0.53801043]
["bitfinex","SOLUSD",1761091227943,16.52355154,185.98,185.87,0.53801043]
["bitfinex","SOLUSD",1761091228149,0.27,185.97,185.88,0.66]
["bitfinex","SOLUSD",1761091228670,0.27,185.99,185.88,0.66]
["bitfinex","SOLUSD",1761091228877,0.27,185.99,185.9,5.37923614]
["bitfinex","SOLUSD",1761091229045,10.87647521,185.98,185.88,6.03953341]
["bitfinex","SOLUSD",1761091229451,0.27,185.97,185.88,6.03953341]
["bitfinex","SOLUSD",1761091230454,0.27,185.97,185.84,13.45200641]
["bitfinex","SOLUSD",1761091230851,0.27,185.97,185.85,14.11170836]
["bitfinex","SOLUSD",1761091231058,10.87647521,185.95,185.85,19.4923917]
["bitfinex","SOLUSD",1761091231361,10.87647521,185.95,185.86,0.66]
["bitfinex","SOLUSD",1761091231550,0.27,185.94,185.86,0.66]
["bitfinex","SOLUSD",1761091232485,0.27,185.94,185.85,18.8323917]
["bitfinex","SOLUSD",1761091232843,0.27,185.94,185.82,18.8348907]
["bitfinex","SOLUSD",1761091233042,0.27,185.94,185.63,18.99235856]
["bitfinex","SOLUSD",1761091233043,85.87647521,185.92,185.7,1.21850296]
["bitfinex","SOLUSD",1761091233475,0.27,185.91,185.71,0.68]
["bitfinex","SOLUSD",1761091233677,0.27,185.91,185.73,10.87647521]
["bitfinex","SOLUSD",1761091233891,0.27,185.91,185.74,0.53838699]
["bitfinex","SOLUSD",1761091234175,0.27,185.91,185.74,1.21838699]
["bitfinex","SOLUSD",1761091234568,0.27,185.91,185.75,0.68]
["bitfinex","SOLUSD",1761091234952,0.27,185.91,185.76,0.53832902]
["bitfinex","SOLUSD",1761091235151,10.87647521,185.89,185.75,0.68]
["bitfinex","SOLUSD",1761091235569,0.27,185.88,185.75,0.68]
["bitfinex","SOLUSD",1761091235743,0.27,185.88,185.75,19.52240262]
["bitfinex","SOLUSD",1761091236193,0.27,185.88,185.76,0.68]
["bitfinex","SOLUSD",1761091237166,0.27,185.88,185.77,5.38300048]
["bitfinex","SOLUSD",1761091237365,0.27,185.88,185.77,5.92130052]
["bitfinex","SOLUSD",1761091237575,0.27,185.88,185.78,0.68]
["bitfinex","SOLUSD",1761091238271,10.87647521,185.87,185.78,0.68]
["bitfinex","SOLUSD",1761091238693,10.87647521,185.91,185.79,0.5382421]
["bitfinex","SOLUSD",1761091239089,5.64907785,185.91,185.81,18.83644582]
["bitfinex","SOLUSD",1761091239404,0.27,185.91,185.81,18.83644582]
["bitfinex","SOLUSD",1761091239575,10.87647521,185.93,185.82,0.68]
["bitfinex","SOLUSD",1761091239775,0.27,185.91,185.82,0.68]
["bitfinex","SOLUSD",1761091240682,0.27,185.91,185.83,5.38126244]
["bitfinex","SOLUSD",1761091241096,10.87647521,185.9,185.83,5.38126244]
["bitfinex","SOLUSD",1761091241480,0.27,185.89,185.83,5.38126244]
["bitfinex","SOLUSD",1761091242202,0.27,185.89,185.83,18.83441855]
["bitfinex","SOLUSD",1761091242412,10.87647521,185.9,185.83,19.51441855]
["bitfinex","SOLUSD",1761091242591,11.14647521,185.9,185.83,19.51441855]
["bitfinex","SOLUSD",1761091242781,10.87647521,185.9,185.83,18.83441855]
["bitfinex","SOLUSD",1761091242983,16.52507903,185.93,185.84,0.68]
["bitfinex","SOLUSD",1761091243507,0.27,185.92,185.84,0.68]
["bitfinex","SOLUSD",1761091244197,10.87647521,185.93,185.85,18.8323917]
["bitfinex","SOLUSD",1761091244387,11.14647521,185.93,185.85,18.8323917]
["bitfinex","SOLUSD",1761091244709,11.14647521,185.93,185.85,19.5123917]
["bitfinex","SOLUSD",1761091245284,10.87647521,185.92,185.85,19.5123917]
["bitfinex","SOLUSD",1761091245500,11.14647521,185.92,185.85,19.5123917]
["bitfinex","SOLUSD",1761091245701,22.88,185.89,185.85,19.5123917]
["bitfinex","SOLUSD",1761091247508,22.55709819,185.89,185.85,19.5123917]
["bitfinex","SOLUSD",1761091248090,22.82709819,185.89,185.85,18.8323917]
["bitfinex","SOLUSD",1761091248289,22.55709819,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1761091248497,0.27,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761091248798,0.27,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1761091249182,0.27,185.9,185.81,0.53818416]
["bitfinex","SOLUSD",1761091249183,0.27,185.9,185.84,0.68]
["bitfinex","SOLUSD",1761091249400,22.88,185.88,185.84,0.68]
["bitfinex","SOLUSD",1761091250311,22.88,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761091250527,102.3,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761091250886,102.3,185.87,185.86,0.68]
["bitfinex","SOLUSD",1761091251506,10.87647521,185.97,185.86,0.68]
["bitfinex","SOLUSD",1761091251690,3.52829712,185.96,185.87,0.53801043]
["bitfinex","SOLUSD",1761091252012,22.88,185.94,185.87,0.53801043]
["bitfinex","SOLUSD",1761091252188,16.25371368,185.97,185.89,5.37952552]
["bitfinex","SOLUSD",1761091252386,3.52788971,185.96,185.89,5.37952552]
["bitfinex","SOLUSD",1761091252606,102.3,185.98,185.9,1.21792361]
["bitfinex","SOLUSD",1761091253001,102.3,185.98,185.91,0.68]
["bitfinex","SOLUSD",1761091253204,22.88,185.97,185.91,1.21789468]
["bitfinex","SOLUSD",1761091253609,22.88,185.97,185.92,0.68]
["bitfinex","SOLUSD",1761091254113,0.27,185.97,185.92,0.68]
["bitfinex","SOLUSD",1761091254314,102.3,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1761091254625,22.88,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1761091254815,22.88,185.97,185.93,6.0583682]
["bitfinex","SOLUSD",1761091255388,22.88,185.97,185.93,18.8242887]
["bitfinex","SOLUSD",1761091255592,22.88,185.97,185.94,0.68]
["bitfinex","SOLUSD",1761091255794,16.3525808,186.01,185.94,1.21780789]
["bitfinex","SOLUSD",1761091255795,0.1,186.01,185.94,1.21780789]
["bitfinex","SOLUSD",1761091256008,4.50878719,186.12,185.96,33.75647521]
["bitfinex","SOLUSD",1761091256210,9.37145619,186.12,185.98,10.87647521]
["bitfinex","SOLUSD",1761091256521,22.88,186.09,186.0,18.81720429]
["bitfinex","SOLUSD",1761091256696,22.88,186.09,186.01,0.5376055]
["bitfinex","SOLUSD",1761091256890,22.88,186.09,186.01,0.68]
["bitfinex","SOLUSD",1761091257092,22.88,186.08,186.01,0.68]
["bitfinex","SOLUSD",1761091257301,23.25,186.08,186.0,18.81720429]
["bitfinex","SOLUSD",1761091257530,0.37,186.07,186.0,18.81720429]
["bitfinex","SOLUSD",1761091257704,0.37,186.07,186.0,19.49720429]
["bitfinex","SOLUSD",1761091257910,22.88,186.08,186.01,0.68]
["bitfinex","SOLUSD",1761091258108,22.88,186.04,185.96,13.4430687]
["bitfinex","SOLUSD",1761091258297,22.88,186.04,185.97,6.05721137]
["bitfinex","SOLUSD",1761091259331,28.25530765,186.04,185.97,6.05721137]
["bitfinex","SOLUSD",1761091260312,28.25530765,186.04,185.94,26.89018614]
["bitfinex","SOLUSD",1761091260313,22.88,185.99,185.94,0.68]
["bitfinex","SOLUSD",1761091260908,22.88,185.99,185.93,18.8242887]
["bitfinex","SOLUSD",1761091260909,22.88,185.99,185.93,5.3783682]
["bitfinex","SOLUSD",1761091261135,5.37530765,186.04,185.94,1.21780789]
["bitfinex","SOLUSD",1761091261305,22.88,186.04,185.94,1.21780789]
["bitfinex","SOLUSD",1761091261501,22.88,186.03,185.95,0.68]
["bitfinex","SOLUSD",1761091261736,10.87647521,186.07,185.96,0.53775005]
["bitfinex","SOLUSD",1761091262027,22.88,186.04,185.96,0.53775005]
["bitfinex","SOLUSD",1761091262207,22.88,186.04,185.98,5.37692224]
["bitfinex","SOLUSD",1761091262731,23.25,186.04,185.98,5.37692224]
["bitfinex","SOLUSD",1761091263333,28.62525721,186.04,185.98,5.37692224]
["bitfinex","SOLUSD",1761091263829,28.62525721,186.04,185.88,38.4]
["bitfinex","SOLUSD",1761091263830,22.88,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1761091264029,22.88,185.96,185.88,0.72]
["bitfinex","SOLUSD",1761091264344,22.88,185.96,185.9,5.37923614]
["bitfinex","SOLUSD",1761091264635,22.88,185.96,185.9,18.82732651]
["bitfinex","SOLUSD",1761091264806,22.88,185.96,185.86,5.38039384]
["bitfinex","SOLUSD",1761091265013,33.75647521,185.96,185.88,0.72]
["bitfinex","SOLUSD",1761091265322,34.12647521,185.96,185.88,0.72]
["bitfinex","SOLUSD",1761091266322,22.88,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761091266842,22.88,185.93,185.89,6.09952552]
["bitfinex","SOLUSD",1761091267030,22.88,185.93,185.89,0.72]
["bitfinex","SOLUSD",1761091267231,22.88,185.93,185.88,5.37976845]
["bitfinex","SOLUSD",1761091267434,0.37,186.01,185.89,1.25795255]
["bitfinex","SOLUSD",1761091267621,10.87647521,186.0,185.89,1.25795255]
["bitfinex","SOLUSD",1761091267821,10.87647521,186.0,185.9,0.72]
["bitfinex","SOLUSD",1761091267822,11.24647521,186.0,185.9,0.72]
["bitfinex","SOLUSD",1761091268123,0.37,186.04,185.91,0.53789468]
["bitfinex","SOLUSD",1761091268453,10.87647521,186.03,185.92,18.82530119]
["bitfinex","SOLUSD",1761091268750,0.37,186.06,185.93,0.53783682]
["bitfinex","SOLUSD",1761091268920,22.88,186.05,185.94,0.72]
["bitfinex","SOLUSD",1761091269239,0.37,186.06,185.95,0.53777897]
["bitfinex","SOLUSD",1761091269423,22.88,186.05,185.95,0.53777897]
["bitfinex","SOLUSD",1761091269623,22.88,186.05,185.97,18.82023981]
["bitfinex","SOLUSD",1761091269834,5.74466455,186.06,185.97,19.35796094]
["bitfinex","SOLUSD",1761091270139,22.88,186.03,185.98,0.72]
["bitfinex","SOLUSD",1761091270830,22.88,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1761091271141,4.05437594,186.12,185.99,18.81821603]
["bitfinex","SOLUSD",1761091271333,10.87647521,186.11,186.0,1.2576344]
["bitfinex","SOLUSD",1761091271725,0.1,186.12,186.01,0.72]
["bitfinex","SOLUSD",1761091271934,0.1,186.12,186.02,0.5375766]
["bitfinex","SOLUSD",1761091272139,0.37,186.11,186.01,0.72]
["bitfinex","SOLUSD",1761091272523,22.88,186.09,186.01,0.72]
["bitfinex","SOLUSD",1761091272721,22.88,186.05,185.99,13.44158288]
["bitfinex","SOLUSD",1761091272922,22.88,186.05,185.96,14.16326868]
["bitfinex","SOLUSD",1761091273238,22.88,186.01,185.96,14.16326868]
["bitfinex","SOLUSD",1761091273438,22.88,186.01,185.97,19.5399801]
["bitfinex","SOLUSD",1761091273651,0.37,186.05,185.97,19.5399801]
["bitfinex","SOLUSD",1761091273855,22.88,186.06,185.98,0.72]
["bitfinex","SOLUSD",1761091274151,5.3739487,186.09,185.98,1.25769222]
["bitfinex","SOLUSD",1761091274365,22.88,186.07,185.98,1.25769222]
["bitfinex","SOLUSD",1761091274525,22.88,186.07,185.99,0.72]
["bitfinex","SOLUSD",1761091274727,5.47311302,186.12,186.01,18.81619267]
["bitfinex","SOLUSD",1761091274932,22.88,186.08,186.02,0.5375766]
["bitfinex","SOLUSD",1761091275144,5.47311302,186.12,186.02,1.2575766]
["bitfinex","SOLUSD",1761091275145,0.1,186.12,186.02,1.2575766]
["bitfinex","SOLUSD",1761091275451,0.1,186.12,186.03,0.72]
["bitfinex","SOLUSD",1761091275655,0.1,186.12,186.04,0.53751881]
["bitfinex","SOLUSD",1761091276035,0.1,186.12,186.05,0.72]
["bitfinex","SOLUSD",1761091276839,22.88,186.11,186.06,5.37461034]
["bitfinex","SOLUSD",1761091277363,22.88,186.11,186.07,0.72]
["bitfinex","SOLUSD",1761091278234,22.98,186.12,186.07,0.72]
["bitfinex","SOLUSD",1761091278940,22.98,186.12,186.08,18.80911435]
["bitfinex","SOLUSD",1761091279352,22.98,186.12,186.09,0.72]
["bitfinex","SOLUSD",1761091279553,0.1,186.12,186.09,0.72]
["bitfinex","SOLUSD",1761091280853,0.1,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761091281252,0.1,186.17,186.11,1.20731664]
["bitfinex","SOLUSD",1761091281656,0.1,186.17,186.12,0.67]
["bitfinex","SOLUSD",1761091282371,0.1,186.17,186.13,0.5372589]
["bitfinex","SOLUSD",1761091282872,0.1,186.17,186.14,0.67]
["bitfinex","SOLUSD",1761091283365,0.1,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761091283863,0.1,186.17,186.16,0.67]
["bitfinex","SOLUSD",1761091285260,0.1,186.17,186.16,6.04172324]
["bitfinex","SOLUSD",1761091286341,0.1,186.17,186.15,5.37200895]
["bitfinex","SOLUSD",1761091287355,0.1,186.17,186.15,0.67]
["bitfinex","SOLUSD",1761091287557,0.1,186.17,186.14,13.43037074]
["bitfinex","SOLUSD",1761091287747,0.1,186.17,186.14,14.10037074]
["bitfinex","SOLUSD",1761091288146,0.1,186.17,186.15,0.67]
["bitfinex","SOLUSD",1761091288556,0.1,186.17,186.14,13.43037074]
["bitfinex","SOLUSD",1761091288756,0.57,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1761091288957,0.1,186.17,186.12,6.04287771]
["bitfinex","SOLUSD",1761091289149,0.1,186.17,186.12,18.80507199]
["bitfinex","SOLUSD",1761091289358,0.1,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761091289641,0.1,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1761091289845,0.1,186.17,186.15,0.67]
["bitfinex","SOLUSD",1761091290146,0.1,186.17,186.14,19.47305145]
["bitfinex","SOLUSD",1761091290453,0.1,186.17,186.15,0.67]
["bitfinex","SOLUSD",1761091291167,0.1,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1761091291374,0.1,186.17,186.14,0.67]
["bitfinex","SOLUSD",1761091291957,0.1,186.17,186.12,0.67]
["bitfinex","SOLUSD",1761091292171,0.1,186.17,186.11,0.67]
["bitfinex","SOLUSD",1761091293366,0.1,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1761091293751,0.1,186.17,186.12,19.49507199]
["bitfinex","SOLUSD",1761091293950,0.1,186.17,186.13,0.69]
["bitfinex","SOLUSD",1761091294350,0.57,186.17,186.12,18.80507199]
["bitfinex","SOLUSD",1761091294743,0.57,186.17,186.12,19.49507199]
["bitfinex","SOLUSD",1761091294744,0.1,186.17,186.12,19.49507199]
["bitfinex","SOLUSD",1761091295345,0.57,186.17,186.09,19.49810359]
["bitfinex","SOLUSD",1761091295576,0.1,186.17,186.09,19.49810359]
["bitfinex","SOLUSD",1761091295769,0.1,186.17,186.1,0.69]
["bitfinex","SOLUSD",1761091295951,22.88,186.16,186.1,0.69]
["bitfinex","SOLUSD",1761091296151,22.88,186.16,186.09,18.80810359]
["bitfinex","SOLUSD",1761091296352,0.47,186.15,186.09,18.80810359]
["bitfinex","SOLUSD",1761091297078,0.47,186.15,186.09,19.49810359]
["bitfinex","SOLUSD",1761091297283,125.18,186.16,186.1,0.69]
["bitfinex","SOLUSD",1761091297472,125.18,186.16,186.11,18.80608241]
["bitfinex","SOLUSD",1761091297674,125.18,186.16,186.12,0.69]
["bitfinex","SOLUSD",1761091298175,0.1,186.17,186.13,0.5372589]
["bitfinex","SOLUSD",1761091298374,0.1,186.17,186.14,0.69]
["bitfinex","SOLUSD",1761091299579,0.1,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761091300083,22.98,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761091300084,0.1,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761091300382,0.1,186.2,186.17,0.53714347]
["bitfinex","SOLUSD",1761091300755,0.1,186.2,186.18,0.69]
["bitfinex","SOLUSD",1761091301268,0.1,186.2,186.19,0.53708577]
["bitfinex","SOLUSD",1761091301677,0.1,186.2,186.19,6.59794349]
["bitfinex","SOLUSD",1761091302162,0.1,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1761091302584,0.1,186.2,186.19,6.06085772]
["bitfinex","SOLUSD",1761091308072,0.1,186.2,186.18,0.53711462]
["bitfinex","SOLUSD",1761091308389,0.57,186.2,186.15,5.37182153]
["bitfinex","SOLUSD",1761091308680,0.1,186.2,186.15,5.37182153]
["bitfinex","SOLUSD",1761091308864,0.1,186.2,186.16,1.22717232]
["bitfinex","SOLUSD",1761091309258,0.1,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761091309600,0.1,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761091310878,0.1,186.2,186.17,18.80002148]
["bitfinex","SOLUSD",1761091311382,0.1,186.2,186.18,1.22711462]
["bitfinex","SOLUSD",1761091311985,0.1,186.2,186.19,0.69]
["bitfinex","SOLUSD",1761091312959,0.1,186.2,186.19,6.06085772]
["bitfinex","SOLUSD",1761091317784,1e-08,186.2,186.19,6.06085772]
["bitfinex","SOLUSD",1761091321694,1e-08,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1761091322070,1e-08,186.2,186.19,6.06085772]
["bitfinex","SOLUSD",1761091323769,1e-08,186.2,186.18,5.90816179]
["bitfinex","SOLUSD",1761091323966,1e-08,186.2,186.16,5.37145989]
["bitfinex","SOLUSD",1761091324377,1e-08,186.2,186.17,0.71]
["bitfinex","SOLUSD",1761091324581,3.54559983,186.3,186.2,10.87647521]
["bitfinex","SOLUSD",1761091324765,4.38459342,186.34,186.23,22.88]
["bitfinex","SOLUSD",1761091324766,7.93019325,186.34,186.23,22.88]
["bitfinex","SOLUSD",1761091324966,10.87647521,186.34,186.24,0.53694158]
["bitfinex","SOLUSD",1761091325166,10.87647521,186.32,186.24,0.53694158]
["bitfinex","SOLUSD",1761091325400,10.87647521,186.32,186.24,1.24694158]
["bitfinex","SOLUSD",1761091325781,0.47,186.33,186.25,18.7919463]
["bitfinex","SOLUSD",1761091325979,22.88,186.33,186.25,20.03885905]
["bitfinex","SOLUSD",1761091326196,10.01670023,186.35,186.25,20.03885905]
["bitfinex","SOLUSD",1761091326496,22.88,186.33,186.26,0.71]
["bitfinex","SOLUSD",1761091326795,27.06037501,186.35,186.26,0.71]
["bitfinex","SOLUSD",1761091326991,22.98,186.35,186.27,0.5368551]
["bitfinex","SOLUSD",1761091327196,0.1,186.35,186.27,0.5368551]
["bitfinex","SOLUSD",1761091327373,0.1,186.35,186.28,0.71]
["bitfinex","SOLUSD",1761091327571,0.1,186.35,186.29,0.53679746]
["bitfinex","SOLUSD",1761091327880,0.1,186.35,186.31,18.78589447]
["bitfinex","SOLUSD",1761091328086,0.1,186.35,186.32,0.53671103]
["bitfinex","SOLUSD",1761091328286,0.1,186.35,186.32,1.24671103]
["bitfinex","SOLUSD",1761091328799,0.1,186.35,186.33,0.71]
["bitfinex","SOLUSD",1761091328999,0.1,186.35,186.31,18.78589447]
["bitfinex","SOLUSD",1761091329297,0.1,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761091329685,0.1,186.35,186.31,6.07739842]
["bitfinex","SOLUSD",1761091330084,0.1,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761091330288,0.1,186.35,186.31,18.78589447]
["bitfinex","SOLUSD",1761091330492,0.1,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761091330688,10.87647521,186.33,186.26,5.36883925]
["bitfinex","SOLUSD",1761091330986,22.88,186.3,186.23,0.71]
["bitfinex","SOLUSD",1761091331175,11.34647521,186.29,186.21,0.53702808]
["bitfinex","SOLUSD",1761091331379,11.34647521,186.29,186.22,13.42458057]
["bitfinex","SOLUSD",1761091331577,0.47,186.29,186.22,13.42458057]
["bitfinex","SOLUSD",1761091331877,10.87647521,186.31,186.24,18.79295531]
["bitfinex","SOLUSD",1761091332385,10.87647521,186.31,186.24,19.50295531]
["bitfinex","SOLUSD",1761091332702,22.88,186.32,186.25,0.53691275]
["bitfinex","SOLUSD",1761091332894,102.3,186.33,186.25,1.24691275]
["bitfinex","SOLUSD",1761091333403,102.3,186.33,186.26,0.71]
["bitfinex","SOLUSD",1761091333700,102.3,186.33,186.28,5.36826283]
["bitfinex","SOLUSD",1761091333904,0.47,186.34,186.28,5.36826283]
["bitfinex","SOLUSD",1761091334681,23.35,186.34,186.28,5.36826283]
["bitfinex","SOLUSD",1761091334884,10.97647521,186.35,186.28,18.7889199]
["bitfinex","SOLUSD",1761091335083,11.44647521,186.35,186.28,18.7889199]
["bitfinex","SOLUSD",1761091337485,0.1,186.35,186.29,0.71]
["bitfinex","SOLUSD",1761091338091,0.1,186.35,186.3,0.53676865]
["bitfinex","SOLUSD",1761091338483,0.1,186.35,186.31,0.71]
["bitfinex","SOLUSD",1761091338687,0.1,186.35,186.32,0.53671103]
["bitfinex","SOLUSD",1761091339000,0.1,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761091339206,0.1,186.35,186.34,0.53665342]
["bitfinex","SOLUSD",1761091339514,0.1,186.35,186.34,1.24665342]
["bitfinex","SOLUSD",1761091341023,0.1,186.35,186.34,5.90318771]
["bitfinex","SOLUSD",1761091341189,0.1,186.35,186.34,6.61318771]
["bitfinex","SOLUSD",1761091341393,0.1,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761091341730,0.1,186.35,186.32,0.53671103]
["bitfinex","SOLUSD",1761091341892,0.1,186.35,186.32,1.24671103]
["bitfinex","SOLUSD",1761091342295,0.1,186.35,186.33,0.71]
["bitfinex","SOLUSD",1761091342732,0.1,186.35,186.32,0.53671103]
["bitfinex","SOLUSD",1761091342930,0.1,186.35,186.33,0.71]
["bitfinex","SOLUSD",1761091343108,0.1,186.35,186.34,5.90318771]
["bitfinex","SOLUSD",1761091343521,0.1,186.35,186.34,6.61318771]
["bitfinex","SOLUSD",1761091346197,0.1,186.35,186.34,5.90318771]
["bitfinex","SOLUSD",1761091346625,0.1,186.35,186.34,6.61318771]
["bitfinex","SOLUSD",1761091347908,0.1,186.39,186.34,20.02952344]
["bitfinex","SOLUSD",1761091348109,0.1,186.39,186.35,0.71]
["bitfinex","SOLUSD",1761091348420,0.1,186.39,186.36,0.53659583]
["bitfinex","SOLUSD",1761091348619,0.1,186.39,186.37,0.71]
["bitfinex","SOLUSD",1761091348820,0.1,186.39,186.38,0.53653825]
["bitfinex","SOLUSD",1761091349213,0.1,186.39,186.38,1.24653825]
["bitfinex","SOLUSD",1761091349901,0.1,186.39,186.38,6.6119208]
["bitfinex","SOLUSD",1761091354109,0.1,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761091355914,0.1,186.39,186.38,6.02538255]
["bitfinex","SOLUSD",1761091356930,0.1,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761091358031,0.1,186.39,186.38,6.02538255]
["bitfinex","SOLUSD",1761091359929,0.1,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761091360252,0.1,186.39,186.38,6.02538255]
["bitfinex","SOLUSD",1761091360950,0.1,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761091361251,0.1,186.39,186.38,6.02538255]
["bitfinex","SOLUSD",1761091361448,0.1,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761091362633,0.1,186.39,186.36,13.41449964]
["bitfinex","SOLUSD",1761091362634,0.1,186.39,186.36,18.780458]
["bitfinex","SOLUSD",1761091362838,0.1,186.39,186.37,0.66]
["bitfinex","SOLUSD",1761091363555,0.1,186.39,186.37,1.19656704]
["bitfinex","SOLUSD",1761091363950,0.1,186.39,186.38,0.66]
["bitfinex","SOLUSD",1761091365063,0.1,186.39,186.38,6.02538255]
["bitfinex","SOLUSD",1761091365378,0.1,186.45,186.38,46.26575167]
["bitfinex","SOLUSD",1761091365533,0.1,186.45,186.39,1.19650946]
["bitfinex","SOLUSD",1761091366173,0.1,186.45,186.4,0.66]
["bitfinex","SOLUSD",1761091366376,0.1,186.45,186.41,0.5364519]
["bitfinex","SOLUSD",1761091366658,0.1,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761091367362,0.1,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761091367962,0.1,186.45,186.43,0.66]
["bitfinex","SOLUSD",1761091368160,0.1,186.45,186.43,1.19639435]
["bitfinex","SOLUSD",1761091368861,0.1,186.45,186.44,0.66]
["bitfinex","SOLUSD",1761091369439,0.1,186.45,186.44,28.90365586]
["bitfinex","SOLUSD",1761091369640,0.1,186.48,186.44,28.90365586]
["bitfinex","SOLUSD",1761091369840,0.1,186.48,186.45,39.41633681]
["bitfinex","SOLUSD",1761091370066,1e-08,186.48,186.45,39.41633681]
["bitfinex","SOLUSD",1761091370267,1e-08,186.48,186.47,22.88]
["bitfinex","SOLUSD",1761091370568,1e-08,186.48,186.47,34.2927545]
["bitfinex","SOLUSD",1761091370868,1e-08,186.48,186.47,34.9527545]
["bitfinex","SOLUSD",1761091371546,1e-08,186.51,186.48,0.66]
["bitfinex","SOLUSD",1761091371875,1e-08,186.51,186.49,0.53622178]
["bitfinex","SOLUSD",1761091372046,1e-08,186.51,186.5,0.66]
["bitfinex","SOLUSD",1761091372561,1e-08,186.51,186.49,0.53622178]
["bitfinex","SOLUSD",1761091372867,1e-08,186.51,186.5,1.19619302]
["bitfinex","SOLUSD",1761091373163,1e-08,186.51,186.5,0.53619302]
["bitfinex","SOLUSD",1761091373465,1e-08,186.51,186.5,1.19619302]
["bitfinex","SOLUSD",1761091373766,1e-08,186.51,186.5,6.55812331]
["bitfinex","SOLUSD",1761091376147,1e-08,186.51,186.5,29.43812331]
["bitfinex","SOLUSD",1761091376348,1e-08,186.6,186.5,68.99260051]
["bitfinex","SOLUSD",1761091376546,1e-08,186.6,186.51,0.66]
["bitfinex","SOLUSD",1761091376766,1e-08,186.6,186.52,0.53613553]
["bitfinex","SOLUSD",1761091377073,1e-08,186.6,186.53,38.2]
["bitfinex","SOLUSD",1761091377248,1e-08,186.6,186.54,0.53607805]
["bitfinex","SOLUSD",1761091377449,1e-08,186.6,186.54,1.19607805]
["bitfinex","SOLUSD",1761091377773,1e-08,186.6,186.55,18.76172607]
["bitfinex","SOLUSD",1761091378075,1e-08,186.6,186.56,0.53602058]
["bitfinex","SOLUSD",1761091378364,1e-08,186.6,186.56,1.19602058]
["bitfinex","SOLUSD",1761091379866,1e-08,186.6,186.57,18.75971484]
["bitfinex","SOLUSD",1761091381080,1e-08,186.6,186.57,19.29570669]
["bitfinex","SOLUSD",1761091381252,22.88,186.63,186.57,19.29570669]
["bitfinex","SOLUSD",1761091381253,22.85000001,186.63,186.57,19.95570669]
["bitfinex","SOLUSD",1761091381449,4.12821859,186.65,186.57,19.95570669]
["bitfinex","SOLUSD",1761091381658,10.87647521,186.66,186.57,19.95570669]
["bitfinex","SOLUSD",1761091381978,20.26730344,186.66,186.57,19.41971484]
["bitfinex","SOLUSD",1761091382448,14.90990912,186.66,186.57,18.75971484]
["bitfinex","SOLUSD",1761091382654,13.38962117,186.72,186.58,0.66]
["bitfinex","SOLUSD",1761091382870,14.40168637,186.71,186.58,0.66]
["bitfinex","SOLUSD",1761091383073,3.5264106,186.7,186.58,0.66]
["bitfinex","SOLUSD",1761091383379,26.4064106,186.7,186.57,68.97529933]
["bitfinex","SOLUSD",1761091383571,22.88,186.7,186.58,0.7]
["bitfinex","SOLUSD",1761091383878,22.88,186.7,186.59,18.75770405]
["bitfinex","SOLUSD",1761091383879,28.2362361,186.7,186.59,18.75770405]
["bitfinex","SOLUSD",1761091384074,22.88,186.7,186.59,18.75770405]
["bitfinex","SOLUSD",1761091384250,10.87647521,186.69,186.59,18.75770405]
["bitfinex","SOLUSD",1761091384678,10.87647521,186.69,186.59,19.29363845]
["bitfinex","SOLUSD",1761091384854,10.87647521,186.69,186.6,0.7]
["bitfinex","SOLUSD",1761091385054,10.87647521,186.71,186.61,0.53587696]
["bitfinex","SOLUSD",1761091385454,33.75647521,186.71,186.61,1.23587696]
["bitfinex","SOLUSD",1761091385962,33.75647521,186.71,186.62,19.45468866]
["bitfinex","SOLUSD",1761091386162,33.75647521,186.71,186.62,18.75468866]
["bitfinex","SOLUSD",1761091387155,33.75647521,186.71,186.63,0.7]
["bitfinex","SOLUSD",1761091387361,22.88,186.71,186.63,0.7]
["bitfinex","SOLUSD",1761091387868,22.88,186.71,186.64,18.75267895]
["bitfinex","SOLUSD",1761091388056,4.0677635,186.72,186.64,19.28846977]
["bitfinex","SOLUSD",1761091388381,33.75647521,186.74,186.64,19.98846977]
["bitfinex","SOLUSD",1761091388565,16.23152653,186.74,186.64,19.98846977]
["bitfinex","SOLUSD",1761091388897,39.11152653,186.74,186.64,19.98846977]
["bitfinex","SOLUSD",1761091389060,37.91060383,186.74,186.65,0.7]
["bitfinex","SOLUSD",1761091390086,37.91060383,186.74,186.66,18.75066966]
["bitfinex","SOLUSD",1761091390462,43.26568559,186.74,186.66,18.75066966]
["bitfinex","SOLUSD",1761091390781,43.26568559,186.74,186.66,5.35733419]
["bitfinex","SOLUSD",1761091392158,43.26568559,186.74,186.64,18.75267895]
["bitfinex","SOLUSD",1761091392573,43.26568559,186.74,186.64,19.45267895]
["bitfinex","SOLUSD",1761091395363,10.87647521,186.7,186.63,5.35819535]
["bitfinex","SOLUSD",1761091395594,33.77328331,186.74,186.56,0.7]
["bitfinex","SOLUSD",1761091395595,10.87647521,186.66,186.56,0.7]
["bitfinex","SOLUSD",1761091396377,10.87647521,186.66,186.56,19.4607204]
["bitfinex","SOLUSD",1761091396586,10.87647521,186.66,186.58,5.35963125]
["bitfinex","SOLUSD",1761091396884,3.72725634,186.7,186.58,45.55686567]
["bitfinex","SOLUSD",1761091397081,10.87647521,186.69,186.59,1.2359344]
["bitfinex","SOLUSD",1761091397484,10.87647521,186.69,186.59,0.7]
["bitfinex","SOLUSD",1761091397688,10.87647521,186.69,186.58,18.75870939]
["bitfinex","SOLUSD",1761091397872,10.87647521,186.69,186.59,0.7]
["bitfinex","SOLUSD",1761091398577,10.87647521,186.69,186.6,18.75669881]
["bitfinex","SOLUSD",1761091398774,16.23304174,186.69,186.6,18.75669881]
["bitfinex","SOLUSD",1761091399169,16.23304174,186.69,186.6,19.45669881]
["bitfinex","SOLUSD",1761091399378,10.87647521,186.65,186.59,5.35928861]
["bitfinex","SOLUSD",1761091399584,10.87647521,186.65,186.57,13.39930999]
["bitfinex","SOLUSD",1761091399778,10.87647521,186.65,186.54,0.71]
["bitfinex","SOLUSD",1761091399779,22.88,186.62,186.54,0.71]
["bitfinex","SOLUSD",1761091400594,10.87647521,186.61,186.52,0.71]
["bitfinex","SOLUSD",1761091400803,102.3,186.6,186.52,0.71]
["bitfinex","SOLUSD",1761091401297,102.3,186.6,186.53,0.53610679]
["bitfinex","SOLUSD",1761091401677,102.3,186.6,186.54,0.71]
["bitfinex","SOLUSD",1761091401880,102.3,186.6,186.55,0.53604931]
["bitfinex","SOLUSD",1761091402408,102.3,186.6,186.56,0.71]
["bitfinex","SOLUSD",1761091403187,102.3,186.6,186.57,18.75971484]
["bitfinex","SOLUSD",1761091403592,102.3,186.6,186.58,0.71]
["bitfinex","SOLUSD",1761091404303,33.75647521,186.67,186.58,0.71]
["bitfinex","SOLUSD",1761091404508,33.75647521,186.67,186.58,1.24596312]
["bitfinex","SOLUSD",1761091404874,33.75647521,186.67,186.57,18.75971484]
["bitfinex","SOLUSD",1761091405089,39.11367353,186.67,186.57,18.75971484]
["bitfinex","SOLUSD",1761091406499,39.11367353,186.67,186.57,14.10979632]
["bitfinex","SOLUSD",1761091406703,39.11367353,186.67,186.57,13.39979632]
["bitfinex","SOLUSD",1761091406894,10.87647521,186.63,186.56,5.36020583]
["bitfinex","SOLUSD",1761091407106,52.50629151,186.67,186.47,0.71]
["bitfinex","SOLUSD",1761091407107,10.87647521,186.59,186.47,0.71]
["bitfinex","SOLUSD",1761091408003,5.36308055,186.58,186.47,0.71]
["bitfinex","SOLUSD",1761091408519,10.87647521,186.54,186.48,18.76876876]
["bitfinex","SOLUSD",1761091408691,10.87647521,186.54,186.39,26.82456508]
["bitfinex","SOLUSD",1761091408692,10.87647521,186.54,186.43,0.71]
["bitfinex","SOLUSD",1761091409910,10.87647521,186.54,186.44,0.53636558]
["bitfinex","SOLUSD",1761091410097,10.87647521,186.54,186.44,23.41636558]
["bitfinex","SOLUSD",1761091410297,10.87647521,186.54,186.45,0.71]
["bitfinex","SOLUSD",1761091410498,10.87647521,186.54,186.47,18.76977529]
["bitfinex","SOLUSD",1761091410911,10.87647521,186.54,186.47,19.47977529]
["bitfinex","SOLUSD",1761091411217,10.87647521,186.54,186.47,18.76977529]
["bitfinex","SOLUSD",1761091412113,5.36085703,186.54,186.47,5.36279294]
["bitfinex","SOLUSD",1761091412325,10.87647521,186.53,186.47,5.36279294]
["bitfinex","SOLUSD",1761091412809,10.87647521,186.53,186.46,13.40767134]
["bitfinex","SOLUSD",1761091413181,10.87647521,186.51,186.46,13.40767134]
["bitfinex","SOLUSD",1761091414390,10.87647521,186.54,186.47,0.7]
["bitfinex","SOLUSD",1761091414588,10.87647521,186.54,186.44,0.7]
["bitfinex","SOLUSD",1761091414792,10.87647521,186.52,186.44,0.7]
["bitfinex","SOLUSD",1761091415199,14.94498525,186.52,186.44,0.7]
["bitfinex","SOLUSD",1761091415907,14.94498525,186.52,186.45,18.77178867]
["bitfinex","SOLUSD",1761091416613,14.94498525,186.52,186.45,19.47178867]
["bitfinex","SOLUSD",1761091417190,10.87647521,186.52,186.46,0.7]
["bitfinex","SOLUSD",1761091418010,10.87647521,186.52,186.47,18.76977529]
["bitfinex","SOLUSD",1761091418415,14.92441852,186.52,186.47,18.76977529]
["bitfinex","SOLUSD",1761091420895,14.92441852,186.52,186.47,19.46977529]
["bitfinex","SOLUSD",1761091421217,14.92441852,186.52,186.47,0.7]
["bitfinex","SOLUSD",1761091422616,13.40767134,186.53,186.47,0.7]
["bitfinex","SOLUSD",1761091422817,22.88,186.53,186.47,0.7]
["bitfinex","SOLUSD",1761091422995,27.04723033,186.53,186.47,0.7]
["bitfinex","SOLUSD",1761091423190,4.16723033,186.53,186.48,18.76876876]
["bitfinex","SOLUSD",1761091423414,10.87647521,186.54,186.49,0.7]
["bitfinex","SOLUSD",1761091423893,10.87647521,186.54,186.48,18.76876876]
["bitfinex","SOLUSD",1761091424097,10.87647521,186.54,186.48,19.46876876]
["bitfinex","SOLUSD",1761091425015,14.9943454,186.54,186.49,0.7]
["bitfinex","SOLUSD",1761091425197,14.9943454,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761091425902,22.88,186.55,186.51,0.7]
["bitfinex","SOLUSD",1761091426097,4.20670886,186.55,186.51,0.7]
["bitfinex","SOLUSD",1761091426295,24.28273861,186.57,186.5,18.76675602]
["bitfinex","SOLUSD",1761091426819,28.3380915,186.57,186.5,18.76675602]
["bitfinex","SOLUSD",1761091428310,28.3380915,186.57,186.5,19.46675602]
["bitfinex","SOLUSD",1761091431312,14.9318281,186.57,186.51,0.7]
["bitfinex","SOLUSD",1761091431614,22.88,186.58,186.51,0.7]
["bitfinex","SOLUSD",1761091432000,22.88,186.57,186.52,18.76474372]
["bitfinex","SOLUSD",1761091432227,10.87647521,186.6,186.52,18.76474372]
["bitfinex","SOLUSD",1761091432228,26.99727372,186.6,186.53,0.7]
["bitfinex","SOLUSD",1761091432406,16.12079851,186.6,186.55,22.88]
["bitfinex","SOLUSD",1761091432593,75.0,186.74,186.56,1.23602058]
["bitfinex","SOLUSD",1761091432893,22.88,186.68,186.56,23.58]
["bitfinex","SOLUSD",1761091433219,10.87647521,186.67,186.57,0.7]
["bitfinex","SOLUSD",1761091433896,10.87647521,186.67,186.58,18.75870939]
["bitfinex","SOLUSD",1761091434099,10.87647521,186.69,186.58,18.75870939]
["bitfinex","SOLUSD",1761091434300,10.87647521,186.67,186.59,0.7]
["bitfinex","SOLUSD",1761091434701,10.87647521,186.7,186.59,0.7]
["bitfinex","SOLUSD",1761091435104,10.87647521,186.67,186.59,0.7]
["bitfinex","SOLUSD",1761091435516,21.4680561,186.71,186.59,0.7]
["bitfinex","SOLUSD",1761091435729,33.75647521,186.7,186.59,0.7]
["bitfinex","SOLUSD",1761091435893,39.1126822,186.7,186.6,18.75669881]
["bitfinex","SOLUSD",1761091436521,39.1126822,186.7,186.6,19.45669881]
["bitfinex","SOLUSD",1761091437213,10.87647521,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1761091437991,10.87647521,186.66,186.61,0.7]
["bitfinex","SOLUSD",1761091438196,10.87647521,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1761091439022,10.87647521,186.66,186.6,6.0590568]
["bitfinex","SOLUSD",1761091439415,22.88,186.65,186.6,6.0590568]
["bitfinex","SOLUSD",1761091439919,22.88,186.65,186.6,0.7]
["bitfinex","SOLUSD",1761091440235,22.88,186.65,186.61,0.7]
["bitfinex","SOLUSD",1761091440545,5.35503266,186.75,186.62,0.53584824]
["bitfinex","SOLUSD",1761091440832,26.98602011,186.74,186.63,0.7]
["bitfinex","SOLUSD",1761091441013,22.88,186.71,186.63,0.7]
["bitfinex","SOLUSD",1761091441531,10.87647521,186.75,186.64,0.53579082]
["bitfinex","SOLUSD",1761091441841,10.87647521,186.76,186.64,0.53579082]
["bitfinex","SOLUSD",1761091442033,16.23100581,186.76,186.65,19.45167425]
["bitfinex","SOLUSD",1761091442371,10.87647521,186.72,186.65,5.35762121]
["bitfinex","SOLUSD",1761091442514,10.87647521,186.72,186.66,0.7]
["bitfinex","SOLUSD",1761091443014,22.88,186.73,186.66,0.7]
["bitfinex","SOLUSD",1761091443423,10.87647521,186.72,186.65,5.35762121]
["bitfinex","SOLUSD",1761091444022,16.23232777,186.72,186.64,5.35790827]
["bitfinex","SOLUSD",1761091444342,10.87647521,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1761091444542,10.87647521,186.68,186.6,5.3590568]
["bitfinex","SOLUSD",1761091444748,10.87647521,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1761091445417,10.87647521,186.64,186.58,5.35963125]
["bitfinex","SOLUSD",1761091446220,10.87647521,186.64,186.59,0.7]
["bitfinex","SOLUSD",1761091446432,0.7,186.77,186.61,22.88]
["bitfinex","SOLUSD",1761091446731,0.7,186.77,186.63,22.88]
["bitfinex","SOLUSD",1761091446927,0.7,186.77,186.64,1.23579082]
["bitfinex","SOLUSD",1761091447347,0.7,186.77,186.65,0.7]
["bitfinex","SOLUSD",1761091447525,0.7,186.77,186.66,0.53573341]
["bitfinex","SOLUSD",1761091448029,6.05423669,186.77,186.67,0.7]
["bitfinex","SOLUSD",1761091448225,6.05423669,186.77,186.67,6.05699417]
["bitfinex","SOLUSD",1761091448437,22.88,186.73,186.67,19.44961215]
["bitfinex","SOLUSD",1761091449351,0.7,186.75,186.68,0.7]
["bitfinex","SOLUSD",1761091449648,22.88,186.74,186.68,0.7]
["bitfinex","SOLUSD",1761091450029,22.88,186.74,186.69,18.74765653]
["bitfinex","SOLUSD",1761091450426,0.7,186.75,186.69,18.74765653]
["bitfinex","SOLUSD",1761091450427,0.7,186.75,186.7,0.7]
["bitfinex","SOLUSD",1761091451849,0.7,186.75,186.69,18.74765653]
["bitfinex","SOLUSD",1761091452155,0.7,186.75,186.69,19.44765653]
["bitfinex","SOLUSD",1761091452353,22.88,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1761091452856,22.88,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761091453079,22.88,186.72,186.62,0.53584824]
["bitfinex","SOLUSD",1761091453229,5.35450112,186.76,186.64,36.27477068]
["bitfinex","SOLUSD",1761091453428,0.7,186.74,186.65,0.53576212]
["bitfinex","SOLUSD",1761091453658,0.7,186.74,186.65,1.23576212]
["bitfinex","SOLUSD",1761091454058,0.7,186.74,186.67,5.35704719]
["bitfinex","SOLUSD",1761091454466,22.88,186.74,186.68,0.7]
["bitfinex","SOLUSD",1761091454668,0.7,186.76,186.68,0.7]
["bitfinex","SOLUSD",1761091456181,0.7,186.76,186.69,18.74765653]
["bitfinex","SOLUSD",1761091456565,0.7,186.76,186.69,19.44765653]
["bitfinex","SOLUSD",1761091457985,0.7,186.76,186.69,18.74765653]
["bitfinex","SOLUSD",1761091458204,23.58,186.76,186.69,19.44765653]
["bitfinex","SOLUSD",1761091458874,0.7,186.76,186.69,19.44765653]
["bitfinex","SOLUSD",1761091459060,0.7,186.75,186.69,19.44765653]
["bitfinex","SOLUSD",1761091459686,0.7,186.75,186.69,18.74765653]
["bitfinex","SOLUSD",1761091460190,0.7,186.75,186.69,19.40765653]
["bitfinex","SOLUSD",1761091460901,0.7,186.75,186.64,5.35790827]
["bitfinex","SOLUSD",1761091461059,22.88,186.72,186.64,5.35790827]
["bitfinex","SOLUSD",1761091461472,22.88,186.72,186.65,0.66]
["bitfinex","SOLUSD",1761091461664,22.88,186.73,186.65,0.66]
["bitfinex","SOLUSD",1761091461867,22.88,186.72,186.66,18.75066966]
["bitfinex","SOLUSD",1761091462083,0.72,186.76,186.66,18.75066966]
["bitfinex","SOLUSD",1761091462277,22.88,186.74,186.67,0.66]
["bitfinex","SOLUSD",1761091463077,23.6,186.74,186.68,18.7486608]
["bitfinex","SOLUSD",1761091463478,0.72,186.73,186.68,18.7486608]
["bitfinex","SOLUSD",1761091463884,0.72,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1761091464275,22.88,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761091464476,22.88,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1761091464679,23.6,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1761091464913,23.6,186.71,186.66,19.41066966]
["bitfinex","SOLUSD",1761091465201,0.72,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761091465379,0.72,186.71,186.66,19.41066966]
["bitfinex","SOLUSD",1761091465575,0.72,186.71,186.66,18.75066966]
["bitfinex","SOLUSD",1761091465876,0.72,186.71,186.66,19.41066966]
["bitfinex","SOLUSD",1761091466902,0.72,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1761091467094,6.07599976,186.71,186.63,18.75304338]
["bitfinex","SOLUSD",1761091467309,6.07599976,186.71,186.63,5.35819535]
["bitfinex","SOLUSD",1761091467482,0.72,186.7,186.63,5.35819535]
["bitfinex","SOLUSD",1761091467681,23.6,186.7,186.62,5.35844535]
["bitfinex","SOLUSD",1761091467897,14.11484803,186.73,186.63,23.41581953]
["bitfinex","SOLUSD",1761091468090,14.11484803,186.73,186.64,0.66]
["bitfinex","SOLUSD",1761091468091,0.72,186.73,186.64,0.66]
["bitfinex","SOLUSD",1761091468720,6.07534623,186.73,186.64,0.66]
["bitfinex","SOLUSD",1761091469021,6.07534623,186.73,186.63,22.88]
["bitfinex","SOLUSD",1761091469184,23.6,186.72,186.64,14.05477068]
["bitfinex","SOLUSD",1761091469528,23.6,186.72,186.64,13.39477068]
["bitfinex","SOLUSD",1761091469696,0.72,186.71,186.64,13.39477068]
["bitfinex","SOLUSD",1761091469896,0.72,186.71,186.62,6.01848247]
["bitfinex","SOLUSD",1761091470388,0.72,186.71,186.62,19.41468866]
["bitfinex","SOLUSD",1761091470581,0.72,186.71,186.63,0.66]
["bitfinex","SOLUSD",1761091471122,0.22,186.71,186.64,5.35790827]
["bitfinex","SOLUSD",1761091471284,22.88,186.72,186.64,5.35790827]
["bitfinex","SOLUSD",1761091471485,28.23562081,186.72,186.64,5.35790827]
["bitfinex","SOLUSD",1761091473000,6.06590006,186.71,186.64,5.35790827]
["bitfinex","SOLUSD",1761091473394,5.35590006,186.71,186.64,5.35790827]
["bitfinex","SOLUSD",1761091473594,0.71,186.7,186.64,5.35790827]
["bitfinex","SOLUSD",1761091474294,5.35590006,186.71,186.62,13.39620619]
["bitfinex","SOLUSD",1761091474481,22.88,186.72,186.64,0.69]
["bitfinex","SOLUSD",1761091474686,28.94563107,186.72,186.64,0.69]
["bitfinex","SOLUSD",1761091474899,0.71,186.71,186.62,13.39620619]
["bitfinex","SOLUSD",1761091475203,0.71,186.71,186.62,14.08620619]
["bitfinex","SOLUSD",1761091475378,0.71,186.71,186.63,0.69]
["bitfinex","SOLUSD",1761091476182,0.71,186.71,186.64,5.35790827]
["bitfinex","SOLUSD",1761091476404,22.88,186.69,186.64,18.75267895]
["bitfinex","SOLUSD",1761091476598,22.88,186.69,186.64,19.44267895]
["bitfinex","SOLUSD",1761091476790,22.88,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761091476995,22.88,186.7,186.65,0.69]
["bitfinex","SOLUSD",1761091477806,0.71,186.7,186.65,0.69]
["bitfinex","SOLUSD",1761091478225,0.71,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761091478922,22.88,186.7,186.67,0.69]
["bitfinex","SOLUSD",1761091479123,0.71,186.74,186.67,0.69]
["bitfinex","SOLUSD",1761091479796,106.55572632,186.74,186.67,0.69]
["bitfinex","SOLUSD",1761091479995,103.01,186.74,186.67,0.69]
["bitfinex","SOLUSD",1761091480208,103.01,186.74,186.68,5.35676023]
["bitfinex","SOLUSD",1761091480730,0.71,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1761091480902,102.3,186.74,186.69,0.69]
["bitfinex","SOLUSD",1761091481225,102.3,186.74,186.68,5.35676023]
["bitfinex","SOLUSD",1761091481420,0.71,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1761091481892,22.88,186.71,186.63,14.08510734]
["bitfinex","SOLUSD",1761091482295,0.71,186.7,186.64,5.35790827]
["bitfinex","SOLUSD",1761091483196,0.71,186.7,186.61,0.69]
["bitfinex","SOLUSD",1761091484306,0.71,186.7,186.62,18.75468866]
["bitfinex","SOLUSD",1761091484805,0.71,186.7,186.62,19.44468866]
["bitfinex","SOLUSD",1761091485597,22.88,186.67,186.62,19.44468866]
["bitfinex","SOLUSD",1761091485997,22.88,186.67,186.63,0.69]
["bitfinex","SOLUSD",1761091486713,22.88,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761091486894,22.88,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1761091487522,22.88,186.66,186.62,5.35844567]
["bitfinex","SOLUSD",1761091487523,22.88,186.65,186.62,5.35844567]
["bitfinex","SOLUSD",1761091487716,102.3,186.64,186.59,13.39821523]
["bitfinex","SOLUSD",1761091488104,102.3,186.64,186.59,14.08821523]
["bitfinex","SOLUSD",1761091488620,103.01,186.64,186.6,5.35879327]
["bitfinex","SOLUSD",1761091488917,102.3,186.64,186.6,6.04879327]
["bitfinex","SOLUSD",1761091489918,103.01,186.64,186.58,0.69]
["bitfinex","SOLUSD",1761091491299,103.01,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1761091491804,103.01,186.64,186.59,6.04934401]
["bitfinex","SOLUSD",1761091492710,0.71,186.64,186.59,6.04934401]
["bitfinex","SOLUSD",1761091492910,0.71,186.64,186.54,45.56663448]
["bitfinex","SOLUSD",1761091493115,0.71,186.64,186.59,0.69]
["bitfinex","SOLUSD",1761091493507,23.59,186.64,186.59,0.69]
["bitfinex","SOLUSD",1761091494223,22.88,186.64,186.59,0.69]
["bitfinex","SOLUSD",1761091494400,22.88,186.68,186.59,0.69]
["bitfinex","SOLUSD",1761091494942,28.23676376,186.68,186.6,18.75669881]
["bitfinex","SOLUSD",1761091495123,0.71,186.67,186.6,18.75669881]
["bitfinex","SOLUSD",1761091495424,0.71,186.67,186.6,19.44669881]
["bitfinex","SOLUSD",1761091495615,0.71,186.67,186.61,0.69]
["bitfinex","SOLUSD",1761091495920,0.71,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1761091496425,0.71,186.67,186.62,6.04848247]
["bitfinex","SOLUSD",1761091496716,0.71,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1761091497310,22.88,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761091497699,23.59,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761091498100,0.71,186.66,186.6,18.75669881]
["bitfinex","SOLUSD",1761091498319,22.88,186.67,186.61,0.69]
["bitfinex","SOLUSD",1761091498903,22.88,186.66,186.61,0.69]
["bitfinex","SOLUSD",1761091499631,0.71,186.68,186.61,0.69]
["bitfinex","SOLUSD",1761091499826,33.75647521,186.67,186.61,0.69]
["bitfinex","SOLUSD",1761091500039,0.71,186.71,186.61,1.22587696]
["bitfinex","SOLUSD",1761091500249,11.58647521,186.73,186.62,19.44468866]
["bitfinex","SOLUSD",1761091500422,3.54785911,186.72,186.63,1.22581953]
["bitfinex","SOLUSD",1761091500607,103.01,186.75,186.63,1.22581953]
["bitfinex","SOLUSD",1761091500809,103.01,186.75,186.64,4.69418798]
["bitfinex","SOLUSD",1761091500810,102.3,186.75,186.64,4.69418798]
["bitfinex","SOLUSD",1761091501038,102.3,186.75,186.65,4.5399501]
["bitfinex","SOLUSD",1761091501351,11.58647521,186.74,186.66,4.00418798]
["bitfinex","SOLUSD",1761091501507,10.87647521,186.72,186.61,0.69]
["bitfinex","SOLUSD",1761091501714,10.87647521,186.66,186.62,4.00550206]
["bitfinex","SOLUSD",1761091502012,10.87647521,186.66,186.6,18.75669881]
["bitfinex","SOLUSD",1761091502213,11.58647521,186.66,186.61,9.3644857]
["bitfinex","SOLUSD",1761091502535,11.58647521,186.66,186.61,5.35863121]
["bitfinex","SOLUSD",1761091502917,11.58647521,186.66,186.61,6.01863121]
["bitfinex","SOLUSD",1761091503119,22.88,186.63,186.59,5.359058]
["bitfinex","SOLUSD",1761091503348,22.88,186.63,186.6,4.0066615]
["bitfinex","SOLUSD",1761091503531,22.88,186.63,186.59,5.359058]
["bitfinex","SOLUSD",1761091503737,11.56647521,186.62,186.55,0.66]
["bitfinex","SOLUSD",1761091503913,11.56647521,186.62,186.56,4.00748183]
["bitfinex","SOLUSD",1761091504119,11.56647521,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1761091504322,10.87647521,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1761091504522,10.87647521,186.62,186.59,4.00766779]
["bitfinex","SOLUSD",1761091504822,10.87647521,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1761091505029,10.87647521,186.62,186.59,4.00748457]
["bitfinex","SOLUSD",1761091505233,10.87647521,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1761091505435,10.87647521,186.62,186.59,4.00832056]
["bitfinex","SOLUSD",1761091505653,10.87647521,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1761091505823,0.69,186.61,186.57,5.35986151]
["bitfinex","SOLUSD",1761091506028,22.88,186.58,186.5,18.76675602]
["bitfinex","SOLUSD",1761091506230,22.88,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1761091506429,22.88,186.58,186.54,4.00752076]
["bitfinex","SOLUSD",1761091506628,22.88,186.58,186.55,4.00752076]
["bitfinex","SOLUSD",1761091506947,22.88,186.54,186.5,0.66]
["bitfinex","SOLUSD",1761091507253,22.88,186.54,186.51,4.00780485]
["bitfinex","SOLUSD",1761091507552,22.88,186.54,186.52,4.00642869]
["bitfinex","SOLUSD",1761091507720,22.88,186.54,186.53,4.00642869]
["bitfinex","SOLUSD",1761091507924,22.88,186.54,186.46,6.02308055]
["bitfinex","SOLUSD",1761091507925,10.87647521,186.53,186.46,6.02308055]
["bitfinex","SOLUSD",1761091508220,11.56647521,186.53,186.46,19.43078193]
["bitfinex","SOLUSD",1761091508828,16.23757171,186.53,186.46,0.66]
["bitfinex","SOLUSD",1761091509030,22.88,186.5,186.45,0.2]
["bitfinex","SOLUSD",1761091509233,10.87647521,186.49,186.45,0.2]
["bitfinex","SOLUSD",1761091509543,11.56647521,186.49,186.45,0.2]
["bitfinex","SOLUSD",1761091509832,10.87647521,186.49,186.45,6.22334549]
["bitfinex","SOLUSD",1761091510233,10.87647521,186.49,186.45,5.56334549]
["bitfinex","SOLUSD",1761091510448,11.56647521,186.49,186.45,0.2]
["bitfinex","SOLUSD",1761091510620,11.56647521,186.49,186.45,5.56334218]
["bitfinex","SOLUSD",1761091510816,11.56647521,186.49,186.45,0.2]
["bitfinex","SOLUSD",1761091511233,11.56647521,186.49,186.45,5.56335131]
["bitfinex","SOLUSD",1761091511737,10.87647521,186.49,186.45,5.56335131]
["bitfinex","SOLUSD",1761091512843,0.69,186.48,186.45,0.2]
["bitfinex","SOLUSD",1761091513215,22.88,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091515149,11.56647521,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091515719,16.92955576,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091515920,22.88,186.49,186.45,0.2]
["bitfinex","SOLUSD",1761091516149,75.0,186.55,186.45,19.63178439]
["bitfinex","SOLUSD",1761091516150,6.0507462,186.55,186.45,19.63178439]
["bitfinex","SOLUSD",1761091516326,10.87647521,186.54,186.45,19.63178439]
["bitfinex","SOLUSD",1761091516527,22.88,186.51,186.46,0.66]
["bitfinex","SOLUSD",1761091517357,23.57,186.51,186.46,0.66]
["bitfinex","SOLUSD",1761091517849,22.88,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761091520151,10.87647521,186.48,186.45,0.2]
["bitfinex","SOLUSD",1761091520950,11.54647521,186.48,186.45,0.2]
["bitfinex","SOLUSD",1761091521247,10.87647521,186.48,186.45,0.2]
["bitfinex","SOLUSD",1761091522556,102.3,186.55,186.46,0.67]
["bitfinex","SOLUSD",1761091522734,4.88078505,186.57,186.48,22.88]
["bitfinex","SOLUSD",1761091523044,4.43576662,186.66,186.49,5.89843959]
["bitfinex","SOLUSD",1761091523045,0.67,186.59,186.49,5.89843959]
["bitfinex","SOLUSD",1761091523360,79.43576662,186.66,186.49,5.89843959]
["bitfinex","SOLUSD",1761091523361,5.35848247,186.62,186.52,22.88]
["bitfinex","SOLUSD",1761091523727,10.87647521,186.61,186.53,0.67]
["bitfinex","SOLUSD",1761091524026,33.75647521,186.61,186.53,0.67]
["bitfinex","SOLUSD",1761091524227,10.87647521,186.61,186.53,0.67]
["bitfinex","SOLUSD",1761091524451,0.67,186.65,186.53,1.20610679]
["bitfinex","SOLUSD",1761091524750,26.98151268,186.66,186.53,1.20610679]
["bitfinex","SOLUSD",1761091524965,22.88,186.62,186.54,19.43273184]
["bitfinex","SOLUSD",1761091525124,10.87647521,186.61,186.55,0.53604931]
["bitfinex","SOLUSD",1761091525325,11.54647521,186.61,186.54,6.03078052]
["bitfinex","SOLUSD",1761091525524,11.54647521,186.61,186.51,13.40349532]
["bitfinex","SOLUSD",1761091525525,10.87647521,186.57,186.51,5.36164141]
["bitfinex","SOLUSD",1761091525736,10.87647521,186.57,186.51,6.03164141]
["bitfinex","SOLUSD",1761091526624,10.87647521,186.57,186.51,19.43574842]
["bitfinex","SOLUSD",1761091526830,0.67,186.62,186.52,1.20613553]
["bitfinex","SOLUSD",1761091527051,10.87647521,186.61,186.52,1.20613553]
["bitfinex","SOLUSD",1761091527356,10.87647521,186.61,186.53,0.67]
["bitfinex","SOLUSD",1761091528347,10.87647521,186.61,186.54,18.76273184]
["bitfinex","SOLUSD",1761091528658,10.87647521,186.61,186.54,19.43273184]
["bitfinex","SOLUSD",1761091528858,22.88,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761091529255,22.88,186.58,186.54,6.03078052]
["bitfinex","SOLUSD",1761091529435,10.87647521,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761091529635,22.88,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1761091529835,22.88,186.59,186.55,0.67]
["bitfinex","SOLUSD",1761091530132,22.88,186.58,186.55,0.67]
["bitfinex","SOLUSD",1761091530532,22.88,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761091531163,10.87647521,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1761091531350,10.87647521,186.63,186.57,0.67]
["bitfinex","SOLUSD",1761091531857,11.54647521,186.63,186.57,0.67]
["bitfinex","SOLUSD",1761091532443,16.90467273,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1761091532645,16.90467273,186.63,186.55,5.36049316]
["bitfinex","SOLUSD",1761091532646,10.87647521,186.61,186.55,5.36049316]
["bitfinex","SOLUSD",1761091533358,113.17647521,186.61,186.55,5.36049316]
["bitfinex","SOLUSD",1761091533870,113.17647521,186.61,186.55,0.68]
["bitfinex","SOLUSD",1761091534246,136.05647521,186.61,186.56,0.68]
["bitfinex","SOLUSD",1761091534555,125.18,186.61,186.56,0.68]
["bitfinex","SOLUSD",1761091534856,125.18,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761091535066,0.71,186.6,186.54,5.36078052]
["bitfinex","SOLUSD",1761091535369,22.88,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761091535866,22.88,186.58,186.55,0.68]
["bitfinex","SOLUSD",1761091536051,23.59,186.58,186.53,5.3608995]
["bitfinex","SOLUSD",1761091536234,22.88,186.58,186.53,19.44356931]
["bitfinex","SOLUSD",1761091536437,22.88,186.58,186.54,0.68]
["bitfinex","SOLUSD",1761091536952,22.88,186.58,186.54,6.04052889]
["bitfinex","SOLUSD",1761091538761,10.87647521,186.57,186.52,5.36108644]
["bitfinex","SOLUSD",1761091539145,10.87647521,186.57,186.53,0.68]
["bitfinex","SOLUSD",1761091539444,10.87647521,186.57,186.52,5.36108644]
["bitfinex","SOLUSD",1761091539652,10.87647521,186.57,186.52,6.04108644]
["bitfinex","SOLUSD",1761091539975,11.58647521,186.57,186.52,6.04108644]
["bitfinex","SOLUSD",1761091540136,10.87647521,186.57,186.52,6.04108644]
["bitfinex","SOLUSD",1761091540333,10.87647521,186.57,186.48,26.81150253]
["bitfinex","SOLUSD",1761091540334,22.88,186.54,186.48,0.68]
["bitfinex","SOLUSD",1761091540561,22.88,186.54,186.46,18.77078193]
["bitfinex","SOLUSD",1761091540562,22.88,186.54,186.49,0.68]
["bitfinex","SOLUSD",1761091540762,34.46647521,186.53,186.45,6.2431099]
["bitfinex","SOLUSD",1761091540945,22.88,186.49,186.45,5.56317741]
["bitfinex","SOLUSD",1761091541860,22.88,186.48,186.45,5.56336633]
["bitfinex","SOLUSD",1761091542361,23.59,186.48,186.45,0.2]
["bitfinex","SOLUSD",1761091542561,11.58647521,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761091543060,10.87647521,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761091543439,10.87647521,186.47,186.45,5.56325939]
["bitfinex","SOLUSD",1761091544063,10.87647521,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761091544766,108.37153989,186.52,186.45,6.24336272]
["bitfinex","SOLUSD",1761091544972,22.88,186.48,186.45,6.24336272]
["bitfinex","SOLUSD",1761091545466,22.88,186.48,186.46,0.68]
["bitfinex","SOLUSD",1761091545640,11.58647521,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761091546060,10.87647521,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761091546264,10.87647521,186.47,186.45,6.24326257]
["bitfinex","SOLUSD",1761091546265,22.88,186.47,186.45,6.24326257]
["bitfinex","SOLUSD",1761091546464,22.88,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761091546670,22.88,186.47,186.45,5.56335085]
["bitfinex","SOLUSD",1761091546972,22.88,186.48,186.45,5.56335085]
["bitfinex","SOLUSD",1761091547570,22.88,186.48,186.45,0.2]
["bitfinex","SOLUSD",1761091549570,0.71,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761091549971,10.87647521,186.47,186.45,0.88]
["bitfinex","SOLUSD",1761091550159,10.87647521,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761091550360,22.88,186.48,186.45,0.2]
["bitfinex","SOLUSD",1761091550558,22.88,186.48,186.45,5.56327385]
["bitfinex","SOLUSD",1761091552680,23.59,186.48,186.45,5.56327385]
["bitfinex","SOLUSD",1761091553067,22.88,186.48,186.45,5.56327385]
["bitfinex","SOLUSD",1761091553778,22.88,186.48,186.46,0.68]
["bitfinex","SOLUSD",1761091553973,22.88,186.48,186.45,6.24327385]
["bitfinex","SOLUSD",1761091554483,22.88,186.48,186.45,5.56327385]
["bitfinex","SOLUSD",1761091554998,22.88,186.48,186.45,0.2]
["bitfinex","SOLUSD",1761091555487,22.88,186.48,186.45,0.88]
["bitfinex","SOLUSD",1761091556074,22.88,186.48,186.45,6.24335335]
["bitfinex","SOLUSD",1761091558869,22.88,186.48,186.46,0.68]
["bitfinex","SOLUSD",1761091559674,22.88,186.48,186.45,5.56335335]
["bitfinex","SOLUSD",1761091559875,22.88,186.48,186.45,6.24335335]
["bitfinex","SOLUSD",1761091560390,22.88,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091560600,34.46647521,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091560789,39.82955576,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091561166,34.46647521,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091561777,39.82955576,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091561988,43.35618576,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091562178,39.82955576,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091563202,43.35349313,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091563410,39.82955576,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091563769,102.3,186.5,186.45,0.87]
["bitfinex","SOLUSD",1761091563972,10.87647521,186.49,186.45,6.23336819]
["bitfinex","SOLUSD",1761091564181,102.3,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761091564477,22.88,186.48,186.46,0.67]
["bitfinex","SOLUSD",1761091564809,22.88,186.48,186.45,5.56336819]
["bitfinex","SOLUSD",1761091564971,22.88,186.48,186.45,6.23336819]
["bitfinex","SOLUSD",1761091565373,0.69,186.5,186.45,6.23336819]
["bitfinex","SOLUSD",1761091565681,22.88,186.48,186.45,0.2]
["bitfinex","SOLUSD",1761091565887,22.88,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761091567019,33.75647521,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091567187,34.44647521,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091567777,33.75647521,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091568090,34.44647521,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091568286,33.75647521,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091568772,39.11955576,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091569096,39.80955576,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761091570876,39.80955576,186.46,186.39,0.2]
["bitfinex","SOLUSD",1761091570877,22.88,186.41,186.39,0.2]
["bitfinex","SOLUSD",1761091571400,27.15939958,186.41,186.39,0.2]
["bitfinex","SOLUSD",1761091573404,10.87647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091574183,112.97647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091574384,102.1,186.4,186.39,0.87]
["bitfinex","SOLUSD",1761091574891,102.1,186.4,186.39,6.23509469]
["bitfinex","SOLUSD",1761091575094,102.1,186.4,186.39,0.87]
["bitfinex","SOLUSD",1761091575616,102.1,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091576321,112.97647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091576528,16.93128207,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091577593,20.45158171,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091578504,16.93128207,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091578704,10.87647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091580819,33.75647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091585819,22.88,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091586520,22.88,186.4,186.39,6.24509469]
["bitfinex","SOLUSD",1761091587624,102.3,186.46,186.39,19.65783142]
["bitfinex","SOLUSD",1761091587931,22.88,186.44,186.4,0.68]
["bitfinex","SOLUSD",1761091589897,22.88,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761091590624,22.88,186.44,186.42,0.68]
["bitfinex","SOLUSD",1761091592220,22.88,186.44,186.42,6.04402734]
["bitfinex","SOLUSD",1761091593225,22.88,186.42,186.4,5.36454004]
["bitfinex","SOLUSD",1761091593528,102.3,186.43,186.41,0.66]
["bitfinex","SOLUSD",1761091593998,102.3,186.43,186.4,5.36454004]
["bitfinex","SOLUSD",1761091594199,102.3,186.43,186.39,5.56505972]
["bitfinex","SOLUSD",1761091594428,102.96,186.43,186.39,5.56505972]
["bitfinex","SOLUSD",1761091595121,22.88,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091596122,33.75647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091599507,22.88,186.4,186.39,6.22509469]
["bitfinex","SOLUSD",1761091599723,10.87647521,186.41,186.39,6.22509469]
["bitfinex","SOLUSD",1761091600330,10.87647521,186.41,186.39,5.56509469]
["bitfinex","SOLUSD",1761091600534,125.18,186.42,186.39,6.22509469]
["bitfinex","SOLUSD",1761091603240,102.3,186.42,186.4,0.66]
["bitfinex","SOLUSD",1761091603526,102.3,186.48,186.4,1.19648068]
["bitfinex","SOLUSD",1761091603729,22.88,186.47,186.4,1.19648068]
["bitfinex","SOLUSD",1761091603961,22.88,186.47,186.41,0.66]
["bitfinex","SOLUSD",1761091604123,102.3,186.48,186.41,0.66]
["bitfinex","SOLUSD",1761091604445,22.88,186.47,186.41,0.66]
["bitfinex","SOLUSD",1761091604814,102.3,186.48,186.42,4.00945194]
["bitfinex","SOLUSD",1761091605035,102.3,186.48,186.43,4.00945194]
["bitfinex","SOLUSD",1761091605235,102.3,186.48,186.45,18.77178867]
["bitfinex","SOLUSD",1761091605742,102.3,186.48,186.46,0.66]
["bitfinex","SOLUSD",1761091606244,125.84,186.48,186.43,6.02368238]
["bitfinex","SOLUSD",1761091606615,125.18,186.48,186.44,0.66]
["bitfinex","SOLUSD",1761091607117,102.3,186.48,186.44,0.66]
["bitfinex","SOLUSD",1761091607309,102.3,186.48,186.45,18.77178867]
["bitfinex","SOLUSD",1761091607735,102.3,186.48,186.46,0.66]
["bitfinex","SOLUSD",1761091607924,102.3,186.48,186.47,4.0060035]
["bitfinex","SOLUSD",1761091608333,102.3,186.48,186.47,0.66]
["bitfinex","SOLUSD",1761091608518,22.88,186.51,186.47,0.66]
["bitfinex","SOLUSD",1761091609315,22.88,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761091609934,22.88,186.51,186.48,6.02250536]
["bitfinex","SOLUSD",1761091610639,22.88,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761091610952,23.54,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761091611242,23.54,186.51,186.47,18.76942063]
["bitfinex","SOLUSD",1761091611444,22.88,186.51,186.47,19.42942063]
["bitfinex","SOLUSD",1761091611742,22.88,186.51,186.48,0.66]
["bitfinex","SOLUSD",1761091613226,22.88,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761091613626,22.88,186.51,186.5,0.66]
["bitfinex","SOLUSD",1761091614025,113.17647521,186.54,186.5,0.66]
["bitfinex","SOLUSD",1761091614026,22.88,186.53,186.5,0.66]
["bitfinex","SOLUSD",1761091614439,102.3,186.52,186.5,0.66]
["bitfinex","SOLUSD",1761091615545,102.3,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1761091617639,102.3,186.52,186.51,0.66]
["bitfinex","SOLUSD",1761091618032,102.3,186.56,186.51,0.66]
["bitfinex","SOLUSD",1761091619652,102.3,186.56,186.52,18.76474372]
["bitfinex","SOLUSD",1761091620149,102.3,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1761091620449,22.88,186.53,186.51,5.36160053]
["bitfinex","SOLUSD",1761091620646,22.88,186.53,186.46,6.02308055]
["bitfinex","SOLUSD",1761091620824,113.83647521,186.52,186.46,6.02308055]
["bitfinex","SOLUSD",1761091621029,0.66,186.51,186.46,6.02308055]
["bitfinex","SOLUSD",1761091621239,22.88,186.49,186.44,6.02353131]
["bitfinex","SOLUSD",1761091621627,23.54,186.49,186.44,6.02353131]
["bitfinex","SOLUSD",1761091621827,23.54,186.49,186.39,14.27208232]
["bitfinex","SOLUSD",1761091621828,22.88,186.45,186.39,14.27208232]
["bitfinex","SOLUSD",1761091622140,10.87647521,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761091622532,11.53647521,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761091623127,10.87647521,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761091623332,10.87647521,186.42,186.39,5.56508816]
["bitfinex","SOLUSD",1761091623531,10.87647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091623730,33.75647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091623936,34.47647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091624352,22.88,186.4,186.39,0.92]
["bitfinex","SOLUSD",1761091624562,22.88,186.41,186.39,6.28509469]
["bitfinex","SOLUSD",1761091624860,22.88,186.43,186.4,0.72]
["bitfinex","SOLUSD",1761091625446,22.88,186.43,186.39,18.97783142]
["bitfinex","SOLUSD",1761091625827,22.88,186.43,186.39,19.69783142]
["bitfinex","SOLUSD",1761091626441,22.88,186.43,186.39,18.97783142]
["bitfinex","SOLUSD",1761091626640,22.88,186.43,186.4,0.72]
["bitfinex","SOLUSD",1761091626845,22.88,186.43,186.39,19.69783142]
["bitfinex","SOLUSD",1761091627963,11.59647521,186.42,186.39,0.2]
["bitfinex","SOLUSD",1761091628135,22.88,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091628641,22.88,186.4,186.39,5.56509469]
["bitfinex","SOLUSD",1761091629030,11.59647521,186.43,186.39,5.56509469]
["bitfinex","SOLUSD",1761091629239,22.88,186.44,186.4,0.72]
["bitfinex","SOLUSD",1761091629961,22.88,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761091630347,22.88,186.44,186.41,6.08451907]
["bitfinex","SOLUSD",1761091630748,22.88,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761091631044,22.88,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761091631358,22.88,186.44,186.4,6.08480686]
["bitfinex","SOLUSD",1761091632947,23.6,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761091633262,22.88,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761091633457,102.3,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761091634460,0.72,186.42,186.39,5.5650369]
["bitfinex","SOLUSD",1761091634930,0.72,186.42,186.39,0.2]
["bitfinex","SOLUSD",1761091635136,22.88,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091635338,102.3,186.41,186.4,0.72]
["bitfinex","SOLUSD",1761091635550,22.88,186.45,186.4,0.72]
["bitfinex","SOLUSD",1761091635763,22.88,186.45,186.39,18.97778824]
["bitfinex","SOLUSD",1761091635957,22.88,186.45,186.39,19.69778824]
["bitfinex","SOLUSD",1761091636161,22.88,186.45,186.4,0.72]
["bitfinex","SOLUSD",1761091636663,22.88,186.45,186.41,18.77581674]
["bitfinex","SOLUSD",1761091637157,102.3,186.46,186.42,0.72]
["bitfinex","SOLUSD",1761091639271,102.3,186.46,186.42,6.08415332]
["bitfinex","SOLUSD",1761091639566,102.3,186.46,186.42,6.02415332]
["bitfinex","SOLUSD",1761091639866,102.3,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761091640967,102.3,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761091641339,102.3,186.46,186.44,6.02365586]
["bitfinex","SOLUSD",1761091641776,102.3,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761091642565,22.88,186.44,186.39,13.61218256]
["bitfinex","SOLUSD",1761091642772,22.88,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761091643085,22.88,186.44,186.4,19.43682402]
["bitfinex","SOLUSD",1761091643239,102.3,186.45,186.41,0.66]
["bitfinex","SOLUSD",1761091643966,22.88,186.47,186.41,0.66]
["bitfinex","SOLUSD",1761091644173,22.88,186.47,186.41,1.1964519]
["bitfinex","SOLUSD",1761091644550,22.88,186.47,186.42,0.66]
["bitfinex","SOLUSD",1761091644951,23.58,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761091645149,103.0,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1761091645354,0.7,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761091645750,22.88,186.43,186.4,5.36475536]
["bitfinex","SOLUSD",1761091645947,22.88,186.41,186.4,5.36475536]
["bitfinex","SOLUSD",1761091646166,22.88,186.41,186.39,5.56502919]
["bitfinex","SOLUSD",1761091646366,23.58,186.41,186.39,5.56502919]
["bitfinex","SOLUSD",1761091647173,0.7,186.41,186.39,5.56502919]
["bitfinex","SOLUSD",1761091649472,10.87647521,186.42,186.39,5.56502919]
["bitfinex","SOLUSD",1761091649669,0.7,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091649970,16.24048381,186.43,186.39,0.2]
["bitfinex","SOLUSD",1761091650272,0.7,186.42,186.39,0.2]
["bitfinex","SOLUSD",1761091650652,22.88,186.41,186.39,0.2]
["bitfinex","SOLUSD",1761091650866,102.3,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091652876,103.02,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091653173,102.3,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091655181,113.89647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091658159,113.84970493,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091660360,11.59647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091661881,20.4852338,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091664410,15.12042694,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091664907,3.52395173,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091665108,10.87647521,186.43,186.39,6.28509469]
["bitfinex","SOLUSD",1761091665292,10.87647521,186.43,186.39,0.2]
["bitfinex","SOLUSD",1761091665293,22.88,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091665507,0.72,186.43,186.39,0.2]
["bitfinex","SOLUSD",1761091666014,22.88,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091666320,6.08395388,186.43,186.39,0.2]
["bitfinex","SOLUSD",1761091666526,22.88,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091667313,10.87647521,186.41,186.39,0.2]
["bitfinex","SOLUSD",1761091667695,11.59647521,186.41,186.39,0.2]
["bitfinex","SOLUSD",1761091669110,3.53008078,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091676907,22.88,186.42,186.39,0.2]
["bitfinex","SOLUSD",1761091677122,26.40599418,186.41,186.39,0.2]
["bitfinex","SOLUSD",1761091677324,22.88,186.41,186.39,0.2]
["bitfinex","SOLUSD",1761091677630,28.96456413,186.41,186.39,0.2]
["bitfinex","SOLUSD",1761091678212,28.24456413,186.41,186.39,0.2]
["bitfinex","SOLUSD",1761091678437,15.1214552,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091679641,14.4014552,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091680350,20.48794914,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091683544,20.48794914,186.4,186.39,0.91]
["bitfinex","SOLUSD",1761091683545,3.52666707,186.4,186.39,0.91]
["bitfinex","SOLUSD",1761091683721,22.88,186.41,186.39,6.27509469]
["bitfinex","SOLUSD",1761091684045,22.88,186.41,186.4,0.71]
["bitfinex","SOLUSD",1761091684245,26.40793474,186.41,186.4,0.71]
["bitfinex","SOLUSD",1761091684426,26.40793474,186.41,186.39,0.91]
["bitfinex","SOLUSD",1761091684625,22.88,186.41,186.39,0.91]
["bitfinex","SOLUSD",1761091686450,10.87647521,186.44,186.4,0.71]
["bitfinex","SOLUSD",1761091686623,10.87647521,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091686947,14.40706067,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091687145,15.06706067,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091687318,19.47947469,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091687853,25.41155719,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091688326,30.77636405,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091688834,26.36395003,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091689340,30.77636405,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761091689840,30.77636405,186.4,186.34,0.2]
["bitfinex","SOLUSD",1761091689841,22.88,186.37,186.34,0.2]
["bitfinex","SOLUSD",1761091690170,14.40706067,186.36,186.34,0.2]
["bitfinex","SOLUSD",1761091690339,3.53058546,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761091690851,8.89683177,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761091691044,3.53058546,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761091691827,8.89683177,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761091692127,13.09884694,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761091692826,13.75884694,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761091693224,13.09884694,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761091695165,18.60907584,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761091696257,26.41058546,186.35,186.34,0.91]
["bitfinex","SOLUSD",1761091696561,4.23100379,186.39,186.34,19.69287002]
["bitfinex","SOLUSD",1761091696764,3.52845956,186.4,186.35,0.71]
["bitfinex","SOLUSD",1761091697444,22.88,186.38,186.35,0.71]
["bitfinex","SOLUSD",1761091697842,22.88,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1761091698365,22.88,186.38,186.37,0.71]
["bitfinex","SOLUSD",1761091698751,13.40921201,186.44,186.37,0.71]
["bitfinex","SOLUSD",1761091698752,5.07130691,186.45,186.37,0.71]
["bitfinex","SOLUSD",1761091699059,14.4046433,186.44,186.37,0.71]
["bitfinex","SOLUSD",1761091699265,22.88,186.41,186.37,0.71]
["bitfinex","SOLUSD",1761091699960,10.87647521,186.44,186.38,5.36538255]
["bitfinex","SOLUSD",1761091700151,22.88,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761091700353,22.88,186.41,186.39,0.66]
["bitfinex","SOLUSD",1761091700550,22.88,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761091700753,22.88,186.41,186.38,6.02538255]
["bitfinex","SOLUSD",1761091701081,22.88,186.41,186.39,0.66]
["bitfinex","SOLUSD",1761091704075,22.88,186.4,186.37,6.025608]
["bitfinex","SOLUSD",1761091704459,22.88,186.4,186.38,0.66]
["bitfinex","SOLUSD",1761091704844,102.3,186.39,186.38,0.66]
["bitfinex","SOLUSD",1761091705044,102.3,186.39,186.36,5.36590183]
["bitfinex","SOLUSD",1761091705245,102.3,186.39,186.37,0.66]
["bitfinex","SOLUSD",1761091705851,102.3,186.39,186.36,5.36590183]
["bitfinex","SOLUSD",1761091706060,102.3,186.39,186.37,0.66]
["bitfinex","SOLUSD",1761091706367,22.88,186.41,186.37,0.66]
["bitfinex","SOLUSD",1761091706867,102.3,186.44,186.38,0.53653825]
["bitfinex","SOLUSD",1761091707072,102.3,186.44,186.39,0.66]
["bitfinex","SOLUSD",1761091707247,22.88,186.41,186.39,0.66]
["bitfinex","SOLUSD",1761091707758,22.88,186.41,186.37,0.66]
["bitfinex","SOLUSD",1761091707960,22.88,186.4,186.37,6.02539136]
["bitfinex","SOLUSD",1761091708450,22.88,186.4,186.37,5.36539136]
["bitfinex","SOLUSD",1761091708653,22.88,186.4,186.38,0.66]
["bitfinex","SOLUSD",1761091710090,22.88,186.4,186.38,6.02533754]
["bitfinex","SOLUSD",1761091710492,22.88,186.4,186.39,0.66]
["bitfinex","SOLUSD",1761091710690,22.88,186.41,186.39,0.66]
["bitfinex","SOLUSD",1761091711383,17.81832513,186.47,186.39,0.66]
["bitfinex","SOLUSD",1761091711384,10.87647521,186.47,186.39,0.66]
["bitfinex","SOLUSD",1761091711696,22.88,186.45,186.39,0.66]
["bitfinex","SOLUSD",1761091712094,22.88,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761091712479,22.88,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761091712693,4.14246652,186.45,186.41,0.66]
["bitfinex","SOLUSD",1761091712870,3.52724588,186.46,186.41,0.66]
["bitfinex","SOLUSD",1761091713072,22.88,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761091714192,22.88,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761091714697,0.68,186.43,186.37,13.41359365]
["bitfinex","SOLUSD",1761091714899,3.52474248,186.44,186.38,6.06515063]
["bitfinex","SOLUSD",1761091715195,33.75647521,186.45,186.38,19.478607]
["bitfinex","SOLUSD",1761091715389,33.75647521,186.45,186.39,0.7]
["bitfinex","SOLUSD",1761091716277,33.75647521,186.45,186.4,18.77682402]
["bitfinex","SOLUSD",1761091716798,33.75647521,186.45,186.41,0.7]
["bitfinex","SOLUSD",1761091717100,22.88,186.42,186.41,0.7]
["bitfinex","SOLUSD",1761091717503,102.3,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761091718502,102.3,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761091718897,102.3,186.44,186.43,0.7]
["bitfinex","SOLUSD",1761091721303,102.3,186.44,186.43,6.06394357]
["bitfinex","SOLUSD",1761091723184,102.3,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761091723602,102.3,186.44,186.43,6.06394357]
["bitfinex","SOLUSD",1761091727722,102.3,186.44,186.35,16.66782506]
["bitfinex","SOLUSD",1761091727723,102.3,186.44,186.36,45.61064606]
["bitfinex","SOLUSD",1761091727911,102.3,186.44,186.43,0.7]
["bitfinex","SOLUSD",1761091728788,102.3,186.44,186.43,6.06394357]
["bitfinex","SOLUSD",1761091738614,72.57478351,186.44,186.43,6.06394357]
["bitfinex","SOLUSD",1761091738819,22.88,186.48,186.43,19.47380249]
["bitfinex","SOLUSD",1761091739035,22.88,186.48,186.44,0.7]
["bitfinex","SOLUSD",1761091739943,22.88,186.48,186.45,18.77178867]
["bitfinex","SOLUSD",1761091740429,22.88,186.48,186.45,19.47178867]
["bitfinex","SOLUSD",1761091740839,22.88,186.48,186.45,18.77178867]
["bitfinex","SOLUSD",1761091741017,22.88,186.48,186.45,19.47178867]
["bitfinex","SOLUSD",1761091741220,0.68,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761091741445,23.56,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761091742226,23.56,186.48,186.44,18.77267743]
["bitfinex","SOLUSD",1761091742764,23.56,186.48,186.44,19.47267743]
["bitfinex","SOLUSD",1761091742926,22.88,186.48,186.45,0.7]
["bitfinex","SOLUSD",1761091743448,72.57478351,186.47,186.44,18.77267743]
["bitfinex","SOLUSD",1761091743620,72.57478351,186.47,186.44,19.47267743]
["bitfinex","SOLUSD",1761091743918,72.57478351,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761091744347,72.57478351,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761091746436,72.57478351,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761091746642,72.57478351,186.54,186.45,19.47178867]
["bitfinex","SOLUSD",1761091746841,72.57478351,186.54,186.46,0.7]
["bitfinex","SOLUSD",1761091747146,0.1,186.59,186.49,10.87647521]
["bitfinex","SOLUSD",1761091747320,0.1,186.59,186.51,33.75647521]
["bitfinex","SOLUSD",1761091747646,0.1,186.63,186.51,33.75647521]
["bitfinex","SOLUSD",1761091747647,0.1,186.63,186.54,22.88]
["bitfinex","SOLUSD",1761091747822,0.1,186.63,186.55,49.39252452]
["bitfinex","SOLUSD",1761091748148,0.1,186.63,186.58,22.88]
["bitfinex","SOLUSD",1761091748327,0.1,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761091748726,0.1,186.63,186.61,0.7]
["bitfinex","SOLUSD",1761091749623,0.1,186.63,186.61,1.23587696]
["bitfinex","SOLUSD",1761091750138,0.1,186.63,186.62,0.7]
["bitfinex","SOLUSD",1761091750139,1e-08,186.63,186.62,0.7]
["bitfinex","SOLUSD",1761091750648,1e-08,186.63,186.62,6.05848247]
["bitfinex","SOLUSD",1761091752359,1e-08,186.63,186.6,5.35879198]
["bitfinex","SOLUSD",1761091753542,0.69000001,186.63,186.58,5.35942844]
["bitfinex","SOLUSD",1761091754039,1e-08,186.63,186.59,0.7]
["bitfinex","SOLUSD",1761091754856,1e-08,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761091755063,1e-08,186.63,186.6,18.75669881]
["bitfinex","SOLUSD",1761091755539,1e-08,186.63,186.6,19.45669881]
["bitfinex","SOLUSD",1761091756029,1e-08,186.63,186.61,0.7]
["bitfinex","SOLUSD",1761091756358,1e-08,186.63,186.6,18.75669881]
["bitfinex","SOLUSD",1761091756542,1e-08,186.63,186.61,0.7]
["bitfinex","SOLUSD",1761091756741,1e-08,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761091757545,0.69000001,186.63,186.61,5.35876186]
["bitfinex","SOLUSD",1761091757772,1e-08,186.63,186.61,5.35876186]
["bitfinex","SOLUSD",1761091758049,0.69000001,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1761091758233,1e-08,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1761091758433,1e-08,186.63,186.58,5.35961606]
["bitfinex","SOLUSD",1761091758655,0.69000001,186.63,186.58,5.35961606]
["bitfinex","SOLUSD",1761091758859,22.88,186.61,186.56,5.36020583]
["bitfinex","SOLUSD",1761091759162,22.88,186.6,186.55,0.7]
["bitfinex","SOLUSD",1761091759362,22.88,186.6,186.55,6.06039853]
["bitfinex","SOLUSD",1761091759847,22.88,186.6,186.56,0.68]
["bitfinex","SOLUSD",1761091760250,6.04823916,186.63,186.52,0.68]
["bitfinex","SOLUSD",1761091760251,0.67,186.59,186.52,0.68]
["bitfinex","SOLUSD",1761091760770,0.67,186.59,186.53,5.36092297]
["bitfinex","SOLUSD",1761091761663,0.67,186.59,186.53,19.44359278]
["bitfinex","SOLUSD",1761091761837,23.55,186.59,186.53,18.76359278]
["bitfinex","SOLUSD",1761091762835,0.67,186.58,186.52,5.36134596]
["bitfinex","SOLUSD",1761091763148,11.54647521,186.58,186.5,5.36193029]
["bitfinex","SOLUSD",1761091763463,22.88,186.54,186.51,0.68]
["bitfinex","SOLUSD",1761091763663,22.88,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1761091764667,0.67,186.57,186.52,5.36135535]
["bitfinex","SOLUSD",1761091764867,10.87647521,186.58,186.52,5.36135535]
["bitfinex","SOLUSD",1761091764868,10.87647521,186.58,186.53,0.68]
["bitfinex","SOLUSD",1761091765061,11.54647521,186.58,186.53,0.68]
["bitfinex","SOLUSD",1761091765752,11.54647521,186.58,186.53,6.04092783]
["bitfinex","SOLUSD",1761091765953,10.87647521,186.58,186.53,6.04092783]
["bitfinex","SOLUSD",1761091766156,0.67,186.57,186.53,6.04092783]
["bitfinex","SOLUSD",1761091767287,0.67,186.57,186.54,0.68]
["bitfinex","SOLUSD",1761091767288,72.57478351,186.57,186.54,0.68]
["bitfinex","SOLUSD",1761091767642,72.57478351,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761091769056,72.57478351,186.57,186.55,0.68]
["bitfinex","SOLUSD",1761091771057,72.57478351,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1761091771573,72.57478351,186.57,186.56,6.04020583]
["bitfinex","SOLUSD",1761091772786,72.57478351,186.61,186.56,19.4407204]
["bitfinex","SOLUSD",1761091772975,72.57478351,186.61,186.57,1.24599185]
["bitfinex","SOLUSD",1761091773471,72.57478351,186.61,186.58,19.46870939]
["bitfinex","SOLUSD",1761091773673,72.57478351,186.61,186.58,18.75870939]
["bitfinex","SOLUSD",1761091773848,0.71,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1761091774052,72.57478351,186.61,186.56,18.7607204]
["bitfinex","SOLUSD",1761091774053,73.28478351,186.61,186.56,18.7607204]
["bitfinex","SOLUSD",1761091774252,72.57478351,186.61,186.57,0.71]
["bitfinex","SOLUSD",1761091774764,72.57478351,186.61,186.56,5.36020583]
["bitfinex","SOLUSD",1761091774765,73.28478351,186.6,186.55,5.36043436]
["bitfinex","SOLUSD",1761091774971,73.28478351,186.6,186.53,13.93876651]
["bitfinex","SOLUSD",1761091774972,95.45478351,186.59,186.49,0.71]
["bitfinex","SOLUSD",1761091775163,22.88,186.56,186.49,0.71]
["bitfinex","SOLUSD",1761091775363,28.24020876,186.56,186.49,6.07214035]
["bitfinex","SOLUSD",1761091775573,22.88,186.54,186.49,6.07214035]
["bitfinex","SOLUSD",1761091775870,22.88,186.54,186.5,0.71]
["bitfinex","SOLUSD",1761091776975,22.88,186.54,186.49,5.36214035]
["bitfinex","SOLUSD",1761091776976,0.71,186.53,186.49,5.36214035]
["bitfinex","SOLUSD",1761091777364,22.88,186.54,186.49,0.71]
["bitfinex","SOLUSD",1761091777582,23.59,186.54,186.49,0.71]
["bitfinex","SOLUSD",1761091778574,22.88,186.54,186.49,0.71]
["bitfinex","SOLUSD",1761091778955,0.71,186.56,186.49,0.71]
["bitfinex","SOLUSD",1761091779278,22.88,186.55,186.5,5.36193029]
["bitfinex","SOLUSD",1761091779981,23.59,186.55,186.5,6.07193029]
["bitfinex","SOLUSD",1761091780759,23.59,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761091781683,23.59,186.54,186.49,18.76776234]
["bitfinex","SOLUSD",1761091781881,23.59,186.54,186.49,19.47776234]
["bitfinex","SOLUSD",1761091782061,23.59,186.54,186.5,0.71]
["bitfinex","SOLUSD",1761091782677,23.59,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761091783178,22.88,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761091783669,23.59,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761091784185,22.88,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761091786462,22.88,186.54,186.52,0.71]
["bitfinex","SOLUSD",1761091786683,72.57478351,186.56,186.52,0.71]
["bitfinex","SOLUSD",1761091787284,22.88,186.57,186.52,0.71]
["bitfinex","SOLUSD",1761091787460,0.71,186.6,186.53,0.53610679]
["bitfinex","SOLUSD",1761091787668,0.71,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1761091788086,0.71,186.6,186.55,6.07049316]
["bitfinex","SOLUSD",1761091789084,22.88,186.59,186.55,6.07049316]
["bitfinex","SOLUSD",1761091790667,73.28478351,186.58,186.53,0.53610679]
["bitfinex","SOLUSD",1761091790988,22.88,186.55,186.49,5.36221781]
["bitfinex","SOLUSD",1761091791289,22.88,186.55,186.49,6.07221781]
["bitfinex","SOLUSD",1761091791503,23.59,186.55,186.49,6.07221781]
["bitfinex","SOLUSD",1761091791672,23.59,186.55,186.48,5.36250536]
["bitfinex","SOLUSD",1761091791673,0.71,186.54,186.48,5.36250536]
["bitfinex","SOLUSD",1761091791872,6.07086172,186.54,186.48,18.76876876]
["bitfinex","SOLUSD",1761091792079,22.88,186.53,186.48,18.76876876]
["bitfinex","SOLUSD",1761091792569,22.88,186.53,186.49,0.71]
["bitfinex","SOLUSD",1761091793685,22.88,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761091794294,22.88,186.53,186.51,0.71]
["bitfinex","SOLUSD",1761091794479,72.57478351,186.54,186.51,0.71]
["bitfinex","SOLUSD",1761091794681,72.57478351,186.54,186.5,18.76675602]
["bitfinex","SOLUSD",1761091794981,72.57478351,186.54,186.5,19.47675602]
["bitfinex","SOLUSD",1761091796294,72.57478351,186.54,186.51,0.71]
["bitfinex","SOLUSD",1761091796881,0.71,186.58,186.51,0.71]
["bitfinex","SOLUSD",1761091797086,72.57478351,186.59,186.51,0.71]
["bitfinex","SOLUSD",1761091797392,72.57478351,186.58,186.51,0.71]
["bitfinex","SOLUSD",1761091797701,72.57478351,186.58,186.51,1.24616428]
["bitfinex","SOLUSD",1761091798080,72.57478351,186.58,186.52,0.71]
["bitfinex","SOLUSD",1761091798897,72.57478351,186.58,186.53,19.29984452]
["bitfinex","SOLUSD",1761091799497,72.57478351,186.58,186.54,0.71]
["bitfinex","SOLUSD",1761091799697,72.57478351,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761091800076,72.57478351,186.58,186.55,19.47172607]
["bitfinex","SOLUSD",1761091803001,22.88,186.55,186.53,0.53610679]
["bitfinex","SOLUSD",1761091803302,10.87647521,186.54,186.48,5.36250536]
["bitfinex","SOLUSD",1761091803599,22.88,186.55,186.48,5.36250536]
["bitfinex","SOLUSD",1761091803780,22.88,186.55,186.5,5.36193029]
["bitfinex","SOLUSD",1761091804174,22.88,186.55,186.51,0.72]
["bitfinex","SOLUSD",1761091805280,96.10478351,186.58,186.51,0.72]
["bitfinex","SOLUSD",1761091805477,4.17996889,186.57,186.51,0.72]
["bitfinex","SOLUSD",1761091805779,4.17996889,186.57,186.5,19.48675602]
["bitfinex","SOLUSD",1761091805992,4.17996889,186.57,186.51,0.72]
["bitfinex","SOLUSD",1761091806301,0.65,186.57,186.51,0.72]
["bitfinex","SOLUSD",1761091806598,4.41130691,186.62,186.52,0.53613553]
["bitfinex","SOLUSD",1761091806599,10.87647521,186.62,186.52,0.53613553]
["bitfinex","SOLUSD",1761091806902,0.65000001,186.63,186.53,4.01146966]
["bitfinex","SOLUSD",1761091807099,15.05897039,186.63,186.54,5.26754771]
["bitfinex","SOLUSD",1761091807309,1e-08,186.63,186.55,4.01146966]
["bitfinex","SOLUSD",1761091807598,1e-08,186.63,186.56,4.54749024]
["bitfinex","SOLUSD",1761091807790,1e-08,186.63,186.58,45.55686567]
["bitfinex","SOLUSD",1761091807998,1e-08,186.63,186.59,4.54740406]
["bitfinex","SOLUSD",1761091808195,1e-08,186.63,186.6,4.01146966]
["bitfinex","SOLUSD",1761091808382,1e-08,186.63,186.61,4.73146966]
["bitfinex","SOLUSD",1761091808583,1e-08,186.63,186.62,4.00572944]
["bitfinex","SOLUSD",1761091808798,1e-08,186.63,186.62,0.72]
["bitfinex","SOLUSD",1761091809184,1e-08,186.63,186.59,1.2559344]
["bitfinex","SOLUSD",1761091809398,1e-08,186.63,186.6,4.00376425]
["bitfinex","SOLUSD",1761091809698,1e-08,186.63,186.61,4.00383328]
["bitfinex","SOLUSD",1761091809901,1e-08,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761091810103,1e-08,186.63,186.62,10.0820388]
["bitfinex","SOLUSD",1761091810331,0.65000001,186.63,186.59,0.5359344]
["bitfinex","SOLUSD",1761091810480,22.88,186.61,186.55,5.36049316]
["bitfinex","SOLUSD",1761091810686,0.65,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1761091810880,22.88,186.61,186.55,6.08049316]
["bitfinex","SOLUSD",1761091811089,22.88,186.61,186.56,4.00252531]
["bitfinex","SOLUSD",1761091811292,1e-08,186.63,186.57,4.00252531]
["bitfinex","SOLUSD",1761091811502,1e-08,186.63,186.57,0.72]
["bitfinex","SOLUSD",1761091811683,1e-08,186.63,186.58,4.00168669]
["bitfinex","SOLUSD",1761091812007,0.65000001,186.63,186.57,5.35991852]
["bitfinex","SOLUSD",1761091812217,0.65000001,186.63,186.52,13.40271945]
["bitfinex","SOLUSD",1761091812218,10.87647521,186.62,186.52,13.40271945]
["bitfinex","SOLUSD",1761091812515,1e-08,186.63,186.55,22.88]
["bitfinex","SOLUSD",1761091812682,1e-08,186.63,186.56,4.53805114]
["bitfinex","SOLUSD",1761091812888,1e-08,186.63,186.57,4.00203056]
["bitfinex","SOLUSD",1761091813186,1e-08,186.63,186.58,4.00203056]
["bitfinex","SOLUSD",1761091813398,1e-08,186.63,186.58,1.25596312]
["bitfinex","SOLUSD",1761091813600,1e-08,186.63,186.59,4.7204947]
["bitfinex","SOLUSD",1761091813908,0.65000001,186.63,186.58,0.72]
["bitfinex","SOLUSD",1761091814117,1e-08,186.63,186.58,0.72]
["bitfinex","SOLUSD",1761091814326,23.53000001,186.63,186.57,18.75971484]
["bitfinex","SOLUSD",1761091814819,22.88,186.62,186.57,19.47971484]
["bitfinex","SOLUSD",1761091815230,22.88,186.62,186.58,0.72]
["bitfinex","SOLUSD",1761091815524,22.88000001,186.63,186.58,0.72]
["bitfinex","SOLUSD",1761091816029,0.65,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761091816232,11.52647521,186.62,186.54,19.48201501]
["bitfinex","SOLUSD",1761091816609,0.65,186.61,186.54,19.48201501]
["bitfinex","SOLUSD",1761091816814,33.75647521,186.6,186.54,5.36078052]
["bitfinex","SOLUSD",1761091816993,22.88,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761091817840,22.88,186.57,186.53,18.76357442]
["bitfinex","SOLUSD",1761091818324,23.53,186.57,186.53,18.76357442]
["bitfinex","SOLUSD",1761091818505,22.88,186.57,186.53,18.76357442]
["bitfinex","SOLUSD",1761091818711,22.88,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761091818919,22.88,186.57,186.53,13.4025065]
["bitfinex","SOLUSD",1761091819502,11.52647521,186.59,186.53,13.4025065]
["bitfinex","SOLUSD",1761091819718,34.40647521,186.59,186.48,0.69]
["bitfinex","SOLUSD",1761091819920,22.88,186.56,186.49,4.69141846]
["bitfinex","SOLUSD",1761091820124,22.88,186.56,186.5,4.00141846]
["bitfinex","SOLUSD",1761091820314,22.88,186.56,186.5,4.69141846]
["bitfinex","SOLUSD",1761091820522,22.88,186.56,186.51,4.69159245]
["bitfinex","SOLUSD",1761091820719,22.88,186.56,186.51,0.69]
["bitfinex","SOLUSD",1761091821327,0.69,186.58,186.51,0.69]
["bitfinex","SOLUSD",1761091821508,73.26478352,186.63,186.52,4.53781877]
["bitfinex","SOLUSD",1761091821709,73.26478352,186.63,186.53,4.00103272]
["bitfinex","SOLUSD",1761091821904,72.57478351,186.62,186.54,4.53711077]
["bitfinex","SOLUSD",1761091822104,72.57478351,186.62,186.55,4.00103272]
["bitfinex","SOLUSD",1761091822326,72.57478351,186.62,186.56,4.00103272]
["bitfinex","SOLUSD",1761091822499,72.57478351,186.62,186.56,1.22602058]
["bitfinex","SOLUSD",1761091822910,11.56647521,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761091823205,84.14125872,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761091823404,0.69,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761091824141,0.69,186.6,186.54,18.76208699]
["bitfinex","SOLUSD",1761091824311,22.88,186.58,186.54,18.76208699]
["bitfinex","SOLUSD",1761091825507,22.88,186.58,186.54,19.45208699]
["bitfinex","SOLUSD",1761091826039,22.88,186.58,186.52,0.69]
["bitfinex","SOLUSD",1761091826340,0.69,186.57,186.5,0.69]
["bitfinex","SOLUSD",1761091826518,0.69,186.57,186.51,4.00251459]
["bitfinex","SOLUSD",1761091826823,0.69,186.57,186.51,0.69]
["bitfinex","SOLUSD",1761091827426,22.88,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1761091827922,22.88,186.56,186.52,6.05135535]
["bitfinex","SOLUSD",1761091828440,72.57478351,186.55,186.51,5.36159178]
["bitfinex","SOLUSD",1761091828908,72.57478351,186.55,186.51,6.05159178]
["bitfinex","SOLUSD",1761091829434,72.57478351,186.55,186.51,18.76569879]
["bitfinex","SOLUSD",1761091829613,72.57478351,186.55,186.51,19.45569879]
["bitfinex","SOLUSD",1761091829815,72.57478351,186.55,186.52,0.69]
["bitfinex","SOLUSD",1761091830013,72.57478351,186.55,186.51,18.76569879]
["bitfinex","SOLUSD",1761091830240,72.57478351,186.55,186.52,0.69]
["bitfinex","SOLUSD",1761091830713,72.57478351,186.55,186.51,19.45569879]
["bitfinex","SOLUSD",1761091833142,72.57478351,186.55,186.52,0.71]
["bitfinex","SOLUSD",1761091834317,72.57478351,186.6,186.53,4.53855213]
["bitfinex","SOLUSD",1761091834639,72.57478351,186.6,186.53,0.53610679]
["bitfinex","SOLUSD",1761091834954,72.57478351,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1761091835237,0.68,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1761091835745,72.57478351,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1761091835940,73.25478351,186.6,186.55,6.07049316]
["bitfinex","SOLUSD",1761091836657,73.25478351,186.6,186.56,0.71]
["bitfinex","SOLUSD",1761091836952,72.57478351,186.59,186.55,19.47172607]
["bitfinex","SOLUSD",1761091837748,72.57478351,186.59,186.56,0.71]
["bitfinex","SOLUSD",1761091838929,72.57478351,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761091839352,72.57478351,186.59,186.58,0.71]
["bitfinex","SOLUSD",1761091839841,1e-08,186.63,186.58,4.71423421]
["bitfinex","SOLUSD",1761091840042,1e-08,186.63,186.59,4.71423421]
["bitfinex","SOLUSD",1761091840356,1e-08,186.63,186.59,0.71]
["bitfinex","SOLUSD",1761091840736,0.68000001,186.63,186.59,0.71]
["bitfinex","SOLUSD",1761091840943,0.68000001,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761091841665,1e-08,186.63,186.61,0.71]
["bitfinex","SOLUSD",1761091842029,1e-08,186.63,186.62,4.00340244]
["bitfinex","SOLUSD",1761091842221,1e-08,186.64,186.62,4.00340244]
["bitfinex","SOLUSD",1761091842424,1e-08,186.64,186.63,5.24922197]
["bitfinex","SOLUSD",1761091843050,1e-08,186.64,186.63,10.60741732]
["bitfinex","SOLUSD",1761091843362,0.1,186.7,186.63,50.78783608]
["bitfinex","SOLUSD",1761091843655,0.1,186.7,186.64,4.70735602]
["bitfinex","SOLUSD",1761091843952,0.1,186.7,186.65,4.53311814]
["bitfinex","SOLUSD",1761091844138,0.1,186.7,186.66,3.99735602]
["bitfinex","SOLUSD",1761091844343,0.1,186.7,186.67,0.53570471]
["bitfinex","SOLUSD",1761091844540,0.1,186.7,186.67,1.24570471]
["bitfinex","SOLUSD",1761091844938,0.1,186.7,186.68,0.71]
["bitfinex","SOLUSD",1761091845134,0.1,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761091845661,0.1,186.7,186.69,6.06647329]
["bitfinex","SOLUSD",1761091845851,0.78,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761091846434,0.1,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761091847261,0.1,186.7,186.67,19.45929541]
["bitfinex","SOLUSD",1761091847438,0.1,186.7,186.68,0.71]
["bitfinex","SOLUSD",1761091848053,0.1,186.7,186.67,18.74929541]
["bitfinex","SOLUSD",1761091848245,0.1,186.7,186.67,19.45929541]
["bitfinex","SOLUSD",1761091848456,0.1,186.7,186.64,0.53579082]
["bitfinex","SOLUSD",1761091848457,0.68,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761091848732,0.1,186.7,186.65,19.46167425]
["bitfinex","SOLUSD",1761091848935,0.1,186.7,186.66,1.24573341]
["bitfinex","SOLUSD",1761091849355,0.1,186.7,186.67,19.45966517]
["bitfinex","SOLUSD",1761091850464,0.1,186.7,186.68,0.71]
["bitfinex","SOLUSD",1761091850758,0.1,186.7,186.67,18.74966517]
["bitfinex","SOLUSD",1761091850962,0.1,186.7,186.67,13.39261798]
["bitfinex","SOLUSD",1761091851165,0.1,186.7,186.67,14.10261798]
["bitfinex","SOLUSD",1761091851457,0.1,186.7,186.67,13.39261798]
["bitfinex","SOLUSD",1761091852343,0.1,186.7,186.67,18.74966517]
["bitfinex","SOLUSD",1761091852757,0.1,186.7,186.67,19.45966517]
["bitfinex","SOLUSD",1761091854056,0.1,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761091854773,0.1,186.7,186.69,6.06647329]
["bitfinex","SOLUSD",1761091856347,0.1,186.7,186.69,6.60212061]
["bitfinex","SOLUSD",1761091856668,0.1,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761091857552,0.1,186.7,186.69,6.06647329]
["bitfinex","SOLUSD",1761091860273,0.1,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761091860644,0.1,186.7,186.68,0.53567602]
["bitfinex","SOLUSD",1761091860645,0.1,186.7,186.68,5.3567564]
["bitfinex","SOLUSD",1761091860970,0.1,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761091860971,23.66,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761091861154,22.88,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761091861653,23.56,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761091861851,0.68,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761091862371,0.68,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1761091862554,10.87647521,186.66,186.58,5.35963125]
["bitfinex","SOLUSD",1761091862751,22.88,186.63,186.57,18.75971484]
["bitfinex","SOLUSD",1761091862967,22.88,186.63,186.57,5.35991852]
["bitfinex","SOLUSD",1761091863267,22.88,186.63,186.58,0.66]
["bitfinex","SOLUSD",1761091863461,0.67,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1761091863663,0.67,186.62,186.53,0.66]
["bitfinex","SOLUSD",1761091864784,0.67,186.62,186.49,37.84]
["bitfinex","SOLUSD",1761091864785,22.88,186.59,186.54,18.76273184]
["bitfinex","SOLUSD",1761091864986,22.88,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1761091865166,0.67,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761091865553,0.67,186.58,186.52,5.36106834]
["bitfinex","SOLUSD",1761091865554,22.88,186.57,186.52,5.36106834]
["bitfinex","SOLUSD",1761091865888,22.88,186.57,186.48,5.36250536]
["bitfinex","SOLUSD",1761091866183,0.67,186.56,186.48,6.02250536]
["bitfinex","SOLUSD",1761091866768,0.67,186.56,186.49,18.76756202]
["bitfinex","SOLUSD",1761091867166,0.67,186.56,186.46,0.66]
["bitfinex","SOLUSD",1761091867167,10.87647521,186.55,186.46,0.66]
["bitfinex","SOLUSD",1761091867357,22.88,186.52,186.47,5.36279294]
["bitfinex","SOLUSD",1761091867767,0.67,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761091869072,22.88,186.5,186.44,18.77228096]
["bitfinex","SOLUSD",1761091869594,23.55,186.5,186.44,18.77228096]
["bitfinex","SOLUSD",1761091869799,0.67,186.5,186.44,18.77228096]
["bitfinex","SOLUSD",1761091870667,0.67,186.5,186.44,19.43228096]
["bitfinex","SOLUSD",1761091870991,23.55,186.5,186.44,19.43228096]
["bitfinex","SOLUSD",1761091871468,0.67,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1761091871672,22.88,186.45,186.38,13.41303127]
["bitfinex","SOLUSD",1761091871978,22.88,186.45,186.39,13.41273673]
["bitfinex","SOLUSD",1761091872184,0.67,186.44,186.38,5.36538255]
["bitfinex","SOLUSD",1761091872899,0.67,186.44,186.38,18.77883892]
["bitfinex","SOLUSD",1761091873266,23.55,186.44,186.38,18.77883892]
["bitfinex","SOLUSD",1761091873757,13.4056841,186.49,186.38,5.36538255]
["bitfinex","SOLUSD",1761091873758,0.67,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1761091873963,22.88,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761091874203,22.88,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761091874411,22.88,186.41,186.37,0.2]
["bitfinex","SOLUSD",1761091874412,0.67,186.4,186.37,0.2]
["bitfinex","SOLUSD",1761091874583,10.87647521,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761091875119,11.54647521,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761091875324,16.91185776,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761091876224,94.06453649,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761091877485,33.75647521,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761091877914,34.42647521,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761091879111,34.42647521,186.35,186.31,0.2]
["bitfinex","SOLUSD",1761091879112,33.75647521,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761091879408,39.12358555,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761091879612,39.83358555,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761091879799,114.83358555,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761091880000,85.87647521,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761091880199,86.58647521,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761091880806,85.87647521,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761091881003,85.87647521,186.29,186.26,0.2]
["bitfinex","SOLUSD",1761091881219,75.0,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091881404,91.24502623,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091881714,91.95502623,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091882518,94.10909607,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091883512,98.4313943,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091885622,17.35284328,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091885791,5.03229823,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091886297,96.27732446,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091888031,98.43116232,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091888811,15.19877344,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091889125,10.87647521,186.27,186.26,0.86]
["bitfinex","SOLUSD",1761091889344,147.57478351,186.38,186.26,6.22883925]
["bitfinex","SOLUSD",1761091889345,0.71,186.37,186.26,6.22883925]
["bitfinex","SOLUSD",1761091889513,6.07576123,186.37,186.27,0.66]
["bitfinex","SOLUSD",1761091889713,0.71,186.37,186.27,0.66]
["bitfinex","SOLUSD",1761091889919,0.71,186.37,186.26,0.2]
["bitfinex","SOLUSD",1761091889920,10.87647521,186.31,186.26,0.2]
["bitfinex","SOLUSD",1761091890118,10.87647521,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091893425,11.55647521,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091893747,16.92502623,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091893934,33.75647521,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091894530,39.12502623,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091894723,33.75647521,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091894928,34.43647521,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091895129,39.80502623,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091897736,39.12502623,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091898835,33.75647521,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091899021,33.75647521,186.27,186.26,0.89]
["bitfinex","SOLUSD",1761091899347,33.75647521,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761091899727,10.87647521,186.33,186.26,6.25883925]
["bitfinex","SOLUSD",1761091899926,10.87647521,186.33,186.26,19.68093739]
["bitfinex","SOLUSD",1761091900146,10.87647521,186.3,186.27,0.69]
["bitfinex","SOLUSD",1761091900941,22.88,186.33,186.28,18.7889199]
["bitfinex","SOLUSD",1761091901119,10.87647521,186.32,186.28,18.7889199]
["bitfinex","SOLUSD",1761091901324,10.87647521,186.36,186.29,0.69]
["bitfinex","SOLUSD",1761091901525,5.3642313,186.42,186.29,0.69]
["bitfinex","SOLUSD",1761091901720,10.87647521,186.41,186.29,0.69]
["bitfinex","SOLUSD",1761091901925,10.87647521,186.37,186.3,0.53676865]
["bitfinex","SOLUSD",1761091902150,10.87647521,186.37,186.29,1.22679746]
["bitfinex","SOLUSD",1761091902461,10.87647521,186.37,186.29,0.69]
["bitfinex","SOLUSD",1761091902761,11.55647521,186.37,186.3,0.69]
["bitfinex","SOLUSD",1761091903042,22.88,186.32,186.3,6.05748676]
["bitfinex","SOLUSD",1761091903445,22.88,186.32,186.31,0.69]
["bitfinex","SOLUSD",1761091903647,22.88,186.32,186.3,5.36748676]
["bitfinex","SOLUSD",1761091903835,10.87647521,186.31,186.3,5.36748676]
["bitfinex","SOLUSD",1761091904031,22.88,186.32,186.3,5.36748676]
["bitfinex","SOLUSD",1761091904032,22.88,186.32,186.3,0.69]
["bitfinex","SOLUSD",1761091904237,33.75647521,186.32,186.31,0.69]
["bitfinex","SOLUSD",1761091904429,33.75647521,186.32,186.3,0.69]
["bitfinex","SOLUSD",1761091905037,33.75647521,186.32,186.3,6.05757594]
["bitfinex","SOLUSD",1761091905453,33.75647521,186.32,186.31,0.69]
["bitfinex","SOLUSD",1761091906426,33.75647521,186.32,186.31,6.05739842]
["bitfinex","SOLUSD",1761091907738,33.75647521,186.32,186.3,5.36765107]
["bitfinex","SOLUSD",1761091908265,72.57478351,186.37,186.31,0.69]
["bitfinex","SOLUSD",1761091908561,33.75647521,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761091908735,22.88,186.34,186.33,0.69]
["bitfinex","SOLUSD",1761091909329,22.88,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761091909532,22.88,186.34,186.32,6.05711034]
["bitfinex","SOLUSD",1761091910737,22.88,186.34,186.33,0.69]
["bitfinex","SOLUSD",1761091911659,22.88,186.34,186.27,18.78992859]
["bitfinex","SOLUSD",1761091911841,22.88,186.34,186.3,0.69]
["bitfinex","SOLUSD",1761091912654,22.88,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761091913041,22.88,186.34,186.31,6.05739842]
["bitfinex","SOLUSD",1761091914639,22.88,186.34,186.32,0.69]
["bitfinex","SOLUSD",1761091914840,22.88,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761091915244,22.88,186.34,186.33,6.0568223]
["bitfinex","SOLUSD",1761091915949,22.88,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761091917063,22.88,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761091917668,10.87647521,186.32,186.26,0.2]
["bitfinex","SOLUSD",1761091917841,22.88,186.29,186.26,0.2]
["bitfinex","SOLUSD",1761091918358,22.88,186.29,186.26,0.89]
["bitfinex","SOLUSD",1761091918558,22.88,186.29,186.27,5.36826468]
["bitfinex","SOLUSD",1761091918768,10.87647521,186.28,186.26,5.56880124]
["bitfinex","SOLUSD",1761091919158,10.87647521,186.28,186.26,6.25880124]
["bitfinex","SOLUSD",1761091919668,22.88,186.32,186.27,0.69]
["bitfinex","SOLUSD",1761091920167,10.87647521,186.36,186.27,0.69]
["bitfinex","SOLUSD",1761091920368,33.75647521,186.34,186.27,0.69]
["bitfinex","SOLUSD",1761091920564,22.88,186.34,186.27,1.2268551]
["bitfinex","SOLUSD",1761091920751,10.87647521,186.38,186.27,1.2268551]
["bitfinex","SOLUSD",1761091920947,10.87647521,186.38,186.28,19.4789199]
["bitfinex","SOLUSD",1761091920948,3.52228177,186.37,186.28,19.4789199]
["bitfinex","SOLUSD",1761091921266,22.88,186.35,186.28,19.4789199]
["bitfinex","SOLUSD",1761091921467,22.88,186.35,186.29,0.69]
["bitfinex","SOLUSD",1761091921670,10.87647521,186.38,186.29,0.69]
["bitfinex","SOLUSD",1761091921853,3.52234496,186.37,186.29,0.69]
["bitfinex","SOLUSD",1761091922053,22.88,186.35,186.3,18.78690283]
["bitfinex","SOLUSD",1761091922466,22.88,186.35,186.31,0.69]
["bitfinex","SOLUSD",1761091922670,22.88,186.34,186.31,0.69]
["bitfinex","SOLUSD",1761091922850,72.57478351,186.37,186.31,0.69]
["bitfinex","SOLUSD",1761091923051,72.57478351,186.37,186.31,1.22673984]
["bitfinex","SOLUSD",1761091923252,71.85478351,186.43,186.31,1.22673984]
["bitfinex","SOLUSD",1761091923451,71.85478351,186.43,186.32,0.68]
["bitfinex","SOLUSD",1761091923657,72.54478351,186.43,186.33,0.53668223]
["bitfinex","SOLUSD",1761091924048,71.85478351,186.43,186.34,19.46287002]
["bitfinex","SOLUSD",1761091924278,71.85478351,186.43,186.35,0.53662463]
["bitfinex","SOLUSD",1761091924477,77.90703505,186.49,186.35,1.21662463]
["bitfinex","SOLUSD",1761091924663,22.88,186.44,186.35,1.21662463]
["bitfinex","SOLUSD",1761091924847,10.87647521,186.47,186.36,0.68]
["bitfinex","SOLUSD",1761091925042,22.88,186.45,186.37,0.53656704]
["bitfinex","SOLUSD",1761091925271,22.88,186.45,186.38,0.68]
["bitfinex","SOLUSD",1761091925652,10.87647521,186.44,186.39,5.36509469]
["bitfinex","SOLUSD",1761091925849,33.75647521,186.39,186.32,0.68]
["bitfinex","SOLUSD",1761091926987,22.88,186.4,186.33,18.78387806]
["bitfinex","SOLUSD",1761091927178,71.85478351,186.43,186.34,0.53665342]
["bitfinex","SOLUSD",1761091927498,71.85478351,186.43,186.34,1.21665342]
["bitfinex","SOLUSD",1761091927984,71.85478351,186.43,186.35,0.68]
["bitfinex","SOLUSD",1761091928166,71.85478351,186.43,186.36,0.53659583]
["bitfinex","SOLUSD",1761091928571,71.85478351,186.43,186.37,0.68]
["bitfinex","SOLUSD",1761091929081,71.85478351,186.43,186.38,18.77883892]
["bitfinex","SOLUSD",1761091929579,71.85478351,186.43,186.39,0.68]
["bitfinex","SOLUSD",1761091930581,71.85478351,186.49,186.39,1.21650946]
["bitfinex","SOLUSD",1761091930888,33.75647521,186.48,186.39,1.21650946]
["bitfinex","SOLUSD",1761091931079,33.75647521,186.48,186.4,19.45682402]
["bitfinex","SOLUSD",1761091931286,34.44647521,186.48,186.4,19.45682402]
["bitfinex","SOLUSD",1761091931595,33.75647521,186.48,186.41,0.68]
["bitfinex","SOLUSD",1761091931780,22.88,186.48,186.41,0.68]
["bitfinex","SOLUSD",1761091932200,71.85478351,186.49,186.41,0.68]
["bitfinex","SOLUSD",1761091933401,71.85478351,186.49,186.42,18.77480956]
["bitfinex","SOLUSD",1761091933601,71.85478351,186.49,186.43,0.68]
["bitfinex","SOLUSD",1761091933802,71.85478351,186.48,186.43,0.68]
["bitfinex","SOLUSD",1761091935311,71.85478351,186.48,186.44,18.77279552]
["bitfinex","SOLUSD",1761091935687,71.85478351,186.48,186.45,0.68]
["bitfinex","SOLUSD",1761091937625,71.85478351,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761091938698,71.85478351,186.47,186.46,6.04308055]
["bitfinex","SOLUSD",1761091939003,22.98,186.51,186.46,18.77078193]
["bitfinex","SOLUSD",1761091939405,22.98,186.51,186.47,0.69]
["bitfinex","SOLUSD",1761091940912,22.98,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761091941285,23.65,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761091941487,0.67,186.5,186.47,5.3627393]
["bitfinex","SOLUSD",1761091942508,22.98,186.51,186.47,5.3627393]
["bitfinex","SOLUSD",1761091942807,22.98,186.51,186.47,6.0527393]
["bitfinex","SOLUSD",1761091943382,23.65,186.51,186.47,6.0527393]
["bitfinex","SOLUSD",1761091943602,23.65,186.51,186.47,18.76972165]
["bitfinex","SOLUSD",1761091943803,11.54647521,186.5,186.46,5.36279388]
["bitfinex","SOLUSD",1761091943992,22.98,186.51,186.47,0.69]
["bitfinex","SOLUSD",1761091944289,0.1,186.51,186.47,0.69]
["bitfinex","SOLUSD",1761091944501,0.1,186.51,186.47,1.22627929]
["bitfinex","SOLUSD",1761091944785,0.1,186.51,186.48,18.76876876]
["bitfinex","SOLUSD",1761091945011,0.1,186.51,186.48,19.45876876]
["bitfinex","SOLUSD",1761091945193,0.1,186.53,186.49,1.22622178]
["bitfinex","SOLUSD",1761091945595,0.1,186.53,186.5,0.69]
["bitfinex","SOLUSD",1761091945999,0.77,186.53,186.48,18.76876876]
["bitfinex","SOLUSD",1761091946414,23.65,186.53,186.48,18.76876876]
["bitfinex","SOLUSD",1761091946594,23.65,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761091946595,34.42647521,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761091946792,0.67,186.51,186.46,5.36308055]
["bitfinex","SOLUSD",1761091947206,0.67,186.51,186.46,6.05308055]
["bitfinex","SOLUSD",1761091947726,94.73478351,186.52,186.46,18.77078193]
["bitfinex","SOLUSD",1761091948009,0.67,186.51,186.46,18.77078193]
["bitfinex","SOLUSD",1761091948396,94.73478351,186.52,186.47,0.69]
["bitfinex","SOLUSD",1761091948799,0.67,186.51,186.46,18.77078193]
["bitfinex","SOLUSD",1761091948994,0.67,186.51,186.45,0.69]
["bitfinex","SOLUSD",1761091950496,0.67,186.51,186.46,18.77078193]
["bitfinex","SOLUSD",1761091950906,0.67,186.51,186.46,19.46078193]
["bitfinex","SOLUSD",1761091951289,94.73478351,186.52,186.46,19.46078193]
["bitfinex","SOLUSD",1761091951290,71.85478351,186.5,186.47,0.69]
["bitfinex","SOLUSD",1761091951493,71.85478351,186.5,186.46,18.77078193]
["bitfinex","SOLUSD",1761091951713,71.85478351,186.5,186.46,19.46078193]
["bitfinex","SOLUSD",1761091953819,71.85478351,186.5,186.46,19.48078193]
["bitfinex","SOLUSD",1761091954018,71.85478351,186.5,186.47,0.71]
["bitfinex","SOLUSD",1761091954527,22.88,186.52,186.47,0.71]
["bitfinex","SOLUSD",1761091954729,1e-08,186.53,186.49,22.88]
["bitfinex","SOLUSD",1761091954908,0.7,186.61,186.54,22.88]
["bitfinex","SOLUSD",1761091955099,0.7,186.63,186.55,0.53604931]
["bitfinex","SOLUSD",1761091957002,0.7,186.66,186.56,18.7607204]
["bitfinex","SOLUSD",1761091957221,0.7,186.66,186.57,0.53599185]
["bitfinex","SOLUSD",1761091957426,0.7,186.65,186.57,0.53599185]
["bitfinex","SOLUSD",1761091957810,0.7,186.65,186.56,18.7607204]
["bitfinex","SOLUSD",1761091959415,0.7,186.65,186.56,45.56174955]
["bitfinex","SOLUSD",1761091960628,0.7,186.65,186.57,0.53599185]
["bitfinex","SOLUSD",1761091961226,33.75647521,186.64,186.55,5.36045487]
["bitfinex","SOLUSD",1761091961612,10.87647521,186.62,186.55,5.36045487]
["bitfinex","SOLUSD",1761091962237,0.7,186.61,186.55,18.76168778]
["bitfinex","SOLUSD",1761091962405,0.7,186.61,186.52,18.76474372]
["bitfinex","SOLUSD",1761091962609,0.7,186.61,186.53,0.53610679]
["bitfinex","SOLUSD",1761091963027,22.88,186.6,186.53,0.53610679]
["bitfinex","SOLUSD",1761091963418,0.7,186.59,186.53,0.53610679]
["bitfinex","SOLUSD",1761091964538,0.7,186.59,186.54,18.76273184]
["bitfinex","SOLUSD",1761091966536,22.88,186.62,186.56,18.7607204]
["bitfinex","SOLUSD",1761091966537,23.58,186.62,186.56,18.7607204]
["bitfinex","SOLUSD",1761091966729,22.88,186.62,186.57,0.53599185]
["bitfinex","SOLUSD",1761091966924,23.58,186.62,186.57,0.53599185]
["bitfinex","SOLUSD",1761091967130,22.88,186.62,186.57,0.53599185]
["bitfinex","SOLUSD",1761091967338,10.87647521,186.65,186.57,0.53599185]
["bitfinex","SOLUSD",1761091967339,0.7,186.65,186.57,0.53599185]
["bitfinex","SOLUSD",1761091967532,10.97647521,186.67,186.57,0.53599185]
["bitfinex","SOLUSD",1761091967533,23.58,186.64,186.57,0.53599185]
["bitfinex","SOLUSD",1761091968051,0.7,186.63,186.57,0.53599185]
["bitfinex","SOLUSD",1761091968729,0.7,186.63,186.58,18.75870939]
["bitfinex","SOLUSD",1761091971137,0.7,186.63,186.54,18.76273184]
["bitfinex","SOLUSD",1761091971339,10.87647521,186.62,186.54,18.76273184]
["bitfinex","SOLUSD",1761091971847,0.7,186.61,186.54,18.76273184]
["bitfinex","SOLUSD",1761091972048,22.88,186.6,186.54,18.76273184]
["bitfinex","SOLUSD",1761091972838,0.7,186.59,186.54,18.76273184]
["bitfinex","SOLUSD",1761091974446,22.88,186.6,186.54,18.76273184]
["bitfinex","SOLUSD",1761091975844,23.58,186.6,186.54,18.76273184]
["bitfinex","SOLUSD",1761091976041,0.7,186.63,186.55,0.53604931]
["bitfinex","SOLUSD",1761091976239,0.7,186.62,186.55,0.53604931]
["bitfinex","SOLUSD",1761091976448,0.7,186.62,186.56,18.7607204]
["bitfinex","SOLUSD",1761091976641,0.7,186.64,186.57,0.53599185]
["bitfinex","SOLUSD",1761091976824,22.88,186.63,186.57,0.53599185]
["bitfinex","SOLUSD",1761091977850,0.7,186.64,186.57,0.53599185]
["bitfinex","SOLUSD",1761091978060,0.7,186.63,186.57,0.53599185]
["bitfinex","SOLUSD",1761091978425,0.7,186.63,186.58,18.75870939]
["bitfinex","SOLUSD",1761091978633,0.7,186.63,186.59,0.5359344]
["bitfinex","SOLUSD",1761091978832,0.7,186.63,186.58,19.29467251]
["bitfinex","SOLUSD",1761091979255,0.7,186.63,186.58,18.75870939]
["bitfinex","SOLUSD",1761091979765,23.58,186.63,186.58,18.75870939]
["bitfinex","SOLUSD",1761091980363,0.7,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1761091980564,0.7,186.62,186.54,5.36078052]
["bitfinex","SOLUSD",1761091981060,0.7,186.62,186.54,18.76273184]
["bitfinex","SOLUSD",1761091981061,23.58,186.62,186.54,18.76273184]
["bitfinex","SOLUSD",1761091981567,0.7,186.61,186.54,18.76273184]
["bitfinex","SOLUSD",1761091983551,0.7,186.61,186.54,45.56663448]
["bitfinex","SOLUSD",1761091983760,22.88,186.63,186.55,0.53604931]
["bitfinex","SOLUSD",1761091983956,23.58,186.63,186.55,0.53604931]
["bitfinex","SOLUSD",1761091984155,0.7,186.62,186.54,46.10271253]
["bitfinex","SOLUSD",1761091984666,0.7,186.62,186.54,45.56663448]
["bitfinex","SOLUSD",1761091984870,71.32478351,186.62,186.54,18.76273184]
["bitfinex","SOLUSD",1761091985045,22.88,186.59,186.54,18.76273184]
["bitfinex","SOLUSD",1761091985371,0.7,186.58,186.54,18.76273184]
["bitfinex","SOLUSD",1761091986060,10.87647521,186.63,186.54,45.56663448]
["bitfinex","SOLUSD",1761091986373,0.1,186.67,186.56,1.99999999]
["bitfinex","SOLUSD",1761091986570,0.1,186.67,186.55,55.16573304]
["bitfinex","SOLUSD",1761091986571,0.1,186.67,186.63,18.75368374]
["bitfinex","SOLUSD",1761091986884,0.1,186.67,186.64,0.53579082]
["bitfinex","SOLUSD",1761091987059,0.8,186.67,186.64,0.53579082]
["bitfinex","SOLUSD",1761091987370,0.1,186.67,186.63,19.28950327]
["bitfinex","SOLUSD",1761091987746,0.1,186.67,186.63,18.75368374]
["bitfinex","SOLUSD",1761091988068,0.7,186.66,186.63,18.75368374]
["bitfinex","SOLUSD",1761091988285,0.1,186.67,186.63,18.75368374]
["bitfinex","SOLUSD",1761091991753,0.7,186.66,186.63,18.75368374]
["bitfinex","SOLUSD",1761091992968,0.7,186.66,186.63,13.39548839]
["bitfinex","SOLUSD",1761091994651,0.1,186.67,186.63,13.39548839]
["bitfinex","SOLUSD",1761091994856,0.8,186.67,186.63,13.39548839]
["bitfinex","SOLUSD",1761091996350,1e-08,186.67,186.63,13.39548839]
["bitfinex","SOLUSD",1761091996568,1e-08,186.7,186.66,22.88]
["bitfinex","SOLUSD",1761091996762,1e-08,186.7,186.69,22.88]
["bitfinex","SOLUSD",1761091997480,1e-08,186.7,186.67,0.53570471]
["bitfinex","SOLUSD",1761091997665,1e-08,186.7,186.66,22.88]
["bitfinex","SOLUSD",1761091997666,0.7,186.69,186.66,22.88]
["bitfinex","SOLUSD",1761091997858,1e-08,186.7,186.67,18.74966517]
["bitfinex","SOLUSD",1761091997859,0.70000001,186.7,186.67,18.74966517]
["bitfinex","SOLUSD",1761091998260,1e-08,186.7,186.67,19.28536988]
["bitfinex","SOLUSD",1761091998805,1e-08,186.7,186.69,22.88]
["bitfinex","SOLUSD",1761091998987,1e-08,186.7,186.69,23.41564732]
["bitfinex","SOLUSD",1761091999565,1e-08,186.7,186.69,22.88]
["bitfinex","SOLUSD",1761091999867,1e-08,186.7,186.69,28.23647329]
["bitfinex","SOLUSD",1761092002784,1e-08,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761092003977,1e-08,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761092004381,1e-08,186.7,186.69,0.53564732]
["bitfinex","SOLUSD",1761092005378,0.69,186.79,186.71,22.88]
["bitfinex","SOLUSD",1761092005685,0.69,186.79,186.72,0.53556126]
["bitfinex","SOLUSD",1761092006276,0.69,186.79,186.73,18.74364054]
["bitfinex","SOLUSD",1761092006793,0.69,186.79,186.74,0.5355039]
["bitfinex","SOLUSD",1761092008497,0.69,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761092009371,0.69,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761092009996,0.69,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761092010510,0.69,186.79,186.71,61.27558995]
["bitfinex","SOLUSD",1761092010511,0.69,186.79,186.72,18.74464438]
["bitfinex","SOLUSD",1761092010678,0.1,186.82,186.73,0.53553258]
["bitfinex","SOLUSD",1761092010878,0.69,186.81,186.73,0.53553258]
["bitfinex","SOLUSD",1761092012498,0.69,186.81,186.74,18.74263681]
["bitfinex","SOLUSD",1761092012698,0.69,186.81,186.74,45.51783226]
["bitfinex","SOLUSD",1761092012903,0.69,186.81,186.75,0.53547523]
["bitfinex","SOLUSD",1761092013598,0.1,186.82,186.77,22.88]
["bitfinex","SOLUSD",1761092013783,0.1,186.82,186.75,0.53547523]
["bitfinex","SOLUSD",1761092013784,0.1,186.82,186.78,0.53538922]
["bitfinex","SOLUSD",1761092014201,0.1,186.82,186.78,23.41538922]
["bitfinex","SOLUSD",1761092014400,0.1,186.82,186.79,18.73761978]
["bitfinex","SOLUSD",1761092014600,0.1,186.82,186.8,0.5353319]
["bitfinex","SOLUSD",1761092016584,0.76,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761092017285,0.1,186.83,186.81,5.88833573]
["bitfinex","SOLUSD",1761092017485,13.44531273,186.85,186.84,22.88]
["bitfinex","SOLUSD",1761092017680,1e-08,186.85,186.84,23.41521729]
["bitfinex","SOLUSD",1761092017885,1e-08,186.85,186.84,22.88]
["bitfinex","SOLUSD",1761092018493,1e-08,186.85,186.84,28.23217298]
["bitfinex","SOLUSD",1761092019100,1e-08,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761092020596,1e-08,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761092021288,1e-08,186.85,186.84,4.49317798]
["bitfinex","SOLUSD",1761092022404,1e-08,186.89,186.86,22.88]
["bitfinex","SOLUSD",1761092022590,1e-08,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761092024622,1e-08,186.89,186.82,10.87647521]
["bitfinex","SOLUSD",1761092024623,0.66000001,186.89,186.81,5.35303249]
["bitfinex","SOLUSD",1761092024821,0.66000001,186.89,186.81,5.88833573]
["bitfinex","SOLUSD",1761092025002,0.66000001,186.89,186.81,19.27091696]
["bitfinex","SOLUSD",1761092026031,0.66000001,186.89,186.81,19.98091696]
["bitfinex","SOLUSD",1761092026192,0.66000001,186.89,186.81,19.27091696]
["bitfinex","SOLUSD",1761092026391,0.66000001,186.89,186.82,0.71]
["bitfinex","SOLUSD",1761092026587,0.66000001,186.89,186.83,38.45524594]
["bitfinex","SOLUSD",1761092028207,0.66000001,186.89,186.84,18.73260543]
["bitfinex","SOLUSD",1761092031097,0.66000001,186.89,186.86,18.73060044]
["bitfinex","SOLUSD",1761092031411,1e-08,186.89,186.86,18.73060044]
["bitfinex","SOLUSD",1761092031720,1e-08,186.89,186.87,0.53513137]
["bitfinex","SOLUSD",1761092031902,1e-08,186.89,186.87,39.12513137]
["bitfinex","SOLUSD",1761092032099,1e-08,186.89,186.88,0.71]
["bitfinex","SOLUSD",1761092032429,1e-08,186.89,186.87,38.41513137]
["bitfinex","SOLUSD",1761092033116,1e-08,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1761092033305,1e-08,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761092036208,1e-08,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1761092036415,1e-08,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761092037118,1e-08,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1761092037642,1e-08,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761092037922,1e-08,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1761092038224,1e-08,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761092039616,1e-08,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1761092039929,1e-08,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761092040341,0.66000001,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761092040720,1e-08,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761092040920,0.66000001,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761092041438,0.66000001,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761092041944,1e-08,186.89,186.87,5.88644511]
["bitfinex","SOLUSD",1761092042600,0.66000001,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761092043429,0.72000001,186.89,186.86,18.73060044]
["bitfinex","SOLUSD",1761092044509,1e-08,186.89,186.86,19.26576045]
["bitfinex","SOLUSD",1761092045625,0.72,186.88,186.86,19.26576045]
["bitfinex","SOLUSD",1761092045816,0.72,186.88,186.86,18.73060044]
["bitfinex","SOLUSD",1761092046018,1e-08,186.89,186.86,18.73060044]
["bitfinex","SOLUSD",1761092046244,0.72000001,186.89,186.86,18.73060044]
["bitfinex","SOLUSD",1761092046727,1e-08,186.89,186.86,19.26576045]
["bitfinex","SOLUSD",1761092047929,1e-08,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761092047930,0.72000001,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761092048631,0.72000001,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1761092049819,0.72000001,186.89,186.77,50.37007136]
["bitfinex","SOLUSD",1761092049820,10.87647521,186.88,186.79,18.73761978]
["bitfinex","SOLUSD",1761092050022,10.87647521,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1761092050433,0.72,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761092050821,33.75647521,186.82,186.73,5.3552799]
["bitfinex","SOLUSD",1761092051134,33.75647521,186.82,186.73,18.74359457]
["bitfinex","SOLUSD",1761092051329,10.87647521,186.8,186.73,18.74359457]
["bitfinex","SOLUSD",1761092051640,10.87647521,186.8,186.73,5.3552799]
["bitfinex","SOLUSD",1761092051806,10.87647521,186.8,186.71,5.35589952]
["bitfinex","SOLUSD",1761092051807,10.87647521,186.78,186.71,5.35589952]
["bitfinex","SOLUSD",1761092052212,0.72,186.77,186.71,5.35589952]
["bitfinex","SOLUSD",1761092052514,10.87647521,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1761092052709,22.88,186.73,186.68,0.2]
["bitfinex","SOLUSD",1761092052930,22.88,186.73,186.68,5.55672278]
["bitfinex","SOLUSD",1761092053124,0.72,186.72,186.68,5.55672278]
["bitfinex","SOLUSD",1761092053938,0.72,186.72,186.68,18.94862335]
["bitfinex","SOLUSD",1761092054136,88.38164992,186.83,186.68,18.94862335]
["bitfinex","SOLUSD",1761092054439,0.72,186.75,186.68,19.66862335]
["bitfinex","SOLUSD",1761092054637,0.72,186.75,186.69,0.53564732]
["bitfinex","SOLUSD",1761092054940,0.72,186.77,186.69,1.25564732]
["bitfinex","SOLUSD",1761092055324,0.72,186.77,186.71,22.88]
["bitfinex","SOLUSD",1761092055516,0.72,186.77,186.72,0.53556126]
["bitfinex","SOLUSD",1761092055831,0.72,186.77,186.71,23.41558995]
["bitfinex","SOLUSD",1761092056026,0.72,186.77,186.72,18.74464438]
["bitfinex","SOLUSD",1761092056831,0.72,186.77,186.72,5.35561268]
["bitfinex","SOLUSD",1761092057836,10.87647521,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761092058167,113.17647521,186.76,186.69,18.74710137]
["bitfinex","SOLUSD",1761092058329,0.72,186.75,186.69,18.74710137]
["bitfinex","SOLUSD",1761092061242,102.3,186.74,186.69,18.74710137]
["bitfinex","SOLUSD",1761092061744,0.7,186.73,186.69,18.74710137]
["bitfinex","SOLUSD",1761092062249,0.7,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761092062449,10.87647521,186.72,186.68,5.55674756]
["bitfinex","SOLUSD",1761092062752,0.7,186.71,186.68,5.55674756]
["bitfinex","SOLUSD",1761092072486,0.7,186.71,186.68,0.2]
["bitfinex","SOLUSD",1761092072487,10.87647521,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761092072766,10.87647521,186.7,186.62,0.2]
["bitfinex","SOLUSD",1761092072767,10.87647521,186.66,186.62,0.2]
["bitfinex","SOLUSD",1761092073137,0.71,186.65,186.62,0.2]
["bitfinex","SOLUSD",1761092073856,0.71,186.65,186.62,5.55825077]
["bitfinex","SOLUSD",1761092078849,0.71,186.65,186.62,0.2]
["bitfinex","SOLUSD",1761092079170,0.71,186.65,186.62,5.55843157]
["bitfinex","SOLUSD",1761092082065,102.3,186.64,186.62,5.55843157]
["bitfinex","SOLUSD",1761092082576,0.71,186.63,186.62,5.55843157]
["bitfinex","SOLUSD",1761092082748,0.71,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761092083148,0.71,186.63,186.62,5.55848247]
["bitfinex","SOLUSD",1761092083349,102.3,186.64,186.62,5.55848247]
["bitfinex","SOLUSD",1761092083761,103.01,186.64,186.62,5.55848247]
["bitfinex","SOLUSD",1761092083963,102.3,186.64,186.62,5.55848247]
["bitfinex","SOLUSD",1761092084668,103.01,186.64,186.62,5.55848247]
["bitfinex","SOLUSD",1761092085264,102.3,186.64,186.62,5.55848247]
["bitfinex","SOLUSD",1761092086652,103.01,186.64,186.62,5.55848247]
["bitfinex","SOLUSD",1761092087865,102.3,186.64,186.62,5.55848247]
["bitfinex","SOLUSD",1761092089855,103.01,186.64,186.62,5.55848247]
["bitfinex","SOLUSD",1761092090374,102.3,186.64,186.62,5.55848247]
["bitfinex","SOLUSD",1761092091677,102.3,186.64,186.63,0.67]
["bitfinex","SOLUSD",1761092092283,0.71,186.69,186.63,0.67]
["bitfinex","SOLUSD",1761092093570,0.71,186.69,186.64,18.75267895]
["bitfinex","SOLUSD",1761092094058,22.88,186.72,186.65,0.67]
["bitfinex","SOLUSD",1761092094257,103.01,186.71,186.65,0.67]
["bitfinex","SOLUSD",1761092094455,0.71,186.74,186.65,0.67]
["bitfinex","SOLUSD",1761092094679,0.71,186.77,186.66,0.53573341]
["bitfinex","SOLUSD",1761092094865,0.71,186.76,186.67,0.67]
["bitfinex","SOLUSD",1761092095181,0.71,186.76,186.68,0.53567602]
["bitfinex","SOLUSD",1761092095378,0.71,186.76,186.69,0.67]
["bitfinex","SOLUSD",1761092095768,0.71,186.76,186.7,19.282271]
["bitfinex","SOLUSD",1761092096162,0.71,186.76,186.7,18.74665237]
["bitfinex","SOLUSD",1761092097363,0.71,186.76,186.7,19.952271]
["bitfinex","SOLUSD",1761092097865,0.71,186.76,186.7,5.35618639]
["bitfinex","SOLUSD",1761092098978,6.06450105,186.76,186.69,18.74757427]
["bitfinex","SOLUSD",1761092099480,0.71,186.75,186.7,0.67]
["bitfinex","SOLUSD",1761092099782,0.71,186.76,186.7,0.67]
["bitfinex","SOLUSD",1761092099985,102.3,186.75,186.69,18.74757427]
["bitfinex","SOLUSD",1761092100162,0.71,186.74,186.69,18.74757427]
["bitfinex","SOLUSD",1761092100367,0.71,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1761092100868,0.71,186.74,186.69,18.74765653]
["bitfinex","SOLUSD",1761092101063,0.71,186.74,186.68,5.35676023]
["bitfinex","SOLUSD",1761092101365,22.88,186.72,186.65,6.56316077]
["bitfinex","SOLUSD",1761092101564,23.59,186.74,186.65,6.56316077]
["bitfinex","SOLUSD",1761092101765,0.71,186.73,186.66,0.67]
["bitfinex","SOLUSD",1761092102991,0.71,186.73,186.67,5.35704719]
["bitfinex","SOLUSD",1761092103206,102.3,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1761092103493,140.33012402,186.71,186.59,0.68]
["bitfinex","SOLUSD",1761092103664,10.87647521,186.69,186.59,0.68]
["bitfinex","SOLUSD",1761092104168,0.72,186.68,186.59,0.68]
["bitfinex","SOLUSD",1761092104376,0.72,186.68,186.63,5.35796498]
["bitfinex","SOLUSD",1761092104579,113.17647521,186.67,186.54,0.53607805]
["bitfinex","SOLUSD",1761092104778,113.17647521,186.67,186.49,29.01096036]
["bitfinex","SOLUSD",1761092104779,113.17647521,186.67,186.59,0.68]
["bitfinex","SOLUSD",1761092105081,103.02,186.66,186.61,5.35876869]
["bitfinex","SOLUSD",1761092105482,0.72,186.65,186.61,5.35876869]
["bitfinex","SOLUSD",1761092106764,4.95038632,186.65,186.61,5.35876869]
["bitfinex","SOLUSD",1761092107065,0.72,186.65,186.61,5.35876869]
["bitfinex","SOLUSD",1761092107593,0.72,186.65,186.62,5.55836561]
["bitfinex","SOLUSD",1761092108776,102.3,186.64,186.62,5.55836561]
["bitfinex","SOLUSD",1761092109278,0.72,186.63,186.62,5.55836561]
["bitfinex","SOLUSD",1761092109479,0.72,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761092110794,11.59647521,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761092111471,16.95467056,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761092114787,16.95467056,186.63,186.48,87.51202664]
["bitfinex","SOLUSD",1761092114788,10.87647521,186.59,186.51,5.3616428]
["bitfinex","SOLUSD",1761092114998,22.88,186.56,186.5,5.36189475]
["bitfinex","SOLUSD",1761092115378,0.72,186.55,186.5,5.36189475]
["bitfinex","SOLUSD",1761092116799,6.08054592,186.55,186.49,5.56213419]
["bitfinex","SOLUSD",1761092117114,10.87647521,186.54,186.49,5.56213419]
["bitfinex","SOLUSD",1761092117308,11.59647521,186.54,186.49,0.2]
["bitfinex","SOLUSD",1761092117511,0.72,186.53,186.49,0.2]
["bitfinex","SOLUSD",1761092118315,10.87647521,186.55,186.49,6.24209908]
["bitfinex","SOLUSD",1761092118524,23.6,186.56,186.49,6.24209908]
["bitfinex","SOLUSD",1761092118697,22.88,186.56,186.5,0.68]
["bitfinex","SOLUSD",1761092119015,0.72,186.55,186.49,5.56209908]
["bitfinex","SOLUSD",1761092119195,11.59647521,186.55,186.49,5.56209908]
["bitfinex","SOLUSD",1761092119591,0.67,186.54,186.49,5.56209908]
["bitfinex","SOLUSD",1761092119985,0.67,186.54,186.49,6.22209908]
["bitfinex","SOLUSD",1761092120493,0.67,186.54,186.49,5.56209908]
["bitfinex","SOLUSD",1761092124516,22.88,186.55,186.5,0.66]
["bitfinex","SOLUSD",1761092125110,23.55,186.55,186.5,0.66]
["bitfinex","SOLUSD",1761092125825,10.87647521,186.57,186.51,5.3616428]
["bitfinex","SOLUSD",1761092126026,11.54647521,186.57,186.51,5.3616428]
["bitfinex","SOLUSD",1761092126328,0.67,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1761092126824,0.67,186.56,186.51,13.40410701]
["bitfinex","SOLUSD",1761092127999,0.67,186.56,186.51,19.42574981]
["bitfinex","SOLUSD",1761092128498,10.87647521,186.57,186.51,18.76574981]
["bitfinex","SOLUSD",1761092128698,10.87647521,186.57,186.52,0.66]
["bitfinex","SOLUSD",1761092128931,0.67,186.56,186.51,18.76574981]
["bitfinex","SOLUSD",1761092129520,136.05647521,186.55,186.49,0.2]
["bitfinex","SOLUSD",1761092129857,142.72515286,186.55,186.49,0.2]
["bitfinex","SOLUSD",1761092130034,0.67,186.54,186.49,0.2]
["bitfinex","SOLUSD",1761092131057,0.67,186.54,186.49,5.56206132]
["bitfinex","SOLUSD",1761092132216,10.87647521,186.53,186.49,5.56206132]
["bitfinex","SOLUSD",1761092132620,0.67,186.52,186.49,5.56206132]
["bitfinex","SOLUSD",1761092135443,0.67,186.52,186.49,0.2]
["bitfinex","SOLUSD",1761092136317,22.88,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761092136536,33.75647521,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761092136731,34.44647521,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761092137337,39.8084055,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761092139742,39.8084055,186.5,186.43,0.2]
["bitfinex","SOLUSD",1761092139743,22.88,186.46,186.43,0.2]
["bitfinex","SOLUSD",1761092140156,0.69,186.45,186.43,0.2]
["bitfinex","SOLUSD",1761092140740,10.87647521,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761092141140,0.69,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761092141438,6.05365586,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761092141840,22.88,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761092142156,10.87647521,186.36,186.34,0.2]
["bitfinex","SOLUSD",1761092142331,11.56647521,186.4,186.34,0.2]
["bitfinex","SOLUSD",1761092142538,10.87647521,186.37,186.34,0.2]
["bitfinex","SOLUSD",1761092142846,33.75647521,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761092143234,34.44647521,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761092143933,33.75647521,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761092144473,34.44647521,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761092145044,39.81272152,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761092146048,39.81272152,186.35,186.26,0.2]
["bitfinex","SOLUSD",1761092146049,10.87647521,186.34,186.26,0.2]
["bitfinex","SOLUSD",1761092146344,22.88,186.34,186.27,0.68]
["bitfinex","SOLUSD",1761092146550,10.87647521,186.33,186.27,0.68]
["bitfinex","SOLUSD",1761092147476,22.88,186.34,186.27,1.2168551]
["bitfinex","SOLUSD",1761092147670,22.88,186.33,186.28,6.04826283]
["bitfinex","SOLUSD",1761092148045,22.88,186.33,186.29,0.68]
["bitfinex","SOLUSD",1761092148462,6.0559643,186.36,186.29,0.68]
["bitfinex","SOLUSD",1761092148463,22.88,186.34,186.29,0.68]
["bitfinex","SOLUSD",1761092149559,22.88,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761092149877,23.57,186.34,186.29,0.68]
["bitfinex","SOLUSD",1761092150166,23.57,186.34,186.29,6.04795838]
["bitfinex","SOLUSD",1761092150662,23.57,186.34,186.29,5.36795838]
["bitfinex","SOLUSD",1761092150856,22.88,186.34,186.29,5.36795838]
["bitfinex","SOLUSD",1761092151043,22.88,186.34,186.3,0.68]
["bitfinex","SOLUSD",1761092151452,22.88,186.33,186.3,0.68]
["bitfinex","SOLUSD",1761092151748,22.88,186.33,186.3,6.04744702]
["bitfinex","SOLUSD",1761092152170,22.88,186.33,186.31,0.68]
["bitfinex","SOLUSD",1761092152644,22.88,186.33,186.31,6.04736927]
["bitfinex","SOLUSD",1761092153661,22.88,186.33,186.31,5.36736927]
["bitfinex","SOLUSD",1761092154563,22.88,186.33,186.31,6.04736927]
["bitfinex","SOLUSD",1761092155274,22.88,186.33,186.29,0.68]
["bitfinex","SOLUSD",1761092156177,22.88,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761092156377,22.88,186.33,186.3,6.04768652]
["bitfinex","SOLUSD",1761092156879,0.69,186.32,186.27,0.68]
["bitfinex","SOLUSD",1761092158079,0.69,186.32,186.26,0.2]
["bitfinex","SOLUSD",1761092158374,0.69,186.32,186.27,6.04854215]
["bitfinex","SOLUSD",1761092158762,0.69,186.32,186.28,0.68]
["bitfinex","SOLUSD",1761092158946,22.88,186.32,186.28,0.68]
["bitfinex","SOLUSD",1761092160271,0.69,186.31,186.27,5.36854215]
["bitfinex","SOLUSD",1761092160457,23.57,186.32,186.27,6.04854215]
["bitfinex","SOLUSD",1761092161076,22.88,186.32,186.28,0.68]
["bitfinex","SOLUSD",1761092161551,23.57,186.32,186.28,0.68]
["bitfinex","SOLUSD",1761092161757,23.57,186.32,186.27,19.46991972]
["bitfinex","SOLUSD",1761092162372,22.88,186.32,186.28,0.68]
["bitfinex","SOLUSD",1761092165482,22.88,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761092165660,22.88,186.32,186.29,6.04797466]
["bitfinex","SOLUSD",1761092166184,22.88,186.32,186.3,0.68]
["bitfinex","SOLUSD",1761092167083,102.3,186.33,186.3,0.68]
["bitfinex","SOLUSD",1761092167283,102.96,186.38,186.3,0.68]
["bitfinex","SOLUSD",1761092167487,102.96,186.38,186.31,0.53673984]
["bitfinex","SOLUSD",1761092167982,102.3,186.38,186.32,19.4648862]
["bitfinex","SOLUSD",1761092168369,102.3,186.38,186.33,1.21668223]
["bitfinex","SOLUSD",1761092168885,0.66,186.43,186.34,0.68]
["bitfinex","SOLUSD",1761092169089,22.88,186.41,186.35,0.53662463]
["bitfinex","SOLUSD",1761092169578,22.88,186.41,186.36,0.68]
["bitfinex","SOLUSD",1761092169787,0.66,186.43,186.37,5.36567044]
["bitfinex","SOLUSD",1761092169996,10.87647521,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1761092170185,22.88,186.39,186.33,0.68]
["bitfinex","SOLUSD",1761092170360,37.28184159,186.38,186.29,5.36797466]
["bitfinex","SOLUSD",1761092170558,22.88,186.33,186.28,5.36823322]
["bitfinex","SOLUSD",1761092170867,22.88,186.33,186.27,5.36852826]
["bitfinex","SOLUSD",1761092171173,22.88,186.33,186.28,1.21682628]
["bitfinex","SOLUSD",1761092171359,0.66,186.38,186.28,1.21682628]
["bitfinex","SOLUSD",1761092171566,0.66,186.41,186.3,22.88]
["bitfinex","SOLUSD",1761092171784,0.66,186.41,186.31,1.21673984]
["bitfinex","SOLUSD",1761092171986,22.88,186.4,186.32,18.7848862]
["bitfinex","SOLUSD",1761092172205,22.88,186.39,186.32,18.7848862]
["bitfinex","SOLUSD",1761092172369,22.88,186.39,186.33,0.68]
["bitfinex","SOLUSD",1761092172573,22.88,186.38,186.33,0.68]
["bitfinex","SOLUSD",1761092173091,22.88,186.38,186.32,18.7848862]
["bitfinex","SOLUSD",1761092173289,23.54,186.38,186.33,0.68]
["bitfinex","SOLUSD",1761092173680,0.66,186.37,186.29,18.78791131]
["bitfinex","SOLUSD",1761092173897,22.88,186.38,186.33,0.68]
["bitfinex","SOLUSD",1761092174491,23.54,186.38,186.33,0.68]
["bitfinex","SOLUSD",1761092174693,22.88,186.38,186.33,0.68]
["bitfinex","SOLUSD",1761092174871,22.88,186.4,186.33,0.68]
["bitfinex","SOLUSD",1761092175796,22.88,186.41,186.34,18.78287002]
["bitfinex","SOLUSD",1761092175989,16.24019111,186.44,186.34,18.78287002]
["bitfinex","SOLUSD",1761092175990,0.66,186.43,186.34,19.31952344]
["bitfinex","SOLUSD",1761092176291,0.66,186.43,186.35,0.68]
["bitfinex","SOLUSD",1761092176494,4.19346263,186.43,186.35,0.68]
["bitfinex","SOLUSD",1761092176793,4.19346263,186.43,186.34,0.53665342]
["bitfinex","SOLUSD",1761092176997,10.87647521,186.36,186.28,5.36826283]
["bitfinex","SOLUSD",1761092177197,10.87647521,186.36,186.27,6.04854583]
["bitfinex","SOLUSD",1761092177400,22.88,186.33,186.27,5.36854583]
["bitfinex","SOLUSD",1761092178001,22.88,186.32,186.27,5.36854583]
["bitfinex","SOLUSD",1761092178380,23.54,186.32,186.27,6.04854583]
["bitfinex","SOLUSD",1761092178799,22.88,186.33,186.27,5.36854583]
["bitfinex","SOLUSD",1761092179273,23.54,186.33,186.27,5.36854583]
["bitfinex","SOLUSD",1761092181081,22.88,186.32,186.27,5.36854583]
["bitfinex","SOLUSD",1761092181594,23.59,186.32,186.27,6.06854583]
["bitfinex","SOLUSD",1761092181798,0.71,186.31,186.27,6.06854583]
["bitfinex","SOLUSD",1761092182382,3.55089505,186.32,186.27,6.06854583]
["bitfinex","SOLUSD",1761092182606,0.71,186.32,186.27,6.06854583]
["bitfinex","SOLUSD",1761092182798,22.88,186.33,186.27,6.06854583]
["bitfinex","SOLUSD",1761092183005,0.71,186.31,186.27,6.06854583]
["bitfinex","SOLUSD",1761092183714,0.71,186.31,186.27,5.36854583]
["bitfinex","SOLUSD",1761092184199,0.71,186.31,186.27,6.06854583]
["bitfinex","SOLUSD",1761092185293,4.2637984,186.31,186.27,6.06854583]
["bitfinex","SOLUSD",1761092185499,0.71,186.31,186.27,6.06854583]
["bitfinex","SOLUSD",1761092185703,4.2637984,186.31,186.27,6.06854583]
["bitfinex","SOLUSD",1761092186005,3.5537984,186.32,186.27,19.4899234]
["bitfinex","SOLUSD",1761092186306,3.5537984,186.31,186.27,19.4899234]
["bitfinex","SOLUSD",1761092188080,4.2637984,186.31,186.27,19.4899234]
["bitfinex","SOLUSD",1761092188285,0.71,186.31,186.27,19.4899234]
["bitfinex","SOLUSD",1761092188986,22.88,186.32,186.28,0.7]
["bitfinex","SOLUSD",1761092189404,23.59,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761092190211,2.80555545,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761092190387,0.71,186.38,186.3,1.23676865]
["bitfinex","SOLUSD",1761092190801,3.56265405,186.37,186.3,0.7]
["bitfinex","SOLUSD",1761092191000,3.56265405,186.36,186.3,0.7]
["bitfinex","SOLUSD",1761092191198,4.27265405,186.37,186.3,0.7]
["bitfinex","SOLUSD",1761092191398,2.8051763,186.39,186.3,0.7]
["bitfinex","SOLUSD",1761092191399,15.14912926,186.38,186.31,18.78589447]
["bitfinex","SOLUSD",1761092191598,3.56265405,186.37,186.32,4.01521637]
["bitfinex","SOLUSD",1761092191907,3.56265405,186.36,186.31,18.78589447]
["bitfinex","SOLUSD",1761092192108,4.27265405,186.36,186.32,4.015424]
["bitfinex","SOLUSD",1761092192313,0.71,186.35,186.31,18.78589447]
["bitfinex","SOLUSD",1761092192805,0.71,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1761092192990,10.87647521,186.34,186.31,4.01550474]
["bitfinex","SOLUSD",1761092193193,3.56265405,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761092193395,15.11912926,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761092193618,3.56265405,186.33,186.29,5.36794074]
["bitfinex","SOLUSD",1761092193796,4.24265405,186.33,186.29,5.36794074]
["bitfinex","SOLUSD",1761092194001,0.68,186.32,186.29,5.36794074]
["bitfinex","SOLUSD",1761092194895,0.68,186.32,186.27,18.78988248]
["bitfinex","SOLUSD",1761092195091,0.68,186.32,186.28,4.01591224]
["bitfinex","SOLUSD",1761092195310,3.56265405,186.33,186.28,0.69]
["bitfinex","SOLUSD",1761092195509,106.54265405,186.33,186.28,0.69]
["bitfinex","SOLUSD",1761092195710,102.3,186.33,186.28,0.69]
["bitfinex","SOLUSD",1761092195912,0.68,186.32,186.28,0.69]
["bitfinex","SOLUSD",1761092196218,102.98,186.33,186.28,0.69]
["bitfinex","SOLUSD",1761092196517,0.68,186.32,186.28,0.69]
["bitfinex","SOLUSD",1761092196815,102.3,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761092197016,102.98,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761092197218,0.68,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761092197399,102.3,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761092197600,0.68,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1761092197805,0.68,186.32,186.28,4.01543019]
["bitfinex","SOLUSD",1761092198029,0.68,186.32,186.27,19.47992859]
["bitfinex","SOLUSD",1761092198210,0.68,186.32,186.28,4.01570792]
["bitfinex","SOLUSD",1761092198395,0.68,186.32,186.27,19.47992859]
["bitfinex","SOLUSD",1761092198594,0.68,186.32,186.28,4.01564619]
["bitfinex","SOLUSD",1761092198796,102.3,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761092199100,102.98,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761092200420,102.98,186.33,186.28,18.7889199]
["bitfinex","SOLUSD",1761092200612,102.98,186.33,186.29,4.01528589]
["bitfinex","SOLUSD",1761092200824,102.98,186.33,186.3,4.01528589]
["bitfinex","SOLUSD",1761092200995,102.98,186.33,186.28,19.4789199]
["bitfinex","SOLUSD",1761092201320,102.3,186.33,186.29,4.70528526]
["bitfinex","SOLUSD",1761092201497,102.98,186.33,186.3,4.01528526]
["bitfinex","SOLUSD",1761092201692,102.3,186.33,186.31,4.01528526]
["bitfinex","SOLUSD",1761092201900,102.3,186.33,186.31,0.69]
["bitfinex","SOLUSD",1761092202304,102.3,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761092203132,102.98,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761092203432,102.98,186.33,186.31,5.36736936]
["bitfinex","SOLUSD",1761092204809,102.3,186.33,186.3,13.41886894]
["bitfinex","SOLUSD",1761092205404,102.3,186.33,186.3,14.10886894]
["bitfinex","SOLUSD",1761092205607,102.3,186.33,186.3,13.41886894]
["bitfinex","SOLUSD",1761092205813,102.3,186.33,186.31,0.69]
["bitfinex","SOLUSD",1761092206327,102.3,186.33,186.32,4.01555048]
["bitfinex","SOLUSD",1761092207338,102.3,186.33,186.32,10.07266082]
["bitfinex","SOLUSD",1761092207696,102.3,186.38,186.32,23.49043668]
["bitfinex","SOLUSD",1761092207900,3.56416415,186.37,186.33,5.24223271]
["bitfinex","SOLUSD",1761092208118,3.56416415,186.37,186.33,1.22668223]
["bitfinex","SOLUSD",1761092208344,3.56416415,186.37,186.34,0.69]
["bitfinex","SOLUSD",1761092209030,26.3651763,186.39,186.34,0.69]
["bitfinex","SOLUSD",1761092209031,0.68,186.42,186.35,4.55121688]
["bitfinex","SOLUSD",1761092209325,102.3,186.43,186.37,18.77984654]
["bitfinex","SOLUSD",1761092209501,102.98,186.43,186.38,4.01459225]
["bitfinex","SOLUSD",1761092209700,102.98,186.43,186.39,4.01211061]
["bitfinex","SOLUSD",1761092209928,102.3,186.43,186.39,0.69]
["bitfinex","SOLUSD",1761092210897,102.98,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761092213025,10.87647521,186.41,186.34,5.36653429]
["bitfinex","SOLUSD",1761092213208,0.68,186.42,186.35,4.54447776]
["bitfinex","SOLUSD",1761092213528,102.3,186.43,186.36,4.00785313]
["bitfinex","SOLUSD",1761092213732,102.3,186.43,186.37,4.54442017]
["bitfinex","SOLUSD",1761092213908,102.3,186.43,186.38,4.69785313]
["bitfinex","SOLUSD",1761092214224,102.3,186.43,186.39,4.00785313]
["bitfinex","SOLUSD",1761092214520,102.3,186.43,186.38,19.46883892]
["bitfinex","SOLUSD",1761092214731,102.98,186.43,186.38,20.00537717]
["bitfinex","SOLUSD",1761092214912,102.98,186.43,186.39,0.69]
["bitfinex","SOLUSD",1761092215418,102.98,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761092216435,102.98,186.43,186.38,18.77883892]
["bitfinex","SOLUSD",1761092216642,102.98,186.43,186.38,20.00537717]
["bitfinex","SOLUSD",1761092217002,102.98,186.43,186.38,19.31537717]
["bitfinex","SOLUSD",1761092217332,102.98,186.43,186.39,0.69]
["bitfinex","SOLUSD",1761092217643,102.3,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761092217817,102.98,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761092218336,102.3,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761092218521,102.98,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761092219132,102.98,186.43,186.39,18.77783142]
["bitfinex","SOLUSD",1761092220244,0.68,186.42,186.36,19.47085426]
["bitfinex","SOLUSD",1761092220445,0.68,186.42,186.37,0.53656704]
["bitfinex","SOLUSD",1761092220855,0.68,186.42,186.37,1.22656704]
["bitfinex","SOLUSD",1761092221030,0.68,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761092221236,0.68,186.42,186.37,0.53656704]
["bitfinex","SOLUSD",1761092221433,0.68,186.42,186.37,1.22656704]
["bitfinex","SOLUSD",1761092222443,0.68,186.42,186.38,18.77883892]
["bitfinex","SOLUSD",1761092224441,0.68,186.42,186.38,13.41345637]
["bitfinex","SOLUSD",1761092224941,0.68,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1761092225121,102.3,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761092225527,0.67,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1761092226131,22.88,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1761092226447,22.88,186.38,186.26,0.73688392]
["bitfinex","SOLUSD",1761092226448,5.36624631,186.35,186.26,0.73688392]
["bitfinex","SOLUSD",1761092226652,10.87647521,186.35,186.27,22.78991412]
["bitfinex","SOLUSD",1761092226948,0.67,186.34,186.28,4.00001066]
["bitfinex","SOLUSD",1761092227151,0.67,186.34,186.28,4.72001066]
["bitfinex","SOLUSD",1761092227447,23.55,186.36,186.29,4.72042785]
["bitfinex","SOLUSD",1761092227652,23.55,186.36,186.29,0.72]
["bitfinex","SOLUSD",1761092228058,4.40645514,186.45,186.3,5.25717521]
["bitfinex","SOLUSD",1761092228230,0.67,186.4,186.31,4.00040656]
["bitfinex","SOLUSD",1761092228430,0.67,186.4,186.33,18.78387806]
["bitfinex","SOLUSD",1761092228637,22.88,186.39,186.34,0.53665342]
["bitfinex","SOLUSD",1761092228941,22.88,186.39,186.33,18.78387806]
["bitfinex","SOLUSD",1761092229143,0.67,186.38,186.33,18.78387806]
["bitfinex","SOLUSD",1761092229552,0.67,186.38,186.33,19.50387806]
["bitfinex","SOLUSD",1761092230243,0.67,186.38,186.33,18.78387806]
["bitfinex","SOLUSD",1761092230448,0.67,186.38,186.33,19.50387806]
["bitfinex","SOLUSD",1761092230661,0.67,186.38,186.33,18.78387806]
["bitfinex","SOLUSD",1761092231031,0.67,186.38,186.33,19.50387806]
["bitfinex","SOLUSD",1761092232134,0.67,186.38,186.33,18.78387806]
["bitfinex","SOLUSD",1761092232654,0.67,186.38,186.33,14.13705576]
["bitfinex","SOLUSD",1761092233635,0.67,186.38,186.33,13.41705576]
["bitfinex","SOLUSD",1761092234658,0.67,186.38,186.33,14.13705576]
["bitfinex","SOLUSD",1761092235063,0.67,186.38,186.33,13.41705576]
["bitfinex","SOLUSD",1761092235445,0.67,186.38,186.33,14.13705576]
["bitfinex","SOLUSD",1761092235646,0.67,186.38,186.33,13.41705576]
["bitfinex","SOLUSD",1761092235850,22.88,186.37,186.33,13.41705576]
["bitfinex","SOLUSD",1761092236369,0.67,186.36,186.33,13.41705576]
["bitfinex","SOLUSD",1761092236873,0.67,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761092237564,23.55,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761092238151,0.67,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761092239640,0.67,186.35,186.31,5.36733588]
["bitfinex","SOLUSD",1761092239846,0.67,186.35,186.28,5.36826283]
["bitfinex","SOLUSD",1761092240371,0.67,186.35,186.28,18.7889199]
["bitfinex","SOLUSD",1761092240967,4.22795324,186.35,186.28,18.7889199]
["bitfinex","SOLUSD",1761092241168,0.67,186.35,186.28,18.7889199]
["bitfinex","SOLUSD",1761092241357,0.71,186.34,186.28,18.7889199]
["bitfinex","SOLUSD",1761092243162,0.71,186.34,186.27,1.2168551]
["bitfinex","SOLUSD",1761092243472,28.95660051,186.34,186.27,5.36840011]
["bitfinex","SOLUSD",1761092243963,0.71,186.33,186.27,5.36840011]
["bitfinex","SOLUSD",1761092246537,0.71,186.33,186.27,18.78977768]
["bitfinex","SOLUSD",1761092248671,0.71,186.33,186.26,5.56883807]
["bitfinex","SOLUSD",1761092248672,22.88,186.3,186.26,5.56883807]
["bitfinex","SOLUSD",1761092248962,22.88,186.3,186.26,0.2]
["bitfinex","SOLUSD",1761092249174,0.71,186.29,186.26,0.2]
["bitfinex","SOLUSD",1761092249338,10.87647521,186.28,186.26,0.2]
["bitfinex","SOLUSD",1761092249539,33.75647521,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761092250060,38.7511193,186.25,186.24,0.2]
["bitfinex","SOLUSD",1761092250268,38.7511193,186.25,186.21,0.2]
["bitfinex","SOLUSD",1761092250457,10.87647521,186.23,186.21,0.2]
["bitfinex","SOLUSD",1761092250659,16.24646769,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761092250852,16.95646769,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761092252264,22.88,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761092252764,28.96085772,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761092253139,10.87647521,186.18,186.16,0.2]
["bitfinex","SOLUSD",1761092253371,11.54647521,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761092253556,33.75647521,186.14,186.11,0.2]
["bitfinex","SOLUSD",1761092253766,10.87647521,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761092254152,34.42647521,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761092254465,34.42647521,186.12,186.09,0.2]
["bitfinex","SOLUSD",1761092254466,10.87647521,186.11,186.09,0.2]
["bitfinex","SOLUSD",1761092254665,5.37345513,186.1,186.09,0.2]
["bitfinex","SOLUSD",1761092254969,5.37345513,186.1,186.07,0.2]
["bitfinex","SOLUSD",1761092254970,10.87647521,186.09,186.07,0.2]
["bitfinex","SOLUSD",1761092255163,11.54647521,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092255655,34.42647521,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092255858,11.54647521,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092257153,39.80050788,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092257645,16.92050788,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092258671,0.67,186.12,186.07,0.2]
["bitfinex","SOLUSD",1761092258855,0.67,186.14,186.07,6.22411312]
["bitfinex","SOLUSD",1761092259053,10.87647521,186.13,186.07,6.22411312]
["bitfinex","SOLUSD",1761092259257,10.87647521,186.13,186.08,0.65]
["bitfinex","SOLUSD",1761092259767,22.88,186.12,186.08,0.65]
["bitfinex","SOLUSD",1761092259969,8.18047537,186.18,186.08,0.65]
["bitfinex","SOLUSD",1761092260174,10.87647521,186.15,186.08,0.65]
["bitfinex","SOLUSD",1761092260556,10.87647521,186.13,186.07,19.00991684]
["bitfinex","SOLUSD",1761092260866,33.75647521,186.13,186.07,5.57411312]
["bitfinex","SOLUSD",1761092261070,22.88,186.1,186.07,5.57411312]
["bitfinex","SOLUSD",1761092261276,0.67,186.12,186.07,5.57411312]
["bitfinex","SOLUSD",1761092261664,0.67,186.12,186.07,6.22411312]
["bitfinex","SOLUSD",1761092261857,22.88,186.1,186.07,0.2]
["bitfinex","SOLUSD",1761092262255,0.67,186.09,186.07,0.2]
["bitfinex","SOLUSD",1761092262550,10.87647521,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092262972,6.04403267,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092264663,91.92050788,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092265388,98.58191919,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092269771,16.92050788,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092272770,91.92050788,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092272976,98.0478759,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092274191,23.0478759,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092274567,98.0478759,186.08,186.07,0.2]
["bitfinex","SOLUSD",1761092281502,33.75647521,186.04,186.01,0.2]
["bitfinex","SOLUSD",1761092282007,10.87647521,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761092282505,11.54647521,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761092283277,11.54647521,186.02,185.98,0.2]
["bitfinex","SOLUSD",1761092283278,114.13310836,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761092283583,33.75647521,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761092284393,34.47647521,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761092284590,38.15000724,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761092285371,43.52866472,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761092285771,38.15000724,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761092286500,38.15000724,185.92,185.91,0.92]
["bitfinex","SOLUSD",1761092287094,38.15000724,185.92,185.91,6.2989468]
["bitfinex","SOLUSD",1761092287475,38.15000724,185.92,185.91,0.92]
["bitfinex","SOLUSD",1761092287881,44.24866472,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761092288778,50.91007603,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761092289899,125.91007603,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761092290399,33.75647521,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761092291082,34.47647521,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761092291698,39.85600073,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761092292095,33.75647521,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761092292292,34.47647521,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761092292493,43.35539997,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761092293204,118.35539997,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761092294193,193.35539997,185.89,185.88,0.1]
["bitfinex","SOLUSD",1761092295004,33.75647521,185.81,185.8,0.72]
["bitfinex","SOLUSD",1761092296900,33.75647521,185.81,185.76,0.72]
["bitfinex","SOLUSD",1761092296901,33.75647521,185.77,185.76,0.72]
["bitfinex","SOLUSD",1761092297795,33.75647521,185.77,185.72,5.4844104]
["bitfinex","SOLUSD",1761092297796,10.87647521,185.76,185.72,5.4844104]
["bitfinex","SOLUSD",1761092297995,10.87647521,185.76,185.74,0.72]
["bitfinex","SOLUSD",1761092298211,22.88,185.79,185.74,0.72]
["bitfinex","SOLUSD",1761092298503,22.88,185.75,185.74,0.72]
["bitfinex","SOLUSD",1761092298810,22.88,185.75,185.74,6.10386992]
["bitfinex","SOLUSD",1761092298992,10.87647521,185.78,185.74,6.10386992]
["bitfinex","SOLUSD",1761092298993,10.87647521,185.79,185.74,6.10386992]
["bitfinex","SOLUSD",1761092299202,33.75647521,185.79,185.75,0.72]
["bitfinex","SOLUSD",1761092299784,75.0,185.87,185.75,0.72]
["bitfinex","SOLUSD",1761092300007,14.37919988,185.86,185.75,0.72]
["bitfinex","SOLUSD",1761092300183,5.38061791,185.86,185.76,18.84151592]
["bitfinex","SOLUSD",1761092300388,10.87647521,185.85,185.76,18.84151592]
["bitfinex","SOLUSD",1761092300590,22.88,185.82,185.77,0.68]
["bitfinex","SOLUSD",1761092300786,75.72,185.88,185.77,1.21830004]
["bitfinex","SOLUSD",1761092300787,10.87647521,185.88,185.77,1.21830004]
["bitfinex","SOLUSD",1761092301097,4.37267118,185.94,185.77,1.21830004]
["bitfinex","SOLUSD",1761092301098,80.37809833,185.94,185.77,1.21830004]
["bitfinex","SOLUSD",1761092301297,3.50342621,185.93,185.78,6.19865901]
["bitfinex","SOLUSD",1761092301606,22.88,185.94,185.79,0.5382421]
["bitfinex","SOLUSD",1761092301811,5.37752974,185.96,185.8,5.51865901]
["bitfinex","SOLUSD",1761092302114,11.59647521,185.95,185.81,0.53818416]
["bitfinex","SOLUSD",1761092302315,22.88,185.92,185.82,18.83543212]
["bitfinex","SOLUSD",1761092302518,10.87647521,185.95,185.83,0.53812624]
["bitfinex","SOLUSD",1761092302716,2.81252729,185.98,185.83,1.21812624]
["bitfinex","SOLUSD",1761092302894,4.22463989,185.99,185.83,1.21812624]
["bitfinex","SOLUSD",1761092303092,4.22463989,185.99,185.84,0.68]
["bitfinex","SOLUSD",1761092303093,22.88,185.93,185.84,0.68]
["bitfinex","SOLUSD",1761092303300,22.88,185.93,185.85,0.53806833]
["bitfinex","SOLUSD",1761092303502,10.87647521,185.96,185.85,0.53806833]
["bitfinex","SOLUSD",1761092303807,22.88,185.93,185.86,0.68]
["bitfinex","SOLUSD",1761092303999,22.88,185.93,185.88,18.82935226]
["bitfinex","SOLUSD",1761092304214,22.88,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1761092304215,22.88,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1761092304404,33.75647521,185.93,185.89,0.68]
["bitfinex","SOLUSD",1761092304604,33.75647521,185.93,185.86,6.06039384]
["bitfinex","SOLUSD",1761092305118,34.47647521,185.93,185.86,6.06039384]
["bitfinex","SOLUSD",1761092305297,34.47647521,185.93,185.87,0.68]
["bitfinex","SOLUSD",1761092305921,22.88,185.88,185.85,0.68]
["bitfinex","SOLUSD",1761092306114,22.88,185.88,185.86,0.68]
["bitfinex","SOLUSD",1761092306899,22.88,185.91,185.86,0.68]
["bitfinex","SOLUSD",1761092308114,22.88,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761092308318,4.38564481,185.97,185.88,0.68]
["bitfinex","SOLUSD",1761092308501,10.87647521,185.96,185.88,0.68]
["bitfinex","SOLUSD",1761092308700,10.87647521,185.97,185.88,0.68]
["bitfinex","SOLUSD",1761092309108,22.88,185.96,185.88,0.68]
["bitfinex","SOLUSD",1761092310702,22.88,185.96,185.89,18.82833933]
["bitfinex","SOLUSD",1761092311017,103.02,185.98,185.89,18.82833933]
["bitfinex","SOLUSD",1761092311018,33.75647521,185.95,185.89,18.82833933]
["bitfinex","SOLUSD",1761092311217,33.75647521,185.95,185.9,0.68]
["bitfinex","SOLUSD",1761092311599,33.75647521,185.95,185.86,6.06017296]
["bitfinex","SOLUSD",1761092311600,10.87647521,185.91,185.86,6.06017296]
["bitfinex","SOLUSD",1761092311808,10.87647521,185.91,185.87,0.68]
["bitfinex","SOLUSD",1761092312615,22.88,185.91,185.87,6.06007971]
["bitfinex","SOLUSD",1761092312818,22.88,185.91,185.88,0.68]
["bitfinex","SOLUSD",1761092313005,22.88,185.91,185.87,5.38007971]
["bitfinex","SOLUSD",1761092313205,22.88,185.91,185.87,6.09007971]
["bitfinex","SOLUSD",1761092313617,22.88,185.9,185.87,5.38007971]
["bitfinex","SOLUSD",1761092313924,22.88,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761092314121,22.88,185.9,185.88,6.08975146]
["bitfinex","SOLUSD",1761092314519,22.88,185.9,185.89,0.71]
["bitfinex","SOLUSD",1761092314921,22.88,185.9,185.88,6.08975146]
["bitfinex","SOLUSD",1761092315515,22.88,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761092316205,33.75647521,185.93,185.88,0.71]
["bitfinex","SOLUSD",1761092317717,33.75647521,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1761092318115,33.75647521,185.93,185.89,6.08952552]
["bitfinex","SOLUSD",1761092318512,33.75647521,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1761092318711,33.75647521,185.93,185.9,0.71]
["bitfinex","SOLUSD",1761092319635,180.11233389,185.98,185.9,6.08923245]
["bitfinex","SOLUSD",1761092319636,105.11233389,185.98,185.9,6.08923245]
["bitfinex","SOLUSD",1761092319929,14.40427678,185.97,185.9,6.08923245]
["bitfinex","SOLUSD",1761092320128,14.40427678,185.97,185.87,0.53801043]
["bitfinex","SOLUSD",1761092320129,10.87647521,185.93,185.85,5.38068334]
["bitfinex","SOLUSD",1761092320337,22.88,185.9,185.81,1.24818416]
["bitfinex","SOLUSD",1761092320503,22.88,185.82,185.75,0.71]
["bitfinex","SOLUSD",1761092320703,22.88,185.82,185.76,5.38329026]
["bitfinex","SOLUSD",1761092321119,22.88,185.82,185.77,0.71]
["bitfinex","SOLUSD",1761092321533,22.88,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761092321705,33.75647521,185.81,185.74,5.38386992]
["bitfinex","SOLUSD",1761092321911,33.75647521,185.81,185.77,0.71]
["bitfinex","SOLUSD",1761092323423,39.13839289,185.81,185.77,0.71]
["bitfinex","SOLUSD",1761092323933,39.13839289,185.81,185.75,6.09339813]
["bitfinex","SOLUSD",1761092324132,39.13839289,185.81,185.77,0.71]
["bitfinex","SOLUSD",1761092324316,39.13839289,185.81,185.74,13.45967481]
["bitfinex","SOLUSD",1761092324520,39.13839289,185.81,185.75,0.71]
["bitfinex","SOLUSD",1761092325538,39.13839289,185.81,185.76,5.38329026]
["bitfinex","SOLUSD",1761092326313,39.13839289,185.81,185.77,0.71]
["bitfinex","SOLUSD",1761092326520,10.87647521,185.79,185.74,13.45967481]
["bitfinex","SOLUSD",1761092326926,10.87647521,185.8,185.74,14.16967481]
["bitfinex","SOLUSD",1761092327441,10.87647521,185.8,185.74,19.55354473]
["bitfinex","SOLUSD",1761092327618,22.88,185.8,185.75,0.71]
["bitfinex","SOLUSD",1761092328610,22.88,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1761092329034,22.88,185.8,185.76,6.09329026]
["bitfinex","SOLUSD",1761092329411,22.88,185.8,185.76,0.71]
["bitfinex","SOLUSD",1761092330114,0.72,185.79,185.75,5.38348685]
["bitfinex","SOLUSD",1761092330726,0.72,185.79,185.73,18.84435624]
["bitfinex","SOLUSD",1761092331034,5.0168928,185.79,185.75,0.71]
["bitfinex","SOLUSD",1761092331416,5.0168928,185.79,185.73,19.55435624]
["bitfinex","SOLUSD",1761092332024,22.88,185.76,185.73,6.0941598]
["bitfinex","SOLUSD",1761092332225,22.88,185.76,185.74,0.71]
["bitfinex","SOLUSD",1761092333328,22.88,185.76,185.73,6.0941598]
["bitfinex","SOLUSD",1761092333755,22.88,185.76,185.74,0.71]
["bitfinex","SOLUSD",1761092333914,10.87647521,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761092334116,22.88,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761092335520,22.88,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761092335719,22.88,185.78,185.74,6.09386992]
["bitfinex","SOLUSD",1761092335920,22.88,185.78,185.72,0.1]
["bitfinex","SOLUSD",1761092336147,22.88,185.76,185.72,0.1]
["bitfinex","SOLUSD",1761092336638,23.6,185.76,185.72,0.1]
["bitfinex","SOLUSD",1761092337058,22.88,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092337346,22.88,185.74,185.72,0.1]
["bitfinex","SOLUSD",1761092337845,22.88,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092338455,22.88,185.73,185.72,5.4844497]
["bitfinex","SOLUSD",1761092338657,22.88,185.73,185.72,6.1944497]
["bitfinex","SOLUSD",1761092339249,22.88,185.74,185.72,6.1944497]
["bitfinex","SOLUSD",1761092339450,22.88,185.74,185.73,0.71]
["bitfinex","SOLUSD",1761092340259,22.88,185.74,185.72,0.1]
["bitfinex","SOLUSD",1761092340959,22.88,185.74,185.73,0.71]
["bitfinex","SOLUSD",1761092341478,22.88,185.74,185.72,5.48439426]
["bitfinex","SOLUSD",1761092341657,22.88,185.74,185.72,6.19439426]
["bitfinex","SOLUSD",1761092342175,22.88,185.74,185.72,5.48439426]
["bitfinex","SOLUSD",1761092342973,22.88,185.74,185.72,6.20439426]
["bitfinex","SOLUSD",1761092344660,22.88,185.74,185.72,5.48439426]
["bitfinex","SOLUSD",1761092345054,125.18,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761092345986,102.3,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761092346370,103.0,185.76,185.72,5.48439426]
["bitfinex","SOLUSD",1761092346878,22.88,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092347372,34.45647521,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092348897,39.84063501,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092350760,33.75647521,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092352890,0.7,185.76,185.72,0.1]
["bitfinex","SOLUSD",1761092353197,0.7,185.75,185.72,5.4844497]
["bitfinex","SOLUSD",1761092353366,2.81517813,185.78,185.73,0.72]
["bitfinex","SOLUSD",1761092353692,22.88,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761092354067,22.88,185.76,185.72,5.4844497]
["bitfinex","SOLUSD",1761092354394,23.58,185.76,185.72,5.48439026]
["bitfinex","SOLUSD",1761092354587,22.88,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761092355060,10.40716,185.79,185.73,0.72]
["bitfinex","SOLUSD",1761092355061,22.88,185.75,185.73,0.72]
["bitfinex","SOLUSD",1761092355266,22.88,185.75,185.72,5.48439026]
["bitfinex","SOLUSD",1761092355587,22.88,185.76,185.72,6.20439026]
["bitfinex","SOLUSD",1761092357090,23.58,185.76,185.72,5.48439026]
["bitfinex","SOLUSD",1761092357682,22.88,185.76,185.72,6.20439026]
["bitfinex","SOLUSD",1761092357878,28.26333434,185.76,185.72,0.1]
["bitfinex","SOLUSD",1761092358190,33.75647521,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092358890,34.45647521,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092359993,39.84063501,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092361466,33.75647521,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092361966,39.14063501,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092362181,39.84063501,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092362699,43.38406399,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092368197,46.19644366,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761092368887,46.19644366,185.73,185.69,0.2]
["bitfinex","SOLUSD",1761092369114,33.75647521,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761092369279,22.88,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761092371214,102.1,185.69,185.68,5.38545368]
["bitfinex","SOLUSD",1761092371391,102.1,185.69,185.68,6.06545368]
["bitfinex","SOLUSD",1761092373296,2.81237967,185.73,185.68,6.06545368]
["bitfinex","SOLUSD",1761092373297,2.81237967,185.73,185.68,19.5294778]
["bitfinex","SOLUSD",1761092373496,2.81237967,185.73,185.69,0.67]
["bitfinex","SOLUSD",1761092374685,2.81237967,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1761092375113,2.81237967,185.73,185.71,0.67]
["bitfinex","SOLUSD",1761092376107,3.56808466,185.74,185.71,0.67]
["bitfinex","SOLUSD",1761092377113,3.56808466,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1761092377486,3.56808466,185.74,185.72,6.0544497]
["bitfinex","SOLUSD",1761092378506,3.56808466,185.74,185.73,0.67]
["bitfinex","SOLUSD",1761092379189,102.1,185.75,185.73,0.67]
["bitfinex","SOLUSD",1761092380812,102.1,185.75,185.73,6.05397433]
["bitfinex","SOLUSD",1761092382098,102.1,185.74,185.73,6.05397433]
["bitfinex","SOLUSD",1761092382293,102.1,185.74,185.72,5.38437554]
["bitfinex","SOLUSD",1761092382924,102.1,185.74,185.72,6.05437554]
["bitfinex","SOLUSD",1761092383125,102.1,185.74,185.73,0.67]
["bitfinex","SOLUSD",1761092383596,102.1,185.74,185.72,5.38437554]
["bitfinex","SOLUSD",1761092383800,102.1,185.74,185.72,6.05437554]
["bitfinex","SOLUSD",1761092384123,102.1,185.74,185.7,0.67]
["bitfinex","SOLUSD",1761092384325,102.1,185.74,185.71,0.67]
["bitfinex","SOLUSD",1761092384917,3.53215727,185.76,185.68,0.67]
["bitfinex","SOLUSD",1761092384918,4.29193585,185.73,185.68,0.67]
["bitfinex","SOLUSD",1761092385121,23.6,185.73,185.68,0.67]
["bitfinex","SOLUSD",1761092385301,4.29193585,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1761092385828,4.29193585,185.72,185.68,0.67]
["bitfinex","SOLUSD",1761092386424,26.45193585,185.72,185.69,0.67]
["bitfinex","SOLUSD",1761092386628,22.88,185.72,185.69,0.67]
["bitfinex","SOLUSD",1761092387216,6.10364611,185.75,185.69,0.67]
["bitfinex","SOLUSD",1761092387409,37.33054616,185.74,185.69,0.67]
["bitfinex","SOLUSD",1761092387606,3.57407095,185.73,185.69,0.67]
["bitfinex","SOLUSD",1761092388017,4.29407095,185.73,185.69,6.05526734]
["bitfinex","SOLUSD",1761092389304,9.67826746,185.73,185.69,6.05526734]
["bitfinex","SOLUSD",1761092389713,22.88,185.7,185.66,5.5860993]
["bitfinex","SOLUSD",1761092389912,102.1,185.69,185.66,6.2560993]
["bitfinex","SOLUSD",1761092390312,102.1,185.69,185.67,0.67]
["bitfinex","SOLUSD",1761092391526,102.1,185.69,185.66,5.5860993]
["bitfinex","SOLUSD",1761092391729,102.82,185.69,185.66,0.2]
["bitfinex","SOLUSD",1761092392108,11.59647521,185.68,185.66,0.2]
["bitfinex","SOLUSD",1761092392623,10.87647521,185.68,185.66,0.2]
["bitfinex","SOLUSD",1761092392809,0.72,185.67,185.66,0.2]
["bitfinex","SOLUSD",1761092393326,10.87647521,185.68,185.66,0.2]
["bitfinex","SOLUSD",1761092393629,11.59647521,185.68,185.66,0.2]
["bitfinex","SOLUSD",1761092394018,102.1,185.67,185.66,0.2]
["bitfinex","SOLUSD",1761092396520,102.1,185.67,185.66,0.87]
["bitfinex","SOLUSD",1761092396823,102.1,185.67,185.66,0.2]
["bitfinex","SOLUSD",1761092398129,11.59647521,185.67,185.66,0.2]
["bitfinex","SOLUSD",1761092398428,33.75647521,185.65,185.64,13.67489242]
["bitfinex","SOLUSD",1761092398726,38.05210659,185.65,185.64,13.67489242]
["bitfinex","SOLUSD",1761092399117,26.45563138,185.65,185.64,13.67489242]
["bitfinex","SOLUSD",1761092400331,43.43858652,185.65,185.64,13.67489242]
["bitfinex","SOLUSD",1761092400507,56.90478635,185.65,185.62,0.1]
["bitfinex","SOLUSD",1761092400709,10.87647521,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761092400926,14.45210659,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761092401103,15.17210659,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761092402307,20.55916687,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761092402711,20.55916687,185.63,185.57,5.38879095]
["bitfinex","SOLUSD",1761092402912,22.88,185.6,185.56,5.38903935]
["bitfinex","SOLUSD",1761092403112,22.88,185.6,185.55,0.1]
["bitfinex","SOLUSD",1761092403328,23.56,185.59,185.55,0.1]
["bitfinex","SOLUSD",1761092403546,23.56,185.59,185.55,0.79]
["bitfinex","SOLUSD",1761092403727,4.23814696,185.58,185.55,0.1]
["bitfinex","SOLUSD",1761092404129,0.68,185.57,185.55,0.1]
["bitfinex","SOLUSD",1761092404537,28.94882291,185.57,185.55,0.1]
["bitfinex","SOLUSD",1761092404727,113.17647521,185.56,185.55,0.1]
["bitfinex","SOLUSD",1761092404917,113.85647521,185.56,185.55,0.1]
["bitfinex","SOLUSD",1761092405419,102.3,185.56,185.55,0.1]
["bitfinex","SOLUSD",1761092405818,113.85647521,185.56,185.55,0.1]
["bitfinex","SOLUSD",1761092406534,10.87647521,185.54,185.5,0.4]
["bitfinex","SOLUSD",1761092406721,10.87647521,185.54,185.47,0.1]
["bitfinex","SOLUSD",1761092406722,22.88,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761092407147,10.87647521,185.51,185.47,0.79]
["bitfinex","SOLUSD",1761092408442,22.88,185.5,185.47,6.18161668]
["bitfinex","SOLUSD",1761092408640,10.87647521,185.55,185.47,6.18161668]
["bitfinex","SOLUSD",1761092408837,22.88,185.52,185.48,0.69]
["bitfinex","SOLUSD",1761092409224,22.88,185.52,185.47,5.49161668]
["bitfinex","SOLUSD",1761092409547,11.55647521,185.51,185.47,0.1]
["bitfinex","SOLUSD",1761092409750,22.88,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761092412247,28.95141686,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761092412436,10.87647521,185.5,185.47,0.1]
["bitfinex","SOLUSD",1761092412747,33.75647521,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761092413244,34.43647521,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761092414659,39.82789207,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761092415883,53.30643423,185.48,185.39,0.69]
["bitfinex","SOLUSD",1761092416190,0.68,185.47,185.4,0.69]
["bitfinex","SOLUSD",1761092416773,22.88,185.42,185.4,0.69]
["bitfinex","SOLUSD",1761092417294,102.3,185.41,185.4,0.69]
["bitfinex","SOLUSD",1761092417460,102.3,185.41,185.4,6.08374325]
["bitfinex","SOLUSD",1761092417658,0.68,185.54,185.4,19.56810139]
["bitfinex","SOLUSD",1761092417968,4.41441443,185.57,185.41,1.22934523]
["bitfinex","SOLUSD",1761092417969,5.09441443,185.57,185.41,1.22934523]
["bitfinex","SOLUSD",1761092418289,5.38878476,185.58,185.41,1.22934523]
["bitfinex","SOLUSD",1761092418496,5.38878476,185.58,185.42,0.69]
["bitfinex","SOLUSD",1761092418660,22.88,185.56,185.44,18.87402933]
["bitfinex","SOLUSD",1761092418857,22.88,185.55,185.45,0.5392289]
["bitfinex","SOLUSD",1761092419161,11.55647521,185.57,185.45,1.2292289]
["bitfinex","SOLUSD",1761092419362,22.88,185.54,185.45,1.2292289]
["bitfinex","SOLUSD",1761092419580,22.88,185.54,185.46,0.68]
["bitfinex","SOLUSD",1761092419882,11.55647521,185.57,185.47,0.53917075]
["bitfinex","SOLUSD",1761092420094,22.88,185.54,185.48,0.68]
["bitfinex","SOLUSD",1761092420766,22.88,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1761092420958,22.88,185.54,185.5,0.68]
["bitfinex","SOLUSD",1761092421160,3.53806834,185.6,185.5,0.68]
["bitfinex","SOLUSD",1761092421161,75.0,185.63,185.5,1.21908355]
["bitfinex","SOLUSD",1761092421356,14.15848455,185.69,185.54,24.87999999]
["bitfinex","SOLUSD",1761092421601,0.72,185.75,185.56,1.99999999]
["bitfinex","SOLUSD",1761092421892,3.82783093,185.74,185.59,22.88]
["bitfinex","SOLUSD",1761092422064,6.10364745,185.75,185.6,0.5387931]
["bitfinex","SOLUSD",1761092422265,0.72,185.74,185.6,8.16768611]
["bitfinex","SOLUSD",1761092422697,10.87647521,185.71,185.61,0.68]
["bitfinex","SOLUSD",1761092422897,33.75647521,185.69,185.61,0.68]
["bitfinex","SOLUSD",1761092423066,33.75647521,185.69,185.58,6.06844053]
["bitfinex","SOLUSD",1761092423395,10.87647521,185.68,185.59,1.21882213]
["bitfinex","SOLUSD",1761092423689,22.88,185.69,185.59,1.21882213]
["bitfinex","SOLUSD",1761092423690,22.88,185.67,185.6,0.68]
["bitfinex","SOLUSD",1761092424284,10.87647521,185.69,185.6,0.68]
["bitfinex","SOLUSD",1761092424487,22.88,185.67,185.6,0.68]
["bitfinex","SOLUSD",1761092424992,28.26599115,185.67,185.6,6.0677319]
["bitfinex","SOLUSD",1761092427092,28.26599115,185.67,185.55,18.86284019]
["bitfinex","SOLUSD",1761092427307,22.88,185.67,185.61,0.68]
["bitfinex","SOLUSD",1761092427501,5.38438997,185.73,185.62,0.53873505]
["bitfinex","SOLUSD",1761092427801,3.8354591,185.72,185.62,0.53873505]
["bitfinex","SOLUSD",1761092428105,22.88,185.68,185.61,0.68]
["bitfinex","SOLUSD",1761092429096,22.88,185.68,185.62,5.3873505]
["bitfinex","SOLUSD",1761092429470,22.88,185.68,185.62,6.0673505]
["bitfinex","SOLUSD",1761092429671,22.88,185.68,185.62,5.3873505]
["bitfinex","SOLUSD",1761092429899,22.88,185.68,185.63,0.68]
["bitfinex","SOLUSD",1761092430508,23.6,185.68,185.62,5.3873505]
["bitfinex","SOLUSD",1761092430691,5.38533348,185.69,185.62,6.0673505]
["bitfinex","SOLUSD",1761092430692,28.26533348,185.69,185.62,6.0673505]
["bitfinex","SOLUSD",1761092431498,28.98533348,185.69,185.62,6.0673505]
["bitfinex","SOLUSD",1761092431897,22.88,185.65,185.59,0.68]
["bitfinex","SOLUSD",1761092432208,22.88,185.65,185.57,0.68]
["bitfinex","SOLUSD",1761092432399,23.6,185.65,185.57,0.68]
["bitfinex","SOLUSD",1761092433085,22.88,185.61,185.57,0.68]
["bitfinex","SOLUSD",1761092433309,102.3,185.6,185.57,0.68]
["bitfinex","SOLUSD",1761092434309,102.3,185.6,185.57,6.06879309]
["bitfinex","SOLUSD",1761092434807,102.3,185.6,185.58,0.72]
["bitfinex","SOLUSD",1761092436405,102.3,185.6,185.58,6.1084657]
["bitfinex","SOLUSD",1761092436893,102.3,185.6,185.59,0.72]
["bitfinex","SOLUSD",1761092437411,102.3,185.6,185.59,6.10822134]
["bitfinex","SOLUSD",1761092437624,125.18,185.64,185.59,6.10822134]
["bitfinex","SOLUSD",1761092437924,102.3,185.64,185.6,0.72]
["bitfinex","SOLUSD",1761092438511,102.3,185.64,185.61,0.53876407]
["bitfinex","SOLUSD",1761092438929,102.3,185.64,185.62,0.72]
["bitfinex","SOLUSD",1761092439432,102.3,185.64,185.62,6.10706156]
["bitfinex","SOLUSD",1761092439793,102.3,185.64,185.63,0.72]
["bitfinex","SOLUSD",1761092440205,10.87647521,185.7,185.63,0.72]
["bitfinex","SOLUSD",1761092440407,102.3,185.69,185.63,0.72]
["bitfinex","SOLUSD",1761092441409,102.3,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1761092441920,102.3,185.69,185.64,6.10677009]
["bitfinex","SOLUSD",1761092442307,102.3,185.69,185.65,0.72]
["bitfinex","SOLUSD",1761092442509,102.3,185.74,185.65,1.25864799]
["bitfinex","SOLUSD",1761092442944,125.18,185.74,185.66,0.72]
["bitfinex","SOLUSD",1761092443106,102.3,185.74,185.67,0.53858997]
["bitfinex","SOLUSD",1761092443535,2.81215727,185.76,185.68,19.56963377]
["bitfinex","SOLUSD",1761092443736,2.81215727,185.76,185.69,0.53853196]
["bitfinex","SOLUSD",1761092443908,2.81215727,185.76,185.69,1.25853196]
["bitfinex","SOLUSD",1761092444109,25.69215727,185.76,185.7,0.72]
["bitfinex","SOLUSD",1761092444718,25.69215727,185.76,185.71,5.38473964]
["bitfinex","SOLUSD",1761092445244,25.69215727,185.76,185.72,0.72]
["bitfinex","SOLUSD",1761092446652,2.81215727,185.76,185.72,1.25844497]
["bitfinex","SOLUSD",1761092446817,2.81215727,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761092447018,2.81215727,185.76,185.73,6.1041598]
["bitfinex","SOLUSD",1761092447226,2.81215727,185.76,185.74,0.72]
["bitfinex","SOLUSD",1761092447537,2.81215727,185.76,185.68,0.72]
["bitfinex","SOLUSD",1761092447538,0.68,185.75,185.68,0.72]
["bitfinex","SOLUSD",1761092447734,0.68,185.75,185.65,14.18570583]
["bitfinex","SOLUSD",1761092448042,22.88,185.73,185.65,14.18570583]
["bitfinex","SOLUSD",1761092448219,22.88,185.73,185.66,0.72]
["bitfinex","SOLUSD",1761092448741,22.88,185.73,185.66,6.1061898]
["bitfinex","SOLUSD",1761092450118,22.88,185.73,185.64,0.538677]
["bitfinex","SOLUSD",1761092450119,102.98,185.72,185.64,5.38651001]
["bitfinex","SOLUSD",1761092450317,102.3,185.71,185.64,6.10651001]
["bitfinex","SOLUSD",1761092451134,0.68,185.7,185.64,6.10651001]
["bitfinex","SOLUSD",1761092451913,102.3,185.71,185.64,6.10651001]
["bitfinex","SOLUSD",1761092452129,107.68487625,185.71,185.64,6.10651001]
["bitfinex","SOLUSD",1761092452734,108.36487625,185.71,185.64,6.10651001]
["bitfinex","SOLUSD",1761092453332,102.3,185.7,185.64,6.10651001]
["bitfinex","SOLUSD",1761092454821,102.3,185.7,185.65,1.25864799]
["bitfinex","SOLUSD",1761092455323,102.3,185.7,185.66,0.72]
["bitfinex","SOLUSD",1761092456041,102.3,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761092456218,102.3,185.7,185.66,6.10613398]
["bitfinex","SOLUSD",1761092456419,102.3,185.7,185.66,5.38613398]
["bitfinex","SOLUSD",1761092456839,102.3,185.7,185.66,6.10613398]
["bitfinex","SOLUSD",1761092458049,102.3,185.7,185.61,18.85674263]
["bitfinex","SOLUSD",1761092458347,102.3,185.7,185.67,0.72]
["bitfinex","SOLUSD",1761092458527,102.3,185.7,185.62,1.25873505]
["bitfinex","SOLUSD",1761092459047,102.3,185.7,185.63,0.72]
["bitfinex","SOLUSD",1761092459248,102.3,185.7,185.64,18.85369532]
["bitfinex","SOLUSD",1761092459547,102.3,185.7,185.65,0.72]
["bitfinex","SOLUSD",1761092460348,102.3,185.7,185.66,18.85166432]
["bitfinex","SOLUSD",1761092460847,102.3,185.7,185.67,1.25858997]
["bitfinex","SOLUSD",1761092461242,102.3,185.7,185.68,0.72]
["bitfinex","SOLUSD",1761092461946,102.3,185.7,185.66,19.57166432]
["bitfinex","SOLUSD",1761092462143,102.3,185.7,185.67,0.72]
["bitfinex","SOLUSD",1761092462740,102.3,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761092463147,102.3,185.7,185.68,6.04560965]
["bitfinex","SOLUSD",1761092464351,102.96,185.7,185.64,0.66]
["bitfinex","SOLUSD",1761092464554,3.89121418,185.69,185.64,0.66]
["bitfinex","SOLUSD",1761092465057,3.89121418,185.69,185.64,1.198677]
["bitfinex","SOLUSD",1761092465252,3.89121418,185.68,185.64,1.198677]
["bitfinex","SOLUSD",1761092465474,102.3,185.7,185.65,5.38627006]
["bitfinex","SOLUSD",1761092465757,3.89190843,185.69,185.65,5.38627006]
["bitfinex","SOLUSD",1761092465956,3.89190843,185.68,185.65,6.04627006]
["bitfinex","SOLUSD",1761092466159,3.89584265,185.67,185.65,6.04627006]
["bitfinex","SOLUSD",1761092466453,3.89736699,185.66,185.63,5.38677847]
["bitfinex","SOLUSD",1761092466749,3.89657069,185.65,185.63,5.38677847]
["bitfinex","SOLUSD",1761092466931,102.96,185.68,185.63,5.38677847]
["bitfinex","SOLUSD",1761092467134,3.8961322,185.67,185.63,5.38677847]
["bitfinex","SOLUSD",1761092467446,3.8961322,185.66,185.63,6.04677847]
["bitfinex","SOLUSD",1761092467650,102.3,185.68,185.64,0.66]
["bitfinex","SOLUSD",1761092467849,3.89656525,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761092468048,3.89656525,185.66,185.62,5.38721849]
["bitfinex","SOLUSD",1761092468254,3.89656525,185.65,185.62,6.04721849]
["bitfinex","SOLUSD",1761092468448,4.24504631,185.67,185.62,6.04721849]
["bitfinex","SOLUSD",1761092468650,3.89627456,185.66,185.62,6.04721849]
["bitfinex","SOLUSD",1761092468853,3.89627456,185.65,185.62,5.38721849]
["bitfinex","SOLUSD",1761092469055,3.89627456,185.65,185.63,0.66]
["bitfinex","SOLUSD",1761092469364,3.58504631,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761092469540,3.89615046,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761092469743,3.89615046,185.66,185.61,0.53876407]
["bitfinex","SOLUSD",1761092469744,3.89615046,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1761092469943,4.24560681,185.67,185.62,5.3873505]
["bitfinex","SOLUSD",1761092470142,3.89658386,185.66,185.62,6.0473505]
["bitfinex","SOLUSD",1761092470450,3.89658386,185.65,185.62,6.0473505]
["bitfinex","SOLUSD",1761092470651,4.24560681,185.67,185.62,6.0473505]
["bitfinex","SOLUSD",1761092470953,3.89463052,185.66,185.62,6.0473505]
["bitfinex","SOLUSD",1761092471140,3.89463052,185.65,185.62,6.0473505]
["bitfinex","SOLUSD",1761092471339,4.24560681,185.67,185.62,6.0473505]
["bitfinex","SOLUSD",1761092471560,3.89424418,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761092472047,3.89424418,185.65,185.63,0.66]
["bitfinex","SOLUSD",1761092472250,3.58560681,185.67,185.63,0.66]
["bitfinex","SOLUSD",1761092472564,3.8988774,185.66,185.63,0.66]
["bitfinex","SOLUSD",1761092473147,102.3,185.68,185.64,0.538677]
["bitfinex","SOLUSD",1761092473353,22.88,185.7,185.65,18.85267976]
["bitfinex","SOLUSD",1761092473661,3.90150964,185.69,185.65,19.51267976]
["bitfinex","SOLUSD",1761092473965,3.90150964,185.69,185.66,1.19861898]
["bitfinex","SOLUSD",1761092474157,22.88,185.7,185.67,0.66]
["bitfinex","SOLUSD",1761092474658,22.88,185.7,185.67,6.04574747]
["bitfinex","SOLUSD",1761092475573,22.88,185.71,185.67,6.04574747]
["bitfinex","SOLUSD",1761092475750,22.88,185.71,185.67,0.66]
["bitfinex","SOLUSD",1761092476558,0.66,185.7,185.64,0.66]
["bitfinex","SOLUSD",1761092476759,3.58943822,185.7,185.65,5.38647993]
["bitfinex","SOLUSD",1761092476938,26.46943822,185.7,185.65,5.38647993]
["bitfinex","SOLUSD",1761092477144,22.88,185.7,185.66,0.66]
["bitfinex","SOLUSD",1761092478165,22.88,185.7,185.59,22.88]
["bitfinex","SOLUSD",1761092478476,102.3,185.69,185.6,0.5387931]
["bitfinex","SOLUSD",1761092479266,102.3,185.69,185.61,18.85674263]
["bitfinex","SOLUSD",1761092479446,102.3,185.69,185.62,0.53873505]
["bitfinex","SOLUSD",1761092480972,22.88,185.66,185.59,13.46985066]
["bitfinex","SOLUSD",1761092481155,22.88,185.66,185.6,5.38793103]
["bitfinex","SOLUSD",1761092481355,3.80047533,185.65,185.6,18.85775861]
["bitfinex","SOLUSD",1761092481667,22.88,185.66,185.6,18.85775861]
["bitfinex","SOLUSD",1761092481873,30.27686576,185.65,185.6,18.85775861]
["bitfinex","SOLUSD",1761092482068,23.418677,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761092482270,0.68,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1761092482569,8.61841715,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1761092482774,3.80142318,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761092483066,3.80142318,185.64,185.58,18.85972845]
["bitfinex","SOLUSD",1761092483568,7.39859236,185.64,185.58,18.85972845]
["bitfinex","SOLUSD",1761092483776,3.59716918,185.64,185.58,18.85972845]
["bitfinex","SOLUSD",1761092484075,5.01882946,185.63,185.56,5.38909247]
["bitfinex","SOLUSD",1761092484371,3.80015246,185.62,185.56,18.86182366]
["bitfinex","SOLUSD",1761092484576,4.13584618,185.63,185.56,20.0707329]
["bitfinex","SOLUSD",1761092485263,3.79802888,185.62,185.56,20.0707329]
["bitfinex","SOLUSD",1761092485463,22.88,185.63,185.57,0.67]
["bitfinex","SOLUSD",1761092485669,22.88,185.63,185.58,0.53885116]
["bitfinex","SOLUSD",1761092485871,22.88,185.64,185.58,0.53885116]
["bitfinex","SOLUSD",1761092486775,102.838677,185.66,185.58,0.53885116]
["bitfinex","SOLUSD",1761092487078,102.3,185.66,185.6,18.85775861]
["bitfinex","SOLUSD",1761092487278,0.538677,185.71,185.61,0.53876407]
["bitfinex","SOLUSD",1761092487479,17.94163677,185.75,185.61,1.20876407]
["bitfinex","SOLUSD",1761092487480,3.79824722,185.72,185.61,1.20876407]
["bitfinex","SOLUSD",1761092487660,3.79824722,185.71,185.62,0.67]
["bitfinex","SOLUSD",1761092487860,3.59484654,185.74,185.63,23.41870602]
["bitfinex","SOLUSD",1761092488068,0.538677,185.75,185.63,29.98482125]
["bitfinex","SOLUSD",1761092488275,0.538677,185.75,185.64,0.67]
["bitfinex","SOLUSD",1761092488481,7.93412251,185.75,185.65,0.53864799]
["bitfinex","SOLUSD",1761092488668,7.39415068,185.74,185.65,0.53864799]
["bitfinex","SOLUSD",1761092488865,3.59484654,185.74,185.66,0.67]
["bitfinex","SOLUSD",1761092489065,3.59484654,185.75,185.68,18.84963377]
["bitfinex","SOLUSD",1761092489283,2.81215727,185.76,185.69,0.53853196]
["bitfinex","SOLUSD",1761092489496,2.81215727,185.76,185.69,1.20853196]
["bitfinex","SOLUSD",1761092489695,2.81215727,185.76,185.7,0.67]
["bitfinex","SOLUSD",1761092489985,0.2,185.77,185.7,0.67]
["bitfinex","SOLUSD",1761092489986,0.2,185.77,185.71,0.53847396]
["bitfinex","SOLUSD",1761092490366,0.2,185.77,185.72,0.67]
["bitfinex","SOLUSD",1761092490679,0.2,185.77,185.73,0.53841598]
["bitfinex","SOLUSD",1761092490854,0.2,185.77,185.74,0.67]
["bitfinex","SOLUSD",1761092491180,0.2,185.84,185.76,5.38329026]
["bitfinex","SOLUSD",1761092491181,3.79484654,185.84,185.76,5.38329026]
["bitfinex","SOLUSD",1761092491366,0.2,185.84,185.77,0.53830004]
["bitfinex","SOLUSD",1761092491686,0.2,185.84,185.78,0.67]
["bitfinex","SOLUSD",1761092491865,0.2,185.84,185.79,0.5382421]
["bitfinex","SOLUSD",1761092492280,0.2,185.84,185.8,0.67]
["bitfinex","SOLUSD",1761092492460,0.2,185.84,185.81,0.53818416]
["bitfinex","SOLUSD",1761092492664,0.68,185.83,185.76,20.04984494]
["bitfinex","SOLUSD",1761092492986,4.27141474,185.83,185.76,20.04984494]
["bitfinex","SOLUSD",1761092493279,0.68,185.83,185.76,19.37984494]
["bitfinex","SOLUSD",1761092493483,0.68,185.83,185.76,20.09984494]
["bitfinex","SOLUSD",1761092493863,0.68,185.83,185.77,0.53830004]
["bitfinex","SOLUSD",1761092494059,0.68,185.83,185.77,1.25830004]
["bitfinex","SOLUSD",1761092494981,0.68,185.83,185.78,5.38271073]
["bitfinex","SOLUSD",1761092495366,22.88,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761092495566,22.88,185.82,185.75,5.38358008]
["bitfinex","SOLUSD",1761092495791,1.218677,185.83,185.75,5.38358008]
["bitfinex","SOLUSD",1761092495792,0.68,185.81,185.75,5.92193808]
["bitfinex","SOLUSD",1761092496281,0.68,185.81,185.75,6.64193808]
["bitfinex","SOLUSD",1761092496485,0.68,185.81,185.75,5.92193808]
["bitfinex","SOLUSD",1761092496690,0.68,185.81,185.75,20.10088828]
["bitfinex","SOLUSD",1761092498363,0.2,185.84,185.76,0.72]
["bitfinex","SOLUSD",1761092498559,0.2,185.84,185.77,11.41477525]
["bitfinex","SOLUSD",1761092498787,0.2,185.84,185.78,10.87647521]
["bitfinex","SOLUSD",1761092498985,0.2,185.84,185.79,1.2582421]
["bitfinex","SOLUSD",1761092499281,0.2,185.84,185.8,10.87647521]
["bitfinex","SOLUSD",1761092499486,0.2,185.84,185.81,0.53818416]
["bitfinex","SOLUSD",1761092499691,0.2,185.84,185.81,1.25818416]
["bitfinex","SOLUSD",1761092500059,0.2,185.84,185.82,0.72]
["bitfinex","SOLUSD",1761092500266,0.2,185.84,185.83,0.53812624]
["bitfinex","SOLUSD",1761092500464,0.2,185.84,185.78,0.72]
["bitfinex","SOLUSD",1761092500465,0.2,185.84,185.8,5.38212993]
["bitfinex","SOLUSD",1761092500776,0.88,185.84,185.8,5.38212993]
["bitfinex","SOLUSD",1761092501273,0.2,185.84,185.8,5.38212993]
["bitfinex","SOLUSD",1761092501472,0.2,185.84,185.81,0.72]
["bitfinex","SOLUSD",1761092501671,0.2,185.84,185.8,5.92034306]
["bitfinex","SOLUSD",1761092501969,0.2,185.84,185.8,6.64034306]
["bitfinex","SOLUSD",1761092502166,0.2,185.84,185.8,1.25821313]
["bitfinex","SOLUSD",1761092502370,0.2,185.84,185.8,5.92018543]
["bitfinex","SOLUSD",1761092502673,0.2,185.84,185.81,0.72]
["bitfinex","SOLUSD",1761092502884,0.2,185.84,185.8,5.92018543]
["bitfinex","SOLUSD",1761092502885,0.2,185.84,185.8,6.64018543]
["bitfinex","SOLUSD",1761092503188,0.68,185.83,185.8,5.3819723]
["bitfinex","SOLUSD",1761092503567,0.2,185.84,185.81,0.72]
["bitfinex","SOLUSD",1761092503763,0.2,185.84,185.78,28.26248642]
["bitfinex","SOLUSD",1761092503764,0.68,185.83,185.78,28.26248642]
["bitfinex","SOLUSD",1761092503988,0.68,185.83,185.77,0.53830004]
["bitfinex","SOLUSD",1761092504178,0.738677,185.84,185.77,6.64125038]
["bitfinex","SOLUSD",1761092504690,0.738677,185.84,185.77,5.38295034]
["bitfinex","SOLUSD",1761092504691,24.298677,185.84,185.77,5.38295034]
["bitfinex","SOLUSD",1761092504888,24.298677,185.84,185.77,6.10295034]
["bitfinex","SOLUSD",1761092505094,0.68,185.83,185.77,6.10295034]
["bitfinex","SOLUSD",1761092505985,0.68,185.83,185.77,19.56045155]
["bitfinex","SOLUSD",1761092506387,23.08,185.84,185.77,18.84045155]
["bitfinex","SOLUSD",1761092506581,23.08,185.84,185.78,0.72]
["bitfinex","SOLUSD",1761092506982,24.298677,185.84,185.78,0.72]
["bitfinex","SOLUSD",1761092507786,0.68,185.83,185.77,18.84045155]
["bitfinex","SOLUSD",1761092508306,5.92032173,185.82,185.77,5.38295034]
["bitfinex","SOLUSD",1761092508496,5.92032173,185.82,185.76,0.53832902]
["bitfinex","SOLUSD",1761092508497,5.92032173,185.82,185.76,5.38324886]
["bitfinex","SOLUSD",1761092508681,0.68,185.81,185.76,5.38324886]
["bitfinex","SOLUSD",1761092508884,0.538677,185.82,185.77,0.72]
["bitfinex","SOLUSD",1761092508885,23.418677,185.82,185.77,0.72]
["bitfinex","SOLUSD",1761092509085,24.098677,185.82,185.77,0.72]
["bitfinex","SOLUSD",1761092509311,0.68,185.81,185.77,0.72]
["bitfinex","SOLUSD",1761092509485,24.098677,185.82,185.77,0.72]
["bitfinex","SOLUSD",1761092509684,22.88,185.82,185.77,0.72]
["bitfinex","SOLUSD",1761092510086,23.56,185.82,185.77,0.72]
["bitfinex","SOLUSD",1761092510306,22.88,185.82,185.78,5.9209818]
["bitfinex","SOLUSD",1761092510481,23.08,185.84,185.78,5.9209818]
["bitfinex","SOLUSD",1761092510683,23.08,185.84,185.79,0.72]
["bitfinex","SOLUSD",1761092511209,0.2,185.84,185.79,0.72]
["bitfinex","SOLUSD",1761092511590,0.88,185.84,185.79,0.72]
["bitfinex","SOLUSD",1761092512113,1.218677,185.83,185.78,18.83948756]
["bitfinex","SOLUSD",1761092512290,1.218677,185.83,185.78,13.45677683]
["bitfinex","SOLUSD",1761092512487,0.68,185.82,185.78,13.45677683]
["bitfinex","SOLUSD",1761092512693,0.68,185.82,185.77,5.38300048]
["bitfinex","SOLUSD",1761092513416,0.538677,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1761092513810,23.56,185.8,185.76,5.38324039]
["bitfinex","SOLUSD",1761092514193,23.56,185.8,185.76,6.10324039]
["bitfinex","SOLUSD",1761092514815,0.68,185.8,185.76,6.10324039]
["bitfinex","SOLUSD",1761092514995,23.56,185.8,185.76,6.10324039]
["bitfinex","SOLUSD",1761092516489,22.88,185.8,185.77,0.72]
["bitfinex","SOLUSD",1761092516905,22.88,185.81,185.77,0.72]
["bitfinex","SOLUSD",1761092518308,22.88,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1761092518813,22.88,185.81,185.78,6.10271073]
["bitfinex","SOLUSD",1761092520218,0.68,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761092520595,0.68,185.8,185.76,5.38324324]
["bitfinex","SOLUSD",1761092520794,0.68,185.8,185.74,0.53838699]
["bitfinex","SOLUSD",1761092521202,0.68,185.8,185.74,5.92220324]
["bitfinex","SOLUSD",1761092521403,22.88,185.78,185.74,5.38381625]
["bitfinex","SOLUSD",1761092521816,23.56,185.78,185.74,5.38381625]
["bitfinex","SOLUSD",1761092522014,22.88,185.78,185.74,5.38381625]
["bitfinex","SOLUSD",1761092522201,22.88,185.78,185.74,6.10381625]
["bitfinex","SOLUSD",1761092522403,0.68,185.77,185.74,5.38381625]
["bitfinex","SOLUSD",1761092523726,22.88,185.78,185.73,18.84452714]
["bitfinex","SOLUSD",1761092523910,23.57,185.78,185.73,19.50452714]
["bitfinex","SOLUSD",1761092524098,23.57,185.78,185.74,0.66]
["bitfinex","SOLUSD",1761092524600,22.88,185.78,185.75,0.538358]
["bitfinex","SOLUSD",1761092525000,0.69,185.8,185.75,1.198358]
["bitfinex","SOLUSD",1761092525521,0.69,185.8,185.75,0.538358]
["bitfinex","SOLUSD",1761092525820,0.69,185.8,185.75,19.50253028]
["bitfinex","SOLUSD",1761092526024,136.59515221,185.79,185.66,18.85166432]
["bitfinex","SOLUSD",1761092526206,102.3,185.78,185.67,0.66]
["bitfinex","SOLUSD",1761092526408,0.538677,185.77,185.67,1.19858997]
["bitfinex","SOLUSD",1761092526715,8.60584875,185.77,185.67,1.19858997]
["bitfinex","SOLUSD",1761092526910,4.81141707,185.77,185.67,1.19858997]
["bitfinex","SOLUSD",1761092527106,15.36095387,185.76,185.66,18.85166432]
["bitfinex","SOLUSD",1761092527315,1.228677,185.75,185.66,18.85166432]
["bitfinex","SOLUSD",1761092527506,102.3,185.74,185.66,18.85166432]
["bitfinex","SOLUSD",1761092527709,0.538677,185.73,185.66,18.85166432]
["bitfinex","SOLUSD",1761092528030,6.6129289,185.73,185.66,5.3861898]
["bitfinex","SOLUSD",1761092528204,6.6129289,185.73,185.64,13.46691289]
["bitfinex","SOLUSD",1761092528205,33.07671751,185.73,185.64,5.38674892]
["bitfinex","SOLUSD",1761092528405,0.69,185.72,185.64,5.38674892]
["bitfinex","SOLUSD",1761092528631,0.538677,185.71,185.64,5.38674892]
["bitfinex","SOLUSD",1761092528824,4.92240536,185.71,185.64,5.38674892]
["bitfinex","SOLUSD",1761092529032,0.69,185.7,185.64,5.38674892]
["bitfinex","SOLUSD",1761092529213,0.538677,185.69,185.64,5.38674892]
["bitfinex","SOLUSD",1761092529419,0.538677,185.69,185.63,18.85469516]
["bitfinex","SOLUSD",1761092529620,0.69,185.68,185.63,18.85469516]
["bitfinex","SOLUSD",1761092530150,0.538677,185.67,185.61,5.38763623]
["bitfinex","SOLUSD",1761092530333,22.88,185.66,185.58,0.53885116]
["bitfinex","SOLUSD",1761092530510,0.538677,185.65,185.59,5.38822134]
["bitfinex","SOLUSD",1761092530706,1.228677,185.69,185.6,0.5387931]
["bitfinex","SOLUSD",1761092530945,0.69,185.69,185.61,0.66]
["bitfinex","SOLUSD",1761092531264,0.69,185.69,185.62,0.53873505]
["bitfinex","SOLUSD",1761092531544,0.69,185.69,185.63,18.85471098]
["bitfinex","SOLUSD",1761092531713,0.69,185.69,185.63,19.51471098]
["bitfinex","SOLUSD",1761092532115,0.69,185.69,185.64,0.538677]
["bitfinex","SOLUSD",1761092532315,0.69,185.69,185.63,19.51471098]
["bitfinex","SOLUSD",1761092532510,22.88,185.67,185.61,5.38764075]
["bitfinex","SOLUSD",1761092532940,22.88,185.67,185.61,6.04764075]
["bitfinex","SOLUSD",1761092533311,22.88,185.67,185.61,19.51674263]
["bitfinex","SOLUSD",1761092533512,22.88,185.67,185.61,20.0555067]
["bitfinex","SOLUSD",1761092533734,22.88,185.67,185.61,19.51674263]
["bitfinex","SOLUSD",1761092534120,0.69,185.68,185.61,19.51674263]
["bitfinex","SOLUSD",1761092534327,22.88,185.67,185.61,19.51674263]
["bitfinex","SOLUSD",1761092534614,22.88,185.67,185.62,0.66]
["bitfinex","SOLUSD",1761092535068,23.57,185.67,185.62,0.66]
["bitfinex","SOLUSD",1761092535271,0.69,185.66,185.61,18.85674263]
["bitfinex","SOLUSD",1761092535567,22.88,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1761092535931,0.69,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761092537131,0.69,185.66,185.57,0.5388802]
["bitfinex","SOLUSD",1761092537336,0.69,185.66,185.58,19.51979092]
["bitfinex","SOLUSD",1761092537638,125.18,185.67,185.59,0.53882213]
["bitfinex","SOLUSD",1761092537965,125.18,185.67,185.59,1.19882213]
["bitfinex","SOLUSD",1761092538156,125.18,185.67,185.6,0.66]
["bitfinex","SOLUSD",1761092538467,125.18,185.67,185.61,0.53876407]
["bitfinex","SOLUSD",1761092538777,102.3,185.67,185.61,0.53876407]
["bitfinex","SOLUSD",1761092538937,102.3,185.67,185.61,1.19876407]
["bitfinex","SOLUSD",1761092539651,102.3,185.67,185.62,18.85572675]
["bitfinex","SOLUSD",1761092540154,103.01,185.67,185.62,19.53572675]
["bitfinex","SOLUSD",1761092540663,103.01,185.67,185.63,0.68]
["bitfinex","SOLUSD",1761092541164,102.3,185.67,185.63,0.68]
["bitfinex","SOLUSD",1761092541667,103.01,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761092542563,102.3,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761092542966,103.01,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761092543468,0.71,185.66,185.61,0.68]
["bitfinex","SOLUSD",1761092543769,0.71,185.66,185.61,1.21876407]
["bitfinex","SOLUSD",1761092543955,0.71,185.66,185.62,0.68]
["bitfinex","SOLUSD",1761092544146,102.3,185.67,185.62,0.68]
["bitfinex","SOLUSD",1761092544349,103.01,185.67,185.62,0.68]
["bitfinex","SOLUSD",1761092544551,0.71,185.66,185.62,0.68]
["bitfinex","SOLUSD",1761092545261,0.71,185.66,185.61,0.53876407]
["bitfinex","SOLUSD",1761092545462,24.128677,185.66,185.6,5.38793103]
["bitfinex","SOLUSD",1761092545639,0.71,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1761092546042,0.71,185.65,185.6,18.85775861]
["bitfinex","SOLUSD",1761092547366,0.71,185.65,185.6,13.46982758]
["bitfinex","SOLUSD",1761092548050,0.538677,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1761092548253,22.88,185.62,185.57,5.38858988]
["bitfinex","SOLUSD",1761092548572,0.538677,185.61,185.56,5.4890606]
["bitfinex","SOLUSD",1761092548772,24.128677,185.61,185.56,5.4890606]
["bitfinex","SOLUSD",1761092549248,0.71,185.6,185.56,5.4890606]
["bitfinex","SOLUSD",1761092549440,0.538677,185.59,185.56,5.4890606]
["bitfinex","SOLUSD",1761092550101,1.248677,185.6,185.56,5.4890606]
["bitfinex","SOLUSD",1761092550386,0.71,185.59,185.56,5.4890606]
["bitfinex","SOLUSD",1761092551676,22.88,185.61,185.57,0.68]
["bitfinex","SOLUSD",1761092552164,0.71,185.6,185.56,19.64179179]
["bitfinex","SOLUSD",1761092553202,0.71,185.6,185.56,18.96179179]
["bitfinex","SOLUSD",1761092554283,102.3,185.59,185.56,5.4890606]
["bitfinex","SOLUSD",1761092554664,103.01,185.59,185.56,5.4890606]
["bitfinex","SOLUSD",1761092555375,102.3,185.59,185.56,5.4890606]
["bitfinex","SOLUSD",1761092555677,102.3,185.59,185.56,6.1390606]
["bitfinex","SOLUSD",1761092557873,102.3,185.59,185.56,5.4890606]
["bitfinex","SOLUSD",1761092558074,22.88,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1761092558295,23.59,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1761092558494,23.59,185.63,185.58,19.50979092]
["bitfinex","SOLUSD",1761092558680,23.59,185.63,185.59,0.65]
["bitfinex","SOLUSD",1761092558994,23.59,185.63,185.58,19.50979092]
["bitfinex","SOLUSD",1761092559189,22.88,185.63,185.58,19.50979092]
["bitfinex","SOLUSD",1761092559395,0.71,185.62,185.58,19.50979092]
["bitfinex","SOLUSD",1761092559688,102.3,185.64,185.59,1.18882213]
["bitfinex","SOLUSD",1761092559891,0.71,185.68,185.59,1.18882213]
["bitfinex","SOLUSD",1761092560065,103.548677,185.7,185.61,18.85674263]
["bitfinex","SOLUSD",1761092560262,103.548677,185.7,185.62,1.18873505]
["bitfinex","SOLUSD",1761092560698,0.71,185.73,185.63,0.65]
["bitfinex","SOLUSD",1761092560866,1.248677,185.72,185.63,0.65]
["bitfinex","SOLUSD",1761092561189,12.12515221,185.72,185.63,0.65]
["bitfinex","SOLUSD",1761092561496,23.59,185.71,185.63,0.65]
["bitfinex","SOLUSD",1761092561680,22.88,185.69,185.61,18.85674263]
["bitfinex","SOLUSD",1761092561866,0.538677,185.68,185.61,18.85674263]
["bitfinex","SOLUSD",1761092562065,1.248677,185.68,185.61,18.85674263]
["bitfinex","SOLUSD",1761092562488,0.71,185.67,185.61,18.85674263]
["bitfinex","SOLUSD",1761092562666,0.538677,185.66,185.61,18.85674263]
["bitfinex","SOLUSD",1761092563070,0.71,185.65,185.61,18.85674263]
["bitfinex","SOLUSD",1761092564199,22.88,185.63,185.56,0.1]
["bitfinex","SOLUSD",1761092564376,0.538677,185.62,185.57,18.86023917]
["bitfinex","SOLUSD",1761092564782,1.248677,185.62,185.57,19.51023917]
["bitfinex","SOLUSD",1761092566522,0.71,185.61,185.57,18.86023917]
["bitfinex","SOLUSD",1761092567795,23.59,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1761092568195,23.59,185.61,185.57,18.86080723]
["bitfinex","SOLUSD",1761092568924,0.71,185.6,185.57,18.86080723]
["bitfinex","SOLUSD",1761092571806,0.71,185.6,185.57,18.36080723]
["bitfinex","SOLUSD",1761092574118,22.88,185.61,185.57,18.36080723]
["bitfinex","SOLUSD",1761092574426,23.59,185.61,185.57,18.36080723]
["bitfinex","SOLUSD",1761092574805,24.128677,185.61,185.57,18.36080723]
["bitfinex","SOLUSD",1761092575005,0.71,185.6,185.57,18.36080723]
["bitfinex","SOLUSD",1761092575230,102.838677,185.59,185.56,0.1]
["bitfinex","SOLUSD",1761092575425,102.3,185.58,185.56,0.1]
["bitfinex","SOLUSD",1761092575614,103.01,185.58,185.56,0.1]
["bitfinex","SOLUSD",1761092575816,0.71,185.57,185.56,0.1]
["bitfinex","SOLUSD",1761092576226,0.71,185.57,185.54,13.07372383]
["bitfinex","SOLUSD",1761092576923,0.71,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761092577224,1.248677,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761092577635,0.71,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1761092578224,0.71,185.56,185.53,13.47490971]
["bitfinex","SOLUSD",1761092578416,0.538677,185.57,185.53,13.47490971]
["bitfinex","SOLUSD",1761092578718,1.248677,185.57,185.53,13.47490971]
["bitfinex","SOLUSD",1761092580108,0.538677,185.57,185.53,13.47490971]
["bitfinex","SOLUSD",1761092580313,0.538677,185.57,185.51,0.65]
["bitfinex","SOLUSD",1761092580314,0.71,185.56,185.51,13.47634287]
["bitfinex","SOLUSD",1761092580528,0.71,185.56,185.51,14.12634287]
["bitfinex","SOLUSD",1761092582433,0.71,185.63,185.52,1.18902544]
["bitfinex","SOLUSD",1761092582639,1.248677,185.63,185.52,1.18902544]
["bitfinex","SOLUSD",1761092582935,102.838677,185.64,185.53,0.7]
["bitfinex","SOLUSD",1761092583113,22.88,185.61,185.54,0.53896733]
["bitfinex","SOLUSD",1761092583620,22.88,185.61,185.55,0.7]
["bitfinex","SOLUSD",1761092584011,1.238677,185.6,185.53,0.7]
["bitfinex","SOLUSD",1761092584418,0.7,185.6,185.54,18.86385684]
["bitfinex","SOLUSD",1761092584616,0.7,185.6,185.54,19.40282417]
["bitfinex","SOLUSD",1761092584912,0.7,185.6,185.55,0.7]
["bitfinex","SOLUSD",1761092586335,0.7,185.6,185.56,18.86182366]
["bitfinex","SOLUSD",1761092586833,0.7,185.6,185.56,19.56182366]
["bitfinex","SOLUSD",1761092588044,22.88,185.61,185.54,18.86385684]
["bitfinex","SOLUSD",1761092588223,0.538677,185.63,185.55,0.53893829]
["bitfinex","SOLUSD",1761092588420,22.88,185.63,185.55,1.23893829]
["bitfinex","SOLUSD",1761092588621,3.60726459,185.62,185.55,1.23893829]
["bitfinex","SOLUSD",1761092588821,3.60726459,185.62,185.56,0.7]
["bitfinex","SOLUSD",1761092589049,3.60726459,185.62,185.57,0.5388802]
["bitfinex","SOLUSD",1761092589619,24.118677,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1761092590127,0.7,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1761092590337,4.30784243,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1761092590646,4.30784243,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1761092590845,0.7,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1761092591359,4.14651943,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1761092591533,4.14651943,185.6,185.55,13.47335761]
["bitfinex","SOLUSD",1761092591534,4.84651943,185.6,185.55,18.86274052]
["bitfinex","SOLUSD",1761092591735,0.7,185.59,185.55,19.56274052]
["bitfinex","SOLUSD",1761092592646,4.84651943,185.61,185.55,19.56274052]
["bitfinex","SOLUSD",1761092592951,0.538677,185.61,185.55,18.86274052]
["bitfinex","SOLUSD",1761092593145,0.7,185.6,185.55,18.86274052]
["bitfinex","SOLUSD",1761092593347,0.7,185.6,185.55,19.56274052]
["bitfinex","SOLUSD",1761092593545,0.7,185.6,185.56,0.7]
["bitfinex","SOLUSD",1761092593739,0.7,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1761092594829,0.7,185.6,185.55,18.86274052]
["bitfinex","SOLUSD",1761092595053,0.7,185.6,185.55,19.56274052]
["bitfinex","SOLUSD",1761092595466,4.30784243,185.6,185.55,19.56274052]
["bitfinex","SOLUSD",1761092595832,0.7,185.59,185.55,19.56274052]
["bitfinex","SOLUSD",1761092596650,3.60784243,185.61,185.56,1.23890924]
["bitfinex","SOLUSD",1761092596838,3.60784243,185.62,185.56,1.23890924]
["bitfinex","SOLUSD",1761092597040,3.60784243,185.62,185.57,0.7]
["bitfinex","SOLUSD",1761092597243,4.30784243,185.62,185.57,0.7]
["bitfinex","SOLUSD",1761092597446,3.60784243,185.62,185.57,0.7]
["bitfinex","SOLUSD",1761092598048,22.88,185.63,185.58,18.85979092]
["bitfinex","SOLUSD",1761092598238,22.88,185.63,185.58,19.39864208]
["bitfinex","SOLUSD",1761092598440,0.7,185.62,185.58,19.39864208]
["bitfinex","SOLUSD",1761092598741,22.88,185.63,185.58,19.39864208]
["bitfinex","SOLUSD",1761092599057,22.88,185.63,185.59,0.7]
["bitfinex","SOLUSD",1761092599852,22.88,185.63,185.58,18.85979092]
["bitfinex","SOLUSD",1761092599853,4.80674174,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1761092600044,4.80674174,185.62,185.55,26.94691457]
["bitfinex","SOLUSD",1761092600045,4.80674174,185.62,185.55,45.80975476]
["bitfinex","SOLUSD",1761092600245,0.66,185.61,185.55,45.80975476]
["bitfinex","SOLUSD",1761092600563,0.66,185.61,185.55,46.50975476]
["bitfinex","SOLUSD",1761092600882,0.66,185.61,185.56,0.7]
["bitfinex","SOLUSD",1761092601036,4.14674174,185.62,185.56,0.7]
["bitfinex","SOLUSD",1761092601231,22.88,185.63,185.57,0.5388802]
["bitfinex","SOLUSD",1761092601442,0.66,185.62,185.57,0.5388802]
["bitfinex","SOLUSD",1761092601853,0.66,185.62,185.57,1.2388802]
["bitfinex","SOLUSD",1761092602061,1.198677,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761092602242,4.80838879,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761092602441,4.26971179,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1761092602858,0.66,185.6,185.58,4.88851169]
["bitfinex","SOLUSD",1761092604667,0.66,185.6,185.56,13.47267918]
["bitfinex","SOLUSD",1761092605037,0.66,185.6,185.56,14.17267918]
["bitfinex","SOLUSD",1761092605443,4.26461176,185.6,185.56,13.47267918]
["bitfinex","SOLUSD",1761092605645,0.66,185.6,185.56,13.47267918]
["bitfinex","SOLUSD",1761092605852,4.80328876,185.6,185.56,13.47267918]
["bitfinex","SOLUSD",1761092606057,1.198677,185.6,185.56,13.47267918]
["bitfinex","SOLUSD",1761092606385,4.26461176,185.59,185.56,13.47267918]
["bitfinex","SOLUSD",1761092606746,0.66,185.59,185.56,13.47267918]
["bitfinex","SOLUSD",1761092606945,3.60461176,185.6,185.56,13.47267918]
["bitfinex","SOLUSD",1761092607147,3.61243509,185.6,185.56,14.17267918]
["bitfinex","SOLUSD",1761092607357,4.27243509,185.6,185.56,14.17267918]
["bitfinex","SOLUSD",1761092607766,106.57243509,185.6,185.56,14.17267918]
["bitfinex","SOLUSD",1761092607976,102.96,185.6,185.56,14.17267918]
["bitfinex","SOLUSD",1761092608465,3.61497927,185.59,185.56,14.17267918]
["bitfinex","SOLUSD",1761092608668,3.61497927,185.59,185.56,19.56177165]
["bitfinex","SOLUSD",1761092608972,3.61497927,185.59,185.56,18.86177165]
["bitfinex","SOLUSD",1761092609267,4.27497927,185.59,185.56,18.86177165]
["bitfinex","SOLUSD",1761092609866,3.61497927,185.59,185.56,18.86177165]
["bitfinex","SOLUSD",1761092610065,4.27497927,185.59,185.56,13.47267918]
["bitfinex","SOLUSD",1761092611254,3.61497927,185.59,185.56,0.7]
["bitfinex","SOLUSD",1761092612579,3.61497927,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1761092612957,0.71,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1761092614679,0.71,185.59,185.56,13.47234632]
["bitfinex","SOLUSD",1761092615379,22.88,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761092615585,4.86522861,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1761092615759,3.61655161,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761092616076,0.71,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761092616454,0.538677,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761092616656,3.61572695,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1761092616875,4.32572695,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761092617076,0.71,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761092618153,22.88,185.55,185.52,0.69]
["bitfinex","SOLUSD",1761092618358,23.59,185.55,185.51,18.86690744]
["bitfinex","SOLUSD",1761092618870,23.59,185.55,185.51,19.55690744]
["bitfinex","SOLUSD",1761092619260,0.71,185.55,185.51,19.55690744]
["bitfinex","SOLUSD",1761092619662,4.32292993,185.55,185.51,19.55690744]
["bitfinex","SOLUSD",1761092619886,0.71,185.55,185.51,19.55690744]
["bitfinex","SOLUSD",1761092620184,4.32292993,185.55,185.51,19.55690744]
["bitfinex","SOLUSD",1761092620372,0.71,185.55,185.51,19.55690744]
["bitfinex","SOLUSD",1761092620560,4.32292993,185.55,185.51,19.55690744]
["bitfinex","SOLUSD",1761092620761,0.71,185.55,185.51,19.55690744]
["bitfinex","SOLUSD",1761092620958,4.32292993,185.55,185.51,19.55690744]
["bitfinex","SOLUSD",1761092621172,0.71,185.55,185.51,19.55690744]
["bitfinex","SOLUSD",1761092622090,0.71,185.54,185.51,13.47636246]
["bitfinex","SOLUSD",1761092623078,3.61292993,185.55,185.51,13.47636246]
["bitfinex","SOLUSD",1761092623383,4.32292993,185.56,185.51,13.47636246]
["bitfinex","SOLUSD",1761092623589,0.538677,185.55,185.51,13.47636246]
["bitfinex","SOLUSD",1761092623791,4.86160693,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761092624083,1.248677,185.55,185.49,18.86894171]
["bitfinex","SOLUSD",1761092624265,107.16160693,185.55,185.5,0.69]
["bitfinex","SOLUSD",1761092624463,103.548677,185.55,185.5,0.69]
["bitfinex","SOLUSD",1761092624660,0.71,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761092626492,0.71,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761092629190,1.248677,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761092629396,4.85235365,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761092630105,22.88,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761092630272,22.88,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761092630472,23.59,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761092630773,0.538677,185.54,185.49,0.69]
["bitfinex","SOLUSD",1761092630974,27.02119066,185.54,185.49,0.69]
["bitfinex","SOLUSD",1761092631174,24.128677,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1761092631386,0.71,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1761092635896,0.71,185.53,185.5,6.08083557]
["bitfinex","SOLUSD",1761092636497,0.71,185.53,185.5,19.55792451]
["bitfinex","SOLUSD",1761092637909,22.88,185.52,185.5,18.86792451]
["bitfinex","SOLUSD",1761092638087,22.88,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761092638287,23.59,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761092639175,23.59,185.52,185.48,18.86995902]
["bitfinex","SOLUSD",1761092639376,23.59,185.52,185.48,19.55995902]
["bitfinex","SOLUSD",1761092639577,0.71,185.51,185.48,18.86995902]
["bitfinex","SOLUSD",1761092639796,1.248677,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761092640192,0.71,185.5,185.47,5.49165961]
["bitfinex","SOLUSD",1761092640399,22.88,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761092640917,23.59,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761092641709,24.128677,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761092642302,23.418677,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761092642617,24.128677,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761092642783,38.60372407,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761092642988,10.87647521,185.47,185.4,5.39374325]
["bitfinex","SOLUSD",1761092643195,0.538677,185.46,185.4,5.39374325]
["bitfinex","SOLUSD",1761092643396,1.228677,185.46,185.4,5.39374325]
["bitfinex","SOLUSD",1761092643597,0.69,185.45,185.4,5.39374325]
["bitfinex","SOLUSD",1761092643798,0.538677,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761092643993,0.538677,185.44,185.4,19.58810139]
["bitfinex","SOLUSD",1761092644197,0.538677,185.46,185.41,0.71]
["bitfinex","SOLUSD",1761092644397,1.228677,185.46,185.41,0.71]
["bitfinex","SOLUSD",1761092644812,0.69,185.45,185.41,0.71]
["bitfinex","SOLUSD",1761092645306,23.418677,185.44,185.4,18.87810139]
["bitfinex","SOLUSD",1761092645513,23.418677,185.44,185.39,5.49396525]
["bitfinex","SOLUSD",1761092645514,22.88,185.42,185.39,5.49396525]
["bitfinex","SOLUSD",1761092645889,22.88,185.42,185.39,6.20396525]
["bitfinex","SOLUSD",1761092646090,0.69,185.42,185.39,5.49396525]
["bitfinex","SOLUSD",1761092646451,1.228677,185.42,185.39,0.1]
["bitfinex","SOLUSD",1761092647022,0.69,185.41,185.39,0.1]
["bitfinex","SOLUSD",1761092647237,0.538677,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761092647390,23.418677,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761092647720,24.108677,185.4,185.39,0.1]
["bitfinex","SOLUSD",1761092648201,24.108677,185.4,185.35,0.1]
["bitfinex","SOLUSD",1761092648202,33.75647521,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761092648408,2.82066357,185.26,185.14,5.40131792]
["bitfinex","SOLUSD",1761092648728,2.82066357,185.26,185.24,0.71]
["bitfinex","SOLUSD",1761092649409,2.82066357,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1761092649912,2.82066357,185.26,185.25,6.10811066]
["bitfinex","SOLUSD",1761092650609,2.82066357,185.26,185.25,0.71]
["bitfinex","SOLUSD",1761092651112,0.69,185.35,185.25,0.71]
["bitfinex","SOLUSD",1761092651316,0.69,185.35,185.27,18.89134776]
["bitfinex","SOLUSD",1761092651317,0.538677,185.34,185.27,18.89134776]
["bitfinex","SOLUSD",1761092651799,1.228677,185.34,185.27,19.60134776]
["bitfinex","SOLUSD",1761092651999,1.228677,185.34,185.28,0.71]
["bitfinex","SOLUSD",1761092652402,0.69,185.33,185.27,19.60134776]
["bitfinex","SOLUSD",1761092652717,0.538677,185.35,185.28,0.71]
["bitfinex","SOLUSD",1761092653014,1.228677,185.35,185.28,0.71]
["bitfinex","SOLUSD",1761092653416,0.69,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761092653598,0.538677,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761092653995,0.69,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761092654199,0.538677,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1761092654516,4.31401405,185.35,185.29,5.39694532]
["bitfinex","SOLUSD",1761092654517,0.538677,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761092654698,0.538677,185.34,185.29,6.10694532]
["bitfinex","SOLUSD",1761092654899,1.228677,185.34,185.29,6.10694532]
["bitfinex","SOLUSD",1761092655101,1.228677,185.34,185.29,19.59930864]
["bitfinex","SOLUSD",1761092655507,0.69,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761092655711,0.538677,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761092655907,23.418677,185.32,185.23,13.49628604]
["bitfinex","SOLUSD",1761092656105,0.69,185.31,185.24,13.49600518]
["bitfinex","SOLUSD",1761092656415,0.69,185.31,185.23,5.39869351]
["bitfinex","SOLUSD",1761092656416,23.418677,185.3,185.23,5.39869351]
["bitfinex","SOLUSD",1761092656607,23.418677,185.3,185.23,19.6054273]
["bitfinex","SOLUSD",1761092656811,24.108677,185.3,185.23,19.6054273]
["bitfinex","SOLUSD",1761092657016,0.69,185.29,185.23,19.6054273]
["bitfinex","SOLUSD",1761092657319,0.538677,185.28,185.23,19.6054273]
["bitfinex","SOLUSD",1761092657626,23.418677,185.28,185.23,19.6054273]
["bitfinex","SOLUSD",1761092657796,24.108677,185.28,185.23,6.10869351]
["bitfinex","SOLUSD",1761092657997,1.228677,185.28,185.23,6.10869351]
["bitfinex","SOLUSD",1761092658198,0.538677,185.32,185.24,1.2498402]
["bitfinex","SOLUSD",1761092658706,0.538677,185.32,185.25,0.71]
["bitfinex","SOLUSD",1761092658899,0.538677,185.32,185.26,0.53978192]
["bitfinex","SOLUSD",1761092659208,0.538677,185.33,185.26,0.53978192]
["bitfinex","SOLUSD",1761092659415,0.538677,185.33,185.27,0.71]
["bitfinex","SOLUSD",1761092659605,1.208677,185.33,185.27,6.10744638]
["bitfinex","SOLUSD",1761092660117,0.538677,185.33,185.28,0.68]
["bitfinex","SOLUSD",1761092660293,0.538677,185.34,185.28,0.68]
["bitfinex","SOLUSD",1761092660498,1.208677,185.34,185.28,0.68]
["bitfinex","SOLUSD",1761092661625,1.208677,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761092662125,1.208677,185.34,185.29,6.07694532]
["bitfinex","SOLUSD",1761092662707,0.67,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761092662906,0.538677,185.33,185.29,6.07694532]
["bitfinex","SOLUSD",1761092663109,0.538677,185.33,185.3,0.68]
["bitfinex","SOLUSD",1761092663818,0.538677,185.33,185.28,0.68]
["bitfinex","SOLUSD",1761092664019,0.538677,185.34,185.29,0.68]
["bitfinex","SOLUSD",1761092664910,1.208677,185.34,185.29,0.68]
["bitfinex","SOLUSD",1761092665728,102.97,185.33,185.27,5.39752793]
["bitfinex","SOLUSD",1761092665914,102.838677,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761092666226,103.508677,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761092666430,0.67,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1761092666624,0.538677,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761092667020,1.208677,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761092667226,0.67,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761092667528,0.538677,185.29,185.25,19.57338731]
["bitfinex","SOLUSD",1761092667916,0.538677,185.29,185.22,13.49708651]
["bitfinex","SOLUSD",1761092667917,0.67,185.28,185.22,13.49708651]
["bitfinex","SOLUSD",1761092668127,0.538677,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1761092668624,0.538677,185.27,185.23,0.68]
["bitfinex","SOLUSD",1761092669325,0.67,185.26,185.2,0.68]
["bitfinex","SOLUSD",1761092669526,0.538677,185.25,185.2,0.68]
["bitfinex","SOLUSD",1761092670024,0.538677,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761092670333,0.538677,185.25,185.17,0.68]
["bitfinex","SOLUSD",1761092670334,0.67,185.24,185.17,0.68]
["bitfinex","SOLUSD",1761092670530,0.538677,185.23,185.17,0.68]
["bitfinex","SOLUSD",1761092670910,0.538677,185.24,185.17,1.22004428]
["bitfinex","SOLUSD",1761092671322,1.208677,185.26,185.18,0.68]
["bitfinex","SOLUSD",1761092671705,1.208677,185.26,185.19,0.53998596]
["bitfinex","SOLUSD",1761092671706,0.538677,185.26,185.19,0.53998596]
["bitfinex","SOLUSD",1761092671911,0.538677,185.28,185.2,18.89848811]
["bitfinex","SOLUSD",1761092672132,0.538677,185.3,185.21,1.21992764]
["bitfinex","SOLUSD",1761092672334,0.538677,185.31,185.21,24.09992764]
["bitfinex","SOLUSD",1761092672628,1.208677,185.36,185.23,22.88]
["bitfinex","SOLUSD",1761092672931,0.69,185.35,185.24,1.2198402]
["bitfinex","SOLUSD",1761092673146,0.538677,185.34,185.24,1.2198402]
["bitfinex","SOLUSD",1761092673338,0.538677,185.34,185.25,0.68]
["bitfinex","SOLUSD",1761092673639,0.538677,185.34,185.26,0.53978192]
["bitfinex","SOLUSD",1761092674139,0.538677,185.34,185.27,19.57134776]
["bitfinex","SOLUSD",1761092674635,0.538677,185.34,185.28,0.68]
["bitfinex","SOLUSD",1761092675543,1.228677,185.34,185.27,19.57134776]
["bitfinex","SOLUSD",1761092676040,1.228677,185.34,185.25,45.8839126]
["bitfinex","SOLUSD",1761092676206,1.228677,185.34,185.27,0.68]
["bitfinex","SOLUSD",1761092676406,24.108677,185.34,185.27,0.68]
["bitfinex","SOLUSD",1761092678146,24.108677,185.34,185.28,5.39723661]
["bitfinex","SOLUSD",1761092678511,24.108677,185.34,185.28,6.07723661]
["bitfinex","SOLUSD",1761092678831,24.108677,185.34,185.28,19.57032814]
["bitfinex","SOLUSD",1761092679138,102.3,185.33,185.28,19.57032814]
["bitfinex","SOLUSD",1761092679310,0.538677,185.32,185.28,19.57032814]
["bitfinex","SOLUSD",1761092679511,0.538677,185.32,185.29,0.68]
["bitfinex","SOLUSD",1761092679710,0.538677,185.32,185.28,19.57032814]
["bitfinex","SOLUSD",1761092680011,0.538677,185.32,185.28,0.68]
["bitfinex","SOLUSD",1761092680507,0.538677,185.32,185.25,18.89338731]
["bitfinex","SOLUSD",1761092680508,0.69,185.31,185.25,18.89338731]
["bitfinex","SOLUSD",1761092680729,0.538677,185.3,185.25,18.89338731]
["bitfinex","SOLUSD",1761092681119,0.69,185.29,185.25,18.89338731]
["bitfinex","SOLUSD",1761092681320,0.538677,185.28,185.25,18.89338731]
["bitfinex","SOLUSD",1761092681718,1.228677,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761092682116,0.538677,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1761092682317,0.538677,185.32,185.25,0.53981106]
["bitfinex","SOLUSD",1761092682527,0.538677,185.32,185.24,18.89440725]
["bitfinex","SOLUSD",1761092682824,0.69,185.31,185.24,18.89440725]
["bitfinex","SOLUSD",1761092683010,0.538677,185.3,185.25,0.68]
["bitfinex","SOLUSD",1761092684226,0.538677,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1761092684627,0.538677,185.3,185.26,19.57236748]
["bitfinex","SOLUSD",1761092685553,1.228677,185.3,185.26,19.57236748]
["bitfinex","SOLUSD",1761092686417,0.538677,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1761092686617,0.538677,185.3,185.27,0.68]
["bitfinex","SOLUSD",1761092686817,3.57986003,185.31,185.27,0.68]
["bitfinex","SOLUSD",1761092687133,4.11853703,185.32,185.27,0.68]
["bitfinex","SOLUSD",1761092687331,3.59519356,185.33,185.28,0.53972366]
["bitfinex","SOLUSD",1761092687536,102.838677,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1761092687721,7.54995918,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761092687920,102.3,185.34,185.3,19.56828925]
["bitfinex","SOLUSD",1761092688120,7.54923683,185.33,185.3,19.56828925]
["bitfinex","SOLUSD",1761092688446,3.59457215,185.32,185.3,19.56828925]
["bitfinex","SOLUSD",1761092688642,0.69,185.35,185.31,0.68]
["bitfinex","SOLUSD",1761092688643,3.59457215,185.33,185.31,0.68]
["bitfinex","SOLUSD",1761092688823,0.538677,185.37,185.31,0.68]
["bitfinex","SOLUSD",1761092689039,7.55571438,185.36,185.31,0.68]
["bitfinex","SOLUSD",1761092689334,3.60061504,185.35,185.31,0.68]
["bitfinex","SOLUSD",1761092689542,3.60080489,185.36,185.32,18.88625079]
["bitfinex","SOLUSD",1761092689713,0.538677,185.38,185.32,18.88625079]
["bitfinex","SOLUSD",1761092689914,7.56168445,185.37,185.33,1.21957804]
["bitfinex","SOLUSD",1761092690114,8.6570257,185.47,185.33,1.21957804]
["bitfinex","SOLUSD",1761092690115,3.60102376,185.38,185.33,1.21957804]
["bitfinex","SOLUSD",1761092690343,0.538677,185.42,185.34,0.68]
["bitfinex","SOLUSD",1761092690548,23.57,185.44,185.35,0.53951982]
["bitfinex","SOLUSD",1761092690549,7.56500637,185.41,185.35,0.53951982]
["bitfinex","SOLUSD",1761092690859,3.60347601,185.43,185.36,0.68]
["bitfinex","SOLUSD",1761092691020,3.60347601,185.42,185.37,0.53946161]
["bitfinex","SOLUSD",1761092691229,0.538677,185.45,185.37,0.53946161]
["bitfinex","SOLUSD",1761092691536,7.54775666,185.44,185.39,18.87911968]
["bitfinex","SOLUSD",1761092691722,7.54775666,185.43,185.39,19.41852309]
["bitfinex","SOLUSD",1761092691921,3.60297996,185.42,185.39,20.09852309]
["bitfinex","SOLUSD",1761092692138,3.60305992,185.44,185.39,20.09852309]
["bitfinex","SOLUSD",1761092692342,3.60305992,185.43,185.4,0.68]
["bitfinex","SOLUSD",1761092692530,3.60305992,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1761092692751,0.538677,185.45,185.41,18.87708321]
["bitfinex","SOLUSD",1761092692926,3.60164196,185.44,185.42,0.68]
["bitfinex","SOLUSD",1761092693130,4.14032717,185.45,185.42,0.68]
["bitfinex","SOLUSD",1761092693330,0.538677,185.45,185.42,0.68]
["bitfinex","SOLUSD",1761092693652,0.89,185.52,185.42,1.21931614]
["bitfinex","SOLUSD",1761092693952,3.59856164,185.51,185.43,0.68]
["bitfinex","SOLUSD",1761092694128,3.79856164,185.52,185.44,0.53925798]
["bitfinex","SOLUSD",1761092694327,0.2,185.52,185.44,0.53925798]
["bitfinex","SOLUSD",1761092694528,0.2,185.52,185.45,0.68]
["bitfinex","SOLUSD",1761092694738,0.2,185.52,185.46,19.41119377]
["bitfinex","SOLUSD",1761092694920,0.2,185.52,185.47,0.68]
["bitfinex","SOLUSD",1761092695427,0.2,185.52,185.48,0.53914168]
["bitfinex","SOLUSD",1761092695624,0.2,185.52,185.47,1.21917075]
["bitfinex","SOLUSD",1761092696036,0.2,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761092696536,0.89,185.52,185.47,0.53917075]
["bitfinex","SOLUSD",1761092696740,0.538677,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761092696914,1.228677,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761092697317,0.538677,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761092698325,1.228677,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761092698737,1.228677,185.51,185.46,18.87199395]
["bitfinex","SOLUSD",1761092699043,1.228677,185.51,185.46,19.55199395]
["bitfinex","SOLUSD",1761092699214,1.228677,185.51,185.44,5.39234986]
["bitfinex","SOLUSD",1761092699215,102.99,185.5,185.44,5.39234986]
["bitfinex","SOLUSD",1761092699421,0.538677,185.49,185.44,5.39234986]
["bitfinex","SOLUSD",1761092699745,102.838677,185.5,185.45,0.68]
["bitfinex","SOLUSD",1761092700328,103.528677,185.5,185.45,0.68]
["bitfinex","SOLUSD",1761092700529,103.528677,185.5,185.44,18.87379938]
["bitfinex","SOLUSD",1761092700530,0.69,185.49,185.44,18.87379938]
["bitfinex","SOLUSD",1761092700714,0.538677,185.48,185.42,5.39316147]
["bitfinex","SOLUSD",1761092700914,0.538677,185.48,185.42,18.87606514]
["bitfinex","SOLUSD",1761092701143,0.69,185.47,185.42,18.87606514]
["bitfinex","SOLUSD",1761092701321,0.538677,185.48,185.43,0.68]
["bitfinex","SOLUSD",1761092701631,0.538677,185.48,185.42,18.87606514]
["bitfinex","SOLUSD",1761092701632,1.228677,185.48,185.42,18.87606514]
["bitfinex","SOLUSD",1761092701944,0.538677,185.48,185.43,0.68]
["bitfinex","SOLUSD",1761092702326,0.69,185.48,185.43,0.68]
["bitfinex","SOLUSD",1761092702524,0.538677,185.47,185.42,5.39316147]
["bitfinex","SOLUSD",1761092702722,0.538677,185.47,185.41,18.87691664]
["bitfinex","SOLUSD",1761092703029,0.538677,185.47,185.41,19.59691664]
["bitfinex","SOLUSD",1761092703533,1.218677,185.47,185.41,18.87691664]
["bitfinex","SOLUSD",1761092703733,0.68,185.46,185.41,18.87691664]
["bitfinex","SOLUSD",1761092703939,0.538677,185.45,185.41,18.87691664]
["bitfinex","SOLUSD",1761092704139,0.538677,185.45,185.38,0.72]
["bitfinex","SOLUSD",1761092704140,0.538677,185.45,185.39,5.39403419]
["bitfinex","SOLUSD",1761092704341,0.68,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1761092704522,0.538677,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761092704725,0.538677,185.43,185.38,13.48539161]
["bitfinex","SOLUSD",1761092704726,0.538677,185.43,185.33,0.72]
["bitfinex","SOLUSD",1761092704942,0.68,185.42,185.33,0.72]
["bitfinex","SOLUSD",1761092705144,0.538677,185.41,185.33,0.72]
["bitfinex","SOLUSD",1761092705524,0.68,185.4,185.33,0.72]
["bitfinex","SOLUSD",1761092705849,0.538677,185.39,185.34,5.39548937]
["bitfinex","SOLUSD",1761092706236,0.68,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1761092706453,0.538677,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761092706749,0.538677,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761092706927,0.68,185.36,185.32,5.39607165]
["bitfinex","SOLUSD",1761092707452,0.68,185.36,185.3,13.49126902]
["bitfinex","SOLUSD",1761092707453,0.538677,185.35,185.31,5.39633068]
["bitfinex","SOLUSD",1761092707828,0.68,185.34,185.31,5.39633068]
["bitfinex","SOLUSD",1761092708045,0.538677,185.33,185.29,13.49230896]
["bitfinex","SOLUSD",1761092708349,0.538677,185.33,185.29,14.21230896]
["bitfinex","SOLUSD",1761092708741,0.68,185.34,185.29,14.21230896]
["bitfinex","SOLUSD",1761092708930,0.538677,185.35,185.3,0.72]
["bitfinex","SOLUSD",1761092709130,1.218677,185.35,185.29,13.49230896]
["bitfinex","SOLUSD",1761092710257,1.218677,185.35,185.29,18.88925428]
["bitfinex","SOLUSD",1761092710626,0.68,185.34,185.29,18.88925428]
["bitfinex","SOLUSD",1761092711129,0.68,185.34,185.29,19.60925428]
["bitfinex","SOLUSD",1761092711456,0.538677,185.35,185.29,19.60925428]
["bitfinex","SOLUSD",1761092711457,0.538677,185.35,185.29,18.88925428]
["bitfinex","SOLUSD",1761092711634,0.538677,185.36,185.3,0.72]
["bitfinex","SOLUSD",1761092712529,0.68,185.35,185.29,5.39694532]
["bitfinex","SOLUSD",1761092712847,0.68,185.35,185.22,0.53989849]
["bitfinex","SOLUSD",1761092712848,10.87647521,185.33,185.23,13.49667134]
["bitfinex","SOLUSD",1761092713051,0.538677,185.32,185.22,0.72]
["bitfinex","SOLUSD",1761092713251,1.218677,185.32,185.22,0.72]
["bitfinex","SOLUSD",1761092713457,1.218677,185.32,185.24,13.49600518]
["bitfinex","SOLUSD",1761092713660,0.538677,185.32,185.24,14.03584538]
["bitfinex","SOLUSD",1761092713950,0.538677,185.33,185.25,0.72]
["bitfinex","SOLUSD",1761092714127,0.538677,185.33,185.26,0.53978192]
["bitfinex","SOLUSD",1761092714529,0.538677,185.36,185.27,0.72]
["bitfinex","SOLUSD",1761092714728,23.418677,185.36,185.28,0.53972366]
["bitfinex","SOLUSD",1761092714953,1.218677,185.37,185.29,0.72]
["bitfinex","SOLUSD",1761092715653,0.538677,185.37,185.3,19.42795465]
["bitfinex","SOLUSD",1761092716062,0.538677,185.38,185.31,0.72]
["bitfinex","SOLUSD",1761092716351,1.218677,185.38,185.31,0.72]
["bitfinex","SOLUSD",1761092716533,0.538677,185.38,185.31,1.25963628]
["bitfinex","SOLUSD",1761092716852,1.218677,185.38,185.31,1.25963628]
["bitfinex","SOLUSD",1761092717252,0.538677,185.38,185.3,18.88828925]
["bitfinex","SOLUSD",1761092717566,0.68,185.37,185.3,13.49163518]
["bitfinex","SOLUSD",1761092717731,0.538677,185.36,185.3,13.49163518]
["bitfinex","SOLUSD",1761092718138,103.518677,185.36,185.3,13.49163518]
["bitfinex","SOLUSD",1761092718429,102.838677,185.36,185.31,0.72]
["bitfinex","SOLUSD",1761092719447,102.838677,185.36,185.3,13.49163518]
["bitfinex","SOLUSD",1761092719448,0.7,185.35,185.3,13.49163518]
["bitfinex","SOLUSD",1761092719736,0.7,185.35,185.3,18.88828925]
["bitfinex","SOLUSD",1761092719936,0.7,185.35,185.3,19.58828925]
["bitfinex","SOLUSD",1761092720145,0.7,185.35,185.3,18.88828925]
["bitfinex","SOLUSD",1761092720348,0.7,185.35,185.3,19.58828925]
["bitfinex","SOLUSD",1761092721256,102.838677,185.36,185.31,0.7]
["bitfinex","SOLUSD",1761092722037,102.3,185.36,185.31,1.23963628]
["bitfinex","SOLUSD",1761092722438,102.3,185.36,185.32,0.7]
["bitfinex","SOLUSD",1761092722940,102.3,185.36,185.3,13.49163518]
["bitfinex","SOLUSD",1761092722941,103.0,185.36,185.3,14.03130058]
["bitfinex","SOLUSD",1761092723140,103.0,185.36,185.3,14.73130058]
["bitfinex","SOLUSD",1761092723448,1.238677,185.35,185.3,19.58828925]
["bitfinex","SOLUSD",1761092723649,102.3,185.36,185.31,0.7]
["bitfinex","SOLUSD",1761092723953,0.538677,185.35,185.3,18.88828925]
["bitfinex","SOLUSD",1761092724150,102.3,185.36,185.3,19.58828925]
["bitfinex","SOLUSD",1761092724351,102.3,185.36,185.3,18.88828925]
["bitfinex","SOLUSD",1761092724555,102.3,185.36,185.31,1.23963628]
["bitfinex","SOLUSD",1761092724860,0.538677,185.35,185.3,18.88828925]
["bitfinex","SOLUSD",1761092725237,1.238677,185.35,185.3,18.88828925]
["bitfinex","SOLUSD",1761092725444,1.238677,185.35,185.3,19.58828925]
["bitfinex","SOLUSD",1761092725951,0.538677,185.35,185.3,18.88828925]
["bitfinex","SOLUSD",1761092726262,0.7,185.34,185.3,18.88828925]
["bitfinex","SOLUSD",1761092726440,0.538677,185.35,185.3,18.88828925]
["bitfinex","SOLUSD",1761092726441,0.538677,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761092727058,102.838677,185.36,185.31,0.7]
["bitfinex","SOLUSD",1761092727249,102.838677,185.36,185.31,1.23963628]
["bitfinex","SOLUSD",1761092727250,102.3,185.36,185.31,1.23963628]
["bitfinex","SOLUSD",1761092727562,102.3,185.36,185.32,18.88625079]
["bitfinex","SOLUSD",1761092727942,103.0,185.36,185.32,18.88625079]
["bitfinex","SOLUSD",1761092728143,0.538677,185.35,185.32,18.88625079]
["bitfinex","SOLUSD",1761092728363,1.238677,185.35,185.32,18.88625079]
["bitfinex","SOLUSD",1761092728537,0.538677,185.35,185.32,18.88625079]
["bitfinex","SOLUSD",1761092728738,102.3,185.36,185.32,18.88625079]
["bitfinex","SOLUSD",1761092728937,103.0,185.36,185.32,18.88625079]
["bitfinex","SOLUSD",1761092729354,1.238677,185.35,185.29,18.88930864]
["bitfinex","SOLUSD",1761092729555,1.238677,185.35,185.29,5.39694532]
["bitfinex","SOLUSD",1761092729871,0.7,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761092730049,0.538677,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761092730449,0.538677,185.33,185.3,0.7]
["bitfinex","SOLUSD",1761092730758,1.238677,185.35,185.29,0.7]
["bitfinex","SOLUSD",1761092731268,0.7,185.34,185.29,0.7]
["bitfinex","SOLUSD",1761092731437,0.538677,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761092732365,0.538677,185.33,185.3,18.88828925]
["bitfinex","SOLUSD",1761092732567,0.7,185.34,185.3,18.88828925]
["bitfinex","SOLUSD",1761092732740,0.538677,185.35,185.3,18.88828925]
["bitfinex","SOLUSD",1761092733060,0.7,185.34,185.3,18.88828925]
["bitfinex","SOLUSD",1761092733255,11.41515221,185.39,185.3,19.58828925]
["bitfinex","SOLUSD",1761092733469,0.7,185.35,185.3,19.58828925]
["bitfinex","SOLUSD",1761092734246,0.7,185.37,185.31,0.7]
["bitfinex","SOLUSD",1761092734446,0.538677,185.36,185.31,0.7]
["bitfinex","SOLUSD",1761092734851,1.238677,185.36,185.31,0.7]
["bitfinex","SOLUSD",1761092735451,1.238677,185.36,185.32,18.88625079]
["bitfinex","SOLUSD",1761092735771,1.238677,185.39,185.32,18.88625079]
["bitfinex","SOLUSD",1761092736061,1.238677,185.39,185.32,19.58625079]
["bitfinex","SOLUSD",1761092737453,1.238677,185.39,185.32,0.7]
["bitfinex","SOLUSD",1761092737652,0.7,185.38,185.32,0.7]
["bitfinex","SOLUSD",1761092737865,0.538677,185.37,185.3,19.58828925]
["bitfinex","SOLUSD",1761092738173,0.538677,185.37,185.31,0.7]
["bitfinex","SOLUSD",1761092738561,1.238677,185.39,185.31,0.7]
["bitfinex","SOLUSD",1761092739174,0.7,185.38,185.31,0.7]
["bitfinex","SOLUSD",1761092739377,0.538677,185.37,185.33,13.48945124]
["bitfinex","SOLUSD",1761092739883,1.238677,185.37,185.33,13.48945124]
["bitfinex","SOLUSD",1761092741180,0.7,185.36,185.32,5.39607165]
["bitfinex","SOLUSD",1761092741395,0.7,185.36,185.3,13.49153196]
["bitfinex","SOLUSD",1761092741396,0.538677,185.35,185.3,13.49153196]
["bitfinex","SOLUSD",1761092741975,0.7,185.34,185.3,13.49153196]
["bitfinex","SOLUSD",1761092742180,0.538677,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761092742477,0.538677,185.35,185.3,13.49153196]
["bitfinex","SOLUSD",1761092742478,0.7,185.35,185.3,14.19153196]
["bitfinex","SOLUSD",1761092743464,0.7,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1761092745565,0.7,185.35,185.29,0.7]
["bitfinex","SOLUSD",1761092745773,0.7,185.35,185.28,19.59032814]
["bitfinex","SOLUSD",1761092745983,1.42516847,185.32,185.29,0.7]
["bitfinex","SOLUSD",1761092746485,1.42516847,185.33,185.29,0.7]
["bitfinex","SOLUSD",1761092747591,1.42516847,185.33,185.3,18.88828925]
["bitfinex","SOLUSD",1761092747794,1.42516847,185.31,185.3,18.88828925]
["bitfinex","SOLUSD",1761092748091,1.238677,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761092748262,1.42516847,185.32,185.3,19.58828925]
["bitfinex","SOLUSD",1761092748463,1.238677,185.35,185.3,19.58828925]
["bitfinex","SOLUSD",1761092749091,1.238677,185.35,185.28,18.89032814]
["bitfinex","SOLUSD",1761092749293,1.238677,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761092749595,1.42516847,185.33,185.31,0.7]
["bitfinex","SOLUSD",1761092750477,1.42516847,185.32,185.31,0.7]
["bitfinex","SOLUSD",1761092751000,0.538677,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761092751171,1.42516847,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1761092751482,1.42516847,185.34,185.31,6.09631206]
["bitfinex","SOLUSD",1761092751789,1.42516847,185.32,185.31,6.09631206]
["bitfinex","SOLUSD",1761092753501,1.42516847,185.34,185.31,19.58721918]
["bitfinex","SOLUSD",1761092753670,1.42516847,185.34,185.32,0.7]
["bitfinex","SOLUSD",1761092753985,102.3,185.36,185.32,0.7]
["bitfinex","SOLUSD",1761092754396,1.42516847,185.35,185.32,0.7]
["bitfinex","SOLUSD",1761092754695,2.22566809,185.37,185.33,0.53957804]
["bitfinex","SOLUSD",1761092754866,2.22566809,185.36,185.33,0.53957804]
["bitfinex","SOLUSD",1761092755075,2.22566809,185.36,185.34,0.7]
["bitfinex","SOLUSD",1761092755380,2.22566809,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1761092755794,2.22566809,185.36,185.35,6.09519827]
["bitfinex","SOLUSD",1761092757101,2.22566809,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1761092757403,2.22566809,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761092757576,2.22566809,185.36,185.34,6.09548937]
["bitfinex","SOLUSD",1761092758795,22.88,185.4,185.35,0.7]
["bitfinex","SOLUSD",1761092758978,2.22566809,185.37,185.35,0.7]
["bitfinex","SOLUSD",1761092759179,24.118677,185.39,185.34,18.88421279]
["bitfinex","SOLUSD",1761092759504,24.118677,185.39,185.34,14.18872342]
["bitfinex","SOLUSD",1761092759505,2.22566809,185.35,185.34,14.18872342]
["bitfinex","SOLUSD",1761092760788,2.22566809,185.35,185.34,13.48872342]
["bitfinex","SOLUSD",1761092760995,2.22566809,185.35,185.25,48.85647521]
["bitfinex","SOLUSD",1761092760996,22.88,185.34,185.27,6.09752793]
["bitfinex","SOLUSD",1761092761192,2.22566809,185.29,185.27,19.59077216]
["bitfinex","SOLUSD",1761092761369,0.538677,185.33,185.27,18.89077216]
["bitfinex","SOLUSD",1761092761370,2.22566809,185.28,185.27,18.89077216]
["bitfinex","SOLUSD",1761092761581,0.538677,185.33,185.27,18.89077216]
["bitfinex","SOLUSD",1761092761582,2.22566809,185.29,185.27,18.89077216]
["bitfinex","SOLUSD",1761092761798,2.22566809,185.28,185.27,18.89077216]
["bitfinex","SOLUSD",1761092762594,2.22566809,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1761092762815,2.22566809,185.28,185.22,0.53989849]
["bitfinex","SOLUSD",1761092762816,2.90566809,185.28,185.22,0.53989849]
["bitfinex","SOLUSD",1761092762980,2.22566809,185.23,185.22,0.72]
["bitfinex","SOLUSD",1761092763179,0.538677,185.28,185.22,14.21746247]
["bitfinex","SOLUSD",1761092763381,2.22566809,185.31,185.23,1.25986935]
["bitfinex","SOLUSD",1761092763794,2.22566809,185.3,185.24,0.72]
["bitfinex","SOLUSD",1761092763988,2.22566809,185.29,185.25,0.53981106]
["bitfinex","SOLUSD",1761092764193,0.538677,185.33,185.25,0.53981106]
["bitfinex","SOLUSD",1761092764383,22.88,185.34,185.26,0.72]
["bitfinex","SOLUSD",1761092764590,2.22566809,185.31,185.27,0.53975279]
["bitfinex","SOLUSD",1761092764811,2.22566809,185.31,185.28,18.89032814]
["bitfinex","SOLUSD",1761092765012,2.22566809,185.31,185.28,19.61032814]
["bitfinex","SOLUSD",1761092765213,2.22566809,185.31,185.29,0.72]
["bitfinex","SOLUSD",1761092766025,23.418677,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1761092766326,24.098677,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1761092766808,0.538677,185.36,185.31,0.72]
["bitfinex","SOLUSD",1761092767023,0.538677,185.36,185.3,18.88828925]
["bitfinex","SOLUSD",1761092767324,2.22566809,185.31,185.3,18.88828925]
["bitfinex","SOLUSD",1761092767828,2.22566809,185.31,185.3,19.60828925]
["bitfinex","SOLUSD",1761092767988,2.22566809,185.32,185.3,19.60828925]
["bitfinex","SOLUSD",1761092768311,2.22566809,185.32,185.31,0.72]
["bitfinex","SOLUSD",1761092768606,2.22566809,185.34,185.31,1.25963628]
["bitfinex","SOLUSD",1761092769000,2.22566809,185.34,185.32,0.72]
["bitfinex","SOLUSD",1761092769304,2.22566809,185.33,185.3,18.88828925]
["bitfinex","SOLUSD",1761092769497,2.22566809,185.32,185.3,18.88828925]
["bitfinex","SOLUSD",1761092769700,0.68,185.34,185.3,18.88828925]
["bitfinex","SOLUSD",1761092769701,2.22566809,185.31,185.3,18.88828925]
["bitfinex","SOLUSD",1761092769901,2.22566809,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1761092771887,2.22566809,185.31,185.28,18.89029019]
["bitfinex","SOLUSD",1761092772092,2.22566809,185.29,185.28,19.61029019]
["bitfinex","SOLUSD",1761092774201,2.22566809,185.29,185.28,18.89029019]
["bitfinex","SOLUSD",1761092775504,2.90566809,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761092775910,2.90566809,185.29,185.25,13.49456472]
["bitfinex","SOLUSD",1761092775911,2.90566809,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761092776114,2.22566809,185.27,185.25,18.89267538]
["bitfinex","SOLUSD",1761092776414,2.22566809,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1761092776622,0.538677,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761092776816,2.22566809,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1761092777416,2.22566809,185.26,185.25,6.11811066]
["bitfinex","SOLUSD",1761092777720,2.22566809,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1761092778120,2.22566809,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1761092778306,2.22566809,185.26,185.24,6.11840207]
["bitfinex","SOLUSD",1761092778816,2.90566809,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761092779005,2.22566809,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761092779408,2.89566809,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761092780117,2.89566809,185.25,185.22,13.49737915]
["bitfinex","SOLUSD",1761092780302,2.22566809,185.23,185.22,13.49737915]
["bitfinex","SOLUSD",1761092780622,2.22566809,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761092780809,2.22566809,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1761092781124,2.22566809,185.22,185.21,6.10927649]
["bitfinex","SOLUSD",1761092781306,2.22566809,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1761092782004,2.89566809,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761092782197,2.22566809,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761092782615,2.89566809,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761092783116,2.89566809,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761092783522,2.89566809,185.21,185.18,18.90052921]
["bitfinex","SOLUSD",1761092783908,2.22566809,185.19,185.15,18.90359167]
["bitfinex","SOLUSD",1761092784222,2.22566809,185.16,185.15,18.90359167]
["bitfinex","SOLUSD",1761092784425,0.538677,185.22,185.16,0.71]
["bitfinex","SOLUSD",1761092784608,2.22566809,185.22,185.17,0.54004428]
["bitfinex","SOLUSD",1761092784942,2.22566809,185.21,185.18,0.71]
["bitfinex","SOLUSD",1761092786008,2.22566809,185.2,185.19,18.8995086]
["bitfinex","SOLUSD",1761092786220,0.538677,185.25,185.19,18.8995086]
["bitfinex","SOLUSD",1761092786524,2.22566809,185.22,185.2,0.71]
["bitfinex","SOLUSD",1761092788037,2.22566809,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761092788203,2.22566809,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1761092788817,2.22566809,185.23,185.21,18.89746773]
["bitfinex","SOLUSD",1761092789530,2.22566809,185.23,185.21,19.60746773]
["bitfinex","SOLUSD",1761092790929,2.22566809,185.23,185.21,0.71]
["bitfinex","SOLUSD",1761092791127,0.538677,185.26,185.22,0.71]
["bitfinex","SOLUSD",1761092791431,106.53414862,185.29,185.22,0.71]
["bitfinex","SOLUSD",1761092791432,2.22566809,185.24,185.22,0.71]
["bitfinex","SOLUSD",1761092792222,2.22566809,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761092794536,2.22566809,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761092795313,2.22566809,185.24,185.22,6.11898499]
["bitfinex","SOLUSD",1761092796826,0.71,185.27,185.22,6.11898499]
["bitfinex","SOLUSD",1761092796827,2.22566809,185.23,185.22,19.61644746]
["bitfinex","SOLUSD",1761092797815,2.22566809,185.24,185.22,19.61644746]
["bitfinex","SOLUSD",1761092798035,2.22566809,185.24,185.22,18.89644746]
["bitfinex","SOLUSD",1761092798233,2.22566809,185.23,185.22,18.89644746]
["bitfinex","SOLUSD",1761092798728,2.22566809,185.23,185.22,19.61644746]
["bitfinex","SOLUSD",1761092799538,2.22566809,185.24,185.22,19.61644746]
["bitfinex","SOLUSD",1761092800233,2.22566809,185.24,185.22,18.89644746]
["bitfinex","SOLUSD",1761092800430,2.22566809,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761092800628,2.22566809,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1761092800838,2.22566809,185.22,185.2,5.39952651]
["bitfinex","SOLUSD",1761092801011,2.93566809,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761092801216,2.22566809,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761092801951,2.93566809,185.19,185.14,18.90061622]
["bitfinex","SOLUSD",1761092802240,2.22566809,185.15,185.12,5.40162576]
["bitfinex","SOLUSD",1761092802415,2.22566809,185.14,185.12,18.90637943]
["bitfinex","SOLUSD",1761092802622,2.22566809,185.13,185.12,18.90637943]
["bitfinex","SOLUSD",1761092802947,2.22566809,185.17,185.13,0.72]
["bitfinex","SOLUSD",1761092803119,2.22566809,185.17,185.14,0.54013179]
["bitfinex","SOLUSD",1761092803634,2.22566809,185.17,185.14,1.26013179]
["bitfinex","SOLUSD",1761092804437,2.22566809,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1761092804624,1.248677,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761092805140,0.71,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761092805442,0.538677,185.17,185.11,18.90705079]
["bitfinex","SOLUSD",1761092805624,2.22566809,185.12,185.11,18.90705079]
["bitfinex","SOLUSD",1761092806530,2.93566809,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761092806734,2.22566809,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761092808540,0.71,185.15,185.09,0.72]
["bitfinex","SOLUSD",1761092808844,2.22566809,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761092809044,2.22566809,185.09,185.08,18.91074129]
["bitfinex","SOLUSD",1761092810925,2.22566809,185.1,185.08,18.91074129]
["bitfinex","SOLUSD",1761092812544,2.22566809,185.09,185.08,18.91074129]
["bitfinex","SOLUSD",1761092814845,1.42874294,185.09,185.08,18.91074129]
["bitfinex","SOLUSD",1761092815322,1.42874294,185.09,185.07,0.82]
["bitfinex","SOLUSD",1761092815323,25.01874294,185.09,185.07,0.1]
["bitfinex","SOLUSD",1761092815523,2.67741994,185.08,185.07,5.50336089]
["bitfinex","SOLUSD",1761092815724,1.42874294,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092815952,1.42874294,185.09,185.07,5.50336089]
["bitfinex","SOLUSD",1761092816327,1.42874294,185.08,185.07,5.50336089]
["bitfinex","SOLUSD",1761092816535,1.42874294,185.1,185.08,0.72]
["bitfinex","SOLUSD",1761092817141,0.538677,185.12,185.07,19.01176311]
["bitfinex","SOLUSD",1761092817334,1.42874294,185.1,185.08,0.72]
["bitfinex","SOLUSD",1761092818562,1.42874294,185.09,185.07,19.01176311]
["bitfinex","SOLUSD",1761092818963,1.42874294,185.09,185.07,19.73176311]
["bitfinex","SOLUSD",1761092819640,1.42874294,185.1,185.08,19.63074129]
["bitfinex","SOLUSD",1761092819964,1.42874294,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761092820158,1.42874294,185.11,185.08,19.63074129]
["bitfinex","SOLUSD",1761092820332,1.42874294,185.1,185.08,19.63074129]
["bitfinex","SOLUSD",1761092820528,0.538677,185.14,185.08,18.91074129]
["bitfinex","SOLUSD",1761092820740,1.42874294,185.12,185.09,0.72]
["bitfinex","SOLUSD",1761092821460,1.42874294,185.11,185.09,0.72]
["bitfinex","SOLUSD",1761092821750,1.42874294,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761092822049,0.71,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761092822234,1.42874294,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761092823154,3.51748588,185.11,185.07,0.1]
["bitfinex","SOLUSD",1761092823451,1.42874294,185.08,185.07,5.50334996]
["bitfinex","SOLUSD",1761092823754,1.198677,185.14,185.07,6.19336089]
["bitfinex","SOLUSD",1761092823928,1.42874294,185.1,185.07,6.19336089]
["bitfinex","SOLUSD",1761092824134,1.42874294,185.09,185.07,6.19336089]
["bitfinex","SOLUSD",1761092824351,0.538677,185.12,185.07,6.19336089]
["bitfinex","SOLUSD",1761092824352,0.538677,185.12,185.07,19.70176311]
["bitfinex","SOLUSD",1761092824540,1.42874294,185.09,185.07,19.70176311]
["bitfinex","SOLUSD",1761092824929,1.198677,185.12,185.07,19.70176311]
["bitfinex","SOLUSD",1761092824930,1.198677,185.12,185.07,19.01176311]
["bitfinex","SOLUSD",1761092825126,26.99764409,185.16,185.08,1.23030689]
["bitfinex","SOLUSD",1761092825338,1.42874294,185.12,185.08,1.23030689]
["bitfinex","SOLUSD",1761092825559,1.42874294,185.12,185.09,0.69]
["bitfinex","SOLUSD",1761092826055,1.42874294,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761092826435,1.42874294,185.13,185.11,0.69]
["bitfinex","SOLUSD",1761092826657,1.42874294,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761092826832,1.42874294,185.13,185.1,19.59869799]
["bitfinex","SOLUSD",1761092827233,1.42874294,185.12,185.1,19.59869799]
["bitfinex","SOLUSD",1761092829447,1.42874294,185.11,185.08,19.60074129]
["bitfinex","SOLUSD",1761092829748,23.418677,185.16,185.08,19.60074129]
["bitfinex","SOLUSD",1761092829749,1.42874294,185.1,185.08,19.60074129]
["bitfinex","SOLUSD",1761092830838,1.42874294,185.09,185.08,18.91074129]
["bitfinex","SOLUSD",1761092831036,0.66,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761092831037,1.42874294,185.1,185.08,18.91074129]
["bitfinex","SOLUSD",1761092831233,1.42874294,185.11,185.08,19.60074129]
["bitfinex","SOLUSD",1761092831966,0.538677,185.14,185.09,0.69]
["bitfinex","SOLUSD",1761092832148,1.42874294,185.13,185.09,0.69]
["bitfinex","SOLUSD",1761092832457,1.42874294,185.12,185.09,0.69]
["bitfinex","SOLUSD",1761092833459,1.42874294,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761092834144,1.42874294,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761092834752,0.66,185.14,185.1,19.59869799]
["bitfinex","SOLUSD",1761092835051,1.42874294,185.11,185.1,19.59869799]
["bitfinex","SOLUSD",1761092835253,1.42874294,185.11,185.1,18.90869799]
["bitfinex","SOLUSD",1761092835566,1.42874294,185.11,185.1,13.50621285]
["bitfinex","SOLUSD",1761092836556,1.42874294,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761092836750,2.08874294,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761092836948,0.66,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761092837154,2.08874294,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761092837653,1.42874294,185.1,185.08,18.91070764]
["bitfinex","SOLUSD",1761092837841,1.42874294,185.09,185.08,18.91070764]
["bitfinex","SOLUSD",1761092838044,1.42874294,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761092838241,2.08874294,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761092838543,2.08874294,185.09,185.07,5.50335107]
["bitfinex","SOLUSD",1761092838888,2.62741994,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092840866,2.62741994,185.08,185.07,5.50336089]
["bitfinex","SOLUSD",1761092842768,1.42874294,185.08,185.07,5.50336089]
["bitfinex","SOLUSD",1761092842976,0.67,185.12,185.07,6.19336089]
["bitfinex","SOLUSD",1761092842977,1.42874294,185.09,185.07,6.19336089]
["bitfinex","SOLUSD",1761092843874,1.42874294,185.08,185.07,5.50336089]
["bitfinex","SOLUSD",1761092844778,0.67,185.1,185.07,5.50336089]
["bitfinex","SOLUSD",1761092844955,1.42874294,185.08,185.07,5.50336089]
["bitfinex","SOLUSD",1761092845550,0.67,185.1,185.07,5.50336089]
["bitfinex","SOLUSD",1761092845751,1.42874294,185.08,185.07,5.50336089]
["bitfinex","SOLUSD",1761092846972,2.09874294,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092847150,9.71122981,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092847981,9.71122981,185.08,185.07,5.50336089]
["bitfinex","SOLUSD",1761092849781,9.71122981,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092852275,8.28771738,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092852580,9.71646032,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092853657,13.53974143,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092854353,9.71646032,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092856382,8.28771738,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092856686,9.71646032,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092857268,9.71652745,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092857863,6.1107232,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092858082,9.72117334,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092859779,29.82402237,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092860082,8.2924304,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092860281,9.72117334,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761092860489,22.88,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092860686,31.93117334,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092861071,9.05117334,185.06,185.05,19.03024058]
["bitfinex","SOLUSD",1761092862492,5.4407232,185.06,185.05,19.03024058]
["bitfinex","SOLUSD",1761092862886,1.42874294,185.06,185.05,19.03024058]
["bitfinex","SOLUSD",1761092864781,11.11750584,185.1,185.05,19.73024058]
["bitfinex","SOLUSD",1761092864782,1.42874294,185.1,185.05,19.73024058]
["bitfinex","SOLUSD",1761092864996,1.42874294,185.11,185.06,1.24036528]
["bitfinex","SOLUSD",1761092865203,1.42874294,185.09,185.07,0.7]
["bitfinex","SOLUSD",1761092865369,1.42874294,185.08,185.05,33.24010277]
["bitfinex","SOLUSD",1761092865575,3.60881968,185.11,185.05,33.24010277]
["bitfinex","SOLUSD",1761092865879,1.42874294,185.06,185.05,32.54010277]
["bitfinex","SOLUSD",1761092866094,1.42874294,185.07,185.05,32.54010277]
["bitfinex","SOLUSD",1761092866291,1.42874294,185.07,185.06,0.7]
["bitfinex","SOLUSD",1761092867976,1.42874294,185.07,185.06,6.10365286]
["bitfinex","SOLUSD",1761092869099,1.42874294,185.07,185.06,19.61278503]
["bitfinex","SOLUSD",1761092869397,1.42874294,185.07,185.06,18.91278503]
["bitfinex","SOLUSD",1761092870382,2.13874294,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1761092870570,2.13874294,185.07,185.05,19.03017022]
["bitfinex","SOLUSD",1761092870777,2.67741994,185.06,185.05,19.03017022]
["bitfinex","SOLUSD",1761092870976,2.67741994,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092873398,6.29315526,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092873582,2.67741994,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092873783,5.58315526,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092873983,1.96741994,185.06,185.05,19.03024058]
["bitfinex","SOLUSD",1761092874401,2.67741994,185.06,185.05,19.03024058]
["bitfinex","SOLUSD",1761092875103,5.58358127,185.06,185.05,19.03024058]
["bitfinex","SOLUSD",1761092875276,1.96741994,185.06,185.05,19.03024058]
["bitfinex","SOLUSD",1761092875473,5.58358127,185.06,185.05,19.03024058]
["bitfinex","SOLUSD",1761092875699,1.96741994,185.06,185.05,19.03024058]
["bitfinex","SOLUSD",1761092875897,5.58358127,185.06,185.05,19.03024058]
["bitfinex","SOLUSD",1761092876200,1.96741994,185.06,185.05,19.03024058]
["bitfinex","SOLUSD",1761092876391,5.58358127,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092876704,6.38901603,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092877785,7.09901603,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092878296,6.38901603,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092878500,15.03131354,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092878702,29.97901603,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092879502,35.38266889,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092879700,39.20801044,185.06,185.05,13.62629571]
["bitfinex","SOLUSD",1761092880088,39.20801044,185.06,185.01,5.40506708]
["bitfinex","SOLUSD",1761092880304,2.2341777,185.02,185.0,1.0]
["bitfinex","SOLUSD",1761092880485,2.2341777,185.01,185.0,1.0]
["bitfinex","SOLUSD",1761092880882,4.15483833,185.03,185.0,20.61874435]
["bitfinex","SOLUSD",1761092881087,2.2341777,185.02,185.01,0.7]
["bitfinex","SOLUSD",1761092881296,2.2341777,185.02,185.0,19.91874435]
["bitfinex","SOLUSD",1761092881492,2.2341777,185.01,185.0,19.91874435]
["bitfinex","SOLUSD",1761092881792,2.2341777,185.01,185.0,6.40523084]
["bitfinex","SOLUSD",1761092882308,4.33104807,185.01,185.0,1.0]
["bitfinex","SOLUSD",1761092882499,6.39390277,185.01,185.0,1.0]
["bitfinex","SOLUSD",1761092882803,20.21455568,185.01,185.0,1.0]
["bitfinex","SOLUSD",1761092883008,8.69693957,185.01,185.0,1.0]
["bitfinex","SOLUSD",1761092883213,18.5704082,185.01,185.0,1.0]
["bitfinex","SOLUSD",1761092884125,18.5704082,185.01,184.9,0.69]
["bitfinex","SOLUSD",1761092884126,29.44688341,185.01,184.9,0.69]
["bitfinex","SOLUSD",1761092884298,10.87647521,184.97,184.9,0.69]
["bitfinex","SOLUSD",1761092884490,10.87647521,184.97,184.89,5.50858986]
["bitfinex","SOLUSD",1761092884491,2.2341777,184.91,184.89,5.50858986]
["bitfinex","SOLUSD",1761092884693,2.2341777,184.9,184.89,5.50858986]
["bitfinex","SOLUSD",1761092884915,1.218677,184.96,184.9,0.69]
["bitfinex","SOLUSD",1761092884916,2.2341777,184.93,184.9,0.69]
["bitfinex","SOLUSD",1761092885093,2.2341777,184.95,184.9,1.23083288]
["bitfinex","SOLUSD",1761092885292,0.538677,184.99,184.9,1.23083288]
["bitfinex","SOLUSD",1761092885536,2.2341777,184.98,184.91,0.69]
["bitfinex","SOLUSD",1761092885835,2.2341777,184.99,184.92,0.54077438]
["bitfinex","SOLUSD",1761092886011,2.2341777,184.96,184.92,0.54077438]
["bitfinex","SOLUSD",1761092886210,2.2341777,184.95,184.93,0.69]
["bitfinex","SOLUSD",1761092886523,0.538677,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1761092886696,2.2341777,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761092887296,2.9141777,184.95,184.92,5.40749501]
["bitfinex","SOLUSD",1761092887527,2.2341777,184.93,184.92,5.40749501]
["bitfinex","SOLUSD",1761092888224,0.68,184.95,184.9,5.40814557]
["bitfinex","SOLUSD",1761092888524,2.2341777,184.91,184.9,5.40814557]
["bitfinex","SOLUSD",1761092888696,2.2341777,184.91,184.9,6.09814557]
["bitfinex","SOLUSD",1761092889594,2.2341777,184.91,184.89,5.50862088]
["bitfinex","SOLUSD",1761092889817,1.218677,184.94,184.89,5.50862088]
["bitfinex","SOLUSD",1761092890019,2.2341777,184.9,184.89,5.50862088]
["bitfinex","SOLUSD",1761092890220,125.718677,184.92,184.89,0.1]
["bitfinex","SOLUSD",1761092890391,125.18,184.92,184.89,0.1]
["bitfinex","SOLUSD",1761092890591,0.538677,184.91,184.89,0.1]
["bitfinex","SOLUSD",1761092890799,2.2341777,184.9,184.89,0.1]
["bitfinex","SOLUSD",1761092892797,2.2341777,184.9,184.89,5.50862134]
["bitfinex","SOLUSD",1761092894038,2.9141777,184.9,184.89,5.50862134]
["bitfinex","SOLUSD",1761092894332,2.2341777,184.9,184.89,0.1]
["bitfinex","SOLUSD",1761092894634,2.2341777,184.9,184.89,5.50844495]
["bitfinex","SOLUSD",1761092895121,0.538677,184.91,184.89,5.50844495]
["bitfinex","SOLUSD",1761092895303,2.2341777,184.9,184.89,5.50844495]
["bitfinex","SOLUSD",1761092896324,2.2341777,184.91,184.89,6.19844495]
["bitfinex","SOLUSD",1761092896633,102.3,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761092896925,104.5341777,184.92,184.9,0.69]
["bitfinex","SOLUSD",1761092897103,102.3,184.92,184.9,0.69]
["bitfinex","SOLUSD",1761092897310,2.2341777,184.91,184.9,0.69]
["bitfinex","SOLUSD",1761092897503,2.2341777,184.91,184.89,19.03016308]
["bitfinex","SOLUSD",1761092897718,2.2341777,184.91,184.89,19.72016308]
["bitfinex","SOLUSD",1761092898315,2.2341777,184.94,184.9,0.69]
["bitfinex","SOLUSD",1761092898525,2.2341777,184.93,184.9,0.69]
["bitfinex","SOLUSD",1761092898824,2.2341777,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761092899024,2.2341777,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761092899432,2.2341777,184.92,184.91,6.09803634]
["bitfinex","SOLUSD",1761092899618,2.2341777,184.92,184.89,6.21849144]
["bitfinex","SOLUSD",1761092899927,2.2341777,184.91,184.89,5.50849144]
["bitfinex","SOLUSD",1761092900107,2.2341777,184.91,184.89,19.03004479]
["bitfinex","SOLUSD",1761092900421,2.2341777,184.91,184.9,0.71]
["bitfinex","SOLUSD",1761092900629,0.538677,184.95,184.9,6.11832882]
["bitfinex","SOLUSD",1761092900800,0.538677,184.96,184.9,19.63915088]
["bitfinex","SOLUSD",1761092901001,2.2341777,184.94,184.91,0.71]
["bitfinex","SOLUSD",1761092901420,0.538677,184.98,184.92,0.54077438]
["bitfinex","SOLUSD",1761092901626,2.2341777,184.97,184.91,1.25080363]
["bitfinex","SOLUSD",1761092901923,2.2341777,184.96,184.91,1.25080363]
["bitfinex","SOLUSD",1761092902139,0.538677,184.98,184.91,1.25080363]
["bitfinex","SOLUSD",1761092902140,0.538677,184.98,184.92,0.71]
["bitfinex","SOLUSD",1761092902433,2.2341777,184.99,184.93,0.54074514]
["bitfinex","SOLUSD",1761092902633,2.2341777,184.99,184.94,18.92505676]
["bitfinex","SOLUSD",1761092902960,0.538677,185.06,184.95,0.54068667]
["bitfinex","SOLUSD",1761092903110,2.2341777,185.01,184.95,1.25068667]
["bitfinex","SOLUSD",1761092903427,23.418677,185.06,184.95,1.25068667]
["bitfinex","SOLUSD",1761092903428,2.2341777,185.03,184.95,1.25068667]
["bitfinex","SOLUSD",1761092903620,2.2341777,185.02,184.96,0.71]
["bitfinex","SOLUSD",1761092903825,2.2341777,185.02,184.97,0.5406282]
["bitfinex","SOLUSD",1761092904004,2.2341777,185.02,184.98,0.71]
["bitfinex","SOLUSD",1761092904627,2.2341777,185.01,184.98,0.71]
["bitfinex","SOLUSD",1761092904814,2.2341777,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761092905326,2.2341777,185.01,184.95,0.54068667]
["bitfinex","SOLUSD",1761092905636,2.2341777,184.97,184.96,6.11657439]
["bitfinex","SOLUSD",1761092906524,2.2341777,184.98,184.96,19.63301037]
["bitfinex","SOLUSD",1761092906709,2.2341777,185.01,184.97,0.71]
["bitfinex","SOLUSD",1761092907132,1.258677,185.04,184.97,0.71]
["bitfinex","SOLUSD",1761092907308,2.2341777,185.01,184.97,0.71]
["bitfinex","SOLUSD",1761092907710,1.258677,185.04,184.97,0.71]
["bitfinex","SOLUSD",1761092908014,2.2341777,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761092908215,2.2341777,185.01,184.98,18.42096442]
["bitfinex","SOLUSD",1761092908408,2.2341777,185.01,184.98,19.13096442]
["bitfinex","SOLUSD",1761092908631,2.2341777,185.0,184.98,19.13096442]
["bitfinex","SOLUSD",1761092909014,0.72,185.03,184.98,19.13096442]
["bitfinex","SOLUSD",1761092909330,2.2341777,185.0,184.98,19.13096442]
["bitfinex","SOLUSD",1761092909542,2.2341777,184.99,184.98,18.42096442]
["bitfinex","SOLUSD",1761092909837,2.2341777,184.99,184.98,4.90598983]
["bitfinex","SOLUSD",1761092910009,2.2341777,184.99,184.95,14.22664119]
["bitfinex","SOLUSD",1761092910010,2.9541777,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761092910206,2.2341777,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761092911017,1.258677,184.99,184.95,13.51664119]
["bitfinex","SOLUSD",1761092911218,2.2341777,184.96,184.95,14.22664119]
["bitfinex","SOLUSD",1761092911626,2.2341777,184.96,184.95,13.51664119]
["bitfinex","SOLUSD",1761092912139,2.9541777,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761092912442,3.4928547,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761092912620,2.2341777,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761092912821,2.2341777,184.92,184.89,0.1]
["bitfinex","SOLUSD",1761092913022,2.2341777,184.9,184.89,0.1]
["bitfinex","SOLUSD",1761092913424,2.9241777,184.9,184.89,0.1]
["bitfinex","SOLUSD",1761092914026,5.1583554,184.9,184.89,0.1]
["bitfinex","SOLUSD",1761092915116,21.44315943,184.9,184.89,0.1]
["bitfinex","SOLUSD",1761092915320,33.75647521,184.87,184.86,0.1]
["bitfinex","SOLUSD",1761092915536,10.87647521,184.86,184.78,5.4118411]
["bitfinex","SOLUSD",1761092915741,2.2341777,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761092915940,2.2341777,184.8,184.78,6.0618411]
["bitfinex","SOLUSD",1761092916240,2.2341777,184.82,184.79,0.65]
["bitfinex","SOLUSD",1761092916945,0.538677,184.85,184.79,0.65]
["bitfinex","SOLUSD",1761092917119,2.2341777,184.85,184.8,18.93939393]
["bitfinex","SOLUSD",1761092917321,2.2341777,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761092917533,0.538677,184.88,184.81,0.65]
["bitfinex","SOLUSD",1761092917723,2.2341777,184.86,184.81,1.19109626]
["bitfinex","SOLUSD",1761092918116,2.2341777,184.86,184.82,0.65]
["bitfinex","SOLUSD",1761092918318,2.2341777,184.85,184.82,0.65]
["bitfinex","SOLUSD",1761092919242,2.2341777,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761092919626,2.2341777,184.85,184.83,19.58631985]
["bitfinex","SOLUSD",1761092920126,0.538677,184.84,184.79,0.65]
["bitfinex","SOLUSD",1761092920341,2.2341777,184.81,184.76,5.41239135]
["bitfinex","SOLUSD",1761092920524,2.2341777,184.81,184.77,0.65]
["bitfinex","SOLUSD",1761092921119,2.2341777,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761092921324,2.2341777,184.79,184.78,18.94144387]
["bitfinex","SOLUSD",1761092921531,2.2341777,184.8,184.78,19.59144387]
["bitfinex","SOLUSD",1761092922348,2.2341777,184.8,184.79,0.65]
["bitfinex","SOLUSD",1761092923043,2.2341777,184.8,184.78,18.94144387]
["bitfinex","SOLUSD",1761092923247,2.2341777,184.8,184.78,19.59144387]
["bitfinex","SOLUSD",1761092923455,2.2341777,184.8,184.79,0.65]
["bitfinex","SOLUSD",1761092923634,2.2341777,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761092924734,22.88,184.84,184.79,19.59041884]
["bitfinex","SOLUSD",1761092924934,2.2341777,184.8,184.79,19.59041884]
["bitfinex","SOLUSD",1761092925348,2.2341777,184.8,184.79,18.94041884]
["bitfinex","SOLUSD",1761092925535,2.2341777,184.8,184.79,13.5288706]
["bitfinex","SOLUSD",1761092927050,2.2341777,184.81,184.79,14.1788706]
["bitfinex","SOLUSD",1761092927445,2.2341777,184.81,184.79,13.5288706]
["bitfinex","SOLUSD",1761092927642,2.2341777,184.8,184.79,13.5288706]
["bitfinex","SOLUSD",1761092928729,2.2341777,184.8,184.79,14.1788706]
["bitfinex","SOLUSD",1761092928927,2.2341777,184.8,184.77,0.65]
["bitfinex","SOLUSD",1761092929152,2.2341777,184.8,184.75,0.54127198]
["bitfinex","SOLUSD",1761092929350,2.2341777,184.8,184.75,1.19127198]
["bitfinex","SOLUSD",1761092929548,2.2341777,184.79,184.76,0.65]
["bitfinex","SOLUSD",1761092930246,1.228677,184.82,184.76,0.65]
["bitfinex","SOLUSD",1761092930454,2.2341777,184.79,184.76,0.65]
["bitfinex","SOLUSD",1761092931040,2.2341777,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761092931549,0.538677,184.85,184.78,0.65]
["bitfinex","SOLUSD",1761092931749,2.2341777,184.8,184.78,0.65]
["bitfinex","SOLUSD",1761092931948,2.2341777,184.79,184.77,18.94246901]
["bitfinex","SOLUSD",1761092932242,2.2341777,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761092932446,2.2341777,184.8,184.78,0.65]
["bitfinex","SOLUSD",1761092932857,0.69,184.84,184.78,0.65]
["bitfinex","SOLUSD",1761092933158,2.2341777,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761092933340,2.2341777,184.8,184.79,18.94041884]
["bitfinex","SOLUSD",1761092934568,2.2341777,184.8,184.79,13.5288706]
["bitfinex","SOLUSD",1761092936858,1.43331398,184.8,184.79,13.5288706]
["bitfinex","SOLUSD",1761092938259,1.43331398,184.8,184.74,27.06503891]
["bitfinex","SOLUSD",1761092938442,1.43331398,184.76,184.74,27.71503891]
["bitfinex","SOLUSD",1761092938645,1.43331398,184.77,184.74,27.71503891]
["bitfinex","SOLUSD",1761092938845,1.43331398,184.77,184.75,0.65]
["bitfinex","SOLUSD",1761092939649,1.43331398,184.77,184.74,27.06503891]
["bitfinex","SOLUSD",1761092940161,1.43331398,184.75,184.73,18.94657066]
["bitfinex","SOLUSD",1761092940366,0.69,184.76,184.71,18.94793399]
["bitfinex","SOLUSD",1761092940367,1.43331398,184.74,184.71,18.94793399]
["bitfinex","SOLUSD",1761092940545,1.43331398,184.73,184.71,18.94793399]
["bitfinex","SOLUSD",1761092940755,1.43331398,184.73,184.7,0.7]
["bitfinex","SOLUSD",1761092940953,0.69,184.75,184.7,19.64964501]
["bitfinex","SOLUSD",1761092941149,1.43331398,184.73,184.7,18.99964501]
["bitfinex","SOLUSD",1761092941338,1.43331398,184.72,184.7,19.64964501]
["bitfinex","SOLUSD",1761092941772,0.538677,184.77,184.71,0.65]
["bitfinex","SOLUSD",1761092941937,1.43331398,184.76,184.71,1.1913892]
["bitfinex","SOLUSD",1761092942265,1.43331398,184.76,184.73,18.94657066]
["bitfinex","SOLUSD",1761092942657,1.43331398,184.75,184.73,19.59657066]
["bitfinex","SOLUSD",1761092942976,1.43331398,184.74,184.73,18.94657066]
["bitfinex","SOLUSD",1761092943151,1.238677,184.77,184.7,5.46413651]
["bitfinex","SOLUSD",1761092943465,0.7,184.76,184.7,0.77]
["bitfinex","SOLUSD",1761092943647,0.538677,184.75,184.71,0.72]
["bitfinex","SOLUSD",1761092943845,1.43331398,184.73,184.71,0.72]
["bitfinex","SOLUSD",1761092944042,1.238677,184.75,184.7,18.99961118]
["bitfinex","SOLUSD",1761092944276,0.538677,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761092944482,0.538677,184.77,184.71,0.72]
["bitfinex","SOLUSD",1761092944663,1.43331398,184.73,184.71,0.72]
["bitfinex","SOLUSD",1761092945158,0.7,184.76,184.7,18.99959294]
["bitfinex","SOLUSD",1761092945360,1.43331398,184.71,184.7,5.46413003]
["bitfinex","SOLUSD",1761092945680,0.538677,184.75,184.7,6.18413003]
["bitfinex","SOLUSD",1761092945853,0.538677,184.75,184.71,0.72]
["bitfinex","SOLUSD",1761092946170,1.43331398,184.74,184.71,0.72]
["bitfinex","SOLUSD",1761092946346,1.43331398,184.75,184.72,18.94759636]
["bitfinex","SOLUSD",1761092946551,1.43331398,184.78,184.73,0.54133059]
["bitfinex","SOLUSD",1761092946750,0.7,184.83,184.73,1.26133059]
["bitfinex","SOLUSD",1761092946987,0.538677,184.82,184.73,1.26133059]
["bitfinex","SOLUSD",1761092947201,1.43331398,184.8,184.74,0.72]
["bitfinex","SOLUSD",1761092947357,1.43331398,184.79,184.74,0.72]
["bitfinex","SOLUSD",1761092948351,1.43331398,184.78,184.75,18.94451961]
["bitfinex","SOLUSD",1761092948669,1.43331398,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1761092948854,1.43331398,184.79,184.75,19.66451961]
["bitfinex","SOLUSD",1761092949057,1.43331398,184.78,184.76,0.72]
["bitfinex","SOLUSD",1761092949451,1.43331398,184.79,184.76,0.72]
["bitfinex","SOLUSD",1761092949651,0.7,184.81,184.76,0.72]
["bitfinex","SOLUSD",1761092949873,1.43331398,184.79,184.76,0.72]
["bitfinex","SOLUSD",1761092950366,1.43331398,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761092950765,1.238677,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761092950965,1.43331398,184.79,184.77,18.94246901]
["bitfinex","SOLUSD",1761092951171,1.43331398,184.8,184.77,19.66246901]
["bitfinex","SOLUSD",1761092951357,1.43331398,184.81,184.78,0.72]
["bitfinex","SOLUSD",1761092951557,1.238677,184.84,184.78,0.72]
["bitfinex","SOLUSD",1761092951763,1.43331398,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761092952383,1.43331398,184.79,184.77,19.66246901]
["bitfinex","SOLUSD",1761092952786,0.7,184.83,184.77,5.412134]
["bitfinex","SOLUSD",1761092952787,2.13331398,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761092953557,1.43331398,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761092953770,1.43331398,184.79,184.77,19.66246901]
["bitfinex","SOLUSD",1761092953969,0.538677,184.82,184.78,0.72]
["bitfinex","SOLUSD",1761092954167,1.43331398,184.79,184.77,19.66246901]
["bitfinex","SOLUSD",1761092954369,1.238677,184.82,184.77,19.66246901]
["bitfinex","SOLUSD",1761092954569,1.43331398,184.79,184.77,19.66246901]
["bitfinex","SOLUSD",1761092954783,3.97807435,184.78,184.77,19.66246901]
["bitfinex","SOLUSD",1761092954969,5.41138833,184.78,184.77,18.94246901]
["bitfinex","SOLUSD",1761092955169,6.11138833,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761092955372,10.87647521,184.85,184.71,6.133708]
["bitfinex","SOLUSD",1761092955373,5.21675135,184.77,184.71,6.133708]
["bitfinex","SOLUSD",1761092955683,3.97807435,184.76,184.72,0.72]
["bitfinex","SOLUSD",1761092955887,3.97807435,184.75,184.71,5.413708]
["bitfinex","SOLUSD",1761092956069,3.97807435,184.74,184.72,0.72]
["bitfinex","SOLUSD",1761092956273,3.97807435,184.73,184.71,18.94843811]
["bitfinex","SOLUSD",1761092956468,102.838677,184.79,184.73,18.94657066]
["bitfinex","SOLUSD",1761092956677,3.98738882,184.78,184.74,0.54130128]
["bitfinex","SOLUSD",1761092956980,102.3,184.79,184.74,0.54130128]
["bitfinex","SOLUSD",1761092956981,5.4207028,184.77,184.74,0.72]
["bitfinex","SOLUSD",1761092957184,3.98738882,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761092957376,3.98738882,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761092957574,102.3,184.79,184.74,1.26130128]
["bitfinex","SOLUSD",1761092957794,103.73331398,184.79,184.74,1.26130128]
["bitfinex","SOLUSD",1761092957988,102.3,184.79,184.75,0.72]
["bitfinex","SOLUSD",1761092958168,103.73331398,184.79,184.75,0.72]
["bitfinex","SOLUSD",1761092958894,103.73331398,184.79,184.76,18.94349426]
["bitfinex","SOLUSD",1761092959379,103.73331398,184.79,184.76,19.64349426]
["bitfinex","SOLUSD",1761092959778,1.43331398,184.78,184.76,18.94349426]
["bitfinex","SOLUSD",1761092960099,102.3,184.79,184.77,0.7]
["bitfinex","SOLUSD",1761092960278,103.73331398,184.79,184.76,18.94349426]
["bitfinex","SOLUSD",1761092960481,1.43331398,184.78,184.76,19.64349426]
["bitfinex","SOLUSD",1761092961797,1.43331398,184.78,184.76,14.23106733]
["bitfinex","SOLUSD",1761092962772,0.538677,184.82,184.76,14.23106733]
["bitfinex","SOLUSD",1761092962773,1.43331398,184.79,184.77,0.7]
["bitfinex","SOLUSD",1761092963870,3.59277744,184.81,184.78,18.94144387]
["bitfinex","SOLUSD",1761092964069,1.43331398,184.79,184.78,18.94144387]
["bitfinex","SOLUSD",1761092965081,102.838677,184.82,184.78,18.94144387]
["bitfinex","SOLUSD",1761092965294,103.73331398,184.82,184.79,0.7]
["bitfinex","SOLUSD",1761092965590,1.43331398,184.8,184.78,18.94144387]
["bitfinex","SOLUSD",1761092965792,1.43331398,184.79,184.75,19.64451961]
["bitfinex","SOLUSD",1761092966109,1.43331398,184.79,184.76,0.54124269]
["bitfinex","SOLUSD",1761092966271,1.43331398,184.79,184.76,1.24124269]
["bitfinex","SOLUSD",1761092966580,1.43331398,184.8,184.76,1.24124269]
["bitfinex","SOLUSD",1761092967380,1.43331398,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761092968294,1.43331398,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761092968478,1.43331398,184.78,184.76,5.41238114]
["bitfinex","SOLUSD",1761092968683,1.43331398,184.77,184.76,5.41238114]
["bitfinex","SOLUSD",1761092968886,1.43331398,184.79,184.76,18.94344847]
["bitfinex","SOLUSD",1761092969086,1.43331398,184.79,184.77,0.7]
["bitfinex","SOLUSD",1761092969285,1.43331398,184.79,184.76,18.94344847]
["bitfinex","SOLUSD",1761092969585,1.43331398,184.79,184.76,19.64344847]
["bitfinex","SOLUSD",1761092969898,3.60089831,184.8,184.76,19.64344847]
["bitfinex","SOLUSD",1761092970102,1.43331398,184.79,184.76,19.64344847]
["bitfinex","SOLUSD",1761092970893,1.43331398,184.79,184.77,0.7]
["bitfinex","SOLUSD",1761092971107,22.88,184.82,184.76,18.94344847]
["bitfinex","SOLUSD",1761092971108,4.28119313,184.81,184.76,18.94344847]
["bitfinex","SOLUSD",1761092971314,3.60119313,184.8,184.77,0.7]
["bitfinex","SOLUSD",1761092971484,1.43331398,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761092971683,0.68,184.82,184.78,18.94144387]
["bitfinex","SOLUSD",1761092971984,5.03540488,184.81,184.78,19.64144387]
["bitfinex","SOLUSD",1761092972183,1.43331398,184.8,184.78,19.64144387]
["bitfinex","SOLUSD",1761092972601,1.43331398,184.79,184.78,18.94144387]
["bitfinex","SOLUSD",1761092972882,1.43331398,184.81,184.79,0.66]
["bitfinex","SOLUSD",1761092973500,1.43331398,184.8,184.78,18.94144387]
["bitfinex","SOLUSD",1761092974104,1.43331398,184.81,184.78,19.60144387]
["bitfinex","SOLUSD",1761092974783,0.69,184.83,184.78,19.60144387]
["bitfinex","SOLUSD",1761092974982,1.43331398,184.81,184.78,19.60144387]
["bitfinex","SOLUSD",1761092975193,102.838677,184.84,184.78,14.18960277]
["bitfinex","SOLUSD",1761092975383,1.43331398,184.81,184.78,13.52960277]
["bitfinex","SOLUSD",1761092975798,1.43331398,184.81,184.78,14.18960277]
["bitfinex","SOLUSD",1761092976186,1.43331398,184.81,184.78,13.52960277]
["bitfinex","SOLUSD",1761092976387,1.43331398,184.8,184.78,14.18960277]
["bitfinex","SOLUSD",1761092976598,3.60391201,184.82,184.79,1.20115482]
["bitfinex","SOLUSD",1761092976902,5.77135046,184.89,184.79,1.20115482]
["bitfinex","SOLUSD",1761092976903,1.43331398,184.89,184.8,10.87647521]
["bitfinex","SOLUSD",1761092977111,3.60521173,184.88,184.81,0.54109626]
["bitfinex","SOLUSD",1761092977314,1.43331398,184.89,184.82,18.93734444]
["bitfinex","SOLUSD",1761092977621,1.43331398,184.89,184.83,0.54103771]
["bitfinex","SOLUSD",1761092977796,1.43331398,184.89,184.83,1.20103771]
["bitfinex","SOLUSD",1761092978028,1.43331398,184.9,184.83,1.20103771]
["bitfinex","SOLUSD",1761092978192,1.43331398,184.9,184.84,0.66]
["bitfinex","SOLUSD",1761092978402,107.33654195,184.92,184.85,0.54097917]
["bitfinex","SOLUSD",1761092978585,103.73331398,184.92,184.85,0.54097917]
["bitfinex","SOLUSD",1761092978786,103.73331398,184.92,184.86,0.66]
["bitfinex","SOLUSD",1761092979006,102.3,184.92,184.87,0.54092064]
["bitfinex","SOLUSD",1761092979185,102.3,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761092979385,1.43331398,184.95,184.9,0.66]
["bitfinex","SOLUSD",1761092979796,1.43331398,184.96,184.91,0.54080363]
["bitfinex","SOLUSD",1761092980085,5.03079478,184.97,184.91,0.54080363]
["bitfinex","SOLUSD",1761092980311,1.43331398,184.97,184.92,0.66]
["bitfinex","SOLUSD",1761092980685,102.3,184.98,184.92,0.66]
["bitfinex","SOLUSD",1761092980890,1.43331398,184.97,184.93,0.54074514]
["bitfinex","SOLUSD",1761092981085,103.73331398,184.98,184.93,0.54074514]
["bitfinex","SOLUSD",1761092981396,103.73331398,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761092981800,103.73331398,184.98,184.95,6.06686672]
["bitfinex","SOLUSD",1761092982190,102.3,184.98,184.95,19.58403352]
["bitfinex","SOLUSD",1761092982891,102.3,184.98,184.95,18.92403352]
["bitfinex","SOLUSD",1761092983089,1.43331398,185.01,184.96,1.20065743]
["bitfinex","SOLUSD",1761092983293,1.43331398,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761092983612,103.73331398,185.02,184.97,19.58198733]
["bitfinex","SOLUSD",1761092983816,1.43331398,185.03,184.98,1.20059898]
["bitfinex","SOLUSD",1761092984109,0.2,185.05,184.98,1.20059898]
["bitfinex","SOLUSD",1761092984283,0.2,185.05,184.99,0.66]
["bitfinex","SOLUSD",1761092984486,0.2,185.05,185.0,0.54054054]
["bitfinex","SOLUSD",1761092985003,1e-08,185.05,185.01,23.54]
["bitfinex","SOLUSD",1761092985210,1e-08,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761092985384,1e-08,185.05,185.04,0.54042369]
["bitfinex","SOLUSD",1761092985586,1e-08,185.05,185.04,1.20042369]
["bitfinex","SOLUSD",1761092985888,1e-08,185.05,185.04,0.66]
["bitfinex","SOLUSD",1761092986220,1e-08,185.05,185.04,1.20042369]
["bitfinex","SOLUSD",1761092987195,1e-08,185.05,185.04,6.60466061]
["bitfinex","SOLUSD",1761092987791,1e-08,185.05,185.04,17.48113582]
["bitfinex","SOLUSD",1761092988412,1e-08,185.05,185.04,6.60466061]
["bitfinex","SOLUSD",1761092995416,1e-08,185.05,185.04,5.94466061]
["bitfinex","SOLUSD",1761092995816,1e-08,185.05,185.04,6.60466061]
["bitfinex","SOLUSD",1761092996116,1e-08,185.05,185.04,5.94466061]
["bitfinex","SOLUSD",1761092996417,1e-08,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761092996794,1e-08,185.05,185.04,5.94466061]
["bitfinex","SOLUSD",1761092996999,1e-08,185.05,185.04,6.60466061]
["bitfinex","SOLUSD",1761092998320,1e-08,185.05,185.04,20.11642392]
["bitfinex","SOLUSD",1761092998802,1e-08,185.05,185.04,6.60466061]
["bitfinex","SOLUSD",1761092999920,1e-08,185.05,185.04,17.48113582]
["bitfinex","SOLUSD",1761093000108,1e-08,185.05,185.04,40.36113582]
["bitfinex","SOLUSD",1761093000610,2.23186402,185.18,185.07,33.75647521]
["bitfinex","SOLUSD",1761093000810,2.23186402,185.2,185.09,10.87647521]
["bitfinex","SOLUSD",1761093001010,2.23186402,185.21,185.11,10.87647521]
["bitfinex","SOLUSD",1761093001306,2.23186402,185.21,185.13,10.87647521]
["bitfinex","SOLUSD",1761093001517,2.23186402,185.21,185.14,1.20013179]
["bitfinex","SOLUSD",1761093001714,2.23186402,185.18,185.14,0.54013179]
["bitfinex","SOLUSD",1761093001906,2.23186402,185.18,185.04,72.95719842]
["bitfinex","SOLUSD",1761093001907,2.23186402,185.18,185.12,0.66]
["bitfinex","SOLUSD",1761093002107,2.23186402,185.18,185.13,0.54016096]
["bitfinex","SOLUSD",1761093002324,2.23186402,185.18,185.14,0.66]
["bitfinex","SOLUSD",1761093002515,2.23186402,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761093002713,0.69,185.2,185.17,0.54004428]
["bitfinex","SOLUSD",1761093002917,2.92186402,185.2,185.17,0.54004428]
["bitfinex","SOLUSD",1761093003304,2.23186402,185.2,185.17,1.20004428]
["bitfinex","SOLUSD",1761093003623,0.2,185.24,185.18,0.66]
["bitfinex","SOLUSD",1761093003937,2.23186402,185.2,185.19,0.53998596]
["bitfinex","SOLUSD",1761093004143,2.23186402,185.2,185.17,0.54004428]
["bitfinex","SOLUSD",1761093004428,2.23186402,185.18,185.17,5.94048711]
["bitfinex","SOLUSD",1761093004610,2.23186402,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761093004929,2.23186402,185.18,185.17,6.06044283]
["bitfinex","SOLUSD",1761093005129,1.198677,185.23,185.17,6.06044283]
["bitfinex","SOLUSD",1761093005130,2.23186402,185.19,185.17,6.06044283]
["bitfinex","SOLUSD",1761093005340,0.66,185.23,185.17,18.90154992]
["bitfinex","SOLUSD",1761093005507,2.23186402,185.18,185.17,18.90154992]
["bitfinex","SOLUSD",1761093006327,2.89186402,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761093006501,2.23186402,185.18,185.15,18.90359167]
["bitfinex","SOLUSD",1761093006707,2.23186402,185.17,185.16,0.54007344]
["bitfinex","SOLUSD",1761093007008,2.23186402,185.18,185.16,0.54007344]
["bitfinex","SOLUSD",1761093007407,2.23186402,185.17,185.16,0.54007344]
["bitfinex","SOLUSD",1761093007602,2.23186402,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761093007837,2.89186402,185.16,185.11,0.54021932]
["bitfinex","SOLUSD",1761093008075,2.89186402,185.16,184.91,27.53652857]
["bitfinex","SOLUSD",1761093008076,2.23186402,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761093008207,1.198677,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761093008208,2.23186402,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761093008531,2.23186402,185.11,185.04,18.91426288]
["bitfinex","SOLUSD",1761093008730,2.23186402,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761093009104,0.66,185.12,185.04,6.06423692]
["bitfinex","SOLUSD",1761093009311,2.23186402,185.09,185.05,1.20039448]
["bitfinex","SOLUSD",1761093009512,2.23186402,185.08,185.05,1.20039448]
["bitfinex","SOLUSD",1761093009717,2.23186402,185.07,185.05,0.54039448]
["bitfinex","SOLUSD",1761093010135,2.23186402,185.07,185.05,1.20039448]
["bitfinex","SOLUSD",1761093010536,0.66,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761093010721,2.23186402,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1761093011312,2.23186402,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761093011313,2.89186402,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761093011513,0.66,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761093011731,22.88,185.11,185.03,1.20045289]
["bitfinex","SOLUSD",1761093011945,23.54,185.11,185.03,1.20045289]
["bitfinex","SOLUSD",1761093012137,2.23186402,185.08,185.03,1.20045289]
["bitfinex","SOLUSD",1761093012335,2.23186402,185.06,185.03,1.20045289]
["bitfinex","SOLUSD",1761093012547,0.66,185.1,185.03,1.20045289]
["bitfinex","SOLUSD",1761093012548,2.23186402,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761093013250,2.89186402,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761093014023,2.23186402,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761093014557,39.15811897,185.13,185.04,13.5105923]
["bitfinex","SOLUSD",1761093014558,0.538677,185.12,185.04,13.5105923]
["bitfinex","SOLUSD",1761093014731,2.23186402,185.06,185.04,13.5105923]
["bitfinex","SOLUSD",1761093015460,2.89186402,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761093015626,2.89186402,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761093016674,2.23186402,185.04,185.01,14.0527744]
["bitfinex","SOLUSD",1761093016840,2.23186402,185.05,185.02,0.66]
["bitfinex","SOLUSD",1761093017041,2.23186402,185.04,185.01,14.0527744]
["bitfinex","SOLUSD",1761093017448,2.23186402,185.06,185.02,0.66]
["bitfinex","SOLUSD",1761093017654,2.23186402,185.05,185.02,0.54048211]
["bitfinex","SOLUSD",1761093017963,2.23186402,185.09,185.03,0.66]
["bitfinex","SOLUSD",1761093018253,2.23186402,185.12,185.04,0.54042369]
["bitfinex","SOLUSD",1761093018457,2.23186402,185.12,185.05,0.66]
["bitfinex","SOLUSD",1761093018632,2.23186402,185.12,185.07,18.91176311]
["bitfinex","SOLUSD",1761093018827,2.23186402,185.12,185.08,0.54030689]
["bitfinex","SOLUSD",1761093019027,2.89186402,185.12,185.08,0.54030689]
["bitfinex","SOLUSD",1761093020048,2.23186402,185.1,185.08,0.54030689]
["bitfinex","SOLUSD",1761093020252,2.23186402,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761093020435,2.23186402,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761093020644,2.23186402,185.08,185.04,13.50995212]
["bitfinex","SOLUSD",1761093020840,2.23186402,185.09,185.05,1.22039448]
["bitfinex","SOLUSD",1761093021045,2.23186402,185.1,185.05,1.22039448]
["bitfinex","SOLUSD",1761093021364,2.23186402,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761093021539,2.23186402,185.11,185.07,0.54033608]
["bitfinex","SOLUSD",1761093021858,2.23186402,185.1,185.07,0.54033608]
["bitfinex","SOLUSD",1761093022468,2.23186402,185.09,185.05,0.54039448]
["bitfinex","SOLUSD",1761093022634,2.23186402,185.09,185.06,18.91278503]
["bitfinex","SOLUSD",1761093023464,0.67,185.12,185.07,0.54033608]
["bitfinex","SOLUSD",1761093023741,2.23186402,185.09,185.07,0.54033608]
["bitfinex","SOLUSD",1761093024434,2.23186402,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761093024850,0.67,185.17,185.08,19.59074129]
["bitfinex","SOLUSD",1761093025058,2.23186402,185.14,185.09,1.2202777]
["bitfinex","SOLUSD",1761093025258,2.23186402,185.11,185.09,0.5402777]
["bitfinex","SOLUSD",1761093025467,0.67,185.16,185.09,0.5402777]
["bitfinex","SOLUSD",1761093025766,2.23186402,185.14,185.1,0.68]
["bitfinex","SOLUSD",1761093026064,2.23186402,185.14,185.11,0.54021932]
["bitfinex","SOLUSD",1761093026463,2.23186402,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761093026668,24.088677,185.19,185.13,0.54016096]
["bitfinex","SOLUSD",1761093026669,2.23186402,185.16,185.13,0.54016096]
["bitfinex","SOLUSD",1761093026954,2.23186402,185.16,185.13,1.22016096]
["bitfinex","SOLUSD",1761093027144,2.23186402,185.17,185.13,1.22016096]
["bitfinex","SOLUSD",1761093027528,2.23186402,185.15,185.13,1.22016096]
["bitfinex","SOLUSD",1761093027762,2.23186402,185.14,185.12,45.91616247]
["bitfinex","SOLUSD",1761093027973,2.23186402,185.13,185.12,45.91616247]
["bitfinex","SOLUSD",1761093028330,2.23186402,185.13,185.12,18.90665513]
["bitfinex","SOLUSD",1761093028531,2.23186402,185.13,185.12,13.50475367]
["bitfinex","SOLUSD",1761093031466,2.90186402,185.13,185.12,13.50475367]
["bitfinex","SOLUSD",1761093031870,2.90186402,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761093032040,2.23186402,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761093032365,2.23186402,185.11,185.1,18.90869799]
["bitfinex","SOLUSD",1761093032550,2.23186402,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761093032743,2.23186402,185.11,185.07,19.59176311]
["bitfinex","SOLUSD",1761093032938,2.23186402,185.09,185.07,19.59176311]
["bitfinex","SOLUSD",1761093033246,2.23186402,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761093033448,2.23186402,185.1,185.07,19.58176311]
["bitfinex","SOLUSD",1761093034042,2.23186402,185.09,185.07,19.58176311]
["bitfinex","SOLUSD",1761093034249,0.67,185.12,185.07,18.91176311]
["bitfinex","SOLUSD",1761093034450,5.4010455,185.15,185.07,5.40336089]
["bitfinex","SOLUSD",1761093034451,2.23186402,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761093034762,2.94186402,185.08,185.04,18.914284]
["bitfinex","SOLUSD",1761093034949,2.23186402,185.1,185.04,5.40423692]
["bitfinex","SOLUSD",1761093034950,2.23186402,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761093035771,2.23186402,185.07,185.04,6.61466061]
["bitfinex","SOLUSD",1761093035971,2.23186402,185.07,185.04,6.07423692]
["bitfinex","SOLUSD",1761093036166,25.11186402,185.09,185.04,6.07423692]
["bitfinex","SOLUSD",1761093036367,25.82186402,185.09,185.04,19.58482922]
["bitfinex","SOLUSD",1761093036561,25.11186402,185.09,185.04,19.58482922]
["bitfinex","SOLUSD",1761093036885,25.11186402,185.09,185.05,0.67]
["bitfinex","SOLUSD",1761093038060,2.23186402,185.08,185.04,19.45525291]
["bitfinex","SOLUSD",1761093038361,2.23186402,185.05,185.04,18.91482922]
["bitfinex","SOLUSD",1761093038560,2.23186402,185.06,185.04,19.58482922]
["bitfinex","SOLUSD",1761093038978,2.23186402,185.05,185.04,18.91482922]
["bitfinex","SOLUSD",1761093039188,2.94186402,185.05,185.04,18.91482922]
["bitfinex","SOLUSD",1761093039677,2.23186402,185.05,185.04,18.91482922]
["bitfinex","SOLUSD",1761093040601,2.94186402,185.05,185.01,13.51239246]
["bitfinex","SOLUSD",1761093040879,2.23186402,185.03,185.01,13.51239246]
["bitfinex","SOLUSD",1761093041656,2.23186402,185.05,185.01,14.18239246]
["bitfinex","SOLUSD",1761093042057,2.23186402,185.02,184.96,0.67]
["bitfinex","SOLUSD",1761093042259,2.23186402,185.03,184.97,20.13261553]
["bitfinex","SOLUSD",1761093042476,2.23186402,185.04,184.97,20.13261553]
["bitfinex","SOLUSD",1761093042783,2.23186402,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761093042985,2.23186402,185.03,184.99,19.46051137]
["bitfinex","SOLUSD",1761093043281,2.23186402,185.03,184.99,20.13051137]
["bitfinex","SOLUSD",1761093043584,2.23186402,185.03,184.99,19.58994161]
["bitfinex","SOLUSD",1761093043778,0.71,185.05,184.99,19.58994161]
["bitfinex","SOLUSD",1761093043986,2.23186402,185.03,184.99,0.67]
["bitfinex","SOLUSD",1761093044282,102.3,185.06,185.0,0.54054054]
["bitfinex","SOLUSD",1761093044482,2.23186402,185.05,185.0,1.21054054]
["bitfinex","SOLUSD",1761093044857,2.23186402,185.05,185.01,0.67]
["bitfinex","SOLUSD",1761093045076,2.23186402,185.04,185.01,0.67]
["bitfinex","SOLUSD",1761093045267,2.23186402,185.03,185.01,0.67]
["bitfinex","SOLUSD",1761093045491,1.248677,185.1,185.02,0.54048211]
["bitfinex","SOLUSD",1761093045796,2.23186402,185.08,185.02,0.54048211]
["bitfinex","SOLUSD",1761093045974,2.23186402,185.08,185.03,19.58585147]
["bitfinex","SOLUSD",1761093046164,2.23186402,185.07,185.03,19.58585147]
["bitfinex","SOLUSD",1761093046775,2.94186402,185.08,185.03,19.58585147]
["bitfinex","SOLUSD",1761093047967,2.23186402,185.06,185.03,18.91585147]
["bitfinex","SOLUSD",1761093048375,2.23186402,185.05,185.03,18.91585147]
["bitfinex","SOLUSD",1761093048581,2.23186402,185.06,185.03,18.91585147]
["bitfinex","SOLUSD",1761093048891,2.23186402,185.06,185.03,19.58585147]
["bitfinex","SOLUSD",1761093050089,2.23186402,185.06,185.01,0.67]
["bitfinex","SOLUSD",1761093051081,2.23186402,185.06,185.02,18.91687385]
["bitfinex","SOLUSD",1761093051281,2.94186402,185.06,185.02,18.91687385]
["bitfinex","SOLUSD",1761093051590,2.23186402,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761093051886,22.88,185.07,185.03,1.21045289]
["bitfinex","SOLUSD",1761093052076,22.88,185.07,185.03,0.54045289]
["bitfinex","SOLUSD",1761093052383,22.88,185.07,185.03,1.21045289]
["bitfinex","SOLUSD",1761093052590,25.11186402,185.09,185.04,0.67]
["bitfinex","SOLUSD",1761093052766,2.23186402,185.08,185.04,0.67]
["bitfinex","SOLUSD",1761093052962,2.23186402,185.07,185.02,19.58687385]
["bitfinex","SOLUSD",1761093053188,2.94186402,185.07,185.02,19.58687385]
["bitfinex","SOLUSD",1761093053389,2.94186402,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761093053582,2.23186402,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761093053889,2.23186402,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761093054576,2.23186402,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761093055085,2.94186402,185.06,185.02,13.51205275]
["bitfinex","SOLUSD",1761093055281,2.94186402,185.06,185.02,14.18205275]
["bitfinex","SOLUSD",1761093055468,2.23186402,185.06,185.02,14.18205275]
["bitfinex","SOLUSD",1761093055885,25.11186402,185.07,185.03,0.67]
["bitfinex","SOLUSD",1761093056370,22.88,185.07,185.03,0.67]
["bitfinex","SOLUSD",1761093056570,0.71,185.1,185.04,0.54042369]
["bitfinex","SOLUSD",1761093056782,2.94186402,185.1,185.04,1.21042369]
["bitfinex","SOLUSD",1761093056987,2.23186402,185.09,185.04,1.21042369]
["bitfinex","SOLUSD",1761093057186,0.71,185.1,185.05,18.91380706]
["bitfinex","SOLUSD",1761093057495,2.23186402,185.09,185.05,19.58380706]
["bitfinex","SOLUSD",1761093057993,2.23186402,185.08,185.05,18.91380706]
["bitfinex","SOLUSD",1761093058388,2.23186402,185.08,185.05,19.58380706]
["bitfinex","SOLUSD",1761093058695,0.71,185.11,185.05,19.58380706]
["bitfinex","SOLUSD",1761093059000,2.94186402,185.07,185.05,18.91380706]
["bitfinex","SOLUSD",1761093059302,2.23186402,185.06,185.02,18.91687385]
["bitfinex","SOLUSD",1761093059482,2.23186402,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761093059674,2.94186402,185.06,185.02,18.91687385]
["bitfinex","SOLUSD",1761093059868,2.23186402,185.06,185.02,19.58687385]
["bitfinex","SOLUSD",1761093060070,2.23186402,185.08,185.03,1.21045289]
["bitfinex","SOLUSD",1761093060368,2.23186402,185.07,185.03,0.54045289]
["bitfinex","SOLUSD",1761093060682,22.88,185.12,185.04,0.67]
["bitfinex","SOLUSD",1761093060871,1.42909426,185.1,185.05,0.54039448]
["bitfinex","SOLUSD",1761093061192,1.42909426,185.1,185.06,18.91278503]
["bitfinex","SOLUSD",1761093061489,1.42909426,185.1,185.06,19.58278503]
["bitfinex","SOLUSD",1761093061698,1.42909426,185.08,185.06,18.91278503]
["bitfinex","SOLUSD",1761093061996,1.42909426,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1761093062495,2.13909426,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761093062683,2.13909426,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761093062885,0.538677,185.09,185.02,18.91687385]
["bitfinex","SOLUSD",1761093063084,22.88,185.1,185.03,1.20045289]
["bitfinex","SOLUSD",1761093063085,1.42909426,185.1,185.03,1.20045289]
["bitfinex","SOLUSD",1761093063290,1.42909426,185.09,185.04,18.91482922]
["bitfinex","SOLUSD",1761093063494,1.42909426,185.09,185.05,0.54039448]
["bitfinex","SOLUSD",1761093063794,1.42909426,185.08,185.05,1.20039448]
["bitfinex","SOLUSD",1761093064110,1.42909426,185.1,185.05,1.20039448]
["bitfinex","SOLUSD",1761093064404,0.68,185.16,185.06,0.66]
["bitfinex","SOLUSD",1761093064590,1.42909426,185.13,185.07,0.54033608]
["bitfinex","SOLUSD",1761093064792,1.42909426,185.15,185.07,23.42033608]
["bitfinex","SOLUSD",1761093064973,1.42909426,185.15,185.08,0.66]
["bitfinex","SOLUSD",1761093065173,1.42909426,185.16,185.1,45.9211237]
["bitfinex","SOLUSD",1761093065378,1.42909426,185.16,185.11,0.54021932]
["bitfinex","SOLUSD",1761093065578,1.42909426,185.16,185.11,1.20021932]
["bitfinex","SOLUSD",1761093065994,1.42909426,185.16,185.12,0.66]
["bitfinex","SOLUSD",1761093066174,1.42909426,185.15,185.12,0.66]
["bitfinex","SOLUSD",1761093066982,1.42909426,185.19,185.13,0.54016096]
["bitfinex","SOLUSD",1761093067188,1.42909426,185.21,185.15,18.90359167]
["bitfinex","SOLUSD",1761093067387,0.68,185.22,185.16,0.54007344]
["bitfinex","SOLUSD",1761093067595,1.42909426,185.21,185.16,1.20007344]
["bitfinex","SOLUSD",1761093067998,1.42909426,185.21,185.16,0.54007344]
["bitfinex","SOLUSD",1761093068297,1.42909426,185.2,185.17,0.66]
["bitfinex","SOLUSD",1761093068475,1.42909426,185.2,185.18,0.54001512]
["bitfinex","SOLUSD",1761093068678,23.76,185.24,185.18,0.54001512]
["bitfinex","SOLUSD",1761093068878,3.56705729,185.22,185.18,0.54001512]
["bitfinex","SOLUSD",1761093069078,3.56705729,185.23,185.18,1.20001512]
["bitfinex","SOLUSD",1761093069297,0.2,185.24,185.19,18.8995086]
["bitfinex","SOLUSD",1761093069492,3.56705729,185.23,185.2,0.5399568]
["bitfinex","SOLUSD",1761093069692,3.56705729,185.22,185.2,0.5399568]
["bitfinex","SOLUSD",1761093069892,3.56705729,185.21,185.2,0.5399568]
["bitfinex","SOLUSD",1761093070100,0.68,185.23,185.2,0.5399568]
["bitfinex","SOLUSD",1761093070298,3.56705729,185.22,185.2,0.5399568]
["bitfinex","SOLUSD",1761093070496,3.56705729,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761093070686,0.2,185.24,185.16,14.04130071]
["bitfinex","SOLUSD",1761093070687,4.10573429,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761093070883,3.56705729,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761093071195,3.56705729,185.18,185.16,13.50122727]
["bitfinex","SOLUSD",1761093071404,3.56705729,185.17,185.16,13.50122727]
["bitfinex","SOLUSD",1761093071822,0.68,185.21,185.16,13.50122727]
["bitfinex","SOLUSD",1761093071995,3.56705729,185.2,185.17,0.66]
["bitfinex","SOLUSD",1761093072183,3.56705729,185.18,185.16,13.50122727]
["bitfinex","SOLUSD",1761093072381,3.56705729,185.2,185.16,14.70130071]
["bitfinex","SOLUSD",1761093072589,3.56705729,185.2,185.17,0.66]
["bitfinex","SOLUSD",1761093072786,3.56705729,185.18,185.16,14.04130071]
["bitfinex","SOLUSD",1761093072989,3.56705729,185.17,185.16,13.50122727]
["bitfinex","SOLUSD",1761093074383,0.738677,185.24,185.16,13.50122727]
["bitfinex","SOLUSD",1761093074584,3.56705729,185.17,185.16,13.50122727]
["bitfinex","SOLUSD",1761093075650,4.24705729,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761093075901,4.24705729,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761093076416,4.24705729,185.16,185.13,13.50356721]
["bitfinex","SOLUSD",1761093076590,3.56705729,185.14,185.13,13.50356721]
["bitfinex","SOLUSD",1761093077190,3.56705729,185.16,185.13,14.70372817]
["bitfinex","SOLUSD",1761093077490,3.56705729,185.17,185.14,0.66]
["bitfinex","SOLUSD",1761093077987,3.56705729,185.16,185.14,0.66]
["bitfinex","SOLUSD",1761093078304,3.56705729,185.15,185.13,14.04372817]
["bitfinex","SOLUSD",1761093078502,3.56705729,185.15,185.13,19.44533784]
["bitfinex","SOLUSD",1761093079015,0.88,185.24,185.14,0.66]
["bitfinex","SOLUSD",1761093079307,3.56705729,185.22,185.15,11.41657782]
["bitfinex","SOLUSD",1761093079522,0.88,185.24,185.15,11.41657782]
["bitfinex","SOLUSD",1761093079723,3.56705729,185.23,185.16,0.69]
["bitfinex","SOLUSD",1761093079940,3.56705729,185.19,185.17,0.54004428]
["bitfinex","SOLUSD",1761093080104,3.56705729,185.18,185.16,0.54007344]
["bitfinex","SOLUSD",1761093080421,3.56705729,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761093080622,4.25705729,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761093080811,4.25705729,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761093081007,3.56705729,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761093081922,4.25705729,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761093082109,4.25705729,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761093082315,3.56705729,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761093082511,3.56705729,185.09,185.07,13.50774744]
["bitfinex","SOLUSD",1761093082714,3.56705729,185.09,185.08,0.69]
["bitfinex","SOLUSD",1761093082901,3.56705729,185.1,185.08,0.69]
["bitfinex","SOLUSD",1761093083304,23.57,185.14,185.08,0.69]
["bitfinex","SOLUSD",1761093083508,3.56705729,185.1,185.08,0.69]
["bitfinex","SOLUSD",1761093084235,3.56705729,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761093084527,3.56705729,185.08,185.06,18.91278503]
["bitfinex","SOLUSD",1761093085105,3.56705729,185.07,185.05,0.54039448]
["bitfinex","SOLUSD",1761093085404,3.56705729,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761093085623,3.56705729,185.06,185.04,19.45525291]
["bitfinex","SOLUSD",1761093085825,3.56705729,185.05,185.04,18.91482922]
["bitfinex","SOLUSD",1761093086335,0.69,185.05,184.98,1.23059898]
["bitfinex","SOLUSD",1761093086541,1.228677,185.09,184.98,19.46154831]
["bitfinex","SOLUSD",1761093086708,1.228677,185.09,184.99,0.69]
["bitfinex","SOLUSD",1761093086912,0.69,185.08,185.0,0.54054054]
["bitfinex","SOLUSD",1761093087123,3.56705729,185.03,185.0,0.54054054]
["bitfinex","SOLUSD",1761093087322,0.538677,185.09,185.0,1.23054054]
["bitfinex","SOLUSD",1761093087538,23.57,185.1,185.0,1.23054054]
["bitfinex","SOLUSD",1761093087744,3.56705729,185.09,185.02,10.87647521]
["bitfinex","SOLUSD",1761093088041,3.56705729,185.09,185.03,0.54045289]
["bitfinex","SOLUSD",1761093088238,10.87647521,185.17,185.04,10.87647521]
["bitfinex","SOLUSD",1761093088409,3.56705729,185.14,185.07,18.91176311]
["bitfinex","SOLUSD",1761093088607,0.69,185.23,185.1,22.88]
["bitfinex","SOLUSD",1761093088806,0.69,185.23,185.12,22.88]
["bitfinex","SOLUSD",1761093088807,1.228677,185.23,185.12,22.88]
["bitfinex","SOLUSD",1761093089010,3.56705729,185.19,185.13,0.54016096]
["bitfinex","SOLUSD",1761093089330,3.56705729,185.19,185.13,1.23016096]
["bitfinex","SOLUSD",1761093089516,23.08,185.24,185.13,1.23016096]
["bitfinex","SOLUSD",1761093089830,3.56705729,185.18,185.14,0.69]
["bitfinex","SOLUSD",1761093090016,3.56705729,185.19,185.15,0.54010261]
["bitfinex","SOLUSD",1761093090329,3.56705729,185.16,185.14,0.54013179]
["bitfinex","SOLUSD",1761093090531,3.56705729,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761093091235,24.108677,185.21,185.15,5.40102619]
["bitfinex","SOLUSD",1761093091436,3.56705729,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761093092315,4.25705729,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761093092520,4.25705729,185.16,185.13,13.50370363]
["bitfinex","SOLUSD",1761093092720,3.56705729,185.14,185.13,13.50370363]
["bitfinex","SOLUSD",1761093092919,3.56705729,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761093093117,3.56705729,185.12,185.09,5.94295318]
["bitfinex","SOLUSD",1761093093315,3.56705729,185.11,185.09,6.60295318]
["bitfinex","SOLUSD",1761093093721,3.56705729,185.1,185.06,0.54036528]
["bitfinex","SOLUSD",1761093093919,3.56705729,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761093094232,3.56705729,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761093094641,22.88,185.1,185.03,0.66]
["bitfinex","SOLUSD",1761093094820,3.56705729,185.05,185.03,0.54045289]
["bitfinex","SOLUSD",1761093095648,3.56705729,185.05,185.03,1.20045289]
["bitfinex","SOLUSD",1761093095936,3.56705729,185.05,185.03,0.54045289]
["bitfinex","SOLUSD",1761093096320,3.56705729,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761093096532,0.538677,185.12,185.04,18.91482922]
["bitfinex","SOLUSD",1761093096713,3.56705729,185.08,185.05,0.66]
["bitfinex","SOLUSD",1761093097013,0.66,185.12,185.05,0.66]
["bitfinex","SOLUSD",1761093097014,3.56705729,185.07,185.05,0.54039448]
["bitfinex","SOLUSD",1761093097214,3.56705729,185.07,185.04,19.45525291]
["bitfinex","SOLUSD",1761093097442,3.56705729,185.07,185.05,0.66]
["bitfinex","SOLUSD",1761093097616,0.66,185.11,185.05,0.66]
["bitfinex","SOLUSD",1761093097821,3.56705729,185.07,185.05,0.66]
["bitfinex","SOLUSD",1761093098022,0.66,185.11,185.05,0.66]
["bitfinex","SOLUSD",1761093098349,3.56705729,185.08,185.06,18.91278503]
["bitfinex","SOLUSD",1761093098942,0.538677,185.13,185.07,0.66]
["bitfinex","SOLUSD",1761093099148,0.66,185.15,185.07,1.20033608]
["bitfinex","SOLUSD",1761093099325,3.56705729,185.12,185.08,0.66]
["bitfinex","SOLUSD",1761093099644,3.56705729,185.12,185.09,0.5402777]
["bitfinex","SOLUSD",1761093099825,3.56705729,185.12,185.09,1.2002777]
["bitfinex","SOLUSD",1761093100447,3.56705729,185.12,185.1,19.4489465]
["bitfinex","SOLUSD",1761093101040,4.22705729,185.11,185.09,5.40275416]
["bitfinex","SOLUSD",1761093101337,3.56705729,185.13,185.1,0.66]
["bitfinex","SOLUSD",1761093101535,0.66,185.17,185.11,0.54021932]
["bitfinex","SOLUSD",1761093101739,3.56705729,185.17,185.11,0.54021932]
["bitfinex","SOLUSD",1761093101947,0.66,185.2,185.12,11.53647521]
["bitfinex","SOLUSD",1761093101948,3.56705729,185.18,185.12,11.53647521]
["bitfinex","SOLUSD",1761093102147,3.56705729,185.18,185.13,1.20016096]
["bitfinex","SOLUSD",1761093102356,3.56705729,185.19,185.14,18.90461272]
["bitfinex","SOLUSD",1761093102564,0.2,185.24,185.15,0.54010261]
["bitfinex","SOLUSD",1761093102765,0.2,185.24,185.18,10.87647521]
["bitfinex","SOLUSD",1761093102970,0.2,185.24,185.19,0.53998596]
["bitfinex","SOLUSD",1761093103131,3.76705729,185.24,185.19,1.19998596]
["bitfinex","SOLUSD",1761093103334,3.56705729,185.22,185.19,0.53998596]
["bitfinex","SOLUSD",1761093103643,0.86,185.24,185.17,0.66]
["bitfinex","SOLUSD",1761093103644,3.56705729,185.21,185.17,0.66]
["bitfinex","SOLUSD",1761093103846,3.56705729,185.21,185.18,0.54001512]
["bitfinex","SOLUSD",1761093104334,3.56705729,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761093104532,0.86,185.24,185.2,0.5399568]
["bitfinex","SOLUSD",1761093104734,3.56705729,185.23,185.2,1.1999568]
["bitfinex","SOLUSD",1761093104960,3.76705729,185.24,185.2,1.1999568]
["bitfinex","SOLUSD",1761093105261,0.2,185.24,185.2,0.5399568]
["bitfinex","SOLUSD",1761093105459,3.76705729,185.24,185.21,0.66]
["bitfinex","SOLUSD",1761093105755,3.76705729,185.24,185.22,0.53989849]
["bitfinex","SOLUSD",1761093105958,0.2,185.24,185.22,0.53989849]
["bitfinex","SOLUSD",1761093106165,0.2,185.24,185.23,0.66]
["bitfinex","SOLUSD",1761093106166,1e-08,185.24,185.23,0.66]
["bitfinex","SOLUSD",1761093106459,1e-08,185.25,185.23,6.05869351]
["bitfinex","SOLUSD",1761093106663,3.5670573,185.25,185.24,0.5398402]
["bitfinex","SOLUSD",1761093106827,4.2270573,185.25,185.24,0.5398402]
["bitfinex","SOLUSD",1761093107027,1e-08,185.25,185.2,6.05928628]
["bitfinex","SOLUSD",1761093107240,3.56705729,185.24,185.21,0.66]
["bitfinex","SOLUSD",1761093107435,3.5670573,185.25,185.22,0.53989849]
["bitfinex","SOLUSD",1761093107636,1e-08,185.25,185.22,0.53989849]
["bitfinex","SOLUSD",1761093107934,3.56705729,185.24,185.22,1.19989849]
["bitfinex","SOLUSD",1761093108136,3.56705729,185.24,185.22,0.53989849]
["bitfinex","SOLUSD",1761093108333,1e-08,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761093108661,3.56705729,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761093110329,3.56705729,185.24,185.22,18.89612622]
["bitfinex","SOLUSD",1761093110529,3.56705729,185.23,185.22,18.89612622]
["bitfinex","SOLUSD",1761093110955,3.56705729,185.24,185.22,18.89612622]
["bitfinex","SOLUSD",1761093111134,1e-08,185.25,185.22,18.89612622]
["bitfinex","SOLUSD",1761093111340,3.56705729,185.23,185.22,18.89612622]
["bitfinex","SOLUSD",1761093111957,3.56705729,185.24,185.22,18.89612622]
["bitfinex","SOLUSD",1761093112358,1e-08,185.25,185.23,1.19986935]
["bitfinex","SOLUSD",1761093112661,1e-08,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761093112840,1e-08,185.25,185.24,6.05840207]
["bitfinex","SOLUSD",1761093113666,3.76705729,185.28,185.25,0.66]
["bitfinex","SOLUSD",1761093113667,0.2,185.28,185.25,0.66]
["bitfinex","SOLUSD",1761093113966,0.86,185.28,185.25,38.87981106]
["bitfinex","SOLUSD",1761093114137,3.56705729,185.26,185.25,38.87981106]
["bitfinex","SOLUSD",1761093114870,3.56705729,185.27,185.25,57.77319837]
["bitfinex","SOLUSD",1761093115034,0.2,185.28,185.25,58.43319837]
["bitfinex","SOLUSD",1761093115240,0.2,185.28,185.26,0.66]
["bitfinex","SOLUSD",1761093115469,0.2,185.28,185.27,0.53975279]
["bitfinex","SOLUSD",1761093116258,3.76705729,185.28,185.27,0.53975279]
["bitfinex","SOLUSD",1761093116444,0.2,185.28,185.27,1.19975279]
["bitfinex","SOLUSD",1761093116760,3.56705729,185.32,185.28,18.89032814]
["bitfinex","SOLUSD",1761093117070,3.56705729,185.32,185.29,0.53969453]
["bitfinex","SOLUSD",1761093117249,3.56705729,185.32,185.29,1.19969453]
["bitfinex","SOLUSD",1761093117447,22.88,185.35,185.29,0.53969453]
["bitfinex","SOLUSD",1761093117748,3.76705729,185.31,185.29,0.53969453]
["bitfinex","SOLUSD",1761093117944,3.76705729,185.31,185.29,1.19969453]
["bitfinex","SOLUSD",1761093118143,3.56705729,185.3,185.28,19.4300518]
["bitfinex","SOLUSD",1761093118349,0.2,185.36,185.29,0.66]
["bitfinex","SOLUSD",1761093118534,0.2,185.36,185.3,38.8796654]
["bitfinex","SOLUSD",1761093118738,0.2,185.36,185.31,18.88726997]
["bitfinex","SOLUSD",1761093118964,3.56705729,185.33,185.31,57.24726997]
["bitfinex","SOLUSD",1761093119150,3.56705729,185.33,185.31,57.90726997]
["bitfinex","SOLUSD",1761093119350,3.56705729,185.34,185.32,1.19960716]
["bitfinex","SOLUSD",1761093119749,3.56705729,185.34,185.33,0.66]
["bitfinex","SOLUSD",1761093119943,2.19999999,185.45,185.33,0.66]
["bitfinex","SOLUSD",1761093120259,3.56705729,185.4,185.34,61.85954893]
["bitfinex","SOLUSD",1761093120467,0.66,185.43,185.34,61.85954893]
["bitfinex","SOLUSD",1761093120644,0.86,185.45,185.38,18.88013808]
["bitfinex","SOLUSD",1761093120843,5.30187343,185.43,185.39,0.53940341]
["bitfinex","SOLUSD",1761093121045,1e-08,185.45,185.39,39.63940341]
["bitfinex","SOLUSD",1761093121242,1e-08,185.45,185.41,22.88]
["bitfinex","SOLUSD",1761093121464,1e-08,185.45,185.42,0.53931614]
["bitfinex","SOLUSD",1761093121771,1e-08,185.45,185.4,0.53937432]
["bitfinex","SOLUSD",1761093121772,5.30187343,185.43,185.4,0.53937432]
["bitfinex","SOLUSD",1761093121971,1e-08,185.45,185.38,45.85176392]
["bitfinex","SOLUSD",1761093121972,5.30187343,185.41,185.38,57.34013808]
["bitfinex","SOLUSD",1761093122267,5.30187343,185.4,185.38,57.87957059]
["bitfinex","SOLUSD",1761093122565,5.30187343,185.4,185.38,57.34013808]
["bitfinex","SOLUSD",1761093122769,5.30187343,185.4,185.38,13.48581292]
["bitfinex","SOLUSD",1761093122942,5.30187343,185.4,185.38,14.02524543]
["bitfinex","SOLUSD",1761093123144,5.30187343,185.4,185.38,14.70524543]
["bitfinex","SOLUSD",1761093123570,1e-08,185.45,185.39,0.68]
["bitfinex","SOLUSD",1761093123868,1e-08,185.45,185.42,22.88]
["bitfinex","SOLUSD",1761093124164,1e-08,185.45,185.43,39.01928706]
["bitfinex","SOLUSD",1761093124365,1e-08,185.45,185.43,39.69928706]
["bitfinex","SOLUSD",1761093124576,5.30187343,185.44,185.43,0.53928706]
["bitfinex","SOLUSD",1761093124741,5.30187343,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1761093124946,5.30187343,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1761093125348,5.30187343,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1761093125841,5.30187344,185.45,185.43,0.53928706]
["bitfinex","SOLUSD",1761093126046,1e-08,185.45,185.43,1.21928706]
["bitfinex","SOLUSD",1761093126246,1e-08,185.45,185.43,0.53928706]
["bitfinex","SOLUSD",1761093126461,1e-08,185.45,185.44,0.68]
["bitfinex","SOLUSD",1761093126661,1e-08,185.45,185.44,50.01647521]
["bitfinex","SOLUSD",1761093126865,1e-08,185.45,185.44,55.40905502]
["bitfinex","SOLUSD",1761093128562,0.2,185.5,185.44,55.40905502]
["bitfinex","SOLUSD",1761093128563,1e-08,185.5,185.45,11.55647521]
["bitfinex","SOLUSD",1761093128744,1e-08,185.53,185.51,10.87647521]
["bitfinex","SOLUSD",1761093128949,1e-08,185.53,185.52,39.69902544]
["bitfinex","SOLUSD",1761093129766,5.30187344,185.53,185.52,0.53902544]
["bitfinex","SOLUSD",1761093129947,5.95187344,185.53,185.5,0.53908355]
["bitfinex","SOLUSD",1761093130146,5.30187343,185.51,185.49,0.53911262]
["bitfinex","SOLUSD",1761093130346,0.65,185.52,185.31,0.53963628]
["bitfinex","SOLUSD",1761093130555,5.30187343,185.48,185.43,0.68]
["bitfinex","SOLUSD",1761093130751,5.30187343,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761093131156,0.65,185.52,185.46,0.53919982]
["bitfinex","SOLUSD",1761093131346,5.30187343,185.48,185.46,0.53919982]
["bitfinex","SOLUSD",1761093131548,1e-08,185.53,185.47,23.56]
["bitfinex","SOLUSD",1761093131762,1e-08,185.53,185.48,72.77561689]
["bitfinex","SOLUSD",1761093131943,1e-08,185.53,185.48,73.45561689]
["bitfinex","SOLUSD",1761093132152,1e-08,185.55,185.53,22.88]
["bitfinex","SOLUSD",1761093132372,1e-08,185.55,185.54,0.53896733]
["bitfinex","SOLUSD",1761093132559,1e-08,185.56,185.54,1.21896733]
["bitfinex","SOLUSD",1761093132760,1e-08,185.56,185.55,16.94585812]
["bitfinex","SOLUSD",1761093133750,1e-08,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761093134084,1e-08,185.56,185.55,44.56938291]
["bitfinex","SOLUSD",1761093134868,1e-08,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761093135066,1e-08,185.56,185.55,43.86938291]
["bitfinex","SOLUSD",1761093135356,1e-08,185.56,185.54,5.38951976]
["bitfinex","SOLUSD",1761093135685,0.65000001,185.56,185.51,0.53905449]
["bitfinex","SOLUSD",1761093135967,5.30187343,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761093136151,1.18867701,185.56,185.5,5.39083557]
["bitfinex","SOLUSD",1761093136360,5.30187343,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761093136560,1e-08,185.56,185.5,5.39083557]
["bitfinex","SOLUSD",1761093136783,5.30187343,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1761093137084,5.30187343,185.53,185.5,18.86792451]
["bitfinex","SOLUSD",1761093137272,5.30187343,185.52,185.5,18.86792451]
["bitfinex","SOLUSD",1761093137456,0.65,185.55,185.5,18.86792451]
["bitfinex","SOLUSD",1761093137658,5.30187343,185.53,185.5,18.86792451]
["bitfinex","SOLUSD",1761093137859,1e-08,185.56,185.5,18.86792451]
["bitfinex","SOLUSD",1761093138055,5.30187343,185.54,185.51,0.53905449]
["bitfinex","SOLUSD",1761093138278,5.30187343,185.53,185.51,0.53905449]
["bitfinex","SOLUSD",1761093139075,0.65000001,185.56,185.52,19.54589047]
["bitfinex","SOLUSD",1761093139076,1e-08,185.56,185.52,19.54589047]
["bitfinex","SOLUSD",1761093139275,1e-08,185.56,185.53,0.53899638]
["bitfinex","SOLUSD",1761093139575,1e-08,185.56,185.53,1.20899638]
["bitfinex","SOLUSD",1761093139961,1e-08,185.56,185.54,0.67]
["bitfinex","SOLUSD",1761093140168,1e-08,185.56,185.54,0.53896733]
["bitfinex","SOLUSD",1761093140169,5.30187344,185.56,185.54,0.53896733]
["bitfinex","SOLUSD",1761093140499,1e-08,185.56,185.54,0.53896733]
["bitfinex","SOLUSD",1761093140651,1e-08,185.56,185.55,10.87647521]
["bitfinex","SOLUSD",1761093140965,1e-08,185.56,185.55,16.93585812]
["bitfinex","SOLUSD",1761093143460,1e-08,185.56,185.55,39.81585812]
["bitfinex","SOLUSD",1761093143676,1e-08,185.64,185.62,22.88]
["bitfinex","SOLUSD",1761093143880,1e-08,185.64,185.63,49.89518123]
["bitfinex","SOLUSD",1761093144089,1e-08,185.64,185.63,50.56518123]
["bitfinex","SOLUSD",1761093144852,1e-08,185.64,185.63,55.95224151]
["bitfinex","SOLUSD",1761093145096,1e-08,185.64,185.63,17.47224151]
["bitfinex","SOLUSD",1761093145382,1e-08,185.64,185.63,55.95224151]
["bitfinex","SOLUSD",1761093146363,0.2,185.77,185.71,10.87647521]
["bitfinex","SOLUSD",1761093146561,1e-08,185.77,185.73,33.75647521]
["bitfinex","SOLUSD",1761093146765,1e-08,185.8,185.77,10.87647521]
["bitfinex","SOLUSD",1761093146978,1e-08,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1761093147700,1e-08,185.8,185.79,16.92889622]
["bitfinex","SOLUSD",1761093148085,1e-08,185.8,185.79,16.25889622]
["bitfinex","SOLUSD",1761093148392,1e-08,185.8,185.79,54.75889622]
["bitfinex","SOLUSD",1761093148787,1e-08,185.8,185.79,78.30889622]
["bitfinex","SOLUSD",1761093149897,0.2,185.84,185.79,78.30889622]
["bitfinex","SOLUSD",1761093150118,1e-08,185.88,185.83,33.75647521]
["bitfinex","SOLUSD",1761093150279,1e-08,185.88,185.84,0.53809728]
["bitfinex","SOLUSD",1761093150573,5.30187344,185.88,185.85,38.52]
["bitfinex","SOLUSD",1761093150779,1e-08,185.88,185.86,1.20803938]
["bitfinex","SOLUSD",1761093150998,1e-08,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761093151577,1e-08,185.88,185.87,43.92010437]
["bitfinex","SOLUSD",1761093151897,5.30187344,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761093152084,1e-08,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761093152798,1e-08,185.88,185.87,16.25657958]
["bitfinex","SOLUSD",1761093153300,1e-08,185.88,185.87,54.79657958]
["bitfinex","SOLUSD",1761093153997,1e-08,185.88,185.87,16.25657958]
["bitfinex","SOLUSD",1761093154208,1e-08,185.88,185.87,54.79657958]
["bitfinex","SOLUSD",1761093154905,1e-08,185.88,185.86,0.53803938]
["bitfinex","SOLUSD",1761093154906,6.00187344,185.88,185.86,5.38024141]
["bitfinex","SOLUSD",1761093155080,6.00187344,185.88,185.82,24.33009952]
["bitfinex","SOLUSD",1761093155081,5.30187343,185.87,185.82,5.3815123]
["bitfinex","SOLUSD",1761093155280,5.30187343,185.87,185.79,5.38242101]
["bitfinex","SOLUSD",1761093155281,5.30187343,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1761093155482,1.238677,185.86,185.79,18.83847354]
["bitfinex","SOLUSD",1761093155696,5.30187343,185.81,185.8,38.54]
["bitfinex","SOLUSD",1761093156404,5.30187343,185.81,185.8,39.07821313]
["bitfinex","SOLUSD",1761093156702,5.30187343,185.83,185.8,39.07821313]
["bitfinex","SOLUSD",1761093157001,1e-08,185.88,185.82,18.83543212]
["bitfinex","SOLUSD",1761093157184,5.30187343,185.87,185.83,39.07812624]
["bitfinex","SOLUSD",1761093157503,5.30187343,185.86,185.83,39.07812624]
["bitfinex","SOLUSD",1761093157702,5.30187343,185.84,185.82,18.83543212]
["bitfinex","SOLUSD",1761093158009,5.30187343,185.86,185.83,0.53812624]
["bitfinex","SOLUSD",1761093158298,5.30187343,185.87,185.83,0.53812624]
["bitfinex","SOLUSD",1761093158687,1e-08,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1761093158898,5.30187344,185.88,185.84,38.56]
["bitfinex","SOLUSD",1761093159103,5.30187344,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1761093159104,5.30187343,185.85,185.83,5.38099412]
["bitfinex","SOLUSD",1761093159288,5.30187343,185.84,185.83,5.38099412]
["bitfinex","SOLUSD",1761093160301,0.7,185.87,185.81,44.47999041]
["bitfinex","SOLUSD",1761093160495,5.30187343,185.85,185.81,57.93459457]
["bitfinex","SOLUSD",1761093160702,5.30187343,185.86,185.81,57.93459457]
["bitfinex","SOLUSD",1761093160905,1e-08,185.88,185.81,57.93459457]
["bitfinex","SOLUSD",1761093161294,5.30187343,185.86,185.81,57.93459457]
["bitfinex","SOLUSD",1761093161806,1e-08,185.88,185.82,11.58647521]
["bitfinex","SOLUSD",1761093162108,1e-08,185.88,185.84,10.87647521]
["bitfinex","SOLUSD",1761093162311,1e-08,185.88,185.85,39.09806833]
["bitfinex","SOLUSD",1761093162618,1e-08,185.88,185.85,39.80806833]
["bitfinex","SOLUSD",1761093162799,1e-08,185.88,185.86,11.58647521]
["bitfinex","SOLUSD",1761093163002,1e-08,185.88,185.87,0.53801043]
["bitfinex","SOLUSD",1761093163325,6.00187344,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761093163898,6.00187344,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1761093164208,6.00187344,185.88,185.84,43.92097287]
["bitfinex","SOLUSD",1761093164209,5.30187343,185.87,185.84,43.92097287]
["bitfinex","SOLUSD",1761093164414,1e-08,185.88,185.85,0.53806833]
["bitfinex","SOLUSD",1761093164821,1e-08,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1761093165131,0.70000001,185.88,185.87,44.4581148]
["bitfinex","SOLUSD",1761093165419,0.70000001,185.88,185.87,5.9181148]
["bitfinex","SOLUSD",1761093165420,1e-08,185.88,185.87,5.9181148]
["bitfinex","SOLUSD",1761093165796,6.00187344,185.88,185.86,5.3803805]
["bitfinex","SOLUSD",1761093165996,5.30187343,185.87,185.86,5.3803805]
["bitfinex","SOLUSD",1761093166199,5.30187344,185.88,185.86,5.3803805]
["bitfinex","SOLUSD",1761093166513,5.30187344,185.88,185.87,0.53801043]
["bitfinex","SOLUSD",1761093166712,5.30187344,185.88,185.86,5.3803805]
["bitfinex","SOLUSD",1761093167312,1e-08,185.88,185.86,5.3803805]
["bitfinex","SOLUSD",1761093167715,1e-08,185.88,185.84,13.45243219]
["bitfinex","SOLUSD",1761093167716,6.00187343,185.87,185.84,5.38071612]
["bitfinex","SOLUSD",1761093167912,1e-08,185.88,185.84,5.38071612]
["bitfinex","SOLUSD",1761093167913,0.70000001,185.88,185.84,5.38071612]
["bitfinex","SOLUSD",1761093168241,5.30187343,185.86,185.84,18.83314831]
["bitfinex","SOLUSD",1761093168413,0.70000001,185.88,185.84,18.83314831]
["bitfinex","SOLUSD",1761093168593,5.30187343,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761093168796,5.30187343,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1761093169430,6.00187343,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1761093169629,6.00187343,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1761093169808,5.30187343,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761093170815,5.30187343,185.83,185.81,19.37462998]
["bitfinex","SOLUSD",1761093171130,5.30187343,185.82,185.81,0.53818416]
["bitfinex","SOLUSD",1761093171426,6.00187343,185.82,185.79,5.38241854]
["bitfinex","SOLUSD",1761093171635,5.30187343,185.8,185.79,5.38241854]
["bitfinex","SOLUSD",1761093171943,5.30187343,185.8,185.76,44.46149142]
["bitfinex","SOLUSD",1761093172110,5.30187343,185.79,185.76,44.46149142]
["bitfinex","SOLUSD",1761093172309,5.30187343,185.78,185.76,57.91971708]
["bitfinex","SOLUSD",1761093172610,5.30187343,185.78,185.76,57.38138806]
["bitfinex","SOLUSD",1761093172809,0.7,185.84,185.77,0.53830004]
["bitfinex","SOLUSD",1761093173027,5.30187343,185.81,185.77,0.53830004]
["bitfinex","SOLUSD",1761093173432,5.30187343,185.79,185.77,0.53830004]
["bitfinex","SOLUSD",1761093173735,5.30187343,185.79,185.76,57.38138806]
["bitfinex","SOLUSD",1761093173916,5.30187343,185.79,185.76,57.36138806]
["bitfinex","SOLUSD",1761093174109,5.30187343,185.78,185.76,57.36138806]
["bitfinex","SOLUSD",1761093174517,0.7,185.8,185.76,57.36138806]
["bitfinex","SOLUSD",1761093174739,5.30187343,185.78,185.76,18.84138806]
["bitfinex","SOLUSD",1761093175112,6.00187343,185.77,185.76,5.3831624]
["bitfinex","SOLUSD",1761093175315,6.00187343,185.77,185.73,13.45978816]
["bitfinex","SOLUSD",1761093175528,5.30187343,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761093175833,6.00187343,185.75,185.67,38.5]
["bitfinex","SOLUSD",1761093176035,5.30187343,185.71,185.67,39.03858997]
["bitfinex","SOLUSD",1761093176239,5.30187343,185.7,185.67,39.03858997]
["bitfinex","SOLUSD",1761093176712,5.30187343,185.7,185.67,13.46421038]
["bitfinex","SOLUSD",1761093176713,5.30187343,185.68,185.67,13.46421038]
["bitfinex","SOLUSD",1761093177738,6.00187343,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761093178036,6.00187343,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761093178338,6.00187343,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1761093178552,5.30187343,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1761093178918,6.00187343,185.64,185.62,38.6]
["bitfinex","SOLUSD",1761093179258,6.00187343,185.63,185.62,0.1]
["bitfinex","SOLUSD",1761093179852,6.00187343,185.63,185.57,5.38853536]
["bitfinex","SOLUSD",1761093180029,5.30187343,185.59,185.57,5.38853536]
["bitfinex","SOLUSD",1761093180214,0.7,185.62,185.57,5.38853536]
["bitfinex","SOLUSD",1761093180416,5.30187343,185.59,185.57,18.86054053]
["bitfinex","SOLUSD",1761093180728,3.55135942,185.62,185.58,1.24885116]
["bitfinex","SOLUSD",1761093180925,3.55135942,185.62,185.59,18.85877471]
["bitfinex","SOLUSD",1761093181234,0.7,185.64,185.59,18.85877471]
["bitfinex","SOLUSD",1761093181441,0.538677,185.66,185.59,18.85877471]
["bitfinex","SOLUSD",1761093181644,3.55135942,185.66,185.6,1.2487931]
["bitfinex","SOLUSD",1761093181828,0.7,185.7,185.6,1.2487931]
["bitfinex","SOLUSD",1761093182023,3.55135942,185.67,185.6,0.5387931]
["bitfinex","SOLUSD",1761093182221,0.7,185.73,185.62,33.75647521]
["bitfinex","SOLUSD",1761093182422,79.47672673,185.86,185.62,33.75647521]
["bitfinex","SOLUSD",1761093182423,0.7,185.76,185.67,22.88]
["bitfinex","SOLUSD",1761093182644,4.25135942,185.76,185.68,39.07856096]
["bitfinex","SOLUSD",1761093182842,4.25135942,185.76,185.68,39.74856096]
["bitfinex","SOLUSD",1761093183163,3.55135942,185.72,185.69,18.84861865]
["bitfinex","SOLUSD",1761093183335,1.208677,185.75,185.69,18.84861865]
["bitfinex","SOLUSD",1761093183533,3.55135942,185.74,185.7,0.53850296]
["bitfinex","SOLUSD",1761093183715,3.55135942,185.71,185.69,19.38715061]
["bitfinex","SOLUSD",1761093183921,3.55135942,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761093184254,3.55135942,185.7,185.64,5.38677009]
["bitfinex","SOLUSD",1761093184535,3.55135942,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761093185056,3.55135942,185.65,185.63,18.85453638]
["bitfinex","SOLUSD",1761093185227,3.55135942,185.66,185.63,18.85453638]
["bitfinex","SOLUSD",1761093185638,0.67,185.69,185.63,18.85453638]
["bitfinex","SOLUSD",1761093185938,3.55135942,185.66,185.63,18.85453638]
["bitfinex","SOLUSD",1761093186137,0.67,185.69,185.63,18.85453638]
["bitfinex","SOLUSD",1761093186450,3.55135942,185.66,185.63,18.85453638]
["bitfinex","SOLUSD",1761093186652,3.55135942,185.68,185.64,1.208677]
["bitfinex","SOLUSD",1761093186961,3.55135942,185.69,185.64,1.208677]
["bitfinex","SOLUSD",1761093187163,0.538677,185.71,185.65,18.85267976]
["bitfinex","SOLUSD",1761093187447,3.55135942,185.66,185.65,18.85267976]
["bitfinex","SOLUSD",1761093188147,3.55135942,185.66,185.62,18.85572675]
["bitfinex","SOLUSD",1761093188325,3.55135942,185.65,185.62,18.85572675]
["bitfinex","SOLUSD",1761093188741,3.55135942,185.64,185.62,18.85572675]
["bitfinex","SOLUSD",1761093189151,3.55135942,185.65,185.62,18.85572675]
["bitfinex","SOLUSD",1761093189926,3.55135942,185.63,185.62,18.85572675]
["bitfinex","SOLUSD",1761093190126,3.55135942,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1761093190335,4.22135942,185.63,185.6,5.38765073]
["bitfinex","SOLUSD",1761093190546,3.55135942,185.61,185.6,5.38765073]
["bitfinex","SOLUSD",1761093190842,26.97003642,185.61,185.54,5.38967338]
["bitfinex","SOLUSD",1761093191047,23.55,185.61,185.55,0.53893829]
["bitfinex","SOLUSD",1761093191354,3.55135942,185.58,185.55,0.53893829]
["bitfinex","SOLUSD",1761093191542,3.55135942,185.6,185.55,0.53893829]
["bitfinex","SOLUSD",1761093191734,3.55135942,185.57,185.55,0.53893829]
["bitfinex","SOLUSD",1761093191929,3.55135942,185.57,185.54,18.86385684]
["bitfinex","SOLUSD",1761093192141,3.55135942,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761093192333,0.67,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1761093192539,3.55135942,185.56,185.54,18.86385684]
["bitfinex","SOLUSD",1761093192739,3.55135942,185.55,185.54,18.86385684]
["bitfinex","SOLUSD",1761093193347,4.22135942,185.55,185.54,18.86385684]
["bitfinex","SOLUSD",1761093193871,3.55135942,185.55,185.51,18.86690744]
["bitfinex","SOLUSD",1761093194165,3.55135942,185.53,185.51,19.40596193]
["bitfinex","SOLUSD",1761093194655,3.55135942,185.52,185.51,18.86690744]
["bitfinex","SOLUSD",1761093194859,4.22135942,185.52,185.51,18.86690744]
["bitfinex","SOLUSD",1761093195057,3.55135942,185.52,185.51,18.86690744]
["bitfinex","SOLUSD",1761093196459,3.55135942,185.55,185.51,14.14636246]
["bitfinex","SOLUSD",1761093196758,3.55135942,185.55,185.52,0.53902544]
["bitfinex","SOLUSD",1761093196932,3.55135942,185.53,185.51,52.01636246]
["bitfinex","SOLUSD",1761093197361,3.55135942,185.54,185.51,52.01636246]
["bitfinex","SOLUSD",1761093198434,0.67,185.57,185.51,57.40690744]
["bitfinex","SOLUSD",1761093198646,3.55135942,185.56,185.52,0.53902544]
["bitfinex","SOLUSD",1761093199044,23.55,185.6,185.52,1.20902544]
["bitfinex","SOLUSD",1761093199374,3.55135942,185.57,185.52,1.20902544]
["bitfinex","SOLUSD",1761093199654,3.55135942,185.56,185.52,0.53902544]
["bitfinex","SOLUSD",1761093199867,3.55135942,185.57,185.52,1.19902544]
["bitfinex","SOLUSD",1761093200248,23.58,185.6,185.53,0.66]
["bitfinex","SOLUSD",1761093200442,3.55135942,185.57,185.54,18.86385684]
["bitfinex","SOLUSD",1761093200653,3.55135942,185.56,185.54,18.86385684]
["bitfinex","SOLUSD",1761093201779,3.55135942,185.57,185.54,18.86385684]
["bitfinex","SOLUSD",1761093201937,102.3,185.62,185.55,1.19893829]
["bitfinex","SOLUSD",1761093202130,3.55135942,185.57,185.54,18.86385684]
["bitfinex","SOLUSD",1761093202357,3.55135942,185.55,185.54,18.86385684]
["bitfinex","SOLUSD",1761093202565,3.55135942,185.55,185.54,13.47418346]
["bitfinex","SOLUSD",1761093203158,3.55135942,185.56,185.54,13.47418346]
["bitfinex","SOLUSD",1761093203342,3.55135942,185.57,185.54,13.47418346]
["bitfinex","SOLUSD",1761093203550,3.55135942,185.57,185.54,14.01315079]
["bitfinex","SOLUSD",1761093204165,3.55135942,185.59,185.55,0.66]
["bitfinex","SOLUSD",1761093204552,102.3,185.62,185.56,18.86182366]
["bitfinex","SOLUSD",1761093204553,0.7,185.58,185.56,18.86182366]
["bitfinex","SOLUSD",1761093204751,3.55135942,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1761093205146,4.25135942,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1761093205539,4.25135942,185.57,185.47,27.61838132]
["bitfinex","SOLUSD",1761093205739,3.55135942,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1761093206062,0.7,185.51,185.47,22.88]
["bitfinex","SOLUSD",1761093206260,3.55135942,185.48,185.44,42.41402933]
["bitfinex","SOLUSD",1761093206456,3.55135942,185.47,185.46,22.88]
["bitfinex","SOLUSD",1761093206657,3.55135942,185.47,185.46,28.27199827]
["bitfinex","SOLUSD",1761093207363,3.55135942,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761093207959,0.7,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1761093207960,3.55135942,185.48,185.46,6.05199827]
["bitfinex","SOLUSD",1761093208150,3.55135942,185.47,185.46,18.87199395]
["bitfinex","SOLUSD",1761093208346,1.238677,185.51,185.46,18.87199395]
["bitfinex","SOLUSD",1761093208549,3.55135942,185.47,185.46,18.87199395]
["bitfinex","SOLUSD",1761093208743,3.55135942,185.47,185.46,13.47999568]
["bitfinex","SOLUSD",1761093209265,4.25135942,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761093209466,3.55135942,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761093210870,3.55135942,185.45,185.43,18.87435423]
["bitfinex","SOLUSD",1761093211245,3.55135942,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1761093212845,3.55135942,185.44,185.4,18.87740645]
["bitfinex","SOLUSD",1761093213062,3.55135942,185.42,185.4,18.87740645]
["bitfinex","SOLUSD",1761093213569,3.55135942,185.42,185.4,19.53740645]
["bitfinex","SOLUSD",1761093213772,3.55135942,185.44,185.41,0.66]
["bitfinex","SOLUSD",1761093214069,22.88,185.48,185.42,0.53931614]
["bitfinex","SOLUSD",1761093214070,3.55135942,185.45,185.42,0.53931614]
["bitfinex","SOLUSD",1761093214742,22.88,185.48,185.42,1.19931614]
["bitfinex","SOLUSD",1761093214942,0.69,185.49,185.43,18.87504718]
["bitfinex","SOLUSD",1761093215157,0.69,185.52,185.44,0.53925798]
["bitfinex","SOLUSD",1761093215360,3.55135942,185.47,185.44,0.53925798]
["bitfinex","SOLUSD",1761093216152,3.55135942,185.46,185.44,0.53925798]
["bitfinex","SOLUSD",1761093216343,0.69,185.5,185.43,46.4994003]
["bitfinex","SOLUSD",1761093216344,3.55135942,185.45,185.43,18.87504718]
["bitfinex","SOLUSD",1761093216544,3.55135942,185.44,185.43,18.87504718]
["bitfinex","SOLUSD",1761093216955,3.55135942,185.44,185.43,13.48217656]
["bitfinex","SOLUSD",1761093219051,4.24135942,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1761093219250,3.55135942,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761093220083,5.39091028,185.5,185.41,74.03766686]
["bitfinex","SOLUSD",1761093220084,1.228677,185.5,185.41,74.03766686]
["bitfinex","SOLUSD",1761093220369,3.55135942,185.47,185.42,0.66]
["bitfinex","SOLUSD",1761093220551,3.55135942,185.48,185.44,22.88]
["bitfinex","SOLUSD",1761093221160,3.55135942,185.48,185.45,18.87301158]
["bitfinex","SOLUSD",1761093221360,0.69,185.5,185.45,18.87301158]
["bitfinex","SOLUSD",1761093221565,3.55135942,185.48,185.45,18.87301158]
["bitfinex","SOLUSD",1761093221757,3.55135942,185.47,185.45,18.87301158]
["bitfinex","SOLUSD",1761093222071,3.55135942,185.49,185.45,19.53301158]
["bitfinex","SOLUSD",1761093222776,3.55135942,185.49,185.46,1.19919982]
["bitfinex","SOLUSD",1761093223359,3.55135942,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1761093223866,4.24135942,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761093225376,4.24135942,185.48,185.44,13.48094788]
["bitfinex","SOLUSD",1761093225578,0.538677,185.51,185.44,13.48094788]
["bitfinex","SOLUSD",1761093225760,3.55135942,185.48,185.44,14.68020586]
["bitfinex","SOLUSD",1761093226075,3.55135942,185.47,185.44,14.68020586]
["bitfinex","SOLUSD",1761093226271,3.55135942,185.48,185.44,14.68020586]
["bitfinex","SOLUSD",1761093226668,0.538677,185.54,185.46,22.88]
["bitfinex","SOLUSD",1761093226875,3.55135942,185.5,185.46,23.41919982]
["bitfinex","SOLUSD",1761093227476,3.55135942,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761093227886,0.69,185.54,185.47,20.07014718]
["bitfinex","SOLUSD",1761093228266,3.55135942,185.51,185.47,20.07014718]
["bitfinex","SOLUSD",1761093228454,3.55135942,185.5,185.47,19.41014718]
["bitfinex","SOLUSD",1761093228774,3.55135942,185.48,185.47,18.87097643]
["bitfinex","SOLUSD",1761093229471,3.55135942,185.48,185.47,13.47926888]
["bitfinex","SOLUSD",1761093231272,0.69,185.51,185.47,13.47926888]
["bitfinex","SOLUSD",1761093231477,3.55135942,185.48,185.47,13.47926888]
["bitfinex","SOLUSD",1761093231667,0.69,185.51,185.47,13.47926888]
["bitfinex","SOLUSD",1761093231874,3.55135942,185.49,185.47,13.47926888]
["bitfinex","SOLUSD",1761093233889,3.55135942,185.5,185.47,13.47926888]
["bitfinex","SOLUSD",1761093234585,3.55135942,185.51,185.47,13.47926888]
["bitfinex","SOLUSD",1761093234791,3.55135942,185.5,185.47,13.47926888]
["bitfinex","SOLUSD",1761093235090,0.538677,185.53,185.47,13.47926888]
["bitfinex","SOLUSD",1761093235263,3.55135942,185.5,185.47,13.47926888]
["bitfinex","SOLUSD",1761093235580,3.55135942,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761093236580,3.55135942,185.5,185.47,19.53097643]
["bitfinex","SOLUSD",1761093236878,3.55135942,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761093237262,0.538677,185.53,185.47,18.87097643]
["bitfinex","SOLUSD",1761093237567,3.55135942,185.52,185.48,0.66]
["bitfinex","SOLUSD",1761093238374,3.55135942,185.54,185.49,0.53911262]
["bitfinex","SOLUSD",1761093238776,4.24135942,185.54,185.49,1.19911262]
["bitfinex","SOLUSD",1761093239174,0.69,185.54,185.49,1.19911262]
["bitfinex","SOLUSD",1761093239365,22.88,185.56,185.5,18.86792451]
["bitfinex","SOLUSD",1761093239564,4.24135942,185.54,185.5,18.86792451]
["bitfinex","SOLUSD",1761093239770,3.55135942,185.52,185.48,0.53914168]
["bitfinex","SOLUSD",1761093239977,3.55135942,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1761093240280,0.69,185.48,185.45,18.87301158]
["bitfinex","SOLUSD",1761093240599,0.538677,185.51,185.45,18.87301158]
["bitfinex","SOLUSD",1761093240887,1.228677,185.51,185.45,19.53301158]
["bitfinex","SOLUSD",1761093241070,0.69,185.54,185.46,1.19919982]
["bitfinex","SOLUSD",1761093241272,0.69,185.54,185.48,5.39141686]
["bitfinex","SOLUSD",1761093241273,3.55135942,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761093241674,3.55135942,185.5,185.48,19.4091007]
["bitfinex","SOLUSD",1761093241962,3.55135942,185.5,185.48,20.0691007]
["bitfinex","SOLUSD",1761093242168,3.55135942,185.51,185.48,20.0691007]
["bitfinex","SOLUSD",1761093242364,3.55135942,185.52,185.49,0.66]
["bitfinex","SOLUSD",1761093242778,0.69,185.56,185.5,0.53908355]
["bitfinex","SOLUSD",1761093243084,0.538677,185.59,185.51,22.88]
["bitfinex","SOLUSD",1761093243388,5.29575662,185.64,185.6,22.88]
["bitfinex","SOLUSD",1761093243587,0.7,185.68,185.6,22.88]
["bitfinex","SOLUSD",1761093243588,5.29575662,185.66,185.61,0.53876407]
["bitfinex","SOLUSD",1761093243809,5.29575662,185.67,185.61,1.23876407]
["bitfinex","SOLUSD",1761093243994,5.29575662,185.66,185.61,1.23876407]
["bitfinex","SOLUSD",1761093244159,5.29575662,185.66,185.62,0.7]
["bitfinex","SOLUSD",1761093244588,5.29575662,185.63,185.58,39.61885116]
["bitfinex","SOLUSD",1761093244786,5.29575662,185.62,185.58,39.61885116]
["bitfinex","SOLUSD",1761093245004,5.29575662,185.61,185.58,39.61885116]
["bitfinex","SOLUSD",1761093245163,5.29575662,185.61,185.58,38.91885116]
["bitfinex","SOLUSD",1761093245369,0.7,185.67,185.59,19.55877471]
["bitfinex","SOLUSD",1761093245592,5.29575662,185.67,185.6,0.5387931]
["bitfinex","SOLUSD",1761093245778,5.29575662,185.67,185.62,22.88]
["bitfinex","SOLUSD",1761093245975,5.29575662,185.67,185.63,0.53870602]
["bitfinex","SOLUSD",1761093246177,5.29575662,185.68,185.63,1.23870602]
["bitfinex","SOLUSD",1761093246388,0.2,185.69,185.63,1.23870602]
["bitfinex","SOLUSD",1761093246584,0.2,185.69,185.64,0.7]
["bitfinex","SOLUSD",1761093246793,0.7,185.75,185.64,0.7]
["bitfinex","SOLUSD",1761093246794,0.538677,185.75,185.65,0.53864799]
["bitfinex","SOLUSD",1761093247110,5.29575662,185.71,185.66,61.3]
["bitfinex","SOLUSD",1761093247262,0.7,185.75,185.67,0.53858997]
["bitfinex","SOLUSD",1761093247467,5.29575662,185.72,185.68,18.84963377]
["bitfinex","SOLUSD",1761093247670,5.29575662,185.75,185.71,22.88]
["bitfinex","SOLUSD",1761093247989,5.29575662,185.74,185.71,22.88]
["bitfinex","SOLUSD",1761093248330,0.9,185.81,185.72,1.23844497]
["bitfinex","SOLUSD",1761093248616,1.438677,185.81,185.72,1.23844497]
["bitfinex","SOLUSD",1761093248915,1.438677,185.81,185.73,11.57647521]
["bitfinex","SOLUSD",1761093248916,5.29575662,185.8,185.73,11.57647521]
["bitfinex","SOLUSD",1761093249201,5.49575662,185.81,185.74,0.53838699]
["bitfinex","SOLUSD",1761093249390,0.2,185.81,185.75,18.84253028]
["bitfinex","SOLUSD",1761093249691,0.2,185.81,185.78,22.88]
["bitfinex","SOLUSD",1761093249890,0.2,185.81,185.79,0.5382421]
["bitfinex","SOLUSD",1761093250089,0.2,185.81,185.79,1.2382421]
["bitfinex","SOLUSD",1761093250293,0.2,185.81,185.8,0.7]
["bitfinex","SOLUSD",1761093251099,6.19575662,185.81,185.75,42.42253028]
["bitfinex","SOLUSD",1761093251388,6.19575662,185.81,185.75,42.96088828]
["bitfinex","SOLUSD",1761093251389,5.29575662,185.79,185.75,42.96088828]
["bitfinex","SOLUSD",1761093251576,5.29575662,185.76,185.75,18.84253028]
["bitfinex","SOLUSD",1761093251891,5.29575662,185.78,185.75,18.84253028]
["bitfinex","SOLUSD",1761093252110,5.29575662,185.79,185.76,22.88]
["bitfinex","SOLUSD",1761093252284,5.29575662,185.78,185.76,22.88]
["bitfinex","SOLUSD",1761093252816,5.49575662,185.81,185.78,22.88]
["bitfinex","SOLUSD",1761093253113,5.49575662,185.81,185.75,41.72253028]
["bitfinex","SOLUSD",1761093253114,5.29575662,185.79,185.75,41.72253028]
["bitfinex","SOLUSD",1761093253399,0.2,185.81,185.75,18.84253028]
["bitfinex","SOLUSD",1761093253608,1.438677,185.81,185.75,18.84253028]
["bitfinex","SOLUSD",1761093253791,5.29575662,185.78,185.75,18.84253028]
["bitfinex","SOLUSD",1761093253990,5.29575662,185.76,185.75,18.84253028]
["bitfinex","SOLUSD",1761093254211,0.7,185.8,185.75,18.84253028]
["bitfinex","SOLUSD",1761093254399,0.7,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1761093254609,5.29575662,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761093254791,5.29575662,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761093255122,0.2,185.81,185.75,18.84253028]
["bitfinex","SOLUSD",1761093255287,5.29575662,185.77,185.75,18.84253028]
["bitfinex","SOLUSD",1761093255480,5.29575662,185.76,185.75,18.84253028]
["bitfinex","SOLUSD",1761093255699,5.29575662,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761093256210,5.29575662,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761093257085,5.29575662,185.79,185.74,13.45967481]
["bitfinex","SOLUSD",1761093257288,5.29575662,185.79,185.74,19.54354473]
["bitfinex","SOLUSD",1761093257804,5.29575662,185.78,185.74,19.54354473]
["bitfinex","SOLUSD",1761093258504,5.29575662,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1761093258820,0.7,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761093258821,5.29575662,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761093259847,5.29575662,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1761093260163,5.29575662,185.72,185.68,18.8492985]
["bitfinex","SOLUSD",1761093260319,5.29575662,185.7,185.68,18.8492985]
["bitfinex","SOLUSD",1761093261050,5.29575662,185.72,185.69,0.66]
["bitfinex","SOLUSD",1761093261222,5.29575662,185.76,185.69,1.19853196]
["bitfinex","SOLUSD",1761093261433,5.29575662,185.76,185.7,0.66]
["bitfinex","SOLUSD",1761093261611,0.2,185.81,185.74,22.88]
["bitfinex","SOLUSD",1761093261813,0.2,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761093262042,1e-08,185.88,185.8,44.56034445]
["bitfinex","SOLUSD",1761093262351,1e-08,185.84,185.82,10.87647521]
["bitfinex","SOLUSD",1761093262520,1e-08,185.84,185.83,0.53812624]
["bitfinex","SOLUSD",1761093262725,1e-08,185.84,185.83,23.41812624]
["bitfinex","SOLUSD",1761093263048,1e-08,185.84,185.83,22.88]
["bitfinex","SOLUSD",1761093263950,4.79575663,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761093264165,1e-08,185.88,185.84,18.83340506]
["bitfinex","SOLUSD",1761093264320,1e-08,185.88,185.84,20.03150234]
["bitfinex","SOLUSD",1761093265316,1e-08,185.88,185.84,19.37150234]
["bitfinex","SOLUSD",1761093265729,1e-08,185.88,185.84,20.03150234]
["bitfinex","SOLUSD",1761093265936,5.29575662,185.86,185.84,18.83340506]
["bitfinex","SOLUSD",1761093266143,5.29575662,185.85,185.84,18.83340506]
["bitfinex","SOLUSD",1761093266346,5.29575662,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761093266521,5.29575662,185.85,185.81,13.99277541]
["bitfinex","SOLUSD",1761093266522,5.99575662,185.85,185.82,5.38127508]
["bitfinex","SOLUSD",1761093266723,5.29575662,185.83,185.82,5.38127508]
["bitfinex","SOLUSD",1761093267037,5.29575662,185.85,185.82,18.83515517]
["bitfinex","SOLUSD",1761093267419,5.29575662,185.83,185.82,18.83515517]
["bitfinex","SOLUSD",1761093267816,5.29575662,185.83,185.78,1.19827107]
["bitfinex","SOLUSD",1761093267817,11.29151324,185.83,185.79,22.35]
["bitfinex","SOLUSD",1761093268029,11.29151324,185.83,185.57,26.94256484]
["bitfinex","SOLUSD",1761093268030,10.59151324,185.8,185.59,0.53882213]
["bitfinex","SOLUSD",1761093268229,5.29575662,185.6,185.59,0.53882213]
["bitfinex","SOLUSD",1761093268451,22.88,185.65,185.52,5.92907058]
["bitfinex","SOLUSD",1761093268741,5.29575662,185.53,185.51,6.05029397]
["bitfinex","SOLUSD",1761093268916,5.29575662,185.52,185.51,0.66]
["bitfinex","SOLUSD",1761093269116,5.29575662,185.52,185.5,6.05077484]
["bitfinex","SOLUSD",1761093269420,5.29575662,185.52,185.5,5.39077484]
["bitfinex","SOLUSD",1761093269621,5.29575662,185.52,185.5,6.05077484]
["bitfinex","SOLUSD",1761093269822,5.29575662,185.52,185.5,5.39077484]
["bitfinex","SOLUSD",1761093270052,5.29575662,185.51,185.5,5.39077484]
["bitfinex","SOLUSD",1761093270414,22.88,185.56,185.5,5.39077484]
["bitfinex","SOLUSD",1761093270647,22.88,185.56,185.47,0.66]
["bitfinex","SOLUSD",1761093270648,5.29575662,185.51,185.47,0.66]
["bitfinex","SOLUSD",1761093270886,22.88,185.56,185.45,13.48056433]
["bitfinex","SOLUSD",1761093270887,5.29575662,185.48,185.45,13.48056433]
["bitfinex","SOLUSD",1761093271149,5.29575662,185.46,185.45,19.53285335]
["bitfinex","SOLUSD",1761093271554,5.29575662,185.47,185.45,19.53285335]
["bitfinex","SOLUSD",1761093271727,5.29575662,185.46,185.43,5.3928377]
["bitfinex","SOLUSD",1761093271935,3.55461386,185.51,185.43,5.3928377]
["bitfinex","SOLUSD",1761093272137,5.77135046,185.58,185.43,5.3928377]
["bitfinex","SOLUSD",1761093272138,6.44298824,185.64,185.47,22.88]
["bitfinex","SOLUSD",1761093272331,5.29575662,185.55,185.48,43.50085832]
["bitfinex","SOLUSD",1761093272537,10.87647521,185.62,185.49,0.66]
["bitfinex","SOLUSD",1761093272824,5.29575662,185.57,185.5,20.62080019]
["bitfinex","SOLUSD",1761093273026,5.29575662,185.6,185.51,0.71]
["bitfinex","SOLUSD",1761093273245,5.29575662,185.59,185.52,17.51074208]
["bitfinex","SOLUSD",1761093273448,5.29575662,185.59,185.52,0.53902544]
["bitfinex","SOLUSD",1761093273663,5.29575662,185.59,185.53,0.71]
["bitfinex","SOLUSD",1761093273855,5.29575662,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1761093274170,5.29575662,185.59,185.55,18.86284019]
["bitfinex","SOLUSD",1761093274453,5.29575662,185.57,185.55,19.57284019]
["bitfinex","SOLUSD",1761093274666,5.29575662,185.58,185.55,19.57284019]
["bitfinex","SOLUSD",1761093274872,5.29575662,185.56,185.51,0.53905449]
["bitfinex","SOLUSD",1761093275037,11.4155297,185.55,185.43,0.53928706]
["bitfinex","SOLUSD",1761093275235,11.4155297,185.55,185.36,0.1]
["bitfinex","SOLUSD",1761093275236,5.29575662,185.44,185.36,0.1]
["bitfinex","SOLUSD",1761093275436,28.17575662,185.4,185.36,0.1]
["bitfinex","SOLUSD",1761093275659,5.29575662,185.4,185.36,0.1]
["bitfinex","SOLUSD",1761093275867,16.37223183,185.4,185.36,0.1]
["bitfinex","SOLUSD",1761093276276,49.2571983,185.4,185.36,0.1]
["bitfinex","SOLUSD",1761093276568,33.75647521,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761093276877,39.05223183,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761093277163,33.75647521,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761093277365,39.05223183,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761093277571,33.75647521,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761093277872,39.05223183,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761093278873,22.88,185.42,185.37,5.39461617]
["bitfinex","SOLUSD",1761093279043,10.87647521,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761093279238,89.94953494,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761093279437,26.14922531,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761093279664,22.88,185.31,185.28,0.1]
["bitfinex","SOLUSD",1761093279963,11.4155297,185.3,185.29,0.71]
["bitfinex","SOLUSD",1761093280277,16.17223183,185.35,185.3,18.88828925]
["bitfinex","SOLUSD",1761093280442,22.88,185.34,185.3,18.88828925]
["bitfinex","SOLUSD",1761093280661,0.53905449,185.35,185.31,0.71]
["bitfinex","SOLUSD",1761093280858,5.29575662,185.39,185.31,1.24963628]
["bitfinex","SOLUSD",1761093281069,0.53905449,185.42,185.32,0.71]
["bitfinex","SOLUSD",1761093281243,5.29575662,185.41,185.33,0.53957804]
["bitfinex","SOLUSD",1761093281644,0.53905449,185.4,185.34,0.71]
["bitfinex","SOLUSD",1761093281873,5.29575662,185.39,185.34,0.71]
["bitfinex","SOLUSD",1761093282079,0.53905449,185.42,185.35,18.88319395]
["bitfinex","SOLUSD",1761093282243,5.29575662,185.4,185.35,18.88319395]
["bitfinex","SOLUSD",1761093282443,5.29575662,185.4,185.35,19.59319395]
["bitfinex","SOLUSD",1761093282768,10.87647521,185.43,185.35,5.39519827]
["bitfinex","SOLUSD",1761093282769,5.29575662,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761093282947,5.29575662,185.38,185.35,19.59319395]
["bitfinex","SOLUSD",1761093283141,10.87647521,185.41,185.35,19.59319395]
["bitfinex","SOLUSD",1761093283372,5.29575662,185.39,185.35,19.59319395]
["bitfinex","SOLUSD",1761093283551,5.83481111,185.4,185.36,0.71]
["bitfinex","SOLUSD",1761093283752,5.83481111,185.41,185.36,0.71]
["bitfinex","SOLUSD",1761093284177,5.83481111,185.41,185.37,18.8811566]
["bitfinex","SOLUSD",1761093284543,5.83481111,185.41,185.37,19.5911566]
["bitfinex","SOLUSD",1761093284746,5.29575662,185.41,185.37,19.5911566]
["bitfinex","SOLUSD",1761093285070,5.83481111,185.42,185.38,0.71]
["bitfinex","SOLUSD",1761093285259,5.29575662,185.41,185.37,18.8811566]
["bitfinex","SOLUSD",1761093285459,5.29575662,185.41,185.37,19.5911566]
["bitfinex","SOLUSD",1761093286182,5.29575662,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1761093286371,0.53905449,185.42,185.34,14.1984645]
["bitfinex","SOLUSD",1761093286372,5.29575662,185.4,185.34,14.1984645]
["bitfinex","SOLUSD",1761093286571,5.29575662,185.39,185.34,14.1984645]
["bitfinex","SOLUSD",1761093286781,5.29575662,185.37,185.34,13.4884645]
["bitfinex","SOLUSD",1761093287575,5.29575662,185.35,185.22,0.71]
["bitfinex","SOLUSD",1761093287787,5.83481111,185.36,185.22,0.71]
["bitfinex","SOLUSD",1761093287788,5.29575662,185.29,185.22,0.71]
["bitfinex","SOLUSD",1761093288092,11.4155297,185.29,185.23,0.81]
["bitfinex","SOLUSD",1761093288387,0.53905449,185.29,185.23,0.81]
["bitfinex","SOLUSD",1761093288569,22.88,185.29,185.23,0.81]
["bitfinex","SOLUSD",1761093288746,28.17575662,185.29,185.27,5.39741528]
["bitfinex","SOLUSD",1761093288955,0.53905449,185.3,185.27,5.39741528]
["bitfinex","SOLUSD",1761093289149,39.05223183,185.29,185.23,0.81]
["bitfinex","SOLUSD",1761093289348,16.17223183,185.29,185.23,0.1]
["bitfinex","SOLUSD",1761093289550,16.17223183,185.29,185.24,5.39832693]
["bitfinex","SOLUSD",1761093289768,16.17223183,185.29,185.23,0.1]
["bitfinex","SOLUSD",1761093289972,16.71128632,185.29,185.23,0.1]
["bitfinex","SOLUSD",1761093290171,11.4155297,185.29,185.23,0.1]
["bitfinex","SOLUSD",1761093290566,16.71128632,185.29,185.23,0.1]
["bitfinex","SOLUSD",1761093290990,16.71128632,185.29,185.25,5.39786674]
["bitfinex","SOLUSD",1761093291286,16.71128632,185.29,185.23,0.1]
["bitfinex","SOLUSD",1761093291488,16.71128632,185.29,185.23,5.49863845]
["bitfinex","SOLUSD",1761093291697,11.4155297,185.29,185.23,0.1]
["bitfinex","SOLUSD",1761093291859,75.0,185.48,185.29,5.39694532]
["bitfinex","SOLUSD",1761093292063,75.0,185.42,185.28,0.1]
["bitfinex","SOLUSD",1761093292267,12.8764752,185.35,185.28,0.1]
["bitfinex","SOLUSD",1761093292464,33.75647521,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761093292960,39.05223183,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761093293286,33.75647521,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761093293585,39.05223183,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761093293890,5.29575662,185.24,185.23,0.1]
["bitfinex","SOLUSD",1761093295204,22.88,185.25,185.23,0.1]
["bitfinex","SOLUSD",1761093295492,33.75647521,185.24,185.23,0.1]
["bitfinex","SOLUSD",1761093295693,22.88,185.24,185.23,0.1]
["bitfinex","SOLUSD",1761093296294,2.82234055,185.33,185.24,18.89440725]
["bitfinex","SOLUSD",1761093296473,75.0,185.38,185.24,18.89440725]
["bitfinex","SOLUSD",1761093296673,5.29575662,185.28,185.24,18.89440725]
["bitfinex","SOLUSD",1761093297187,10.87647521,185.24,185.23,0.1]
["bitfinex","SOLUSD",1761093297510,10.87647521,185.24,185.16,0.1]
["bitfinex","SOLUSD",1761093297511,10.59151324,185.24,185.16,0.1]
["bitfinex","SOLUSD",1761093300190,16.17223183,185.17,185.16,0.1]
["bitfinex","SOLUSD",1761093300367,16.17223183,185.17,185.05,0.81]
["bitfinex","SOLUSD",1761093300696,28.17575662,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761093300872,22.88,185.06,185.05,0.81]
["bitfinex","SOLUSD",1761093301388,28.17575662,185.06,185.05,0.81]
["bitfinex","SOLUSD",1761093301591,33.75647521,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761093301979,39.05223183,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761093302491,33.75647521,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761093302794,37.33190068,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761093303093,37.33190068,185.06,185.05,0.77]
["bitfinex","SOLUSD",1761093303094,33.75647521,185.06,185.05,0.77]
["bitfinex","SOLUSD",1761093303795,88.49972714,185.19,185.05,0.77]
["bitfinex","SOLUSD",1761093303796,75.0,185.17,185.06,5.40365286]
["bitfinex","SOLUSD",1761093304000,75.0,185.19,185.07,0.67]
["bitfinex","SOLUSD",1761093304190,3.57542547,185.15,185.07,0.67]
["bitfinex","SOLUSD",1761093304372,10.87647521,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761093304577,22.88,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761093304893,25.81533011,185.22,185.09,0.67]
["bitfinex","SOLUSD",1761093305200,22.88,185.14,185.09,0.67]
["bitfinex","SOLUSD",1761093305697,22.88,185.19,185.09,0.67]
["bitfinex","SOLUSD",1761093305897,3.57542547,185.15,185.09,0.67]
["bitfinex","SOLUSD",1761093306097,22.88,185.17,185.09,0.67]
["bitfinex","SOLUSD",1761093306295,22.88,185.17,185.1,5.40248514]
["bitfinex","SOLUSD",1761093306481,22.88,185.19,185.1,5.40248514]
["bitfinex","SOLUSD",1761093306678,102.8153301,185.22,185.1,19.57869799]
["bitfinex","SOLUSD",1761093306679,3.57542547,185.15,185.1,19.57869799]
["bitfinex","SOLUSD",1761093306884,106.21437015,185.22,185.1,19.57869799]
["bitfinex","SOLUSD",1761093307094,3.57542547,185.16,185.1,19.57869799]
["bitfinex","SOLUSD",1761093307501,3.57542547,185.15,185.1,19.57869799]
["bitfinex","SOLUSD",1761093308001,3.57542547,185.15,185.1,6.07248514]
["bitfinex","SOLUSD",1761093308500,3.57542547,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761093308820,22.88,185.17,185.05,0.1]
["bitfinex","SOLUSD",1761093308821,22.88,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761093309118,3.57542547,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761093309270,26.45542547,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761093309476,22.88,185.05,184.91,0.67]
["bitfinex","SOLUSD",1761093309696,3.57542547,184.97,184.91,0.67]
["bitfinex","SOLUSD",1761093310094,3.57542547,184.95,184.91,0.67]
["bitfinex","SOLUSD",1761093310276,22.88,184.93,184.91,6.07780556]
["bitfinex","SOLUSD",1761093310781,14.45190068,184.92,184.9,5.50826841]
["bitfinex","SOLUSD",1761093310978,14.45190068,184.92,184.9,0.1]
["bitfinex","SOLUSD",1761093311177,37.33190068,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761093311376,33.75647521,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761093311576,33.75647521,184.91,184.9,0.77]
["bitfinex","SOLUSD",1761093311799,14.45190068,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761093312115,10.87647521,184.91,184.9,0.77]
["bitfinex","SOLUSD",1761093312596,14.45190068,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761093312798,10.87647521,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761093313405,14.45190068,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761093313575,10.87647521,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761093313919,19.85993702,184.91,184.9,0.1]
["bitfinex","SOLUSD",1761093314200,85.87647521,184.87,184.86,0.1]
["bitfinex","SOLUSD",1761093314375,22.88,184.8,184.7,0.72]
["bitfinex","SOLUSD",1761093314576,10.87647521,184.75,184.7,0.05]
["bitfinex","SOLUSD",1761093314780,22.88,184.72,184.7,0.72]
["bitfinex","SOLUSD",1761093315087,22.88,184.72,184.7,0.05]
["bitfinex","SOLUSD",1761093315305,33.75647521,184.72,184.71,0.67]
["bitfinex","SOLUSD",1761093316177,22.88,184.76,184.7,0.05]
["bitfinex","SOLUSD",1761093316372,33.75647521,184.72,184.7,0.05]
["bitfinex","SOLUSD",1761093316576,33.75647521,184.72,184.7,0.72]
["bitfinex","SOLUSD",1761093316777,33.03647521,184.72,184.7,0.05]
["bitfinex","SOLUSD",1761093316999,10.87647521,184.8,184.71,0.67]
["bitfinex","SOLUSD",1761093317173,0.71,184.81,184.71,0.67]
["bitfinex","SOLUSD",1761093317374,3.57542547,184.76,184.71,0.67]
["bitfinex","SOLUSD",1761093317585,10.87647521,184.8,184.72,0.67]
["bitfinex","SOLUSD",1761093318097,10.87647521,184.82,184.72,0.67]
["bitfinex","SOLUSD",1761093318315,10.87647521,184.87,184.73,18.94657066]
["bitfinex","SOLUSD",1761093318479,3.57542547,184.81,184.74,0.67]
["bitfinex","SOLUSD",1761093318677,3.88402227,184.8,184.74,0.67]
["bitfinex","SOLUSD",1761093318905,33.75647521,184.79,184.74,0.67]
["bitfinex","SOLUSD",1761093319208,22.88,184.76,184.74,0.67]
["bitfinex","SOLUSD",1761093319575,22.88,184.8,184.74,0.67]
["bitfinex","SOLUSD",1761093319905,10.87647521,184.83,184.74,0.67]
["bitfinex","SOLUSD",1761093319906,0.67,184.89,184.74,0.67]
["bitfinex","SOLUSD",1761093320109,0.67,184.89,184.74,1.21130128]
["bitfinex","SOLUSD",1761093320406,75.0,184.87,184.75,6.06271989]
["bitfinex","SOLUSD",1761093320609,10.87647521,184.8,184.75,6.06271989]
["bitfinex","SOLUSD",1761093320784,10.87647521,184.83,184.76,0.65]
["bitfinex","SOLUSD",1761093321114,78.57542547,184.92,184.76,0.65]
["bitfinex","SOLUSD",1761093321115,10.87647521,184.88,184.76,0.65]
["bitfinex","SOLUSD",1761093321312,0.67,184.89,184.76,0.65]
["bitfinex","SOLUSD",1761093321516,10.87647521,184.84,184.76,0.65]
["bitfinex","SOLUSD",1761093321683,0.67,184.92,184.76,1.19124269]
["bitfinex","SOLUSD",1761093322010,3.57542547,184.88,184.76,1.19124269]
["bitfinex","SOLUSD",1761093322221,3.57542547,184.87,184.77,0.65]
["bitfinex","SOLUSD",1761093322527,10.87647521,184.87,184.78,18.94144387]
["bitfinex","SOLUSD",1761093322892,22.88,184.87,184.79,0.65]
["bitfinex","SOLUSD",1761093323412,22.88,184.87,184.8,0.54112554]
["bitfinex","SOLUSD",1761093323622,22.88,184.87,184.79,0.65]
["bitfinex","SOLUSD",1761093324529,22.88,184.87,184.8,18.93939393]
["bitfinex","SOLUSD",1761093324825,22.88,184.87,184.81,0.65]
["bitfinex","SOLUSD",1761093325129,10.87647521,184.92,184.82,0.54106698]
["bitfinex","SOLUSD",1761093325302,22.88,184.89,184.83,0.65]
["bitfinex","SOLUSD",1761093326116,3.57542547,184.95,184.84,0.54100843]
["bitfinex","SOLUSD",1761093326304,75.0,185.02,184.85,18.93427102]
["bitfinex","SOLUSD",1761093326305,0.67,185.02,184.85,18.93427102]
["bitfinex","SOLUSD",1761093326511,3.57542547,184.99,184.86,0.5409499]
["bitfinex","SOLUSD",1761093326716,3.57542547,184.99,184.86,1.1909499]
["bitfinex","SOLUSD",1761093326896,3.57542547,184.97,184.86,1.1909499]
["bitfinex","SOLUSD",1761093327092,10.87647521,184.96,184.87,0.65]
["bitfinex","SOLUSD",1761093327302,22.88,184.93,184.87,0.65]
["bitfinex","SOLUSD",1761093328301,22.88,184.93,184.88,18.93119861]
["bitfinex","SOLUSD",1761093328796,22.88,184.95,184.89,0.65]
["bitfinex","SOLUSD",1761093330418,26.45542547,184.95,184.89,5.40857391]
["bitfinex","SOLUSD",1761093330622,22.88,184.91,184.89,5.40857391]
["bitfinex","SOLUSD",1761093330790,22.88,184.91,184.89,18.93012726]
["bitfinex","SOLUSD",1761093331420,3.57542547,184.97,184.9,0.65]
["bitfinex","SOLUSD",1761093331621,22.88,184.93,184.89,18.93012726]
["bitfinex","SOLUSD",1761093331800,22.88,184.93,184.89,19.58012726]
["bitfinex","SOLUSD",1761093332317,22.88,184.93,184.89,6.05857391]
["bitfinex","SOLUSD",1761093332619,22.88,184.93,184.9,0.65]
["bitfinex","SOLUSD",1761093332803,26.45542547,184.93,184.89,18.93012726]
["bitfinex","SOLUSD",1761093333001,22.88,184.93,184.89,19.64012726]
["bitfinex","SOLUSD",1761093333202,22.88,184.93,184.9,0.71]
["bitfinex","SOLUSD",1761093333415,10.87647521,184.92,184.82,5.41066984]
["bitfinex","SOLUSD",1761093333703,22.88,184.92,184.83,1.25103771]
["bitfinex","SOLUSD",1761093333911,3.57542547,184.91,184.83,0.71]
["bitfinex","SOLUSD",1761093334315,3.57542547,184.91,184.79,0.54115482]
["bitfinex","SOLUSD",1761093334316,26.45542547,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761093334500,26.45542547,184.87,184.79,0.54115482]
["bitfinex","SOLUSD",1761093334501,22.88,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761093334716,10.87647521,184.8,184.77,5.41187807]
["bitfinex","SOLUSD",1761093334917,10.87647521,184.82,184.78,0.71]
["bitfinex","SOLUSD",1761093335437,22.88,184.77,184.75,0.71]
["bitfinex","SOLUSD",1761093336020,10.87647521,184.81,184.75,0.71]
["bitfinex","SOLUSD",1761093336337,22.88,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761093336738,22.88,184.8,184.77,0.71]
["bitfinex","SOLUSD",1761093337250,26.45542547,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761093337449,22.88,184.8,184.76,19.65349426]
["bitfinex","SOLUSD",1761093337739,22.88,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761093337924,22.88,184.8,184.77,0.71]
["bitfinex","SOLUSD",1761093338450,22.88,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761093338622,26.45542547,184.8,184.74,0.71]
["bitfinex","SOLUSD",1761093339133,22.88,184.8,184.74,0.71]
["bitfinex","SOLUSD",1761093339333,10.87647521,184.79,184.74,0.71]
["bitfinex","SOLUSD",1761093339516,14.45190068,184.79,184.74,0.71]
["bitfinex","SOLUSD",1761093339917,0.71,184.82,184.74,0.71]
["bitfinex","SOLUSD",1761093340239,10.87647521,184.8,184.74,0.71]
["bitfinex","SOLUSD",1761093340443,14.45190068,184.8,184.75,18.94451961]
["bitfinex","SOLUSD",1761093340643,10.87647521,184.8,184.75,18.94451961]
["bitfinex","SOLUSD",1761093341149,10.87647521,184.8,184.75,19.65451961]
["bitfinex","SOLUSD",1761093341446,22.88,184.77,184.75,19.65451961]
["bitfinex","SOLUSD",1761093341821,22.88,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761093341822,26.45542547,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761093342208,22.88,184.74,184.73,5.41303182]
["bitfinex","SOLUSD",1761093342414,22.88,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761093342614,4.28542547,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1761093342615,14.45190068,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761093342928,14.45190068,184.75,184.7,0.05]
["bitfinex","SOLUSD",1761093342929,33.75647521,184.72,184.7,0.05]
["bitfinex","SOLUSD",1761093343148,37.33190068,184.72,184.7,0.05]
["bitfinex","SOLUSD",1761093343750,33.75647521,184.72,184.7,0.05]
["bitfinex","SOLUSD",1761093343916,33.75647521,184.72,184.71,0.71]
["bitfinex","SOLUSD",1761093344250,33.75647521,184.72,184.7,5.46408598]
["bitfinex","SOLUSD",1761093344251,37.27983779,184.72,184.7,5.46408598]
["bitfinex","SOLUSD",1761093344556,14.40160309,184.71,184.7,0.05]
["bitfinex","SOLUSD",1761093345448,10.87647521,184.71,184.7,0.05]
["bitfinex","SOLUSD",1761093345611,3.57542547,184.73,184.7,0.76]
["bitfinex","SOLUSD",1761093345612,22.88,184.73,184.7,0.76]
["bitfinex","SOLUSD",1761093345812,3.57542547,184.76,184.7,0.76]
["bitfinex","SOLUSD",1761093346120,22.88,184.73,184.7,0.76]
["bitfinex","SOLUSD",1761093346551,22.88,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761093346713,26.45542547,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761093347116,22.88,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761093347334,14.402704,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761093348018,3.52622879,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761093348221,7.10165426,184.72,184.7,0.05]
["bitfinex","SOLUSD",1761093348420,26.45542547,184.74,184.7,0.05]
["bitfinex","SOLUSD",1761093348623,3.52724671,184.73,184.7,0.05]
["bitfinex","SOLUSD",1761093348840,22.88,184.74,184.7,0.05]
["bitfinex","SOLUSD",1761093349042,26.45542547,184.74,184.7,0.05]
["bitfinex","SOLUSD",1761093349349,22.88,184.74,184.7,0.05]
["bitfinex","SOLUSD",1761093349550,0.71,184.81,184.71,0.71]
["bitfinex","SOLUSD",1761093349764,3.57542547,184.77,184.71,0.71]
["bitfinex","SOLUSD",1761093349968,26.45542547,184.77,184.71,0.71]
["bitfinex","SOLUSD",1761093350335,3.53455384,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1761093350552,26.45542547,184.77,184.72,18.94759636]
["bitfinex","SOLUSD",1761093350755,26.45542547,184.77,184.72,19.65759636]
["bitfinex","SOLUSD",1761093350756,3.53451454,184.76,184.72,19.65759636]
["bitfinex","SOLUSD",1761093351030,26.45542547,184.77,184.72,19.65759636]
["bitfinex","SOLUSD",1761093351031,22.88,184.77,184.72,18.94759636]
["bitfinex","SOLUSD",1761093351236,22.88,184.77,184.73,0.71]
["bitfinex","SOLUSD",1761093351660,3.5393025,184.76,184.73,0.71]
["bitfinex","SOLUSD",1761093351848,26.45542547,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761093351849,3.57542547,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761093352042,3.53894291,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761093352244,3.57542547,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761093352450,22.88,184.77,184.7,0.05]
["bitfinex","SOLUSD",1761093352451,22.88,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761093352666,4.3889184,184.82,184.75,0.71]
["bitfinex","SOLUSD",1761093352963,3.57542547,184.8,184.75,0.71]
["bitfinex","SOLUSD",1761093353151,11.05779893,184.79,184.75,0.71]
["bitfinex","SOLUSD",1761093353351,3.54968976,184.78,184.75,0.71]
["bitfinex","SOLUSD",1761093353555,22.88,184.81,184.75,0.71]
["bitfinex","SOLUSD",1761093353861,8.77783681,184.89,184.75,0.71]
["bitfinex","SOLUSD",1761093353862,3.57542547,184.85,184.76,0.54124269]
["bitfinex","SOLUSD",1761093354066,11.06613373,184.84,184.77,0.71]
["bitfinex","SOLUSD",1761093354372,3.55801898,184.83,184.77,0.71]
["bitfinex","SOLUSD",1761093354656,3.55801898,184.82,184.78,19.48262798]
["bitfinex","SOLUSD",1761093354858,26.45542547,184.85,184.79,0.71]
["bitfinex","SOLUSD",1761093355063,11.07420271,184.84,184.79,0.71]
["bitfinex","SOLUSD",1761093355254,3.56157129,184.83,184.79,0.71]
["bitfinex","SOLUSD",1761093355438,3.56157129,184.82,184.79,0.71]
["bitfinex","SOLUSD",1761093355639,86.57025703,186.02,184.79,0.71]
["bitfinex","SOLUSD",1761093355640,4.3889184,184.89,184.79,1.25115482]
["bitfinex","SOLUSD",1761093355867,7.50363549,184.88,184.79,1.25115482]
["bitfinex","SOLUSD",1761093356044,3.56412593,184.87,184.8,0.71]
["bitfinex","SOLUSD",1761093356246,15.26539361,184.91,184.8,0.71]
["bitfinex","SOLUSD",1761093356247,15.26539361,184.91,184.81,0.54109626]
["bitfinex","SOLUSD",1761093356570,3.56498116,184.9,184.82,18.93734444]
["bitfinex","SOLUSD",1761093356741,22.88,184.88,184.77,0.5412134]
["bitfinex","SOLUSD",1761093356948,10.87647521,184.85,184.77,0.71]
["bitfinex","SOLUSD",1761093357152,22.88,184.82,184.77,0.71]
["bitfinex","SOLUSD",1761093357548,3.57542547,184.81,184.74,0.71]
["bitfinex","SOLUSD",1761093357753,7.13944773,184.8,184.74,0.71]
["bitfinex","SOLUSD",1761093358059,3.57542547,184.79,184.74,0.71]
["bitfinex","SOLUSD",1761093358751,3.57542547,184.78,184.73,5.41301459]
["bitfinex","SOLUSD",1761093359142,3.57542547,184.78,184.74,0.71]
["bitfinex","SOLUSD",1761093359844,23.59,184.81,184.74,0.71]
["bitfinex","SOLUSD",1761093360054,22.88,184.81,184.74,0.71]
["bitfinex","SOLUSD",1761093360358,22.88,184.81,184.7,27.120737]
["bitfinex","SOLUSD",1761093360359,3.57542547,184.75,184.7,0.05]
["bitfinex","SOLUSD",1761093360561,26.45542547,184.77,184.71,0.71]
["bitfinex","SOLUSD",1761093360872,3.57542547,184.75,184.7,0.05]
["bitfinex","SOLUSD",1761093361039,23.59,184.77,184.7,0.05]
["bitfinex","SOLUSD",1761093361040,3.57542547,184.74,184.7,0.05]
["bitfinex","SOLUSD",1761093361238,26.45542547,184.75,184.7,0.05]
["bitfinex","SOLUSD",1761093361444,22.88,184.75,184.7,0.05]
["bitfinex","SOLUSD",1761093361654,3.57542547,184.74,184.7,5.46409253]
["bitfinex","SOLUSD",1761093361842,22.88,184.75,184.71,0.71]
["bitfinex","SOLUSD",1761093362061,3.57542547,184.74,184.7,5.4641757]
["bitfinex","SOLUSD",1761093362244,3.57542547,184.74,184.7,6.1741757]
["bitfinex","SOLUSD",1761093362442,3.57542547,184.74,184.7,5.4641757]
["bitfinex","SOLUSD",1761093362643,22.88,184.75,184.7,0.76]
["bitfinex","SOLUSD",1761093362871,23.54,184.75,184.7,0.05]
["bitfinex","SOLUSD",1761093363051,3.57542547,184.71,184.7,0.05]
["bitfinex","SOLUSD",1761093363473,15.11190068,184.71,184.7,0.05]
["bitfinex","SOLUSD",1761093363668,14.45190068,184.71,184.7,0.05]
["bitfinex","SOLUSD",1761093363844,10.87647521,184.71,184.7,0.05]
["bitfinex","SOLUSD",1761093364047,3.57542547,184.72,184.7,0.05]
["bitfinex","SOLUSD",1761093364265,26.45542547,184.71,184.7,0.05]
["bitfinex","SOLUSD",1761093364573,26.45542547,184.71,184.63,0.26405]
["bitfinex","SOLUSD",1761093364574,10.87647521,184.7,184.63,0.21405]
["bitfinex","SOLUSD",1761093364787,10.87647521,184.63,184.55,13.77769899]
["bitfinex","SOLUSD",1761093365068,39.10810046,184.56,184.55,13.77769899]
["bitfinex","SOLUSD",1761093365461,22.88,184.6,184.55,19.19618514]
["bitfinex","SOLUSD",1761093365663,22.88,184.6,184.56,0.67]
["bitfinex","SOLUSD",1761093365872,5.35162525,184.62,184.56,0.67]
["bitfinex","SOLUSD",1761093366172,22.88,184.65,184.56,0.67]
["bitfinex","SOLUSD",1761093366375,39.3453815,184.78,184.56,0.67]
["bitfinex","SOLUSD",1761093366376,5.35162525,184.64,184.56,0.67]
["bitfinex","SOLUSD",1761093366671,5.35162525,184.64,184.57,18.96299506]
["bitfinex","SOLUSD",1761093367048,5.35162525,184.64,184.58,0.67]
["bitfinex","SOLUSD",1761093367375,5.35162525,184.64,184.58,1.2117705]
["bitfinex","SOLUSD",1761093367573,22.88,184.67,184.58,0.67]
["bitfinex","SOLUSD",1761093367864,22.88,184.67,184.59,0.67]
["bitfinex","SOLUSD",1761093368074,5.35162525,184.63,184.59,0.67]
["bitfinex","SOLUSD",1761093368377,22.88,184.67,184.57,46.72298801]
["bitfinex","SOLUSD",1761093368378,5.35162525,184.62,184.57,46.72298801]
["bitfinex","SOLUSD",1761093368558,5.35162525,184.61,184.58,0.67]
["bitfinex","SOLUSD",1761093368758,5.35162525,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761093368957,5.35162525,184.64,184.6,0.67]
["bitfinex","SOLUSD",1761093369162,5.413225,184.74,184.6,0.67]
["bitfinex","SOLUSD",1761093369163,0.41,184.75,184.6,1.2117118]
["bitfinex","SOLUSD",1761093369489,22.88,184.71,184.6,0.67]
["bitfinex","SOLUSD",1761093369653,5.35162525,184.68,184.61,0.67]
["bitfinex","SOLUSD",1761093369856,5.35162525,184.7,184.61,1.21168246]
["bitfinex","SOLUSD",1761093370158,10.87647521,184.77,184.62,0.67]
["bitfinex","SOLUSD",1761093370482,75.41,184.82,184.63,0.54162378]
["bitfinex","SOLUSD",1761093370687,5.35162525,184.72,184.65,18.95477931]
["bitfinex","SOLUSD",1761093371012,5.35162525,184.74,184.65,19.49634443]
["bitfinex","SOLUSD",1761093371194,5.35162525,184.74,184.66,0.67]
["bitfinex","SOLUSD",1761093371366,5.35162525,184.73,184.66,0.67]
["bitfinex","SOLUSD",1761093371552,5.35162525,184.73,184.67,0.54150647]
["bitfinex","SOLUSD",1761093371750,34.16647521,184.79,184.67,0.54150647]
["bitfinex","SOLUSD",1761093371751,5.35162525,184.74,184.67,0.54150647]
["bitfinex","SOLUSD",1761093372066,34.16647521,184.79,184.68,0.67]
["bitfinex","SOLUSD",1761093372067,10.87647521,184.78,184.68,0.67]
["bitfinex","SOLUSD",1761093372320,5.35162525,184.7,184.65,19.62477931]
["bitfinex","SOLUSD",1761093372499,5.35162525,184.71,184.67,0.67]
["bitfinex","SOLUSD",1761093372679,22.88,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761093373019,22.88,184.71,184.65,13.53912808]
["bitfinex","SOLUSD",1761093373020,5.35162525,184.69,184.66,5.41506612]
["bitfinex","SOLUSD",1761093373188,5.35162525,184.67,184.66,5.41506612]
["bitfinex","SOLUSD",1761093373716,10.87647521,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1761093373898,5.35162525,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761093374091,5.35162525,184.65,184.64,18.95580589]
["bitfinex","SOLUSD",1761093374423,5.35162525,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761093374793,5.35162525,184.67,184.65,0.67]
["bitfinex","SOLUSD",1761093375114,5.35162525,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1761093375418,5.35162525,184.66,184.64,19.62580589]
["bitfinex","SOLUSD",1761093375590,10.87647521,184.7,184.64,19.62580589]
["bitfinex","SOLUSD",1761093375795,5.35162525,184.65,184.64,18.95580589]
["bitfinex","SOLUSD",1761093376323,5.35162525,184.68,184.64,19.62580589]
["bitfinex","SOLUSD",1761093376522,5.35162525,184.7,184.65,0.67]
["bitfinex","SOLUSD",1761093376727,5.35162525,184.66,184.61,19.62888629]
["bitfinex","SOLUSD",1761093377024,5.35162525,184.62,184.61,18.95888629]
["bitfinex","SOLUSD",1761093377601,5.35162525,184.63,184.61,18.95888629]
["bitfinex","SOLUSD",1761093377810,5.35162525,184.62,184.57,0.67]
["bitfinex","SOLUSD",1761093378021,22.88,184.6,184.55,13.77769899]
["bitfinex","SOLUSD",1761093378222,22.88,184.58,184.55,13.77769899]
["bitfinex","SOLUSD",1761093378537,16.22810046,184.56,184.55,13.77769899]
["bitfinex","SOLUSD",1761093378682,10.87647521,184.56,184.55,13.77769899]
["bitfinex","SOLUSD",1761093378882,10.87647521,184.56,184.55,13.36769899]
["bitfinex","SOLUSD",1761093378883,16.22810046,184.56,184.55,13.36769899]
["bitfinex","SOLUSD",1761093380314,10.87647521,184.56,184.55,13.36769899]
["bitfinex","SOLUSD",1761093380523,16.22810046,184.56,184.55,13.36769899]
["bitfinex","SOLUSD",1761093382044,33.75647521,184.56,184.55,13.36769899]
["bitfinex","SOLUSD",1761093382211,39.10810046,184.56,184.55,13.36769899]
["bitfinex","SOLUSD",1761093382715,22.88,184.56,184.55,14.08769899]
["bitfinex","SOLUSD",1761093382910,10.87647521,184.65,184.56,5.41829215]
["bitfinex","SOLUSD",1761093383109,5.35162525,184.6,184.56,6.13829215]
["bitfinex","SOLUSD",1761093383404,5.35162525,184.61,184.57,0.72]
["bitfinex","SOLUSD",1761093384034,75.0,184.71,184.58,0.72]
["bitfinex","SOLUSD",1761093384216,5.35162525,184.63,184.58,0.72]
["bitfinex","SOLUSD",1761093384822,5.35162525,184.63,184.59,18.96094046]
["bitfinex","SOLUSD",1761093385023,22.88,184.64,184.59,18.96094046]
["bitfinex","SOLUSD",1761093385230,22.88,184.64,184.6,0.72]
["bitfinex","SOLUSD",1761093385431,88.53041916,184.77,184.6,0.72]
["bitfinex","SOLUSD",1761093385432,10.87647521,184.74,184.6,0.72]
["bitfinex","SOLUSD",1761093385930,5.35162525,184.67,184.6,0.72]
["bitfinex","SOLUSD",1761093386107,100.81533011,184.79,184.6,1.2617118]
["bitfinex","SOLUSD",1761093386108,5.41245465,184.76,184.6,1.2617118]
["bitfinex","SOLUSD",1761093386313,5.35162525,184.69,184.6,1.2617118]
["bitfinex","SOLUSD",1761093386519,22.88,184.68,184.61,0.72]
["bitfinex","SOLUSD",1761093386834,5.35162525,184.7,184.63,18.95683258]
["bitfinex","SOLUSD",1761093387010,5.35162525,184.69,184.64,0.72]
["bitfinex","SOLUSD",1761093387329,10.87647521,184.79,184.64,1.26159445]
["bitfinex","SOLUSD",1761093387533,5.35162525,184.74,184.64,1.26159445]
["bitfinex","SOLUSD",1761093387729,5.35162525,184.75,184.65,0.72]
["bitfinex","SOLUSD",1761093388036,5.35162525,184.74,184.65,0.72]
["bitfinex","SOLUSD",1761093388533,10.87647521,184.77,184.65,0.72]
["bitfinex","SOLUSD",1761093388731,5.35162525,184.76,184.66,23.42153579]
["bitfinex","SOLUSD",1761093388935,5.35162525,184.76,184.67,46.74805003]
["bitfinex","SOLUSD",1761093389230,5.35162525,184.78,184.68,0.54147714]
["bitfinex","SOLUSD",1761093389434,5.35162525,184.78,184.68,1.26147714]
["bitfinex","SOLUSD",1761093389931,5.35162525,184.75,184.69,0.72]
["bitfinex","SOLUSD",1761093390435,5.35162525,184.8,184.7,23.42141851]
["bitfinex","SOLUSD",1761093390740,5.35162525,184.76,184.7,0.54141851]
["bitfinex","SOLUSD",1761093391030,33.75647521,184.82,184.71,14.25473011]
["bitfinex","SOLUSD",1761093391335,0.2,184.83,184.71,14.25473011]
["bitfinex","SOLUSD",1761093391336,5.35162525,184.76,184.71,14.25473011]
["bitfinex","SOLUSD",1761093391634,5.35162525,184.76,184.72,0.72]
["bitfinex","SOLUSD",1761093392335,5.35162525,184.78,184.72,0.72]
["bitfinex","SOLUSD",1761093392540,5.35162525,184.76,184.72,0.72]
["bitfinex","SOLUSD",1761093392726,5.35162525,184.77,184.72,0.72]
["bitfinex","SOLUSD",1761093392927,5.35162525,184.78,184.73,18.94657066]
["bitfinex","SOLUSD",1761093393334,5.35162525,184.78,184.74,0.71]
["bitfinex","SOLUSD",1761093394319,5.35162525,184.8,184.74,0.71]
["bitfinex","SOLUSD",1761093394638,0.2,184.83,184.74,1.25130128]
["bitfinex","SOLUSD",1761093394935,0.2,184.83,184.75,46.00811906]
["bitfinex","SOLUSD",1761093395135,0.2,184.83,184.75,46.71811906]
["bitfinex","SOLUSD",1761093395328,0.2,184.83,184.76,0.71]
["bitfinex","SOLUSD",1761093395521,0.2,184.83,184.76,1.25124269]
["bitfinex","SOLUSD",1761093395926,0.2,184.83,184.77,0.71]
["bitfinex","SOLUSD",1761093397030,0.2,184.83,184.78,19.48262798]
["bitfinex","SOLUSD",1761093397219,0.2,184.83,184.79,0.71]
["bitfinex","SOLUSD",1761093397626,0.2,184.83,184.8,0.54112554]
["bitfinex","SOLUSD",1761093398147,0.2,184.83,184.81,0.71]
["bitfinex","SOLUSD",1761093398355,5.35162525,184.9,184.81,0.71]
["bitfinex","SOLUSD",1761093398649,33.75647521,184.92,184.81,0.71]
["bitfinex","SOLUSD",1761093398948,26.01533011,185.0,184.81,0.71]
["bitfinex","SOLUSD",1761093398949,5.35162525,184.95,184.83,45.98820536]
["bitfinex","SOLUSD",1761093399241,5.35162525,184.96,184.84,1.25100843]
["bitfinex","SOLUSD",1761093399450,10.87647521,184.96,184.86,22.88]
["bitfinex","SOLUSD",1761093399628,5.35162525,184.97,184.87,1.25092064]
["bitfinex","SOLUSD",1761093399937,0.2,185.0,184.87,1.25092064]
["bitfinex","SOLUSD",1761093400143,5.35162525,184.98,184.88,0.71]
["bitfinex","SOLUSD",1761093400326,0.2,185.0,184.89,0.54086213]
["bitfinex","SOLUSD",1761093400641,5.35162525,184.97,184.9,0.71]
["bitfinex","SOLUSD",1761093400853,11.07647521,185.0,184.9,0.71]
["bitfinex","SOLUSD",1761093401025,5.35162525,184.98,184.91,18.92812719]
["bitfinex","SOLUSD",1761093401423,5.35162525,184.98,184.92,0.71]
["bitfinex","SOLUSD",1761093401732,5.35162525,184.97,184.92,0.71]
["bitfinex","SOLUSD",1761093401935,5.35162525,184.98,184.92,0.71]
["bitfinex","SOLUSD",1761093402134,11.07647521,185.0,184.92,0.71]
["bitfinex","SOLUSD",1761093402319,5.35162525,184.98,184.92,0.71]
["bitfinex","SOLUSD",1761093402527,5.35162525,184.96,184.92,0.71]
["bitfinex","SOLUSD",1761093402729,5.35162525,184.96,184.91,18.92812719]
["bitfinex","SOLUSD",1761093402938,5.35162525,184.96,184.91,19.63812719]
["bitfinex","SOLUSD",1761093403343,22.88,184.99,184.92,0.71]
["bitfinex","SOLUSD",1761093403518,16.22810046,184.98,184.92,0.71]
["bitfinex","SOLUSD",1761093403925,5.35162525,184.99,184.92,0.71]
["bitfinex","SOLUSD",1761093404149,5.55162525,185.0,184.92,0.71]
["bitfinex","SOLUSD",1761093404337,0.2,185.0,184.92,0.71]
["bitfinex","SOLUSD",1761093404530,0.2,185.0,184.93,0.54074514]
["bitfinex","SOLUSD",1761093404729,0.2,185.0,184.94,0.71]
["bitfinex","SOLUSD",1761093404944,0.2,185.0,184.95,18.92403352]
["bitfinex","SOLUSD",1761093405348,0.2,185.0,184.96,0.71]
["bitfinex","SOLUSD",1761093406962,102.3,185.04,184.97,18.92198733]
["bitfinex","SOLUSD",1761093407127,102.3,185.04,184.98,0.54059898]
["bitfinex","SOLUSD",1761093407326,102.3,185.04,184.98,1.25059898]
["bitfinex","SOLUSD",1761093407828,102.3,185.04,184.99,0.71]
["bitfinex","SOLUSD",1761093408146,107.65162525,185.04,184.99,0.71]
["bitfinex","SOLUSD",1761093408546,102.3,185.04,184.99,0.71]
["bitfinex","SOLUSD",1761093408945,102.3,185.04,184.93,0.54074514]
["bitfinex","SOLUSD",1761093408946,5.35162525,185.03,184.94,18.92505676]
["bitfinex","SOLUSD",1761093409147,102.3,185.04,184.96,0.71]
["bitfinex","SOLUSD",1761093409950,5.35162525,185.04,184.96,0.71]
["bitfinex","SOLUSD",1761093410133,23.08,185.06,184.96,0.71]
["bitfinex","SOLUSD",1761093410340,10.87647521,185.05,184.96,0.71]
["bitfinex","SOLUSD",1761093410534,23.08,185.06,184.96,0.71]
["bitfinex","SOLUSD",1761093410535,0.2,185.06,184.97,0.5406282]
["bitfinex","SOLUSD",1761093411067,0.2,185.06,184.99,18.91994161]
["bitfinex","SOLUSD",1761093411369,0.2,185.06,185.0,0.54054054]
["bitfinex","SOLUSD",1761093411540,0.2,185.06,185.01,0.71]
["bitfinex","SOLUSD",1761093411738,5.55162525,185.06,185.01,0.71]
["bitfinex","SOLUSD",1761093411951,0.2,185.06,185.01,0.71]
["bitfinex","SOLUSD",1761093412256,0.2,185.06,185.02,0.54048211]
["bitfinex","SOLUSD",1761093412664,0.2,185.06,185.03,0.71]
["bitfinex","SOLUSD",1761093412864,5.35162525,185.13,185.04,0.54042369]
["bitfinex","SOLUSD",1761093413047,2.81806698,185.17,185.05,18.91380706]
["bitfinex","SOLUSD",1761093413235,5.35162525,185.13,185.05,19.62380706]
["bitfinex","SOLUSD",1761093413441,5.35162525,185.12,185.06,0.71]
["bitfinex","SOLUSD",1761093413646,10.87647521,185.13,185.06,0.71]
["bitfinex","SOLUSD",1761093413849,10.87647521,185.2,185.06,1.25036528]
["bitfinex","SOLUSD",1761093414037,10.87647521,185.2,185.07,0.71]
["bitfinex","SOLUSD",1761093414038,10.87647521,185.16,185.07,0.71]
["bitfinex","SOLUSD",1761093414238,5.35162525,185.14,185.07,0.71]
["bitfinex","SOLUSD",1761093414782,2.81777676,185.19,185.08,0.54030689]
["bitfinex","SOLUSD",1761093414943,5.35162525,185.17,185.08,0.54030689]
["bitfinex","SOLUSD",1761093415263,5.35162525,185.21,185.09,19.61971958]
["bitfinex","SOLUSD",1761093415458,5.35162525,185.17,185.09,19.61971958]
["bitfinex","SOLUSD",1761093415650,5.35162525,185.18,185.1,0.71]
["bitfinex","SOLUSD",1761093415851,5.35162525,185.19,185.11,0.54021932]
["bitfinex","SOLUSD",1761093416149,5.35162525,185.2,185.11,0.54021932]
["bitfinex","SOLUSD",1761093416348,5.35162525,185.2,185.12,0.71]
["bitfinex","SOLUSD",1761093416554,5.35162525,185.19,185.12,0.71]
["bitfinex","SOLUSD",1761093417055,5.35162525,185.2,185.12,0.71]
["bitfinex","SOLUSD",1761093417258,5.35162525,185.2,185.13,18.90563386]
["bitfinex","SOLUSD",1761093417564,22.88,185.22,185.13,18.90563386]
["bitfinex","SOLUSD",1761093417565,5.35162525,185.18,185.13,18.90563386]
["bitfinex","SOLUSD",1761093417759,5.35162525,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761093418139,22.88,185.21,185.13,5.40160967]
["bitfinex","SOLUSD",1761093418341,10.87647521,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761093418577,5.35162525,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761093418864,10.87647521,185.16,185.13,19.61563386]
["bitfinex","SOLUSD",1761093419073,28.23162525,185.17,185.13,19.61563386]
["bitfinex","SOLUSD",1761093419239,10.87647521,185.19,185.13,13.50402419]
["bitfinex","SOLUSD",1761093419240,28.23162525,185.16,185.13,13.50402419]
["bitfinex","SOLUSD",1761093419441,28.23162525,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761093419655,5.35162525,185.18,185.12,0.71]
["bitfinex","SOLUSD",1761093420171,10.87647521,185.19,185.12,0.71]
["bitfinex","SOLUSD",1761093420172,5.35162525,185.16,185.12,0.71]
["bitfinex","SOLUSD",1761093420351,10.87647521,185.18,185.11,18.90767651]
["bitfinex","SOLUSD",1761093420537,5.35162525,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761093420738,5.35162525,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761093421157,10.87647521,185.09,185.01,0.71]
["bitfinex","SOLUSD",1761093421360,10.87647521,185.09,185.02,5.4048211]
["bitfinex","SOLUSD",1761093421361,10.87647521,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761093421640,5.35162525,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761093421840,22.88,185.06,185.02,18.91687385]
["bitfinex","SOLUSD",1761093422151,5.35162525,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761093422357,10.87647521,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761093422562,5.35162525,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761093423077,10.87647521,185.13,185.02,33.1089266]
["bitfinex","SOLUSD",1761093423284,5.35162525,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761093423453,5.35162525,185.05,184.99,0.68]
["bitfinex","SOLUSD",1761093423654,5.35162525,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761093423956,5.35162525,185.04,184.99,0.68]
["bitfinex","SOLUSD",1761093424286,33.75647521,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761093424449,5.35162525,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761093424651,75.0,185.11,184.97,45.95339782]
["bitfinex","SOLUSD",1761093424873,1.99999999,185.13,185.01,22.88]
["bitfinex","SOLUSD",1761093424874,5.35162525,185.13,185.01,22.88]
["bitfinex","SOLUSD",1761093425064,0.72,185.14,185.02,0.54048211]
["bitfinex","SOLUSD",1761093425259,0.72,185.13,185.03,18.91585147]
["bitfinex","SOLUSD",1761093425487,5.35162525,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761093425681,5.35162525,185.05,185.03,18.91585147]
["bitfinex","SOLUSD",1761093425864,0.72,185.12,185.03,18.91585147]
["bitfinex","SOLUSD",1761093426072,5.35162525,185.09,185.03,18.91585147]
["bitfinex","SOLUSD",1761093426275,5.35162525,185.08,185.03,18.91585147]
["bitfinex","SOLUSD",1761093426792,3.57276612,185.08,185.03,19.59585147]
["bitfinex","SOLUSD",1761093427298,3.57276612,185.06,185.03,18.91585147]
["bitfinex","SOLUSD",1761093427514,3.57276612,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761093427515,3.57276612,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761093427795,10.87647521,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761093427796,3.57276612,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761093428163,4.29276612,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761093428393,4.29276612,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761093428613,3.57276612,184.99,184.98,18.92096442]
["bitfinex","SOLUSD",1761093429470,4.29276612,184.99,184.94,18.92505676]
["bitfinex","SOLUSD",1761093429660,0.72,185.02,184.94,6.08715907]
["bitfinex","SOLUSD",1761093429864,10.87647521,185.03,184.95,0.68]
["bitfinex","SOLUSD",1761093429865,10.87647521,185.01,184.95,0.68]
["bitfinex","SOLUSD",1761093430062,3.57276612,185.0,184.94,18.92505676]
["bitfinex","SOLUSD",1761093430278,0.72,185.02,184.94,18.92505676]
["bitfinex","SOLUSD",1761093430279,3.57276612,184.98,184.94,18.92505676]
["bitfinex","SOLUSD",1761093430481,3.57276612,184.99,184.94,19.60505676]
["bitfinex","SOLUSD",1761093430677,3.57276612,185.0,184.95,0.68]
["bitfinex","SOLUSD",1761093430879,3.57276612,184.99,184.94,18.92505676]
["bitfinex","SOLUSD",1761093431079,3.57276612,184.95,184.94,18.92505676]
["bitfinex","SOLUSD",1761093431281,3.57276612,184.95,184.86,6.08949908]
["bitfinex","SOLUSD",1761093431480,3.57276612,184.9,184.86,19.61324678]
["bitfinex","SOLUSD",1761093431694,3.57276612,184.9,184.86,18.93324678]
["bitfinex","SOLUSD",1761093431996,3.57276612,184.89,184.86,18.93324678]
["bitfinex","SOLUSD",1761093432293,22.88,184.96,184.86,18.93324678]
["bitfinex","SOLUSD",1761093432294,14.44924133,184.91,184.86,18.93324678]
["bitfinex","SOLUSD",1761093432593,14.44924133,184.91,184.86,19.61324678]
["bitfinex","SOLUSD",1761093432780,3.57276612,184.9,184.86,18.93324678]
["bitfinex","SOLUSD",1761093432981,3.57276612,184.91,184.86,19.61324678]
["bitfinex","SOLUSD",1761093433491,11.59647521,184.94,184.86,19.61324678]
["bitfinex","SOLUSD",1761093433492,11.59647521,184.94,184.86,18.93324678]
["bitfinex","SOLUSD",1761093433711,3.57276612,185.01,184.89,22.88]
["bitfinex","SOLUSD",1761093433999,75.0,185.08,184.89,22.88]
["bitfinex","SOLUSD",1761093434000,3.57276612,184.95,184.89,22.88]
["bitfinex","SOLUSD",1761093434374,3.57276612,184.93,184.86,46.66074218]
["bitfinex","SOLUSD",1761093434693,22.88,185.01,184.86,46.66074218]
["bitfinex","SOLUSD",1761093434694,3.57276612,184.96,184.87,1.22092064]
["bitfinex","SOLUSD",1761093434887,3.57276612,184.96,184.88,0.68]
["bitfinex","SOLUSD",1761093435078,0.72,184.98,184.88,0.68]
["bitfinex","SOLUSD",1761093435278,3.57276612,184.96,184.88,0.68]
["bitfinex","SOLUSD",1761093435496,0.72,184.98,184.89,18.93017469]
["bitfinex","SOLUSD",1761093435696,3.57276612,184.96,184.89,45.9732814]
["bitfinex","SOLUSD",1761093436007,3.57276612,184.95,184.89,46.6532814]
["bitfinex","SOLUSD",1761093436374,3.57276612,184.96,184.89,46.6532814]
["bitfinex","SOLUSD",1761093436569,1.99999999,185.1,184.9,1.22083288]
["bitfinex","SOLUSD",1761093436914,22.88,185.01,184.9,1.22083288]
["bitfinex","SOLUSD",1761093437203,3.57276612,184.96,184.92,22.88]
["bitfinex","SOLUSD",1761093437388,3.57276612,184.98,184.92,22.88]
["bitfinex","SOLUSD",1761093437587,3.57276612,184.98,184.93,18.92608013]
["bitfinex","SOLUSD",1761093438106,4.29276612,184.98,184.93,18.92608013]
["bitfinex","SOLUSD",1761093438406,3.57276612,184.98,184.94,0.68]
["bitfinex","SOLUSD",1761093438704,3.57276612,184.98,184.93,19.60608013]
["bitfinex","SOLUSD",1761093439194,10.87647521,185.0,184.94,0.68]
["bitfinex","SOLUSD",1761093439495,14.44924133,185.01,184.94,0.68]
["bitfinex","SOLUSD",1761093439695,4.29276612,185.03,184.95,18.92403352]
["bitfinex","SOLUSD",1761093439896,3.57276612,185.01,184.95,18.92403352]
["bitfinex","SOLUSD",1761093440080,0.7,185.02,184.95,18.92403352]
["bitfinex","SOLUSD",1761093440081,3.57276612,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761093440406,0.7,185.02,184.95,18.92403352]
["bitfinex","SOLUSD",1761093440702,3.57276612,185.0,184.95,18.92403352]
["bitfinex","SOLUSD",1761093441072,3.57276612,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761093441478,3.57276612,184.97,184.95,18.92403352]
["bitfinex","SOLUSD",1761093441816,0.7,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1761093441817,3.57276612,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761093442106,3.57276612,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761093442892,15.14924133,184.95,184.89,18.9297793]
["bitfinex","SOLUSD",1761093443094,22.88,184.96,184.89,18.9297793]
["bitfinex","SOLUSD",1761093443282,3.57276612,184.95,184.89,19.6297793]
["bitfinex","SOLUSD",1761093443686,22.88,184.97,184.9,0.7]
["bitfinex","SOLUSD",1761093444011,22.88,184.98,184.91,0.54080363]
["bitfinex","SOLUSD",1761093444307,5.40367208,185.06,184.92,22.88]
["bitfinex","SOLUSD",1761093444486,3.57276612,184.98,184.9,1.24083288]
["bitfinex","SOLUSD",1761093444693,3.57276612,184.96,184.9,0.7]
["bitfinex","SOLUSD",1761093444891,3.57276612,184.94,184.9,0.7]
["bitfinex","SOLUSD",1761093445095,3.57276612,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761093445393,10.87647521,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761093445577,3.57276612,184.9,184.86,13.52311506]
["bitfinex","SOLUSD",1761093446083,14.44924133,184.92,184.86,14.22311506]
["bitfinex","SOLUSD",1761093446284,3.57276612,184.92,184.86,13.52311506]
["bitfinex","SOLUSD",1761093446488,22.88,184.92,184.87,0.7]
["bitfinex","SOLUSD",1761093446990,26.45276612,184.92,184.87,0.7]
["bitfinex","SOLUSD",1761093447302,3.57276612,184.9,184.86,13.52311506]
["bitfinex","SOLUSD",1761093447502,33.75647521,184.91,184.86,13.52311506]
["bitfinex","SOLUSD",1761093447802,3.57276612,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1761093448176,3.57276612,184.86,184.84,18.93529538]
["bitfinex","SOLUSD",1761093448397,3.57276612,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761093448597,3.57276612,184.85,184.82,5.41039488]
["bitfinex","SOLUSD",1761093448796,3.57276612,184.85,184.82,18.93706948]
["bitfinex","SOLUSD",1761093448984,39.1645592,184.91,184.77,0.6412134]
["bitfinex","SOLUSD",1761093448985,10.87647521,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761093449199,33.75647521,184.86,184.79,5.41154824]
["bitfinex","SOLUSD",1761093449200,22.88,184.85,184.79,5.41154824]
["bitfinex","SOLUSD",1761093449383,26.45276612,184.85,184.79,5.41154824]
["bitfinex","SOLUSD",1761093449703,0.7,184.84,184.77,0.1]
["bitfinex","SOLUSD",1761093449906,3.57276612,184.8,184.77,5.51211427]
["bitfinex","SOLUSD",1761093450084,3.57276612,184.81,184.77,5.51211427]
["bitfinex","SOLUSD",1761093450280,3.57276612,184.8,184.77,5.51211427]
["bitfinex","SOLUSD",1761093450511,22.88,184.83,184.77,5.51211427]
["bitfinex","SOLUSD",1761093450512,3.57276612,184.79,184.77,5.51211427]
["bitfinex","SOLUSD",1761093450715,3.57276612,184.78,184.77,5.51211427]
["bitfinex","SOLUSD",1761093450882,0.7,184.82,184.77,0.1]
["bitfinex","SOLUSD",1761093451085,3.57276612,184.8,184.77,5.51207169]
["bitfinex","SOLUSD",1761093451699,3.57276612,184.79,184.77,5.51207169]
["bitfinex","SOLUSD",1761093452005,10.87647521,184.81,184.77,5.51207169]
["bitfinex","SOLUSD",1761093452188,3.57276612,184.78,184.77,5.51207169]
["bitfinex","SOLUSD",1761093452504,88.52171228,184.89,184.77,5.51207169]
["bitfinex","SOLUSD",1761093452505,0.7,184.84,184.77,5.51207169]
["bitfinex","SOLUSD",1761093452683,3.57276612,184.81,184.77,5.51207169]
["bitfinex","SOLUSD",1761093452877,3.57276612,184.78,184.77,5.51207169]
["bitfinex","SOLUSD",1761093453205,10.87647521,184.81,184.77,5.51207169]
["bitfinex","SOLUSD",1761093453393,3.57276612,184.8,184.77,19.0424067]
["bitfinex","SOLUSD",1761093454903,3.57276612,184.79,184.77,19.0424067]
["bitfinex","SOLUSD",1761093455290,3.57276612,184.79,184.77,5.51207169]
["bitfinex","SOLUSD",1761093455495,3.57276612,184.78,184.77,5.51207169]
["bitfinex","SOLUSD",1761093455712,3.57276612,184.81,184.77,5.51207169]
["bitfinex","SOLUSD",1761093455915,3.57276612,184.82,184.78,0.72]
["bitfinex","SOLUSD",1761093456126,3.57276612,184.82,184.77,19.0424067]
["bitfinex","SOLUSD",1761093456284,3.57276612,184.82,184.77,19.7624067]
["bitfinex","SOLUSD",1761093456486,10.87647521,184.86,184.78,0.72]
["bitfinex","SOLUSD",1761093456692,2.82715386,185.0,184.78,0.72]
["bitfinex","SOLUSD",1761093456693,3.57276612,184.91,184.8,10.87647521]
["bitfinex","SOLUSD",1761093456921,3.57276612,184.89,184.81,1.26109626]
["bitfinex","SOLUSD",1761093457218,3.57276612,184.86,184.81,0.72]
["bitfinex","SOLUSD",1761093457533,84.73116778,184.97,184.79,41.82041884]
["bitfinex","SOLUSD",1761093457534,3.57276612,184.91,184.82,1.26106698]
["bitfinex","SOLUSD",1761093458020,3.57276612,184.91,184.83,0.72]
["bitfinex","SOLUSD",1761093458381,3.57276612,184.9,184.83,0.72]
["bitfinex","SOLUSD",1761093458586,3.57276612,184.91,184.84,45.98571736]
["bitfinex","SOLUSD",1761093458798,0.68,184.97,184.84,46.52672579]
["bitfinex","SOLUSD",1761093459000,3.57276612,184.97,184.85,11.59647521]
["bitfinex","SOLUSD",1761093459207,3.57276612,184.98,184.86,1.2609499]
["bitfinex","SOLUSD",1761093459530,3.57276612,184.99,184.88,22.88]
["bitfinex","SOLUSD",1761093459684,0.68,185.03,184.89,0.54086213]
["bitfinex","SOLUSD",1761093460003,3.57276612,184.99,184.89,1.26086213]
["bitfinex","SOLUSD",1761093460400,3.57276612,184.99,184.9,0.72]
["bitfinex","SOLUSD",1761093460607,3.57276612,184.99,184.92,18.9271036]
["bitfinex","SOLUSD",1761093461107,22.88,184.99,184.93,0.72]
["bitfinex","SOLUSD",1761093462629,0.68,185.1,184.95,22.88]
["bitfinex","SOLUSD",1761093462794,80.40189166,185.13,184.95,22.88]
["bitfinex","SOLUSD",1761093462795,0.68,185.13,184.97,22.88]
["bitfinex","SOLUSD",1761093462993,3.57276612,185.1,184.98,1.26059898]
["bitfinex","SOLUSD",1761093463426,3.57276612,185.1,184.99,0.72]
["bitfinex","SOLUSD",1761093463592,3.57276612,185.1,185.0,0.54054054]
["bitfinex","SOLUSD",1761093463798,3.50449765,185.17,185.01,10.87647521]
["bitfinex","SOLUSD",1761093464006,3.57276612,185.15,185.03,10.87647521]
["bitfinex","SOLUSD",1761093464297,3.57276612,185.13,185.04,0.54042369]
["bitfinex","SOLUSD",1761093464609,3.57276612,185.13,185.04,1.26042369]
["bitfinex","SOLUSD",1761093464814,3.57276612,185.13,185.05,19.63380706]
["bitfinex","SOLUSD",1761093465003,3.57276612,185.14,185.06,0.54036528]
["bitfinex","SOLUSD",1761093465197,3.57276612,185.14,185.06,1.26036528]
["bitfinex","SOLUSD",1761093465504,0.2,185.2,185.06,1.26036528]
["bitfinex","SOLUSD",1761093465702,0.2,185.2,185.08,22.88]
["bitfinex","SOLUSD",1761093465900,0.2,185.2,185.09,23.4202777]
["bitfinex","SOLUSD",1761093466208,0.2,185.2,185.1,10.87647521]
["bitfinex","SOLUSD",1761093466397,0.2,185.2,185.13,22.88]
["bitfinex","SOLUSD",1761093466596,0.2,185.2,185.14,0.54013179]
["bitfinex","SOLUSD",1761093466913,0.2,185.2,185.15,19.62359167]
["bitfinex","SOLUSD",1761093467214,0.2,185.2,185.16,0.54007344]
["bitfinex","SOLUSD",1761093467398,3.57276612,185.27,185.16,1.26007344]
["bitfinex","SOLUSD",1761093467794,3.02230551,185.32,185.18,22.88]
["bitfinex","SOLUSD",1761093468000,3.57276612,185.3,185.19,0.53998596]
["bitfinex","SOLUSD",1761093468304,0.2,185.32,185.2,0.72]
["bitfinex","SOLUSD",1761093468507,3.77276612,185.32,185.21,0.53992764]
["bitfinex","SOLUSD",1761093468703,3.57276612,185.23,185.21,0.53992764]
["bitfinex","SOLUSD",1761093468901,22.88,185.27,185.21,0.72]
["bitfinex","SOLUSD",1761093469129,3.57276612,185.24,185.19,13.499649]
["bitfinex","SOLUSD",1761093469507,22.88,185.26,185.2,0.72]
["bitfinex","SOLUSD",1761093469711,3.57276612,185.24,185.2,0.72]
["bitfinex","SOLUSD",1761093470026,3.77276612,185.31,185.22,22.88]
["bitfinex","SOLUSD",1761093470322,3.77276612,185.31,185.19,13.499649]
["bitfinex","SOLUSD",1761093470323,0.68,185.29,185.19,13.499649]
["bitfinex","SOLUSD",1761093470621,3.57276612,185.27,185.2,0.72]
["bitfinex","SOLUSD",1761093470835,3.57276612,185.26,185.21,18.89746773]
["bitfinex","SOLUSD",1761093471010,3.57276612,185.28,185.21,18.89746773]
["bitfinex","SOLUSD",1761093471322,3.57276612,185.28,185.21,19.61746773]
["bitfinex","SOLUSD",1761093471616,11.07647521,185.31,185.21,19.61746773]
["bitfinex","SOLUSD",1761093471617,3.57276612,185.25,185.21,18.89746773]
["bitfinex","SOLUSD",1761093472812,0.68,185.24,185.19,5.3998596]
["bitfinex","SOLUSD",1761093473019,3.57276612,185.27,185.19,18.8995086]
["bitfinex","SOLUSD",1761093473227,26.45276612,185.29,185.2,1.2599568]
["bitfinex","SOLUSD",1761093473424,22.88,185.3,185.2,1.2599568]
["bitfinex","SOLUSD",1761093473658,3.57276612,185.3,185.21,0.72]
["bitfinex","SOLUSD",1761093473802,0.2,185.31,185.22,0.53989849]
["bitfinex","SOLUSD",1761093474002,3.57276612,185.29,185.22,1.25989849]
["bitfinex","SOLUSD",1761093474524,3.57276612,185.29,185.22,0.72]
["bitfinex","SOLUSD",1761093474710,3.57276612,185.29,185.23,18.8954273]
["bitfinex","SOLUSD",1761093475227,23.76,185.31,185.23,18.8954273]
["bitfinex","SOLUSD",1761093475425,3.57276612,185.3,185.23,18.8954273]
["bitfinex","SOLUSD",1761093475733,0.2,185.31,185.24,1.2598402]
["bitfinex","SOLUSD",1761093475912,0.2,185.31,185.25,0.72]
["bitfinex","SOLUSD",1761093476113,3.77276612,185.31,185.25,0.72]
["bitfinex","SOLUSD",1761093476427,3.57276612,185.3,185.25,0.72]
["bitfinex","SOLUSD",1761093476607,3.57276612,185.3,185.23,45.88889488]
["bitfinex","SOLUSD",1761093476807,3.57276612,185.29,185.23,46.60889488]
["bitfinex","SOLUSD",1761093477423,3.57276612,185.28,185.23,18.8954273]
["bitfinex","SOLUSD",1761093477628,4.25276612,185.28,185.23,18.8954273]
["bitfinex","SOLUSD",1761093477827,3.57276612,185.29,185.23,19.6154273]
["bitfinex","SOLUSD",1761093478338,3.57276612,185.28,185.23,19.6154273]
["bitfinex","SOLUSD",1761093478544,3.57276612,185.24,185.2,13.49873429]
["bitfinex","SOLUSD",1761093478713,3.57276612,185.23,185.17,13.50110709]
["bitfinex","SOLUSD",1761093478907,3.57276612,185.22,185.17,18.90154992]
["bitfinex","SOLUSD",1761093479122,3.57276612,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761093479321,0.68,185.27,185.17,18.90154992]
["bitfinex","SOLUSD",1761093479629,3.57276612,185.21,185.17,18.90154992]
["bitfinex","SOLUSD",1761093480024,3.57276612,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1761093480229,3.57276612,185.19,185.17,18.90154992]
["bitfinex","SOLUSD",1761093480424,3.57276612,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761093480733,3.57276612,185.18,185.14,13.50287511]
["bitfinex","SOLUSD",1761093481035,3.57276612,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761093481341,0.68,185.17,185.12,18.90665513]
["bitfinex","SOLUSD",1761093481516,4.25276612,185.17,185.12,18.90665513]
["bitfinex","SOLUSD",1761093481720,3.57276612,185.14,185.1,5.40245821]
["bitfinex","SOLUSD",1761093481926,3.57276612,185.13,185.1,5.40245821]
["bitfinex","SOLUSD",1761093482124,26.45276612,185.17,185.1,19.44891957]
["bitfinex","SOLUSD",1761093482317,26.45276612,185.17,185.11,0.72]
["bitfinex","SOLUSD",1761093482517,0.68,185.19,185.11,0.72]
["bitfinex","SOLUSD",1761093482518,3.57276612,185.16,185.11,0.72]
["bitfinex","SOLUSD",1761093482741,3.57276612,185.15,185.11,0.72]
["bitfinex","SOLUSD",1761093482919,22.88,185.18,185.12,18.90665513]
["bitfinex","SOLUSD",1761093482920,3.57276612,185.16,185.12,18.90665513]
["bitfinex","SOLUSD",1761093483117,26.45276612,185.18,185.12,18.90665513]
["bitfinex","SOLUSD",1761093483430,3.57276612,185.26,185.17,22.88]
["bitfinex","SOLUSD",1761093483619,3.57276612,185.26,185.18,0.54001512]
["bitfinex","SOLUSD",1761093483820,0.66,185.27,185.18,1.26001512]
["bitfinex","SOLUSD",1761093484023,3.57276612,185.27,185.18,1.26001512]
["bitfinex","SOLUSD",1761093484213,3.57276612,185.28,185.19,0.72]
["bitfinex","SOLUSD",1761093484431,3.57276612,185.25,185.18,0.54001512]
["bitfinex","SOLUSD",1761093484619,0.66,185.27,185.17,22.88]
["bitfinex","SOLUSD",1761093484620,3.57276612,185.22,185.17,23.6]
["bitfinex","SOLUSD",1761093484820,3.57276612,185.22,185.16,18.90257073]
["bitfinex","SOLUSD",1761093485426,3.57276612,185.2,185.16,18.90257073]
["bitfinex","SOLUSD",1761093485640,0.66,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1761093485938,3.57276612,185.2,185.16,18.90257073]
["bitfinex","SOLUSD",1761093486439,3.57276612,185.23,185.17,0.72]
["bitfinex","SOLUSD",1761093486641,3.57276612,185.24,185.17,0.72]
["bitfinex","SOLUSD",1761093486854,5.31279639,185.25,185.18,19.44054433]
["bitfinex","SOLUSD",1761093487322,23.54,185.27,185.19,0.72]
["bitfinex","SOLUSD",1761093487519,5.31279639,185.25,185.19,0.72]
["bitfinex","SOLUSD",1761093488132,23.54,185.27,185.19,0.72]
["bitfinex","SOLUSD",1761093488317,5.31279639,185.24,185.19,0.72]
["bitfinex","SOLUSD",1761093488527,5.31279639,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761093488737,0.66,185.26,185.18,6.1201512]
["bitfinex","SOLUSD",1761093488944,5.31279639,185.23,185.18,6.1201512]
["bitfinex","SOLUSD",1761093489146,5.31279639,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761093489453,5.31279639,185.2,185.18,18.90052921]
["bitfinex","SOLUSD",1761093489822,5.31279639,185.21,185.18,18.90052921]
["bitfinex","SOLUSD",1761093490020,0.66,185.25,185.18,19.62052921]
["bitfinex","SOLUSD",1761093490327,5.31279639,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761093491030,5.31279639,185.24,185.18,13.50037801]
["bitfinex","SOLUSD",1761093491243,22.88,185.27,185.18,13.50037801]
["bitfinex","SOLUSD",1761093491244,5.31279639,185.23,185.18,13.50037801]
["bitfinex","SOLUSD",1761093491920,5.31279639,185.21,185.18,13.50037801]
["bitfinex","SOLUSD",1761093492137,5.31279639,185.2,185.18,13.50037801]
["bitfinex","SOLUSD",1761093492735,5.31279639,185.21,185.18,13.50037801]
["bitfinex","SOLUSD",1761093493445,0.66,185.24,185.18,13.50037801]
["bitfinex","SOLUSD",1761093493635,5.31279639,185.21,185.18,13.50037801]
["bitfinex","SOLUSD",1761093493943,0.66,185.28,185.19,0.72]
["bitfinex","SOLUSD",1761093494248,0.66,185.28,185.19,1.25998596]
["bitfinex","SOLUSD",1761093494419,5.31279639,185.25,185.19,1.25998596]
["bitfinex","SOLUSD",1761093494828,5.31279639,185.24,185.19,1.25998596]
["bitfinex","SOLUSD",1761093495043,5.31279639,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761093495622,5.31279639,185.23,185.2,18.89848811]
["bitfinex","SOLUSD",1761093495822,5.31279639,185.22,185.2,18.89848811]
["bitfinex","SOLUSD",1761093496045,0.66,185.26,185.2,18.89848811]
["bitfinex","SOLUSD",1761093496243,5.31279639,185.23,185.2,18.89848811]
["bitfinex","SOLUSD",1761093496436,0.66,185.26,185.2,18.89848811]
["bitfinex","SOLUSD",1761093496638,5.31279639,185.23,185.2,18.89848811]
["bitfinex","SOLUSD",1761093496845,5.31279639,185.22,185.2,18.89848811]
["bitfinex","SOLUSD",1761093497147,0.66,185.26,185.2,13.49892008]
["bitfinex","SOLUSD",1761093497148,5.31279639,185.21,185.2,13.49892008]
["bitfinex","SOLUSD",1761093497646,5.31279639,185.23,185.2,13.49892008]
["bitfinex","SOLUSD",1761093497827,5.31279639,185.21,185.2,13.49892008]
["bitfinex","SOLUSD",1761093498030,0.66,185.25,185.2,13.49892008]
["bitfinex","SOLUSD",1761093498031,5.31279639,185.22,185.2,13.49892008]
["bitfinex","SOLUSD",1761093498548,0.66,185.25,185.18,5.4001512]
["bitfinex","SOLUSD",1761093498549,5.31279639,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761093498744,28.27759042,185.27,185.18,5.4001512]
["bitfinex","SOLUSD",1761093498745,5.31279639,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761093498932,23.54,185.24,185.18,5.4001512]
["bitfinex","SOLUSD",1761093498933,22.88,185.24,185.18,5.4001512]
["bitfinex","SOLUSD",1761093499134,0.66,185.23,185.14,19.62397202]
["bitfinex","SOLUSD",1761093499460,0.66,185.23,185.14,18.90397202]
["bitfinex","SOLUSD",1761093499461,5.31279639,185.17,185.14,18.90397202]
["bitfinex","SOLUSD",1761093499643,0.66,185.23,185.14,18.90397202]
["bitfinex","SOLUSD",1761093499849,5.31279639,185.18,185.14,18.90397202]
["bitfinex","SOLUSD",1761093500350,5.31279639,185.17,185.14,19.60397202]
["bitfinex","SOLUSD",1761093500533,0.66,185.23,185.14,19.60397202]
["bitfinex","SOLUSD",1761093500730,5.31279639,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761093501261,10.87647521,185.21,185.11,0.7]
["bitfinex","SOLUSD",1761093501262,5.31279639,185.15,185.13,13.50365616]
["bitfinex","SOLUSD",1761093501467,5.31279639,185.16,185.13,13.50365616]
["bitfinex","SOLUSD",1761093501965,5.31279639,185.15,185.13,14.20365616]
["bitfinex","SOLUSD",1761093502533,0.7,185.2,185.08,37.89130342]
["bitfinex","SOLUSD",1761093502534,6.01279639,185.14,185.11,5.40218669]
["bitfinex","SOLUSD",1761093502861,5.31279639,185.14,185.11,18.90766991]
["bitfinex","SOLUSD",1761093503054,0.7,185.2,185.11,13.50548322]
["bitfinex","SOLUSD",1761093503055,5.31279639,185.13,185.11,13.50548322]
["bitfinex","SOLUSD",1761093503431,5.31279639,185.14,185.11,13.50548322]
["bitfinex","SOLUSD",1761093503850,28.27963283,185.2,185.12,0.7]
["bitfinex","SOLUSD",1761093503851,22.88,185.2,185.12,0.7]
["bitfinex","SOLUSD",1761093504043,5.31279639,185.21,185.14,22.88]
["bitfinex","SOLUSD",1761093504247,5.31279639,185.21,185.15,1.24010261]
["bitfinex","SOLUSD",1761093504962,5.31279639,185.18,185.13,22.88]
["bitfinex","SOLUSD",1761093505136,5.31279639,185.15,185.13,18.90563386]
["bitfinex","SOLUSD",1761093505336,6.01279639,185.22,185.13,5.40160967]
["bitfinex","SOLUSD",1761093505676,5.31279639,185.18,185.13,19.60563386]
["bitfinex","SOLUSD",1761093505884,5.31279639,185.17,185.13,19.60563386]
["bitfinex","SOLUSD",1761093506039,0.7,185.16,185.1,5.40248514]
["bitfinex","SOLUSD",1761093506231,5.31279639,185.13,185.1,6.10248514]
["bitfinex","SOLUSD",1761093506540,5.31279639,185.14,185.1,6.10248514]
["bitfinex","SOLUSD",1761093506745,5.31279639,185.12,185.1,6.10248514]
["bitfinex","SOLUSD",1761093506935,5.31279639,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761093507141,5.31279639,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761093507343,5.31279639,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761093507548,22.88,185.15,185.08,0.7]
["bitfinex","SOLUSD",1761093507750,5.31279639,185.11,185.08,0.7]
["bitfinex","SOLUSD",1761093507956,5.31279639,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761093508163,5.31279639,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761093508363,5.31279639,185.09,185.07,18.91176311]
["bitfinex","SOLUSD",1761093508663,22.88,185.15,185.08,0.7]
["bitfinex","SOLUSD",1761093508836,5.31279639,185.13,185.08,0.7]
["bitfinex","SOLUSD",1761093509036,5.31279639,185.12,185.09,18.90971958]
["bitfinex","SOLUSD",1761093509550,5.31279639,185.11,185.09,18.90971958]
["bitfinex","SOLUSD",1761093509749,23.58,185.15,185.09,18.90971958]
["bitfinex","SOLUSD",1761093509750,5.31279639,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761093509952,6.01279639,185.1,185.02,0.7]
["bitfinex","SOLUSD",1761093510274,5.31279639,185.06,185.02,0.7]
["bitfinex","SOLUSD",1761093510643,5.31279639,185.05,185.02,0.7]
["bitfinex","SOLUSD",1761093510865,5.31279639,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761093511254,6.01279639,185.04,185.01,0.1]
["bitfinex","SOLUSD",1761093511453,5.31279639,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761093512651,28.19279639,185.08,185.01,5.50511323]
["bitfinex","SOLUSD",1761093512968,5.31279639,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761093513170,5.31279639,185.02,185.01,5.50505486]
["bitfinex","SOLUSD",1761093513354,5.31279639,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761093513355,5.98279639,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761093513965,16.8592716,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761093514776,22.2640927,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761093515747,22.2640927,185.02,184.95,0.1]
["bitfinex","SOLUSD",1761093515748,33.75647521,184.98,184.95,0.1]
["bitfinex","SOLUSD",1761093515976,102.3,184.97,184.95,0.1]
["bitfinex","SOLUSD",1761093516186,5.31279639,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761093516761,102.3,184.97,184.95,0.1]
["bitfinex","SOLUSD",1761093517065,5.31279639,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761093517474,5.98279639,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761093517676,5.31279639,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761093517852,5.98279639,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761093518054,39.7392716,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761093518649,45.14584599,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761093519272,22.26584599,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761093519844,33.75647521,184.92,184.84,13.52461393]
["bitfinex","SOLUSD",1761093520051,5.31279639,184.86,184.84,13.52461393]
["bitfinex","SOLUSD",1761093520255,5.31279639,184.86,184.8,23.42112554]
["bitfinex","SOLUSD",1761093520590,5.31279639,184.86,184.81,0.68]
["bitfinex","SOLUSD",1761093520958,5.31279639,184.85,184.81,0.68]
["bitfinex","SOLUSD",1761093521154,5.31279639,184.85,184.81,19.61836913]
["bitfinex","SOLUSD",1761093521553,0.67,184.89,184.82,0.68]
["bitfinex","SOLUSD",1761093521889,5.31279639,184.84,184.82,0.68]
["bitfinex","SOLUSD",1761093523001,5.31279639,184.84,184.81,13.52740652]
["bitfinex","SOLUSD",1761093523183,5.31279639,184.84,184.81,14.20740652]
["bitfinex","SOLUSD",1761093523365,5.31279639,184.83,184.81,13.52740652]
["bitfinex","SOLUSD",1761093523567,5.31279639,184.85,184.81,13.52740652]
["bitfinex","SOLUSD",1761093523769,0.67,184.94,184.82,1.22106698]
["bitfinex","SOLUSD",1761093524098,5.31279639,184.91,184.84,22.88]
["bitfinex","SOLUSD",1761093524268,5.31279639,184.91,184.85,0.54097917]
["bitfinex","SOLUSD",1761093524466,5.31279639,184.9,184.85,1.22097917]
["bitfinex","SOLUSD",1761093524697,22.88,184.93,184.85,1.22097917]
["bitfinex","SOLUSD",1761093524891,5.31279639,184.9,184.86,19.61324678]
["bitfinex","SOLUSD",1761093525103,5.31279639,184.89,184.86,18.93324678]
["bitfinex","SOLUSD",1761093525258,5.31279639,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761093525599,5.31279639,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761093526271,0.67,184.91,184.86,5.40949908]
["bitfinex","SOLUSD",1761093526480,5.31279639,184.88,184.85,18.93404]
["bitfinex","SOLUSD",1761093526787,5.31279639,184.86,184.85,18.93404]
["bitfinex","SOLUSD",1761093527090,5.31279639,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761093527766,0.67,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761093527970,5.31279639,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761093528366,5.31279639,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761093528560,5.31279639,184.86,184.83,19.61631985]
["bitfinex","SOLUSD",1761093528760,5.31279639,184.94,184.86,22.88]
["bitfinex","SOLUSD",1761093528980,6.0761102,184.98,184.86,22.88]
["bitfinex","SOLUSD",1761093528981,5.31279639,184.93,184.87,1.22092064]
["bitfinex","SOLUSD",1761093529187,5.31279639,184.92,184.87,1.22092064]
["bitfinex","SOLUSD",1761093529395,5.31279639,184.93,184.87,0.54092064]
["bitfinex","SOLUSD",1761093529695,5.31279639,184.94,184.88,0.68]
["bitfinex","SOLUSD",1761093529991,5.31279639,184.93,184.88,0.68]
["bitfinex","SOLUSD",1761093530197,5.31279639,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761093530369,5.31279639,184.92,184.89,19.61017469]
["bitfinex","SOLUSD",1761093530569,5.31279639,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761093530816,5.31279639,184.88,184.83,13.52542177]
["bitfinex","SOLUSD",1761093531112,5.31279639,184.86,184.83,14.20542177]
["bitfinex","SOLUSD",1761093531400,5.31279639,184.86,184.84,0.68]
["bitfinex","SOLUSD",1761093531573,0.67,184.91,184.84,0.68]
["bitfinex","SOLUSD",1761093531772,5.31279639,184.88,184.84,0.68]
["bitfinex","SOLUSD",1761093532202,5.31279639,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761093532402,5.31279639,184.88,184.85,18.93427102]
["bitfinex","SOLUSD",1761093532701,5.31279639,184.89,184.85,18.93427102]
["bitfinex","SOLUSD",1761093532869,5.31279639,184.86,184.85,18.93427102]
["bitfinex","SOLUSD",1761093533069,0.67,184.9,184.85,18.93427102]
["bitfinex","SOLUSD",1761093533382,5.31279639,184.87,184.85,18.93427102]
["bitfinex","SOLUSD",1761093534407,5.31279639,184.87,184.85,13.5244793]
["bitfinex","SOLUSD",1761093534704,0.67,184.9,184.78,5.4118411]
["bitfinex","SOLUSD",1761093534705,0.67,184.86,184.78,5.4118411]
["bitfinex","SOLUSD",1761093534908,22.88,184.91,184.79,0.68]
["bitfinex","SOLUSD",1761093534909,5.31279639,184.84,184.79,0.68]
["bitfinex","SOLUSD",1761093535203,10.87647521,184.88,184.79,0.68]
["bitfinex","SOLUSD",1761093535515,22.88,184.85,184.79,0.68]
["bitfinex","SOLUSD",1761093535691,5.31279639,184.82,184.79,0.68]
["bitfinex","SOLUSD",1761093536378,5.31279639,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761093536778,5.31279639,184.82,184.8,6.09125541]
["bitfinex","SOLUSD",1761093537387,5.31279639,184.83,184.8,6.09125541]
["bitfinex","SOLUSD",1761093537592,5.31279639,184.83,184.8,19.61939393]
["bitfinex","SOLUSD",1761093538176,5.31279639,184.83,184.8,6.09125541]
["bitfinex","SOLUSD",1761093538499,5.31279639,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761093539202,23.55,184.85,184.77,0.1]
["bitfinex","SOLUSD",1761093539203,5.98279639,184.81,184.77,0.1]
["bitfinex","SOLUSD",1761093539410,16.1892716,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761093539581,5.31279639,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761093539995,5.98279639,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761093540382,5.31279639,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761093540705,5.31279639,184.82,184.77,6.19211998]
["bitfinex","SOLUSD",1761093540882,5.31279639,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761093541092,5.31279639,184.79,184.77,0.1]
["bitfinex","SOLUSD",1761093541274,5.31279639,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761093541775,5.98279639,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761093542092,16.8592716,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761093542879,39.7392716,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761093543084,33.75647521,184.77,184.7,5.51391196]
["bitfinex","SOLUSD",1761093543389,5.31279639,184.71,184.7,5.51391196]
["bitfinex","SOLUSD",1761093544077,0.68,184.75,184.7,5.51391196]
["bitfinex","SOLUSD",1761093544279,5.31279639,184.74,184.71,0.66]
["bitfinex","SOLUSD",1761093544475,5.31279639,184.73,184.71,0.66]
["bitfinex","SOLUSD",1761093544685,5.31279639,184.72,184.7,5.51391196]
["bitfinex","SOLUSD",1761093544894,5.31279639,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761093545082,10.87647521,184.69,184.65,0.1]
["bitfinex","SOLUSD",1761093545278,28.19279639,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761093545807,39.7492716,184.66,184.65,0.1]
["bitfinex","SOLUSD",1761093546187,39.7492716,184.66,184.63,0.1]
["bitfinex","SOLUSD",1761093546188,10.87647521,184.65,184.63,0.1]
["bitfinex","SOLUSD",1761093546491,28.19279639,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761093546687,28.87279639,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761093547103,16.8692716,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761093547505,34.43647521,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761093547803,10.87647521,184.68,184.63,0.1]
["bitfinex","SOLUSD",1761093547983,5.99279639,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761093548793,3.59103752,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761093549398,4.27103752,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761093549800,0.68,184.64,184.63,0.1]
["bitfinex","SOLUSD",1761093550013,75.0,184.71,184.63,0.1]
["bitfinex","SOLUSD",1761093550014,10.87647521,184.72,184.63,6.17606923]
["bitfinex","SOLUSD",1761093550220,3.59103752,184.69,184.64,0.66]
["bitfinex","SOLUSD",1761093550716,5.41214417,184.77,184.64,0.66]
["bitfinex","SOLUSD",1761093550717,0.68,184.79,184.64,1.20159445]
["bitfinex","SOLUSD",1761093550884,3.59103752,184.75,184.66,22.88]
["bitfinex","SOLUSD",1761093551085,3.59103752,184.76,184.67,0.54150647]
["bitfinex","SOLUSD",1761093551392,3.59103752,184.74,184.67,1.20150647]
["bitfinex","SOLUSD",1761093551595,10.87647521,184.78,184.67,1.20150647]
["bitfinex","SOLUSD",1761093551891,0.68,184.77,184.69,18.95067409]
["bitfinex","SOLUSD",1761093552090,3.59103752,184.73,184.69,18.95067409]
["bitfinex","SOLUSD",1761093552290,3.59103752,184.73,184.69,19.61067409]
["bitfinex","SOLUSD",1761093552502,3.59103752,184.73,184.7,0.66]
["bitfinex","SOLUSD",1761093552705,3.59103752,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761093552999,3.59103752,184.74,184.69,18.95067409]
["bitfinex","SOLUSD",1761093553000,3.59103752,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761093553311,22.88,184.76,184.65,5.41565123]
["bitfinex","SOLUSD",1761093553312,10.87647521,184.74,184.65,5.41565123]
["bitfinex","SOLUSD",1761093553611,22.88,184.75,184.66,0.54153579]
["bitfinex","SOLUSD",1761093553612,3.59103752,184.73,184.66,0.54153579]
["bitfinex","SOLUSD",1761093553818,3.59103752,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1761093554121,0.68,184.81,184.68,0.54147714]
["bitfinex","SOLUSD",1761093554304,22.88,184.77,184.68,1.20147714]
["bitfinex","SOLUSD",1761093554502,3.59103752,184.74,184.68,1.20147714]
["bitfinex","SOLUSD",1761093554716,10.87647521,184.8,184.69,0.66]
["bitfinex","SOLUSD",1761093554891,3.59103752,184.76,184.7,0.54141851]
["bitfinex","SOLUSD",1761093555091,22.88,184.79,184.71,0.66]
["bitfinex","SOLUSD",1761093555426,22.88,184.79,184.68,0.66]
["bitfinex","SOLUSD",1761093555427,3.59103752,184.72,184.68,0.66]
["bitfinex","SOLUSD",1761093555717,3.59103752,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761093555895,3.59103752,184.7,184.69,18.95067409]
["bitfinex","SOLUSD",1761093556258,3.59103752,184.73,184.7,0.66]
["bitfinex","SOLUSD",1761093556385,3.59103752,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761093556582,3.59103752,184.7,184.69,18.95067409]
["bitfinex","SOLUSD",1761093556782,10.87647521,184.76,184.69,18.95067409]
["bitfinex","SOLUSD",1761093557014,3.59103752,184.73,184.7,0.66]
["bitfinex","SOLUSD",1761093557385,22.88,184.78,184.71,0.5413892]
["bitfinex","SOLUSD",1761093557584,3.59103752,184.73,184.7,1.20141851]
["bitfinex","SOLUSD",1761093557808,3.59103752,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761093558187,3.59103752,184.77,184.73,0.66]
["bitfinex","SOLUSD",1761093558387,3.59103752,184.74,184.68,0.66]
["bitfinex","SOLUSD",1761093558710,3.59103752,184.8,184.68,0.66]
["bitfinex","SOLUSD",1761093558711,3.59103752,184.73,184.69,0.54144783]
["bitfinex","SOLUSD",1761093558891,3.59103752,184.71,184.68,6.07477149]
["bitfinex","SOLUSD",1761093559092,3.59103752,184.71,184.69,0.66]
["bitfinex","SOLUSD",1761093559492,10.87647521,184.79,184.69,1.20144783]
["bitfinex","SOLUSD",1761093559693,3.59103752,184.75,184.69,1.20144783]
["bitfinex","SOLUSD",1761093560011,3.59103752,184.75,184.7,19.64964807]
["bitfinex","SOLUSD",1761093560214,22.88,184.79,184.71,1.2413892]
["bitfinex","SOLUSD",1761093560430,3.59103752,184.76,184.71,1.2413892]
["bitfinex","SOLUSD",1761093560631,3.59103752,184.76,184.72,0.7]
["bitfinex","SOLUSD",1761093560942,22.88,184.79,184.72,0.7]
["bitfinex","SOLUSD",1761093561139,3.59103752,184.77,184.72,0.7]
["bitfinex","SOLUSD",1761093561509,3.59103752,184.79,184.73,0.54133059]
["bitfinex","SOLUSD",1761093561718,3.59103752,184.81,184.73,23.42133059]
["bitfinex","SOLUSD",1761093561928,3.59103752,184.81,184.74,46.71060949]
["bitfinex","SOLUSD",1761093562107,3.59103752,184.82,184.75,0.54127198]
["bitfinex","SOLUSD",1761093562437,3.59103752,184.83,184.76,0.7]
["bitfinex","SOLUSD",1761093562624,3.59103752,184.83,184.77,0.5412134]
["bitfinex","SOLUSD",1761093562824,0.7,184.9,184.77,0.5412134]
["bitfinex","SOLUSD",1761093563006,5.40702894,184.95,184.78,0.7]
["bitfinex","SOLUSD",1761093563205,3.59103752,184.87,184.79,0.54115482]
["bitfinex","SOLUSD",1761093563431,3.59103752,184.86,184.79,0.54115482]
["bitfinex","SOLUSD",1761093563609,3.59103752,184.89,184.8,0.7]
["bitfinex","SOLUSD",1761093563809,0.7,184.95,184.82,18.93734444]
["bitfinex","SOLUSD",1761093564010,0.7,184.95,184.83,1.24103771]
["bitfinex","SOLUSD",1761093564219,5.40630932,184.97,184.84,0.7]
["bitfinex","SOLUSD",1761093564444,17.10186696,185.04,184.85,34.29745438]
["bitfinex","SOLUSD",1761093564610,3.59103752,184.92,184.85,0.54097917]
["bitfinex","SOLUSD",1761093564810,3.59103752,184.96,184.87,10.87647521]
["bitfinex","SOLUSD",1761093565014,3.59103752,184.96,184.86,0.7]
["bitfinex","SOLUSD",1761093565015,3.59103752,184.97,184.89,10.87647521]
["bitfinex","SOLUSD",1761093565236,3.59103752,184.97,184.9,0.54083288]
["bitfinex","SOLUSD",1761093565435,3.59103752,184.96,184.9,1.24083288]
["bitfinex","SOLUSD",1761093565742,3.59103752,184.97,184.9,1.24083288]
["bitfinex","SOLUSD",1761093566035,0.7,185.01,184.91,19.62812719]
["bitfinex","SOLUSD",1761093566337,3.59103752,184.98,184.92,0.54077438]
["bitfinex","SOLUSD",1761093566639,3.59103752,184.98,184.92,1.24077438]
["bitfinex","SOLUSD",1761093566929,3.59103752,185.02,184.93,10.87647521]
["bitfinex","SOLUSD",1761093567132,3.59103752,185.03,184.94,1.2407159]
["bitfinex","SOLUSD",1761093567309,22.88,185.04,184.94,1.2407159]
["bitfinex","SOLUSD",1761093567310,3.59103752,185.02,184.94,1.2407159]
["bitfinex","SOLUSD",1761093567508,3.59103752,185.02,184.95,0.7]
["bitfinex","SOLUSD",1761093567704,3.59103752,185.02,184.96,0.54065743]
["bitfinex","SOLUSD",1761093567908,3.59103752,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761093568110,19.87177292,185.04,184.97,5.40628209]
["bitfinex","SOLUSD",1761093568310,0.7,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1761093568537,3.59103752,184.98,184.95,5.40657722]
["bitfinex","SOLUSD",1761093568715,0.7,185.03,184.95,5.40657722]
["bitfinex","SOLUSD",1761093568716,3.59103752,184.97,184.95,5.40657722]
["bitfinex","SOLUSD",1761093569423,102.3,185.02,184.95,18.92374402]
["bitfinex","SOLUSD",1761093569620,3.59103752,185.01,184.96,1.24065743]
["bitfinex","SOLUSD",1761093569934,3.59103752,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761093570136,102.3,185.02,184.97,19.62198733]
["bitfinex","SOLUSD",1761093570310,3.59103752,185.01,184.98,1.24059898]
["bitfinex","SOLUSD",1761093570632,3.59103752,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761093570828,3.59103752,185.0,184.97,19.62198733]
["bitfinex","SOLUSD",1761093571254,3.59103752,184.98,184.93,5.40724601]
["bitfinex","SOLUSD",1761093571434,3.59103752,184.97,184.93,5.40724601]
["bitfinex","SOLUSD",1761093571613,22.88,185.01,184.94,1.2407159]
["bitfinex","SOLUSD",1761093571942,3.59103752,184.98,184.94,1.2407159]
["bitfinex","SOLUSD",1761093572135,3.59103752,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761093572341,3.59103752,184.96,184.91,5.40803634]
["bitfinex","SOLUSD",1761093572646,0.7,185.0,184.92,0.54077438]
["bitfinex","SOLUSD",1761093572848,0.7,185.0,184.92,1.22077438]
["bitfinex","SOLUSD",1761093572849,3.59103752,184.98,184.92,1.22077438]
["bitfinex","SOLUSD",1761093573336,3.59103752,184.98,184.93,0.68]
["bitfinex","SOLUSD",1761093573532,3.59103752,184.96,184.94,0.5407159]
["bitfinex","SOLUSD",1761093573744,22.88,185.0,184.94,0.5407159]
["bitfinex","SOLUSD",1761093573922,3.59103752,184.98,184.94,0.5407159]
["bitfinex","SOLUSD",1761093574112,3.59103752,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761093574314,0.7,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1761093574641,3.59103752,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761093575215,0.7,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1761093575216,3.59103752,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761093575410,0.7,185.03,184.96,6.08657439]
["bitfinex","SOLUSD",1761093575623,3.59103752,185.0,184.96,6.08657439]
["bitfinex","SOLUSD",1761093575826,3.59103752,185.01,184.96,19.60301037]
["bitfinex","SOLUSD",1761093576038,3.59103752,185.02,184.97,1.2206282]
["bitfinex","SOLUSD",1761093576341,3.59103752,185.04,184.98,18.92096442]
["bitfinex","SOLUSD",1761093576541,0.7,185.09,184.99,0.54056976]
["bitfinex","SOLUSD",1761093576746,3.59103752,185.05,185.0,0.68]
["bitfinex","SOLUSD",1761093576928,3.59103752,185.04,185.0,0.68]
["bitfinex","SOLUSD",1761093577126,23.58,185.09,184.99,0.54056976]
["bitfinex","SOLUSD",1761093577127,3.59103752,185.03,184.99,0.54056976]
["bitfinex","SOLUSD",1761093577346,3.59103752,185.02,184.98,20.1415634]
["bitfinex","SOLUSD",1761093577538,3.59103752,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761093577739,3.59103752,185.0,184.98,19.60096442]
["bitfinex","SOLUSD",1761093577936,23.58,185.06,184.98,19.60096442]
["bitfinex","SOLUSD",1761093577937,3.59103752,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1761093578140,23.58,185.06,184.99,0.68]
["bitfinex","SOLUSD",1761093578336,3.59103752,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761093578540,3.59103752,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761093578735,3.59103752,185.05,185.01,0.68]
["bitfinex","SOLUSD",1761093579232,3.59103752,185.06,185.01,0.68]
["bitfinex","SOLUSD",1761093579440,3.59103752,185.06,185.02,0.54048211]
["bitfinex","SOLUSD",1761093579817,3.59103752,185.07,185.03,0.68]
["bitfinex","SOLUSD",1761093580318,26.47103752,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761093580516,3.59103752,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761093581050,3.59103752,185.08,185.05,0.68]
["bitfinex","SOLUSD",1761093582048,3.59103752,185.09,185.05,0.68]
["bitfinex","SOLUSD",1761093582255,3.59103752,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761093582418,3.59103752,185.06,185.02,18.91687385]
["bitfinex","SOLUSD",1761093582742,3.59103752,185.05,185.02,19.59687385]
["bitfinex","SOLUSD",1761093582948,3.59103752,185.04,185.02,6.0848211]
["bitfinex","SOLUSD",1761093583118,3.59103752,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761093583321,3.59103752,185.04,184.99,14.05428683]
["bitfinex","SOLUSD",1761093583322,3.59103752,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761093583641,3.59103752,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761093584036,3.59103752,185.02,185.0,6.0854054]
["bitfinex","SOLUSD",1761093584437,3.59103752,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761093585353,0.7,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761093585558,3.59103752,185.01,184.99,13.51371707]
["bitfinex","SOLUSD",1761093586049,3.59103752,185.03,185.0,0.68]
["bitfinex","SOLUSD",1761093586225,3.59103752,185.02,185.0,0.68]
["bitfinex","SOLUSD",1761093586432,0.7,185.06,184.97,6.08628209]
["bitfinex","SOLUSD",1761093586433,3.59103752,185.01,184.97,6.08628209]
["bitfinex","SOLUSD",1761093586642,3.59103752,184.99,184.97,6.08628209]
["bitfinex","SOLUSD",1761093586954,3.59103752,185.01,184.98,0.68]
["bitfinex","SOLUSD",1761093587325,23.58,185.07,184.98,0.68]
["bitfinex","SOLUSD",1761093587661,6.10194517,185.12,184.99,5.94626736]
["bitfinex","SOLUSD",1761093587861,3.59103752,185.04,184.99,5.94626736]
["bitfinex","SOLUSD",1761093588031,3.59103752,185.04,185.0,0.68]
["bitfinex","SOLUSD",1761093588355,23.58,185.09,185.01,0.54051132]
["bitfinex","SOLUSD",1761093588356,3.59103752,185.05,185.01,0.54051132]
["bitfinex","SOLUSD",1761093588656,23.58,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1761093588657,0.7,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1761093588818,3.59103752,185.04,185.01,5.40489959]
["bitfinex","SOLUSD",1761093589022,3.59103752,185.02,185.01,5.40489959]
["bitfinex","SOLUSD",1761093589249,3.59103752,185.03,185.01,5.40489959]
["bitfinex","SOLUSD",1761093589455,77.19999999,185.14,185.01,28.28489959]
["bitfinex","SOLUSD",1761093589632,0.7,185.13,185.02,0.68]
["bitfinex","SOLUSD",1761093589948,3.59103752,185.04,185.02,0.68]
["bitfinex","SOLUSD",1761093590552,22.88,185.11,185.01,19.458194]
["bitfinex","SOLUSD",1761093590863,3.59103752,185.02,185.01,5.40489959]
["bitfinex","SOLUSD",1761093591037,3.59103752,185.02,184.99,1.22056976]
["bitfinex","SOLUSD",1761093591038,3.59103752,185.02,184.99,5.40540692]
["bitfinex","SOLUSD",1761093591357,3.59103752,185.0,184.99,5.40540692]
["bitfinex","SOLUSD",1761093591561,10.87647521,185.05,184.99,5.40540692]
["bitfinex","SOLUSD",1761093591857,3.59103752,185.0,184.99,5.40540692]
["bitfinex","SOLUSD",1761093592224,3.59103752,185.01,184.99,0.68]
["bitfinex","SOLUSD",1761093592475,23.58,185.03,184.94,5.40715907]
["bitfinex","SOLUSD",1761093592625,3.59103752,184.97,184.95,18.92403352]
["bitfinex","SOLUSD",1761093592823,3.59103752,184.98,184.95,18.92403352]
["bitfinex","SOLUSD",1761093593318,3.59103752,184.98,184.95,19.60403352]
["bitfinex","SOLUSD",1761093593951,3.59103752,184.98,184.96,0.68]
["bitfinex","SOLUSD",1761093594124,22.88,185.03,184.96,1.22065743]
["bitfinex","SOLUSD",1761093594319,3.59103752,185.02,184.96,1.22065743]
["bitfinex","SOLUSD",1761093594549,3.59103752,185.02,184.97,0.68]
["bitfinex","SOLUSD",1761093594921,3.59103752,185.02,184.98,0.54059898]
["bitfinex","SOLUSD",1761093595345,3.59103752,185.01,184.98,0.68]
["bitfinex","SOLUSD",1761093595523,0.7,185.09,184.98,23.56]
["bitfinex","SOLUSD",1761093595726,3.59103752,185.05,184.99,0.54056976]
["bitfinex","SOLUSD",1761093595948,3.59103752,185.03,185.0,18.91891891]
["bitfinex","SOLUSD",1761093596332,3.59103752,185.03,185.0,19.59891891]
["bitfinex","SOLUSD",1761093597240,3.59103752,185.04,185.0,19.59891891]
["bitfinex","SOLUSD",1761093598152,3.59103752,185.03,185.0,18.91891891]
["bitfinex","SOLUSD",1761093598327,3.59103752,185.02,185.0,18.91891891]
["bitfinex","SOLUSD",1761093598533,3.59103752,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761093598741,3.59103752,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761093599048,3.59103752,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761093599358,10.87647521,185.09,185.02,5.4048211]
["bitfinex","SOLUSD",1761093599359,0.7,185.09,185.02,5.4048211]
["bitfinex","SOLUSD",1761093599528,3.59103752,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761093599934,3.59103752,185.06,185.02,19.59687385]
["bitfinex","SOLUSD",1761093600133,3.59103752,185.06,185.02,18.91687385]
["bitfinex","SOLUSD",1761093600654,3.59103752,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761093600858,3.59103752,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761093601050,3.59103752,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761093601265,3.59103752,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761093601442,3.59103752,185.02,184.99,13.51367348]
["bitfinex","SOLUSD",1761093601652,3.59103752,185.04,185.0,0.68]
["bitfinex","SOLUSD",1761093601961,3.59103752,185.05,185.0,0.68]
["bitfinex","SOLUSD",1761093602330,0.7,185.06,185.0,0.68]
["bitfinex","SOLUSD",1761093602331,22.88,185.06,185.0,0.68]
["bitfinex","SOLUSD",1761093602534,26.47103752,185.06,185.01,0.54051132]
["bitfinex","SOLUSD",1761093603158,26.47103752,185.06,185.01,1.22051132]
["bitfinex","SOLUSD",1761093603842,22.88,185.07,185.02,19.59687385]
["bitfinex","SOLUSD",1761093604032,13.5040901,185.13,185.02,19.59687385]
["bitfinex","SOLUSD",1761093604033,3.59103752,185.12,185.03,10.87647521]
["bitfinex","SOLUSD",1761093604235,3.59103752,185.13,185.04,1.22042369]
["bitfinex","SOLUSD",1761093604454,3.59103752,185.12,185.04,1.22042369]
["bitfinex","SOLUSD",1761093604746,0.9,185.14,185.05,0.68]
["bitfinex","SOLUSD",1761093604747,3.59103752,185.13,185.05,0.68]
["bitfinex","SOLUSD",1761093604955,26.67103752,185.14,185.06,0.54036528]
["bitfinex","SOLUSD",1761093605268,3.59103752,185.11,185.06,0.54036528]
["bitfinex","SOLUSD",1761093605438,3.59103752,185.1,185.05,1.22039448]
["bitfinex","SOLUSD",1761093605628,3.59103752,185.08,185.03,0.54045289]
["bitfinex","SOLUSD",1761093605829,3.59103752,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761093606031,3.59103752,185.09,185.04,18.91482922]
["bitfinex","SOLUSD",1761093606268,3.59103752,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761093606439,3.59103752,185.08,185.04,19.59482922]
["bitfinex","SOLUSD",1761093606636,3.59103752,185.09,185.04,18.91482922]
["bitfinex","SOLUSD",1761093606842,3.59103752,185.1,185.05,0.68]
["bitfinex","SOLUSD",1761093607455,3.59103752,185.13,185.06,0.54036528]
["bitfinex","SOLUSD",1761093607660,3.59103752,185.13,185.07,0.68]
["bitfinex","SOLUSD",1761093608047,3.59103752,185.13,185.08,18.91074129]
["bitfinex","SOLUSD",1761093608251,3.59103752,185.13,185.08,19.45104818]
["bitfinex","SOLUSD",1761093608564,3.59103752,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761093608812,3.59103752,185.12,185.06,5.40365286]
["bitfinex","SOLUSD",1761093608813,0.7,185.12,185.06,5.40365286]
["bitfinex","SOLUSD",1761093608948,23.08,185.14,185.06,5.40365286]
["bitfinex","SOLUSD",1761093609270,5.52137052,185.14,185.07,1.22033608]
["bitfinex","SOLUSD",1761093609450,5.32137052,185.13,185.07,1.22033608]
["bitfinex","SOLUSD",1761093609636,5.32137052,185.11,185.07,1.22033608]
["bitfinex","SOLUSD",1761093609833,5.32137052,185.11,185.07,0.68]
["bitfinex","SOLUSD",1761093610063,5.32137052,185.11,185.08,0.68]
["bitfinex","SOLUSD",1761093610240,5.32137052,185.12,185.08,0.68]
["bitfinex","SOLUSD",1761093610564,5.32137052,185.13,185.08,1.22030689]
["bitfinex","SOLUSD",1761093610943,5.32137052,185.1,185.06,18.91278503]
["bitfinex","SOLUSD",1761093611145,5.32137052,185.09,185.06,18.91278503]
["bitfinex","SOLUSD",1761093611646,5.32137052,185.09,185.02,0.54048211]
["bitfinex","SOLUSD",1761093611647,5.32137052,185.08,185.02,0.54048211]
["bitfinex","SOLUSD",1761093611845,5.32137052,185.05,185.02,0.54048211]
["bitfinex","SOLUSD",1761093612077,5.32137052,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761093612247,5.32137052,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761093612772,23.58,185.07,185.0,5.4054054]
["bitfinex","SOLUSD",1761093612773,5.32137052,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761093612951,5.32137052,185.01,184.96,0.68]
["bitfinex","SOLUSD",1761093613269,0.7,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1761093613561,5.32137052,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761093613937,5.32137052,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761093614136,5.32137052,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1761093614666,5.32137052,185.0,184.96,19.60301037]
["bitfinex","SOLUSD",1761093615070,0.7,185.02,184.96,19.60301037]
["bitfinex","SOLUSD",1761093615359,5.32137052,185.0,184.96,19.60301037]
["bitfinex","SOLUSD",1761093615571,5.32137052,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761093616380,5.32137052,184.99,184.96,19.60301037]
["bitfinex","SOLUSD",1761093616587,0.7,185.02,184.97,0.68]
["bitfinex","SOLUSD",1761093616756,5.32137052,185.0,184.97,0.68]
["bitfinex","SOLUSD",1761093616952,0.7,185.02,184.97,0.68]
["bitfinex","SOLUSD",1761093617153,5.32137052,185.03,184.97,1.2206282]
["bitfinex","SOLUSD",1761093617552,5.32137052,185.01,184.97,1.2206282]
["bitfinex","SOLUSD",1761093617954,5.32137052,185.01,184.98,0.68]
["bitfinex","SOLUSD",1761093618484,5.32137052,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761093619371,5.32137052,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761093619983,22.88,185.04,184.99,19.63994161]
["bitfinex","SOLUSD",1761093620286,22.88,185.04,184.85,27.04756091]
["bitfinex","SOLUSD",1761093620287,5.32137052,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1761093620580,4.25629579,185.03,184.91,5.40803634]
["bitfinex","SOLUSD",1761093620581,5.32137052,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761093620996,5.32137052,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761093621172,5.32137052,184.93,184.87,0.72]
["bitfinex","SOLUSD",1761093621365,5.32137052,184.91,184.87,0.72]
["bitfinex","SOLUSD",1761093621561,5.32137052,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761093621877,5.32137052,184.93,184.89,22.88]
["bitfinex","SOLUSD",1761093622194,5.32137052,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761093622985,5.32137052,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761093623268,5.32137052,184.93,184.9,18.92915088]
["bitfinex","SOLUSD",1761093623582,5.32137052,184.95,184.91,1.26080363]
["bitfinex","SOLUSD",1761093624197,5.32137052,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761093624370,5.32137052,184.97,184.93,0.54074514]
["bitfinex","SOLUSD",1761093624571,5.32137052,184.98,184.93,0.54074514]
["bitfinex","SOLUSD",1761093624866,5.32137052,184.98,184.93,1.26074514]
["bitfinex","SOLUSD",1761093625180,0.67,185.01,184.93,1.26074514]
["bitfinex","SOLUSD",1761093625181,5.32137052,184.99,184.93,1.26074514]
["bitfinex","SOLUSD",1761093625383,5.32137052,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761093625584,5.32137052,184.99,184.95,0.54068667]
["bitfinex","SOLUSD",1761093625782,5.32137052,184.98,184.95,0.54068667]
["bitfinex","SOLUSD",1761093625993,0.67,185.01,184.95,0.54068667]
["bitfinex","SOLUSD",1761093626285,5.32137052,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761093627294,22.88,185.01,184.97,0.72]
["bitfinex","SOLUSD",1761093627495,5.32137052,185.01,184.97,1.2606282]
["bitfinex","SOLUSD",1761093627796,5.32137052,185.06,184.97,1.2606282]
["bitfinex","SOLUSD",1761093628000,5.32137052,185.06,184.98,0.72]
["bitfinex","SOLUSD",1761093628197,5.32137052,185.06,185.0,18.91891891]
["bitfinex","SOLUSD",1761093628374,5.32137052,185.06,185.01,0.54051132]
["bitfinex","SOLUSD",1761093628569,5.32137052,185.06,185.01,1.26051132]
["bitfinex","SOLUSD",1761093629471,5.32137052,185.05,185.01,1.26051132]
["bitfinex","SOLUSD",1761093630095,5.32137052,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761093630676,22.88,185.07,185.02,18.91687385]
["bitfinex","SOLUSD",1761093630882,5.32137052,185.06,185.02,18.91687385]
["bitfinex","SOLUSD",1761093631271,22.88,185.07,184.98,18.92096442]
["bitfinex","SOLUSD",1761093631488,5.32137052,185.06,184.99,0.54056976]
["bitfinex","SOLUSD",1761093631803,5.32137052,185.06,184.99,1.26056976]
["bitfinex","SOLUSD",1761093631993,5.32137052,185.06,185.0,0.72]
["bitfinex","SOLUSD",1761093632195,5.32137052,185.06,185.01,0.54051132]
["bitfinex","SOLUSD",1761093632596,5.32137052,185.06,185.01,1.26051132]
["bitfinex","SOLUSD",1761093633084,5.32137052,185.05,185.01,0.72]
["bitfinex","SOLUSD",1761093633409,5.32137052,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761093633782,5.32137052,185.05,184.98,27.02994918]
["bitfinex","SOLUSD",1761093633783,5.32137052,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761093634007,5.32137052,185.03,184.98,13.51446681]
["bitfinex","SOLUSD",1761093634008,5.32137052,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1761093634182,22.88,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1761093634384,5.32137052,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761093634584,23.59,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1761093634785,5.32137052,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761093635508,5.32137052,184.98,184.96,13.51643598]
["bitfinex","SOLUSD",1761093636012,5.32137052,184.99,184.96,13.51643598]
["bitfinex","SOLUSD",1761093636594,10.87647521,185.05,184.97,1.2206282]
["bitfinex","SOLUSD",1761093636595,0.71,185.05,184.97,1.2206282]
["bitfinex","SOLUSD",1761093636798,5.32137052,185.06,184.97,1.2206282]
["bitfinex","SOLUSD",1761093637004,5.32137052,185.06,184.98,0.68]
["bitfinex","SOLUSD",1761093637217,10.87647521,185.11,184.99,0.54056976]
["bitfinex","SOLUSD",1761093637218,5.32137052,185.05,184.99,0.54056976]
["bitfinex","SOLUSD",1761093637514,13.51643598,185.12,185.0,10.87647521]
["bitfinex","SOLUSD",1761093637722,13.51643598,185.12,185.01,0.54051132]
["bitfinex","SOLUSD",1761093637723,5.32137052,185.09,185.01,0.54051132]
["bitfinex","SOLUSD",1761093638024,5.32137052,185.08,185.02,0.68]
["bitfinex","SOLUSD",1761093638202,5.32137052,185.06,185.01,0.68]
["bitfinex","SOLUSD",1761093638397,22.88,185.09,185.02,0.54048211]
["bitfinex","SOLUSD",1761093638398,5.32137052,185.07,185.02,0.54048211]
["bitfinex","SOLUSD",1761093638594,5.32137052,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761093638815,5.32137052,185.08,185.03,19.59585147]
["bitfinex","SOLUSD",1761093639004,5.32137052,185.08,185.04,0.68]
["bitfinex","SOLUSD",1761093639206,5.32137052,185.08,185.03,18.91585147]
["bitfinex","SOLUSD",1761093639514,5.32137052,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761093640014,0.71,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761093640199,5.32137052,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761093640609,5.32137052,185.06,185.02,18.91677715]
["bitfinex","SOLUSD",1761093640922,5.32137052,185.05,185.02,18.91677715]
["bitfinex","SOLUSD",1761093641212,5.32137052,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761093641608,0.71,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761093641810,5.32137052,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761093642002,5.32137052,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761093642411,22.88,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761093642412,5.32137052,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761093642597,5.32137052,185.05,184.94,33.75647521]
["bitfinex","SOLUSD",1761093642598,22.88,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761093642797,28.20137052,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761093644033,5.32137052,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761093644312,0.71,185.06,184.99,14.05432998]
["bitfinex","SOLUSD",1761093644609,5.32137052,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1761093644810,5.32137052,185.03,185.0,13.51351351]
["bitfinex","SOLUSD",1761093645015,5.32137052,185.03,184.98,5.94658881]
["bitfinex","SOLUSD",1761093645204,5.32137052,185.03,184.97,0.68]
["bitfinex","SOLUSD",1761093645205,5.32137052,185.01,184.97,5.40626291]
["bitfinex","SOLUSD",1761093645612,5.32137052,185.03,184.98,0.68]
["bitfinex","SOLUSD",1761093646319,5.32137052,185.02,184.97,5.94689111]
["bitfinex","SOLUSD",1761093647022,0.71,185.03,184.98,1.22059898]
["bitfinex","SOLUSD",1761093647023,5.32137052,185.03,184.98,1.22059898]
["bitfinex","SOLUSD",1761093647315,5.32137052,185.04,184.99,0.68]
["bitfinex","SOLUSD",1761093647821,5.32137052,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761093648123,5.32137052,185.06,185.0,0.54054054]
["bitfinex","SOLUSD",1761093648633,23.59,185.09,185.01,0.68]
["bitfinex","SOLUSD",1761093648793,5.32137052,185.06,185.01,6.08499104]
["bitfinex","SOLUSD",1761093648996,5.32137052,185.07,185.01,6.08499104]
["bitfinex","SOLUSD",1761093649708,23.59,185.09,185.01,6.08499104]
["bitfinex","SOLUSD",1761093649922,5.32137052,185.07,185.01,6.08499104]
["bitfinex","SOLUSD",1761093650508,5.32137052,185.06,185.01,6.08499104]
["bitfinex","SOLUSD",1761093650708,5.32137052,185.05,185.01,6.08499104]
["bitfinex","SOLUSD",1761093650933,22.88,184.99,184.81,31.21999999]
["bitfinex","SOLUSD",1761093651220,5.32137052,184.94,184.92,0.68]
["bitfinex","SOLUSD",1761093651433,5.32137052,184.96,184.92,0.68]
["bitfinex","SOLUSD",1761093651732,5.32137052,184.97,184.92,0.68]
["bitfinex","SOLUSD",1761093651920,5.32137052,184.96,184.92,0.68]
["bitfinex","SOLUSD",1761093652230,10.87647521,185.04,184.87,0.54092064]
["bitfinex","SOLUSD",1761093652231,5.32137052,184.93,184.87,0.54092064]
["bitfinex","SOLUSD",1761093652527,5.32137052,184.92,184.88,0.68]
["bitfinex","SOLUSD",1761093653027,5.32137052,184.96,184.89,5.94948347]
["bitfinex","SOLUSD",1761093653398,5.32137052,184.96,184.9,0.68]
["bitfinex","SOLUSD",1761093653598,5.32137052,184.97,184.91,0.54080363]
["bitfinex","SOLUSD",1761093653823,22.88,185.0,184.91,0.54080363]
["bitfinex","SOLUSD",1761093654017,5.32137052,184.98,184.92,0.68]
["bitfinex","SOLUSD",1761093654223,5.32137052,184.98,184.93,0.54074514]
["bitfinex","SOLUSD",1761093654618,5.32137052,184.99,184.94,0.68]
["bitfinex","SOLUSD",1761093654814,5.32137052,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761093655206,5.32137052,184.99,184.95,6.08686672]
["bitfinex","SOLUSD",1761093655603,5.32137052,184.98,184.95,6.08686672]
["bitfinex","SOLUSD",1761093656333,22.88,185.0,184.95,6.08686672]
["bitfinex","SOLUSD",1761093656627,5.32137052,185.04,184.96,1.22065743]
["bitfinex","SOLUSD",1761093656926,5.32137052,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1761093657228,5.32137052,185.03,184.99,0.54056976]
["bitfinex","SOLUSD",1761093657435,0.71,185.11,184.99,1.22056976]
["bitfinex","SOLUSD",1761093657733,16.27808488,185.13,185.0,10.87647521]
["bitfinex","SOLUSD",1761093657734,6.11160967,185.13,185.0,10.87647521]
["bitfinex","SOLUSD",1761093657903,5.32137052,185.08,185.01,0.54051132]
["bitfinex","SOLUSD",1761093658108,5.32137052,185.08,185.02,0.68]
["bitfinex","SOLUSD",1761093658322,5.32137052,185.08,185.03,0.54045289]
["bitfinex","SOLUSD",1761093658719,5.32137052,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761093659025,0.71,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761093659213,5.32137052,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761093659416,5.32137052,185.07,185.05,6.08394487]
["bitfinex","SOLUSD",1761093659602,5.32137052,185.08,185.05,6.08394487]
["bitfinex","SOLUSD",1761093660225,5.32137052,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761093660436,5.32137052,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761093660602,5.32137052,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761093661119,22.88,185.1,185.05,0.68]
["bitfinex","SOLUSD",1761093661428,28.20137052,185.11,185.06,0.68]
["bitfinex","SOLUSD",1761093661635,5.32137052,185.09,185.06,1.22036528]
["bitfinex","SOLUSD",1761093662415,5.32137052,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761093662740,5.32137052,185.1,185.07,6.08336089]
["bitfinex","SOLUSD",1761093663042,5.60135191,185.14,185.07,6.08336089]
["bitfinex","SOLUSD",1761093663043,0.2,185.14,185.08,1.26030689]
["bitfinex","SOLUSD",1761093663204,0.2,185.14,185.09,34.47647521]
["bitfinex","SOLUSD",1761093663411,1e-08,185.14,185.11,10.87647521]
["bitfinex","SOLUSD",1761093663715,0.2,185.21,185.13,10.87647521]
["bitfinex","SOLUSD",1761093663912,0.2,185.21,185.15,10.87647521]
["bitfinex","SOLUSD",1761093664223,0.2,185.21,185.19,10.87647521]
["bitfinex","SOLUSD",1761093664540,0.2,185.21,185.2,17.53600004]
["bitfinex","SOLUSD",1761093665229,0.2,185.21,185.2,6.65952483]
["bitfinex","SOLUSD",1761093666819,1e-08,185.21,185.2,6.65952483]
["bitfinex","SOLUSD",1761093667017,0.2,185.25,185.2,20.15844491]
["bitfinex","SOLUSD",1761093667334,1e-08,185.26,185.22,10.87647521]
["bitfinex","SOLUSD",1761093667540,1e-08,185.26,185.21,62.82]
["bitfinex","SOLUSD",1761093667541,0.2,185.31,185.26,10.87647521]
["bitfinex","SOLUSD",1761093667736,0.2,185.31,185.27,0.53975279]
["bitfinex","SOLUSD",1761093668031,0.2,185.31,185.28,0.72]
["bitfinex","SOLUSD",1761093668238,0.2,185.31,185.29,0.53969453]
["bitfinex","SOLUSD",1761093668421,0.2,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1761093668614,0.2,185.31,185.3,6.11665407]
["bitfinex","SOLUSD",1761093668951,0.2,185.31,185.3,16.99312928]
["bitfinex","SOLUSD",1761093669450,0.2,185.41,185.31,11.59647521]
["bitfinex","SOLUSD",1761093669614,5.52137052,185.41,185.33,10.87647521]
["bitfinex","SOLUSD",1761093669813,5.52137052,185.41,185.35,10.87647521]
["bitfinex","SOLUSD",1761093669814,0.2,185.41,185.35,10.87647521]
["bitfinex","SOLUSD",1761093670018,0.2,185.41,185.36,0.53949072]
["bitfinex","SOLUSD",1761093670416,5.52137052,185.41,185.36,1.25949072]
["bitfinex","SOLUSD",1761093670642,0.92,185.41,185.34,5.39545825]
["bitfinex","SOLUSD",1761093670846,3.56138177,185.37,185.34,5.39545825]
["bitfinex","SOLUSD",1761093671055,3.56138177,185.37,185.31,1.25963628]
["bitfinex","SOLUSD",1761093671056,3.56138177,185.37,185.32,5.39581181]
["bitfinex","SOLUSD",1761093671220,3.56138177,185.36,185.32,5.39581181]
["bitfinex","SOLUSD",1761093671416,3.56138177,185.35,185.31,0.53963628]
["bitfinex","SOLUSD",1761093671619,0.72,185.39,185.31,0.72]
["bitfinex","SOLUSD",1761093671821,3.56138177,185.39,185.32,0.53960716]
["bitfinex","SOLUSD",1761093672049,28.4735593,185.41,185.32,0.53960716]
["bitfinex","SOLUSD",1761093672214,3.56138177,185.38,185.32,1.25960716]
["bitfinex","SOLUSD",1761093672717,3.56138177,185.39,185.33,19.60523173]
["bitfinex","SOLUSD",1761093672920,0.92,185.41,185.34,0.53954893]
["bitfinex","SOLUSD",1761093672921,3.56138177,185.38,185.34,0.53954893]
["bitfinex","SOLUSD",1761093673358,3.56138177,185.35,185.28,5.397232]
["bitfinex","SOLUSD",1761093673517,3.56138177,185.3,185.24,0.72]
["bitfinex","SOLUSD",1761093673725,3.56138177,185.3,185.25,0.53981106]
["bitfinex","SOLUSD",1761093674227,0.72,185.32,185.25,0.53981106]
["bitfinex","SOLUSD",1761093674228,3.56138177,185.31,185.26,0.72]
["bitfinex","SOLUSD",1761093674555,3.56138177,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1761093674926,3.56138177,185.31,185.27,6.65728072]
["bitfinex","SOLUSD",1761093675128,22.88,185.34,185.27,6.65728072]
["bitfinex","SOLUSD",1761093675320,3.56138177,185.32,185.27,6.65728072]
["bitfinex","SOLUSD",1761093675524,3.56138177,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761093676050,3.56138177,185.28,185.22,0.53989849]
["bitfinex","SOLUSD",1761093676249,3.56138177,185.25,185.22,0.53989849]
["bitfinex","SOLUSD",1761093676474,3.56138177,185.24,185.21,5.39913959]
["bitfinex","SOLUSD",1761093676681,3.56138177,185.26,185.21,5.39913959]
["bitfinex","SOLUSD",1761093676868,3.56138177,185.24,185.21,5.39913959]
["bitfinex","SOLUSD",1761093677673,13.49054231,185.32,185.22,1.25989849]
["bitfinex","SOLUSD",1761093677674,0.72,185.32,185.22,1.25989849]
["bitfinex","SOLUSD",1761093677966,3.56138177,185.28,185.22,1.25989849]
["bitfinex","SOLUSD",1761093678166,4.28138177,185.31,185.23,0.72]
["bitfinex","SOLUSD",1761093678366,5.39522226,185.35,185.23,0.72]
["bitfinex","SOLUSD",1761093678367,0.72,185.35,185.24,11.41631541]
["bitfinex","SOLUSD",1761093678663,3.56138177,185.36,185.27,18.89134776]
["bitfinex","SOLUSD",1761093678867,22.88,185.35,185.28,0.53972366]
["bitfinex","SOLUSD",1761093679085,3.56138177,185.36,185.28,1.25972366]
["bitfinex","SOLUSD",1761093679487,0.72,185.37,185.29,0.72]
["bitfinex","SOLUSD",1761093679655,3.56138177,185.37,185.3,0.5396654]
["bitfinex","SOLUSD",1761093679981,3.56138177,185.38,185.3,23.4196654]
["bitfinex","SOLUSD",1761093680209,3.56138177,185.38,185.31,0.72]
["bitfinex","SOLUSD",1761093680391,3.56138177,185.38,185.32,0.53960716]
["bitfinex","SOLUSD",1761093680556,3.56138177,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1761093680761,3.56138177,185.37,185.34,0.53954893]
["bitfinex","SOLUSD",1761093680958,0.2,185.41,185.31,5.39607279]
["bitfinex","SOLUSD",1761093680959,3.56138177,185.35,185.31,5.39607279]
["bitfinex","SOLUSD",1761093681379,0.66,185.34,185.29,5.39692808]
["bitfinex","SOLUSD",1761093681585,3.56138177,185.32,185.29,5.39692808]
["bitfinex","SOLUSD",1761093681904,3.56138177,185.33,185.29,5.39692808]
["bitfinex","SOLUSD",1761093682063,3.56138177,185.32,185.29,5.39692808]
["bitfinex","SOLUSD",1761093682566,3.56138177,185.32,185.27,0.53975279]
["bitfinex","SOLUSD",1761093682567,3.56138177,185.3,185.27,5.39728745]
["bitfinex","SOLUSD",1761093682761,3.56138177,185.31,185.28,0.53972366]
["bitfinex","SOLUSD",1761093683488,22.88,185.33,185.28,1.25972366]
["bitfinex","SOLUSD",1761093683489,3.56138177,185.32,185.28,1.25972366]
["bitfinex","SOLUSD",1761093683863,3.56138177,185.31,185.28,0.53972366]
["bitfinex","SOLUSD",1761093684987,3.56138177,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1761093685209,23.54,185.36,185.29,5.39694532]
["bitfinex","SOLUSD",1761093685400,3.56138177,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761093685901,22.88,185.35,185.3,1.2596654]
["bitfinex","SOLUSD",1761093686201,0.66,185.36,185.3,1.2596654]
["bitfinex","SOLUSD",1761093686202,3.56138177,185.36,185.3,1.2596654]
["bitfinex","SOLUSD",1761093686382,3.56138177,185.36,185.31,0.72]
["bitfinex","SOLUSD",1761093686590,3.56138177,185.38,185.32,0.53960716]
["bitfinex","SOLUSD",1761093686776,3.56138177,185.38,185.33,0.72]
["bitfinex","SOLUSD",1761093686971,3.56138177,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761093687178,0.66,185.4,185.36,0.53949072]
["bitfinex","SOLUSD",1761093687179,3.56138177,185.4,185.36,0.53949072]
["bitfinex","SOLUSD",1761093687378,3.76138177,185.41,185.36,1.25949072]
["bitfinex","SOLUSD",1761093687603,3.56138177,185.39,185.36,0.53949072]
["bitfinex","SOLUSD",1761093688508,3.56138177,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761093688717,3.56138177,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1761093688875,3.56138177,185.38,185.31,0.53963628]
["bitfinex","SOLUSD",1761093689194,3.56138177,185.37,185.31,1.25963628]
["bitfinex","SOLUSD",1761093689503,3.56138177,185.37,185.33,13.48945124]
["bitfinex","SOLUSD",1761093689699,0.2,185.41,185.34,0.53954893]
["bitfinex","SOLUSD",1761093690014,3.56138177,185.4,185.34,1.25954893]
["bitfinex","SOLUSD",1761093690207,3.56138177,185.39,185.34,1.25954893]
["bitfinex","SOLUSD",1761093690408,3.56138177,185.38,185.34,0.53954893]
["bitfinex","SOLUSD",1761093690609,3.56138177,185.38,185.35,18.88319395]
["bitfinex","SOLUSD",1761093690908,3.56138177,185.38,185.35,19.42271377]
["bitfinex","SOLUSD",1761093691530,0.2,185.41,185.36,0.72]
["bitfinex","SOLUSD",1761093691531,3.56138177,185.4,185.36,0.72]
["bitfinex","SOLUSD",1761093691734,3.56138177,185.4,185.37,0.53946161]
["bitfinex","SOLUSD",1761093692024,3.56138177,185.39,185.37,0.53946161]
["bitfinex","SOLUSD",1761093692221,3.56138177,185.39,185.35,19.42271377]
["bitfinex","SOLUSD",1761093692911,3.56138177,185.38,185.35,19.42271377]
["bitfinex","SOLUSD",1761093693111,3.56138177,185.38,185.35,18.88319395]
["bitfinex","SOLUSD",1761093693700,3.56138177,185.39,185.36,0.53949072]
["bitfinex","SOLUSD",1761093694207,3.56138177,185.38,185.36,0.53949072]
["bitfinex","SOLUSD",1761093694629,0.86,185.41,185.36,0.53949072]
["bitfinex","SOLUSD",1761093694630,3.56138177,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1761093694826,0.2,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1761093695136,3.56138177,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1761093696035,3.56138177,185.4,185.37,6.07461617]
["bitfinex","SOLUSD",1761093696236,3.56138177,185.4,185.38,0.53943251]
["bitfinex","SOLUSD",1761093696420,3.76138177,185.41,185.38,0.53943251]
["bitfinex","SOLUSD",1761093696730,3.56138177,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1761093697722,3.56138177,185.4,185.34,18.88421279]
["bitfinex","SOLUSD",1761093697924,0.2,185.41,185.35,1.21951982]
["bitfinex","SOLUSD",1761093698430,3.56138177,185.39,185.35,1.21951982]
["bitfinex","SOLUSD",1761093699139,3.56138177,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761093699547,3.56138177,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1761093699722,3.56138177,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1761093699923,3.56138177,185.39,185.36,6.0749072]
["bitfinex","SOLUSD",1761093700437,3.56138177,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1761093700744,3.56138177,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761093703126,0.86,185.41,185.36,5.3949072]
["bitfinex","SOLUSD",1761093703332,3.56138177,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761093705022,26.44138177,185.37,185.32,0.53960716]
["bitfinex","SOLUSD",1761093705221,3.56138177,185.33,185.3,0.5396654]
["bitfinex","SOLUSD",1761093705446,3.83520771,185.36,185.3,0.5396654]
["bitfinex","SOLUSD",1761093705447,3.56138177,185.31,185.3,5.93629259]
["bitfinex","SOLUSD",1761093705724,3.56138177,185.31,185.3,5.39662719]
["bitfinex","SOLUSD",1761093705924,3.56138177,185.32,185.3,5.39662719]
["bitfinex","SOLUSD",1761093706331,3.58374279,185.35,185.3,5.39662719]
["bitfinex","SOLUSD",1761093706524,3.85937165,185.34,185.31,0.68]
["bitfinex","SOLUSD",1761093706732,3.56138177,185.34,185.31,0.68]
["bitfinex","SOLUSD",1761093706945,3.56138177,185.33,185.3,5.93629259]
["bitfinex","SOLUSD",1761093707148,3.56138177,185.33,185.3,19.42792777]
["bitfinex","SOLUSD",1761093707319,3.56138177,185.33,185.3,20.10792777]
["bitfinex","SOLUSD",1761093707829,3.56138177,185.32,185.3,20.10792777]
["bitfinex","SOLUSD",1761093708257,3.56138177,185.32,185.3,6.61629259]
["bitfinex","SOLUSD",1761093708466,3.56138177,185.32,185.3,6.07662719]
["bitfinex","SOLUSD",1761093708769,3.56138177,185.31,185.3,5.39662719]
["bitfinex","SOLUSD",1761093708929,7.42995299,185.31,185.3,5.39662719]
["bitfinex","SOLUSD",1761093709123,22.88,185.34,185.3,0.68]
["bitfinex","SOLUSD",1761093709357,22.88,185.34,185.31,0.53963628]
["bitfinex","SOLUSD",1761093709358,7.46264411,185.33,185.31,0.53963628]
["bitfinex","SOLUSD",1761093709654,3.86882028,185.32,185.31,0.53963628]
["bitfinex","SOLUSD",1761093710024,3.56138177,185.33,185.31,0.53963628]
["bitfinex","SOLUSD",1761093710440,7.39709785,185.32,185.29,0.53969453]
["bitfinex","SOLUSD",1761093710655,7.15946053,185.33,185.29,1.21969453]
["bitfinex","SOLUSD",1761093710948,3.83590194,185.32,185.3,0.68]
["bitfinex","SOLUSD",1761093711162,3.56138177,185.33,185.3,0.68]
["bitfinex","SOLUSD",1761093711343,3.83599954,185.32,185.31,5.93599913]
["bitfinex","SOLUSD",1761093712340,3.56138177,185.33,185.31,5.93599913]
["bitfinex","SOLUSD",1761093712546,7.40034798,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761093712929,3.83896621,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761093713130,7.40034798,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761093713366,3.56138177,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761093713527,3.56138177,185.33,185.3,18.88828925]
["bitfinex","SOLUSD",1761093713723,3.56138177,185.33,185.31,0.53963628]
["bitfinex","SOLUSD",1761093714036,3.56138177,185.34,185.31,0.53963628]
["bitfinex","SOLUSD",1761093714241,23.54,185.36,185.31,0.53963628]
["bitfinex","SOLUSD",1761093714242,3.56138177,185.33,185.31,0.53963628]
["bitfinex","SOLUSD",1761093715122,22.88,185.36,185.31,0.53963628]
["bitfinex","SOLUSD",1761093715355,3.56138177,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761093715859,22.88,185.37,185.32,19.56625079]
["bitfinex","SOLUSD",1761093716153,3.56138177,185.34,185.33,0.53957804]
["bitfinex","SOLUSD",1761093716338,3.56138177,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1761093716928,3.56138177,185.34,185.32,5.93567881]
["bitfinex","SOLUSD",1761093717628,3.56138177,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761093717832,3.60396801,185.36,185.32,6.07607165]
["bitfinex","SOLUSD",1761093718034,7.16636099,185.4,185.33,1.21957804]
["bitfinex","SOLUSD",1761093718241,0.2,185.41,185.34,10.87647521]
["bitfinex","SOLUSD",1761093718436,4.04311875,185.41,185.35,0.53951982]
["bitfinex","SOLUSD",1761093718636,0.2,185.41,185.35,1.21951982]
["bitfinex","SOLUSD",1761093718943,0.2,185.41,185.36,10.87647521]
["bitfinex","SOLUSD",1761093719146,0.2,185.41,185.37,0.53946161]
["bitfinex","SOLUSD",1761093719347,0.2,185.41,185.37,1.21946161]
["bitfinex","SOLUSD",1761093719750,0.2,185.41,185.38,19.56013808]
["bitfinex","SOLUSD",1761093720046,0.2,185.41,185.39,0.53940341]
["bitfinex","SOLUSD",1761093720245,0.2,185.41,185.39,1.21940341]
["bitfinex","SOLUSD",1761093720928,3.56138177,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761093721129,3.56138177,185.39,185.37,5.93406066]
["bitfinex","SOLUSD",1761093721451,3.56138177,185.4,185.37,5.93406066]
["bitfinex","SOLUSD",1761093722333,4.22138177,185.4,185.37,5.93406066]
["bitfinex","SOLUSD",1761093723670,3.56138177,185.4,185.37,5.93406066]
["bitfinex","SOLUSD",1761093723981,3.56138177,185.38,185.37,5.39459905]
["bitfinex","SOLUSD",1761093724177,3.56138177,185.38,185.35,14.02681974]
["bitfinex","SOLUSD",1761093724178,4.24138177,185.38,185.35,0.53951982]
["bitfinex","SOLUSD",1761093724336,3.56138177,185.36,185.29,0.53969453]
["bitfinex","SOLUSD",1761093724657,3.56138177,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1761093724845,3.56138177,185.33,185.29,0.53969453]
["bitfinex","SOLUSD",1761093725246,0.68,185.35,185.29,1.25969453]
["bitfinex","SOLUSD",1761093725434,3.56138177,185.36,185.3,5.39665407]
["bitfinex","SOLUSD",1761093725765,22.88,185.36,185.31,1.25963628]
["bitfinex","SOLUSD",1761093726253,22.88,185.36,185.32,0.72]
["bitfinex","SOLUSD",1761093726452,26.44138177,185.37,185.33,0.53957804]
["bitfinex","SOLUSD",1761093726761,26.44138177,185.37,185.32,1.25960716]
["bitfinex","SOLUSD",1761093726762,3.56138177,185.35,185.32,1.25960716]
["bitfinex","SOLUSD",1761093726965,3.56138177,185.33,185.3,5.93631947]
["bitfinex","SOLUSD",1761093727144,3.56138177,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1761093727458,3.56138177,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1761093727651,3.56138177,185.31,185.25,0.53981106]
["bitfinex","SOLUSD",1761093727854,3.56138177,185.29,185.25,0.53981106]
["bitfinex","SOLUSD",1761093728365,3.56138177,185.29,185.25,1.25981106]
["bitfinex","SOLUSD",1761093728574,22.88,185.36,185.26,18.89225411]
["bitfinex","SOLUSD",1761093728739,3.56138177,185.31,185.26,19.61225411]
["bitfinex","SOLUSD",1761093729094,3.56138177,185.31,185.27,0.53975279]
["bitfinex","SOLUSD",1761093729578,3.56138177,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761093729961,3.56138177,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761093730166,3.56138177,185.29,185.27,5.39748676]
["bitfinex","SOLUSD",1761093730367,3.56138177,185.28,185.26,5.39777048]
["bitfinex","SOLUSD",1761093730586,3.56138177,185.27,185.26,5.39777048]
["bitfinex","SOLUSD",1761093730787,5.31102115,185.27,185.26,5.39777048]
["bitfinex","SOLUSD",1761093731148,5.99102115,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761093731452,5.31102115,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1761093731666,5.31102115,185.26,185.23,18.89505661]
["bitfinex","SOLUSD",1761093731876,0.68,185.27,185.23,18.89505661]
["bitfinex","SOLUSD",1761093732061,5.31102115,185.26,185.23,18.89505661]
["bitfinex","SOLUSD",1761093732578,0.68,185.29,185.23,5.39869351]
["bitfinex","SOLUSD",1761093732751,5.31102115,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761093733451,0.68,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1761093733655,22.88,185.28,185.24,0.72]
["bitfinex","SOLUSD",1761093733960,5.31102115,185.27,185.22,0.53989849]
["bitfinex","SOLUSD",1761093734156,5.31102115,185.25,185.22,0.53989849]
["bitfinex","SOLUSD",1761093734556,0.2,185.41,185.24,27.10647521]
["bitfinex","SOLUSD",1761093734756,0.68,185.4,185.29,22.88]
["bitfinex","SOLUSD",1761093734954,5.31102115,185.35,185.3,23.4196654]
["bitfinex","SOLUSD",1761093735287,5.31102115,185.33,185.3,24.1396654]
["bitfinex","SOLUSD",1761093735660,5.31102115,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761093735854,5.31102115,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1761093736166,5.31102115,185.38,185.32,4.56950692]
["bitfinex","SOLUSD",1761093736377,0.2,185.41,185.33,4.02989976]
["bitfinex","SOLUSD",1761093736572,6.19102115,185.41,185.34,4.56944869]
["bitfinex","SOLUSD",1761093736778,6.19102115,185.41,185.35,4.02989976]
["bitfinex","SOLUSD",1761093736982,6.19102115,185.41,185.36,4.56939048]
["bitfinex","SOLUSD",1761093737180,6.19102115,185.41,185.37,4.02989976]
["bitfinex","SOLUSD",1761093737375,0.2,185.41,185.38,4.02989976]
["bitfinex","SOLUSD",1761093737565,0.2,185.41,185.37,0.72]
["bitfinex","SOLUSD",1761093737886,0.2,185.41,185.38,4.02872573]
["bitfinex","SOLUSD",1761093738072,0.2,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761093739157,0.88,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761093739471,6.19102115,185.41,185.35,5.39519827]
["bitfinex","SOLUSD",1761093739677,0.71,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1761093740488,5.31102115,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761093740870,0.71,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761093741478,0.71,185.38,185.31,13.4906136]
["bitfinex","SOLUSD",1761093741479,22.88,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761093741792,5.31102115,185.35,185.29,5.39694532]
["bitfinex","SOLUSD",1761093741996,5.31102115,185.35,185.3,4.02941629]
["bitfinex","SOLUSD",1761093742174,0.71,185.34,185.31,4.02941629]
["bitfinex","SOLUSD",1761093742375,0.71,185.34,185.32,4.02941629]
["bitfinex","SOLUSD",1761093742571,0.71,185.34,185.33,4.02941629]
["bitfinex","SOLUSD",1761093742872,0.71,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761093742873,0.71,185.34,185.31,5.39621516]
["bitfinex","SOLUSD",1761093743074,0.71,185.34,185.32,4.02941629]
["bitfinex","SOLUSD",1761093743691,28.19102115,185.35,185.32,4.02941629]
["bitfinex","SOLUSD",1761093743692,22.88,185.35,185.32,4.02941629]
["bitfinex","SOLUSD",1761093743898,5.31102115,185.37,185.32,4.02941629]
["bitfinex","SOLUSD",1761093744204,5.31102115,185.39,185.33,4.74941629]
["bitfinex","SOLUSD",1761093744377,6.02102115,185.39,185.34,4.02941629]
["bitfinex","SOLUSD",1761093744578,5.31102115,185.37,185.31,18.88712228]
["bitfinex","SOLUSD",1761093744776,5.31102115,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761093744975,5.31102115,185.37,185.34,4.0295365]
["bitfinex","SOLUSD",1761093745277,6.02102115,185.37,185.34,4.0295365]
["bitfinex","SOLUSD",1761093745897,6.02102115,185.37,185.34,9.42480723]
["bitfinex","SOLUSD",1761093746094,6.02102115,185.37,185.35,4.0295365]
["bitfinex","SOLUSD",1761093746297,6.02102115,185.37,185.34,5.39527073]
["bitfinex","SOLUSD",1761093746589,6.02102115,185.37,185.35,4.02958051]
["bitfinex","SOLUSD",1761093746798,6.02102115,185.37,185.34,5.39527073]
["bitfinex","SOLUSD",1761093747094,6.02102115,185.37,185.35,5.39518831]
["bitfinex","SOLUSD",1761093747293,5.31102115,185.37,185.35,5.39518831]
["bitfinex","SOLUSD",1761093747479,102.3,185.4,185.35,18.88318399]
["bitfinex","SOLUSD",1761093747680,107.61102115,185.4,185.35,18.88318399]
["bitfinex","SOLUSD",1761093747884,0.71,185.39,185.35,18.88318399]
["bitfinex","SOLUSD",1761093748075,5.31102115,185.38,185.35,5.39518831]
["bitfinex","SOLUSD",1761093748276,5.31102115,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1761093748503,0.71,185.37,185.34,4.02994877]
["bitfinex","SOLUSD",1761093748800,0.71,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761093749010,0.71,185.37,185.34,9.42523765]
["bitfinex","SOLUSD",1761093749194,0.71,185.37,185.34,5.39542808]
["bitfinex","SOLUSD",1761093749401,0.71,185.37,185.27,0.53975279]
["bitfinex","SOLUSD",1761093749402,5.31102115,185.36,185.33,5.39574843]
["bitfinex","SOLUSD",1761093749783,5.31102115,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1761093750111,5.31102115,185.34,185.31,4.03038191]
["bitfinex","SOLUSD",1761093750273,0.71,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761093750473,0.71,185.33,185.31,4.03061958]
["bitfinex","SOLUSD",1761093750781,0.71,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761093750989,0.71,185.33,185.31,4.03061982]
["bitfinex","SOLUSD",1761093751298,5.31102115,185.32,185.28,5.39707065]
["bitfinex","SOLUSD",1761093751591,5.31102115,185.32,185.29,4.03059358]
["bitfinex","SOLUSD",1761093751796,6.02102115,185.32,185.3,4.03059358]
["bitfinex","SOLUSD",1761093751998,6.02102115,185.32,185.31,4.03059358]
["bitfinex","SOLUSD",1761093754187,6.02102115,185.32,185.3,5.39657862]
["bitfinex","SOLUSD",1761093754388,5.31102115,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1761093754717,5.31102115,185.32,185.29,4.03058618]
["bitfinex","SOLUSD",1761093754874,5.31102115,185.32,185.3,4.03058618]
["bitfinex","SOLUSD",1761093755078,5.31102115,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1761093755280,5.31102115,185.32,185.29,4.03066729]
["bitfinex","SOLUSD",1761093755603,5.31102115,185.32,185.3,4.03066729]
["bitfinex","SOLUSD",1761093755798,5.31102115,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1761093755990,5.31102115,185.32,185.29,4.03047011]
["bitfinex","SOLUSD",1761093756188,5.31102115,185.32,185.3,4.03047011]
["bitfinex","SOLUSD",1761093756391,5.31102115,185.32,185.28,18.89032814]
["bitfinex","SOLUSD",1761093756392,5.31102115,185.32,185.31,9.42683296]
["bitfinex","SOLUSD",1761093756897,0.7,185.35,185.31,9.42683296]
["bitfinex","SOLUSD",1761093757203,107.61102115,185.37,185.32,4.73047011]
["bitfinex","SOLUSD",1761093757500,108.31102115,185.37,185.33,4.03047011]
["bitfinex","SOLUSD",1761093757700,107.61102115,185.37,185.31,18.88726997]
["bitfinex","SOLUSD",1761093757905,0.7,185.36,185.32,4.0299938]
["bitfinex","SOLUSD",1761093758093,0.7,185.36,185.33,4.0299938]
["bitfinex","SOLUSD",1761093758404,0.7,185.36,185.31,18.88726997]
["bitfinex","SOLUSD",1761093758711,0.7,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761093759280,0.7,185.36,185.34,4.03017141]
["bitfinex","SOLUSD",1761093759508,0.7,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761093759702,107.61102115,185.37,185.34,4.03012689]
["bitfinex","SOLUSD",1761093759876,108.31102115,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761093760080,0.7,185.36,185.34,4.03012681]
["bitfinex","SOLUSD",1761093760326,0.7,185.36,185.29,5.39694532]
["bitfinex","SOLUSD",1761093760327,28.19102115,185.35,185.29,5.39694532]
["bitfinex","SOLUSD",1761093760495,5.31102115,185.33,185.3,9.42714663]
["bitfinex","SOLUSD",1761093760808,5.31102115,185.33,185.31,4.03067479]
["bitfinex","SOLUSD",1761093761114,6.01102115,185.33,185.31,4.03067479]
["bitfinex","SOLUSD",1761093761295,5.31102115,185.33,185.31,4.03067479]
["bitfinex","SOLUSD",1761093761698,6.01102115,185.33,185.31,4.03067479]
["bitfinex","SOLUSD",1761093762106,28.27528134,185.35,185.28,5.39697254]
["bitfinex","SOLUSD",1761093762107,0.7,185.32,185.28,5.39697254]
["bitfinex","SOLUSD",1761093762305,6.01102115,185.32,185.29,4.03111972]
["bitfinex","SOLUSD",1761093762615,28.89102115,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761093762795,0.7,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761093763811,5.31102115,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761093764016,5.31102115,185.3,185.28,4.03089568]
["bitfinex","SOLUSD",1761093764194,5.31102115,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761093764401,5.31102115,185.32,185.28,4.73153154]
["bitfinex","SOLUSD",1761093764706,5.31102115,185.32,185.29,4.03153154]
["bitfinex","SOLUSD",1761093764902,5.31102115,185.32,185.3,4.03153154]
["bitfinex","SOLUSD",1761093765214,5.31102115,185.32,185.31,4.03153154]
["bitfinex","SOLUSD",1761093765417,0.7,185.39,185.31,4.03153154]
["bitfinex","SOLUSD",1761093765611,0.9,185.41,185.32,5.2711387]
["bitfinex","SOLUSD",1761093765800,22.88,185.39,185.33,4.73153154]
["bitfinex","SOLUSD",1761093766121,0.9,185.41,185.35,10.87647521]
["bitfinex","SOLUSD",1761093766122,0.2,185.41,185.35,10.87647521]
["bitfinex","SOLUSD",1761093766303,0.2,185.41,185.37,10.87647521]
["bitfinex","SOLUSD",1761093766502,0.2,185.41,185.39,10.87647521]
["bitfinex","SOLUSD",1761093766503,1e-08,185.41,185.39,10.87647521]
["bitfinex","SOLUSD",1761093766719,1e-08,185.41,185.4,4.57090586]
["bitfinex","SOLUSD",1761093766926,1e-08,185.41,185.4,5.27090586]
["bitfinex","SOLUSD",1761093767539,1e-08,185.41,185.4,10.66464911]
["bitfinex","SOLUSD",1761093768038,1e-08,185.41,185.4,9.96464911]
["bitfinex","SOLUSD",1761093768334,0.70000001,185.41,185.36,5.39466893]
["bitfinex","SOLUSD",1761093768534,5.31102115,185.4,185.36,5.39466893]
["bitfinex","SOLUSD",1761093768741,5.31102115,185.4,185.37,4.02820844]
["bitfinex","SOLUSD",1761093768935,6.01102115,185.4,185.36,5.39466893]
["bitfinex","SOLUSD",1761093769236,0.7,185.39,185.37,4.02806881]
["bitfinex","SOLUSD",1761093769536,0.7,185.39,185.35,13.48779744]
["bitfinex","SOLUSD",1761093769537,6.01102115,185.4,185.35,13.48779744]
["bitfinex","SOLUSD",1761093769843,6.01102115,185.4,185.36,4.02791749]
["bitfinex","SOLUSD",1761093770050,6.01102115,185.4,185.37,4.02791749]
["bitfinex","SOLUSD",1761093770219,6.01102115,185.4,185.35,14.72731726]
["bitfinex","SOLUSD",1761093770538,6.01102115,185.4,185.36,4.02757962]
["bitfinex","SOLUSD",1761093770723,6.01102115,185.4,185.37,4.02757962]
["bitfinex","SOLUSD",1761093770921,6.01102115,185.4,185.35,14.72731726]
["bitfinex","SOLUSD",1761093771147,6.01102115,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761093772128,5.31102115,185.38,185.35,5.39490908]
["bitfinex","SOLUSD",1761093772437,0.7,185.39,185.35,5.39490908]
["bitfinex","SOLUSD",1761093772823,0.7,185.39,185.36,4.02731126]
["bitfinex","SOLUSD",1761093773024,6.01102115,185.39,185.35,5.39490908]
["bitfinex","SOLUSD",1761093773239,6.01102115,185.39,185.36,4.02731094]
["bitfinex","SOLUSD",1761093773442,6.01102115,185.39,185.34,5.39548937]
["bitfinex","SOLUSD",1761093773630,6.01102115,185.39,185.35,4.02746273]
["bitfinex","SOLUSD",1761093773830,5.31102115,185.39,185.36,4.02746273]
["bitfinex","SOLUSD",1761093774032,5.31102115,185.39,185.34,19.58421279]
["bitfinex","SOLUSD",1761093774231,5.31102115,185.39,185.35,4.02741832]
["bitfinex","SOLUSD",1761093774435,5.31102115,185.39,185.36,4.02741832]
["bitfinex","SOLUSD",1761093774639,5.31102115,185.39,185.37,4.02741832]
["bitfinex","SOLUSD",1761093774944,5.31102115,185.39,185.34,19.58421279]
["bitfinex","SOLUSD",1761093775151,5.31102115,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761093775152,6.01102115,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761093775327,6.01102115,185.39,185.37,4.02735011]
["bitfinex","SOLUSD",1761093775827,0.7,185.38,185.37,4.02735011]
["bitfinex","SOLUSD",1761093776233,6.01102115,185.39,185.37,4.02735011]
["bitfinex","SOLUSD",1761093776632,6.01102115,185.39,185.34,13.48872342]
["bitfinex","SOLUSD",1761093776933,5.31102115,185.37,185.35,4.02796308]
["bitfinex","SOLUSD",1761093777246,5.31102115,185.37,185.34,14.02827235]
["bitfinex","SOLUSD",1761093777441,5.31102115,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761093777442,5.31102115,185.37,185.35,4.0293521]
["bitfinex","SOLUSD",1761093777635,5.31102115,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761093777852,5.31102115,185.37,185.34,4.02935266]
["bitfinex","SOLUSD",1761093778044,5.31102115,185.37,185.35,4.02935266]
["bitfinex","SOLUSD",1761093778235,5.31102115,185.35,185.31,5.39611122]
["bitfinex","SOLUSD",1761093778431,5.31102115,185.35,185.32,4.03112924]
["bitfinex","SOLUSD",1761093778432,0.7,185.34,185.32,4.03112924]
["bitfinex","SOLUSD",1761093778744,0.7,185.34,185.33,4.03112924]
["bitfinex","SOLUSD",1761093779055,0.7,185.34,185.18,1.99999999]
["bitfinex","SOLUSD",1761093779056,22.88,185.3,185.2,0.7]
["bitfinex","SOLUSD",1761093779223,5.31102115,185.24,185.21,9.43108833]
["bitfinex","SOLUSD",1761093779423,5.31102115,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761093779647,5.31102115,185.24,185.22,0.7]
["bitfinex","SOLUSD",1761093779945,5.31102115,185.23,185.22,0.7]
["bitfinex","SOLUSD",1761093780160,5.31102115,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761093780459,5.31102115,185.22,185.2,5.39952735]
["bitfinex","SOLUSD",1761093780640,5.31102115,185.21,185.2,5.39952735]
["bitfinex","SOLUSD",1761093781353,5.31102115,185.22,185.2,6.09952735]
["bitfinex","SOLUSD",1761093781728,5.31102115,185.21,185.2,5.39952735]
["bitfinex","SOLUSD",1761093782336,5.31102115,185.22,185.19,18.89930298]
["bitfinex","SOLUSD",1761093782540,5.31102115,185.22,185.19,19.43928894]
["bitfinex","SOLUSD",1761093782744,5.31102115,185.22,185.19,20.13928894]
["bitfinex","SOLUSD",1761093783434,5.31102115,185.22,185.19,19.59930298]
["bitfinex","SOLUSD",1761093784653,5.31102115,185.2,185.14,0.1]
["bitfinex","SOLUSD",1761093784854,0.7,185.21,185.14,0.1]
["bitfinex","SOLUSD",1761093784855,0.7,185.21,185.15,5.40102619]
["bitfinex","SOLUSD",1761093785064,5.31102115,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761093785246,5.31102115,185.16,185.14,5.50131305]
["bitfinex","SOLUSD",1761093785433,5.31102115,185.22,185.14,0.1]
["bitfinex","SOLUSD",1761093785434,5.31102115,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093786031,6.01102115,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093786630,11.41204734,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093786960,6.01102115,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093787943,5.31102115,185.15,185.14,5.50131792]
["bitfinex","SOLUSD",1761093788158,5.31102115,185.16,185.14,5.50131792]
["bitfinex","SOLUSD",1761093788663,5.31102115,185.17,185.14,5.50131792]
["bitfinex","SOLUSD",1761093789556,5.31102115,185.16,185.14,5.50131792]
["bitfinex","SOLUSD",1761093789857,5.31102115,185.15,185.14,5.50131792]
["bitfinex","SOLUSD",1761093790042,5.31102115,185.16,185.14,5.50131792]
["bitfinex","SOLUSD",1761093790868,5.31102115,185.17,185.14,5.50131792]
["bitfinex","SOLUSD",1761093791247,5.31102115,185.15,185.14,5.50131792]
["bitfinex","SOLUSD",1761093791454,5.31102115,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093791654,5.31102115,185.15,185.14,5.50131792]
["bitfinex","SOLUSD",1761093792064,5.31102115,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093792267,6.01102115,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093792663,4.2715893,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093795279,13.49892008,185.2,185.14,6.71144971]
["bitfinex","SOLUSD",1761093795280,2.16596723,185.2,185.14,6.71144971]
["bitfinex","SOLUSD",1761093795455,3.5715893,185.16,185.14,5.50131792]
["bitfinex","SOLUSD",1761093795796,22.88,185.2,185.14,19.00461272]
["bitfinex","SOLUSD",1761093795957,11.57647521,185.25,185.15,1.21010261]
["bitfinex","SOLUSD",1761093796158,3.5715893,185.2,185.15,1.21010261]
["bitfinex","SOLUSD",1761093796382,3.5715893,185.2,185.16,0.67]
["bitfinex","SOLUSD",1761093797274,3.5715893,185.24,185.18,18.90052921]
["bitfinex","SOLUSD",1761093797584,3.5715893,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761093797884,3.5715893,185.23,185.18,19.57052921]
["bitfinex","SOLUSD",1761093798077,3.5715893,185.22,185.18,19.57052921]
["bitfinex","SOLUSD",1761093798285,3.5715893,185.21,185.18,19.57052921]
["bitfinex","SOLUSD",1761093798492,22.88,185.25,185.19,0.67]
["bitfinex","SOLUSD",1761093798671,3.5715893,185.21,185.18,18.90052921]
["bitfinex","SOLUSD",1761093799159,3.5715893,185.21,185.18,19.57052921]
["bitfinex","SOLUSD",1761093799563,3.5715893,185.21,185.18,18.90052921]
["bitfinex","SOLUSD",1761093799969,3.5715893,185.21,185.18,19.60052921]
["bitfinex","SOLUSD",1761093801580,3.5715893,185.22,185.18,19.60052921]
["bitfinex","SOLUSD",1761093801877,3.5715893,185.23,185.19,0.7]
["bitfinex","SOLUSD",1761093802081,3.5715893,185.25,185.19,0.7]
["bitfinex","SOLUSD",1761093802385,3.5715893,185.26,185.2,0.5399568]
["bitfinex","SOLUSD",1761093802585,3.5715893,185.27,185.2,0.5399568]
["bitfinex","SOLUSD",1761093802883,3.5715893,185.27,185.21,0.7]
["bitfinex","SOLUSD",1761093803093,3.5715893,185.26,185.21,1.23992764]
["bitfinex","SOLUSD",1761093803278,3.5715893,185.22,185.18,19.60052921]
["bitfinex","SOLUSD",1761093803481,3.5715893,185.21,185.18,18.90052921]
["bitfinex","SOLUSD",1761093803804,3.5715893,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761093804169,3.5715893,185.22,185.18,19.60052921]
["bitfinex","SOLUSD",1761093804376,3.5715893,185.2,185.18,18.90052921]
["bitfinex","SOLUSD",1761093804771,3.5715893,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761093805186,3.5715893,185.2,185.18,6.1001512]
["bitfinex","SOLUSD",1761093805391,3.5715893,185.22,185.19,0.7]
["bitfinex","SOLUSD",1761093805859,3.5715893,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761093806565,3.5715893,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761093806780,102.3,185.24,185.16,6.10073449]
["bitfinex","SOLUSD",1761093806995,3.5715893,185.21,185.16,6.10073449]
["bitfinex","SOLUSD",1761093807489,3.5715893,185.19,185.16,19.60257073]
["bitfinex","SOLUSD",1761093807874,3.5715893,185.2,185.16,19.60257073]
["bitfinex","SOLUSD",1761093808684,3.5715893,185.19,185.16,19.60257073]
["bitfinex","SOLUSD",1761093809493,3.5715893,185.2,185.16,19.60257073]
["bitfinex","SOLUSD",1761093810077,3.5715893,185.22,185.16,19.60257073]
["bitfinex","SOLUSD",1761093810588,4.2915893,185.22,185.16,19.60257073]
["bitfinex","SOLUSD",1761093810796,3.5715893,185.21,185.16,19.60257073]
["bitfinex","SOLUSD",1761093811373,4.2915893,185.21,185.16,19.60257073]
["bitfinex","SOLUSD",1761093811788,3.5715893,185.19,185.16,18.90257073]
["bitfinex","SOLUSD",1761093812100,3.5715893,185.17,185.14,0.1]
["bitfinex","SOLUSD",1761093812300,3.5715893,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093812504,4.2915893,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093812672,2.1486096,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093812873,5.39873951,185.22,185.14,6.18118015]
["bitfinex","SOLUSD",1761093813110,1.4286096,185.2,185.15,0.54010261]
["bitfinex","SOLUSD",1761093813277,23.57,185.21,185.14,5.50117108]
["bitfinex","SOLUSD",1761093813598,1.4286096,185.22,185.15,1.22010261]
["bitfinex","SOLUSD",1761093813813,0.69,185.23,185.15,1.22010261]
["bitfinex","SOLUSD",1761093814103,24.9986096,185.23,185.16,0.68]
["bitfinex","SOLUSD",1761093814399,2.1186096,185.23,185.16,0.68]
["bitfinex","SOLUSD",1761093815502,2.1186096,185.23,185.17,18.90154992]
["bitfinex","SOLUSD",1761093816496,1.4286096,185.22,185.17,18.90154992]
["bitfinex","SOLUSD",1761093816891,0.69,185.23,185.17,19.58154992]
["bitfinex","SOLUSD",1761093816892,1.4286096,185.23,185.17,19.58154992]
["bitfinex","SOLUSD",1761093817401,2.1186096,185.23,185.17,19.58154992]
["bitfinex","SOLUSD",1761093817601,1.4286096,185.22,185.17,19.58154992]
["bitfinex","SOLUSD",1761093817777,1.4286096,185.21,185.17,19.58154992]
["bitfinex","SOLUSD",1761093818178,1.4286096,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761093818611,2.1186096,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761093819109,5.39875346,185.23,185.14,13.60267193]
["bitfinex","SOLUSD",1761093819110,2.1186096,185.18,185.14,13.60267193]
["bitfinex","SOLUSD",1761093819285,1.4286096,185.17,185.14,5.50130512]
["bitfinex","SOLUSD",1761093819688,125.18,185.22,185.14,19.00459992]
["bitfinex","SOLUSD",1761093819895,1.4286096,185.19,185.14,19.68459992]
["bitfinex","SOLUSD",1761093820403,1.4286096,185.18,185.14,19.68459992]
["bitfinex","SOLUSD",1761093821508,2.1186096,185.18,185.14,19.00459992]
["bitfinex","SOLUSD",1761093821804,0.69,185.18,185.14,19.00459992]
["bitfinex","SOLUSD",1761093821981,1.4286096,185.16,185.14,5.50130512]
["bitfinex","SOLUSD",1761093822184,1.4286096,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093822604,2.1186096,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093826410,1.4286096,185.15,185.14,5.50131792]
["bitfinex","SOLUSD",1761093826721,102.3,185.16,185.14,5.50131792]
["bitfinex","SOLUSD",1761093827326,103.7286096,185.16,185.14,5.50131792]
["bitfinex","SOLUSD",1761093827523,1.4286096,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093827723,2.1186096,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093829915,0.69,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093830115,2.1186096,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093832517,0.69,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093832710,2.1186096,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093832904,1.4286096,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093833715,2.1186096,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093833946,18.396111,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093835827,0.69,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093836039,2.1186096,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093838636,7.51963579,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093840118,1.4286096,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093840328,24.3086096,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093840533,22.88,185.15,185.14,0.1]
["bitfinex","SOLUSD",1761093840931,22.88,185.15,185.14,5.50131792]
["bitfinex","SOLUSD",1761093841243,6.08869351,185.23,185.14,6.18131792]
["bitfinex","SOLUSD",1761093841443,1.4286096,185.22,185.15,1.22010261]
["bitfinex","SOLUSD",1761093841736,1.4286096,185.24,185.16,0.68]
["bitfinex","SOLUSD",1761093842120,22.88,185.23,185.16,0.68]
["bitfinex","SOLUSD",1761093842322,5.39694355,185.3,185.17,19.4415942]
["bitfinex","SOLUSD",1761093842562,3.59955267,185.31,185.21,22.88]
["bitfinex","SOLUSD",1761093842842,1.4286096,185.34,185.22,12.0963737]
["bitfinex","SOLUSD",1761093843021,22.88,185.33,185.22,12.0963737]
["bitfinex","SOLUSD",1761093843337,1.4286096,185.35,185.24,10.87647521]
["bitfinex","SOLUSD",1761093843559,22.88,185.32,185.23,0.67]
["bitfinex","SOLUSD",1761093843760,1.4286096,185.24,185.19,0.67]
["bitfinex","SOLUSD",1761093844116,0.68,185.28,185.19,1.20998596]
["bitfinex","SOLUSD",1761093844117,1.4286096,185.25,185.19,1.20998596]
["bitfinex","SOLUSD",1761093844471,0.68,185.31,185.2,5.39956803]
["bitfinex","SOLUSD",1761093844753,1.4286096,185.28,185.21,1.20992764]
["bitfinex","SOLUSD",1761093844918,1.4286096,185.26,185.21,1.20992764]
["bitfinex","SOLUSD",1761093845245,1.4286096,185.26,185.22,0.67]
["bitfinex","SOLUSD",1761093846642,1.4286096,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761093846843,6.076681,185.3,185.23,5.39869351]
["bitfinex","SOLUSD",1761093846844,0.68,185.3,185.23,5.39869351]
["bitfinex","SOLUSD",1761093847140,1.4286096,185.27,185.24,0.67]
["bitfinex","SOLUSD",1761093847712,1.4286096,185.26,185.24,0.67]
["bitfinex","SOLUSD",1761093848537,1.4286096,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1761093848741,1.4286096,185.26,185.24,0.67]
["bitfinex","SOLUSD",1761093848918,1.4286096,185.27,185.24,0.67]
["bitfinex","SOLUSD",1761093849637,1.4286096,185.28,185.24,0.67]
["bitfinex","SOLUSD",1761093850031,1.4286096,185.27,185.24,0.67]
["bitfinex","SOLUSD",1761093850743,1.4286096,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1761093851128,1.4286096,185.26,185.25,6.06811066]
["bitfinex","SOLUSD",1761093851446,1.4286096,185.28,185.25,19.56338731]
["bitfinex","SOLUSD",1761093851736,1.4286096,185.27,185.25,19.56338731]
["bitfinex","SOLUSD",1761093855142,2.22835362,185.28,185.23,6.06869351]
["bitfinex","SOLUSD",1761093855348,2.22835362,185.26,185.23,6.06869351]
["bitfinex","SOLUSD",1761093855537,2.22835362,185.26,185.24,0.67]
["bitfinex","SOLUSD",1761093855853,2.22835362,185.25,185.23,6.06869351]
["bitfinex","SOLUSD",1761093856467,2.22835362,185.26,185.24,0.67]
["bitfinex","SOLUSD",1761093857752,2.22835362,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1761093857946,2.22835362,185.26,185.24,5.39836781]
["bitfinex","SOLUSD",1761093858145,2.22835362,185.25,185.22,5.39870714]
["bitfinex","SOLUSD",1761093858347,2.22835362,185.24,185.22,5.39870714]
["bitfinex","SOLUSD",1761093858776,2.22835362,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761093858987,2.22835362,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761093859160,2.22835362,185.22,185.2,0.67]
["bitfinex","SOLUSD",1761093859969,2.22835362,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761093860512,2.22835362,185.23,185.21,6.05927649]
["bitfinex","SOLUSD",1761093860847,2.22835362,185.24,185.22,0.66]
["bitfinex","SOLUSD",1761093861157,22.88,185.26,185.21,19.43739537]
["bitfinex","SOLUSD",1761093861158,2.22835362,185.23,185.21,18.89746773]
["bitfinex","SOLUSD",1761093861349,2.22835362,185.22,185.21,19.55746773]
["bitfinex","SOLUSD",1761093861972,2.22835362,185.23,185.21,19.55746773]
["bitfinex","SOLUSD",1761093862750,2.22835362,185.24,185.21,19.55746773]
["bitfinex","SOLUSD",1761093863244,2.22835362,185.24,185.22,0.66]
["bitfinex","SOLUSD",1761093863439,2.22835362,185.3,185.22,0.66]
["bitfinex","SOLUSD",1761093863440,0.69,185.32,185.22,0.66]
["bitfinex","SOLUSD",1761093863645,2.22835362,185.28,185.22,1.19989849]
["bitfinex","SOLUSD",1761093863973,125.18,185.31,185.22,0.53989849]
["bitfinex","SOLUSD",1761093864152,2.22835362,185.3,185.23,0.66]
["bitfinex","SOLUSD",1761093864364,104.52835362,185.31,185.24,0.5398402]
["bitfinex","SOLUSD",1761093864571,0.69,185.35,185.25,10.87647521]
["bitfinex","SOLUSD",1761093864572,2.22835362,185.32,185.25,10.87647521]
["bitfinex","SOLUSD",1761093864766,2.22835362,185.33,185.26,0.53978192]
["bitfinex","SOLUSD",1761093865066,2.22835362,185.33,185.26,1.19978192]
["bitfinex","SOLUSD",1761093865267,2.22835362,185.29,185.26,5.39765154]
["bitfinex","SOLUSD",1761093865476,0.69,185.32,185.26,6.05765154]
["bitfinex","SOLUSD",1761093865477,2.22835362,185.3,185.26,6.05765154]
["bitfinex","SOLUSD",1761093865776,2.22835362,185.3,185.26,19.55219974]
["bitfinex","SOLUSD",1761093865950,25.10835362,185.3,185.26,19.55219974]
["bitfinex","SOLUSD",1761093866352,2.22835362,185.29,185.26,19.55219974]
["bitfinex","SOLUSD",1761093866665,25.10835362,185.3,185.27,0.66]
["bitfinex","SOLUSD",1761093866872,22.88,185.3,185.27,0.66]
["bitfinex","SOLUSD",1761093867078,2.22835362,185.31,185.27,0.66]
["bitfinex","SOLUSD",1761093867268,2.22835362,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761093867473,2.22835362,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761093867676,0.69,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1761093867873,25.10835362,185.33,185.29,0.66]
["bitfinex","SOLUSD",1761093868073,22.88,185.33,185.29,0.66]
["bitfinex","SOLUSD",1761093868291,25.10835362,185.33,185.29,0.66]
["bitfinex","SOLUSD",1761093868487,2.22835362,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761093868785,2.22835362,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761093869170,22.88,185.33,185.29,0.66]
["bitfinex","SOLUSD",1761093869171,2.22835362,185.33,185.29,0.66]
["bitfinex","SOLUSD",1761093869376,2.22835362,185.33,185.3,18.88828925]
["bitfinex","SOLUSD",1761093869778,2.22835362,185.35,185.31,0.66]
["bitfinex","SOLUSD",1761093870788,2.22835362,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1761093871762,2.22835362,185.35,185.32,6.05607165]
["bitfinex","SOLUSD",1761093873666,104.52835362,185.36,185.32,6.05607165]
["bitfinex","SOLUSD",1761093874062,102.30000001,185.41,185.33,0.66]
["bitfinex","SOLUSD",1761093874295,1e-08,185.41,185.34,0.53954893]
["bitfinex","SOLUSD",1761093874596,1e-08,185.41,185.35,11.53647521]
["bitfinex","SOLUSD",1761093874912,1e-08,185.41,185.36,1.19949072]
["bitfinex","SOLUSD",1761093875192,1e-08,185.41,185.37,10.87647521]
["bitfinex","SOLUSD",1761093875404,1e-08,185.41,185.38,0.53943251]
["bitfinex","SOLUSD",1761093875575,1e-08,185.41,185.38,1.19943251]
["bitfinex","SOLUSD",1761093875989,1e-08,185.41,185.39,0.66]
["bitfinex","SOLUSD",1761093876188,1e-08,185.41,185.4,5.93311757]
["bitfinex","SOLUSD",1761093876383,1e-08,185.41,185.4,6.59311757]
["bitfinex","SOLUSD",1761093876588,2.93835363,185.41,185.36,0.66]
["bitfinex","SOLUSD",1761093876781,2.22835362,185.39,185.34,0.66]
["bitfinex","SOLUSD",1761093877186,2.22835362,185.37,185.33,5.39561242]
["bitfinex","SOLUSD",1761093877574,2.22835362,185.36,185.32,39.06]
["bitfinex","SOLUSD",1761093877780,2.22835362,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1761093878096,2.22835362,185.36,185.31,5.93599913]
["bitfinex","SOLUSD",1761093878294,2.22835362,185.36,185.32,0.66]
["bitfinex","SOLUSD",1761093879798,2.22835362,185.37,185.32,0.66]
["bitfinex","SOLUSD",1761093880104,2.22835362,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761093880794,5.30625495,185.36,185.33,6.05578049]
["bitfinex","SOLUSD",1761093880989,5.30625495,185.38,185.34,0.66]
["bitfinex","SOLUSD",1761093881181,5.30625495,185.39,185.34,0.66]
["bitfinex","SOLUSD",1761093882298,5.30625495,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761093882501,5.30625495,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761093882700,5.30625495,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761093883010,1e-08,185.41,185.36,0.66]
["bitfinex","SOLUSD",1761093883201,5.30625496,185.41,185.36,0.66]
["bitfinex","SOLUSD",1761093883697,1e-08,185.41,185.36,0.66]
["bitfinex","SOLUSD",1761093883998,5.30625495,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761093884205,5.30625495,185.38,185.26,91.6880123]
["bitfinex","SOLUSD",1761093884206,5.30625495,185.36,185.28,6.05723661]
["bitfinex","SOLUSD",1761093884375,5.30625495,185.32,185.28,18.89032814]
["bitfinex","SOLUSD",1761093884867,5.30625495,185.32,185.28,19.55032814]
["bitfinex","SOLUSD",1761093885275,5.30625495,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1761093886093,22.88,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761093886284,5.30625495,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1761093886691,103.01,185.4,185.31,0.66]
["bitfinex","SOLUSD",1761093886896,5.30625495,185.38,185.31,1.19963628]
["bitfinex","SOLUSD",1761093887078,5.30625495,185.39,185.31,1.19963628]
["bitfinex","SOLUSD",1761093887405,107.60625495,185.4,185.32,0.66]
["bitfinex","SOLUSD",1761093887603,5.30625496,185.41,185.33,0.53957804]
["bitfinex","SOLUSD",1761093887785,1e-08,185.41,185.33,0.53957804]
["bitfinex","SOLUSD",1761093887986,5.30625496,185.41,185.34,0.66]
["bitfinex","SOLUSD",1761093888185,5.30625496,185.41,185.35,0.53951982]
["bitfinex","SOLUSD",1761093888379,5.30625495,185.39,185.34,1.19954893]
["bitfinex","SOLUSD",1761093888690,5.30625495,185.39,185.34,0.66]
["bitfinex","SOLUSD",1761093888886,28.18625496,185.41,185.35,6.05519827]
["bitfinex","SOLUSD",1761093889087,28.89625496,185.41,185.35,6.05519827]
["bitfinex","SOLUSD",1761093889607,28.89625496,185.41,185.35,19.54319395]
["bitfinex","SOLUSD",1761093889818,23.59000001,185.41,185.35,19.54319395]
["bitfinex","SOLUSD",1761093891229,5.30625495,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761093891519,0.71,185.4,185.35,5.39519827]
["bitfinex","SOLUSD",1761093891520,5.30625495,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761093891722,6.01625495,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761093892284,6.01625495,185.39,185.32,18.88564572]
["bitfinex","SOLUSD",1761093892504,6.01625495,185.39,185.32,19.54564572]
["bitfinex","SOLUSD",1761093892893,10.70030626,185.39,185.32,19.54564572]
["bitfinex","SOLUSD",1761093893089,5.30625495,185.36,185.32,5.39607165]
["bitfinex","SOLUSD",1761093893289,6.01625495,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1761093893698,5.30625495,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1761093894235,28.18625495,185.38,185.33,0.66]
["bitfinex","SOLUSD",1761093894513,22.88,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1761093894889,6.01625495,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1761093895285,28.27377852,185.4,185.34,5.39548937]
["bitfinex","SOLUSD",1761093895490,5.30625495,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1761093897595,28.89625495,185.4,185.34,18.88421279]
["bitfinex","SOLUSD",1761093897918,22.88,185.4,185.35,0.66]
["bitfinex","SOLUSD",1761093898123,5.30625496,185.41,185.35,0.66]
["bitfinex","SOLUSD",1761093898809,1e-08,185.41,185.35,1.19951982]
["bitfinex","SOLUSD",1761093899187,1e-08,185.41,185.36,0.66]
["bitfinex","SOLUSD",1761093899592,1e-08,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761093899824,1e-08,185.41,185.39,0.66]
["bitfinex","SOLUSD",1761093900188,1e-08,185.41,185.4,0.53937432]
["bitfinex","SOLUSD",1761093900592,1e-08,185.41,185.4,12.07584953]
["bitfinex","SOLUSD",1761093900797,1e-08,185.45,185.41,10.87647521]
["bitfinex","SOLUSD",1761093901121,0.2,185.55,185.43,10.87647521]
["bitfinex","SOLUSD",1761093901294,0.2,185.55,185.45,10.87647521]
["bitfinex","SOLUSD",1761093901496,0.2,185.55,185.46,0.53919982]
["bitfinex","SOLUSD",1761093901801,0.2,185.55,185.47,18.87097643]
["bitfinex","SOLUSD",1761093902007,0.2,185.55,185.48,0.53914168]
["bitfinex","SOLUSD",1761093902219,6.21625495,185.55,185.48,1.19914168]
["bitfinex","SOLUSD",1761093902524,0.2,185.55,185.48,1.19914168]
["bitfinex","SOLUSD",1761093902726,0.2,185.55,185.49,0.66]
["bitfinex","SOLUSD",1761093902924,0.2,185.55,185.51,22.88]
["bitfinex","SOLUSD",1761093903096,0.2,185.58,185.53,10.87647521]
["bitfinex","SOLUSD",1761093903294,0.2,185.58,185.56,22.88]
["bitfinex","SOLUSD",1761093903490,0.2,185.58,185.57,0.5388802]
["bitfinex","SOLUSD",1761093903719,0.2,185.58,185.57,6.60768226]
["bitfinex","SOLUSD",1761093904422,0.2,185.58,185.57,17.48415747]
["bitfinex","SOLUSD",1761093904926,0.2,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1761093905096,0.91,185.58,185.55,5.38923035]
["bitfinex","SOLUSD",1761093905295,0.2,185.58,185.55,5.38923035]
["bitfinex","SOLUSD",1761093905602,0.2,185.58,185.56,6.06888998]
["bitfinex","SOLUSD",1761093906211,0.2,185.58,185.56,5.38888998]
["bitfinex","SOLUSD",1761093906605,0.91,185.58,185.54,5.38951939]
["bitfinex","SOLUSD",1761093906897,0.2,185.58,185.55,0.68]
["bitfinex","SOLUSD",1761093907096,0.2,185.58,185.54,5.92848672]
["bitfinex","SOLUSD",1761093907318,0.71,185.57,185.54,5.38951939]
["bitfinex","SOLUSD",1761093907526,0.2,185.58,185.54,18.86370285]
["bitfinex","SOLUSD",1761093907729,0.2,185.58,185.55,0.68]
["bitfinex","SOLUSD",1761093907903,0.2,185.58,185.55,1.21893829]
["bitfinex","SOLUSD",1761093908303,0.2,185.58,185.56,0.68]
["bitfinex","SOLUSD",1761093909007,0.2,185.58,185.54,18.86370285]
["bitfinex","SOLUSD",1761093909328,0.2,185.58,185.55,0.53893829]
["bitfinex","SOLUSD",1761093909626,0.2,185.58,185.55,1.21893829]
["bitfinex","SOLUSD",1761093909826,0.2,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1761093910319,0.2,185.58,185.56,6.06909247]
["bitfinex","SOLUSD",1761093910528,0.2,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1761093912123,0.2,185.58,185.54,14.01315079]
["bitfinex","SOLUSD",1761093912124,0.2,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761093912427,0.2,185.58,185.55,19.54284019]
["bitfinex","SOLUSD",1761093912596,0.2,185.58,185.55,19.40177848]
["bitfinex","SOLUSD",1761093912798,0.2,185.58,185.55,18.86284019]
["bitfinex","SOLUSD",1761093913327,0.2,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761093914020,0.2,185.58,185.54,18.86358447]
["bitfinex","SOLUSD",1761093914824,0.91,185.58,185.54,18.86358447]
["bitfinex","SOLUSD",1761093915210,0.2,185.58,185.55,1.21893829]
["bitfinex","SOLUSD",1761093915402,0.2,185.58,185.56,10.87647521]
["bitfinex","SOLUSD",1761093915606,0.2,185.58,185.57,1.2188802]
["bitfinex","SOLUSD",1761093915810,0.2,185.58,185.57,12.09535541]
["bitfinex","SOLUSD",1761093917138,1e-08,185.58,185.57,12.09535541]
["bitfinex","SOLUSD",1761093917340,1e-08,185.6,185.59,33.75647521]
["bitfinex","SOLUSD",1761093917518,1e-08,185.6,185.59,34.43647521]
["bitfinex","SOLUSD",1761093917715,1e-08,185.6,185.59,73.37647521]
["bitfinex","SOLUSD",1761093918036,1e-08,185.6,185.59,73.91529734]
["bitfinex","SOLUSD",1761093918342,0.71,185.73,185.64,10.87647521]
["bitfinex","SOLUSD",1761093918515,0.71,185.73,185.66,33.75647521]
["bitfinex","SOLUSD",1761093918717,0.71,185.73,185.67,0.53858997]
["bitfinex","SOLUSD",1761093918916,3.55295959,185.72,185.67,0.53858997]
["bitfinex","SOLUSD",1761093919119,0.71,185.73,185.66,22.88]
["bitfinex","SOLUSD",1761093919324,4.26295959,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1761093919534,0.71,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1761093919729,0.71,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761093919931,0.71,185.71,185.67,18.85064899]
["bitfinex","SOLUSD",1761093920843,0.71,185.74,185.67,19.55064899]
["bitfinex","SOLUSD",1761093921962,6.09392803,185.74,185.64,5.38672371]
["bitfinex","SOLUSD",1761093922335,3.55295959,185.68,185.64,5.38672371]
["bitfinex","SOLUSD",1761093922661,3.55295959,185.67,185.62,0.53873505]
["bitfinex","SOLUSD",1761093922946,3.55295959,185.66,185.61,18.85674263]
["bitfinex","SOLUSD",1761093923158,0.71,185.7,185.61,18.85674263]
["bitfinex","SOLUSD",1761093923360,3.55295959,185.68,185.61,19.55674263]
["bitfinex","SOLUSD",1761093923523,0.71,185.7,185.63,10.87647521]
["bitfinex","SOLUSD",1761093923717,3.55295959,185.67,185.61,22.88]
["bitfinex","SOLUSD",1761093923945,0.71,185.7,185.6,5.38793103]
["bitfinex","SOLUSD",1761093923946,3.55295959,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1761093924419,4.26295959,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761093924632,3.55295959,185.61,185.58,5.3883119]
["bitfinex","SOLUSD",1761093924837,3.55295959,185.59,185.5,0.7]
["bitfinex","SOLUSD",1761093925043,3.55295959,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1761093925247,3.55295959,185.54,185.5,5.39080492]
["bitfinex","SOLUSD",1761093925419,23.59,185.59,185.5,5.39080492]
["bitfinex","SOLUSD",1761093925616,3.55295959,185.58,185.52,5.39025442]
["bitfinex","SOLUSD",1761093925821,27.14295959,185.59,185.53,0.53899638]
["bitfinex","SOLUSD",1761093926052,3.55295959,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1761093926440,4.26295959,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1761093926756,0.71,185.57,185.52,6.09025442]
["bitfinex","SOLUSD",1761093926956,5.38792761,185.61,185.52,5.39025442]
["bitfinex","SOLUSD",1761093926957,3.55295959,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761093927136,3.55295959,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1761093927320,3.55295959,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1761093927744,3.55295959,185.54,185.48,5.39141686]
["bitfinex","SOLUSD",1761093928061,4.26295959,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1761093928234,0.71,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1761093928433,4.26295959,185.55,185.48,19.56995902]
["bitfinex","SOLUSD",1761093928836,4.26295959,185.55,185.49,0.53911262]
["bitfinex","SOLUSD",1761093929852,4.26295959,185.54,185.48,19.56995902]
["bitfinex","SOLUSD",1761093930556,3.55295959,185.53,185.48,19.56995902]
["bitfinex","SOLUSD",1761093930767,3.55295959,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1761093930934,3.55295959,185.53,185.47,0.53917075]
["bitfinex","SOLUSD",1761093930935,3.55295959,185.5,185.47,5.39168247]
["bitfinex","SOLUSD",1761093931139,0.71,185.52,185.44,5.39257981]
["bitfinex","SOLUSD",1761093931346,3.55295959,185.49,185.43,0.53928706]
["bitfinex","SOLUSD",1761093931654,4.26295959,185.51,185.43,20.11429006]
["bitfinex","SOLUSD",1761093931862,3.55295959,185.5,185.43,20.11429006]
["bitfinex","SOLUSD",1761093932058,4.26295959,185.51,185.44,0.7]
["bitfinex","SOLUSD",1761093932382,3.55295959,185.5,185.44,1.23925798]
["bitfinex","SOLUSD",1761093932663,4.26295959,185.5,185.44,1.23925798]
["bitfinex","SOLUSD",1761093932874,57.71350469,188.05,185.45,11.55647521]
["bitfinex","SOLUSD",1761093932875,0.72,185.55,185.45,11.55647521]
["bitfinex","SOLUSD",1761093933039,3.55295959,185.53,185.46,0.53919982]
["bitfinex","SOLUSD",1761093933246,3.55295959,185.53,185.46,1.21919982]
["bitfinex","SOLUSD",1761093933571,0.72,185.55,185.47,10.87647521]
["bitfinex","SOLUSD",1761093933743,3.55295959,185.54,185.47,11.55647521]
["bitfinex","SOLUSD",1761093933946,4.27295959,185.55,185.49,5.3911262]
["bitfinex","SOLUSD",1761093934463,4.27295959,185.55,185.49,18.86894171]
["bitfinex","SOLUSD",1761093934871,0.72,185.55,185.49,18.86894171]
["bitfinex","SOLUSD",1761093935170,4.27295959,185.55,185.49,18.86894171]
["bitfinex","SOLUSD",1761093935839,3.55295959,185.55,185.49,18.86894171]
["bitfinex","SOLUSD",1761093936042,3.55295959,185.5,185.44,0.68]
["bitfinex","SOLUSD",1761093936255,3.55295959,185.5,185.45,5.39228902]
["bitfinex","SOLUSD",1761093936449,103.02,185.54,185.46,0.53919982]
["bitfinex","SOLUSD",1761093936664,4.27295959,185.53,185.46,1.21919982]
["bitfinex","SOLUSD",1761093937254,102.3,185.54,185.47,0.68]
["bitfinex","SOLUSD",1761093937466,4.27295959,185.58,185.48,34.29561689]
["bitfinex","SOLUSD",1761093937646,5.38677009,185.64,185.5,10.87647521]
["bitfinex","SOLUSD",1761093937850,0.72,185.62,185.54,18.86385684]
["bitfinex","SOLUSD",1761093938055,3.55295959,185.61,185.54,18.86385684]
["bitfinex","SOLUSD",1761093938266,3.55295959,185.6,185.54,19.54385684]
["bitfinex","SOLUSD",1761093939153,4.27295959,185.61,185.54,19.54385684]
["bitfinex","SOLUSD",1761093939471,3.55295959,185.57,185.51,5.39054498]
["bitfinex","SOLUSD",1761093939772,22.88,185.59,185.51,0.68]
["bitfinex","SOLUSD",1761093939971,3.55295959,185.59,185.52,0.68]
["bitfinex","SOLUSD",1761093940270,4.27295959,185.6,185.53,0.53899638]
["bitfinex","SOLUSD",1761093940463,0.72,185.6,185.53,23.41899638]
["bitfinex","SOLUSD",1761093940663,0.72,185.6,185.53,24.09899638]
["bitfinex","SOLUSD",1761093941171,4.27295959,185.65,185.55,33.75647521]
["bitfinex","SOLUSD",1761093941379,4.27295959,185.64,185.56,0.53890924]
["bitfinex","SOLUSD",1761093941670,4.27295959,185.64,185.56,1.21890924]
["bitfinex","SOLUSD",1761093941846,0.72,185.63,185.56,1.21890924]
["bitfinex","SOLUSD",1761093942044,0.72,185.63,185.57,19.54080723]
["bitfinex","SOLUSD",1761093942378,4.27295959,185.66,185.58,0.53885116]
["bitfinex","SOLUSD",1761093942572,4.27295959,185.66,185.58,1.21885116]
["bitfinex","SOLUSD",1761093942573,0.72,185.66,185.58,1.21885116]
["bitfinex","SOLUSD",1761093943177,3.55295959,185.67,185.59,0.68]
["bitfinex","SOLUSD",1761093943389,0.72,185.69,185.61,33.75647521]
["bitfinex","SOLUSD",1761093943677,0.72,185.69,185.62,0.53873505]
["bitfinex","SOLUSD",1761093943850,0.72,185.69,185.62,1.21873505]
["bitfinex","SOLUSD",1761093944175,0.72,185.69,185.63,18.85471098]
["bitfinex","SOLUSD",1761093944475,3.55295959,185.64,185.6,22.88]
["bitfinex","SOLUSD",1761093944699,3.55295959,185.62,185.57,5.38853038]
["bitfinex","SOLUSD",1761093945050,0.72,185.69,185.6,22.88]
["bitfinex","SOLUSD",1761093945257,4.27295959,185.68,185.61,0.53876407]
["bitfinex","SOLUSD",1761093945464,0.72,185.68,185.61,0.53876407]
["bitfinex","SOLUSD",1761093945679,3.55295959,185.67,185.6,24.0987931]
["bitfinex","SOLUSD",1761093945995,4.27295959,185.68,185.61,0.68]
["bitfinex","SOLUSD",1761093946149,0.72,185.68,185.62,19.3944618]
["bitfinex","SOLUSD",1761093946568,0.72,185.7,185.63,0.68]
["bitfinex","SOLUSD",1761093946765,0.72,185.7,185.64,0.538677]
["bitfinex","SOLUSD",1761093947079,0.72,185.7,185.63,1.21870602]
["bitfinex","SOLUSD",1761093947574,0.72,185.7,185.64,18.85369532]
["bitfinex","SOLUSD",1761093947944,0.72,185.72,185.65,0.53864799]
["bitfinex","SOLUSD",1761093948687,0.72,185.72,185.64,18.85369532]
["bitfinex","SOLUSD",1761093949773,0.72,185.72,185.64,19.53369532]
["bitfinex","SOLUSD",1761093950270,0.72,185.72,185.65,0.53864799]
["bitfinex","SOLUSD",1761093950588,0.72,185.72,185.65,1.21864799]
["bitfinex","SOLUSD",1761093951160,0.72,185.72,185.64,18.85369532]
["bitfinex","SOLUSD",1761093951684,0.72,185.72,185.64,5.38677009]
["bitfinex","SOLUSD",1761093951874,0.72,185.72,185.65,0.68]
["bitfinex","SOLUSD",1761093952076,23.6,185.74,185.66,0.53861898]
["bitfinex","SOLUSD",1761093952380,0.72,185.76,185.67,18.85064899]
["bitfinex","SOLUSD",1761093952558,0.72,185.76,185.68,0.53856096]
["bitfinex","SOLUSD",1761093952872,0.72,185.76,185.68,1.21856096]
["bitfinex","SOLUSD",1761093954276,0.72,185.76,185.69,18.84861865]
["bitfinex","SOLUSD",1761093955458,0.2,185.77,185.7,1.21850296]
["bitfinex","SOLUSD",1761093955978,0.2,185.77,185.71,11.55647521]
["bitfinex","SOLUSD",1761093956202,0.2,185.77,185.74,22.88]
["bitfinex","SOLUSD",1761093956363,0.2,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1761093956856,0.2,185.77,185.76,16.93976547]
["bitfinex","SOLUSD",1761093957782,1e-08,185.77,185.76,16.93976547]
["bitfinex","SOLUSD",1761093957962,0.1,185.85,185.79,22.88]
["bitfinex","SOLUSD",1761093958161,0.1,185.85,185.8,23.41821313]
["bitfinex","SOLUSD",1761093958471,0.1,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761093958784,0.1,185.85,185.81,6.06184166]
["bitfinex","SOLUSD",1761093959155,0.82,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761093959356,0.1,185.85,185.81,6.06184166]
["bitfinex","SOLUSD",1761093959575,0.1,185.85,185.84,33.75647521]
["bitfinex","SOLUSD",1761093959772,0.1,185.85,185.84,22.88]
["bitfinex","SOLUSD",1761093959964,0.82,185.85,185.81,18.83644582]
["bitfinex","SOLUSD",1761093960280,0.72,185.84,185.81,18.83644582]
["bitfinex","SOLUSD",1761093960456,0.1,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1761093960457,0.82,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1761093961179,0.82,185.85,185.8,19.51745963]
["bitfinex","SOLUSD",1761093961679,0.82,185.85,185.8,18.83745963]
["bitfinex","SOLUSD",1761093961897,0.82,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1761093962076,6.20078699,185.85,185.79,5.38241217]
["bitfinex","SOLUSD",1761093962274,0.82,185.85,185.79,5.38241217]
["bitfinex","SOLUSD",1761093962488,0.82,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1761093962999,0.82,185.85,185.8,1.24821313]
["bitfinex","SOLUSD",1761093963301,0.82,185.85,185.79,0.5382421]
["bitfinex","SOLUSD",1761093963494,0.82,185.85,185.78,18.83948756]
["bitfinex","SOLUSD",1761093963877,9.75371801,185.85,185.78,18.83948756]
["bitfinex","SOLUSD",1761093964073,9.75371801,185.85,185.78,5.38271073]
["bitfinex","SOLUSD",1761093964273,0.71,185.84,185.76,33.75647521]
["bitfinex","SOLUSD",1761093964506,3.55295959,185.81,185.72,6.0944497]
["bitfinex","SOLUSD",1761093964684,3.55295959,185.79,185.72,5.3844497]
["bitfinex","SOLUSD",1761093964999,0.71,185.78,185.72,5.3844497]
["bitfinex","SOLUSD",1761093965308,3.55295959,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1761093965675,0.71,185.76,185.7,5.38502961]
["bitfinex","SOLUSD",1761093966003,3.55295959,185.74,185.67,5.38570489]
["bitfinex","SOLUSD",1761093966605,0.71,185.73,185.67,5.38570489]
["bitfinex","SOLUSD",1761093967522,3.55295959,185.72,185.64,5.38677009]
["bitfinex","SOLUSD",1761093967694,6.09430067,185.73,185.64,5.38677009]
["bitfinex","SOLUSD",1761093967695,3.55295959,185.7,185.64,5.38677009]
["bitfinex","SOLUSD",1761093968010,3.55295959,185.68,185.57,0.71]
["bitfinex","SOLUSD",1761093968201,3.55295959,185.65,185.58,0.53885116]
["bitfinex","SOLUSD",1761093968690,3.55295959,185.65,185.58,1.24885116]
["bitfinex","SOLUSD",1761093968893,4.26295959,185.65,185.58,1.24885116]
["bitfinex","SOLUSD",1761093969089,4.26295959,185.65,185.58,20.10792967]
["bitfinex","SOLUSD",1761093969493,3.55295959,185.63,185.58,5.92736285]
["bitfinex","SOLUSD",1761093969683,0.71,185.64,185.52,13.47513291]
["bitfinex","SOLUSD",1761093969880,3.55295959,185.59,185.53,5.38996388]
["bitfinex","SOLUSD",1761093970099,22.88,185.62,185.53,18.86487359]
["bitfinex","SOLUSD",1761093970303,23.59,185.63,185.54,1.24896733]
["bitfinex","SOLUSD",1761093970603,3.55295959,185.6,185.54,1.24896733]
["bitfinex","SOLUSD",1761093970773,3.55295959,185.6,185.53,18.86487359]
["bitfinex","SOLUSD",1761093970774,3.55295959,185.6,185.53,5.92896026]
["bitfinex","SOLUSD",1761093970979,3.55295959,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761093971409,4.26295959,185.55,185.49,0.53911262]
["bitfinex","SOLUSD",1761093971603,3.55295959,185.53,185.49,5.39091158]
["bitfinex","SOLUSD",1761093972109,3.55295959,185.54,185.49,5.39091158]
["bitfinex","SOLUSD",1761093972305,0.71,185.55,185.49,6.10091158]
["bitfinex","SOLUSD",1761093972306,3.55295959,185.55,185.49,6.10091158]
["bitfinex","SOLUSD",1761093972682,3.55295959,185.54,185.49,6.10091158]
["bitfinex","SOLUSD",1761093972883,3.55295959,185.51,185.48,5.39133346]
["bitfinex","SOLUSD",1761093973096,3.55295959,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1761093973424,4.26295959,185.51,185.46,18.87199395]
["bitfinex","SOLUSD",1761093973719,4.26295959,185.51,185.46,19.58199395]
["bitfinex","SOLUSD",1761093973881,3.55295959,185.51,185.46,19.58199395]
["bitfinex","SOLUSD",1761093974291,0.71,185.53,185.46,19.58199395]
["bitfinex","SOLUSD",1761093974503,3.55295959,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1761093974710,5.29768405,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1761093975015,5.29768405,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761093975209,0.71,185.52,185.45,5.39228902]
["bitfinex","SOLUSD",1761093975390,5.29768405,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1761093975591,5.29768405,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761093975786,5.29768405,185.47,185.42,5.39316147]
["bitfinex","SOLUSD",1761093976183,0.71,185.49,185.43,0.71]
["bitfinex","SOLUSD",1761093976384,5.29768405,185.48,185.43,0.71]
["bitfinex","SOLUSD",1761093976919,6.00768405,185.48,185.43,0.71]
["bitfinex","SOLUSD",1761093977427,5.29768405,185.51,185.44,18.87402933]
["bitfinex","SOLUSD",1761093977597,5.29768405,185.49,185.44,18.87402933]
["bitfinex","SOLUSD",1761093977794,5.29768405,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1761093978113,5.29768405,185.49,185.44,18.87402933]
["bitfinex","SOLUSD",1761093978309,6.00768405,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1761093978506,0.71,185.52,185.44,18.87402933]
["bitfinex","SOLUSD",1761093978706,5.29768405,185.49,185.44,18.87402933]
["bitfinex","SOLUSD",1761093979029,5.29768405,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1761093979419,0.71,185.5,185.44,18.87402933]
["bitfinex","SOLUSD",1761093979615,5.29768405,185.49,185.44,18.87402933]
["bitfinex","SOLUSD",1761093979816,6.01768405,185.49,185.44,14.16144952]
["bitfinex","SOLUSD",1761093980026,5.29768405,185.5,185.45,0.68]
["bitfinex","SOLUSD",1761093980231,7.29768404,185.64,185.46,11.41567503]
["bitfinex","SOLUSD",1761093980407,5.29768405,185.55,185.46,34.29567503]
["bitfinex","SOLUSD",1761093980715,5.29768405,185.56,185.47,0.68]
["bitfinex","SOLUSD",1761093980920,6.01768405,185.57,185.48,11.41561689]
["bitfinex","SOLUSD",1761093981142,5.29768405,185.55,185.48,0.53914168]
["bitfinex","SOLUSD",1761093981318,5.29768405,185.55,185.49,18.86894171]
["bitfinex","SOLUSD",1761093981919,5.29768405,185.56,185.5,0.68]
["bitfinex","SOLUSD",1761093982115,0.72,185.59,185.51,0.53905449]
["bitfinex","SOLUSD",1761093982320,0.72,185.61,185.52,0.68]
["bitfinex","SOLUSD",1761093982522,5.29768405,185.6,185.52,0.68]
["bitfinex","SOLUSD",1761093983038,5.29768405,185.58,185.52,0.68]
["bitfinex","SOLUSD",1761093983209,5.29768405,185.57,185.52,0.68]
["bitfinex","SOLUSD",1761093983527,5.29768405,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761093984644,5.29768405,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1761093984838,6.01768405,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761093985017,5.29768405,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1761093985218,5.29768405,185.55,185.51,0.53905449]
["bitfinex","SOLUSD",1761093985514,5.29768405,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1761093986031,5.29768405,185.56,185.5,0.68]
["bitfinex","SOLUSD",1761093986553,5.29768405,185.56,185.49,19.40805433]
["bitfinex","SOLUSD",1761093986554,5.29768405,185.54,185.49,18.86894171]
["bitfinex","SOLUSD",1761093986929,5.29768405,185.54,185.49,19.54894171]
["bitfinex","SOLUSD",1761093987238,5.29768405,185.53,185.49,19.54894171]
["bitfinex","SOLUSD",1761093987412,0.72,185.53,185.49,18.86894171]
["bitfinex","SOLUSD",1761093987614,6.01768405,185.53,185.49,18.86894171]
["bitfinex","SOLUSD",1761093988151,5.29768405,185.52,185.49,18.86894171]
["bitfinex","SOLUSD",1761093988336,5.29768405,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1761093988542,5.29768405,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761093989124,5.29768405,185.5,185.45,18.87276233]
["bitfinex","SOLUSD",1761093989639,5.29768405,185.5,185.45,19.55276233]
["bitfinex","SOLUSD",1761093989846,5.29768405,185.5,185.41,11.07647521]
["bitfinex","SOLUSD",1761093989847,5.29768405,185.46,185.41,0.2]
["bitfinex","SOLUSD",1761093990014,5.29768405,185.42,185.41,0.2]
["bitfinex","SOLUSD",1761093990556,6.01768405,185.42,185.41,0.2]
["bitfinex","SOLUSD",1761093990914,6.01768405,185.42,185.36,0.2]
["bitfinex","SOLUSD",1761093991114,5.29768405,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761093991351,6.01768405,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761093995249,45.16877543,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761093995927,39.77415926,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761093996127,4.22414793,185.44,185.36,0.2]
["bitfinex","SOLUSD",1761093996329,4.41891752,185.58,185.37,0.7]
["bitfinex","SOLUSD",1761093996330,5.29768405,185.43,185.37,0.7]
["bitfinex","SOLUSD",1761093996632,5.29768405,185.43,185.36,5.59485722]
["bitfinex","SOLUSD",1761093996633,5.29768405,185.41,185.36,19.08212523]
["bitfinex","SOLUSD",1761093997040,0.71,185.5,185.37,1.23946161]
["bitfinex","SOLUSD",1761093997247,5.29768405,185.44,185.38,18.88013808]
["bitfinex","SOLUSD",1761093997425,5.39154079,185.48,185.38,18.88013808]
["bitfinex","SOLUSD",1761093997426,28.17768405,185.45,185.38,19.58013808]
["bitfinex","SOLUSD",1761093997625,28.17768405,185.45,185.39,0.7]
["bitfinex","SOLUSD",1761093997853,5.29768405,185.44,185.39,0.7]
["bitfinex","SOLUSD",1761093998771,28.88768405,185.47,185.39,0.7]
["bitfinex","SOLUSD",1761093998933,5.29768405,185.49,185.4,0.53937432]
["bitfinex","SOLUSD",1761093999137,6.00768405,185.49,185.41,0.7]
["bitfinex","SOLUSD",1761093999351,22.88,185.5,185.42,18.87606514]
["bitfinex","SOLUSD",1761093999556,5.29768405,185.49,185.42,18.87606514]
["bitfinex","SOLUSD",1761093999859,17.82154028,185.55,185.42,18.87606514]
["bitfinex","SOLUSD",1761093999860,5.29768405,185.51,185.43,1.23928706]
["bitfinex","SOLUSD",1761094000227,5.29768405,185.49,185.42,18.87606514]
["bitfinex","SOLUSD",1761094000449,5.29768405,185.48,185.42,18.87606514]
["bitfinex","SOLUSD",1761094000634,5.29768405,185.48,185.42,19.57606514]
["bitfinex","SOLUSD",1761094001128,5.29768405,185.44,185.4,5.39359419]
["bitfinex","SOLUSD",1761094001339,5.29768405,185.42,185.37,5.39461617]
["bitfinex","SOLUSD",1761094001829,22.88,185.46,185.38,0.7]
["bitfinex","SOLUSD",1761094002025,6.00768405,185.45,185.38,0.7]
["bitfinex","SOLUSD",1761094002232,5.29768405,185.44,185.38,0.7]
["bitfinex","SOLUSD",1761094002458,10.87647521,185.53,185.39,0.53940341]
["bitfinex","SOLUSD",1761094002638,5.29768405,185.5,185.39,0.53940341]
["bitfinex","SOLUSD",1761094002836,5.29768405,185.48,185.4,0.7]
["bitfinex","SOLUSD",1761094003260,5.29768405,185.49,185.4,0.7]
["bitfinex","SOLUSD",1761094003758,5.29768405,185.48,185.41,18.87708321]
["bitfinex","SOLUSD",1761094004253,5.29768405,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1761094004456,5.29768405,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761094004649,5.29768405,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1761094005159,6.00768405,185.47,185.41,6.09345234]
["bitfinex","SOLUSD",1761094005346,5.29768405,185.46,185.41,6.09345234]
["bitfinex","SOLUSD",1761094005542,5.29768405,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761094006143,5.29768405,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1761094006545,6.00768405,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1761094007146,5.29768405,185.45,185.4,18.87793305]
["bitfinex","SOLUSD",1761094007563,5.29768405,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761094008253,5.29768405,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1761094008459,5.29768405,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761094009259,28.17768405,185.42,185.37,5.39461617]
["bitfinex","SOLUSD",1761094009646,28.17768405,185.42,185.37,6.09461617]
["bitfinex","SOLUSD",1761094010464,5.29768405,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1761094010688,5.29768405,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761094010845,5.29768405,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761094011167,0.71,185.41,185.36,5.59485447]
["bitfinex","SOLUSD",1761094011355,5.29768405,185.4,185.36,6.29485447]
["bitfinex","SOLUSD",1761094011662,5.29768405,185.38,185.36,5.59485447]
["bitfinex","SOLUSD",1761094011971,5.29768405,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761094012538,5.29768405,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761094013065,6.00768405,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761094013766,0.71,185.46,185.36,6.29484278]
["bitfinex","SOLUSD",1761094013977,28.17768405,185.42,185.36,6.29484278]
["bitfinex","SOLUSD",1761094014141,5.29768405,185.41,185.36,6.29484278]
["bitfinex","SOLUSD",1761094014344,5.29768405,185.42,185.37,0.7]
["bitfinex","SOLUSD",1761094014556,5.29768405,185.42,185.38,18.88013808]
["bitfinex","SOLUSD",1761094015445,5.29768405,185.43,185.38,18.88013808]
["bitfinex","SOLUSD",1761094015847,5.29768405,185.42,185.38,18.88013808]
["bitfinex","SOLUSD",1761094016668,28.17768405,185.46,185.4,18.87810139]
["bitfinex","SOLUSD",1761094017067,5.29768405,185.47,185.4,19.57810139]
["bitfinex","SOLUSD",1761094017273,5.29768405,185.46,185.4,19.57810139]
["bitfinex","SOLUSD",1761094017462,5.29768405,185.45,185.4,18.87810139]
["bitfinex","SOLUSD",1761094017657,5.29768405,185.46,185.4,18.87810139]
["bitfinex","SOLUSD",1761094017864,28.17768405,185.47,185.41,0.7]
["bitfinex","SOLUSD",1761094018183,5.29768405,185.46,185.41,0.7]
["bitfinex","SOLUSD",1761094018379,5.29768405,185.43,185.38,5.39424052]
["bitfinex","SOLUSD",1761094018571,28.17768405,185.46,185.4,5.39374325]
["bitfinex","SOLUSD",1761094018962,28.17768405,185.46,185.4,6.09374325]
["bitfinex","SOLUSD",1761094019583,28.17768405,185.46,185.4,19.57810139]
["bitfinex","SOLUSD",1761094019758,5.29768405,185.45,185.4,19.57810139]
["bitfinex","SOLUSD",1761094020267,5.29768405,185.44,185.4,18.87810139]
["bitfinex","SOLUSD",1761094020474,22.88,185.5,185.41,0.7]
["bitfinex","SOLUSD",1761094020699,0.71,185.54,185.44,18.87402933]
["bitfinex","SOLUSD",1761094020867,16.38887049,185.6,185.45,0.5392289]
["bitfinex","SOLUSD",1761094020868,5.29768405,185.56,185.45,0.5392289]
["bitfinex","SOLUSD",1761094021185,5.29768405,185.56,185.46,0.7]
["bitfinex","SOLUSD",1761094021391,5.29768405,185.55,185.47,0.53917075]
["bitfinex","SOLUSD",1761094021551,6.00768405,185.55,185.46,1.23919982]
["bitfinex","SOLUSD",1761094021751,0.71,185.54,185.46,1.23919982]
["bitfinex","SOLUSD",1761094022010,5.29768405,185.53,185.46,0.7]
["bitfinex","SOLUSD",1761094022185,0.71,185.54,185.47,0.7]
["bitfinex","SOLUSD",1761094022502,28.88768405,185.54,185.47,0.7]
["bitfinex","SOLUSD",1761094022660,5.29768405,185.49,185.44,5.39257981]
["bitfinex","SOLUSD",1761094022851,5.29768405,185.5,185.44,6.11257981]
["bitfinex","SOLUSD",1761094023060,5.29768405,185.51,185.44,6.11257981]
["bitfinex","SOLUSD",1761094023256,5.29768405,185.5,185.44,19.59402933]
["bitfinex","SOLUSD",1761094023478,28.17768405,185.51,185.44,19.59402933]
["bitfinex","SOLUSD",1761094023688,5.29768405,185.5,185.44,19.59402933]
["bitfinex","SOLUSD",1761094023860,28.17768405,185.51,185.44,19.59402933]
["bitfinex","SOLUSD",1761094024466,28.88768405,185.51,185.44,19.59402933]
["bitfinex","SOLUSD",1761094025571,5.29768405,185.47,185.42,5.39316147]
["bitfinex","SOLUSD",1761094025780,103.01,185.5,185.42,19.59606514]
["bitfinex","SOLUSD",1761094025985,5.29768405,185.47,185.41,5.39343732]
["bitfinex","SOLUSD",1761094026166,5.29768405,185.42,185.39,5.39386889]
["bitfinex","SOLUSD",1761094026364,5.29768405,185.41,185.37,5.39440138]
["bitfinex","SOLUSD",1761094026571,5.29768405,185.4,185.37,5.39440138]
["bitfinex","SOLUSD",1761094026958,5.29768405,185.4,185.36,5.5948553]
["bitfinex","SOLUSD",1761094027279,0.71,185.4,185.36,0.2]
["bitfinex","SOLUSD",1761094027485,5.29768405,185.39,185.36,0.2]
["bitfinex","SOLUSD",1761094027669,6.00768405,185.39,185.36,0.2]
["bitfinex","SOLUSD",1761094028268,41.75504718,185.43,185.36,0.2]
["bitfinex","SOLUSD",1761094028269,6.00768405,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761094028588,5.29768405,185.38,185.36,0.2]
["bitfinex","SOLUSD",1761094028963,0.71,185.4,185.36,5.59488737]
["bitfinex","SOLUSD",1761094028964,6.00768405,185.4,185.36,5.59488737]
["bitfinex","SOLUSD",1761094029168,5.29768405,185.41,185.36,6.31488737]
["bitfinex","SOLUSD",1761094029765,6.00768405,185.41,185.36,6.31488737]
["bitfinex","SOLUSD",1761094030087,5.29768405,185.41,185.36,6.31488737]
["bitfinex","SOLUSD",1761094030295,5.29768405,185.43,185.36,19.08215538]
["bitfinex","SOLUSD",1761094030604,5.29768405,185.4,185.36,5.59488737]
["bitfinex","SOLUSD",1761094030773,5.29768405,185.39,185.36,5.59488737]
["bitfinex","SOLUSD",1761094031165,5.29768405,185.38,185.36,5.59488737]
["bitfinex","SOLUSD",1761094031365,5.29768405,185.39,185.36,5.59488737]
["bitfinex","SOLUSD",1761094032089,5.29768405,185.4,185.36,5.59488737]
["bitfinex","SOLUSD",1761094032283,5.29768405,185.41,185.36,5.59488737]
["bitfinex","SOLUSD",1761094032484,107.59768405,185.43,185.37,0.72]
["bitfinex","SOLUSD",1761094032694,102.3,185.43,185.37,0.72]
["bitfinex","SOLUSD",1761094032879,102.3,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1761094033195,0.71,185.55,185.4,33.75647521]
["bitfinex","SOLUSD",1761094033502,5.29768405,185.57,185.47,22.88]
["bitfinex","SOLUSD",1761094033673,6.00768405,185.58,185.48,0.53914168]
["bitfinex","SOLUSD",1761094033886,22.88,185.56,185.48,0.72]
["bitfinex","SOLUSD",1761094034068,28.17768405,185.56,185.48,0.72]
["bitfinex","SOLUSD",1761094034397,6.00768405,185.57,185.48,0.72]
["bitfinex","SOLUSD",1761094034770,28.88768405,185.56,185.49,5.3911262]
["bitfinex","SOLUSD",1761094035390,5.48804312,185.6,185.49,18.86894171]
["bitfinex","SOLUSD",1761094035563,0.1,185.6,185.5,1.25908355]
["bitfinex","SOLUSD",1761094035769,5.29768405,185.57,185.49,18.86894171]
["bitfinex","SOLUSD",1761094036106,5.29768405,185.57,185.5,0.72]
["bitfinex","SOLUSD",1761094036275,28.17768405,185.58,185.5,0.72]
["bitfinex","SOLUSD",1761094036773,3.55368002,185.58,185.51,5.39054498]
["bitfinex","SOLUSD",1761094037010,4.26368002,185.59,185.51,18.86690744]
["bitfinex","SOLUSD",1761094037498,3.55368002,185.58,185.51,19.58690744]
["bitfinex","SOLUSD",1761094037669,3.55368002,185.57,185.51,19.58690744]
["bitfinex","SOLUSD",1761094037869,3.55368002,185.56,185.51,19.58690744]
["bitfinex","SOLUSD",1761094038180,3.55368002,185.57,185.51,19.58690744]
["bitfinex","SOLUSD",1761094038380,3.55368002,185.56,185.51,18.86690744]
["bitfinex","SOLUSD",1761094038584,3.55368002,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1761094038891,3.55368002,185.56,185.52,0.72]
["bitfinex","SOLUSD",1761094039086,3.55368002,185.55,185.49,18.86894171]
["bitfinex","SOLUSD",1761094039683,0.71,185.56,185.49,5.3911262]
["bitfinex","SOLUSD",1761094039684,3.55368002,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1761094040004,3.55368002,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1761094040310,3.55368002,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1761094040989,3.55368002,185.51,185.45,13.4805494]
["bitfinex","SOLUSD",1761094041695,3.55368002,185.46,185.39,5.39403419]
["bitfinex","SOLUSD",1761094041898,0.71,185.5,185.4,0.66]
["bitfinex","SOLUSD",1761094042078,3.55368002,185.48,185.4,0.66]
["bitfinex","SOLUSD",1761094042894,3.55368002,185.48,185.41,18.87708321]
["bitfinex","SOLUSD",1761094042895,22.88,185.47,185.41,18.87708321]
["bitfinex","SOLUSD",1761094043300,22.88,185.47,185.41,19.53708321]
["bitfinex","SOLUSD",1761094043485,26.43368002,185.47,185.41,19.53708321]
["bitfinex","SOLUSD",1761094044089,3.55368002,185.48,185.41,19.53708321]
["bitfinex","SOLUSD",1761094044300,0.71,185.62,185.44,22.88]
["bitfinex","SOLUSD",1761094044512,3.55368002,185.58,185.46,10.87647521]
["bitfinex","SOLUSD",1761094044817,27.14368002,185.59,185.47,0.53917075]
["bitfinex","SOLUSD",1761094045099,6.09825961,185.59,185.48,18.86995902]
["bitfinex","SOLUSD",1761094045300,3.55368002,185.57,185.48,18.86995902]
["bitfinex","SOLUSD",1761094045670,0.71,185.56,185.48,18.86995902]
["bitfinex","SOLUSD",1761094045867,4.26368002,185.56,185.48,18.86995902]
["bitfinex","SOLUSD",1761094046101,0.71,185.56,185.48,18.86995902]
["bitfinex","SOLUSD",1761094046304,0.71,185.56,185.48,19.52995902]
["bitfinex","SOLUSD",1761094046481,6.09909993,185.56,185.48,19.52995902]
["bitfinex","SOLUSD",1761094046683,0.71,185.56,185.48,19.52995902]
["bitfinex","SOLUSD",1761094047024,6.09910034,185.56,185.48,19.52995902]
["bitfinex","SOLUSD",1761094047405,4.26368002,185.56,185.48,19.52995902]
["bitfinex","SOLUSD",1761094048002,0.71,185.56,185.48,19.52995902]
["bitfinex","SOLUSD",1761094048174,32.53306293,185.55,185.48,6.05141686]
["bitfinex","SOLUSD",1761094048594,4.26368002,185.54,185.47,13.47902916]
["bitfinex","SOLUSD",1761094048794,4.26368002,185.54,185.46,5.39199827]
["bitfinex","SOLUSD",1761094049010,0.71,185.54,185.46,6.05199827]
["bitfinex","SOLUSD",1761094049339,102.3,185.53,185.46,6.05199827]
["bitfinex","SOLUSD",1761094050401,102.3,185.53,185.46,19.53199395]
["bitfinex","SOLUSD",1761094050713,3.55368002,185.51,185.46,19.53199395]
["bitfinex","SOLUSD",1761094051327,3.55368002,185.51,185.46,18.87199395]
["bitfinex","SOLUSD",1761094051624,102.3,185.52,185.46,18.87199395]
["bitfinex","SOLUSD",1761094051625,105.85368002,185.52,185.46,19.53199395]
["bitfinex","SOLUSD",1761094051999,3.55368002,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1761094052528,107.69029438,185.52,185.45,5.39228902]
["bitfinex","SOLUSD",1761094052724,3.55368002,185.51,185.45,5.39228902]
["bitfinex","SOLUSD",1761094053030,3.55368002,185.51,185.45,19.55301158]
["bitfinex","SOLUSD",1761094053232,103.01,185.52,185.45,19.55301158]
["bitfinex","SOLUSD",1761094053419,102.3,185.52,185.46,0.68]
["bitfinex","SOLUSD",1761094053623,102.3,185.52,185.46,1.21919982]
["bitfinex","SOLUSD",1761094053812,0.67,185.57,185.46,1.21919982]
["bitfinex","SOLUSD",1761094054145,3.55368002,185.55,185.47,0.68]
["bitfinex","SOLUSD",1761094054300,3.55368002,185.55,185.48,0.53914168]
["bitfinex","SOLUSD",1761094054497,102.3,185.59,185.47,0.68]
["bitfinex","SOLUSD",1761094054498,3.55368002,185.54,185.49,18.86894171]
["bitfinex","SOLUSD",1761094054697,3.55368002,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1761094055001,3.55368002,185.54,185.49,6.0711262]
["bitfinex","SOLUSD",1761094055327,3.55368002,185.54,185.49,19.54894171]
["bitfinex","SOLUSD",1761094055735,22.88,185.55,185.49,19.54894171]
["bitfinex","SOLUSD",1761094055956,26.43368002,185.55,185.49,19.54894171]
["bitfinex","SOLUSD",1761094056653,26.43368002,185.56,185.5,0.68]
["bitfinex","SOLUSD",1761094056814,102.3,185.55,185.5,0.68]
["bitfinex","SOLUSD",1761094057125,3.55368002,185.58,185.51,0.53905449]
["bitfinex","SOLUSD",1761094057464,0.1,185.6,185.52,23.56]
["bitfinex","SOLUSD",1761094057742,0.1,185.6,185.53,0.53899638]
["bitfinex","SOLUSD",1761094058044,0.1,185.6,185.53,1.21899638]
["bitfinex","SOLUSD",1761094058420,0.1,185.6,185.55,18.86284019]
["bitfinex","SOLUSD",1761094058421,3.65368002,185.6,185.55,18.86284019]
["bitfinex","SOLUSD",1761094058647,3.65368002,185.6,185.55,19.54284019]
["bitfinex","SOLUSD",1761094059146,3.55368002,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761094060042,3.55368002,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761094060730,3.55368002,185.58,185.54,13.47409855]
["bitfinex","SOLUSD",1761094060934,3.55368002,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761094061630,0.1,185.6,185.54,1.21896733]
["bitfinex","SOLUSD",1761094061827,0.1,185.6,185.55,0.68]
["bitfinex","SOLUSD",1761094062146,0.1,185.6,185.56,0.53890924]
["bitfinex","SOLUSD",1761094062548,0.1,185.6,185.57,0.68]
["bitfinex","SOLUSD",1761094062728,0.1,185.6,185.58,0.53885116]
["bitfinex","SOLUSD",1761094062936,0.1,185.6,185.57,0.68]
["bitfinex","SOLUSD",1761094062937,0.1,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761094063630,3.65368002,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761094064126,4.32368002,185.6,185.57,5.38852743]
["bitfinex","SOLUSD",1761094064335,3.55368002,185.59,185.57,5.38852743]
["bitfinex","SOLUSD",1761094064919,3.55368002,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761094065543,3.55368002,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761094066165,0.77,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1761094066635,0.77,185.6,185.52,18.86589047]
["bitfinex","SOLUSD",1761094066636,3.55368002,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1761094067145,3.55368002,185.57,185.53,0.68]
["bitfinex","SOLUSD",1761094067344,3.55368002,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761094067557,6.15796827,185.6,185.52,5.39025442]
["bitfinex","SOLUSD",1761094067558,3.55368002,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761094068253,3.55368002,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761094068718,3.55368002,185.56,185.52,6.07025442]
["bitfinex","SOLUSD",1761094069739,3.55368002,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761094070142,4.22368002,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1761094070533,3.55368002,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761094070846,0.67,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1761094070847,3.55368002,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761094071048,3.55368002,185.56,185.52,6.07025442]
["bitfinex","SOLUSD",1761094071753,3.55368002,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761094072144,0.67,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1761094072334,3.55368002,185.56,185.52,6.07025442]
["bitfinex","SOLUSD",1761094072536,3.55368002,185.57,185.52,6.07025442]
["bitfinex","SOLUSD",1761094072739,22.88,185.59,185.53,0.68]
["bitfinex","SOLUSD",1761094072740,102.3,185.56,185.53,0.68]
["bitfinex","SOLUSD",1761094073135,102.3,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761094073534,102.3,185.56,185.54,6.06967338]
["bitfinex","SOLUSD",1761094074246,102.3,185.56,185.55,0.68]
["bitfinex","SOLUSD",1761094074569,102.3,185.56,185.54,6.06967338]
["bitfinex","SOLUSD",1761094075659,102.3,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761094075842,102.3,185.56,185.55,0.68]
["bitfinex","SOLUSD",1761094077257,102.3,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761094078872,102.3,185.56,185.53,18.86487359]
["bitfinex","SOLUSD",1761094079164,102.3,185.56,185.53,19.54487359]
["bitfinex","SOLUSD",1761094079374,0.1,185.6,185.54,0.68]
["bitfinex","SOLUSD",1761094079539,0.1,185.6,185.54,1.21896733]
["bitfinex","SOLUSD",1761094079734,0.1,185.6,185.55,0.68]
["bitfinex","SOLUSD",1761094080159,0.1,185.6,185.56,0.53890924]
["bitfinex","SOLUSD",1761094080545,0.1,185.6,185.57,0.68]
["bitfinex","SOLUSD",1761094080762,0.1,185.6,185.58,0.53885116]
["bitfinex","SOLUSD",1761094080964,0.1,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761094081155,0.1,185.6,185.58,5.38847129]
["bitfinex","SOLUSD",1761094082171,3.65368002,185.6,185.58,5.38847129]
["bitfinex","SOLUSD",1761094082956,0.1,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1761094084267,0.69,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1761094084440,0.69,185.59,185.56,13.47261945]
["bitfinex","SOLUSD",1761094084441,3.55368002,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761094084646,3.55368002,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761094084964,0.1,185.6,185.54,5.38967338]
["bitfinex","SOLUSD",1761094084965,4.24368002,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761094085162,4.24368002,185.58,185.53,13.47422103]
["bitfinex","SOLUSD",1761094085476,3.65368002,185.6,185.54,0.7]
["bitfinex","SOLUSD",1761094085659,0.1,185.6,185.54,0.7]
["bitfinex","SOLUSD",1761094085868,3.65368002,185.6,185.54,0.7]
["bitfinex","SOLUSD",1761094086071,105.95368002,185.6,185.54,0.7]
["bitfinex","SOLUSD",1761094086474,105.95368002,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1761094086676,102.4,185.6,185.56,23.41890924]
["bitfinex","SOLUSD",1761094086896,0.1,185.6,185.58,22.88]
["bitfinex","SOLUSD",1761094087086,3.55368002,185.67,185.59,1.23882213]
["bitfinex","SOLUSD",1761094087393,0.79,185.68,185.59,1.23882213]
["bitfinex","SOLUSD",1761094087394,0.1,185.68,185.59,1.23882213]
["bitfinex","SOLUSD",1761094087566,0.1,185.68,185.6,23.58]
["bitfinex","SOLUSD",1761094087893,3.65368002,185.68,185.61,0.53876407]
["bitfinex","SOLUSD",1761094088192,3.65368002,185.68,185.62,0.7]
["bitfinex","SOLUSD",1761094088391,3.55368002,185.66,185.61,13.46888377]
["bitfinex","SOLUSD",1761094088687,3.55368002,185.65,185.61,18.85652452]
["bitfinex","SOLUSD",1761094089061,4.24368002,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761094089354,0.69,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1761094089590,3.55368002,185.66,185.61,6.08764075]
["bitfinex","SOLUSD",1761094089754,3.55368002,185.67,185.62,0.7]
["bitfinex","SOLUSD",1761094090471,3.55368002,185.67,185.63,18.85471098]
["bitfinex","SOLUSD",1761094090675,4.34368002,185.68,185.63,18.85471098]
["bitfinex","SOLUSD",1761094091272,4.24368002,185.67,185.63,18.85471098]
["bitfinex","SOLUSD",1761094091879,0.1,185.68,185.63,18.85471098]
["bitfinex","SOLUSD",1761094091880,3.65368002,185.68,185.64,0.7]
["bitfinex","SOLUSD",1761094092064,0.1,185.68,185.64,0.7]
["bitfinex","SOLUSD",1761094092274,0.1,185.68,185.64,1.238677]
["bitfinex","SOLUSD",1761094092464,0.1,185.68,185.65,18.85267976]
["bitfinex","SOLUSD",1761094092665,0.1,185.68,185.66,0.7]
["bitfinex","SOLUSD",1761094093855,0.1,185.68,185.65,19.39132775]
["bitfinex","SOLUSD",1761094094176,0.1,185.68,185.65,18.85267976]
["bitfinex","SOLUSD",1761094094584,3.65368002,185.68,185.65,13.46619983]
["bitfinex","SOLUSD",1761094094782,3.55368002,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761094094964,3.55368002,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761094095381,4.24368002,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761094095576,0.1,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761094095886,0.1,185.68,185.65,0.7]
["bitfinex","SOLUSD",1761094096570,0.1,185.68,185.63,0.7]
["bitfinex","SOLUSD",1761094096885,0.1,185.68,185.61,19.3955067]
["bitfinex","SOLUSD",1761094096886,3.55368002,185.66,185.61,19.3955067]
["bitfinex","SOLUSD",1761094097182,4.24368002,185.67,185.61,20.0955067]
["bitfinex","SOLUSD",1761094097390,0.1,185.68,185.62,0.7]
["bitfinex","SOLUSD",1761094097770,3.55368002,185.65,185.61,18.85674263]
["bitfinex","SOLUSD",1761094097968,3.55368002,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761094098781,0.69,185.61,185.57,18.86069112]
["bitfinex","SOLUSD",1761094098991,5.98081232,185.61,185.57,18.86069112]
["bitfinex","SOLUSD",1761094099680,5.29081232,185.6,185.57,18.86069112]
["bitfinex","SOLUSD",1761094099987,5.29081232,185.6,185.57,13.47188906]
["bitfinex","SOLUSD",1761094100179,23.6,185.64,185.58,0.69]
["bitfinex","SOLUSD",1761094100487,5.29081232,185.62,185.57,13.47188906]
["bitfinex","SOLUSD",1761094100783,5.29081232,185.61,185.57,13.47188906]
["bitfinex","SOLUSD",1761094101104,0.72,185.63,185.55,5.3893691]
["bitfinex","SOLUSD",1761094101263,0.1,185.68,185.59,33.75647521]
["bitfinex","SOLUSD",1761094101465,0.1,185.68,185.61,10.87647521]
["bitfinex","SOLUSD",1761094101701,0.1,185.68,185.63,10.87647521]
["bitfinex","SOLUSD",1761094101862,0.1,185.68,185.64,0.538677]
["bitfinex","SOLUSD",1761094102062,0.1,185.68,185.65,6.07647993]
["bitfinex","SOLUSD",1761094102293,0.1,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1761094103094,0.1,185.68,185.66,0.69]
["bitfinex","SOLUSD",1761094103465,0.1,185.68,185.65,18.85267976]
["bitfinex","SOLUSD",1761094103670,0.82,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1761094103882,0.1,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1761094104198,0.1,185.68,185.62,19.54536445]
["bitfinex","SOLUSD",1761094104392,0.1,185.68,185.63,0.69]
["bitfinex","SOLUSD",1761094105663,0.1,185.68,185.64,0.538677]
["bitfinex","SOLUSD",1761094106067,0.1,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761094106587,0.1,185.68,185.67,0.69]
["bitfinex","SOLUSD",1761094106969,0.1,185.68,185.67,6.07589971]
["bitfinex","SOLUSD",1761094108262,0.1,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761094108796,0.1,185.68,185.66,6.0761898]
["bitfinex","SOLUSD",1761094112077,0.1,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761094112284,0.1,185.68,185.66,5.92480878]
["bitfinex","SOLUSD",1761094112589,0.82,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761094112773,0.1,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761094113798,0.1,185.68,185.63,5.38677283]
["bitfinex","SOLUSD",1761094113799,6.07081232,185.68,185.63,5.38677283]
["bitfinex","SOLUSD",1761094113998,0.1,185.68,185.63,0.66]
["bitfinex","SOLUSD",1761094114295,0.1,185.68,185.64,1.198677]
["bitfinex","SOLUSD",1761094114670,0.1,185.68,185.65,0.66]
["bitfinex","SOLUSD",1761094115169,0.1,185.68,185.66,0.53861898]
["bitfinex","SOLUSD",1761094115588,0.1,185.68,185.67,0.66]
["bitfinex","SOLUSD",1761094116304,0.1,185.68,185.67,6.04589971]
["bitfinex","SOLUSD",1761094117680,0.1,185.7,185.67,19.51064899]
["bitfinex","SOLUSD",1761094117887,0.1,185.7,185.68,1.19856096]
["bitfinex","SOLUSD",1761094118401,0.1,185.7,185.69,0.66]
["bitfinex","SOLUSD",1761094119875,0.1,185.7,185.69,6.04531961]
["bitfinex","SOLUSD",1761094120975,0.1,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761094122296,0.1,185.7,185.69,6.04531961]
["bitfinex","SOLUSD",1761094123008,1e-08,185.75,185.73,22.88]
["bitfinex","SOLUSD",1761094123304,1e-08,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1761094123305,1e-08,185.75,185.74,24.07838699]
["bitfinex","SOLUSD",1761094124216,1e-08,185.75,185.74,73.7148622]
["bitfinex","SOLUSD",1761094125107,1e-08,185.75,185.74,79.09873212]
["bitfinex","SOLUSD",1761094129399,1e-08,185.75,185.74,40.33873212]
["bitfinex","SOLUSD",1761094130112,1e-08,185.75,185.74,79.07873212]
["bitfinex","SOLUSD",1761094131408,1e-08,185.75,185.74,40.33873212]
["bitfinex","SOLUSD",1761094131616,1e-08,185.75,185.74,79.07873212]
["bitfinex","SOLUSD",1761094140824,1e-08,185.75,185.74,40.33873212]
["bitfinex","SOLUSD",1761094141033,1e-08,185.75,185.74,44.64225691]
["bitfinex","SOLUSD",1761094141202,1e-08,185.75,185.66,0.53861898]
["bitfinex","SOLUSD",1761094141203,0.68000001,185.75,185.66,0.53861898]
["bitfinex","SOLUSD",1761094141533,5.97081233,185.75,185.67,57.57064899]
["bitfinex","SOLUSD",1761094141713,0.68000001,185.75,185.67,57.57064899]
["bitfinex","SOLUSD",1761094142031,0.68,185.74,185.68,0.53856096]
["bitfinex","SOLUSD",1761094142238,1e-08,185.75,185.69,18.84861865]
["bitfinex","SOLUSD",1761094142532,0.68000001,185.75,185.7,39.25850296]
["bitfinex","SOLUSD",1761094143426,1e-08,185.75,185.71,0.69]
["bitfinex","SOLUSD",1761094143609,1e-08,185.75,185.72,0.53844497]
["bitfinex","SOLUSD",1761094143803,1e-08,185.75,185.73,72.47647521]
["bitfinex","SOLUSD",1761094144006,1e-08,185.75,185.74,12.1048622]
["bitfinex","SOLUSD",1761094144204,0.2,185.9,185.74,17.48873212]
["bitfinex","SOLUSD",1761094144412,3.09622323,185.9,185.81,22.88]
["bitfinex","SOLUSD",1761094144601,3.09622323,185.9,185.82,50.13463041]
["bitfinex","SOLUSD",1761094144602,0.2,185.9,185.82,50.13463041]
["bitfinex","SOLUSD",1761094144801,0.2,185.9,185.85,22.88]
["bitfinex","SOLUSD",1761094145004,0.2,185.9,185.86,39.25803938]
["bitfinex","SOLUSD",1761094145309,0.68000001,185.88,185.85,38.74]
["bitfinex","SOLUSD",1761094145630,2.89622324,185.88,185.81,38.72]
["bitfinex","SOLUSD",1761094145838,2.89622324,185.88,185.82,0.5381552]
["bitfinex","SOLUSD",1761094146018,0.68,185.87,185.82,0.5381552]
["bitfinex","SOLUSD",1761094146215,1e-08,185.88,185.83,18.83441855]
["bitfinex","SOLUSD",1761094146422,1e-08,185.88,185.84,39.27809728]
["bitfinex","SOLUSD",1761094147117,1e-08,185.88,185.85,0.69]
["bitfinex","SOLUSD",1761094147443,0.68000001,185.88,185.85,0.53806833]
["bitfinex","SOLUSD",1761094147929,0.68000001,185.88,185.84,38.74]
["bitfinex","SOLUSD",1761094148103,0.68000001,185.88,185.83,42.25254479]
["bitfinex","SOLUSD",1761094149544,0.68000001,185.88,185.83,42.94254479]
["bitfinex","SOLUSD",1761094149853,0.68000001,185.88,185.83,42.25254479]
["bitfinex","SOLUSD",1761094150143,1e-08,185.88,185.84,11.56647521]
["bitfinex","SOLUSD",1761094150334,1e-08,185.88,185.85,39.25806833]
["bitfinex","SOLUSD",1761094150535,1e-08,185.88,185.85,39.94806833]
["bitfinex","SOLUSD",1761094150714,1e-08,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1761094151048,1e-08,185.88,185.87,0.53801043]
["bitfinex","SOLUSD",1761094151706,1e-08,185.88,185.87,28.7981148]
["bitfinex","SOLUSD",1761094152009,0.68000001,185.88,185.87,28.7981148]
["bitfinex","SOLUSD",1761094152224,0.68000001,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761094153313,0.68000001,185.88,185.86,5.38036523]
["bitfinex","SOLUSD",1761094153919,0.68000001,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1761094154440,0.68000001,185.88,185.84,18.83340506]
["bitfinex","SOLUSD",1761094154739,1e-08,185.88,185.85,12.10454354]
["bitfinex","SOLUSD",1761094155049,1e-08,185.88,185.86,39.39]
["bitfinex","SOLUSD",1761094155217,1e-08,185.88,185.87,0.53801043]
["bitfinex","SOLUSD",1761094155927,1e-08,185.88,185.87,5.9181148]
["bitfinex","SOLUSD",1761094156827,1e-08,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761094157248,0.68000001,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761094157618,0.68000001,185.88,185.85,5.9184787]
["bitfinex","SOLUSD",1761094157822,0.68000001,185.88,185.8,10.87647521]
["bitfinex","SOLUSD",1761094158019,0.68000001,185.88,185.73,1.99999999]
["bitfinex","SOLUSD",1761094158020,0.68000001,185.88,185.81,0.53818416]
["bitfinex","SOLUSD",1761094158225,5.27376951,185.86,185.77,0.53830004]
["bitfinex","SOLUSD",1761094158425,5.27376951,185.84,185.77,5.38296806]
["bitfinex","SOLUSD",1761094158626,0.68,185.85,185.78,1.22827107]
["bitfinex","SOLUSD",1761094159449,0.71,185.87,185.79,11.56647521]
["bitfinex","SOLUSD",1761094159650,0.71,185.87,185.8,0.53821313]
["bitfinex","SOLUSD",1761094160048,23.59,185.87,185.81,18.83644582]
["bitfinex","SOLUSD",1761094160423,0.71,185.86,185.81,18.83644582]
["bitfinex","SOLUSD",1761094160625,22.88,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761094161032,0.71,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761094162751,0.71,185.84,185.79,5.3822293]
["bitfinex","SOLUSD",1761094162954,0.71,185.84,185.79,18.83828183]
["bitfinex","SOLUSD",1761094163147,1e-08,185.88,185.8,0.53821313]
["bitfinex","SOLUSD",1761094163342,0.71,185.84,185.79,18.83828183]
["bitfinex","SOLUSD",1761094163961,0.71,185.86,185.8,0.53821313]
["bitfinex","SOLUSD",1761094164337,0.71,185.86,185.79,19.37652393]
["bitfinex","SOLUSD",1761094166258,23.59,185.86,185.79,19.37652393]
["bitfinex","SOLUSD",1761094166438,0.71,185.85,185.79,18.83828183]
["bitfinex","SOLUSD",1761094167232,0.71000001,185.88,185.8,12.08468834]
["bitfinex","SOLUSD",1761094167434,0.71,185.87,185.79,19.37652393]
["bitfinex","SOLUSD",1761094168736,2.12714132,185.87,185.79,19.37652393]
["bitfinex","SOLUSD",1761094169239,0.71,185.86,185.79,19.37652393]
["bitfinex","SOLUSD",1761094170065,1.41714132,185.85,185.79,18.83828183]
["bitfinex","SOLUSD",1761094170445,0.71,185.86,185.79,5.3822293]
["bitfinex","SOLUSD",1761094170446,1.41714132,185.83,185.79,5.3822293]
["bitfinex","SOLUSD",1761094170756,1.41714132,185.83,185.77,5.38274216]
["bitfinex","SOLUSD",1761094170757,0.71,185.82,185.77,5.38274216]
["bitfinex","SOLUSD",1761094170940,0.71,185.82,185.77,18.84024337]
["bitfinex","SOLUSD",1761094171663,2.12714132,185.82,185.77,18.84024337]
["bitfinex","SOLUSD",1761094172035,0.71,185.82,185.77,13.45750121]
["bitfinex","SOLUSD",1761094173054,23.59,185.85,185.78,1.20827107]
["bitfinex","SOLUSD",1761094174169,23.59,185.85,185.79,18.83847354]
["bitfinex","SOLUSD",1761094174350,25.00714132,185.85,185.79,18.83847354]
["bitfinex","SOLUSD",1761094174865,0.71,185.84,185.79,18.83847354]
["bitfinex","SOLUSD",1761094175064,1e-08,185.88,185.8,0.67]
["bitfinex","SOLUSD",1761094175267,25.00714132,185.87,185.8,0.67]
["bitfinex","SOLUSD",1761094175650,0.71,185.86,185.8,0.67]
["bitfinex","SOLUSD",1761094175846,1e-08,185.88,185.81,0.53818416]
["bitfinex","SOLUSD",1761094176055,0.71000001,185.88,185.81,0.53818416]
["bitfinex","SOLUSD",1761094176261,0.71000001,185.88,185.82,18.83543212]
["bitfinex","SOLUSD",1761094176440,1.41714132,185.87,185.82,18.83543212]
["bitfinex","SOLUSD",1761094176761,0.71000001,185.88,185.82,18.83543212]
["bitfinex","SOLUSD",1761094176966,2.12714132,185.87,185.82,18.83543212]
["bitfinex","SOLUSD",1761094177267,1e-08,185.88,185.83,1.20812624]
["bitfinex","SOLUSD",1761094177473,1.41714133,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1761094177653,1e-08,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1761094177842,0.71000001,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1761094178168,2.12714133,185.88,185.84,18.83340506]
["bitfinex","SOLUSD",1761094178353,1.41714132,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1761094178554,2.12714132,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761094178754,0.71000001,185.88,185.84,18.83340506]
["bitfinex","SOLUSD",1761094178969,0.71,185.87,185.84,18.83340506]
["bitfinex","SOLUSD",1761094179370,1e-08,185.88,185.84,18.83340506]
["bitfinex","SOLUSD",1761094179553,0.71000001,185.88,185.84,18.83340506]
["bitfinex","SOLUSD",1761094180071,1e-08,185.88,185.84,18.83340506]
["bitfinex","SOLUSD",1761094180269,0.71000001,185.88,185.84,13.45243219]
["bitfinex","SOLUSD",1761094181169,2.12714133,185.88,185.84,13.45243219]
["bitfinex","SOLUSD",1761094181375,1.41714132,185.87,185.84,13.45243219]
["bitfinex","SOLUSD",1761094181575,0.71,185.87,185.84,13.45243219]
["bitfinex","SOLUSD",1761094181874,1e-08,185.88,185.85,12.08454354]
["bitfinex","SOLUSD",1761094182249,1e-08,185.88,185.86,6.05039384]
["bitfinex","SOLUSD",1761094182449,1e-08,185.88,185.87,0.53801043]
["bitfinex","SOLUSD",1761094182850,1e-08,185.88,185.87,12.08448564]
["bitfinex","SOLUSD",1761094183275,0.2,185.9,185.88,11.54647521]
["bitfinex","SOLUSD",1761094183568,0.2,185.9,185.89,0.53795255]
["bitfinex","SOLUSD",1761094183768,0.2,185.9,185.89,1.20795255]
["bitfinex","SOLUSD",1761094184344,0.2,185.9,185.89,6.58747807]
["bitfinex","SOLUSD",1761094185874,0.2,185.9,185.89,5.91747807]
["bitfinex","SOLUSD",1761094186047,0.2,185.9,185.89,17.46395328]
["bitfinex","SOLUSD",1761094186559,0.2,185.9,185.89,6.58747807]
["bitfinex","SOLUSD",1761094187772,0.2,185.9,185.89,5.91747807]
["bitfinex","SOLUSD",1761094188273,0.2,185.9,185.89,6.58747807]
["bitfinex","SOLUSD",1761094188683,0.2,185.9,185.89,5.91747807]
["bitfinex","SOLUSD",1761094189672,0.91,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094190054,0.2,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094191259,0.2,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094191786,0.91,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094192449,0.2,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094192991,22.88,185.87,185.68,0.67]
["bitfinex","SOLUSD",1761094193154,22.88,185.8,185.72,18.84557397]
["bitfinex","SOLUSD",1761094193353,4.51990292,185.79,185.72,18.84557397]
["bitfinex","SOLUSD",1761094193579,3.98189248,185.78,185.72,18.84557397]
["bitfinex","SOLUSD",1761094193887,3.98189248,185.77,185.72,18.84557397]
["bitfinex","SOLUSD",1761094194086,22.88,185.78,185.72,18.84557397]
["bitfinex","SOLUSD",1761094194388,22.88,185.78,185.72,19.38401894]
["bitfinex","SOLUSD",1761094195377,0.7,185.78,185.73,4.01529124]
["bitfinex","SOLUSD",1761094195678,0.53801044,185.77,185.74,4.01529124]
["bitfinex","SOLUSD",1761094195883,0.53801044,185.77,185.72,18.84557397]
["bitfinex","SOLUSD",1761094195884,0.53801044,185.77,185.75,4.01529124]
["bitfinex","SOLUSD",1761094196053,0.53801044,185.77,185.72,18.84557397]
["bitfinex","SOLUSD",1761094196789,0.53801044,185.78,185.72,13.46112427]
["bitfinex","SOLUSD",1761094197379,0.7,185.79,185.72,13.46112427]
["bitfinex","SOLUSD",1761094197685,1.23801044,185.83,185.73,34.96489119]
["bitfinex","SOLUSD",1761094197861,4.0833391,185.83,185.73,34.29489119]
["bitfinex","SOLUSD",1761094198057,0.7,185.82,185.75,10.87647521]
["bitfinex","SOLUSD",1761094198379,0.7,185.82,185.76,0.53832902]
["bitfinex","SOLUSD",1761094198380,4.24532866,185.82,185.76,0.53832902]
["bitfinex","SOLUSD",1761094198588,0.7,185.82,185.77,18.84050169]
["bitfinex","SOLUSD",1761094198998,1.23801044,185.82,185.77,18.84050169]
["bitfinex","SOLUSD",1761094199175,4.7833391,185.82,185.77,18.84050169]
["bitfinex","SOLUSD",1761094199491,4.24532866,185.81,185.77,18.84050169]
["bitfinex","SOLUSD",1761094201096,0.7,185.88,185.78,12.08474628]
["bitfinex","SOLUSD",1761094201393,3.54532866,185.85,185.78,1.20827107]
["bitfinex","SOLUSD",1761094201597,5.2128314,185.87,185.78,1.20827107]
["bitfinex","SOLUSD",1761094201598,3.54532866,185.86,185.8,22.88]
["bitfinex","SOLUSD",1761094201802,3.54532866,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1761094202105,0.7,185.86,185.8,0.53821313]
["bitfinex","SOLUSD",1761094202599,4.24532866,185.86,185.8,0.53821313]
["bitfinex","SOLUSD",1761094202798,3.54532866,185.83,185.77,13.45750121]
["bitfinex","SOLUSD",1761094203001,3.54532866,185.81,185.77,13.45750121]
["bitfinex","SOLUSD",1761094203176,3.54532866,185.82,185.75,0.7]
["bitfinex","SOLUSD",1761094203377,3.54532866,185.8,185.75,0.7]
["bitfinex","SOLUSD",1761094203581,4.0833391,185.8,185.74,19.38193172]
["bitfinex","SOLUSD",1761094203775,3.54532866,185.8,185.74,19.38193172]
["bitfinex","SOLUSD",1761094204095,3.54532866,185.85,185.75,11.57647521]
["bitfinex","SOLUSD",1761094204394,3.54532866,185.85,185.77,10.87647521]
["bitfinex","SOLUSD",1761094204578,3.54532866,185.85,185.78,0.53827107]
["bitfinex","SOLUSD",1761094204781,3.54532866,185.85,185.78,1.23827107]
["bitfinex","SOLUSD",1761094205173,3.54532866,185.85,185.79,18.83847354]
["bitfinex","SOLUSD",1761094205387,26.42532866,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1761094205592,22.88,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1761094205904,23.58,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1761094206091,26.42532866,185.85,185.8,1.23821313]
["bitfinex","SOLUSD",1761094206291,27.12532866,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1761094206494,26.42532866,185.85,185.8,0.7]
["bitfinex","SOLUSD",1761094206673,3.54532866,185.84,185.8,0.7]
["bitfinex","SOLUSD",1761094207074,3.54532866,185.82,185.77,5.38300048]
["bitfinex","SOLUSD",1761094207394,3.54532866,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761094207574,0.53801044,185.82,185.77,5.38300048]
["bitfinex","SOLUSD",1761094207766,26.42532866,185.84,185.78,1.23827107]
["bitfinex","SOLUSD",1761094208811,26.42532866,185.84,185.77,18.84050169]
["bitfinex","SOLUSD",1761094208812,3.54532866,185.82,185.77,18.84050169]
["bitfinex","SOLUSD",1761094209284,3.54532866,185.82,185.77,19.54050169]
["bitfinex","SOLUSD",1761094209727,4.0833391,185.83,185.77,19.54050169]
["bitfinex","SOLUSD",1761094209869,3.54532866,185.81,185.77,18.84050169]
["bitfinex","SOLUSD",1761094210084,1.23801044,185.83,185.77,5.38300048]
["bitfinex","SOLUSD",1761094210085,4.0833391,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761094210686,23.41801044,185.86,185.78,1.23827107]
["bitfinex","SOLUSD",1761094210888,3.54532866,185.83,185.77,5.92130052]
["bitfinex","SOLUSD",1761094211194,3.54532866,185.81,185.77,13.45750121]
["bitfinex","SOLUSD",1761094211803,4.24532866,185.81,185.76,5.38329026]
["bitfinex","SOLUSD",1761094212299,3.54532866,185.81,185.76,19.54151592]
["bitfinex","SOLUSD",1761094212873,4.0833391,185.81,185.76,19.54151592]
["bitfinex","SOLUSD",1761094213381,1.23801044,185.81,185.76,18.84151592]
["bitfinex","SOLUSD",1761094213593,4.7833391,185.81,185.76,18.84151592]
["bitfinex","SOLUSD",1761094213903,29.78912961,186.05,185.77,1.23830004]
["bitfinex","SOLUSD",1761094213904,3.54532866,185.85,185.77,1.23830004]
["bitfinex","SOLUSD",1761094214079,3.54532866,185.83,185.77,1.23830004]
["bitfinex","SOLUSD",1761094214404,0.53801044,185.82,185.77,0.7]
["bitfinex","SOLUSD",1761094214898,1.23801044,185.82,185.76,18.84151592]
["bitfinex","SOLUSD",1761094215590,3.54532866,185.81,185.76,18.84151592]
["bitfinex","SOLUSD",1761094215806,3.54532866,185.81,185.76,5.38329026]
["bitfinex","SOLUSD",1761094216106,4.24532866,185.81,185.76,5.38329026]
["bitfinex","SOLUSD",1761094216280,0.53801044,185.82,185.71,0.7]
["bitfinex","SOLUSD",1761094216281,3.54532866,185.79,185.71,0.7]
["bitfinex","SOLUSD",1761094216483,3.54532866,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1761094216989,0.7,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1761094217380,102.3,185.84,185.74,10.87647521]
["bitfinex","SOLUSD",1761094217585,102.3,185.84,185.76,10.87647521]
["bitfinex","SOLUSD",1761094217784,0.73801044,185.9,185.82,10.87647521]
["bitfinex","SOLUSD",1761094218003,0.2,185.9,185.83,0.53812624]
["bitfinex","SOLUSD",1761094218202,3.74532866,185.9,185.83,0.53812624]
["bitfinex","SOLUSD",1761094218501,3.74532866,185.9,185.83,1.23812624]
["bitfinex","SOLUSD",1761094219002,0.53801044,185.89,185.83,1.23812624]
["bitfinex","SOLUSD",1761094219195,3.54532866,185.88,185.81,39.62]
["bitfinex","SOLUSD",1761094219401,23.41801044,185.87,185.81,39.62]
["bitfinex","SOLUSD",1761094219792,3.54532866,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761094219992,0.53801044,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761094220291,3.54532866,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761094220502,0.53801044,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761094220987,0.2,185.9,185.83,1.25812624]
["bitfinex","SOLUSD",1761094221196,5.47793038,185.9,185.83,1.25812624]
["bitfinex","SOLUSD",1761094221905,5.47793038,185.9,185.84,18.83340506]
["bitfinex","SOLUSD",1761094224221,5.27793038,185.88,185.83,5.38120681]
["bitfinex","SOLUSD",1761094224593,1.20801044,185.87,185.81,5.38184166]
["bitfinex","SOLUSD",1761094225001,22.88,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761094225798,5.94793038,185.84,185.79,18.837789]
["bitfinex","SOLUSD",1761094226005,6.48594082,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1761094226204,5.27793038,185.82,185.77,5.38273437]
["bitfinex","SOLUSD",1761094226517,0.53801044,185.82,185.77,5.38273437]
["bitfinex","SOLUSD",1761094226718,22.88,185.82,185.78,0.72]
["bitfinex","SOLUSD",1761094227018,22.88,185.82,185.77,5.38273437]
["bitfinex","SOLUSD",1761094227318,22.88,185.82,185.77,19.56023558]
["bitfinex","SOLUSD",1761094228116,0.53801044,185.83,185.78,0.72]
["bitfinex","SOLUSD",1761094228294,0.53801044,185.87,185.8,22.88]
["bitfinex","SOLUSD",1761094228492,0.2,185.9,185.82,10.87647521]
["bitfinex","SOLUSD",1761094228724,0.2,185.9,185.83,0.53812624]
["bitfinex","SOLUSD",1761094229022,0.2,185.9,185.83,1.25812624]
["bitfinex","SOLUSD",1761094229516,0.67,185.89,185.82,0.5381552]
["bitfinex","SOLUSD",1761094229707,28.89594082,185.9,185.83,0.72]
["bitfinex","SOLUSD",1761094230021,28.89594082,185.9,185.84,5.38097287]
["bitfinex","SOLUSD",1761094230197,28.89594082,185.9,185.84,18.83340506]
["bitfinex","SOLUSD",1761094231418,0.2,185.9,185.85,1.25806833]
["bitfinex","SOLUSD",1761094231794,0.2,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761094231990,0.2,185.9,185.87,0.53801043]
["bitfinex","SOLUSD",1761094232209,0.2,185.9,185.87,1.25801043]
["bitfinex","SOLUSD",1761094232594,0.2,185.9,185.88,0.72]
["bitfinex","SOLUSD",1761094233710,0.2,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094234094,0.2,185.9,185.89,6.02952552]
["bitfinex","SOLUSD",1761094235524,1e-08,185.9,185.89,16.90600073]
["bitfinex","SOLUSD",1761094236407,1e-08,185.9,185.89,6.02952552]
["bitfinex","SOLUSD",1761094239630,1e-08,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094241433,1e-08,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094241610,1e-08,185.9,185.88,6.02981493]
["bitfinex","SOLUSD",1761094241811,1e-08,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094242930,1e-08,185.9,185.89,1.18795255]
["bitfinex","SOLUSD",1761094243414,1e-08,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094243614,1e-08,185.9,185.88,6.02981493]
["bitfinex","SOLUSD",1761094243923,1e-08,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094244524,1e-08,185.9,185.88,6.02981493]
["bitfinex","SOLUSD",1761094245034,1e-08,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094245606,1e-08,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1761094245811,1e-08,185.9,185.79,26.91125987]
["bitfinex","SOLUSD",1761094245812,1.21801045,185.9,185.84,5.38096002]
["bitfinex","SOLUSD",1761094246114,0.68,185.89,185.82,6.5694241]
["bitfinex","SOLUSD",1761094246435,1.21801045,185.9,185.82,6.5694241]
["bitfinex","SOLUSD",1761094246728,1e-08,185.9,185.84,10.87647521]
["bitfinex","SOLUSD",1761094246929,1e-08,185.9,185.86,10.87647521]
["bitfinex","SOLUSD",1761094247310,1e-08,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1761094247510,0.68000001,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1761094247710,0.68000001,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761094248225,1e-08,185.9,185.86,6.03039384]
["bitfinex","SOLUSD",1761094248425,0.68000001,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761094249612,1e-08,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761094249816,1e-08,185.9,185.87,12.06448564]
["bitfinex","SOLUSD",1761094250236,1e-08,185.9,185.88,0.65]
["bitfinex","SOLUSD",1761094250539,1e-08,185.9,185.89,0.53795255]
["bitfinex","SOLUSD",1761094251241,1e-08,185.9,185.89,5.91747807]
["bitfinex","SOLUSD",1761094252326,1e-08,185.9,185.89,6.56747807]
["bitfinex","SOLUSD",1761094253423,1e-08,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094253731,1e-08,185.9,185.89,1.18795255]
["bitfinex","SOLUSD",1761094255641,1e-08,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1761094255844,5.27793038,185.89,185.85,6.03068334]
["bitfinex","SOLUSD",1761094256349,5.27793038,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1761094257147,5.27793038,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761094258351,5.27793038,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1761094258549,5.27793038,185.89,185.84,6.03097287]
["bitfinex","SOLUSD",1761094259051,1e-08,185.9,185.86,10.87647521]
["bitfinex","SOLUSD",1761094259256,5.27793038,185.89,185.85,0.53806833]
["bitfinex","SOLUSD",1761094259549,5.27793038,185.89,185.84,19.37150234]
["bitfinex","SOLUSD",1761094259751,5.27793038,185.89,185.84,20.02150234]
["bitfinex","SOLUSD",1761094259937,5.27793038,185.89,185.85,0.65]
["bitfinex","SOLUSD",1761094260124,1e-08,185.9,185.85,0.65]
["bitfinex","SOLUSD",1761094260125,1e-08,185.9,185.86,0.53803938]
["bitfinex","SOLUSD",1761094260327,1e-08,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761094261332,5.27793039,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761094261527,5.27793038,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1761094261741,0.53801044,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1761094261742,1.21801044,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1761094261950,5.27793038,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1761094262339,3.59588105,185.89,185.85,1.18806833]
["bitfinex","SOLUSD",1761094262541,1e-08,185.9,185.85,1.18806833]
["bitfinex","SOLUSD",1761094262745,1e-08,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1761094262940,1e-08,185.9,185.88,0.53798149]
["bitfinex","SOLUSD",1761094263146,1e-08,185.9,185.88,1.18798149]
["bitfinex","SOLUSD",1761094263638,1e-08,185.9,185.89,0.65]
["bitfinex","SOLUSD",1761094263841,1e-08,185.9,185.88,0.53798149]
["bitfinex","SOLUSD",1761094264160,5.27793039,185.9,185.84,0.65]
["bitfinex","SOLUSD",1761094264333,5.27793038,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1761094264650,5.93793039,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1761094264835,3.41135755,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1761094265954,0.53801045,185.9,185.85,0.65]
["bitfinex","SOLUSD",1761094266132,1e-08,185.9,185.86,11.52647521]
["bitfinex","SOLUSD",1761094266329,1e-08,185.9,185.87,1.18801043]
["bitfinex","SOLUSD",1761094266748,1e-08,185.9,185.88,0.65]
["bitfinex","SOLUSD",1761094267272,1e-08,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1761094267446,1e-08,185.9,185.88,0.65]
["bitfinex","SOLUSD",1761094267647,1e-08,185.9,185.86,11.52647521]
["bitfinex","SOLUSD",1761094267853,1e-08,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094269159,1e-08,185.9,185.89,0.53795255]
["bitfinex","SOLUSD",1761094269361,1e-08,185.9,185.89,1.18795255]
["bitfinex","SOLUSD",1761094270355,1e-08,185.9,185.89,6.56747807]
["bitfinex","SOLUSD",1761094271166,1e-08,185.9,185.89,5.91747807]
["bitfinex","SOLUSD",1761094271341,1e-08,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094271972,2.21334711,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761094272145,1e-08,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761094272345,1e-08,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1761094272562,1e-08,185.9,185.88,12.0644567]
["bitfinex","SOLUSD",1761094273063,1e-08,185.9,185.88,0.53798149]
["bitfinex","SOLUSD",1761094273253,1e-08,185.9,185.88,1.18798149]
["bitfinex","SOLUSD",1761094274567,1e-08,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094275368,1e-08,185.9,185.89,6.02952552]
["bitfinex","SOLUSD",1761094275945,1e-08,185.9,185.89,16.90600073]
["bitfinex","SOLUSD",1761094277572,1e-08,185.9,185.89,6.02952552]
["bitfinex","SOLUSD",1761094279663,1e-08,185.9,185.88,5.37977547]
["bitfinex","SOLUSD",1761094279854,1e-08,185.9,185.88,6.03977547]
["bitfinex","SOLUSD",1761094280173,1e-08,185.9,185.88,5.37977547]
["bitfinex","SOLUSD",1761094280378,1e-08,185.9,185.89,12.07442776]
["bitfinex","SOLUSD",1761094280558,1e-08,185.9,185.89,17.45395328]
["bitfinex","SOLUSD",1761094281678,1e-08,185.9,185.89,6.57747807]
["bitfinex","SOLUSD",1761094281855,1e-08,185.9,185.89,5.91747807]
["bitfinex","SOLUSD",1761094282055,1e-08,185.9,185.89,6.57747807]
["bitfinex","SOLUSD",1761094284385,1e-08,185.9,185.88,5.37976745]
["bitfinex","SOLUSD",1761094284815,1e-08,185.9,185.89,1.19795255]
["bitfinex","SOLUSD",1761094285279,1e-08,185.9,185.89,6.57747807]
["bitfinex","SOLUSD",1761094285867,1e-08,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094287579,2.08591545,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094287760,1.41591544,185.89,185.84,13.451979]
["bitfinex","SOLUSD",1761094287963,1.41591544,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761094288166,1.41591544,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761094288776,1.41591544,185.86,185.83,5.38106279]
["bitfinex","SOLUSD",1761094289094,1.41591544,185.85,185.83,5.38106279]
["bitfinex","SOLUSD",1761094289473,0.67,185.84,185.81,18.83604466]
["bitfinex","SOLUSD",1761094289673,2.08591544,185.85,185.81,18.83604466]
["bitfinex","SOLUSD",1761094289880,24.96591544,185.85,185.81,18.83604466]
["bitfinex","SOLUSD",1761094290119,1.41591544,185.83,185.8,0.53821313]
["bitfinex","SOLUSD",1761094290266,1.41591544,185.83,185.8,5.381999]
["bitfinex","SOLUSD",1761094290471,2.08591544,185.83,185.8,5.381999]
["bitfinex","SOLUSD",1761094291207,1.41591544,185.81,185.79,5.3823943]
["bitfinex","SOLUSD",1761094291376,1.41591544,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1761094291573,2.08591544,185.8,185.76,44.40300249]
["bitfinex","SOLUSD",1761094291809,1.41591544,185.79,185.76,5.38300249]
["bitfinex","SOLUSD",1761094292103,2.08591544,185.79,185.76,5.38300249]
["bitfinex","SOLUSD",1761094292277,1.41591544,185.79,185.76,5.38300249]
["bitfinex","SOLUSD",1761094292869,1.41591544,185.78,185.76,5.38300249]
["bitfinex","SOLUSD",1761094293076,1.41591544,185.77,185.76,5.38300249]
["bitfinex","SOLUSD",1761094293509,0.7,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761094293683,1.41591544,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761094294701,1.41591544,185.76,185.74,5.38381937]
["bitfinex","SOLUSD",1761094294874,102.3,185.84,185.74,5.38381937]
["bitfinex","SOLUSD",1761094294875,6.08015435,185.87,185.75,12.08483321]
["bitfinex","SOLUSD",1761094295075,1.41591544,185.82,185.77,10.87647521]
["bitfinex","SOLUSD",1761094295302,1.41591544,185.82,185.78,0.53827107]
["bitfinex","SOLUSD",1761094295602,1.41591544,185.82,185.78,1.20827107]
["bitfinex","SOLUSD",1761094295786,1.41591544,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761094295989,1.41591544,185.82,185.79,6.05242101]
["bitfinex","SOLUSD",1761094296192,22.88,185.84,185.8,0.53821313]
["bitfinex","SOLUSD",1761094296389,22.88,185.84,185.8,1.20821313]
["bitfinex","SOLUSD",1761094296390,1.41591544,185.84,185.8,1.20821313]
["bitfinex","SOLUSD",1761094296590,1.41591544,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1761094296796,1.41591544,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761094297696,1.41591544,185.8,185.76,13.99592754]
["bitfinex","SOLUSD",1761094297900,1.41591544,185.79,185.76,13.45759852]
["bitfinex","SOLUSD",1761094298100,1.41591544,185.83,185.77,20.04861881]
["bitfinex","SOLUSD",1761094298477,1.41591544,185.83,185.78,0.67]
["bitfinex","SOLUSD",1761094298678,1.41591544,185.83,185.79,0.5382421]
["bitfinex","SOLUSD",1761094299082,1.41591544,185.83,185.79,1.2082421]
["bitfinex","SOLUSD",1761094299909,1.41591544,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761094300099,1.41591544,185.83,185.8,6.05213132]
["bitfinex","SOLUSD",1761094300804,1.41591544,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761094301203,1.41591544,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761094301393,1.41591544,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761094302099,1.41591544,185.82,185.79,13.45553422]
["bitfinex","SOLUSD",1761094302100,1.41591544,185.87,185.81,1.20818416]
["bitfinex","SOLUSD",1761094302325,1.41591544,185.85,185.81,1.20818416]
["bitfinex","SOLUSD",1761094302818,1.41591544,185.85,185.82,0.67]
["bitfinex","SOLUSD",1761094303003,1.41591544,185.87,185.83,0.53812624]
["bitfinex","SOLUSD",1761094303202,1.41591545,185.9,185.84,10.87647521]
["bitfinex","SOLUSD",1761094303396,1.41591545,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1761094303397,1e-08,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1761094303717,1e-08,185.9,185.85,1.20806833]
["bitfinex","SOLUSD",1761094304134,1e-08,185.9,185.86,19.50137845]
["bitfinex","SOLUSD",1761094304296,1.41591544,185.89,185.87,0.53801043]
["bitfinex","SOLUSD",1761094304501,1.41591545,185.9,185.87,1.20801043]
["bitfinex","SOLUSD",1761094304697,1.41591545,185.9,185.87,0.53801043]
["bitfinex","SOLUSD",1761094305028,1.41591545,185.9,185.88,0.67]
["bitfinex","SOLUSD",1761094305335,1e-08,185.9,185.88,0.67]
["bitfinex","SOLUSD",1761094305526,1e-08,185.9,185.89,0.53795255]
["bitfinex","SOLUSD",1761094305989,1e-08,185.9,185.89,6.58747807]
["bitfinex","SOLUSD",1761094312839,1e-08,185.9,185.89,17.46395328]
["bitfinex","SOLUSD",1761094313025,1e-08,185.9,185.89,5.91747807]
["bitfinex","SOLUSD",1761094313336,1e-08,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094316927,1e-08,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094317427,1e-08,185.9,185.89,1.20795255]
["bitfinex","SOLUSD",1761094318234,1e-08,185.9,185.89,0.53795255]
["bitfinex","SOLUSD",1761094319530,1e-08,185.9,185.89,5.91747807]
["bitfinex","SOLUSD",1761094320235,1e-08,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094321013,0.70000001,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094321223,2.11591545,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1761094321746,2.11591544,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1761094321909,1.41591544,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761094322111,2.11591544,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761094322433,0.7,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761094322945,0.7,185.87,185.83,18.83414226]
["bitfinex","SOLUSD",1761094323448,1e-08,185.9,185.84,1.22809728]
["bitfinex","SOLUSD",1761094323662,1e-08,185.9,185.85,50.62647521]
["bitfinex","SOLUSD",1761094323960,1e-08,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1761094324165,1e-08,185.9,185.88,0.53798149]
["bitfinex","SOLUSD",1761094324317,1e-08,185.9,185.88,1.22798149]
["bitfinex","SOLUSD",1761094324740,1e-08,185.9,185.88,0.53798149]
["bitfinex","SOLUSD",1761094324943,1.41591544,185.89,185.85,0.53806833]
["bitfinex","SOLUSD",1761094325149,1.41591544,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761094325328,2.10591545,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1761094326227,1.41591544,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1761094326550,1.41591544,185.88,185.82,39.06]
["bitfinex","SOLUSD",1761094326551,0.53801044,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1761094326714,1e-08,185.9,185.88,10.87647521]
["bitfinex","SOLUSD",1761094327116,1e-08,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094329234,1e-08,185.9,185.89,0.69]
["bitfinex","SOLUSD",1761094329538,1e-08,185.9,185.89,12.10442776]
["bitfinex","SOLUSD",1761094331154,1e-08,185.9,185.89,6.60747807]
["bitfinex","SOLUSD",1761094332620,1e-08,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761094333044,1e-08,185.9,185.88,1.22798149]
["bitfinex","SOLUSD",1761094333422,1e-08,185.9,185.89,39.02]
["bitfinex","SOLUSD",1761094334552,1e-08,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094336036,1e-08,185.9,185.88,5.37978363]
["bitfinex","SOLUSD",1761094336249,0.69000001,185.9,185.88,5.37978363]
["bitfinex","SOLUSD",1761094336749,1e-08,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1761094337333,2.10591545,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761094337857,2.10591544,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761094338024,0.69,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761094338221,2.10591544,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761094338440,1.41591544,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761094338840,1.41591544,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761094339225,1.95392588,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761094339420,0.69,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761094339626,2.61392588,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761094340031,29.45757262,185.89,185.82,0.68]
["bitfinex","SOLUSD",1761094340246,1.41591544,185.86,185.82,0.68]
["bitfinex","SOLUSD",1761094340951,1.41591544,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761094342034,1.41591544,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761094342433,1.41591544,185.87,185.83,1.21812624]
["bitfinex","SOLUSD",1761094343333,1.41591544,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1761094343528,1.41591544,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761094343831,0.66,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761094344034,1.41591544,185.85,185.84,6.06097287]
["bitfinex","SOLUSD",1761094344242,1.41591544,185.86,185.84,6.06097287]
["bitfinex","SOLUSD",1761094344532,1.41591544,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1761094344736,2.21414254,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1761094345257,2.21414254,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761094346224,2.21414254,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1761094347239,2.21414254,185.84,185.79,0.5382421]
["bitfinex","SOLUSD",1761094347240,2.87414254,185.84,185.79,0.5382421]
["bitfinex","SOLUSD",1761094347442,2.21414254,185.8,185.74,0.68]
["bitfinex","SOLUSD",1761094347636,2.21414254,185.78,185.74,0.68]
["bitfinex","SOLUSD",1761094347958,2.21414254,185.78,185.74,6.60219399]
["bitfinex","SOLUSD",1761094348655,0.66,185.8,185.75,0.68]
["bitfinex","SOLUSD",1761094348863,2.21414254,185.78,185.75,0.68]
["bitfinex","SOLUSD",1761094349067,2.21414254,185.79,185.75,0.68]
["bitfinex","SOLUSD",1761094349236,2.21414254,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1761094350236,2.21414254,185.8,185.77,0.68]
["bitfinex","SOLUSD",1761094350437,2.21414254,185.82,185.78,0.53827107]
["bitfinex","SOLUSD",1761094350852,2.21414254,185.82,185.78,1.21827107]
["bitfinex","SOLUSD",1761094351634,2.21414254,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761094352849,2.21414254,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1761094353036,5.80882331,185.83,185.79,6.09242101]
["bitfinex","SOLUSD",1761094353236,2.21414254,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761094353663,2.21414254,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1761094354149,2.21414254,185.81,185.78,6.09271073]
["bitfinex","SOLUSD",1761094354647,2.21414254,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1761094355261,2.21414254,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1761094355664,2.21414254,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1761094355846,2.21414254,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1761094356951,2.21414254,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761094357354,2.21414254,185.8,185.76,0.71]
["bitfinex","SOLUSD",1761094359155,2.21414254,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761094359360,2.21414254,185.78,185.73,1.24841598]
["bitfinex","SOLUSD",1761094359678,2.21414254,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761094360052,2.21414254,185.77,185.74,19.55354473]
["bitfinex","SOLUSD",1761094360376,2.21414254,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1761094360684,2.21414254,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761094361381,2.21414254,185.77,185.73,19.38297419]
["bitfinex","SOLUSD",1761094361565,2.21414254,185.77,185.73,20.09297419]
["bitfinex","SOLUSD",1761094362071,2.21414254,185.77,185.73,19.55455821]
["bitfinex","SOLUSD",1761094362268,2.21414254,185.77,185.73,18.84455821]
["bitfinex","SOLUSD",1761094362867,2.21414254,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761094363064,2.21414254,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1761094363278,2.21414254,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1761094364276,2.21414254,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1761094364862,2.91414254,185.73,185.71,5.3847328]
["bitfinex","SOLUSD",1761094365083,2.21414254,185.72,185.71,5.3847328]
["bitfinex","SOLUSD",1761094367491,2.91414254,185.72,185.7,0.2]
["bitfinex","SOLUSD",1761094367699,2.21414254,185.71,185.7,0.2]
["bitfinex","SOLUSD",1761094367986,2.21414254,185.71,185.7,5.58502961]
["bitfinex","SOLUSD",1761094370279,0.53801044,185.74,185.7,5.58502961]
["bitfinex","SOLUSD",1761094370477,2.21414254,185.71,185.7,5.58502961]
["bitfinex","SOLUSD",1761094370871,2.21414254,185.71,185.7,0.2]
["bitfinex","SOLUSD",1761094371276,0.53801044,185.74,185.7,0.2]
["bitfinex","SOLUSD",1761094371580,2.21414254,185.71,185.7,5.58492523]
["bitfinex","SOLUSD",1761094371765,2.21414254,185.71,185.7,0.2]
["bitfinex","SOLUSD",1761094371969,25.79414254,185.71,185.7,0.2]
["bitfinex","SOLUSD",1761094372785,0.53801044,185.73,185.7,5.58502961]
["bitfinex","SOLUSD",1761094372956,4.11882159,185.79,185.7,6.83353257]
["bitfinex","SOLUSD",1761094373166,2.21414254,185.76,185.71,11.58647521]
["bitfinex","SOLUSD",1761094373673,2.21414254,185.76,185.72,0.71]
["bitfinex","SOLUSD",1761094373979,2.21414254,185.76,185.72,1.24844497]
["bitfinex","SOLUSD",1761094374489,2.21414254,185.75,185.72,1.24844497]
["bitfinex","SOLUSD",1761094374780,2.21414254,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1761094375682,2.21414254,185.76,185.73,6.0941598]
["bitfinex","SOLUSD",1761094376186,22.88,185.8,185.74,0.71]
["bitfinex","SOLUSD",1761094376367,2.21414254,185.79,185.75,0.538358]
["bitfinex","SOLUSD",1761094376774,2.21414254,185.79,185.76,6.09329026]
["bitfinex","SOLUSD",1761094376972,25.09414254,185.8,185.76,6.09329026]
["bitfinex","SOLUSD",1761094378190,2.21414254,185.79,185.76,6.09329026]
["bitfinex","SOLUSD",1761094378495,2.21414254,185.79,185.76,19.55151592]
["bitfinex","SOLUSD",1761094378785,2.21414254,185.78,185.76,6.09329026]
["bitfinex","SOLUSD",1761094379368,2.21414254,185.8,185.76,19.55151592]
["bitfinex","SOLUSD",1761094379565,4.48988682,185.89,185.77,51.06477525]
["bitfinex","SOLUSD",1761094379774,2.21414254,185.84,185.79,10.87647521]
["bitfinex","SOLUSD",1761094380092,2.21414254,185.84,185.8,0.53821313]
["bitfinex","SOLUSD",1761094380274,24.11801044,185.88,185.78,39.47827107]
["bitfinex","SOLUSD",1761094380275,2.21414254,185.81,185.78,39.47827107]
["bitfinex","SOLUSD",1761094380477,2.21414254,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761094380694,22.88,185.86,185.8,0.53821313]
["bitfinex","SOLUSD",1761094380903,2.21414254,185.85,185.8,1.24821313]
["bitfinex","SOLUSD",1761094381265,2.21414254,185.85,185.81,0.71]
["bitfinex","SOLUSD",1761094382073,6.34434059,185.87,185.81,0.71]
["bitfinex","SOLUSD",1761094382280,0.7,185.86,185.79,18.83847354]
["bitfinex","SOLUSD",1761094382588,2.21414254,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761094382789,2.21414254,185.83,185.79,18.83847354]
["bitfinex","SOLUSD",1761094383089,2.21414254,185.84,185.8,0.67]
["bitfinex","SOLUSD",1761094383267,2.81282528,185.96,185.81,0.53818416]
["bitfinex","SOLUSD",1761094383268,0.53801044,185.89,185.81,0.53818416]
["bitfinex","SOLUSD",1761094383469,2.21414254,185.86,185.81,0.53818416]
["bitfinex","SOLUSD",1761094383670,2.21414254,185.86,185.82,0.67]
["bitfinex","SOLUSD",1761094384685,2.21414254,185.86,185.83,18.83441855]
["bitfinex","SOLUSD",1761094385083,2.21414254,185.86,185.83,19.50441855]
["bitfinex","SOLUSD",1761094385600,2.21414254,185.86,185.83,18.83441855]
["bitfinex","SOLUSD",1761094385799,2.21414254,185.85,185.83,19.50441855]
["bitfinex","SOLUSD",1761094386008,2.21414254,185.86,185.83,19.50441855]
["bitfinex","SOLUSD",1761094386521,0.69,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1761094386720,24.10801044,185.87,185.81,5.38184166]
["bitfinex","SOLUSD",1761094387014,2.21414254,185.85,185.81,6.05184166]
["bitfinex","SOLUSD",1761094387217,0.53801044,185.87,185.82,0.67]
["bitfinex","SOLUSD",1761094387388,2.21414254,185.86,185.82,0.67]
["bitfinex","SOLUSD",1761094387707,2.21414254,185.85,185.82,0.67]
["bitfinex","SOLUSD",1761094388499,2.21414254,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761094388692,2.21414254,185.86,185.83,18.83441855]
["bitfinex","SOLUSD",1761094391607,2.21414254,185.86,185.8,18.83745963]
["bitfinex","SOLUSD",1761094391903,3.59440233,185.89,185.84,0.67]
["bitfinex","SOLUSD",1761094392087,2.21414254,185.89,185.84,0.67]
["bitfinex","SOLUSD",1761094392294,2.21414254,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761094392490,2.21414254,185.86,185.82,0.5381552]
["bitfinex","SOLUSD",1761094392690,2.21414254,185.86,185.82,1.2081552]
["bitfinex","SOLUSD",1761094393187,2.21414254,185.86,185.82,0.5381552]
["bitfinex","SOLUSD",1761094393393,2.21414254,185.86,185.83,0.67]
["bitfinex","SOLUSD",1761094393599,2.21414254,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1761094394008,2.21414254,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761094394507,2.21414254,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761094394696,2.21414254,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761094395216,2.21414254,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761094395404,2.21414254,185.85,185.81,19.50644582]
["bitfinex","SOLUSD",1761094395707,2.90414254,185.85,185.81,18.83644582]
["bitfinex","SOLUSD",1761094396113,2.21414254,185.84,185.81,18.83644582]
["bitfinex","SOLUSD",1761094396608,23.41801044,185.86,185.81,18.83644582]
["bitfinex","SOLUSD",1761094396799,2.21414254,185.86,185.82,0.67]
["bitfinex","SOLUSD",1761094396992,23.41801044,185.87,185.82,0.67]
["bitfinex","SOLUSD",1761094397197,2.21414254,185.86,185.82,0.67]
["bitfinex","SOLUSD",1761094397604,1e-08,185.9,185.83,11.41460145]
["bitfinex","SOLUSD",1761094397911,2.21414255,185.9,185.85,10.87647521]
["bitfinex","SOLUSD",1761094398113,1e-08,185.9,185.86,0.53803938]
["bitfinex","SOLUSD",1761094398418,2.21414255,185.9,185.86,1.20803938]
["bitfinex","SOLUSD",1761094398624,2.21414255,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761094399687,1e-08,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094401113,2.21414255,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1761094401512,2.21414255,185.9,185.88,5.37981005]
["bitfinex","SOLUSD",1761094401705,2.21414254,185.89,185.88,5.37981005]
["bitfinex","SOLUSD",1761094401917,22.88000001,185.9,185.85,0.71]
["bitfinex","SOLUSD",1761094402213,2.21414254,185.89,185.85,0.71]
["bitfinex","SOLUSD",1761094402396,1e-08,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1761094402601,1e-08,185.9,185.88,0.53798149]
["bitfinex","SOLUSD",1761094402804,1e-08,185.9,185.88,1.24798149]
["bitfinex","SOLUSD",1761094403214,1e-08,185.9,185.89,0.71]
["bitfinex","SOLUSD",1761094403395,1e-08,185.9,185.89,11.58647521]
["bitfinex","SOLUSD",1761094404008,1e-08,185.9,185.89,16.96600073]
["bitfinex","SOLUSD",1761094410802,1e-08,185.94,185.93,33.75647521]
["bitfinex","SOLUSD",1761094411001,1e-08,185.94,185.93,73.17431203]
["bitfinex","SOLUSD",1761094411232,1e-08,185.94,185.93,73.88431203]
["bitfinex","SOLUSD",1761094412458,1e-08,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1761094412805,1e-08,185.94,185.93,28.2583682]
["bitfinex","SOLUSD",1761094413006,1e-08,185.94,185.89,37.77410283]
["bitfinex","SOLUSD",1761094413007,2.09556468,185.94,185.85,0.68]
["bitfinex","SOLUSD",1761094413208,1.41556467,185.86,185.83,2.15592745]
["bitfinex","SOLUSD",1761094413420,1.41556467,185.84,185.83,2.15592745]
["bitfinex","SOLUSD",1761094413602,2.09556467,185.84,185.83,2.15592745]
["bitfinex","SOLUSD",1761094413926,2.09556467,185.84,185.78,18.8393425]
["bitfinex","SOLUSD",1761094414097,0.68,185.84,185.78,18.8393425]
["bitfinex","SOLUSD",1761094414429,1.41556467,185.82,185.78,18.8393425]
["bitfinex","SOLUSD",1761094414640,1.41556467,185.82,185.78,19.5193425]
["bitfinex","SOLUSD",1761094414802,3.54407758,185.82,185.78,19.5193425]
["bitfinex","SOLUSD",1761094415002,3.54407758,185.81,185.78,19.5193425]
["bitfinex","SOLUSD",1761094415216,0.68,185.84,185.78,19.5193425]
["bitfinex","SOLUSD",1761094415535,3.54407758,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1761094415839,0.68,185.84,185.78,5.38271073]
["bitfinex","SOLUSD",1761094416001,3.54407758,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761094416412,3.54407758,185.82,185.78,6.06271073]
["bitfinex","SOLUSD",1761094416725,3.54407758,185.81,185.78,6.06271073]
["bitfinex","SOLUSD",1761094417127,28.25941902,185.9,185.79,10.87647521]
["bitfinex","SOLUSD",1761094417450,28.25941902,185.9,185.79,12.09471731]
["bitfinex","SOLUSD",1761094417451,3.54407758,185.84,185.79,12.09471731]
["bitfinex","SOLUSD",1761094417830,3.54407758,185.84,185.8,0.68]
["bitfinex","SOLUSD",1761094418409,3.54407758,185.84,185.81,18.83644582]
["bitfinex","SOLUSD",1761094418839,0.68,185.92,185.82,1.2181552]
["bitfinex","SOLUSD",1761094419016,3.54407758,185.88,185.83,0.68]
["bitfinex","SOLUSD",1761094419218,3.54407758,185.87,185.83,0.68]
["bitfinex","SOLUSD",1761094419419,3.54407758,185.86,185.82,0.5381552]
["bitfinex","SOLUSD",1761094419955,3.54407758,185.86,185.83,18.83441855]
["bitfinex","SOLUSD",1761094420121,3.54407758,185.85,185.83,18.83441855]
["bitfinex","SOLUSD",1761094420639,3.54407758,185.86,185.83,18.83441855]
["bitfinex","SOLUSD",1761094420831,3.54407758,185.87,185.84,0.68]
["bitfinex","SOLUSD",1761094421240,0.68,185.91,185.85,0.53806833]
["bitfinex","SOLUSD",1761094421437,0.68,185.91,185.84,1.21809728]
["bitfinex","SOLUSD",1761094421747,3.54407758,185.88,185.84,1.21809728]
["bitfinex","SOLUSD",1761094422055,3.54407758,185.89,185.85,18.8323917]
["bitfinex","SOLUSD",1761094422228,3.54407758,185.89,185.86,0.53803938]
["bitfinex","SOLUSD",1761094422429,3.54407758,185.9,185.86,1.21803938]
["bitfinex","SOLUSD",1761094422918,3.54407758,185.9,185.87,0.68]
["bitfinex","SOLUSD",1761094423240,3.54407758,185.91,185.87,0.68]
["bitfinex","SOLUSD",1761094423440,1e-08,185.94,185.88,0.53798149]
["bitfinex","SOLUSD",1761094423441,3.54407758,185.92,185.88,0.53798149]
["bitfinex","SOLUSD",1761094423848,3.54407758,185.92,185.89,0.68]
["bitfinex","SOLUSD",1761094424041,3.54407758,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761094424555,3.54407758,185.93,185.9,6.05923614]
["bitfinex","SOLUSD",1761094424963,3.54407759,185.94,185.91,0.68]
["bitfinex","SOLUSD",1761094425167,3.54407758,185.92,185.91,0.53789468]
["bitfinex","SOLUSD",1761094425327,3.54407758,185.92,185.87,13.44961688]
["bitfinex","SOLUSD",1761094425520,3.54407758,185.89,185.87,13.44961688]
["bitfinex","SOLUSD",1761094426154,3.54407758,185.9,185.87,14.12961688]
["bitfinex","SOLUSD",1761094426343,3.54407758,185.9,185.88,0.68]
["bitfinex","SOLUSD",1761094426551,3.54407758,185.92,185.88,0.68]
["bitfinex","SOLUSD",1761094427123,3.54407758,185.91,185.87,13.98762731]
["bitfinex","SOLUSD",1761094427329,3.54407758,185.91,185.87,14.66762731]
["bitfinex","SOLUSD",1761094428150,3.54407758,185.9,185.87,20.04773168]
["bitfinex","SOLUSD",1761094428538,3.54407758,185.9,185.87,19.50972125]
["bitfinex","SOLUSD",1761094429060,1e-08,185.94,185.88,11.55647521]
["bitfinex","SOLUSD",1761094429267,3.54407758,185.93,185.88,12.0944567]
["bitfinex","SOLUSD",1761094429431,3.54407758,185.93,185.89,0.68]
["bitfinex","SOLUSD",1761094430374,3.54407758,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1761094430737,3.54407758,185.93,185.9,19.50732651]
["bitfinex","SOLUSD",1761094431279,3.54407758,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1761094432349,3.54407758,185.93,185.9,13.44809037]
["bitfinex","SOLUSD",1761094432758,3.54407758,185.93,185.9,14.12809037]
["bitfinex","SOLUSD",1761094433082,1e-08,185.94,185.91,1.21789468]
["bitfinex","SOLUSD",1761094433873,1e-08,185.94,185.92,0.68]
["bitfinex","SOLUSD",1761094434185,1e-08,185.94,185.91,0.53789468]
["bitfinex","SOLUSD",1761094434481,1e-08,185.94,185.9,37.00809037]
["bitfinex","SOLUSD",1761094434482,3.54407758,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761094434648,1.41605105,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761094435571,1.41605106,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1761094435865,1.41605105,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761094436577,1.41605105,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761094437970,2.09605105,185.92,185.89,5.37925447]
["bitfinex","SOLUSD",1761094438157,1.41605105,185.9,185.89,5.37925447]
["bitfinex","SOLUSD",1761094438356,0.68,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1761094438674,1.41605105,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761094439268,2.09605105,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761094439449,1.41605105,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761094440273,2.09605105,185.87,185.8,5.38213132]
["bitfinex","SOLUSD",1761094440574,1.41605105,185.84,185.81,0.68]
["bitfinex","SOLUSD",1761094441848,5.37895356,185.91,185.82,5.38155203]
["bitfinex","SOLUSD",1761094442048,115.74544196,185.94,185.82,19.37358732]
["bitfinex","SOLUSD",1761094442049,0.68,185.89,185.82,19.37358732]
["bitfinex","SOLUSD",1761094442247,1.41605105,185.87,185.83,39.54]
["bitfinex","SOLUSD",1761094442504,1.41605105,185.87,185.84,0.53809728]
["bitfinex","SOLUSD",1761094442681,1.41605105,185.87,185.84,1.21809728]
["bitfinex","SOLUSD",1761094443278,1.41605105,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1761094443483,1.41605105,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761094444476,0.66,185.9,185.86,1.20803938]
["bitfinex","SOLUSD",1761094444477,1.41605105,185.9,185.86,1.20803938]
["bitfinex","SOLUSD",1761094444674,1.41605105,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761094444876,1.41605105,185.91,185.87,0.67]
["bitfinex","SOLUSD",1761094445076,1.41605105,185.89,185.86,0.53803938]
["bitfinex","SOLUSD",1761094445381,1.41605105,185.89,185.85,19.37046003]
["bitfinex","SOLUSD",1761094445584,1.41605105,185.88,185.85,20.04046003]
["bitfinex","SOLUSD",1761094445961,1.41605105,185.87,185.85,18.8323917]
["bitfinex","SOLUSD",1761094446777,1e-08,185.94,185.86,50.94451459]
["bitfinex","SOLUSD",1761094447093,1.41605105,185.93,185.86,50.94451459]
["bitfinex","SOLUSD",1761094447261,1.41605105,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761094447463,1.41605105,185.93,185.9,0.53792361]
["bitfinex","SOLUSD",1761094448182,1.41605105,185.93,185.9,1.20792361]
["bitfinex","SOLUSD",1761094448381,1e-08,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1761094448562,1e-08,185.94,185.92,0.53786574]
["bitfinex","SOLUSD",1761094448960,1e-08,185.94,185.92,1.20786574]
["bitfinex","SOLUSD",1761094450280,1e-08,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1761094450281,3.53919544,185.93,185.91,18.8263138]
["bitfinex","SOLUSD",1761094450984,3.53919545,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1761094451781,3.53919544,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761094452170,1e-08,185.94,185.91,6.0489468]
["bitfinex","SOLUSD",1761094453073,0.76,186.05,185.92,12.08434095]
["bitfinex","SOLUSD",1761094453381,0.1,186.05,185.97,18.82023981]
["bitfinex","SOLUSD",1761094453565,0.1,186.05,185.98,0.53769222]
["bitfinex","SOLUSD",1761094453566,3.53919544,186.04,185.98,0.53769222]
["bitfinex","SOLUSD",1761094453892,3.53919544,186.02,185.98,1.20769222]
["bitfinex","SOLUSD",1761094454467,0.76,186.05,185.99,0.67]
["bitfinex","SOLUSD",1761094454667,3.53919544,186.04,185.99,0.67]
["bitfinex","SOLUSD",1761094455769,3.53919544,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1761094457798,3.53919544,186.0,185.95,18.82226404]
["bitfinex","SOLUSD",1761094457985,3.53919544,186.0,185.95,19.49226404]
["bitfinex","SOLUSD",1761094458499,3.53919544,186.01,185.96,0.67]
["bitfinex","SOLUSD",1761094458795,3.53919544,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1761094458995,4.19919544,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1761094459577,4.19919544,186.01,185.95,18.82226404]
["bitfinex","SOLUSD",1761094461496,4.19919544,186.01,185.95,19.48226404]
["bitfinex","SOLUSD",1761094461700,3.53919544,186.01,185.96,0.66]
["bitfinex","SOLUSD",1761094461887,105.83919544,186.02,185.96,0.66]
["bitfinex","SOLUSD",1761094462296,102.3,186.02,185.96,0.66]
["bitfinex","SOLUSD",1761094463692,102.3,186.02,185.97,18.82023981]
["bitfinex","SOLUSD",1761094464197,102.3,186.02,185.98,0.66]
["bitfinex","SOLUSD",1761094464504,105.83919544,186.02,185.98,0.66]
["bitfinex","SOLUSD",1761094465308,105.83919544,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761094465685,106.50919544,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761094466110,4.20919544,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761094466703,107.56884195,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761094466904,107.56884195,186.02,185.97,18.82023981]
["bitfinex","SOLUSD",1761094467098,107.56884195,186.02,185.97,19.48023981]
["bitfinex","SOLUSD",1761094467603,108.23884195,186.02,185.97,19.48023981]
["bitfinex","SOLUSD",1761094468200,5.26884195,186.01,185.97,19.48023981]
["bitfinex","SOLUSD",1761094468708,2.21127729,185.98,185.95,0.53777897]
["bitfinex","SOLUSD",1761094469003,2.21127729,185.96,185.91,5.3789468]
["bitfinex","SOLUSD",1761094469309,2.21127729,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1761094469722,2.21127729,185.95,185.91,6.0389468]
["bitfinex","SOLUSD",1761094470013,2.21127729,185.96,185.92,0.66]
["bitfinex","SOLUSD",1761094470225,2.21127729,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1761094470681,2.88127729,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1761094471082,2.21127729,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1761094471600,2.21127729,185.96,185.91,18.8263138]
["bitfinex","SOLUSD",1761094471786,2.88127729,185.96,185.91,19.4863138]
["bitfinex","SOLUSD",1761094472407,2.21127729,185.95,185.91,18.8263138]
["bitfinex","SOLUSD",1761094472904,2.21127729,185.95,185.91,19.4863138]
["bitfinex","SOLUSD",1761094473798,0.67,185.96,185.91,19.4863138]
["bitfinex","SOLUSD",1761094474100,2.21127729,185.95,185.91,19.4863138]
["bitfinex","SOLUSD",1761094474507,2.21127729,185.92,185.86,0.53803938]
["bitfinex","SOLUSD",1761094474691,2.21127729,185.88,185.85,5.38046649]
["bitfinex","SOLUSD",1761094475009,2.21127729,185.87,185.84,5.38093999]
["bitfinex","SOLUSD",1761094475511,1.99999999,185.97,185.84,5.38093999]
["bitfinex","SOLUSD",1761094475512,0.1,186.06,185.86,27.03647521]
["bitfinex","SOLUSD",1761094475809,0.1,186.06,185.94,33.75647521]
["bitfinex","SOLUSD",1761094475978,0.1,186.06,185.91,18.15999999]
["bitfinex","SOLUSD",1761094475979,0.1,186.06,185.99,10.87647521]
["bitfinex","SOLUSD",1761094476187,0.1,186.06,186.0,0.5376344]
["bitfinex","SOLUSD",1761094476391,2.96127729,186.05,185.99,24.07766331]
["bitfinex","SOLUSD",1761094476605,2.96127729,186.05,185.99,1.19766331]
["bitfinex","SOLUSD",1761094476819,0.65,186.04,185.99,1.19766331]
["bitfinex","SOLUSD",1761094477712,0.65,186.04,185.99,0.53766331]
["bitfinex","SOLUSD",1761094477900,0.65,186.04,185.99,0.66]
["bitfinex","SOLUSD",1761094478103,0.65,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1761094479101,0.65,186.04,186.0,6.03634408]
["bitfinex","SOLUSD",1761094479417,0.1,186.05,186.0,18.81720429]
["bitfinex","SOLUSD",1761094479623,0.1,186.05,186.01,1.1976055]
["bitfinex","SOLUSD",1761094480092,0.1,186.05,186.02,0.66]
["bitfinex","SOLUSD",1761094480299,0.1,186.05,186.03,0.5375477]
["bitfinex","SOLUSD",1761094480691,0.1,186.05,186.03,1.1975477]
["bitfinex","SOLUSD",1761094481117,0.1,186.05,186.04,0.66]
["bitfinex","SOLUSD",1761094481514,0.1,186.05,186.04,6.03518813]
["bitfinex","SOLUSD",1761094484819,0.1,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761094485410,0.1,186.05,186.02,18.81483755]
["bitfinex","SOLUSD",1761094485623,0.1,186.05,186.02,19.47483755]
["bitfinex","SOLUSD",1761094486405,0.1,186.05,186.02,18.81483755]
["bitfinex","SOLUSD",1761094486607,0.1,186.05,186.03,0.66]
["bitfinex","SOLUSD",1761094486820,0.1,186.05,186.02,18.81483755]
["bitfinex","SOLUSD",1761094487021,0.1,186.05,186.02,19.47483755]
["bitfinex","SOLUSD",1761094488616,0.1,186.05,186.03,1.1975477]
["bitfinex","SOLUSD",1761094490713,0.1,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761094491508,0.75,186.05,185.98,0.66]
["bitfinex","SOLUSD",1761094491729,2.21127729,186.03,185.99,18.81821603]
["bitfinex","SOLUSD",1761094492118,0.65,186.02,185.99,18.81821603]
["bitfinex","SOLUSD",1761094492534,2.21127729,186.03,185.99,18.81821603]
["bitfinex","SOLUSD",1761094492722,2.86127729,186.03,185.99,18.81821603]
["bitfinex","SOLUSD",1761094493738,2.21127729,186.03,185.99,13.44158288]
["bitfinex","SOLUSD",1761094493922,0.65,186.02,185.99,13.44158288]
["bitfinex","SOLUSD",1761094494124,2.86127729,186.03,185.99,13.44158288]
["bitfinex","SOLUSD",1761094494325,2.86127729,186.03,185.99,14.10158288]
["bitfinex","SOLUSD",1761094494526,2.21127729,186.03,185.99,13.44158288]
["bitfinex","SOLUSD",1761094495033,2.86127729,186.03,185.99,18.81821603]
["bitfinex","SOLUSD",1761094495219,0.65,186.02,185.99,18.81821603]
["bitfinex","SOLUSD",1761094495422,2.21127729,186.01,185.96,0.53775005]
["bitfinex","SOLUSD",1761094495639,2.21127729,186.01,185.95,0.53777897]
["bitfinex","SOLUSD",1761094495836,0.65,186.0,185.95,0.53777897]
["bitfinex","SOLUSD",1761094496338,0.65,186.0,185.95,1.19777897]
["bitfinex","SOLUSD",1761094496534,0.65,186.0,185.96,5.37724427]
["bitfinex","SOLUSD",1761094497337,2.21127729,185.99,185.93,0.53783682]
["bitfinex","SOLUSD",1761094497561,2.21127729,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1761094498058,2.86127729,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1761094498423,0.65,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1761094498623,2.86127729,186.0,185.95,1.19777897]
["bitfinex","SOLUSD",1761094498862,2.86127729,186.0,185.95,0.66]
["bitfinex","SOLUSD",1761094499070,0.65,185.99,185.93,19.4842887]
["bitfinex","SOLUSD",1761094499245,0.65,185.99,185.94,0.53780789]
["bitfinex","SOLUSD",1761094499959,0.65,185.99,185.94,1.19780789]
["bitfinex","SOLUSD",1761094500160,0.65,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1761094500655,2.21127729,185.98,185.92,5.37865748]
["bitfinex","SOLUSD",1761094501132,2.21127729,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1761094501531,0.65,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761094501734,2.21127729,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1761094501944,2.21127729,185.96,185.92,6.03865748]
["bitfinex","SOLUSD",1761094502564,2.21127729,185.96,185.93,0.66]
["bitfinex","SOLUSD",1761094502731,2.21127729,185.96,185.92,18.82530119]
["bitfinex","SOLUSD",1761094502931,2.21127729,185.96,185.92,19.54530119]
["bitfinex","SOLUSD",1761094503432,2.89127729,185.96,185.92,19.54530119]
["bitfinex","SOLUSD",1761094503953,0.68,185.96,185.92,19.54530119]
["bitfinex","SOLUSD",1761094504163,2.21127729,185.98,185.92,18.82530119]
["bitfinex","SOLUSD",1761094504466,2.89127729,185.96,185.92,18.82530119]
["bitfinex","SOLUSD",1761094504772,2.89127729,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1761094504931,0.68,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761094505759,2.21127729,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1761094505960,2.21127729,185.92,185.86,14.17063524]
["bitfinex","SOLUSD",1761094506134,2.21127729,185.92,185.87,18.8303653]
["bitfinex","SOLUSD",1761094506346,2.89127729,185.92,185.87,41.7103653]
["bitfinex","SOLUSD",1761094506549,0.68,185.91,185.87,42.4303653]
["bitfinex","SOLUSD",1761094507040,2.89127729,185.93,185.88,0.72]
["bitfinex","SOLUSD",1761094507240,5.37791043,185.95,185.87,5.38010437]
["bitfinex","SOLUSD",1761094507241,2.21127729,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761094507774,2.89127729,185.91,185.87,6.10010437]
["bitfinex","SOLUSD",1761094507978,0.68,185.91,185.87,6.10010437]
["bitfinex","SOLUSD",1761094508273,0.68,185.91,185.87,19.5503653]
["bitfinex","SOLUSD",1761094508639,0.68,185.96,185.88,1.25798149]
["bitfinex","SOLUSD",1761094508845,2.89127729,185.96,185.88,1.25798149]
["bitfinex","SOLUSD",1761094509062,2.89127729,185.96,185.89,0.72]
["bitfinex","SOLUSD",1761094509265,2.21127729,185.96,185.89,0.72]
["bitfinex","SOLUSD",1761094509456,0.68,185.95,185.89,0.72]
["bitfinex","SOLUSD",1761094510074,0.68,185.95,185.9,0.53792361]
["bitfinex","SOLUSD",1761094510259,0.68,185.95,185.89,1.25795255]
["bitfinex","SOLUSD",1761094510572,0.68,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761094511052,0.68,185.95,185.9,6.09923614]
["bitfinex","SOLUSD",1761094511255,2.89127729,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761094511783,0.68,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1761094512874,2.89127729,185.94,185.89,18.82825399]
["bitfinex","SOLUSD",1761094513079,2.89127729,185.94,185.9,0.72]
["bitfinex","SOLUSD",1761094514585,2.89127729,185.93,185.89,18.82825399]
["bitfinex","SOLUSD",1761094514782,2.89127729,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761094515087,2.89127729,185.92,185.87,18.8303583]
["bitfinex","SOLUSD",1761094515259,2.89127729,185.91,185.87,18.8303583]
["bitfinex","SOLUSD",1761094515661,2.89127729,185.9,185.87,18.8303583]
["bitfinex","SOLUSD",1761094515882,2.21127729,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761094516188,2.89127729,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761094516391,2.21127729,185.91,185.87,6.10010437]
["bitfinex","SOLUSD",1761094516596,2.89127729,185.92,185.87,19.5503653]
["bitfinex","SOLUSD",1761094516769,0.68,185.91,185.87,19.5503653]
["bitfinex","SOLUSD",1761094517370,2.21127729,185.93,185.88,0.72]
["bitfinex","SOLUSD",1761094517685,2.21127729,185.95,185.88,0.72]
["bitfinex","SOLUSD",1761094517884,2.89127729,185.95,185.88,0.72]
["bitfinex","SOLUSD",1761094518070,2.21127729,185.94,185.88,0.72]
["bitfinex","SOLUSD",1761094518785,2.21127729,185.94,185.89,18.82833933]
["bitfinex","SOLUSD",1761094519288,2.89127729,185.94,185.9,0.72]
["bitfinex","SOLUSD",1761094519494,2.92127729,185.95,185.9,0.72]
["bitfinex","SOLUSD",1761094519703,2.21127729,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761094519890,2.92127729,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761094520670,2.21127729,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761094521091,2.92127729,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1761094521296,2.21127729,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094524293,2.21127729,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761094525100,2.21127729,185.89,185.86,18.83083287]
["bitfinex","SOLUSD",1761094525293,2.92127729,185.89,185.86,18.83083287]
["bitfinex","SOLUSD",1761094525586,2.21127729,185.89,185.86,19.49083287]
["bitfinex","SOLUSD",1761094526784,1.41649121,185.89,185.87,0.66]
["bitfinex","SOLUSD",1761094527274,0.71,185.94,185.88,22.88]
["bitfinex","SOLUSD",1761094527604,1.41649121,185.91,185.88,22.88]
["bitfinex","SOLUSD",1761094527898,1.41649121,185.91,185.87,0.66]
["bitfinex","SOLUSD",1761094528403,1.41649121,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1761094528996,1.41649121,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094529370,2.12649121,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1761094529770,1.41649121,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761094529980,2.12649121,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761094530273,1.41649121,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761094530482,1.41649121,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761094531174,1.41649121,185.89,185.87,6.04010437]
["bitfinex","SOLUSD",1761094531375,1.41649121,185.9,185.87,19.4903653]
["bitfinex","SOLUSD",1761094531567,1.41649121,185.91,185.87,19.4903653]
["bitfinex","SOLUSD",1761094531773,1.41649121,185.92,185.88,0.66]
["bitfinex","SOLUSD",1761094532385,2.12649121,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1761094532614,1.41649121,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1761094533397,1.41649121,185.9,185.87,19.5203653]
["bitfinex","SOLUSD",1761094535377,2.10649121,185.9,185.87,19.5203653]
["bitfinex","SOLUSD",1761094535781,1.41649121,185.91,185.85,18.8323917]
["bitfinex","SOLUSD",1761094535995,102.3,185.94,185.88,23.57]
["bitfinex","SOLUSD",1761094536306,1.41649121,185.97,185.9,10.87647521]
["bitfinex","SOLUSD",1761094536505,1.41649121,185.97,185.91,0.53789468]
["bitfinex","SOLUSD",1761094536802,1.41649121,185.97,185.91,1.22789468]
["bitfinex","SOLUSD",1761094537299,0.69,185.99,185.91,1.22789468]
["bitfinex","SOLUSD",1761094537300,1.41649121,185.99,185.92,23.57]
["bitfinex","SOLUSD",1761094537506,1.41649121,185.99,185.93,0.53783682]
["bitfinex","SOLUSD",1761094537815,1.41649121,185.99,185.93,1.22783682]
["bitfinex","SOLUSD",1761094538183,1.41649121,185.99,185.94,18.82327632]
["bitfinex","SOLUSD",1761094538385,1.41649121,185.99,185.94,19.51327632]
["bitfinex","SOLUSD",1761094538682,1.41649121,185.99,185.95,0.69]
["bitfinex","SOLUSD",1761094539100,2.10649121,186.0,185.95,0.69]
["bitfinex","SOLUSD",1761094539408,1.41649121,186.01,185.95,1.22777897]
["bitfinex","SOLUSD",1761094539594,1.41649121,186.0,185.95,1.22777897]
["bitfinex","SOLUSD",1761094539795,1.41649121,186.0,185.96,0.69]
["bitfinex","SOLUSD",1761094540313,1.41649121,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1761094540609,102.99,186.02,185.97,18.82023981]
["bitfinex","SOLUSD",1761094540610,1.41649121,186.01,185.97,18.82023981]
["bitfinex","SOLUSD",1761094540794,102.3,186.02,185.97,18.82023981]
["bitfinex","SOLUSD",1761094540795,1.41649121,186.0,185.97,19.51023981]
["bitfinex","SOLUSD",1761094541003,1.41649121,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761094541407,2.10649121,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1761094541602,1.41649121,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1761094542513,1.41649121,185.97,185.93,19.51416757]
["bitfinex","SOLUSD",1761094542691,1.41649121,185.97,185.94,0.69]
["bitfinex","SOLUSD",1761094543528,2.10649121,185.97,185.93,19.51416757]
["bitfinex","SOLUSD",1761094543725,0.69,185.97,185.93,18.82416757]
["bitfinex","SOLUSD",1761094544012,1.41649121,185.95,185.93,18.82416757]
["bitfinex","SOLUSD",1761094544320,2.10649121,185.96,185.93,18.82416757]
["bitfinex","SOLUSD",1761094544522,1.41649121,185.96,185.93,18.82416757]
["bitfinex","SOLUSD",1761094546100,1.41649121,185.97,185.93,18.82416757]
["bitfinex","SOLUSD",1761094546403,0.69,185.98,185.93,19.51416757]
["bitfinex","SOLUSD",1761094546606,1.41649121,185.97,185.93,18.82416757]
["bitfinex","SOLUSD",1761094546789,1.41649121,185.96,185.93,18.82416757]
["bitfinex","SOLUSD",1761094546990,1.41649121,185.96,185.93,19.51416757]
["bitfinex","SOLUSD",1761094548115,0.69,185.95,185.93,18.82416757]
["bitfinex","SOLUSD",1761094548309,2.10649121,185.96,185.93,18.82416757]
["bitfinex","SOLUSD",1761094548612,1.41649121,185.95,185.93,18.82416757]
["bitfinex","SOLUSD",1761094548791,2.10649121,185.96,185.93,18.82416757]
["bitfinex","SOLUSD",1761094549195,1.41649121,185.96,185.93,13.44579937]
["bitfinex","SOLUSD",1761094549521,1.41649121,185.96,185.93,14.13579937]
["bitfinex","SOLUSD",1761094550501,1.41649121,185.96,185.93,19.51416757]
["bitfinex","SOLUSD",1761094551996,2.10649121,185.96,185.93,13.44579937]
["bitfinex","SOLUSD",1761094553412,1.41649121,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1761094553826,2.10649121,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1761094554201,1.41649121,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1761094555196,1.41649121,185.95,185.92,6.06865748]
["bitfinex","SOLUSD",1761094555397,1.41649121,185.95,185.93,0.69]
["bitfinex","SOLUSD",1761094556012,1.41649121,185.95,185.92,18.82530119]
["bitfinex","SOLUSD",1761094556215,1.41649121,185.95,185.92,19.51530119]
["bitfinex","SOLUSD",1761094556421,1.41649121,185.96,185.92,18.82530119]
["bitfinex","SOLUSD",1761094556636,1.41649121,185.97,185.93,0.69]
["bitfinex","SOLUSD",1761094557123,2.10649121,185.97,185.93,0.69]
["bitfinex","SOLUSD",1761094557820,1.41649121,185.96,185.93,0.69]
["bitfinex","SOLUSD",1761094559317,1.41649121,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1761094559904,1.41649121,185.96,185.94,6.06807895]
["bitfinex","SOLUSD",1761094560313,1.41649121,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1761094562707,0.69,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1761094562911,1.41649121,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1761094563628,1.41649121,185.96,185.94,6.06807895]
["bitfinex","SOLUSD",1761094563801,102.3,185.99,185.94,5.37807895]
["bitfinex","SOLUSD",1761094564004,1.41649121,185.99,185.95,1.22777897]
["bitfinex","SOLUSD",1761094564238,1.41649121,185.97,185.94,57.58327632]
["bitfinex","SOLUSD",1761094564445,1.41649121,185.95,185.94,57.58327632]
["bitfinex","SOLUSD",1761094564812,1.41649121,185.95,185.94,18.82327632]
["bitfinex","SOLUSD",1761094565022,1.41649121,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1761094565399,2.11649121,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761094565720,1.41649121,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761094566298,1.41649121,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1761094566729,1.41649121,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761094567430,2.11649121,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761094567928,2.11649121,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1761094568115,1.41649121,185.92,185.89,19.51833933]
["bitfinex","SOLUSD",1761094569615,1.41649121,185.92,185.89,18.82833933]
["bitfinex","SOLUSD",1761094569826,1.41649121,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761094570213,2.11649121,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761094570619,102.3,185.96,185.92,0.69]
["bitfinex","SOLUSD",1761094570817,1.41649121,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761094571117,1.41649121,185.94,185.91,6.0689468]
["bitfinex","SOLUSD",1761094571533,1.41649121,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1761094571828,5.3789468,185.91,185.81,0.69]
["bitfinex","SOLUSD",1761094572135,1.41649121,185.85,185.82,18.83543212]
["bitfinex","SOLUSD",1761094572348,1.41649121,185.85,185.82,19.52543212]
["bitfinex","SOLUSD",1761094572511,2.11649121,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1761094572715,1.41649121,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761094573033,0.7,185.89,185.82,5.38155203]
["bitfinex","SOLUSD",1761094573239,1.41649121,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761094573644,2.11649121,185.84,185.81,41.71635405]
["bitfinex","SOLUSD",1761094573942,1.41649121,185.84,185.81,42.40635405]
["bitfinex","SOLUSD",1761094574350,1.41649121,185.84,185.81,19.52635405]
["bitfinex","SOLUSD",1761094575047,1.41649121,185.83,185.81,41.71635405]
["bitfinex","SOLUSD",1761094575223,2.11649121,185.83,185.81,41.71635405]
["bitfinex","SOLUSD",1761094576528,1.41649121,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761094576924,1.41649121,185.82,185.8,6.07213132]
["bitfinex","SOLUSD",1761094577445,1.41649121,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761094578024,1.41649121,185.82,185.8,6.07213132]
["bitfinex","SOLUSD",1761094578230,1.41649121,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761094578733,1.41649121,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1761094578932,1.41649121,185.82,185.79,19.52847354]
["bitfinex","SOLUSD",1761094579449,1.41649121,185.8,185.77,5.3827674]
["bitfinex","SOLUSD",1761094579658,1.41649121,185.78,185.77,5.3827674]
["bitfinex","SOLUSD",1761094580935,1.41649121,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1761094581140,1.41649121,185.78,185.76,6.06329026]
["bitfinex","SOLUSD",1761094581437,1.41649121,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1761094583737,1.41649121,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1761094584649,1.41649121,185.8,185.76,19.52151592]
["bitfinex","SOLUSD",1761094584827,1.41649121,185.8,185.77,0.68]
["bitfinex","SOLUSD",1761094585028,1.41649121,185.79,185.76,19.52151592]
["bitfinex","SOLUSD",1761094586832,2.21556249,185.79,185.76,6.06329026]
["bitfinex","SOLUSD",1761094588248,2.21556249,185.79,185.76,19.52151592]
["bitfinex","SOLUSD",1761094590546,2.21556249,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1761094590749,102.3,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761094591072,104.51556249,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761094591354,105.22556249,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761094591936,105.22556249,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761094592248,103.01,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761094592451,105.22556249,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761094593037,2.21556249,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761094593634,2.91556249,185.81,185.78,18.83948756]
["bitfinex","SOLUSD",1761094594154,2.91556249,185.81,185.78,19.51948756]
["bitfinex","SOLUSD",1761094594335,2.21556249,185.81,185.78,19.51948756]
["bitfinex","SOLUSD",1761094594959,2.91556249,185.81,185.78,19.51948756]
["bitfinex","SOLUSD",1761094595255,2.21556249,185.81,185.78,19.51948756]
["bitfinex","SOLUSD",1761094595756,2.91556249,185.81,185.78,19.51948756]
["bitfinex","SOLUSD",1761094596845,102.3,185.82,185.78,13.45677683]
["bitfinex","SOLUSD",1761094597049,104.51556249,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761094598365,102.3,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761094598562,105.21556249,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761094598938,2.91556249,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761094600080,2.21556249,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761094600582,2.91556249,185.81,185.78,18.83948756]
["bitfinex","SOLUSD",1761094600749,2.21556249,185.8,185.78,18.83948756]
["bitfinex","SOLUSD",1761094605861,2.91556249,185.81,185.78,13.45677683]
["bitfinex","SOLUSD",1761094606457,2.91556249,185.81,185.78,14.13677683]
["bitfinex","SOLUSD",1761094607267,2.91556249,185.81,185.78,19.51948756]
["bitfinex","SOLUSD",1761094607748,102.3,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761094607950,104.51556249,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761094609152,102.3,185.82,185.79,0.68]
["bitfinex","SOLUSD",1761094609347,2.21556249,185.84,185.8,18.83745963]
["bitfinex","SOLUSD",1761094609541,2.21556249,185.82,185.8,18.83745963]
["bitfinex","SOLUSD",1761094609767,2.21556249,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761094610258,2.91556249,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761094612172,2.91556249,185.81,185.78,18.83944831]
["bitfinex","SOLUSD",1761094612470,2.21556249,185.8,185.78,18.83944831]
["bitfinex","SOLUSD",1761094612653,2.91556249,185.8,185.78,18.83944831]
["bitfinex","SOLUSD",1761094613272,0.7,185.82,185.78,18.83944831]
["bitfinex","SOLUSD",1761094613577,2.21556249,185.8,185.78,19.51944831]
["bitfinex","SOLUSD",1761094614077,2.21556249,185.8,185.78,13.45673758]
["bitfinex","SOLUSD",1761094614255,2.91556249,185.8,185.78,13.45673758]
["bitfinex","SOLUSD",1761094614768,2.21556249,185.8,185.78,14.13673758]
["bitfinex","SOLUSD",1761094615074,2.21556249,185.8,185.78,19.51944831]
["bitfinex","SOLUSD",1761094615961,2.21556249,185.8,185.78,13.45673758]
["bitfinex","SOLUSD",1761094617053,2.21556249,185.8,185.78,18.83944831]
["bitfinex","SOLUSD",1761094617682,2.91556249,185.8,185.78,18.83944831]
["bitfinex","SOLUSD",1761094617860,2.21556249,185.8,185.78,18.83944831]
["bitfinex","SOLUSD",1761094618381,2.21556249,185.8,185.78,19.51944831]
["bitfinex","SOLUSD",1761094620271,2.91556249,185.8,185.78,13.45673758]
["bitfinex","SOLUSD",1761094620468,2.21556249,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761094620764,2.21556249,185.79,185.77,6.06300048]
["bitfinex","SOLUSD",1761094620968,2.21556249,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761094621173,2.21556249,185.79,185.77,6.06300048]
["bitfinex","SOLUSD",1761094621378,2.91556249,185.8,185.77,19.52050169]
["bitfinex","SOLUSD",1761094621889,3.61143411,185.82,185.78,0.68]
["bitfinex","SOLUSD",1761094622198,102.3,185.83,185.79,18.83847354]
["bitfinex","SOLUSD",1761094622394,3.61255912,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1761094622715,102.3,185.83,185.8,0.68]
["bitfinex","SOLUSD",1761094622866,3.61265106,185.82,185.8,0.68]
["bitfinex","SOLUSD",1761094623194,102.3,185.83,185.8,0.68]
["bitfinex","SOLUSD",1761094623352,3.61186159,185.82,185.8,0.68]
["bitfinex","SOLUSD",1761094623684,2.89556249,185.86,185.8,0.68]
["bitfinex","SOLUSD",1761094623864,3.61118219,185.85,185.8,0.68]
["bitfinex","SOLUSD",1761094624066,2.89556249,185.86,185.81,0.53818416]
["bitfinex","SOLUSD",1761094624266,2.89556249,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761094624581,2.89556249,185.85,185.82,6.03155203]
["bitfinex","SOLUSD",1761094624772,2.21556249,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1761094624977,2.21556249,185.84,185.82,6.03155203]
["bitfinex","SOLUSD",1761094626567,2.21556249,185.85,185.82,19.48543212]
["bitfinex","SOLUSD",1761094627272,2.89556249,185.85,185.82,19.48543212]
["bitfinex","SOLUSD",1761094627788,2.21556249,185.84,185.82,18.83543212]
["bitfinex","SOLUSD",1761094627991,2.89556249,185.85,185.82,19.48543212]
["bitfinex","SOLUSD",1761094629816,2.21556249,185.85,185.82,18.83543212]
["bitfinex","SOLUSD",1761094630094,0.68,185.93,185.83,39.80812624]
["bitfinex","SOLUSD",1761094630285,2.21556249,185.91,185.86,22.88]
["bitfinex","SOLUSD",1761094630466,2.21556249,185.91,185.87,0.53801043]
["bitfinex","SOLUSD",1761094630796,2.21556249,185.91,185.87,1.18801043]
["bitfinex","SOLUSD",1761094631181,2.21556249,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761094631698,2.89556249,185.93,185.89,19.47833933]
["bitfinex","SOLUSD",1761094631896,2.89556249,185.92,185.89,19.47833933]
["bitfinex","SOLUSD",1761094632308,0.68,185.94,185.89,18.82833933]
["bitfinex","SOLUSD",1761094632606,0.68,185.96,185.9,0.65]
["bitfinex","SOLUSD",1761094632762,2.21556249,185.95,185.9,1.18792361]
["bitfinex","SOLUSD",1761094632970,2.89556249,185.96,185.9,1.18792361]
["bitfinex","SOLUSD",1761094633166,2.89556249,185.97,185.91,0.65]
["bitfinex","SOLUSD",1761094633410,2.89556249,185.97,185.92,18.82530119]
["bitfinex","SOLUSD",1761094633899,2.21556249,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761094634371,2.89556249,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761094634772,2.89556249,185.93,185.9,5.37909382]
["bitfinex","SOLUSD",1761094634995,2.89556249,185.92,185.9,5.37909382]
["bitfinex","SOLUSD",1761094635175,2.21556249,185.91,185.86,13.98836693]
["bitfinex","SOLUSD",1761094635379,22.88,185.95,185.84,0.65]
["bitfinex","SOLUSD",1761094635380,2.21556249,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761094635894,2.21556249,185.89,185.85,6.03068334]
["bitfinex","SOLUSD",1761094636067,2.21556249,185.89,185.85,19.4823917]
["bitfinex","SOLUSD",1761094636262,8.97490576,185.94,185.85,18.8323917]
["bitfinex","SOLUSD",1761094636263,2.89556249,185.88,185.85,18.8323917]
["bitfinex","SOLUSD",1761094636766,2.21556249,185.89,185.85,19.4823917]
["bitfinex","SOLUSD",1761094637168,2.89556249,185.89,185.85,19.4823917]
["bitfinex","SOLUSD",1761094637386,2.21556249,185.89,185.86,0.65]
["bitfinex","SOLUSD",1761094637589,2.21556249,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761094637982,2.89556249,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761094638185,2.89556249,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761094638770,2.21556249,185.91,185.88,0.65]
["bitfinex","SOLUSD",1761094638969,2.21556249,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1761094639197,0.68,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1761094639376,22.88,185.94,185.87,19.5403653]
["bitfinex","SOLUSD",1761094639577,2.92556249,185.91,185.87,19.5403653]
["bitfinex","SOLUSD",1761094639792,0.71,185.93,185.88,0.71]
["bitfinex","SOLUSD",1761094639998,2.21556249,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761094640692,2.92556249,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761094640870,2.21556249,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1761094641072,2.92556249,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1761094641291,2.21556249,185.9,185.87,19.5403653]
["bitfinex","SOLUSD",1761094641883,2.21556249,185.91,185.87,19.5403653]
["bitfinex","SOLUSD",1761094642403,2.92556249,185.91,185.87,19.5403653]
["bitfinex","SOLUSD",1761094643591,2.92556249,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761094643899,2.21556249,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761094644505,2.21556249,185.95,185.89,0.53795255]
["bitfinex","SOLUSD",1761094644703,2.92556249,185.96,185.89,0.53795255]
["bitfinex","SOLUSD",1761094644893,2.21556249,185.95,185.9,0.71]
["bitfinex","SOLUSD",1761094645218,2.21556249,185.94,185.9,0.71]
["bitfinex","SOLUSD",1761094645384,2.21556249,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761094645793,2.21556249,185.94,185.91,6.0889468]
["bitfinex","SOLUSD",1761094645984,2.92556249,185.94,185.91,6.0889468]
["bitfinex","SOLUSD",1761094646184,5.37666732,185.99,185.91,6.0889468]
["bitfinex","SOLUSD",1761094646185,2.21556249,185.95,185.91,6.0889468]
["bitfinex","SOLUSD",1761094646382,2.21556249,185.95,185.91,19.5363138]
["bitfinex","SOLUSD",1761094646582,2.92556249,185.95,185.91,19.5363138]
["bitfinex","SOLUSD",1761094646900,2.92556249,185.94,185.91,13.447367]
["bitfinex","SOLUSD",1761094647097,2.21556249,185.95,185.91,14.157367]
["bitfinex","SOLUSD",1761094647406,25.09556249,186.0,185.91,14.157367]
["bitfinex","SOLUSD",1761094647407,2.21556249,185.96,185.92,1.24786574]
["bitfinex","SOLUSD",1761094647607,2.21556249,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761094647810,2.92556249,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761094647978,2.92556249,185.95,185.91,13.98526168]
["bitfinex","SOLUSD",1761094648182,0.71,185.95,185.91,14.69526168]
["bitfinex","SOLUSD",1761094648391,2.21556249,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761094648810,2.12549582,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1761094649212,1.41549582,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1761094649414,1.41549582,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1761094649824,2.12549582,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1761094650600,2.12549582,185.94,185.87,0.53801043]
["bitfinex","SOLUSD",1761094650809,1.41549582,185.89,185.87,18.82964693]
["bitfinex","SOLUSD",1761094651107,1.41549582,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761094651425,1.41549582,185.88,185.86,5.38016625]
["bitfinex","SOLUSD",1761094651638,1.41549582,185.87,185.82,0.5381552]
["bitfinex","SOLUSD",1761094651926,1.41549582,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761094652128,2.12549582,185.86,185.82,19.54543212]
["bitfinex","SOLUSD",1761094652890,1.41549582,185.86,185.83,0.7]
["bitfinex","SOLUSD",1761094653200,1.41549582,185.88,185.83,0.7]
["bitfinex","SOLUSD",1761094653717,1.41549582,185.87,185.83,0.7]
["bitfinex","SOLUSD",1761094653917,1.41549582,185.86,185.83,0.7]
["bitfinex","SOLUSD",1761094654915,1.41549582,185.93,185.86,10.87647521]
["bitfinex","SOLUSD",1761094655251,1.41549582,185.9,185.87,0.53801043]
["bitfinex","SOLUSD",1761094655518,1.41549582,185.92,185.87,1.23801043]
["bitfinex","SOLUSD",1761094655719,1.41549582,185.93,185.87,1.23801043]
["bitfinex","SOLUSD",1761094655899,1.41549582,185.93,185.88,11.57647521]
["bitfinex","SOLUSD",1761094656110,1.41549582,185.93,185.89,0.53795255]
["bitfinex","SOLUSD",1761094656305,1.41549582,185.93,185.89,1.23795255]
["bitfinex","SOLUSD",1761094656844,1.41549582,185.93,185.9,6.07923614]
["bitfinex","SOLUSD",1761094657937,1.41549582,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761094658627,1.41549582,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1761094659226,2.10549582,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761094659534,0.69,185.96,185.92,6.07865748]
["bitfinex","SOLUSD",1761094659714,1.41549582,185.94,185.92,6.07865748]
["bitfinex","SOLUSD",1761094659913,1.41549582,185.95,185.92,6.07865748]
["bitfinex","SOLUSD",1761094661427,1.41549582,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761094661926,1.41549582,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761094662134,2.10549582,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761094662430,1.41549582,185.96,185.93,0.7]
["bitfinex","SOLUSD",1761094663644,1.41549582,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1761094664346,1.41549582,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1761094664842,5.37667021,185.99,185.94,5.37807895]
["bitfinex","SOLUSD",1761094664843,0.1,186.05,185.98,22.88]
["bitfinex","SOLUSD",1761094665014,0.1,186.06,186.05,22.88]
["bitfinex","SOLUSD",1761094665221,0.1,186.06,186.05,23.41748992]
["bitfinex","SOLUSD",1761094665529,0.1,186.06,186.05,24.11748992]
["bitfinex","SOLUSD",1761094665731,0.1,186.06,186.05,29.49238914]
["bitfinex","SOLUSD",1761094666130,0.1,186.06,186.05,33.5011869]
["bitfinex","SOLUSD",1761094668121,0.1,186.06,186.05,44.37766211]
["bitfinex","SOLUSD",1761094669354,0.1,186.06,186.05,44.36166949]
["bitfinex","SOLUSD",1761094670318,0.1,186.06,186.05,40.36886435]
["bitfinex","SOLUSD",1761094670518,0.1,186.06,186.05,44.35851763]
["bitfinex","SOLUSD",1761094672336,0.1,186.06,186.05,40.36886435]
["bitfinex","SOLUSD",1761094673046,0.1,186.06,186.05,28.79238914]
["bitfinex","SOLUSD",1761094674665,0.1,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761094675269,0.1,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761094675418,0.1,186.06,186.04,6.07518813]
["bitfinex","SOLUSD",1761094675619,0.1,186.06,186.05,0.7]
["bitfinex","SOLUSD",1761094676333,0.1,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761094676532,0.1,186.06,186.04,6.07518813]
["bitfinex","SOLUSD",1761094678335,0.1,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761094678730,0.1,186.06,186.04,6.07518813]
["bitfinex","SOLUSD",1761094680163,0.1,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761094680373,0.79,186.06,186.03,5.37546297]
["bitfinex","SOLUSD",1761094681457,0.79,186.06,186.04,0.7]
["bitfinex","SOLUSD",1761094681458,0.1,186.06,186.04,0.7]
["bitfinex","SOLUSD",1761094681664,0.1,186.06,186.05,22.88]
["bitfinex","SOLUSD",1761094682347,0.1,186.06,186.05,28.25489922]
["bitfinex","SOLUSD",1761094682552,2.20549582,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1761094683057,0.65,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1761094683658,0.1,186.06,186.03,0.67]
["bitfinex","SOLUSD",1761094684062,0.75,186.06,186.02,18.81518115]
["bitfinex","SOLUSD",1761094684238,0.75,186.06,186.02,19.48518115]
["bitfinex","SOLUSD",1761094685358,0.75,186.06,186.02,13.43941511]
["bitfinex","SOLUSD",1761094685557,1.41549582,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1761094686063,0.65,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761094686235,0.65,186.03,185.96,53.11090735]
["bitfinex","SOLUSD",1761094686236,1.41549582,186.02,185.96,53.11090735]
["bitfinex","SOLUSD",1761094686440,1.41549582,186.01,185.96,53.11090735]
["bitfinex","SOLUSD",1761094686653,1.41549582,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1761094686982,0.65,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1761094687366,1.41549582,185.99,185.96,13.4431573]
["bitfinex","SOLUSD",1761094687779,0.65,185.98,185.96,13.4431573]
["bitfinex","SOLUSD",1761094688086,0.65,185.99,185.96,13.4431573]
["bitfinex","SOLUSD",1761094688578,1.41549582,186.0,185.96,13.4431573]
["bitfinex","SOLUSD",1761094688866,2.06549582,186.0,185.96,13.4431573]
["bitfinex","SOLUSD",1761094689476,2.06549582,186.0,185.96,18.82065783]
["bitfinex","SOLUSD",1761094690170,1.41549582,186.0,185.96,18.82065783]
["bitfinex","SOLUSD",1761094690363,0.65,185.99,185.96,18.82065783]
["bitfinex","SOLUSD",1761094690872,1.41549582,186.0,185.96,18.82065783]
["bitfinex","SOLUSD",1761094691070,1.41549582,186.01,185.97,0.67]
["bitfinex","SOLUSD",1761094691673,2.06549582,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761094691874,1.41549582,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1761094692080,2.06549582,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1761094692376,1.41549582,185.96,185.93,5.37813155]
["bitfinex","SOLUSD",1761094692671,2.06549582,185.95,185.93,5.37813155]
["bitfinex","SOLUSD",1761094693172,0.65,185.95,185.93,5.37813155]
["bitfinex","SOLUSD",1761094693492,1.41549582,185.97,185.91,5.3789468]
["bitfinex","SOLUSD",1761094693698,2.06549582,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761094693986,2.06549582,185.96,185.91,18.8263138]
["bitfinex","SOLUSD",1761094694479,0.65,185.95,185.91,19.4963138]
["bitfinex","SOLUSD",1761094695962,0.65,185.95,185.91,18.8263138]
["bitfinex","SOLUSD",1761094696173,0.65,185.95,185.91,19.4963138]
["bitfinex","SOLUSD",1761094696571,0.65,185.98,185.92,1.20786574]
["bitfinex","SOLUSD",1761094696869,1.41549582,185.97,185.92,1.20786574]
["bitfinex","SOLUSD",1761094697381,2.06549582,185.97,185.92,1.20786574]
["bitfinex","SOLUSD",1761094697558,0.65,185.96,185.92,1.20786574]
["bitfinex","SOLUSD",1761094698062,0.65,185.96,185.93,18.8242887]
["bitfinex","SOLUSD",1761094701156,2.06549582,185.96,185.93,18.8242887]
["bitfinex","SOLUSD",1761094701551,2.10549582,185.96,185.93,18.8242887]
["bitfinex","SOLUSD",1761094702279,0.69,185.96,185.93,18.8242887]
["bitfinex","SOLUSD",1761094705463,2.10549582,185.96,185.93,18.8242887]
["bitfinex","SOLUSD",1761094706358,1.41549582,185.96,185.93,18.8242887]
["bitfinex","SOLUSD",1761094706676,2.10549582,185.96,185.93,18.8242887]
["bitfinex","SOLUSD",1761094707887,1.41549582,185.96,185.93,19.4842887]
["bitfinex","SOLUSD",1761094708069,2.10549582,185.96,185.93,19.4842887]
["bitfinex","SOLUSD",1761094708689,2.90170351,185.96,185.93,19.4842887]
["bitfinex","SOLUSD",1761094709186,2.21170351,185.96,185.93,18.8242887]
["bitfinex","SOLUSD",1761094709383,2.21170351,185.96,185.91,19.4863138]
["bitfinex","SOLUSD",1761094709585,2.90170351,185.96,185.92,4.54048962]
["bitfinex","SOLUSD",1761094709886,2.90170351,185.96,185.92,1.19786574]
["bitfinex","SOLUSD",1761094710385,2.90170351,185.95,185.91,19.36420848]
["bitfinex","SOLUSD",1761094710590,2.90170351,185.95,185.92,4.00256282]
["bitfinex","SOLUSD",1761094710788,2.21170351,185.95,185.92,0.66]
["bitfinex","SOLUSD",1761094711275,2.21170351,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1761094712081,2.90170351,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1761094712585,2.21170351,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1761094712768,0.69,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1761094713495,2.21170351,185.95,185.91,19.5463138]
["bitfinex","SOLUSD",1761094713677,2.87170351,185.95,185.91,19.5463138]
["bitfinex","SOLUSD",1761094713873,0.66,186.05,185.95,33.75647521]
["bitfinex","SOLUSD",1761094714065,2.21170351,186.04,185.97,10.87647521]
["bitfinex","SOLUSD",1761094714267,2.87170351,186.05,185.98,0.53769222]
["bitfinex","SOLUSD",1761094714576,2.87170351,186.05,185.98,1.25769222]
["bitfinex","SOLUSD",1761094714994,2.87170351,186.05,185.99,0.72]
["bitfinex","SOLUSD",1761094715170,2.21170351,186.03,185.99,0.72]
["bitfinex","SOLUSD",1761094715370,2.21170351,186.02,185.99,18.81821603]
["bitfinex","SOLUSD",1761094715568,2.21170351,186.01,185.99,18.81821603]
["bitfinex","SOLUSD",1761094716091,0.66,186.0,185.99,18.81821603]
["bitfinex","SOLUSD",1761094716291,2.87170351,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1761094717708,2.87170351,186.0,185.97,18.82023981]
["bitfinex","SOLUSD",1761094719584,0.66,186.02,185.98,1.25769222]
["bitfinex","SOLUSD",1761094719780,2.87170351,186.02,185.98,0.53769222]
["bitfinex","SOLUSD",1761094720000,2.21170351,186.01,185.97,19.35796094]
["bitfinex","SOLUSD",1761094720198,2.87170351,186.01,185.97,18.82023981]
["bitfinex","SOLUSD",1761094720706,2.87170351,186.01,185.97,19.54023981]
["bitfinex","SOLUSD",1761094721483,2.87170351,186.01,185.98,4.0102683]
["bitfinex","SOLUSD",1761094721685,2.87170351,186.01,185.98,0.72]
["bitfinex","SOLUSD",1761094722613,2.87170351,186.01,185.97,19.54023981]
["bitfinex","SOLUSD",1761094722787,2.87170351,186.01,185.98,4.01165016]
["bitfinex","SOLUSD",1761094722992,2.21170351,186.01,185.97,19.54023981]
["bitfinex","SOLUSD",1761094723192,0.66,186.0,185.98,4.01178841]
["bitfinex","SOLUSD",1761094723392,0.66,186.0,185.97,19.54023981]
["bitfinex","SOLUSD",1761094723588,2.21170351,186.01,185.98,4.01333385]
["bitfinex","SOLUSD",1761094723795,2.21170351,186.01,185.97,19.54023981]
["bitfinex","SOLUSD",1761094723999,0.66,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1761094724882,2.87170351,186.04,185.99,24.09096912]
["bitfinex","SOLUSD",1761094725199,0.66,186.03,186.0,4.01508978]
["bitfinex","SOLUSD",1761094725400,2.87170351,186.03,185.99,20.07587934]
["bitfinex","SOLUSD",1761094725600,2.87170351,186.03,186.0,4.01477408]
["bitfinex","SOLUSD",1761094725788,0.66,186.03,185.99,20.07587934]
["bitfinex","SOLUSD",1761094725995,0.66,186.03,186.0,4.01477385]
["bitfinex","SOLUSD",1761094726307,0.66,186.03,185.99,20.07587934]
["bitfinex","SOLUSD",1761094726493,0.66,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761094728107,0.66,186.03,186.0,18.81720429]
["bitfinex","SOLUSD",1761094728405,0.66,186.03,186.01,4.01851868]
["bitfinex","SOLUSD",1761094728591,0.66,186.03,186.0,19.53720429]
["bitfinex","SOLUSD",1761094728791,0.66,186.03,186.01,4.01851868]
["bitfinex","SOLUSD",1761094729004,0.66,186.03,186.0,19.53720429]
["bitfinex","SOLUSD",1761094729310,0.66,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1761094730010,0.66,186.03,186.0,14.16086021]
["bitfinex","SOLUSD",1761094730011,2.87170351,186.03,186.01,5.37604738]
["bitfinex","SOLUSD",1761094730321,2.87170351,186.03,185.97,0.53772113]
["bitfinex","SOLUSD",1761094730322,104.51170351,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1761094730494,105.17170351,186.02,185.99,4.02244446]
["bitfinex","SOLUSD",1761094730689,0.66,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1761094730906,0.66,186.01,185.99,4.02244438]
["bitfinex","SOLUSD",1761094731108,2.87170351,186.01,185.98,18.81922786]
["bitfinex","SOLUSD",1761094731410,2.87170351,186.01,185.99,4.02311633]
["bitfinex","SOLUSD",1761094731592,2.87170351,186.01,185.98,18.81922786]
["bitfinex","SOLUSD",1761094731786,0.66,186.01,185.99,4.0231166]
["bitfinex","SOLUSD",1761094732012,0.66,186.01,185.98,19.53922786]
["bitfinex","SOLUSD",1761094732213,0.66,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761094733612,0.66,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761094734315,102.3,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761094734517,102.96,186.02,186.0,4.02317387]
["bitfinex","SOLUSD",1761094734708,102.3,186.02,186.01,4.02317387]
["bitfinex","SOLUSD",1761094734907,104.51170351,186.02,186.01,4.02317387]
["bitfinex","SOLUSD",1761094735406,105.17170351,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761094735710,0.66,186.01,186.0,9.3993927]
["bitfinex","SOLUSD",1761094736516,105.17170351,186.02,186.0,9.3993927]
["bitfinex","SOLUSD",1761094736704,102.96,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761094736902,102.96,186.02,186.0,4.02300381]
["bitfinex","SOLUSD",1761094737095,102.96,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761094737296,102.96,186.02,186.0,4.02296613]
["bitfinex","SOLUSD",1761094737496,102.96,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761094737716,102.96,186.02,186.0,4.02278902]
["bitfinex","SOLUSD",1761094738016,102.96,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761094738218,102.96,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761094740319,105.17170351,186.02,186.01,4.02314716]
["bitfinex","SOLUSD",1761094740506,105.17170351,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761094740814,0.66,186.01,186.0,4.02328737]
["bitfinex","SOLUSD",1761094742026,102.3,186.02,186.0,4.74328737]
["bitfinex","SOLUSD",1761094742211,102.3,186.02,186.01,4.02328737]
["bitfinex","SOLUSD",1761094742396,102.3,186.02,186.01,10.11934242]
["bitfinex","SOLUSD",1761094742591,0.1,186.06,186.01,23.55948004]
["bitfinex","SOLUSD",1761094742592,0.66,186.05,186.01,23.55948004]
["bitfinex","SOLUSD",1761094742789,105.27170351,186.06,186.02,4.74313845]
["bitfinex","SOLUSD",1761094743023,105.33170351,186.06,186.02,0.72]
["bitfinex","SOLUSD",1761094743516,0.72,186.05,186.02,0.72]
["bitfinex","SOLUSD",1761094744336,0.72,186.05,185.97,29.69671502]
["bitfinex","SOLUSD",1761094744502,2.21170351,186.03,185.98,4.02280516]
["bitfinex","SOLUSD",1761094744822,2.21170351,186.01,185.99,4.02280516]
["bitfinex","SOLUSD",1761094745021,2.21170351,186.01,186.0,4.02312899]
["bitfinex","SOLUSD",1761094745201,2.93170351,186.01,186.0,4.02312899]
["bitfinex","SOLUSD",1761094745718,2.93170351,186.01,185.97,0.71]
["bitfinex","SOLUSD",1761094746021,2.93170351,186.01,185.98,4.0235033]
["bitfinex","SOLUSD",1761094746205,2.93170351,186.01,185.99,4.0235033]
["bitfinex","SOLUSD",1761094746397,0.72,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761094746718,0.72,186.0,185.99,4.02375875]
["bitfinex","SOLUSD",1761094747297,105.23170351,186.04,185.99,4.73375875]
["bitfinex","SOLUSD",1761094747501,104.51170351,186.04,186.0,4.73375875]
["bitfinex","SOLUSD",1761094747726,0.72,186.03,186.01,4.02375875]
["bitfinex","SOLUSD",1761094748027,0.72,186.03,185.98,20.06692008]
["bitfinex","SOLUSD",1761094748193,0.72,186.03,185.99,4.73366616]
["bitfinex","SOLUSD",1761094748393,0.72,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761094748807,0.72,186.03,186.02,4.023834]
["bitfinex","SOLUSD",1761094749607,2.93170351,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761094749810,0.72,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761094750020,2.31170351,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1761094750333,0.72,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761094751310,0.72,186.05,186.0,0.71]
["bitfinex","SOLUSD",1761094751514,0.72,186.05,186.01,4.73442992]
["bitfinex","SOLUSD",1761094751708,2.93170351,186.05,186.02,4.02442992]
["bitfinex","SOLUSD",1761094752506,2.93170351,186.04,186.02,4.02442992]
["bitfinex","SOLUSD",1761094752701,2.93170351,186.04,185.98,1.24769222]
["bitfinex","SOLUSD",1761094752920,2.93170351,186.04,185.99,4.02491661]
["bitfinex","SOLUSD",1761094753117,2.93170351,186.04,186.0,4.02491661]
["bitfinex","SOLUSD",1761094753317,0.72,186.04,186.01,9.40097166]
["bitfinex","SOLUSD",1761094753518,0.72,186.04,186.02,4.02491661]
["bitfinex","SOLUSD",1761094753715,0.72,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1761094753916,0.72,186.04,186.02,4.02548801]
["bitfinex","SOLUSD",1761094754120,0.72,186.04,186.01,6.08605505]
["bitfinex","SOLUSD",1761094754330,0.72,186.04,186.02,4.02615789]
["bitfinex","SOLUSD",1761094754517,2.93170351,186.04,186.0,13.44033275]
["bitfinex","SOLUSD",1761094754809,0.72,186.04,186.01,4.02615789]
["bitfinex","SOLUSD",1761094755109,0.72,186.03,186.02,4.0261582]
["bitfinex","SOLUSD",1761094755424,2.93170351,186.05,186.02,4.0261582]
["bitfinex","SOLUSD",1761094755731,2.93170351,186.05,186.03,4.02680723]
["bitfinex","SOLUSD",1761094755936,0.1,186.06,186.01,0.71]
["bitfinex","SOLUSD",1761094756132,0.82,186.06,186.02,4.02680668]
["bitfinex","SOLUSD",1761094756432,0.82,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761094756628,0.1,186.06,186.05,4.02776675]
["bitfinex","SOLUSD",1761094756810,0.1,186.06,186.05,4.73776675]
["bitfinex","SOLUSD",1761094757213,0.1,186.06,186.05,4.02776675]
["bitfinex","SOLUSD",1761094758424,0.1,186.06,186.05,10.11266597]
["bitfinex","SOLUSD",1761094759228,0.1,186.09,186.05,23.54991402]
["bitfinex","SOLUSD",1761094759416,0.1,186.09,186.06,5.27522778]
["bitfinex","SOLUSD",1761094759608,0.1,186.09,186.07,4.02776675]
["bitfinex","SOLUSD",1761094759931,0.1,186.09,186.08,4.02776675]
["bitfinex","SOLUSD",1761094760529,0.1,186.09,186.08,9.40179942]
["bitfinex","SOLUSD",1761094762652,0.78,186.09,186.08,9.40179942]
["bitfinex","SOLUSD",1761094762824,0.78,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1761094763755,0.78,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1761094763927,0.78,186.09,186.07,4.01786876]
["bitfinex","SOLUSD",1761094764132,0.78,186.09,186.06,19.53113619]
["bitfinex","SOLUSD",1761094764324,0.78,186.09,186.07,4.01709779]
["bitfinex","SOLUSD",1761094764546,0.78,186.09,186.06,19.53113619]
["bitfinex","SOLUSD",1761094764851,0.78,186.09,186.07,4.01709779]
["bitfinex","SOLUSD",1761094765056,0.78,186.09,186.06,19.53113619]
["bitfinex","SOLUSD",1761094765231,0.78,186.09,186.07,4.01646262]
["bitfinex","SOLUSD",1761094765433,0.78,186.09,186.06,19.53113619]
["bitfinex","SOLUSD",1761094765631,0.78,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1761094766249,2.99170351,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1761094766545,2.99170351,186.09,186.07,5.37430802]
["bitfinex","SOLUSD",1761094766748,2.89170351,186.08,186.07,5.37430802]
["bitfinex","SOLUSD",1761094766922,0.68,186.08,186.07,5.37430802]
["bitfinex","SOLUSD",1761094767535,0.68,186.08,186.04,18.81315845]
["bitfinex","SOLUSD",1761094767829,0.68,186.08,186.05,4.01586293]
["bitfinex","SOLUSD",1761094768049,0.68,186.08,186.04,19.53315845]
["bitfinex","SOLUSD",1761094768251,0.68,186.08,186.05,4.01586356]
["bitfinex","SOLUSD",1761094768554,2.89170351,186.08,186.04,19.53315845]
["bitfinex","SOLUSD",1761094768730,2.09380037,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761094768927,0.68,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761094769842,0.1,186.09,186.06,0.72]
["bitfinex","SOLUSD",1761094770037,2.19380037,186.09,186.06,4.01552043]
["bitfinex","SOLUSD",1761094770246,0.68,186.08,186.05,18.81214727]
["bitfinex","SOLUSD",1761094770451,0.68,186.08,186.06,4.01518572]
["bitfinex","SOLUSD",1761094770742,0.68,186.08,186.05,19.53214727]
["bitfinex","SOLUSD",1761094770960,0.68,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761094771252,2.09380037,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761094771652,1.51380037,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761094771843,2.19380037,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761094772363,2.19380037,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761094772870,0.1,186.09,186.07,0.7]
["bitfinex","SOLUSD",1761094773937,0.1,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1761094774132,0.1,186.09,186.06,19.51113619]
["bitfinex","SOLUSD",1761094774347,0.78,186.09,186.06,19.51113619]
["bitfinex","SOLUSD",1761094774855,0.1,186.09,186.06,19.51113619]
["bitfinex","SOLUSD",1761094775055,0.78,186.09,186.06,19.51113619]
["bitfinex","SOLUSD",1761094775358,0.78,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1761094776755,0.78,186.09,186.06,0.7]
["bitfinex","SOLUSD",1761094777660,0.78,186.09,186.04,19.51315845]
["bitfinex","SOLUSD",1761094777959,2.19380037,186.09,186.05,4.71373892]
["bitfinex","SOLUSD",1761094778162,2.19380037,186.09,186.06,4.01373892]
["bitfinex","SOLUSD",1761094778747,2.19380037,186.09,186.06,4.71373892]
["bitfinex","SOLUSD",1761094778961,0.78,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761094780340,0.78,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761094780537,2.19380037,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761094780947,0.68,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761094781148,1.41380037,186.07,186.03,2.73134807]
["bitfinex","SOLUSD",1761094781351,1.41380037,186.05,186.03,5.37542461]
["bitfinex","SOLUSD",1761094781756,2.09380037,186.05,186.03,5.37542461]
["bitfinex","SOLUSD",1761094782160,2.09380037,186.04,186.03,5.37542461]
["bitfinex","SOLUSD",1761094782362,2.09380037,186.04,186.01,18.81548882]
["bitfinex","SOLUSD",1761094782562,1.41380037,186.02,185.99,11.13177334]
["bitfinex","SOLUSD",1761094782756,1.41380037,186.02,185.99,5.37657186]
["bitfinex","SOLUSD",1761094782948,1.41380037,186.02,185.99,6.07657186]
["bitfinex","SOLUSD",1761094783142,1.41380037,186.02,185.99,5.37657186]
["bitfinex","SOLUSD",1761094783354,2.09380037,186.02,185.99,5.37657186]
["bitfinex","SOLUSD",1761094783566,0.68,186.01,185.98,18.8185144]
["bitfinex","SOLUSD",1761094783756,1.41380037,186.02,185.99,4.71658833]
["bitfinex","SOLUSD",1761094784054,2.09380037,186.02,185.98,19.5185144]
["bitfinex","SOLUSD",1761094784261,2.09380037,186.02,185.99,4.01647035]
["bitfinex","SOLUSD",1761094784466,1.41380037,186.02,185.98,19.5185144]
["bitfinex","SOLUSD",1761094784652,2.09380037,186.02,185.99,4.01662602]
["bitfinex","SOLUSD",1761094784859,2.09380037,186.02,185.98,19.5185144]
["bitfinex","SOLUSD",1761094785060,2.09380037,186.02,185.99,4.01662571]
["bitfinex","SOLUSD",1761094785255,1.41380037,186.01,185.98,19.5185144]
["bitfinex","SOLUSD",1761094785464,2.09380037,186.01,185.98,19.5185144]
["bitfinex","SOLUSD",1761094786050,22.88,186.06,185.98,5.37692224]
["bitfinex","SOLUSD",1761094786051,1.41380037,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761094786251,2.09380037,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761094786975,1.41380037,186.01,185.98,6.07692224]
["bitfinex","SOLUSD",1761094789992,1.41380037,186.0,185.98,6.07692224]
["bitfinex","SOLUSD",1761094790485,2.09380037,186.01,185.98,19.51922786]
["bitfinex","SOLUSD",1761094790711,0.68,186.02,185.98,19.51922786]
["bitfinex","SOLUSD",1761094790850,1.41380037,186.0,185.98,19.51922786]
["bitfinex","SOLUSD",1761094791202,1.41380037,186.01,185.98,19.51922786]
["bitfinex","SOLUSD",1761094791683,1.41380037,186.01,185.99,4.01501697]
["bitfinex","SOLUSD",1761094791896,1.41380037,186.0,185.98,19.51922786]
["bitfinex","SOLUSD",1761094792084,1.41380037,186.01,185.98,19.51922786]
["bitfinex","SOLUSD",1761094792467,1.41380037,186.01,185.99,4.01524929]
["bitfinex","SOLUSD",1761094792677,1.41380037,186.01,185.98,19.51922786]
["bitfinex","SOLUSD",1761094792898,1.41380037,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761094793159,2.09380037,186.01,185.98,5.37667927]
["bitfinex","SOLUSD",1761094793364,1.41380037,185.99,185.98,6.07667927]
["bitfinex","SOLUSD",1761094793598,1.41380037,185.99,185.98,10.09184359]
["bitfinex","SOLUSD",1761094794798,1.41380037,186.02,185.98,24.07184143]
["bitfinex","SOLUSD",1761094794962,1.41380037,186.03,185.99,4.71516432]
["bitfinex","SOLUSD",1761094795162,1.41380037,186.03,186.0,4.01516432]
["bitfinex","SOLUSD",1761094795364,1.41380037,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761094795570,1.41380037,186.03,186.01,0.7]
["bitfinex","SOLUSD",1761094796066,1.41380037,186.03,186.01,6.0757698]
["bitfinex","SOLUSD",1761094796667,1.41380037,186.04,186.01,6.0757698]
["bitfinex","SOLUSD",1761094797995,1.41380037,186.04,186.01,5.3757698]
["bitfinex","SOLUSD",1761094798292,1.41380037,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761094798492,1.41380037,186.04,186.02,6.07570667]
["bitfinex","SOLUSD",1761094799689,2.09380037,186.05,186.02,6.07570667]
["bitfinex","SOLUSD",1761094800375,22.88,186.07,186.03,0.7]
["bitfinex","SOLUSD",1761094800575,1.41380037,186.06,186.03,0.7]
["bitfinex","SOLUSD",1761094800775,1.41380037,186.05,186.03,0.7]
["bitfinex","SOLUSD",1761094800974,1.41380037,186.05,186.02,5.37570667]
["bitfinex","SOLUSD",1761094801304,5.47384645,186.09,186.03,1.2375477]
["bitfinex","SOLUSD",1761094801305,0.1,186.09,186.03,1.2375477]
["bitfinex","SOLUSD",1761094801505,0.78,186.09,186.03,1.2375477]
["bitfinex","SOLUSD",1761094801670,1.41380037,186.07,186.04,4.01404626]
["bitfinex","SOLUSD",1761094801997,1.41380037,186.06,186.03,0.7]
["bitfinex","SOLUSD",1761094802214,1.41380037,186.06,186.04,4.01404658]
["bitfinex","SOLUSD",1761094802496,2.09380037,186.05,186.0,5.37609025]
["bitfinex","SOLUSD",1761094802699,1.41380037,186.02,186.01,4.01470828]
["bitfinex","SOLUSD",1761094802868,2.13380037,186.04,186.01,4.01470828]
["bitfinex","SOLUSD",1761094803063,0.72,186.05,186.0,5.37609025]
["bitfinex","SOLUSD",1761094803269,2.13380037,186.05,186.0,6.08609025]
["bitfinex","SOLUSD",1761094803476,1.41380037,186.03,186.0,5.37609025]
["bitfinex","SOLUSD",1761094803677,1.41380037,186.02,186.0,5.37609025]
["bitfinex","SOLUSD",1761094804065,2.13380037,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761094804269,0.72,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761094804474,0.72,186.02,185.99,6.08663315]
["bitfinex","SOLUSD",1761094804665,1.41380037,186.04,185.99,6.08663315]
["bitfinex","SOLUSD",1761094804874,1.41380037,186.04,186.0,4.72492508]
["bitfinex","SOLUSD",1761094805093,2.13380037,186.04,186.0,0.71]
["bitfinex","SOLUSD",1761094805263,1.41380037,186.04,186.0,0.71]
["bitfinex","SOLUSD",1761094805468,0.72,186.03,186.0,0.71]
["bitfinex","SOLUSD",1761094805692,2.13380037,186.03,185.99,18.81821603]
["bitfinex","SOLUSD",1761094805878,2.13380037,186.03,185.99,19.52821603]
["bitfinex","SOLUSD",1761094806283,2.13380037,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761094807104,2.13380037,186.03,185.99,14.15158288]
["bitfinex","SOLUSD",1761094807105,2.13380037,186.03,186.0,5.3763365]
["bitfinex","SOLUSD",1761094807320,1.41380037,186.03,186.0,6.0863365]
["bitfinex","SOLUSD",1761094807520,1.41380037,186.04,186.01,0.71]
["bitfinex","SOLUSD",1761094807734,1.41380037,186.05,186.01,0.71]
["bitfinex","SOLUSD",1761094808287,1.41380037,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1761094808712,1.41380037,186.05,186.02,6.08576604]
["bitfinex","SOLUSD",1761094808887,1.41380037,186.05,186.03,0.71]
["bitfinex","SOLUSD",1761094809085,1.41380037,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1761094809290,0.1,186.09,186.03,1.2475477]
["bitfinex","SOLUSD",1761094809591,1.41380037,186.07,186.04,4.01621909]
["bitfinex","SOLUSD",1761094809797,1.41380037,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761094810299,1.41380037,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761094810906,2.13380037,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1761094811094,1.41380037,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761094811303,1.41380037,186.04,186.03,4.01688868]
["bitfinex","SOLUSD",1761094811304,0.72,186.04,186.03,4.01688868]
["bitfinex","SOLUSD",1761094811497,2.13380037,186.04,186.01,5.3760092]
["bitfinex","SOLUSD",1761094811693,1.41380037,186.02,185.98,6.08690502]
["bitfinex","SOLUSD",1761094811991,22.88,186.06,185.99,4.01749239]
["bitfinex","SOLUSD",1761094811992,1.41380037,186.01,185.99,4.01749239]
["bitfinex","SOLUSD",1761094812197,1.41380037,186.01,186.0,4.01749239]
["bitfinex","SOLUSD",1761094812409,0.72,186.0,185.99,4.01761292]
["bitfinex","SOLUSD",1761094812611,2.13380037,186.01,185.99,4.01761292]
["bitfinex","SOLUSD",1761094812801,1.41380037,186.01,185.97,6.08721137]
["bitfinex","SOLUSD",1761094813003,2.13380037,186.01,185.98,4.01789124]
["bitfinex","SOLUSD",1761094813205,2.13380037,186.01,185.99,4.01789124]
["bitfinex","SOLUSD",1761094813398,2.13380037,186.01,185.98,0.71]
["bitfinex","SOLUSD",1761094813595,2.13380037,186.01,185.99,9.3945239]
["bitfinex","SOLUSD",1761094813791,2.13380037,186.01,185.99,5.37657996]
["bitfinex","SOLUSD",1761094814713,2.13380037,186.0,185.96,18.82066832]
["bitfinex","SOLUSD",1761094815013,1.41380037,185.99,185.97,4.01814516]
["bitfinex","SOLUSD",1761094815217,1.41380037,185.99,185.98,4.01814516]
["bitfinex","SOLUSD",1761094815393,1.41380037,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1761094815725,1.41380037,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1761094815902,1.41380037,185.97,185.96,9.39613212]
["bitfinex","SOLUSD",1761094816498,0.72,186.01,185.96,10.10613212]
["bitfinex","SOLUSD",1761094816800,1.41380037,186.01,185.97,4.72800238]
["bitfinex","SOLUSD",1761094817021,1.41380037,186.0,185.98,4.01800238]
["bitfinex","SOLUSD",1761094817200,1.41380037,186.0,185.97,0.71]
["bitfinex","SOLUSD",1761094817396,1.41380037,186.0,185.98,4.0178724]
["bitfinex","SOLUSD",1761094817719,1.41380037,186.0,185.97,0.71]
["bitfinex","SOLUSD",1761094817964,1.41380037,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1761094818230,2.13380037,186.0,185.98,5.37690186]
["bitfinex","SOLUSD",1761094818398,1.41380037,185.99,185.98,5.37690186]
["bitfinex","SOLUSD",1761094818728,2.13380037,185.99,185.96,5.37724842]
["bitfinex","SOLUSD",1761094818896,2.13380037,185.99,185.97,4.0181314]
["bitfinex","SOLUSD",1761094819096,1.41380037,185.99,185.96,6.08724842]
["bitfinex","SOLUSD",1761094819300,1.41380037,186.0,185.97,4.72858793]
["bitfinex","SOLUSD",1761094819522,1.41380037,186.0,185.97,0.71]
["bitfinex","SOLUSD",1761094820202,2.09380037,186.0,185.98,9.39611752]
["bitfinex","SOLUSD",1761094820506,2.09380037,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761094821117,1.41380037,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1761094821314,1.41380037,186.01,185.98,9.39685828]
["bitfinex","SOLUSD",1761094821513,1.41380037,186.02,185.98,19.53922786]
["bitfinex","SOLUSD",1761094821715,1.41380037,186.03,185.99,4.73952548]
["bitfinex","SOLUSD",1761094821919,1.41380037,186.03,186.0,4.73950303]
["bitfinex","SOLUSD",1761094822130,2.09380037,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761094822509,1.41380037,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761094822720,2.09380037,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761094822913,1.41380037,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761094823122,0.1,186.1,186.03,33.75647521]
["bitfinex","SOLUSD",1761094823324,0.1,186.1,186.08,10.87647521]
["bitfinex","SOLUSD",1761094823631,0.1,186.1,186.09,4.55820394]
["bitfinex","SOLUSD",1761094823829,0.1,186.1,186.09,4.74082956]
["bitfinex","SOLUSD",1761094824329,0.1,186.1,186.09,12.26875929]
["bitfinex","SOLUSD",1761094825129,0.1,186.1,186.09,12.26198269]
["bitfinex","SOLUSD",1761094826510,0.1,186.1,186.09,23.1384579]
["bitfinex","SOLUSD",1761094826919,1e-08,186.1,186.09,23.1384579]
["bitfinex","SOLUSD",1761094827437,0.68,186.19,186.1,34.47647521]
["bitfinex","SOLUSD",1761094827628,2.09380037,186.21,186.11,42.7313696]
["bitfinex","SOLUSD",1761094827827,2.09380037,186.21,186.12,4.73405296]
["bitfinex","SOLUSD",1761094828034,0.68,186.21,186.13,4.55131186]
["bitfinex","SOLUSD",1761094828334,0.68,186.21,186.14,18.80305145]
["bitfinex","SOLUSD",1761094828634,0.68,186.21,186.15,0.53720118]
["bitfinex","SOLUSD",1761094828836,0.68,186.21,186.15,1.25720118]
["bitfinex","SOLUSD",1761094829211,0.68,186.21,186.16,0.72]
["bitfinex","SOLUSD",1761094830443,0.68,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1761094830816,2.20585259,186.18,186.12,0.53728777]
["bitfinex","SOLUSD",1761094831029,2.20585259,186.15,186.1,5.3732464]
["bitfinex","SOLUSD",1761094831545,0.68,186.14,186.1,5.3732464]
["bitfinex","SOLUSD",1761094831843,0.68,186.15,186.1,6.0932464]
["bitfinex","SOLUSD",1761094832020,25.76585259,186.17,186.11,0.72]
["bitfinex","SOLUSD",1761094832336,0.68,186.19,186.12,5.37287771]
["bitfinex","SOLUSD",1761094832539,2.88585259,186.19,186.12,5.37287771]
["bitfinex","SOLUSD",1761094832742,0.68,186.22,186.13,1.2572589]
["bitfinex","SOLUSD",1761094832917,2.88585259,186.22,186.13,1.2572589]
["bitfinex","SOLUSD",1761094833116,25.76585259,186.22,186.14,0.7]
["bitfinex","SOLUSD",1761094833315,0.66,186.23,186.15,23.41720118]
["bitfinex","SOLUSD",1761094833948,2.86585259,186.23,186.16,16.84856681]
["bitfinex","SOLUSD",1761094834244,0.66,186.23,186.17,1.23714347]
["bitfinex","SOLUSD",1761094834543,0.66,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1761094835739,2.20585259,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761094836113,2.86585259,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761094836525,0.66,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1761094836751,0.66,186.21,186.17,6.07143471]
["bitfinex","SOLUSD",1761094837750,13.59638367,186.25,186.18,1.23711462]
["bitfinex","SOLUSD",1761094838251,15.80223626,186.25,186.19,0.7]
["bitfinex","SOLUSD",1761094838461,13.59638367,186.25,186.2,19.3340494]
["bitfinex","SOLUSD",1761094838831,13.59638367,186.25,186.21,0.7]
["bitfinex","SOLUSD",1761094839052,13.59638367,186.25,186.23,22.88]
["bitfinex","SOLUSD",1761094839247,13.59638367,186.25,186.24,0.53694158]
["bitfinex","SOLUSD",1761094839457,13.416421,186.34,186.24,0.53694158]
["bitfinex","SOLUSD",1761094839458,2.20585259,186.34,186.27,22.88]
["bitfinex","SOLUSD",1761094839761,2.86585259,186.33,186.28,38.14]
["bitfinex","SOLUSD",1761094839932,0.66,186.32,186.28,38.14]
["bitfinex","SOLUSD",1761094840132,2.86585259,186.32,186.28,38.84]
["bitfinex","SOLUSD",1761094840334,0.66,186.32,186.28,38.84]
["bitfinex","SOLUSD",1761094840564,2.86585259,186.34,186.29,6.06797466]
["bitfinex","SOLUSD",1761094840758,2.86585259,186.34,186.29,5.36797466]
["bitfinex","SOLUSD",1761094840938,0.66,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761094842835,2.86585259,186.3,186.26,5.36856639]
["bitfinex","SOLUSD",1761094843235,2.86585259,186.3,186.26,6.06856639]
["bitfinex","SOLUSD",1761094843545,0.66,186.3,186.26,6.06856639]
["bitfinex","SOLUSD",1761094843942,2.20585259,186.31,186.26,6.06856639]
["bitfinex","SOLUSD",1761094844239,2.86585259,186.31,186.26,6.06856639]
["bitfinex","SOLUSD",1761094845075,0.66,186.31,186.27,0.7]
["bitfinex","SOLUSD",1761094845251,2.86585259,186.31,186.27,0.7]
["bitfinex","SOLUSD",1761094845447,2.86585259,186.31,186.26,5.36856639]
["bitfinex","SOLUSD",1761094845765,2.86585259,186.31,186.26,6.06856639]
["bitfinex","SOLUSD",1761094845967,2.20585259,186.31,186.26,5.36856639]
["bitfinex","SOLUSD",1761094846147,5.36682357,186.33,186.24,43.48914133]
["bitfinex","SOLUSD",1761094846148,2.20585259,186.28,186.24,43.48914133]
["bitfinex","SOLUSD",1761094846469,2.20585259,186.29,186.24,43.48914133]
["bitfinex","SOLUSD",1761094846966,2.20585259,186.28,186.24,44.18914133]
["bitfinex","SOLUSD",1761094847142,2.20585259,186.27,186.24,5.36914133]
["bitfinex","SOLUSD",1761094847341,2.86585259,186.27,186.24,5.36914133]
["bitfinex","SOLUSD",1761094847545,2.20585259,186.28,186.24,6.06914133]
["bitfinex","SOLUSD",1761094847751,2.20585259,186.27,186.24,5.36914133]
["bitfinex","SOLUSD",1761094848368,0.66,186.3,186.25,0.7]
["bitfinex","SOLUSD",1761094848563,2.20585259,186.28,186.25,0.7]
["bitfinex","SOLUSD",1761094848872,2.20585259,186.28,186.23,20.03093485]
["bitfinex","SOLUSD",1761094849056,2.20585259,186.28,186.24,0.7]
["bitfinex","SOLUSD",1761094849247,2.86585259,186.28,186.23,5.90667453]
["bitfinex","SOLUSD",1761094849448,2.86585259,186.28,186.24,0.7]
["bitfinex","SOLUSD",1761094849649,2.20585259,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1761094849943,75.0,186.36,186.23,18.79396444]
["bitfinex","SOLUSD",1761094850150,16.80422171,186.4,186.27,22.88]
["bitfinex","SOLUSD",1761094850345,2.86585259,186.4,186.33,10.87647521]
["bitfinex","SOLUSD",1761094850649,2.86585259,186.4,186.34,38.77665342]
["bitfinex","SOLUSD",1761094850846,0.1,186.41,186.35,10.87647521]
["bitfinex","SOLUSD",1761094851183,0.1,186.41,186.37,10.87647521]
["bitfinex","SOLUSD",1761094851346,0.1,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761094851654,0.1,186.41,186.4,0.53648068]
["bitfinex","SOLUSD",1761094852294,0.1,186.41,186.4,11.45295589]
["bitfinex","SOLUSD",1761094853090,0.1,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761094853866,0.66,186.4,186.38,5.36535195]
["bitfinex","SOLUSD",1761094854071,0.1,186.41,186.38,43.60535195]
["bitfinex","SOLUSD",1761094854507,0.1,186.41,186.39,0.53650946]
["bitfinex","SOLUSD",1761094855372,0.66,186.4,186.38,44.1418902]
["bitfinex","SOLUSD",1761094855571,0.76,186.41,186.38,44.1418902]
["bitfinex","SOLUSD",1761094855988,0.1,186.41,186.38,57.55534657]
["bitfinex","SOLUSD",1761094856404,0.1,186.41,186.39,10.91647521]
["bitfinex","SOLUSD",1761094856570,0.1,186.41,186.4,0.53648068]
["bitfinex","SOLUSD",1761094856770,0.1,186.41,186.4,49.65295589]
["bitfinex","SOLUSD",1761094857470,0.1,186.41,186.4,55.01776275]
["bitfinex","SOLUSD",1761094858502,0.1,186.41,186.4,55.05776275]
["bitfinex","SOLUSD",1761094859208,0.1,186.41,186.4,55.01776275]
["bitfinex","SOLUSD",1761094860271,0.1,186.41,186.4,44.10128754]
["bitfinex","SOLUSD",1761094860474,0.76,186.41,186.4,0.53648068]
["bitfinex","SOLUSD",1761094860687,0.1,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1761094861000,0.1,186.41,186.4,5.90128754]
["bitfinex","SOLUSD",1761094861389,0.1,186.41,186.4,16.77776275]
["bitfinex","SOLUSD",1761094861580,0.1,186.41,186.4,5.90128754]
["bitfinex","SOLUSD",1761094861781,0.1,186.41,186.4,43.62480686]
["bitfinex","SOLUSD",1761094864810,11.40946575,186.41,186.34,5.36649646]
["bitfinex","SOLUSD",1761094864977,5.24487983,186.4,186.34,5.90314988]
["bitfinex","SOLUSD",1761094865177,0.7,186.4,186.34,44.20314988]
["bitfinex","SOLUSD",1761094865901,0.7,186.4,186.34,57.61948561]
["bitfinex","SOLUSD",1761094865902,5.94487983,186.4,186.34,57.61948561]
["bitfinex","SOLUSD",1761094866712,22.98,186.41,186.34,57.59948561]
["bitfinex","SOLUSD",1761094866713,5.94487983,186.39,186.34,57.59948561]
["bitfinex","SOLUSD",1761094867210,0.7,186.38,186.34,57.59948561]
["bitfinex","SOLUSD",1761094868781,28.12487983,186.35,186.25,0.53691275]
["bitfinex","SOLUSD",1761094868995,5.24487983,186.32,186.25,0.04]
["bitfinex","SOLUSD",1761094869278,5.24487983,186.32,186.25,11.45338796]
["bitfinex","SOLUSD",1761094869503,5.94487983,186.31,186.25,0.53691275]
["bitfinex","SOLUSD",1761094869701,5.24487983,186.3,186.25,0.53691275]
["bitfinex","SOLUSD",1761094869878,5.94487983,186.3,186.25,0.53691275]
["bitfinex","SOLUSD",1761094870074,5.94487983,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1761094870523,0.7,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761094870690,5.24487983,186.28,186.25,43.66907551]
["bitfinex","SOLUSD",1761094871003,5.94487983,186.27,186.25,43.66907551]
["bitfinex","SOLUSD",1761094871385,0.7,186.26,186.25,43.66907551]
["bitfinex","SOLUSD",1761094871585,5.94487983,186.26,186.24,5.36938349]
["bitfinex","SOLUSD",1761094871810,0.7,186.26,186.24,5.36938349]
["bitfinex","SOLUSD",1761094871980,0.7,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761094872583,5.94487983,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761094872906,0.7,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761094873106,0.7,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761094874105,0.7,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761094874313,0.7,186.37,186.25,22.88]
["bitfinex","SOLUSD",1761094874613,5.46479718,186.41,186.27,10.87647521]
["bitfinex","SOLUSD",1761094874614,5.24487983,186.38,186.27,10.87647521]
["bitfinex","SOLUSD",1761094874790,5.24487983,186.38,186.29,33.75647521]
["bitfinex","SOLUSD",1761094875107,0.7,186.37,186.3,38.99676865]
["bitfinex","SOLUSD",1761094875298,0.7,186.37,186.31,10.87647521]
["bitfinex","SOLUSD",1761094875499,5.94487983,186.39,186.32,0.53671103]
["bitfinex","SOLUSD",1761094875997,5.94487983,186.38,186.32,0.53671103]
["bitfinex","SOLUSD",1761094876314,0.7,186.38,186.32,0.53671103]
["bitfinex","SOLUSD",1761094876609,0.7,186.38,186.22,2.03999999]
["bitfinex","SOLUSD",1761094876610,0.7,186.37,186.28,0.53682628]
["bitfinex","SOLUSD",1761094876809,0.7,186.37,186.29,10.87647521]
["bitfinex","SOLUSD",1761094876999,22.88,186.38,186.31,10.87647521]
["bitfinex","SOLUSD",1761094877197,0.7,186.37,186.32,0.53671103]
["bitfinex","SOLUSD",1761094877387,0.7,186.37,186.3,0.53676865]
["bitfinex","SOLUSD",1761094877587,5.94487983,186.37,186.3,0.53676865]
["bitfinex","SOLUSD",1761094878096,5.94487983,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761094878299,0.7,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761094878605,0.7,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761094879414,5.24487983,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1761094879415,0.7,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1761094879612,0.7,186.38,186.34,0.53665342]
["bitfinex","SOLUSD",1761094879913,0.68,186.37,186.34,0.53665342]
["bitfinex","SOLUSD",1761094880212,0.68,186.37,186.33,13.41705576]
["bitfinex","SOLUSD",1761094881317,0.68,186.37,186.34,0.53665342]
["bitfinex","SOLUSD",1761094882320,0.68,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761094883416,28.80487983,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1761094883621,0.68,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1761094886818,0.68,186.38,186.33,13.41705576]
["bitfinex","SOLUSD",1761094888727,0.68,186.38,186.33,18.78387806]
["bitfinex","SOLUSD",1761094891220,3.5230216,186.4,186.33,18.78387806]
["bitfinex","SOLUSD",1761094891405,4.2030216,186.4,186.33,18.82387806]
["bitfinex","SOLUSD",1761094891723,0.68,186.39,186.33,18.78387806]
["bitfinex","SOLUSD",1761094894314,0.68,186.39,186.34,0.53665342]
["bitfinex","SOLUSD",1761094894900,0.77,186.41,186.35,0.04]
["bitfinex","SOLUSD",1761094895115,0.77,186.41,186.36,0.53659583]
["bitfinex","SOLUSD",1761094895321,0.77,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761094895710,0.1,186.41,186.37,18.81984654]
["bitfinex","SOLUSD",1761094896022,0.1,186.41,186.38,0.53653825]
["bitfinex","SOLUSD",1761094896223,0.1,186.41,186.37,19.35641358]
["bitfinex","SOLUSD",1761094896921,0.1,186.41,186.38,10.87647521]
["bitfinex","SOLUSD",1761094897095,0.67,186.54,186.4,33.75647521]
["bitfinex","SOLUSD",1761094897293,0.67,186.57,186.48,10.87647521]
["bitfinex","SOLUSD",1761094897497,3.47282495,186.59,186.5,10.87647521]
["bitfinex","SOLUSD",1761094897699,0.77,186.58,186.51,0.53616428]
["bitfinex","SOLUSD",1761094897925,0.77,186.58,186.51,38.93616428]
["bitfinex","SOLUSD",1761094898096,4.2930216,186.58,186.51,38.93616428]
["bitfinex","SOLUSD",1761094898304,0.77,186.58,186.51,38.93616428]
["bitfinex","SOLUSD",1761094899505,0.77,186.58,186.52,5.36135535]
["bitfinex","SOLUSD",1761094899698,0.77,186.58,186.53,0.53610679]
["bitfinex","SOLUSD",1761094899899,3.5230216,186.57,186.49,38.91622178]
["bitfinex","SOLUSD",1761094900335,0.67,186.56,186.49,0.53622178]
["bitfinex","SOLUSD",1761094900510,0.67,186.56,186.49,5.89842356]
["bitfinex","SOLUSD",1761094900917,3.5230216,186.54,186.48,0.53625053]
["bitfinex","SOLUSD",1761094901248,3.5230216,186.55,186.48,0.53625053]
["bitfinex","SOLUSD",1761094901402,4.1930216,186.55,186.48,5.89875169]
["bitfinex","SOLUSD",1761094901602,0.67,186.54,186.48,5.89875169]
["bitfinex","SOLUSD",1761094902209,0.67,186.54,186.48,19.30501509]
["bitfinex","SOLUSD",1761094904199,0.1,186.58,186.48,19.30501509]
["bitfinex","SOLUSD",1761094904405,0.1,186.58,186.51,22.88]
["bitfinex","SOLUSD",1761094904406,1e-08,186.58,186.51,22.88]
["bitfinex","SOLUSD",1761094904604,0.67,186.68,186.56,10.87647521]
["bitfinex","SOLUSD",1761094904827,0.67,186.68,186.57,39.07599185]
["bitfinex","SOLUSD",1761094905018,0.67,186.68,186.58,14.83712915]
["bitfinex","SOLUSD",1761094905339,0.67,186.68,186.59,0.5359344]
["bitfinex","SOLUSD",1761094905642,0.67,186.68,186.61,18.75569368]
["bitfinex","SOLUSD",1761094905810,0.67,186.7,186.62,39.05584824]
["bitfinex","SOLUSD",1761094906834,0.67,186.72,186.63,0.04]
["bitfinex","SOLUSD",1761094907005,0.67,186.73,186.65,10.87647521]
["bitfinex","SOLUSD",1761094907208,0.67,186.73,186.66,0.53573341]
["bitfinex","SOLUSD",1761094907515,0.67,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1761094907731,0.67,186.73,186.69,0.53564732]
["bitfinex","SOLUSD",1761094908116,0.67,186.73,186.66,0.53573341]
["bitfinex","SOLUSD",1761094908309,3.5230216,186.72,186.66,0.53573341]
["bitfinex","SOLUSD",1761094908516,3.5230216,186.72,186.67,5.35699493]
["bitfinex","SOLUSD",1761094908721,0.67,186.72,186.68,0.53567602]
["bitfinex","SOLUSD",1761094908917,0.67,186.71,186.67,5.89269964]
["bitfinex","SOLUSD",1761094909434,4.1930216,186.71,186.67,0.53570471]
["bitfinex","SOLUSD",1761094909817,4.1930216,186.7,186.64,38.48]
["bitfinex","SOLUSD",1761094910026,4.1930216,186.7,186.65,0.53576212]
["bitfinex","SOLUSD",1761094910336,0.67,186.69,186.65,0.53576212]
["bitfinex","SOLUSD",1761094911235,0.67,186.71,186.65,0.53576212]
["bitfinex","SOLUSD",1761094911549,22.88,186.7,186.65,0.53576212]
["bitfinex","SOLUSD",1761094911712,3.5230216,186.66,186.58,0.04]
["bitfinex","SOLUSD",1761094912031,3.5230216,186.63,186.58,0.57596312]
["bitfinex","SOLUSD",1761094912238,0.67,186.68,186.58,0.57596312]
["bitfinex","SOLUSD",1761094912417,3.5230216,186.62,186.58,0.57596312]
["bitfinex","SOLUSD",1761094912817,3.5230216,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761094913638,0.67,186.65,186.59,5.35934401]
["bitfinex","SOLUSD",1761094913842,3.5230216,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761094914256,3.5230216,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761094914613,0.67,186.65,186.59,5.35934401]
["bitfinex","SOLUSD",1761094914921,3.5230216,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761094916533,3.5230216,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761094916733,0.67,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761094916938,3.5230216,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761094917313,0.67,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1761094917538,3.5230216,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761094917735,3.5230216,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761094918538,3.5230216,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761094919651,4.1930216,186.61,186.58,5.35960223]
["bitfinex","SOLUSD",1761094919826,3.5230216,186.6,186.58,5.35960223]
["bitfinex","SOLUSD",1761094920148,22.88,186.68,186.58,5.35960223]
["bitfinex","SOLUSD",1761094920149,5.35727163,186.67,186.58,5.35960223]
["bitfinex","SOLUSD",1761094920318,0.67,186.6,186.58,5.35960223]
["bitfinex","SOLUSD",1761094920519,3.5230216,186.59,186.56,5.35995881]
["bitfinex","SOLUSD",1761094920730,3.5230216,186.58,186.56,5.35995881]
["bitfinex","SOLUSD",1761094920914,3.5230216,186.59,186.56,18.76047338]
["bitfinex","SOLUSD",1761094921837,0.67,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1761094922018,4.1930216,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761094922220,3.5230216,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761094922426,0.67,186.61,186.55,5.36049316]
["bitfinex","SOLUSD",1761094922624,3.5230216,186.59,186.55,18.76172607]
["bitfinex","SOLUSD",1761094922847,3.5230216,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761094923053,3.5230216,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1761094923224,3.5230216,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761094923425,3.5230216,186.61,186.56,0.53602058]
["bitfinex","SOLUSD",1761094923918,4.2030216,186.61,186.57,18.75971484]
["bitfinex","SOLUSD",1761094924320,3.5230216,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761094924627,4.2030216,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1761094924828,0.68,186.58,186.53,5.3608777]
["bitfinex","SOLUSD",1761094925144,3.5230216,186.54,186.51,5.36137577]
["bitfinex","SOLUSD",1761094925320,0.68,186.57,186.51,5.36137577]
["bitfinex","SOLUSD",1761094925534,3.5230216,186.56,186.51,18.76548278]
["bitfinex","SOLUSD",1761094925726,3.5230216,186.55,186.51,5.36137577]
["bitfinex","SOLUSD",1761094925923,3.5230216,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761094926141,3.5230216,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761094926344,3.5230216,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761094926648,0.68,186.53,186.47,0.53627929]
["bitfinex","SOLUSD",1761094926850,3.5230216,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761094927051,3.5230216,186.49,186.43,38.93639435]
["bitfinex","SOLUSD",1761094927257,3.5230216,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761094927549,3.5230216,186.47,186.4,13.41139846]
["bitfinex","SOLUSD",1761094927550,3.5230216,186.45,186.42,5.36399624]
["bitfinex","SOLUSD",1761094927931,4.2030216,186.45,186.41,18.77581674]
["bitfinex","SOLUSD",1761094928124,0.68,186.45,186.41,18.77581674]
["bitfinex","SOLUSD",1761094928541,4.2030216,186.49,186.42,0.53642313]
["bitfinex","SOLUSD",1761094929054,0.68,186.48,186.42,0.53642313]
["bitfinex","SOLUSD",1761094929549,3.5230216,186.44,186.41,18.77581674]
["bitfinex","SOLUSD",1761094929949,3.5230216,186.44,186.41,13.41129767]
["bitfinex","SOLUSD",1761094930152,3.5230216,186.42,186.38,5.36515525]
["bitfinex","SOLUSD",1761094930324,4.2030216,186.43,186.38,5.36515525]
["bitfinex","SOLUSD",1761094930529,0.68,186.42,186.38,5.36515525]
["bitfinex","SOLUSD",1761094930955,4.2030216,186.42,186.38,5.36515525]
["bitfinex","SOLUSD",1761094931435,4.2030216,186.41,186.38,5.36515525]
["bitfinex","SOLUSD",1761094931758,3.5230216,186.39,186.37,5.36565615]
["bitfinex","SOLUSD",1761094931957,3.5230216,186.38,186.36,0.2]
["bitfinex","SOLUSD",1761094932149,36.28858051,186.45,186.36,0.2]
["bitfinex","SOLUSD",1761094932150,3.5230216,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761094932330,3.5230216,186.38,186.36,0.2]
["bitfinex","SOLUSD",1761094932951,0.68,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761094933256,4.2030216,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761094934752,0.68,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761094934956,4.2030216,186.37,186.36,5.56595836]
["bitfinex","SOLUSD",1761094936335,4.2030216,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761094937860,13.09171364,186.37,186.24,0.53694158]
["bitfinex","SOLUSD",1761094938040,3.5230216,186.29,186.24,0.53694158]
["bitfinex","SOLUSD",1761094938246,22.88,186.33,186.23,5.36970412]
["bitfinex","SOLUSD",1761094938247,3.5230216,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761094938644,4.2030216,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761094938835,0.68,186.35,186.24,4.19736493]
["bitfinex","SOLUSD",1761094939031,3.5230216,186.32,186.26,22.88]
["bitfinex","SOLUSD",1761094939243,3.5230216,186.31,186.27,0.5368551]
["bitfinex","SOLUSD",1761094939559,3.5230216,186.29,186.27,5.3684292]
["bitfinex","SOLUSD",1761094939761,3.5230216,186.31,186.27,5.3684292]
["bitfinex","SOLUSD",1761094939943,0.68,186.41,186.28,0.53682628]
["bitfinex","SOLUSD",1761094940146,3.5230216,186.34,186.28,0.53682628]
["bitfinex","SOLUSD",1761094940631,22.88,186.39,186.28,0.53682628]
["bitfinex","SOLUSD",1761094940632,0.68,186.35,186.28,0.53682628]
["bitfinex","SOLUSD",1761094940834,4.2030216,186.35,186.28,0.53682628]
["bitfinex","SOLUSD",1761094941037,4.2030216,186.35,186.29,18.78791131]
["bitfinex","SOLUSD",1761094941253,4.2030216,186.35,186.3,0.53676865]
["bitfinex","SOLUSD",1761094941962,0.68,186.43,186.32,22.88]
["bitfinex","SOLUSD",1761094942132,0.68,186.46,186.37,10.87647521]
["bitfinex","SOLUSD",1761094942337,3.5230216,186.48,186.39,10.87647521]
["bitfinex","SOLUSD",1761094942561,3.5230216,186.48,186.4,0.53648068]
["bitfinex","SOLUSD",1761094942743,4.2030216,186.47,186.4,0.53648068]
["bitfinex","SOLUSD",1761094942938,4.2030216,186.47,186.41,18.77581674]
["bitfinex","SOLUSD",1761094943262,4.39067369,186.55,186.41,18.77581674]
["bitfinex","SOLUSD",1761094943263,3.5230216,186.49,186.42,0.53642313]
["bitfinex","SOLUSD",1761094943449,0.68,186.5,186.42,0.53642313]
["bitfinex","SOLUSD",1761094943450,3.5230216,186.48,186.42,0.53642313]
["bitfinex","SOLUSD",1761094943650,3.5230216,186.45,186.42,0.53642313]
["bitfinex","SOLUSD",1761094943852,3.5230216,186.44,186.41,5.90097097]
["bitfinex","SOLUSD",1761094944054,4.2030216,186.43,186.41,0.5364519]
["bitfinex","SOLUSD",1761094944233,3.5230216,186.43,186.4,5.36479828]
["bitfinex","SOLUSD",1761094944841,0.68,186.46,186.4,5.36479828]
["bitfinex","SOLUSD",1761094945037,3.5230216,186.43,186.4,5.36479828]
["bitfinex","SOLUSD",1761094945437,3.5230216,186.43,186.39,5.90158451]
["bitfinex","SOLUSD",1761094945438,3.5230216,186.42,186.39,5.90158451]
["bitfinex","SOLUSD",1761094945671,3.5230216,186.43,186.39,5.90158451]
["bitfinex","SOLUSD",1761094945971,3.5230216,186.44,186.39,19.31432124]
["bitfinex","SOLUSD",1761094946349,4.2030216,186.43,186.39,19.31432124]
["bitfinex","SOLUSD",1761094946754,3.5230216,186.43,186.39,19.31432124]
["bitfinex","SOLUSD",1761094946953,3.5230216,186.44,186.39,19.31432124]
["bitfinex","SOLUSD",1761094947149,3.5230216,186.45,186.39,19.31432124]
["bitfinex","SOLUSD",1761094947353,3.5230216,186.46,186.39,19.55432124]
["bitfinex","SOLUSD",1761094947576,3.5230216,186.47,186.4,0.24]
["bitfinex","SOLUSD",1761094947774,3.5230216,186.47,186.41,0.5364519]
["bitfinex","SOLUSD",1761094947951,3.5230216,186.46,186.41,0.5364519]
["bitfinex","SOLUSD",1761094948363,0.68,186.45,186.41,0.5364519]
["bitfinex","SOLUSD",1761094948870,4.2030216,186.45,186.41,5.90071166]
["bitfinex","SOLUSD",1761094950361,3.5230216,186.43,186.41,5.36425976]
["bitfinex","SOLUSD",1761094950668,0.68,186.44,186.41,5.36425976]
["bitfinex","SOLUSD",1761094950874,5.24476382,186.45,186.41,19.31200933]
["bitfinex","SOLUSD",1761094951053,5.24476382,186.44,186.41,5.36425976]
["bitfinex","SOLUSD",1761094951376,5.24476382,186.43,186.41,5.36425976]
["bitfinex","SOLUSD",1761094951704,18.76388487,186.53,186.27,0.24]
["bitfinex","SOLUSD",1761094951705,5.24476382,186.42,186.27,0.24]
["bitfinex","SOLUSD",1761094951862,5.24476382,186.37,186.3,0.24]
["bitfinex","SOLUSD",1761094952056,5.24476382,186.36,186.31,23.41673984]
["bitfinex","SOLUSD",1761094952465,5.24476382,186.36,186.31,23.65673984]
["bitfinex","SOLUSD",1761094952768,5.24476382,186.37,186.32,18.7848862]
["bitfinex","SOLUSD",1761094952959,5.24476382,186.37,186.33,0.53668223]
["bitfinex","SOLUSD",1761094953353,5.24476382,186.35,186.33,0.53668223]
["bitfinex","SOLUSD",1761094953574,5.24476382,186.35,186.32,19.32159723]
["bitfinex","SOLUSD",1761094954262,5.24476382,186.34,186.32,19.32159723]
["bitfinex","SOLUSD",1761094955605,5.94476382,186.35,186.32,19.32159723]
["bitfinex","SOLUSD",1761094955761,5.24476382,186.35,186.32,19.32159723]
["bitfinex","SOLUSD",1761094955962,5.24476382,186.34,186.32,5.90382137]
["bitfinex","SOLUSD",1761094956184,0.7,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761094956368,5.24476382,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761094956888,5.94476382,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761094957787,5.24476382,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761094958792,5.24476382,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1761094959488,5.24476382,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761094960080,5.94476382,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761094960279,0.7,186.44,186.34,22.88]
["bitfinex","SOLUSD",1761094960585,5.24476382,186.41,186.35,0.53662463]
["bitfinex","SOLUSD",1761094961466,5.24476382,186.41,186.36,18.78085426]
["bitfinex","SOLUSD",1761094961664,5.94476382,186.41,186.37,0.53656704]
["bitfinex","SOLUSD",1761094962497,0.7,186.4,186.37,0.53656704]
["bitfinex","SOLUSD",1761094962668,5.24476382,186.39,186.36,19.31745009]
["bitfinex","SOLUSD",1761094962991,22.88,186.48,186.37,10.87647521]
["bitfinex","SOLUSD",1761094963289,5.94476382,186.43,186.37,11.41304225]
["bitfinex","SOLUSD",1761094963585,0.7,186.43,186.38,18.77883892]
["bitfinex","SOLUSD",1761094963770,28.12476382,186.44,186.39,0.53650946]
["bitfinex","SOLUSD",1761094964168,5.24476382,186.44,186.39,0.53650946]
["bitfinex","SOLUSD",1761094964366,0.7,186.43,186.39,0.53650946]
["bitfinex","SOLUSD",1761094964566,5.24476382,186.45,186.39,0.53650946]
["bitfinex","SOLUSD",1761094964767,0.7,186.46,186.39,0.53650946]
["bitfinex","SOLUSD",1761094965000,5.24476382,186.44,186.4,3.9591705]
["bitfinex","SOLUSD",1761094965299,5.24476382,186.44,186.41,0.5364519]
["bitfinex","SOLUSD",1761094965803,5.94476382,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761094966603,5.24476382,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1761094967297,0.7,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761094967897,5.24476382,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761094968139,5.24476382,186.42,186.4,0.53648068]
["bitfinex","SOLUSD",1761094968308,5.24476382,186.41,186.36,5.36568025]
["bitfinex","SOLUSD",1761094968474,5.24476382,186.38,186.37,3.97145943]
["bitfinex","SOLUSD",1761094968796,5.24476382,186.39,186.37,3.97145943]
["bitfinex","SOLUSD",1761094969021,5.24476382,186.39,186.36,5.36568025]
["bitfinex","SOLUSD",1761094969171,0.7,186.38,186.37,3.97120156]
["bitfinex","SOLUSD",1761094969483,0.7,186.38,186.37,9.336872]
["bitfinex","SOLUSD",1761094969988,5.24476382,186.41,186.37,9.336872]
["bitfinex","SOLUSD",1761094970195,5.24476382,186.41,186.38,3.97120156]
["bitfinex","SOLUSD",1761094970371,0.7,186.4,186.39,3.97120156]
["bitfinex","SOLUSD",1761094970892,0.7,186.4,186.38,3.97120156]
["bitfinex","SOLUSD",1761094971094,0.7,186.4,186.39,3.97120156]
["bitfinex","SOLUSD",1761094971394,5.94476382,186.4,186.39,3.98274016]
["bitfinex","SOLUSD",1761094971910,5.94476382,186.4,186.38,5.36517613]
["bitfinex","SOLUSD",1761094972112,22.88,186.45,186.35,5.36624631]
["bitfinex","SOLUSD",1761094972113,5.94476382,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1761094972323,5.24476382,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1761094972689,5.94476382,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1761094972915,5.94476382,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761094973086,5.36258102,186.48,186.33,11.41315744]
["bitfinex","SOLUSD",1761094973290,5.24476382,186.42,186.33,11.65315744]
["bitfinex","SOLUSD",1761094973511,5.24476382,186.42,186.34,19.02287002]
["bitfinex","SOLUSD",1761094973711,5.24476382,186.42,186.36,10.87647521]
["bitfinex","SOLUSD",1761094973905,5.24476382,186.42,186.37,0.53656704]
["bitfinex","SOLUSD",1761094974297,5.94476382,186.42,186.37,0.53656704]
["bitfinex","SOLUSD",1761094976115,5.94476382,186.42,186.38,18.77883892]
["bitfinex","SOLUSD",1761094976522,5.94476382,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1761094976731,0.7,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1761094977024,22.88,186.45,186.39,0.53650946]
["bitfinex","SOLUSD",1761094977025,5.24476382,186.43,186.39,0.53650946]
["bitfinex","SOLUSD",1761094978209,5.94476382,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761094978391,5.24476382,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761094978597,5.24476382,186.41,186.36,0.53659583]
["bitfinex","SOLUSD",1761094978917,5.24476382,186.39,186.36,0.53659583]
["bitfinex","SOLUSD",1761094979397,0.7,186.38,186.35,36.29495343]
["bitfinex","SOLUSD",1761094980231,5.24476382,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1761094980525,5.24476382,186.36,186.33,5.36654573]
["bitfinex","SOLUSD",1761094980830,0.7,186.43,186.34,0.24]
["bitfinex","SOLUSD",1761094980996,75.0,186.48,186.34,0.24]
["bitfinex","SOLUSD",1761094980997,0.7,186.42,186.35,10.87647521]
["bitfinex","SOLUSD",1761094981202,0.7,186.42,186.36,0.53659583]
["bitfinex","SOLUSD",1761094981203,5.24476382,186.41,186.36,0.53659583]
["bitfinex","SOLUSD",1761094981708,5.94476382,186.4,186.36,0.53659583]
["bitfinex","SOLUSD",1761094982120,5.94476382,186.4,186.35,18.78186208]
["bitfinex","SOLUSD",1761094982423,5.94476382,186.4,186.36,0.53659583]
["bitfinex","SOLUSD",1761094982812,5.94476382,186.39,186.36,0.53659583]
["bitfinex","SOLUSD",1761094983297,5.24476382,186.48,186.36,0.53659583]
["bitfinex","SOLUSD",1761094983496,5.24476382,186.45,186.37,11.11647521]
["bitfinex","SOLUSD",1761094983798,0.72,186.48,186.39,10.87647521]
["bitfinex","SOLUSD",1761094984007,5.24476382,186.47,186.4,0.53648068]
["bitfinex","SOLUSD",1761094984331,0.72,186.48,186.41,18.77581674]
["bitfinex","SOLUSD",1761094984332,5.24476382,186.46,186.41,18.77581674]
["bitfinex","SOLUSD",1761094984535,5.24476382,186.47,186.42,0.53642313]
["bitfinex","SOLUSD",1761094985123,5.24476382,186.48,186.42,0.77642313]
["bitfinex","SOLUSD",1761094985832,5.24476382,186.48,186.43,18.77380249]
["bitfinex","SOLUSD",1761094986132,22.88,186.52,186.44,0.53636558]
["bitfinex","SOLUSD",1761094986133,0.72,186.52,186.44,0.53636558]
["bitfinex","SOLUSD",1761094986308,5.24476382,186.5,186.44,0.53636558]
["bitfinex","SOLUSD",1761094986624,0.72,186.54,186.46,22.88]
["bitfinex","SOLUSD",1761094986808,5.24476382,186.53,186.47,0.53627929]
["bitfinex","SOLUSD",1761094987038,5.24476382,186.53,186.47,0.77627929]
["bitfinex","SOLUSD",1761094987259,0.72,186.54,186.47,0.77627929]
["bitfinex","SOLUSD",1761094987555,5.24476382,186.55,186.5,18.76675602]
["bitfinex","SOLUSD",1761094987756,5.24476382,186.53,186.51,0.53616428]
["bitfinex","SOLUSD",1761094987923,5.24476382,186.52,186.45,22.88]
["bitfinex","SOLUSD",1761094988118,5.24476382,186.46,186.43,0.53639435]
["bitfinex","SOLUSD",1761094988338,5.24476382,186.47,186.43,0.53639435]
["bitfinex","SOLUSD",1761094988546,5.24476382,186.48,186.43,0.53639435]
["bitfinex","SOLUSD",1761094989253,5.96476382,186.48,186.44,18.77221912]
["bitfinex","SOLUSD",1761094989438,5.96476382,186.48,186.45,0.53633681]
["bitfinex","SOLUSD",1761094990022,5.24476382,186.48,186.45,0.53633681]
["bitfinex","SOLUSD",1761094990437,5.96476382,186.48,186.45,0.53633681]
["bitfinex","SOLUSD",1761094990953,5.24476382,186.48,186.45,0.53633681]
["bitfinex","SOLUSD",1761094991761,5.24476382,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761094992263,5.96476382,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761094992564,5.96476382,186.47,186.41,10.87647521]
["bitfinex","SOLUSD",1761094992565,5.96476382,186.47,186.41,13.41087217]
["bitfinex","SOLUSD",1761094992728,5.24476382,186.43,186.41,13.41087217]
["bitfinex","SOLUSD",1761094993341,5.24476382,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761094993656,5.96476382,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1761094994131,0.72,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761094994463,5.24476382,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761094994826,5.96476382,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761094995450,0.72,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761094995941,0.72,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761094996140,5.96476382,186.45,186.41,5.364246]
["bitfinex","SOLUSD",1761094996657,5.96476382,186.45,186.41,18.77554367]
["bitfinex","SOLUSD",1761094997764,0.72,186.45,186.41,18.77554367]
["bitfinex","SOLUSD",1761094998485,0.72,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761094999663,5.92476382,186.48,186.43,18.77380249]
["bitfinex","SOLUSD",1761095000068,0.68,186.47,186.43,18.77380249]
["bitfinex","SOLUSD",1761095000665,5.92476382,186.47,186.43,18.77380249]
["bitfinex","SOLUSD",1761095001061,0.68,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761095002270,5.24476382,186.47,186.43,18.77380249]
["bitfinex","SOLUSD",1761095002451,108.22476382,186.49,186.44,0.53636558]
["bitfinex","SOLUSD",1761095002848,0.68,186.48,186.44,0.53636558]
["bitfinex","SOLUSD",1761095004057,0.68,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761095004477,5.24476382,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1761095004649,5.24476382,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761095005044,0.68,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761095006176,0.68,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761095006849,0.68,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1761095007172,5.24476382,186.45,186.4,0.53648068]
["bitfinex","SOLUSD",1761095007348,0.68,186.44,186.4,0.53648068]
["bitfinex","SOLUSD",1761095008247,0.68,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761095009373,5.92476382,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761095009574,0.68,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761095010566,102.3,186.47,186.41,5.36451907]
["bitfinex","SOLUSD",1761095010770,5.24476382,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761095011155,5.92476382,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761095011864,5.92476382,186.45,186.41,18.77581674]
["bitfinex","SOLUSD",1761095012375,0.68,186.44,186.41,18.77581674]
["bitfinex","SOLUSD",1761095012683,102.3,186.47,186.42,0.53642313]
["bitfinex","SOLUSD",1761095012684,102.98,186.47,186.42,0.53642313]
["bitfinex","SOLUSD",1761095012860,102.3,186.47,186.42,0.53642313]
["bitfinex","SOLUSD",1761095013060,0.7,186.46,186.42,0.53642313]
["bitfinex","SOLUSD",1761095014088,0.7,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761095014560,22.88,186.54,186.43,18.77380249]
["bitfinex","SOLUSD",1761095014760,0.7,186.53,186.46,10.87647521]
["bitfinex","SOLUSD",1761095015074,0.7,186.53,186.47,0.53627929]
["bitfinex","SOLUSD",1761095015282,0.7,186.53,186.47,0.77627929]
["bitfinex","SOLUSD",1761095015453,1.40697039,186.56,186.48,11.11647521]
["bitfinex","SOLUSD",1761095015454,0.7,186.56,186.48,11.11647521]
["bitfinex","SOLUSD",1761095015658,0.7,186.56,186.49,0.53622178]
["bitfinex","SOLUSD",1761095015963,2.10697039,186.58,186.51,18.76574981]
["bitfinex","SOLUSD",1761095016168,2.10697039,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1761095016382,0.7,186.57,186.52,0.53613553]
["bitfinex","SOLUSD",1761095017071,2.10697039,186.57,186.52,0.53613553]
["bitfinex","SOLUSD",1761095017271,2.10697039,186.57,186.51,18.76574981]
["bitfinex","SOLUSD",1761095017272,1.40697039,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761095017483,0.7,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1761095017778,1.40697039,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761095018173,0.7,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761095019954,0.7,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1761095020380,0.7,186.56,186.51,18.76574981]
["bitfinex","SOLUSD",1761095020700,0.7,186.58,186.52,11.41261074]
["bitfinex","SOLUSD",1761095021676,0.7,186.58,186.53,18.76373773]
["bitfinex","SOLUSD",1761095021895,2.10697039,186.58,186.53,19.29984452]
["bitfinex","SOLUSD",1761095022059,1.40697039,186.57,186.53,19.29984452]
["bitfinex","SOLUSD",1761095022268,1.40697039,186.56,186.53,18.76373773]
["bitfinex","SOLUSD",1761095022487,2.10697039,186.56,186.53,18.76373773]
["bitfinex","SOLUSD",1761095022788,1.40697039,186.56,186.53,18.76373773]
["bitfinex","SOLUSD",1761095022961,0.7,186.55,186.53,18.76373773]
["bitfinex","SOLUSD",1761095023289,2.10697039,186.55,186.53,18.76373773]
["bitfinex","SOLUSD",1761095023496,2.10697039,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761095023663,2.10697039,186.54,186.51,41.64574981]
["bitfinex","SOLUSD",1761095023866,0.7,186.59,186.52,0.53613553]
["bitfinex","SOLUSD",1761095024067,2.10697039,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1761095024372,0.7,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1761095024585,0.7,186.58,186.52,0.77613553]
["bitfinex","SOLUSD",1761095024783,2.10697039,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1761095025492,1.40697039,186.57,186.52,0.53613553]
["bitfinex","SOLUSD",1761095025681,0.7,186.57,186.53,18.76373773]
["bitfinex","SOLUSD",1761095025996,0.7,186.57,186.54,0.53607805]
["bitfinex","SOLUSD",1761095026971,0.7,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761095028919,2.10697039,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761095029375,0.7,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1761095029569,2.10697039,186.56,186.52,5.89747023]
["bitfinex","SOLUSD",1761095029773,2.10697039,186.56,186.52,5.3613347]
["bitfinex","SOLUSD",1761095029774,1.40697039,186.54,186.52,5.3613347]
["bitfinex","SOLUSD",1761095030068,2.10697039,186.55,186.52,5.3613347]
["bitfinex","SOLUSD",1761095030274,0.7,186.54,186.52,18.76472307]
["bitfinex","SOLUSD",1761095030798,0.7,186.54,186.52,13.40338837]
["bitfinex","SOLUSD",1761095032003,0.7,186.54,186.5,0.53619302]
["bitfinex","SOLUSD",1761095032304,1.40697039,186.51,186.44,5.36365586]
["bitfinex","SOLUSD",1761095032607,1.40697039,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761095032805,1.40697039,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1761095033286,2.10697039,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1761095034503,2.10697039,186.43,186.4,13.41197354]
["bitfinex","SOLUSD",1761095034801,5.62788156,186.5,186.39,5.36509469]
["bitfinex","SOLUSD",1761095034802,1.40697039,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761095035096,0.7,186.42,186.33,5.3668223]
["bitfinex","SOLUSD",1761095035097,4.95184302,186.42,186.33,5.3668223]
["bitfinex","SOLUSD",1761095035299,0.7,186.41,186.33,5.3668223]
["bitfinex","SOLUSD",1761095035484,1.40697039,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761095035808,0.7,186.41,186.33,5.3668223]
["bitfinex","SOLUSD",1761095035809,1.40697039,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761095036004,1.40697039,186.35,186.3,0.53676865]
["bitfinex","SOLUSD",1761095036302,1.40697039,186.33,186.3,0.53676865]
["bitfinex","SOLUSD",1761095036600,1.40697039,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761095036791,2.10697039,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761095037100,2.10697039,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1761095037307,22.88,186.37,186.31,5.36739842]
["bitfinex","SOLUSD",1761095037481,1.40697039,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761095037892,1.40697039,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761095038092,1.40697039,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761095038296,0.7,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761095038508,1.40697039,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1761095038802,3.52468977,186.34,186.3,0.53676865]
["bitfinex","SOLUSD",1761095039008,0.7,186.35,186.29,18.78791131]
["bitfinex","SOLUSD",1761095039305,3.52468977,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1761095039682,4.22468977,186.33,186.29,18.78791131]
["bitfinex","SOLUSD",1761095040003,3.52468977,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1761095040210,0.7,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761095040406,28.24572018,186.37,186.29,5.36797466]
["bitfinex","SOLUSD",1761095040407,4.22468977,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761095040595,3.52468977,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761095040781,4.22468977,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761095041220,3.52468977,186.28,186.22,5.36999248]
["bitfinex","SOLUSD",1761095041521,3.52468977,186.23,186.2,5.3703049]
["bitfinex","SOLUSD",1761095041886,4.22468977,186.23,186.2,5.3703049]
["bitfinex","SOLUSD",1761095042105,4.22468977,186.32,186.24,10.87647521]
["bitfinex","SOLUSD",1761095042288,4.22468977,186.31,186.25,0.53691275]
["bitfinex","SOLUSD",1761095042495,3.52468977,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1761095042707,3.52468977,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761095043016,0.66,186.29,186.26,18.79093739]
["bitfinex","SOLUSD",1761095043249,3.52468977,186.32,186.27,0.5368551]
["bitfinex","SOLUSD",1761095043708,4.18468977,186.32,186.27,0.5368551]
["bitfinex","SOLUSD",1761095044091,3.52468977,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761095044286,3.52468977,186.27,186.24,5.36921443]
["bitfinex","SOLUSD",1761095044481,3.52468977,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761095044681,3.52468977,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761095044909,0.66,186.3,186.23,0.24]
["bitfinex","SOLUSD",1761095045094,3.52468977,186.28,186.24,0.53694158]
["bitfinex","SOLUSD",1761095045707,4.18468977,186.28,186.24,0.53694158]
["bitfinex","SOLUSD",1761095046408,4.18468977,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761095046610,0.66,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761095047192,0.66,186.39,186.28,10.87647521]
["bitfinex","SOLUSD",1761095047386,3.52468977,186.37,186.29,23.41679746]
["bitfinex","SOLUSD",1761095047607,3.52468977,186.35,186.29,23.41679746]
["bitfinex","SOLUSD",1761095047999,4.18468977,186.35,186.29,0.53679746]
["bitfinex","SOLUSD",1761095048199,0.66,186.35,186.29,0.53679746]
["bitfinex","SOLUSD",1761095048723,0.66,186.35,186.3,18.78690283]
["bitfinex","SOLUSD",1761095048906,0.66,186.35,186.31,0.53673984]
["bitfinex","SOLUSD",1761095050396,0.66,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761095051111,0.66,186.42,186.35,22.88]
["bitfinex","SOLUSD",1761095051420,0.66,186.41,186.36,23.41659583]
["bitfinex","SOLUSD",1761095051622,3.52468977,186.44,186.36,23.41659583]
["bitfinex","SOLUSD",1761095051807,3.52468977,186.45,186.36,23.41659583]
["bitfinex","SOLUSD",1761095052003,4.18468977,186.47,186.36,23.41659583]
["bitfinex","SOLUSD",1761095052218,4.18468977,186.46,186.37,0.24]
["bitfinex","SOLUSD",1761095052396,4.18468977,186.46,186.38,19.31537717]
["bitfinex","SOLUSD",1761095052716,0.66,186.45,186.38,19.31537717]
["bitfinex","SOLUSD",1761095053405,4.18468977,186.47,186.38,19.55537717]
["bitfinex","SOLUSD",1761095053727,0.66,186.47,186.39,11.11647521]
["bitfinex","SOLUSD",1761095053897,0.66,186.47,186.4,0.53648068]
["bitfinex","SOLUSD",1761095054418,0.66,186.47,186.41,18.77581674]
["bitfinex","SOLUSD",1761095054636,0.66,186.47,186.42,0.53642313]
["bitfinex","SOLUSD",1761095055152,0.66,186.5,186.42,0.53642313]
["bitfinex","SOLUSD",1761095055358,0.66,186.5,186.43,0.24]
["bitfinex","SOLUSD",1761095055515,0.66,186.53,186.44,0.53636558]
["bitfinex","SOLUSD",1761095055941,0.66,186.53,186.45,0.24]
["bitfinex","SOLUSD",1761095056147,4.18468977,186.53,186.44,0.53636558]
["bitfinex","SOLUSD",1761095056325,3.52468977,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1761095056522,0.66,186.52,186.45,5.36336819]
["bitfinex","SOLUSD",1761095056745,4.18468977,186.51,186.45,5.36336819]
["bitfinex","SOLUSD",1761095056915,3.52468977,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1761095057112,4.18468977,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1761095057339,0.66,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1761095057516,0.66,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1761095058531,0.66,186.49,186.44,18.77279552]
["bitfinex","SOLUSD",1761095058832,0.66,186.49,186.44,19.3091611]
["bitfinex","SOLUSD",1761095059223,0.66,186.49,186.44,5.90002144]
["bitfinex","SOLUSD",1761095059415,0.66,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1761095059635,0.66,186.49,186.43,5.36394357]
["bitfinex","SOLUSD",1761095059836,3.52468977,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1761095060041,3.52468977,186.46,186.41,0.5364519]
["bitfinex","SOLUSD",1761095060317,3.52468977,186.43,186.34,5.36653429]
["bitfinex","SOLUSD",1761095060518,3.52468977,186.43,186.35,0.53662463]
["bitfinex","SOLUSD",1761095060714,22.88,186.45,186.34,5.36653429]
["bitfinex","SOLUSD",1761095060715,3.52468977,186.41,186.34,18.78227636]
["bitfinex","SOLUSD",1761095060922,3.52468977,186.4,186.34,18.78227636]
["bitfinex","SOLUSD",1761095061220,0.7,186.42,186.35,0.77662463]
["bitfinex","SOLUSD",1761095061435,4.22468977,186.45,186.35,23.65662463]
["bitfinex","SOLUSD",1761095061622,4.22468977,186.45,186.36,18.78085426]
["bitfinex","SOLUSD",1761095061826,4.22468977,186.44,186.37,0.53656704]
["bitfinex","SOLUSD",1761095062152,0.7,186.44,186.37,0.53656704]
["bitfinex","SOLUSD",1761095062331,4.22468977,186.44,186.37,0.53656704]
["bitfinex","SOLUSD",1761095063021,0.7,186.48,186.38,33.99647521]
["bitfinex","SOLUSD",1761095063220,0.7,186.48,186.41,22.88]
["bitfinex","SOLUSD",1761095063543,0.7,186.48,186.42,0.53642313]
["bitfinex","SOLUSD",1761095063847,0.7,186.48,186.43,18.77380249]
["bitfinex","SOLUSD",1761095064048,0.7,186.48,186.44,0.53636558]
["bitfinex","SOLUSD",1761095064351,0.7,186.48,186.43,18.77380249]
["bitfinex","SOLUSD",1761095064352,3.52468977,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761095064548,0.7,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761095066048,0.7,186.46,186.41,18.77581674]
["bitfinex","SOLUSD",1761095067554,0.7,186.46,186.42,0.53642313]
["bitfinex","SOLUSD",1761095068446,0.7,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761095069342,0.7,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761095070042,4.22468977,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761095070546,0.7,186.45,186.41,18.77581674]
["bitfinex","SOLUSD",1761095072144,0.7,186.45,186.41,13.41129767]
["bitfinex","SOLUSD",1761095072336,0.7,186.45,186.41,13.94774957]
["bitfinex","SOLUSD",1761095073750,0.7,186.45,186.41,19.31226864]
["bitfinex","SOLUSD",1761095075659,2.2001508,186.49,186.42,0.24]
["bitfinex","SOLUSD",1761095075832,2.2001508,186.5,186.43,0.53639435]
["bitfinex","SOLUSD",1761095076032,2.2001508,186.48,186.43,0.53639435]
["bitfinex","SOLUSD",1761095076247,2.2001508,186.46,186.42,0.53642313]
["bitfinex","SOLUSD",1761095076758,0.68,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761095077136,2.8801508,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761095077339,0.68,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761095077852,2.2001508,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761095078042,2.8801508,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761095078249,2.8801508,186.45,186.41,18.77581674]
["bitfinex","SOLUSD",1761095078543,0.68,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761095078752,0.68,186.44,186.41,18.77581674]
["bitfinex","SOLUSD",1761095080434,2.2001508,186.46,186.42,0.53642313]
["bitfinex","SOLUSD",1761095081156,0.68,186.45,186.42,0.53642313]
["bitfinex","SOLUSD",1761095081353,2.8801508,186.45,186.41,18.77581674]
["bitfinex","SOLUSD",1761095081745,22.88,186.49,186.41,18.77581674]
["bitfinex","SOLUSD",1761095081940,2.2001508,186.46,186.42,0.53642313]
["bitfinex","SOLUSD",1761095082141,2.2001508,186.45,186.42,0.53642313]
["bitfinex","SOLUSD",1761095082361,2.2001508,186.46,186.42,0.53642313]
["bitfinex","SOLUSD",1761095082542,2.2001508,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761095082858,0.68,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761095084870,0.68,186.45,186.42,0.53642313]
["bitfinex","SOLUSD",1761095085040,2.2001508,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761095085367,2.8801508,186.45,186.4,18.77682402]
["bitfinex","SOLUSD",1761095085657,0.68,186.45,186.41,0.5364519]
["bitfinex","SOLUSD",1761095086067,2.8801508,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761095086250,2.2001508,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761095086448,2.8801508,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761095086951,2.8801508,186.44,186.39,0.53650946]
["bitfinex","SOLUSD",1761095086952,2.8801508,186.43,186.39,0.53650946]
["bitfinex","SOLUSD",1761095087259,2.2001508,186.41,186.37,5.90206993]
["bitfinex","SOLUSD",1761095087654,2.2001508,186.41,186.37,19.31624603]
["bitfinex","SOLUSD",1761095087847,2.8801508,186.42,186.37,19.31624603]
["bitfinex","SOLUSD",1761095088040,0.68,186.42,186.37,19.31624603]
["bitfinex","SOLUSD",1761095088240,2.2001508,186.38,186.36,5.36593344]
["bitfinex","SOLUSD",1761095088443,2.2001508,186.37,186.36,5.36593344]
["bitfinex","SOLUSD",1761095088871,2.8801508,186.37,186.36,5.36593344]
["bitfinex","SOLUSD",1761095089366,2.8801508,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761095089570,2.2001508,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761095089760,2.2001508,186.37,186.34,19.31952344]
["bitfinex","SOLUSD",1761095090269,5.36398871,186.43,186.34,19.55952344]
["bitfinex","SOLUSD",1761095090453,2.2001508,186.39,186.35,0.24]
["bitfinex","SOLUSD",1761095090861,0.68,186.45,186.36,0.53659583]
["bitfinex","SOLUSD",1761095091076,0.68,186.44,186.36,0.53659583]
["bitfinex","SOLUSD",1761095091280,2.2001508,186.37,186.35,5.36600032]
["bitfinex","SOLUSD",1761095091461,2.2001508,186.4,186.35,5.36600032]
["bitfinex","SOLUSD",1761095091462,2.2001508,186.36,186.35,5.36600032]
["bitfinex","SOLUSD",1761095092074,2.8801508,186.36,186.33,5.36656693]
["bitfinex","SOLUSD",1761095092272,2.2001508,186.34,186.33,5.36656693]
["bitfinex","SOLUSD",1761095093075,2.2001508,186.35,186.33,5.36656693]
["bitfinex","SOLUSD",1761095093285,2.8801508,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761095093458,2.2001508,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761095093661,2.2001508,186.4,186.33,11.65315744]
["bitfinex","SOLUSD",1761095094060,2.2001508,186.4,186.34,0.24]
["bitfinex","SOLUSD",1761095094377,2.2001508,186.41,186.36,10.87647521]
["bitfinex","SOLUSD",1761095094565,2.2001508,186.41,186.37,0.53656704]
["bitfinex","SOLUSD",1761095094768,2.8801508,186.41,186.37,0.53656704]
["bitfinex","SOLUSD",1761095095064,2.2001508,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761095096379,2.2001508,186.41,186.39,0.53650946]
["bitfinex","SOLUSD",1761095096550,2.2001508,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1761095096880,0.68,186.47,186.41,5.36451907]
["bitfinex","SOLUSD",1761095097059,2.2001508,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761095097265,2.2001508,186.44,186.41,5.90097097]
["bitfinex","SOLUSD",1761095097558,2.8801508,186.44,186.41,5.90097097]
["bitfinex","SOLUSD",1761095097967,2.2001508,186.43,186.41,5.90097097]
["bitfinex","SOLUSD",1761095098181,2.8801508,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761095098977,2.8801508,186.43,186.38,18.77883892]
["bitfinex","SOLUSD",1761095099185,2.8801508,186.43,186.39,0.53650946]
["bitfinex","SOLUSD",1761095100295,2.8801508,186.42,186.39,0.53650946]
["bitfinex","SOLUSD",1761095100799,2.2001508,186.41,186.38,19.31537717]
["bitfinex","SOLUSD",1761095101172,0.68,186.42,186.38,19.31537717]
["bitfinex","SOLUSD",1761095101173,2.8801508,186.42,186.38,19.31537717]
["bitfinex","SOLUSD",1761095101483,2.2001508,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761095101664,2.2001508,186.39,186.36,5.36575053]
["bitfinex","SOLUSD",1761095101858,2.2001508,186.39,186.28,13.41198746]
["bitfinex","SOLUSD",1761095101859,2.2001508,186.37,186.3,5.36768652]
["bitfinex","SOLUSD",1761095102173,2.2001508,186.31,186.25,0.77691275]
["bitfinex","SOLUSD",1761095102378,2.2001508,186.32,186.26,5.36883925]
["bitfinex","SOLUSD",1761095102560,2.2001508,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1761095102765,2.2001508,186.33,186.27,0.7768551]
["bitfinex","SOLUSD",1761095102992,2.8801508,186.34,186.27,0.7768551]
["bitfinex","SOLUSD",1761095103288,2.8801508,186.34,186.28,5.36826283]
["bitfinex","SOLUSD",1761095103477,2.8801508,186.34,186.29,0.53679746]
["bitfinex","SOLUSD",1761095104493,0.7,186.41,186.32,10.87647521]
["bitfinex","SOLUSD",1761095104666,0.7,186.41,186.33,0.53668223]
["bitfinex","SOLUSD",1761095104667,2.2001508,186.4,186.33,0.53668223]
["bitfinex","SOLUSD",1761095104868,0.7,186.41,186.33,0.53668223]
["bitfinex","SOLUSD",1761095105067,0.7,186.41,186.34,18.78287002]
["bitfinex","SOLUSD",1761095105068,2.2001508,186.4,186.34,18.78287002]
["bitfinex","SOLUSD",1761095105284,2.2001508,186.4,186.35,0.53662463]
["bitfinex","SOLUSD",1761095105578,0.7,186.39,186.35,0.53662463]
["bitfinex","SOLUSD",1761095105783,2.9001508,186.39,186.35,0.53662463]
["bitfinex","SOLUSD",1761095105991,2.9001508,186.39,186.34,19.31952344]
["bitfinex","SOLUSD",1761095105992,2.2001508,186.38,186.34,19.31952344]
["bitfinex","SOLUSD",1761095106167,2.2001508,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761095106368,3.6041241,186.43,186.34,18.78287002]
["bitfinex","SOLUSD",1761095106677,5.24761901,186.39,186.35,0.53662463]
["bitfinex","SOLUSD",1761095106876,5.24761901,186.38,186.35,0.53662463]
["bitfinex","SOLUSD",1761095107104,5.24761901,186.37,186.33,5.36680899]
["bitfinex","SOLUSD",1761095107401,0.7,186.36,186.33,5.36680899]
["bitfinex","SOLUSD",1761095107903,0.7,186.36,186.31,5.36718685]
["bitfinex","SOLUSD",1761095107904,5.24761901,186.34,186.31,5.36718685]
["bitfinex","SOLUSD",1761095108202,5.24761901,186.32,186.3,5.36767676]
["bitfinex","SOLUSD",1761095108372,0.7,186.36,186.3,18.78689307]
["bitfinex","SOLUSD",1761095108578,5.94761901,186.36,186.31,0.53673984]
["bitfinex","SOLUSD",1761095108778,5.24761901,186.34,186.3,18.78689307]
["bitfinex","SOLUSD",1761095108994,5.24761901,186.32,186.3,5.36767676]
["bitfinex","SOLUSD",1761095109200,5.94761901,186.33,186.28,18.78820269]
["bitfinex","SOLUSD",1761095109381,0.7,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1761095109995,5.94761901,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1761095110485,0.7,186.36,186.29,0.77679746]
["bitfinex","SOLUSD",1761095110816,5.24761901,186.34,186.29,23.41679746]
["bitfinex","SOLUSD",1761095111003,0.7,186.33,186.29,23.41679746]
["bitfinex","SOLUSD",1761095111186,0.7,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761095111509,0.7,186.33,186.31,0.53673984]
["bitfinex","SOLUSD",1761095111684,5.94761901,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761095112282,0.7,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761095113577,5.94761901,186.35,186.3,18.78690283]
["bitfinex","SOLUSD",1761095114072,0.7,186.34,186.3,18.78690283]
["bitfinex","SOLUSD",1761095114505,5.94761901,186.34,186.3,18.78690283]
["bitfinex","SOLUSD",1761095114876,5.24761901,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761095115077,5.24761901,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761095115272,5.24761901,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761095115697,0.7,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761095116410,5.94761901,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1761095116601,5.24761901,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1761095116808,0.7,186.32,186.29,0.53679746]
["bitfinex","SOLUSD",1761095117390,5.94761901,186.32,186.28,18.7889199]
["bitfinex","SOLUSD",1761095118203,0.7,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761095118385,5.94761901,186.32,186.28,18.7889199]
["bitfinex","SOLUSD",1761095118588,0.7,186.32,186.28,18.7889199]
["bitfinex","SOLUSD",1761095118786,0.7,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761095119506,5.24761901,186.29,186.21,0.24]
["bitfinex","SOLUSD",1761095119684,22.88,186.34,186.22,5.36999248]
["bitfinex","SOLUSD",1761095119685,5.24761901,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1761095119887,5.24761901,186.26,186.22,18.79497368]
["bitfinex","SOLUSD",1761095120285,5.07101315,186.32,186.23,11.65344562]
["bitfinex","SOLUSD",1761095120514,10.31863216,186.32,186.23,11.65344562]
["bitfinex","SOLUSD",1761095120696,0.7,186.31,186.23,11.65344562]
["bitfinex","SOLUSD",1761095121410,5.94761901,186.31,186.24,18.79295531]
["bitfinex","SOLUSD",1761095121615,5.94761901,186.31,186.25,0.53691275]
["bitfinex","SOLUSD",1761095121810,5.24761901,186.3,186.25,0.53691275]
["bitfinex","SOLUSD",1761095122303,0.7,186.29,186.25,0.53691275]
["bitfinex","SOLUSD",1761095122818,0.7,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761095123187,5.24761901,186.27,186.25,5.90595124]
["bitfinex","SOLUSD",1761095123388,5.94761901,186.26,186.21,5.90724613]
["bitfinex","SOLUSD",1761095123611,5.24761901,186.24,186.2,5.37055229]
["bitfinex","SOLUSD",1761095123921,5.24761901,186.22,186.19,5.57084581]
["bitfinex","SOLUSD",1761095124089,5.24761901,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761095124287,5.24761901,186.21,186.19,0.2]
["bitfinex","SOLUSD",1761095124700,22.88,186.26,186.19,0.2]
["bitfinex","SOLUSD",1761095124701,5.94761901,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761095125291,22.88,186.26,186.19,0.2]
["bitfinex","SOLUSD",1761095125292,4.50470341,186.36,186.19,42.6550878]
["bitfinex","SOLUSD",1761095125486,5.36567044,186.37,186.2,10.87647521]
["bitfinex","SOLUSD",1761095125683,5.24761901,186.31,186.22,10.87647521]
["bitfinex","SOLUSD",1761095125917,5.24761901,186.3,186.24,10.87647521]
["bitfinex","SOLUSD",1761095126115,5.24761901,186.3,186.25,0.53691275]
["bitfinex","SOLUSD",1761095126616,5.24761901,186.26,186.2,0.53705692]
["bitfinex","SOLUSD",1761095126819,5.24761901,186.23,186.19,13.62714431]
["bitfinex","SOLUSD",1761095127209,0.7,186.22,186.19,13.62714431]
["bitfinex","SOLUSD",1761095128095,0.7,186.26,186.2,19.3340091]
["bitfinex","SOLUSD",1761095128413,5.94761901,186.26,186.2,19.3340091]
["bitfinex","SOLUSD",1761095128614,5.24761901,186.25,186.2,19.3340091]
["bitfinex","SOLUSD",1761095128922,5.94761901,186.25,186.2,19.3340091]
["bitfinex","SOLUSD",1761095129130,0.7,186.25,186.2,19.3340091]
["bitfinex","SOLUSD",1761095129289,5.24761901,186.27,186.2,19.3340091]
["bitfinex","SOLUSD",1761095129488,5.94761901,186.27,186.2,19.3340091]
["bitfinex","SOLUSD",1761095129913,5.24761901,186.26,186.2,19.3340091]
["bitfinex","SOLUSD",1761095130093,5.24761901,186.29,186.21,0.24]
["bitfinex","SOLUSD",1761095130297,0.7,186.32,186.23,10.87647521]
["bitfinex","SOLUSD",1761095130501,5.24761901,186.31,186.24,0.77694158]
["bitfinex","SOLUSD",1761095130711,5.24761901,186.3,186.24,0.77694158]
["bitfinex","SOLUSD",1761095131204,5.94761901,186.31,186.24,0.77694158]
["bitfinex","SOLUSD",1761095131517,23.58,186.31,186.25,5.36912751]
["bitfinex","SOLUSD",1761095131816,28.82761901,186.31,186.25,5.36912751]
["bitfinex","SOLUSD",1761095132722,27.10600842,186.31,186.25,5.36912751]
["bitfinex","SOLUSD",1761095132921,4.20600842,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1761095133095,3.52600842,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761095133296,4.20600842,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761095133499,0.68,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761095134001,4.20600842,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1761095134512,0.68,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761095135715,0.68,186.29,186.25,18.7919463]
["bitfinex","SOLUSD",1761095136223,3.52600842,186.26,186.24,5.36936251]
["bitfinex","SOLUSD",1761095136614,0.68,186.25,186.24,5.36936251]
["bitfinex","SOLUSD",1761095136926,0.68,186.26,186.24,5.36936251]
["bitfinex","SOLUSD",1761095137114,0.68,186.26,186.22,13.42435257]
["bitfinex","SOLUSD",1761095137523,28.24773065,186.3,186.23,0.77697041]
["bitfinex","SOLUSD",1761095137524,23.56,186.3,186.23,0.77697041]
["bitfinex","SOLUSD",1761095138033,102.3,186.34,186.24,10.87647521]
["bitfinex","SOLUSD",1761095138205,0.68,186.33,186.26,10.87647521]
["bitfinex","SOLUSD",1761095138403,0.68,186.33,186.27,0.5368551]
["bitfinex","SOLUSD",1761095138724,4.20600842,186.36,186.27,0.7768551]
["bitfinex","SOLUSD",1761095138899,4.20600842,186.36,186.28,0.24]
["bitfinex","SOLUSD",1761095139219,27.08600842,186.36,186.3,18.78690283]
["bitfinex","SOLUSD",1761095139898,4.20600842,186.36,186.3,18.78690283]
["bitfinex","SOLUSD",1761095140094,27.08600842,186.36,186.3,18.78690283]
["bitfinex","SOLUSD",1761095140327,26.40600842,186.36,186.3,18.78690283]
["bitfinex","SOLUSD",1761095140624,0.68,186.35,186.3,18.78690283]
["bitfinex","SOLUSD",1761095142696,3.52600842,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761095143204,0.68,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761095143406,22.88,186.36,186.31,0.53673984]
["bitfinex","SOLUSD",1761095143816,23.56,186.36,186.31,0.53673984]
["bitfinex","SOLUSD",1761095144200,102.98,186.39,186.32,19.0248862]
["bitfinex","SOLUSD",1761095144406,102.98,186.39,186.33,0.53668223]
["bitfinex","SOLUSD",1761095145123,0.68,186.38,186.33,0.53668223]
["bitfinex","SOLUSD",1761095146204,0.68,186.38,186.34,18.78287002]
["bitfinex","SOLUSD",1761095146402,102.3,186.39,186.35,0.53662463]
["bitfinex","SOLUSD",1761095146816,23.56,186.41,186.35,0.53662463]
["bitfinex","SOLUSD",1761095146817,0.68,186.41,186.35,0.77662463]
["bitfinex","SOLUSD",1761095148134,0.68,186.46,186.38,10.87647521]
["bitfinex","SOLUSD",1761095148308,0.68,186.46,186.4,10.87647521]
["bitfinex","SOLUSD",1761095148499,0.68,186.48,186.41,0.5364519]
["bitfinex","SOLUSD",1761095148703,2.08872078,186.48,186.41,0.5364519]
["bitfinex","SOLUSD",1761095148906,0.68,186.47,186.41,0.5364519]
["bitfinex","SOLUSD",1761095149923,0.68,186.47,186.42,18.77480956]
["bitfinex","SOLUSD",1761095150117,0.68,186.47,186.43,0.53639435]
["bitfinex","SOLUSD",1761095151131,0.68,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761095152006,0.68,186.51,186.45,0.53633681]
["bitfinex","SOLUSD",1761095152635,4.19912452,186.51,186.45,0.53633681]
["bitfinex","SOLUSD",1761095153131,0.68,186.51,186.46,18.77078193]
["bitfinex","SOLUSD",1761095153432,0.1,186.55,186.47,0.53627929]
["bitfinex","SOLUSD",1761095153433,4.19912452,186.53,186.47,0.53627929]
["bitfinex","SOLUSD",1761095153636,23.56,186.54,186.47,0.53627929]
["bitfinex","SOLUSD",1761095153816,27.07912452,186.54,186.47,0.53627929]
["bitfinex","SOLUSD",1761095154010,0.68,186.53,186.47,0.53627929]
["bitfinex","SOLUSD",1761095154234,3.51912452,186.52,186.47,0.53627929]
["bitfinex","SOLUSD",1761095154535,3.51912452,186.51,186.46,19.30708998]
["bitfinex","SOLUSD",1761095154729,3.51912452,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761095155129,4.19912452,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761095155314,0.68,186.48,186.45,18.77178867]
["bitfinex","SOLUSD",1761095155936,4.19912452,186.48,186.45,18.77178867]
["bitfinex","SOLUSD",1761095156618,0.68,186.48,186.45,18.77178867]
["bitfinex","SOLUSD",1761095157017,3.51912452,186.49,186.45,18.77178867]
["bitfinex","SOLUSD",1761095157319,4.19912452,186.49,186.45,13.40842048]
["bitfinex","SOLUSD",1761095157637,0.68,186.48,186.45,13.40842048]
["bitfinex","SOLUSD",1761095158314,4.19912452,186.48,186.45,13.40842048]
["bitfinex","SOLUSD",1761095158839,0.68,186.48,186.45,13.40842048]
["bitfinex","SOLUSD",1761095160237,3.51912452,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761095160540,3.51912452,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761095160727,0.68,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761095160928,0.68,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761095161242,3.51912452,186.49,186.45,0.53633681]
["bitfinex","SOLUSD",1761095161423,0.68,186.48,186.45,0.53633681]
["bitfinex","SOLUSD",1761095161631,4.19912452,186.52,186.45,0.77633681]
["bitfinex","SOLUSD",1761095161839,3.51912452,186.53,186.46,10.87647521]
["bitfinex","SOLUSD",1761095162034,0.68,186.54,186.47,0.53627929]
["bitfinex","SOLUSD",1761095162349,0.68,186.54,186.48,18.76876876]
["bitfinex","SOLUSD",1761095162644,3.51912452,186.51,186.48,0.53625053]
["bitfinex","SOLUSD",1761095162938,3.51912452,186.5,186.46,5.36282367]
["bitfinex","SOLUSD",1761095163316,4.23912452,186.5,186.46,18.77052505]
["bitfinex","SOLUSD",1761095163548,0.72,186.5,186.46,18.77052505]
["bitfinex","SOLUSD",1761095163840,0.72,186.5,186.46,19.3068331]
["bitfinex","SOLUSD",1761095164615,3.51912452,186.52,186.46,19.3068331]
["bitfinex","SOLUSD",1761095164815,4.23912452,186.52,186.47,0.53627929]
["bitfinex","SOLUSD",1761095165046,0.72,186.51,186.47,0.53627929]
["bitfinex","SOLUSD",1761095165716,3.51912452,186.5,186.46,19.3068331]
["bitfinex","SOLUSD",1761095166130,4.23912452,186.5,186.46,19.3068331]
["bitfinex","SOLUSD",1761095166351,0.72,186.5,186.46,19.3068331]
["bitfinex","SOLUSD",1761095166512,0.72,186.5,186.46,18.77052505]
["bitfinex","SOLUSD",1761095166718,0.72,186.5,186.47,0.53627929]
["bitfinex","SOLUSD",1761095166913,0.1,186.55,186.47,0.77627929]
["bitfinex","SOLUSD",1761095167125,0.1,186.55,186.48,49.85647521]
["bitfinex","SOLUSD",1761095167327,0.1,186.55,186.49,0.77622178]
["bitfinex","SOLUSD",1761095167529,0.1,186.55,186.5,10.87647521]
["bitfinex","SOLUSD",1761095167751,1e-08,186.55,186.52,10.87647521]
["bitfinex","SOLUSD",1761095167930,1e-08,186.55,186.53,0.77610679]
["bitfinex","SOLUSD",1761095168328,1e-08,186.55,186.54,5.60078052]
["bitfinex","SOLUSD",1761095168527,1e-08,186.55,186.54,16.47725573]
["bitfinex","SOLUSD",1761095169049,1e-08,186.55,186.54,39.35725573]
["bitfinex","SOLUSD",1761095169537,1e-08,186.55,186.54,16.47725573]
["bitfinex","SOLUSD",1761095169932,1e-08,186.61,186.58,33.75647521]
["bitfinex","SOLUSD",1761095170130,103.76678255,186.8,186.6,10.87647521]
["bitfinex","SOLUSD",1761095170131,3.51912452,186.7,186.6,10.87647521]
["bitfinex","SOLUSD",1761095170329,3.51912452,186.7,186.62,18.75468866]
["bitfinex","SOLUSD",1761095170652,5.35424063,186.77,186.64,10.87647521]
["bitfinex","SOLUSD",1761095170955,4.23912452,186.7,186.65,0.53576212]
["bitfinex","SOLUSD",1761095171143,0.72,186.7,186.65,0.53576212]
["bitfinex","SOLUSD",1761095171348,0.72,186.69,186.65,0.53576212]
["bitfinex","SOLUSD",1761095171655,3.51912452,186.66,186.62,19.2905369]
["bitfinex","SOLUSD",1761095171860,0.72,186.69,186.62,19.2905369]
["bitfinex","SOLUSD",1761095172061,3.51912452,186.68,186.62,19.2905369]
["bitfinex","SOLUSD",1761095172234,0.72,186.69,186.62,19.2905369]
["bitfinex","SOLUSD",1761095172434,3.51912452,186.68,186.62,19.2905369]
["bitfinex","SOLUSD",1761095172661,0.72,186.69,186.62,19.2905369]
["bitfinex","SOLUSD",1761095172662,4.23912452,186.69,186.62,19.2905369]
["bitfinex","SOLUSD",1761095172973,22.88,186.73,186.63,10.87647521]
["bitfinex","SOLUSD",1761095173141,3.51912452,186.71,186.64,0.53579082]
["bitfinex","SOLUSD",1761095173474,0.72,186.72,186.64,0.53579082]
["bitfinex","SOLUSD",1761095173828,22.88,186.74,186.64,0.53579082]
["bitfinex","SOLUSD",1761095174131,3.51912452,186.73,186.64,0.53579082]
["bitfinex","SOLUSD",1761095174449,3.51912452,186.73,186.66,10.87647521]
["bitfinex","SOLUSD",1761095174633,3.51912452,186.73,186.67,0.53570471]
["bitfinex","SOLUSD",1761095175036,3.51912452,186.72,186.67,0.53570471]
["bitfinex","SOLUSD",1761095175436,4.23912452,186.72,186.67,0.53570471]
["bitfinex","SOLUSD",1761095175632,0.72,186.76,186.67,23.41570471]
["bitfinex","SOLUSD",1761095175842,3.51912452,186.73,186.67,23.41570471]
["bitfinex","SOLUSD",1761095176455,3.51912452,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761095177058,3.51912452,186.73,186.68,18.7486608]
["bitfinex","SOLUSD",1761095177436,0.72,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761095177628,4.23912452,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761095178463,0.72,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761095178675,5.35424363,186.77,186.67,0.53570471]
["bitfinex","SOLUSD",1761095178676,0.72,186.71,186.67,5.89272967]
["bitfinex","SOLUSD",1761095178962,0.72,186.71,186.67,5.35702496]
["bitfinex","SOLUSD",1761095179180,0.72,186.73,186.67,5.89272967]
["bitfinex","SOLUSD",1761095179460,3.51912452,186.73,186.67,19.28534765]
["bitfinex","SOLUSD",1761095179633,22.88,186.74,186.67,57.94534765]
["bitfinex","SOLUSD",1761095179634,3.51912452,186.74,186.67,57.94534765]
["bitfinex","SOLUSD",1761095180260,0.67,186.76,186.67,57.94534765]
["bitfinex","SOLUSD",1761095180454,0.67,186.79,186.7,10.87647521]
["bitfinex","SOLUSD",1761095180656,0.67,186.83,186.72,10.87647521]
["bitfinex","SOLUSD",1761095180834,0.67,186.83,186.74,10.87647521]
["bitfinex","SOLUSD",1761095181031,3.51912452,186.83,186.76,10.87647521]
["bitfinex","SOLUSD",1761095181264,0.67,186.83,186.77,0.53541789]
["bitfinex","SOLUSD",1761095181560,3.51912452,186.78,186.74,0.5355039]
["bitfinex","SOLUSD",1761095181947,3.51912452,186.8,186.74,0.5355039]
["bitfinex","SOLUSD",1761095182144,0.67,186.82,186.75,10.87647521]
["bitfinex","SOLUSD",1761095182344,3.51912452,186.79,186.76,0.53544656]
["bitfinex","SOLUSD",1761095182547,0.67,186.81,186.76,5.35425565]
["bitfinex","SOLUSD",1761095182748,3.51912452,186.77,186.74,5.35484304]
["bitfinex","SOLUSD",1761095182957,0.67,186.8,186.74,5.35484304]
["bitfinex","SOLUSD",1761095183135,3.51912452,186.75,186.73,5.35530559]
["bitfinex","SOLUSD",1761095183338,3.51912452,186.74,186.73,5.35530559]
["bitfinex","SOLUSD",1761095183547,0.67,186.79,186.71,5.35589952]
["bitfinex","SOLUSD",1761095183748,23.55,186.79,186.71,5.35589952]
["bitfinex","SOLUSD",1761095183943,3.51912452,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761095184141,3.51912452,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761095184361,0.67,186.78,186.72,0.53556126]
["bitfinex","SOLUSD",1761095184548,3.51912452,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761095185138,23.55,186.78,186.73,5.35532587]
["bitfinex","SOLUSD",1761095185435,4.18912452,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761095185632,4.18912452,186.77,186.73,18.74364054]
["bitfinex","SOLUSD",1761095186144,37.70205206,186.85,186.74,0.7755039]
["bitfinex","SOLUSD",1761095186145,0.67,186.8,186.74,0.7755039]
["bitfinex","SOLUSD",1761095186354,3.51912452,186.81,186.74,0.7755039]
["bitfinex","SOLUSD",1761095186560,3.51912452,186.8,186.75,18.74163319]
["bitfinex","SOLUSD",1761095186761,0.67,186.83,186.76,0.53544656]
["bitfinex","SOLUSD",1761095186948,3.51912452,186.81,186.76,0.53544656]
["bitfinex","SOLUSD",1761095187455,0.67,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761095188050,0.67,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1761095188248,0.67,186.83,186.78,0.53538922]
["bitfinex","SOLUSD",1761095188440,3.51912452,186.81,186.77,19.27504416]
["bitfinex","SOLUSD",1761095188834,0.67,186.8,186.77,5.88959682]
["bitfinex","SOLUSD",1761095189039,3.51912452,186.78,186.76,5.35434698]
["bitfinex","SOLUSD",1761095189261,3.51912452,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761095189466,3.51912452,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761095189648,3.51912452,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761095190155,0.67,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761095190336,3.51912452,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761095190539,3.51912452,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761095190767,3.51912452,186.75,186.7,52.58556444]
["bitfinex","SOLUSD",1761095190973,3.51912452,186.74,186.7,52.58556444]
["bitfinex","SOLUSD",1761095191142,0.67,186.79,186.71,5.35589952]
["bitfinex","SOLUSD",1761095191343,3.51912452,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761095191543,3.51912452,186.72,186.7,13.38994581]
["bitfinex","SOLUSD",1761095191943,3.51912452,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761095192272,3.51912452,186.7,186.64,13.39426174]
["bitfinex","SOLUSD",1761095192478,3.51912452,186.68,186.64,13.93005256]
["bitfinex","SOLUSD",1761095192649,0.67,186.73,186.65,10.87647521]
["bitfinex","SOLUSD",1761095192849,3.51912452,186.71,186.66,0.53573341]
["bitfinex","SOLUSD",1761095193393,3.51912452,186.71,186.66,0.77573341]
["bitfinex","SOLUSD",1761095193557,3.51912452,186.72,186.67,18.74966517]
["bitfinex","SOLUSD",1761095194053,0.72,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761095194256,4.23912452,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761095194766,5.94942804,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761095197077,5.22942804,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761095197543,5.94942804,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761095198379,41.49572603,186.76,186.67,5.35704719]
["bitfinex","SOLUSD",1761095198380,0.72,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761095198547,5.22942804,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761095198747,5.22942804,186.7,186.66,13.39303286]
["bitfinex","SOLUSD",1761095198978,5.94942804,186.69,186.66,13.39303286]
["bitfinex","SOLUSD",1761095200062,5.22942804,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761095200373,5.35535523,186.73,186.65,18.75167425]
["bitfinex","SOLUSD",1761095200577,5.22942804,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1761095201085,5.94942804,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1761095201978,0.72,186.68,186.65,18.75167425]
["bitfinex","SOLUSD",1761095202551,5.22942804,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1761095203068,0.72,186.68,186.65,18.75167425]
["bitfinex","SOLUSD",1761095203383,5.22942804,186.67,186.65,18.75167425]
["bitfinex","SOLUSD",1761095203685,5.22942804,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761095203846,5.94942804,186.66,186.59,38.52]
["bitfinex","SOLUSD",1761095204172,5.22942804,186.65,186.6,0.53590568]
["bitfinex","SOLUSD",1761095204559,5.94942804,186.65,186.61,18.75569368]
["bitfinex","SOLUSD",1761095204878,0.72,186.64,186.61,18.75569368]
["bitfinex","SOLUSD",1761095205684,0.72,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761095206248,5.22942804,186.63,186.6,5.35900939]
["bitfinex","SOLUSD",1761095206449,5.22942804,186.61,186.54,0.24]
["bitfinex","SOLUSD",1761095206674,5.22942804,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761095206872,5.22942804,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761095207070,5.22942804,186.58,186.5,43.88193029]
["bitfinex","SOLUSD",1761095207295,5.22942804,186.58,186.52,10.87647521]
["bitfinex","SOLUSD",1761095207460,5.94942804,186.58,186.53,0.53610679]
["bitfinex","SOLUSD",1761095207658,5.22942804,186.57,186.53,0.53610679]
["bitfinex","SOLUSD",1761095207858,5.94942804,186.57,186.53,0.53610679]
["bitfinex","SOLUSD",1761095208073,5.94942804,186.56,186.52,0.53613553]
["bitfinex","SOLUSD",1761095208382,5.22942804,186.55,186.51,0.53616428]
["bitfinex","SOLUSD",1761095208595,79.37102646,186.71,186.53,22.88]
["bitfinex","SOLUSD",1761095208890,0.72,186.66,186.59,22.88]
["bitfinex","SOLUSD",1761095209057,0.72,186.66,186.6,39.09590568]
["bitfinex","SOLUSD",1761095209254,0.72,186.66,186.61,10.87647521]
["bitfinex","SOLUSD",1761095209461,0.72,186.7,186.62,0.53584824]
["bitfinex","SOLUSD",1761095209688,0.72,186.7,186.64,22.88]
["bitfinex","SOLUSD",1761095209863,0.72,186.7,186.65,0.53576212]
["bitfinex","SOLUSD",1761095210687,0.72,186.7,186.66,18.75066966]
["bitfinex","SOLUSD",1761095210873,0.72,186.72,186.67,0.53570471]
["bitfinex","SOLUSD",1761095212088,5.22942804,186.71,186.66,19.28640307]
["bitfinex","SOLUSD",1761095212601,0.72,186.7,186.66,19.28640307]
["bitfinex","SOLUSD",1761095212766,5.94942804,186.7,186.66,18.75066966]
["bitfinex","SOLUSD",1761095212964,5.22942804,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761095213168,5.22942804,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761095213602,5.94942804,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761095214167,0.72,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761095214775,0.72,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761095215282,0.72,186.67,186.64,18.75267895]
["bitfinex","SOLUSD",1761095215795,0.72,186.71,186.65,0.53576212]
["bitfinex","SOLUSD",1761095215992,5.22942804,186.7,186.65,0.53576212]
["bitfinex","SOLUSD",1761095216492,0.72,186.69,186.65,0.53576212]
["bitfinex","SOLUSD",1761095216694,0.72,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761095216895,5.94942804,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761095217283,0.72,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761095219681,5.22942804,186.67,186.65,5.357616]
["bitfinex","SOLUSD",1761095220102,0.72,186.66,186.65,5.357616]
["bitfinex","SOLUSD",1761095220303,5.94942804,186.66,186.65,5.357616]
["bitfinex","SOLUSD",1761095220483,0.72,186.66,186.65,5.357616]
["bitfinex","SOLUSD",1761095220810,0.72,186.69,186.65,5.357616]
["bitfinex","SOLUSD",1761095220988,5.94942804,186.69,186.65,5.357616]
["bitfinex","SOLUSD",1761095221505,0.72,186.68,186.65,5.357616]
["bitfinex","SOLUSD",1761095221679,0.72,186.68,186.64,13.39477068]
["bitfinex","SOLUSD",1761095222076,102.3,186.75,186.64,13.39477068]
["bitfinex","SOLUSD",1761095222280,5.94942804,186.71,186.65,0.53576212]
["bitfinex","SOLUSD",1761095222580,5.22942804,186.7,186.65,0.53576212]
["bitfinex","SOLUSD",1761095222799,5.22942804,186.68,186.64,13.39477068]
["bitfinex","SOLUSD",1761095222999,0.72,186.7,186.64,13.39477068]
["bitfinex","SOLUSD",1761095223000,5.22942804,186.67,186.64,13.39477068]
["bitfinex","SOLUSD",1761095223396,0.69,186.66,186.64,13.39477068]
["bitfinex","SOLUSD",1761095223604,5.91942804,186.69,186.64,13.39477068]
["bitfinex","SOLUSD",1761095223807,5.22942804,186.68,186.64,18.75267895]
["bitfinex","SOLUSD",1761095224013,0.69,186.67,186.64,18.75267895]
["bitfinex","SOLUSD",1761095227108,0.69,186.67,186.64,13.39477068]
["bitfinex","SOLUSD",1761095228196,5.22942804,186.65,186.61,5.35850544]
["bitfinex","SOLUSD",1761095228400,5.22942804,186.62,186.56,43.84020583]
["bitfinex","SOLUSD",1761095228621,5.22942804,186.62,186.59,22.88]
["bitfinex","SOLUSD",1761095228939,5.91942804,186.64,186.59,22.88]
["bitfinex","SOLUSD",1761095229114,5.91942804,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1761095229421,5.91942804,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761095230007,0.69,186.67,186.61,0.24]
["bitfinex","SOLUSD",1761095230209,5.22942804,186.69,186.62,0.53584824]
["bitfinex","SOLUSD",1761095230410,0.69,186.7,186.62,0.53584824]
["bitfinex","SOLUSD",1761095230612,10.87647521,186.75,186.63,33.99647521]
["bitfinex","SOLUSD",1761095230613,0.69,186.75,186.63,33.99647521]
["bitfinex","SOLUSD",1761095230819,5.35275354,186.82,186.68,10.87647521]
["bitfinex","SOLUSD",1761095231001,5.22942804,186.77,186.72,22.88]
["bitfinex","SOLUSD",1761095231197,0.69,186.79,186.73,19.27917312]
["bitfinex","SOLUSD",1761095231425,0.69,186.82,186.73,19.51917312]
["bitfinex","SOLUSD",1761095231607,0.69,186.82,186.74,38.72]
["bitfinex","SOLUSD",1761095231814,5.22942804,186.81,186.75,0.53547523]
["bitfinex","SOLUSD",1761095232027,5.22942804,186.8,186.75,0.53547523]
["bitfinex","SOLUSD",1761095232534,5.22942804,186.76,186.73,18.74364054]
["bitfinex","SOLUSD",1761095232904,5.22942804,186.74,186.71,38.48]
["bitfinex","SOLUSD",1761095233134,5.22942804,186.74,186.7,5.35598093]
["bitfinex","SOLUSD",1761095233424,5.91942804,186.74,186.7,18.74644691]
["bitfinex","SOLUSD",1761095233627,5.22942804,186.75,186.7,18.74644691]
["bitfinex","SOLUSD",1761095234003,5.91942804,186.74,186.7,18.74644691]
["bitfinex","SOLUSD",1761095234203,5.22942804,186.72,186.7,5.35598093]
["bitfinex","SOLUSD",1761095234404,0.69,186.73,186.7,5.35598093]
["bitfinex","SOLUSD",1761095234732,5.22942804,186.73,186.7,5.35598093]
["bitfinex","SOLUSD",1761095234909,5.22942804,186.71,186.7,5.35598093]
["bitfinex","SOLUSD",1761095235113,5.22942804,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761095235421,5.91942804,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761095235810,0.69,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761095236019,5.22942804,186.72,186.67,18.74966517]
["bitfinex","SOLUSD",1761095236228,0.69,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761095238139,5.91942804,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761095239440,0.69,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761095239622,5.91942804,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761095239940,0.69,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761095240110,5.35447285,186.76,186.67,18.74966517]
["bitfinex","SOLUSD",1761095240315,5.22942804,186.72,186.67,18.74966517]
["bitfinex","SOLUSD",1761095240512,5.22942804,186.7,186.67,18.74966517]
["bitfinex","SOLUSD",1761095240717,0.68,186.73,186.67,18.74966517]
["bitfinex","SOLUSD",1761095240927,5.22942804,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761095241144,5.22942804,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761095241512,0.68,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761095241711,0.68,186.69,186.64,61.36]
["bitfinex","SOLUSD",1761095241712,5.90942804,186.69,186.64,61.36]
["bitfinex","SOLUSD",1761095241908,5.90942804,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761095242127,0.68,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761095243143,0.68,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1761095243452,5.22942804,186.71,186.66,0.77573341]
["bitfinex","SOLUSD",1761095243624,5.22942804,186.72,186.66,0.77573341]
["bitfinex","SOLUSD",1761095243818,102.3,186.78,186.67,0.24]
["bitfinex","SOLUSD",1761095244050,5.90942804,186.75,186.68,23.41567602]
["bitfinex","SOLUSD",1761095244251,5.22942804,186.73,186.68,61.89567602]
["bitfinex","SOLUSD",1761095244419,5.22942804,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761095244757,0.68,186.77,186.69,6.13212061]
["bitfinex","SOLUSD",1761095245048,5.90942804,186.77,186.69,6.13212061]
["bitfinex","SOLUSD",1761095245342,0.68,186.77,186.7,0.24]
["bitfinex","SOLUSD",1761095245530,0.68,186.77,186.71,4.4840932]
["bitfinex","SOLUSD",1761095245732,126.55745167,186.84,186.72,42.42850325]
["bitfinex","SOLUSD",1761095245733,102.3,186.84,186.72,42.42850325]
["bitfinex","SOLUSD",1761095246060,5.90942804,186.83,186.75,22.88]
["bitfinex","SOLUSD",1761095246374,5.22942804,186.79,186.75,22.88]
["bitfinex","SOLUSD",1761095246554,5.22942804,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761095246754,0.68,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761095248968,5.90942804,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761095249165,0.68,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761095249476,0.68,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761095251282,5.22942804,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1761095251460,0.68,186.8,186.75,18.74163319]
["bitfinex","SOLUSD",1761095251659,0.68,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761095251858,5.22942804,186.82,186.76,0.53544656]
["bitfinex","SOLUSD",1761095252075,5.22942804,186.81,186.76,0.53544656]
["bitfinex","SOLUSD",1761095252272,5.22942804,186.8,186.75,18.74163319]
["bitfinex","SOLUSD",1761095252473,0.68,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761095252682,0.68,186.8,186.75,18.74163319]
["bitfinex","SOLUSD",1761095252882,0.67,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761095253886,5.22942804,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1761095254286,5.89942804,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1761095254482,5.89942804,186.75,186.71,18.74564832]
["bitfinex","SOLUSD",1761095254675,0.67,186.74,186.71,18.74564832]
["bitfinex","SOLUSD",1761095255077,5.22942804,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761095255592,5.89942804,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761095255965,5.22942804,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761095256166,0.67,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761095256385,0.67,186.7,186.69,9.30477525]
["bitfinex","SOLUSD",1761095256594,5.89942804,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761095256767,4.18114411,186.7,186.65,51.85348965]
["bitfinex","SOLUSD",1761095256967,0.67,186.69,186.66,3.94931012]
["bitfinex","SOLUSD",1761095257192,0.67,186.69,186.67,9.30613117]
["bitfinex","SOLUSD",1761095257400,4.18114411,186.69,186.67,5.35682105]
["bitfinex","SOLUSD",1761095257708,0.67,186.73,186.67,18.74943903]
["bitfinex","SOLUSD",1761095257871,4.18114411,186.72,186.67,18.74943903]
["bitfinex","SOLUSD",1761095258066,4.18114411,186.71,186.67,18.74943903]
["bitfinex","SOLUSD",1761095259086,0.67,186.71,186.67,18.74943903]
["bitfinex","SOLUSD",1761095259483,0.67,186.71,186.68,3.95085739]
["bitfinex","SOLUSD",1761095259671,0.67,186.71,186.67,13.39261798]
["bitfinex","SOLUSD",1761095259866,0.67,186.71,186.68,3.95117607]
["bitfinex","SOLUSD",1761095260090,0.67,186.71,186.67,13.39261798]
["bitfinex","SOLUSD",1761095260289,0.67,186.71,186.68,3.9533996]
["bitfinex","SOLUSD",1761095260492,0.67,186.71,186.67,13.39261798]
["bitfinex","SOLUSD",1761095260702,4.18114411,186.71,186.67,13.39261798]
["bitfinex","SOLUSD",1761095261195,0.67,186.7,186.67,13.39261798]
["bitfinex","SOLUSD",1761095262168,0.67,186.77,186.68,4.72804099]
["bitfinex","SOLUSD",1761095262370,10.87647521,186.83,186.69,65.53103714]
["bitfinex","SOLUSD",1761095262580,0.67,186.82,186.72,22.88]
["bitfinex","SOLUSD",1761095262901,3.51114411,186.81,186.73,42.94656972]
["bitfinex","SOLUSD",1761095263072,3.51114411,186.81,186.74,3.95103714]
["bitfinex","SOLUSD",1761095263273,4.18114411,186.8,186.73,38.99553258]
["bitfinex","SOLUSD",1761095263476,3.51114411,186.79,186.74,3.94829553]
["bitfinex","SOLUSD",1761095263695,3.51114411,186.79,186.69,0.53564732]
["bitfinex","SOLUSD",1761095263696,3.51114411,186.76,186.69,0.53564732]
["bitfinex","SOLUSD",1761095263874,7.10794886,186.84,186.7,3.94924227]
["bitfinex","SOLUSD",1761095263875,3.51114411,186.73,186.7,3.94924227]
["bitfinex","SOLUSD",1761095264069,3.51114411,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761095264300,0.67,186.72,186.7,3.95048435]
["bitfinex","SOLUSD",1761095264494,0.67,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761095264696,3.51114411,186.73,186.7,3.94971897]
["bitfinex","SOLUSD",1761095264898,0.67,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761095265097,0.67,186.72,186.7,3.94971888]
["bitfinex","SOLUSD",1761095265399,0.67,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761095265587,3.51114411,186.73,186.7,3.94997036]
["bitfinex","SOLUSD",1761095265788,4.18114411,186.73,186.69,18.74765653]
["bitfinex","SOLUSD",1761095266102,0.67,186.73,186.7,3.94996933]
["bitfinex","SOLUSD",1761095266295,0.67,186.73,186.69,18.74765653]
["bitfinex","SOLUSD",1761095266475,0.67,186.73,186.7,3.95031444]
["bitfinex","SOLUSD",1761095266674,0.67,186.73,186.69,18.74765653]
["bitfinex","SOLUSD",1761095266906,4.18114411,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761095267409,0.67,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761095268598,4.18114411,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761095268802,4.18114411,186.72,186.68,38.46]
["bitfinex","SOLUSD",1761095269024,0.67,186.71,186.69,3.95211182]
["bitfinex","SOLUSD",1761095269197,0.67,186.71,186.68,38.46]
["bitfinex","SOLUSD",1761095269402,0.67,186.71,186.69,3.95257944]
["bitfinex","SOLUSD",1761095269602,3.51114411,186.7,186.66,13.39270754]
["bitfinex","SOLUSD",1761095269808,4.18114411,186.71,186.67,9.3100082]
["bitfinex","SOLUSD",1761095270007,4.18114411,186.71,186.68,3.95296101]
["bitfinex","SOLUSD",1761095270211,4.18114411,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1761095270412,4.18114411,186.7,186.68,3.95340727]
["bitfinex","SOLUSD",1761095270606,0.67,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1761095270797,0.67,186.69,186.68,3.9534179]
["bitfinex","SOLUSD",1761095270998,0.67,186.69,186.68,9.31017813]
["bitfinex","SOLUSD",1761095271498,0.67,186.73,186.68,9.31017813]
["bitfinex","SOLUSD",1761095271708,3.51114411,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761095271906,3.51114411,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761095272418,0.67,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761095272613,4.18114411,186.69,186.68,3.95445907]
["bitfinex","SOLUSD",1761095272798,4.18114411,186.69,186.67,5.35703736]
["bitfinex","SOLUSD",1761095273004,0.67,186.68,186.63,18.75368374]
["bitfinex","SOLUSD",1761095273205,0.67,186.68,186.64,3.95524948]
["bitfinex","SOLUSD",1761095273406,4.18114411,186.7,186.65,3.95524948]
["bitfinex","SOLUSD",1761095273614,4.18114411,186.7,186.66,3.95524948]
["bitfinex","SOLUSD",1761095273824,4.18114411,186.7,186.63,18.99368374]
["bitfinex","SOLUSD",1761095274012,3.51114411,186.7,186.64,3.95592993]
["bitfinex","SOLUSD",1761095274211,0.67,186.69,186.65,3.95592993]
["bitfinex","SOLUSD",1761095274532,0.67,186.69,186.66,3.95592993]
["bitfinex","SOLUSD",1761095274833,0.67,186.69,186.67,9.31277711]
["bitfinex","SOLUSD",1761095275008,0.67,186.69,186.67,5.35684718]
["bitfinex","SOLUSD",1761095275209,4.18114411,186.69,186.67,5.35684718]
["bitfinex","SOLUSD",1761095275597,0.67,186.68,186.67,5.35684718]
["bitfinex","SOLUSD",1761095275894,0.67,186.68,186.67,9.3143843]
["bitfinex","SOLUSD",1761095278314,3.51114411,186.7,186.67,9.3143843]
["bitfinex","SOLUSD",1761095278520,0.67,186.69,186.68,3.95753712]
["bitfinex","SOLUSD",1761095279914,0.67,186.69,186.68,9.31429735]
["bitfinex","SOLUSD",1761095280316,4.18114411,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761095280734,4.18114411,186.69,186.66,5.35711059]
["bitfinex","SOLUSD",1761095281030,3.51114411,186.67,186.64,5.35762128]
["bitfinex","SOLUSD",1761095281218,3.51114411,186.66,186.65,3.95749563]
["bitfinex","SOLUSD",1761095281423,4.18114411,186.67,186.65,3.95749563]
["bitfinex","SOLUSD",1761095281725,3.51114411,186.66,186.62,5.358196]
["bitfinex","SOLUSD",1761095281944,3.51114411,186.64,186.63,3.95783504]
["bitfinex","SOLUSD",1761095282233,22.88,186.62,186.54,5.36078052]
["bitfinex","SOLUSD",1761095282441,3.51114411,186.58,186.55,3.95890101]
["bitfinex","SOLUSD",1761095282601,3.51114411,186.57,186.56,3.95890101]
["bitfinex","SOLUSD",1761095283034,4.19114411,186.57,186.53,5.36104903]
["bitfinex","SOLUSD",1761095283201,4.19114411,186.56,186.54,3.96251317]
["bitfinex","SOLUSD",1761095283401,4.19114411,186.56,186.53,5.36104903]
["bitfinex","SOLUSD",1761095283613,0.68,186.55,186.54,3.95886351]
["bitfinex","SOLUSD",1761095283812,0.68,186.61,186.54,4.73494156]
["bitfinex","SOLUSD",1761095284025,0.68,186.61,186.56,5.36020583]
["bitfinex","SOLUSD",1761095284223,0.68,186.61,186.57,3.95886351]
["bitfinex","SOLUSD",1761095284409,0.68,186.61,186.58,3.95886351]
["bitfinex","SOLUSD",1761095284734,0.68,186.64,186.58,0.53596312]
["bitfinex","SOLUSD",1761095284920,0.68,186.64,186.59,3.95212413]
["bitfinex","SOLUSD",1761095285109,0.68,186.64,186.58,0.53596312]
["bitfinex","SOLUSD",1761095285308,0.68,186.64,186.59,3.95071209]
["bitfinex","SOLUSD",1761095285519,0.68,186.64,186.58,0.53596312]
["bitfinex","SOLUSD",1761095285728,0.68,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1761095286142,3.51114411,186.62,186.58,5.35937699]
["bitfinex","SOLUSD",1761095286310,0.68,186.61,186.56,18.7607204]
["bitfinex","SOLUSD",1761095286506,22.88,186.63,186.57,3.95017435]
["bitfinex","SOLUSD",1761095286710,22.88,186.63,186.56,18.7607204]
["bitfinex","SOLUSD",1761095286711,22.88,186.63,186.56,19.0007204]
["bitfinex","SOLUSD",1761095286925,22.88,186.63,186.57,4.48583784]
["bitfinex","SOLUSD",1761095287122,23.56,186.63,186.58,3.94984599]
["bitfinex","SOLUSD",1761095287349,23.56,186.63,186.57,0.53599185]
["bitfinex","SOLUSD",1761095287536,26.39114411,186.63,186.58,3.94797777]
["bitfinex","SOLUSD",1761095287731,0.68,186.62,186.58,5.35940814]
["bitfinex","SOLUSD",1761095288747,4.19114411,186.62,186.58,5.35940814]
["bitfinex","SOLUSD",1761095288935,0.68,186.61,186.58,5.35940814]
["bitfinex","SOLUSD",1761095290038,0.68,186.61,186.56,13.40051457]
["bitfinex","SOLUSD",1761095290353,22.88,186.63,186.57,4.18365804]
["bitfinex","SOLUSD",1761095290637,0.68,186.67,186.61,22.88]
["bitfinex","SOLUSD",1761095290823,4.19114411,186.67,186.59,0.5359344]
["bitfinex","SOLUSD",1761095291147,0.68,186.7,186.62,10.87647521]
["bitfinex","SOLUSD",1761095291321,0.68,186.72,186.63,0.53581953]
["bitfinex","SOLUSD",1761095291521,23.56,186.72,186.64,3.94066843]
["bitfinex","SOLUSD",1761095291835,23.56,186.72,186.63,0.77581953]
["bitfinex","SOLUSD",1761095292036,26.39114411,186.72,186.65,5.35762121]
["bitfinex","SOLUSD",1761095292240,106.6170346,186.76,186.65,5.89338333]
["bitfinex","SOLUSD",1761095292241,0.68,186.71,186.65,5.89338333]
["bitfinex","SOLUSD",1761095292540,3.51114411,186.74,186.66,4.17972058]
["bitfinex","SOLUSD",1761095292836,3.51114411,186.74,186.67,0.53570471]
["bitfinex","SOLUSD",1761095293036,4.19114411,186.74,186.67,0.53570471]
["bitfinex","SOLUSD",1761095293423,0.68,186.74,186.67,0.53570471]
["bitfinex","SOLUSD",1761095293733,27.07114411,186.74,186.67,0.53570471]
["bitfinex","SOLUSD",1761095294359,0.68,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1761095294643,0.68,186.73,186.64,0.53579082]
["bitfinex","SOLUSD",1761095294644,3.51114411,186.7,186.64,0.53579082]
["bitfinex","SOLUSD",1761095294873,3.51114411,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761095295147,0.68,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761095295450,4.19114411,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1761095295623,0.68,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1761095295961,0.68,186.7,186.64,4.7190181]
["bitfinex","SOLUSD",1761095296120,0.68,186.7,186.64,0.77579082]
["bitfinex","SOLUSD",1761095296320,0.68,186.7,186.65,18.75167425]
["bitfinex","SOLUSD",1761095297450,0.68,186.7,186.65,13.39405304]
["bitfinex","SOLUSD",1761095297812,4.19114411,186.7,186.65,36.27405304]
["bitfinex","SOLUSD",1761095298253,0.68,186.69,186.65,36.27405304]
["bitfinex","SOLUSD",1761095299068,4.19114411,186.73,186.65,36.51405304]
["bitfinex","SOLUSD",1761095299273,3.51114411,186.73,186.67,18.74966517]
["bitfinex","SOLUSD",1761095299457,4.20114411,186.73,186.67,18.74966517]
["bitfinex","SOLUSD",1761095299964,0.69,186.73,186.67,18.74966517]
["bitfinex","SOLUSD",1761095300763,3.51114411,186.76,186.68,0.53567602]
["bitfinex","SOLUSD",1761095300968,0.69,186.75,186.68,4.48175829]
["bitfinex","SOLUSD",1761095301170,0.69,186.75,186.68,0.53567602]
["bitfinex","SOLUSD",1761095301354,0.69,186.75,186.69,18.74765653]
["bitfinex","SOLUSD",1761095303471,0.69,186.75,186.69,13.39118324]
["bitfinex","SOLUSD",1761095303764,0.69,186.75,186.69,13.92683056]
["bitfinex","SOLUSD",1761095305058,0.69,186.75,186.69,13.39118324]
["bitfinex","SOLUSD",1761095305762,0.69,186.75,186.69,18.74765653]
["bitfinex","SOLUSD",1761095306348,3.51114411,186.73,186.69,18.74765653]
["bitfinex","SOLUSD",1761095306548,0.69,186.75,186.69,18.74765653]
["bitfinex","SOLUSD",1761095306848,4.20114411,186.74,186.69,18.74765653]
["bitfinex","SOLUSD",1761095307250,0.69,186.73,186.69,18.74765653]
["bitfinex","SOLUSD",1761095307459,0.69,186.73,186.69,13.39118324]
["bitfinex","SOLUSD",1761095307646,0.69,186.82,186.73,10.87647521]
["bitfinex","SOLUSD",1761095307862,0.69,186.82,186.74,4.47733826]
["bitfinex","SOLUSD",1761095308173,23.57,186.82,186.75,3.94183436]
["bitfinex","SOLUSD",1761095308362,16.95645684,186.85,186.76,4.71728092]
["bitfinex","SOLUSD",1761095308558,14.13531273,186.85,186.77,3.94183436]
["bitfinex","SOLUSD",1761095308755,16.95645684,186.85,186.76,0.77544656]
["bitfinex","SOLUSD",1761095309070,16.95645684,186.85,186.77,3.93707124]
["bitfinex","SOLUSD",1761095309071,0.69,186.84,186.77,3.93707124]
["bitfinex","SOLUSD",1761095309268,0.69,186.84,186.77,0.53541789]
["bitfinex","SOLUSD",1761095309456,4.20114411,186.84,186.78,18.73862296]
["bitfinex","SOLUSD",1761095309872,0.69,186.83,186.78,18.73862296]
["bitfinex","SOLUSD",1761095311458,14.13531273,186.85,186.79,0.53536056]
["bitfinex","SOLUSD",1761095311663,14.13531273,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1761095312050,0.69,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1761095312571,0.69,186.84,186.8,18.73661669]
["bitfinex","SOLUSD",1761095312747,13.44531273,186.85,186.83,22.88]
["bitfinex","SOLUSD",1761095313067,13.44531273,186.85,186.81,0.53530324]
["bitfinex","SOLUSD",1761095313068,13.44531273,186.85,186.81,23.41530324]
["bitfinex","SOLUSD",1761095313267,13.44531273,186.85,186.82,0.24]
["bitfinex","SOLUSD",1761095313476,13.44531273,186.85,186.83,0.53524594]
["bitfinex","SOLUSD",1761095313884,13.44531273,186.85,186.84,5.59217298]
["bitfinex","SOLUSD",1761095314564,13.44531273,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761095315789,13.44531273,186.85,186.82,18.73432753]
["bitfinex","SOLUSD",1761095316151,14.12531273,186.85,186.82,18.73432753]
["bitfinex","SOLUSD",1761095317591,13.44531273,186.85,186.82,18.73432753]
["bitfinex","SOLUSD",1761095317776,0.68,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761095319064,0.68,186.84,186.8,5.35308919]
["bitfinex","SOLUSD",1761095319762,0.68,186.84,186.79,18.73747157]
["bitfinex","SOLUSD",1761095324694,0.68,186.84,186.8,0.5353319]
["bitfinex","SOLUSD",1761095325292,13.44531273,186.85,186.8,0.7753319]
["bitfinex","SOLUSD",1761095325979,0.68,186.84,186.8,0.5353319]
["bitfinex","SOLUSD",1761095326184,0.68,186.84,186.79,19.27283213]
["bitfinex","SOLUSD",1761095327097,0.68,186.84,186.79,13.38386592]
["bitfinex","SOLUSD",1761095327276,0.68,186.84,186.79,13.91922648]
["bitfinex","SOLUSD",1761095328296,0.68,186.84,186.79,19.27283213]
["bitfinex","SOLUSD",1761095328592,0.68,186.84,186.79,19.51283213]
["bitfinex","SOLUSD",1761095329897,0.68,186.84,186.79,19.27283213]
["bitfinex","SOLUSD",1761095333389,13.44531273,186.85,186.79,19.27283213]
["bitfinex","SOLUSD",1761095333601,14.12531273,186.85,186.79,19.51283213]
["bitfinex","SOLUSD",1761095333795,0.68,186.84,186.79,19.27283213]
["bitfinex","SOLUSD",1761095336804,0.68,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761095337302,5.90028293,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761095337808,0.68,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761095338804,13.44531273,186.85,186.79,14.15922648]
["bitfinex","SOLUSD",1761095339012,13.44531273,186.85,186.8,3.92162355]
["bitfinex","SOLUSD",1761095339178,13.44531273,186.85,186.79,14.15922648]
["bitfinex","SOLUSD",1761095339505,13.44531273,186.85,186.8,3.92196001]
["bitfinex","SOLUSD",1761095339700,13.44531273,186.85,186.81,4.45726325]
["bitfinex","SOLUSD",1761095339881,14.12531273,186.85,186.81,0.53530324]
["bitfinex","SOLUSD",1761095340083,14.12531273,186.85,186.8,0.5353319]
["bitfinex","SOLUSD",1761095340309,14.12531273,186.85,186.81,3.92288553]
["bitfinex","SOLUSD",1761095340486,14.12531273,186.85,186.8,0.5353319]
["bitfinex","SOLUSD",1761095340689,14.12531273,186.85,186.81,3.92240926]
["bitfinex","SOLUSD",1761095340897,14.12531273,186.85,186.81,18.73561372]
["bitfinex","SOLUSD",1761095341217,14.12531273,186.85,186.81,19.27091696]
["bitfinex","SOLUSD",1761095341586,13.44531273,186.85,186.82,0.24]
["bitfinex","SOLUSD",1761095342113,13.44531273,186.85,186.81,19.27091696]
["bitfinex","SOLUSD",1761095342292,13.44531273,186.85,186.82,4.1643232]
["bitfinex","SOLUSD",1761095342293,1e-08,186.85,186.82,4.1643232]
["bitfinex","SOLUSD",1761095342608,1e-08,186.85,186.83,15.33604435]
["bitfinex","SOLUSD",1761095342905,1e-08,186.85,186.84,4.1643232]
["bitfinex","SOLUSD",1761095343114,1e-08,186.85,186.84,9.51649618]
["bitfinex","SOLUSD",1761095343614,1e-08,186.85,186.84,20.39297139]
["bitfinex","SOLUSD",1761095343813,1e-08,186.85,186.84,43.27297139]
["bitfinex","SOLUSD",1761095344398,1e-08,186.85,186.84,32.39649618]
["bitfinex","SOLUSD",1761095344614,1e-08,186.85,186.84,71.29171347]
["bitfinex","SOLUSD",1761095344792,1e-08,186.85,186.84,82.16818868]
["bitfinex","SOLUSD",1761095345322,0.1,186.94,186.84,82.16818868]
["bitfinex","SOLUSD",1761095345323,0.1,186.94,186.87,22.88]
["bitfinex","SOLUSD",1761095345491,0.1,186.94,186.88,76.57590114]
["bitfinex","SOLUSD",1761095345695,0.1,186.94,186.89,3.9243232]
["bitfinex","SOLUSD",1761095346012,0.69,187.0,186.91,10.87647521]
["bitfinex","SOLUSD",1761095346200,0.69,187.0,186.93,10.87647521]
["bitfinex","SOLUSD",1761095346403,0.69,187.0,186.92,42.81211282]
["bitfinex","SOLUSD",1761095346404,0.69,187.05,186.97,10.87647521]
["bitfinex","SOLUSD",1761095346603,0.69,187.05,186.98,42.81194114]
["bitfinex","SOLUSD",1761095346811,0.69,187.04,186.99,3.91712459]
["bitfinex","SOLUSD",1761095347007,0.69,187.04,187.0,0.53475935]
["bitfinex","SOLUSD",1761095347226,5.20940374,187.01,186.91,18.72558985]
["bitfinex","SOLUSD",1761095347400,5.20940374,186.99,186.92,3.90801442]
["bitfinex","SOLUSD",1761095347721,0.69,186.98,186.93,3.90801442]
["bitfinex","SOLUSD",1761095347907,0.69,186.98,186.93,0.53495961]
["bitfinex","SOLUSD",1761095348216,0.69,186.98,186.91,18.86558985]
["bitfinex","SOLUSD",1761095348217,0.69,186.98,186.92,0.53498823]
["bitfinex","SOLUSD",1761095348520,0.69,186.98,186.93,3.90589778]
["bitfinex","SOLUSD",1761095348695,0.69,186.98,186.92,0.53498823]
["bitfinex","SOLUSD",1761095349005,0.69,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1761095350127,4.29507047,187.12,186.95,53.79415384]
["bitfinex","SOLUSD",1761095350296,0.69,187.03,186.96,3.90277625]
["bitfinex","SOLUSD",1761095350509,0.69,187.03,186.97,0.53484516]
["bitfinex","SOLUSD",1761095350824,0.69,187.03,186.98,18.71857951]
["bitfinex","SOLUSD",1761095351211,5.20940374,187.05,186.98,18.85857951]
["bitfinex","SOLUSD",1761095351413,5.89940374,187.05,186.98,18.85857951]
["bitfinex","SOLUSD",1761095351638,0.69,187.05,186.99,4.43500338]
["bitfinex","SOLUSD",1761095351850,0.69,187.05,187.0,3.90021543]
["bitfinex","SOLUSD",1761095352015,0.69,187.05,186.99,0.53478795]
["bitfinex","SOLUSD",1761095352205,0.69,187.05,187.0,3.89949175]
["bitfinex","SOLUSD",1761095352406,0.69,187.05,186.99,0.67478795]
["bitfinex","SOLUSD",1761095352627,0.69,187.05,187.0,3.89761778]
["bitfinex","SOLUSD",1761095352841,0.69,187.05,187.02,18.71457597]
["bitfinex","SOLUSD",1761095353011,0.69,187.07,187.02,18.71457597]
["bitfinex","SOLUSD",1761095353211,5.34339908,187.15,187.03,0.67467358]
["bitfinex","SOLUSD",1761095353442,0.69,187.15,187.03,0.67467358]
["bitfinex","SOLUSD",1761095353642,0.69,187.14,187.04,0.14]
["bitfinex","SOLUSD",1761095353934,0.69,187.14,187.05,38.87461641]
["bitfinex","SOLUSD",1761095354148,5.20940374,187.1,187.03,0.53467358]
["bitfinex","SOLUSD",1761095354440,5.20940374,187.09,187.02,19.24927814]
["bitfinex","SOLUSD",1761095354812,0.69,187.08,187.02,19.24927814]
["bitfinex","SOLUSD",1761095355010,0.69,187.11,187.03,0.14]
["bitfinex","SOLUSD",1761095355209,0.69,187.11,187.05,22.88]
["bitfinex","SOLUSD",1761095355427,0.69,187.11,187.06,0.53458783]
["bitfinex","SOLUSD",1761095356210,0.69,187.11,187.03,0.14]
["bitfinex","SOLUSD",1761095356211,0.69,187.11,187.03,0.53467358]
["bitfinex","SOLUSD",1761095356416,5.89940374,187.11,187.03,38.85467358]
["bitfinex","SOLUSD",1761095356718,0.69,187.11,187.03,38.85467358]
["bitfinex","SOLUSD",1761095357044,5.89940374,187.1,187.04,5.34644995]
["bitfinex","SOLUSD",1761095357536,0.69,187.09,187.04,18.71257484]
["bitfinex","SOLUSD",1761095358036,0.69,187.11,187.05,0.53461641]
["bitfinex","SOLUSD",1761095358241,5.20940374,187.13,187.05,0.53461641]
["bitfinex","SOLUSD",1761095358416,0.69,187.12,187.05,0.53461641]
["bitfinex","SOLUSD",1761095358611,0.1,187.18,187.06,10.87647521]
["bitfinex","SOLUSD",1761095358832,0.69,187.14,187.07,0.67455925]
["bitfinex","SOLUSD",1761095359033,0.69,187.17,187.08,57.16857387]
["bitfinex","SOLUSD",1761095359249,0.69,187.17,187.09,0.53450211]
["bitfinex","SOLUSD",1761095360860,5.89940374,187.17,187.09,0.53450211]
["bitfinex","SOLUSD",1761095361030,0.69,187.17,187.1,18.70657401]
["bitfinex","SOLUSD",1761095361228,0.1,187.18,187.11,0.53444497]
["bitfinex","SOLUSD",1761095361538,0.77,187.18,187.11,0.67444497]
["bitfinex","SOLUSD",1761095361749,5.97940374,187.18,187.11,38.83444497]
["bitfinex","SOLUSD",1761095362163,0.67,187.17,187.11,38.83444497]
["bitfinex","SOLUSD",1761095362354,0.67,187.17,187.11,0.53444497]
["bitfinex","SOLUSD",1761095362963,0.67,187.17,187.12,5.34416417]
["bitfinex","SOLUSD",1761095363166,0.1,187.18,187.12,18.7045746]
["bitfinex","SOLUSD",1761095363352,0.1,187.18,187.13,0.67438785]
["bitfinex","SOLUSD",1761095363865,0.1,187.18,187.14,0.14]
["bitfinex","SOLUSD",1761095364068,0.1,187.18,187.15,38.83433075]
["bitfinex","SOLUSD",1761095364840,0.1,187.18,187.15,0.53433075]
["bitfinex","SOLUSD",1761095365166,0.77,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1761095365352,0.77,187.18,187.15,0.53433075]
["bitfinex","SOLUSD",1761095366238,0.1,187.18,187.15,0.53433075]
["bitfinex","SOLUSD",1761095367142,0.1,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761095367462,0.77,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761095367667,0.1,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761095367963,0.1,187.18,187.17,0.53427365]
["bitfinex","SOLUSD",1761095368877,0.1,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761095369543,0.1,187.18,187.17,0.53427365]
["bitfinex","SOLUSD",1761095370745,0.1,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761095370746,0.1,187.18,187.16,5.87732421]
["bitfinex","SOLUSD",1761095370978,0.77,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761095371156,0.77,187.18,187.14,18.70230364]
["bitfinex","SOLUSD",1761095371667,0.77,187.18,187.14,19.23666294]
["bitfinex","SOLUSD",1761095373253,0.1,187.18,187.14,19.23666294]
["bitfinex","SOLUSD",1761095373679,0.8,187.18,187.14,19.23666294]
["bitfinex","SOLUSD",1761095374394,0.1,187.18,187.15,11.01647521]
["bitfinex","SOLUSD",1761095374692,0.1,187.18,187.16,0.5343022]
["bitfinex","SOLUSD",1761095374861,0.1,187.18,187.17,38.28]
["bitfinex","SOLUSD",1761095375267,0.8,187.18,187.15,38.81433075]
["bitfinex","SOLUSD",1761095375470,0.1,187.18,187.15,38.81433075]
["bitfinex","SOLUSD",1761095375695,0.1,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761095376084,0.1,187.18,187.17,0.53427365]
["bitfinex","SOLUSD",1761095376275,0.8,187.18,187.17,0.53427365]
["bitfinex","SOLUSD",1761095376473,0.8,187.18,187.16,5.87732421]
["bitfinex","SOLUSD",1761095377071,0.1,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761095377766,0.7,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761095378690,0.1,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761095379004,0.1,187.18,187.17,0.53427365]
["bitfinex","SOLUSD",1761095379168,0.8,187.18,187.17,0.53427365]
["bitfinex","SOLUSD",1761095379370,0.1,187.18,187.17,0.53427365]
["bitfinex","SOLUSD",1761095379569,0.1,187.18,187.16,5.87732421]
["bitfinex","SOLUSD",1761095379793,0.8,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761095382596,3.49083108,187.17,187.12,5.34389792]
["bitfinex","SOLUSD",1761095383104,0.7,187.16,187.12,5.34389792]
["bitfinex","SOLUSD",1761095383317,0.8,187.18,187.12,19.23872476]
["bitfinex","SOLUSD",1761095383479,0.7,187.17,187.12,19.23872476]
["bitfinex","SOLUSD",1761095385388,3.49083108,187.16,187.12,5.34389792]
["bitfinex","SOLUSD",1761095385600,3.49083108,187.15,187.1,5.34445452]
["bitfinex","SOLUSD",1761095385881,3.49083108,187.12,187.09,43.60499051]
["bitfinex","SOLUSD",1761095386110,3.49083108,187.12,187.09,5.34499051]
["bitfinex","SOLUSD",1761095386283,0.7,187.11,187.09,5.34499051]
["bitfinex","SOLUSD",1761095386488,0.7,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761095386697,3.49083108,187.09,187.03,13.90085633]
["bitfinex","SOLUSD",1761095386985,3.49083108,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1761095387189,0.7,187.1,187.03,18.71340292]
["bitfinex","SOLUSD",1761095387527,3.49083108,187.12,187.04,42.13624023]
["bitfinex","SOLUSD",1761095387680,3.49083108,187.11,187.05,4.41085664]
["bitfinex","SOLUSD",1761095387879,3.49083108,187.11,187.05,0.53461641]
["bitfinex","SOLUSD",1761095388099,4.19083108,187.1,187.04,29.67464499]
["bitfinex","SOLUSD",1761095388586,0.7,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761095390536,4.19083108,187.09,187.03,13.36683954]
["bitfinex","SOLUSD",1761095390710,3.49083108,187.07,187.04,3.89276255]
["bitfinex","SOLUSD",1761095390911,3.49083108,187.07,187.02,43.6070217]
["bitfinex","SOLUSD",1761095391115,0.7,187.06,187.03,3.89461932]
["bitfinex","SOLUSD",1761095391328,0.7,187.06,187.02,43.6070217]
["bitfinex","SOLUSD",1761095391534,0.7,187.06,187.03,3.89552042]
["bitfinex","SOLUSD",1761095391735,0.7,187.06,187.02,57.50927814]
["bitfinex","SOLUSD",1761095392044,0.7,187.06,187.03,3.89563539]
["bitfinex","SOLUSD",1761095392231,0.7,187.06,187.02,57.50927814]
["bitfinex","SOLUSD",1761095392430,0.7,187.06,187.03,3.89716457]
["bitfinex","SOLUSD",1761095392633,0.7,187.06,187.02,19.24927814]
["bitfinex","SOLUSD",1761095392930,0.7,187.06,187.03,3.89728187]
["bitfinex","SOLUSD",1761095393124,0.7,187.06,187.02,18.71457597]
["bitfinex","SOLUSD",1761095393336,0.7,187.06,187.03,3.89794821]
["bitfinex","SOLUSD",1761095393528,0.7,187.06,187.02,18.71457597]
["bitfinex","SOLUSD",1761095393721,0.7,187.06,187.03,3.90175246]
["bitfinex","SOLUSD",1761095393919,3.49083108,187.05,187.01,5.34726947]
["bitfinex","SOLUSD",1761095394117,3.49083108,187.04,187.02,3.90297062]
["bitfinex","SOLUSD",1761095394436,3.49083108,187.03,186.99,5.34760006]
["bitfinex","SOLUSD",1761095394618,0.7,187.05,186.97,18.71958067]
["bitfinex","SOLUSD",1761095394619,3.49083108,187.02,186.97,18.71958067]
["bitfinex","SOLUSD",1761095394932,3.49083108,187.03,186.98,3.90828927]
["bitfinex","SOLUSD",1761095395145,3.49083108,187.02,186.99,3.90828927]
["bitfinex","SOLUSD",1761095395444,3.49083108,187.0,186.95,38.79490238]
["bitfinex","SOLUSD",1761095395614,3.49083108,187.0,186.96,9.25853846]
["bitfinex","SOLUSD",1761095395814,4.19083108,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761095396214,0.7,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761095397116,0.7,187.0,186.96,18.72058193]
["bitfinex","SOLUSD",1761095397636,0.7,187.02,186.97,4.44098749]
["bitfinex","SOLUSD",1761095397838,0.7,187.02,186.98,3.90614233]
["bitfinex","SOLUSD",1761095398139,0.7,187.02,186.97,0.53484516]
["bitfinex","SOLUSD",1761095398336,0.7,187.02,186.98,3.90496865]
["bitfinex","SOLUSD",1761095398643,0.7,187.06,186.99,4.43844225]
["bitfinex","SOLUSD",1761095398841,0.7,187.06,187.0,3.9036543]
["bitfinex","SOLUSD",1761095399032,0.7,187.06,186.99,0.53478795]
["bitfinex","SOLUSD",1761095399344,0.7,187.06,187.0,18.71657753]
["bitfinex","SOLUSD",1761095400717,0.7,187.06,187.01,4.43599832]
["bitfinex","SOLUSD",1761095400935,0.7,187.08,187.01,0.53473076]
["bitfinex","SOLUSD",1761095401243,0.7,187.1,187.03,18.71357535]
["bitfinex","SOLUSD",1761095401411,0.7,187.1,187.04,4.43446693]
["bitfinex","SOLUSD",1761095401608,0.7,187.1,187.04,0.53464499]
["bitfinex","SOLUSD",1761095402111,0.7,187.17,187.07,10.87647521]
["bitfinex","SOLUSD",1761095402319,0.7,187.17,187.08,27.3121488]
["bitfinex","SOLUSD",1761095402656,0.1,187.18,187.09,42.29761812]
["bitfinex","SOLUSD",1761095402852,0.1,187.18,187.11,10.87647521]
["bitfinex","SOLUSD",1761095403054,0.1,187.18,187.12,4.43203453]
["bitfinex","SOLUSD",1761095403344,0.1,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1761095403644,0.1,187.18,187.15,0.53433075]
["bitfinex","SOLUSD",1761095404134,0.77,187.18,187.14,19.2369349]
["bitfinex","SOLUSD",1761095404440,0.77,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761095405222,0.1,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761095406540,0.67,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761095407318,0.67,187.17,187.14,13.35898257]
["bitfinex","SOLUSD",1761095407319,0.67,187.17,187.14,18.7025756]
["bitfinex","SOLUSD",1761095407745,0.1,187.18,187.15,0.53433075]
["bitfinex","SOLUSD",1761095408253,0.67,187.17,187.13,43.60373777]
["bitfinex","SOLUSD",1761095408556,0.77,187.18,187.14,0.5343593]
["bitfinex","SOLUSD",1761095408730,0.1,187.18,187.14,0.5343593]
["bitfinex","SOLUSD",1761095409052,0.77,187.18,187.14,0.5343593]
["bitfinex","SOLUSD",1761095409252,0.77,187.18,187.13,19.23782208]
["bitfinex","SOLUSD",1761095409621,0.77,187.18,187.13,5.34373777]
["bitfinex","SOLUSD",1761095409851,4.26083108,187.18,187.13,5.34373777]
["bitfinex","SOLUSD",1761095410055,3.49083108,187.17,187.13,5.34373777]
["bitfinex","SOLUSD",1761095410357,0.67,187.16,187.13,5.34373777]
["bitfinex","SOLUSD",1761095410563,3.49083108,187.14,187.07,13.89810316]
["bitfinex","SOLUSD",1761095410724,3.49083108,187.14,187.06,10.87647521]
["bitfinex","SOLUSD",1761095410725,3.49083108,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1761095410926,3.49083108,187.14,187.08,5.34530682]
["bitfinex","SOLUSD",1761095411348,0.67,187.13,187.08,18.70857387]
["bitfinex","SOLUSD",1761095411743,4.16083108,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1761095412254,4.16083108,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761095412761,0.67,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761095413459,0.67,187.11,187.06,18.71057413]
["bitfinex","SOLUSD",1761095413760,4.16083108,187.11,187.06,18.71057413]
["bitfinex","SOLUSD",1761095414056,3.49083108,187.1,187.05,5.34610298]
["bitfinex","SOLUSD",1761095414240,3.49083108,187.08,187.02,13.36710335]
["bitfinex","SOLUSD",1761095414439,4.16083108,187.09,187.02,13.36710335]
["bitfinex","SOLUSD",1761095414640,3.49083108,187.09,187.02,13.36710335]
["bitfinex","SOLUSD",1761095414846,4.16083108,187.08,187.02,13.36710335]
["bitfinex","SOLUSD",1761095415053,4.16083108,187.08,187.02,5.3470217]
["bitfinex","SOLUSD",1761095415258,0.67,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1761095415459,4.16083108,187.07,187.01,5.34730763]
["bitfinex","SOLUSD",1761095415845,0.67,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1761095416432,13.35784592,187.16,187.02,0.53470217]
["bitfinex","SOLUSD",1761095416735,0.67,187.09,187.02,0.53470217]
["bitfinex","SOLUSD",1761095417559,0.67,187.09,187.03,18.71357535]
["bitfinex","SOLUSD",1761095418257,0.67,187.09,187.03,5.34673581]
["bitfinex","SOLUSD",1761095418457,3.49083108,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1761095418662,3.49083108,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1761095418870,6.01529783,187.09,187.01,5.34730763]
["bitfinex","SOLUSD",1761095418871,0.67,187.08,187.01,5.34730763]
["bitfinex","SOLUSD",1761095419059,3.49083108,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1761095419557,3.49083108,187.02,186.98,18.71811218]
["bitfinex","SOLUSD",1761095419948,0.67,187.02,186.98,18.71811218]
["bitfinex","SOLUSD",1761095420168,0.67,187.01,186.98,18.71811218]
["bitfinex","SOLUSD",1761095420848,0.67,187.01,186.96,5.3484723]
["bitfinex","SOLUSD",1761095421350,3.49083108,187.0,186.96,5.3484723]
["bitfinex","SOLUSD",1761095421554,3.49083108,187.0,186.94,13.37281456]
["bitfinex","SOLUSD",1761095421953,4.16083108,187.0,186.94,13.37281456]
["bitfinex","SOLUSD",1761095422667,0.67,187.0,186.95,0.53490238]
["bitfinex","SOLUSD",1761095423250,4.16083108,187.0,186.95,0.53490238]
["bitfinex","SOLUSD",1761095423452,3.49083108,186.99,186.94,13.37281456]
["bitfinex","SOLUSD",1761095423775,4.16083108,186.99,186.94,13.37281456]
["bitfinex","SOLUSD",1761095423973,0.67,186.98,186.96,22.88]
["bitfinex","SOLUSD",1761095424671,0.67,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1761095425446,0.67,186.98,186.91,13.37480546]
["bitfinex","SOLUSD",1761095425756,4.16083108,186.98,186.92,9.25061536]
["bitfinex","SOLUSD",1761095425952,3.49083108,186.97,186.92,18.72458805]
["bitfinex","SOLUSD",1761095426161,3.49083108,186.96,186.92,18.72458805]
["bitfinex","SOLUSD",1761095426470,0.67,186.96,186.92,18.72458805]
["bitfinex","SOLUSD",1761095427871,0.67,187.01,186.93,0.67495961]
["bitfinex","SOLUSD",1761095428081,3.49083108,187.01,186.93,4.43582906]
["bitfinex","SOLUSD",1761095428378,0.67,187.0,186.93,0.53495961]
["bitfinex","SOLUSD",1761095428572,3.49083108,186.99,186.93,0.53495961]
["bitfinex","SOLUSD",1761095428981,0.67,186.99,186.94,18.72258477]
["bitfinex","SOLUSD",1761095429159,0.67,186.98,186.94,18.72258477]
["bitfinex","SOLUSD",1761095429761,24.24084825,187.07,186.94,18.72258477]
["bitfinex","SOLUSD",1761095429762,0.67,187.03,186.95,0.67490238]
["bitfinex","SOLUSD",1761095430675,4.16083108,187.03,186.95,0.67490238]
["bitfinex","SOLUSD",1761095430877,3.49083108,187.02,186.96,18.72058193]
["bitfinex","SOLUSD",1761095431070,3.49083108,187.01,186.96,18.72058193]
["bitfinex","SOLUSD",1761095431265,0.67,187.01,186.96,18.72058193]
["bitfinex","SOLUSD",1761095431859,0.67,187.01,186.97,0.53484516]
["bitfinex","SOLUSD",1761095432876,0.67,187.01,186.98,18.71857951]
["bitfinex","SOLUSD",1761095434356,0.66,187.01,186.98,18.71857951]
["bitfinex","SOLUSD",1761095434569,102.96,187.06,186.98,18.71857951]
["bitfinex","SOLUSD",1761095434774,106.45083108,187.05,186.98,18.85857951]
["bitfinex","SOLUSD",1761095434980,0.66,187.04,186.98,13.37041394]
["bitfinex","SOLUSD",1761095435289,0.66,187.04,186.99,0.53478795]
["bitfinex","SOLUSD",1761095435658,0.66,187.04,186.98,13.90523049]
["bitfinex","SOLUSD",1761095435970,4.15083108,187.04,186.98,13.90523049]
["bitfinex","SOLUSD",1761095436379,0.66,187.03,186.98,13.90523049]
["bitfinex","SOLUSD",1761095436969,0.66,187.03,186.98,19.25339606]
["bitfinex","SOLUSD",1761095438597,0.66,187.03,186.98,18.71857951]
["bitfinex","SOLUSD",1761095438758,5.21164224,187.02,186.98,18.71857951]
["bitfinex","SOLUSD",1761095438964,5.21164224,187.02,186.98,13.37041394]
["bitfinex","SOLUSD",1761095439162,0.66,187.01,186.98,13.37041394]
["bitfinex","SOLUSD",1761095440990,0.66,187.01,186.98,18.71857951]
["bitfinex","SOLUSD",1761095441888,0.66,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1761095442762,5.21164224,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1761095443288,0.66,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761095445571,5.34530682,187.08,186.96,0.67487376]
["bitfinex","SOLUSD",1761095445791,0.66,187.03,186.96,0.67487376]
["bitfinex","SOLUSD",1761095446997,0.66,187.03,186.97,18.71958067]
["bitfinex","SOLUSD",1761095447212,0.66,187.03,186.98,0.53481655]
["bitfinex","SOLUSD",1761095447398,0.66,187.06,186.98,0.67481655]
["bitfinex","SOLUSD",1761095447716,0.66,187.05,186.98,0.67481655]
["bitfinex","SOLUSD",1761095448190,0.66,187.05,186.98,0.53481655]
["bitfinex","SOLUSD",1761095448385,5.21164224,187.03,186.98,0.53481655]
["bitfinex","SOLUSD",1761095448573,5.21164224,186.99,186.93,5.88445238]
["bitfinex","SOLUSD",1761095448777,102.96,187.02,186.93,5.34949277]
["bitfinex","SOLUSD",1761095448991,5.21164224,186.99,186.93,13.37399026]
["bitfinex","SOLUSD",1761095449211,0.66,187.01,186.94,0.53493099]
["bitfinex","SOLUSD",1761095449413,5.21164224,186.99,186.93,13.90894987]
["bitfinex","SOLUSD",1761095449786,5.87164224,186.98,186.93,13.90894987]
["bitfinex","SOLUSD",1761095450016,5.87164224,186.98,186.93,13.37399026]
["bitfinex","SOLUSD",1761095450318,0.66,186.97,186.93,13.37399026]
["bitfinex","SOLUSD",1761095450494,22.88,187.03,186.94,0.53493099]
["bitfinex","SOLUSD",1761095450694,0.66,186.98,186.94,0.53493099]
["bitfinex","SOLUSD",1761095451625,0.66,187.0,186.95,18.7215833]
["bitfinex","SOLUSD",1761095451925,0.66,187.0,186.96,0.53487376]
["bitfinex","SOLUSD",1761095452586,0.66,187.0,186.95,18.7215833]
["bitfinex","SOLUSD",1761095452809,5.87164224,187.0,186.95,18.7215833]
["bitfinex","SOLUSD",1761095453203,0.66,186.99,186.95,18.7215833]
["bitfinex","SOLUSD",1761095454310,0.66,186.99,186.96,3.91737534]
["bitfinex","SOLUSD",1761095454517,0.66,186.99,186.95,13.3725595]
["bitfinex","SOLUSD",1761095454716,0.66,186.99,186.96,3.91779974]
["bitfinex","SOLUSD",1761095455014,0.66,186.99,186.95,13.3725595]
["bitfinex","SOLUSD",1761095455225,0.66,186.99,186.96,3.9190458]
["bitfinex","SOLUSD",1761095455407,0.66,186.99,186.95,13.3725595]
["bitfinex","SOLUSD",1761095455597,0.66,186.99,186.96,3.92185668]
["bitfinex","SOLUSD",1761095455913,0.66,186.99,186.95,13.3725595]
["bitfinex","SOLUSD",1761095456222,5.87164224,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1761095456632,5.87164224,186.98,186.92,18.72411583]
["bitfinex","SOLUSD",1761095456922,5.21164224,186.97,186.93,3.92399782]
["bitfinex","SOLUSD",1761095457100,5.87164224,186.97,186.94,3.92399782]
["bitfinex","SOLUSD",1761095457306,0.66,186.96,186.95,3.92399782]
["bitfinex","SOLUSD",1761095457814,0.66,186.96,186.93,3.92399782]
["bitfinex","SOLUSD",1761095458018,0.66,186.96,186.94,3.92399782]
["bitfinex","SOLUSD",1761095458200,0.66,186.96,186.95,3.92399782]
["bitfinex","SOLUSD",1761095460394,0.66,186.96,186.95,9.27302162]
["bitfinex","SOLUSD",1761095460603,5.87164224,186.96,186.95,3.92399782]
["bitfinex","SOLUSD",1761095461009,0.66,186.96,186.95,3.92399782]
["bitfinex","SOLUSD",1761095461400,0.66,186.96,186.95,9.27302162]
["bitfinex","SOLUSD",1761095462712,0.66,186.96,186.95,3.92399782]
["bitfinex","SOLUSD",1761095462920,2.84818706,186.96,186.95,3.92399782]
["bitfinex","SOLUSD",1761095464106,2.84818706,187.03,186.95,23.3204835]
["bitfinex","SOLUSD",1761095464307,2.84818706,187.03,186.96,3.92399782]
["bitfinex","SOLUSD",1761095464518,0.66,187.02,186.97,3.92399782]
["bitfinex","SOLUSD",1761095464746,0.66,187.02,186.98,3.92399782]
["bitfinex","SOLUSD",1761095464907,2.84818706,187.02,186.99,3.92399782]
["bitfinex","SOLUSD",1761095465106,2.84818706,187.02,187.0,3.92399782]
["bitfinex","SOLUSD",1761095465333,2.84818706,187.02,187.01,3.92399782]
["bitfinex","SOLUSD",1761095465518,2.84818706,187.02,186.97,3.92399782]
["bitfinex","SOLUSD",1761095465725,0.66,187.02,186.98,3.92399782]
["bitfinex","SOLUSD",1761095466036,0.66,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1761095466240,0.66,187.02,187.01,3.92399782]
["bitfinex","SOLUSD",1761095466464,2.84818706,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1761095466905,102.3,187.05,187.01,3.93126348]
["bitfinex","SOLUSD",1761095467240,0.66,187.04,187.02,3.93126348]
["bitfinex","SOLUSD",1761095467410,0.66,187.04,187.03,3.93126348]
["bitfinex","SOLUSD",1761095467609,104.48818706,187.05,187.03,3.93126348]
["bitfinex","SOLUSD",1761095467610,102.3,187.05,187.03,3.93126348]
["bitfinex","SOLUSD",1761095467812,102.3,187.05,187.01,0.53473076]
["bitfinex","SOLUSD",1761095467813,102.96,187.05,187.01,0.53473076]
["bitfinex","SOLUSD",1761095468002,0.66,187.04,187.02,3.92843742]
["bitfinex","SOLUSD",1761095468225,0.66,187.04,187.03,9.27517323]
["bitfinex","SOLUSD",1761095468815,2.84818706,187.04,187.03,3.92843742]
["bitfinex","SOLUSD",1761095469030,2.84818706,187.04,186.98,5.34816557]
["bitfinex","SOLUSD",1761095469234,2.18818706,187.02,186.99,3.93006745]
["bitfinex","SOLUSD",1761095469415,2.18818706,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1761095469416,0.66,187.03,187.0,3.93006745]
["bitfinex","SOLUSD",1761095469610,0.66,187.02,187.01,3.93006745]
["bitfinex","SOLUSD",1761095470140,0.66,187.02,187.01,9.27737508]
["bitfinex","SOLUSD",1761095470321,0.66,187.02,187.01,9.27616591]
["bitfinex","SOLUSD",1761095471642,0.66,187.02,187.01,3.92885828]
["bitfinex","SOLUSD",1761095471841,104.48818706,187.05,187.01,9.27616591]
["bitfinex","SOLUSD",1761095472151,0.66,187.04,187.02,3.92885828]
["bitfinex","SOLUSD",1761095472354,0.66,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1761095472649,0.66,187.04,187.02,3.92833548]
["bitfinex","SOLUSD",1761095472815,0.66,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1761095473015,0.66,187.04,187.02,9.27512067]
["bitfinex","SOLUSD",1761095473212,0.66,187.04,187.02,5.34678551]
["bitfinex","SOLUSD",1761095473813,2.84818706,187.04,187.02,5.34678551]
["bitfinex","SOLUSD",1761095474630,2.18818706,187.04,187.02,5.34678551]
["bitfinex","SOLUSD",1761095474845,0.66,187.03,187.02,5.34678551]
["bitfinex","SOLUSD",1761095475019,0.66,187.03,187.02,9.27459405]
["bitfinex","SOLUSD",1761095475344,105.14818706,187.05,187.02,9.27459405]
["bitfinex","SOLUSD",1761095475525,0.66,187.04,187.02,5.34678551]
["bitfinex","SOLUSD",1761095475929,2.18818706,187.03,187.01,5.34729456]
["bitfinex","SOLUSD",1761095476145,0.66,187.04,187.02,3.92686704]
["bitfinex","SOLUSD",1761095476353,102.3,187.05,187.01,5.34729456]
["bitfinex","SOLUSD",1761095476354,0.66,187.03,187.01,5.34729456]
["bitfinex","SOLUSD",1761095476519,0.66,187.04,187.02,3.92640073]
["bitfinex","SOLUSD",1761095476716,0.66,187.04,187.01,5.34729456]
["bitfinex","SOLUSD",1761095476944,0.66,187.04,187.02,3.92597691]
["bitfinex","SOLUSD",1761095477140,0.66,187.04,186.99,18.71746325]
["bitfinex","SOLUSD",1761095477341,0.66,187.04,187.0,3.92601611]
["bitfinex","SOLUSD",1761095477530,104.48818706,187.05,187.01,3.92601478]
["bitfinex","SOLUSD",1761095477719,104.48818706,187.05,187.02,3.92601478]
["bitfinex","SOLUSD",1761095477720,102.3,187.05,187.02,3.92601478]
["bitfinex","SOLUSD",1761095477925,0.66,187.04,187.0,0.53475935]
["bitfinex","SOLUSD",1761095478118,0.66,187.04,187.01,3.92565111]
["bitfinex","SOLUSD",1761095478322,0.66,187.04,187.02,3.92565111]
["bitfinex","SOLUSD",1761095478532,0.66,187.04,187.0,0.53475935]
["bitfinex","SOLUSD",1761095478854,0.66,187.08,187.01,4.06545631]
["bitfinex","SOLUSD",1761095479075,105.14818706,187.1,187.02,4.46015848]
["bitfinex","SOLUSD",1761095479241,105.14818706,187.1,187.04,18.71257484]
["bitfinex","SOLUSD",1761095479443,105.14818706,187.1,187.05,3.92545631]
["bitfinex","SOLUSD",1761095479666,0.66,187.1,187.06,3.92108964]
["bitfinex","SOLUSD",1761095479862,0.66,187.1,187.04,19.24721983]
["bitfinex","SOLUSD",1761095479863,2.18818706,187.11,187.04,19.38721983]
["bitfinex","SOLUSD",1761095480059,2.18818706,187.09,187.05,3.92104572]
["bitfinex","SOLUSD",1761095480269,2.18818706,187.09,187.04,19.24721983]
["bitfinex","SOLUSD",1761095480571,0.67,187.08,187.05,3.92015774]
["bitfinex","SOLUSD",1761095480770,0.67,187.08,187.06,3.92015774]
["bitfinex","SOLUSD",1761095481073,0.67,187.08,187.04,19.24721983]
["bitfinex","SOLUSD",1761095481373,0.67,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1761095482668,2.85818706,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1761095483174,0.67,187.08,187.04,13.36612489]
["bitfinex","SOLUSD",1761095483670,2.18818706,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761095483873,2.18818706,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761095484049,0.67,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761095484356,0.67,187.04,187.03,9.26213283]
["bitfinex","SOLUSD",1761095484563,0.67,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761095485487,0.67,187.04,186.99,18.71757847]
["bitfinex","SOLUSD",1761095485668,0.67,187.07,187.02,22.88]
["bitfinex","SOLUSD",1761095485971,0.67,187.07,187.03,3.91589387]
["bitfinex","SOLUSD",1761095486170,0.67,187.07,187.02,23.41470217]
["bitfinex","SOLUSD",1761095486349,0.67,187.07,187.03,3.91555457]
["bitfinex","SOLUSD",1761095486551,0.67,187.07,187.02,23.41470217]
["bitfinex","SOLUSD",1761095486773,0.67,187.07,187.03,3.91555934]
["bitfinex","SOLUSD",1761095486972,0.67,187.07,187.04,3.91483056]
["bitfinex","SOLUSD",1761095487162,0.67,187.07,187.02,23.41470217]
["bitfinex","SOLUSD",1761095487347,0.67,187.07,187.03,3.91438664]
["bitfinex","SOLUSD",1761095487684,0.67,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761095489362,0.67,187.09,187.05,18.71157443]
["bitfinex","SOLUSD",1761095489568,2.85818706,187.09,187.05,13.36541031]
["bitfinex","SOLUSD",1761095489971,0.67,187.08,187.05,13.36541031]
["bitfinex","SOLUSD",1761095491868,0.67,187.08,187.0,0.53475935]
["bitfinex","SOLUSD",1761095491869,2.18818706,187.07,187.02,18.71457597]
["bitfinex","SOLUSD",1761095492059,2.18818706,187.07,187.03,3.91407687]
["bitfinex","SOLUSD",1761095492261,0.67,187.06,187.04,3.91407687]
["bitfinex","SOLUSD",1761095492461,0.67,187.09,187.03,0.14]
["bitfinex","SOLUSD",1761095492697,2.85818706,187.09,187.04,4.44834118]
["bitfinex","SOLUSD",1761095492860,2.85818706,187.09,187.05,3.91369619]
["bitfinex","SOLUSD",1761095493186,0.7,187.08,187.03,0.53467358]
["bitfinex","SOLUSD",1761095493397,0.7,187.08,187.04,3.91280515]
["bitfinex","SOLUSD",1761095493563,0.7,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1761095494819,0.7,187.08,187.04,13.3659982]
["bitfinex","SOLUSD",1761095496040,0.7,187.08,187.04,18.71244815]
["bitfinex","SOLUSD",1761095496216,0.7,187.08,187.05,3.91337261]
["bitfinex","SOLUSD",1761095496409,0.7,187.08,187.04,18.71244815]
["bitfinex","SOLUSD",1761095497104,0.7,187.08,187.04,13.3659982]
["bitfinex","SOLUSD",1761095497303,0.7,187.08,187.04,13.90064319]
["bitfinex","SOLUSD",1761095498105,0.7,187.08,187.04,19.24709314]
["bitfinex","SOLUSD",1761095498303,0.7,187.08,187.04,18.71244815]
["bitfinex","SOLUSD",1761095498827,2.09878877,187.08,187.04,18.71244815]
["bitfinex","SOLUSD",1761095499035,1.39878877,187.08,187.04,18.71244815]
["bitfinex","SOLUSD",1761095499226,0.7,187.07,187.04,18.71244815]
["bitfinex","SOLUSD",1761095499925,0.7,187.07,187.04,13.3659982]
["bitfinex","SOLUSD",1761095500433,1.39878877,187.05,187.01,5.34709644]
["bitfinex","SOLUSD",1761095500805,2.09878877,187.05,187.01,5.34709644]
["bitfinex","SOLUSD",1761095501009,0.7,187.08,187.02,0.67470217]
["bitfinex","SOLUSD",1761095501234,0.7,187.08,187.03,3.91430532]
["bitfinex","SOLUSD",1761095501528,0.7,187.08,187.04,3.91430532]
["bitfinex","SOLUSD",1761095501735,0.7,187.08,187.02,0.67470217]
["bitfinex","SOLUSD",1761095501928,0.7,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761095502133,0.7,187.08,187.04,5.88109494]
["bitfinex","SOLUSD",1761095503134,102.3,187.11,187.04,0.53464499]
["bitfinex","SOLUSD",1761095503346,0.7,187.1,187.04,0.53464499]
["bitfinex","SOLUSD",1761095503634,1.39878877,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761095503812,0.7,187.1,187.03,5.34673581]
["bitfinex","SOLUSD",1761095503813,1.39878877,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761095504013,0.7,187.09,187.03,5.34673581]
["bitfinex","SOLUSD",1761095504220,1.39878877,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761095504420,0.7,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761095505254,0.7,187.05,187.0,18.71657753]
["bitfinex","SOLUSD",1761095505537,0.7,187.05,187.01,3.91453521]
["bitfinex","SOLUSD",1761095505737,0.7,187.05,187.02,3.91453521]
["bitfinex","SOLUSD",1761095505915,0.7,187.05,186.99,5.34776611]
["bitfinex","SOLUSD",1761095505916,1.39878877,187.03,186.99,5.34776611]
["bitfinex","SOLUSD",1761095506117,1.39878877,187.01,187.0,3.91615565]
["bitfinex","SOLUSD",1761095506328,1.39878877,187.02,187.0,3.91615565]
["bitfinex","SOLUSD",1761095506640,1.39878877,187.02,186.99,5.34776611]
["bitfinex","SOLUSD",1761095506827,0.7,187.02,187.0,3.91761948]
["bitfinex","SOLUSD",1761095507029,0.7,187.02,186.99,18.71746502]
["bitfinex","SOLUSD",1761095507030,0.7,187.02,187.01,3.91761948]
["bitfinex","SOLUSD",1761095507419,0.7,187.02,187.01,3.9171737]
["bitfinex","SOLUSD",1761095508732,2.09878877,187.02,187.01,3.9171737]
["bitfinex","SOLUSD",1761095509825,2.09878877,187.02,187.01,9.26448133]
["bitfinex","SOLUSD",1761095511438,102.3,187.11,187.01,22.7727504]
["bitfinex","SOLUSD",1761095511735,1.39878877,187.05,187.02,3.9171737]
["bitfinex","SOLUSD",1761095511943,1.39878877,187.05,187.03,3.9171737]
["bitfinex","SOLUSD",1761095512138,0.7,187.04,187.02,5.34677382]
["bitfinex","SOLUSD",1761095512934,0.7,187.04,187.01,13.36826907]
["bitfinex","SOLUSD",1761095513140,1.39878877,187.06,187.01,13.36826907]
["bitfinex","SOLUSD",1761095513141,0.7,187.06,187.01,13.36826907]
["bitfinex","SOLUSD",1761095513524,0.7,187.08,187.02,0.14]
["bitfinex","SOLUSD",1761095513755,2.09878877,187.1,187.01,13.36826907]
["bitfinex","SOLUSD",1761095513958,1.39878877,187.1,187.01,13.36826907]
["bitfinex","SOLUSD",1761095514264,0.7,187.09,187.01,13.36826907]
["bitfinex","SOLUSD",1761095514566,103.0,187.09,187.01,13.36826907]
["bitfinex","SOLUSD",1761095514864,103.0,187.09,187.01,18.7155767]
["bitfinex","SOLUSD",1761095515068,0.7,187.08,187.01,18.7155767]
["bitfinex","SOLUSD",1761095515674,2.09878877,187.08,187.01,5.34730763]
["bitfinex","SOLUSD",1761095516146,0.7,187.07,187.01,5.34730763]
["bitfinex","SOLUSD",1761095516468,2.09878877,187.07,187.01,5.34730763]
["bitfinex","SOLUSD",1761095516825,0.7,187.06,187.0,13.36894464]
["bitfinex","SOLUSD",1761095518735,0.7,187.06,187.0,14.04370399]
["bitfinex","SOLUSD",1761095519962,0.7,187.06,187.0,19.39129757]
["bitfinex","SOLUSD",1761095520963,0.7,187.06,187.0,19.25129757]
["bitfinex","SOLUSD",1761095521664,0.7,187.06,187.0,45.98926548]
["bitfinex","SOLUSD",1761095522051,0.7,187.06,187.0,46.12926548]
["bitfinex","SOLUSD",1761095523133,0.67,187.08,187.01,0.14]
["bitfinex","SOLUSD",1761095523335,0.67,187.08,187.02,0.53470217]
["bitfinex","SOLUSD",1761095524472,0.67,187.08,187.03,18.71357535]
["bitfinex","SOLUSD",1761095525238,102.3,187.09,187.03,18.71357535]
["bitfinex","SOLUSD",1761095525443,0.67,187.11,187.04,0.67464499]
["bitfinex","SOLUSD",1761095525665,0.67,187.11,187.05,0.14]
["bitfinex","SOLUSD",1761095525883,0.67,187.13,187.06,0.53458783]
["bitfinex","SOLUSD",1761095526039,0.67,187.15,187.06,0.53458783]
["bitfinex","SOLUSD",1761095526244,0.67,187.15,187.08,18.70857387]
["bitfinex","SOLUSD",1761095526581,2.06878877,187.15,187.08,18.70857387]
["bitfinex","SOLUSD",1761095527079,0.67,187.14,187.08,18.70857387]
["bitfinex","SOLUSD",1761095527238,0.67,187.14,187.09,3.91558336]
["bitfinex","SOLUSD",1761095527443,0.67,187.14,187.1,3.91558336]
["bitfinex","SOLUSD",1761095527657,0.67,187.14,187.09,0.53450211]
["bitfinex","SOLUSD",1761095527658,0.67,187.14,187.11,3.91558336]
["bitfinex","SOLUSD",1761095527839,0.67,187.17,187.12,3.91360352]
["bitfinex","SOLUSD",1761095528043,0.67,187.17,187.13,3.9123241]
["bitfinex","SOLUSD",1761095528245,0.67,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761095529062,2.06878877,187.17,187.11,5.34444978]
["bitfinex","SOLUSD",1761095529348,0.67,187.17,187.12,3.90947235]
["bitfinex","SOLUSD",1761095529657,0.67,187.16,187.13,3.90642415]
["bitfinex","SOLUSD",1761095529862,0.67,187.16,187.11,18.70557425]
["bitfinex","SOLUSD",1761095530080,0.67,187.16,187.12,3.9066596]
["bitfinex","SOLUSD",1761095530258,1.39878877,187.13,187.09,13.36222856]
["bitfinex","SOLUSD",1761095530448,1.39878877,187.15,187.1,3.90712787]
["bitfinex","SOLUSD",1761095530773,1.39878877,187.15,187.09,13.36222856]
["bitfinex","SOLUSD",1761095530774,2.06878877,187.15,187.09,13.36222856]
["bitfinex","SOLUSD",1761095530972,2.06878877,187.14,187.1,3.9071252]
["bitfinex","SOLUSD",1761095531186,2.06878877,187.14,187.09,13.36222856]
["bitfinex","SOLUSD",1761095531352,0.67,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1761095533671,0.67,187.13,187.09,13.36222856]
["bitfinex","SOLUSD",1761095534874,2.06878877,187.13,187.09,13.36222856]
["bitfinex","SOLUSD",1761095535676,0.67,187.12,187.09,13.36222856]
["bitfinex","SOLUSD",1761095535852,1.39878877,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1761095536056,1.39878877,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761095536360,22.98,187.18,187.06,3.90601945]
["bitfinex","SOLUSD",1761095536664,0.67,187.17,187.1,22.88]
["bitfinex","SOLUSD",1761095536871,0.67,187.17,187.14,22.88]
["bitfinex","SOLUSD",1761095537077,0.1,187.18,187.14,22.88]
["bitfinex","SOLUSD",1761095537450,0.1,187.18,187.15,4.43203225]
["bitfinex","SOLUSD",1761095537650,0.1,187.18,187.16,3.8977015]
["bitfinex","SOLUSD",1761095537872,0.1,187.18,187.17,9.77471169]
["bitfinex","SOLUSD",1761095539167,0.1,187.18,187.17,6.01701019]
["bitfinex","SOLUSD",1761095539655,1e-08,187.18,187.17,9.90431338]
["bitfinex","SOLUSD",1761095540277,1e-08,187.18,187.17,9.76431338]
["bitfinex","SOLUSD",1761095540479,1e-08,187.18,187.17,5.87701019]
["bitfinex","SOLUSD",1761095540662,1e-08,187.18,187.17,43.44273654]
["bitfinex","SOLUSD",1761095542056,1e-08,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1761095547498,0.69000001,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1761095547701,1e-08,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1761095548200,0.69000001,187.18,187.17,5.34273654]
["bitfinex","SOLUSD",1761095548778,2.08878878,187.18,187.16,5.34298448]
["bitfinex","SOLUSD",1761095549185,0.69,187.17,187.16,5.34298448]
["bitfinex","SOLUSD",1761095550004,0.69,187.17,187.14,43.42333184]
["bitfinex","SOLUSD",1761095550005,2.08878877,187.17,187.14,43.42333184]
["bitfinex","SOLUSD",1761095550192,1e-08,187.18,187.15,0.53433075]
["bitfinex","SOLUSD",1761095550382,0.69,187.17,187.14,57.31667371]
["bitfinex","SOLUSD",1761095550584,0.69,187.17,187.14,19.23667371]
["bitfinex","SOLUSD",1761095550786,0.69,187.17,187.14,57.31667371]
["bitfinex","SOLUSD",1761095550993,0.69,187.17,187.14,5.34333184]
["bitfinex","SOLUSD",1761095551501,1e-08,187.18,187.15,0.53433075]
["bitfinex","SOLUSD",1761095551701,0.69,187.17,187.15,0.53433075]
["bitfinex","SOLUSD",1761095551908,0.69,187.17,187.14,19.23667371]
["bitfinex","SOLUSD",1761095552107,0.69,187.17,187.14,5.87769114]
["bitfinex","SOLUSD",1761095552310,0.69,187.17,187.14,5.34333184]
["bitfinex","SOLUSD",1761095553390,0.69,187.17,187.11,5.34444978]
["bitfinex","SOLUSD",1761095553604,1.39878877,187.16,187.1,0.53447354]
["bitfinex","SOLUSD",1761095553795,1.39878877,187.16,187.08,13.36311837]
["bitfinex","SOLUSD",1761095554002,0.67,187.15,187.09,21.09326394]
["bitfinex","SOLUSD",1761095554217,0.67,187.15,187.09,17.21450211]
["bitfinex","SOLUSD",1761095554529,0.67,187.15,187.1,18.70657401]
["bitfinex","SOLUSD",1761095555096,2.06878877,187.15,187.1,18.70657401]
["bitfinex","SOLUSD",1761095555297,0.67,187.15,187.1,18.70657401]
["bitfinex","SOLUSD",1761095555497,0.67,187.14,187.1,18.70657401]
["bitfinex","SOLUSD",1761095555699,0.67,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1761095556717,0.67,187.14,187.08,56.78857387]
["bitfinex","SOLUSD",1761095557841,1.39878877,187.13,187.08,56.78857387]
["bitfinex","SOLUSD",1761095558030,1.39878877,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1761095558215,5.34339987,187.15,187.08,5.34530682]
["bitfinex","SOLUSD",1761095558216,2.06878877,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761095558725,0.67,187.11,187.07,18.70949264]
["bitfinex","SOLUSD",1761095561130,0.67,187.14,187.08,0.67453068]
["bitfinex","SOLUSD",1761095561516,0.67,187.13,187.08,0.53453068]
["bitfinex","SOLUSD",1761095562604,0.67,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761095562831,0.67,187.13,187.09,18.70757389]
["bitfinex","SOLUSD",1761095565342,2.85472416,187.13,187.08,5.34525475]
["bitfinex","SOLUSD",1761095565514,2.18472416,187.12,187.08,5.34525475]
["bitfinex","SOLUSD",1761095565712,0.67,187.12,187.08,5.34525475]
["bitfinex","SOLUSD",1761095565914,0.67,187.11,187.08,5.34525475]
["bitfinex","SOLUSD",1761095566436,0.67,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761095567919,0.67,187.11,187.07,18.70957394]
["bitfinex","SOLUSD",1761095568121,0.67,187.13,187.08,4.57397404]
["bitfinex","SOLUSD",1761095568322,0.67,187.13,187.08,0.53453068]
["bitfinex","SOLUSD",1761095568840,0.67,187.13,187.09,3.89902233]
["bitfinex","SOLUSD",1761095569021,0.67,187.13,187.1,3.89902233]
["bitfinex","SOLUSD",1761095569228,102.3,187.15,187.11,4.43281345]
["bitfinex","SOLUSD",1761095569415,102.3,187.15,187.11,0.53444497]
["bitfinex","SOLUSD",1761095569616,102.3,187.15,187.11,0.67444497]
["bitfinex","SOLUSD",1761095569918,102.3,187.15,187.12,4.03900617]
["bitfinex","SOLUSD",1761095570121,0.67000001,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1761095570339,0.67000001,187.18,187.13,19.23796289]
["bitfinex","SOLUSD",1761095570524,0.67000001,187.18,187.13,57.29796289]
["bitfinex","SOLUSD",1761095571627,0.67000001,187.18,187.13,57.43796289]
["bitfinex","SOLUSD",1761095571825,0.67000001,187.18,187.13,19.37796289]
["bitfinex","SOLUSD",1761095572033,0.67000001,187.18,187.15,18.70157626]
["bitfinex","SOLUSD",1761095572233,1e-08,187.18,187.15,19.23590701]
["bitfinex","SOLUSD",1761095572614,1e-08,187.18,187.15,19.37590701]
["bitfinex","SOLUSD",1761095572942,1e-08,187.18,187.15,19.23590701]
["bitfinex","SOLUSD",1761095573820,1e-08,187.18,187.15,57.29590701]
["bitfinex","SOLUSD",1761095575748,0.67,187.17,187.15,57.29590701]
["bitfinex","SOLUSD",1761095575943,0.67,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761095580825,0.67,187.17,187.14,5.34356841]
["bitfinex","SOLUSD",1761095586463,0.67,187.17,187.14,18.70255098]
["bitfinex","SOLUSD",1761095590640,1e-08,187.18,187.15,3.8988208]
["bitfinex","SOLUSD",1761095590845,0.67000001,187.18,187.15,0.53433075]
["bitfinex","SOLUSD",1761095591251,0.67000001,187.18,187.15,38.57433075]
["bitfinex","SOLUSD",1761095591763,0.67000001,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761095594154,1e-08,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761095595640,1e-08,187.18,187.17,3.89969798]
["bitfinex","SOLUSD",1761095596340,1e-08,187.18,187.17,9.24243452]
["bitfinex","SOLUSD",1761095596536,1e-08,187.18,187.17,9.38243452]
["bitfinex","SOLUSD",1761095596941,0.1,187.2,187.17,33.4757511]
["bitfinex","SOLUSD",1761095597136,0.1,187.2,187.18,42.59394309]
["bitfinex","SOLUSD",1761095597360,0.1,187.2,187.19,3.89969798]
["bitfinex","SOLUSD",1761095597573,0.1,187.2,187.19,4.03969798]
["bitfinex","SOLUSD",1761095598168,13.29424181,187.22,187.19,4.03969798]
["bitfinex","SOLUSD",1761095598169,13.29424181,187.22,187.2,10.87647521]
["bitfinex","SOLUSD",1761095598473,1e-08,187.22,187.21,47.79545248]
["bitfinex","SOLUSD",1761095598788,1e-08,187.22,187.21,58.81192769]
["bitfinex","SOLUSD",1761095601971,1e-08,187.22,187.21,47.79545248]
["bitfinex","SOLUSD",1761095602384,1e-08,187.22,187.21,47.93545248]
["bitfinex","SOLUSD",1761095602695,1e-08,187.22,187.21,47.79545248]
["bitfinex","SOLUSD",1761095602858,1e-08,187.22,187.21,9.77545248]
["bitfinex","SOLUSD",1761095603066,1e-08,187.22,187.21,43.8757545]
["bitfinex","SOLUSD",1761095605194,1e-08,187.22,187.21,47.76408184]
["bitfinex","SOLUSD",1761095605379,1e-08,187.22,187.21,43.8757545]
["bitfinex","SOLUSD",1761095609302,1e-08,187.22,187.21,47.76180006]
["bitfinex","SOLUSD",1761095611478,1e-08,187.22,187.21,47.76082282]
["bitfinex","SOLUSD",1761095612001,0.68000001,187.22,187.21,5.8757545]
["bitfinex","SOLUSD",1761095612301,0.68000001,187.22,187.21,43.321595]
["bitfinex","SOLUSD",1761095614082,2.86472417,187.22,187.16,5.3427715]
["bitfinex","SOLUSD",1761095614302,2.18472416,187.17,187.15,5.34330458]
["bitfinex","SOLUSD",1761095614505,2.18472416,187.18,187.15,5.34330458]
["bitfinex","SOLUSD",1761095614893,0.68,187.17,187.15,5.34330458]
["bitfinex","SOLUSD",1761095615921,0.68,187.17,187.14,43.32349631]
["bitfinex","SOLUSD",1761095616493,0.68,187.17,187.14,56.68247888]
["bitfinex","SOLUSD",1761095616713,0.68,187.17,187.15,0.53433075]
["bitfinex","SOLUSD",1761095617297,1e-08,187.22,187.16,38.12]
["bitfinex","SOLUSD",1761095617599,1e-08,187.22,187.17,65.28026362]
["bitfinex","SOLUSD",1761095617825,1e-08,187.22,187.19,18.69757999]
["bitfinex","SOLUSD",1761095618031,0.68,187.21,187.2,37.98]
["bitfinex","SOLUSD",1761095618919,1e-08,187.22,187.2,37.98]
["bitfinex","SOLUSD",1761095619841,1e-08,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761095620848,0.68000001,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761095623139,0.68000001,187.22,187.21,43.321595]
["bitfinex","SOLUSD",1761095623507,0.68000001,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761095623738,0.68000001,187.22,187.21,43.321595]
["bitfinex","SOLUSD",1761095634202,1e-08,187.22,187.21,43.321595]
["bitfinex","SOLUSD",1761095635063,0.68000001,187.22,187.21,43.321595]
["bitfinex","SOLUSD",1761095639787,1e-08,187.22,187.21,43.321595]
["bitfinex","SOLUSD",1761095640693,0.68000001,187.22,187.21,43.321595]
["bitfinex","SOLUSD",1761095641266,0.68000001,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761095641469,0.68000001,187.22,187.21,9.23260613]
["bitfinex","SOLUSD",1761095642792,1e-08,187.22,187.21,9.23383251]
["bitfinex","SOLUSD",1761095643089,0.72000001,187.22,187.21,9.23383251]
["bitfinex","SOLUSD",1761095643267,0.72000001,187.22,187.21,47.17383251]
["bitfinex","SOLUSD",1761095645479,0.72000001,187.22,187.21,43.281595]
["bitfinex","SOLUSD",1761095645889,0.72000001,187.22,187.21,47.17320735]
["bitfinex","SOLUSD",1761095646612,2.11604168,187.22,187.15,0.53433075]
["bitfinex","SOLUSD",1761095646778,1.39604167,187.17,187.16,3.89591906]
["bitfinex","SOLUSD",1761095646976,0.72,187.21,187.16,3.89591906]
["bitfinex","SOLUSD",1761095647204,0.72,187.21,187.17,3.89591906]
["bitfinex","SOLUSD",1761095647519,1e-08,187.22,187.18,42.37016417]
["bitfinex","SOLUSD",1761095647710,1e-08,187.22,187.19,3.89591906]
["bitfinex","SOLUSD",1761095647908,0.72000001,187.22,187.2,3.89591906]
["bitfinex","SOLUSD",1761095648083,0.72000001,187.22,187.21,3.89591906]
["bitfinex","SOLUSD",1761095648686,0.72000001,187.22,187.21,9.23751406]
["bitfinex","SOLUSD",1761095653108,0.72000001,187.22,187.2,5.34187317]
["bitfinex","SOLUSD",1761095653109,2.11604168,187.22,187.2,5.34187317]
["bitfinex","SOLUSD",1761095653403,1.39604167,187.21,187.2,5.34187317]
["bitfinex","SOLUSD",1761095653587,2.11604167,187.21,187.2,5.34187317]
["bitfinex","SOLUSD",1761095653905,0.72,187.21,187.2,5.34187317]
["bitfinex","SOLUSD",1761095654084,2.11604167,187.21,187.2,5.34187317]
["bitfinex","SOLUSD",1761095655090,2.11604167,187.21,187.15,14.03239126]
["bitfinex","SOLUSD",1761095655403,0.72,187.21,187.16,41.81663742]
["bitfinex","SOLUSD",1761095655588,2.11604167,187.21,187.17,42.35091107]
["bitfinex","SOLUSD",1761095655788,2.11604167,187.21,187.18,3.89663742]
["bitfinex","SOLUSD",1761095656001,0.72,187.2,187.19,3.89663742]
["bitfinex","SOLUSD",1761095656311,2.11604167,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761095656520,0.72,187.2,187.17,3.89677554]
["bitfinex","SOLUSD",1761095656719,0.72,187.19,187.16,37.92]
["bitfinex","SOLUSD",1761095656890,0.72,187.19,187.17,3.89713731]
["bitfinex","SOLUSD",1761095657090,0.72,187.19,187.18,9.23958842]
["bitfinex","SOLUSD",1761095658124,2.11604167,187.19,187.18,9.23958842]
["bitfinex","SOLUSD",1761095659004,0.72,187.19,187.18,9.23958842]
["bitfinex","SOLUSD",1761095659212,0.72000001,187.22,187.18,9.77383353]
["bitfinex","SOLUSD",1761095659515,0.72000001,187.22,187.19,41.81713731]
["bitfinex","SOLUSD",1761095659725,1.39604167,187.21,187.2,3.89713731]
["bitfinex","SOLUSD",1761095660022,1.39604167,187.21,187.19,37.92]
["bitfinex","SOLUSD",1761095660315,0.68,187.21,187.2,3.89759679]
["bitfinex","SOLUSD",1761095660517,1e-08,187.22,187.19,37.92]
["bitfinex","SOLUSD",1761095660700,1e-08,187.22,187.2,3.89841575]
["bitfinex","SOLUSD",1761095661013,0.68,187.21,187.19,37.92]
["bitfinex","SOLUSD",1761095661314,0.68,187.21,187.2,9.24005372]
["bitfinex","SOLUSD",1761095666697,0.68,187.21,187.2,9.24204218]
["bitfinex","SOLUSD",1761095666923,0.68,187.21,187.2,9.24204116]
["bitfinex","SOLUSD",1761095667104,0.68,187.21,187.2,9.24204038]
["bitfinex","SOLUSD",1761095670806,1e-08,187.22,187.2,9.24204038]
["bitfinex","SOLUSD",1761095671038,0.68000001,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761095671616,1e-08,187.22,187.21,3.90014473]
["bitfinex","SOLUSD",1761095671828,0.68000001,187.22,187.21,3.90014473]
["bitfinex","SOLUSD",1761095672418,1e-08,187.22,187.21,3.90014473]
["bitfinex","SOLUSD",1761095672618,1e-08,187.22,187.21,9.24173973]
["bitfinex","SOLUSD",1761095672913,0.68000001,187.22,187.21,9.24173973]
["bitfinex","SOLUSD",1761095674123,1e-08,187.22,187.21,9.24173973]
["bitfinex","SOLUSD",1761095674539,0.68000001,187.22,187.21,9.24173973]
["bitfinex","SOLUSD",1761095674754,1e-08,187.22,187.21,9.24173973]
["bitfinex","SOLUSD",1761095675052,1e-08,187.22,187.21,9.77589923]
["bitfinex","SOLUSD",1761095675931,1e-08,187.22,187.21,9.91589923]
["bitfinex","SOLUSD",1761095676567,1e-08,187.22,187.21,9.77589923]
["bitfinex","SOLUSD",1761095676732,1e-08,187.22,187.21,9.91589923]
["bitfinex","SOLUSD",1761095677654,1e-08,187.22,187.21,9.77589923]
["bitfinex","SOLUSD",1761095677848,1e-08,187.22,187.21,9.91589923]
["bitfinex","SOLUSD",1761095678949,1e-08,187.22,187.21,20.79237444]
["bitfinex","SOLUSD",1761095679561,1e-08,187.22,187.21,58.69237444]
["bitfinex","SOLUSD",1761095684880,1e-08,187.22,187.21,62.29503328]
["bitfinex","SOLUSD",1761095685287,1e-08,187.22,187.21,62.15503328]
["bitfinex","SOLUSD",1761095685465,0.68000001,187.22,187.21,9.77589923]
["bitfinex","SOLUSD",1761095685670,0.68000001,187.22,187.21,47.12173973]
["bitfinex","SOLUSD",1761095685978,1e-08,187.22,187.21,47.12173973]
["bitfinex","SOLUSD",1761095686181,0.68000001,187.22,187.21,47.12173973]
["bitfinex","SOLUSD",1761095686769,1e-08,187.22,187.21,47.12173973]
["bitfinex","SOLUSD",1761095687788,1e-08,187.22,187.21,70.00173973]
["bitfinex","SOLUSD",1761095688292,0.68000001,187.22,187.21,70.00173973]
["bitfinex","SOLUSD",1761095689078,1e-08,187.22,187.21,47.12173973]
["bitfinex","SOLUSD",1761095689260,0.68000001,187.22,187.21,47.12173973]
["bitfinex","SOLUSD",1761095689480,1e-08,187.22,187.21,47.12173973]
["bitfinex","SOLUSD",1761095689894,0.68000001,187.22,187.21,47.12173973]
["bitfinex","SOLUSD",1761095690284,1e-08,187.22,187.21,47.12173973]
["bitfinex","SOLUSD",1761095697311,0.68000001,187.22,187.21,47.12173973]
["bitfinex","SOLUSD",1761095697683,1e-08,187.22,187.21,47.12173973]
["bitfinex","SOLUSD",1761095699209,1e-08,187.22,187.21,47.12654995]
["bitfinex","SOLUSD",1761095700912,0.68000001,187.22,187.21,43.221595]
["bitfinex","SOLUSD",1761095701081,0.68000001,187.22,187.18,13.8903729]
["bitfinex","SOLUSD",1761095701082,0.68000001,187.22,187.19,43.18191057]
["bitfinex","SOLUSD",1761095701282,0.68000001,187.22,187.2,3.9110287]
["bitfinex","SOLUSD",1761095701493,0.68000001,187.22,187.19,43.18191057]
["bitfinex","SOLUSD",1761095701690,0.68000001,187.22,187.2,3.91133745]
["bitfinex","SOLUSD",1761095701891,2.1803556,187.21,187.14,0.5343593]
["bitfinex","SOLUSD",1761095702095,0.68000001,187.22,187.15,4.44592897]
["bitfinex","SOLUSD",1761095702294,0.68,187.21,187.16,3.91159822]
["bitfinex","SOLUSD",1761095702594,0.68,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1761095702902,0.68,187.21,187.19,3.91159822]
["bitfinex","SOLUSD",1761095703104,0.68,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1761095703619,2.8603556,187.21,187.17,37.84]
["bitfinex","SOLUSD",1761095703906,8.20196305,187.21,187.17,37.84]
["bitfinex","SOLUSD",1761095704216,8.20196305,187.21,187.12,0.53441641]
["bitfinex","SOLUSD",1761095704217,0.66,187.2,187.12,0.53441641]
["bitfinex","SOLUSD",1761095704426,2.1803556,187.18,187.13,3.91339537]
["bitfinex","SOLUSD",1761095704623,2.1803556,187.18,187.14,3.91339537]
["bitfinex","SOLUSD",1761095704826,2.1803556,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1761095704827,0.66,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1761095705203,0.66,187.17,187.12,43.18412498]
["bitfinex","SOLUSD",1761095705532,0.66,187.17,187.13,3.91243643]
["bitfinex","SOLUSD",1761095705827,2.8403556,187.17,187.12,43.18412498]
["bitfinex","SOLUSD",1761095705996,2.1803556,187.16,187.13,3.91131444]
["bitfinex","SOLUSD",1761095706200,2.1803556,187.15,187.12,5.34412498]
["bitfinex","SOLUSD",1761095706421,2.8403556,187.15,187.1,43.18461668]
["bitfinex","SOLUSD",1761095706628,2.8403556,187.14,187.11,3.91017135]
["bitfinex","SOLUSD",1761095706934,0.66,187.13,187.1,43.18461668]
["bitfinex","SOLUSD",1761095707218,2.1803556,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1761095707395,2.1803556,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761095707602,2.1803556,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761095707796,2.1803556,187.09,187.03,0.53467358]
["bitfinex","SOLUSD",1761095708014,0.66,187.08,187.04,3.9093614]
["bitfinex","SOLUSD",1761095708204,0.66,187.08,187.05,3.9093614]
["bitfinex","SOLUSD",1761095708409,2.8403556,187.08,187.03,5.88115517]
["bitfinex","SOLUSD",1761095708622,2.8403556,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761095708824,2.8403556,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761095709125,2.8403556,187.06,187.04,3.90260491]
["bitfinex","SOLUSD",1761095709320,2.8403556,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761095709523,2.1803556,187.04,187.02,0.2]
["bitfinex","SOLUSD",1761095709829,7.52516444,187.1,187.0,0.2]
["bitfinex","SOLUSD",1761095709830,2.8403556,187.03,187.0,0.2]
["bitfinex","SOLUSD",1761095710127,2.1803556,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761095710339,0.66,187.02,186.98,0.2]
["bitfinex","SOLUSD",1761095710516,2.1803556,187.01,186.98,0.2]
["bitfinex","SOLUSD",1761095710702,2.1803556,187.01,186.98,5.54813587]
["bitfinex","SOLUSD",1761095710901,2.8403556,187.0,186.98,0.2]
["bitfinex","SOLUSD",1761095711199,2.1803556,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761095711402,2.8403556,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761095712532,0.66,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761095712828,2.8403556,186.99,186.98,0.2]
["bitfinex","SOLUSD",1761095714326,2.1803556,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761095714528,2.8403556,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761095716921,36.59683081,186.96,186.89,5.55066538]
["bitfinex","SOLUSD",1761095717111,2.1803556,186.9,186.89,5.55066538]
["bitfinex","SOLUSD",1761095717316,4.3607112,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761095717617,27.9007112,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761095718313,38.77718641,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761095718513,10.87647521,186.89,186.81,5.35303249]
["bitfinex","SOLUSD",1761095718835,2.1803556,186.82,186.8,18.73628902]
["bitfinex","SOLUSD",1761095719217,0.66,186.87,186.81,0.65]
["bitfinex","SOLUSD",1761095719454,2.1803556,186.85,186.8,18.73628902]
["bitfinex","SOLUSD",1761095719647,2.1803556,186.84,186.8,19.45628902]
["bitfinex","SOLUSD",1761095720330,0.72,186.89,186.81,1.25530324]
["bitfinex","SOLUSD",1761095720666,2.1803556,186.87,186.82,0.72]
["bitfinex","SOLUSD",1761095720837,2.1803556,186.86,186.83,18.73360808]
["bitfinex","SOLUSD",1761095721544,2.1803556,186.87,186.83,18.73360808]
["bitfinex","SOLUSD",1761095722258,0.72,186.88,186.83,14.10114863]
["bitfinex","SOLUSD",1761095722549,2.1803556,186.87,186.83,14.10114863]
["bitfinex","SOLUSD",1761095723037,2.1803556,186.85,186.83,13.38114863]
["bitfinex","SOLUSD",1761095724460,2.9003556,186.85,186.83,13.38114863]
["bitfinex","SOLUSD",1761095724645,2.1803556,186.85,186.83,13.38114863]
["bitfinex","SOLUSD",1761095724861,0.72,186.84,186.83,13.38114863]
["bitfinex","SOLUSD",1761095725044,2.1803556,186.85,186.83,13.38114863]
["bitfinex","SOLUSD",1761095725236,2.9003556,186.85,186.83,13.38114863]
["bitfinex","SOLUSD",1761095725445,2.1803556,186.84,186.83,13.38114863]
["bitfinex","SOLUSD",1761095726267,2.9003556,186.85,186.83,13.38114863]
["bitfinex","SOLUSD",1761095726981,0.72,186.85,186.83,13.38114863]
["bitfinex","SOLUSD",1761095727148,2.1803556,186.86,186.81,6.07303249]
["bitfinex","SOLUSD",1761095727469,2.1803556,186.85,186.81,6.07303249]
["bitfinex","SOLUSD",1761095728157,2.9003556,186.84,186.81,18.73561372]
["bitfinex","SOLUSD",1761095728543,2.9003556,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761095728746,2.1803556,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1761095729066,2.9003556,186.82,186.78,18.73807403]
["bitfinex","SOLUSD",1761095729560,0.72,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761095729742,2.9003556,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761095729938,2.9003556,186.81,186.78,18.73862296]
["bitfinex","SOLUSD",1761095729939,0.72,186.81,186.78,18.73862296]
["bitfinex","SOLUSD",1761095730340,0.72,186.81,186.75,0.73547523]
["bitfinex","SOLUSD",1761095730341,22.88,186.79,186.75,5.55474671]
["bitfinex","SOLUSD",1761095730541,22.88,186.79,186.75,0.2]
["bitfinex","SOLUSD",1761095730763,2.1803556,186.76,186.75,5.55473982]
["bitfinex","SOLUSD",1761095730969,2.1803556,186.77,186.75,5.55473982]
["bitfinex","SOLUSD",1761095731165,0.72,186.76,186.75,5.55473982]
["bitfinex","SOLUSD",1761095731545,2.9003556,186.76,186.75,5.55473982]
["bitfinex","SOLUSD",1761095731764,2.1803556,186.76,186.75,5.55473982]
["bitfinex","SOLUSD",1761095732247,2.9003556,186.76,186.75,5.55473982]
["bitfinex","SOLUSD",1761095732961,2.9003556,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095733583,8.45202625,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095734668,19.32850146,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095735486,24.68296708,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095735985,22.88,186.78,186.75,0.2]
["bitfinex","SOLUSD",1761095736189,2.1803556,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095736568,2.8803556,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095738270,8.23482122,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095739392,0.7,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095739567,25.7603556,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095740487,23.58,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095740679,25.7603556,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095742897,24.98401003,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095744679,30.33847565,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095745802,41.21495086,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761095746906,10.87647521,186.75,186.68,5.35671892]
["bitfinex","SOLUSD",1761095747196,1.40401003,186.69,186.66,0.71]
["bitfinex","SOLUSD",1761095747402,1.40401003,186.67,186.66,0.71]
["bitfinex","SOLUSD",1761095748494,1.40401003,186.69,186.66,6.06710657]
["bitfinex","SOLUSD",1761095748690,1.40401003,186.68,186.66,6.06710657]
["bitfinex","SOLUSD",1761095749196,23.58,186.67,186.64,0.2]
["bitfinex","SOLUSD",1761095749698,0.7,186.66,186.64,0.2]
["bitfinex","SOLUSD",1761095750298,1.40401003,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761095750714,2.10401003,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761095753610,7.46163124,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761095753906,30.34163124,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761095754308,22.88,186.62,186.58,0.71]
["bitfinex","SOLUSD",1761095754489,1.40401003,186.59,186.58,0.71]
["bitfinex","SOLUSD",1761095754807,1.40401003,186.59,186.58,6.06963125]
["bitfinex","SOLUSD",1761095755011,1.40401003,186.59,186.58,0.71]
["bitfinex","SOLUSD",1761095755308,2.10401003,186.59,186.56,0.2]
["bitfinex","SOLUSD",1761095755510,1.40401003,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761095756104,23.58,186.6,186.56,0.91]
["bitfinex","SOLUSD",1761095756105,1.40401003,186.6,186.56,0.91]
["bitfinex","SOLUSD",1761095756302,1.40401003,186.6,186.57,0.71]
["bitfinex","SOLUSD",1761095757213,1.40401003,186.59,186.57,0.71]
["bitfinex","SOLUSD",1761095757608,1.40401003,186.6,186.57,0.71]
["bitfinex","SOLUSD",1761095757787,1.40401003,186.59,186.57,0.71]
["bitfinex","SOLUSD",1761095758713,0.7,186.62,186.57,6.06974333]
["bitfinex","SOLUSD",1761095758899,1.40401003,186.61,186.57,6.06974333]
["bitfinex","SOLUSD",1761095759103,22.88,186.63,186.57,6.06974333]
["bitfinex","SOLUSD",1761095759104,22.88,186.63,186.58,0.71]
["bitfinex","SOLUSD",1761095759290,1.40401003,186.63,186.58,0.71]
["bitfinex","SOLUSD",1761095759490,1.40401003,186.62,186.58,0.71]
["bitfinex","SOLUSD",1761095759687,1.40401003,186.61,186.58,0.71]
["bitfinex","SOLUSD",1761095760100,22.88,186.63,186.56,0.91]
["bitfinex","SOLUSD",1761095760101,1.40401003,186.59,186.56,0.91]
["bitfinex","SOLUSD",1761095760302,1.40401003,186.57,186.56,0.91]
["bitfinex","SOLUSD",1761095760496,1.40401003,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761095760926,29.30523701,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761095761219,29.30523701,186.57,186.37,194.12763121]
["bitfinex","SOLUSD",1761095761220,22.88,186.54,186.48,0.71]
["bitfinex","SOLUSD",1761095761417,22.88,186.54,186.44,0.71]
["bitfinex","SOLUSD",1761095761418,1.40401003,186.49,186.44,0.71]
["bitfinex","SOLUSD",1761095761620,1.40401003,186.46,186.44,0.71]
["bitfinex","SOLUSD",1761095761790,1.40401003,186.45,186.43,5.56389817]
["bitfinex","SOLUSD",1761095762204,5.61604012,186.5,186.41,5.7743155]
["bitfinex","SOLUSD",1761095762205,1.40401003,186.44,186.41,5.7743155]
["bitfinex","SOLUSD",1761095762429,1.40401003,186.43,186.41,5.0643155]
["bitfinex","SOLUSD",1761095762732,1.40401003,186.43,186.41,5.7743155]
["bitfinex","SOLUSD",1761095762904,1.40401003,186.43,186.41,0.69]
["bitfinex","SOLUSD",1761095763294,1.40401003,186.42,186.39,6.05509469]
["bitfinex","SOLUSD",1761095763495,1.40401003,186.41,186.39,6.05509469]
["bitfinex","SOLUSD",1761095763917,1.40401003,186.42,186.4,0.69]
["bitfinex","SOLUSD",1761095764319,1.40401003,186.41,186.4,0.69]
["bitfinex","SOLUSD",1761095764740,0.68,186.47,186.4,0.69]
["bitfinex","SOLUSD",1761095765032,1.40401003,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1761095765237,22.88,186.48,186.37,0.69]
["bitfinex","SOLUSD",1761095765238,1.40401003,186.42,186.37,0.69]
["bitfinex","SOLUSD",1761095765437,1.40401003,186.39,186.37,0.69]
["bitfinex","SOLUSD",1761095765626,1.40401003,186.38,186.37,6.05551717]
["bitfinex","SOLUSD",1761095766031,1.40401003,186.39,186.37,5.36551717]
["bitfinex","SOLUSD",1761095766342,22.88,186.47,186.38,1.22653825]
["bitfinex","SOLUSD",1761095766509,22.88,186.47,186.39,0.69]
["bitfinex","SOLUSD",1761095766834,24.28401003,186.47,186.39,0.69]
["bitfinex","SOLUSD",1761095767053,0.68,186.52,186.4,19.3133047]
["bitfinex","SOLUSD",1761095767234,1.40401003,186.52,186.41,10.87647521]
["bitfinex","SOLUSD",1761095767438,1.40401003,186.46,186.41,0.69]
["bitfinex","SOLUSD",1761095767812,2.08401003,186.46,186.41,0.69]
["bitfinex","SOLUSD",1761095768330,1.40401003,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761095768516,1.40401003,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761095768720,39.37251533,186.5,186.38,5.36510691]
["bitfinex","SOLUSD",1761095768721,1.40401003,186.41,186.38,5.36510691]
["bitfinex","SOLUSD",1761095768922,0.68,186.44,186.36,13.41436993]
["bitfinex","SOLUSD",1761095768923,1.40401003,186.39,186.36,13.41436993]
["bitfinex","SOLUSD",1761095769335,1.40401003,186.39,186.34,0.69]
["bitfinex","SOLUSD",1761095769336,1.40401003,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1761095769642,1.40401003,186.43,186.35,20.00848671]
["bitfinex","SOLUSD",1761095769824,1.40401003,186.42,186.36,0.69]
["bitfinex","SOLUSD",1761095770006,1.40401003,186.41,186.36,0.69]
["bitfinex","SOLUSD",1761095770210,1.40401003,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761095770441,2.08401003,186.4,186.35,18.78186208]
["bitfinex","SOLUSD",1761095770641,0.68,186.43,186.36,0.69]
["bitfinex","SOLUSD",1761095771019,1.40401003,186.43,186.37,18.77984654]
["bitfinex","SOLUSD",1761095771218,22.88,186.44,186.37,18.77984654]
["bitfinex","SOLUSD",1761095771543,1.40401003,186.45,186.38,0.69]
["bitfinex","SOLUSD",1761095772348,0.68,186.5,186.39,0.53650946]
["bitfinex","SOLUSD",1761095772826,3.51967139,186.49,186.4,0.69]
["bitfinex","SOLUSD",1761095773023,3.51967139,186.49,186.42,18.77480956]
["bitfinex","SOLUSD",1761095773227,4.19967139,186.5,186.42,18.77480956]
["bitfinex","SOLUSD",1761095773436,4.19967139,186.5,186.43,0.69]
["bitfinex","SOLUSD",1761095773941,4.19967139,186.5,186.42,18.77480956]
["bitfinex","SOLUSD",1761095773942,3.51967139,186.46,186.42,18.77480956]
["bitfinex","SOLUSD",1761095774140,3.51967139,186.48,186.42,19.46480956]
["bitfinex","SOLUSD",1761095774737,3.51967139,186.47,186.42,19.46480956]
["bitfinex","SOLUSD",1761095775130,4.19967139,186.47,186.42,19.46480956]
["bitfinex","SOLUSD",1761095776447,4.19967139,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761095776448,3.51967139,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761095776745,0.68,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761095777033,3.51967139,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761095777238,3.51967139,186.45,186.42,19.46480956]
["bitfinex","SOLUSD",1761095777425,26.39967139,186.47,186.43,0.69]
["bitfinex","SOLUSD",1761095778241,26.39967139,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761095779134,3.51967139,186.47,186.44,18.77279552]
["bitfinex","SOLUSD",1761095779556,3.51967139,186.53,186.45,0.69]
["bitfinex","SOLUSD",1761095779933,26.39967139,186.53,186.45,0.69]
["bitfinex","SOLUSD",1761095780341,26.39967139,186.53,186.46,18.77078193]
["bitfinex","SOLUSD",1761095780763,26.39967139,186.53,186.47,0.68]
["bitfinex","SOLUSD",1761095780975,3.51967139,186.55,186.47,0.68]
["bitfinex","SOLUSD",1761095781158,10.87647521,186.57,186.47,1.21627929]
["bitfinex","SOLUSD",1761095781159,3.51967139,186.57,186.47,1.21627929]
["bitfinex","SOLUSD",1761095781334,3.51967139,186.59,186.49,22.88]
["bitfinex","SOLUSD",1761095781534,0.7,186.61,186.5,23.41619302]
["bitfinex","SOLUSD",1761095781769,0.7,186.61,186.56,3.51448405]
["bitfinex","SOLUSD",1761095781953,3.51448405,186.59,186.53,3.51448405]
["bitfinex","SOLUSD",1761095782477,4.21448405,186.59,186.54,18.76273184]
["bitfinex","SOLUSD",1761095783046,3.51448405,186.57,186.54,18.76273184]
["bitfinex","SOLUSD",1761095783580,4.21448405,186.57,186.54,18.76273184]
["bitfinex","SOLUSD",1761095784275,0.7,186.57,186.54,13.40195132]
["bitfinex","SOLUSD",1761095786378,22.88,186.59,186.54,22.95721589]
["bitfinex","SOLUSD",1761095786674,27.09448405,186.61,186.55,4.19448405]
["bitfinex","SOLUSD",1761095787176,4.21448405,186.6,186.54,22.27721589]
["bitfinex","SOLUSD",1761095788575,3.51448405,186.6,186.54,22.27721589]
["bitfinex","SOLUSD",1761095788791,3.51448405,186.6,186.55,4.19448405]
["bitfinex","SOLUSD",1761095788968,3.51448405,186.6,186.56,0.68]
["bitfinex","SOLUSD",1761095789171,4.21448405,186.6,186.55,3.51448405]
["bitfinex","SOLUSD",1761095789361,4.21448405,186.62,186.56,4.19448405]
["bitfinex","SOLUSD",1761095789565,3.51448405,186.62,186.56,4.19448405]
["bitfinex","SOLUSD",1761095789778,4.21448405,186.62,186.56,4.19448405]
["bitfinex","SOLUSD",1761095790670,4.21448405,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1761095790975,4.21448405,186.62,186.57,18.75971484]
["bitfinex","SOLUSD",1761095791175,0.7,186.62,186.57,19.43971484]
["bitfinex","SOLUSD",1761095791382,4.21448405,186.62,186.57,19.43971484]
["bitfinex","SOLUSD",1761095791562,4.21448405,186.62,186.57,18.75971484]
["bitfinex","SOLUSD",1761095791885,3.51448405,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761095792071,3.51448405,186.6,186.51,22.88]
["bitfinex","SOLUSD",1761095792072,10.87647521,186.57,186.49,5.36221781]
["bitfinex","SOLUSD",1761095792385,3.51448405,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761095792564,22.88,186.54,186.39,0.53650946]
["bitfinex","SOLUSD",1761095792565,3.51448405,186.5,186.39,0.53650946]
["bitfinex","SOLUSD",1761095792769,3.51448405,186.46,186.4,28.39448405]
["bitfinex","SOLUSD",1761095792971,3.51448405,186.47,186.42,3.51448405]
["bitfinex","SOLUSD",1761095793487,0.68,186.46,186.41,22.29030079]
["bitfinex","SOLUSD",1761095793665,3.51448405,186.45,186.41,18.77581674]
["bitfinex","SOLUSD",1761095793881,3.51448405,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761095794771,4.19448405,186.44,186.39,18.77783142]
["bitfinex","SOLUSD",1761095795016,3.51448405,186.44,186.39,19.42783142]
["bitfinex","SOLUSD",1761095795175,3.51448405,186.45,186.4,0.65]
["bitfinex","SOLUSD",1761095795493,3.51448405,186.44,186.39,22.29231547]
["bitfinex","SOLUSD",1761095795668,3.51448405,186.43,186.39,18.77783142]
["bitfinex","SOLUSD",1761095796078,4.19448405,186.43,186.39,18.77783142]
["bitfinex","SOLUSD",1761095796985,3.51448405,186.44,186.39,14.06273673]
["bitfinex","SOLUSD",1761095797171,3.51448405,186.43,186.39,14.06273673]
["bitfinex","SOLUSD",1761095797375,3.51448405,186.42,186.39,13.41273673]
["bitfinex","SOLUSD",1761095797976,3.51448405,186.43,186.39,14.06273673]
["bitfinex","SOLUSD",1761095798277,3.51448405,186.44,186.39,14.06273673]
["bitfinex","SOLUSD",1761095798477,3.51448405,186.43,186.39,18.77783142]
["bitfinex","SOLUSD",1761095798912,3.51448405,186.45,186.4,0.65]
["bitfinex","SOLUSD",1761095799086,4.19448405,186.47,186.41,3.51448405]
["bitfinex","SOLUSD",1761095799476,4.19448405,186.47,186.41,4.16448405]
["bitfinex","SOLUSD",1761095799877,0.68,186.47,186.42,3.51448405]
["bitfinex","SOLUSD",1761095800206,3.51448405,186.49,186.43,3.51448405]
["bitfinex","SOLUSD",1761095800506,3.51448405,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1761095801019,22.88,186.41,186.3,5.36768652]
["bitfinex","SOLUSD",1761095801173,3.51448405,186.36,186.31,0.65]
["bitfinex","SOLUSD",1761095801374,3.51448405,186.35,186.31,0.65]
["bitfinex","SOLUSD",1761095801973,3.51448405,186.34,186.31,0.65]
["bitfinex","SOLUSD",1761095802177,3.51448405,186.33,186.29,0.2]
["bitfinex","SOLUSD",1761095802518,0.68,186.33,186.29,0.2]
["bitfinex","SOLUSD",1761095802807,5.25220734,186.33,186.29,5.56787996]
["bitfinex","SOLUSD",1761095803013,5.25220734,186.33,186.29,6.21787996]
["bitfinex","SOLUSD",1761095803789,5.25220734,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761095803992,5.25220734,186.31,186.29,0.2]
["bitfinex","SOLUSD",1761095804302,5.25220734,186.32,186.29,5.56797455]
["bitfinex","SOLUSD",1761095805327,5.25220734,186.31,186.29,5.56797455]
["bitfinex","SOLUSD",1761095805704,0.68,186.35,186.29,5.56797455]
["bitfinex","SOLUSD",1761095805705,5.25220734,186.32,186.29,5.56797455]
["bitfinex","SOLUSD",1761095806108,5.25220734,186.31,186.29,5.56797455]
["bitfinex","SOLUSD",1761095807227,5.25220734,186.32,186.29,5.56797455]
["bitfinex","SOLUSD",1761095807527,5.25220734,186.3,186.29,5.56797455]
["bitfinex","SOLUSD",1761095807720,5.25220734,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761095807898,5.93220734,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761095808515,22.88,186.33,186.29,0.2]
["bitfinex","SOLUSD",1761095808516,23.56,186.33,186.29,0.2]
["bitfinex","SOLUSD",1761095808830,5.25220734,186.38,186.31,5.25220734]
["bitfinex","SOLUSD",1761095809007,5.25220734,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1761095809197,5.25220734,186.34,186.31,5.36711111]
["bitfinex","SOLUSD",1761095809612,5.25220734,186.34,186.31,18.78560716]
["bitfinex","SOLUSD",1761095809939,5.25220734,186.35,186.31,18.78560716]
["bitfinex","SOLUSD",1761095810134,5.25220734,186.36,186.31,18.78560716]
["bitfinex","SOLUSD",1761095810638,5.93220734,186.36,186.31,19.43560716]
["bitfinex","SOLUSD",1761095811209,5.25220734,186.34,186.31,5.36711111]
["bitfinex","SOLUSD",1761095811741,5.25220734,186.32,186.29,5.5679531]
["bitfinex","SOLUSD",1761095811925,5.25220734,186.31,186.29,5.5679531]
["bitfinex","SOLUSD",1761095812130,5.25220734,186.32,186.29,5.5679531]
["bitfinex","SOLUSD",1761095812738,5.25220734,186.33,186.3,0.65]
["bitfinex","SOLUSD",1761095812941,5.25220734,186.35,186.3,0.65]
["bitfinex","SOLUSD",1761095813121,5.25220734,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761095814112,5.93220734,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761095814313,5.25220734,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761095814615,5.25220734,186.32,186.29,5.56789725]
["bitfinex","SOLUSD",1761095814943,5.25220734,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761095815329,5.93220734,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761095817029,22.17636907,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761095818627,10.87647521,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761095818854,16.12868255,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761095819225,16.80868255,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761095819436,22.17636907,186.3,186.29,0.2]
["bitfinex","SOLUSD",1761095823139,22.17636907,186.3,186.21,0.2]
["bitfinex","SOLUSD",1761095823140,22.88,186.25,186.21,0.2]
["bitfinex","SOLUSD",1761095823339,39.00868255,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761095823750,39.71868255,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761095823951,44.97088989,186.22,186.19,0.2]
["bitfinex","SOLUSD",1761095824151,16.12868255,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761095824452,16.83868255,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761095824639,22.09088989,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761095825044,16.83868255,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761095825242,11.58647521,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761095825467,16.83868255,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761095825882,22.20925183,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761095826363,27.46145917,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761095826539,22.88,186.18,186.13,0.2]
["bitfinex","SOLUSD",1761095826744,10.87647521,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761095827058,16.12868255,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761095827253,22.21098296,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761095827453,16.83868255,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761095827656,22.21098296,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761095829645,33.75647521,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761095829842,39.00868255,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761095830076,39.71868255,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761095830271,39.71868255,186.12,186.06,0.2]
["bitfinex","SOLUSD",1761095830446,16.12868255,186.1,186.06,0.2]
["bitfinex","SOLUSD",1761095830761,16.83868255,186.1,186.06,0.2]
["bitfinex","SOLUSD",1761095831675,22.21213768,186.1,186.06,0.2]
["bitfinex","SOLUSD",1761095832780,16.95993034,186.1,186.06,0.2]
["bitfinex","SOLUSD",1761095832986,22.21213768,186.1,186.06,0.2]
["bitfinex","SOLUSD",1761095833295,26.15193271,186.1,186.06,0.2]
["bitfinex","SOLUSD",1761095833786,33.75647521,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761095834093,22.88,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761095834382,39.00868255,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761095834589,5.25220734,186.05,186.03,0.89]
["bitfinex","SOLUSD",1761095834759,22.88,186.07,186.03,0.89]
["bitfinex","SOLUSD",1761095834967,5.25220734,186.05,186.04,0.69]
["bitfinex","SOLUSD",1761095835782,39.13022615,186.09,186.04,0.69]
["bitfinex","SOLUSD",1761095835966,33.75647521,186.09,186.04,0.69]
["bitfinex","SOLUSD",1761095836285,5.25220734,186.06,186.04,0.69]
["bitfinex","SOLUSD",1761095837179,16.24877562,186.14,186.04,11.31736083]
["bitfinex","SOLUSD",1761095837379,5.25220734,186.08,186.04,19.50312381]
["bitfinex","SOLUSD",1761095837585,5.25220734,186.08,186.05,0.69]
["bitfinex","SOLUSD",1761095837760,5.25220734,186.06,186.03,0.2]
["bitfinex","SOLUSD",1761095837960,5.25220734,186.05,186.04,0.69]
["bitfinex","SOLUSD",1761095838261,22.88,186.08,186.03,0.89]
["bitfinex","SOLUSD",1761095838580,5.25220734,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761095838783,16.12868255,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761095839387,5.25220734,186.04,186.03,0.89]
["bitfinex","SOLUSD",1761095839567,5.37380941,186.09,186.03,6.26528516]
["bitfinex","SOLUSD",1761095839568,10.87647521,186.09,186.03,6.26528516]
["bitfinex","SOLUSD",1761095839781,5.25220734,186.05,186.04,0.67]
["bitfinex","SOLUSD",1761095840484,10.87647521,186.09,186.04,0.67]
["bitfinex","SOLUSD",1761095840485,5.25220734,186.06,186.04,0.67]
["bitfinex","SOLUSD",1761095840675,88.43147262,186.13,186.05,0.53748992]
["bitfinex","SOLUSD",1761095840676,5.25220734,186.13,186.05,0.53748992]
["bitfinex","SOLUSD",1761095840874,5.25220734,186.13,186.07,5.25220734]
["bitfinex","SOLUSD",1761095841265,5.25220734,186.13,186.08,0.67]
["bitfinex","SOLUSD",1761095841465,5.25220734,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1761095841993,5.25220734,186.13,186.1,0.67]
["bitfinex","SOLUSD",1761095842797,5.25220734,186.14,186.1,0.67]
["bitfinex","SOLUSD",1761095842997,6.03050718,186.21,186.1,5.92220734]
["bitfinex","SOLUSD",1761095843174,5.25220734,186.17,186.11,5.25220734]
["bitfinex","SOLUSD",1761095843374,5.25220734,186.17,186.11,5.92220734]
["bitfinex","SOLUSD",1761095843574,5.25220734,186.17,186.12,6.04287771]
["bitfinex","SOLUSD",1761095844076,5.25220734,186.17,186.13,0.67]
["bitfinex","SOLUSD",1761095844386,5.25220734,186.16,186.13,0.67]
["bitfinex","SOLUSD",1761095844562,16.24739008,186.19,186.13,0.67]
["bitfinex","SOLUSD",1761095844766,10.87647521,186.19,186.13,0.67]
["bitfinex","SOLUSD",1761095844987,5.25220734,186.18,186.13,0.67]
["bitfinex","SOLUSD",1761095845392,5.06036874,186.23,186.13,0.67]
["bitfinex","SOLUSD",1761095845393,5.11524841,186.27,186.16,5.25220734]
["bitfinex","SOLUSD",1761095845600,5.25220734,186.22,186.17,6.04143471]
["bitfinex","SOLUSD",1761095846096,5.25220734,186.22,186.18,0.67]
["bitfinex","SOLUSD",1761095846275,5.25220734,186.2,186.18,0.67]
["bitfinex","SOLUSD",1761095846600,10.87647521,186.18,186.1,0.67]
["bitfinex","SOLUSD",1761095846778,10.87647521,186.18,186.07,5.25220734]
["bitfinex","SOLUSD",1761095846779,5.25220734,186.11,186.07,0.67]
["bitfinex","SOLUSD",1761095846985,5.25220734,186.08,186.07,0.67]
["bitfinex","SOLUSD",1761095847990,5.25220734,186.09,186.07,0.67]
["bitfinex","SOLUSD",1761095849176,10.87647521,186.11,186.07,0.67]
["bitfinex","SOLUSD",1761095849177,5.25220734,186.08,186.07,0.67]
["bitfinex","SOLUSD",1761095850092,5.25220734,186.09,186.07,0.67]
["bitfinex","SOLUSD",1761095851176,5.25220734,186.08,186.07,0.67]
["bitfinex","SOLUSD",1761095851480,5.25220734,186.08,186.03,0.2]
["bitfinex","SOLUSD",1761095851481,10.62624088,186.08,186.03,0.87]
["bitfinex","SOLUSD",1761095851699,5.25220734,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761095852695,5.25220734,186.07,186.03,6.24528798]
["bitfinex","SOLUSD",1761095852874,5.25220734,186.07,186.04,0.7]
["bitfinex","SOLUSD",1761095853478,5.25220734,186.06,186.04,0.7]
["bitfinex","SOLUSD",1761095853679,5.25220734,186.06,186.03,6.27528798]
["bitfinex","SOLUSD",1761095853881,5.25220734,186.05,186.04,0.7]
["bitfinex","SOLUSD",1761095854087,5.25220734,186.05,186.03,0.2]
["bitfinex","SOLUSD",1761095854305,22.88,186.08,186.04,0.7]
["bitfinex","SOLUSD",1761095854481,33.75647521,186.11,186.04,0.7]
["bitfinex","SOLUSD",1761095854688,10.87647521,186.1,186.04,5.95220734]
["bitfinex","SOLUSD",1761095854894,28.13220734,186.11,186.05,5.95220734]
["bitfinex","SOLUSD",1761095855207,5.25220734,186.1,186.05,0.7]
["bitfinex","SOLUSD",1761095855376,5.25220734,186.1,186.06,0.7]
["bitfinex","SOLUSD",1761095855802,28.13220734,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761095856175,10.87647521,186.13,186.08,5.95220734]
["bitfinex","SOLUSD",1761095856379,5.25220734,186.15,186.09,5.95220734]
["bitfinex","SOLUSD",1761095856578,5.25220734,186.14,186.09,0.7]
["bitfinex","SOLUSD",1761095857177,22.88,186.15,186.09,0.7]
["bitfinex","SOLUSD",1761095857487,1.99999999,186.21,186.09,0.7]
["bitfinex","SOLUSD",1761095857488,5.25220734,186.23,186.14,5.25220734]
["bitfinex","SOLUSD",1761095857686,5.25220734,186.25,186.19,5.37085772]
["bitfinex","SOLUSD",1761095857902,10.87647521,186.24,186.19,10.62306506]
["bitfinex","SOLUSD",1761095858209,5.25220734,186.25,186.2,0.7]
["bitfinex","SOLUSD",1761095858574,10.87647521,186.24,186.2,0.7]
["bitfinex","SOLUSD",1761095859579,28.13220734,186.25,186.2,0.7]
["bitfinex","SOLUSD",1761095859779,0.2,186.29,186.21,5.37028086]
["bitfinex","SOLUSD",1761095859979,5.25220734,186.27,186.21,10.6224882]
["bitfinex","SOLUSD",1761095860180,5.25220734,186.27,186.22,0.7]
["bitfinex","SOLUSD",1761095860405,8.8371944,186.27,186.22,0.7]
["bitfinex","SOLUSD",1761095861807,8.8371944,186.27,186.22,6.06982388]
["bitfinex","SOLUSD",1761095861990,5.25220734,186.26,186.22,6.06982388]
["bitfinex","SOLUSD",1761095862201,5.25220734,186.23,186.18,6.0711462]
["bitfinex","SOLUSD",1761095862405,0.66,186.26,186.18,6.0711462]
["bitfinex","SOLUSD",1761095862406,5.25220734,186.22,186.18,6.0711462]
["bitfinex","SOLUSD",1761095862790,5.25220734,186.22,186.19,0.7]
["bitfinex","SOLUSD",1761095863510,10.87647521,186.25,186.19,5.95220734]
["bitfinex","SOLUSD",1761095863813,5.25220734,186.25,186.2,5.37056928]
["bitfinex","SOLUSD",1761095863989,8.84185024,186.25,186.2,6.07056928]
["bitfinex","SOLUSD",1761095864195,8.84185024,186.25,186.21,0.7]
["bitfinex","SOLUSD",1761095864807,7.11785654,186.25,186.21,0.7]
["bitfinex","SOLUSD",1761095865006,7.11785654,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761095865693,7.11785654,186.25,186.22,6.06999248]
["bitfinex","SOLUSD",1761095867313,3.5896429,186.25,186.22,6.06999248]
["bitfinex","SOLUSD",1761095867515,0.2,186.29,186.24,26.40821364]
["bitfinex","SOLUSD",1761095867720,0.2,186.29,186.27,3.52821364]
["bitfinex","SOLUSD",1761095868021,0.2,186.29,186.28,3.52821364]
["bitfinex","SOLUSD",1761095868312,0.2,186.29,186.27,3.52821364]
["bitfinex","SOLUSD",1761095868486,0.2,186.29,186.25,4.22821364]
["bitfinex","SOLUSD",1761095868690,0.2,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761095868890,0.2,186.29,186.24,3.52821364]
["bitfinex","SOLUSD",1761095869103,0.2,186.29,186.21,106.80738734]
["bitfinex","SOLUSD",1761095869104,0.2,186.29,186.23,3.52821364]
["bitfinex","SOLUSD",1761095869502,0.2,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1761095869927,0.2,186.29,186.24,6.0694158]
["bitfinex","SOLUSD",1761095870137,0.2,186.29,186.24,9.59762944]
["bitfinex","SOLUSD",1761095870336,0.2,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761095870549,0.2,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1761095870715,0.2,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761095871437,0.2,186.29,186.25,4.22821364]
["bitfinex","SOLUSD",1761095871629,0.2,186.29,186.24,13.42353951]
["bitfinex","SOLUSD",1761095871813,0.2,186.29,186.25,6.06909228]
["bitfinex","SOLUSD",1761095873027,0.2,186.29,186.28,3.52821364]
["bitfinex","SOLUSD",1761095873322,0.2,186.29,186.26,4.22821364]
["bitfinex","SOLUSD",1761095873523,0.2,186.29,186.27,0.7]
["bitfinex","SOLUSD",1761095873734,0.2,186.29,186.25,19.49191107]
["bitfinex","SOLUSD",1761095873926,0.2,186.29,186.26,4.22821364]
["bitfinex","SOLUSD",1761095875340,0.2,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761095876125,0.2,186.29,186.27,9.59676466]
["bitfinex","SOLUSD",1761095876321,0.2,186.29,186.28,4.22821364]
["bitfinex","SOLUSD",1761095876851,0.2,186.29,186.28,0.7]
["bitfinex","SOLUSD",1761095877443,0.2,186.29,186.28,6.06826283]
["bitfinex","SOLUSD",1761095878638,0.2,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761095879243,4.38821364,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761095879545,0.2,186.29,186.25,13.42281879]
["bitfinex","SOLUSD",1761095879929,0.2,186.29,186.25,14.12281879]
["bitfinex","SOLUSD",1761095880248,4.18821364,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1761095880450,3.52821364,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761095880747,3.72821364,186.29,186.24,6.0694158]
["bitfinex","SOLUSD",1761095881049,3.72821364,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761095881524,3.72821364,186.29,186.23,3.52821364]
["bitfinex","SOLUSD",1761095881733,3.72821364,186.29,186.23,4.22821364]
["bitfinex","SOLUSD",1761095882035,0.2,186.29,186.25,3.52821364]
["bitfinex","SOLUSD",1761095882225,0.2,186.29,186.26,3.52821364]
["bitfinex","SOLUSD",1761095882635,0.2,186.29,186.27,0.7]
["bitfinex","SOLUSD",1761095883529,0.2,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761095883729,0.2,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761095884539,0.2,186.29,186.26,6.08883925]
["bitfinex","SOLUSD",1761095884757,0.91,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761095884966,3.72821364,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761095885520,3.72821364,186.29,186.24,18.79275883]
["bitfinex","SOLUSD",1761095885740,3.52821364,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761095886445,27.31821364,186.29,186.24,6.0894158]
["bitfinex","SOLUSD",1761095886959,23.79,186.29,186.24,6.0894158]
["bitfinex","SOLUSD",1761095887263,3.52821364,186.28,186.24,6.0894158]
["bitfinex","SOLUSD",1761095888475,27.31821364,186.29,186.24,6.0894158]
["bitfinex","SOLUSD",1761095888632,0.2,186.29,186.26,3.52821364]
["bitfinex","SOLUSD",1761095888949,0.2,186.29,186.25,3.52821364]
["bitfinex","SOLUSD",1761095889130,0.2,186.29,186.27,0.72]
["bitfinex","SOLUSD",1761095889747,0.2,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761095889951,0.2,186.29,186.28,8.89647647]
["bitfinex","SOLUSD",1761095890151,0.2,186.29,186.28,10.15330275]
["bitfinex","SOLUSD",1761095890335,5.36483599,186.4,186.28,46.45395982]
["bitfinex","SOLUSD",1761095890336,3.72821364,186.39,186.28,46.45395982]
["bitfinex","SOLUSD",1761095890527,3.72821364,186.39,186.33,3.52821364]
["bitfinex","SOLUSD",1761095890730,3.52821364,186.37,186.33,0.72]
["bitfinex","SOLUSD",1761095891436,3.52821364,186.38,186.33,0.72]
["bitfinex","SOLUSD",1761095891750,0.2,186.39,186.34,18.78287002]
["bitfinex","SOLUSD",1761095891925,3.52821364,186.38,186.34,18.78287002]
["bitfinex","SOLUSD",1761095892128,3.52821364,186.38,186.34,19.50287002]
["bitfinex","SOLUSD",1761095892354,3.52821364,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761095892556,3.52821364,186.36,186.32,0.72]
["bitfinex","SOLUSD",1761095892743,3.52821364,186.35,186.33,5.36681121]
["bitfinex","SOLUSD",1761095892926,3.52821364,186.36,186.33,5.36681121]
["bitfinex","SOLUSD",1761095893131,3.52821364,186.36,186.33,6.08681121]
["bitfinex","SOLUSD",1761095893474,3.52821364,186.36,186.33,5.36681121]
["bitfinex","SOLUSD",1761095893634,3.52821364,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761095893833,23.08,186.39,186.32,18.7848862]
["bitfinex","SOLUSD",1761095894048,0.2,186.48,186.33,1.25668223]
["bitfinex","SOLUSD",1761095894250,0.2,186.48,186.37,33.75647521]
["bitfinex","SOLUSD",1761095894451,3.72821364,186.48,186.41,3.52821364]
["bitfinex","SOLUSD",1761095894646,3.52821364,186.47,186.41,26.40821364]
["bitfinex","SOLUSD",1761095894869,3.72821364,186.48,186.41,3.52821364]
["bitfinex","SOLUSD",1761095895078,3.72821364,186.48,186.42,0.72]
["bitfinex","SOLUSD",1761095895589,0.2,186.48,186.42,0.72]
["bitfinex","SOLUSD",1761095895767,0.2,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1761095896170,0.2,186.48,186.43,6.08394357]
["bitfinex","SOLUSD",1761095896497,0.2,186.48,186.44,4.24821364]
["bitfinex","SOLUSD",1761095896678,0.2,186.48,186.44,0.72]
["bitfinex","SOLUSD",1761095897200,0.2,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761095897380,0.2,186.48,186.44,3.52821364]
["bitfinex","SOLUSD",1761095897893,0.2,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761095898688,4.43821364,186.48,186.43,5.36366725]
["bitfinex","SOLUSD",1761095898893,3.52821364,186.46,186.41,5.36447303]
["bitfinex","SOLUSD",1761095899058,4.23821364,186.47,186.41,6.08447303]
["bitfinex","SOLUSD",1761095899259,4.23821364,186.47,186.41,5.36447303]
["bitfinex","SOLUSD",1761095899485,4.23821364,186.47,186.41,6.08447303]
["bitfinex","SOLUSD",1761095899689,0.71,186.47,186.41,6.08447303]
["bitfinex","SOLUSD",1761095899985,4.23821364,186.47,186.41,6.08447303]
["bitfinex","SOLUSD",1761095900789,0.71,186.47,186.41,6.08447303]
["bitfinex","SOLUSD",1761095900994,3.72821364,186.48,186.41,9.61268667]
["bitfinex","SOLUSD",1761095901787,0.2,186.48,186.42,4.24821364]
["bitfinex","SOLUSD",1761095901992,0.2,186.48,186.45,3.52821364]
["bitfinex","SOLUSD",1761095902170,0.2,186.48,186.46,3.52821364]
["bitfinex","SOLUSD",1761095902570,0.2,186.48,186.47,0.72]
["bitfinex","SOLUSD",1761095902768,0.2,186.48,186.47,4.24821364]
["bitfinex","SOLUSD",1761095904003,0.2,186.48,186.47,9.61100658]
["bitfinex","SOLUSD",1761095907060,4.17821364,186.58,186.47,45.89798893]
["bitfinex","SOLUSD",1761095907280,4.28877563,186.59,186.49,3.52821364]
["bitfinex","SOLUSD",1761095907281,3.52821364,186.56,186.49,3.52821364]
["bitfinex","SOLUSD",1761095907485,4.17821364,186.57,186.5,3.52821364]
["bitfinex","SOLUSD",1761095907682,10.87647521,186.58,186.52,3.52821364]
["bitfinex","SOLUSD",1761095907912,0.65,186.61,186.53,3.52821364]
["bitfinex","SOLUSD",1761095908122,0.65,186.61,186.5,23.41619302]
["bitfinex","SOLUSD",1761095908123,0.1,186.63,186.56,3.52821364]
["bitfinex","SOLUSD",1761095908287,0.1,186.63,186.51,39.65616428]
["bitfinex","SOLUSD",1761095908489,0.1,186.63,186.58,3.52821364]
["bitfinex","SOLUSD",1761095908781,0.1,186.63,186.6,3.52821364]
["bitfinex","SOLUSD",1761095909008,0.1,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761095910109,0.1,186.63,186.58,5.35938429]
["bitfinex","SOLUSD",1761095910307,0.75,186.63,186.58,9.60759793]
["bitfinex","SOLUSD",1761095910510,0.1,186.63,186.58,9.60759793]
["bitfinex","SOLUSD",1761095910718,0.1,186.63,186.59,4.24821364]
["bitfinex","SOLUSD",1761095911088,0.1,186.63,186.6,18.75669881]
["bitfinex","SOLUSD",1761095911417,0.1,186.63,186.61,3.52821364]
["bitfinex","SOLUSD",1761095911716,0.1,186.63,186.61,4.24821364]
["bitfinex","SOLUSD",1761095912014,0.1,186.63,186.61,0.72]
["bitfinex","SOLUSD",1761095912217,0.1,186.63,186.61,4.24821364]
["bitfinex","SOLUSD",1761095912422,0.1,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761095912588,0.1,186.63,186.6,9.60727044]
["bitfinex","SOLUSD",1761095912924,0.1,186.63,186.6,23.00491245]
["bitfinex","SOLUSD",1761095913617,0.1,186.63,186.61,4.20821364]
["bitfinex","SOLUSD",1761095914188,0.1,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761095914785,22.88,186.6,186.38,16.06]
["bitfinex","SOLUSD",1761095914985,22.88,186.59,186.52,3.52821364]
["bitfinex","SOLUSD",1761095915217,22.88,186.59,186.55,3.52821364]
["bitfinex","SOLUSD",1761095915422,3.52821364,186.6,186.52,3.52821364]
["bitfinex","SOLUSD",1761095915593,4.22821364,186.59,186.51,18.14817459]
["bitfinex","SOLUSD",1761095915790,3.52821364,186.57,186.5,5.36193029]
["bitfinex","SOLUSD",1761095916007,3.52821364,186.56,186.5,5.36193029]
["bitfinex","SOLUSD",1761095916198,3.52821364,186.55,186.48,5.36225172]
["bitfinex","SOLUSD",1761095916398,3.52821364,186.52,186.48,5.36225172]
["bitfinex","SOLUSD",1761095916810,4.22821364,186.52,186.48,5.36225172]
["bitfinex","SOLUSD",1761095917013,4.22821364,186.52,186.46,0.68]
["bitfinex","SOLUSD",1761095917216,3.52821364,186.5,186.44,3.52821364]
["bitfinex","SOLUSD",1761095917408,3.52821364,186.5,186.45,5.36327727]
["bitfinex","SOLUSD",1761095917606,3.52821364,186.48,186.43,5.36367558]
["bitfinex","SOLUSD",1761095917828,3.52821364,186.47,186.43,5.36367558]
["bitfinex","SOLUSD",1761095918030,0.7,186.47,186.43,5.36367558]
["bitfinex","SOLUSD",1761095918204,27.10821364,186.47,186.43,5.36367558]
["bitfinex","SOLUSD",1761095918397,22.88,186.47,186.43,5.36367558]
["bitfinex","SOLUSD",1761095918897,26.40821364,186.48,186.43,5.36367558]
["bitfinex","SOLUSD",1761095919306,3.52821364,186.45,186.42,5.36422432]
["bitfinex","SOLUSD",1761095919829,3.52821364,186.44,186.42,5.36422432]
["bitfinex","SOLUSD",1761095920030,22.88,186.46,186.4,0.68]
["bitfinex","SOLUSD",1761095920031,3.52821364,186.43,186.4,5.36461832]
["bitfinex","SOLUSD",1761095920233,3.52821364,186.43,186.38,18.7785733]
["bitfinex","SOLUSD",1761095920420,3.52821364,186.44,186.39,0.68]
["bitfinex","SOLUSD",1761095920938,3.52821364,186.43,186.38,18.7785733]
["bitfinex","SOLUSD",1761095921431,3.52821364,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761095921633,0.7,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761095921936,0.7,186.44,186.38,5.36538255]
["bitfinex","SOLUSD",1761095922907,0.7,186.44,186.36,6.04567821]
["bitfinex","SOLUSD",1761095923309,0.7,186.44,186.36,19.46057411]
["bitfinex","SOLUSD",1761095924529,3.52821364,186.4,186.36,5.36567821]
["bitfinex","SOLUSD",1761095924717,3.52821364,186.39,186.34,43.84631938]
["bitfinex","SOLUSD",1761095925110,4.22821364,186.41,186.35,0.68]
["bitfinex","SOLUSD",1761095925334,26.40821364,186.42,186.35,4.20821364]
["bitfinex","SOLUSD",1761095926014,3.52821364,186.41,186.35,4.20821364]
["bitfinex","SOLUSD",1761095926735,5.2467427,186.41,186.36,5.36595836]
["bitfinex","SOLUSD",1761095926917,5.2467427,186.41,186.36,18.78085426]
["bitfinex","SOLUSD",1761095927120,5.2467427,186.41,186.37,0.68]
["bitfinex","SOLUSD",1761095928212,22.88,186.43,186.37,1.21656704]
["bitfinex","SOLUSD",1761095928422,28.1267427,186.43,186.37,1.21656704]
["bitfinex","SOLUSD",1761095928632,28.1267427,186.43,186.37,6.46330974]
["bitfinex","SOLUSD",1761095928953,28.1267427,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1761095929312,28.1267427,186.43,186.38,6.04538255]
["bitfinex","SOLUSD",1761095930027,28.8267427,186.43,186.38,6.04538255]
["bitfinex","SOLUSD",1761095930618,22.88,186.43,186.39,0.68]
["bitfinex","SOLUSD",1761095930836,22.88,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761095931035,28.8267427,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761095931440,5.2467427,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761095932039,28.1267427,186.44,186.4,6.04480686]
["bitfinex","SOLUSD",1761095932227,5.2467427,186.46,186.41,0.68]
["bitfinex","SOLUSD",1761095932630,5.9467427,186.48,186.41,6.4631946]
["bitfinex","SOLUSD",1761095932933,5.9467427,186.48,186.42,18.77480956]
["bitfinex","SOLUSD",1761095933317,5.9467427,186.48,186.42,19.45480956]
["bitfinex","SOLUSD",1761095933733,5.9467427,186.48,186.42,24.70155226]
["bitfinex","SOLUSD",1761095933937,5.9467427,186.48,186.42,25.23797539]
["bitfinex","SOLUSD",1761095934147,5.2467427,186.46,186.41,5.36430248]
["bitfinex","SOLUSD",1761095934349,5.2467427,186.44,186.41,5.36430248]
["bitfinex","SOLUSD",1761095934714,5.2467427,186.45,186.41,6.04430248]
["bitfinex","SOLUSD",1761095935741,4.7467427,186.45,186.41,6.04430248]
["bitfinex","SOLUSD",1761095938046,5.4467427,186.45,186.41,5.36430248]
["bitfinex","SOLUSD",1761095940043,5.9467427,186.45,186.4,18.77657033]
["bitfinex","SOLUSD",1761095940245,5.2467427,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761095940628,5.9467427,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761095940956,0.7,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1761095941325,5.2467427,186.42,186.37,18.7796572]
["bitfinex","SOLUSD",1761095941525,5.2467427,186.42,186.38,0.68]
["bitfinex","SOLUSD",1761095941828,5.9467427,186.45,186.39,5.2467427]
["bitfinex","SOLUSD",1761095942230,5.2467427,186.45,186.4,0.68]
["bitfinex","SOLUSD",1761095942659,5.9467427,186.45,186.4,0.68]
["bitfinex","SOLUSD",1761095942956,22.88,186.47,186.44,5.2467427]
["bitfinex","SOLUSD",1761095943128,5.2467427,186.53,186.46,5.2467427]
["bitfinex","SOLUSD",1761095943328,5.2467427,186.53,186.47,5.2467427]
["bitfinex","SOLUSD",1761095943525,5.2467427,186.5,186.42,1.20642313]
["bitfinex","SOLUSD",1761095943730,5.2467427,186.46,186.41,18.77581674]
["bitfinex","SOLUSD",1761095943955,22.88,186.47,186.42,0.67]
["bitfinex","SOLUSD",1761095944145,0.7,186.51,186.44,5.2467427]
["bitfinex","SOLUSD",1761095944329,5.2467427,186.5,186.44,5.9167427]
["bitfinex","SOLUSD",1761095944751,0.7,186.5,186.44,0.67]
["bitfinex","SOLUSD",1761095944945,0.7,186.56,186.49,5.2467427]
["bitfinex","SOLUSD",1761095945137,5.9467427,186.56,186.5,1.20619302]
["bitfinex","SOLUSD",1761095945347,5.2467427,186.54,186.5,0.67]
["bitfinex","SOLUSD",1761095945544,0.7,186.56,186.47,0.67]
["bitfinex","SOLUSD",1761095945545,5.2467427,186.52,186.47,0.67]
["bitfinex","SOLUSD",1761095945931,5.2467427,186.53,186.47,0.67]
["bitfinex","SOLUSD",1761095946344,5.2467427,186.54,186.47,5.9167427]
["bitfinex","SOLUSD",1761095946853,5.9467427,186.55,186.49,18.76776234]
["bitfinex","SOLUSD",1761095947059,0.7,186.55,186.49,24.55072682]
["bitfinex","SOLUSD",1761095947260,0.7,186.55,186.49,25.22072682]
["bitfinex","SOLUSD",1761095948134,0.7,186.55,186.49,24.68450504]
["bitfinex","SOLUSD",1761095948573,5.9467427,186.55,186.49,24.68450504]
["bitfinex","SOLUSD",1761095948736,0.7,186.55,186.49,24.68450504]
["bitfinex","SOLUSD",1761095948940,5.9467427,186.55,186.49,24.68450504]
["bitfinex","SOLUSD",1761095949238,5.2467427,186.55,186.49,24.01450504]
["bitfinex","SOLUSD",1761095949445,5.2467427,186.55,186.51,18.76574981]
["bitfinex","SOLUSD",1761095949756,5.2467427,186.56,186.51,18.76574981]
["bitfinex","SOLUSD",1761095950137,5.9467427,186.56,186.51,19.43574981]
["bitfinex","SOLUSD",1761095950732,2.89792096,186.56,186.51,19.43574981]
["bitfinex","SOLUSD",1761095951857,0.7,186.55,186.51,18.76574981]
["bitfinex","SOLUSD",1761095952070,2.89792096,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761095952237,2.19792096,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761095952431,0.7,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761095952633,2.19792096,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761095953059,2.19792096,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761095953235,2.89792096,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761095953733,2.19792096,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761095953941,2.19792096,186.51,186.46,5.36308055]
["bitfinex","SOLUSD",1761095954144,103.0,186.53,186.46,5.36308055]
["bitfinex","SOLUSD",1761095954145,2.19792096,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761095954463,2.19792096,186.47,186.42,18.77455876]
["bitfinex","SOLUSD",1761095954633,5.24396911,186.46,186.42,18.77455876]
["bitfinex","SOLUSD",1761095954833,0.7,186.46,186.42,18.77455876]
["bitfinex","SOLUSD",1761095956165,0.7,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761095956166,5.24396911,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761095956458,5.24396911,186.43,186.4,5.36460107]
["bitfinex","SOLUSD",1761095956843,5.94396911,186.43,186.4,5.36460107]
["bitfinex","SOLUSD",1761095957344,28.2428227,186.47,186.4,24.02058734]
["bitfinex","SOLUSD",1761095957345,5.24396911,186.46,186.4,24.02058734]
["bitfinex","SOLUSD",1761095957553,5.24396911,186.46,186.41,0.67]
["bitfinex","SOLUSD",1761095957762,5.24396911,186.45,186.41,0.67]
["bitfinex","SOLUSD",1761095958056,5.24396911,186.44,186.4,18.77661823]
["bitfinex","SOLUSD",1761095958551,5.94396911,186.44,186.4,18.77661823]
["bitfinex","SOLUSD",1761095959465,5.94396911,186.44,186.4,13.41201716]
["bitfinex","SOLUSD",1761095959662,5.24396911,186.43,186.4,13.41201716]
["bitfinex","SOLUSD",1761095959868,5.90396911,186.43,186.4,13.41201716]
["bitfinex","SOLUSD",1761095960370,5.24396911,186.44,186.4,13.41201716]
["bitfinex","SOLUSD",1761095960760,5.90396911,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1761095960947,5.24396911,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1761095961148,5.24396911,186.43,186.39,19.43783142]
["bitfinex","SOLUSD",1761095961769,0.66,186.45,186.39,19.43783142]
["bitfinex","SOLUSD",1761095961969,5.24396911,186.43,186.39,19.43783142]
["bitfinex","SOLUSD",1761095962366,5.90396911,186.43,186.39,18.77783142]
["bitfinex","SOLUSD",1761095963065,5.90396911,186.43,186.39,13.41273673]
["bitfinex","SOLUSD",1761095963981,0.66,186.42,186.39,13.41273673]
["bitfinex","SOLUSD",1761095964358,5.24396911,186.43,186.39,13.41273673]
["bitfinex","SOLUSD",1761095964669,5.90396911,186.43,186.39,13.41273673]
["bitfinex","SOLUSD",1761095965367,5.90396911,186.42,186.39,13.41273673]
["bitfinex","SOLUSD",1761095965553,5.24396911,186.4,186.34,0.66]
["bitfinex","SOLUSD",1761095965756,22.88,186.43,186.34,0.66]
["bitfinex","SOLUSD",1761095965757,5.24396911,186.38,186.34,0.66]
["bitfinex","SOLUSD",1761095965952,5.24396911,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761095966464,5.24396911,186.38,186.34,19.44287002]
["bitfinex","SOLUSD",1761095966657,5.24396911,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1761095967159,5.24396911,186.37,186.34,13.41633573]
["bitfinex","SOLUSD",1761095967355,5.24396911,186.38,186.34,13.41633573]
["bitfinex","SOLUSD",1761095967587,22.88,186.41,186.35,0.66]
["bitfinex","SOLUSD",1761095967758,22.88,186.41,186.36,5.78056494]
["bitfinex","SOLUSD",1761095968086,28.12396911,186.41,186.36,0.53659583]
["bitfinex","SOLUSD",1761095968382,28.78396911,186.41,186.36,1.19659583]
["bitfinex","SOLUSD",1761095968580,22.88,186.41,186.36,1.19659583]
["bitfinex","SOLUSD",1761095968772,22.88,186.41,186.37,0.66]
["bitfinex","SOLUSD",1761095969898,102.3,186.46,186.38,18.77883892]
["bitfinex","SOLUSD",1761095970195,108.20396911,186.46,186.39,5.24396911]
["bitfinex","SOLUSD",1761095970498,5.24396911,186.45,186.39,5.90396911]
["bitfinex","SOLUSD",1761095970703,108.20396911,186.46,186.39,5.24396911]
["bitfinex","SOLUSD",1761095970988,107.54396911,186.46,186.4,1.19648068]
["bitfinex","SOLUSD",1761095971774,107.54396911,186.46,186.4,6.44044979]
["bitfinex","SOLUSD",1761095971978,107.54396911,186.46,186.41,18.77581674]
["bitfinex","SOLUSD",1761095972295,5.24396911,186.45,186.41,18.77581674]
["bitfinex","SOLUSD",1761095972478,0.66,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761095972673,5.24396911,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761095973071,5.95396911,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761095973272,0.71,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1761095973466,5.95396911,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1761095974169,28.12396911,186.43,186.38,18.77812528]
["bitfinex","SOLUSD",1761095974369,28.12396911,186.43,186.39,0.66]
["bitfinex","SOLUSD",1761095974594,23.59,186.43,186.39,0.66]
["bitfinex","SOLUSD",1761095974796,25.79086755,186.43,186.39,0.66]
["bitfinex","SOLUSD",1761095975412,23.59,186.43,186.39,0.66]
["bitfinex","SOLUSD",1761095975766,25.79086755,186.43,186.39,0.66]
["bitfinex","SOLUSD",1761095976401,25.79086755,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761095977579,0.71,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761095977776,0.71,186.45,186.4,19.43682402]
["bitfinex","SOLUSD",1761095977982,2.20086755,186.45,186.4,19.43682402]
["bitfinex","SOLUSD",1761095978296,2.20086755,186.45,186.41,0.66]
["bitfinex","SOLUSD",1761095978497,102.3,186.46,186.41,0.66]
["bitfinex","SOLUSD",1761095978498,102.3,186.46,186.42,18.77480956]
["bitfinex","SOLUSD",1761095978709,2.20086755,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761095979078,103.01,186.46,186.42,18.77480956]
["bitfinex","SOLUSD",1761095979079,105.21086755,186.46,186.42,19.43480956]
["bitfinex","SOLUSD",1761095979800,0.71,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761095979982,2.20086755,186.44,186.42,18.77480956]
["bitfinex","SOLUSD",1761095980496,2.91086755,186.44,186.39,18.77783142]
["bitfinex","SOLUSD",1761095980673,2.91086755,186.43,186.39,18.77783142]
["bitfinex","SOLUSD",1761095981075,0.71,186.45,186.39,19.43783142]
["bitfinex","SOLUSD",1761095981374,2.20086755,186.43,186.39,18.77783142]
["bitfinex","SOLUSD",1761095981696,2.20086755,186.42,186.39,18.77783142]
["bitfinex","SOLUSD",1761095981892,107.66320164,186.46,186.39,18.77783142]
["bitfinex","SOLUSD",1761095981893,102.3,186.44,186.4,1.19648068]
["bitfinex","SOLUSD",1761095982086,102.3,186.44,186.4,3.39734823]
["bitfinex","SOLUSD",1761095982294,102.3,186.44,186.41,0.66]
["bitfinex","SOLUSD",1761095982505,102.3,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761095982707,0.71,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1761095982902,0.71,186.43,186.39,0.66]
["bitfinex","SOLUSD",1761095983631,0.71,186.43,186.37,0.53656704]
["bitfinex","SOLUSD",1761095983632,2.20086755,186.4,186.37,0.53656704]
["bitfinex","SOLUSD",1761095983911,2.20086755,186.38,186.32,0.66]
["bitfinex","SOLUSD",1761095984112,25.08086755,186.4,186.29,13.419711]
["bitfinex","SOLUSD",1761095984113,2.20086755,186.36,186.3,19.98367148]
["bitfinex","SOLUSD",1761095984324,0.71,186.39,186.3,19.98367148]
["bitfinex","SOLUSD",1761095984325,2.20086755,186.35,186.3,19.98367148]
["bitfinex","SOLUSD",1761095984527,2.20086755,186.35,186.31,0.66]
["bitfinex","SOLUSD",1761095984822,2.20086755,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761095985211,2.20086755,186.35,186.32,6.02711034]
["bitfinex","SOLUSD",1761095985412,2.20086755,186.36,186.32,6.02711034]
["bitfinex","SOLUSD",1761095985639,2.20086755,186.37,186.32,19.4448862]
["bitfinex","SOLUSD",1761095986115,2.91086755,186.37,186.32,19.4448862]
["bitfinex","SOLUSD",1761095986314,0.71,186.36,186.32,19.4448862]
["bitfinex","SOLUSD",1761095986818,5.9593526,186.36,186.32,19.4448862]
["bitfinex","SOLUSD",1761095987219,5.2493526,186.36,186.32,19.4448862]
["bitfinex","SOLUSD",1761095988034,0.71,186.38,186.32,19.4448862]
["bitfinex","SOLUSD",1761095988229,5.2493526,186.36,186.32,19.4448862]
["bitfinex","SOLUSD",1761095988541,5.2493526,186.36,186.32,28.90711034]
["bitfinex","SOLUSD",1761095988724,3.52428221,186.36,186.32,28.90711034]
["bitfinex","SOLUSD",1761095989036,3.52428221,186.36,186.33,0.66]
["bitfinex","SOLUSD",1761095990236,3.52428221,186.37,186.33,0.66]
["bitfinex","SOLUSD",1761095990921,4.23428221,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761095993127,5.36453808,186.41,186.33,0.66]
["bitfinex","SOLUSD",1761095993128,5.36453808,186.41,186.33,18.78387806]
["bitfinex","SOLUSD",1761095993329,4.23428221,186.39,186.34,0.66]
["bitfinex","SOLUSD",1761095994321,0.71,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1761095995030,4.23428221,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1761095995644,4.23428221,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761095996340,0.71,186.37,186.33,18.78387806]
["bitfinex","SOLUSD",1761095996653,0.71,186.37,186.33,19.44387806]
["bitfinex","SOLUSD",1761095998435,0.71,186.37,186.33,18.78387806]
["bitfinex","SOLUSD",1761095998948,0.71,186.37,186.33,19.44387806]
["bitfinex","SOLUSD",1761096000126,4.23428221,186.37,186.33,18.78387806]
["bitfinex","SOLUSD",1761096000326,3.52428221,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761096000551,3.52428221,186.32,186.3,5.36764622]
["bitfinex","SOLUSD",1761096000926,0.71,186.32,186.3,5.36764622]
["bitfinex","SOLUSD",1761096001125,102.3,186.36,186.31,1.19673984]
["bitfinex","SOLUSD",1761096001326,0.71,186.35,186.31,0.66]
["bitfinex","SOLUSD",1761096001627,102.3,186.36,186.3,5.90441487]
["bitfinex","SOLUSD",1761096001628,103.01,186.36,186.32,0.66]
["bitfinex","SOLUSD",1761096001845,106.53428221,186.36,186.3,19.98363118]
["bitfinex","SOLUSD",1761096002052,4.23428221,186.35,186.3,19.44686253]
["bitfinex","SOLUSD",1761096002236,3.52428221,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761096002639,4.23428221,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761096002839,3.52428221,186.35,186.3,0.66]
["bitfinex","SOLUSD",1761096003042,3.52428221,186.34,186.29,18.78791131]
["bitfinex","SOLUSD",1761096003363,3.52428221,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761096003533,4.24428221,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761096003931,3.52428221,186.31,186.26,13.42143335]
["bitfinex","SOLUSD",1761096004147,3.52428221,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1761096004346,3.52428221,186.28,186.24,5.46941451]
["bitfinex","SOLUSD",1761096004653,6.08745637,186.31,186.24,0.1]
["bitfinex","SOLUSD",1761096004654,3.52428221,186.26,186.24,0.1]
["bitfinex","SOLUSD",1761096005358,4.24428221,186.26,186.24,0.1]
["bitfinex","SOLUSD",1761096005864,0.72,186.25,186.24,5.46930039]
["bitfinex","SOLUSD",1761096006435,4.24428221,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761096006840,30.38096809,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761096007150,41.2574433,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761096007554,22.88,186.21,186.2,0.1]
["bitfinex","SOLUSD",1761096007860,12.28831579,186.21,186.2,0.1]
["bitfinex","SOLUSD",1761096008067,2.13184058,186.21,186.2,0.1]
["bitfinex","SOLUSD",1761096008270,25.01184058,186.21,186.2,0.1]
["bitfinex","SOLUSD",1761096008843,35.88831579,186.21,186.2,0.1]
["bitfinex","SOLUSD",1761096009373,41.25859665,186.21,186.2,0.1]
["bitfinex","SOLUSD",1761096009937,42.67043723,186.21,186.2,0.1]
["bitfinex","SOLUSD",1761096010372,46.90595897,186.21,186.2,0.1]
["bitfinex","SOLUSD",1761096010537,41.25859665,186.21,186.2,0.1]
["bitfinex","SOLUSD",1761096012357,42.67043723,186.21,186.2,0.1]
["bitfinex","SOLUSD",1761096012777,46.90595897,186.21,186.2,0.1]
["bitfinex","SOLUSD",1761096014674,7.0592029,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096014869,7.7792029,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096015478,13.14977218,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096016576,24.02624739,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096016874,13.14977218,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096017372,126.32624739,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096017978,123.50256623,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096018153,115.30831579,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096018653,104.43184058,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096018852,115.30831579,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096019051,18.37888507,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096019660,24.02624739,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096020362,35.88831579,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096021584,24.29184058,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096021764,1.41184058,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096021968,2.07184058,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096022889,22.88,186.21,186.19,6.17078101]
["bitfinex","SOLUSD",1761096022890,1.41184058,186.21,186.19,6.17078101]
["bitfinex","SOLUSD",1761096023379,23.54,186.24,186.2,0.7]
["bitfinex","SOLUSD",1761096023712,1.41184058,186.24,186.2,0.7]
["bitfinex","SOLUSD",1761096023868,11.53647521,186.27,186.2,0.7]
["bitfinex","SOLUSD",1761096024171,1.41184058,186.24,186.2,0.7]
["bitfinex","SOLUSD",1761096024679,1.41184058,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761096025182,1.41184058,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761096025373,1.41184058,186.22,186.19,6.17062211]
["bitfinex","SOLUSD",1761096025774,1.41184058,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096025972,24.29184058,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096026187,24.95184058,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096028495,46.84624739,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096028799,41.47567811,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096029485,39.78704449,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096029681,46.84624739,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096031891,41.47567811,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096032076,35.82831579,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096033099,24.29184058,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096034800,22.88,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096035004,1.41184058,186.23,186.19,6.17085772]
["bitfinex","SOLUSD",1761096035205,1.41184058,186.24,186.2,0.7]
["bitfinex","SOLUSD",1761096035504,23.38349921,186.3,186.2,1.23705692]
["bitfinex","SOLUSD",1761096035505,1.41184058,186.25,186.2,1.23705692]
["bitfinex","SOLUSD",1761096035710,1.41184058,186.27,186.21,1.41184058]
["bitfinex","SOLUSD",1761096036007,1.41184058,186.26,186.21,0.7]
["bitfinex","SOLUSD",1761096036204,1.41184058,186.26,186.22,0.7]
["bitfinex","SOLUSD",1761096036715,1.41184058,186.27,186.22,0.7]
["bitfinex","SOLUSD",1761096036896,1.41184058,186.28,186.23,18.79396444]
["bitfinex","SOLUSD",1761096037101,1.41184058,186.3,186.24,0.53694158]
["bitfinex","SOLUSD",1761096037290,1.41184058,186.3,186.25,0.7]
["bitfinex","SOLUSD",1761096037595,1.41184058,186.31,186.25,2.11184058]
["bitfinex","SOLUSD",1761096037911,0.69,186.34,186.25,2.11184058]
["bitfinex","SOLUSD",1761096037912,1.41184058,186.32,186.26,0.53688392]
["bitfinex","SOLUSD",1761096038219,0.2,186.39,186.29,1.41184058]
["bitfinex","SOLUSD",1761096038400,1.41184058,186.38,186.31,1.41184058]
["bitfinex","SOLUSD",1761096038728,1.61184058,186.39,186.33,1.41184058]
["bitfinex","SOLUSD",1761096038905,1.61184058,186.39,186.32,1.94855161]
["bitfinex","SOLUSD",1761096038906,1.41184058,186.38,186.32,1.94855161]
["bitfinex","SOLUSD",1761096039112,1.41184058,186.38,186.33,19.48387806]
["bitfinex","SOLUSD",1761096039491,0.2,186.39,186.34,1.23665342]
["bitfinex","SOLUSD",1761096039684,1.61184058,186.39,186.34,1.23665342]
["bitfinex","SOLUSD",1761096039909,1.61184058,186.39,186.35,0.7]
["bitfinex","SOLUSD",1761096040493,0.2,186.39,186.35,0.7]
["bitfinex","SOLUSD",1761096040694,0.2,186.39,186.36,3.52237381]
["bitfinex","SOLUSD",1761096040888,0.2,186.39,186.38,3.52237381]
["bitfinex","SOLUSD",1761096041106,0.2,186.39,186.38,9.42429461]
["bitfinex","SOLUSD",1761096041288,0.2,186.39,186.38,6.06538255]
["bitfinex","SOLUSD",1761096041495,3.72237381,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761096043205,0.2,186.39,186.38,0.7]
["bitfinex","SOLUSD",1761096043786,3.72237381,186.39,186.36,14.11458376]
["bitfinex","SOLUSD",1761096043981,3.52237381,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761096044205,3.52237381,186.36,186.33,6.06660312]
["bitfinex","SOLUSD",1761096044422,0.69,186.38,186.33,6.06660312]
["bitfinex","SOLUSD",1761096044423,3.52237381,186.35,186.33,6.06660312]
["bitfinex","SOLUSD",1761096044627,3.52237381,186.34,186.31,5.36711726]
["bitfinex","SOLUSD",1761096044789,3.52237381,186.32,186.31,5.36711726]
["bitfinex","SOLUSD",1761096044992,3.52237381,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761096045196,3.52237381,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761096045395,3.52237381,186.31,186.29,6.06797466]
["bitfinex","SOLUSD",1761096045598,3.52237381,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1761096045820,3.52237381,186.3,186.27,5.3682705]
["bitfinex","SOLUSD",1761096046115,3.52237381,186.29,186.27,6.0682705]
["bitfinex","SOLUSD",1761096046301,3.52237381,186.29,186.27,5.3682705]
["bitfinex","SOLUSD",1761096046501,3.52237381,186.28,186.25,5.36893561]
["bitfinex","SOLUSD",1761096046705,3.52237381,186.27,186.25,5.36893561]
["bitfinex","SOLUSD",1761096047099,3.52237381,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761096047296,22.88,186.3,186.26,0.7]
["bitfinex","SOLUSD",1761096047297,3.52237381,186.29,186.26,0.7]
["bitfinex","SOLUSD",1761096047494,3.52237381,186.28,186.26,0.7]
["bitfinex","SOLUSD",1761096047796,3.52237381,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761096048629,3.52237381,186.26,186.24,6.0694158]
["bitfinex","SOLUSD",1761096049621,3.52237381,186.27,186.24,19.49295531]
["bitfinex","SOLUSD",1761096050311,10.87647521,186.3,186.24,18.79295531]
["bitfinex","SOLUSD",1761096050491,3.52237381,186.26,186.24,19.49295531]
["bitfinex","SOLUSD",1761096050692,5.25489236,186.26,186.24,19.49295531]
["bitfinex","SOLUSD",1761096051015,5.25489236,186.27,186.24,19.49295531]
["bitfinex","SOLUSD",1761096051396,5.25489236,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761096052292,5.25489236,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761096052496,5.25489236,186.24,186.22,6.06999248]
["bitfinex","SOLUSD",1761096053514,5.25489236,186.23,186.19,6.17070927]
["bitfinex","SOLUSD",1761096053735,5.25489236,186.22,186.19,6.17070927]
["bitfinex","SOLUSD",1761096053909,5.25489236,186.22,186.2,0.7]
["bitfinex","SOLUSD",1761096054096,0.69,186.26,186.2,0.7]
["bitfinex","SOLUSD",1761096054297,5.25489236,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761096054823,5.25489236,186.24,186.21,6.07028086]
["bitfinex","SOLUSD",1761096055822,5.25489236,186.23,186.2,18.79699248]
["bitfinex","SOLUSD",1761096056000,5.25489236,186.23,186.2,19.49699248]
["bitfinex","SOLUSD",1761096056416,5.25489236,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761096056623,5.25489236,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1761096057297,5.25489236,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761096057728,5.25489236,186.23,186.2,6.07056928]
["bitfinex","SOLUSD",1761096058429,5.25489236,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761096058808,102.3,186.26,186.21,0.7]
["bitfinex","SOLUSD",1761096059009,102.3,186.26,186.2,19.3340494]
["bitfinex","SOLUSD",1761096059010,5.25489236,186.23,186.2,18.79699248]
["bitfinex","SOLUSD",1761096059233,5.25489236,186.23,186.2,19.49699248]
["bitfinex","SOLUSD",1761096059730,5.25489236,186.23,186.21,0.7]
["bitfinex","SOLUSD",1761096059927,5.25489236,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761096060130,5.25489236,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761096060313,102.3,186.26,186.22,6.06999248]
["bitfinex","SOLUSD",1761096060314,5.25489236,186.24,186.22,6.06999248]
["bitfinex","SOLUSD",1761096060632,102.99,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1761096060831,5.25489236,186.23,186.21,5.37026695]
["bitfinex","SOLUSD",1761096061036,5.25489236,186.22,186.21,5.37026695]
["bitfinex","SOLUSD",1761096061206,102.3,186.26,186.21,6.07026695]
["bitfinex","SOLUSD",1761096061412,5.25489236,186.24,186.21,6.07026695]
["bitfinex","SOLUSD",1761096061826,5.25489236,186.23,186.21,6.07026695]
["bitfinex","SOLUSD",1761096062810,102.3,186.26,186.22,0.66]
["bitfinex","SOLUSD",1761096063027,102.97,186.26,186.22,0.66]
["bitfinex","SOLUSD",1761096063235,5.25489236,186.24,186.22,0.66]
["bitfinex","SOLUSD",1761096063541,5.25489236,186.23,186.22,0.66]
["bitfinex","SOLUSD",1761096063750,5.25489236,186.23,186.2,5.37052354]
["bitfinex","SOLUSD",1761096063913,5.25489236,186.21,186.19,0.1]
["bitfinex","SOLUSD",1761096064115,28.80489236,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096065946,28.13489236,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096066149,5.25489236,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096067737,28.80489236,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096067940,45.05193685,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096068571,39.68136757,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096070038,45.05193685,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096070662,27.42682921,186.2,186.19,0.1]
["bitfinex","SOLUSD",1761096070962,5.25489236,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761096071551,5.25489236,186.15,186.13,0.76]
["bitfinex","SOLUSD",1761096071869,5.25489236,186.16,186.13,0.76]
["bitfinex","SOLUSD",1761096072038,5.25489236,186.16,186.13,6.1325539]
["bitfinex","SOLUSD",1761096072242,5.25489236,186.14,186.13,5.4725539]
["bitfinex","SOLUSD",1761096072951,33.75647521,186.2,186.13,19.56402652]
["bitfinex","SOLUSD",1761096073147,5.25489236,186.16,186.14,0.66]
["bitfinex","SOLUSD",1761096074272,5.25489236,186.16,186.14,6.03218289]
["bitfinex","SOLUSD",1761096074482,5.25489236,186.15,186.14,5.37218289]
["bitfinex","SOLUSD",1761096074850,0.67,186.19,186.14,5.37218289]
["bitfinex","SOLUSD",1761096074851,5.25489236,186.16,186.14,6.03218289]
["bitfinex","SOLUSD",1761096075989,5.25489236,186.16,186.14,5.37218289]
["bitfinex","SOLUSD",1761096076328,33.75647521,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761096076578,107.55489236,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761096076779,107.55489236,186.19,186.17,0.66]
["bitfinex","SOLUSD",1761096076995,102.3,186.18,186.17,0.66]
["bitfinex","SOLUSD",1761096077858,102.3,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761096078061,102.3,186.18,186.16,6.03172324]
["bitfinex","SOLUSD",1761096078956,102.3,186.18,186.17,0.66]
["bitfinex","SOLUSD",1761096080619,102.3,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761096080773,104.50688861,186.18,186.16,0.7]
["bitfinex","SOLUSD",1761096080972,102.3,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1761096081502,102.3,186.18,186.17,6.07143471]
["bitfinex","SOLUSD",1761096082087,105.17688861,186.18,186.16,5.37168948]
["bitfinex","SOLUSD",1761096082303,104.50688861,186.18,186.16,5.37168948]
["bitfinex","SOLUSD",1761096082798,102.3,186.18,186.16,5.37168948]
["bitfinex","SOLUSD",1761096082977,102.3,186.18,186.17,0.7]
["bitfinex","SOLUSD",1761096083305,102.97,186.28,186.17,2.90688861]
["bitfinex","SOLUSD",1761096083597,2.20688861,186.26,186.2,2.20688861]
["bitfinex","SOLUSD",1761096083977,2.20688861,186.26,186.21,0.7]
["bitfinex","SOLUSD",1761096084792,2.87688861,186.25,186.21,0.7]
["bitfinex","SOLUSD",1761096085006,2.20688861,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761096085413,0.67,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761096085414,2.20688861,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761096085629,2.20688861,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1761096085786,2.20688861,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761096086299,2.20688861,186.2,186.16,0.7]
["bitfinex","SOLUSD",1761096086503,2.20688861,186.19,186.16,0.7]
["bitfinex","SOLUSD",1761096087012,2.20688861,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761096087321,0.67,186.28,186.18,2.74400323]
["bitfinex","SOLUSD",1761096087521,2.87688861,186.27,186.21,2.20688861]
["bitfinex","SOLUSD",1761096087806,2.20688861,186.25,186.2,2.74394553]
["bitfinex","SOLUSD",1761096087979,2.20688861,186.26,186.2,2.74394553]
["bitfinex","SOLUSD",1761096088181,2.20688861,186.27,186.21,2.90688861]
["bitfinex","SOLUSD",1761096088380,2.20688861,186.28,186.22,3.44388785]
["bitfinex","SOLUSD",1761096088810,2.20688861,186.28,186.23,0.7]
["bitfinex","SOLUSD",1761096089202,2.20688861,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1761096089704,2.87688861,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1761096089912,2.87688861,186.28,186.24,6.0694158]
["bitfinex","SOLUSD",1761096090112,2.87688861,186.28,186.24,19.49295531]
["bitfinex","SOLUSD",1761096090694,2.87688861,186.28,186.24,18.79295531]
["bitfinex","SOLUSD",1761096090897,2.20688861,186.27,186.24,18.79295531]
["bitfinex","SOLUSD",1761096091101,2.20688861,186.27,186.24,13.42353951]
["bitfinex","SOLUSD",1761096091519,2.20688861,186.3,186.25,0.7]
["bitfinex","SOLUSD",1761096091698,102.3,186.31,186.25,2.90688861]
["bitfinex","SOLUSD",1761096091890,104.50688861,186.31,186.26,0.7]
["bitfinex","SOLUSD",1761096093214,104.50688861,186.31,186.23,32.21822476]
["bitfinex","SOLUSD",1761096093215,2.20688861,186.27,186.23,5.36964823]
["bitfinex","SOLUSD",1761096093392,10.87647521,186.29,186.21,5.37028086]
["bitfinex","SOLUSD",1761096093709,2.20688861,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761096093888,2.20688861,186.24,186.21,18.79598302]
["bitfinex","SOLUSD",1761096094094,2.20688861,186.26,186.22,0.67]
["bitfinex","SOLUSD",1761096094295,2.20688861,186.25,186.22,0.67]
["bitfinex","SOLUSD",1761096094806,2.20688861,186.27,186.22,0.67]
["bitfinex","SOLUSD",1761096095008,102.3,186.28,186.22,2.87688861]
["bitfinex","SOLUSD",1761096095206,2.20688861,186.27,186.23,18.79396444]
["bitfinex","SOLUSD",1761096095401,2.20688861,186.3,186.24,2.74383019]
["bitfinex","SOLUSD",1761096095611,2.20688861,186.31,186.25,2.20688861]
["bitfinex","SOLUSD",1761096095810,0.71,186.32,186.26,0.67]
["bitfinex","SOLUSD",1761096096012,2.20688861,186.32,186.26,3.41377253]
["bitfinex","SOLUSD",1761096096415,2.20688861,186.32,186.27,0.67]
["bitfinex","SOLUSD",1761096096808,5.25168154,186.32,186.27,0.67]
["bitfinex","SOLUSD",1761096097916,5.96168154,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761096098294,0.71,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761096098519,5.25168154,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761096098723,5.96168154,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761096098912,5.25168154,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761096099504,5.25168154,186.31,186.28,19.4589199]
["bitfinex","SOLUSD",1761096099706,5.25168154,186.32,186.28,19.4589199]
["bitfinex","SOLUSD",1761096100504,5.96168154,186.32,186.28,19.4589199]
["bitfinex","SOLUSD",1761096101531,5.25168154,186.32,186.28,19.4589199]
["bitfinex","SOLUSD",1761096101737,5.96168154,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761096102035,5.25168154,186.31,186.28,19.4589199]
["bitfinex","SOLUSD",1761096102236,5.25168154,186.32,186.28,19.4589199]
["bitfinex","SOLUSD",1761096103040,5.25168154,186.32,186.29,0.67]
["bitfinex","SOLUSD",1761096103335,5.25168154,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761096104299,103.01,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761096104528,103.01,186.34,186.3,18.78690283]
["bitfinex","SOLUSD",1761096104831,5.96168154,186.33,186.3,18.78690283]
["bitfinex","SOLUSD",1761096105033,5.25168154,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761096105704,5.25168154,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1761096106039,5.25168154,186.31,186.28,19.4589199]
["bitfinex","SOLUSD",1761096106415,5.96168154,186.31,186.28,13.42065707]
["bitfinex","SOLUSD",1761096106638,5.25168154,186.31,186.28,13.42065707]
["bitfinex","SOLUSD",1761096106836,5.25168154,186.32,186.28,14.09065707]
["bitfinex","SOLUSD",1761096107539,5.96168154,186.32,186.28,14.09065707]
["bitfinex","SOLUSD",1761096108635,5.25168154,186.33,186.28,19.4589199]
["bitfinex","SOLUSD",1761096108841,5.25168154,186.33,186.29,0.67]
["bitfinex","SOLUSD",1761096109029,107.55168154,186.34,186.29,0.67]
["bitfinex","SOLUSD",1761096110858,105.82476405,186.34,186.3,18.78690283]
["bitfinex","SOLUSD",1761096111659,106.53476405,186.34,186.3,19.45690283]
["bitfinex","SOLUSD",1761096111865,102.3,186.34,186.31,0.67]
["bitfinex","SOLUSD",1761096112844,102.3,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761096113048,3.52476405,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1761096113247,4.23476405,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1761096113457,3.52476405,186.37,186.32,19.4548862]
["bitfinex","SOLUSD",1761096113766,3.52476405,186.37,186.33,0.67]
["bitfinex","SOLUSD",1761096113959,4.23476405,186.37,186.33,0.67]
["bitfinex","SOLUSD",1761096114339,4.23476405,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761096115057,125.18,186.38,186.34,18.78287002]
["bitfinex","SOLUSD",1761096115242,102.3,186.38,186.35,0.67]
["bitfinex","SOLUSD",1761096115565,0.2,186.39,186.35,0.67]
["bitfinex","SOLUSD",1761096115566,0.2,186.39,186.35,1.20662463]
["bitfinex","SOLUSD",1761096115862,0.2,186.39,186.34,18.78287002]
["bitfinex","SOLUSD",1761096115863,0.71,186.38,186.34,6.03653429]
["bitfinex","SOLUSD",1761096116061,3.72476405,186.39,186.35,0.67]
["bitfinex","SOLUSD",1761096116361,0.91,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1761096117046,0.91,186.39,186.36,18.78085426]
["bitfinex","SOLUSD",1761096118939,0.2,186.39,186.36,13.4148959]
["bitfinex","SOLUSD",1761096119145,0.2,186.39,186.37,0.67]
["bitfinex","SOLUSD",1761096120754,0.2,186.39,186.37,2.07918722]
["bitfinex","SOLUSD",1761096120968,0.2,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761096121858,0.91,186.39,186.34,1.20665342]
["bitfinex","SOLUSD",1761096122058,1.40918722,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761096122265,0.71,186.36,186.33,18.78314437]
["bitfinex","SOLUSD",1761096122466,1.40918722,186.35,186.33,18.78314437]
["bitfinex","SOLUSD",1761096122760,0.71,186.36,186.33,5.36653442]
["bitfinex","SOLUSD",1761096122761,1.40918722,186.34,186.33,5.36653442]
["bitfinex","SOLUSD",1761096123176,2.06918722,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761096123546,1.40918722,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761096123765,1.40918722,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1761096123967,2.06918722,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1761096124347,1.40918722,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1761096124567,1.40918722,186.32,186.3,13.41851071]
["bitfinex","SOLUSD",1761096124775,1.40918722,186.33,186.3,14.08851071]
["bitfinex","SOLUSD",1761096125168,22.88,186.36,186.23,0.67]
["bitfinex","SOLUSD",1761096125169,1.40918722,186.31,186.23,0.67]
["bitfinex","SOLUSD",1761096125372,10.87647521,186.31,186.24,5.3694158]
["bitfinex","SOLUSD",1761096125580,1.40918722,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761096125767,0.66,186.3,186.24,5.3694158]
["bitfinex","SOLUSD",1761096126102,1.40918722,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761096126562,1.40918722,186.26,186.22,18.79490805]
["bitfinex","SOLUSD",1761096126762,1.40918722,186.26,186.22,19.46490805]
["bitfinex","SOLUSD",1761096127157,2.06918722,186.26,186.22,19.46490805]
["bitfinex","SOLUSD",1761096127585,1.40918722,186.27,186.23,0.67]
["bitfinex","SOLUSD",1761096127786,1.40918722,186.26,186.22,18.79490805]
["bitfinex","SOLUSD",1761096127992,1.40918722,186.25,186.22,18.79490805]
["bitfinex","SOLUSD",1761096128980,1.40918722,186.26,186.22,19.46490805]
["bitfinex","SOLUSD",1761096130257,2.06918722,186.26,186.22,19.46490805]
["bitfinex","SOLUSD",1761096131156,1.40918722,186.26,186.22,19.46490805]
["bitfinex","SOLUSD",1761096131359,102.3,186.3,186.22,19.46490805]
["bitfinex","SOLUSD",1761096131360,102.3,186.3,186.23,2.07918722]
["bitfinex","SOLUSD",1761096131567,103.70918722,186.3,186.24,1.40918722]
["bitfinex","SOLUSD",1761096131766,102.3,186.3,186.25,1.94609997]
["bitfinex","SOLUSD",1761096132083,104.36918722,186.3,186.25,1.20691275]
["bitfinex","SOLUSD",1761096132263,104.36918722,186.3,186.25,0.53691275]
["bitfinex","SOLUSD",1761096132460,102.3,186.37,186.26,2.07918722]
["bitfinex","SOLUSD",1761096132694,1.40918722,186.35,186.29,1.40918722]
["bitfinex","SOLUSD",1761096132906,1.40918722,186.35,186.3,0.53676865]
["bitfinex","SOLUSD",1761096133198,1.40918722,186.35,186.31,0.67]
["bitfinex","SOLUSD",1761096133383,1.40918722,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1761096133771,0.2,186.39,186.35,24.28918722]
["bitfinex","SOLUSD",1761096133977,0.2,186.44,186.38,1.40918722]
["bitfinex","SOLUSD",1761096134291,0.2,186.44,186.42,1.40918722]
["bitfinex","SOLUSD",1761096134698,1e-08,186.44,186.43,4.72510777]
["bitfinex","SOLUSD",1761096134888,1e-08,186.46,186.44,0.67]
["bitfinex","SOLUSD",1761096135087,1e-08,186.46,186.45,4.05505023]
["bitfinex","SOLUSD",1761096135587,1e-08,186.46,186.45,10.08841842]
["bitfinex","SOLUSD",1761096140909,1e-08,186.46,186.45,59.00489363]
["bitfinex","SOLUSD",1761096144186,1e-08,186.46,186.45,81.88489363]
["bitfinex","SOLUSD",1761096144986,1e-08,186.46,186.45,59.00489363]
["bitfinex","SOLUSD",1761096145692,1e-08,186.46,186.45,40.32618021]
["bitfinex","SOLUSD",1761096145890,1e-08,186.46,186.45,58.98489363]
["bitfinex","SOLUSD",1761096146312,0.2,186.58,186.45,129.54570947]
["bitfinex","SOLUSD",1761096146618,1e-08,186.58,186.57,3.51871342]
["bitfinex","SOLUSD",1761096147006,1e-08,186.58,186.57,4.72470527]
["bitfinex","SOLUSD",1761096147510,0.2,186.64,186.59,22.88]
["bitfinex","SOLUSD",1761096147693,0.1,186.65,186.63,22.88]
["bitfinex","SOLUSD",1761096147894,0.1,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761096148314,0.69,186.72,186.67,22.88]
["bitfinex","SOLUSD",1761096148614,0.69,186.72,186.68,38.02]
["bitfinex","SOLUSD",1761096149817,0.69,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1761096150312,0.69,186.75,186.7,3.51871342]
["bitfinex","SOLUSD",1761096150516,0.69,186.75,186.71,38.63558995]
["bitfinex","SOLUSD",1761096150699,0.69,186.77,186.73,3.51871342]
["bitfinex","SOLUSD",1761096151012,0.69,186.77,186.72,3.51871342]
["bitfinex","SOLUSD",1761096151229,0.69,186.77,186.71,38.63558995]
["bitfinex","SOLUSD",1761096151230,0.69,186.77,186.74,3.51871342]
["bitfinex","SOLUSD",1761096151400,0.1,186.79,186.74,41.59871342]
["bitfinex","SOLUSD",1761096151723,0.79,186.79,186.74,41.59871342]
["bitfinex","SOLUSD",1761096151906,0.79,186.79,186.75,22.26034661]
["bitfinex","SOLUSD",1761096152120,3.48624978,186.9,186.78,3.51871342]
["bitfinex","SOLUSD",1761096152289,4.48622057,187.06,186.78,3.51871342]
["bitfinex","SOLUSD",1761096152290,0.69,186.89,186.79,32.84536056]
["bitfinex","SOLUSD",1761096152493,0.69,186.89,186.84,3.51871342]
["bitfinex","SOLUSD",1761096152689,0.69,186.89,186.85,3.51871342]
["bitfinex","SOLUSD",1761096152891,0.69,186.89,186.86,3.51871342]
["bitfinex","SOLUSD",1761096153116,0.72,186.91,186.86,3.51871342]
["bitfinex","SOLUSD",1761096153498,0.72,186.9,186.86,3.51871342]
["bitfinex","SOLUSD",1761096153904,1e-08,186.94,186.89,3.51871342]
["bitfinex","SOLUSD",1761096154222,1e-08,186.94,186.91,22.88]
["bitfinex","SOLUSD",1761096154528,1e-08,186.94,186.93,3.51871342]
["bitfinex","SOLUSD",1761096155326,0.72000001,186.94,186.93,3.51871342]
["bitfinex","SOLUSD",1761096156018,0.72000001,186.94,186.93,8.86830952]
["bitfinex","SOLUSD",1761096156598,1e-08,186.94,186.93,8.86830952]
["bitfinex","SOLUSD",1761096158704,1e-08,186.94,186.93,9.57830952]
["bitfinex","SOLUSD",1761096159709,1e-08,186.94,186.93,58.83478473]
["bitfinex","SOLUSD",1761096159899,0.72,187.03,186.96,22.88]
["bitfinex","SOLUSD",1761096160098,0.72,187.02,186.99,3.51871342]
["bitfinex","SOLUSD",1761096160603,0.72,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1761096161110,4.23871342,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1761096161318,27.11871342,187.02,186.98,5.34791688]
["bitfinex","SOLUSD",1761096161501,0.72,187.01,186.93,13.37368167]
["bitfinex","SOLUSD",1761096161701,0.72,187.01,186.9,5.35045478]
["bitfinex","SOLUSD",1761096161702,3.51871342,186.96,186.9,5.35045478]
["bitfinex","SOLUSD",1761096162021,0.72,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1761096162506,3.51871342,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1761096162827,3.51871342,186.94,186.87,5.35131374]
["bitfinex","SOLUSD",1761096163025,0.72,186.93,186.87,18.72928597]
["bitfinex","SOLUSD",1761096164717,3.51871342,186.92,186.87,18.72928597]
["bitfinex","SOLUSD",1761096165331,3.51871342,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761096165715,0.72,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761096165916,4.23871342,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761096166116,0.72,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761096166317,0.72,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761096166537,0.72,186.88,186.84,13.3802068]
["bitfinex","SOLUSD",1761096167232,3.51871342,186.87,186.84,13.3802068]
["bitfinex","SOLUSD",1761096167411,0.72,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1761096167412,3.51871342,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761096167738,3.51871342,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761096167916,0.72,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761096168118,3.51871342,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761096168425,0.72,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761096168616,0.72,186.84,186.81,13.38239249]
["bitfinex","SOLUSD",1761096169731,0.72,186.84,186.78,22.25733638]
["bitfinex","SOLUSD",1761096169929,4.23871342,186.84,186.78,18.73862296]
["bitfinex","SOLUSD",1761096170130,4.23871342,186.83,186.78,18.73862296]
["bitfinex","SOLUSD",1761096170647,0.72,186.82,186.78,18.73862296]
["bitfinex","SOLUSD",1761096171545,0.72,186.85,186.79,6.46915308]
["bitfinex","SOLUSD",1761096171747,0.72,186.84,186.8,18.73661669]
["bitfinex","SOLUSD",1761096174034,5.94379252,186.84,186.8,18.73661669]
["bitfinex","SOLUSD",1761096174650,0.72,186.83,186.8,18.73661669]
["bitfinex","SOLUSD",1761096175445,5.94379252,186.85,186.8,18.73661669]
["bitfinex","SOLUSD",1761096175753,0.72,186.84,186.8,18.73661669]
["bitfinex","SOLUSD",1761096177754,5.94379252,186.84,186.8,18.73661669]
["bitfinex","SOLUSD",1761096177955,0.72,186.84,186.8,18.73661669]
["bitfinex","SOLUSD",1761096178249,0.72,186.83,186.8,18.73661669]
["bitfinex","SOLUSD",1761096178451,5.94379252,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761096178655,5.22379252,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761096179030,5.94379252,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761096179223,33.75647521,186.86,186.8,5.35331905]
["bitfinex","SOLUSD",1761096179440,5.94379252,186.84,186.8,18.73661669]
["bitfinex","SOLUSD",1761096179650,5.22379252,186.82,186.8,18.73661669]
["bitfinex","SOLUSD",1761096179823,5.94379252,186.82,186.8,13.38329764]
["bitfinex","SOLUSD",1761096180030,0.72,186.82,186.8,13.38329764]
["bitfinex","SOLUSD",1761096180225,5.22379252,186.84,186.8,13.38329764]
["bitfinex","SOLUSD",1761096180552,26.73933976,187.0,186.83,5.22379252]
["bitfinex","SOLUSD",1761096180553,5.22379252,186.89,186.83,5.22379252]
["bitfinex","SOLUSD",1761096180750,0.72,186.92,186.84,5.75900981]
["bitfinex","SOLUSD",1761096180950,5.94379252,186.91,186.84,5.75900981]
["bitfinex","SOLUSD",1761096181251,5.94379252,186.91,186.85,0.71]
["bitfinex","SOLUSD",1761096181465,5.22379252,186.88,186.81,6.46909576]
["bitfinex","SOLUSD",1761096181951,5.94379252,186.88,186.82,18.73461084]
["bitfinex","SOLUSD",1761096182145,0.72,186.88,186.82,23.95840336]
["bitfinex","SOLUSD",1761096182545,0.72,186.88,186.82,25.20367795]
["bitfinex","SOLUSD",1761096182851,5.94379252,186.88,186.82,19.44461084]
["bitfinex","SOLUSD",1761096183237,0.72,186.88,186.82,24.66840336]
["bitfinex","SOLUSD",1761096183743,0.72,186.88,186.82,51.43213315]
["bitfinex","SOLUSD",1761096184547,5.94379252,186.88,186.82,45.49834063]
["bitfinex","SOLUSD",1761096184746,5.22379252,186.87,186.82,45.49834063]
["bitfinex","SOLUSD",1761096184938,5.93379252,186.87,186.82,45.49834063]
["bitfinex","SOLUSD",1761096185258,5.22379252,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761096185434,0.71,186.86,186.82,18.73461084]
["bitfinex","SOLUSD",1761096185637,5.93379252,186.9,186.83,5.94379252]
["bitfinex","SOLUSD",1761096185843,28.81379252,186.9,186.83,5.94379252]
["bitfinex","SOLUSD",1761096186053,28.81379252,186.9,186.84,18.73260543]
["bitfinex","SOLUSD",1761096186458,141.99026773,186.93,186.86,5.22379252]
["bitfinex","SOLUSD",1761096186654,119.11026773,186.93,186.86,5.22379252]
["bitfinex","SOLUSD",1761096186835,113.88647521,186.93,186.86,5.94379252]
["bitfinex","SOLUSD",1761096187138,0.71,186.93,186.86,5.94379252]
["bitfinex","SOLUSD",1761096187349,22.88,186.94,186.88,5.22379252]
["bitfinex","SOLUSD",1761096187553,23.59,186.94,186.88,5.22379252]
["bitfinex","SOLUSD",1761096188444,28.81379252,186.94,186.88,18.72859588]
["bitfinex","SOLUSD",1761096188641,22.88,186.93,186.89,5.22379252]
["bitfinex","SOLUSD",1761096188843,5.22379252,186.96,186.89,6.47886662]
["bitfinex","SOLUSD",1761096189042,5.22379252,186.98,186.91,5.22379252]
["bitfinex","SOLUSD",1761096189245,0.71,186.99,186.93,5.22379252]
["bitfinex","SOLUSD",1761096189756,5.93379252,186.99,186.92,5.75878075]
["bitfinex","SOLUSD",1761096189958,0.71,186.99,186.93,5.22379252]
["bitfinex","SOLUSD",1761096190166,10.87647521,187.03,186.96,5.22379252]
["bitfinex","SOLUSD",1761096190459,5.93379252,187.04,186.98,18.71857951]
["bitfinex","SOLUSD",1761096190863,5.22379252,187.03,186.98,18.71857951]
["bitfinex","SOLUSD",1761096191240,0.71,187.03,186.98,18.71857951]
["bitfinex","SOLUSD",1761096191431,5.22379252,187.0,186.98,18.71857951]
["bitfinex","SOLUSD",1761096191857,0.71,187.0,186.98,18.71857951]
["bitfinex","SOLUSD",1761096192042,28.81379252,187.02,186.98,18.71857951]
["bitfinex","SOLUSD",1761096192245,0.71,187.01,186.98,18.71857951]
["bitfinex","SOLUSD",1761096193056,5.93379252,187.01,186.98,13.37041394]
["bitfinex","SOLUSD",1761096193244,5.22379252,187.0,186.98,13.37041394]
["bitfinex","SOLUSD",1761096193448,5.93379252,187.0,186.98,13.37041394]
["bitfinex","SOLUSD",1761096194160,0.71,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761096194367,5.22379252,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761096194548,5.93379252,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761096194954,5.93379252,186.99,186.96,18.72058193]
["bitfinex","SOLUSD",1761096195172,5.93379252,186.99,186.96,13.37184424]
["bitfinex","SOLUSD",1761096195343,5.22379252,186.99,186.96,13.37184424]
["bitfinex","SOLUSD",1761096195543,5.22379252,186.97,186.96,13.37184424]
["bitfinex","SOLUSD",1761096195743,0.71,186.98,186.96,13.37184424]
["bitfinex","SOLUSD",1761096196046,5.93379252,186.98,186.96,13.37184424]
["bitfinex","SOLUSD",1761096196747,5.93379252,186.97,186.93,18.72358636]
["bitfinex","SOLUSD",1761096197066,0.71,186.97,186.93,18.72358636]
["bitfinex","SOLUSD",1761096197267,5.22379252,186.98,186.93,18.72358636]
["bitfinex","SOLUSD",1761096197444,5.93379252,186.98,186.93,18.72358636]
["bitfinex","SOLUSD",1761096199054,0.71,186.98,186.93,18.72358636]
["bitfinex","SOLUSD",1761096199256,0.71,186.97,186.93,18.72358636]
["bitfinex","SOLUSD",1761096199569,5.22379252,186.95,186.93,18.72358636]
["bitfinex","SOLUSD",1761096199744,5.22379252,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1761096200145,5.92379252,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1761096200967,5.92379252,186.94,186.9,13.37552094]
["bitfinex","SOLUSD",1761096201171,22.88,186.96,186.91,0.68]
["bitfinex","SOLUSD",1761096201373,28.10379252,186.96,186.91,0.68]
["bitfinex","SOLUSD",1761096201557,28.80379252,186.96,186.91,0.68]
["bitfinex","SOLUSD",1761096201872,5.92379252,186.95,186.9,13.37552094]
["bitfinex","SOLUSD",1761096202274,5.92379252,186.95,186.9,14.05552094]
["bitfinex","SOLUSD",1761096202464,5.22379252,186.93,186.9,13.37552094]
["bitfinex","SOLUSD",1761096202851,5.92379252,186.94,186.9,13.37552094]
["bitfinex","SOLUSD",1761096203551,0.7,186.94,186.9,13.37552094]
["bitfinex","SOLUSD",1761096204370,0.7,186.94,186.9,18.72597572]
["bitfinex","SOLUSD",1761096206276,5.92379252,186.94,186.9,18.72597572]
["bitfinex","SOLUSD",1761096207170,0.7,186.94,186.9,13.37552094]
["bitfinex","SOLUSD",1761096209372,5.92379252,186.94,186.9,13.37552094]
["bitfinex","SOLUSD",1761096210977,0.7,186.94,186.9,13.37552094]
["bitfinex","SOLUSD",1761096211172,0.7,186.93,186.9,13.37552094]
["bitfinex","SOLUSD",1761096211382,5.22379252,186.92,186.9,13.37552094]
["bitfinex","SOLUSD",1761096211569,5.22379252,186.91,186.9,13.37552094]
["bitfinex","SOLUSD",1761096211962,0.7,186.91,186.9,13.37552094]
["bitfinex","SOLUSD",1761096213478,0.7,186.91,186.86,18.73060044]
["bitfinex","SOLUSD",1761096213882,5.22379252,186.9,186.86,18.73060044]
["bitfinex","SOLUSD",1761096214059,5.92379252,186.91,186.86,19.39060044]
["bitfinex","SOLUSD",1761096214560,5.22379252,186.89,186.86,18.73060044]
["bitfinex","SOLUSD",1761096214763,5.22379252,186.88,186.86,18.73060044]
["bitfinex","SOLUSD",1761096215189,5.94379252,186.89,186.86,18.73060044]
["bitfinex","SOLUSD",1761096215560,5.94379252,186.88,186.85,26.75942129]
["bitfinex","SOLUSD",1761096216083,5.22379252,186.89,186.85,26.75942129]
["bitfinex","SOLUSD",1761096216390,5.94379252,186.9,186.85,26.75942129]
["bitfinex","SOLUSD",1761096216754,5.94379252,186.9,186.85,27.41942129]
["bitfinex","SOLUSD",1761096217383,5.22379252,186.9,186.85,27.41942129]
["bitfinex","SOLUSD",1761096217568,0.72,186.89,186.85,27.41942129]
["bitfinex","SOLUSD",1761096217770,5.94379252,186.89,186.85,45.49102418]
["bitfinex","SOLUSD",1761096218364,5.94379252,186.9,186.85,46.15102418]
["bitfinex","SOLUSD",1761096219275,0.72,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761096219586,5.94379252,186.9,186.85,46.15102418]
["bitfinex","SOLUSD",1761096220768,5.94379252,186.89,186.85,46.15102418]
["bitfinex","SOLUSD",1761096221285,5.94379252,186.89,186.85,45.49102418]
["bitfinex","SOLUSD",1761096222388,5.22379252,186.86,186.85,18.73160289]
["bitfinex","SOLUSD",1761096222969,5.94379252,186.86,186.85,18.73160289]
["bitfinex","SOLUSD",1761096223492,5.94379252,186.86,186.82,18.73461084]
["bitfinex","SOLUSD",1761096223788,5.94379252,186.86,186.82,19.39461084]
["bitfinex","SOLUSD",1761096224473,5.22379252,186.86,186.82,19.39461084]
["bitfinex","SOLUSD",1761096224676,5.22379252,186.84,186.82,18.73461084]
["bitfinex","SOLUSD",1761096225189,5.94379252,186.84,186.82,18.73461084]
["bitfinex","SOLUSD",1761096225581,5.94379252,186.83,186.8,18.73661669]
["bitfinex","SOLUSD",1761096226000,22.88,186.87,186.8,18.73661669]
["bitfinex","SOLUSD",1761096226001,5.94379252,186.82,186.8,18.73661669]
["bitfinex","SOLUSD",1761096226546,4.23132204,186.88,186.8,5.35331905]
["bitfinex","SOLUSD",1761096226547,5.94379252,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761096227574,5.94379252,186.81,186.77,13.38478891]
["bitfinex","SOLUSD",1761096227893,5.94379252,186.8,186.77,13.38478891]
["bitfinex","SOLUSD",1761096229493,5.22379252,186.79,186.77,13.38478891]
["bitfinex","SOLUSD",1761096230701,3.50810333,186.79,186.77,13.38478891]
["bitfinex","SOLUSD",1761096231402,3.50810333,186.8,186.77,13.38478891]
["bitfinex","SOLUSD",1761096231716,4.22810333,186.8,186.77,13.38478891]
["bitfinex","SOLUSD",1761096232197,10.87647521,186.86,186.77,13.38478891]
["bitfinex","SOLUSD",1761096232406,3.50810333,186.82,186.78,0.66]
["bitfinex","SOLUSD",1761096232707,3.50810333,186.82,186.77,13.38478891]
["bitfinex","SOLUSD",1761096232900,3.50810333,186.81,186.77,14.04478891]
["bitfinex","SOLUSD",1761096233294,0.72,186.82,186.77,14.04478891]
["bitfinex","SOLUSD",1761096233594,3.50810333,186.81,186.77,14.04478891]
["bitfinex","SOLUSD",1761096233801,0.72,186.85,186.78,1.19538922]
["bitfinex","SOLUSD",1761096233992,3.50810333,186.84,186.78,1.19538922]
["bitfinex","SOLUSD",1761096234408,4.22810333,186.84,186.78,0.66]
["bitfinex","SOLUSD",1761096234604,3.50810333,186.84,186.78,0.66]
["bitfinex","SOLUSD",1761096234912,0.72,186.83,186.78,0.66]
["bitfinex","SOLUSD",1761096235595,23.6,186.83,186.79,18.73761978]
["bitfinex","SOLUSD",1761096236595,23.6,186.83,186.79,14.04401413]
["bitfinex","SOLUSD",1761096237287,0.72,186.88,186.81,1.40260042]
["bitfinex","SOLUSD",1761096237604,0.72,186.88,186.79,13.38401413]
["bitfinex","SOLUSD",1761096237605,1.40260042,186.86,186.79,15.44661455]
["bitfinex","SOLUSD",1761096238010,0.72,186.85,186.79,15.44661455]
["bitfinex","SOLUSD",1761096238199,22.88,186.87,186.8,1.40260042]
["bitfinex","SOLUSD",1761096238389,22.88,186.87,186.8,0.66]
["bitfinex","SOLUSD",1761096238390,2.12260042,186.86,186.8,0.66]
["bitfinex","SOLUSD",1761096238587,2.12260042,186.86,186.81,18.73561372]
["bitfinex","SOLUSD",1761096238801,2.12260042,186.85,186.81,18.73561372]
["bitfinex","SOLUSD",1761096239024,0.72,186.85,186.81,18.73561372]
["bitfinex","SOLUSD",1761096239508,23.6,186.87,186.81,18.73561372]
["bitfinex","SOLUSD",1761096239684,23.6,186.87,186.82,0.66]
["bitfinex","SOLUSD",1761096240100,22.88,186.87,186.82,0.66]
["bitfinex","SOLUSD",1761096240411,0.72,186.86,186.83,18.73360808]
["bitfinex","SOLUSD",1761096240786,22.88,186.87,186.83,18.73360808]
["bitfinex","SOLUSD",1761096240990,22.88,186.87,186.84,0.66]
["bitfinex","SOLUSD",1761096241292,22.88,186.87,186.83,19.39360808]
["bitfinex","SOLUSD",1761096241489,0.72,186.91,186.84,1.19521729]
["bitfinex","SOLUSD",1761096241710,12.27907563,186.93,186.84,1.19521729]
["bitfinex","SOLUSD",1761096242009,2.12260042,186.94,186.85,0.66]
["bitfinex","SOLUSD",1761096242209,2.12260042,186.94,186.86,0.53516001]
["bitfinex","SOLUSD",1761096242420,0.72,186.94,186.87,18.7295981]
["bitfinex","SOLUSD",1761096242590,0.72,186.94,186.87,19.3895981]
["bitfinex","SOLUSD",1761096242914,22.88,186.93,186.88,0.66]
["bitfinex","SOLUSD",1761096243212,22.88,186.93,186.87,18.7295981]
["bitfinex","SOLUSD",1761096243392,1.40260042,186.91,186.87,18.7295981]
["bitfinex","SOLUSD",1761096243594,1.40260042,186.9,186.87,18.7295981]
["bitfinex","SOLUSD",1761096243909,1.40260042,186.89,186.87,18.7295981]
["bitfinex","SOLUSD",1761096244414,0.66,186.89,186.87,18.7295981]
["bitfinex","SOLUSD",1761096244716,0.66,186.89,186.84,18.73260543]
["bitfinex","SOLUSD",1761096245603,0.66,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1761096245604,1.40260042,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761096245810,2.06260042,186.85,186.82,18.73461084]
["bitfinex","SOLUSD",1761096246410,1.40260042,186.84,186.82,18.73461084]
["bitfinex","SOLUSD",1761096247506,2.06260042,186.85,186.82,13.38186489]
["bitfinex","SOLUSD",1761096247827,1.40260042,186.84,186.82,13.38186489]
["bitfinex","SOLUSD",1761096248614,2.06260042,186.83,186.82,13.38186489]
["bitfinex","SOLUSD",1761096248811,4.16649504,186.83,186.82,13.38186489]
["bitfinex","SOLUSD",1761096249004,3.50649504,186.83,186.82,13.38186489]
["bitfinex","SOLUSD",1761096249426,4.16649504,186.83,186.76,5.35446562]
["bitfinex","SOLUSD",1761096249614,3.50649504,186.78,186.76,18.74062968]
["bitfinex","SOLUSD",1761096250010,3.50649504,186.77,186.76,18.74062968]
["bitfinex","SOLUSD",1761096251638,3.50649504,186.77,186.76,13.38616406]
["bitfinex","SOLUSD",1761096251933,4.16649504,186.77,186.74,18.74263681]
["bitfinex","SOLUSD",1761096252135,3.50649504,186.75,186.74,18.74263681]
["bitfinex","SOLUSD",1761096253424,4.16649504,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761096253742,4.16649504,186.75,186.72,18.74464438]
["bitfinex","SOLUSD",1761096253916,3.50649504,186.73,186.72,18.74464438]
["bitfinex","SOLUSD",1761096256637,0.66,186.76,186.72,18.74464438]
["bitfinex","SOLUSD",1761096256806,0.66,186.78,186.72,18.74464438]
["bitfinex","SOLUSD",1761096257003,3.50649504,186.78,186.73,0.68]
["bitfinex","SOLUSD",1761096257431,3.50649504,186.8,186.73,4.72202762]
["bitfinex","SOLUSD",1761096257618,0.66,186.83,186.74,3.50649504]
["bitfinex","SOLUSD",1761096257619,3.50649504,186.81,186.74,3.50649504]
["bitfinex","SOLUSD",1761096257818,3.50649504,186.81,186.75,1.21547523]
["bitfinex","SOLUSD",1761096258214,3.50649504,186.81,186.76,18.74062968]
["bitfinex","SOLUSD",1761096258423,4.16649504,186.81,186.76,19.42062968]
["bitfinex","SOLUSD",1761096258614,4.16649504,186.81,186.76,18.74062968]
["bitfinex","SOLUSD",1761096258928,3.50649504,186.78,186.76,18.74062968]
["bitfinex","SOLUSD",1761096259306,3.50649504,186.79,186.76,18.74062968]
["bitfinex","SOLUSD",1761096259512,3.50649504,186.79,186.77,0.71]
["bitfinex","SOLUSD",1761096259712,3.50649504,186.8,186.77,0.71]
["bitfinex","SOLUSD",1761096260023,3.50649504,186.8,186.76,18.74062968]
["bitfinex","SOLUSD",1761096260327,3.50649504,186.79,186.76,18.74062968]
["bitfinex","SOLUSD",1761096260733,22.88,186.82,186.76,18.74062968]
["bitfinex","SOLUSD",1761096260918,3.50649504,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761096262241,4.17649504,186.81,186.77,0.71]
["bitfinex","SOLUSD",1761096262446,4.17649504,186.81,186.78,18.73862296]
["bitfinex","SOLUSD",1761096262732,3.50649504,186.8,186.78,18.73862296]
["bitfinex","SOLUSD",1761096262940,3.50649504,186.79,186.78,18.73862296]
["bitfinex","SOLUSD",1761096263244,4.17649504,186.8,186.78,18.73862296]
["bitfinex","SOLUSD",1761096263936,4.17649504,186.8,186.75,19.45163319]
["bitfinex","SOLUSD",1761096268358,3.50649504,186.8,186.75,19.45163319]
["bitfinex","SOLUSD",1761096268524,3.50649504,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761096268729,10.87647521,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761096269057,1.40363209,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761096269418,1.40363209,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761096269620,1.40363209,186.79,186.74,19.45263681]
["bitfinex","SOLUSD",1761096270049,1.40363209,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761096270642,2.07363209,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761096270835,1.40363209,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761096271257,2.07363209,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761096272054,10.87647521,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096272243,12.9501073,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096273585,11.54647521,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096273742,35.8301073,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096274157,24.28363209,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096277257,24.95363209,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096277659,35.8301073,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096277846,18.30571998,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096278753,16.90208789,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096279080,35.8301073,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096279250,35.8301073,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096279450,35.1601073,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096279642,23.55,186.74,186.71,5.55589952]
["bitfinex","SOLUSD",1761096279850,1.40363209,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096280359,23.55,186.73,186.71,5.55589952]
["bitfinex","SOLUSD",1761096280557,1.40363209,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096282048,24.28363209,186.73,186.71,6.22589952]
["bitfinex","SOLUSD",1761096282648,24.28363209,186.73,186.71,5.55589952]
["bitfinex","SOLUSD",1761096282962,22.88,186.73,186.71,5.55589952]
["bitfinex","SOLUSD",1761096285155,24.28363209,186.73,186.71,5.55589952]
["bitfinex","SOLUSD",1761096285967,1.40363209,186.74,186.71,5.55589952]
["bitfinex","SOLUSD",1761096286464,1.40363209,186.73,186.71,5.55589952]
["bitfinex","SOLUSD",1761096286970,1.40363209,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096287162,102.3,186.75,186.72,0.67]
["bitfinex","SOLUSD",1761096287467,102.3,186.75,186.73,1.40363209]
["bitfinex","SOLUSD",1761096287666,102.3,186.75,186.74,2.07363209]
["bitfinex","SOLUSD",1761096288259,1.40363209,186.81,186.74,2.07363209]
["bitfinex","SOLUSD",1761096288565,1.40363209,186.81,186.75,2.07363209]
["bitfinex","SOLUSD",1761096289086,1.40363209,186.81,186.72,0.53556126]
["bitfinex","SOLUSD",1761096289087,30.30397194,186.91,186.8,1.40363209]
["bitfinex","SOLUSD",1761096289370,79.48864183,187.03,186.84,22.88]
["bitfinex","SOLUSD",1761096289666,16.09053608,187.04,186.92,1.40363209]
["bitfinex","SOLUSD",1761096289667,1.40363209,186.98,186.92,1.40363209]
["bitfinex","SOLUSD",1761096290051,1.40363209,186.99,186.93,1.20495961]
["bitfinex","SOLUSD",1761096290360,0.67,187.0,186.93,0.67]
["bitfinex","SOLUSD",1761096290561,1.40363209,186.98,186.93,0.67]
["bitfinex","SOLUSD",1761096290753,0.67,187.0,186.93,0.67]
["bitfinex","SOLUSD",1761096290754,3.50096178,186.97,186.93,0.67]
["bitfinex","SOLUSD",1761096290955,3.71479096,186.95,186.9,0.67]
["bitfinex","SOLUSD",1761096291279,3.71479096,186.95,186.91,18.72558985]
["bitfinex","SOLUSD",1761096291579,0.21382918,186.95,186.91,18.72558985]
["bitfinex","SOLUSD",1761096291752,3.71479096,186.95,186.91,19.39558985]
["bitfinex","SOLUSD",1761096291961,0.21382918,186.95,186.91,19.39558985]
["bitfinex","SOLUSD",1761096294178,0.21382918,186.95,186.91,18.72558985]
["bitfinex","SOLUSD",1761096294488,0.21382918,186.95,186.92,0.67]
["bitfinex","SOLUSD",1761096294654,2.14471461,187.09,186.96,22.88]
["bitfinex","SOLUSD",1761096294852,5.96688291,187.18,187.0,22.88]
["bitfinex","SOLUSD",1761096294853,2.89628227,187.08,187.0,22.88]
["bitfinex","SOLUSD",1761096295157,0.1,187.08,187.03,5.21620046]
["bitfinex","SOLUSD",1761096295463,5.21620046,187.06,187.0,0.67]
["bitfinex","SOLUSD",1761096295664,0.77,187.08,187.0,0.67]
["bitfinex","SOLUSD",1761096295665,5.98620046,187.08,187.0,5.88620046]
["bitfinex","SOLUSD",1761096295981,5.21620046,187.06,186.99,22.88]
["bitfinex","SOLUSD",1761096296555,5.21620046,187.06,186.99,18.71757847]
["bitfinex","SOLUSD",1761096296758,5.88620046,187.06,186.99,18.71757847]
["bitfinex","SOLUSD",1761096297573,5.88620046,187.06,186.96,61.06]
["bitfinex","SOLUSD",1761096297574,5.21620046,187.02,186.97,5.34819266]
["bitfinex","SOLUSD",1761096297761,10.87647521,187.01,186.93,5.3495961]
["bitfinex","SOLUSD",1761096297961,5.21620046,186.98,186.93,5.3495961]
["bitfinex","SOLUSD",1761096298384,5.88620046,187.0,186.94,0.67]
["bitfinex","SOLUSD",1761096298679,5.88620046,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1761096298875,0.67,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1761096299068,5.88620046,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1761096299765,5.21620046,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1761096300178,5.88620046,186.99,186.92,5.3498823]
["bitfinex","SOLUSD",1761096300384,5.21620046,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761096300574,5.21620046,186.93,186.87,0.67]
["bitfinex","SOLUSD",1761096300956,11.54647521,186.97,186.89,5.21620046]
["bitfinex","SOLUSD",1761096301162,5.88620046,186.97,186.88,19.26369861]
["bitfinex","SOLUSD",1761096301361,5.88620046,186.96,186.89,0.67]
["bitfinex","SOLUSD",1761096301620,5.88620046,186.96,186.89,5.88620046]
["bitfinex","SOLUSD",1761096302084,5.21620046,186.95,186.89,0.67]
["bitfinex","SOLUSD",1761096302370,5.21620046,186.95,186.88,18.72859588]
["bitfinex","SOLUSD",1761096302371,5.21620046,186.94,186.88,18.72859588]
["bitfinex","SOLUSD",1761096302776,5.21620046,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761096302979,5.21620046,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761096303182,5.21620046,186.89,186.83,0.72]
["bitfinex","SOLUSD",1761096303468,5.21620046,186.89,186.82,13.91682874]
["bitfinex","SOLUSD",1761096303469,5.21620046,186.88,186.82,13.38155415]
["bitfinex","SOLUSD",1761096303676,5.21620046,186.87,186.82,13.38155415]
["bitfinex","SOLUSD",1761096303872,10.87647521,186.9,186.83,5.35245945]
["bitfinex","SOLUSD",1761096304082,5.21620046,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1761096304281,5.21620046,186.88,186.83,13.38114863]
["bitfinex","SOLUSD",1761096304675,5.93620046,186.88,186.83,13.38114863]
["bitfinex","SOLUSD",1761096305185,5.21620046,186.88,186.83,13.38114863]
["bitfinex","SOLUSD",1761096305401,0.72,186.87,186.83,13.38114863]
["bitfinex","SOLUSD",1761096305606,5.93620046,186.87,186.83,13.38114863]
["bitfinex","SOLUSD",1761096305987,5.93620046,186.87,186.81,6.07303249]
["bitfinex","SOLUSD",1761096306399,33.75647521,186.92,186.81,6.07303249]
["bitfinex","SOLUSD",1761096306400,5.21620046,186.88,186.81,19.45561372]
["bitfinex","SOLUSD",1761096306610,5.21620046,186.88,186.81,24.67181418]
["bitfinex","SOLUSD",1761096308010,5.93620046,186.89,186.81,24.67181418]
["bitfinex","SOLUSD",1761096308591,5.21620046,186.89,186.81,24.67181418]
["bitfinex","SOLUSD",1761096308895,5.93620046,186.88,186.81,24.67181418]
["bitfinex","SOLUSD",1761096309209,0.72,186.88,186.81,23.95181418]
["bitfinex","SOLUSD",1761096309508,5.21620046,186.89,186.82,5.93620046]
["bitfinex","SOLUSD",1761096310591,5.93620046,186.89,186.83,18.73360808]
["bitfinex","SOLUSD",1761096311084,0.72,186.89,186.83,23.94980854]
["bitfinex","SOLUSD",1761096311282,5.93620046,186.89,186.83,18.73360808]
["bitfinex","SOLUSD",1761096311908,5.21620046,186.88,186.83,18.73360808]
["bitfinex","SOLUSD",1761096312214,5.21620046,186.87,186.83,18.73360808]
["bitfinex","SOLUSD",1761096312402,5.21620046,186.87,186.63,42.10533011]
["bitfinex","SOLUSD",1761096312403,5.21620046,186.84,186.76,0.72]
["bitfinex","SOLUSD",1761096312723,5.21620046,186.84,186.71,26.97928867]
["bitfinex","SOLUSD",1761096312724,5.21620046,186.79,186.75,5.35447655]
["bitfinex","SOLUSD",1761096312891,5.21620046,186.79,186.71,0.2]
["bitfinex","SOLUSD",1761096312892,5.21620046,186.76,186.71,0.2]
["bitfinex","SOLUSD",1761096313215,5.21620046,186.77,186.72,18.74464438]
["bitfinex","SOLUSD",1761096313714,5.93620046,186.77,186.72,18.74464438]
["bitfinex","SOLUSD",1761096314100,5.93620046,186.77,186.72,19.46464438]
["bitfinex","SOLUSD",1761096314296,5.93620046,186.76,186.72,18.74464438]
["bitfinex","SOLUSD",1761096315114,0.72,186.76,186.72,18.74464438]
["bitfinex","SOLUSD",1761096316212,5.93620046,186.76,186.72,18.74464438]
["bitfinex","SOLUSD",1761096316397,5.21620046,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761096316811,5.93620046,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761096317517,0.72,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761096318123,5.93620046,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761096318916,0.72,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761096319121,5.93620046,186.78,186.73,0.72]
["bitfinex","SOLUSD",1761096319412,28.09620046,186.79,186.73,0.72]
["bitfinex","SOLUSD",1761096320017,28.75620046,186.79,186.73,0.72]
["bitfinex","SOLUSD",1761096321229,28.75620046,186.79,186.74,5.35503909]
["bitfinex","SOLUSD",1761096321415,0.66,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761096323538,0.66,186.78,186.73,18.74364054]
["bitfinex","SOLUSD",1761096324332,5.21620046,186.77,186.73,18.74364054]
["bitfinex","SOLUSD",1761096324938,5.87620046,186.77,186.73,18.74364054]
["bitfinex","SOLUSD",1761096325141,5.21620046,186.75,186.72,5.35558004]
["bitfinex","SOLUSD",1761096325324,5.21620046,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761096325641,5.21620046,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096326142,5.87620046,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096326512,0.66,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096327135,5.87620046,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096328617,0.66,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096329022,5.87620046,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096330629,5.87620046,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096331814,5.21620046,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096332018,5.87620046,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096332318,5.87620046,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096332618,16.75267567,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096338830,11.53647521,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096339020,16.75267567,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096340620,16.09267567,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096340825,10.87647521,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096341525,10.87647521,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096341747,28.09620046,186.73,186.71,5.55589952]
["bitfinex","SOLUSD",1761096342047,0.65,186.77,186.71,6.27589952]
["bitfinex","SOLUSD",1761096342247,16.09267567,186.76,186.71,6.27589952]
["bitfinex","SOLUSD",1761096342449,5.86620046,186.8,186.72,6.47176172]
["bitfinex","SOLUSD",1761096342627,5.86620046,186.8,186.74,5.21620046]
["bitfinex","SOLUSD",1761096342628,0.65,186.8,186.74,5.21620046]
["bitfinex","SOLUSD",1761096342830,5.86620046,186.83,186.76,5.21620046]
["bitfinex","SOLUSD",1761096343142,5.86620046,186.85,186.78,18.73862296]
["bitfinex","SOLUSD",1761096343322,22.88,186.82,186.78,18.73862296]
["bitfinex","SOLUSD",1761096343528,22.88,186.82,186.78,19.45862296]
["bitfinex","SOLUSD",1761096343742,22.88,186.82,186.79,0.72]
["bitfinex","SOLUSD",1761096343943,22.88,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1761096344151,5.21620046,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761096344430,5.21620046,186.79,186.76,5.35422951]
["bitfinex","SOLUSD",1761096344632,16.09267567,186.8,186.76,5.35422951]
["bitfinex","SOLUSD",1761096345045,16.74267567,186.8,186.75,18.74111481]
["bitfinex","SOLUSD",1761096345239,16.74267567,186.8,186.75,19.46111481]
["bitfinex","SOLUSD",1761096346254,5.86620046,186.82,186.76,0.72]
["bitfinex","SOLUSD",1761096347333,22.88,186.84,186.75,23.95731527]
["bitfinex","SOLUSD",1761096347334,5.86620046,186.81,186.75,18.74111481]
["bitfinex","SOLUSD",1761096348349,5.21620046,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761096348550,5.21620046,186.81,186.75,5.35475234]
["bitfinex","SOLUSD",1761096348757,16.09267567,186.82,186.76,0.72]
["bitfinex","SOLUSD",1761096349252,28.74620046,186.83,186.76,5.93620046]
["bitfinex","SOLUSD",1761096349756,28.74620046,186.83,186.77,0.72]
["bitfinex","SOLUSD",1761096350343,28.09620046,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1761096350839,28.09620046,186.82,186.75,18.60308131]
["bitfinex","SOLUSD",1761096350840,5.86620046,186.81,186.76,5.35446562]
["bitfinex","SOLUSD",1761096351172,5.21620046,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761096351455,5.21620046,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761096351666,5.21620046,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761096352034,5.86620046,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761096352531,5.86620046,186.79,186.74,5.35503909]
["bitfinex","SOLUSD",1761096352735,2.0534013,186.79,186.74,5.35503909]
["bitfinex","SOLUSD",1761096352947,2.0534013,186.79,186.74,6.07503909]
["bitfinex","SOLUSD",1761096353243,1.4034013,186.78,186.74,6.07503909]
["bitfinex","SOLUSD",1761096355957,0.65,186.79,186.74,6.07503909]
["bitfinex","SOLUSD",1761096356155,1.4034013,186.78,186.74,6.07503909]
["bitfinex","SOLUSD",1761096357736,1.4034013,186.8,186.75,0.72]
["bitfinex","SOLUSD",1761096358055,1.4034013,186.79,186.75,0.72]
["bitfinex","SOLUSD",1761096358262,1.4034013,186.79,186.74,18.74263681]
["bitfinex","SOLUSD",1761096358455,1.4034013,186.78,186.74,14.10759772]
["bitfinex","SOLUSD",1761096359042,2.0534013,186.79,186.74,14.10759772]
["bitfinex","SOLUSD",1761096359246,2.0534013,186.79,186.75,0.72]
["bitfinex","SOLUSD",1761096360060,2.0534013,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761096360271,1.4034013,186.77,186.75,5.35469779]
["bitfinex","SOLUSD",1761096360479,1.4034013,186.76,186.75,5.35469779]
["bitfinex","SOLUSD",1761096360775,75.0,186.85,186.76,0.72]
["bitfinex","SOLUSD",1761096360776,80.15009208,186.85,186.76,0.72]
["bitfinex","SOLUSD",1761096360935,1.4034013,186.8,186.75,5.35469779]
["bitfinex","SOLUSD",1761096361139,1.4034013,186.78,186.75,5.35469779]
["bitfinex","SOLUSD",1761096361374,1.4034013,186.77,186.75,5.35469779]
["bitfinex","SOLUSD",1761096362148,1.4034013,186.79,186.75,5.35469779]
["bitfinex","SOLUSD",1761096362345,1.4034013,186.77,186.75,5.35469779]
["bitfinex","SOLUSD",1761096362568,1.4034013,186.78,186.75,5.35469779]
["bitfinex","SOLUSD",1761096362773,2.0534013,186.79,186.75,5.35469779]
["bitfinex","SOLUSD",1761096363343,1.4034013,186.78,186.75,5.35469779]
["bitfinex","SOLUSD",1761096363549,2.1234013,186.78,186.75,5.35469779]
["bitfinex","SOLUSD",1761096363870,2.1234013,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761096364068,2.1234013,186.78,186.74,6.07503909]
["bitfinex","SOLUSD",1761096364069,1.4034013,186.78,186.74,6.07503909]
["bitfinex","SOLUSD",1761096364489,2.1234013,186.78,186.74,6.07503909]
["bitfinex","SOLUSD",1761096365263,16.94953171,186.81,186.75,0.72]
["bitfinex","SOLUSD",1761096365464,1.4034013,186.79,186.75,0.72]
["bitfinex","SOLUSD",1761096365674,1.4034013,186.79,186.73,14.10760224]
["bitfinex","SOLUSD",1761096365875,1.4034013,186.78,186.73,14.10760224]
["bitfinex","SOLUSD",1761096366061,12.27987651,186.79,186.73,14.10760224]
["bitfinex","SOLUSD",1761096366263,1.4034013,186.78,186.73,19.46292811]
["bitfinex","SOLUSD",1761096366461,12.27987651,186.79,186.73,19.46292811]
["bitfinex","SOLUSD",1761096366664,1.4034013,186.78,186.73,19.46292811]
["bitfinex","SOLUSD",1761096366863,1.4034013,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761096367349,2.1234013,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761096367545,24.2834013,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761096367750,1.4034013,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761096368251,1.4034013,186.75,186.72,6.07561268]
["bitfinex","SOLUSD",1761096369379,1.4034013,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761096369577,2.1234013,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761096369761,1.4034013,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761096370167,22.88,186.76,186.71,5.55588964]
["bitfinex","SOLUSD",1761096370168,1.4034013,186.73,186.71,5.55588964]
["bitfinex","SOLUSD",1761096370569,1.4034013,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096371261,2.1234013,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096371658,12.99987651,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096371867,1.4034013,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096372052,24.2834013,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096372568,1.4034013,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761096373074,35.15987651,186.75,186.72,0.72]
["bitfinex","SOLUSD",1761096373377,10.87647521,186.75,186.71,6.27586708]
["bitfinex","SOLUSD",1761096373567,12.27987651,186.75,186.71,6.27586708]
["bitfinex","SOLUSD",1761096373880,23.6,186.77,186.72,0.72]
["bitfinex","SOLUSD",1761096374077,1.4034013,186.77,186.72,0.72]
["bitfinex","SOLUSD",1761096374580,2.1234013,186.77,186.72,0.72]
["bitfinex","SOLUSD",1761096374769,1.4034013,186.75,186.71,18.94561588]
["bitfinex","SOLUSD",1761096375161,1.4034013,186.75,186.72,0.72]
["bitfinex","SOLUSD",1761096375362,1.4034013,186.75,186.71,19.66561588]
["bitfinex","SOLUSD",1761096375561,2.1234013,186.75,186.71,18.94561588]
["bitfinex","SOLUSD",1761096375780,3.59983989,186.78,186.71,18.94561588]
["bitfinex","SOLUSD",1761096375781,1.4034013,186.74,186.71,18.94561588]
["bitfinex","SOLUSD",1761096375979,1.4034013,186.73,186.71,5.55586708]
["bitfinex","SOLUSD",1761096376698,1.4034013,186.74,186.71,5.55586708]
["bitfinex","SOLUSD",1761096377485,1.4034013,186.75,186.71,5.55586708]
["bitfinex","SOLUSD",1761096377666,1.4034013,186.75,186.71,6.27586708]
["bitfinex","SOLUSD",1761096377870,1.4034013,186.75,186.71,19.66561588]
["bitfinex","SOLUSD",1761096378771,0.72,186.76,186.72,0.72]
["bitfinex","SOLUSD",1761096378979,1.4034013,186.75,186.72,0.72]
["bitfinex","SOLUSD",1761096380174,0.72,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761096380380,1.4034013,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761096381972,0.72,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761096382199,1.4034013,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761096383270,0.72,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761096383486,1.4034013,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761096383685,1.4034013,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761096384794,1.4034013,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761096387577,3.60566161,186.76,186.73,0.66]
["bitfinex","SOLUSD",1761096387779,5.00906291,186.78,186.73,0.66]
["bitfinex","SOLUSD",1761096387991,3.60566161,186.78,186.73,0.66]
["bitfinex","SOLUSD",1761096388374,3.60566161,186.78,186.74,18.74263681]
["bitfinex","SOLUSD",1761096388795,1.4034013,186.8,186.75,0.66]
["bitfinex","SOLUSD",1761096389482,2.0634013,186.8,186.75,0.66]
["bitfinex","SOLUSD",1761096389802,0.66,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761096389988,2.0634013,186.8,186.75,0.66]
["bitfinex","SOLUSD",1761096390375,2.0634013,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761096390678,5.011943,186.81,186.76,18.74062968]
["bitfinex","SOLUSD",1761096390875,12.27987651,186.82,186.77,0.66]
["bitfinex","SOLUSD",1761096391075,3.60787228,186.81,186.77,0.66]
["bitfinex","SOLUSD",1761096392278,3.60787228,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761096392497,3.60787228,186.81,186.74,5.35497822]
["bitfinex","SOLUSD",1761096392498,10.87647521,186.78,186.74,5.35497822]
["bitfinex","SOLUSD",1761096392704,1.4034013,186.75,186.74,5.35497822]
["bitfinex","SOLUSD",1761096393077,2.0534013,186.75,186.7,14.09977558]
["bitfinex","SOLUSD",1761096393279,1.4034013,186.74,186.71,0.91]
["bitfinex","SOLUSD",1761096394398,1.4034013,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761096397617,1.4034013,186.74,186.71,0.2]
["bitfinex","SOLUSD",1761096397618,22.88,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096397814,38.76755956,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096398015,39.41755956,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096399602,5.01108435,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096399915,1.4034013,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096400297,1.4034013,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096400497,3.60768305,186.73,186.71,5.55580387]
["bitfinex","SOLUSD",1761096400697,1.4034013,186.74,186.71,6.26580387]
["bitfinex","SOLUSD",1761096400918,5.01113105,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761096401624,1.4034013,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761096401925,5.01072585,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761096402129,103.7034013,186.77,186.73,6.06532587]
["bitfinex","SOLUSD",1761096402321,102.3,186.77,186.74,0.71]
["bitfinex","SOLUSD",1761096402533,10.87647521,186.8,186.74,0.71]
["bitfinex","SOLUSD",1761096402728,3.60729995,186.79,186.74,0.71]
["bitfinex","SOLUSD",1761096402914,3.60729995,186.79,186.74,2.1134013]
["bitfinex","SOLUSD",1761096403108,22.88,186.8,186.74,2.1134013]
["bitfinex","SOLUSD",1761096403310,22.88,186.8,186.75,0.71]
["bitfinex","SOLUSD",1761096403705,22.88,186.8,186.76,18.74062968]
["bitfinex","SOLUSD",1761096404108,22.88,186.8,186.77,0.71]
["bitfinex","SOLUSD",1761096404433,1.4034013,186.8,186.76,19.45062968]
["bitfinex","SOLUSD",1761096404635,5.00990215,186.8,186.76,19.45062968]
["bitfinex","SOLUSD",1761096404934,3.60650085,186.8,186.76,19.45062968]
["bitfinex","SOLUSD",1761096405429,3.60650085,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761096405636,3.60650085,186.8,186.77,0.71]
["bitfinex","SOLUSD",1761096405950,5.65990215,186.82,186.77,0.71]
["bitfinex","SOLUSD",1761096406116,3.60650085,186.82,186.78,18.73862296]
["bitfinex","SOLUSD",1761096406320,3.60650085,186.82,186.79,1.4034013]
["bitfinex","SOLUSD",1761096406531,102.3,186.83,186.79,2.1134013]
["bitfinex","SOLUSD",1761096406715,102.3,186.83,186.8,0.71]
["bitfinex","SOLUSD",1761096407405,102.3,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761096407935,102.3,186.83,186.81,6.06303249]
["bitfinex","SOLUSD",1761096408437,22.88,186.87,186.82,0.71]
["bitfinex","SOLUSD",1761096408736,104.3534013,186.88,186.82,0.71]
["bitfinex","SOLUSD",1761096409047,102.3,186.88,186.82,2.1134013]
["bitfinex","SOLUSD",1761096409337,102.3,186.88,186.82,2.64867589]
["bitfinex","SOLUSD",1761096409510,113.82647521,186.9,186.83,20.84700938]
["bitfinex","SOLUSD",1761096409709,3.5988569,186.89,186.83,20.84700938]
["bitfinex","SOLUSD",1761096410032,3.5988569,186.89,186.84,0.71]
["bitfinex","SOLUSD",1761096410624,0.65,186.88,186.83,18.73360808]
["bitfinex","SOLUSD",1761096411023,115.22987651,186.9,186.84,0.71]
["bitfinex","SOLUSD",1761096411536,0.65,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761096412231,2.0534013,186.89,186.84,6.06215703]
["bitfinex","SOLUSD",1761096412925,0.65,186.88,186.84,5.35215703]
["bitfinex","SOLUSD",1761096413143,0.65,186.88,186.77,23.59]
["bitfinex","SOLUSD",1761096413144,1.4034013,186.85,186.77,23.59]
["bitfinex","SOLUSD",1761096413436,1.4034013,186.84,186.77,24.9934013]
["bitfinex","SOLUSD",1761096413609,4.24270979,186.86,186.79,13.3834936]
["bitfinex","SOLUSD",1761096413809,0.65,186.86,186.79,13.3834936]
["bitfinex","SOLUSD",1761096414007,24.2834013,186.87,186.8,2.1134013]
["bitfinex","SOLUSD",1761096414255,24.2834013,186.87,186.8,2.6487332]
["bitfinex","SOLUSD",1761096414526,0.65,186.87,186.82,1.4034013]
["bitfinex","SOLUSD",1761096414705,102.3,186.86,186.83,2.19011818]
["bitfinex","SOLUSD",1761096414908,102.3,186.86,186.83,2.90011818]
["bitfinex","SOLUSD",1761096415209,102.3,186.86,186.84,0.71]
["bitfinex","SOLUSD",1761096415615,102.3,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761096416622,102.3,186.86,186.85,8.25200472]
["bitfinex","SOLUSD",1761096418046,102.3,186.86,186.85,6.06188654]
["bitfinex","SOLUSD",1761096418338,102.3,186.91,186.85,21.63172107]
["bitfinex","SOLUSD",1761096418636,102.3,186.9,186.86,2.90011818]
["bitfinex","SOLUSD",1761096419011,102.3,186.9,186.87,2.90011818]
["bitfinex","SOLUSD",1761096419413,102.3,186.9,186.88,0.71]
["bitfinex","SOLUSD",1761096419824,102.3,186.9,186.88,2.90011818]
["bitfinex","SOLUSD",1761096420215,102.3,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761096420533,102.3,186.9,186.89,6.06074107]
["bitfinex","SOLUSD",1761096420921,102.3,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761096421134,102.3,186.9,186.89,6.06074107]
["bitfinex","SOLUSD",1761096421315,102.3,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761096421940,102.3,186.9,186.88,5.35101018]
["bitfinex","SOLUSD",1761096422343,102.95,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761096422646,102.95,186.9,186.86,6.06160012]
["bitfinex","SOLUSD",1761096423026,102.3,186.9,186.86,6.06160012]
["bitfinex","SOLUSD",1761096423535,2.19011818,186.88,186.82,5.35274595]
["bitfinex","SOLUSD",1761096423739,0.69,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1761096424361,0.69,186.87,186.82,6.02274595]
["bitfinex","SOLUSD",1761096424727,2.88011818,186.87,186.82,6.02274595]
["bitfinex","SOLUSD",1761096424931,2.88011818,186.87,186.82,19.40399325]
["bitfinex","SOLUSD",1761096425355,0.69,186.86,186.82,18.73399325]
["bitfinex","SOLUSD",1761096425853,0.69,186.86,186.82,19.40399325]
["bitfinex","SOLUSD",1761096426945,102.99,186.89,186.83,0.67]
["bitfinex","SOLUSD",1761096427150,2.19011818,186.88,186.83,0.67]
["bitfinex","SOLUSD",1761096427841,2.88011818,186.88,186.83,0.67]
["bitfinex","SOLUSD",1761096428022,2.19011818,186.88,186.83,6.02228307]
["bitfinex","SOLUSD",1761096428227,0.69,186.87,186.83,5.35228307]
["bitfinex","SOLUSD",1761096428543,0.69,186.87,186.83,6.02228307]
["bitfinex","SOLUSD",1761096428728,2.88011818,186.87,186.83,6.02228307]
["bitfinex","SOLUSD",1761096429052,0.69,186.87,186.83,6.02228307]
["bitfinex","SOLUSD",1761096429549,2.88011818,186.87,186.82,18.73399325]
["bitfinex","SOLUSD",1761096429744,2.88011818,186.87,186.82,19.40399325]
["bitfinex","SOLUSD",1761096430447,2.88011818,186.87,186.83,0.67]
["bitfinex","SOLUSD",1761096430641,2.88011818,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761096431042,0.69,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761096431225,0.69,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761096431432,2.88011818,186.86,186.82,5.35247868]
["bitfinex","SOLUSD",1761096431652,2.19011818,186.85,186.82,5.35247868]
["bitfinex","SOLUSD",1761096431838,2.88011818,186.85,186.82,5.35247868]
["bitfinex","SOLUSD",1761096432531,0.69,186.85,186.82,5.35247868]
["bitfinex","SOLUSD",1761096433231,0.69,186.85,186.8,41.61661418]
["bitfinex","SOLUSD",1761096433437,0.69,186.85,186.8,42.28661418]
["bitfinex","SOLUSD",1761096434236,0.69,186.85,186.8,19.40661418]
["bitfinex","SOLUSD",1761096435940,102.99,186.85,186.8,19.40661418]
["bitfinex","SOLUSD",1761096436853,0.69,186.84,186.8,19.40661418]
["bitfinex","SOLUSD",1761096439750,2.19011818,186.81,186.74,0.67]
["bitfinex","SOLUSD",1761096440050,2.19011818,186.79,186.74,0.67]
["bitfinex","SOLUSD",1761096440455,2.19011818,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761096440660,25.07011818,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761096440832,0.71,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761096441555,2.90011818,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761096441756,2.90011818,186.74,186.71,0.2]
["bitfinex","SOLUSD",1761096441757,0.71,186.74,186.71,0.2]
["bitfinex","SOLUSD",1761096441937,2.90011818,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761096442332,0.71,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096442738,2.19011818,186.73,186.71,5.55589952]
["bitfinex","SOLUSD",1761096442931,2.90011818,186.73,186.71,5.55589952]
["bitfinex","SOLUSD",1761096444046,2.19011818,186.77,186.72,0.67]
["bitfinex","SOLUSD",1761096444246,2.90011818,186.81,186.75,2.19011818]
["bitfinex","SOLUSD",1761096444446,0.71,186.81,186.75,2.19011818]
["bitfinex","SOLUSD",1761096444644,0.71,186.81,186.73,0.53553258]
["bitfinex","SOLUSD",1761096444645,0.71,186.83,186.77,2.19011818]
["bitfinex","SOLUSD",1761096444853,13.77659339,186.83,186.77,2.19011818]
["bitfinex","SOLUSD",1761096445048,36.65659339,186.83,186.77,2.86011818]
["bitfinex","SOLUSD",1761096445252,0.71,186.83,186.78,0.67]
["bitfinex","SOLUSD",1761096445456,0.71,186.83,186.78,2.86011818]
["bitfinex","SOLUSD",1761096445839,0.71,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761096446743,2.90011818,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761096447647,0.71,186.83,186.79,18.73761978]
["bitfinex","SOLUSD",1761096449650,0.71,186.83,186.79,13.38401413]
["bitfinex","SOLUSD",1761096450050,2.90011818,186.86,186.8,2.86011818]
["bitfinex","SOLUSD",1761096450251,22.88,186.85,186.8,2.86011818]
["bitfinex","SOLUSD",1761096450658,23.59,186.85,186.8,2.86011818]
["bitfinex","SOLUSD",1761096451361,22.88,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761096451559,2.90011818,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1761096452259,0.71,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761096452467,104.49011818,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1761096452658,2.90011818,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761096453068,0.71,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761096453368,2.90011818,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761096453569,2.90011818,186.81,186.76,18.73996266]
["bitfinex","SOLUSD",1761096453745,2.90011818,186.81,186.76,19.45996266]
["bitfinex","SOLUSD",1761096454566,0.71,186.81,186.76,19.45996266]
["bitfinex","SOLUSD",1761096456370,102.3,186.82,186.77,1.25541789]
["bitfinex","SOLUSD",1761096456553,102.3,186.82,186.77,3.44553607]
["bitfinex","SOLUSD",1761096456755,102.3,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761096457063,102.3,186.82,186.78,2.91011818]
["bitfinex","SOLUSD",1761096457262,102.3,186.82,186.79,2.19011818]
["bitfinex","SOLUSD",1761096457564,102.3,186.82,186.79,2.91011818]
["bitfinex","SOLUSD",1761096457772,103.01,186.87,186.81,2.19011818]
["bitfinex","SOLUSD",1761096457975,105.20011818,186.87,186.81,2.19011818]
["bitfinex","SOLUSD",1761096458177,125.89,186.87,186.81,2.19011818]
["bitfinex","SOLUSD",1761096458355,128.08011818,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1761096458873,0.71,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1761096459174,125.18,186.87,186.83,0.72]
["bitfinex","SOLUSD",1761096459851,125.18,186.87,186.83,2.91011818]
["bitfinex","SOLUSD",1761096460361,125.18,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761096460873,125.18,186.87,186.84,20.92272361]
["bitfinex","SOLUSD",1761096461061,125.18,186.87,186.85,0.72]
["bitfinex","SOLUSD",1761096461370,0.71,186.9,186.85,2.91011818]
["bitfinex","SOLUSD",1761096461556,33.75647521,186.91,186.86,2.19011818]
["bitfinex","SOLUSD",1761096461757,23.59,186.91,186.86,2.91011818]
["bitfinex","SOLUSD",1761096462355,22.88,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1761096462551,0.71,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761096463748,23.59,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761096463947,25.78011818,186.9,186.83,13.38060668]
["bitfinex","SOLUSD",1761096464153,25.78011818,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1761096464455,23.59,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1761096464661,23.59,186.89,186.84,6.07217298]
["bitfinex","SOLUSD",1761096465061,22.88,186.89,186.85,2.91011818]
["bitfinex","SOLUSD",1761096465266,36.65659339,186.92,186.85,3.44530683]
["bitfinex","SOLUSD",1761096465452,0.71,186.91,186.85,3.44530683]
["bitfinex","SOLUSD",1761096466249,2.90011818,186.91,186.86,18.73060044]
["bitfinex","SOLUSD",1761096466450,22.88,186.92,186.86,20.92071862]
["bitfinex","SOLUSD",1761096466803,22.88,186.92,186.89,2.19011818]
["bitfinex","SOLUSD",1761096467177,22.88,186.92,186.89,2.91011818]
["bitfinex","SOLUSD",1761096468071,22.88,186.92,186.86,19.26576045]
["bitfinex","SOLUSD",1761096468072,22.88,186.92,186.87,0.72]
["bitfinex","SOLUSD",1761096468379,22.88,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1761096469966,104.49011818,186.94,186.89,6.07074107]
["bitfinex","SOLUSD",1761096470160,105.20011818,186.94,186.9,0.72]
["bitfinex","SOLUSD",1761096470361,102.3,186.93,186.9,0.72]
["bitfinex","SOLUSD",1761096471889,102.3,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761096472394,103.01,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761096473083,105.20011818,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761096473297,2.90011818,186.92,186.86,15.56855866]
["bitfinex","SOLUSD",1761096473594,102.3,186.91,186.86,15.56855866]
["bitfinex","SOLUSD",1761096473797,102.3,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761096474098,102.3,186.91,186.88,19.44859588]
["bitfinex","SOLUSD",1761096475879,102.3,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761096475880,2.90011818,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761096476075,2.19011818,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761096476590,2.90011818,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761096476796,2.11150459,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761096477295,2.11150459,186.9,186.86,18.73060044]
["bitfinex","SOLUSD",1761096477596,0.71,186.9,186.86,18.73060044]
["bitfinex","SOLUSD",1761096478586,2.11150459,186.9,186.86,13.37900032]
["bitfinex","SOLUSD",1761096478991,0.71,186.89,186.86,13.37900032]
["bitfinex","SOLUSD",1761096479196,2.11150459,186.89,186.86,13.37900032]
["bitfinex","SOLUSD",1761096479798,1.40150459,186.89,186.86,13.37900032]
["bitfinex","SOLUSD",1761096480001,1.40150459,186.9,186.86,13.37900032]
["bitfinex","SOLUSD",1761096480203,1.40150459,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761096480508,1.40150459,186.86,186.84,5.35216322]
["bitfinex","SOLUSD",1761096480996,102.3,186.87,186.85,2.12150459]
["bitfinex","SOLUSD",1761096481206,102.3,186.87,186.84,18.73259567]
["bitfinex","SOLUSD",1761096481387,103.01,186.87,186.84,18.73259567]
["bitfinex","SOLUSD",1761096481774,102.3,186.87,186.84,18.73259567]
["bitfinex","SOLUSD",1761096482178,102.3,186.87,186.84,19.45259567]
["bitfinex","SOLUSD",1761096482594,102.3,186.87,186.84,20.85410026]
["bitfinex","SOLUSD",1761096483382,102.3,186.87,186.84,20.13410026]
["bitfinex","SOLUSD",1761096483583,102.3,186.87,186.84,18.73259567]
["bitfinex","SOLUSD",1761096484005,103.02,186.87,186.84,18.73259567]
["bitfinex","SOLUSD",1761096484501,102.3,186.87,186.84,13.38043245]
["bitfinex","SOLUSD",1761096484715,0.72,186.86,186.84,13.38043245]
["bitfinex","SOLUSD",1761096485414,0.72,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761096485718,1.40150459,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761096485919,1.40150459,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761096486295,2.12150459,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761096486918,1.40150459,186.84,186.81,13.38189287]
["bitfinex","SOLUSD",1761096487226,1.40150459,186.85,186.81,13.38189287]
["bitfinex","SOLUSD",1761096487694,2.12150459,186.85,186.81,13.38189287]
["bitfinex","SOLUSD",1761096488308,1.40150459,186.84,186.81,13.38189287]
["bitfinex","SOLUSD",1761096489491,0.72,186.85,186.81,13.38189287]
["bitfinex","SOLUSD",1761096489692,2.12150459,186.85,186.81,13.38189287]
["bitfinex","SOLUSD",1761096490092,2.12150459,186.84,186.81,13.38189287]
["bitfinex","SOLUSD",1761096490508,2.12150459,186.83,186.81,13.38189287]
["bitfinex","SOLUSD",1761096490816,0.72,186.83,186.81,13.38189287]
["bitfinex","SOLUSD",1761096491018,1.40150459,186.82,186.81,13.38189287]
["bitfinex","SOLUSD",1761096491312,1.40150459,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761096491613,2.12150459,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761096491816,0.72,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761096491993,1.40150459,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761096492189,1.40150459,186.82,186.78,18.73798418]
["bitfinex","SOLUSD",1761096492494,1.40150459,186.81,186.78,18.73798418]
["bitfinex","SOLUSD",1761096492690,2.12150459,186.8,186.78,18.73798418]
["bitfinex","SOLUSD",1761096493710,2.12150459,186.8,186.78,13.38409191]
["bitfinex","SOLUSD",1761096494728,2.12150459,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761096494900,1.40150459,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761096495205,2.12150459,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761096495805,2.12150459,186.78,186.74,18.74206569]
["bitfinex","SOLUSD",1761096496005,2.12150459,186.78,186.74,19.40206569]
["bitfinex","SOLUSD",1761096498110,0.72,186.77,186.74,13.3870266]
["bitfinex","SOLUSD",1761096499017,1.40150459,186.76,186.74,13.3870266]
["bitfinex","SOLUSD",1761096499217,1.40150459,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761096499822,0.66,186.75,186.73,18.74364054]
["bitfinex","SOLUSD",1761096500223,0.66,186.75,186.73,13.38831467]
["bitfinex","SOLUSD",1761096503726,2.06150459,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761096504031,2.06150459,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761096504413,2.06150459,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761096504610,1.40150459,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096504914,1.40150459,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096504915,2.06150459,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096506010,0.66,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096506322,1.40150459,186.73,186.71,5.55589952]
["bitfinex","SOLUSD",1761096506502,2.06150459,186.73,186.71,5.55589952]
["bitfinex","SOLUSD",1761096506706,1.40150459,186.73,186.71,5.55589952]
["bitfinex","SOLUSD",1761096507108,2.06150459,186.73,186.71,5.55589952]
["bitfinex","SOLUSD",1761096509033,2.06150459,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096511114,41.17359248,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096511614,35.8179798,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096515335,34.41647521,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096515528,35.8179798,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096518436,23.54,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096518633,2.06150459,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096518838,2.06150459,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096519335,1.40150459,186.72,186.71,5.55589952]
["bitfinex","SOLUSD",1761096521052,2.06150459,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096521353,12.9379798,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096521958,35.8179798,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096525845,18.29359248,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761096526234,33.75647521,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761096526452,35.1579798,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761096526649,35.8179798,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761096527342,41.17445309,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761096527557,41.17445309,186.69,186.63,0.2]
["bitfinex","SOLUSD",1761096527558,10.87647521,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761096527737,12.2779798,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761096527937,12.9379798,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761096528559,33.75647521,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761096528760,35.1579798,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761096528961,35.8179798,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761096529362,41.17646227,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761096530341,46.78248063,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761096533071,41.17646227,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761096534064,102.1,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096534263,24.28150459,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096534572,35.1579798,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096534774,35.8179798,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096536762,35.1579798,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096537176,35.8179798,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096538568,35.1579798,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096538879,35.95370485,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096539468,10.87647521,186.62,186.59,6.25924125]
["bitfinex","SOLUSD",1761096539666,2.19722964,186.61,186.59,6.25924125]
["bitfinex","SOLUSD",1761096540062,2.19722964,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096540465,36.61370485,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096541386,36.61370485,186.6,186.59,0.9]
["bitfinex","SOLUSD",1761096541387,25.07722964,186.6,186.59,0.9]
["bitfinex","SOLUSD",1761096541687,2.19722964,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096543782,10.87647521,186.64,186.59,0.85]
["bitfinex","SOLUSD",1761096543990,2.19722964,186.61,186.59,0.85]
["bitfinex","SOLUSD",1761096544160,25.07722964,186.61,186.59,0.85]
["bitfinex","SOLUSD",1761096544364,25.07722964,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761096545385,2.87722964,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096545589,13.75370485,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096547081,13.56025579,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096548177,36.44025579,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096549084,34.43647521,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096549403,35.95370485,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096551970,25.07722964,186.6,186.59,0.85]
["bitfinex","SOLUSD",1761096552172,2.19722964,186.61,186.59,6.20934401]
["bitfinex","SOLUSD",1761096552371,2.19722964,186.6,186.59,6.20934401]
["bitfinex","SOLUSD",1761096552572,25.07722964,186.62,186.6,0.65]
["bitfinex","SOLUSD",1761096552802,2.19722964,186.62,186.6,0.65]
["bitfinex","SOLUSD",1761096553609,25.07722964,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761096554476,25.07722964,186.62,186.6,5.35903707]
["bitfinex","SOLUSD",1761096554671,104.49722964,186.61,186.6,5.35903707]
["bitfinex","SOLUSD",1761096555892,102.3,186.61,186.6,5.35903707]
["bitfinex","SOLUSD",1761096557479,104.49722964,186.61,186.6,5.35903707]
["bitfinex","SOLUSD",1761096559702,102.3,186.61,186.6,5.35903707]
["bitfinex","SOLUSD",1761096559906,102.3,186.61,186.6,6.06903707]
["bitfinex","SOLUSD",1761096560785,25.07722964,186.62,186.6,6.06903707]
["bitfinex","SOLUSD",1761096561814,2.19722964,186.65,186.61,0.71]
["bitfinex","SOLUSD",1761096562013,35.95370485,186.66,186.61,0.71]
["bitfinex","SOLUSD",1761096562387,10.87647521,186.69,186.62,2.19722964]
["bitfinex","SOLUSD",1761096562605,10.87647521,186.69,186.61,1.24587696]
["bitfinex","SOLUSD",1761096562606,2.19722964,186.7,186.63,2.73304917]
["bitfinex","SOLUSD",1761096562826,8.15570572,186.75,186.64,2.19722964]
["bitfinex","SOLUSD",1761096562978,13.07370485,186.71,186.65,2.19722964]
["bitfinex","SOLUSD",1761096563181,13.07370485,186.71,186.66,18.75066966]
["bitfinex","SOLUSD",1761096563400,2.19722964,186.71,186.66,19.46066966]
["bitfinex","SOLUSD",1761096563705,2.19722964,186.72,186.67,0.71]
["bitfinex","SOLUSD",1761096563901,11.56647521,186.74,186.67,0.71]
["bitfinex","SOLUSD",1761096563902,2.19722964,186.71,186.67,0.71]
["bitfinex","SOLUSD",1761096564992,2.19722964,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761096565506,2.19722964,186.71,186.68,6.06676023]
["bitfinex","SOLUSD",1761096565895,34.44647521,186.73,186.68,6.06676023]
["bitfinex","SOLUSD",1761096566096,2.19722964,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761096566288,2.19722964,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761096566701,2.19722964,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761096567100,25.07722964,186.73,186.71,0.71]
["bitfinex","SOLUSD",1761096567802,2.88722964,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1761096567993,2.19722964,186.68,186.63,0.71]
["bitfinex","SOLUSD",1761096568185,2.19722964,186.64,186.61,6.06876962]
["bitfinex","SOLUSD",1761096568509,2.19722964,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761096568693,2.19722964,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761096568890,23.57,186.64,186.61,0.71]
["bitfinex","SOLUSD",1761096568891,2.19722964,186.63,186.61,0.71]
["bitfinex","SOLUSD",1761096569406,2.19722964,186.65,186.61,0.71]
["bitfinex","SOLUSD",1761096569608,2.19722964,186.66,186.61,1.24587696]
["bitfinex","SOLUSD",1761096569917,25.07722964,186.67,186.62,0.71]
["bitfinex","SOLUSD",1761096571106,25.07722964,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761096571503,25.07722964,186.67,186.63,6.06819535]
["bitfinex","SOLUSD",1761096571804,25.07722964,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761096572009,2.19722964,186.68,186.64,0.71]
["bitfinex","SOLUSD",1761096572888,2.19722964,186.67,186.64,0.71]
["bitfinex","SOLUSD",1761096573089,2.19722964,186.68,186.64,0.71]
["bitfinex","SOLUSD",1761096573308,25.07722964,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761096573514,2.19722964,186.71,186.65,20.94890389]
["bitfinex","SOLUSD",1761096573703,2.19722964,186.72,186.66,3.42296305]
["bitfinex","SOLUSD",1761096574013,25.07722964,186.72,186.66,3.42296305]
["bitfinex","SOLUSD",1761096574184,25.07722964,186.72,186.67,0.69]
["bitfinex","SOLUSD",1761096575311,25.07722964,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761096575911,25.07722964,186.72,186.68,6.04676023]
["bitfinex","SOLUSD",1761096576884,25.75722964,186.72,186.68,6.04676023]
["bitfinex","SOLUSD",1761096577088,2.19722964,186.71,186.68,6.04676023]
["bitfinex","SOLUSD",1761096577789,25.07722964,186.72,186.67,18.74948685]
["bitfinex","SOLUSD",1761096578005,25.07722964,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761096578398,2.19722964,186.71,186.68,0.69]
["bitfinex","SOLUSD",1761096578602,2.19722964,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761096578819,2.19722964,186.71,186.68,0.69]
["bitfinex","SOLUSD",1761096581016,2.19722964,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761096581807,2.87722964,186.7,186.65,16.91386495]
["bitfinex","SOLUSD",1761096582116,2.19722964,186.67,186.64,6.04785525]
["bitfinex","SOLUSD",1761096585525,2.19722964,186.66,186.64,6.04785525]
["bitfinex","SOLUSD",1761096588133,102.3,186.68,186.64,19.44262593]
["bitfinex","SOLUSD",1761096588331,102.3,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761096588720,104.49722964,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761096588923,102.3,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761096589832,102.3,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761096589833,104.49722964,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761096597038,2.87722964,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761096597214,2.19722964,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761096597415,2.19722964,186.65,186.62,6.04848247]
["bitfinex","SOLUSD",1761096598844,2.19722964,186.66,186.63,0.69]
["bitfinex","SOLUSD",1761096599132,105.17722964,186.68,186.63,0.69]
["bitfinex","SOLUSD",1761096599821,2.19722964,186.67,186.63,0.69]
["bitfinex","SOLUSD",1761096600149,2.87722964,186.67,186.62,18.75468866]
["bitfinex","SOLUSD",1761096600357,0.68,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1761096600560,0.68,186.66,186.59,0.2]
["bitfinex","SOLUSD",1761096600561,2.19722964,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761096600851,22.88,186.62,186.59,0.2]
["bitfinex","SOLUSD",1761096600852,1.40620015,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096601053,35.16267536,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096601348,39.44871431,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096601511,35.84267536,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096602038,39.44858989,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096603133,35.84267536,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096603319,44.80576802,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096603724,50.43056862,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761096604745,10.87647521,186.59,186.57,0.2]
["bitfinex","SOLUSD",1761096604948,38.76583795,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761096605242,35.82267536,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761096605738,16.54433406,186.58,186.57,0.2]
["bitfinex","SOLUSD",1761096606342,10.87647521,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761096606545,16.54433406,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761096607240,22.88,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761096607542,24.28620015,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761096607842,24.94620015,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761096608728,29.26800291,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761096609126,34.62849607,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761096609828,24.94620015,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761096610028,2.06620015,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761096610632,34.41647521,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761096610835,35.82267536,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761096612038,41.18316852,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761096614031,41.18316852,186.55,186.53,0.2]
["bitfinex","SOLUSD",1761096614352,35.82267536,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761096615950,41.18345588,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761096616859,41.18345588,186.54,186.52,0.2]
["bitfinex","SOLUSD",1761096616860,10.87647521,186.49,186.43,0.66]
["bitfinex","SOLUSD",1761096617030,1.40620015,186.45,186.43,0.66]
["bitfinex","SOLUSD",1761096617230,1.40620015,186.45,186.43,6.02394357]
["bitfinex","SOLUSD",1761096617538,1.40620015,186.47,186.44,0.66]
["bitfinex","SOLUSD",1761096617926,22.88,186.5,186.41,0.2]
["bitfinex","SOLUSD",1761096617927,33.75647521,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096618153,35.16267536,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096618462,33.75647521,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096618666,35.82267536,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096619236,35.16267536,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096619671,1.40620015,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096619962,10.87647521,186.46,186.41,6.28451907]
["bitfinex","SOLUSD",1761096620161,24.28620015,186.44,186.41,6.28451907]
["bitfinex","SOLUSD",1761096620461,1.40620015,186.42,186.41,6.28451907]
["bitfinex","SOLUSD",1761096622398,24.28620015,186.45,186.41,6.28451907]
["bitfinex","SOLUSD",1761096622554,24.28620015,186.45,186.41,5.56451907]
["bitfinex","SOLUSD",1761096622555,1.40620015,186.43,186.41,5.56451907]
["bitfinex","SOLUSD",1761096622755,1.40620015,186.43,186.41,6.28451907]
["bitfinex","SOLUSD",1761096623787,1.40620015,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096624159,2.07620015,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096624560,12.95267536,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096624958,18.31690666,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096625156,41.19690666,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096625759,35.16267536,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096626166,35.83267536,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096628886,41.19690666,186.42,186.41,0.2]
["bitfinex","SOLUSD",1761096631583,10.87647521,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096631796,18.57747596,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096632023,11.54647521,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096632304,12.28267536,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096632468,35.16267536,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096633890,10.87647521,186.45,186.4,0.89]
["bitfinex","SOLUSD",1761096634076,1.40620015,186.41,186.4,0.89]
["bitfinex","SOLUSD",1761096634679,1.40620015,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096634887,12.97267536,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096635101,18.33719443,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096636690,12.28267536,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096637325,35.16267536,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096637700,35.85267536,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096638041,35.16267536,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096641633,33.75647521,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096641794,24.28620015,186.41,186.4,0.89]
["bitfinex","SOLUSD",1761096642000,24.28620015,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096642535,41.21719443,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761096642822,12.28267536,186.33,186.3,0.69]
["bitfinex","SOLUSD",1761096643001,22.88,186.34,186.31,0.69]
["bitfinex","SOLUSD",1761096643197,1.40620015,186.33,186.31,0.69]
["bitfinex","SOLUSD",1761096643721,1.40620015,186.33,186.31,6.05725163]
["bitfinex","SOLUSD",1761096644117,1.40620015,186.33,186.32,0.69]
["bitfinex","SOLUSD",1761096645037,1.40620015,186.33,186.29,5.36769735]
["bitfinex","SOLUSD",1761096645245,1.40620015,186.3,186.29,5.36769735]
["bitfinex","SOLUSD",1761096645409,1.40620015,186.3,186.29,6.05769735]
["bitfinex","SOLUSD",1761096646003,1.40620015,186.31,186.29,6.05769735]
["bitfinex","SOLUSD",1761096646203,1.40620015,186.33,186.3,0.69]
["bitfinex","SOLUSD",1761096646402,22.88,186.34,186.3,0.69]
["bitfinex","SOLUSD",1761096646708,1.40620015,186.33,186.3,0.69]
["bitfinex","SOLUSD",1761096646906,1.40620015,186.35,186.3,0.69]
["bitfinex","SOLUSD",1761096647227,1.40620015,186.36,186.3,2.09620015]
["bitfinex","SOLUSD",1761096647400,1.40620015,186.36,186.31,18.78589447]
["bitfinex","SOLUSD",1761096647600,1.40620015,186.36,186.31,19.47589447]
["bitfinex","SOLUSD",1761096647901,1.40620015,186.36,186.32,0.69]
["bitfinex","SOLUSD",1761096648301,22.88,186.38,186.32,0.69]
["bitfinex","SOLUSD",1761096648509,1.40620015,186.37,186.32,0.69]
["bitfinex","SOLUSD",1761096648914,1.40620015,186.36,186.32,0.69]
["bitfinex","SOLUSD",1761096649113,1.40620015,186.35,186.32,0.69]
["bitfinex","SOLUSD",1761096649624,1.40620015,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761096649797,23.57,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1761096650001,1.40620015,186.35,186.32,5.36708391]
["bitfinex","SOLUSD",1761096650398,24.28620015,186.35,186.33,0.69]
["bitfinex","SOLUSD",1761096650800,1.40620015,186.36,186.33,0.69]
["bitfinex","SOLUSD",1761096651005,24.28620015,186.36,186.33,0.69]
["bitfinex","SOLUSD",1761096652109,1.40620015,186.35,186.33,6.05669697]
["bitfinex","SOLUSD",1761096652312,1.40620015,186.35,186.33,5.36669697]
["bitfinex","SOLUSD",1761096652505,1.40620015,186.34,186.33,5.36669697]
["bitfinex","SOLUSD",1761096652706,1.40620015,186.34,186.31,5.36720028]
["bitfinex","SOLUSD",1761096652921,1.40620015,186.34,186.29,0.69]
["bitfinex","SOLUSD",1761096652922,1.40620015,186.32,186.29,6.05770656]
["bitfinex","SOLUSD",1761096653514,102.3,186.34,186.3,0.69]
["bitfinex","SOLUSD",1761096653831,1.40620015,186.32,186.29,5.36770656]
["bitfinex","SOLUSD",1761096654126,0.69,186.32,186.28,5.36823312]
["bitfinex","SOLUSD",1761096654331,1.40620015,186.3,186.28,5.36823312]
["bitfinex","SOLUSD",1761096654517,1.40620015,186.3,186.26,0.69]
["bitfinex","SOLUSD",1761096654830,1.40620015,186.3,186.27,5.36849932]
["bitfinex","SOLUSD",1761096655210,1.40620015,186.31,186.28,0.69]
["bitfinex","SOLUSD",1761096655406,24.28620015,186.32,186.28,0.69]
["bitfinex","SOLUSD",1761096655950,22.88,186.32,186.28,0.69]
["bitfinex","SOLUSD",1761096656153,22.88,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761096656435,102.3,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761096656610,102.3,186.33,186.3,0.69]
["bitfinex","SOLUSD",1761096656810,103.70620015,186.33,186.3,0.69]
["bitfinex","SOLUSD",1761096657923,103.70620015,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761096658439,102.3,186.33,186.32,0.69]
["bitfinex","SOLUSD",1761096659639,103.70620015,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761096659944,103.70620015,186.33,186.31,6.05739842]
["bitfinex","SOLUSD",1761096660238,2.09620015,186.32,186.28,0.69]
["bitfinex","SOLUSD",1761096660439,1.40620015,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761096660738,2.2042217,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761096661433,102.99,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761096661434,102.3,186.31,186.28,0.69]
["bitfinex","SOLUSD",1761096661645,2.2042217,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761096661853,2.2042217,186.29,186.27,6.05855102]
["bitfinex","SOLUSD",1761096662139,2.2042217,186.29,186.24,18.79234454]
["bitfinex","SOLUSD",1761096662446,2.2042217,186.28,186.25,0.69]
["bitfinex","SOLUSD",1761096662818,2.8842217,186.28,186.24,18.79234454]
["bitfinex","SOLUSD",1761096663020,2.2042217,186.28,186.24,19.47234454]
["bitfinex","SOLUSD",1761096663441,2.2042217,186.28,186.24,6.0494158]
["bitfinex","SOLUSD",1761096663442,2.2042217,186.27,186.24,6.0494158]
["bitfinex","SOLUSD",1761096663656,2.2042217,186.25,186.23,5.36963688]
["bitfinex","SOLUSD",1761096663814,26.4906731,186.29,186.23,5.36963688]
["bitfinex","SOLUSD",1761096663815,2.2042217,186.24,186.23,5.36963688]
["bitfinex","SOLUSD",1761096664016,2.2042217,186.24,186.22,0.1]
["bitfinex","SOLUSD",1761096664316,2.8842217,186.23,186.22,0.1]
["bitfinex","SOLUSD",1761096665540,13.76069691,186.23,186.22,0.1]
["bitfinex","SOLUSD",1761096665745,17.36823234,186.23,186.22,0.1]
["bitfinex","SOLUSD",1761096666429,36.64069691,186.23,186.22,0.1]
["bitfinex","SOLUSD",1761096666817,35.96069691,186.23,186.22,0.1]
["bitfinex","SOLUSD",1761096667156,22.88,186.23,186.22,0.1]
["bitfinex","SOLUSD",1761096667322,25.0842217,186.25,186.22,0.78]
["bitfinex","SOLUSD",1761096667519,25.0842217,186.25,186.22,6.14999248]
["bitfinex","SOLUSD",1761096667739,2.2042217,186.25,186.22,19.57497368]
["bitfinex","SOLUSD",1761096668036,11.55647521,186.28,186.22,19.57497368]
["bitfinex","SOLUSD",1761096668037,2.2042217,186.27,186.23,0.68]
["bitfinex","SOLUSD",1761096668451,2.2042217,186.28,186.23,0.68]
["bitfinex","SOLUSD",1761096669645,2.2042217,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1761096669839,2.2042217,186.28,186.24,6.0494158]
["bitfinex","SOLUSD",1761096670731,102.3,186.29,186.25,2.8842217]
["bitfinex","SOLUSD",1761096671136,102.3,186.29,186.26,0.68]
["bitfinex","SOLUSD",1761096671835,25.0842217,186.31,186.26,0.68]
["bitfinex","SOLUSD",1761096672242,2.2042217,186.31,186.26,0.68]
["bitfinex","SOLUSD",1761096672444,2.2042217,186.31,186.26,2.8842217]
["bitfinex","SOLUSD",1761096672752,2.2042217,186.31,186.27,18.78992859]
["bitfinex","SOLUSD",1761096672948,2.2042217,186.31,186.27,19.46992859]
["bitfinex","SOLUSD",1761096673525,25.0842217,186.34,186.28,3.42104798]
["bitfinex","SOLUSD",1761096673727,2.2042217,186.33,186.29,0.68]
["bitfinex","SOLUSD",1761096674824,2.2042217,186.34,186.3,18.78690283]
["bitfinex","SOLUSD",1761096675222,3.6010525,186.35,186.3,18.78690283]
["bitfinex","SOLUSD",1761096675223,2.2042217,186.33,186.3,18.78690283]
["bitfinex","SOLUSD",1761096675428,2.8842217,186.33,186.3,18.78690283]
["bitfinex","SOLUSD",1761096675834,2.2042217,186.33,186.3,18.78690283]
["bitfinex","SOLUSD",1761096676463,2.2042217,186.33,186.3,14.09921631]
["bitfinex","SOLUSD",1761096676635,2.2042217,186.35,186.31,0.68]
["bitfinex","SOLUSD",1761096677149,104.5042217,186.36,186.31,0.68]
["bitfinex","SOLUSD",1761096677742,102.3,186.36,186.31,2.8842217]
["bitfinex","SOLUSD",1761096678148,2.2042217,186.35,186.32,0.68]
["bitfinex","SOLUSD",1761096678464,2.2042217,186.33,186.27,18.78992859]
["bitfinex","SOLUSD",1761096678661,2.2042217,186.32,186.27,19.46992859]
["bitfinex","SOLUSD",1761096678963,2.2042217,186.32,186.28,0.68]
["bitfinex","SOLUSD",1761096679165,2.2042217,186.33,186.28,0.68]
["bitfinex","SOLUSD",1761096679457,2.2042217,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761096680239,2.9142217,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761096680559,2.2042217,186.33,186.29,6.06797466]
["bitfinex","SOLUSD",1761096681557,2.2042217,186.34,186.3,0.7]
["bitfinex","SOLUSD",1761096681772,5.80637159,186.35,186.3,0.7]
["bitfinex","SOLUSD",1761096681935,6.51637159,186.35,186.3,0.7]
["bitfinex","SOLUSD",1761096682473,102.3,186.34,186.3,0.7]
["bitfinex","SOLUSD",1761096683166,102.3,186.34,186.3,2.9042217]
["bitfinex","SOLUSD",1761096683541,102.3,186.34,186.31,0.7]
["bitfinex","SOLUSD",1761096683742,102.3,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761096684237,102.3,186.34,186.32,6.06711034]
["bitfinex","SOLUSD",1761096685961,102.3,186.34,186.33,0.7]
["bitfinex","SOLUSD",1761096686167,102.3,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761096686545,70.05633099,186.34,186.32,6.06711034]
["bitfinex","SOLUSD",1761096687262,70.05633099,186.34,186.33,2.9042217]
["bitfinex","SOLUSD",1761096687759,70.05633099,186.39,186.33,2.9042217]
["bitfinex","SOLUSD",1761096687937,70.05633099,186.39,186.35,2.2042217]
["bitfinex","SOLUSD",1761096688135,70.05633099,186.39,186.35,0.7]
["bitfinex","SOLUSD",1761096688352,70.05633099,186.39,186.35,2.9042217]
["bitfinex","SOLUSD",1761096688353,70.76633099,186.39,186.35,2.9042217]
["bitfinex","SOLUSD",1761096688945,70.76633099,186.39,186.35,0.7]
["bitfinex","SOLUSD",1761096689147,2.2042217,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1761096689361,2.2042217,186.36,186.34,18.78287002]
["bitfinex","SOLUSD",1761096689966,2.2042217,186.37,186.34,13.41633573]
["bitfinex","SOLUSD",1761096690174,2.2042217,186.36,186.34,13.41633573]
["bitfinex","SOLUSD",1761096690574,2.9142217,186.36,186.34,13.41633573]
["bitfinex","SOLUSD",1761096691463,2.9142217,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761096691669,2.2042217,186.34,186.27,2.7410768]
["bitfinex","SOLUSD",1761096691837,2.2042217,186.32,186.27,0.7]
["bitfinex","SOLUSD",1761096692662,10.87647521,186.35,186.28,20.9931416]
["bitfinex","SOLUSD",1761096692862,72.26055269,186.36,186.3,2.2042217]
["bitfinex","SOLUSD",1761096693055,70.05633099,186.36,186.31,2.74096154]
["bitfinex","SOLUSD",1761096693559,70.05633099,186.36,186.33,18.78387806]
["bitfinex","SOLUSD",1761096693941,70.05633099,186.36,186.33,19.49387806]
["bitfinex","SOLUSD",1761096694950,70.05633099,186.36,186.33,18.78387806]
["bitfinex","SOLUSD",1761096694951,72.98055269,186.36,186.33,18.78387806]
["bitfinex","SOLUSD",1761096695152,2.2042217,186.35,186.33,18.78387806]
["bitfinex","SOLUSD",1761096696082,2.2042217,186.35,186.33,13.41705576]
["bitfinex","SOLUSD",1761096696384,2.20250669,186.35,186.33,13.41705576]
["bitfinex","SOLUSD",1761096696676,70.05633099,186.36,186.33,13.41705576]
["bitfinex","SOLUSD",1761096697477,0.72,186.38,186.33,14.12705576]
["bitfinex","SOLUSD",1761096697678,0.72,186.38,186.32,5.90382137]
["bitfinex","SOLUSD",1761096697679,2.20250669,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761096697996,2.20250669,186.33,186.3,18.7862064]
["bitfinex","SOLUSD",1761096698301,10.87647521,186.37,186.3,5.36768652]
["bitfinex","SOLUSD",1761096698302,2.20250669,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761096698585,10.87647521,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761096698788,2.20250669,186.28,186.22,0.1]
["bitfinex","SOLUSD",1761096698988,2.20250669,186.25,186.22,0.1]
["bitfinex","SOLUSD",1761096699158,2.20250669,186.26,186.22,0.81]
["bitfinex","SOLUSD",1761096699361,2.20250669,186.27,186.22,0.81]
["bitfinex","SOLUSD",1761096699876,2.20250669,186.27,186.23,18.79396444]
["bitfinex","SOLUSD",1761096700254,2.20250669,186.29,186.24,0.71]
["bitfinex","SOLUSD",1761096700576,2.20250669,186.3,186.24,0.71]
["bitfinex","SOLUSD",1761096701578,2.20250669,186.31,186.25,0.53691275]
["bitfinex","SOLUSD",1761096702087,92.93633099,186.33,186.26,18.79093739]
["bitfinex","SOLUSD",1761096702088,72.25883768,186.33,186.26,18.79093739]
["bitfinex","SOLUSD",1761096702257,72.25883768,186.33,186.27,1.2468551]
["bitfinex","SOLUSD",1761096702585,70.05633099,186.33,186.28,0.71]
["bitfinex","SOLUSD",1761096703278,70.05633099,186.33,186.29,18.78791131]
["bitfinex","SOLUSD",1761096703659,70.05633099,186.33,186.29,19.49791131]
["bitfinex","SOLUSD",1761096704065,0.72,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1761096704380,2.92250669,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1761096704581,2.92250669,186.32,186.29,13.41993665]
["bitfinex","SOLUSD",1761096705271,2.92250669,186.31,186.29,13.41993665]
["bitfinex","SOLUSD",1761096705474,2.20250669,186.3,186.29,13.41993665]
["bitfinex","SOLUSD",1761096705675,2.20250669,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761096706693,5.25242775,186.3,186.26,18.7904375]
["bitfinex","SOLUSD",1761096706985,5.25242775,186.3,186.26,19.5004375]
["bitfinex","SOLUSD",1761096707461,5.25242775,186.3,186.27,0.71]
["bitfinex","SOLUSD",1761096707664,0.72,186.31,186.27,0.71]
["bitfinex","SOLUSD",1761096707665,5.97242775,186.31,186.27,0.71]
["bitfinex","SOLUSD",1761096707866,10.87647521,186.32,186.27,0.71]
["bitfinex","SOLUSD",1761096708160,16.12890296,186.32,186.27,1.2468551]
["bitfinex","SOLUSD",1761096708384,16.12890296,186.32,186.27,0.71]
["bitfinex","SOLUSD",1761096708589,5.25242775,186.3,186.26,19.32732142]
["bitfinex","SOLUSD",1761096708787,5.25242775,186.3,186.26,20.03732142]
["bitfinex","SOLUSD",1761096708990,5.97242775,186.31,186.26,20.03732142]
["bitfinex","SOLUSD",1761096710084,5.25242775,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1761096710404,93.65633099,186.3,186.22,0.63699924]
["bitfinex","SOLUSD",1761096710405,5.25242775,186.25,186.22,5.46996478]
["bitfinex","SOLUSD",1761096711104,5.25242775,186.23,186.22,5.46996478]
["bitfinex","SOLUSD",1761096711409,0.72,186.27,186.22,19.60494598]
["bitfinex","SOLUSD",1761096711576,5.25242775,186.26,186.22,19.60494598]
["bitfinex","SOLUSD",1761096711773,70.77633099,186.29,186.23,0.71]
["bitfinex","SOLUSD",1761096712002,5.25242775,186.27,186.23,0.71]
["bitfinex","SOLUSD",1761096712378,5.25242775,186.27,186.22,19.43194522]
["bitfinex","SOLUSD",1761096712582,5.97242775,186.26,186.22,18.89494598]
["bitfinex","SOLUSD",1761096713105,5.25242775,186.25,186.22,18.89494598]
["bitfinex","SOLUSD",1761096713704,5.25242775,186.24,186.22,18.89494598]
["bitfinex","SOLUSD",1761096713902,5.25242775,186.24,186.22,5.46996478]
["bitfinex","SOLUSD",1761096714103,5.97242775,186.24,186.22,5.46996478]
["bitfinex","SOLUSD",1761096714283,5.25242775,186.25,186.22,5.46996478]
["bitfinex","SOLUSD",1761096714694,5.25242775,186.24,186.22,18.89494598]
["bitfinex","SOLUSD",1761096716505,5.25242775,186.25,186.22,18.89494598]
["bitfinex","SOLUSD",1761096716692,5.25242775,186.24,186.22,18.89494598]
["bitfinex","SOLUSD",1761096717384,0.72,186.23,186.22,18.89494598]
["bitfinex","SOLUSD",1761096717908,5.25242775,186.24,186.22,18.89494598]
["bitfinex","SOLUSD",1761096718111,5.25242775,186.23,186.22,18.89494598]
["bitfinex","SOLUSD",1761096718316,5.25242775,186.23,186.22,5.46996478]
["bitfinex","SOLUSD",1761096718317,5.97242775,186.23,186.22,5.46996478]
["bitfinex","SOLUSD",1761096719992,5.97242775,186.23,186.22,0.1]
["bitfinex","SOLUSD",1761096720197,16.84890296,186.23,186.22,0.1]
["bitfinex","SOLUSD",1761096720575,26.56728546,186.23,186.22,0.1]
["bitfinex","SOLUSD",1761096720797,20.49708801,186.23,186.22,0.1]
["bitfinex","SOLUSD",1761096721716,47.6699811,186.23,186.22,0.1]
["bitfinex","SOLUSD",1761096722391,22.88,186.19,186.14,5.37230041]
["bitfinex","SOLUSD",1761096722694,3.53090868,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761096723034,10.87647521,186.2,186.14,18.80305145]
["bitfinex","SOLUSD",1761096723035,3.53090868,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1761096723325,3.53090868,186.16,186.14,18.80305145]
["bitfinex","SOLUSD",1761096723692,3.53090868,186.15,186.14,18.80305145]
["bitfinex","SOLUSD",1761096724124,3.53090868,186.16,186.14,18.80305145]
["bitfinex","SOLUSD",1761096724492,3.53090868,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1761096724996,3.53090868,186.17,186.14,19.48305145]
["bitfinex","SOLUSD",1761096727011,3.53090868,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1761096727618,70.05633099,186.18,186.14,18.80305145]
["bitfinex","SOLUSD",1761096727619,70.05633099,186.18,186.15,1.21720118]
["bitfinex","SOLUSD",1761096728009,70.05633099,186.18,186.15,0.68]
["bitfinex","SOLUSD",1761096728701,71.46848666,186.18,186.15,0.68]
["bitfinex","SOLUSD",1761096729019,1.41215567,186.17,186.15,0.68]
["bitfinex","SOLUSD",1761096729224,1.41215567,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761096729800,70.05633099,186.18,186.16,6.05172324]
["bitfinex","SOLUSD",1761096729801,71.46848666,186.18,186.16,6.05172324]
["bitfinex","SOLUSD",1761096730602,1.41215567,186.17,186.16,6.05172324]
["bitfinex","SOLUSD",1761096731598,70.05633099,186.18,186.16,6.05172324]
["bitfinex","SOLUSD",1761096731819,1.41215567,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761096732297,70.05633099,186.18,186.16,6.05172324]
["bitfinex","SOLUSD",1761096732494,70.05633099,186.18,186.17,0.68]
["bitfinex","SOLUSD",1761096732911,1.41215567,186.19,186.17,0.68]
["bitfinex","SOLUSD",1761096733131,1.41215567,186.18,186.16,18.80103136]
["bitfinex","SOLUSD",1761096733330,0.69,186.21,186.16,18.80103136]
["bitfinex","SOLUSD",1761096733331,1.41215567,186.17,186.16,18.80103136]
["bitfinex","SOLUSD",1761096733557,1.41215567,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1761096733848,1.41215567,186.15,186.14,18.80305145]
["bitfinex","SOLUSD",1761096735623,0.69,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1761096735960,1.41215567,186.15,186.14,18.80305145]
["bitfinex","SOLUSD",1761096737059,1.41215567,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761096737349,1.41215567,186.15,186.13,0.1]
["bitfinex","SOLUSD",1761096737350,2.10215567,186.15,186.13,0.1]
["bitfinex","SOLUSD",1761096737556,1.41215567,186.14,186.13,5.47258905]
["bitfinex","SOLUSD",1761096741531,2.09215567,186.14,186.13,5.47258905]
["bitfinex","SOLUSD",1761096742230,1.41215567,186.14,186.13,5.47258905]
["bitfinex","SOLUSD",1761096743645,2.09215567,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761096745148,12.96863088,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761096745345,12.28863088,186.13,186.12,0.1]
["bitfinex","SOLUSD",1761096745524,12.96863088,186.13,186.12,0.1]
["bitfinex","SOLUSD",1761096745719,18.61725356,186.13,186.1,0.1]
["bitfinex","SOLUSD",1761096745925,12.28863088,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761096746151,10.87647521,186.11,186.1,5.47345513]
["bitfinex","SOLUSD",1761096746325,12.28863088,186.11,186.1,5.47345513]
["bitfinex","SOLUSD",1761096746725,12.28863088,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761096747164,12.28863088,186.11,186.1,5.47345513]
["bitfinex","SOLUSD",1761096747750,12.28863088,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761096748142,12.96863088,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761096748551,12.96863088,186.11,186.1,5.47345513]
["bitfinex","SOLUSD",1761096748879,12.28863088,186.11,186.1,5.47345513]
["bitfinex","SOLUSD",1761096749082,1.41215567,186.11,186.1,5.47345513]
["bitfinex","SOLUSD",1761096749577,1.41215567,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761096749868,1.41215567,186.11,186.1,5.47345513]
["bitfinex","SOLUSD",1761096750258,1.41215567,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761096751173,2.09215567,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761096751561,12.96863088,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761096751967,18.61725356,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761096752876,12.96863088,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761096754673,2.09215567,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761096755176,1.41215567,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761096755368,1.41215567,186.11,186.1,5.47345513]
["bitfinex","SOLUSD",1761096756686,1.41215567,186.11,186.1,6.16345513]
["bitfinex","SOLUSD",1761096757189,102.3,186.12,186.1,6.16345513]
["bitfinex","SOLUSD",1761096757190,103.71215567,186.12,186.1,6.16345513]
["bitfinex","SOLUSD",1761096757874,1.41215567,186.11,186.1,5.47345513]
["bitfinex","SOLUSD",1761096759272,102.3,186.12,186.1,5.47345513]
["bitfinex","SOLUSD",1761096759273,103.71215567,186.12,186.1,6.16345513]
["bitfinex","SOLUSD",1761096759487,102.3,186.12,186.11,0.69]
["bitfinex","SOLUSD",1761096760378,1.41215567,186.15,186.11,0.69]
["bitfinex","SOLUSD",1761096760686,1.41215567,186.16,186.12,5.91016548]
["bitfinex","SOLUSD",1761096760886,1.41215567,186.16,186.12,19.34235976]
["bitfinex","SOLUSD",1761096761287,1.41215567,186.16,186.13,0.69]
["bitfinex","SOLUSD",1761096762390,1.41215567,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761096763276,103.71215567,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1761096763461,103.71215567,186.17,186.14,19.49305145]
["bitfinex","SOLUSD",1761096763664,102.3,186.17,186.15,0.69]
["bitfinex","SOLUSD",1761096763865,1.41215567,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761096764394,1.41215567,186.2,186.16,18.80103136]
["bitfinex","SOLUSD",1761096764886,1.41215567,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761096765189,23.57,186.22,186.17,0.69]
["bitfinex","SOLUSD",1761096765190,1.41215567,186.21,186.17,0.69]
["bitfinex","SOLUSD",1761096766382,1.41215567,186.21,186.18,18.7990117]
["bitfinex","SOLUSD",1761096766985,1.41215567,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761096767164,29.21862268,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761096767165,1.41215567,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761096767567,22.88,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761096767762,1.41215567,186.19,186.16,6.06172324]
["bitfinex","SOLUSD",1761096768186,1.41215567,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761096768676,1.41215567,186.17,186.16,13.42930812]
["bitfinex","SOLUSD",1761096768879,2.10215567,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761096769074,1.41215567,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1761096769595,2.10215567,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1761096770501,3.60950815,186.19,186.13,18.80376461]
["bitfinex","SOLUSD",1761096770502,1.41215567,186.17,186.13,18.80376461]
["bitfinex","SOLUSD",1761096770703,1.41215567,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761096773000,1.41215567,186.18,186.16,18.80103136]
["bitfinex","SOLUSD",1761096773390,1.41215567,186.2,186.16,18.80103136]
["bitfinex","SOLUSD",1761096773584,1.41215567,186.2,186.16,19.49103136]
["bitfinex","SOLUSD",1761096775007,102.99,186.21,186.16,18.80103136]
["bitfinex","SOLUSD",1761096775008,1.41215567,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1761096775185,1.41215567,186.18,186.16,18.80103136]
["bitfinex","SOLUSD",1761096775780,1.41215567,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761096776201,1.41215567,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761096776481,1.41215567,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761096776677,1.41215567,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761096777303,1.41215567,186.2,186.15,18.80204135]
["bitfinex","SOLUSD",1761096777511,1.41215567,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761096777687,102.3,186.21,186.16,0.69]
["bitfinex","SOLUSD",1761096777688,103.71215567,186.21,186.16,0.69]
["bitfinex","SOLUSD",1761096777887,102.3,186.21,186.18,22.88]
["bitfinex","SOLUSD",1761096778317,1.41215567,186.22,186.18,23.57]
["bitfinex","SOLUSD",1761096778483,112.17316521,186.28,186.2,5.37056928]
["bitfinex","SOLUSD",1761096778484,3.6092228,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761096778682,1.41215567,186.24,186.21,0.69]
["bitfinex","SOLUSD",1761096778897,1.41215567,186.25,186.21,0.69]
["bitfinex","SOLUSD",1761096779814,2.10215567,186.25,186.22,18.79497368]
["bitfinex","SOLUSD",1761096779998,1.41215567,186.25,186.22,18.79497368]
["bitfinex","SOLUSD",1761096780595,5.71115454,186.27,186.23,0.69]
["bitfinex","SOLUSD",1761096780791,102.3,186.28,186.23,0.69]
["bitfinex","SOLUSD",1761096781111,102.3,186.28,186.23,1.22697041]
["bitfinex","SOLUSD",1761096781504,102.3,186.28,186.24,0.69]
["bitfinex","SOLUSD",1761096781712,102.3,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761096782082,102.3,186.28,186.25,19.4819463]
["bitfinex","SOLUSD",1761096782285,102.3,186.28,186.26,0.69]
["bitfinex","SOLUSD",1761096782717,2.20451561,186.3,186.26,0.69]
["bitfinex","SOLUSD",1761096783100,2.20451561,186.32,186.26,0.69]
["bitfinex","SOLUSD",1761096783305,2.20451561,186.32,186.27,0.5368551]
["bitfinex","SOLUSD",1761096783698,2.20451561,186.32,186.28,0.69]
["bitfinex","SOLUSD",1761096783896,2.20451561,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761096784099,2.20451561,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761096784414,104.50451561,186.35,186.3,1.22676865]
["bitfinex","SOLUSD",1761096784910,104.50451561,186.35,186.31,0.69]
["bitfinex","SOLUSD",1761096785110,2.20451561,186.34,186.31,0.69]
["bitfinex","SOLUSD",1761096785315,2.20451561,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761096786215,102.3,186.35,186.33,0.69]
["bitfinex","SOLUSD",1761096786619,0.71,186.38,186.33,0.69]
["bitfinex","SOLUSD",1761096786620,2.20451561,186.37,186.33,0.69]
["bitfinex","SOLUSD",1761096787191,2.20451561,186.37,186.32,19.32159723]
["bitfinex","SOLUSD",1761096787192,0.71,186.37,186.32,19.32159723]
["bitfinex","SOLUSD",1761096787391,0.2,186.39,186.33,0.69]
["bitfinex","SOLUSD",1761096787597,0.2,186.39,186.34,0.53665342]
["bitfinex","SOLUSD",1761096787903,0.2,186.39,186.35,22.88]
["bitfinex","SOLUSD",1761096788112,0.2,186.39,186.36,0.53659583]
["bitfinex","SOLUSD",1761096788311,0.2,186.39,186.36,17.27285403]
["bitfinex","SOLUSD",1761096788504,0.2,186.39,186.37,0.69]
["bitfinex","SOLUSD",1761096788706,0.2,186.41,186.38,0.53653825]
["bitfinex","SOLUSD",1761096788917,0.2,186.41,186.39,6.05509469]
["bitfinex","SOLUSD",1761096789093,0.2,186.41,186.4,0.69]
["bitfinex","SOLUSD",1761096789597,0.2,186.41,186.4,1.22648068]
["bitfinex","SOLUSD",1761096790019,0.71,186.51,186.4,1.22648068]
["bitfinex","SOLUSD",1761096790220,2.20451561,186.47,186.41,0.69]
["bitfinex","SOLUSD",1761096790413,2.20451561,186.47,186.42,0.53642313]
["bitfinex","SOLUSD",1761096790903,2.20451561,186.49,186.44,18.77279552]
["bitfinex","SOLUSD",1761096791106,0.71,186.52,186.45,0.53633681]
["bitfinex","SOLUSD",1761096791320,2.20451561,186.51,186.45,1.22633681]
["bitfinex","SOLUSD",1761096791507,2.20451561,186.52,186.45,1.22633681]
["bitfinex","SOLUSD",1761096791699,2.20451561,186.52,186.46,0.69]
["bitfinex","SOLUSD",1761096791902,2.40451561,186.54,186.47,38.25627929]
["bitfinex","SOLUSD",1761096792307,0.2,186.54,186.48,0.69]
["bitfinex","SOLUSD",1761096792602,0.2,186.54,186.49,0.53622178]
["bitfinex","SOLUSD",1761096792802,0.2,186.54,186.5,0.69]
["bitfinex","SOLUSD",1761096793041,0.2,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761096793326,0.2,186.54,186.53,0.53610679]
["bitfinex","SOLUSD",1761096793636,0.2,186.54,186.53,1.22610679]
["bitfinex","SOLUSD",1761096793798,3.11451561,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761096794003,3.11451561,186.54,186.47,5.36279294]
["bitfinex","SOLUSD",1761096794004,2.20451561,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761096794191,17.14727315,186.54,186.47,5.36279294]
["bitfinex","SOLUSD",1761096794192,0.71,186.53,186.47,5.36279294]
["bitfinex","SOLUSD",1761096794398,2.20451561,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761096794608,0.71,186.53,186.47,5.36279294]
["bitfinex","SOLUSD",1761096794609,2.20451561,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761096794814,2.20451561,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761096795001,2.20451561,186.48,186.45,18.77178867]
["bitfinex","SOLUSD",1761096795407,2.20451561,186.48,186.45,19.99812548]
["bitfinex","SOLUSD",1761096795913,2.20451561,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761096796303,2.20451561,186.46,186.43,5.36367232]
["bitfinex","SOLUSD",1761096796615,0.71,186.48,186.43,5.36367232]
["bitfinex","SOLUSD",1761096796616,2.20451561,186.45,186.43,5.36367232]
["bitfinex","SOLUSD",1761096796818,23.59,186.5,186.44,0.69]
["bitfinex","SOLUSD",1761096797027,5.24326228,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761096797410,5.24326228,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761096797605,5.24326228,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761096797925,5.24326228,186.48,186.45,18.77178867]
["bitfinex","SOLUSD",1761096798100,5.24326228,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761096798428,5.24326228,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761096798608,5.24326228,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761096798810,5.24326228,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761096799205,5.24326228,186.49,186.47,6.05279294]
["bitfinex","SOLUSD",1761096800206,103.01,186.53,186.47,6.05279294]
["bitfinex","SOLUSD",1761096800407,5.24326228,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761096800624,5.24326228,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1761096800835,5.24326228,186.48,186.42,13.41014273]
["bitfinex","SOLUSD",1761096800836,5.24326228,186.45,186.42,5.3639569]
["bitfinex","SOLUSD",1761096801038,5.24326228,186.45,186.32,1.99999999]
["bitfinex","SOLUSD",1761096801039,5.24326228,186.43,186.35,0.7]
["bitfinex","SOLUSD",1761096801244,5.24326228,186.37,186.35,0.7]
["bitfinex","SOLUSD",1761096801449,5.24326228,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1761096801624,5.24326228,186.36,186.35,18.78186208]
["bitfinex","SOLUSD",1761096801811,5.24326228,186.37,186.35,18.78186208]
["bitfinex","SOLUSD",1761096802012,5.24326228,186.38,186.35,19.48186208]
["bitfinex","SOLUSD",1761096802315,23.59,186.43,186.33,5.90326929]
["bitfinex","SOLUSD",1761096802316,5.24326228,186.36,186.33,5.90326929]
["bitfinex","SOLUSD",1761096802524,5.24326228,186.36,186.26,16.12584107]
["bitfinex","SOLUSD",1761096802525,5.24326228,186.34,186.24,18.79295531]
["bitfinex","SOLUSD",1761096802847,5.24326228,186.31,186.27,0.7]
["bitfinex","SOLUSD",1761096803021,5.24326228,186.31,186.27,1.2368551]
["bitfinex","SOLUSD",1761096803220,5.24326228,186.33,186.27,1.2368551]
["bitfinex","SOLUSD",1761096803442,5.24326228,186.34,186.28,0.7]
["bitfinex","SOLUSD",1761096803617,5.24326228,186.34,186.29,0.53679746]
["bitfinex","SOLUSD",1761096803821,23.59,186.39,186.29,0.53679746]
["bitfinex","SOLUSD",1761096803822,5.24326228,186.35,186.29,0.53679746]
["bitfinex","SOLUSD",1761096804039,5.24326228,186.35,186.3,0.7]
["bitfinex","SOLUSD",1761096804413,5.24326228,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761096804777,5.36444419,186.42,186.33,0.53668223]
["bitfinex","SOLUSD",1761096804778,5.24326228,186.38,186.33,0.53668223]
["bitfinex","SOLUSD",1761096804921,5.24326228,186.38,186.33,1.23668223]
["bitfinex","SOLUSD",1761096805121,5.24326228,186.35,186.32,19.32159723]
["bitfinex","SOLUSD",1761096805634,5.24326228,186.35,186.32,46.85714896]
["bitfinex","SOLUSD",1761096806034,5.24326228,186.36,186.32,46.15714896]
["bitfinex","SOLUSD",1761096806235,5.24326228,186.36,186.33,0.7]
["bitfinex","SOLUSD",1761096806558,5.24326228,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1761096807635,5.24326228,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761096807816,0.71,186.4,186.34,5.36653429]
["bitfinex","SOLUSD",1761096808020,5.24326228,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1761096808837,5.24326228,186.35,186.32,5.36686856]
["bitfinex","SOLUSD",1761096809257,5.24326228,186.35,186.32,6.06686856]
["bitfinex","SOLUSD",1761096810041,5.24326228,186.35,186.33,0.7]
["bitfinex","SOLUSD",1761096811235,5.24326228,186.38,186.33,1.23668223]
["bitfinex","SOLUSD",1761096811459,102.3,186.39,186.33,1.23668223]
["bitfinex","SOLUSD",1761096811662,5.36307951,186.47,186.34,0.7]
["bitfinex","SOLUSD",1761096811663,0.71,186.44,186.34,0.7]
["bitfinex","SOLUSD",1761096811839,102.3,186.46,186.36,18.78085426]
["bitfinex","SOLUSD",1761096811840,5.24326228,186.42,186.36,18.78085426]
["bitfinex","SOLUSD",1761096812159,5.24326228,186.44,186.37,0.53656704]
["bitfinex","SOLUSD",1761096812365,5.24326228,186.44,186.37,1.23656704]
["bitfinex","SOLUSD",1761096812745,5.24326228,186.44,186.38,0.7]
["bitfinex","SOLUSD",1761096813064,5.24326228,186.44,186.4,18.77682402]
["bitfinex","SOLUSD",1761096813259,5.24326228,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761096813562,5.24326228,186.45,186.41,1.2364519]
["bitfinex","SOLUSD",1761096814245,5.24326228,186.46,186.42,0.7]
["bitfinex","SOLUSD",1761096814642,5.24326228,186.47,186.43,0.53639435]
["bitfinex","SOLUSD",1761096814873,0.66,186.5,186.42,1.23642313]
["bitfinex","SOLUSD",1761096815067,5.24326228,186.47,186.43,18.77380249]
["bitfinex","SOLUSD",1761096815672,5.24326228,186.47,186.43,19.47380249]
["bitfinex","SOLUSD",1761096815875,5.24326228,186.47,186.43,20.01019684]
["bitfinex","SOLUSD",1761096816040,5.24326228,186.46,186.43,19.31019684]
["bitfinex","SOLUSD",1761096816242,5.24326228,186.46,186.43,13.40985892]
["bitfinex","SOLUSD",1761096816840,5.24326228,186.47,186.43,14.10985892]
["bitfinex","SOLUSD",1761096817753,5.24326228,186.47,186.43,14.64625327]
["bitfinex","SOLUSD",1761096817946,5.24326228,186.45,186.43,13.40985892]
["bitfinex","SOLUSD",1761096819271,5.90326228,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761096819566,5.24326228,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1761096820142,5.90326228,186.43,186.4,13.41153158]
["bitfinex","SOLUSD",1761096820365,5.24326228,186.41,186.4,13.41153158]
["bitfinex","SOLUSD",1761096821370,5.24326228,186.41,186.38,18.77883892]
["bitfinex","SOLUSD",1761096821557,5.24326228,186.41,186.38,19.47883892]
["bitfinex","SOLUSD",1761096821758,0.66,186.43,186.38,19.47883892]
["bitfinex","SOLUSD",1761096821958,5.24326228,186.41,186.38,19.47883892]
["bitfinex","SOLUSD",1761096822667,5.24326228,186.4,186.38,18.77883892]
["bitfinex","SOLUSD",1761096823677,5.24326228,186.39,186.38,18.77883892]
["bitfinex","SOLUSD",1761096824372,5.24326228,186.39,186.38,13.41345637]
["bitfinex","SOLUSD",1761096824778,5.24326228,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1761096824962,5.24326228,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761096826456,5.24326228,186.4,186.37,19.47984654]
["bitfinex","SOLUSD",1761096826751,5.24326228,186.39,186.37,19.47984654]
["bitfinex","SOLUSD",1761096827264,0.66,186.43,186.37,19.47984654]
["bitfinex","SOLUSD",1761096827265,0.66,186.43,186.37,18.77984654]
["bitfinex","SOLUSD",1761096827469,5.24326228,186.39,186.37,19.47984654]
["bitfinex","SOLUSD",1761096827782,0.66,186.43,186.37,18.77984654]
["bitfinex","SOLUSD",1761096827783,5.24326228,186.38,186.37,18.77984654]
["bitfinex","SOLUSD",1761096828502,5.24326228,186.38,186.36,43.06592125]
["bitfinex","SOLUSD",1761096828653,5.24326228,186.37,186.36,5.36592125]
["bitfinex","SOLUSD",1761096828857,0.66,186.38,186.36,5.36592125]
["bitfinex","SOLUSD",1761096829165,5.24326228,186.37,186.36,5.36592125]
["bitfinex","SOLUSD",1761096829555,5.24326228,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761096829855,113.17647521,186.42,186.33,5.3668223]
["bitfinex","SOLUSD",1761096829856,5.24326228,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761096830066,5.24326228,186.34,186.31,18.7857789]
["bitfinex","SOLUSD",1761096830272,5.24326228,186.34,186.31,19.4857789]
["bitfinex","SOLUSD",1761096830473,5.24326228,186.33,186.31,19.4857789]
["bitfinex","SOLUSD",1761096830675,5.24326228,186.32,186.31,19.4857789]
["bitfinex","SOLUSD",1761096832362,5.24326228,186.33,186.31,19.4857789]
["bitfinex","SOLUSD",1761096833064,5.24326228,186.33,186.31,18.7857789]
["bitfinex","SOLUSD",1761096833261,5.24326228,186.33,186.32,0.7]
["bitfinex","SOLUSD",1761096833482,5.24326228,186.33,186.32,6.06711034]
["bitfinex","SOLUSD",1761096836584,5.24326228,186.34,186.32,19.4848862]
["bitfinex","SOLUSD",1761096837458,5.24326228,186.33,186.32,18.7848862]
["bitfinex","SOLUSD",1761096838983,5.24326228,186.33,186.32,13.41777586]
["bitfinex","SOLUSD",1761096839289,5.24326228,186.33,186.32,14.11777586]
["bitfinex","SOLUSD",1761096839664,5.24326228,186.34,186.32,14.11777586]
["bitfinex","SOLUSD",1761096839859,5.24326228,186.34,186.32,19.4848862]
["bitfinex","SOLUSD",1761096840262,5.24326228,186.33,186.32,18.7848862]
["bitfinex","SOLUSD",1761096840468,5.24326228,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761096840766,2.86334926,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761096841282,2.20334926,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761096841676,2.86334926,186.33,186.29,43.06794387]
["bitfinex","SOLUSD",1761096841877,4.40669852,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1761096842058,2.20334926,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761096842461,2.86334926,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761096842662,0.66,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761096842870,1.41111885,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761096843571,1.41111885,186.26,186.24,18.79288489]
["bitfinex","SOLUSD",1761096843770,22.88,186.29,186.24,18.79288489]
["bitfinex","SOLUSD",1761096843771,1.41111885,186.27,186.25,1.21691275]
["bitfinex","SOLUSD",1761096843959,1.41111885,186.3,186.25,38.91691275]
["bitfinex","SOLUSD",1761096844172,1.41111885,186.29,186.26,0.68]
["bitfinex","SOLUSD",1761096844770,3.5259372,186.29,186.26,0.68]
["bitfinex","SOLUSD",1761096845099,3.5259372,186.29,186.26,1.21688392]
["bitfinex","SOLUSD",1761096845284,3.5259372,186.3,186.27,0.68]
["bitfinex","SOLUSD",1761096845482,102.3,186.32,186.27,0.68]
["bitfinex","SOLUSD",1761096845675,105.8259372,186.32,186.29,18.78791131]
["bitfinex","SOLUSD",1761096845863,3.5259372,186.31,186.29,18.78791131]
["bitfinex","SOLUSD",1761096846190,3.5259372,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1761096847405,4.2159372,186.3,186.26,18.79029195]
["bitfinex","SOLUSD",1761096847570,3.5259372,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761096849475,3.5259372,186.27,186.23,13.4235407]
["bitfinex","SOLUSD",1761096849804,0.69,186.29,186.23,18.79324482]
["bitfinex","SOLUSD",1761096849805,3.5259372,186.24,186.23,18.79324482]
["bitfinex","SOLUSD",1761096849999,3.5259372,186.25,186.23,18.79324482]
["bitfinex","SOLUSD",1761096850988,107.66736681,186.32,186.23,18.79324482]
["bitfinex","SOLUSD",1761096850989,0.69,186.4,186.28,22.88]
["bitfinex","SOLUSD",1761096851195,3.5259372,186.39,186.3,10.87647521]
["bitfinex","SOLUSD",1761096851372,3.5259372,186.39,186.31,0.53673984]
["bitfinex","SOLUSD",1761096851572,3.5259372,186.38,186.32,18.7848862]
["bitfinex","SOLUSD",1761096851774,0.69,186.42,186.33,0.53668223]
["bitfinex","SOLUSD",1761096851775,3.5259372,186.41,186.33,0.53668223]
["bitfinex","SOLUSD",1761096852201,0.69,186.44,186.34,0.68]
["bitfinex","SOLUSD",1761096852375,3.5259372,186.43,186.35,0.53662463]
["bitfinex","SOLUSD",1761096852890,4.2159372,186.43,186.35,0.53662463]
["bitfinex","SOLUSD",1761096853093,4.2159372,186.43,186.35,1.21662463]
["bitfinex","SOLUSD",1761096853396,4.2159372,186.43,186.36,18.78085426]
["bitfinex","SOLUSD",1761096853691,33.75647521,186.46,186.36,18.78085426]
["bitfinex","SOLUSD",1761096853692,3.5259372,186.42,186.36,18.78085426]
["bitfinex","SOLUSD",1761096853872,4.2159372,186.42,186.36,18.78085426]
["bitfinex","SOLUSD",1761096854076,3.5259372,186.4,186.36,18.78085426]
["bitfinex","SOLUSD",1761096854272,0.69,186.41,186.36,18.78085426]
["bitfinex","SOLUSD",1761096854273,3.5259372,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1761096854700,4.2159372,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1761096854971,3.5259372,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1761096855192,4.2159372,186.37,186.31,26.83579481]
["bitfinex","SOLUSD",1761096855971,0.69,186.36,186.32,13.41717081]
["bitfinex","SOLUSD",1761096856172,3.5259372,186.35,186.32,13.41717081]
["bitfinex","SOLUSD",1761096856372,3.5259372,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1761096856568,0.69,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761096856772,22.88,186.37,186.3,18.78690283]
["bitfinex","SOLUSD",1761096856992,23.57,186.37,186.3,18.78690283]
["bitfinex","SOLUSD",1761096857179,27.0959372,186.37,186.3,18.78690283]
["bitfinex","SOLUSD",1761096859488,3.5259372,186.37,186.3,19.46690283]
["bitfinex","SOLUSD",1761096859690,3.5259372,186.37,186.3,18.78690283]
["bitfinex","SOLUSD",1761096860595,3.5259372,186.37,186.3,19.46690283]
["bitfinex","SOLUSD",1761096860903,3.5259372,186.37,186.3,20.00367148]
["bitfinex","SOLUSD",1761096861892,3.5259372,186.37,186.3,19.46690283]
["bitfinex","SOLUSD",1761096862088,3.5259372,186.37,186.3,20.00367148]
["bitfinex","SOLUSD",1761096862488,105.8259372,186.38,186.31,0.68]
["bitfinex","SOLUSD",1761096863079,0.66,186.37,186.31,0.68]
["bitfinex","SOLUSD",1761096863276,0.66,186.37,186.3,19.32367148]
["bitfinex","SOLUSD",1761096863277,3.5259372,186.36,186.3,18.78690283]
["bitfinex","SOLUSD",1761096863693,3.5259372,186.36,186.3,19.46690283]
["bitfinex","SOLUSD",1761096864511,3.5259372,186.36,186.31,1.21673984]
["bitfinex","SOLUSD",1761096864687,3.5259372,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1761096865204,4.1859372,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1761096865610,0.66,186.35,186.32,18.7848862]
["bitfinex","SOLUSD",1761096866118,105.8259372,186.34,186.26,0.68]
["bitfinex","SOLUSD",1761096866408,3.5259372,186.31,186.24,0.68]
["bitfinex","SOLUSD",1761096866580,3.5259372,186.31,186.25,18.7919463]
["bitfinex","SOLUSD",1761096867001,3.5259372,186.31,186.26,1.21688392]
["bitfinex","SOLUSD",1761096867188,3.5259372,186.31,186.26,0.68]
["bitfinex","SOLUSD",1761096867388,105.8259372,186.33,186.27,0.68]
["bitfinex","SOLUSD",1761096867987,105.8259372,186.33,186.27,1.2168551]
["bitfinex","SOLUSD",1761096868205,102.3,186.33,186.28,22.88]
["bitfinex","SOLUSD",1761096868499,102.3,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1761096868703,102.3,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761096869402,5.36481785,186.4,186.31,5.36739842]
["bitfinex","SOLUSD",1761096869403,102.3,186.38,186.31,18.78589447]
["bitfinex","SOLUSD",1761096869629,3.5259372,186.36,186.31,18.78589447]
["bitfinex","SOLUSD",1761096869794,102.3,186.38,186.31,18.78589447]
["bitfinex","SOLUSD",1761096869795,3.5259372,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761096870181,0.66,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761096870483,3.5259372,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1761096870678,3.5259372,186.32,186.28,18.78849481]
["bitfinex","SOLUSD",1761096870904,3.5259372,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761096871282,3.5259372,186.34,186.29,0.68]
["bitfinex","SOLUSD",1761096871807,3.5259372,186.34,186.28,42.20532109]
["bitfinex","SOLUSD",1761096871808,0.66,186.33,186.28,18.78849481]
["bitfinex","SOLUSD",1761096872007,3.5259372,186.32,186.28,18.78849481]
["bitfinex","SOLUSD",1761096872383,3.5259372,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761096872889,3.5259372,186.3,186.25,13.42214451]
["bitfinex","SOLUSD",1761096872890,0.69,186.29,186.25,18.79127202]
["bitfinex","SOLUSD",1761096873090,3.5259372,186.28,186.25,18.79127202]
["bitfinex","SOLUSD",1761096874805,3.609233,186.31,186.27,22.88]
["bitfinex","SOLUSD",1761096875011,3.5259372,186.31,186.27,22.88]
["bitfinex","SOLUSD",1761096875211,3.5259372,186.31,186.25,19.99818477]
["bitfinex","SOLUSD",1761096875410,3.5259372,186.31,186.25,19.32818477]
["bitfinex","SOLUSD",1761096875709,3.5259372,186.31,186.26,0.67]
["bitfinex","SOLUSD",1761096876289,0.69,186.32,186.26,0.67]
["bitfinex","SOLUSD",1761096876290,105.8259372,186.33,186.27,0.5368551]
["bitfinex","SOLUSD",1761096876490,106.5159372,186.33,186.26,1.20688392]
["bitfinex","SOLUSD",1761096876689,3.5259372,186.32,186.26,1.20688392]
["bitfinex","SOLUSD",1761096877110,3.5259372,186.32,186.27,18.78992859]
["bitfinex","SOLUSD",1761096877808,102.3,186.33,186.27,19.45992859]
["bitfinex","SOLUSD",1761096877991,102.3,186.33,186.27,19.99678369]
["bitfinex","SOLUSD",1761096877992,105.8259372,186.33,186.27,19.99678369]
["bitfinex","SOLUSD",1761096879000,105.8259372,186.33,186.29,18.78791131]
["bitfinex","SOLUSD",1761096879791,105.8259372,186.33,186.29,41.66791131]
["bitfinex","SOLUSD",1761096879997,105.8259372,186.33,186.3,0.67]
["bitfinex","SOLUSD",1761096880410,102.3,186.33,186.3,0.67]
["bitfinex","SOLUSD",1761096881096,102.3,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761096882314,102.3,186.33,186.3,0.67]
["bitfinex","SOLUSD",1761096882315,102.3,186.33,186.3,18.78690283]
["bitfinex","SOLUSD",1761096883216,102.3,186.33,186.3,19.45690283]
["bitfinex","SOLUSD",1761096883906,102.3,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761096885407,3.5259372,186.35,186.32,18.7848862]
["bitfinex","SOLUSD",1761096885810,105.8259372,186.37,186.32,19.4548862]
["bitfinex","SOLUSD",1761096886033,106.5159372,186.37,186.32,19.4548862]
["bitfinex","SOLUSD",1761096886204,102.3,186.37,186.33,0.67]
["bitfinex","SOLUSD",1761096888114,102.3,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1761096888621,102.3,186.37,186.34,19.45287002]
["bitfinex","SOLUSD",1761096891714,102.3,186.37,186.35,0.67]
["bitfinex","SOLUSD",1761096892439,102.3,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1761096892631,102.3,186.37,186.34,19.45287002]
["bitfinex","SOLUSD",1761096893629,102.3,186.37,186.34,13.41633573]
["bitfinex","SOLUSD",1761096893825,1.40929614,186.41,186.35,0.67]
["bitfinex","SOLUSD",1761096894044,102.3,186.42,186.36,0.53659583]
["bitfinex","SOLUSD",1761096894242,102.3,186.42,186.37,0.67]
["bitfinex","SOLUSD",1761096895322,22.88,186.45,186.38,0.53653825]
["bitfinex","SOLUSD",1761096895642,23.57,186.45,186.38,0.53653825]
["bitfinex","SOLUSD",1761096895850,23.57,186.45,186.39,19.44783142]
["bitfinex","SOLUSD",1761096896139,0.69,186.44,186.39,19.44783142]
["bitfinex","SOLUSD",1761096897348,22.88,186.45,186.41,18.77581674]
["bitfinex","SOLUSD",1761096897644,0.69,186.46,186.41,18.77581674]
["bitfinex","SOLUSD",1761096897827,2.09929614,186.47,186.41,19.44581674]
["bitfinex","SOLUSD",1761096898330,102.3,186.48,186.41,18.77581674]
["bitfinex","SOLUSD",1761096898521,102.3,186.48,186.42,1.20642313]
["bitfinex","SOLUSD",1761096898726,0.69,186.5,186.43,0.67]
["bitfinex","SOLUSD",1761096898925,102.99,186.53,186.44,0.53636558]
["bitfinex","SOLUSD",1761096899151,102.99,186.53,186.45,0.67]
["bitfinex","SOLUSD",1761096899449,102.99,186.53,186.47,18.76977529]
["bitfinex","SOLUSD",1761096899826,102.99,186.53,186.47,19.43977529]
["bitfinex","SOLUSD",1761096900324,102.99,186.53,186.47,5.36279294]
["bitfinex","SOLUSD",1761096900325,1.40929614,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761096900525,1.40929614,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1761096900729,1.40929614,186.49,186.42,5.3642313]
["bitfinex","SOLUSD",1761096900730,1.40929614,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761096901027,12.28577135,186.5,186.37,5.36567044]
["bitfinex","SOLUSD",1761096901028,1.40929614,186.44,186.37,5.36567044]
["bitfinex","SOLUSD",1761096901224,102.3,186.48,186.38,13.41296511]
["bitfinex","SOLUSD",1761096901425,0.69,186.47,186.4,18.77682402]
["bitfinex","SOLUSD",1761096901644,0.69,186.47,186.4,19.44682402]
["bitfinex","SOLUSD",1761096902238,1.40929614,186.45,186.4,19.44682402]
["bitfinex","SOLUSD",1761096902652,2.09929614,186.45,186.4,19.44682402]
["bitfinex","SOLUSD",1761096902854,2.89031203,186.45,186.4,19.44682402]
["bitfinex","SOLUSD",1761096903230,2.89031203,186.45,186.41,0.71]
["bitfinex","SOLUSD",1761096903451,102.3,186.48,186.42,18.77480956]
["bitfinex","SOLUSD",1761096903749,2.20031203,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761096903958,2.20031203,186.45,186.4,5.3646755]
["bitfinex","SOLUSD",1761096903959,2.20031203,186.43,186.4,5.3646755]
["bitfinex","SOLUSD",1761096904127,2.20031203,186.41,186.4,5.3646755]
["bitfinex","SOLUSD",1761096904534,2.87031203,186.41,186.4,5.3646755]
["bitfinex","SOLUSD",1761096904755,5.91651978,186.41,186.4,5.3646755]
["bitfinex","SOLUSD",1761096905755,5.91651978,186.41,186.38,13.41343221]
["bitfinex","SOLUSD",1761096905952,5.91651978,186.4,186.38,13.41343221]
["bitfinex","SOLUSD",1761096906353,5.24651978,186.4,186.38,13.41343221]
["bitfinex","SOLUSD",1761096906547,5.24651978,186.41,186.38,13.41343221]
["bitfinex","SOLUSD",1761096906940,5.91651978,186.41,186.38,13.41343221]
["bitfinex","SOLUSD",1761096907137,5.91651978,186.4,186.38,13.41343221]
["bitfinex","SOLUSD",1761096907473,5.24651978,186.4,186.38,13.41343221]
["bitfinex","SOLUSD",1761096908934,10.87647521,186.44,186.38,13.41343221]
["bitfinex","SOLUSD",1761096909149,5.24651978,186.4,186.38,13.41343221]
["bitfinex","SOLUSD",1761096909337,5.24651978,186.41,186.38,13.41343221]
["bitfinex","SOLUSD",1761096909544,5.91651978,186.43,186.38,14.12343221]
["bitfinex","SOLUSD",1761096909844,5.91651978,186.43,186.39,0.71]
["bitfinex","SOLUSD",1761096910042,130.42651978,186.45,186.39,0.71]
["bitfinex","SOLUSD",1761096910246,5.24651978,186.44,186.39,0.71]
["bitfinex","SOLUSD",1761096910452,125.85,186.45,186.39,0.71]
["bitfinex","SOLUSD",1761096910641,5.24651978,186.44,186.39,0.71]
["bitfinex","SOLUSD",1761096910841,5.24651978,186.43,186.4,18.77682402]
["bitfinex","SOLUSD",1761096911039,125.18,186.45,186.4,18.77682402]
["bitfinex","SOLUSD",1761096911239,79.71073473,186.54,186.41,49.96292711]
["bitfinex","SOLUSD",1761096911240,0.2,186.54,186.41,49.96292711]
["bitfinex","SOLUSD",1761096911546,0.2,186.54,186.48,22.88]
["bitfinex","SOLUSD",1761096911859,0.2,186.54,186.52,22.88]
["bitfinex","SOLUSD",1761096912168,0.2,186.59,186.53,0.53610679]
["bitfinex","SOLUSD",1761096912374,0.2,186.59,186.53,1.24610679]
["bitfinex","SOLUSD",1761096912572,0.2,186.59,186.54,22.88]
["bitfinex","SOLUSD",1761096912736,5.24651978,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761096912934,5.24651978,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761096913155,0.87,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1761096913156,5.24651978,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761096913983,5.91651978,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761096915785,5.91651978,186.55,186.5,13.40438282]
["bitfinex","SOLUSD",1761096915786,5.91651978,186.55,186.5,18.76631311]
["bitfinex","SOLUSD",1761096916079,5.24651978,186.51,186.5,18.76631311]
["bitfinex","SOLUSD",1761096916856,5.24651978,186.51,186.47,18.76977529]
["bitfinex","SOLUSD",1761096917054,5.24651978,186.49,186.47,18.76977529]
["bitfinex","SOLUSD",1761096917270,5.24651978,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761096918176,125.38,186.59,186.49,0.53622178]
["bitfinex","SOLUSD",1761096918361,5.24651978,186.55,186.49,0.53622178]
["bitfinex","SOLUSD",1761096918559,5.24651978,186.55,186.5,0.71]
["bitfinex","SOLUSD",1761096918863,5.44651978,186.59,186.52,18.76474372]
["bitfinex","SOLUSD",1761096919063,5.44651978,186.59,186.53,0.53610679]
["bitfinex","SOLUSD",1761096919275,5.44651978,186.59,186.53,1.24610679]
["bitfinex","SOLUSD",1761096919665,5.44651978,186.59,186.54,0.68]
["bitfinex","SOLUSD",1761096919863,5.44651978,186.59,186.55,0.53604931]
["bitfinex","SOLUSD",1761096920481,5.44651978,186.59,186.56,0.68]
["bitfinex","SOLUSD",1761096920665,0.2,186.59,186.56,0.68]
["bitfinex","SOLUSD",1761096920863,0.2,186.59,186.57,5.89591037]
["bitfinex","SOLUSD",1761096921276,0.2,186.59,186.58,0.68]
["bitfinex","SOLUSD",1761096921482,1e-08,186.6,186.59,22.88]
["bitfinex","SOLUSD",1761096921789,0.2,186.62,186.6,0.68]
["bitfinex","SOLUSD",1761096921790,1e-08,186.62,186.6,0.68]
["bitfinex","SOLUSD",1761096922075,1e-08,186.62,186.61,0.53587696]
["bitfinex","SOLUSD",1761096922280,1e-08,186.62,186.61,1.21587696]
["bitfinex","SOLUSD",1761096922659,1e-08,186.65,186.63,10.87647521]
["bitfinex","SOLUSD",1761096922888,1e-08,186.66,186.65,28.23762121]
["bitfinex","SOLUSD",1761096923400,1e-08,186.66,186.65,28.91762121]
["bitfinex","SOLUSD",1761096923690,1e-08,186.66,186.65,39.79409642]
["bitfinex","SOLUSD",1761096923871,1e-08,186.66,186.65,77.71409642]
["bitfinex","SOLUSD",1761096926472,1e-08,186.66,186.65,66.13762121]
["bitfinex","SOLUSD",1761096926700,5.24651979,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761096926881,5.24651979,186.66,186.63,5.35795313]
["bitfinex","SOLUSD",1761096926882,5.94651979,186.66,186.63,5.35795313]
["bitfinex","SOLUSD",1761096927180,5.24651978,186.64,186.58,18.75870939]
["bitfinex","SOLUSD",1761096927391,0.7,186.65,186.58,18.75870939]
["bitfinex","SOLUSD",1761096927578,5.24651978,186.61,186.58,18.75870939]
["bitfinex","SOLUSD",1761096928062,0.7,186.64,186.61,22.88]
["bitfinex","SOLUSD",1761096928262,5.24651978,186.62,186.58,18.75870939]
["bitfinex","SOLUSD",1761096928459,5.24651978,186.6,186.58,18.75870939]
["bitfinex","SOLUSD",1761096928776,5.24651978,186.6,186.58,41.63870939]
["bitfinex","SOLUSD",1761096929296,5.24651978,186.61,186.58,41.63870939]
["bitfinex","SOLUSD",1761096929661,5.24651978,186.62,186.59,1.2159344]
["bitfinex","SOLUSD",1761096929861,5.24651978,186.64,186.6,22.88]
["bitfinex","SOLUSD",1761096930086,1e-08,186.66,186.6,23.56]
["bitfinex","SOLUSD",1761096930285,1e-08,186.66,186.65,22.88]
["bitfinex","SOLUSD",1761096930468,1e-08,186.66,186.65,60.84]
["bitfinex","SOLUSD",1761096930661,1e-08,186.66,186.65,61.52]
["bitfinex","SOLUSD",1761096930996,1e-08,186.66,186.65,72.39647521]
["bitfinex","SOLUSD",1761096931294,1e-08,186.66,186.65,77.75409642]
["bitfinex","SOLUSD",1761096931599,1e-08,186.66,186.65,78.28985854]
["bitfinex","SOLUSD",1761096932467,1e-08,186.66,186.65,40.32985854]
["bitfinex","SOLUSD",1761096932661,1e-08,186.66,186.65,28.77338333]
["bitfinex","SOLUSD",1761096932863,1e-08,186.66,186.65,44.55338333]
["bitfinex","SOLUSD",1761096935995,1e-08,186.66,186.65,44.53338333]
["bitfinex","SOLUSD",1761096939372,1e-08,186.66,186.65,6.59338333]
["bitfinex","SOLUSD",1761096939675,1e-08,186.66,186.65,55.36985854]
["bitfinex","SOLUSD",1761096941397,1e-08,186.66,186.65,17.46985854]
["bitfinex","SOLUSD",1761096941603,1e-08,186.66,186.65,6.59338333]
["bitfinex","SOLUSD",1761096941890,1e-08,186.66,186.65,43.79338333]
["bitfinex","SOLUSD",1761096945104,1e-08,186.66,186.65,43.77338333]
["bitfinex","SOLUSD",1761096946005,5.91651979,186.66,186.65,43.23762121]
["bitfinex","SOLUSD",1761096946181,5.91651979,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761096947097,1e-08,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761096948785,1e-08,186.66,186.65,6.05762121]
["bitfinex","SOLUSD",1761096951508,1e-08,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761096951689,1e-08,186.66,186.65,6.05762121]
["bitfinex","SOLUSD",1761096957015,1e-08,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761096957312,1e-08,186.66,186.65,43.17762121]
["bitfinex","SOLUSD",1761096957799,5.91651979,186.66,186.65,43.17762121]
["bitfinex","SOLUSD",1761096958601,1e-08,186.66,186.65,43.87762121]
["bitfinex","SOLUSD",1761096958805,5.91651979,186.66,186.65,43.17762121]
["bitfinex","SOLUSD",1761096959198,5.24651979,186.66,186.65,43.17762121]
["bitfinex","SOLUSD",1761096959609,1e-08,186.66,186.65,43.17762121]
["bitfinex","SOLUSD",1761096960188,1e-08,186.66,186.63,13.93100644]
["bitfinex","SOLUSD",1761096960189,5.91651979,186.66,186.64,5.35764869]
["bitfinex","SOLUSD",1761096960391,5.24651978,186.65,186.64,5.35764869]
["bitfinex","SOLUSD",1761096960592,5.91651978,186.65,186.64,5.35764869]
["bitfinex","SOLUSD",1761096960808,5.24651979,186.66,186.64,5.35764869]
["bitfinex","SOLUSD",1761096961002,1e-08,186.66,186.64,6.05764869]
["bitfinex","SOLUSD",1761096961202,1e-08,186.66,186.65,0.53576212]
["bitfinex","SOLUSD",1761096961508,1e-08,186.66,186.65,1.23576212]
["bitfinex","SOLUSD",1761096962309,1e-08,186.66,186.65,40.34985854]
["bitfinex","SOLUSD",1761096964199,0.87,186.77,186.68,22.88]
["bitfinex","SOLUSD",1761096964395,5.24651978,186.76,186.69,38.35564732]
["bitfinex","SOLUSD",1761096964717,3.50852053,186.76,186.69,39.06564732]
["bitfinex","SOLUSD",1761096964895,3.50852053,186.76,186.7,0.71]
["bitfinex","SOLUSD",1761096965214,3.50852053,186.76,186.71,0.53558995]
["bitfinex","SOLUSD",1761096965388,4.17852053,186.76,186.71,0.53558995]
["bitfinex","SOLUSD",1761096965587,4.17852053,186.76,186.7,0.71]
["bitfinex","SOLUSD",1761096965588,3.50852053,186.74,186.72,18.74464438]
["bitfinex","SOLUSD",1761096965909,3.50852053,186.73,186.72,18.74464438]
["bitfinex","SOLUSD",1761096966101,4.17852053,186.74,186.72,18.74464438]
["bitfinex","SOLUSD",1761096966299,4.17852053,186.76,186.72,19.28020564]
["bitfinex","SOLUSD",1761096966702,3.70852053,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761096966899,0.2,186.77,186.74,0.5355039]
["bitfinex","SOLUSD",1761096967319,0.2,186.77,186.74,1.2455039]
["bitfinex","SOLUSD",1761096967515,0.1,186.8,186.74,1.2455039]
["bitfinex","SOLUSD",1761096967516,0.1,186.8,186.75,37.82]
["bitfinex","SOLUSD",1761096967715,0.1,186.8,186.76,19.27607624]
["bitfinex","SOLUSD",1761096967893,0.1,186.8,186.76,19.98607624]
["bitfinex","SOLUSD",1761096969312,0.1,186.8,186.76,19.27607624]
["bitfinex","SOLUSD",1761096969522,1e-08,186.8,186.77,23.59]
["bitfinex","SOLUSD",1761096969692,1e-08,186.8,186.78,43.70928149]
["bitfinex","SOLUSD",1761096969891,1e-08,186.8,186.78,44.41928149]
["bitfinex","SOLUSD",1761096970092,1e-08,186.8,186.79,0.71]
["bitfinex","SOLUSD",1761096970713,1e-08,186.8,186.78,43.70928149]
["bitfinex","SOLUSD",1761096970918,3.50852053,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761096971414,4.17852053,186.79,186.77,5.35416304]
["bitfinex","SOLUSD",1761096971604,0.67,186.78,186.76,13.38616406]
["bitfinex","SOLUSD",1761096971805,3.50852053,186.77,186.76,13.38616406]
["bitfinex","SOLUSD",1761096972200,4.17852053,186.77,186.76,13.38616406]
["bitfinex","SOLUSD",1761096972516,3.50852053,186.77,186.76,13.38616406]
["bitfinex","SOLUSD",1761096973214,3.50852053,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761096973215,4.17852053,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761096973523,1e-08,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1761096973524,4.17852053,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761096973704,4.17852053,186.76,186.73,51.20773916]
["bitfinex","SOLUSD",1761096973705,4.17852053,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761096973897,4.17852053,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761096974419,4.17852053,186.75,186.7,0.53561863]
["bitfinex","SOLUSD",1761096974420,4.17852053,186.75,186.7,5.35591506]
["bitfinex","SOLUSD",1761096974612,39.10985541,186.8,186.7,5.35591506]
["bitfinex","SOLUSD",1761096974613,3.50852053,186.71,186.7,5.35591506]
["bitfinex","SOLUSD",1761096975002,4.17852053,186.71,186.7,5.35591506]
["bitfinex","SOLUSD",1761096975308,4.17852053,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761096975505,3.50852053,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761096975720,3.50852053,186.72,186.62,37.82]
["bitfinex","SOLUSD",1761096975721,3.50852053,186.66,186.62,37.82]
["bitfinex","SOLUSD",1761096976014,3.50852053,186.65,186.62,38.35584824]
["bitfinex","SOLUSD",1761096976401,3.50852053,186.65,186.62,39.06584824]
["bitfinex","SOLUSD",1761096976819,3.50852053,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761096977316,3.50852053,186.68,186.64,1.24579082]
["bitfinex","SOLUSD",1761096977530,3.50852053,186.68,186.64,0.53579082]
["bitfinex","SOLUSD",1761096977717,3.50852053,186.68,186.65,0.71]
["bitfinex","SOLUSD",1761096977914,22.88,186.74,186.66,0.53573341]
["bitfinex","SOLUSD",1761096977915,3.50852053,186.69,186.66,0.53573341]
["bitfinex","SOLUSD",1761096978126,3.50852053,186.7,186.66,0.53573341]
["bitfinex","SOLUSD",1761096978334,0.67,186.77,186.68,22.88]
["bitfinex","SOLUSD",1761096978534,3.50852053,186.75,186.69,39.06564732]
["bitfinex","SOLUSD",1761096978739,3.50852053,186.75,186.7,18.74665237]
["bitfinex","SOLUSD",1761096978915,3.50852053,186.75,186.71,1.24558995]
["bitfinex","SOLUSD",1761096979229,3.50852053,186.75,186.72,37.84]
["bitfinex","SOLUSD",1761096980121,3.50852053,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761096981514,3.50852053,186.75,186.73,5.89085845]
["bitfinex","SOLUSD",1761096981733,4.17852053,186.77,186.73,19.27917312]
["bitfinex","SOLUSD",1761096982042,3.50852053,186.77,186.73,19.27917312]
["bitfinex","SOLUSD",1761096982532,3.50852053,186.79,186.74,0.71]
["bitfinex","SOLUSD",1761096982735,0.1,186.82,186.75,38.35547523]
["bitfinex","SOLUSD",1761096983129,3.60852053,186.82,186.76,0.71]
["bitfinex","SOLUSD",1761096983441,3.60852053,186.82,186.77,0.53541789]
["bitfinex","SOLUSD",1761096983732,3.50852054,186.8,186.78,43.17389227]
["bitfinex","SOLUSD",1761096984412,3.50852054,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761096985147,4.22852053,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761096985329,3.50852053,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761096985842,4.22852053,186.79,186.77,18.73930635]
["bitfinex","SOLUSD",1761096986134,3.50852053,186.79,186.77,18.73930635]
["bitfinex","SOLUSD",1761096987742,3.50852053,186.78,186.77,18.73930635]
["bitfinex","SOLUSD",1761096991440,1e-08,186.8,186.77,18.73930635]
["bitfinex","SOLUSD",1761096991641,3.50852053,186.78,186.77,18.73930635]
["bitfinex","SOLUSD",1761096991846,3.50852053,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761096992020,4.22852053,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761096992221,1e-08,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1761096992222,3.50852053,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761096992463,3.50852053,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761096992627,3.50852053,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761096993442,3.50852053,186.73,186.72,18.74464438]
["bitfinex","SOLUSD",1761096993648,3.50852053,186.73,186.72,13.3890317]
["bitfinex","SOLUSD",1761096993950,0.67,186.75,186.72,13.3890317]
["bitfinex","SOLUSD",1761096994121,3.50852053,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761096994322,3.50852053,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761096994541,3.50852053,186.72,186.67,0.53570471]
["bitfinex","SOLUSD",1761096994750,3.50852053,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761096994921,3.50852053,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761096995117,3.50852053,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761096995330,125.18,186.74,186.67,0.72]
["bitfinex","SOLUSD",1761096995542,3.50852053,186.7,186.66,43.11733419]
["bitfinex","SOLUSD",1761096995744,3.50852053,186.68,186.66,18.75066966]
["bitfinex","SOLUSD",1761096995946,125.18,186.74,186.66,18.75066966]
["bitfinex","SOLUSD",1761096995947,3.50852053,186.67,186.66,18.75066966]
["bitfinex","SOLUSD",1761096996125,3.50852053,186.68,186.66,18.75066966]
["bitfinex","SOLUSD",1761096997342,3.50852053,186.68,186.66,13.39333547]
["bitfinex","SOLUSD",1761096997548,0.67,186.71,186.66,13.39333547]
["bitfinex","SOLUSD",1761096997748,3.50852053,186.68,186.66,13.39333547]
["bitfinex","SOLUSD",1761096998053,3.50852053,186.67,186.66,13.39333547]
["bitfinex","SOLUSD",1761096998251,3.50852053,186.68,186.66,13.39333547]
["bitfinex","SOLUSD",1761096998841,0.67,186.71,186.66,14.11333547]
["bitfinex","SOLUSD",1761096999042,3.50852053,186.68,186.66,14.11333547]
["bitfinex","SOLUSD",1761096999459,3.50852053,186.7,186.68,18.7486608]
["bitfinex","SOLUSD",1761096999842,3.50852053,186.69,186.68,18.7486608]
["bitfinex","SOLUSD",1761097000467,3.50852053,186.71,186.68,19.4686608]
["bitfinex","SOLUSD",1761097000762,3.50852053,186.71,186.68,18.7486608]
["bitfinex","SOLUSD",1761097000941,3.50852053,186.7,186.68,18.7486608]
["bitfinex","SOLUSD",1761097001757,0.67,186.73,186.68,19.4686608]
["bitfinex","SOLUSD",1761097001967,3.50852053,186.71,186.68,19.4686608]
["bitfinex","SOLUSD",1761097002166,3.50852053,186.7,186.68,18.7486608]
["bitfinex","SOLUSD",1761097002864,3.50852053,186.69,186.68,18.7486608]
["bitfinex","SOLUSD",1761097003154,3.50852053,186.69,186.68,19.4686608]
["bitfinex","SOLUSD",1761097003662,3.50852053,186.7,186.68,19.4686608]
["bitfinex","SOLUSD",1761097004046,3.50852053,186.69,186.68,18.7486608]
["bitfinex","SOLUSD",1761097005135,3.50852053,186.7,186.68,19.4686608]
["bitfinex","SOLUSD",1761097005747,3.50852053,186.7,186.69,0.72]
["bitfinex","SOLUSD",1761097006059,102.3,186.74,186.69,0.72]
["bitfinex","SOLUSD",1761097006060,3.50852053,186.72,186.69,0.72]
["bitfinex","SOLUSD",1761097006555,3.50852053,186.71,186.69,0.72]
["bitfinex","SOLUSD",1761097007357,3.50852053,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761097008664,102.97,186.74,186.7,18.74665237]
["bitfinex","SOLUSD",1761097008838,3.50852053,186.71,186.7,18.74665237]
["bitfinex","SOLUSD",1761097009462,3.50852053,186.71,186.7,13.39046598]
["bitfinex","SOLUSD",1761097011641,102.97,186.74,186.7,19.46665237]
["bitfinex","SOLUSD",1761097011642,3.50852053,186.72,186.7,19.46665237]
["bitfinex","SOLUSD",1761097011851,3.50852053,186.72,186.7,20.002271]
["bitfinex","SOLUSD",1761097012665,1.40392691,186.72,186.7,20.002271]
["bitfinex","SOLUSD",1761097012850,1.40392691,186.73,186.7,20.002271]
["bitfinex","SOLUSD",1761097013049,102.3,186.74,186.7,20.002271]
["bitfinex","SOLUSD",1761097013364,1.40392691,186.73,186.7,20.002271]
["bitfinex","SOLUSD",1761097013865,1.40392691,186.72,186.7,20.002271]
["bitfinex","SOLUSD",1761097014036,1.40392691,186.72,186.7,19.282271]
["bitfinex","SOLUSD",1761097014236,102.97,186.74,186.7,18.74665237]
["bitfinex","SOLUSD",1761097014237,1.40392691,186.71,186.7,18.74665237]
["bitfinex","SOLUSD",1761097014433,2.07392691,186.71,186.7,18.74665237]
["bitfinex","SOLUSD",1761097015560,2.07392691,186.71,186.7,13.39046598]
["bitfinex","SOLUSD",1761097015756,2.07392691,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761097015965,1.40392691,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761097017036,1.40392691,186.7,186.67,13.39235638]
["bitfinex","SOLUSD",1761097017349,1.40392691,186.7,186.68,0.72]
["bitfinex","SOLUSD",1761097017550,2.07392691,186.7,186.67,51.09235638]
["bitfinex","SOLUSD",1761097018060,1.40392691,186.7,186.67,51.81235638]
["bitfinex","SOLUSD",1761097018362,1.40392691,186.71,186.67,51.81235638]
["bitfinex","SOLUSD",1761097018968,0.67,186.72,186.67,51.81235638]
["bitfinex","SOLUSD",1761097018969,1.40392691,186.7,186.67,51.81235638]
["bitfinex","SOLUSD",1761097019138,1.40392691,186.7,186.67,57.16940357]
["bitfinex","SOLUSD",1761097019539,1.40392691,186.7,186.68,0.53567602]
["bitfinex","SOLUSD",1761097019851,1.40392691,186.7,186.68,1.25567602]
["bitfinex","SOLUSD",1761097020052,1.40392691,186.71,186.68,1.25567602]
["bitfinex","SOLUSD",1761097020251,1.40392691,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761097021346,1.40392691,186.7,186.69,18.74765653]
["bitfinex","SOLUSD",1761097021765,2.07392691,186.7,186.69,18.74765653]
["bitfinex","SOLUSD",1761097021962,102.3,186.74,186.69,18.74765653]
["bitfinex","SOLUSD",1761097022146,2.07392691,186.7,186.69,18.74765653]
["bitfinex","SOLUSD",1761097022340,1.40392691,186.7,186.69,13.39118324]
["bitfinex","SOLUSD",1761097024446,1.40392691,186.71,186.69,14.10118324]
["bitfinex","SOLUSD",1761097024647,102.98,186.74,186.69,14.10118324]
["bitfinex","SOLUSD",1761097024860,2.19396004,186.71,186.69,14.10118324]
["bitfinex","SOLUSD",1761097025145,0.68,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1761097025146,2.19396004,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761097025745,2.19396004,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761097026147,0.68,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761097026368,2.19396004,186.71,186.68,13.39190057]
["bitfinex","SOLUSD",1761097026575,2.19396004,186.71,186.68,14.63757659]
["bitfinex","SOLUSD",1761097027071,2.19396004,186.7,186.68,14.63757659]
["bitfinex","SOLUSD",1761097027256,2.19396004,186.71,186.68,14.63757659]
["bitfinex","SOLUSD",1761097027468,2.19396004,186.7,186.68,13.39190057]
["bitfinex","SOLUSD",1761097027971,2.87396004,186.69,186.68,13.39190057]
["bitfinex","SOLUSD",1761097028471,2.87396004,186.69,186.65,37.7]
["bitfinex","SOLUSD",1761097028472,2.87396004,186.69,186.66,18.75066966]
["bitfinex","SOLUSD",1761097028653,2.19396004,186.67,186.66,18.75066966]
["bitfinex","SOLUSD",1761097029050,2.19396004,186.68,186.66,18.75066966]
["bitfinex","SOLUSD",1761097029249,2.19396004,186.67,186.66,18.75066966]
["bitfinex","SOLUSD",1761097029994,2.19396004,186.68,186.66,18.75066966]
["bitfinex","SOLUSD",1761097032962,2.87396004,186.67,186.63,13.39479035]
["bitfinex","SOLUSD",1761097033163,2.87396004,186.67,186.59,5.35934401]
["bitfinex","SOLUSD",1761097033164,2.19396004,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1761097033366,2.19396004,186.6,186.59,18.75770405]
["bitfinex","SOLUSD",1761097033574,2.19396004,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761097033779,2.19396004,186.6,186.57,18.75971484]
["bitfinex","SOLUSD",1761097033966,2.19396004,186.59,186.57,19.46971484]
["bitfinex","SOLUSD",1761097034173,2.19396004,186.6,186.57,19.46971484]
["bitfinex","SOLUSD",1761097034597,2.19396004,186.59,186.57,18.75971484]
["bitfinex","SOLUSD",1761097034782,2.19396004,186.59,186.57,19.46971484]
["bitfinex","SOLUSD",1761097035084,2.19396004,186.6,186.57,19.46971484]
["bitfinex","SOLUSD",1761097035591,2.19396004,186.6,186.58,0.71]
["bitfinex","SOLUSD",1761097035782,2.19396004,186.65,186.59,57.01363845]
["bitfinex","SOLUSD",1761097035960,2.19396004,186.66,186.6,0.71]
["bitfinex","SOLUSD",1761097036167,2.19396004,186.66,186.61,0.53587696]
["bitfinex","SOLUSD",1761097036469,2.19396004,186.67,186.62,37.72]
["bitfinex","SOLUSD",1761097036670,2.19396004,186.67,186.62,38.43]
["bitfinex","SOLUSD",1761097036882,2.87396004,186.68,186.64,18.75267895]
["bitfinex","SOLUSD",1761097037273,2.19396004,186.69,186.65,0.71]
["bitfinex","SOLUSD",1761097037676,2.87396004,186.69,186.64,18.75267895]
["bitfinex","SOLUSD",1761097037992,2.87396004,186.69,186.64,19.46267895]
["bitfinex","SOLUSD",1761097038197,2.87396004,186.69,186.64,18.75267895]
["bitfinex","SOLUSD",1761097038400,2.87396004,186.69,186.66,18.75066966]
["bitfinex","SOLUSD",1761097038573,0.68,186.69,186.66,18.75066966]
["bitfinex","SOLUSD",1761097039285,2.19396004,186.7,186.66,18.75066966]
["bitfinex","SOLUSD",1761097039585,2.19396004,186.69,186.66,18.75066966]
["bitfinex","SOLUSD",1761097040569,2.19396004,186.69,186.66,19.45066966]
["bitfinex","SOLUSD",1761097041083,102.3,186.71,186.67,1.23570471]
["bitfinex","SOLUSD",1761097041493,102.3,186.71,186.66,46.07307402]
["bitfinex","SOLUSD",1761097041494,105.17396004,186.71,186.66,46.07307402]
["bitfinex","SOLUSD",1761097041692,2.19396004,186.7,186.66,46.77307402]
["bitfinex","SOLUSD",1761097042188,105.17396004,186.71,186.66,46.77307402]
["bitfinex","SOLUSD",1761097042384,105.17396004,186.71,186.66,46.07307402]
["bitfinex","SOLUSD",1761097042601,105.17396004,186.71,186.68,18.7486608]
["bitfinex","SOLUSD",1761097043285,0.68,186.7,186.68,18.7486608]
["bitfinex","SOLUSD",1761097043610,2.87396004,186.7,186.68,18.7486608]
["bitfinex","SOLUSD",1761097043812,102.3,186.71,186.68,19.4486608]
["bitfinex","SOLUSD",1761097043982,2.19396004,186.73,186.69,0.7]
["bitfinex","SOLUSD",1761097044184,3.6056515,186.74,186.69,0.7]
["bitfinex","SOLUSD",1761097044504,2.19396004,186.74,186.7,18.74665237]
["bitfinex","SOLUSD",1761097044717,2.87396004,186.74,186.7,18.74665237]
["bitfinex","SOLUSD",1761097044883,2.87396004,186.74,186.7,19.44665237]
["bitfinex","SOLUSD",1761097046497,2.19396004,186.73,186.7,19.44665237]
["bitfinex","SOLUSD",1761097046696,2.19396004,186.72,186.7,13.39046598]
["bitfinex","SOLUSD",1761097046907,102.3,186.76,186.69,5.35647329]
["bitfinex","SOLUSD",1761097046908,2.19396004,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761097047085,2.19396004,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761097047486,2.87396004,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761097048587,2.19396004,186.7,186.67,13.39197408]
["bitfinex","SOLUSD",1761097049511,2.19396004,186.71,186.67,14.62767879]
["bitfinex","SOLUSD",1761097049715,2.19396004,186.72,186.68,0.7]
["bitfinex","SOLUSD",1761097051108,2.19396004,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1761097051898,2.19396004,186.72,186.69,19.44765653]
["bitfinex","SOLUSD",1761097052417,2.19396004,186.71,186.69,18.74765653]
["bitfinex","SOLUSD",1761097052787,2.19396004,186.72,186.69,18.74765653]
["bitfinex","SOLUSD",1761097053089,2.19396004,186.72,186.69,13.39118324]
["bitfinex","SOLUSD",1761097053290,2.19396004,186.72,186.69,14.08118324]
["bitfinex","SOLUSD",1761097053607,2.19396004,186.73,186.7,0.69]
["bitfinex","SOLUSD",1761097053788,2.19396004,186.72,186.7,0.69]
["bitfinex","SOLUSD",1761097054099,2.19396004,186.73,186.7,0.69]
["bitfinex","SOLUSD",1761097055497,2.19396004,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761097055909,2.89396004,186.72,186.71,18.74564832]
["bitfinex","SOLUSD",1761097056512,2.19396004,186.72,186.71,18.74564832]
["bitfinex","SOLUSD",1761097056725,2.19396004,186.73,186.71,18.74564832]
["bitfinex","SOLUSD",1761097056911,0.7,186.75,186.71,19.43564832]
["bitfinex","SOLUSD",1761097057089,2.19396004,186.74,186.71,19.43564832]
["bitfinex","SOLUSD",1761097058010,103.0,186.76,186.71,18.74564832]
["bitfinex","SOLUSD",1761097058011,2.89396004,186.73,186.71,18.74564832]
["bitfinex","SOLUSD",1761097058210,2.19396004,186.72,186.71,18.74564832]
["bitfinex","SOLUSD",1761097058991,0.7,186.75,186.71,13.3897488]
["bitfinex","SOLUSD",1761097059191,2.19396004,186.73,186.71,13.3897488]
["bitfinex","SOLUSD",1761097059708,0.7,186.75,186.71,13.3897488]
["bitfinex","SOLUSD",1761097059892,2.19396004,186.73,186.71,13.3897488]
["bitfinex","SOLUSD",1761097060804,0.7,186.75,186.71,13.3897488]
["bitfinex","SOLUSD",1761097061005,2.19396004,186.73,186.71,13.3897488]
["bitfinex","SOLUSD",1761097061795,2.19396004,186.74,186.71,13.3897488]
["bitfinex","SOLUSD",1761097062118,0.7,186.75,186.71,13.3897488]
["bitfinex","SOLUSD",1761097062292,2.19396004,186.74,186.71,13.3897488]
["bitfinex","SOLUSD",1761097062890,2.89396004,186.74,186.71,18.74564832]
["bitfinex","SOLUSD",1761097063904,0.7,186.74,186.71,18.74564832]
["bitfinex","SOLUSD",1761097064110,2.19396004,186.73,186.71,18.74564832]
["bitfinex","SOLUSD",1761097067704,2.89396004,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761097069416,2.89396004,186.72,186.69,13.39114304]
["bitfinex","SOLUSD",1761097069603,2.19396004,186.7,186.69,13.39114304]
["bitfinex","SOLUSD",1761097070100,0.7,186.71,186.69,13.39114304]
["bitfinex","SOLUSD",1761097070299,2.19396004,186.7,186.69,13.39114304]
["bitfinex","SOLUSD",1761097070695,0.7,186.73,186.69,14.08114304]
["bitfinex","SOLUSD",1761097070696,2.19396004,186.73,186.69,14.08114304]
["bitfinex","SOLUSD",1761097070904,2.19396004,186.73,186.7,0.69]
["bitfinex","SOLUSD",1761097071419,103.0,186.74,186.69,18.74761633]
["bitfinex","SOLUSD",1761097071623,2.19396004,186.72,186.69,19.43761633]
["bitfinex","SOLUSD",1761097073322,2.19396004,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761097073626,2.19396004,186.73,186.71,18.74564832]
["bitfinex","SOLUSD",1761097074729,2.19396004,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761097075198,2.19396004,186.76,186.73,18.74364054]
["bitfinex","SOLUSD",1761097075395,125.18,186.79,186.73,18.74364054]
["bitfinex","SOLUSD",1761097075396,2.19396004,186.75,186.73,18.74364054]
["bitfinex","SOLUSD",1761097076622,2.19396004,186.75,186.73,13.38831467]
["bitfinex","SOLUSD",1761097077006,2.19396004,186.75,186.73,14.07831467]
["bitfinex","SOLUSD",1761097077313,2.19396004,186.75,186.73,13.38831467]
["bitfinex","SOLUSD",1761097077720,2.19396004,186.74,186.73,13.38831467]
["bitfinex","SOLUSD",1761097078427,2.89396004,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761097078628,2.89396004,186.74,186.55,26.80246265]
["bitfinex","SOLUSD",1761097078629,2.89396004,186.73,186.65,5.35762121]
["bitfinex","SOLUSD",1761097078920,2.19396004,186.69,186.66,14.08333547]
["bitfinex","SOLUSD",1761097079124,2.19396004,186.7,186.66,14.08333547]
["bitfinex","SOLUSD",1761097079626,2.19396004,186.69,186.66,14.08333547]
["bitfinex","SOLUSD",1761097079816,2.19396004,186.69,186.67,0.69]
["bitfinex","SOLUSD",1761097080019,2.19396004,186.7,186.67,0.69]
["bitfinex","SOLUSD",1761097080229,2.19396004,186.7,186.66,13.39333547]
["bitfinex","SOLUSD",1761097080230,2.19396004,186.69,186.66,13.39333547]
["bitfinex","SOLUSD",1761097080411,0.7,186.74,186.67,0.69]
["bitfinex","SOLUSD",1761097080729,2.19396004,186.71,186.67,1.22570471]
["bitfinex","SOLUSD",1761097080932,2.19396004,186.71,186.68,0.69]
["bitfinex","SOLUSD",1761097081111,2.19396004,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761097081430,2.19396004,186.73,186.69,23.41564732]
["bitfinex","SOLUSD",1761097081630,5.80299506,186.74,186.69,23.41564732]
["bitfinex","SOLUSD",1761097081806,2.19396004,186.74,186.7,0.69]
["bitfinex","SOLUSD",1761097082607,2.19396004,186.74,186.71,18.74564832]
["bitfinex","SOLUSD",1761097083024,2.19396004,186.74,186.71,19.42564832]
["bitfinex","SOLUSD",1761097084425,2.19396004,186.72,186.67,0.53570471]
["bitfinex","SOLUSD",1761097084728,3.61063703,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761097084914,0.67,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761097085334,0.67,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761097085816,1.40483289,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761097086018,5.0156913,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761097086534,5.0156913,186.69,186.66,13.39330678]
["bitfinex","SOLUSD",1761097086535,0.67,186.71,186.66,14.07330678]
["bitfinex","SOLUSD",1761097086710,1.40483289,186.7,186.67,0.68]
["bitfinex","SOLUSD",1761097087128,1.40483289,186.7,186.66,13.39330678]
["bitfinex","SOLUSD",1761097087321,2.07483289,186.7,186.66,14.07330678]
["bitfinex","SOLUSD",1761097087524,1.40483289,186.69,186.66,14.07330678]
["bitfinex","SOLUSD",1761097087921,3.60993985,186.72,186.67,0.68]
["bitfinex","SOLUSD",1761097087922,3.60993985,186.71,186.67,0.68]
["bitfinex","SOLUSD",1761097088328,1.40483289,186.73,186.67,0.68]
["bitfinex","SOLUSD",1761097088524,1.40483289,186.73,186.68,18.7486608]
["bitfinex","SOLUSD",1761097088834,102.97,186.74,186.68,18.7486608]
["bitfinex","SOLUSD",1761097089137,1.40483289,186.72,186.68,19.4286608]
["bitfinex","SOLUSD",1761097089439,1.40483289,186.73,186.69,0.68]
["bitfinex","SOLUSD",1761097089736,103.70483289,186.74,186.69,0.68]
["bitfinex","SOLUSD",1761097090626,103.70483289,186.74,186.7,18.74665237]
["bitfinex","SOLUSD",1761097090929,1.40483289,186.74,186.7,19.282271]
["bitfinex","SOLUSD",1761097091136,1.40483289,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761097091512,0.67,186.76,186.71,0.68]
["bitfinex","SOLUSD",1761097091713,1.40483289,186.76,186.71,0.68]
["bitfinex","SOLUSD",1761097092930,1.40483289,186.76,186.72,18.74464438]
["bitfinex","SOLUSD",1761097093531,102.3,186.79,186.72,18.74464438]
["bitfinex","SOLUSD",1761097093532,103.70483289,186.79,186.73,1.21553258]
["bitfinex","SOLUSD",1761097093717,5.01388542,186.78,186.73,1.21553258]
["bitfinex","SOLUSD",1761097093915,1.40483289,186.78,186.74,0.68]
["bitfinex","SOLUSD",1761097094519,1.40483289,186.78,186.75,18.74163319]
["bitfinex","SOLUSD",1761097094722,103.70483289,186.79,186.75,19.42163319]
["bitfinex","SOLUSD",1761097095336,1.40483289,186.78,186.75,19.42163319]
["bitfinex","SOLUSD",1761097095526,1.40483289,186.78,186.75,18.74163319]
["bitfinex","SOLUSD",1761097096357,1.40483289,186.78,186.75,13.38688085]
["bitfinex","SOLUSD",1761097096559,1.40483289,186.76,186.68,0.53567602]
["bitfinex","SOLUSD",1761097096733,0.67,186.77,186.69,5.35647329]
["bitfinex","SOLUSD",1761097096734,1.40483289,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761097097323,3.60818737,186.74,186.69,19.42706832]
["bitfinex","SOLUSD",1761097097526,102.3,186.75,186.7,0.68]
["bitfinex","SOLUSD",1761097097828,102.3,186.75,186.71,0.53558995]
["bitfinex","SOLUSD",1761097098245,102.3,186.75,186.72,0.68]
["bitfinex","SOLUSD",1761097098448,102.3,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761097099862,1.40483289,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761097100159,102.3,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761097102347,102.3,186.75,186.73,6.02532587]
["bitfinex","SOLUSD",1761097103339,102.3,186.75,186.72,13.38864097]
["bitfinex","SOLUSD",1761097103536,102.3,186.75,186.72,14.05864097]
["bitfinex","SOLUSD",1761097104025,103.70483289,186.75,186.72,13.38864097]
["bitfinex","SOLUSD",1761097104345,2.09483289,186.74,186.72,13.38864097]
["bitfinex","SOLUSD",1761097104731,103.70483289,186.75,186.72,13.38864097]
["bitfinex","SOLUSD",1761097104930,2.09483289,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761097105234,2.09483289,186.74,186.71,18.74564832]
["bitfinex","SOLUSD",1761097105438,2.09483289,186.74,186.69,18.74765653]
["bitfinex","SOLUSD",1761097105838,0.69,186.73,186.69,18.74765653]
["bitfinex","SOLUSD",1761097107455,1.40483289,186.74,186.69,19.41765653]
["bitfinex","SOLUSD",1761097107659,2.09483289,186.74,186.69,19.41765653]
["bitfinex","SOLUSD",1761097108643,0.69,186.73,186.69,19.41765653]
["bitfinex","SOLUSD",1761097110055,0.69,186.73,186.69,13.39118324]
["bitfinex","SOLUSD",1761097110254,2.09483289,186.73,186.69,13.39118324]
["bitfinex","SOLUSD",1761097110846,2.09483289,186.73,186.69,14.06118324]
["bitfinex","SOLUSD",1761097111046,0.69,186.73,186.69,14.06118324]
["bitfinex","SOLUSD",1761097111654,5.01201521,186.74,186.69,19.41765653]
["bitfinex","SOLUSD",1761097111863,5.70201521,186.74,186.69,19.41765653]
["bitfinex","SOLUSD",1761097112166,0.69,186.73,186.69,19.41765653]
["bitfinex","SOLUSD",1761097112849,2.09483289,186.73,186.69,13.39118324]
["bitfinex","SOLUSD",1761097113166,5.01201521,186.74,186.7,0.7]
["bitfinex","SOLUSD",1761097113356,2.09483289,186.74,186.7,0.7]
["bitfinex","SOLUSD",1761097113542,5.70216035,186.74,186.7,0.7]
["bitfinex","SOLUSD",1761097114064,5.70216035,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761097114750,2.09483289,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761097115257,5.70249509,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761097115433,2.09483289,186.73,186.69,13.39118324]
["bitfinex","SOLUSD",1761097116260,2.09483289,186.73,186.69,14.09118324]
["bitfinex","SOLUSD",1761097116462,0.69,186.73,186.69,19.44765653]
["bitfinex","SOLUSD",1761097116662,102.3,186.75,186.7,0.7]
["bitfinex","SOLUSD",1761097116863,103.70483289,186.75,186.7,0.7]
["bitfinex","SOLUSD",1761097117053,102.3,186.75,186.7,0.7]
["bitfinex","SOLUSD",1761097117252,102.99,186.75,186.7,0.7]
["bitfinex","SOLUSD",1761097118352,102.99,186.75,186.71,18.74564832]
["bitfinex","SOLUSD",1761097118550,102.3,186.75,186.71,18.74564832]
["bitfinex","SOLUSD",1761097118753,102.3,186.75,186.72,0.7]
["bitfinex","SOLUSD",1761097120463,2.09483289,186.78,186.73,18.74364054]
["bitfinex","SOLUSD",1761097120659,125.18,186.79,186.73,18.74364054]
["bitfinex","SOLUSD",1761097120660,102.99,186.79,186.73,18.74364054]
["bitfinex","SOLUSD",1761097120973,3.60741253,186.78,186.73,19.44364054]
["bitfinex","SOLUSD",1761097121350,4.29741253,186.78,186.74,0.7]
["bitfinex","SOLUSD",1761097121747,1.40483289,186.76,186.73,18.74364054]
["bitfinex","SOLUSD",1761097121961,1.40483289,186.75,186.73,18.74364054]
["bitfinex","SOLUSD",1761097122165,5.70241502,186.76,186.73,18.74364054]
["bitfinex","SOLUSD",1761097122366,1.40483289,186.76,186.73,18.74364054]
["bitfinex","SOLUSD",1761097122565,1.40483289,186.76,186.72,0.7]
["bitfinex","SOLUSD",1761097122760,5.01251384,186.77,186.72,0.7]
["bitfinex","SOLUSD",1761097123073,3.60768095,186.76,186.72,0.7]
["bitfinex","SOLUSD",1761097123370,22.88,186.72,186.66,0.7]
["bitfinex","SOLUSD",1761097123555,5.01251384,186.71,186.66,0.7]
["bitfinex","SOLUSD",1761097123754,1.40483289,186.71,186.66,0.7]
["bitfinex","SOLUSD",1761097123962,2.09483289,186.71,186.66,0.7]
["bitfinex","SOLUSD",1761097124162,3.6083165,186.7,186.66,0.7]
["bitfinex","SOLUSD",1761097124474,15.38653568,186.75,186.66,0.7]
["bitfinex","SOLUSD",1761097124475,1.40483289,186.73,186.67,5.35704719]
["bitfinex","SOLUSD",1761097124776,1.40483289,186.73,186.68,0.53567602]
["bitfinex","SOLUSD",1761097124980,1.40483289,186.73,186.68,1.23567602]
["bitfinex","SOLUSD",1761097125276,1.40483289,186.76,186.68,1.23567602]
["bitfinex","SOLUSD",1761097125454,1.40483289,186.76,186.69,0.7]
["bitfinex","SOLUSD",1761097125455,3.60769445,186.75,186.69,0.7]
["bitfinex","SOLUSD",1761097125768,2.09483289,186.76,186.69,0.7]
["bitfinex","SOLUSD",1761097125970,5.01215272,186.75,186.69,0.7]
["bitfinex","SOLUSD",1761097126289,3.60731983,186.74,186.69,0.7]
["bitfinex","SOLUSD",1761097126573,1.40483289,186.75,186.7,18.74665237]
["bitfinex","SOLUSD",1761097127177,3.60746565,186.74,186.7,19.44665237]
["bitfinex","SOLUSD",1761097127474,2.09483289,186.75,186.71,0.7]
["bitfinex","SOLUSD",1761097127658,2.09483289,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761097129178,5.70204224,186.78,186.73,0.7]
["bitfinex","SOLUSD",1761097129377,3.60720935,186.77,186.73,1.23553258]
["bitfinex","SOLUSD",1761097129574,1.4048329,186.8,186.74,18.74263681]
["bitfinex","SOLUSD",1761097129779,1.4048329,186.8,186.75,0.7]
["bitfinex","SOLUSD",1761097129780,3.60652331,186.79,186.75,0.7]
["bitfinex","SOLUSD",1761097129968,2.0948329,186.8,186.75,0.7]
["bitfinex","SOLUSD",1761097130169,5.0113548,186.79,186.76,3.9706092]
["bitfinex","SOLUSD",1761097130370,1.40483289,186.79,186.77,3.9706092]
["bitfinex","SOLUSD",1761097130582,0.69000001,186.8,186.78,0.7]
["bitfinex","SOLUSD",1761097130583,1e-08,186.8,186.78,0.7]
["bitfinex","SOLUSD",1761097130780,3.60637791,186.79,186.78,0.7]
["bitfinex","SOLUSD",1761097131378,1e-08,186.8,186.78,5.20525011]
["bitfinex","SOLUSD",1761097131562,1e-08,186.8,186.79,10.02346654]
["bitfinex","SOLUSD",1761097131763,0.1,186.85,186.81,22.88]
["bitfinex","SOLUSD",1761097131968,0.1,186.85,186.82,42.16513548]
["bitfinex","SOLUSD",1761097132265,0.1,186.85,186.83,3.96986089]
["bitfinex","SOLUSD",1761097132469,0.1,186.87,186.84,4.50507818]
["bitfinex","SOLUSD",1761097132690,0.1,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1761097132991,0.1,186.87,186.86,9.32146101]
["bitfinex","SOLUSD",1761097133178,0.1,186.87,186.86,10.02146101]
["bitfinex","SOLUSD",1761097133871,0.1,186.87,186.86,10.00656205]
["bitfinex","SOLUSD",1761097134071,0.1,186.87,186.86,9.30656205]
["bitfinex","SOLUSD",1761097134292,2.19483289,186.87,186.81,13.38221947]
["bitfinex","SOLUSD",1761097134476,1.40483289,186.84,186.82,9.30588087]
["bitfinex","SOLUSD",1761097134675,1.40483289,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097134983,1.40483289,186.83,186.8,5.35305191]
["bitfinex","SOLUSD",1761097135286,1.40483289,186.82,186.8,5.35305191]
["bitfinex","SOLUSD",1761097135790,1.40483289,186.83,186.8,19.43634955]
["bitfinex","SOLUSD",1761097136197,1.40483289,186.84,186.81,4.65327768]
["bitfinex","SOLUSD",1761097136369,1.40483289,186.85,186.81,0.7]
["bitfinex","SOLUSD",1761097136970,1.40483289,186.86,186.81,0.7]
["bitfinex","SOLUSD",1761097137274,1.50483289,186.87,186.81,0.7]
["bitfinex","SOLUSD",1761097138495,0.1,186.87,186.82,19.26988543]
["bitfinex","SOLUSD",1761097138699,1.50483289,186.87,186.82,19.26988543]
["bitfinex","SOLUSD",1761097138900,1.50483289,186.87,186.83,0.7]
["bitfinex","SOLUSD",1761097139392,0.1,186.87,186.83,0.7]
["bitfinex","SOLUSD",1761097140179,1.40483289,186.86,186.82,19.26988543]
["bitfinex","SOLUSD",1761097140385,1.40483289,186.85,186.82,56.39461084]
["bitfinex","SOLUSD",1761097141502,1.40483289,186.84,186.82,18.73461084]
["bitfinex","SOLUSD",1761097144206,1.40483289,186.84,186.82,13.38186489]
["bitfinex","SOLUSD",1761097145883,1.40483289,186.84,186.82,19.41461084]
["bitfinex","SOLUSD",1761097146806,2.19098902,186.84,186.82,13.38186489]
["bitfinex","SOLUSD",1761097147697,0.1,186.87,186.83,0.68]
["bitfinex","SOLUSD",1761097147901,2.19098902,186.86,186.83,0.68]
["bitfinex","SOLUSD",1761097148777,2.19098902,186.86,186.82,13.38186489]
["bitfinex","SOLUSD",1761097149084,2.19098902,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097149285,25.07098902,186.83,186.73,6.03532587]
["bitfinex","SOLUSD",1761097149487,2.19098902,186.76,186.74,3.944022]
["bitfinex","SOLUSD",1761097149688,23.54,186.82,186.73,6.03532587]
["bitfinex","SOLUSD",1761097149892,2.19098902,186.77,186.73,6.03532587]
["bitfinex","SOLUSD",1761097150288,0.66,186.79,186.73,19.42364054]
["bitfinex","SOLUSD",1761097150605,2.19098902,186.76,186.73,19.42364054]
["bitfinex","SOLUSD",1761097151600,2.19098902,186.76,186.73,18.74364054]
["bitfinex","SOLUSD",1761097151910,2.19098902,186.76,186.74,0.68]
["bitfinex","SOLUSD",1761097152095,2.19098902,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761097152989,2.19098902,186.76,186.73,18.74364054]
["bitfinex","SOLUSD",1761097153590,2.19098902,186.76,186.73,19.42364054]
["bitfinex","SOLUSD",1761097156110,2.19098902,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761097156906,2.19098902,186.76,186.73,18.74364054]
["bitfinex","SOLUSD",1761097157204,2.19098902,186.75,186.73,18.74364054]
["bitfinex","SOLUSD",1761097159011,2.19098902,186.75,186.73,19.42364054]
["bitfinex","SOLUSD",1761097159218,2.19098902,186.77,186.74,0.68]
["bitfinex","SOLUSD",1761097159391,102.96,186.81,186.75,61.05547523]
["bitfinex","SOLUSD",1761097159392,102.3,186.81,186.75,61.05547523]
["bitfinex","SOLUSD",1761097159593,2.19098902,186.8,186.75,61.05547523]
["bitfinex","SOLUSD",1761097159793,2.19098902,186.8,186.76,0.69]
["bitfinex","SOLUSD",1761097160400,2.19098902,186.79,186.75,61.05547523]
["bitfinex","SOLUSD",1761097160811,2.19098902,186.79,186.75,61.21]
["bitfinex","SOLUSD",1761097160990,2.19098902,186.78,186.76,18.74062968]
["bitfinex","SOLUSD",1761097161889,2.19098902,186.78,186.76,19.43062968]
["bitfinex","SOLUSD",1761097162092,2.19098902,186.79,186.76,19.43062968]
["bitfinex","SOLUSD",1761097163115,2.19098902,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761097164209,102.3,186.81,186.76,18.74062968]
["bitfinex","SOLUSD",1761097164418,2.19098902,186.79,186.77,0.69]
["bitfinex","SOLUSD",1761097164912,2.19098902,186.79,186.76,18.74062968]
["bitfinex","SOLUSD",1761097165117,2.19098902,186.77,186.76,18.74062968]
["bitfinex","SOLUSD",1761097165299,2.19098902,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761097165612,2.86098902,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761097165803,2.86098902,186.77,186.74,5.35477187]
["bitfinex","SOLUSD",1761097166001,2.19098902,186.75,186.73,37.64]
["bitfinex","SOLUSD",1761097166242,0.67,186.76,186.69,0.53564732]
["bitfinex","SOLUSD",1761097166243,2.19098902,186.74,186.69,42.99645765]
["bitfinex","SOLUSD",1761097166520,2.19098902,186.71,186.69,42.99645765]
["bitfinex","SOLUSD",1761097167198,2.19098902,186.71,186.69,43.68645765]
["bitfinex","SOLUSD",1761097167696,2.19098902,186.71,186.69,57.07764089]
["bitfinex","SOLUSD",1761097168396,2.19098902,186.71,186.69,56.38764089]
["bitfinex","SOLUSD",1761097168592,0.67,186.73,186.69,56.38764089]
["bitfinex","SOLUSD",1761097168796,2.19098902,186.71,186.69,56.38764089]
["bitfinex","SOLUSD",1761097169006,2.19098902,186.71,186.69,57.07764089]
["bitfinex","SOLUSD",1761097169504,2.19098902,186.71,186.7,0.69]
["bitfinex","SOLUSD",1761097170115,2.19098902,186.71,186.69,56.38764089]
["bitfinex","SOLUSD",1761097170296,2.19098902,186.7,186.69,56.38764089]
["bitfinex","SOLUSD",1761097170909,2.19098902,186.7,186.69,18.74764089]
["bitfinex","SOLUSD",1761097171314,0.67,186.73,186.69,19.43764089]
["bitfinex","SOLUSD",1761097171510,2.19098902,186.71,186.69,19.43764089]
["bitfinex","SOLUSD",1761097173820,2.19098902,186.72,186.69,19.43764089]
["bitfinex","SOLUSD",1761097174332,2.19098902,186.71,186.69,18.74764089]
["bitfinex","SOLUSD",1761097175015,2.19098902,186.71,186.69,13.39118324]
["bitfinex","SOLUSD",1761097175207,2.19098902,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761097175529,2.19098902,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761097178317,2.19098902,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761097179427,2.19098902,186.7,186.68,6.01676023]
["bitfinex","SOLUSD",1761097179602,2.19098902,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761097181427,2.19098902,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761097181806,2.19098902,186.71,186.68,19.4086608]
["bitfinex","SOLUSD",1761097182517,2.19098902,186.71,186.68,18.7486608]
["bitfinex","SOLUSD",1761097182723,2.19098902,186.71,186.68,19.4086608]
["bitfinex","SOLUSD",1761097183726,2.19098902,186.7,186.68,18.7486608]
["bitfinex","SOLUSD",1761097184029,2.19098902,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761097185333,2.19098902,186.69,186.66,18.75066966]
["bitfinex","SOLUSD",1761097185529,2.19098902,186.69,186.66,19.41066966]
["bitfinex","SOLUSD",1761097186030,2.19098902,186.7,186.67,0.66]
["bitfinex","SOLUSD",1761097186332,2.19098902,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761097186836,0.69,186.72,186.67,0.66]
["bitfinex","SOLUSD",1761097187031,2.19098902,186.71,186.67,0.66]
["bitfinex","SOLUSD",1761097187432,0.69,186.72,186.67,0.66]
["bitfinex","SOLUSD",1761097187433,0.69,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761097187662,2.19098902,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761097187814,2.19098902,186.71,186.68,19.4086608]
["bitfinex","SOLUSD",1761097188141,104.49098902,186.74,186.69,4.62239327]
["bitfinex","SOLUSD",1761097188309,104.49098902,186.74,186.69,0.66]
["bitfinex","SOLUSD",1761097188510,102.3,186.74,186.7,4.62153696]
["bitfinex","SOLUSD",1761097188724,102.3,186.74,186.7,0.66]
["bitfinex","SOLUSD",1761097188925,102.3,186.74,186.68,56.94433682]
["bitfinex","SOLUSD",1761097188926,104.49098902,186.74,186.71,0.66]
["bitfinex","SOLUSD",1761097189128,104.49098902,186.74,186.69,0.66]
["bitfinex","SOLUSD",1761097189337,104.49098902,186.74,186.7,3.96343263]
["bitfinex","SOLUSD",1761097189521,104.49098902,186.74,186.71,13.3897488]
["bitfinex","SOLUSD",1761097189715,104.49098902,186.74,186.71,14.0497488]
["bitfinex","SOLUSD",1761097190221,104.49098902,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761097190222,2.19098902,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761097190530,2.19098902,186.71,186.67,13.3925401]
["bitfinex","SOLUSD",1761097190706,2.19098902,186.7,186.67,13.3925401]
["bitfinex","SOLUSD",1761097191237,2.19098902,186.7,186.67,14.0525401]
["bitfinex","SOLUSD",1761097191443,2.19098902,186.7,186.68,5.35674608]
["bitfinex","SOLUSD",1761097192138,2.88098902,186.7,186.67,18.74958729]
["bitfinex","SOLUSD",1761097193027,2.19098902,186.69,186.67,18.74958729]
["bitfinex","SOLUSD",1761097193339,2.19098902,186.7,186.67,19.40958729]
["bitfinex","SOLUSD",1761097194044,2.19098902,186.7,186.67,18.74958729]
["bitfinex","SOLUSD",1761097194343,2.19098902,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761097195240,2.19098902,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761097195935,2.19098902,186.72,186.69,4.63077036]
["bitfinex","SOLUSD",1761097196129,2.19098902,186.72,186.69,0.66]
["bitfinex","SOLUSD",1761097196336,2.19098902,186.72,186.7,0.66]
["bitfinex","SOLUSD",1761097197055,104.49098902,186.74,186.71,3.96986018]
["bitfinex","SOLUSD",1761097197255,104.49098902,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761097198258,104.49098902,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761097198456,104.49098902,186.74,186.71,19.40564832]
["bitfinex","SOLUSD",1761097200154,104.49098902,186.74,186.71,13.3897488]
["bitfinex","SOLUSD",1761097200458,2.19098902,186.72,186.66,0.66]
["bitfinex","SOLUSD",1761097200627,2.19098902,186.71,186.67,9.32873529]
["bitfinex","SOLUSD",1761097200953,2.19098902,186.71,186.68,3.9716881]
["bitfinex","SOLUSD",1761097201139,2.19098902,186.71,186.69,3.9716881]
["bitfinex","SOLUSD",1761097201335,125.18,186.74,186.7,3.9716881]
["bitfinex","SOLUSD",1761097201530,2.19098902,186.72,186.69,0.66]
["bitfinex","SOLUSD",1761097201732,125.18,186.74,186.67,18.74966517]
["bitfinex","SOLUSD",1761097201733,0.69,186.71,186.7,3.97096663]
["bitfinex","SOLUSD",1761097201930,0.69,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761097201931,2.88098902,186.71,186.67,18.74966517]
["bitfinex","SOLUSD",1761097202149,2.19098902,186.69,186.68,3.97160073]
["bitfinex","SOLUSD",1761097202354,2.19098902,186.69,186.68,9.32836096]
["bitfinex","SOLUSD",1761097203543,2.19098902,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761097203732,2.85098902,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761097204339,2.85098902,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761097204551,2.19098902,186.67,186.66,3.97353164]
["bitfinex","SOLUSD",1761097205051,2.85098902,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761097205350,2.85098902,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761097206142,2.85098902,186.66,186.65,9.33267453]
["bitfinex","SOLUSD",1761097206359,2.85098902,186.66,186.63,13.39498816]
["bitfinex","SOLUSD",1761097206547,2.85098902,186.66,186.64,3.97416982]
["bitfinex","SOLUSD",1761097206548,2.19098902,186.65,186.64,3.97416982]
["bitfinex","SOLUSD",1761097206755,1.4051422,186.65,186.64,3.97416982]
["bitfinex","SOLUSD",1761097207570,1.4051422,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761097207864,107.9205688,186.7,186.57,13.39909177]
["bitfinex","SOLUSD",1761097207865,1.4051422,186.63,186.57,13.39909177]
["bitfinex","SOLUSD",1761097208053,1.4051422,186.59,186.58,3.97611715]
["bitfinex","SOLUSD",1761097208542,1.4051422,186.59,186.58,9.33547108]
["bitfinex","SOLUSD",1761097208947,1.4051422,186.6,186.58,32.21547108]
["bitfinex","SOLUSD",1761097209148,1.4051422,186.6,186.59,3.97611715]
["bitfinex","SOLUSD",1761097209356,4.26645098,186.65,186.59,4.68611715]
["bitfinex","SOLUSD",1761097209680,1.4051422,186.62,186.6,3.97611715]
["bitfinex","SOLUSD",1761097209845,1.4051422,186.63,186.61,3.97611715]
["bitfinex","SOLUSD",1761097210046,1.4051422,186.63,186.62,3.97611715]
["bitfinex","SOLUSD",1761097210767,1.4051422,186.63,186.62,9.33459962]
["bitfinex","SOLUSD",1761097211543,1.4051422,186.64,186.62,9.33459962]
["bitfinex","SOLUSD",1761097211744,1.4051422,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761097212370,1.4051422,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761097212666,2.0651422,186.63,186.62,3.97480823]
["bitfinex","SOLUSD",1761097212882,2.0651422,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761097213050,1.4051422,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761097213752,1.4051422,186.61,186.6,9.3337211]
["bitfinex","SOLUSD",1761097214770,0.66,186.62,186.6,9.3337211]
["bitfinex","SOLUSD",1761097214948,1.4051422,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761097215149,1.4051422,186.61,186.6,9.3312107]
["bitfinex","SOLUSD",1761097215856,1.4051422,186.64,186.6,23.43885271]
["bitfinex","SOLUSD",1761097216053,1.4051422,186.64,186.61,3.9721539]
["bitfinex","SOLUSD",1761097216252,1.4051422,186.64,186.61,0.71]
["bitfinex","SOLUSD",1761097216854,1.4051422,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761097217066,2.0651422,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1761097217957,2.0651422,186.64,186.6,18.75669881]
["bitfinex","SOLUSD",1761097218156,1.4051422,186.64,186.61,3.97004]
["bitfinex","SOLUSD",1761097218372,1.4051422,186.64,186.6,19.46669881]
["bitfinex","SOLUSD",1761097218548,1.4051422,186.64,186.61,3.96979258]
["bitfinex","SOLUSD",1761097218748,1.4051422,186.64,186.6,19.46669881]
["bitfinex","SOLUSD",1761097218946,103.7051422,186.66,186.61,4.67979227]
["bitfinex","SOLUSD",1761097219150,1.4051422,186.7,186.62,42.16564051]
["bitfinex","SOLUSD",1761097219453,103.7051422,186.71,186.63,4.67979227]
["bitfinex","SOLUSD",1761097219779,103.7051422,186.71,186.64,4.50558309]
["bitfinex","SOLUSD",1761097219953,103.7051422,186.71,186.65,3.96979227]
["bitfinex","SOLUSD",1761097220153,103.7051422,186.71,186.66,22.71783876]
["bitfinex","SOLUSD",1761097220154,1.4051422,186.7,186.66,22.71783876]
["bitfinex","SOLUSD",1761097220362,1.4051422,186.7,186.66,18.75066966]
["bitfinex","SOLUSD",1761097220562,1.4051422,186.7,186.66,19.46066966]
["bitfinex","SOLUSD",1761097220751,102.3,186.71,186.66,19.46066966]
["bitfinex","SOLUSD",1761097220752,1.4051422,186.69,186.66,19.46066966]
["bitfinex","SOLUSD",1761097221259,1.4051422,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761097221481,0.7,186.68,186.64,5.35763024]
["bitfinex","SOLUSD",1761097221682,1.4051422,186.68,186.65,3.9681769]
["bitfinex","SOLUSD",1761097221882,1.4051422,186.68,186.66,3.96716548]
["bitfinex","SOLUSD",1761097222076,1.4051422,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761097222592,1.4051422,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761097223292,1.4051422,186.67,186.64,18.75267895]
["bitfinex","SOLUSD",1761097223486,1.4051422,186.67,186.65,3.96777643]
["bitfinex","SOLUSD",1761097223794,1.4051422,186.67,186.64,19.46267895]
["bitfinex","SOLUSD",1761097223985,1.4051422,186.67,186.65,3.96777565]
["bitfinex","SOLUSD",1761097224186,1.4051422,186.67,186.64,19.46267895]
["bitfinex","SOLUSD",1761097224486,2.1051422,186.66,186.64,18.75267895]
["bitfinex","SOLUSD",1761097224688,1.4051422,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761097225276,1.4051422,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761097225985,1.4051422,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761097229494,1.4051422,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761097229893,4.30089741,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1761097229894,1.4051422,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761097230080,1.4051422,186.66,186.63,6.06819535]
["bitfinex","SOLUSD",1761097230601,1.4051422,186.66,186.64,0.71]
["bitfinex","SOLUSD",1761097230785,102.3,186.69,186.65,9.32505092]
["bitfinex","SOLUSD",1761097230982,1.4051422,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761097231176,1.4051422,186.68,186.65,6.06762121]
["bitfinex","SOLUSD",1761097231890,1.4051422,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761097232086,102.3,186.69,186.65,6.06762121]
["bitfinex","SOLUSD",1761097232286,103.7051422,186.69,186.66,0.71]
["bitfinex","SOLUSD",1761097232765,103.7051422,186.69,186.63,18.75368374]
["bitfinex","SOLUSD",1761097232965,1.4051422,186.67,186.64,3.96715299]
["bitfinex","SOLUSD",1761097233177,1.4051422,186.66,186.63,18.75368374]
["bitfinex","SOLUSD",1761097233396,1.4051422,186.66,186.64,3.96867805]
["bitfinex","SOLUSD",1761097233696,1.4051422,186.66,186.63,18.75368374]
["bitfinex","SOLUSD",1761097233991,1.4051422,186.66,186.64,3.96867836]
["bitfinex","SOLUSD",1761097234196,1.4051422,186.67,186.63,19.43368374]
["bitfinex","SOLUSD",1761097234397,1.4051422,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761097234612,1.4051422,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761097235094,1.4051422,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761097235500,1.4051422,186.67,186.65,6.03762121]
["bitfinex","SOLUSD",1761097235900,1.4051422,186.67,186.63,19.43368374]
["bitfinex","SOLUSD",1761097236088,1.4051422,186.67,186.64,4.65090377]
["bitfinex","SOLUSD",1761097236390,1.4051422,186.67,186.65,3.97090377]
["bitfinex","SOLUSD",1761097237488,1.4051422,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761097239094,1.4051422,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761097239301,103.7051422,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1761097239497,102.3,186.69,186.66,4.65403322]
["bitfinex","SOLUSD",1761097239800,102.3,186.69,186.67,3.97403322]
["bitfinex","SOLUSD",1761097240000,102.3,186.69,186.66,0.68]
["bitfinex","SOLUSD",1761097240211,102.3,186.69,186.67,3.97357206]
["bitfinex","SOLUSD",1761097240388,102.3,186.69,186.66,0.68]
["bitfinex","SOLUSD",1761097240587,102.3,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761097241474,102.3,186.69,186.68,9.32978277]
["bitfinex","SOLUSD",1761097242107,1.4051422,186.71,186.68,6.03676023]
["bitfinex","SOLUSD",1761097242598,1.4051422,186.71,186.68,19.4286608]
["bitfinex","SOLUSD",1761097242779,24.2851422,186.72,186.69,0.68]
["bitfinex","SOLUSD",1761097242974,103.7051422,186.74,186.7,3.97226161]
["bitfinex","SOLUSD",1761097243197,103.7051422,186.74,186.69,0.68]
["bitfinex","SOLUSD",1761097243398,103.7051422,186.74,186.7,3.97277116]
["bitfinex","SOLUSD",1761097243702,103.7051422,186.74,186.69,0.68]
["bitfinex","SOLUSD",1761097243915,103.7051422,186.74,186.7,3.97277012]
["bitfinex","SOLUSD",1761097244074,103.7051422,186.74,186.7,18.74665237]
["bitfinex","SOLUSD",1761097244275,102.3,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761097244478,103.7051422,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761097244700,103.7051422,186.74,186.7,18.74665237]
["bitfinex","SOLUSD",1761097244999,103.7051422,186.74,186.71,4.6528681]
["bitfinex","SOLUSD",1761097245198,103.7051422,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761097245695,102.3,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761097245878,103.7051422,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761097246283,103.7051422,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761097246997,104.4251422,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761097247299,1.4051422,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761097247803,2.1251422,186.73,186.7,5.3559438]
["bitfinex","SOLUSD",1761097247987,1.4051422,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761097248181,1.4051422,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761097248382,1.4051422,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761097248577,1.4051422,186.66,186.65,9.3322219]
["bitfinex","SOLUSD",1761097248777,1.4051422,186.67,186.65,9.3322219]
["bitfinex","SOLUSD",1761097249009,1.4051422,186.67,186.66,3.97460069]
["bitfinex","SOLUSD",1761097249590,1.4051422,186.7,186.66,4.65460069]
["bitfinex","SOLUSD",1761097249899,102.3,186.71,186.67,4.65460069]
["bitfinex","SOLUSD",1761097249900,1.4051422,186.71,186.67,4.65460069]
["bitfinex","SOLUSD",1761097250083,1.4051422,186.7,186.68,3.97460069]
["bitfinex","SOLUSD",1761097250279,1.4051422,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761097250479,1.4051422,186.7,186.68,6.03676023]
["bitfinex","SOLUSD",1761097251387,1.4051422,186.71,186.68,19.4286608]
["bitfinex","SOLUSD",1761097253410,1.4051422,186.71,186.69,3.97248205]
["bitfinex","SOLUSD",1761097253706,1.4051422,186.71,186.68,18.7486608]
["bitfinex","SOLUSD",1761097254006,1.4051422,186.7,186.69,3.9719505]
["bitfinex","SOLUSD",1761097254304,1.4051422,186.7,186.69,9.32842379]
["bitfinex","SOLUSD",1761097254509,0.72,186.71,186.69,9.32842379]
["bitfinex","SOLUSD",1761097254510,1.4051422,186.71,186.69,10.00842379]
["bitfinex","SOLUSD",1761097254689,1.4051422,186.71,186.69,6.03647329]
["bitfinex","SOLUSD",1761097255206,1.4051422,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761097255701,1.4051422,186.71,186.69,6.03647329]
["bitfinex","SOLUSD",1761097256007,1.4051422,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761097256204,4.32415724,186.73,186.68,19.4286608]
["bitfinex","SOLUSD",1761097256507,1.4051422,186.71,186.69,3.97282825]
["bitfinex","SOLUSD",1761097256690,1.4051422,186.71,186.68,19.4286608]
["bitfinex","SOLUSD",1761097257002,1.4051422,186.71,186.69,4.65246911]
["bitfinex","SOLUSD",1761097257181,1.4051422,186.71,186.69,0.68]
["bitfinex","SOLUSD",1761097257384,1.4051422,186.72,186.69,0.68]
["bitfinex","SOLUSD",1761097258301,1.4051422,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761097259410,1.4051422,186.72,186.7,6.03618639]
["bitfinex","SOLUSD",1761097259986,1.4051422,186.72,186.68,0.68]
["bitfinex","SOLUSD",1761097260296,2.1251422,186.72,186.69,3.974344]
["bitfinex","SOLUSD",1761097260500,0.72,186.71,186.7,3.974344]
["bitfinex","SOLUSD",1761097260693,2.1251422,186.71,186.66,19.43066966]
["bitfinex","SOLUSD",1761097261007,2.1251422,186.71,186.67,3.97616818]
["bitfinex","SOLUSD",1761097261309,1.4051422,186.71,186.68,4.65616818]
["bitfinex","SOLUSD",1761097261489,1.4051422,186.71,186.69,3.97616818]
["bitfinex","SOLUSD",1761097261687,1.4051422,186.71,186.69,4.65616818]
["bitfinex","SOLUSD",1761097261910,1.4051422,186.71,186.69,0.68]
["bitfinex","SOLUSD",1761097262104,1.4051422,186.71,186.67,0.68]
["bitfinex","SOLUSD",1761097262304,1.4051422,186.71,186.68,3.97675124]
["bitfinex","SOLUSD",1761097262523,1.4051422,186.73,186.69,10.01322453]
["bitfinex","SOLUSD",1761097262807,103.7051422,186.74,186.7,3.9760602]
["bitfinex","SOLUSD",1761097262991,1.4051422,186.73,186.71,3.9760602]
["bitfinex","SOLUSD",1761097263191,1.4051422,186.73,186.7,0.68]
["bitfinex","SOLUSD",1761097263390,1.4051422,186.73,186.71,3.97655218]
["bitfinex","SOLUSD",1761097263600,102.99,186.74,186.7,0.68]
["bitfinex","SOLUSD",1761097263601,1.4051422,186.72,186.7,0.68]
["bitfinex","SOLUSD",1761097263786,1.4051422,186.72,186.71,3.97688243]
["bitfinex","SOLUSD",1761097264604,1.4051422,186.72,186.71,9.33278195]
["bitfinex","SOLUSD",1761097265817,102.99,186.74,186.71,9.33278195]
["bitfinex","SOLUSD",1761097265818,1.4051422,186.73,186.71,9.33278195]
["bitfinex","SOLUSD",1761097266014,1.4051422,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761097266217,1.4051422,186.73,186.71,9.33138732]
["bitfinex","SOLUSD",1761097266404,1.4051422,186.73,186.71,6.03589952]
["bitfinex","SOLUSD",1761097266612,1.4051422,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761097267214,1.4051422,186.73,186.7,18.74665237]
["bitfinex","SOLUSD",1761097267516,1.4051422,186.73,186.71,3.97502951]
["bitfinex","SOLUSD",1761097267707,1.4051422,186.73,186.7,19.42665237]
["bitfinex","SOLUSD",1761097267908,1.4051422,186.73,186.71,3.97430787]
["bitfinex","SOLUSD",1761097268113,1.4051422,186.73,186.7,19.42665237]
["bitfinex","SOLUSD",1761097268313,1.4051422,186.73,186.71,3.97437857]
["bitfinex","SOLUSD",1761097268503,1.4051422,186.73,186.7,19.42665237]
["bitfinex","SOLUSD",1761097268704,2.19376509,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761097269708,102.3,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761097269911,102.3,186.78,186.73,0.68]
["bitfinex","SOLUSD",1761097270232,102.3,186.78,186.74,3.97240593]
["bitfinex","SOLUSD",1761097270400,102.3,186.78,186.75,3.97240593]
["bitfinex","SOLUSD",1761097270596,2.19376509,186.81,186.76,3.97078188]
["bitfinex","SOLUSD",1761097270820,3.60463992,186.8,186.77,0.68]
["bitfinex","SOLUSD",1761097272506,3.60463992,186.82,186.78,4.49908424]
["bitfinex","SOLUSD",1761097272813,3.60463992,186.84,186.79,22.7006159]
["bitfinex","SOLUSD",1761097272998,3.60463992,186.85,186.8,4.49731051]
["bitfinex","SOLUSD",1761097273197,3.60463992,186.86,186.8,1.2153319]
["bitfinex","SOLUSD",1761097273399,2.29376509,186.87,186.81,0.68]
["bitfinex","SOLUSD",1761097273621,5.89840501,186.87,186.81,0.68]
["bitfinex","SOLUSD",1761097273816,2.19376509,186.86,186.81,0.68]
["bitfinex","SOLUSD",1761097274022,2.19376509,186.85,186.81,0.68]
["bitfinex","SOLUSD",1761097274211,2.19376509,186.86,186.81,0.68]
["bitfinex","SOLUSD",1761097274520,0.1,186.87,186.82,4.48877306]
["bitfinex","SOLUSD",1761097274711,0.1,186.87,186.84,18.73260543]
["bitfinex","SOLUSD",1761097275022,0.1,186.87,186.85,0.53518865]
["bitfinex","SOLUSD",1761097275227,0.1,186.87,186.85,1.21518865]
["bitfinex","SOLUSD",1761097275420,0.1,186.87,186.86,0.68]
["bitfinex","SOLUSD",1761097275717,1e-08,186.87,186.86,23.56]
["bitfinex","SOLUSD",1761097275910,1e-08,186.87,186.86,27.50527264]
["bitfinex","SOLUSD",1761097276109,1e-08,186.87,186.86,38.38174785]
["bitfinex","SOLUSD",1761097276308,1e-08,186.87,186.86,75.98174785]
["bitfinex","SOLUSD",1761097276910,1e-08,186.87,186.86,81.33334797]
["bitfinex","SOLUSD",1761097277807,1e-08,186.87,186.86,81.31862455]
["bitfinex","SOLUSD",1761097279834,1e-08,186.87,186.86,70.44214934]
["bitfinex","SOLUSD",1761097280008,1e-08,186.87,186.86,6.03160012]
["bitfinex","SOLUSD",1761097280207,0.67000001,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761097280403,2.19376509,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1761097280699,2.19376509,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097281807,2.19376509,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761097282429,2.19376509,186.84,186.82,0.69]
["bitfinex","SOLUSD",1761097282803,2.19376509,186.84,186.81,18.73544894]
["bitfinex","SOLUSD",1761097283000,2.19376509,186.82,186.81,18.73544894]
["bitfinex","SOLUSD",1761097283606,2.19376509,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761097284025,2.86376509,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761097284419,2.86376509,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761097284605,2.19376509,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761097287530,2.19376509,186.81,186.75,16.09657947]
["bitfinex","SOLUSD",1761097287531,2.86376509,186.81,186.76,0.53544656]
["bitfinex","SOLUSD",1761097287724,2.19376509,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761097288326,2.19376509,186.77,186.73,0.69]
["bitfinex","SOLUSD",1761097288327,2.86376509,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761097288525,2.19376509,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761097288835,22.88,186.79,186.73,5.35532587]
["bitfinex","SOLUSD",1761097288836,2.19376509,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761097289212,2.86376509,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761097290261,2.86376509,186.74,186.71,18.74550059]
["bitfinex","SOLUSD",1761097290537,22.88,186.77,186.71,18.74550059]
["bitfinex","SOLUSD",1761097290538,2.19376509,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761097290916,2.86376509,186.72,186.69,5.35622412]
["bitfinex","SOLUSD",1761097291114,4.38753018,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1761097291419,2.19376509,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761097292432,2.19376509,186.67,186.66,19.44066966]
["bitfinex","SOLUSD",1761097292839,2.19376509,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761097293039,2.91376509,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1761097293237,2.19376509,186.65,186.62,5.35823353]
["bitfinex","SOLUSD",1761097293544,0.72,186.66,186.61,5.55867495]
["bitfinex","SOLUSD",1761097293726,2.19376509,186.62,186.61,5.55867495]
["bitfinex","SOLUSD",1761097294836,2.91376509,186.62,186.61,5.55867495]
["bitfinex","SOLUSD",1761097295852,2.91376509,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761097296146,2.91376509,186.62,186.61,5.55876962]
["bitfinex","SOLUSD",1761097297164,2.91376509,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761097297538,2.91376509,186.62,186.61,5.55876962]
["bitfinex","SOLUSD",1761097297734,2.91376509,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761097299462,2.91376509,186.62,186.61,5.55876962]
["bitfinex","SOLUSD",1761097304372,2.91376509,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761097305049,25.79376509,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761097305453,22.88,186.58,186.54,0.2]
["bitfinex","SOLUSD",1761097305656,2.19376509,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761097306066,2.91376509,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761097306264,31.15436263,186.55,186.5,0.22681]
["bitfinex","SOLUSD",1761097306466,36.6702403,186.54,186.5,0.22681]
["bitfinex","SOLUSD",1761097307346,35.9502403,186.54,186.5,0.22681]
["bitfinex","SOLUSD",1761097307651,15.26400539,186.51,186.5,0.22681]
["bitfinex","SOLUSD",1761097307867,15.26400539,186.51,186.49,0.2]
["bitfinex","SOLUSD",1761097308165,5.10753018,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761097308371,2.91376509,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761097308543,5.10753018,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761097309967,5.10753018,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761097310170,2.91376509,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761097313252,25.79376509,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761097314472,25.07376509,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761097315158,25.79376509,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761097315359,25.07376509,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761097316475,25.79376509,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761097317383,36.6702403,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761097318384,42.03245811,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761097319488,39.83869302,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761097319780,42.03245811,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761097320367,33.75647521,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761097320564,25.07376509,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761097320755,2.19376509,186.49,186.48,5.56250536]
["bitfinex","SOLUSD",1761097321063,5.36073481,186.55,186.48,5.56250536]
["bitfinex","SOLUSD",1761097321064,2.19376509,186.54,186.48,19.67876876]
["bitfinex","SOLUSD",1761097321270,2.19376509,186.56,186.49,1.24622178]
["bitfinex","SOLUSD",1761097321472,2.19376509,186.55,186.5,18.76675602]
["bitfinex","SOLUSD",1761097321676,2.19376509,186.55,186.5,19.47675602]
["bitfinex","SOLUSD",1761097321857,2.19376509,186.54,186.51,0.71]
["bitfinex","SOLUSD",1761097322265,2.19376509,186.55,186.51,0.71]
["bitfinex","SOLUSD",1761097322807,2.19376509,186.53,186.51,0.71]
["bitfinex","SOLUSD",1761097322988,2.19376509,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761097323286,0.7,186.56,186.5,5.36193029]
["bitfinex","SOLUSD",1761097323287,2.19376509,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1761097323492,2.19376509,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761097323695,2.19376509,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761097323884,2.19376509,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761097324188,11.57647521,186.54,186.48,5.56250195]
["bitfinex","SOLUSD",1761097324487,2.19376509,186.51,186.48,6.25250195]
["bitfinex","SOLUSD",1761097324689,2.19376509,186.51,186.49,0.69]
["bitfinex","SOLUSD",1761097324865,2.19376509,186.54,186.49,0.69]
["bitfinex","SOLUSD",1761097325401,4.39026467,186.61,186.49,0.69]
["bitfinex","SOLUSD",1761097325402,0.7,186.63,186.5,0.53619302]
["bitfinex","SOLUSD",1761097325575,2.19376509,186.57,186.51,18.76574981]
["bitfinex","SOLUSD",1761097325899,2.19376509,186.57,186.52,0.53613553]
["bitfinex","SOLUSD",1761097326184,2.19376509,186.57,186.53,0.69]
["bitfinex","SOLUSD",1761097326798,2.19376509,186.57,186.54,18.76273184]
["bitfinex","SOLUSD",1761097327171,25.77376509,186.6,186.54,19.45273184]
["bitfinex","SOLUSD",1761097327493,2.19376509,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761097328289,2.19376509,186.55,186.54,6.05078052]
["bitfinex","SOLUSD",1761097328472,22.88,186.58,186.54,6.05078052]
["bitfinex","SOLUSD",1761097328671,1.40656151,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761097329192,1.40656151,186.55,186.54,6.05078052]
["bitfinex","SOLUSD",1761097329396,1.40656151,186.56,186.54,19.45273184]
["bitfinex","SOLUSD",1761097329595,1.40656151,186.56,186.55,0.69]
["bitfinex","SOLUSD",1761097330083,34.45647521,186.62,186.55,0.69]
["bitfinex","SOLUSD",1761097330084,1.40656151,186.57,186.55,0.69]
["bitfinex","SOLUSD",1761097330282,22.88,186.62,186.55,0.69]
["bitfinex","SOLUSD",1761097330474,103.0,186.64,186.55,0.69]
["bitfinex","SOLUSD",1761097330475,1.40656151,186.58,186.55,0.69]
["bitfinex","SOLUSD",1761097330889,1.40656151,186.59,186.55,0.69]
["bitfinex","SOLUSD",1761097331081,1.40656151,186.6,186.55,0.69]
["bitfinex","SOLUSD",1761097331278,1.40656151,186.6,186.56,18.7607204]
["bitfinex","SOLUSD",1761097331482,24.28656151,186.61,186.56,18.7607204]
["bitfinex","SOLUSD",1761097331771,1.40656151,186.62,186.57,0.69]
["bitfinex","SOLUSD",1761097332699,3.51395429,186.62,186.57,0.69]
["bitfinex","SOLUSD",1761097332892,3.51395429,186.62,186.58,18.75870939]
["bitfinex","SOLUSD",1761097333272,3.51395429,186.62,186.59,0.69]
["bitfinex","SOLUSD",1761097333689,102.3,186.64,186.59,0.69]
["bitfinex","SOLUSD",1761097333976,3.51395429,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761097334186,102.3,186.64,186.6,18.75669881]
["bitfinex","SOLUSD",1761097334386,105.81395429,186.64,186.61,0.69]
["bitfinex","SOLUSD",1761097334589,3.51395429,186.66,186.61,0.69]
["bitfinex","SOLUSD",1761097334787,4.27570148,186.7,186.62,3.94883167]
["bitfinex","SOLUSD",1761097335078,4.27570148,186.7,186.61,1.22587696]
["bitfinex","SOLUSD",1761097335079,3.51395429,186.69,186.63,4.48199676]
["bitfinex","SOLUSD",1761097335387,3.51395429,186.66,186.63,0.69]
["bitfinex","SOLUSD",1761097335776,3.51395429,186.67,186.63,0.69]
["bitfinex","SOLUSD",1761097335992,3.51395429,186.68,186.63,0.69]
["bitfinex","SOLUSD",1761097336192,3.51395429,186.69,186.64,18.75267895]
["bitfinex","SOLUSD",1761097336722,3.51395429,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761097338300,3.51395429,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761097338802,3.51395429,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761097338986,3.51395429,186.67,186.61,13.39632571]
["bitfinex","SOLUSD",1761097339188,3.51395429,186.62,186.58,13.398591]
["bitfinex","SOLUSD",1761097339403,3.57905745,186.67,186.59,0.69]
["bitfinex","SOLUSD",1761097339604,3.51395429,186.66,186.59,1.2259344]
["bitfinex","SOLUSD",1761097339977,3.51395429,186.65,186.6,4.63511497]
["bitfinex","SOLUSD",1761097340174,3.51395429,186.65,186.6,0.69]
["bitfinex","SOLUSD",1761097340388,3.51395429,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761097340910,3.51395429,186.66,186.63,0.69]
["bitfinex","SOLUSD",1761097341106,105.81395429,186.67,186.63,0.69]
["bitfinex","SOLUSD",1761097341408,3.51395429,186.66,186.63,0.69]
["bitfinex","SOLUSD",1761097341703,3.51395429,186.68,186.63,0.69]
["bitfinex","SOLUSD",1761097341907,3.51395429,186.64,186.62,18.75468866]
["bitfinex","SOLUSD",1761097342288,3.51395429,186.64,186.62,19.44468866]
["bitfinex","SOLUSD",1761097342909,3.51395429,186.63,186.62,18.75468866]
["bitfinex","SOLUSD",1761097343202,3.51395429,186.64,186.62,18.75468866]
["bitfinex","SOLUSD",1761097343410,3.51395429,186.65,186.63,0.69]
["bitfinex","SOLUSD",1761097344399,0.66,186.7,186.64,5.35790827]
["bitfinex","SOLUSD",1761097344400,3.51395429,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1761097344615,3.51395429,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761097345609,3.51395429,186.68,186.64,0.69]
["bitfinex","SOLUSD",1761097345820,3.51395429,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761097346811,3.51395429,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761097347030,0.66,186.72,186.66,5.35733419]
["bitfinex","SOLUSD",1761097347031,3.51395429,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761097347187,4.17395429,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761097347392,3.51395429,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761097348217,3.51395429,186.67,186.63,18.75368374]
["bitfinex","SOLUSD",1761097348431,3.51395429,186.65,186.63,18.75368374]
["bitfinex","SOLUSD",1761097349101,3.51395429,186.65,186.64,0.69]
["bitfinex","SOLUSD",1761097349420,3.51395429,186.65,186.63,18.75368374]
["bitfinex","SOLUSD",1761097349594,3.51395429,186.64,186.63,18.75368374]
["bitfinex","SOLUSD",1761097349799,3.51395429,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761097350000,3.51395429,186.64,186.6,13.39701152]
["bitfinex","SOLUSD",1761097350001,0.66,186.66,186.6,18.75606832]
["bitfinex","SOLUSD",1761097350209,3.51395429,186.63,186.6,19.44606832]
["bitfinex","SOLUSD",1761097350409,3.51395429,186.65,186.61,0.69]
["bitfinex","SOLUSD",1761097350915,3.51395429,186.63,186.61,0.69]
["bitfinex","SOLUSD",1761097351295,3.51395429,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761097351685,3.51395429,186.63,186.62,6.04848247]
["bitfinex","SOLUSD",1761097352106,3.51395429,186.64,186.62,19.44468866]
["bitfinex","SOLUSD",1761097352300,3.51395429,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761097352703,1.40524348,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761097353402,1.40524348,186.64,186.63,6.04819535]
["bitfinex","SOLUSD",1761097354196,1.40524348,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761097355318,1.40524348,186.64,186.62,18.75468866]
["bitfinex","SOLUSD",1761097355516,1.40524348,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761097357019,1.40524348,186.63,186.6,13.39764201]
["bitfinex","SOLUSD",1761097357226,1.40524348,186.63,186.61,0.67]
["bitfinex","SOLUSD",1761097357511,1.40524348,186.62,186.61,0.67]
["bitfinex","SOLUSD",1761097358311,1.40524348,186.63,186.61,0.67]
["bitfinex","SOLUSD",1761097358638,1.40524348,186.62,186.6,13.39764201]
["bitfinex","SOLUSD",1761097358821,1.40524348,186.61,186.6,13.39764201]
["bitfinex","SOLUSD",1761097359214,1.40524348,186.61,186.6,14.06764201]
["bitfinex","SOLUSD",1761097359407,1.40524348,186.61,186.6,13.39764201]
["bitfinex","SOLUSD",1761097360132,1.40524348,186.61,186.6,19.42669881]
["bitfinex","SOLUSD",1761097361302,1.40524348,186.62,186.6,19.42669881]
["bitfinex","SOLUSD",1761097361511,1.40524348,186.62,186.61,0.67]
["bitfinex","SOLUSD",1761097362418,1.40524348,186.62,186.61,6.02876962]
["bitfinex","SOLUSD",1761097363913,1.40524348,186.62,186.6,13.39764201]
["bitfinex","SOLUSD",1761097364114,125.9,186.65,186.6,13.39764201]
["bitfinex","SOLUSD",1761097364115,1.40524348,186.61,186.6,13.39764201]
["bitfinex","SOLUSD",1761097364320,1.40524348,186.61,186.6,14.06764201]
["bitfinex","SOLUSD",1761097365241,1.40524348,186.61,186.6,19.42669881]
["bitfinex","SOLUSD",1761097365449,1.40524348,186.63,186.6,19.42669881]
["bitfinex","SOLUSD",1761097365622,1.40524348,186.64,186.61,0.67]
["bitfinex","SOLUSD",1761097367119,1.40524348,186.63,186.61,0.67]
["bitfinex","SOLUSD",1761097367457,1.40524348,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761097371031,1.40524348,186.64,186.62,18.75468866]
["bitfinex","SOLUSD",1761097371235,1.40524348,186.64,186.63,0.67]
["bitfinex","SOLUSD",1761097371849,24.28524348,186.67,186.63,4.65094589]
["bitfinex","SOLUSD",1761097372076,24.28524348,186.67,186.63,0.67]
["bitfinex","SOLUSD",1761097372283,24.28524348,186.67,186.64,0.67]
["bitfinex","SOLUSD",1761097372661,1.40524348,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761097373351,5.01245651,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761097373876,3.60721303,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761097374558,3.60721303,186.66,186.65,0.67]
["bitfinex","SOLUSD",1761097375449,3.60721303,186.66,186.65,10.01458839]
["bitfinex","SOLUSD",1761097375658,24.28524348,186.69,186.65,10.01458839]
["bitfinex","SOLUSD",1761097375962,24.28524348,186.69,186.66,4.65696718]
["bitfinex","SOLUSD",1761097376158,26.49041798,186.68,186.67,3.98696718]
["bitfinex","SOLUSD",1761097377355,22.88,186.68,186.67,4.65696718]
["bitfinex","SOLUSD",1761097377555,22.88,186.68,186.67,10.01401437]
["bitfinex","SOLUSD",1761097377766,102.3,186.7,186.67,23.40663235]
["bitfinex","SOLUSD",1761097377992,3.61114156,186.69,186.68,4.65696718]
["bitfinex","SOLUSD",1761097378282,102.3,186.7,186.68,4.65696718]
["bitfinex","SOLUSD",1761097378475,102.3,186.7,186.69,4.65696718]
["bitfinex","SOLUSD",1761097378658,105.91036826,186.7,186.69,4.65696718]
["bitfinex","SOLUSD",1761097379176,105.91036826,186.7,186.67,19.41966517]
["bitfinex","SOLUSD",1761097379363,103.70524348,186.7,186.68,4.65508756]
["bitfinex","SOLUSD",1761097379557,103.70524348,186.7,186.68,0.67]
["bitfinex","SOLUSD",1761097380180,103.70524348,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761097380478,107.31520206,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761097381286,105.90995858,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761097381652,102.3,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761097382466,103.70524348,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761097382663,106.62861415,186.7,186.68,5.35671421]
["bitfinex","SOLUSD",1761097382876,5.70385763,186.69,186.68,5.35671421]
["bitfinex","SOLUSD",1761097383452,5.70385763,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761097383649,1.40524348,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761097383889,1.40524348,186.66,186.65,9.34160484]
["bitfinex","SOLUSD",1761097389291,3.60878286,186.68,186.65,23.43565788]
["bitfinex","SOLUSD",1761097389476,125.18,186.7,186.65,19.45167425]
["bitfinex","SOLUSD",1761097389477,1.40524348,186.66,186.65,19.45167425]
["bitfinex","SOLUSD",1761097389664,1.40524348,186.66,186.65,23.43234968]
["bitfinex","SOLUSD",1761097390794,2.19498091,186.67,186.65,23.43234968]
["bitfinex","SOLUSD",1761097390972,2.19498091,186.67,186.66,9.33800962]
["bitfinex","SOLUSD",1761097395989,2.19498091,186.67,186.66,10.03800962]
["bitfinex","SOLUSD",1761097398689,2.19498091,186.68,186.66,10.03800962]
["bitfinex","SOLUSD",1761097398890,2.19498091,186.68,186.66,6.05733419]
["bitfinex","SOLUSD",1761097399091,2.19498091,186.68,186.67,0.7]
["bitfinex","SOLUSD",1761097399799,2.19498091,186.68,186.66,18.75066966]
["bitfinex","SOLUSD",1761097400108,2.19498091,186.67,186.64,18.75267895]
["bitfinex","SOLUSD",1761097400401,2.19498091,186.67,186.65,3.97770603]
["bitfinex","SOLUSD",1761097400610,2.19498091,186.67,186.66,3.97770603]
["bitfinex","SOLUSD",1761097400909,2.19498091,186.68,186.65,5.18346815]
["bitfinex","SOLUSD",1761097401115,2.19498091,186.68,186.66,3.97770603]
["bitfinex","SOLUSD",1761097402200,2.19498091,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761097403509,4.47869319,186.74,186.67,45.53490114]
["bitfinex","SOLUSD",1761097403812,0.68,186.76,186.7,22.88]
["bitfinex","SOLUSD",1761097403813,5.80238366,186.76,186.7,22.88]
["bitfinex","SOLUSD",1761097403988,2.19498091,186.76,186.72,18.74464438]
["bitfinex","SOLUSD",1761097404187,2.19498091,186.76,186.73,3.97404593]
["bitfinex","SOLUSD",1761097404409,2.19498091,186.76,186.73,0.67]
["bitfinex","SOLUSD",1761097404611,3.60740275,186.78,186.74,0.67]
["bitfinex","SOLUSD",1761097404804,2.19498091,186.8,186.75,4.50606141]
["bitfinex","SOLUSD",1761097405014,2.19498091,186.8,186.76,3.97058618]
["bitfinex","SOLUSD",1761097405203,2.19498091,186.8,186.77,0.67]
["bitfinex","SOLUSD",1761097406220,2.19498091,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761097406516,2.19498091,186.8,186.73,22.88]
["bitfinex","SOLUSD",1761097406517,2.87498091,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761097406824,2.19498091,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761097407187,2.87498091,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761097407405,2.87498091,186.76,186.74,5.35500066]
["bitfinex","SOLUSD",1761097407591,2.19498091,186.75,186.74,5.35500066]
["bitfinex","SOLUSD",1761097407994,2.19498091,186.76,186.74,19.41259838]
["bitfinex","SOLUSD",1761097408215,2.19498091,186.77,186.74,19.41259838]
["bitfinex","SOLUSD",1761097408402,2.19498091,186.76,186.74,19.41259838]
["bitfinex","SOLUSD",1761097408593,2.19498091,186.77,186.74,19.41259838]
["bitfinex","SOLUSD",1761097408819,2.19498091,186.76,186.74,19.41259838]
["bitfinex","SOLUSD",1761097411510,2.19498091,186.76,186.74,0.67]
["bitfinex","SOLUSD",1761097412403,2.19498091,186.75,186.74,6.02499792]
["bitfinex","SOLUSD",1761097413692,2.19498091,186.75,186.72,13.38893971]
["bitfinex","SOLUSD",1761097413891,2.19498091,186.76,186.72,14.05893971]
["bitfinex","SOLUSD",1761097414123,2.19498091,186.76,186.73,0.67]
["bitfinex","SOLUSD",1761097415218,125.88,186.78,186.73,0.67]
["bitfinex","SOLUSD",1761097415398,2.19498091,186.76,186.72,14.05893971]
["bitfinex","SOLUSD",1761097415713,2.19498091,186.76,186.73,0.67]
["bitfinex","SOLUSD",1761097416415,2.19498091,186.77,186.73,0.67]
["bitfinex","SOLUSD",1761097417799,2.19498091,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761097418293,2.19498091,186.77,186.74,6.02503909]
["bitfinex","SOLUSD",1761097418495,2.19498091,186.76,186.74,6.02503909]
["bitfinex","SOLUSD",1761097419708,2.19498091,186.77,186.74,19.41263681]
["bitfinex","SOLUSD",1761097420299,103.0,186.78,186.74,18.74263681]
["bitfinex","SOLUSD",1761097420524,2.19498091,186.77,186.74,19.41263681]
["bitfinex","SOLUSD",1761097421432,2.19498091,186.76,186.74,19.41263681]
["bitfinex","SOLUSD",1761097421736,2.19498091,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761097422220,2.89498091,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1761097422631,2.89498091,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761097422805,2.19498091,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761097423593,2.19498091,186.73,186.71,18.74512804]
["bitfinex","SOLUSD",1761097423797,2.19498091,186.73,186.71,19.41512804]
["bitfinex","SOLUSD",1761097424600,0.7,186.76,186.72,0.67]
["bitfinex","SOLUSD",1761097424804,2.19498091,186.74,186.72,0.67]
["bitfinex","SOLUSD",1761097426224,2.19498091,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761097427306,0.7,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761097427505,2.19498091,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761097428608,0.7,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761097428807,2.19498091,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761097432116,2.89498091,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761097432324,2.19498091,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761097433322,2.19498091,186.74,186.71,14.05922852]
["bitfinex","SOLUSD",1761097433323,2.19498091,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761097433522,4.29974619,186.77,186.72,19.41464438]
["bitfinex","SOLUSD",1761097433827,2.19498091,186.74,186.72,19.41464438]
["bitfinex","SOLUSD",1761097434832,2.19498091,186.74,186.72,18.74464438]
["bitfinex","SOLUSD",1761097435027,2.19498091,186.74,186.73,0.67]
["bitfinex","SOLUSD",1761097435530,2.19498091,186.74,186.73,6.02532587]
["bitfinex","SOLUSD",1761097436335,102.3,186.76,186.73,6.02532587]
["bitfinex","SOLUSD",1761097436540,2.19498091,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761097437016,102.3,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761097437017,102.3,186.76,186.74,0.67]
["bitfinex","SOLUSD",1761097437633,104.49498091,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761097438019,102.3,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761097438217,104.49498091,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761097439030,105.19498091,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761097439428,105.19498091,186.76,186.71,18.74564832]
["bitfinex","SOLUSD",1761097439630,2.19498091,186.72,186.71,18.74564832]
["bitfinex","SOLUSD",1761097439947,2.19498091,186.74,186.72,0.67]
["bitfinex","SOLUSD",1761097440236,0.7,186.75,186.71,18.74564832]
["bitfinex","SOLUSD",1761097440440,2.19498091,186.73,186.71,19.41564832]
["bitfinex","SOLUSD",1761097441444,2.19498091,186.72,186.71,19.41564832]
["bitfinex","SOLUSD",1761097441657,2.19498091,186.73,186.71,23.38988279]
["bitfinex","SOLUSD",1761097441815,2.19498091,186.73,186.72,3.97423447]
["bitfinex","SOLUSD",1761097442019,2.19498091,186.74,186.72,3.97423447]
["bitfinex","SOLUSD",1761097442244,104.49498091,186.76,186.73,4.64423447]
["bitfinex","SOLUSD",1761097442425,104.49498091,186.76,186.74,3.97423447]
["bitfinex","SOLUSD",1761097442624,104.49498091,186.76,186.74,4.64423447]
["bitfinex","SOLUSD",1761097442835,102.3,186.76,186.75,0.72]
["bitfinex","SOLUSD",1761097443238,102.3,186.76,186.75,9.32856628]
["bitfinex","SOLUSD",1761097443439,104.49498091,186.76,186.75,9.32856628]
["bitfinex","SOLUSD",1761097444530,102.3,186.76,186.75,9.32856628]
["bitfinex","SOLUSD",1761097446829,2.19498091,186.79,186.75,23.43544713]
["bitfinex","SOLUSD",1761097447028,2.19498091,186.79,186.76,4.69381394]
["bitfinex","SOLUSD",1761097447334,4.47753211,186.81,186.77,3.974133]
["bitfinex","SOLUSD",1761097447335,6.00251302,186.81,186.77,3.974133]
["bitfinex","SOLUSD",1761097447525,0.2,186.81,186.78,4.50952222]
["bitfinex","SOLUSD",1761097447861,0.2,186.81,186.79,4.694133]
["bitfinex","SOLUSD",1761097448056,0.2,186.81,186.8,3.974133]
["bitfinex","SOLUSD",1761097448830,2.39498091,186.81,186.8,9.32745205]
["bitfinex","SOLUSD",1761097449427,0.2,186.81,186.8,9.32745205]
["bitfinex","SOLUSD",1761097449634,0.2,186.81,186.8,10.04745205]
["bitfinex","SOLUSD",1761097451534,0.2,186.83,186.8,23.43074969]
["bitfinex","SOLUSD",1761097451750,0.2,186.83,186.81,5.22943624]
["bitfinex","SOLUSD",1761097451946,0.2,186.83,186.82,3.974133]
["bitfinex","SOLUSD",1761097452152,0.2,186.83,186.82,4.694133]
["bitfinex","SOLUSD",1761097452843,0.2,186.83,186.82,10.04687895]
["bitfinex","SOLUSD",1761097453256,0.2,186.83,186.82,6.07274595]
["bitfinex","SOLUSD",1761097453841,2.2720674,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097454659,2.2720674,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761097454967,1.4020674,186.8,186.78,18.73862296]
["bitfinex","SOLUSD",1761097455165,0.67,186.82,186.78,18.73862296]
["bitfinex","SOLUSD",1761097455166,1.4020674,186.79,186.78,18.73862296]
["bitfinex","SOLUSD",1761097455347,1.4020674,186.79,186.78,22.7022297]
["bitfinex","SOLUSD",1761097455546,1.4020674,186.8,186.78,22.7022297]
["bitfinex","SOLUSD",1761097455845,1.4020674,186.8,186.78,18.73862296]
["bitfinex","SOLUSD",1761097457246,1.4020674,186.8,186.78,19.45862296]
["bitfinex","SOLUSD",1761097457463,0.67,186.82,186.78,19.45862296]
["bitfinex","SOLUSD",1761097457661,1.4020674,186.82,186.79,1.25536056]
["bitfinex","SOLUSD",1761097457845,1.6020674,186.83,186.79,5.2191833]
["bitfinex","SOLUSD",1761097458045,0.2,186.83,186.8,4.68382274]
["bitfinex","SOLUSD",1761097458249,0.2,186.83,186.81,0.72]
["bitfinex","SOLUSD",1761097459244,0.2,186.83,186.79,0.53536056]
["bitfinex","SOLUSD",1761097459443,1.6020674,186.83,186.8,18.73661669]
["bitfinex","SOLUSD",1761097459851,1.6020674,186.83,186.8,19.39661669]
["bitfinex","SOLUSD",1761097460061,1.6020674,186.83,186.8,19.27194859]
["bitfinex","SOLUSD",1761097460270,1.6020674,186.83,186.8,19.93194859]
["bitfinex","SOLUSD",1761097460967,1.6020674,186.83,186.8,19.39661669]
["bitfinex","SOLUSD",1761097461749,1.6020674,186.83,186.81,0.66]
["bitfinex","SOLUSD",1761097462865,0.2,186.83,186.81,0.66]
["bitfinex","SOLUSD",1761097463070,0.2,186.83,186.81,1.19530324]
["bitfinex","SOLUSD",1761097463574,0.2,186.83,186.82,0.66]
["bitfinex","SOLUSD",1761097463761,0.2,186.83,186.82,6.01274595]
["bitfinex","SOLUSD",1761097465758,1e-08,186.83,186.82,47.48826018]
["bitfinex","SOLUSD",1761097466157,1e-08,186.83,186.82,9.96826018]
["bitfinex","SOLUSD",1761097466873,1e-08,186.83,186.82,6.01274595]
["bitfinex","SOLUSD",1761097467052,1e-08,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097467259,1.40206741,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097469248,1.40206741,186.83,186.82,6.01274595]
["bitfinex","SOLUSD",1761097469558,1e-08,186.83,186.82,6.01274595]
["bitfinex","SOLUSD",1761097472078,1.40206741,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097472564,2.11206741,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097472769,1e-08,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097472956,1.40206741,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097473152,2.06206741,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761097473358,1.4020674,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761097473752,2.0620674,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761097473956,2.0620674,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761097474292,1.4020674,186.79,186.77,19.41962627]
["bitfinex","SOLUSD",1761097475191,0.66,186.82,186.77,19.41962627]
["bitfinex","SOLUSD",1761097475385,1.4020674,186.79,186.77,19.41962627]
["bitfinex","SOLUSD",1761097475594,1.4020674,186.79,186.77,18.73962627]
["bitfinex","SOLUSD",1761097475750,1.4020674,186.8,186.78,1.21538922]
["bitfinex","SOLUSD",1761097476091,1.4020674,186.81,186.78,1.21538922]
["bitfinex","SOLUSD",1761097476276,1.4020674,186.81,186.79,0.68]
["bitfinex","SOLUSD",1761097476693,1.4020674,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761097476871,1.4020674,186.81,186.79,6.03360565]
["bitfinex","SOLUSD",1761097477471,1.4020674,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761097477681,1.4020674,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761097478283,1.4020674,186.8,186.79,6.03360565]
["bitfinex","SOLUSD",1761097479685,1.4020674,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761097480090,1e-08,186.83,186.79,18.73761978]
["bitfinex","SOLUSD",1761097480302,1.4020674,186.82,186.8,5.17821616]
["bitfinex","SOLUSD",1761097480487,1.4020674,186.81,186.8,0.68]
["bitfinex","SOLUSD",1761097481181,1e-08,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761097481587,1.4020674,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761097485996,1.4020674,186.82,186.8,18.73661669]
["bitfinex","SOLUSD",1761097486171,1.4020674,186.82,186.8,19.41661669]
["bitfinex","SOLUSD",1761097487296,1e-08,186.83,186.81,9.32133328]
["bitfinex","SOLUSD",1761097487491,1e-08,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1761097488470,1.4020674,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1761097488694,1.4020674,186.82,186.81,9.32288676]
["bitfinex","SOLUSD",1761097492079,1.40206741,186.83,186.81,9.32288676]
["bitfinex","SOLUSD",1761097492411,1.40206741,186.83,186.82,3.96985427]
["bitfinex","SOLUSD",1761097494619,1.40206741,186.83,186.82,9.32260022]
["bitfinex","SOLUSD",1761097495200,2.06206741,186.83,186.82,9.32260022]
["bitfinex","SOLUSD",1761097495522,1.40206741,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097496320,2.06206741,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097496886,2.06206741,186.83,186.8,13.38305229]
["bitfinex","SOLUSD",1761097496887,1.40206741,186.83,186.8,18.73637134]
["bitfinex","SOLUSD",1761097497189,1.4020674,186.82,186.81,3.97552305]
["bitfinex","SOLUSD",1761097498222,1.4020674,186.82,186.81,9.32855554]
["bitfinex","SOLUSD",1761097500197,1e-08,186.83,186.81,10.54385878]
["bitfinex","SOLUSD",1761097500394,1e-08,186.83,186.82,4.65552305]
["bitfinex","SOLUSD",1761097501424,1e-08,186.85,186.83,0.68]
["bitfinex","SOLUSD",1761097501592,1e-08,186.85,186.84,42.01074034]
["bitfinex","SOLUSD",1761097502095,1e-08,186.85,186.84,48.04291332]
["bitfinex","SOLUSD",1761097502521,0.2,186.86,186.85,0.68]
["bitfinex","SOLUSD",1761097502522,1e-08,186.86,186.85,0.68]
["bitfinex","SOLUSD",1761097502823,1e-08,186.86,186.85,4.65552305]
["bitfinex","SOLUSD",1761097503450,1e-08,186.86,186.85,15.53199826]
["bitfinex","SOLUSD",1761097504133,1e-08,186.86,186.85,20.8838848]
["bitfinex","SOLUSD",1761097505222,1e-08,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761097505440,1e-08,186.87,186.86,16.04715827]
["bitfinex","SOLUSD",1761097506244,1e-08,186.87,186.86,21.39875839]
["bitfinex","SOLUSD",1761097506843,1e-08,186.87,186.86,17.42323534]
["bitfinex","SOLUSD",1761097507146,1e-08,186.87,186.86,21.37933734]
["bitfinex","SOLUSD",1761097507347,0.2,186.95,186.89,22.88]
["bitfinex","SOLUSD",1761097507523,0.1,186.96,186.93,22.88]
["bitfinex","SOLUSD",1761097507730,0.1,186.99,186.94,41.97103299]
["bitfinex","SOLUSD",1761097507924,1.5020674,186.99,186.94,38.67493099]
["bitfinex","SOLUSD",1761097508149,1.5020674,186.99,186.95,0.66]
["bitfinex","SOLUSD",1761097508344,1.5020674,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1761097508546,2.2220674,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1761097510141,1.5020674,186.99,186.96,18.7202355]
["bitfinex","SOLUSD",1761097510340,1.5020674,186.99,186.96,19.3802355]
["bitfinex","SOLUSD",1761097510651,1.5020674,186.99,186.96,18.7202355]
["bitfinex","SOLUSD",1761097511353,0.1,186.99,186.96,19.3802355]
["bitfinex","SOLUSD",1761097511753,0.1,186.99,186.97,0.53484516]
["bitfinex","SOLUSD",1761097511951,0.1,186.99,186.97,1.19484516]
["bitfinex","SOLUSD",1761097512446,0.1,186.99,186.98,0.66]
["bitfinex","SOLUSD",1761097512750,0.2,187.02,186.98,38.14]
["bitfinex","SOLUSD",1761097512940,0.2,187.02,186.99,0.53478795]
["bitfinex","SOLUSD",1761097513139,0.2,187.02,187.0,0.66]
["bitfinex","SOLUSD",1761097513441,0.2,187.02,187.01,38.01473076]
["bitfinex","SOLUSD",1761097513646,1e-08,187.02,187.01,38.01473076]
["bitfinex","SOLUSD",1761097513845,1e-08,187.02,187.01,44.02203839]
["bitfinex","SOLUSD",1761097515430,2.1869587,187.15,187.02,11.53647521]
["bitfinex","SOLUSD",1761097515631,2.1869587,187.11,187.03,41.91098099]
["bitfinex","SOLUSD",1761097515959,4.37481234,187.18,187.03,41.91098099]
["bitfinex","SOLUSD",1761097515960,2.1869587,187.1,187.07,22.88]
["bitfinex","SOLUSD",1761097516147,2.1869587,187.1,187.08,37.5]
["bitfinex","SOLUSD",1761097516331,10.87647521,187.17,187.08,37.5]
["bitfinex","SOLUSD",1761097516537,2.1869587,187.11,187.08,37.5]
["bitfinex","SOLUSD",1761097517155,2.1869587,187.12,187.08,37.5]
["bitfinex","SOLUSD",1761097517962,2.1869587,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761097518273,2.1869587,187.16,187.1,0.53447354]
["bitfinex","SOLUSD",1761097518573,2.1869587,187.16,187.11,37.48]
["bitfinex","SOLUSD",1761097518947,1e-08,187.22,187.12,0.53441641]
["bitfinex","SOLUSD",1761097519150,2.1869587,187.19,187.12,0.53441641]
["bitfinex","SOLUSD",1761097519659,2.1869587,187.17,187.12,23.41441641]
["bitfinex","SOLUSD",1761097519860,2.1869587,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1761097520167,10.87647522,187.22,187.13,56.22357504]
["bitfinex","SOLUSD",1761097520456,2.1869587,187.18,187.13,18.70357504]
["bitfinex","SOLUSD",1761097520833,2.1869587,187.18,187.14,37.52]
["bitfinex","SOLUSD",1761097521659,2.1869587,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1761097521957,2.1869587,187.15,187.08,10.87647521]
["bitfinex","SOLUSD",1761097521958,2.1869587,187.14,187.07,13.36356302]
["bitfinex","SOLUSD",1761097522163,2.1869587,187.14,187.08,37.5]
["bitfinex","SOLUSD",1761097522467,2.1869587,187.14,187.08,50.86326705]
["bitfinex","SOLUSD",1761097523141,2.1869587,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1761097523351,2.1869587,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761097523736,2.1869587,187.08,187.03,18.71357535]
["bitfinex","SOLUSD",1761097523964,10.87647521,187.14,187.03,18.71357535]
["bitfinex","SOLUSD",1761097523965,10.87647521,187.14,187.04,37.5]
["bitfinex","SOLUSD",1761097524136,2.1869587,187.08,187.04,37.5]
["bitfinex","SOLUSD",1761097525154,2.1869587,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761097525453,5.34388458,187.13,187.03,5.3467062]
["bitfinex","SOLUSD",1761097525454,2.1869587,187.1,187.03,5.3467062]
["bitfinex","SOLUSD",1761097525655,2.1869587,187.04,186.97,28.92]
["bitfinex","SOLUSD",1761097525877,2.1869587,187.02,186.98,37.5]
["bitfinex","SOLUSD",1761097526160,2.1869587,187.01,186.98,37.5]
["bitfinex","SOLUSD",1761097526460,11.58647521,187.09,186.98,37.5]
["bitfinex","SOLUSD",1761097526461,2.1869587,187.04,186.98,37.5]
["bitfinex","SOLUSD",1761097526642,2.1869587,187.04,186.98,38.03481655]
["bitfinex","SOLUSD",1761097526843,10.87647521,187.09,186.98,38.03481655]
["bitfinex","SOLUSD",1761097527145,2.1869587,187.05,186.99,18.71757847]
["bitfinex","SOLUSD",1761097527339,2.1869587,187.06,187.0,0.53475935]
["bitfinex","SOLUSD",1761097527539,2.1869587,187.06,187.0,38.05475935]
["bitfinex","SOLUSD",1761097527735,2.1869587,187.06,186.99,18.71757847]
["bitfinex","SOLUSD",1761097527736,2.1869587,187.05,186.99,18.71757847]
["bitfinex","SOLUSD",1761097527960,2.1869587,187.05,187.0,37.52]
["bitfinex","SOLUSD",1761097528157,2.1869587,187.06,187.0,38.05475935]
["bitfinex","SOLUSD",1761097528645,2.1869587,187.07,187.0,38.05475935]
["bitfinex","SOLUSD",1761097529062,2.1869587,187.07,187.01,18.7155767]
["bitfinex","SOLUSD",1761097529973,10.87647521,187.1,187.01,18.7155767]
["bitfinex","SOLUSD",1761097529974,2.1869587,187.06,187.01,18.7155767]
["bitfinex","SOLUSD",1761097530871,2.1869587,187.07,187.01,18.7155767]
["bitfinex","SOLUSD",1761097531775,2.1869587,187.09,187.02,0.53470217]
["bitfinex","SOLUSD",1761097531941,2.1869587,187.09,187.03,37.5]
["bitfinex","SOLUSD",1761097532777,102.3,187.11,187.03,37.5]
["bitfinex","SOLUSD",1761097532778,0.7,187.1,187.03,37.5]
["bitfinex","SOLUSD",1761097533064,2.1869587,187.07,187.03,37.5]
["bitfinex","SOLUSD",1761097533648,2.1869587,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1761097534158,2.1869587,187.07,187.04,18.71257484]
["bitfinex","SOLUSD",1761097535250,102.3,187.11,187.04,18.71257484]
["bitfinex","SOLUSD",1761097535565,2.1869587,187.08,187.04,18.71257484]
["bitfinex","SOLUSD",1761097536361,102.3,187.11,187.05,0.66]
["bitfinex","SOLUSD",1761097536648,2.1869587,187.1,187.06,37.5]
["bitfinex","SOLUSD",1761097536849,102.3,187.11,187.06,38.03458783]
["bitfinex","SOLUSD",1761097537058,102.3,187.11,187.06,38.69458783]
["bitfinex","SOLUSD",1761097537262,102.3,187.11,187.07,18.70957394]
["bitfinex","SOLUSD",1761097538076,104.4869587,187.11,187.07,18.70957394]
["bitfinex","SOLUSD",1761097540079,2.1869587,187.1,187.07,18.70957394]
["bitfinex","SOLUSD",1761097541678,2.1869587,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1761097541865,0.7,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1761097541866,2.1869587,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1761097542085,2.1869587,187.08,187.04,18.71257484]
["bitfinex","SOLUSD",1761097542259,102.3,187.1,187.04,18.71257484]
["bitfinex","SOLUSD",1761097542461,2.1869587,187.08,187.04,18.71257484]
["bitfinex","SOLUSD",1761097542894,2.1869587,187.08,187.04,19.37257484]
["bitfinex","SOLUSD",1761097543384,2.1869587,187.09,187.05,0.66]
["bitfinex","SOLUSD",1761097543761,2.1869587,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1761097545564,2.1869587,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761097545966,2.1869587,187.08,187.04,18.71257484]
["bitfinex","SOLUSD",1761097546581,2.1869587,187.08,187.04,19.37257484]
["bitfinex","SOLUSD",1761097548188,103.0,187.1,187.05,0.66]
["bitfinex","SOLUSD",1761097548489,2.1869587,187.08,187.04,18.71257484]
["bitfinex","SOLUSD",1761097548872,2.1869587,187.08,187.05,3.94336485]
["bitfinex","SOLUSD",1761097549190,2.1869587,187.08,187.04,19.37257484]
["bitfinex","SOLUSD",1761097549490,2.1869587,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1761097549885,0.7,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761097550072,2.8869587,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1761097550273,2.1869587,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1761097550790,2.1869587,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761097550987,2.1869587,187.07,187.04,18.71257484]
["bitfinex","SOLUSD",1761097551367,2.1869587,187.07,187.05,3.95695366]
["bitfinex","SOLUSD",1761097551677,2.1869587,187.07,187.04,18.71257484]
["bitfinex","SOLUSD",1761097551870,2.1869587,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761097552886,2.1869587,187.07,187.04,18.71257484]
["bitfinex","SOLUSD",1761097553094,2.1869587,187.07,187.05,3.96143568]
["bitfinex","SOLUSD",1761097553283,2.1869587,187.07,187.04,19.37257484]
["bitfinex","SOLUSD",1761097553594,2.1869587,187.07,187.05,3.9623876]
["bitfinex","SOLUSD",1761097553781,2.1869587,187.07,187.04,19.37257484]
["bitfinex","SOLUSD",1761097554090,2.1869587,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761097554281,2.1869587,187.07,187.06,9.30760534]
["bitfinex","SOLUSD",1761097554665,102.3,187.1,187.06,22.67230115]
["bitfinex","SOLUSD",1761097554871,2.1869587,187.07,187.06,18.71057413]
["bitfinex","SOLUSD",1761097555097,2.1869587,187.07,187.06,22.67408228]
["bitfinex","SOLUSD",1761097556195,2.1869587,187.08,187.07,0.66]
["bitfinex","SOLUSD",1761097556396,2.1869587,187.08,187.07,4.62350815]
["bitfinex","SOLUSD",1761097556795,2.1869587,187.09,187.07,4.62350815]
["bitfinex","SOLUSD",1761097556991,75.262961,187.1,187.08,0.66]
["bitfinex","SOLUSD",1761097557177,73.0760023,187.1,187.08,0.66]
["bitfinex","SOLUSD",1761097557383,75.262961,187.1,187.06,18.71057413]
["bitfinex","SOLUSD",1761097557573,2.1869587,187.09,187.07,3.96889937]
["bitfinex","SOLUSD",1761097557774,2.1869587,187.09,187.06,19.37057413]
["bitfinex","SOLUSD",1761097558073,2.1869587,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1761097558898,2.1869587,187.09,187.08,6.00530682]
["bitfinex","SOLUSD",1761097560273,2.1869587,187.09,187.06,0.66]
["bitfinex","SOLUSD",1761097560478,2.1869587,187.09,187.07,4.62842158]
["bitfinex","SOLUSD",1761097560689,2.1869587,187.08,187.04,19.37257484]
["bitfinex","SOLUSD",1761097560879,2.1869587,187.07,187.05,3.9686051]
["bitfinex","SOLUSD",1761097561096,2.1869587,187.07,187.06,3.9686051]
["bitfinex","SOLUSD",1761097562186,2.1869587,187.08,187.06,3.9686051]
["bitfinex","SOLUSD",1761097562384,2.1869587,187.08,187.05,0.66]
["bitfinex","SOLUSD",1761097562584,2.1869587,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761097564597,2.1869587,187.08,187.05,18.71157443]
["bitfinex","SOLUSD",1761097564805,2.1869587,187.08,187.06,3.97224271]
["bitfinex","SOLUSD",1761097565009,73.4360023,187.1,187.07,3.97224271]
["bitfinex","SOLUSD",1761097565010,2.1869587,187.09,187.07,3.97224271]
["bitfinex","SOLUSD",1761097565215,2.1869587,187.09,187.05,19.39157443]
["bitfinex","SOLUSD",1761097565374,2.1869587,187.08,187.06,3.96926728]
["bitfinex","SOLUSD",1761097565580,2.1869587,187.08,187.07,3.96926728]
["bitfinex","SOLUSD",1761097565801,2.1869587,187.08,187.05,18.71157443]
["bitfinex","SOLUSD",1761097566081,0.36,187.07,187.06,3.97131188]
["bitfinex","SOLUSD",1761097566608,0.36,187.07,187.06,9.3171902]
["bitfinex","SOLUSD",1761097566848,73.0760023,187.1,187.06,9.3171902]
["bitfinex","SOLUSD",1761097567114,3.96453244,187.09,187.07,3.97131188]
["bitfinex","SOLUSD",1761097567308,2.1869587,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1761097567484,3.96453244,187.09,187.07,3.97522171]
["bitfinex","SOLUSD",1761097567686,3.96453244,187.09,187.06,5.34587832]
["bitfinex","SOLUSD",1761097567891,0.36,187.08,187.03,37.44]
["bitfinex","SOLUSD",1761097568110,3.96453244,187.08,187.04,3.97541426]
["bitfinex","SOLUSD",1761097568310,0.36,187.08,187.05,3.97541426]
["bitfinex","SOLUSD",1761097568486,3.96453244,187.08,187.03,38.12]
["bitfinex","SOLUSD",1761097568801,2.1869587,187.06,187.04,9.32248423]
["bitfinex","SOLUSD",1761097568987,2.1869587,187.06,187.05,3.97603428]
["bitfinex","SOLUSD",1761097569385,2.1869587,187.07,187.05,3.97603428]
["bitfinex","SOLUSD",1761097569602,2.1869587,187.07,187.04,18.71257484]
["bitfinex","SOLUSD",1761097569909,2.1869587,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761097570093,2.1869587,187.07,187.06,9.31865315]
["bitfinex","SOLUSD",1761097570295,2.5469587,187.07,187.06,9.31865315]
["bitfinex","SOLUSD",1761097571526,36.30343391,187.07,186.97,0.68]
["bitfinex","SOLUSD",1761097571817,33.75647521,187.03,186.98,3.97547548]
["bitfinex","SOLUSD",1761097572120,33.75647521,187.03,186.99,3.97547548]
["bitfinex","SOLUSD",1761097572121,10.87647521,187.01,186.99,3.97547548]
["bitfinex","SOLUSD",1761097572411,10.87647521,187.01,186.97,5.34841639]
["bitfinex","SOLUSD",1761097572412,7.86970657,187.0,186.97,5.34841639]
["bitfinex","SOLUSD",1761097572590,7.50970657,186.99,186.97,5.34841639]
["bitfinex","SOLUSD",1761097572792,7.50970657,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1761097573107,1.40037353,186.96,186.94,5.34929392]
["bitfinex","SOLUSD",1761097573309,1.40037353,186.95,186.94,5.34929392]
["bitfinex","SOLUSD",1761097573612,1.40037353,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761097573818,1.40037353,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761097574000,1.40037353,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761097575418,1.76037353,186.93,186.88,22.88]
["bitfinex","SOLUSD",1761097575599,5.60149412,187.0,186.87,0.73513137]
["bitfinex","SOLUSD",1761097575600,1.40037353,186.89,186.87,0.2]
["bitfinex","SOLUSD",1761097575806,1.40037353,186.91,186.88,0.68]
["bitfinex","SOLUSD",1761097576001,1.40037353,186.92,186.88,0.68]
["bitfinex","SOLUSD",1761097576503,1.40037353,186.93,186.88,0.68]
["bitfinex","SOLUSD",1761097576707,1.40037353,186.92,186.88,0.68]
["bitfinex","SOLUSD",1761097576904,1.40037353,186.91,186.88,0.68]
["bitfinex","SOLUSD",1761097577109,1.40037353,186.9,186.88,0.68]
["bitfinex","SOLUSD",1761097578116,1.40037353,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761097578503,1.40037353,186.9,186.89,6.03074107]
["bitfinex","SOLUSD",1761097579321,1.40037353,186.91,186.89,6.03074107]
["bitfinex","SOLUSD",1761097580332,1.40037353,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761097581031,1.40037353,186.91,186.89,6.02074107]
["bitfinex","SOLUSD",1761097582429,1.40037353,186.9,186.89,6.02074107]
["bitfinex","SOLUSD",1761097582829,1.40037353,186.91,186.89,6.02074107]
["bitfinex","SOLUSD",1761097583013,102.3,186.93,186.89,18.72759376]
["bitfinex","SOLUSD",1761097583216,102.3,186.93,186.9,0.67]
["bitfinex","SOLUSD",1761097583427,1.40037353,186.92,186.89,18.72759376]
["bitfinex","SOLUSD",1761097583622,1.40037353,186.9,186.89,13.37685269]
["bitfinex","SOLUSD",1761097583824,1.40037353,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761097584018,1.40037353,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761097584410,1.40037353,186.89,186.88,6.02102739]
["bitfinex","SOLUSD",1761097584733,1.40037353,186.9,186.88,19.39859588]
["bitfinex","SOLUSD",1761097585130,103.70037353,186.92,186.89,0.67]
["bitfinex","SOLUSD",1761097585323,102.3,186.92,186.89,0.67]
["bitfinex","SOLUSD",1761097585527,103.70037353,186.92,186.89,0.67]
["bitfinex","SOLUSD",1761097585830,103.70037353,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761097586229,103.70037353,186.92,186.9,6.02045478]
["bitfinex","SOLUSD",1761097586636,1.40037353,186.91,186.9,6.02045478]
["bitfinex","SOLUSD",1761097588837,102.3,186.92,186.9,6.02045478]
["bitfinex","SOLUSD",1761097589020,1.40037353,186.91,186.9,6.02045478]
["bitfinex","SOLUSD",1761097589844,1.40037353,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761097591027,1.40037353,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761097591212,1.40037353,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761097592840,1.40037353,186.9,186.89,6.02074107]
["bitfinex","SOLUSD",1761097594241,7.36186765,186.9,186.87,0.2]
["bitfinex","SOLUSD",1761097594430,1.40037353,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097595525,1.40037353,186.88,186.87,5.55128846]
["bitfinex","SOLUSD",1761097597628,1.40037353,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097598144,35.51684874,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097598329,40.86787613,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097599617,24.28037353,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097600147,24.64037353,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097600324,40.86787613,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097601123,35.15684874,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097603033,35.51684874,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097603642,35.15684874,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097603835,1.40037353,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097604715,1.40037353,186.88,186.87,0.87]
["bitfinex","SOLUSD",1761097604923,1.40037353,186.89,186.87,6.22131374]
["bitfinex","SOLUSD",1761097605130,1.40037353,186.89,186.88,0.67]
["bitfinex","SOLUSD",1761097606022,1.40037353,186.89,186.87,5.55131374]
["bitfinex","SOLUSD",1761097606244,1.40037353,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097606624,1.40037353,186.88,186.87,6.22131374]
["bitfinex","SOLUSD",1761097607527,1.40037353,186.88,186.87,5.55131374]
["bitfinex","SOLUSD",1761097607844,1.40037353,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097608241,1.40037353,186.88,186.87,5.55131374]
["bitfinex","SOLUSD",1761097608631,1.40037353,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097609151,12.27684874,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097609921,28.23045048,186.91,186.87,0.2]
["bitfinex","SOLUSD",1761097610148,1.40037353,186.88,186.87,0.87]
["bitfinex","SOLUSD",1761097610345,1.40037353,186.88,186.87,6.22131374]
["bitfinex","SOLUSD",1761097610652,24.28037353,186.88,186.87,6.22131374]
["bitfinex","SOLUSD",1761097612849,24.28037353,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097616253,31.76684124,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097616447,31.76684124,186.88,186.87,5.55131374]
["bitfinex","SOLUSD",1761097616648,24.28037353,186.88,186.87,5.55131374]
["bitfinex","SOLUSD",1761097616956,24.28037353,186.88,186.87,6.22131374]
["bitfinex","SOLUSD",1761097617359,24.28037353,186.88,186.87,0.87]
["bitfinex","SOLUSD",1761097617543,31.76975073,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097619754,27.87694815,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097619954,24.28037353,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097620344,27.87864277,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097620751,4.99864277,186.88,186.87,6.22131374]
["bitfinex","SOLUSD",1761097620956,24.28037353,186.89,186.87,6.22131374]
["bitfinex","SOLUSD",1761097621159,1.40037353,186.89,186.88,0.67]
["bitfinex","SOLUSD",1761097621345,8.89326128,186.89,186.88,0.67]
["bitfinex","SOLUSD",1761097622054,4.99876642,186.89,186.87,5.55131374]
["bitfinex","SOLUSD",1761097622234,1.40037353,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097622439,4.9992448,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097623364,4.9992448,186.88,186.87,0.88]
["bitfinex","SOLUSD",1761097623365,1.40037353,186.88,186.87,0.88]
["bitfinex","SOLUSD",1761097623551,4.99948866,186.88,186.87,0.88]
["bitfinex","SOLUSD",1761097624655,4.99948866,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097624656,20.13165938,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097625045,19.77165938,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097625444,8.89518417,186.88,186.87,0.88]
["bitfinex","SOLUSD",1761097625768,4.99948866,186.88,186.87,0.88]
["bitfinex","SOLUSD",1761097625947,4.99948866,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097626153,8.89559934,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097626464,4.99948866,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097628350,8.89675991,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097628556,8.89693598,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097631276,8.89693598,186.88,186.87,6.23131374]
["bitfinex","SOLUSD",1761097631457,4.99948866,186.89,186.87,6.23131374]
["bitfinex","SOLUSD",1761097631656,4.99948866,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097631865,1.40037353,186.88,186.87,5.55131374]
["bitfinex","SOLUSD",1761097632372,4.99948866,186.88,186.87,6.23131374]
["bitfinex","SOLUSD",1761097632546,1.40037353,186.88,186.87,6.23131374]
["bitfinex","SOLUSD",1761097632975,4.99948866,186.88,186.87,6.23131374]
["bitfinex","SOLUSD",1761097633469,1.40037353,186.88,186.87,6.23131374]
["bitfinex","SOLUSD",1761097634174,5.00543489,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097634479,8.90770143,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097634676,10.0586359,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097634854,20.93511111,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097635352,20.57511111,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097635880,122.87511111,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097636454,108.09636936,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097636649,112.00124558,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097637956,112.00124558,186.88,186.87,0.88]
["bitfinex","SOLUSD",1761097638153,112.00124558,186.88,186.87,6.23131374]
["bitfinex","SOLUSD",1761097638154,3.60506136,186.88,186.87,6.23131374]
["bitfinex","SOLUSD",1761097638384,3.6082759,186.91,186.87,43.02472947]
["bitfinex","SOLUSD",1761097638555,2.191308,186.99,186.9,22.88]
["bitfinex","SOLUSD",1761097638760,2.191308,186.99,186.87,19.46472947]
["bitfinex","SOLUSD",1761097638761,3.60704859,186.98,186.92,22.88]
["bitfinex","SOLUSD",1761097639065,2.191308,186.98,186.93,0.53495961]
["bitfinex","SOLUSD",1761097639264,2.191308,186.94,186.93,0.68]
["bitfinex","SOLUSD",1761097639484,2.191308,186.94,186.9,4.46795192]
["bitfinex","SOLUSD",1761097639485,5.79963777,186.94,186.89,0.68]
["bitfinex","SOLUSD",1761097639664,2.191308,186.9,186.88,0.7]
["bitfinex","SOLUSD",1761097639859,2.191308,186.89,186.88,0.7]
["bitfinex","SOLUSD",1761097640062,2.191308,186.89,186.88,6.05102739]
["bitfinex","SOLUSD",1761097642259,2.191308,186.9,186.88,6.05102739]
["bitfinex","SOLUSD",1761097642453,5.7976547,186.9,186.89,0.7]
["bitfinex","SOLUSD",1761097642650,2.191308,186.9,186.89,0.7]
["bitfinex","SOLUSD",1761097643259,3.6059386,186.92,186.89,6.05074107]
["bitfinex","SOLUSD",1761097643588,2.191308,186.92,186.89,6.05074107]
["bitfinex","SOLUSD",1761097643772,2.191308,186.92,186.9,0.7]
["bitfinex","SOLUSD",1761097644073,105.90522584,186.95,186.9,0.7]
["bitfinex","SOLUSD",1761097644074,2.191308,186.93,186.9,0.7]
["bitfinex","SOLUSD",1761097644385,102.3,186.95,186.9,0.7]
["bitfinex","SOLUSD",1761097644570,104.491308,186.95,186.9,0.7]
["bitfinex","SOLUSD",1761097644752,2.191308,186.94,186.9,0.7]
["bitfinex","SOLUSD",1761097644958,2.191308,186.95,186.9,0.7]
["bitfinex","SOLUSD",1761097645465,2.191308,186.95,186.91,18.72558985]
["bitfinex","SOLUSD",1761097645858,2.191308,186.95,186.92,0.7]
["bitfinex","SOLUSD",1761097646355,5.7079505,186.99,186.92,1.23498823]
["bitfinex","SOLUSD",1761097646356,2.191308,186.98,186.92,1.23498823]
["bitfinex","SOLUSD",1761097646558,2.191308,186.97,186.92,1.23498823]
["bitfinex","SOLUSD",1761097646759,2.191308,186.97,186.93,0.7]
["bitfinex","SOLUSD",1761097646960,5.79147224,186.98,186.93,0.7]
["bitfinex","SOLUSD",1761097647386,2.191308,186.98,186.93,0.7]
["bitfinex","SOLUSD",1761097647774,2.191308,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1761097648167,2.191308,186.98,186.95,0.7]
["bitfinex","SOLUSD",1761097649188,2.191308,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761097649488,2.191308,186.97,186.95,0.7]
["bitfinex","SOLUSD",1761097649689,2.191308,186.97,186.95,6.04897728]
["bitfinex","SOLUSD",1761097649987,2.191308,186.99,186.95,19.42153678]
["bitfinex","SOLUSD",1761097650189,88.37335695,187.06,186.96,1.23487376]
["bitfinex","SOLUSD",1761097650190,3.59542634,187.03,186.96,1.23487376]
["bitfinex","SOLUSD",1761097650496,2.191308,187.04,186.96,1.23487376]
["bitfinex","SOLUSD",1761097650792,2.191308,187.04,186.97,0.7]
["bitfinex","SOLUSD",1761097651016,2.191308,187.04,186.98,0.53481655]
["bitfinex","SOLUSD",1761097651168,2.191308,187.04,186.99,19.41757847]
["bitfinex","SOLUSD",1761097651572,2.191308,187.04,187.0,0.7]
["bitfinex","SOLUSD",1761097651990,104.491308,187.05,187.0,0.7]
["bitfinex","SOLUSD",1761097653370,104.491308,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1761097653701,102.3,187.05,187.01,18.7155767]
["bitfinex","SOLUSD",1761097654000,102.3,187.05,187.02,0.67]
["bitfinex","SOLUSD",1761097655289,102.3,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1761097655798,102.3,187.05,187.04,0.67]
["bitfinex","SOLUSD",1761097656771,102.3,187.05,187.04,6.01644995]
["bitfinex","SOLUSD",1761097656974,22.88,187.07,187.04,6.01644995]
["bitfinex","SOLUSD",1761097657295,22.88,187.07,187.05,0.67]
["bitfinex","SOLUSD",1761097657887,2.191308,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761097658093,2.191308,187.06,187.04,0.67]
["bitfinex","SOLUSD",1761097658699,102.66,187.09,187.04,0.67]
["bitfinex","SOLUSD",1761097658889,2.191308,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761097659275,2.191308,187.06,187.05,6.01616412]
["bitfinex","SOLUSD",1761097659487,2.191308,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761097660784,2.191308,187.06,187.04,0.67]
["bitfinex","SOLUSD",1761097661876,2.191308,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761097662082,2.191308,187.07,187.05,6.01616412]
["bitfinex","SOLUSD",1761097663025,2.191308,187.07,187.06,0.67]
["bitfinex","SOLUSD",1761097663183,104.491308,187.08,187.06,0.67]
["bitfinex","SOLUSD",1761097663383,104.491308,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761097663595,104.491308,187.08,187.05,6.01616412]
["bitfinex","SOLUSD",1761097663994,2.191308,187.07,187.05,6.01616412]
["bitfinex","SOLUSD",1761097664289,102.3,187.08,187.06,0.67]
["bitfinex","SOLUSD",1761097664481,104.491308,187.08,187.06,6.01559716]
["bitfinex","SOLUSD",1761097665406,102.3,187.08,187.0,18.71657753]
["bitfinex","SOLUSD",1761097665585,104.491308,187.08,187.01,0.53473076]
["bitfinex","SOLUSD",1761097665784,104.491308,187.08,187.01,1.20473076]
["bitfinex","SOLUSD",1761097666109,102.3,187.08,187.02,0.67]
["bitfinex","SOLUSD",1761097666293,104.491308,187.08,187.02,0.67]
["bitfinex","SOLUSD",1761097666912,104.491308,187.08,187.03,18.71357535]
["bitfinex","SOLUSD",1761097667288,2.191308,187.07,187.04,0.67]
["bitfinex","SOLUSD",1761097668312,2.191308,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761097669202,2.191308,187.07,187.05,6.01616412]
["bitfinex","SOLUSD",1761097669382,102.3,187.08,187.05,6.01616412]
["bitfinex","SOLUSD",1761097669707,104.491308,187.08,187.05,6.01616412]
["bitfinex","SOLUSD",1761097669890,102.3,187.08,187.05,6.01616412]
["bitfinex","SOLUSD",1761097670091,2.191308,187.07,187.05,6.01616412]
["bitfinex","SOLUSD",1761097673620,2.191308,187.06,187.05,6.01616412]
["bitfinex","SOLUSD",1761097674003,2.191308,187.07,187.05,6.01616412]
["bitfinex","SOLUSD",1761097674202,102.3,187.08,187.06,0.67]
["bitfinex","SOLUSD",1761097674405,2.191308,187.07,187.06,0.67]
["bitfinex","SOLUSD",1761097674599,2.191308,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761097674914,2.191308,187.07,187.05,6.01616412]
["bitfinex","SOLUSD",1761097675924,2.191308,187.07,187.01,18.7155767]
["bitfinex","SOLUSD",1761097676131,2.191308,187.07,187.06,0.67]
["bitfinex","SOLUSD",1761097676729,102.3,187.08,187.06,0.67]
["bitfinex","SOLUSD",1761097678127,104.491308,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761097680019,104.491308,187.08,187.05,0.67]
["bitfinex","SOLUSD",1761097680221,2.191308,187.07,187.05,0.67]
["bitfinex","SOLUSD",1761097680522,2.191308,187.06,187.03,19.38357535]
["bitfinex","SOLUSD",1761097680698,2.191308,187.06,187.04,0.67]
["bitfinex","SOLUSD",1761097680899,2.191308,187.07,187.04,0.67]
["bitfinex","SOLUSD",1761097681721,104.491308,187.08,187.04,0.67]
["bitfinex","SOLUSD",1761097682392,104.491308,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761097682795,104.491308,187.08,187.05,6.01616412]
["bitfinex","SOLUSD",1761097683024,104.491308,187.08,187.05,6.05616412]
["bitfinex","SOLUSD",1761097683398,2.191308,187.07,187.05,6.05616412]
["bitfinex","SOLUSD",1761097684231,102.3,187.13,187.06,0.71]
["bitfinex","SOLUSD",1761097684528,2.191308,187.11,187.06,0.71]
["bitfinex","SOLUSD",1761097685400,2.191308,187.11,187.07,18.70957394]
["bitfinex","SOLUSD",1761097685794,2.191308,187.1,187.07,19.41957394]
["bitfinex","SOLUSD",1761097686201,2.191308,187.1,187.07,18.70957394]
["bitfinex","SOLUSD",1761097686406,2.191308,187.1,187.07,19.41957394]
["bitfinex","SOLUSD",1761097687415,2.191308,187.1,187.07,0.71]
["bitfinex","SOLUSD",1761097687725,2.191308,187.1,187.08,0.71]
["bitfinex","SOLUSD",1761097688923,102.66,187.13,187.08,0.71]
["bitfinex","SOLUSD",1761097688924,2.191308,187.11,187.08,0.71]
["bitfinex","SOLUSD",1761097689225,2.191308,187.12,187.08,0.71]
["bitfinex","SOLUSD",1761097689522,102.3,187.13,187.09,18.70757389]
["bitfinex","SOLUSD",1761097690021,102.3,187.13,187.1,0.71]
["bitfinex","SOLUSD",1761097690743,2.191308,187.16,187.1,0.71]
["bitfinex","SOLUSD",1761097690911,2.191308,187.16,187.1,1.24447354]
["bitfinex","SOLUSD",1761097691408,2.191308,187.16,187.11,0.71]
["bitfinex","SOLUSD",1761097691734,102.3,187.17,187.12,18.7045746]
["bitfinex","SOLUSD",1761097692118,2.191308,187.16,187.13,0.71]
["bitfinex","SOLUSD",1761097692732,2.191308,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761097693321,2.551308,187.15,187.09,13.36205601]
["bitfinex","SOLUSD",1761097693623,2.191308,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761097693828,2.191308,187.1,187.07,6.05559255]
["bitfinex","SOLUSD",1761097694011,2.191308,187.13,187.08,0.71]
["bitfinex","SOLUSD",1761097694444,2.191308,187.13,187.08,1.24453068]
["bitfinex","SOLUSD",1761097694735,2.191308,187.13,187.1,18.70657401]
["bitfinex","SOLUSD",1761097694736,1.3979306,187.13,187.1,18.70657401]
["bitfinex","SOLUSD",1761097694933,1.3979306,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1761097695227,3.59387004,187.15,187.1,19.41657401]
["bitfinex","SOLUSD",1761097695228,26.47387004,187.15,187.1,19.41657401]
["bitfinex","SOLUSD",1761097695434,1.3979306,187.13,187.11,0.71]
["bitfinex","SOLUSD",1761097695622,1.3979306,187.12,187.11,0.71]
["bitfinex","SOLUSD",1761097696019,1.7579306,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761097696228,1.3979306,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1761097696410,1.3979306,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1761097696612,1.3979306,187.11,187.09,6.05475343]
["bitfinex","SOLUSD",1761097696926,1.3979306,187.12,187.09,6.05475343]
["bitfinex","SOLUSD",1761097697242,1.3979306,187.12,187.1,0.71]
["bitfinex","SOLUSD",1761097697429,22.88,187.14,187.1,0.71]
["bitfinex","SOLUSD",1761097697615,24.2779306,187.14,187.1,0.71]
["bitfinex","SOLUSD",1761097699638,24.2779306,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761097700019,24.2779306,187.14,187.11,6.01444978]
["bitfinex","SOLUSD",1761097700428,1.3979306,187.13,187.11,6.01444978]
["bitfinex","SOLUSD",1761097700624,1.3979306,187.12,187.07,14.03396421]
["bitfinex","SOLUSD",1761097700942,1.3979306,187.09,187.07,14.03396421]
["bitfinex","SOLUSD",1761097701149,33.75647521,187.15,187.08,0.67]
["bitfinex","SOLUSD",1761097701150,3.5955978,187.14,187.08,0.67]
["bitfinex","SOLUSD",1761097701310,1.3979306,187.13,187.08,0.67]
["bitfinex","SOLUSD",1761097701510,1.3979306,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761097701985,1.3979306,187.12,187.1,0.67]
["bitfinex","SOLUSD",1761097702147,1.3979306,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761097702315,1.3979306,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761097702646,3.59580027,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1761097702647,102.3,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761097702945,1.3979306,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761097703430,1.3979306,187.11,187.09,6.01502111]
["bitfinex","SOLUSD",1761097703645,1.3979306,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761097703814,1.3979306,187.11,187.09,6.01502111]
["bitfinex","SOLUSD",1761097704015,1.3979306,187.11,187.1,0.67]
["bitfinex","SOLUSD",1761097705038,102.3,187.13,187.1,6.01473543]
["bitfinex","SOLUSD",1761097705225,1.3979306,187.12,187.1,6.01473543]
["bitfinex","SOLUSD",1761097705534,1.3979306,187.12,187.11,0.67]
["bitfinex","SOLUSD",1761097705737,1.3979306,187.12,187.1,6.01473543]
["bitfinex","SOLUSD",1761097705926,102.3,187.13,187.11,0.67]
["bitfinex","SOLUSD",1761097706130,1.3979306,187.12,187.11,6.01433423]
["bitfinex","SOLUSD",1761097706450,1.3979306,187.12,187.11,5.34433423]
["bitfinex","SOLUSD",1761097707140,1.3979306,187.12,187.05,18.71157443]
["bitfinex","SOLUSD",1761097707346,1.3979306,187.12,187.1,0.67]
["bitfinex","SOLUSD",1761097707646,102.3,187.13,187.1,0.67]
["bitfinex","SOLUSD",1761097707838,1.3979306,187.11,187.1,0.67]
["bitfinex","SOLUSD",1761097708220,1.3979306,187.12,187.1,0.67]
["bitfinex","SOLUSD",1761097708950,1.3979306,187.12,187.11,5.34444978]
["bitfinex","SOLUSD",1761097710352,1.3979306,187.12,187.11,0.67]
["bitfinex","SOLUSD",1761097710542,1.3979306,187.12,187.09,0.67]
["bitfinex","SOLUSD",1761097710737,102.3,187.13,187.09,0.67]
["bitfinex","SOLUSD",1761097710926,1.3979306,187.12,187.09,0.67]
["bitfinex","SOLUSD",1761097711343,1.3979306,187.11,187.08,18.70801689]
["bitfinex","SOLUSD",1761097711530,1.3979306,187.1,187.08,19.37801689]
["bitfinex","SOLUSD",1761097711923,1.3979306,187.1,187.08,18.70801689]
["bitfinex","SOLUSD",1761097712123,1.3979306,187.1,187.09,0.67]
["bitfinex","SOLUSD",1761097712434,102.3,187.13,187.09,6.01502111]
["bitfinex","SOLUSD",1761097712843,1.3979306,187.11,187.09,6.01502111]
["bitfinex","SOLUSD",1761097713229,1.3979306,187.11,187.1,0.72]
["bitfinex","SOLUSD",1761097713425,1.3979306,187.11,187.09,6.06502111]
["bitfinex","SOLUSD",1761097713626,1.3979306,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761097713832,1.3979306,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761097714033,1.3979306,187.1,187.09,6.06502111]
["bitfinex","SOLUSD",1761097715256,1.3979306,187.1,187.08,5.34526362]
["bitfinex","SOLUSD",1761097715461,102.3,187.13,187.08,5.34526362]
["bitfinex","SOLUSD",1761097715462,1.3979306,187.09,187.08,5.34526362]
["bitfinex","SOLUSD",1761097715944,1.3979306,187.09,187.07,5.34555205]
["bitfinex","SOLUSD",1761097716129,1.3979306,187.08,186.98,26.74018883]
["bitfinex","SOLUSD",1761097716334,1.3979306,187.02,187.0,0.72]
["bitfinex","SOLUSD",1761097716531,1.3979306,187.01,187.0,0.72]
["bitfinex","SOLUSD",1761097716747,1.3979306,187.03,187.0,0.72]
["bitfinex","SOLUSD",1761097717055,1.3979306,187.04,187.0,0.72]
["bitfinex","SOLUSD",1761097717246,1.3979306,187.04,187.0,19.43593605]
["bitfinex","SOLUSD",1761097717449,1.3979306,187.05,187.0,19.9706954]
["bitfinex","SOLUSD",1761097717635,1.3979306,187.05,187.01,0.72]
["bitfinex","SOLUSD",1761097719352,1.3979306,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1761097719859,1.3979306,187.04,187.03,0.72]
["bitfinex","SOLUSD",1761097721974,102.3,187.08,187.03,19.43357535]
["bitfinex","SOLUSD",1761097722135,102.3,187.08,187.03,19.96824893]
["bitfinex","SOLUSD",1761097722454,1.3979306,187.12,187.04,0.72]
["bitfinex","SOLUSD",1761097722657,1.3979306,187.13,187.05,37.93461641]
["bitfinex","SOLUSD",1761097722877,1.3979306,187.14,187.06,0.72]
["bitfinex","SOLUSD",1761097723065,1.3979306,187.14,187.07,0.53455925]
["bitfinex","SOLUSD",1761097723661,1.3979306,187.14,187.08,0.72]
["bitfinex","SOLUSD",1761097723965,1.3979306,187.14,187.09,0.53450211]
["bitfinex","SOLUSD",1761097724333,1.3979306,187.14,187.1,18.70657401]
["bitfinex","SOLUSD",1761097724642,1.3979306,187.14,187.1,19.42657401]
["bitfinex","SOLUSD",1761097724842,1.3979306,187.14,187.11,0.72]
["bitfinex","SOLUSD",1761097725059,1.3979306,187.12,187.1,19.42657401]
["bitfinex","SOLUSD",1761097725353,1.3979306,187.11,187.1,19.42657401]
["bitfinex","SOLUSD",1761097725962,1.3979306,187.12,187.1,19.42657401]
["bitfinex","SOLUSD",1761097726258,1.3979306,187.12,187.11,0.72]
["bitfinex","SOLUSD",1761097726439,103.6979306,187.15,187.11,0.72]
["bitfinex","SOLUSD",1761097726833,1.3979306,187.14,187.11,0.72]
["bitfinex","SOLUSD",1761097727835,1.3979306,187.13,187.11,0.72]
["bitfinex","SOLUSD",1761097728574,1.3979306,187.13,187.12,5.34416417]
["bitfinex","SOLUSD",1761097729274,103.6979306,187.15,187.12,19.4245746]
["bitfinex","SOLUSD",1761097729455,103.6979306,187.15,187.13,0.72]
["bitfinex","SOLUSD",1761097730481,103.6979306,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761097731168,103.6979306,187.15,187.14,0.72]
["bitfinex","SOLUSD",1761097731657,102.3,187.15,187.14,0.72]
["bitfinex","SOLUSD",1761097732283,102.3,187.15,187.14,6.06359303]
["bitfinex","SOLUSD",1761097734690,103.6979306,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761097734869,103.6979306,187.15,187.14,6.06359303]
["bitfinex","SOLUSD",1761097735190,103.6979306,187.15,187.1,0.72]
["bitfinex","SOLUSD",1761097735483,1.3979306,187.14,187.09,19.42708451]
["bitfinex","SOLUSD",1761097735690,1.3979306,187.14,187.1,0.72]
["bitfinex","SOLUSD",1761097735988,1.3979306,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1761097736164,1.3979306,187.14,187.11,18.70557425]
["bitfinex","SOLUSD",1761097736481,1.3979306,187.14,187.12,0.72]
["bitfinex","SOLUSD",1761097737054,1.3979306,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1761097737565,103.6979306,187.15,187.13,6.06387858]
["bitfinex","SOLUSD",1761097737968,102.3,187.15,187.14,0.72]
["bitfinex","SOLUSD",1761097739467,2.7958612,187.15,187.08,0.53453068]
["bitfinex","SOLUSD",1761097739672,22.88,187.06,186.96,0.53487376]
["bitfinex","SOLUSD",1761097739875,1.3979306,186.97,186.94,0.72]
["bitfinex","SOLUSD",1761097740087,22.88,186.98,186.94,0.72]
["bitfinex","SOLUSD",1761097740398,1.3979306,186.95,186.93,0.72]
["bitfinex","SOLUSD",1761097740566,36.25726881,186.97,186.89,7.6950741]
["bitfinex","SOLUSD",1761097740567,1.3979306,186.94,186.9,0.72]
["bitfinex","SOLUSD",1761097740761,13.37726881,186.97,186.9,0.72]
["bitfinex","SOLUSD",1761097740971,1.3979306,186.95,186.9,0.72]
["bitfinex","SOLUSD",1761097741177,28.4717224,187.0,186.91,0.53501685]
["bitfinex","SOLUSD",1761097741178,22.88,187.0,186.91,0.53501685]
["bitfinex","SOLUSD",1761097741384,3.59742949,186.99,186.92,5.3498823]
["bitfinex","SOLUSD",1761097741586,19.68192671,186.98,186.92,6.0698823]
["bitfinex","SOLUSD",1761097741769,19.68192671,186.98,186.93,0.72]
["bitfinex","SOLUSD",1761097741770,16.08449722,186.98,186.93,0.72]
["bitfinex","SOLUSD",1761097742090,16.08449722,186.98,186.9,5.88537332]
["bitfinex","SOLUSD",1761097742091,16.86925463,186.96,186.9,0.72]
["bitfinex","SOLUSD",1761097742281,4.49368097,186.93,186.9,0.72]
["bitfinex","SOLUSD",1761097742477,3.59424508,186.92,186.89,5.35072588]
["bitfinex","SOLUSD",1761097742663,3.59424508,186.91,186.9,0.72]
["bitfinex","SOLUSD",1761097743265,3.59424508,186.91,186.89,5.35072588]
["bitfinex","SOLUSD",1761097743477,3.59424508,186.9,186.89,6.01072588]
["bitfinex","SOLUSD",1761097743681,3.59424508,186.9,186.87,0.2]
["bitfinex","SOLUSD",1761097743878,8.08792605,186.89,186.87,5.551292]
["bitfinex","SOLUSD",1761097744080,3.59424508,186.88,186.87,6.211292]
["bitfinex","SOLUSD",1761097744276,3.59424508,186.88,186.87,5.551292]
["bitfinex","SOLUSD",1761097744873,3.59424508,186.88,186.87,6.211292]
["bitfinex","SOLUSD",1761097746678,3.59424508,186.88,186.87,5.551292]
["bitfinex","SOLUSD",1761097747872,3.59424508,186.88,186.87,6.211292]
["bitfinex","SOLUSD",1761097749598,10.87647521,186.93,186.87,19.58957636]
["bitfinex","SOLUSD",1761097749782,3.56823114,186.92,186.88,0.66]
["bitfinex","SOLUSD",1761097749986,3.56823114,186.91,186.88,0.66]
["bitfinex","SOLUSD",1761097750201,3.56823114,186.9,186.88,0.66]
["bitfinex","SOLUSD",1761097750402,3.56823114,186.89,186.88,0.66]
["bitfinex","SOLUSD",1761097750898,3.56823114,186.89,186.87,18.92957636]
["bitfinex","SOLUSD",1761097751198,3.56823114,186.88,186.87,19.58957636]
["bitfinex","SOLUSD",1761097752490,3.56823114,186.88,186.87,18.92957636]
["bitfinex","SOLUSD",1761097752692,3.56823114,186.88,186.87,6.21131374]
["bitfinex","SOLUSD",1761097753993,4.49368097,186.94,186.87,19.5895981]
["bitfinex","SOLUSD",1761097754301,16.86925463,186.97,186.88,1.19510273]
["bitfinex","SOLUSD",1761097754302,4.49368097,186.95,186.88,1.19510273]
["bitfinex","SOLUSD",1761097754495,4.49368097,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1761097754892,4.49368097,186.96,186.91,0.66]
["bitfinex","SOLUSD",1761097755094,4.49368097,186.97,186.91,0.66]
["bitfinex","SOLUSD",1761097755411,4.49368097,186.98,186.92,0.53498823]
["bitfinex","SOLUSD",1761097755781,4.49368097,186.98,186.93,0.66]
["bitfinex","SOLUSD",1761097756177,1.3979306,187.0,186.93,0.66]
["bitfinex","SOLUSD",1761097756178,4.49368097,186.99,186.93,0.66]
["bitfinex","SOLUSD",1761097756373,4.49368097,186.98,186.93,0.66]
["bitfinex","SOLUSD",1761097756595,5.89161157,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1761097756799,6.68167534,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1761097757016,2.18799437,186.97,186.92,5.34959816]
["bitfinex","SOLUSD",1761097757304,2.18799437,186.97,186.92,6.00959816]
["bitfinex","SOLUSD",1761097757484,2.18799437,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1761097757690,6.68167534,186.95,186.89,6.01074107]
["bitfinex","SOLUSD",1761097757895,6.68167534,186.95,186.89,18.75882296]
["bitfinex","SOLUSD",1761097758106,2.18799437,186.94,186.89,18.75882296]
["bitfinex","SOLUSD",1761097758681,22.88,186.9,186.86,0.2]
["bitfinex","SOLUSD",1761097758996,25.06799437,186.9,186.86,0.2]
["bitfinex","SOLUSD",1761097759295,2.18799437,186.88,186.86,0.2]
["bitfinex","SOLUSD",1761097759498,2.18799437,186.89,186.86,0.2]
["bitfinex","SOLUSD",1761097761003,25.06799437,186.88,186.86,0.2]
["bitfinex","SOLUSD",1761097761320,25.02586518,186.88,186.86,0.2]
["bitfinex","SOLUSD",1761097761522,27.21385955,186.88,186.86,0.2]
["bitfinex","SOLUSD",1761097761685,4.33385955,186.88,186.86,0.2]
["bitfinex","SOLUSD",1761097764083,8.82754052,186.88,186.86,0.2]
["bitfinex","SOLUSD",1761097765216,6.68167534,186.88,186.87,6.24131374]
["bitfinex","SOLUSD",1761097765416,6.68167534,186.88,186.87,5.55131374]
["bitfinex","SOLUSD",1761097765815,2.18799437,186.88,186.87,5.55131374]
["bitfinex","SOLUSD",1761097766023,5.74175652,186.88,186.87,5.55131374]
["bitfinex","SOLUSD",1761097766226,3.55376215,186.88,186.87,5.55131374]
["bitfinex","SOLUSD",1761097767441,8.04744312,186.88,186.87,5.55131374]
["bitfinex","SOLUSD",1761097767812,8.04744312,186.88,186.87,6.24131374]
["bitfinex","SOLUSD",1761097768034,2.83376215,186.88,186.87,6.24131374]
["bitfinex","SOLUSD",1761097768524,2.83376215,186.88,186.87,5.55131374]
["bitfinex","SOLUSD",1761097768835,2.83376215,186.88,186.87,6.24131374]
["bitfinex","SOLUSD",1761097769410,2.83376215,186.88,186.87,5.55131374]
["bitfinex","SOLUSD",1761097771135,2.83376215,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097771136,5.70175652,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097771535,4.97962733,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097771725,7.1676217,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097771927,4.33385955,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097772334,2.18799437,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097772641,2.18799437,186.88,186.87,5.55131374]
["bitfinex","SOLUSD",1761097773544,25.06799437,186.91,186.87,6.22131374]
["bitfinex","SOLUSD",1761097773932,25.06799437,186.91,186.88,0.67]
["bitfinex","SOLUSD",1761097774130,25.06799437,186.91,186.87,6.22131374]
["bitfinex","SOLUSD",1761097774824,25.06799437,186.91,186.88,0.67]
["bitfinex","SOLUSD",1761097775029,2.18799437,186.92,186.88,0.67]
["bitfinex","SOLUSD",1761097775417,2.18799437,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761097776328,2.18799437,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761097776520,2.18799437,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761097777125,16.09053608,186.93,186.89,0.67]
["bitfinex","SOLUSD",1761097777326,25.06799437,186.95,186.89,0.67]
["bitfinex","SOLUSD",1761097777526,2.18799437,186.96,186.89,1.2050741]
["bitfinex","SOLUSD",1761097777730,2.18799437,186.96,186.9,0.67]
["bitfinex","SOLUSD",1761097779241,2.18799437,186.96,186.91,18.72558985]
["bitfinex","SOLUSD",1761097779438,2.18799437,186.97,186.91,18.72558985]
["bitfinex","SOLUSD",1761097779639,2.18799437,186.97,186.92,0.67]
["bitfinex","SOLUSD",1761097780250,6.15927791,186.96,186.92,0.67]
["bitfinex","SOLUSD",1761097780426,2.18799437,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761097780831,2.18799437,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1761097781151,2.18799437,186.97,186.93,6.0195961]
["bitfinex","SOLUSD",1761097781853,2.18799437,186.96,186.93,6.0195961]
["bitfinex","SOLUSD",1761097783132,3.98795126,186.95,186.93,6.0195961]
["bitfinex","SOLUSD",1761097783330,2.18799437,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761097783537,2.18799437,186.94,186.88,13.37712869]
["bitfinex","SOLUSD",1761097783846,8.23774586,186.95,186.88,5.35102739]
["bitfinex","SOLUSD",1761097783847,2.18799437,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761097784034,2.18799437,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761097786430,2.18799437,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761097786634,2.18799437,186.93,186.89,0.67]
["bitfinex","SOLUSD",1761097786842,6.06468531,186.92,186.89,0.67]
["bitfinex","SOLUSD",1761097787064,2.18799437,186.92,186.89,0.67]
["bitfinex","SOLUSD",1761097788756,2.18799437,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761097789948,2.18799437,186.92,186.88,18.72859588]
["bitfinex","SOLUSD",1761097790262,2.18799437,186.92,186.9,0.67]
["bitfinex","SOLUSD",1761097790437,2.18799437,186.93,186.9,0.67]
["bitfinex","SOLUSD",1761097791357,2.18799437,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761097792938,2.18799437,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1761097794655,2.84799437,186.92,186.89,5.35047376]
["bitfinex","SOLUSD",1761097794833,2.18799437,186.9,186.89,5.35047376]
["bitfinex","SOLUSD",1761097795764,2.18799437,186.9,186.88,18.72859588]
["bitfinex","SOLUSD",1761097795969,2.18799437,186.9,186.88,19.39859588]
["bitfinex","SOLUSD",1761097796139,2.18799437,186.9,186.87,5.55130397]
["bitfinex","SOLUSD",1761097796539,2.18799437,186.9,186.87,6.22130397]
["bitfinex","SOLUSD",1761097799648,2.18799437,186.89,186.87,6.22130397]
["bitfinex","SOLUSD",1761097800567,2.18799437,186.88,186.87,5.55130397]
["bitfinex","SOLUSD",1761097801174,10.87647521,186.91,186.87,6.22130397]
["bitfinex","SOLUSD",1761097801374,2.18799437,186.88,186.87,5.55130397]
["bitfinex","SOLUSD",1761097801661,22.88,186.94,186.87,5.55130397]
["bitfinex","SOLUSD",1761097801662,2.18799437,186.94,186.88,0.67]
["bitfinex","SOLUSD",1761097801849,2.18799437,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761097802050,2.18799437,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761097802470,2.18799437,186.9,186.87,0.2]
["bitfinex","SOLUSD",1761097802672,2.18799437,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097803776,13.78446958,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097804871,22.73923456,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097805970,10.87647521,186.88,186.87,6.26131374]
["bitfinex","SOLUSD",1761097806171,2.18799437,186.91,186.87,6.26131374]
["bitfinex","SOLUSD",1761097806467,2.18799437,186.91,186.88,0.71]
["bitfinex","SOLUSD",1761097806764,2.18799437,186.93,186.88,0.71]
["bitfinex","SOLUSD",1761097806965,2.18799437,186.89,186.87,5.55131374]
["bitfinex","SOLUSD",1761097807169,2.18799437,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097807370,13.06446958,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761097807678,13.06446958,186.88,186.86,0.2]
["bitfinex","SOLUSD",1761097807679,45.61703202,186.88,186.86,0.2]
["bitfinex","SOLUSD",1761097807981,33.75647521,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097808145,39.54600463,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097808345,2.18799437,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097809273,2.18799437,186.82,186.81,5.55291113]
["bitfinex","SOLUSD",1761097809861,0.62,186.91,186.81,19.64549236]
["bitfinex","SOLUSD",1761097810040,2.18799437,186.87,186.82,1.24527459]
["bitfinex","SOLUSD",1761097810242,2.18799437,186.86,186.82,0.71]
["bitfinex","SOLUSD",1761097810442,2.18799437,186.86,186.83,0.71]
["bitfinex","SOLUSD",1761097811270,2.18799437,186.87,186.83,0.71]
["bitfinex","SOLUSD",1761097811647,2.18799437,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761097811969,2.18799437,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761097812280,2.18799437,186.85,186.83,6.06245826]
["bitfinex","SOLUSD",1761097812482,10.87647521,186.88,186.83,19.44360689]
["bitfinex","SOLUSD",1761097812659,10.87647521,186.92,186.84,0.71]
["bitfinex","SOLUSD",1761097812852,2.18799437,186.88,186.84,0.71]
["bitfinex","SOLUSD",1761097813246,2.18799437,186.92,186.85,0.53518865]
["bitfinex","SOLUSD",1761097813477,2.18799437,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761097813651,2.18799437,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761097813992,2.18799437,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761097814589,2.18799437,186.9,186.87,6.06131374]
["bitfinex","SOLUSD",1761097815341,2.18799437,186.9,186.88,0.71]
["bitfinex","SOLUSD",1761097815543,2.18799437,186.91,186.88,0.71]
["bitfinex","SOLUSD",1761097816349,2.18799437,186.9,186.86,0.71]
["bitfinex","SOLUSD",1761097816852,1.40142408,186.89,186.86,0.71]
["bitfinex","SOLUSD",1761097817375,1.40142408,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761097818156,1.40142408,186.89,186.87,6.06131374]
["bitfinex","SOLUSD",1761097818477,1.40142408,186.89,186.87,0.71]
["bitfinex","SOLUSD",1761097818779,1.40142408,186.9,186.87,0.71]
["bitfinex","SOLUSD",1761097819155,1.40142408,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761097820462,1.40142408,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761097821151,1.40142408,186.91,186.88,6.03102739]
["bitfinex","SOLUSD",1761097821359,1.40142408,186.89,186.88,0.68]
["bitfinex","SOLUSD",1761097821557,10.87647521,186.93,186.88,0.68]
["bitfinex","SOLUSD",1761097821558,1.40142408,186.91,186.88,0.68]
["bitfinex","SOLUSD",1761097822388,1.40142408,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761097822685,22.88,186.94,186.9,0.68]
["bitfinex","SOLUSD",1761097822855,1.40142408,186.92,186.9,0.68]
["bitfinex","SOLUSD",1761097823857,1.40142408,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1761097824066,1.40142408,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761097824486,1.40142408,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761097824784,1.40142408,186.99,186.91,22.88]
["bitfinex","SOLUSD",1761097825083,1.40142408,187.0,186.92,1.21498823]
["bitfinex","SOLUSD",1761097825277,1.40142408,187.01,186.92,1.21498823]
["bitfinex","SOLUSD",1761097825463,1.40142408,187.01,186.93,0.68]
["bitfinex","SOLUSD",1761097825655,1.40142408,187.02,186.94,0.53493099]
["bitfinex","SOLUSD",1761097825857,1.40142408,187.03,186.94,0.53493099]
["bitfinex","SOLUSD",1761097826062,1.40142408,187.03,186.95,0.68]
["bitfinex","SOLUSD",1761097826267,24.28142408,187.03,186.96,0.53487376]
["bitfinex","SOLUSD",1761097826467,1.40142408,187.03,186.97,18.71958067]
["bitfinex","SOLUSD",1761097826683,10.87647521,187.06,186.97,19.39958067]
["bitfinex","SOLUSD",1761097826899,1.40142408,187.04,186.98,0.68]
["bitfinex","SOLUSD",1761097827466,1.40142408,187.03,186.98,0.68]
["bitfinex","SOLUSD",1761097827663,1.40142408,187.02,186.98,0.68]
["bitfinex","SOLUSD",1761097828471,1.40142408,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1761097828673,1.40142408,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1761097829194,1.40142408,187.0,186.97,18.71929492]
["bitfinex","SOLUSD",1761097829373,1.40142408,186.99,186.97,18.71929492]
["bitfinex","SOLUSD",1761097829688,1.40142408,186.98,186.93,0.68]
["bitfinex","SOLUSD",1761097829891,1.40142408,186.97,186.93,0.68]
["bitfinex","SOLUSD",1761097830079,1.40142408,186.96,186.93,0.68]
["bitfinex","SOLUSD",1761097830687,1.40142408,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1761097830997,1.40142408,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761097831970,1.40142408,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1761097832366,1.40142408,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761097832565,1.40142408,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1761097832782,1.40142408,186.92,186.9,6.03045478]
["bitfinex","SOLUSD",1761097833183,1.40142408,186.93,186.91,0.68]
["bitfinex","SOLUSD",1761097834680,1.40142408,186.93,186.89,0.68]
["bitfinex","SOLUSD",1761097834867,1.40142408,186.92,186.89,0.68]
["bitfinex","SOLUSD",1761097835892,1.40142408,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761097836392,1.40142408,186.91,186.86,6.03160012]
["bitfinex","SOLUSD",1761097836583,1.40142408,186.88,186.86,6.03160012]
["bitfinex","SOLUSD",1761097836982,1.40142408,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1761097837190,10.87647521,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761097837387,10.87647521,186.91,186.86,6.03160012]
["bitfinex","SOLUSD",1761097837587,1.40142408,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1761097837981,1.40142408,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761097838183,1.40142408,186.87,186.85,6.03188654]
["bitfinex","SOLUSD",1761097838695,1.40142408,186.87,186.86,0.68]
["bitfinex","SOLUSD",1761097839099,1.40142408,186.87,186.85,6.03188654]
["bitfinex","SOLUSD",1761097839284,1.40142408,186.86,186.84,5.35217265]
["bitfinex","SOLUSD",1761097839481,1.40142408,186.85,186.81,14.26222007]
["bitfinex","SOLUSD",1761097839706,0.62,186.87,186.81,14.26222007]
["bitfinex","SOLUSD",1761097839707,1.40142408,186.84,186.81,14.26222007]
["bitfinex","SOLUSD",1761097840300,1.40142408,186.84,186.82,6.03274595]
["bitfinex","SOLUSD",1761097840874,1.40142408,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761097841090,1.40142408,186.84,186.82,6.03274595]
["bitfinex","SOLUSD",1761097841581,1.40142408,186.84,186.83,6.03245945]
["bitfinex","SOLUSD",1761097842207,1.40142408,186.85,186.83,6.03245945]
["bitfinex","SOLUSD",1761097842388,22.88,186.9,186.84,0.68]
["bitfinex","SOLUSD",1761097842593,1.40142408,186.91,186.85,0.53518865]
["bitfinex","SOLUSD",1761097842791,1.40142408,186.92,186.86,0.68]
["bitfinex","SOLUSD",1761097843005,1.40142408,186.92,186.87,0.53513137]
["bitfinex","SOLUSD",1761097843509,1.40142408,186.92,186.88,19.40859588]
["bitfinex","SOLUSD",1761097843688,1.40142408,186.93,186.88,19.40859588]
["bitfinex","SOLUSD",1761097843884,1.40142408,186.93,186.89,0.68]
["bitfinex","SOLUSD",1761097844514,1.40142408,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761097844690,3.50233356,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761097844896,3.50233356,186.93,186.91,0.68]
["bitfinex","SOLUSD",1761097845582,3.50233356,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1761097845583,3.50233356,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761097845780,3.50233356,186.92,186.87,0.68]
["bitfinex","SOLUSD",1761097845982,3.50233356,186.9,186.87,0.68]
["bitfinex","SOLUSD",1761097846207,19.81411868,186.95,186.87,0.68]
["bitfinex","SOLUSD",1761097846208,3.50233356,186.89,186.87,0.68]
["bitfinex","SOLUSD",1761097846711,3.50233356,186.89,186.83,49.64229727]
["bitfinex","SOLUSD",1761097846712,4.12233356,186.88,186.83,0.68]
["bitfinex","SOLUSD",1761097846913,3.50233356,186.84,186.83,6.03245945]
["bitfinex","SOLUSD",1761097847136,3.50233356,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761097847908,3.50233356,186.84,186.83,6.03245945]
["bitfinex","SOLUSD",1761097848109,3.50233356,186.85,186.83,6.03245945]
["bitfinex","SOLUSD",1761097848914,3.50233356,186.86,186.84,0.68]
["bitfinex","SOLUSD",1761097849812,3.50233356,186.87,186.84,0.68]
["bitfinex","SOLUSD",1761097850193,3.50233356,186.88,186.84,0.68]
["bitfinex","SOLUSD",1761097850393,11.49647521,186.92,186.84,0.68]
["bitfinex","SOLUSD",1761097850597,3.50233356,186.88,186.84,0.68]
["bitfinex","SOLUSD",1761097851022,3.50233356,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761097851516,3.50233356,186.87,186.85,6.03188654]
["bitfinex","SOLUSD",1761097854009,3.50233356,186.86,186.85,6.03188654]
["bitfinex","SOLUSD",1761097854920,3.50233356,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761097857111,3.50233356,186.86,186.83,18.73360808]
["bitfinex","SOLUSD",1761097857309,3.50233356,186.85,186.84,0.68]
["bitfinex","SOLUSD",1761097858124,3.50233356,186.85,186.83,18.73360808]
["bitfinex","SOLUSD",1761097858125,3.50233356,186.85,186.83,14.06114863]
["bitfinex","SOLUSD",1761097858327,3.50233356,186.84,186.83,14.06114863]
["bitfinex","SOLUSD",1761097860227,3.50233356,186.84,186.83,19.41360808]
["bitfinex","SOLUSD",1761097860526,0.62,186.86,186.83,18.73360808]
["bitfinex","SOLUSD",1761097860726,3.50233356,186.84,186.83,18.73360808]
["bitfinex","SOLUSD",1761097862506,3.50233356,186.84,186.81,0.88]
["bitfinex","SOLUSD",1761097862507,10.87647521,186.83,186.81,0.2]
["bitfinex","SOLUSD",1761097862709,14.37880877,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097862907,14.99880877,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097864609,14.37880877,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097864931,12.27940032,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097865234,0.62,186.91,186.81,20.12091696]
["bitfinex","SOLUSD",1761097865402,1.40292511,186.86,186.82,0.65]
["bitfinex","SOLUSD",1761097865610,1.40292511,186.84,186.82,0.65]
["bitfinex","SOLUSD",1761097866431,1.40292511,186.86,186.82,0.65]
["bitfinex","SOLUSD",1761097866636,1.40292511,186.86,186.83,18.73360808]
["bitfinex","SOLUSD",1761097867017,1.40292511,186.86,186.84,0.65]
["bitfinex","SOLUSD",1761097868137,1.40292511,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761097868354,1.40292511,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761097868913,1.40292511,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761097869114,1.40292511,186.84,186.82,6.00274595]
["bitfinex","SOLUSD",1761097869343,10.87647521,186.89,186.83,0.65]
["bitfinex","SOLUSD",1761097869344,10.87647521,186.87,186.83,0.65]
["bitfinex","SOLUSD",1761097869649,1.40292511,186.86,186.83,0.65]
["bitfinex","SOLUSD",1761097869938,1.40292511,186.85,186.83,0.65]
["bitfinex","SOLUSD",1761097870844,1.40292511,186.86,186.83,0.65]
["bitfinex","SOLUSD",1761097871050,1.40292511,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761097871845,1.40292511,186.85,186.82,13.38186489]
["bitfinex","SOLUSD",1761097872142,1.40292511,186.85,186.83,0.65]
["bitfinex","SOLUSD",1761097872329,1.40292511,186.87,186.83,0.65]
["bitfinex","SOLUSD",1761097872531,103.70292511,186.88,186.83,0.65]
["bitfinex","SOLUSD",1761097873052,1.40292511,186.87,186.83,0.65]
["bitfinex","SOLUSD",1761097873429,1.40292511,186.87,186.83,19.38360808]
["bitfinex","SOLUSD",1761097873938,102.3,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761097874140,1.40292511,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761097875020,1.40292511,186.86,186.83,18.73360808]
["bitfinex","SOLUSD",1761097875246,1.40292511,186.86,186.83,19.38360808]
["bitfinex","SOLUSD",1761097876432,1.40292511,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761097876630,0.62,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761097876835,2.19117901,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761097877346,2.19117901,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761097877732,2.19117901,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097878130,2.81117901,186.83,186.81,0.2]
["bitfinex","SOLUSD",1761097878325,16.22809731,186.86,186.81,0.2]
["bitfinex","SOLUSD",1761097878326,2.19117901,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097878532,35.94765422,186.82,186.81,5.55303249]
["bitfinex","SOLUSD",1761097878733,10.87647521,186.84,186.81,0.85]
["bitfinex","SOLUSD",1761097879037,2.19117901,186.84,186.82,0.65]
["bitfinex","SOLUSD",1761097879240,102.3,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761097879439,2.19117901,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761097879835,2.81117901,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761097880029,2.19117901,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761097880654,2.19117901,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761097880960,2.19117901,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761097882554,2.19117901,186.83,186.81,5.55297899]
["bitfinex","SOLUSD",1761097882759,2.19117901,186.82,186.81,5.55297899]
["bitfinex","SOLUSD",1761097885738,13.06765422,186.82,186.81,5.55297899]
["bitfinex","SOLUSD",1761097887751,2.19117901,186.82,186.81,5.55297899]
["bitfinex","SOLUSD",1761097888361,13.06765422,186.82,186.81,5.55297899]
["bitfinex","SOLUSD",1761097889771,10.87647521,186.84,186.81,6.21297899]
["bitfinex","SOLUSD",1761097890067,2.19117901,186.82,186.81,5.55297899]
["bitfinex","SOLUSD",1761097890267,13.06765422,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097890451,17.29230742,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097890849,16.67230742,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097891251,5.79583221,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097891762,2.19117901,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097893253,2.81117901,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097894749,36.56765422,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097896261,13.68765422,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097897065,16.67120617,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097897474,13.06765422,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097897679,10.87647521,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097897855,13.06765422,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097898056,10.87647521,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097898251,13.06765422,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097907680,13.06765422,186.82,186.81,5.55303249]
["bitfinex","SOLUSD",1761097909991,13.06765422,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097911090,35.94765422,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097912568,13.06765422,186.82,186.81,5.55303249]
["bitfinex","SOLUSD",1761097914490,13.06765422,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097914680,2.81117901,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097914881,6.4174208,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097915286,5.7974208,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097920286,22.64664196,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097920592,17.29389601,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097921182,22.64664196,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761097923404,38.21968586,186.82,186.73,0.68]
["bitfinex","SOLUSD",1761097923604,13.06765422,186.74,186.69,0.2]
["bitfinex","SOLUSD",1761097923902,10.87647521,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761097924083,3.61207045,186.73,186.71,0.68]
["bitfinex","SOLUSD",1761097924283,10.87647521,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761097924502,3.60992225,186.73,186.71,0.68]
["bitfinex","SOLUSD",1761097924705,10.87647521,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761097924880,3.60992197,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761097925080,5.80110098,186.73,186.72,6.03561268]
["bitfinex","SOLUSD",1761097925399,5.80110098,186.73,186.72,0.68]
["bitfinex","SOLUSD",1761097926097,16.67757619,186.73,186.72,0.68]
["bitfinex","SOLUSD",1761097927187,13.06765422,186.73,186.72,0.68]
["bitfinex","SOLUSD",1761097927387,16.6732406,186.73,186.69,0.88]
["bitfinex","SOLUSD",1761097927607,13.06765422,186.71,186.7,0.88]
["bitfinex","SOLUSD",1761097927794,5.35588809,186.75,186.7,19.62660779]
["bitfinex","SOLUSD",1761097928003,3.60571914,186.75,186.71,0.68]
["bitfinex","SOLUSD",1761097928308,2.19117901,186.73,186.71,0.68]
["bitfinex","SOLUSD",1761097928696,2.19117901,186.74,186.71,0.68]
["bitfinex","SOLUSD",1761097929010,2.19117901,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761097929181,2.19117901,186.74,186.73,0.68]
["bitfinex","SOLUSD",1761097929387,5.79689815,186.75,186.73,0.68]
["bitfinex","SOLUSD",1761097929600,33.75647521,186.76,186.73,0.68]
["bitfinex","SOLUSD",1761097929601,102.3,186.76,186.73,0.68]
["bitfinex","SOLUSD",1761097931199,102.3,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761097931703,102.3,186.76,186.75,0.68]
["bitfinex","SOLUSD",1761097932216,102.3,186.76,186.75,6.03475234]
["bitfinex","SOLUSD",1761097934811,102.3,186.81,186.75,19.42163319]
["bitfinex","SOLUSD",1761097935013,102.3,186.8,186.76,0.68]
["bitfinex","SOLUSD",1761097936718,102.3,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761097936904,0.62,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761097937101,12.27937061,186.78,186.73,5.35503992]
["bitfinex","SOLUSD",1761097937312,5.00669076,186.77,186.73,5.35503992]
["bitfinex","SOLUSD",1761097937521,5.00669076,186.77,186.73,6.03503992]
["bitfinex","SOLUSD",1761097938910,5.62669076,186.77,186.73,6.03503992]
["bitfinex","SOLUSD",1761097939097,1.4028954,186.75,186.73,6.03503992]
["bitfinex","SOLUSD",1761097939293,102.3,186.8,186.74,0.68]
["bitfinex","SOLUSD",1761097939520,3.60343057,186.79,186.74,0.68]
["bitfinex","SOLUSD",1761097940224,5.00632597,186.79,186.74,0.68]
["bitfinex","SOLUSD",1761097940725,5.00632597,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761097941020,10.87647521,186.79,186.75,18.74163319]
["bitfinex","SOLUSD",1761097941226,10.87647521,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761097941807,10.87647521,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761097942432,102.3,186.8,186.78,0.71]
["bitfinex","SOLUSD",1761097943819,113.17647521,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761097944003,116.77940814,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761097944202,118.18230354,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761097944397,11.49647521,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761097944600,1.4028954,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761097945621,1.4028954,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761097945820,5.00617642,186.79,186.75,6.06475234]
["bitfinex","SOLUSD",1761097946004,15.88265163,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761097946205,10.87647521,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761097947534,10.87647521,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761097947738,12.89937061,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761097948021,12.27937061,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1761097948622,12.27937061,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761097949140,1.4028954,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761097950207,1.4028954,186.77,186.74,0.71]
["bitfinex","SOLUSD",1761097950400,1.4028954,186.75,186.73,0.71]
["bitfinex","SOLUSD",1761097950797,114.57937061,186.76,186.73,0.71]
["bitfinex","SOLUSD",1761097951530,114.57937061,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761097951826,102.3,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761097952008,102.3,186.76,186.75,0.71]
["bitfinex","SOLUSD",1761097953641,102.3,186.76,186.75,6.06475234]
["bitfinex","SOLUSD",1761097954642,102.3,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761097955646,102.3,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761097955822,102.3,186.76,186.73,6.06532587]
["bitfinex","SOLUSD",1761097956545,102.3,186.76,186.73,19.45364054]
["bitfinex","SOLUSD",1761097957044,102.3,186.76,186.74,0.71]
["bitfinex","SOLUSD",1761097957633,102.3,186.76,186.71,18.74564832]
["bitfinex","SOLUSD",1761097957834,102.3,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761097959041,104.3228954,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761097959244,3.6065834,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761097959834,3.6065834,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761097960342,102.3,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761097960546,102.3,186.76,186.73,6.06532587]
["bitfinex","SOLUSD",1761097962125,103.7028954,186.76,186.73,6.06532587]
["bitfinex","SOLUSD",1761097963540,3.60701625,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761097963725,103.7028954,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761097963926,3.60815904,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761097964141,103.7028954,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761097964331,3.60867057,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761097964536,103.7028954,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761097964751,1.4028954,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761097965027,5.01156597,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761097965833,22.88,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097966032,33.50314757,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097966239,28.51156597,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097967037,39.38804118,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097967423,44.99962278,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097967819,50.3555223,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097970334,52.50380769,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097970536,46.89222609,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097971828,39.51343117,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097972157,38.76804118,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097972653,39.38804118,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097973251,38.76804118,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097979875,39.38804118,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097980174,44.7439407,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097985261,50.3555223,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761097988154,17.89095221,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761097988349,22.11962278,186.7,186.69,0.2]
["bitfinex","SOLUSD",1761097989869,22.11962278,186.7,186.68,0.2]
["bitfinex","SOLUSD",1761097990073,21.86451447,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761097990452,20.46161907,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761097990754,21.86451447,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761097991255,33.75647521,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761097991462,35.15937061,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761097992062,40.51699182,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761097994378,17.63699182,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761097997679,21.22733352,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761097998674,22.02105407,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761097998879,97.88,186.69,186.64,6.26790827]
["bitfinex","SOLUSD",1761097999084,2.8027335,186.78,186.68,22.88]
["bitfinex","SOLUSD",1761097999261,3.59105206,186.83,186.76,22.88]
["bitfinex","SOLUSD",1761097999463,0.65,186.86,186.76,22.88]
["bitfinex","SOLUSD",1761097999464,2.84661595,186.86,186.76,22.88]
["bitfinex","SOLUSD",1761097999670,2.80197833,186.83,186.77,5.01959867]
["bitfinex","SOLUSD",1761097999977,2.80197833,186.83,186.77,0.53541789]
["bitfinex","SOLUSD",1761098000185,3.59105206,186.89,186.78,3.98414465]
["bitfinex","SOLUSD",1761098000357,0.71,186.86,186.79,3.98414465]
["bitfinex","SOLUSD",1761098000555,0.71,186.86,186.8,3.98414465]
["bitfinex","SOLUSD",1761098000760,0.71,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1761098001671,0.81,186.9,186.83,3.9803189]
["bitfinex","SOLUSD",1761098001983,0.71,186.89,186.82,18.73461084]
["bitfinex","SOLUSD",1761098002179,0.71,186.89,186.83,3.98037812]
["bitfinex","SOLUSD",1761098002361,0.71,186.89,186.84,3.98037812]
["bitfinex","SOLUSD",1761098002562,0.1,186.9,186.85,3.98037812]
["bitfinex","SOLUSD",1761098002772,0.1,186.9,186.86,9.33172282]
["bitfinex","SOLUSD",1761098002971,0.1,186.9,186.87,3.98037812]
["bitfinex","SOLUSD",1761098003181,0.1,186.9,186.88,3.97414105]
["bitfinex","SOLUSD",1761098003357,0.1,186.9,186.86,5.3513447]
["bitfinex","SOLUSD",1761098003358,0.81,186.9,186.8,22.88]
["bitfinex","SOLUSD",1761098003558,2.19661595,186.87,186.82,5.35250585]
["bitfinex","SOLUSD",1761098003761,2.19661595,186.87,186.83,3.97120549]
["bitfinex","SOLUSD",1761098003987,2.90661595,186.86,186.8,5.3531065]
["bitfinex","SOLUSD",1761098004154,2.19661595,186.85,186.81,3.97350339]
["bitfinex","SOLUSD",1761098004359,2.90661595,186.85,186.8,5.3531065]
["bitfinex","SOLUSD",1761098004793,0.71,186.84,186.78,18.73862296]
["bitfinex","SOLUSD",1761098005085,0.71,186.85,186.78,18.73862296]
["bitfinex","SOLUSD",1761098005780,2.90661595,186.85,186.78,18.73862296]
["bitfinex","SOLUSD",1761098009284,0.71,186.85,186.78,18.73862296]
["bitfinex","SOLUSD",1761098009466,2.90661595,186.85,186.78,18.73862296]
["bitfinex","SOLUSD",1761098010587,0.71,186.85,186.78,18.73862296]
["bitfinex","SOLUSD",1761098010787,2.90661595,186.85,186.78,18.73862296]
["bitfinex","SOLUSD",1761098011768,2.19661595,186.85,186.78,18.73862296]
["bitfinex","SOLUSD",1761098012386,2.90661595,186.85,186.78,18.73862296]
["bitfinex","SOLUSD",1761098013478,2.85661595,186.87,186.78,18.73862296]
["bitfinex","SOLUSD",1761098013691,0.66,186.87,186.78,18.73862296]
["bitfinex","SOLUSD",1761098014268,0.66,186.87,186.79,0.53536056]
["bitfinex","SOLUSD",1761098015483,0.66,186.87,186.8,18.73661669]
["bitfinex","SOLUSD",1761098015996,102.3,186.86,186.8,18.73661669]
["bitfinex","SOLUSD",1761098017690,102.96,186.86,186.8,18.73661669]
["bitfinex","SOLUSD",1761098017887,2.19661595,186.83,186.78,5.3536143]
["bitfinex","SOLUSD",1761098018275,0.66,186.82,186.78,5.3536143]
["bitfinex","SOLUSD",1761098018799,0.66,186.82,186.78,18.73834499]
["bitfinex","SOLUSD",1761098020180,0.66,186.82,186.76,18.74062968]
["bitfinex","SOLUSD",1761098020181,2.85661595,186.82,186.76,18.74062968]
["bitfinex","SOLUSD",1761098021573,2.85661595,186.81,186.75,5.35475234]
["bitfinex","SOLUSD",1761098021774,2.19661595,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761098021980,2.19661595,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761098022497,2.85661595,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761098022692,0.66,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761098023004,2.19661595,186.76,186.73,13.38769803]
["bitfinex","SOLUSD",1761098025506,2.19661595,186.78,186.73,13.38769803]
["bitfinex","SOLUSD",1761098026387,104.49661595,186.81,186.73,13.92323061]
["bitfinex","SOLUSD",1761098026591,2.19661595,186.8,186.73,13.92323061]
["bitfinex","SOLUSD",1761098026789,2.19661595,186.8,186.73,19.27855648]
["bitfinex","SOLUSD",1761098029226,1.69661595,186.8,186.73,19.27855648]
["bitfinex","SOLUSD",1761098030092,2.19661595,186.79,186.73,19.27855648]
["bitfinex","SOLUSD",1761098030288,2.19661595,186.78,186.73,19.27855648]
["bitfinex","SOLUSD",1761098030602,2.85661595,186.78,186.73,18.7430239]
["bitfinex","SOLUSD",1761098032215,2.85661595,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761098032414,2.85661595,186.78,186.76,3.96577953]
["bitfinex","SOLUSD",1761098032615,2.85661595,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1761098032913,2.19661595,186.77,186.76,3.96646456]
["bitfinex","SOLUSD",1761098033316,2.19661595,186.77,186.76,9.32093018]
["bitfinex","SOLUSD",1761098034797,2.19661595,186.77,186.74,18.74263681]
["bitfinex","SOLUSD",1761098034996,2.19661595,186.77,186.75,3.96954991]
["bitfinex","SOLUSD",1761098035197,2.19661595,186.77,186.76,3.96954991]
["bitfinex","SOLUSD",1761098036102,2.19661595,186.77,186.76,9.32401553]
["bitfinex","SOLUSD",1761098037197,2.85661595,186.77,186.76,9.32401553]
["bitfinex","SOLUSD",1761098038325,2.85661595,186.77,186.73,37.54]
["bitfinex","SOLUSD",1761098038326,2.85661595,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761098038502,2.19661595,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761098039325,2.85661595,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761098040315,2.85661595,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761098040494,2.19661595,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761098041127,0.66,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761098041425,10.87647521,186.77,186.71,5.35589952]
["bitfinex","SOLUSD",1761098041631,2.19661595,186.72,186.7,5.35617351]
["bitfinex","SOLUSD",1761098041790,22.88,186.74,186.7,5.35617351]
["bitfinex","SOLUSD",1761098041791,2.19661595,186.71,186.7,5.35617351]
["bitfinex","SOLUSD",1761098042198,2.19661595,186.71,186.67,37.54]
["bitfinex","SOLUSD",1761098042199,2.85661595,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761098042397,2.19661595,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761098042617,2.19661595,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761098043397,2.19661595,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761098043598,2.90661595,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761098046136,2.19661595,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761098046502,2.19661595,186.71,186.68,18.7486608]
["bitfinex","SOLUSD",1761098047930,104.49661595,186.73,186.68,19.28433682]
["bitfinex","SOLUSD",1761098048230,2.19661595,186.7,186.68,18.7486608]
["bitfinex","SOLUSD",1761098048599,0.71,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761098048600,2.90661595,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761098048901,2.19661595,186.72,186.68,56.2886608]
["bitfinex","SOLUSD",1761098049407,2.90661595,186.72,186.68,56.2886608]
["bitfinex","SOLUSD",1761098050333,2.19661595,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761098050742,2.19661595,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761098051035,102.3,186.73,186.69,0.53564732]
["bitfinex","SOLUSD",1761098051230,105.20661595,186.73,186.68,19.28433682]
["bitfinex","SOLUSD",1761098051409,2.19661595,186.72,186.68,19.28433682]
["bitfinex","SOLUSD",1761098052335,2.90661595,186.72,186.68,19.28433682]
["bitfinex","SOLUSD",1761098052511,2.19661595,186.71,186.68,56.2886608]
["bitfinex","SOLUSD",1761098052828,0.71,186.72,186.68,56.2886608]
["bitfinex","SOLUSD",1761098053038,2.19661595,186.71,186.68,56.2886608]
["bitfinex","SOLUSD",1761098053415,2.19661595,186.72,186.68,56.2886608]
["bitfinex","SOLUSD",1761098055632,2.90661595,186.72,186.68,56.2886608]
["bitfinex","SOLUSD",1761098056539,2.19661595,186.71,186.68,56.2886608]
["bitfinex","SOLUSD",1761098058252,2.19661595,186.69,186.68,18.7486608]
["bitfinex","SOLUSD",1761098058412,2.90661595,186.69,186.68,18.7486608]
["bitfinex","SOLUSD",1761098058740,2.11456536,186.69,186.68,18.7486608]
["bitfinex","SOLUSD",1761098058942,0.71,186.69,186.68,18.7486608]
["bitfinex","SOLUSD",1761098059111,1.40456536,186.71,186.68,18.7486608]
["bitfinex","SOLUSD",1761098059723,2.07456536,186.71,186.68,18.7486608]
["bitfinex","SOLUSD",1761098059925,102.3,186.73,186.68,18.7486608]
["bitfinex","SOLUSD",1761098060116,1.40456536,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761098060429,2.07456536,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761098061533,1.40456536,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761098061734,102.3,186.73,186.69,38.07564732]
["bitfinex","SOLUSD",1761098062516,1.40456536,186.76,186.69,38.07564732]
["bitfinex","SOLUSD",1761098062714,1.40456536,186.77,186.69,60.95564732]
["bitfinex","SOLUSD",1761098063259,1.40456536,186.84,186.73,22.88]
["bitfinex","SOLUSD",1761098063411,0.67,186.84,186.74,48.95197911]
["bitfinex","SOLUSD",1761098063610,2.07456536,186.84,186.75,45.5153949]
["bitfinex","SOLUSD",1761098063810,2.07456536,186.84,186.76,38.07544656]
["bitfinex","SOLUSD",1761098064034,0.67,186.84,186.76,38.07544656]
["bitfinex","SOLUSD",1761098064416,0.67,186.86,186.79,22.88]
["bitfinex","SOLUSD",1761098064629,2.07456536,186.88,186.8,38.0753319]
["bitfinex","SOLUSD",1761098065131,0.67,186.87,186.8,38.0753319]
["bitfinex","SOLUSD",1761098065335,0.77,186.9,186.8,38.0753319]
["bitfinex","SOLUSD",1761098065741,0.77,186.9,186.81,45.50077618]
["bitfinex","SOLUSD",1761098065944,0.77,186.9,186.82,0.53527459]
["bitfinex","SOLUSD",1761098066154,0.77,186.9,186.83,37.54]
["bitfinex","SOLUSD",1761098066362,0.77,186.9,186.84,0.53521729]
["bitfinex","SOLUSD",1761098066856,0.77,186.9,186.85,56.27160289]
["bitfinex","SOLUSD",1761098067762,0.1,186.9,186.86,0.53516001]
["bitfinex","SOLUSD",1761098068974,0.77,186.9,186.87,37.54]
["bitfinex","SOLUSD",1761098069141,0.77,186.9,186.86,38.07516001]
["bitfinex","SOLUSD",1761098069349,0.77,186.9,186.86,37.54]
["bitfinex","SOLUSD",1761098069872,2.17456536,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761098070368,0.67,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761098071266,0.1,186.9,186.87,18.7295981]
["bitfinex","SOLUSD",1761098071454,0.77,186.9,186.87,18.7295981]
["bitfinex","SOLUSD",1761098071965,0.77,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761098072262,0.77,186.9,186.86,18.73060044]
["bitfinex","SOLUSD",1761098074152,0.1,186.9,186.86,18.73060044]
["bitfinex","SOLUSD",1761098074555,0.78,186.9,186.86,18.73060044]
["bitfinex","SOLUSD",1761098079171,0.1,186.9,186.86,18.73060044]
["bitfinex","SOLUSD",1761098079755,0.1,186.9,186.87,0.53513137]
["bitfinex","SOLUSD",1761098079965,0.1,186.9,186.88,37.52]
["bitfinex","SOLUSD",1761098081052,0.1,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761098081455,0.1,186.9,186.89,5.88581517]
["bitfinex","SOLUSD",1761098082665,1e-08,186.9,186.89,43.38581517]
["bitfinex","SOLUSD",1761098083053,0.43159001,186.95,186.89,56.76266786]
["bitfinex","SOLUSD",1761098083871,103.90456536,186.99,186.89,56.76266786]
["bitfinex","SOLUSD",1761098083872,103.90456536,186.99,186.89,57.03266786]
["bitfinex","SOLUSD",1761098084180,103.90456536,186.99,186.89,83.78637324]
["bitfinex","SOLUSD",1761098085057,0.68,186.98,186.89,83.78637324]
["bitfinex","SOLUSD",1761098085971,103.90456536,186.99,186.89,83.78637324]
["bitfinex","SOLUSD",1761098085972,102.5,186.99,186.9,11.14647521]
["bitfinex","SOLUSD",1761098086163,102.5,186.99,186.91,0.53501685]
["bitfinex","SOLUSD",1761098086362,102.5,186.99,186.92,37.5]
["bitfinex","SOLUSD",1761098086566,102.5,186.99,186.93,0.53495961]
["bitfinex","SOLUSD",1761098087354,102.5,186.99,186.94,18.72258477]
["bitfinex","SOLUSD",1761098087855,103.18,186.99,186.94,18.72258477]
["bitfinex","SOLUSD",1761098088655,0.68,186.98,186.94,18.72258477]
["bitfinex","SOLUSD",1761098089576,102.5,186.99,186.94,18.72258477]
["bitfinex","SOLUSD",1761098089761,102.5,186.99,186.95,37.5]
["bitfinex","SOLUSD",1761098089968,102.5,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1761098090364,102.5,186.99,186.96,18.72058193]
["bitfinex","SOLUSD",1761098090562,0.68,186.98,186.96,18.72058193]
["bitfinex","SOLUSD",1761098090982,0.68,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761098092063,0.68,186.98,186.94,18.72258477]
["bitfinex","SOLUSD",1761098100290,102.5,186.99,186.95,0.53490238]
["bitfinex","SOLUSD",1761098100500,102.5,186.99,186.96,37.48]
["bitfinex","SOLUSD",1761098101597,102.5,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1761098102469,0.68,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1761098102667,2.08456536,186.98,186.95,5.34884383]
["bitfinex","SOLUSD",1761098102980,0.68,186.98,186.95,5.34884383]
["bitfinex","SOLUSD",1761098103187,0.69,186.97,186.95,5.34884383]
["bitfinex","SOLUSD",1761098103496,0.69,186.97,186.94,18.72250525]
["bitfinex","SOLUSD",1761098106798,2.09456536,186.97,186.94,18.72250525]
["bitfinex","SOLUSD",1761098106973,0.69,186.96,186.94,18.72250525]
["bitfinex","SOLUSD",1761098107898,4.98521017,186.98,186.94,18.72250525]
["bitfinex","SOLUSD",1761098108073,2.09456536,186.98,186.94,18.72250525]
["bitfinex","SOLUSD",1761098108278,3.58344266,186.97,186.94,18.72250525]
["bitfinex","SOLUSD",1761098108594,2.09456536,186.98,186.94,18.72250525]
["bitfinex","SOLUSD",1761098108777,3.58358458,186.97,186.94,18.72250525]
["bitfinex","SOLUSD",1761098108972,2.09456536,186.98,186.94,18.72250525]
["bitfinex","SOLUSD",1761098109174,3.58391904,186.97,186.94,19.52743624]
["bitfinex","SOLUSD",1761098109374,102.5,186.99,186.94,19.52743624]
["bitfinex","SOLUSD",1761098110197,102.5,186.99,186.95,0.27]
["bitfinex","SOLUSD",1761098110373,102.5,186.99,186.96,0.53487376]
["bitfinex","SOLUSD",1761098110775,102.5,186.99,186.96,0.80487376]
["bitfinex","SOLUSD",1761098111192,102.5,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1761098111687,102.5,186.99,186.98,37.48]
["bitfinex","SOLUSD",1761098112703,0.1,187.0,186.98,37.48]
["bitfinex","SOLUSD",1761098112999,0.1,187.0,186.99,0.27]
["bitfinex","SOLUSD",1761098113204,0.1,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761098113507,0.79,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761098115094,2.19456536,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761098115300,0.1,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761098117603,0.1,187.0,186.99,42.82787956]
["bitfinex","SOLUSD",1761098117788,0.79,187.0,186.99,42.82787956]
["bitfinex","SOLUSD",1761098121388,0.79,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761098122511,0.79,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761098125716,0.1,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761098127309,0.1,187.0,186.99,0.53478795]
["bitfinex","SOLUSD",1761098127502,0.1,187.0,186.99,37.99478795]
["bitfinex","SOLUSD",1761098127688,0.1,187.0,186.99,43.34266751]
["bitfinex","SOLUSD",1761098128094,0.1,187.03,186.99,56.98236642]
["bitfinex","SOLUSD",1761098128295,0.1,187.03,187.0,0.27]
["bitfinex","SOLUSD",1761098128517,0.1,187.03,187.01,37.99473076]
["bitfinex","SOLUSD",1761098128905,0.1,187.03,187.01,38.26473076]
["bitfinex","SOLUSD",1761098129504,0.1,187.05,187.02,0.27]
["bitfinex","SOLUSD",1761098129826,0.1,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1761098129827,1e-08,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1761098130325,1e-08,187.06,187.04,5.61644995]
["bitfinex","SOLUSD",1761098130527,1e-08,187.06,187.05,37.99461641]
["bitfinex","SOLUSD",1761098132142,1e-08,187.06,187.05,43.34078053]
["bitfinex","SOLUSD",1761098132818,0.1,187.08,187.05,43.34078053]
["bitfinex","SOLUSD",1761098132819,1e-08,187.08,187.06,0.27]
["bitfinex","SOLUSD",1761098132992,1e-08,187.08,187.07,37.99455925]
["bitfinex","SOLUSD",1761098133194,1e-08,187.08,187.07,61.14455925]
["bitfinex","SOLUSD",1761098134421,1e-08,187.08,187.07,54.48662701]
["bitfinex","SOLUSD",1761098136201,0.68,187.15,187.1,22.88]
["bitfinex","SOLUSD",1761098136400,0.2,187.17,187.08,10.87647521]
["bitfinex","SOLUSD",1761098136401,0.68,187.16,187.11,37.99444497]
["bitfinex","SOLUSD",1761098136604,0.2,187.17,187.12,37.46]
["bitfinex","SOLUSD",1761098136909,0.2,187.17,187.13,0.80438785]
["bitfinex","SOLUSD",1761098137109,0.2,187.17,187.14,37.46]
["bitfinex","SOLUSD",1761098137312,0.2,187.17,187.15,0.53433075]
["bitfinex","SOLUSD",1761098137509,0.2,187.17,187.16,37.44]
["bitfinex","SOLUSD",1761098138001,0.2,187.17,187.16,42.78302201]
["bitfinex","SOLUSD",1761098138197,1e-08,187.17,187.16,42.78302201]
["bitfinex","SOLUSD",1761098138399,1e-08,187.17,187.16,43.05302201]
["bitfinex","SOLUSD",1761098138917,1e-08,187.19,187.16,56.41057704]
["bitfinex","SOLUSD",1761098139211,1e-08,187.19,187.17,0.80427365]
["bitfinex","SOLUSD",1761098139422,1e-08,187.19,187.18,37.44]
["bitfinex","SOLUSD",1761098140112,1e-08,187.19,187.18,42.78245111]
["bitfinex","SOLUSD",1761098141310,1e-08,187.19,187.18,43.05245111]
["bitfinex","SOLUSD",1761098141505,1e-08,187.19,187.18,42.78245111]
["bitfinex","SOLUSD",1761098142217,1e-08,187.19,187.18,43.05245111]
["bitfinex","SOLUSD",1761098142426,0.18000002,187.25,187.19,0.72]
["bitfinex","SOLUSD",1761098142621,0.18000002,187.25,187.2,37.97418803]
["bitfinex","SOLUSD",1761098143999,0.18000002,187.25,187.21,18.6955825]
["bitfinex","SOLUSD",1761098147525,2.36684548,187.25,187.21,18.6955825]
["bitfinex","SOLUSD",1761098147922,0.68,187.24,187.21,18.6955825]
["bitfinex","SOLUSD",1761098148929,0.68,187.24,187.19,42.76216163]
["bitfinex","SOLUSD",1761098149116,2.18684546,187.2,187.15,5.33965437]
["bitfinex","SOLUSD",1761098149431,2.18684546,187.2,187.16,5.34300311]
["bitfinex","SOLUSD",1761098149614,2.86684546,187.19,187.16,5.34300311]
["bitfinex","SOLUSD",1761098149811,0.68,187.19,187.16,5.34300311]
["bitfinex","SOLUSD",1761098150010,0.68,187.18,187.16,5.34300311]
["bitfinex","SOLUSD",1761098150407,0.68,187.18,187.14,18.70217734]
["bitfinex","SOLUSD",1761098152103,10.87647521,187.23,187.14,18.70217734]
["bitfinex","SOLUSD",1761098152329,2.18684546,187.2,187.14,18.70217734]
["bitfinex","SOLUSD",1761098152552,11.55647521,187.23,187.14,18.70217734]
["bitfinex","SOLUSD",1761098152553,2.18684546,187.18,187.14,18.70217734]
["bitfinex","SOLUSD",1761098153127,0.68,187.17,187.14,18.70217734]
["bitfinex","SOLUSD",1761098153525,2.86684546,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761098153917,22.88,187.2,187.14,5.34359303]
["bitfinex","SOLUSD",1761098153918,2.86684546,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761098154309,0.68,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761098154537,2.86684546,187.15,187.05,16.06985028]
["bitfinex","SOLUSD",1761098154752,2.86684546,187.15,187.04,0.72]
["bitfinex","SOLUSD",1761098154753,2.18684546,187.11,187.06,56.13057413]
["bitfinex","SOLUSD",1761098154923,22.88,187.16,187.06,56.13057413]
["bitfinex","SOLUSD",1761098154924,2.18684546,187.12,187.06,56.13057413]
["bitfinex","SOLUSD",1761098155113,2.18684546,187.12,187.06,56.66516196]
["bitfinex","SOLUSD",1761098155447,0.68,187.11,187.06,56.66516196]
["bitfinex","SOLUSD",1761098155938,2.86684546,187.13,187.07,0.72]
["bitfinex","SOLUSD",1761098156227,0.68,187.13,187.07,1.25455925]
["bitfinex","SOLUSD",1761098156920,0.68,187.13,187.08,18.70857387]
["bitfinex","SOLUSD",1761098159242,0.68,187.13,187.08,19.42857387]
["bitfinex","SOLUSD",1761098159914,0.68,187.13,187.1,18.70657401]
["bitfinex","SOLUSD",1761098160415,2.86684546,187.16,187.1,18.70657401]
["bitfinex","SOLUSD",1761098160614,2.18684546,187.16,187.1,41.58657401]
["bitfinex","SOLUSD",1761098160817,2.18684546,187.16,187.1,42.30657401]
["bitfinex","SOLUSD",1761098161020,77.8427902,187.19,187.11,1.25444497]
["bitfinex","SOLUSD",1761098161317,0.68,187.18,187.12,38.14]
["bitfinex","SOLUSD",1761098161630,0.68,187.18,187.13,0.53438785]
["bitfinex","SOLUSD",1761098161938,0.68,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1761098163445,0.72,187.2,187.15,0.53433075]
["bitfinex","SOLUSD",1761098163742,2.18684546,187.19,187.16,18.70057704]
["bitfinex","SOLUSD",1761098164152,2.90684546,187.19,187.16,18.70057704]
["bitfinex","SOLUSD",1761098164841,0.72,187.18,187.16,18.70057704]
["bitfinex","SOLUSD",1761098165429,2.18684546,187.19,187.16,18.70057704]
["bitfinex","SOLUSD",1761098165849,2.90684546,187.19,187.16,18.70057704]
["bitfinex","SOLUSD",1761098166850,2.18684546,187.19,187.16,18.70057704]
["bitfinex","SOLUSD",1761098167061,2.90684546,187.19,187.16,18.70057704]
["bitfinex","SOLUSD",1761098167233,2.18684546,187.19,187.16,18.70057704]
["bitfinex","SOLUSD",1761098167550,0.72,187.18,187.16,18.70057704]
["bitfinex","SOLUSD",1761098167858,2.90684546,187.19,187.16,18.70057704]
["bitfinex","SOLUSD",1761098168229,0.72,187.18,187.16,18.70057704]
["bitfinex","SOLUSD",1761098169345,2.18684546,187.2,187.16,18.70057704]
["bitfinex","SOLUSD",1761098169665,77.8827902,187.23,187.17,1.23427365]
["bitfinex","SOLUSD",1761098169973,0.72,187.22,187.17,1.23427365]
["bitfinex","SOLUSD",1761098170170,74.97594474,187.23,187.18,0.7]
["bitfinex","SOLUSD",1761098170466,23.6,187.26,187.19,0.53421657]
["bitfinex","SOLUSD",1761098170624,2.18684546,187.25,187.19,0.53421657]
["bitfinex","SOLUSD",1761098170825,2.18684546,187.25,187.19,1.23421657]
["bitfinex","SOLUSD",1761098171066,2.18684546,187.24,187.19,1.23421657]
["bitfinex","SOLUSD",1761098171482,0.72,187.23,187.2,18.69658119]
["bitfinex","SOLUSD",1761098171648,2.18684546,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761098171852,0.72,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761098172053,0.72,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761098172366,2.90684546,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761098172666,2.18684546,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761098172865,2.90684546,187.21,187.18,5.34226509]
["bitfinex","SOLUSD",1761098173066,2.18684546,187.19,187.18,5.34226509]
["bitfinex","SOLUSD",1761098173271,0.72,187.2,187.18,5.34226509]
["bitfinex","SOLUSD",1761098173488,2.90684546,187.19,187.16,13.3569554]
["bitfinex","SOLUSD",1761098173647,2.18684546,187.2,187.16,14.0569554]
["bitfinex","SOLUSD",1761098174151,2.90684546,187.23,187.17,1.23427365]
["bitfinex","SOLUSD",1761098174365,6.49114467,187.23,187.17,1.23427365]
["bitfinex","SOLUSD",1761098174765,2.90684546,187.22,187.17,1.23427365]
["bitfinex","SOLUSD",1761098175357,2.90684546,187.22,187.18,18.6985789]
["bitfinex","SOLUSD",1761098175976,2.90684546,187.22,187.18,19.23282401]
["bitfinex","SOLUSD",1761098176961,0.72,187.22,187.18,18.6985789]
["bitfinex","SOLUSD",1761098177164,2.90684546,187.22,187.18,18.6985789]
["bitfinex","SOLUSD",1761098177858,0.72,187.22,187.18,18.6985789]
["bitfinex","SOLUSD",1761098178079,0.72,187.22,187.19,0.53421657]
["bitfinex","SOLUSD",1761098178280,3.58429921,187.27,187.19,38.65421657]
["bitfinex","SOLUSD",1761098178463,2.18684546,187.27,187.2,18.69658119]
["bitfinex","SOLUSD",1761098178675,2.18684546,187.23,187.2,18.69658119]
["bitfinex","SOLUSD",1761098179177,3.58429921,187.24,187.2,18.69658119]
["bitfinex","SOLUSD",1761098179364,0.72,187.25,187.21,0.5341595]
["bitfinex","SOLUSD",1761098179565,2.83684546,187.28,187.23,22.88]
["bitfinex","SOLUSD",1761098180075,0.65,187.28,187.24,23.41407391]
["bitfinex","SOLUSD",1761098180269,0.65,187.27,187.24,0.53407391]
["bitfinex","SOLUSD",1761098180464,2.83684546,187.28,187.23,18.69358542]
["bitfinex","SOLUSD",1761098180791,2.83684546,187.28,187.24,0.53407391]
["bitfinex","SOLUSD",1761098180956,3.58854253,187.29,187.24,1.23407391]
["bitfinex","SOLUSD",1761098181157,0.65,187.3,187.24,1.23407391]
["bitfinex","SOLUSD",1761098181364,2.83684546,187.29,187.24,1.23407391]
["bitfinex","SOLUSD",1761098181566,0.65,187.28,187.24,0.53407391]
["bitfinex","SOLUSD",1761098182586,0.65,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1761098182973,2.04548285,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1761098183676,0.65,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1761098183882,0.65,187.27,187.25,18.69158877]
["bitfinex","SOLUSD",1761098184188,1.39548285,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1761098184389,2.04548285,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1761098184588,0.65,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1761098187486,3.58854253,187.31,187.26,0.53401687]
["bitfinex","SOLUSD",1761098187783,1.39548285,187.29,187.26,0.53401687]
["bitfinex","SOLUSD",1761098188278,2.04548285,187.29,187.26,0.53401687]
["bitfinex","SOLUSD",1761098188592,0.65,187.29,187.26,0.53401687]
["bitfinex","SOLUSD",1761098188791,2.04548285,187.29,187.26,0.53401687]
["bitfinex","SOLUSD",1761098189873,2.04548285,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761098190089,0.65,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761098190279,5.63402538,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1761098190472,1.39548285,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1761098190676,0.65,187.3,187.27,18.68959256]
["bitfinex","SOLUSD",1761098191791,1.39548285,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1761098191975,0.65,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1761098192185,0.65,187.31,187.27,19.38959256]
["bitfinex","SOLUSD",1761098192573,2.04548285,187.31,187.27,19.38959256]
["bitfinex","SOLUSD",1761098192778,2.04548285,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1761098193070,0.72,187.3,187.27,18.68959256]
["bitfinex","SOLUSD",1761098195272,1.39548285,187.29,187.27,18.68959256]
["bitfinex","SOLUSD",1761098195469,2.11548285,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761098195669,2.11548285,187.28,187.26,5.34013544]
["bitfinex","SOLUSD",1761098195974,2.11548285,187.27,187.26,5.34013544]
["bitfinex","SOLUSD",1761098196187,0.72,187.3,187.26,5.34013544]
["bitfinex","SOLUSD",1761098196498,1.39548285,187.28,187.26,5.34013544]
["bitfinex","SOLUSD",1761098196897,0.72,187.33,187.27,0.71]
["bitfinex","SOLUSD",1761098197103,4.29763687,187.36,187.27,38.64398835]
["bitfinex","SOLUSD",1761098197309,1.39548285,187.35,187.28,13.35162145]
["bitfinex","SOLUSD",1761098197595,1.39548285,187.35,187.29,0.53393133]
["bitfinex","SOLUSD",1761098197800,2.11548285,187.35,187.29,1.24393133]
["bitfinex","SOLUSD",1761098198016,0.72,187.34,187.29,1.24393133]
["bitfinex","SOLUSD",1761098198576,2.11548285,187.34,187.29,0.53393133]
["bitfinex","SOLUSD",1761098198773,1.39548285,187.33,187.3,18.68659903]
["bitfinex","SOLUSD",1761098199008,2.11548285,187.33,187.3,18.68659903]
["bitfinex","SOLUSD",1761098199219,2.11548285,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761098199405,1.39548285,187.31,187.2,1.24418803]
["bitfinex","SOLUSD",1761098199580,1.39548285,187.27,187.22,37.4]
["bitfinex","SOLUSD",1761098199896,1.39548285,187.27,187.22,37.93413096]
["bitfinex","SOLUSD",1761098200082,2.11548285,187.27,187.22,38.64413096]
["bitfinex","SOLUSD",1761098200409,0.72,187.29,187.23,0.71]
["bitfinex","SOLUSD",1761098200600,2.11548285,187.29,187.24,0.53407391]
["bitfinex","SOLUSD",1761098200800,1.39548285,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761098201004,2.11548285,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761098201173,2.11548285,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1761098201816,0.72,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1761098202195,1.39548285,187.29,187.25,18.69158877]
["bitfinex","SOLUSD",1761098202712,0.72,187.3,187.25,18.69158877]
["bitfinex","SOLUSD",1761098202713,0.72,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1761098202917,2.11548285,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1761098203211,2.11548285,187.28,187.25,13.35113484]
["bitfinex","SOLUSD",1761098205008,1.39548285,187.29,187.25,13.35113484]
["bitfinex","SOLUSD",1761098205195,0.72,187.3,187.26,0.53401687]
["bitfinex","SOLUSD",1761098205394,1.39548285,187.3,187.26,1.24401687]
["bitfinex","SOLUSD",1761098205603,1.39548285,187.31,187.26,0.53401687]
["bitfinex","SOLUSD",1761098205780,4.97418359,187.32,187.26,1.24401687]
["bitfinex","SOLUSD",1761098205977,5.69418359,187.32,187.26,1.24401687]
["bitfinex","SOLUSD",1761098206182,15.35151297,187.38,187.27,0.71]
["bitfinex","SOLUSD",1761098206378,1.39548285,187.33,187.28,0.53395984]
["bitfinex","SOLUSD",1761098206581,0.72,187.34,187.28,0.53395984]
["bitfinex","SOLUSD",1761098206807,2.11548285,187.34,187.28,1.24395984]
["bitfinex","SOLUSD",1761098207308,2.11548285,187.34,187.29,18.68759677]
["bitfinex","SOLUSD",1761098207682,0.72,187.33,187.29,18.68759677]
["bitfinex","SOLUSD",1761098207902,0.72,187.33,187.29,19.2215281]
["bitfinex","SOLUSD",1761098208614,0.72,187.35,187.29,19.9315281]
["bitfinex","SOLUSD",1761098208791,1.39548285,187.34,187.29,19.9315281]
["bitfinex","SOLUSD",1761098208992,1.39548285,187.34,187.29,19.2215281]
["bitfinex","SOLUSD",1761098209195,2.11548285,187.34,187.29,19.9315281]
["bitfinex","SOLUSD",1761098209608,0.72,187.33,187.29,19.9315281]
["bitfinex","SOLUSD",1761098210004,1.39548285,187.34,187.29,19.9315281]
["bitfinex","SOLUSD",1761098210319,2.11548285,187.33,187.29,19.2215281]
["bitfinex","SOLUSD",1761098210512,0.72,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1761098210712,1.39548285,187.33,187.29,19.2215281]
["bitfinex","SOLUSD",1761098210910,0.72,187.33,187.29,19.2215281]
["bitfinex","SOLUSD",1761098211626,2.11548285,187.35,187.3,0.71]
["bitfinex","SOLUSD",1761098211926,4.30431829,187.38,187.31,37.91387432]
["bitfinex","SOLUSD",1761098212223,3.58431829,187.38,187.32,10.87647521]
["bitfinex","SOLUSD",1761098212390,2.11548285,187.39,187.33,0.53381732]
["bitfinex","SOLUSD",1761098212596,2.11548285,187.39,187.33,1.24381732]
["bitfinex","SOLUSD",1761098212799,3.58350199,187.4,187.33,1.24381732]
["bitfinex","SOLUSD",1761098213010,1.39548285,187.39,187.33,0.53381732]
["bitfinex","SOLUSD",1761098213212,2.11548285,187.39,187.33,0.53381732]
["bitfinex","SOLUSD",1761098213726,0.72,187.39,187.34,18.68260915]
["bitfinex","SOLUSD",1761098213920,0.72,187.39,187.35,0.53376034]
["bitfinex","SOLUSD",1761098214913,0.72,187.39,187.36,18.68061485]
["bitfinex","SOLUSD",1761098215696,2.11548285,187.39,187.36,18.68061485]
["bitfinex","SOLUSD",1761098216125,4.97740439,187.4,187.36,18.68061485]
["bitfinex","SOLUSD",1761098216299,5.69740439,187.4,187.36,18.68061485]
["bitfinex","SOLUSD",1761098216933,3.58192154,187.4,187.36,19.39061485]
["bitfinex","SOLUSD",1761098217225,24.99548285,187.41,187.36,19.39061485]
["bitfinex","SOLUSD",1761098217810,0.72,187.4,187.36,19.39061485]
["bitfinex","SOLUSD",1761098218121,24.99548285,187.41,187.36,19.39061485]
["bitfinex","SOLUSD",1761098218324,0.72,187.4,187.36,18.68061485]
["bitfinex","SOLUSD",1761098220444,2.11548285,187.4,187.36,18.68061485]
["bitfinex","SOLUSD",1761098223126,2.07548285,187.43,187.38,18.67862098]
["bitfinex","SOLUSD",1761098223422,0.1,187.44,187.39,1.2536464]
["bitfinex","SOLUSD",1761098223729,0.1,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761098223730,0.68,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761098225832,1.49548285,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761098226023,0.68,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761098226618,2.07548285,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761098226919,0.68,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761098227114,0.1,187.44,187.4,19.39662752]
["bitfinex","SOLUSD",1761098227431,0.78,187.44,187.41,0.53358945]
["bitfinex","SOLUSD",1761098228233,0.1,187.44,187.41,0.53358945]
["bitfinex","SOLUSD",1761098228412,0.1,187.44,187.42,0.72]
["bitfinex","SOLUSD",1761098228613,0.1,187.44,187.43,0.53353251]
["bitfinex","SOLUSD",1761098229123,0.1,187.44,187.43,5.86885769]
["bitfinex","SOLUSD",1761098229311,0.1,187.44,187.43,17.4653329]
["bitfinex","SOLUSD",1761098229630,0.1,187.44,187.43,6.58885769]
["bitfinex","SOLUSD",1761098229831,1e-08,187.44,187.43,54.8253329]
["bitfinex","SOLUSD",1761098230727,0.1,187.47,187.46,22.88]
["bitfinex","SOLUSD",1761098231126,0.1,187.47,187.46,28.74791848]
["bitfinex","SOLUSD",1761098233030,0.1,187.47,187.46,66.10791848]
["bitfinex","SOLUSD",1761098235719,0.1,187.47,187.46,66.82791848]
["bitfinex","SOLUSD",1761098238358,0.1,187.47,187.46,66.10791848]
["bitfinex","SOLUSD",1761098238644,0.1,187.47,187.46,28.21447135]
["bitfinex","SOLUSD",1761098238645,0.78,187.47,187.46,28.21447135]
["bitfinex","SOLUSD",1761098238815,0.1,187.47,187.46,65.57447135]
["bitfinex","SOLUSD",1761098240037,0.8,187.47,187.46,65.57447135]
["bitfinex","SOLUSD",1761098240235,2.19548285,187.47,187.46,65.57447135]
["bitfinex","SOLUSD",1761098240647,2.19548285,187.47,187.46,42.69447135]
["bitfinex","SOLUSD",1761098240949,0.8,187.47,187.46,42.69447135]
["bitfinex","SOLUSD",1761098241149,2.19548285,187.47,187.46,42.69447135]
["bitfinex","SOLUSD",1761098241355,2.19548285,187.47,187.41,0.53358945]
["bitfinex","SOLUSD",1761098241545,0.7,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1761098242049,1.39548285,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761098242246,1.39548285,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761098242419,1.39548285,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1761098242618,0.7,187.46,187.41,42.69584955]
["bitfinex","SOLUSD",1761098242821,2.17730565,187.43,187.41,42.69584955]
["bitfinex","SOLUSD",1761098243227,2.87730565,187.43,187.41,37.36]
["bitfinex","SOLUSD",1761098243427,2.87730565,187.43,187.41,42.69566]
["bitfinex","SOLUSD",1761098243628,2.87730565,187.42,187.41,42.69566]
["bitfinex","SOLUSD",1761098244624,2.87730565,187.42,187.41,37.36]
["bitfinex","SOLUSD",1761098244956,2.87730565,187.42,187.41,42.69589456]
["bitfinex","SOLUSD",1761098245746,2.87730565,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1761098246144,2.87730565,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761098246449,2.87730565,187.41,187.39,37.36]
["bitfinex","SOLUSD",1761098246653,2.17730565,187.4,187.39,37.36]
["bitfinex","SOLUSD",1761098246951,2.17730565,187.4,187.39,42.69640838]
["bitfinex","SOLUSD",1761098247244,2.17730565,187.4,187.39,42.69646405]
["bitfinex","SOLUSD",1761098248234,2.87730565,187.4,187.39,42.69646405]
["bitfinex","SOLUSD",1761098249548,2.87730565,187.4,187.36,37.36]
["bitfinex","SOLUSD",1761098249722,2.17730565,187.37,187.36,37.36]
["bitfinex","SOLUSD",1761098249922,2.17730565,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761098250123,2.17730565,187.35,187.33,37.36]
["bitfinex","SOLUSD",1761098250350,2.17730565,187.34,187.32,18.68395857]
["bitfinex","SOLUSD",1761098250521,2.17730565,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1761098250926,2.87730565,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1761098252145,2.87730565,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1761098252345,2.87730565,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761098253060,2.87730565,187.32,187.28,37.36]
["bitfinex","SOLUSD",1761098253259,2.17730565,187.29,187.28,37.36]
["bitfinex","SOLUSD",1761098253630,2.86730565,187.29,187.28,37.36]
["bitfinex","SOLUSD",1761098254239,2.86730565,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761098254450,0.69,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761098254854,2.86730565,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761098256362,0.69,187.29,187.27,18.68959256]
["bitfinex","SOLUSD",1761098256546,2.86730565,187.29,187.27,18.68959256]
["bitfinex","SOLUSD",1761098257633,0.69,187.32,187.27,19.90358091]
["bitfinex","SOLUSD",1761098257841,2.17730565,187.31,187.27,19.22358091]
["bitfinex","SOLUSD",1761098258035,2.17730565,187.3,187.22,22.88]
["bitfinex","SOLUSD",1761098258236,2.17730565,187.3,187.21,10.87647521]
["bitfinex","SOLUSD",1761098258237,2.17730565,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1761098258437,2.17730565,187.23,187.21,6.021595]
["bitfinex","SOLUSD",1761098258756,2.17730565,187.26,187.22,0.68]
["bitfinex","SOLUSD",1761098258948,23.57,187.27,187.22,0.68]
["bitfinex","SOLUSD",1761098258949,2.17730565,187.25,187.22,0.68]
["bitfinex","SOLUSD",1761098259856,2.17730565,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761098260072,0.69,187.31,187.23,19.22768786]
["bitfinex","SOLUSD",1761098260263,2.17730565,187.28,187.24,37.38]
["bitfinex","SOLUSD",1761098260661,2.17730565,187.28,187.24,38.06]
["bitfinex","SOLUSD",1761098261049,2.17730565,187.29,187.25,1.21404539]
["bitfinex","SOLUSD",1761098261372,2.17730565,187.3,187.25,1.21404539]
["bitfinex","SOLUSD",1761098261675,0.69,187.31,187.26,0.68]
["bitfinex","SOLUSD",1761098261852,2.17730565,187.3,187.26,0.68]
["bitfinex","SOLUSD",1761098262163,2.17730565,187.3,187.27,19.22358091]
["bitfinex","SOLUSD",1761098262342,2.17730565,187.3,187.27,19.90358091]
["bitfinex","SOLUSD",1761098262539,2.17730565,187.33,187.28,0.68]
["bitfinex","SOLUSD",1761098262866,2.17730565,187.32,187.29,0.53393133]
["bitfinex","SOLUSD",1761098263254,2.17730565,187.32,187.29,1.21393133]
["bitfinex","SOLUSD",1761098263451,2.17730565,187.33,187.29,1.21393133]
["bitfinex","SOLUSD",1761098263652,2.17730565,187.32,187.29,1.21393133]
["bitfinex","SOLUSD",1761098263963,2.17730565,187.33,187.3,18.68659903]
["bitfinex","SOLUSD",1761098264470,2.17730565,187.33,187.3,19.36659903]
["bitfinex","SOLUSD",1761098264968,2.17730565,187.35,187.31,38.59387432]
["bitfinex","SOLUSD",1761098265266,2.17730565,187.35,187.32,0.68]
["bitfinex","SOLUSD",1761098265469,2.17730565,187.37,187.32,0.68]
["bitfinex","SOLUSD",1761098265674,2.17730565,187.37,187.33,37.91381732]
["bitfinex","SOLUSD",1761098266056,2.86730565,187.39,187.34,19.36260915]
["bitfinex","SOLUSD",1761098266254,2.86730565,187.39,187.35,0.53376034]
["bitfinex","SOLUSD",1761098266569,2.86730565,187.39,187.35,1.21376034]
["bitfinex","SOLUSD",1761098267343,2.17730565,187.4,187.35,1.21376034]
["bitfinex","SOLUSD",1761098267545,2.17730565,187.39,187.35,1.21376034]
["bitfinex","SOLUSD",1761098267744,2.17730565,187.41,187.36,0.68]
["bitfinex","SOLUSD",1761098267970,2.17730565,187.41,187.37,0.53370336]
["bitfinex","SOLUSD",1761098268170,2.17730565,187.41,187.38,18.67862098]
["bitfinex","SOLUSD",1761098268346,2.17730565,187.41,187.38,19.35862098]
["bitfinex","SOLUSD",1761098268749,2.17730565,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1761098269052,2.86730565,187.39,187.36,5.33706778]
["bitfinex","SOLUSD",1761098269251,2.17730565,187.37,187.36,5.33706778]
["bitfinex","SOLUSD",1761098271066,2.17730565,187.37,187.34,18.68250901]
["bitfinex","SOLUSD",1761098271369,2.17730565,187.38,187.35,0.68]
["bitfinex","SOLUSD",1761098271771,2.17730565,187.38,187.34,18.68250901]
["bitfinex","SOLUSD",1761098271971,0.69,187.4,187.35,0.53376034]
["bitfinex","SOLUSD",1761098272265,2.17730565,187.37,187.35,0.53376034]
["bitfinex","SOLUSD",1761098272473,2.17730565,187.37,187.34,19.21629784]
["bitfinex","SOLUSD",1761098273653,2.86730565,187.37,187.34,19.21629784]
["bitfinex","SOLUSD",1761098274550,0.69,187.37,187.34,19.21629784]
["bitfinex","SOLUSD",1761098274762,2.17730565,187.39,187.34,19.21629784]
["bitfinex","SOLUSD",1761098274955,0.69,187.38,187.34,19.21629784]
["bitfinex","SOLUSD",1761098276166,0.69,187.38,187.34,19.89629784]
["bitfinex","SOLUSD",1761098276480,0.69,187.38,187.34,19.21629784]
["bitfinex","SOLUSD",1761098276779,0.69,187.38,187.34,19.89629784]
["bitfinex","SOLUSD",1761098278752,74.97594474,187.41,187.35,0.68]
["bitfinex","SOLUSD",1761098278958,75.66594474,187.41,187.35,38.06]
["bitfinex","SOLUSD",1761098279160,75.66594474,187.41,187.36,0.53373185]
["bitfinex","SOLUSD",1761098279359,75.66594474,187.41,187.36,1.21373185]
["bitfinex","SOLUSD",1761098279561,0.69,187.4,187.36,1.21373185]
["bitfinex","SOLUSD",1761098280082,0.69,187.4,187.36,0.53373185]
["bitfinex","SOLUSD",1761098280254,2.86730565,187.4,187.35,37.38]
["bitfinex","SOLUSD",1761098280683,2.86730565,187.39,187.35,37.38]
["bitfinex","SOLUSD",1761098280872,2.86730565,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761098281068,0.69,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1761098281569,0.69,187.38,187.34,13.34462068]
["bitfinex","SOLUSD",1761098281570,2.17730565,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1761098281764,22.88,187.4,187.34,0.68]
["bitfinex","SOLUSD",1761098281957,83.73459632,187.47,187.34,0.68]
["bitfinex","SOLUSD",1761098281958,0.1,187.47,187.36,22.88]
["bitfinex","SOLUSD",1761098282154,1e-08,187.47,187.38,33.75647521]
["bitfinex","SOLUSD",1761098282399,1e-08,187.47,187.46,22.88]
["bitfinex","SOLUSD",1761098282606,1e-08,187.47,187.46,60.95344713]
["bitfinex","SOLUSD",1761098282907,1e-08,187.47,187.46,77.84439369]
["bitfinex","SOLUSD",1761098283197,1e-08,187.47,187.46,79.98234499]
["bitfinex","SOLUSD",1761098283559,1e-08,187.47,187.46,36.42787364]
["bitfinex","SOLUSD",1761098283780,1e-08,187.47,187.46,60.97344713]
["bitfinex","SOLUSD",1761098283985,0.70000001,187.47,187.46,0.53344713]
["bitfinex","SOLUSD",1761098284174,0.70000001,187.47,187.44,37.56]
["bitfinex","SOLUSD",1761098284175,2.87730566,187.47,187.44,37.56]
["bitfinex","SOLUSD",1761098284384,2.17730565,187.45,187.43,37.58]
["bitfinex","SOLUSD",1761098284569,0.7,187.46,187.43,37.58]
["bitfinex","SOLUSD",1761098284882,0.7,187.46,187.37,37.58]
["bitfinex","SOLUSD",1761098285084,5.18837227,187.44,187.37,42.91701996]
["bitfinex","SOLUSD",1761098285269,5.88837227,187.43,187.37,56.25960415]
["bitfinex","SOLUSD",1761098285471,5.18837227,187.42,187.37,42.91701996]
["bitfinex","SOLUSD",1761098285766,5.88837227,187.42,187.37,42.91701996]
["bitfinex","SOLUSD",1761098285986,0.7,187.42,187.37,42.91701996]
["bitfinex","SOLUSD",1761098286395,0.7,187.46,187.38,1.19367488]
["bitfinex","SOLUSD",1761098286985,5.88837227,187.46,187.39,18.67762419]
["bitfinex","SOLUSD",1761098287185,5.88837227,187.46,187.4,0.53361792]
["bitfinex","SOLUSD",1761098287502,5.88837227,187.45,187.41,37.6]
["bitfinex","SOLUSD",1761098287794,5.18837227,187.44,187.41,37.6]
["bitfinex","SOLUSD",1761098287974,5.88837227,187.44,187.41,37.6]
["bitfinex","SOLUSD",1761098288175,0.7,187.43,187.41,37.6]
["bitfinex","SOLUSD",1761098289196,0.7,187.43,187.41,42.93580306]
["bitfinex","SOLUSD",1761098289391,0.7,187.43,187.41,5.33580306]
["bitfinex","SOLUSD",1761098289697,5.88837227,187.43,187.41,5.33580306]
["bitfinex","SOLUSD",1761098290597,0.7,187.42,187.41,5.33580306]
["bitfinex","SOLUSD",1761098291286,0.7,187.42,187.4,5.3361698]
["bitfinex","SOLUSD",1761098291489,5.88837227,187.42,187.4,5.3361698]
["bitfinex","SOLUSD",1761098292096,0.7,187.41,187.4,5.3361698]
["bitfinex","SOLUSD",1761098293689,0.7,187.45,187.41,10.87647521]
["bitfinex","SOLUSD",1761098293996,0.7,187.45,187.41,37.58]
["bitfinex","SOLUSD",1761098294480,0.7,187.45,187.4,42.09023595]
["bitfinex","SOLUSD",1761098294673,0.7,187.45,187.42,37.6]
["bitfinex","SOLUSD",1761098295291,0.7,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761098299579,0.70000001,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761098300184,1e-08,187.47,187.44,12.10997926]
["bitfinex","SOLUSD",1761098300384,1e-08,187.47,187.45,37.56]
["bitfinex","SOLUSD",1761098300881,1e-08,187.47,187.46,0.53344713]
["bitfinex","SOLUSD",1761098301375,1e-08,187.47,187.46,6.56791848]
["bitfinex","SOLUSD",1761098301580,1e-08,187.47,187.46,5.86791848]
["bitfinex","SOLUSD",1761098301875,1e-08,187.47,187.46,17.44439369]
["bitfinex","SOLUSD",1761098302075,1e-08,187.47,187.46,6.56791848]
["bitfinex","SOLUSD",1761098302279,1e-08,187.47,187.46,5.86791848]
["bitfinex","SOLUSD",1761098303485,1e-08,187.47,187.46,44.14791848]
["bitfinex","SOLUSD",1761098303804,1e-08,187.47,187.46,43.44791848]
["bitfinex","SOLUSD",1761098304392,1e-08,187.47,187.46,44.14791848]
["bitfinex","SOLUSD",1761098304788,1e-08,187.47,187.46,43.44791848]
["bitfinex","SOLUSD",1761098310185,1e-08,187.47,187.46,55.02439369]
["bitfinex","SOLUSD",1761098310390,1e-08,187.47,187.46,43.44791848]
["bitfinex","SOLUSD",1761098311911,0.70000001,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1761098312093,0.70000001,187.47,187.46,37.54]
["bitfinex","SOLUSD",1761098312885,1e-08,187.47,187.46,42.87447135]
["bitfinex","SOLUSD",1761098313692,0.71000001,187.47,187.46,42.87447135]
["bitfinex","SOLUSD",1761098314187,0.71000001,187.47,187.46,37.54]
["bitfinex","SOLUSD",1761098314385,2.1019464,187.47,187.43,5.33506145]
["bitfinex","SOLUSD",1761098314588,1.39194639,187.45,187.43,5.33506145]
["bitfinex","SOLUSD",1761098315206,0.71,187.44,187.43,5.33506145]
["bitfinex","SOLUSD",1761098316402,0.71,187.44,187.43,18.67337442]
["bitfinex","SOLUSD",1761098317000,0.71,187.44,187.43,5.33506145]
["bitfinex","SOLUSD",1761098317791,0.71,187.44,187.4,13.33979821]
["bitfinex","SOLUSD",1761098317988,1.39194639,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1761098318188,1.39194639,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761098318505,1.39194639,187.41,187.38,5.33673376]
["bitfinex","SOLUSD",1761098318808,0.71,187.4,187.38,5.33673376]
["bitfinex","SOLUSD",1761098319000,2.10194639,187.4,187.38,5.33673376]
["bitfinex","SOLUSD",1761098319400,0.71,187.39,187.37,42.85701716]
["bitfinex","SOLUSD",1761098319699,2.10194639,187.39,187.37,37.52]
["bitfinex","SOLUSD",1761098320018,1.39194639,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1761098320204,1.39194639,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761098320411,2.10194639,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761098320721,2.10194639,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1761098320897,1.39194639,187.35,187.33,37.54]
["bitfinex","SOLUSD",1761098321097,2.10194639,187.35,187.33,37.54]
["bitfinex","SOLUSD",1761098321398,0.71,187.34,187.32,5.33821087]
["bitfinex","SOLUSD",1761098322314,0.71,187.38,187.32,19.21820232]
["bitfinex","SOLUSD",1761098322513,0.71,187.37,187.32,19.21820232]
["bitfinex","SOLUSD",1761098324297,2.10194639,187.37,187.32,18.6843565]
["bitfinex","SOLUSD",1761098324616,1.39194639,187.36,187.32,18.6843565]
["bitfinex","SOLUSD",1761098324820,2.10194639,187.36,187.32,18.6843565]
["bitfinex","SOLUSD",1761098325002,0.71,187.35,187.32,18.6843565]
["bitfinex","SOLUSD",1761098326201,0.71,187.37,187.32,18.6843565]
["bitfinex","SOLUSD",1761098326402,0.71,187.36,187.32,18.6843565]
["bitfinex","SOLUSD",1761098326597,102.3,187.39,187.32,18.6843565]
["bitfinex","SOLUSD",1761098326801,2.10194639,187.38,187.32,18.6843565]
["bitfinex","SOLUSD",1761098327319,0.71,187.37,187.32,18.6843565]
["bitfinex","SOLUSD",1761098328801,2.10194639,187.37,187.32,18.6843565]
["bitfinex","SOLUSD",1761098329203,0.71,187.36,187.32,18.6843565]
["bitfinex","SOLUSD",1761098330220,0.71,187.36,187.32,19.21820232]
["bitfinex","SOLUSD",1761098335424,102.3,187.39,187.32,19.88820232]
["bitfinex","SOLUSD",1761098335614,2.10194639,187.38,187.32,19.88820232]
["bitfinex","SOLUSD",1761098335928,2.10194639,187.38,187.32,19.21820232]
["bitfinex","SOLUSD",1761098336227,2.10194639,187.37,187.32,19.21820232]
["bitfinex","SOLUSD",1761098336602,0.71,187.36,187.32,19.21820232]
["bitfinex","SOLUSD",1761098337829,0.71,187.36,187.32,0.53384582]
["bitfinex","SOLUSD",1761098338027,1.39194639,187.33,187.22,0.2]
["bitfinex","SOLUSD",1761098338236,23.41384582,187.32,187.23,0.67]
["bitfinex","SOLUSD",1761098338399,24.12384582,187.32,187.23,0.67]
["bitfinex","SOLUSD",1761098338605,1.39194639,187.28,187.23,0.67]
["bitfinex","SOLUSD",1761098339120,1.39194639,187.25,187.22,5.54126639]
["bitfinex","SOLUSD",1761098339320,1.24384582,187.27,187.22,5.54126639]
["bitfinex","SOLUSD",1761098339637,1.39194639,187.26,187.22,6.21126639]
["bitfinex","SOLUSD",1761098339927,1.39194639,187.25,187.22,5.54126639]
["bitfinex","SOLUSD",1761098340126,2.10194639,187.25,187.22,5.54126639]
["bitfinex","SOLUSD",1761098340610,1.39194639,187.23,187.22,5.54126639]
["bitfinex","SOLUSD",1761098340804,1.39194639,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098341125,2.10194639,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098343625,7.97681661,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098343921,25.51579221,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098344512,0.53384582,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098344719,24.94194639,187.26,187.22,0.2]
["bitfinex","SOLUSD",1761098344934,0.53384582,187.25,187.22,0.2]
["bitfinex","SOLUSD",1761098345234,2.06194639,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761098345445,0.67,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761098346231,0.53384582,187.25,187.22,5.54121909]
["bitfinex","SOLUSD",1761098346541,0.53384582,187.26,187.23,0.65]
["bitfinex","SOLUSD",1761098346709,0.53384582,187.26,187.22,5.54121909]
["bitfinex","SOLUSD",1761098346908,4.75900189,187.31,187.23,0.65]
["bitfinex","SOLUSD",1761098347131,3.48974451,187.28,187.23,0.65]
["bitfinex","SOLUSD",1761098347346,4.02359033,187.28,187.23,0.65]
["bitfinex","SOLUSD",1761098347662,4.69359033,187.28,187.23,0.65]
["bitfinex","SOLUSD",1761098347924,4.02359033,187.28,187.23,0.65]
["bitfinex","SOLUSD",1761098348124,0.67,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761098348517,102.83384582,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761098348727,103.50384582,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761098349131,0.67,187.33,187.25,0.65]
["bitfinex","SOLUSD",1761098349433,0.67,187.33,187.25,1.18404539]
["bitfinex","SOLUSD",1761098349635,3.48974451,187.32,187.25,0.53404539]
["bitfinex","SOLUSD",1761098349931,4.69359033,187.32,187.25,1.18404539]
["bitfinex","SOLUSD",1761098350118,4.69359033,187.32,187.26,18.69059061]
["bitfinex","SOLUSD",1761098350435,1.20384582,187.32,187.26,19.34059061]
["bitfinex","SOLUSD",1761098352022,0.67,187.31,187.26,19.34059061]
["bitfinex","SOLUSD",1761098352232,0.67,187.31,187.26,13.35042187]
["bitfinex","SOLUSD",1761098352233,1.20384582,187.31,187.26,13.35042187]
["bitfinex","SOLUSD",1761098352415,4.69359033,187.31,187.25,5.34045393]
["bitfinex","SOLUSD",1761098352618,4.15974451,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1761098352817,1.20384582,187.3,187.25,18.69158877]
["bitfinex","SOLUSD",1761098353121,0.53384582,187.31,187.26,0.65]
["bitfinex","SOLUSD",1761098353624,1.20384582,187.31,187.26,0.65]
["bitfinex","SOLUSD",1761098354128,1.20384582,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1761098354433,0.67,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761098355030,4.02359033,187.29,187.25,5.34026803]
["bitfinex","SOLUSD",1761098355230,3.48974451,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761098355540,0.53384582,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761098355845,1.20384582,187.28,187.23,18.69358542]
["bitfinex","SOLUSD",1761098356021,0.67,187.28,187.24,0.65]
["bitfinex","SOLUSD",1761098356357,4.69359033,187.3,187.24,0.65]
["bitfinex","SOLUSD",1761098356637,4.23502912,187.29,187.24,0.65]
["bitfinex","SOLUSD",1761098356835,0.67,187.29,187.24,0.65]
["bitfinex","SOLUSD",1761098357556,0.53384582,187.3,187.25,10.87647521]
["bitfinex","SOLUSD",1761098357718,1.20384582,187.32,187.25,0.53404539]
["bitfinex","SOLUSD",1761098357920,3.56613918,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1761098358139,3.56613918,187.3,187.27,18.68959256]
["bitfinex","SOLUSD",1761098358444,22.88,187.32,187.28,0.65]
["bitfinex","SOLUSD",1761098358619,3.56811038,187.31,187.28,0.65]
["bitfinex","SOLUSD",1761098358942,3.56811038,187.3,187.28,0.65]
["bitfinex","SOLUSD",1761098359152,4.69359033,187.33,187.28,0.65]
["bitfinex","SOLUSD",1761098359319,3.56985628,187.32,187.28,0.65]
["bitfinex","SOLUSD",1761098359645,3.56985628,187.31,187.28,0.65]
["bitfinex","SOLUSD",1761098359827,3.56985628,187.3,187.28,0.65]
["bitfinex","SOLUSD",1761098360150,3.56985628,187.29,187.28,5.98959846]
["bitfinex","SOLUSD",1761098360443,3.56985628,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761098360638,4.22985628,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761098361154,4.7637021,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761098361519,4.22985628,187.29,187.26,18.69059061]
["bitfinex","SOLUSD",1761098361827,3.56985628,187.28,187.26,18.69059061]
["bitfinex","SOLUSD",1761098362038,0.53384582,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1761098362241,3.57366121,187.29,187.26,18.69059061]
["bitfinex","SOLUSD",1761098362545,3.57366121,187.28,187.26,18.69059061]
["bitfinex","SOLUSD",1761098362721,4.68359033,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1761098362921,3.57559748,187.29,187.26,19.34059061]
["bitfinex","SOLUSD",1761098363223,3.57559748,187.28,187.26,19.34059061]
["bitfinex","SOLUSD",1761098363420,4.02359033,187.31,187.26,19.34059061]
["bitfinex","SOLUSD",1761098363737,3.57669814,187.3,187.26,19.34059061]
["bitfinex","SOLUSD",1761098363921,3.57669814,187.29,187.26,19.34059061]
["bitfinex","SOLUSD",1761098364124,3.57669814,187.28,187.26,19.34059061]
["bitfinex","SOLUSD",1761098364322,4.68359033,187.31,187.26,19.34059061]
["bitfinex","SOLUSD",1761098364521,3.57767918,187.3,187.26,19.34059061]
["bitfinex","SOLUSD",1761098364732,3.57767918,187.29,187.26,19.34059061]
["bitfinex","SOLUSD",1761098364933,3.57767918,187.28,187.26,19.34059061]
["bitfinex","SOLUSD",1761098365130,6.3898612,187.31,187.26,19.34059061]
["bitfinex","SOLUSD",1761098365348,3.57786849,187.3,187.26,19.34059061]
["bitfinex","SOLUSD",1761098365521,3.57786849,187.29,187.26,19.34059061]
["bitfinex","SOLUSD",1761098365848,3.57786849,187.28,187.26,19.34059061]
["bitfinex","SOLUSD",1761098366025,5.7298612,187.31,187.26,19.34059061]
["bitfinex","SOLUSD",1761098366026,0.66,187.3,187.26,19.34059061]
["bitfinex","SOLUSD",1761098366229,3.5781809,187.29,187.26,19.34059061]
["bitfinex","SOLUSD",1761098366434,3.5781809,187.28,187.26,19.34059061]
["bitfinex","SOLUSD",1761098366753,2.8403368,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1761098366928,4.23879675,187.29,187.26,18.69059061]
["bitfinex","SOLUSD",1761098367132,3.57879675,187.28,187.26,18.69059061]
["bitfinex","SOLUSD",1761098367446,0.66,187.29,187.26,18.69059061]
["bitfinex","SOLUSD",1761098367754,3.57909359,187.28,187.26,18.69059061]
["bitfinex","SOLUSD",1761098367938,2.71418262,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1761098368133,3.57909387,187.29,187.26,18.69059061]
["bitfinex","SOLUSD",1761098368335,3.57909387,187.28,187.26,18.69059061]
["bitfinex","SOLUSD",1761098368545,2.8403368,187.29,187.26,18.69059061]
["bitfinex","SOLUSD",1761098368737,5.76010841,187.28,187.26,18.69059061]
["bitfinex","SOLUSD",1761098368930,1.19384582,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1761098369252,2.1803368,187.28,187.26,18.69059061]
["bitfinex","SOLUSD",1761098369433,2.1803368,187.28,187.26,13.35042187]
["bitfinex","SOLUSD",1761098369634,2.8403368,187.29,187.26,13.35042187]
["bitfinex","SOLUSD",1761098369936,4.11420328,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761098370143,0.66,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1761098370337,3.58064125,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761098370539,3.37418262,187.3,187.25,5.99045393]
["bitfinex","SOLUSD",1761098370741,3.58093804,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1761098370958,3.58093804,187.28,187.26,0.65]
["bitfinex","SOLUSD",1761098371164,3.37418262,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761098371459,6.42151329,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1761098371632,3.58117649,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761098371831,5.76151329,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761098372046,6.42151329,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761098372251,2.8403368,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761098373032,0.66,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1761098373238,2.8403368,187.28,187.25,18.69158877]
["bitfinex","SOLUSD",1761098375657,5.76516282,187.29,187.25,19.37158877]
["bitfinex","SOLUSD",1761098375857,2.1803368,187.29,187.25,19.37158877]
["bitfinex","SOLUSD",1761098376060,2.8503368,187.29,187.25,19.37158877]
["bitfinex","SOLUSD",1761098376264,2.8503368,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761098376438,2.1803368,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1761098376637,2.8503368,187.26,187.25,5.34045393]
["bitfinex","SOLUSD",1761098377565,2.8503368,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761098377754,0.67,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761098377948,2.8503368,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761098378578,6.97228512,187.24,187.22,0.2]
["bitfinex","SOLUSD",1761098378863,5.7684393,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098379341,3.5881025,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098379760,5.7684393,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098380151,6.4384393,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098380938,3.5881025,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098381562,3.5881025,187.23,187.22,5.54130968]
["bitfinex","SOLUSD",1761098381947,3.38418262,187.25,187.22,5.54130968]
["bitfinex","SOLUSD",1761098382160,3.59064248,187.24,187.22,5.54130968]
["bitfinex","SOLUSD",1761098382481,3.59064248,187.23,187.22,5.54130968]
["bitfinex","SOLUSD",1761098383153,5.77097928,187.23,187.22,5.54130968]
["bitfinex","SOLUSD",1761098384951,3.59064248,187.23,187.22,5.54130968]
["bitfinex","SOLUSD",1761098387758,3.38418262,187.25,187.22,5.54130968]
["bitfinex","SOLUSD",1761098387941,4.26277636,187.24,187.22,5.54130968]
["bitfinex","SOLUSD",1761098388270,3.59340925,187.23,187.22,5.54130968]
["bitfinex","SOLUSD",1761098389053,3.59340925,187.23,187.22,6.22130968]
["bitfinex","SOLUSD",1761098389247,2.1803368,187.29,187.22,19.5745839]
["bitfinex","SOLUSD",1761098389564,7.52713002,187.28,187.23,1.21410244]
["bitfinex","SOLUSD",1761098389749,3.59431718,187.27,187.24,0.68]
["bitfinex","SOLUSD",1761098389952,3.59431718,187.26,187.24,0.68]
["bitfinex","SOLUSD",1761098390167,28.5411365,187.31,187.24,0.68]
["bitfinex","SOLUSD",1761098390362,7.52613762,187.3,187.24,0.68]
["bitfinex","SOLUSD",1761098390566,3.59401094,187.29,187.24,0.68]
["bitfinex","SOLUSD",1761098390757,3.59401094,187.28,187.24,0.68]
["bitfinex","SOLUSD",1761098390949,3.59401094,187.27,187.24,0.68]
["bitfinex","SOLUSD",1761098391150,3.38418262,187.31,187.25,18.69158877]
["bitfinex","SOLUSD",1761098391366,7.52667413,187.3,187.25,18.69158877]
["bitfinex","SOLUSD",1761098391549,3.59445798,187.29,187.26,0.68]
["bitfinex","SOLUSD",1761098391748,3.59445798,187.28,187.26,0.68]
["bitfinex","SOLUSD",1761098392054,3.59445798,187.27,187.26,0.68]
["bitfinex","SOLUSD",1761098392474,3.59445798,187.27,187.26,6.02016874]
["bitfinex","SOLUSD",1761098392649,0.53384582,187.31,187.26,19.37059061]
["bitfinex","SOLUSD",1761098392850,3.59488359,187.3,187.27,0.68]
["bitfinex","SOLUSD",1761098393152,3.59488359,187.29,187.27,0.68]
["bitfinex","SOLUSD",1761098393360,3.59488359,187.28,187.27,0.68]
["bitfinex","SOLUSD",1761098393760,3.59488359,187.28,187.27,6.01988359]
["bitfinex","SOLUSD",1761098393970,1.20384582,187.31,187.27,6.01988359]
["bitfinex","SOLUSD",1761098394172,3.59480984,187.3,187.27,6.01988359]
["bitfinex","SOLUSD",1761098394362,3.59480984,187.29,187.27,6.01988359]
["bitfinex","SOLUSD",1761098394668,3.59480984,187.28,187.27,6.01988359]
["bitfinex","SOLUSD",1761098394867,102.83384582,187.32,187.27,18.68959256]
["bitfinex","SOLUSD",1761098395246,3.59483545,187.31,187.28,0.68]
["bitfinex","SOLUSD",1761098395448,102.3,187.32,187.28,1.21395984]
["bitfinex","SOLUSD",1761098395953,0.53384582,187.36,187.29,56.82759677]
["bitfinex","SOLUSD",1761098396155,3.59376194,187.35,187.3,37.99390282]
["bitfinex","SOLUSD",1761098396466,3.59376194,187.34,187.31,0.68]
["bitfinex","SOLUSD",1761098396673,0.53384582,187.37,187.31,0.68]
["bitfinex","SOLUSD",1761098396967,5.77301453,187.36,187.3,37.99390282]
["bitfinex","SOLUSD",1761098397169,3.59267773,187.35,187.3,37.99390282]
["bitfinex","SOLUSD",1761098397373,3.59267773,187.34,187.3,38.67390282]
["bitfinex","SOLUSD",1761098397568,0.67,187.35,187.3,38.67390282]
["bitfinex","SOLUSD",1761098397758,3.59184365,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761098397963,0.67,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761098398267,3.59171977,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761098398573,0.67,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761098398760,4.12475798,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761098398954,1.20384582,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761098399353,0.53384582,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761098399875,0.53384582,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761098400055,3.59019253,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1761098400257,102.3,187.38,187.32,1.21384582]
["bitfinex","SOLUSD",1761098400448,9.82910769,187.43,187.36,22.88]
["bitfinex","SOLUSD",1761098400449,0.67,187.41,187.36,22.88]
["bitfinex","SOLUSD",1761098400657,9.02146947,187.48,187.37,38.01370336]
["bitfinex","SOLUSD",1761098400658,3.58920578,187.4,187.37,38.01370336]
["bitfinex","SOLUSD",1761098400953,3.58920578,187.43,187.38,0.68]
["bitfinex","SOLUSD",1761098401161,3.58920578,187.42,187.38,5.70739014]
["bitfinex","SOLUSD",1761098401357,102.30000001,187.47,187.39,0.5336464]
["bitfinex","SOLUSD",1761098401554,3.58437663,187.46,187.4,37.48]
["bitfinex","SOLUSD",1761098401768,103.50384583,187.47,187.4,37.48]
["bitfinex","SOLUSD",1761098401960,103.50384583,187.47,187.41,19.35563096]
["bitfinex","SOLUSD",1761098401961,3.58449923,187.46,187.41,19.35563096]
["bitfinex","SOLUSD",1761098402263,1.20384583,187.47,187.41,19.88922041]
["bitfinex","SOLUSD",1761098402464,0.67000001,187.47,187.41,19.88922041]
["bitfinex","SOLUSD",1761098402668,4.25043667,187.47,187.41,19.88922041]
["bitfinex","SOLUSD",1761098403054,4.25043667,187.47,187.41,19.35563096]
["bitfinex","SOLUSD",1761098403273,0.67000001,187.47,187.41,19.35563096]
["bitfinex","SOLUSD",1761098404469,1e-08,187.47,187.44,22.88]
["bitfinex","SOLUSD",1761098404669,1e-08,187.47,187.45,37.99347559]
["bitfinex","SOLUSD",1761098404876,1e-08,187.47,187.46,60.36]
["bitfinex","SOLUSD",1761098405096,1e-08,187.47,187.46,61.07]
["bitfinex","SOLUSD",1761098405568,1e-08,187.47,187.46,61.60344713]
["bitfinex","SOLUSD",1761098406259,1e-08,187.47,187.46,66.93791848]
["bitfinex","SOLUSD",1761098407272,1e-08,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1761098407858,1e-08,187.47,187.44,0.53350405]
["bitfinex","SOLUSD",1761098408079,0.72000001,187.47,187.42,11.32]
["bitfinex","SOLUSD",1761098408459,0.72000001,187.47,187.42,12.03]
["bitfinex","SOLUSD",1761098409180,1.25384583,187.47,187.42,11.32]
["bitfinex","SOLUSD",1761098409361,0.72000001,187.47,187.42,12.03]
["bitfinex","SOLUSD",1761098409570,1e-08,187.47,187.43,0.71]
["bitfinex","SOLUSD",1761098409766,1e-08,187.47,187.43,1.24353251]
["bitfinex","SOLUSD",1761098409957,1e-08,187.47,187.43,0.71]
["bitfinex","SOLUSD",1761098410363,1e-08,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1761098411564,1e-08,187.47,187.45,0.71]
["bitfinex","SOLUSD",1761098411762,0.72000001,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1761098412163,1e-08,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1761098412780,1e-08,187.47,187.44,19.3826419]
["bitfinex","SOLUSD",1761098412965,1e-08,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1761098413166,0.72,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1761098413771,1e-08,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1761098414385,0.72000001,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761098414892,2.90033681,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761098415075,0.72000001,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761098415788,0.72000001,187.47,187.41,5.3357125]
["bitfinex","SOLUSD",1761098415789,2.71418262,187.46,187.41,5.3357125]
["bitfinex","SOLUSD",1761098416102,105.01418262,187.46,187.39,5.33646405]
["bitfinex","SOLUSD",1761098416393,105.73418262,187.46,187.39,19.38762419]
["bitfinex","SOLUSD",1761098418493,0.72,187.45,187.39,19.38762419]
["bitfinex","SOLUSD",1761098418889,2.9003368,187.45,187.39,19.38762419]
["bitfinex","SOLUSD",1761098419389,1.25384582,187.44,187.39,19.38762419]
["bitfinex","SOLUSD",1761098419588,3.43418262,187.44,187.39,19.38762419]
["bitfinex","SOLUSD",1761098419794,0.68,187.43,187.39,18.67762419]
["bitfinex","SOLUSD",1761098420490,0.53384582,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1761098420692,2.1803368,187.41,187.38,42.79670855]
["bitfinex","SOLUSD",1761098420878,2.1803368,187.4,187.37,5.33701986]
["bitfinex","SOLUSD",1761098421197,2.71418262,187.42,187.37,5.98701986]
["bitfinex","SOLUSD",1761098421381,3.39418262,187.42,187.37,5.33701986]
["bitfinex","SOLUSD",1761098421574,0.68,187.41,187.37,5.33701986]
["bitfinex","SOLUSD",1761098422375,0.68,187.41,187.36,18.68035648]
["bitfinex","SOLUSD",1761098422574,0.53384582,187.4,187.36,19.33035648]
["bitfinex","SOLUSD",1761098423078,1.21384582,187.4,187.36,18.68035648]
["bitfinex","SOLUSD",1761098423277,2.71418262,187.42,187.36,18.68035648]
["bitfinex","SOLUSD",1761098423494,3.39418262,187.42,187.36,19.33035648]
["bitfinex","SOLUSD",1761098423669,0.68,187.41,187.36,18.68035648]
["bitfinex","SOLUSD",1761098424496,2.8603368,187.41,187.36,18.68035648]
["bitfinex","SOLUSD",1761098424686,2.07386648,187.41,187.36,18.68035648]
["bitfinex","SOLUSD",1761098424882,0.68,187.41,187.36,19.33035648]
["bitfinex","SOLUSD",1761098425082,0.68,187.4,187.36,19.33035648]
["bitfinex","SOLUSD",1761098425692,2.6077123,187.44,187.37,0.65]
["bitfinex","SOLUSD",1761098425888,1.39386648,187.42,187.37,0.65]
["bitfinex","SOLUSD",1761098426086,1.21384582,187.43,187.37,0.65]
["bitfinex","SOLUSD",1761098427076,0.53384582,187.44,187.38,0.53367488]
["bitfinex","SOLUSD",1761098427281,1.21384582,187.44,187.38,0.53367488]
["bitfinex","SOLUSD",1761098427492,1.21384582,187.44,187.39,18.67762419]
["bitfinex","SOLUSD",1761098427703,0.68,187.43,187.39,18.67762419]
["bitfinex","SOLUSD",1761098429806,104.2277123,187.45,187.39,19.32762419]
["bitfinex","SOLUSD",1761098430010,104.9077123,187.45,187.39,19.32762419]
["bitfinex","SOLUSD",1761098430421,102.83384582,187.45,187.4,0.65]
["bitfinex","SOLUSD",1761098430587,103.51384582,187.45,187.4,0.65]
["bitfinex","SOLUSD",1761098431492,0.68,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761098432697,2.07386648,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761098433098,2.5877123,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761098433496,0.66,187.42,187.39,18.67762419]
["bitfinex","SOLUSD",1761098436006,2.05386648,187.42,187.39,18.67762419]
["bitfinex","SOLUSD",1761098436583,0.66,187.42,187.39,18.67762419]
["bitfinex","SOLUSD",1761098436785,1.19384582,187.42,187.39,18.67762419]
["bitfinex","SOLUSD",1761098437006,1.19384582,187.42,187.39,13.34116014]
["bitfinex","SOLUSD",1761098437190,0.66,187.42,187.39,13.34116014]
["bitfinex","SOLUSD",1761098437907,102.96,187.45,187.4,0.72]
["bitfinex","SOLUSD",1761098438105,0.66,187.44,187.4,0.72]
["bitfinex","SOLUSD",1761098439105,0.66,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761098439790,102.3,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761098439991,102.96,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761098440404,3.58443495,187.44,187.41,18.67563096]
["bitfinex","SOLUSD",1761098440606,102.96,187.45,187.41,19.39563096]
["bitfinex","SOLUSD",1761098440801,3.58443434,187.44,187.41,19.39563096]
["bitfinex","SOLUSD",1761098441000,102.96,187.45,187.41,19.39563096]
["bitfinex","SOLUSD",1761098441308,3.58443434,187.44,187.41,19.39563096]
["bitfinex","SOLUSD",1761098441500,102.96,187.45,187.41,19.39563096]
["bitfinex","SOLUSD",1761098441709,3.58578698,187.44,187.41,19.39563096]
["bitfinex","SOLUSD",1761098441893,102.96,187.45,187.41,19.39563096]
["bitfinex","SOLUSD",1761098442088,3.58578698,187.44,187.42,1.25356098]
["bitfinex","SOLUSD",1761098442308,102.3,187.45,187.42,1.25356098]
["bitfinex","SOLUSD",1761098442507,102.3,187.45,187.43,0.72]
["bitfinex","SOLUSD",1761098442804,0.66,187.45,187.41,56.07563096]
["bitfinex","SOLUSD",1761098442986,3.94825901,187.46,187.42,0.72]
["bitfinex","SOLUSD",1761098443190,3.58719173,187.45,187.42,0.72]
["bitfinex","SOLUSD",1761098443514,1e-08,187.47,187.43,0.53353251]
["bitfinex","SOLUSD",1761098443712,7.53872176,187.46,187.43,0.53353251]
["bitfinex","SOLUSD",1761098443914,3.58880476,187.45,187.44,0.72]
["bitfinex","SOLUSD",1761098444096,3.58880476,187.45,187.44,6.05504054]
["bitfinex","SOLUSD",1761098445512,3.58880476,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1761098445699,4.24880476,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1761098445900,8.20172287,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1761098446796,8.20210239,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1761098447302,8.20210239,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761098447621,4.24880476,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761098447922,2.05386648,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761098448092,0.53384582,187.46,187.34,0.72]
["bitfinex","SOLUSD",1761098448093,10.1333368,187.43,187.34,0.72]
["bitfinex","SOLUSD",1761098448293,5.64556872,187.42,187.35,60.81376034]
["bitfinex","SOLUSD",1761098448497,2.05386648,187.42,187.35,60.81376034]
["bitfinex","SOLUSD",1761098448717,1.9277123,187.45,187.36,0.72]
["bitfinex","SOLUSD",1761098448926,8.93959676,187.44,187.37,0.53370336]
["bitfinex","SOLUSD",1761098449101,9.47344258,187.43,187.37,0.53370336]
["bitfinex","SOLUSD",1761098449300,3.59187376,187.42,187.38,18.67862098]
["bitfinex","SOLUSD",1761098449503,0.66,187.43,187.38,18.67862098]
["bitfinex","SOLUSD",1761098449709,4.25187742,187.42,187.38,19.39862098]
["bitfinex","SOLUSD",1761098449925,0.66,187.42,187.38,19.39862098]
["bitfinex","SOLUSD",1761098450406,3.9540914,187.43,187.39,0.72]
["bitfinex","SOLUSD",1761098450718,3.59297088,187.42,187.39,0.72]
["bitfinex","SOLUSD",1761098450914,0.66,187.43,187.38,18.67862098]
["bitfinex","SOLUSD",1761098451119,3.95516559,187.44,187.38,42.09229586]
["bitfinex","SOLUSD",1761098451316,3.59465192,187.43,187.39,0.72]
["bitfinex","SOLUSD",1761098451514,0.66,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761098451706,3.59465192,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761098451904,4.12849774,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761098452206,3.59667187,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1761098452798,0.53384582,187.45,187.4,19.39662752]
["bitfinex","SOLUSD",1761098453003,7.53492988,187.44,187.41,0.72]
["bitfinex","SOLUSD",1761098453309,8.92879636,187.43,187.4,18.67662752]
["bitfinex","SOLUSD",1761098453507,3.59659266,187.42,187.4,13.34044823]
["bitfinex","SOLUSD",1761098453712,3.59659266,187.41,187.4,13.34044823]
["bitfinex","SOLUSD",1761098453923,4.25659266,187.41,187.4,13.34044823]
["bitfinex","SOLUSD",1761098454122,4.25659266,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761098454123,5.65045914,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761098454323,6.18492401,187.4,187.35,5.33760341]
["bitfinex","SOLUSD",1761098454507,4.99107819,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1761098454710,3.59721171,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1761098454911,0.66,187.39,187.35,18.68161195]
["bitfinex","SOLUSD",1761098455204,1.9277123,187.4,187.35,19.40161195]
["bitfinex","SOLUSD",1761098455419,3.59722128,187.39,187.35,19.40161195]
["bitfinex","SOLUSD",1761098455613,1.9277123,187.4,187.35,19.40161195]
["bitfinex","SOLUSD",1761098455820,3.59722108,187.39,187.35,19.40161195]
["bitfinex","SOLUSD",1761098456000,1.9277123,187.4,187.35,19.40161195]
["bitfinex","SOLUSD",1761098456202,4.25702932,187.39,187.35,19.40161195]
["bitfinex","SOLUSD",1761098456418,0.66,187.39,187.35,19.40161195]
["bitfinex","SOLUSD",1761098457357,1.39386648,187.38,187.34,0.53378883]
["bitfinex","SOLUSD",1761098457537,3.5971031,187.37,187.34,5.33788017]
["bitfinex","SOLUSD",1761098457824,0.66,187.37,187.34,18.68260099]
["bitfinex","SOLUSD",1761098458021,2.05386648,187.38,187.34,18.68260099]
["bitfinex","SOLUSD",1761098458218,3.59663883,187.37,187.34,18.68260099]
["bitfinex","SOLUSD",1761098458420,0.66,187.4,187.35,0.72]
["bitfinex","SOLUSD",1761098458635,4.99025693,187.39,187.35,0.72]
["bitfinex","SOLUSD",1761098458821,3.59639045,187.38,187.35,0.72]
["bitfinex","SOLUSD",1761098459025,1.39386648,187.38,187.34,19.21638982]
["bitfinex","SOLUSD",1761098459211,1.39386648,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1761098459415,1.39386648,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761098459628,3.59607245,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1761098459833,2.05386648,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1761098460140,4.25595614,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761098460313,3.59595614,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1761098460516,2.05386648,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761098460734,0.66,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761098461029,3.59609322,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1761098461238,3.59609322,187.38,187.34,18.68260915]
["bitfinex","SOLUSD",1761098461239,1.39386648,187.38,187.34,18.68260915]
["bitfinex","SOLUSD",1761098461537,1.39386648,187.36,187.31,5.33874325]
["bitfinex","SOLUSD",1761098461709,8.72882893,187.37,187.28,2.14012466]
["bitfinex","SOLUSD",1761098461710,1.39386648,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1761098461912,1.39386648,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1761098462425,0.66,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761098462960,2.05386648,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761098463256,1.39386648,187.27,187.22,0.2]
["bitfinex","SOLUSD",1761098463527,1.39386648,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098463711,4.98583507,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098463914,5.66583507,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098464122,2.07386648,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098464310,2.6077123,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098464510,25.4877123,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098464710,29.07287637,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098465306,11.52848516,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098466023,22.40496037,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098466339,18.82521191,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098466509,22.39986653,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098466711,13.48418751,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098467325,18.82521191,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098468745,2.6077123,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098469031,7.9487367,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098469636,24.09384582,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098469840,25.4877123,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098470515,30.8287367,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098471136,25.4877123,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098472550,24.09384582,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098472770,24.8077123,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098472936,0.53384582,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098473120,24.27386648,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098473318,24.95386648,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098474022,2.07386648,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098474613,7.41489088,187.23,187.22,0.2]
["bitfinex","SOLUSD",1761098475014,126.16683201,187.23,187.13,0.2]
["bitfinex","SOLUSD",1761098475231,1.39386648,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098476153,2.07386648,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098476518,2.6077123,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098476737,7.95130533,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098477018,2.6077123,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098478243,1.9277123,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098478426,0.53384582,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098478745,1.39386648,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098479776,1.9277123,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098480480,1.39386648,187.15,187.13,6.20387858]
["bitfinex","SOLUSD",1761098481967,1.39386648,187.15,187.13,5.54387858]
["bitfinex","SOLUSD",1761098482172,1.39386648,187.14,187.13,5.54387858]
["bitfinex","SOLUSD",1761098482672,1.39386648,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098483780,0.53384582,187.16,187.13,0.2]
["bitfinex","SOLUSD",1761098483960,1.39386648,187.15,187.13,0.2]
["bitfinex","SOLUSD",1761098484778,2.18400706,187.15,187.13,0.2]
["bitfinex","SOLUSD",1761098484977,2.18400706,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098485476,2.18400706,187.15,187.13,0.2]
["bitfinex","SOLUSD",1761098485785,0.53384582,187.16,187.13,6.20374443]
["bitfinex","SOLUSD",1761098487268,2.18400706,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098487477,2.71785288,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098488050,2.18400706,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098490888,102.83384582,187.15,187.13,5.54384]
["bitfinex","SOLUSD",1761098491182,2.18400706,187.15,187.13,6.20384]
["bitfinex","SOLUSD",1761098491553,2.18400706,187.15,187.13,5.54384]
["bitfinex","SOLUSD",1761098491755,3.37785288,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098493068,10.87647521,187.11,187.09,0.2]
["bitfinex","SOLUSD",1761098493288,4.90185994,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098493576,5.62185994,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098493757,10.96659537,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098493957,2.71785288,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098494172,3.43785288,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098494660,10.96659537,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098495986,3.43785288,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098496693,2.71785288,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098496876,3.43785288,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098498379,0.53384582,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098498581,2.71785288,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098499169,3.43785288,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098501180,6.99861443,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098501383,3.43785288,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098501558,6.99861443,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098501897,3.43785288,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098502094,6.99861443,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098504074,10.86826221,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098504270,16.21299764,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098505687,18.3970047,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098506264,18.39743934,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098506485,22.83844046,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761098507665,18.40604505,187.1,187.08,0.2]
["bitfinex","SOLUSD",1761098507991,14.82201956,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098508282,11.92095904,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098508591,9.62345674,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098510766,7.43944968,187.09,187.08,0.92]
["bitfinex","SOLUSD",1761098511290,3.56076155,187.09,187.08,6.26530682]
["bitfinex","SOLUSD",1761098512974,7.54520102,187.09,187.08,6.26530682]
["bitfinex","SOLUSD",1761098514100,3.56076155,187.09,187.08,6.26530682]
["bitfinex","SOLUSD",1761098514598,2.71785288,187.13,187.08,6.26530682]
["bitfinex","SOLUSD",1761098514767,7.57163332,187.12,187.09,0.72]
["bitfinex","SOLUSD",1761098514972,7.57163332,187.11,187.09,0.72]
["bitfinex","SOLUSD",1761098515167,3.58660829,187.1,187.09,0.72]
["bitfinex","SOLUSD",1761098515969,3.58660829,187.1,187.08,0.2]
["bitfinex","SOLUSD",1761098516291,2.18400706,187.1,187.08,5.54527858]
["bitfinex","SOLUSD",1761098516697,2.18400706,187.1,187.08,6.26527858]
["bitfinex","SOLUSD",1761098517375,1.25384582,187.12,187.08,6.26527858]
["bitfinex","SOLUSD",1761098517689,5.77372034,187.11,187.08,5.54527858]
["bitfinex","SOLUSD",1761098517897,2.18400706,187.11,187.09,0.72]
["bitfinex","SOLUSD",1761098519100,2.18400706,187.11,187.08,5.54527858]
["bitfinex","SOLUSD",1761098519477,2.18400706,187.11,187.08,6.26527858]
["bitfinex","SOLUSD",1761098519891,3.59315802,187.1,187.08,6.26527858]
["bitfinex","SOLUSD",1761098520188,0.53384582,187.1,187.08,6.26527858]
["bitfinex","SOLUSD",1761098520393,0.53384582,187.1,187.08,5.54527858]
["bitfinex","SOLUSD",1761098520593,2.71785288,187.11,187.08,5.54527858]
["bitfinex","SOLUSD",1761098520781,3.59358351,187.1,187.09,6.06502111]
["bitfinex","SOLUSD",1761098520982,0.53384582,187.13,187.09,6.06502111]
["bitfinex","SOLUSD",1761098521199,112.32678794,187.2,187.1,0.72]
["bitfinex","SOLUSD",1761098521409,10.3015854,187.19,187.11,0.53444497]
["bitfinex","SOLUSD",1761098521607,3.5927189,187.18,187.11,0.53444497]
["bitfinex","SOLUSD",1761098521770,0.53384582,187.22,187.12,34.47647521]
["bitfinex","SOLUSD",1761098522095,3.59190483,187.21,187.14,10.87647521]
["bitfinex","SOLUSD",1761098522395,3.59190483,187.2,187.15,0.53433075]
["bitfinex","SOLUSD",1761098522577,0.53384582,187.23,187.15,1.25433075]
["bitfinex","SOLUSD",1761098522774,3.59073749,187.22,187.16,18.70057704]
["bitfinex","SOLUSD",1761098523098,0.53384582,187.3,187.21,10.87647521]
["bitfinex","SOLUSD",1761098523397,3.58732763,187.29,187.23,10.87647521]
["bitfinex","SOLUSD",1761098523707,0.1,187.32,187.25,10.87647521]
["bitfinex","SOLUSD",1761098523876,0.1,187.32,187.28,22.88]
["bitfinex","SOLUSD",1761098524191,0.1,187.32,187.29,0.53393133]
["bitfinex","SOLUSD",1761098524399,0.1,187.32,187.29,1.23393133]
["bitfinex","SOLUSD",1761098524600,0.1,187.32,187.29,0.7]
["bitfinex","SOLUSD",1761098524901,0.1,187.32,187.29,6.03926854]
["bitfinex","SOLUSD",1761098525279,0.1,187.32,187.29,0.7]
["bitfinex","SOLUSD",1761098525490,0.1,187.32,187.29,6.0392807]
["bitfinex","SOLUSD",1761098526794,0.1,187.32,187.3,0.7]
["bitfinex","SOLUSD",1761098527581,0.53384582,187.39,187.31,0.53387432]
["bitfinex","SOLUSD",1761098527780,0.53384582,187.39,187.32,0.7]
["bitfinex","SOLUSD",1761098528088,0.53384582,187.39,187.33,0.53381732]
["bitfinex","SOLUSD",1761098528581,2.18400706,187.4,187.34,0.7]
["bitfinex","SOLUSD",1761098528582,23.41384582,187.4,187.34,0.7]
["bitfinex","SOLUSD",1761098528791,0.53384582,187.4,187.35,5.33760341]
["bitfinex","SOLUSD",1761098529299,0.53384582,187.4,187.35,6.03760341]
["bitfinex","SOLUSD",1761098529501,0.53384582,187.4,187.36,0.7]
["bitfinex","SOLUSD",1761098530086,0.53384582,187.4,187.36,6.0372985]
["bitfinex","SOLUSD",1761098531077,0.53384582,187.41,187.37,0.7]
["bitfinex","SOLUSD",1761098531305,2.71785288,187.41,187.37,0.7]
["bitfinex","SOLUSD",1761098531510,25.75400706,187.43,187.37,0.7]
["bitfinex","SOLUSD",1761098531715,0.53384582,187.44,187.37,0.7]
["bitfinex","SOLUSD",1761098532006,2.71785288,187.44,187.37,0.7]
["bitfinex","SOLUSD",1761098532209,2.71785288,187.44,187.38,5.87042373]
["bitfinex","SOLUSD",1761098532395,25.59785288,187.44,187.39,0.7]
["bitfinex","SOLUSD",1761098532710,23.41384582,187.44,187.39,0.7]
["bitfinex","SOLUSD",1761098533021,2.87400706,187.43,187.35,0.7]
["bitfinex","SOLUSD",1761098533196,2.18400706,187.4,187.35,0.7]
["bitfinex","SOLUSD",1761098533577,2.18400706,187.38,187.32,24.11384582]
["bitfinex","SOLUSD",1761098533782,2.18400706,187.38,187.32,0.7]
["bitfinex","SOLUSD",1761098534094,2.71785288,187.38,187.33,0.7]
["bitfinex","SOLUSD",1761098534396,2.71785288,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1761098534602,2.18400706,187.39,187.34,5.33788833]
["bitfinex","SOLUSD",1761098534800,2.18400706,187.39,187.35,0.7]
["bitfinex","SOLUSD",1761098535398,0.53384582,187.41,187.35,0.7]
["bitfinex","SOLUSD",1761098535608,2.18400706,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1761098535912,6.55977457,187.41,187.34,6.03788833]
["bitfinex","SOLUSD",1761098535913,2.18400706,187.39,187.34,6.03788833]
["bitfinex","SOLUSD",1761098536503,2.18400706,187.39,187.35,0.7]
["bitfinex","SOLUSD",1761098537000,2.18400706,187.38,187.33,0.7]
["bitfinex","SOLUSD",1761098537395,2.87400706,187.39,187.33,1.23381732]
["bitfinex","SOLUSD",1761098537588,2.87400706,187.39,187.34,0.7]
["bitfinex","SOLUSD",1761098538084,2.18400706,187.38,187.34,0.7]
["bitfinex","SOLUSD",1761098538284,2.87400706,187.38,187.32,19.91822873]
["bitfinex","SOLUSD",1761098538703,2.87400706,187.38,187.33,0.7]
["bitfinex","SOLUSD",1761098538892,2.18400706,187.37,187.33,0.7]
["bitfinex","SOLUSD",1761098539100,2.18400706,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1761098539423,0.53384582,187.39,187.33,0.7]
["bitfinex","SOLUSD",1761098539602,102.3,187.4,187.33,1.23381732]
["bitfinex","SOLUSD",1761098539912,2.18400706,187.39,187.33,1.23381732]
["bitfinex","SOLUSD",1761098540114,102.3,187.4,187.34,0.72]
["bitfinex","SOLUSD",1761098540322,104.48400706,187.4,187.34,0.72]
["bitfinex","SOLUSD",1761098540504,2.18400706,187.39,187.34,0.72]
["bitfinex","SOLUSD",1761098540688,102.3,187.4,187.34,0.72]
["bitfinex","SOLUSD",1761098540885,2.18400706,187.42,187.35,0.53376034]
["bitfinex","SOLUSD",1761098541089,2.18400706,187.42,187.36,5.33731853]
["bitfinex","SOLUSD",1761098541389,0.53384582,187.44,187.37,0.53370336]
["bitfinex","SOLUSD",1761098541610,102.3,187.45,187.38,0.72]
["bitfinex","SOLUSD",1761098541913,102.3,187.45,187.39,0.5336464]
["bitfinex","SOLUSD",1761098542221,102.3,187.45,187.39,23.4136464]
["bitfinex","SOLUSD",1761098542388,102.3,187.45,187.4,0.72]
["bitfinex","SOLUSD",1761098542588,102.3,187.45,187.41,0.53358945]
["bitfinex","SOLUSD",1761098542798,102.3,187.45,187.4,1.25361792]
["bitfinex","SOLUSD",1761098543005,105.17400706,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761098543317,2.18400706,187.42,187.35,16.04578397]
["bitfinex","SOLUSD",1761098543496,2.18400706,187.4,187.36,0.72]
["bitfinex","SOLUSD",1761098543694,0.69,187.43,187.36,0.72]
["bitfinex","SOLUSD",1761098543695,2.71785288,187.43,187.36,0.72]
["bitfinex","SOLUSD",1761098544105,2.71785288,187.44,187.37,0.53370336]
["bitfinex","SOLUSD",1761098544490,2.18400706,187.44,187.38,0.72]
["bitfinex","SOLUSD",1761098544693,2.18400706,187.42,187.38,0.72]
["bitfinex","SOLUSD",1761098545205,2.18400706,187.4,187.36,6.05705838]
["bitfinex","SOLUSD",1761098545505,2.18400706,187.42,187.37,0.72]
["bitfinex","SOLUSD",1761098545705,2.18400706,187.41,187.37,0.72]
["bitfinex","SOLUSD",1761098545914,2.18400706,187.41,187.36,18.6803547]
["bitfinex","SOLUSD",1761098546091,2.18400706,187.38,187.35,6.59136122]
["bitfinex","SOLUSD",1761098546298,2.18400706,187.38,187.35,5.33760088]
["bitfinex","SOLUSD",1761098546617,2.18400706,187.37,187.34,42.79785736]
["bitfinex","SOLUSD",1761098546822,2.18400706,187.37,187.3,13.88103697]
["bitfinex","SOLUSD",1761098546823,1.39463049,187.35,187.3,13.88103697]
["bitfinex","SOLUSD",1761098547124,1.39463049,187.35,187.31,6.05874325]
["bitfinex","SOLUSD",1761098547307,1.39463049,187.36,187.31,6.59261757]
["bitfinex","SOLUSD",1761098547619,1.39463049,187.35,187.32,0.72]
["bitfinex","SOLUSD",1761098548407,1.39463049,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1761098548604,2.08463049,187.34,187.28,1.25395984]
["bitfinex","SOLUSD",1761098548922,1.39463049,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1761098549501,1.39463049,187.34,187.3,0.72]
["bitfinex","SOLUSD",1761098550517,1.39463049,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1761098550728,1.39463049,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761098550930,1.39463049,187.35,187.32,0.72]
["bitfinex","SOLUSD",1761098551114,1.39463049,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761098551311,23.57,187.37,187.32,0.72]
["bitfinex","SOLUSD",1761098551312,1.39463049,187.37,187.32,0.72]
["bitfinex","SOLUSD",1761098551610,1.39463049,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1761098551817,1.39463049,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761098552028,1.39463049,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1761098552530,1.39463049,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761098552730,1.39463049,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1761098553329,1.22384582,187.36,187.3,18.68659903]
["bitfinex","SOLUSD",1761098553330,0.53384582,187.36,187.3,18.68659903]
["bitfinex","SOLUSD",1761098553501,1.39463049,187.37,187.31,1.24387432]
["bitfinex","SOLUSD",1761098553703,1.39463049,187.36,187.31,1.24387432]
["bitfinex","SOLUSD",1761098554531,1.39463049,187.36,187.32,0.71]
["bitfinex","SOLUSD",1761098554715,1.39463049,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1761098555106,1.39463049,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1761098555525,1.23384582,187.38,187.33,6.04817327]
["bitfinex","SOLUSD",1761098555840,1.39463049,187.35,187.29,13.8817524]
["bitfinex","SOLUSD",1761098556216,1.39463049,187.35,187.3,19.39659903]
["bitfinex","SOLUSD",1761098556619,0.7,187.36,187.31,0.71]
["bitfinex","SOLUSD",1761098556821,1.39463049,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1761098557022,2.09463049,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1761098557333,1.39463049,187.33,187.3,5.33878574]
["bitfinex","SOLUSD",1761098557523,2.09463049,187.35,187.3,5.33878574]
["bitfinex","SOLUSD",1761098557854,2.09463049,187.35,187.3,6.04878574]
["bitfinex","SOLUSD",1761098558130,1.39463049,187.34,187.3,6.04878574]
["bitfinex","SOLUSD",1761098558522,1.39463049,187.31,187.26,0.53401687]
["bitfinex","SOLUSD",1761098558735,1.23384582,187.33,187.26,0.53401687]
["bitfinex","SOLUSD",1761098558736,1.39463049,187.3,187.26,0.53401687]
["bitfinex","SOLUSD",1761098558922,1.23384582,187.33,187.27,5.33986103]
["bitfinex","SOLUSD",1761098558923,2.09463049,187.29,187.27,5.33986103]
["bitfinex","SOLUSD",1761098559123,2.09463049,187.29,187.26,5.34012865]
["bitfinex","SOLUSD",1761098559438,1.39463049,187.29,187.26,5.34012865]
["bitfinex","SOLUSD",1761098559629,1.39463049,187.3,187.26,5.34012865]
["bitfinex","SOLUSD",1761098559941,1.39463049,187.31,187.26,18.69055052]
["bitfinex","SOLUSD",1761098560434,2.09463049,187.31,187.26,19.40055052]
["bitfinex","SOLUSD",1761098561024,0.7,187.31,187.26,19.40055052]
["bitfinex","SOLUSD",1761098561225,1.39463049,187.3,187.26,19.40055052]
["bitfinex","SOLUSD",1761098561426,1.39463049,187.3,187.26,18.69055052]
["bitfinex","SOLUSD",1761098561640,2.09463049,187.3,187.26,18.69055052]
["bitfinex","SOLUSD",1761098561834,1.39463049,187.29,187.26,5.34012865]
["bitfinex","SOLUSD",1761098562231,2.09463049,187.28,187.25,42.88040962]
["bitfinex","SOLUSD",1761098562621,0.7,187.28,187.25,42.88040962]
["bitfinex","SOLUSD",1761098562839,1.39463049,187.29,187.25,42.88040962]
["bitfinex","SOLUSD",1761098563037,0.7,187.28,187.25,42.88040962]
["bitfinex","SOLUSD",1761098563234,1.39463049,187.29,187.25,5.34040962]
["bitfinex","SOLUSD",1761098563543,9.6349426,187.28,187.25,5.34040962]
["bitfinex","SOLUSD",1761098563723,2.09463049,187.28,187.25,5.34040962]
["bitfinex","SOLUSD",1761098564237,3.57644059,187.27,187.25,5.34040962]
["bitfinex","SOLUSD",1761098564429,1.39463049,187.28,187.24,18.6924865]
["bitfinex","SOLUSD",1761098564632,7.55257895,187.27,187.24,18.6924865]
["bitfinex","SOLUSD",1761098564833,2.09463049,187.28,187.24,18.6924865]
["bitfinex","SOLUSD",1761098565024,7.55257884,187.27,187.24,18.6924865]
["bitfinex","SOLUSD",1761098565223,1.39463049,187.28,187.24,19.4024865]
["bitfinex","SOLUSD",1761098565531,3.97605097,187.27,187.24,19.4024865]
["bitfinex","SOLUSD",1761098565728,1.39463049,187.28,187.24,19.4024865]
["bitfinex","SOLUSD",1761098565942,3.97605119,187.27,187.24,19.4024865]
["bitfinex","SOLUSD",1761098566128,1.39463049,187.29,187.24,19.4024865]
["bitfinex","SOLUSD",1761098566329,7.55668395,187.28,187.24,19.4024865]
["bitfinex","SOLUSD",1761098566528,7.55668395,187.27,187.24,19.4024865]
["bitfinex","SOLUSD",1761098566823,5.37442628,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1761098567134,7.56413021,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1761098568046,7.56413021,187.25,187.22,37.54]
["bitfinex","SOLUSD",1761098568341,7.56413021,187.24,187.23,5.3410244]
["bitfinex","SOLUSD",1761098568854,1.39463049,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761098569147,7.56775952,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1761098569351,7.56775952,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761098569550,2.09463049,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1761098569761,7.56583643,187.26,187.24,0.71]
["bitfinex","SOLUSD",1761098570049,3.98209958,187.25,187.23,18.69358542]
["bitfinex","SOLUSD",1761098570234,2.62847631,187.29,187.23,18.69358542]
["bitfinex","SOLUSD",1761098570422,7.56424667,187.28,187.23,18.69358542]
["bitfinex","SOLUSD",1761098570623,7.56424667,187.27,187.23,18.69358542]
["bitfinex","SOLUSD",1761098570847,7.56424667,187.26,187.23,18.69358542]
["bitfinex","SOLUSD",1761098571150,102.3,187.3,187.24,1.24407391]
["bitfinex","SOLUSD",1761098571448,7.56280845,187.29,187.24,1.24407391]
["bitfinex","SOLUSD",1761098571649,7.56280845,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761098571948,7.56280845,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1761098572155,2.09463049,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1761098572326,8.2617033,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1761098572523,7.5617033,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1761098572832,7.5617033,187.27,187.23,13.88666346]
["bitfinex","SOLUSD",1761098572833,1.39463049,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761098573038,3.5815761,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761098573245,1.39463049,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761098573430,2.09463049,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761098573636,2.09463049,187.28,187.24,6.05073915]
["bitfinex","SOLUSD",1761098573637,0.7,187.28,187.24,6.05073915]
["bitfinex","SOLUSD",1761098573859,2.09463049,187.28,187.24,6.05073915]
["bitfinex","SOLUSD",1761098574146,1.39463049,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761098574331,1.39463049,187.23,187.19,43.57190334]
["bitfinex","SOLUSD",1761098574533,1.39463049,187.22,187.19,5.34190334]
["bitfinex","SOLUSD",1761098574734,1.39463049,187.2,187.14,14.06841004]
["bitfinex","SOLUSD",1761098575040,0.7,187.21,187.15,5.3433075]
["bitfinex","SOLUSD",1761098575237,1.39463049,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761098575448,1.39463049,187.19,187.15,6.0533075]
["bitfinex","SOLUSD",1761098575834,2.09463049,187.19,187.15,6.0533075]
["bitfinex","SOLUSD",1761098576230,2.09463049,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761098577146,2.09463049,187.19,187.14,18.70200307]
["bitfinex","SOLUSD",1761098577330,2.09463049,187.19,187.14,19.41200307]
["bitfinex","SOLUSD",1761098577525,2.62847631,187.18,187.14,18.70200307]
["bitfinex","SOLUSD",1761098577947,2.09463049,187.17,187.14,18.70200307]
["bitfinex","SOLUSD",1761098578661,2.09463049,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761098578858,1.39463049,187.15,187.13,0.2]
["bitfinex","SOLUSD",1761098579162,1.92847631,187.17,187.13,5.54387858]
["bitfinex","SOLUSD",1761098579459,1.39463049,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098580061,2.09463049,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098581052,24.97463049,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098581370,41.19469873,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098581662,36.38495152,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098581860,41.72854455,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098582567,36.38495152,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098582872,41.72854455,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098583459,45.29345172,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761098583754,22.88,187.1,187.08,0.2]
["bitfinex","SOLUSD",1761098583955,104.22847631,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098584136,115.76495152,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098584337,115.2311057,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098584937,113.83647521,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098585161,115.2311057,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098585351,120.57612681,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098585550,119.18149632,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098585751,138.1111057,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098587147,143.45612681,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098587557,125.84,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098587886,127.23463049,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098589158,24.93463049,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098589361,25.46847631,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098589649,102.3,187.1,187.08,0.2]
["bitfinex","SOLUSD",1761098590166,102.3,187.1,187.09,0.72]
["bitfinex","SOLUSD",1761098591578,102.3,187.1,187.09,6.06502111]
["bitfinex","SOLUSD",1761098593087,102.3,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761098594862,102.3,187.1,187.09,6.06502111]
["bitfinex","SOLUSD",1761098596263,102.3,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761098596894,102.3,187.1,187.08,0.2]
["bitfinex","SOLUSD",1761098597062,2.58847631,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098599989,102.83384582,187.1,187.08,5.54530682]
["bitfinex","SOLUSD",1761098600298,102.3,187.1,187.08,5.54530682]
["bitfinex","SOLUSD",1761098600480,104.22847631,187.1,187.08,5.54530682]
["bitfinex","SOLUSD",1761098600687,103.69463049,187.1,187.08,5.54530682]
["bitfinex","SOLUSD",1761098602107,103.69463049,187.1,187.08,0.2]
["bitfinex","SOLUSD",1761098602303,2.58847631,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098604667,7.93349742,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098605077,18.80997263,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098605475,13.46495152,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098605777,18.80997263,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098606718,19.60154324,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098608210,23.16902549,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098609613,17.82400438,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098609800,14.25652213,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098610207,12.07032103,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098610448,14.25652213,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098611108,23.17258994,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098611691,15.64136773,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098611892,3.38004692,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098612121,42.48154324,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098612287,46.05263258,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098613021,49.96856429,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098615803,31.56086687,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098616008,29.17113626,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098616496,6.29113626,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098616820,2.72004692,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098617028,6.29113626,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098617235,7.01113626,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098617398,4.10493516,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098617732,6.29113626,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098618296,10.21996175,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098619923,7.49991483,187.09,187.08,6.25530682]
["bitfinex","SOLUSD",1761098620496,3.57108934,187.09,187.08,6.25530682]
["bitfinex","SOLUSD",1761098621217,5.75729044,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098621424,10.41488531,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098623022,10.22873113,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098624022,9.69997418,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098624931,10.23382,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098628024,10.95382,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098628611,16.29884111,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098628812,27.17531632,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098631405,27.17811078,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098635117,27.10825987,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098635818,21.76323876,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098636428,27.10825987,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098637331,10.16676355,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098637926,10.88676355,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098639833,10.88943621,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098640533,7.98323511,187.09,187.08,0.91]
["bitfinex","SOLUSD",1761098640728,3.57108934,187.09,187.08,0.91]
["bitfinex","SOLUSD",1761098641414,3.57108934,187.09,187.08,6.25530682]
["bitfinex","SOLUSD",1761098641828,4.29108934,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098642008,5.75729044,187.09,187.08,0.91]
["bitfinex","SOLUSD",1761098643232,5.75729044,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098646020,9.6374209,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761098646615,9.6374209,187.09,187.08,5.54530682]
["bitfinex","SOLUSD",1761098646817,3.57108934,187.09,187.08,5.54530682]
["bitfinex","SOLUSD",1761098647052,3.57108934,187.09,187.08,6.23530682]
["bitfinex","SOLUSD",1761098648138,5.34271082,187.18,187.08,6.23530682]
["bitfinex","SOLUSD",1761098648139,3.60336787,187.13,187.08,19.59857387]
["bitfinex","SOLUSD",1761098648330,2.1862011,187.19,187.09,1.22450211]
["bitfinex","SOLUSD",1761098648531,8.0129425,187.18,187.09,1.22450211]
["bitfinex","SOLUSD",1761098648733,7.47909668,187.17,187.1,19.39657401]
["bitfinex","SOLUSD",1761098648924,3.60287706,187.16,187.11,0.53444497]
["bitfinex","SOLUSD",1761098649124,4.46723926,187.21,187.13,22.88]
["bitfinex","SOLUSD",1761098649334,3.5999285,187.2,187.14,24.1043593]
["bitfinex","SOLUSD",1761098649524,4.46723926,187.26,187.18,22.88]
["bitfinex","SOLUSD",1761098649724,6.65344036,187.3,187.19,0.53421657]
["bitfinex","SOLUSD",1761098649929,3.86913598,187.29,187.19,1.22421657]
["bitfinex","SOLUSD",1761098650132,2.1862011,187.29,187.2,6.65344036]
["bitfinex","SOLUSD",1761098650426,2.1862011,187.25,187.2,7.87762839]
["bitfinex","SOLUSD",1761098650626,2.1862011,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1761098650827,2.1862011,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1761098651018,0.53384582,187.26,187.22,6.03130968]
["bitfinex","SOLUSD",1761098651243,2.72004692,187.27,187.23,0.69]
["bitfinex","SOLUSD",1761098651429,0.53384582,187.27,187.23,0.69]
["bitfinex","SOLUSD",1761098651622,2.72004692,187.27,187.23,0.69]
["bitfinex","SOLUSD",1761098652250,0.53384582,187.27,187.23,0.69]
["bitfinex","SOLUSD",1761098653346,0.53384582,187.27,187.23,6.03077413]
["bitfinex","SOLUSD",1761098654327,2.72004692,187.27,187.24,0.69]
["bitfinex","SOLUSD",1761098654530,2.1862011,187.26,187.21,6.031595]
["bitfinex","SOLUSD",1761098654724,2.1862011,187.26,187.19,7.52526696]
["bitfinex","SOLUSD",1761098654725,2.1862011,187.22,187.19,7.52526696]
["bitfinex","SOLUSD",1761098655053,2.1862011,187.2,187.16,0.69]
["bitfinex","SOLUSD",1761098655341,2.1862011,187.19,187.16,0.69]
["bitfinex","SOLUSD",1761098655546,2.1862011,187.2,187.16,0.69]
["bitfinex","SOLUSD",1761098655845,2.1862011,187.2,187.14,13.35845011]
["bitfinex","SOLUSD",1761098655846,2.1862011,187.18,187.13,19.39232869]
["bitfinex","SOLUSD",1761098656019,2.1862011,187.16,187.13,6.03387858]
["bitfinex","SOLUSD",1761098656223,2.1862011,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761098656449,2.1862011,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761098656635,2.1862011,187.19,187.16,0.69]
["bitfinex","SOLUSD",1761098656949,0.53384582,187.21,187.11,0.53444497]
["bitfinex","SOLUSD",1761098656950,2.1862011,187.17,187.11,0.53444497]
["bitfinex","SOLUSD",1761098657130,2.1862011,187.16,187.13,0.69]
["bitfinex","SOLUSD",1761098657334,0.68,187.18,187.12,5.34416417]
["bitfinex","SOLUSD",1761098657335,2.1862011,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761098657959,2.1862011,187.15,187.13,0.69]
["bitfinex","SOLUSD",1761098658338,2.1862011,187.16,187.13,6.03369844]
["bitfinex","SOLUSD",1761098658742,1.21384582,187.18,187.13,6.03369844]
["bitfinex","SOLUSD",1761098659128,2.1862011,187.16,187.13,6.03369844]
["bitfinex","SOLUSD",1761098660053,2.1862011,187.16,187.13,5.34369844]
["bitfinex","SOLUSD",1761098660253,2.1862011,187.14,187.12,5.34416417]
["bitfinex","SOLUSD",1761098660549,2.1862011,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1761098661054,2.72004692,187.17,187.13,0.67]
["bitfinex","SOLUSD",1761098661751,2.1862011,187.15,187.13,0.67]
["bitfinex","SOLUSD",1761098662257,2.1862011,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761098663131,1.20384582,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761098663449,104.4862011,187.17,187.14,6.01359303]
["bitfinex","SOLUSD",1761098664452,2.72004692,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761098665260,2.1862011,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761098665934,2.1862011,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761098666146,2.1862011,187.16,187.13,6.01387858]
["bitfinex","SOLUSD",1761098666758,102.83384582,187.17,187.13,6.01387858]
["bitfinex","SOLUSD",1761098667068,2.1862011,187.16,187.13,6.01387858]
["bitfinex","SOLUSD",1761098668860,1.39751887,187.15,187.13,6.01387858]
["bitfinex","SOLUSD",1761098670347,102.83384582,187.17,187.14,0.67]
["bitfinex","SOLUSD",1761098670543,102.3,187.17,187.14,0.67]
["bitfinex","SOLUSD",1761098672536,102.3,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761098673561,103.69751887,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761098673751,0.65,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761098674132,103.69751887,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761098674434,104.34751887,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761098674633,4.46723926,187.27,187.16,0.92752182]
["bitfinex","SOLUSD",1761098674836,1.93136469,187.26,187.17,18.69957791]
["bitfinex","SOLUSD",1761098675036,0.53384582,187.26,187.18,1.19424511]
["bitfinex","SOLUSD",1761098675266,2.04751887,187.27,187.19,0.66]
["bitfinex","SOLUSD",1761098675440,1.39751887,187.27,187.2,0.53418803]
["bitfinex","SOLUSD",1761098675645,24.27751887,187.27,187.2,0.53418803]
["bitfinex","SOLUSD",1761098675858,24.27751887,187.27,187.21,0.66]
["bitfinex","SOLUSD",1761098676753,1.39751887,187.27,187.22,18.6945839]
["bitfinex","SOLUSD",1761098676954,2.58136469,187.28,187.22,18.6945839]
["bitfinex","SOLUSD",1761098677156,2.58136469,187.28,187.22,19.3545839]
["bitfinex","SOLUSD",1761098678449,1.18384582,187.28,187.23,0.66]
["bitfinex","SOLUSD",1761098678765,2.58136469,187.28,187.23,0.66]
["bitfinex","SOLUSD",1761098679161,0.65,187.27,187.22,13.35327422]
["bitfinex","SOLUSD",1761098679456,0.65,187.27,187.22,14.01327422]
["bitfinex","SOLUSD",1761098679668,1.18384582,187.27,187.23,0.66]
["bitfinex","SOLUSD",1761098680548,1.39751887,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1761098680867,10.87647521,187.24,187.17,5.34273654]
["bitfinex","SOLUSD",1761098681041,1.39751887,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761098681362,1.39751887,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1761098681741,0.53384582,187.21,187.17,6.00273654]
["bitfinex","SOLUSD",1761098681942,1.18384582,187.21,187.17,6.00273654]
["bitfinex","SOLUSD",1761098682152,2.58136469,187.21,187.17,18.69957791]
["bitfinex","SOLUSD",1761098682350,1.39751887,187.2,187.17,18.69957791]
["bitfinex","SOLUSD",1761098682560,2.04751887,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761098682754,1.39751887,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761098683469,1.39751887,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1761098683765,0.53384582,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1761098684156,2.04751887,187.21,187.16,18.70050937]
["bitfinex","SOLUSD",1761098684558,0.65,187.21,187.16,19.36050937]
["bitfinex","SOLUSD",1761098685673,0.65,187.21,187.17,0.66]
["bitfinex","SOLUSD",1761098685983,1.93136469,187.22,187.17,0.66]
["bitfinex","SOLUSD",1761098686158,2.58136469,187.22,187.17,0.66]
["bitfinex","SOLUSD",1761098686367,2.04751887,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1761098687062,0.65,187.21,187.18,5.34245111]
["bitfinex","SOLUSD",1761098687647,0.65,187.21,187.16,14.01748736]
["bitfinex","SOLUSD",1761098687870,0.65,187.21,187.17,0.66]
["bitfinex","SOLUSD",1761098688051,2.04751887,187.21,187.17,0.66]
["bitfinex","SOLUSD",1761098688476,0.53384582,187.22,187.17,0.66]
["bitfinex","SOLUSD",1761098688671,1.18384582,187.22,187.18,18.6985789]
["bitfinex","SOLUSD",1761098688847,0.53384582,187.22,187.19,0.66]
["bitfinex","SOLUSD",1761098689248,0.53384582,187.22,187.18,18.6985789]
["bitfinex","SOLUSD",1761098689445,0.53384582,187.22,187.18,19.3585789]
["bitfinex","SOLUSD",1761098689761,1.18384582,187.22,187.18,19.3585789]
["bitfinex","SOLUSD",1761098690072,2.58136469,187.22,187.18,19.3585789]
["bitfinex","SOLUSD",1761098690872,1.18384582,187.22,187.18,19.3585789]
["bitfinex","SOLUSD",1761098691071,2.58136469,187.22,187.18,19.3585789]
["bitfinex","SOLUSD",1761098691750,102.3,187.23,187.19,0.66]
["bitfinex","SOLUSD",1761098691971,1.93136469,187.22,187.18,18.6985789]
["bitfinex","SOLUSD",1761098692277,1.39751887,187.22,187.18,19.3585789]
["bitfinex","SOLUSD",1761098692458,0.65,187.21,187.18,18.6985789]
["bitfinex","SOLUSD",1761098692671,2.04751887,187.21,187.18,18.6985789]
["bitfinex","SOLUSD",1761098692853,1.39751887,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761098693054,2.04751887,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761098693578,0.65,187.2,187.17,13.35677856]
["bitfinex","SOLUSD",1761098693783,1.39751887,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761098694249,2.58136469,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761098694455,1.39751887,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761098694881,0.53384582,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761098695059,2.58136469,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761098695572,5.52072549,187.18,187.13,18.70345071]
["bitfinex","SOLUSD",1761098695771,2.04751887,187.17,187.13,18.70345071]
["bitfinex","SOLUSD",1761098696173,2.04751887,187.17,187.13,19.36345071]
["bitfinex","SOLUSD",1761098696960,2.58136469,187.17,187.13,19.36345071]
["bitfinex","SOLUSD",1761098698260,2.04751887,187.17,187.13,19.36345071]
["bitfinex","SOLUSD",1761098698779,2.58136469,187.17,187.13,19.36345071]
["bitfinex","SOLUSD",1761098699670,102.3,187.17,187.13,19.36345071]
["bitfinex","SOLUSD",1761098699870,0.65,187.16,187.13,18.70345071]
["bitfinex","SOLUSD",1761098700068,2.04751887,187.16,187.13,18.70345071]
["bitfinex","SOLUSD",1761098700585,102.3,187.17,187.13,18.70345071]
["bitfinex","SOLUSD",1761098700792,102.3,187.17,187.14,0.66]
["bitfinex","SOLUSD",1761098701295,102.3,187.17,187.14,1.1943593]
["bitfinex","SOLUSD",1761098701475,102.3,187.17,187.15,0.66]
["bitfinex","SOLUSD",1761098701680,102.3,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1761098702190,102.3,187.17,187.16,6.00302201]
["bitfinex","SOLUSD",1761098703390,1.39751887,187.24,187.16,46.0756871]
["bitfinex","SOLUSD",1761098703391,0.53384582,187.24,187.16,46.0756871]
["bitfinex","SOLUSD",1761098703605,7.58483655,187.26,187.19,22.88]
["bitfinex","SOLUSD",1761098703894,3.5927728,187.27,187.2,57.41076922]
["bitfinex","SOLUSD",1761098704063,3.5927728,187.27,187.2,19.23076922]
["bitfinex","SOLUSD",1761098704064,4.2827728,187.26,187.2,19.23076922]
["bitfinex","SOLUSD",1761098704266,2.08751887,187.27,187.21,0.7]
["bitfinex","SOLUSD",1761098704469,3.59187594,187.26,187.21,0.7]
["bitfinex","SOLUSD",1761098704686,2.08751887,187.27,187.21,0.7]
["bitfinex","SOLUSD",1761098704865,3.59187554,187.26,187.21,0.7]
["bitfinex","SOLUSD",1761098705065,1.22384582,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1761098705373,3.59197247,187.26,187.22,18.6945839]
["bitfinex","SOLUSD",1761098705573,3.59197247,187.26,187.23,0.7]
["bitfinex","SOLUSD",1761098705787,1.22384582,187.27,187.23,0.7]
["bitfinex","SOLUSD",1761098706885,3.59071645,187.27,187.23,1.23410244]
["bitfinex","SOLUSD",1761098707079,3.59071645,187.28,187.24,18.69258704]
["bitfinex","SOLUSD",1761098707385,3.59071645,187.28,187.24,19.39258704]
["bitfinex","SOLUSD",1761098708691,0.69,187.27,187.24,18.69258704]
["bitfinex","SOLUSD",1761098708874,5.67823532,187.28,187.24,18.69258704]
["bitfinex","SOLUSD",1761098709075,3.59071645,187.28,187.25,0.7]
["bitfinex","SOLUSD",1761098709290,3.59071645,187.28,187.24,18.69258704]
["bitfinex","SOLUSD",1761098709597,3.59071645,187.28,187.24,19.39258704]
["bitfinex","SOLUSD",1761098709768,3.59071645,187.28,187.25,0.7]
["bitfinex","SOLUSD",1761098710164,3.59071645,187.29,187.25,0.7]
["bitfinex","SOLUSD",1761098710388,3.59071645,187.3,187.26,0.53401687]
["bitfinex","SOLUSD",1761098710667,0.1,187.32,187.27,18.68959256]
["bitfinex","SOLUSD",1761098710874,3.68766072,187.32,187.27,19.38959256]
["bitfinex","SOLUSD",1761098711088,0.1,187.32,187.28,0.7]
["bitfinex","SOLUSD",1761098711579,0.79,187.32,187.27,18.68959256]
["bitfinex","SOLUSD",1761098711881,4.37766072,187.32,187.28,0.7]
["bitfinex","SOLUSD",1761098712294,0.79,187.32,187.28,0.7]
["bitfinex","SOLUSD",1761098712471,0.1,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761098712671,0.1,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1761098712871,0.1,187.32,187.29,19.38759677]
["bitfinex","SOLUSD",1761098713103,0.1,187.32,187.29,6.03931336]
["bitfinex","SOLUSD",1761098713395,0.1,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761098713595,1.39751887,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761098713803,1.93136469,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761098714006,0.69,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761098714291,2.62136469,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761098714498,2.08751887,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761098714796,0.69,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761098715204,1.93136469,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761098715385,1.39751887,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761098715696,2.08751887,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761098715894,0.69,187.28,187.24,18.69258704]
["bitfinex","SOLUSD",1761098716104,0.69,187.28,187.24,19.39258704]
["bitfinex","SOLUSD",1761098716286,0.69,187.28,187.24,18.69258704]
["bitfinex","SOLUSD",1761098716973,5.51902541,187.29,187.24,18.69258704]
["bitfinex","SOLUSD",1761098717187,6.20902541,187.29,187.24,19.39258704]
["bitfinex","SOLUSD",1761098717380,4.81150654,187.29,187.24,19.39258704]
["bitfinex","SOLUSD",1761098718079,4.12150654,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761098718499,4.81150654,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761098718711,4.12150654,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761098718996,0.69,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761098720406,0.69,187.28,187.24,18.69258704]
["bitfinex","SOLUSD",1761098720571,2.08751887,187.28,187.24,18.69258704]
["bitfinex","SOLUSD",1761098720772,5.51902541,187.29,187.25,0.71]
["bitfinex","SOLUSD",1761098720972,4.12150654,187.29,187.25,0.71]
["bitfinex","SOLUSD",1761098721175,4.12150654,187.29,187.24,18.69258704]
["bitfinex","SOLUSD",1761098721394,0.71,187.28,187.24,18.69258704]
["bitfinex","SOLUSD",1761098721678,5.51902541,187.29,187.24,19.40258704]
["bitfinex","SOLUSD",1761098722008,4.12150654,187.29,187.25,0.71]
["bitfinex","SOLUSD",1761098722699,4.83150654,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761098722891,6.22902541,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761098723205,2.64136469,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761098723389,0.71,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1761098725106,0.71,187.28,187.24,18.69258704]
["bitfinex","SOLUSD",1761098725600,0.71,187.28,187.24,19.40258704]
["bitfinex","SOLUSD",1761098729104,2.71456229,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761098729309,2.18071647,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1761098729506,2.71456229,187.25,187.23,5.34101351]
["bitfinex","SOLUSD",1761098729711,2.18071647,187.24,187.2,37.46]
["bitfinex","SOLUSD",1761098730006,3.42456229,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761098730400,0.71,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761098730915,2.71456229,187.23,187.19,18.69693686]
["bitfinex","SOLUSD",1761098731098,0.53384582,187.23,187.2,0.71]
["bitfinex","SOLUSD",1761098731502,1.24384582,187.23,187.19,19.40693686]
["bitfinex","SOLUSD",1761098731811,2.18071647,187.22,187.19,18.69693686]
["bitfinex","SOLUSD",1761098732012,2.89071647,187.22,187.19,18.69693686]
["bitfinex","SOLUSD",1761098732319,0.71,187.22,187.19,18.69693686]
["bitfinex","SOLUSD",1761098732494,1.24384582,187.22,187.19,18.69693686]
["bitfinex","SOLUSD",1761098732899,3.42456229,187.22,187.19,13.35477115]
["bitfinex","SOLUSD",1761098733208,2.89071647,187.22,187.19,13.35477115]
["bitfinex","SOLUSD",1761098733612,0.71,187.22,187.19,13.35477115]
["bitfinex","SOLUSD",1761098734121,2.89071647,187.22,187.19,13.35477115]
["bitfinex","SOLUSD",1761098734340,2.18071647,187.22,187.19,13.35477115]
["bitfinex","SOLUSD",1761098734505,2.71456229,187.23,187.19,14.05477115]
["bitfinex","SOLUSD",1761098734820,6.301482,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761098735009,7.001482,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761098736200,6.30196418,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761098736521,0.53384582,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761098736716,0.53384582,187.24,187.22,0.7]
["bitfinex","SOLUSD",1761098737427,102.3,187.25,187.22,0.7]
["bitfinex","SOLUSD",1761098740697,102.3,187.25,187.23,6.0410244]
["bitfinex","SOLUSD",1761098740896,102.3,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761098741107,102.3,187.25,187.22,18.6945839]
["bitfinex","SOLUSD",1761098741308,102.3,187.25,187.22,19.3945839]
["bitfinex","SOLUSD",1761098741509,102.3,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761098742505,102.3,187.25,187.22,18.6945839]
["bitfinex","SOLUSD",1761098742713,102.3,187.25,187.22,19.3945839]
["bitfinex","SOLUSD",1761098743225,102.3,187.25,187.22,18.6945839]
["bitfinex","SOLUSD",1761098743427,102.3,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761098743930,102.3,187.25,187.22,18.6945839]
["bitfinex","SOLUSD",1761098744134,102.3,187.25,187.22,19.3945839]
["bitfinex","SOLUSD",1761098744916,103.0,187.25,187.22,18.6945839]
["bitfinex","SOLUSD",1761098745232,102.3,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761098745607,102.3,187.25,187.22,18.6945839]
["bitfinex","SOLUSD",1761098745813,102.3,187.25,187.22,19.3945839]
["bitfinex","SOLUSD",1761098747032,102.3,187.25,187.22,18.6945839]
["bitfinex","SOLUSD",1761098747033,0.7,187.24,187.22,18.6945839]
["bitfinex","SOLUSD",1761098747328,103.0,187.25,187.22,18.6945839]
["bitfinex","SOLUSD",1761098750024,0.7,187.24,187.22,18.6945839]
["bitfinex","SOLUSD",1761098750219,103.0,187.25,187.22,18.6945839]
["bitfinex","SOLUSD",1761098753934,0.7,187.24,187.22,18.6945839]
["bitfinex","SOLUSD",1761098754237,103.0,187.25,187.22,18.6945839]
["bitfinex","SOLUSD",1761098754631,102.3,187.25,187.22,18.6945839]
["bitfinex","SOLUSD",1761098754933,102.3,187.25,187.23,0.7]
["bitfinex","SOLUSD",1761098755132,102.3,187.25,187.22,19.3945839]
["bitfinex","SOLUSD",1761098755534,0.7,187.27,187.22,19.3945839]
["bitfinex","SOLUSD",1761098755839,3.59789028,187.26,187.22,19.3945839]
["bitfinex","SOLUSD",1761098756138,0.7,187.27,187.22,19.3945839]
["bitfinex","SOLUSD",1761098756311,102.3,187.29,187.23,1.23410244]
["bitfinex","SOLUSD",1761098756508,3.59833565,187.28,187.24,37.44]
["bitfinex","SOLUSD",1761098756713,102.3,187.29,187.25,18.69158877]
["bitfinex","SOLUSD",1761098756934,3.59821054,187.28,187.25,19.39158877]
["bitfinex","SOLUSD",1761098757136,102.3,187.29,187.25,19.39158877]
["bitfinex","SOLUSD",1761098757137,102.3,187.29,187.25,19.92563416]
["bitfinex","SOLUSD",1761098757309,3.59821094,187.28,187.25,19.92563416]
["bitfinex","SOLUSD",1761098757513,103.0,187.29,187.25,19.92563416]
["bitfinex","SOLUSD",1761098757737,3.5985711,187.28,187.25,19.92563416]
["bitfinex","SOLUSD",1761098757917,103.0,187.29,187.25,19.92563416]
["bitfinex","SOLUSD",1761098758118,3.5985711,187.28,187.26,0.7]
["bitfinex","SOLUSD",1761098758320,102.3,187.29,187.26,0.7]
["bitfinex","SOLUSD",1761098758519,3.59894895,187.28,187.26,0.7]
["bitfinex","SOLUSD",1761098758738,102.3,187.29,187.26,0.7]
["bitfinex","SOLUSD",1761098758940,3.59894895,187.28,187.26,0.7]
["bitfinex","SOLUSD",1761098759137,102.3,187.29,187.26,0.7]
["bitfinex","SOLUSD",1761098759335,3.59894895,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761098759843,0.53384582,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1761098760018,0.7,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761098760221,4.2987469,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1761098761037,7.01330919,187.28,187.25,5.34017309]
["bitfinex","SOLUSD",1761098761240,8.11580128,187.27,187.25,5.34017309]
["bitfinex","SOLUSD",1761098761443,3.5987469,187.26,187.25,5.34017309]
["bitfinex","SOLUSD",1761098761642,7.18180155,187.31,187.25,18.69130793]
["bitfinex","SOLUSD",1761098761835,3.59900638,187.3,187.26,0.7]
["bitfinex","SOLUSD",1761098762027,3.59900638,187.29,187.26,0.7]
["bitfinex","SOLUSD",1761098762229,0.7,187.31,187.26,0.7]
["bitfinex","SOLUSD",1761098762429,3.59834002,187.3,187.25,19.22535332]
["bitfinex","SOLUSD",1761098762759,3.59834002,187.29,187.25,19.22535332]
["bitfinex","SOLUSD",1761098763073,3.59834002,187.28,187.25,18.69130793]
["bitfinex","SOLUSD",1761098763246,3.59834002,187.27,187.25,18.69130793]
["bitfinex","SOLUSD",1761098763548,105.68456229,187.31,187.25,18.69130793]
["bitfinex","SOLUSD",1761098763752,8.08475054,187.3,187.25,18.69130793]
["bitfinex","SOLUSD",1761098763952,7.41475054,187.29,187.25,18.69130793]
["bitfinex","SOLUSD",1761098764246,3.5987134,187.28,187.25,18.69130793]
["bitfinex","SOLUSD",1761098764472,3.5987134,187.27,187.26,1.23401687]
["bitfinex","SOLUSD",1761098764639,3.59833837,187.3,187.26,1.23401687]
["bitfinex","SOLUSD",1761098764825,3.59833837,187.29,187.26,0.53401687]
["bitfinex","SOLUSD",1761098765025,102.97,187.31,187.27,0.7]
["bitfinex","SOLUSD",1761098765252,3.59821347,187.3,187.27,0.7]
["bitfinex","SOLUSD",1761098765433,3.59821347,187.29,187.27,38.14]
["bitfinex","SOLUSD",1761098765622,102.3,187.31,187.27,38.14]
["bitfinex","SOLUSD",1761098765826,3.59765756,187.3,187.27,38.14]
["bitfinex","SOLUSD",1761098766051,102.3,187.31,187.27,38.14]
["bitfinex","SOLUSD",1761098766250,3.59765756,187.3,187.27,38.14]
["bitfinex","SOLUSD",1761098766425,102.97,187.31,187.28,18.68859461]
["bitfinex","SOLUSD",1761098766626,4.26716663,187.3,187.28,18.68859461]
["bitfinex","SOLUSD",1761098766860,3.59716663,187.29,187.28,18.68859461]
["bitfinex","SOLUSD",1761098767148,102.3,187.31,187.28,18.68859461]
["bitfinex","SOLUSD",1761098767349,3.59729065,187.3,187.28,18.68859461]
["bitfinex","SOLUSD",1761098767522,102.3,187.31,187.28,18.68859461]
["bitfinex","SOLUSD",1761098767725,3.59689159,187.3,187.28,19.38859461]
["bitfinex","SOLUSD",1761098767926,102.3,187.31,187.28,18.68859461]
["bitfinex","SOLUSD",1761098768126,3.59679142,187.3,187.28,18.68859461]
["bitfinex","SOLUSD",1761098768365,102.3,187.31,187.28,18.68859461]
["bitfinex","SOLUSD",1761098768533,3.596271,187.3,187.28,18.68859461]
["bitfinex","SOLUSD",1761098768736,102.97,187.31,187.28,18.68859461]
["bitfinex","SOLUSD",1761098768946,3.5962706,187.3,187.28,18.68859461]
["bitfinex","SOLUSD",1761098769253,102.97,187.31,187.28,18.68859461]
["bitfinex","SOLUSD",1761098769464,0.1,187.32,187.29,1.23393133]
["bitfinex","SOLUSD",1761098769761,0.1,187.32,187.3,37.44]
["bitfinex","SOLUSD",1761098770255,0.77,187.32,187.3,37.44]
["bitfinex","SOLUSD",1761098770630,3.59489796,187.31,187.28,56.66255445]
["bitfinex","SOLUSD",1761098770826,0.77,187.32,187.28,56.66255445]
["bitfinex","SOLUSD",1761098771047,3.5950219,187.31,187.28,56.66255445]
["bitfinex","SOLUSD",1761098771241,0.1,187.32,187.29,0.7]
["bitfinex","SOLUSD",1761098771444,0.1,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761098771649,3.69392224,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761098771846,3.69392224,187.32,187.31,6.03874325]
["bitfinex","SOLUSD",1761098772247,0.1,187.32,187.31,6.03874325]
["bitfinex","SOLUSD",1761098772447,0.1,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761098773032,0.1,187.32,187.28,30.6306454]
["bitfinex","SOLUSD",1761098773353,0.1,187.32,187.29,4.56020197]
["bitfinex","SOLUSD",1761098773860,0.1,187.32,187.3,0.7]
["bitfinex","SOLUSD",1761098774151,0.1,187.32,187.31,37.70693717]
["bitfinex","SOLUSD",1761098774658,0.1,187.32,187.31,38.40693717]
["bitfinex","SOLUSD",1761098775046,0.1,187.32,187.31,43.04568042]
["bitfinex","SOLUSD",1761098775261,0.1,187.32,187.31,42.77874325]
["bitfinex","SOLUSD",1761098775574,0.77,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761098776132,0.1,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761098777260,0.1,187.32,187.31,6.03874325]
["bitfinex","SOLUSD",1761098779055,0.1,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761098779670,0.1,187.32,187.31,6.00874325]
["bitfinex","SOLUSD",1761098780164,0.1,187.32,187.31,22.05967821]
["bitfinex","SOLUSD",1761098782267,0.1,187.38,187.31,62.10025264]
["bitfinex","SOLUSD",1761098782459,0.1,187.38,187.32,0.93672341]
["bitfinex","SOLUSD",1761098782656,0.1,187.38,187.33,37.42]
["bitfinex","SOLUSD",1761098782972,0.1,187.38,187.34,0.26663794]
["bitfinex","SOLUSD",1761098783166,0.82,187.38,187.34,0.93663794]
["bitfinex","SOLUSD",1761098783370,0.82,187.38,187.34,0.26663794]
["bitfinex","SOLUSD",1761098784049,0.82,187.38,187.34,0.93663794]
["bitfinex","SOLUSD",1761098784050,0.1,187.38,187.34,0.93663794]
["bitfinex","SOLUSD",1761098784263,0.1,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1761098784566,0.1,187.38,187.35,19.35161195]
["bitfinex","SOLUSD",1761098784957,0.1,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1761098785255,0.82,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1761098785457,0.1,187.38,187.35,19.35161195]
["bitfinex","SOLUSD",1761098785669,0.1,187.38,187.36,38.35655248]
["bitfinex","SOLUSD",1761098786253,0.1,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761098786567,0.1,187.38,187.37,6.00703367]
["bitfinex","SOLUSD",1761098786769,0.82,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761098787558,3.00071647,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1761098787872,2.18071647,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761098788046,0.72,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1761098788464,0.72,187.36,187.33,18.68360646]
["bitfinex","SOLUSD",1761098791369,0.1,187.38,187.33,18.68360646]
["bitfinex","SOLUSD",1761098791579,0.72,187.37,187.33,19.35360646]
["bitfinex","SOLUSD",1761098791876,0.1,187.38,187.34,38.35669489]
["bitfinex","SOLUSD",1761098792260,0.1,187.38,187.35,0.67]
["bitfinex","SOLUSD",1761098792460,0.1,187.38,187.36,0.26655248]
["bitfinex","SOLUSD",1761098792659,0.1,187.38,187.36,0.93655248]
["bitfinex","SOLUSD",1761098793057,0.1,187.38,187.35,2.13966674]
["bitfinex","SOLUSD",1761098793058,0.82,187.38,187.35,2.13966674]
["bitfinex","SOLUSD",1761098793269,0.82,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1761098793574,0.1,187.38,187.36,0.97658094]
["bitfinex","SOLUSD",1761098793763,0.82,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1761098795854,2.21424831,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1761098796054,1.39424831,187.36,187.28,0.26662365]
["bitfinex","SOLUSD",1761098796256,0.6671292,187.37,187.29,21.53744558]
["bitfinex","SOLUSD",1761098796580,0.7670936,187.38,187.3,21.17686587]
["bitfinex","SOLUSD",1761098796763,0.72,187.37,187.31,0.71]
["bitfinex","SOLUSD",1761098797078,0.72,187.37,187.33,18.68360646]
["bitfinex","SOLUSD",1761098797470,0.72,187.37,187.34,0.26666644]
["bitfinex","SOLUSD",1761098797686,0.1,187.38,187.34,0.26666644]
["bitfinex","SOLUSD",1761098797978,0.72,187.37,187.34,0.26666644]
["bitfinex","SOLUSD",1761098798185,0.82,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1761098799078,0.82,187.38,187.34,0.26666644]
["bitfinex","SOLUSD",1761098799285,0.82,187.38,187.34,5.60450273]
["bitfinex","SOLUSD",1761098799471,0.82,187.38,187.34,18.94922355]
["bitfinex","SOLUSD",1761098799868,0.1,187.38,187.35,0.71]
["bitfinex","SOLUSD",1761098800379,0.1,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1761098800979,0.1,187.38,187.37,0.26650976]
["bitfinex","SOLUSD",1761098801169,0.1,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1761098801170,0.82,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1761098801363,0.1,187.38,187.37,0.71]
["bitfinex","SOLUSD",1761098801565,0.1,187.38,187.37,0.97650977]
["bitfinex","SOLUSD",1761098802198,0.1,187.38,187.37,6.31354344]
["bitfinex","SOLUSD",1761098802489,1e-08,187.38,187.37,6.31354344]
["bitfinex","SOLUSD",1761098802693,1e-08,187.39,187.38,0.71]
["bitfinex","SOLUSD",1761098803986,1e-08,187.39,187.38,23.59]
["bitfinex","SOLUSD",1761098804368,1e-08,187.39,187.38,66.32674885]
["bitfinex","SOLUSD",1761098806176,1e-08,187.39,187.38,43.44674885]
["bitfinex","SOLUSD",1761098807982,1e-08,187.39,187.38,54.32322406]
["bitfinex","SOLUSD",1761098809089,0.1,187.46,187.41,22.88]
["bitfinex","SOLUSD",1761098809299,0.1,187.46,187.42,37.66606836]
["bitfinex","SOLUSD",1761098809798,0.1,187.46,187.43,2.1387515]
["bitfinex","SOLUSD",1761098809998,0.1,187.46,187.44,0.26598301]
["bitfinex","SOLUSD",1761098810304,0.82,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1761098810497,2.21424831,187.46,187.39,0.26598301]
["bitfinex","SOLUSD",1761098810683,1.39424831,187.43,187.39,2.13932343]
["bitfinex","SOLUSD",1761098810890,1.39424831,187.43,187.38,0.26631024]
["bitfinex","SOLUSD",1761098811093,2.11424831,187.43,187.38,0.26631024]
["bitfinex","SOLUSD",1761098811297,0.72,187.42,187.38,25.28563367]
["bitfinex","SOLUSD",1761098811777,0.72,187.42,187.39,18.67762419]
["bitfinex","SOLUSD",1761098813998,1.39424831,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761098814392,0.72,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1761098815083,0.72,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1761098815285,0.72,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1761098815286,2.06130631,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761098815498,2.11424831,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1761098815787,0.72,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761098816815,2.78130631,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761098816996,2.11424831,187.39,187.35,18.6815761]
["bitfinex","SOLUSD",1761098817198,0.72,187.38,187.35,18.6815761]
["bitfinex","SOLUSD",1761098817415,0.72,187.4,187.35,18.94815701]
["bitfinex","SOLUSD",1761098818293,1.38702241,187.4,187.35,18.6815761]
["bitfinex","SOLUSD",1761098818485,0.72,187.4,187.35,18.6815761]
["bitfinex","SOLUSD",1761098818795,0.72,187.39,187.35,18.6815761]
["bitfinex","SOLUSD",1761098819198,4.30316602,187.42,187.36,0.266524]
["bitfinex","SOLUSD",1761098819382,0.72,187.42,187.36,0.266524]
["bitfinex","SOLUSD",1761098819905,3.58316602,187.44,187.36,0.976524]
["bitfinex","SOLUSD",1761098820107,4.30316602,187.44,187.37,4.97741433]
["bitfinex","SOLUSD",1761098820314,2.78116395,187.43,187.36,0.2662961]
["bitfinex","SOLUSD",1761098820626,0.72,187.43,187.36,16.31293834]
["bitfinex","SOLUSD",1761098821189,0.72,187.43,187.37,18.67961786]
["bitfinex","SOLUSD",1761098821389,0.72,187.43,187.38,0.26635302]
["bitfinex","SOLUSD",1761098823403,102.96684449,187.45,187.39,18.67762419]
["bitfinex","SOLUSD",1761098823613,102.3,187.45,187.4,0.26618222]
["bitfinex","SOLUSD",1761098823914,0.66,187.44,187.4,16.04320971]
["bitfinex","SOLUSD",1761098824281,2.72112837,187.44,187.39,18.67762419]
["bitfinex","SOLUSD",1761098824507,1.32688006,187.44,187.39,18.67762419]
["bitfinex","SOLUSD",1761098824692,0.66,187.43,187.39,18.67762419]
["bitfinex","SOLUSD",1761098825110,1.39424831,187.4,187.36,5.33730894]
["bitfinex","SOLUSD",1761098825287,125.84695123,187.42,187.3,5.33902829]
["bitfinex","SOLUSD",1761098825288,1.39424831,187.37,187.3,5.33902829]
["bitfinex","SOLUSD",1761098825495,1.39424831,187.34,187.3,22.88]
["bitfinex","SOLUSD",1761098825915,0.66716481,187.36,187.3,22.88]
["bitfinex","SOLUSD",1761098825916,0.66,187.33,187.3,22.88]
["bitfinex","SOLUSD",1761098826616,0.66,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1761098826909,2.05424831,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1761098827117,2.05424831,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1761098827324,0.66,187.32,187.28,18.68859461]
["bitfinex","SOLUSD",1761098827613,1.32730728,187.32,187.28,18.68859461]
["bitfinex","SOLUSD",1761098827811,2.72155559,187.32,187.28,18.68859461]
["bitfinex","SOLUSD",1761098827998,2.05424831,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1761098828391,0.66,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1761098828601,0.66,187.3,187.26,18.69059061]
["bitfinex","SOLUSD",1761098828902,3.58896683,187.34,187.26,18.69059061]
["bitfinex","SOLUSD",1761098828903,0.66,187.33,187.27,0.26720802]
["bitfinex","SOLUSD",1761098829918,0.66,187.33,187.28,18.68859461]
["bitfinex","SOLUSD",1761098830300,0.66,187.33,187.29,0.72]
["bitfinex","SOLUSD",1761098830617,0.66,187.33,187.28,19.67557453]
["bitfinex","SOLUSD",1761098830811,2.05424831,187.33,187.28,18.95557453]
["bitfinex","SOLUSD",1761098831118,0.66,187.4,187.32,22.88]
["bitfinex","SOLUSD",1761098831323,0.66,187.4,187.36,22.88]
["bitfinex","SOLUSD",1761098831805,1.39424831,187.43,187.37,0.53370336]
["bitfinex","SOLUSD",1761098832007,2.45476091,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1761098832197,0.66,187.42,187.38,18.67862098]
["bitfinex","SOLUSD",1761098832394,4.64635492,187.44,187.38,18.67862098]
["bitfinex","SOLUSD",1761098832599,5.64009063,187.45,187.39,0.5336464]
["bitfinex","SOLUSD",1761098832813,4.24584232,187.45,187.39,0.5336464]
["bitfinex","SOLUSD",1761098833125,0.66,187.44,187.38,19.93229586]
["bitfinex","SOLUSD",1761098833297,4.64635492,187.45,187.38,19.21229586]
["bitfinex","SOLUSD",1761098833494,3.98635492,187.45,187.38,19.21229586]
["bitfinex","SOLUSD",1761098833797,0.66,187.44,187.38,19.21229586]
["bitfinex","SOLUSD",1761098835910,0.66,187.44,187.38,18.67862098]
["bitfinex","SOLUSD",1761098839214,0.66,187.44,187.38,19.39862098]
["bitfinex","SOLUSD",1761098839594,0.66,187.44,187.39,0.67]
["bitfinex","SOLUSD",1761098839794,102.3,187.45,187.4,0.53361792]
["bitfinex","SOLUSD",1761098840239,102.3,187.45,187.41,0.67]
["bitfinex","SOLUSD",1761098840923,102.3,187.45,187.42,18.67463451]
["bitfinex","SOLUSD",1761098843225,0.1,187.46,187.42,18.67463451]
["bitfinex","SOLUSD",1761098843436,0.1,187.46,187.43,1.20353251]
["bitfinex","SOLUSD",1761098843938,0.1,187.46,187.44,0.67]
["bitfinex","SOLUSD",1761098844225,0.1,187.46,187.45,0.53347559]
["bitfinex","SOLUSD",1761098844601,0.82,187.46,187.42,18.67463451]
["bitfinex","SOLUSD",1761098845304,0.82,187.46,187.42,13.33902465]
["bitfinex","SOLUSD",1761098847925,4.40547213,187.46,187.42,13.33902465]
["bitfinex","SOLUSD",1761098848542,5.79972044,187.46,187.4,5.33617929]
["bitfinex","SOLUSD",1761098848745,1.39424831,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761098848910,1.79476091,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761098849238,1.39424831,187.42,187.37,5.33703367]
["bitfinex","SOLUSD",1761098849445,1.79476091,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1761098849726,1.39424831,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1761098850029,1.39424831,187.4,187.35,13.34399696]
["bitfinex","SOLUSD",1761098850030,2.51476091,187.4,187.35,13.34399696]
["bitfinex","SOLUSD",1761098850327,0.72,187.39,187.35,13.34399696]
["bitfinex","SOLUSD",1761098850742,0.72,187.39,187.35,14.01399696]
["bitfinex","SOLUSD",1761098850918,4.70660103,187.43,187.36,0.67]
["bitfinex","SOLUSD",1761098851128,4.30608843,187.43,187.37,0.53370336]
["bitfinex","SOLUSD",1761098851427,0.72,187.43,187.37,0.53370336]
["bitfinex","SOLUSD",1761098852320,0.72,187.43,187.38,18.67862098]
["bitfinex","SOLUSD",1761098855025,2.89777898,187.43,187.38,18.67862098]
["bitfinex","SOLUSD",1761098855326,6.48386741,187.43,187.38,5.33674885]
["bitfinex","SOLUSD",1761098855510,2.17777898,187.39,187.32,5.33845825]
["bitfinex","SOLUSD",1761098855718,2.17777898,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761098855910,2.17777898,187.37,187.32,5.33845825]
["bitfinex","SOLUSD",1761098856109,2.57829158,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1761098856306,2.83777898,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1761098856505,0.66,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761098857320,0.66,187.35,187.29,18.68759677]
["bitfinex","SOLUSD",1761098857522,0.66,187.37,187.3,0.53390282]
["bitfinex","SOLUSD",1761098857729,2.83777898,187.37,187.3,1.19390282]
["bitfinex","SOLUSD",1761098858111,3.58816521,187.38,187.31,0.66]
["bitfinex","SOLUSD",1761098858314,6.42594419,187.38,187.32,0.53384582]
["bitfinex","SOLUSD",1761098858516,2.83777898,187.38,187.32,0.53384582]
["bitfinex","SOLUSD",1761098858716,9.44029647,187.38,187.32,0.53384582]
["bitfinex","SOLUSD",1761098858917,0.66,187.38,187.32,0.53384582]
["bitfinex","SOLUSD",1761098859119,8.19114428,187.38,187.33,0.66]
["bitfinex","SOLUSD",1761098859324,4.2473294,187.38,187.33,0.66]
["bitfinex","SOLUSD",1761098859533,4.2473294,187.38,187.34,18.68260915]
["bitfinex","SOLUSD",1761098859707,0.66,187.38,187.34,18.68260915]
["bitfinex","SOLUSD",1761098859912,0.66,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1761098860831,5.19213126,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1761098861329,0.66,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1761098861536,5.19213126,187.36,187.32,18.68460388]
["bitfinex","SOLUSD",1761098861717,0.66,187.35,187.32,18.68460388]
["bitfinex","SOLUSD",1761098862838,5.85213126,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761098863134,5.19213126,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761098863432,5.85213126,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761098863616,0.66,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761098864417,5.85213126,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761098864936,5.85213126,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1761098865613,0.66,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761098866239,5.19213126,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1761098866435,5.85213126,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761098866931,0.66,187.35,187.3,13.88142015]
["bitfinex","SOLUSD",1761098867141,102.3,187.37,187.31,0.66]
["bitfinex","SOLUSD",1761098867524,102.3,187.37,187.32,0.53384582]
["bitfinex","SOLUSD",1761098868146,0.66,187.36,187.32,0.53384582]
["bitfinex","SOLUSD",1761098868340,0.66,187.36,187.32,1.19384582]
["bitfinex","SOLUSD",1761098868939,0.66,187.36,187.32,18.68460388]
["bitfinex","SOLUSD",1761098870126,0.66,187.36,187.32,13.34614563]
["bitfinex","SOLUSD",1761098876640,0.66,187.36,187.32,14.00614563]
["bitfinex","SOLUSD",1761098876941,0.66,187.36,187.32,19.34460388]
["bitfinex","SOLUSD",1761098878851,102.3,187.37,187.33,1.19381732]
["bitfinex","SOLUSD",1761098879247,102.3,187.37,187.34,0.66]
["bitfinex","SOLUSD",1761098879748,0.66,187.36,187.32,19.2184497]
["bitfinex","SOLUSD",1761098880254,102.3,187.37,187.32,19.8784497]
["bitfinex","SOLUSD",1761098880454,102.96,187.37,187.33,0.66]
["bitfinex","SOLUSD",1761098880833,102.96,187.37,187.32,19.2184497]
["bitfinex","SOLUSD",1761098881030,102.3,187.37,187.33,0.66]
["bitfinex","SOLUSD",1761098881242,102.96,187.37,187.33,0.66]
["bitfinex","SOLUSD",1761098881444,3.2390526,187.36,187.32,18.68460388]
["bitfinex","SOLUSD",1761098881639,1.0605126,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1761098881833,2.83854,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761098882234,0.66,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761098882761,0.66,187.34,187.29,18.68759677]
["bitfinex","SOLUSD",1761098883063,0.66,187.34,187.29,19.40759677]
["bitfinex","SOLUSD",1761098883234,3.2390526,187.34,187.29,18.68759677]
["bitfinex","SOLUSD",1761098883756,0.71,187.33,187.29,18.68759677]
["bitfinex","SOLUSD",1761098884659,0.71,187.33,187.29,13.34828341]
["bitfinex","SOLUSD",1761098885340,2.17854,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1761098885732,0.71,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1761098885936,0.71,187.31,187.28,18.68859461]
["bitfinex","SOLUSD",1761098886535,0.71,187.31,187.25,27.95589852]
["bitfinex","SOLUSD",1761098886736,0.71,187.31,187.26,18.69059061]
["bitfinex","SOLUSD",1761098886935,0.71,187.31,187.26,19.41059061]
["bitfinex","SOLUSD",1761098887664,2.5790526,187.33,187.27,0.72]
["bitfinex","SOLUSD",1761098887868,0.4005126,187.33,187.27,0.72]
["bitfinex","SOLUSD",1761098888037,1.1105126,187.33,187.27,0.72]
["bitfinex","SOLUSD",1761098888236,0.4005126,187.34,187.28,0.53395984]
["bitfinex","SOLUSD",1761098888644,0.4005126,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1761098889083,1.1105126,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1761098889368,1.1105126,187.34,187.3,19.40659903]
["bitfinex","SOLUSD",1761098889681,1.1105126,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1761098890040,0.71,187.33,187.3,18.68659903]
["bitfinex","SOLUSD",1761098890868,2.88854,187.39,187.31,1.25387432]
["bitfinex","SOLUSD",1761098891163,4.69941404,187.38,187.31,1.25387432]
["bitfinex","SOLUSD",1761098891337,3.58890144,187.37,187.31,0.53387432]
["bitfinex","SOLUSD",1761098891537,1.1105126,187.38,187.32,0.72]
["bitfinex","SOLUSD",1761098891969,0.4005126,187.38,187.32,0.72]
["bitfinex","SOLUSD",1761098892161,2.17854,187.36,187.3,13.88147356]
["bitfinex","SOLUSD",1761098892366,3.59192423,187.35,187.3,13.34757074]
["bitfinex","SOLUSD",1761098892576,2.88854,187.35,187.3,13.34757074]
["bitfinex","SOLUSD",1761098892781,0.71,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1761098893478,2.88854,187.36,187.3,19.40659903]
["bitfinex","SOLUSD",1761098893679,4.70388289,187.35,187.3,19.40659903]
["bitfinex","SOLUSD",1761098893853,1.1105126,187.35,187.3,19.40659903]
["bitfinex","SOLUSD",1761098894053,0.71,187.34,187.3,19.40659903]
["bitfinex","SOLUSD",1761098895477,0.71,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1761098895864,0.71,187.34,187.3,19.40659903]
["bitfinex","SOLUSD",1761098900567,0.71,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1761098901590,0.71,187.34,187.3,19.34659903]
["bitfinex","SOLUSD",1761098903673,0.71,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1761098903879,5.77916048,187.33,187.3,18.68659903]
["bitfinex","SOLUSD",1761098904064,0.69,187.32,187.3,18.68659903]
["bitfinex","SOLUSD",1761098904990,0.69,187.32,187.3,13.34757074]
["bitfinex","SOLUSD",1761098906873,0.4005126,187.34,187.3,13.34757074]
["bitfinex","SOLUSD",1761098907081,0.4005126,187.34,187.3,18.68659903]
["bitfinex","SOLUSD",1761098907082,3.60061617,187.33,187.3,18.68659903]
["bitfinex","SOLUSD",1761098907284,102.3,187.35,187.31,0.66]
["bitfinex","SOLUSD",1761098907474,3.60058407,187.34,187.31,38.63387432]
["bitfinex","SOLUSD",1761098907675,4.48184016,187.4,187.31,38.63387432]
["bitfinex","SOLUSD",1761098907888,7.46062513,187.39,187.32,0.66]
["bitfinex","SOLUSD",1761098908083,3.60002709,187.38,187.34,22.88]
["bitfinex","SOLUSD",1761098908383,102.3,187.42,187.35,37.97376034]
["bitfinex","SOLUSD",1761098908697,3.59841178,187.41,187.35,38.63376034]
["bitfinex","SOLUSD",1761098908984,4.58184016,187.46,187.37,18.67961786]
["bitfinex","SOLUSD",1761098909174,8.14430951,187.45,187.38,37.97367488]
["bitfinex","SOLUSD",1761098909382,3.59792808,187.44,187.38,38.63367488]
["bitfinex","SOLUSD",1761098909581,3.59792808,187.43,187.39,0.66]
["bitfinex","SOLUSD",1761098909882,0.1,187.46,187.4,0.53361792]
["bitfinex","SOLUSD",1761098910188,3.59524441,187.45,187.41,37.44]
["bitfinex","SOLUSD",1761098910375,0.1,187.46,187.42,0.53356098]
["bitfinex","SOLUSD",1761098910577,0.79,187.46,187.42,0.53356098]
["bitfinex","SOLUSD",1761098911082,0.79,187.46,187.43,18.67363815]
["bitfinex","SOLUSD",1761098911587,0.1,187.46,187.43,18.67363815]
["bitfinex","SOLUSD",1761098911763,0.79,187.46,187.43,18.67363815]
["bitfinex","SOLUSD",1761098911963,0.1,187.46,187.44,1.19350405]
["bitfinex","SOLUSD",1761098912599,1e-08,187.47,187.45,38.08]
["bitfinex","SOLUSD",1761098912773,1e-08,187.47,187.46,0.53344713]
["bitfinex","SOLUSD",1761098912968,1e-08,187.47,187.46,1.20344713]
["bitfinex","SOLUSD",1761098913160,1e-08,187.47,187.46,6.53791848]
["bitfinex","SOLUSD",1761098913562,1e-08,187.47,187.46,5.86791848]
["bitfinex","SOLUSD",1761098914087,1e-08,187.47,187.46,6.53791848]
["bitfinex","SOLUSD",1761098916074,1e-08,187.47,187.46,5.86791848]
["bitfinex","SOLUSD",1761098916588,1e-08,187.47,187.46,43.28791848]
["bitfinex","SOLUSD",1761098917983,1e-08,187.47,187.46,5.86791848]
["bitfinex","SOLUSD",1761098918183,1e-08,187.47,187.46,42.75447135]
["bitfinex","SOLUSD",1761098918691,0.69000001,187.47,187.44,5.33488084]
["bitfinex","SOLUSD",1761098921190,0.69000001,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761098921700,2.08165764,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761098921911,2.08165763,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1761098922382,2.08165763,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1761098922585,0.69,187.45,187.4,56.09662752]
["bitfinex","SOLUSD",1761098922890,1.39165763,187.43,187.38,5.33647156]
["bitfinex","SOLUSD",1761098923094,1.79217023,187.43,187.37,18.67900775]
["bitfinex","SOLUSD",1761098923282,0.69,187.42,187.37,18.67900775]
["bitfinex","SOLUSD",1761098923483,2.08165763,187.42,187.37,18.67900775]
["bitfinex","SOLUSD",1761098923986,0.69,187.41,187.37,18.67900775]
["bitfinex","SOLUSD",1761098925495,0.69,187.41,187.37,13.34197408]
["bitfinex","SOLUSD",1761098925713,0.4005126,187.44,187.37,13.34197408]
["bitfinex","SOLUSD",1761098925714,1.0905126,187.44,187.38,0.67]
["bitfinex","SOLUSD",1761098925905,33.75647522,187.47,187.39,37.42]
["bitfinex","SOLUSD",1761098925906,1.09051261,187.47,187.39,37.42]
["bitfinex","SOLUSD",1761098926082,0.69000001,187.47,187.4,0.53361792]
["bitfinex","SOLUSD",1761098926401,2.48217023,187.46,187.4,1.20361792]
["bitfinex","SOLUSD",1761098926601,2.48217023,187.46,187.4,0.53361792]
["bitfinex","SOLUSD",1761098926780,0.69,187.45,187.4,0.53361792]
["bitfinex","SOLUSD",1761098927408,0.69,187.45,187.41,18.67563096]
["bitfinex","SOLUSD",1761098927708,1e-08,187.47,187.42,0.53356098]
["bitfinex","SOLUSD",1761098927887,1e-08,187.47,187.43,37.42]
["bitfinex","SOLUSD",1761098928089,0.69000001,187.47,187.43,37.42]
["bitfinex","SOLUSD",1761098928293,1e-08,187.47,187.43,38.09]
["bitfinex","SOLUSD",1761098928697,1e-08,187.47,187.44,1.20350405]
["bitfinex","SOLUSD",1761098929310,1e-08,187.47,187.45,0.67]
["bitfinex","SOLUSD",1761098929815,1e-08,187.47,187.46,5.86791848]
["bitfinex","SOLUSD",1761098930202,1e-08,187.47,187.46,6.53791848]
["bitfinex","SOLUSD",1761098930405,1e-08,187.47,187.46,5.86791848]
["bitfinex","SOLUSD",1761098930610,1e-08,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1761098931513,1e-08,187.47,187.46,6.53791848]
["bitfinex","SOLUSD",1761098931995,1e-08,187.47,187.46,5.86791848]
["bitfinex","SOLUSD",1761098932898,1e-08,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1761098933536,0.69000001,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1761098933898,1e-08,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1761098934494,0.69000001,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1761098934695,1e-08,187.47,187.46,6.00447135]
["bitfinex","SOLUSD",1761098934987,1e-08,187.47,187.46,43.40447135]
["bitfinex","SOLUSD",1761098935614,1e-08,187.47,187.46,43.93791848]
["bitfinex","SOLUSD",1761098936007,1e-08,187.47,187.46,43.26791848]
["bitfinex","SOLUSD",1761098937209,1e-08,187.47,187.46,43.93791848]
["bitfinex","SOLUSD",1761098938297,1e-08,187.47,187.46,43.26791848]
["bitfinex","SOLUSD",1761098938502,1e-08,187.47,187.46,42.73447135]
["bitfinex","SOLUSD",1761098940316,0.69000001,187.47,187.46,42.73447135]
["bitfinex","SOLUSD",1761098940515,1e-08,187.47,187.46,42.73447135]
["bitfinex","SOLUSD",1761098942423,1e-08,187.47,187.46,43.93791848]
["bitfinex","SOLUSD",1761098946219,1e-08,187.47,187.46,54.81439369]
["bitfinex","SOLUSD",1761098946416,0.1,187.51,187.46,54.81439369]
["bitfinex","SOLUSD",1761098946417,1e-08,187.51,187.49,22.88]
["bitfinex","SOLUSD",1761098946601,1e-08,187.51,187.5,37.93333333]
["bitfinex","SOLUSD",1761098946801,1e-08,187.51,187.5,38.62333333]
["bitfinex","SOLUSD",1761098947622,1e-08,187.51,187.5,37.93333333]
["bitfinex","SOLUSD",1761098947917,1e-08,187.51,187.5,37.4]
["bitfinex","SOLUSD",1761098948117,1e-08,187.51,187.5,42.73333333]
["bitfinex","SOLUSD",1761098949299,1e-08,187.51,187.5,43.42333333]
["bitfinex","SOLUSD",1761098951198,1e-08,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1761098951403,0.70000001,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1761098951837,0.70000001,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761098952216,0.70000001,187.51,187.48,18.66865798]
["bitfinex","SOLUSD",1761098953516,1e-08,187.51,187.48,18.66865798]
["bitfinex","SOLUSD",1761098953722,0.70000001,187.51,187.48,18.66865798]
["bitfinex","SOLUSD",1761098955020,1e-08,187.51,187.48,18.66865798]
["bitfinex","SOLUSD",1761098955231,0.70000001,187.51,187.48,18.66865798]
["bitfinex","SOLUSD",1761098957547,0.70000001,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761098957826,0.70000001,187.51,187.48,18.66865798]
["bitfinex","SOLUSD",1761098959140,0.70000001,187.51,187.44,5.33504054]
["bitfinex","SOLUSD",1761098959141,1.39165763,187.49,187.44,5.33504054]
["bitfinex","SOLUSD",1761098959440,0.4005126,187.49,187.41,21.42]
["bitfinex","SOLUSD",1761098959728,0.67,187.48,187.42,0.53356098]
["bitfinex","SOLUSD",1761098960237,0.4005126,187.47,187.41,21.95358945]
["bitfinex","SOLUSD",1761098960526,2.46217023,187.48,187.41,21.95358945]
["bitfinex","SOLUSD",1761098960733,0.67,187.47,187.41,21.95358945]
["bitfinex","SOLUSD",1761098961427,0.67,187.47,187.42,18.67463451]
["bitfinex","SOLUSD",1761098964637,0.67,187.46,187.42,18.67463451]
["bitfinex","SOLUSD",1761098966530,0.67,187.46,187.42,19.36463451]
["bitfinex","SOLUSD",1761098969145,0.67,187.46,187.42,18.67463451]
["bitfinex","SOLUSD",1761098970242,2.06165763,187.46,187.42,18.67463451]
["bitfinex","SOLUSD",1761098970421,0.67,187.46,187.42,18.67463451]
["bitfinex","SOLUSD",1761098970620,0.67,187.45,187.42,18.67463451]
["bitfinex","SOLUSD",1761098971632,0.67,187.47,187.42,18.67463451]
["bitfinex","SOLUSD",1761098971847,0.67,187.46,187.42,18.67463451]
["bitfinex","SOLUSD",1761098973443,0.67,187.46,187.42,19.34463451]
["bitfinex","SOLUSD",1761098974448,102.3,187.5,187.43,1.20353251]
["bitfinex","SOLUSD",1761098974654,1e-08,187.51,187.45,22.88]
["bitfinex","SOLUSD",1761098974942,1e-08,187.51,187.46,37.93344713]
["bitfinex","SOLUSD",1761098975120,1e-08,187.51,187.47,19.3396538]
["bitfinex","SOLUSD",1761098975326,1e-08,187.51,187.48,0.53339022]
["bitfinex","SOLUSD",1761098975547,1e-08,187.51,187.48,1.20339022]
["bitfinex","SOLUSD",1761098975956,1e-08,187.51,187.49,0.67]
["bitfinex","SOLUSD",1761098976142,1e-08,187.51,187.5,37.93333333]
["bitfinex","SOLUSD",1761098976632,1e-08,187.51,187.5,38.60333333]
["bitfinex","SOLUSD",1761098978237,1e-08,187.51,187.5,43.93666666]
["bitfinex","SOLUSD",1761098981052,1e-08,187.51,187.5,43.26666666]
["bitfinex","SOLUSD",1761098982654,1e-08,187.51,187.5,43.93666666]
["bitfinex","SOLUSD",1761098982851,1e-08,187.51,187.5,43.26666666]
["bitfinex","SOLUSD",1761098983427,1e-08,187.51,187.5,43.93666666]
["bitfinex","SOLUSD",1761098984033,0.67000001,187.51,187.5,5.86666666]
["bitfinex","SOLUSD",1761098984250,0.67000001,187.51,187.46,37.4]
["bitfinex","SOLUSD",1761098984456,3.24523681,187.51,187.46,37.4]
["bitfinex","SOLUSD",1761098984661,1.07051261,187.51,187.46,37.4]
["bitfinex","SOLUSD",1761098984963,0.67,187.5,187.46,37.4]
["bitfinex","SOLUSD",1761098985932,0.67,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1761098986342,0.67,187.5,187.47,18.6696538]
["bitfinex","SOLUSD",1761098986539,1e-08,187.51,187.47,18.6696538]
["bitfinex","SOLUSD",1761098986752,0.67000001,187.51,187.47,18.6696538]
["bitfinex","SOLUSD",1761098986938,0.67000001,187.51,187.47,19.3396538]
["bitfinex","SOLUSD",1761098988135,0.67000001,187.51,187.47,18.6696538]
["bitfinex","SOLUSD",1761098988544,0.67000001,187.51,187.47,19.3396538]
["bitfinex","SOLUSD",1761098988751,0.67000001,187.51,187.47,18.6696538]
["bitfinex","SOLUSD",1761098988926,0.67000001,187.51,187.47,19.3396538]
["bitfinex","SOLUSD",1761098989130,0.67000001,187.51,187.47,18.6696538]
["bitfinex","SOLUSD",1761098990153,0.67000001,187.51,187.47,19.3396538]
["bitfinex","SOLUSD",1761098990530,1e-08,187.51,187.48,1.20339022]
["bitfinex","SOLUSD",1761098990751,1e-08,187.51,187.49,37.4]
["bitfinex","SOLUSD",1761098990937,1e-08,187.51,187.5,0.53333333]
["bitfinex","SOLUSD",1761098991144,1e-08,187.51,187.5,1.20333333]
["bitfinex","SOLUSD",1761098992462,1e-08,187.51,187.5,5.86666666]
["bitfinex","SOLUSD",1761098992838,1e-08,187.53,187.51,0.67]
["bitfinex","SOLUSD",1761098993042,1e-08,187.53,187.52,37.91327645]
["bitfinex","SOLUSD",1761098993247,1e-08,187.54,187.52,37.91327645]
["bitfinex","SOLUSD",1761098993453,1e-08,187.54,187.53,0.67]
["bitfinex","SOLUSD",1761098993664,1e-08,187.55,187.53,0.67]
["bitfinex","SOLUSD",1761098993965,1e-08,187.55,187.54,0.53321957]
["bitfinex","SOLUSD",1761098994135,1e-08,187.55,187.54,37.38]
["bitfinex","SOLUSD",1761098994136,0.67000001,187.55,187.54,37.38]
["bitfinex","SOLUSD",1761098994461,0.67000001,187.55,187.54,42.71219579]
["bitfinex","SOLUSD",1761098994462,1e-08,187.55,187.54,42.71219579]
["bitfinex","SOLUSD",1761098994658,1e-08,187.55,187.54,43.38219579]
["bitfinex","SOLUSD",1761098995044,1e-08,187.55,187.54,42.71219579]
["bitfinex","SOLUSD",1761098995445,1e-08,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1761098995653,1e-08,187.55,187.54,42.71219579]
["bitfinex","SOLUSD",1761098997071,1e-08,187.55,187.54,43.38219579]
["bitfinex","SOLUSD",1761098999248,1e-08,187.55,187.54,54.258671]
["bitfinex","SOLUSD",1761099000171,1e-08,187.55,187.54,43.38219579]
["bitfinex","SOLUSD",1761099000466,1e-08,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1761099000781,1e-08,187.55,187.54,43.38219579]
["bitfinex","SOLUSD",1761099001281,1e-08,187.55,187.54,42.71219579]
["bitfinex","SOLUSD",1761099002272,1e-08,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1761099002479,2.84472421,187.55,187.52,5.3327645]
["bitfinex","SOLUSD",1761099002645,0.4005126,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1761099002840,0.67,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1761099003047,1.0705126,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1761099003245,2.1747242,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761099003445,0.7,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761099003674,0.7,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1761099003852,0.7,187.52,187.5,18.66666666]
["bitfinex","SOLUSD",1761099004170,0.7,187.52,187.48,5.33362001]
["bitfinex","SOLUSD",1761099004171,2.5752368,187.51,187.48,5.33362001]
["bitfinex","SOLUSD",1761099004473,2.1747242,187.5,187.48,5.33362001]
["bitfinex","SOLUSD",1761099004664,2.8747242,187.5,187.48,5.33362001]
["bitfinex","SOLUSD",1761099004870,0.7,187.49,187.48,5.33362001]
["bitfinex","SOLUSD",1761099005456,0.7,187.49,187.47,18.66903433]
["bitfinex","SOLUSD",1761099011976,2.1747242,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1761099012180,2.1747242,187.46,187.41,13.33944221]
["bitfinex","SOLUSD",1761099012354,0.4005126,187.47,187.41,13.33944221]
["bitfinex","SOLUSD",1761099012561,0.7,187.46,187.41,13.87303166]
["bitfinex","SOLUSD",1761099012957,0.7,187.46,187.41,14.57303166]
["bitfinex","SOLUSD",1761099013573,0.7,187.46,187.41,13.87303166]
["bitfinex","SOLUSD",1761099014085,2.8747242,187.46,187.41,19.20892622]
["bitfinex","SOLUSD",1761099014470,0.7,187.45,187.41,19.20892622]
["bitfinex","SOLUSD",1761099014674,2.8747242,187.45,187.41,18.67533677]
["bitfinex","SOLUSD",1761099014983,2.1747242,187.42,187.39,5.33623733]
["bitfinex","SOLUSD",1761099015169,2.1747242,187.41,187.39,5.33623733]
["bitfinex","SOLUSD",1761099015374,0.7,187.4,187.39,5.33623733]
["bitfinex","SOLUSD",1761099016397,0.7,187.44,187.39,19.37739747]
["bitfinex","SOLUSD",1761099016572,0.7,187.44,187.39,19.21104387]
["bitfinex","SOLUSD",1761099018866,0.7,187.47,187.4,0.7]
["bitfinex","SOLUSD",1761099019386,0.7,187.47,187.41,37.4]
["bitfinex","SOLUSD",1761099019703,2.8747242,187.47,187.41,37.4]
["bitfinex","SOLUSD",1761099019858,2.1747242,187.46,187.41,37.4]
["bitfinex","SOLUSD",1761099020061,2.8347242,187.46,187.41,37.4]
["bitfinex","SOLUSD",1761099020263,0.66,187.45,187.41,37.4]
["bitfinex","SOLUSD",1761099021163,0.66,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761099022102,0.66,187.45,187.42,18.67463451]
["bitfinex","SOLUSD",1761099023402,1.0605126,187.48,187.43,0.67]
["bitfinex","SOLUSD",1761099023575,1.0605126,187.48,187.42,18.67463451]
["bitfinex","SOLUSD",1761099023776,0.66,187.47,187.42,18.67463451]
["bitfinex","SOLUSD",1761099024375,0.66,187.47,187.42,19.34463451]
["bitfinex","SOLUSD",1761099024584,0.66,187.47,187.42,18.67463451]
["bitfinex","SOLUSD",1761099024803,0.66,187.47,187.42,19.34463451]
["bitfinex","SOLUSD",1761099026177,102.7005126,187.49,187.43,1.20353251]
["bitfinex","SOLUSD",1761099026500,0.66,187.48,187.44,37.4]
["bitfinex","SOLUSD",1761099026999,0.66,187.48,187.45,18.67164576]
["bitfinex","SOLUSD",1761099027172,102.3,187.49,187.45,19.34164576]
["bitfinex","SOLUSD",1761099027371,102.96,187.49,187.45,19.34164576]
["bitfinex","SOLUSD",1761099028304,0.66,187.49,187.45,19.34164576]
["bitfinex","SOLUSD",1761099028666,0.4005126,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1761099028870,2.1747242,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1761099029097,0.66,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1761099030397,2.1747242,187.5,187.45,18.67164576]
["bitfinex","SOLUSD",1761099030599,0.66,187.48,187.45,18.67164576]
["bitfinex","SOLUSD",1761099031969,2.1747242,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1761099032369,0.66,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761099032593,1.0605126,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761099032784,2.1747242,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761099032988,2.8847242,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761099033180,0.71,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761099033866,0.71,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761099034194,3.2852368,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761099034396,0.71,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1761099036075,0.71,187.43,187.41,13.339664]
["bitfinex","SOLUSD",1761099036672,0.71,187.46,187.41,13.339664]
["bitfinex","SOLUSD",1761099036870,0.4005126,187.46,187.41,13.339664]
["bitfinex","SOLUSD",1761099037073,0.71,187.46,187.42,0.67]
["bitfinex","SOLUSD",1761099038076,0.71,187.46,187.43,18.67363815]
["bitfinex","SOLUSD",1761099040597,0.71,187.46,187.41,18.67563096]
["bitfinex","SOLUSD",1761099040909,0.71,187.46,187.41,19.34563096]
["bitfinex","SOLUSD",1761099041277,0.71,187.46,187.42,0.67]
["bitfinex","SOLUSD",1761099041588,0.71,187.46,187.41,18.67563096]
["bitfinex","SOLUSD",1761099041796,0.71,187.46,187.41,19.34563096]
["bitfinex","SOLUSD",1761099042103,0.71,187.46,187.41,18.67563096]
["bitfinex","SOLUSD",1761099042297,102.7005126,187.48,187.42,1.20356098]
["bitfinex","SOLUSD",1761099042798,102.7005126,187.48,187.43,0.67]
["bitfinex","SOLUSD",1761099043180,103.01,187.48,187.43,0.67]
["bitfinex","SOLUSD",1761099044409,103.01,187.48,187.44,18.6726419]
["bitfinex","SOLUSD",1761099044780,102.3,187.48,187.44,18.6726419]
["bitfinex","SOLUSD",1761099044989,103.01,187.48,187.44,19.3426419]
["bitfinex","SOLUSD",1761099046007,102.3,187.48,187.44,13.33760136]
["bitfinex","SOLUSD",1761099046212,103.01,187.48,187.44,14.00760136]
["bitfinex","SOLUSD",1761099047205,103.01,187.48,187.44,19.3426419]
["bitfinex","SOLUSD",1761099047915,102.3,187.48,187.44,18.6726419]
["bitfinex","SOLUSD",1761099048112,0.71,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1761099049200,0.71,187.47,187.44,13.33760136]
["bitfinex","SOLUSD",1761099050631,0.71,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761099050632,1.39287843,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761099050914,1.39287843,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761099051095,1.39287843,187.44,187.38,0.53367488]
["bitfinex","SOLUSD",1761099051096,1.39287843,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761099051292,1.39287843,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761099051505,2.10287843,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761099051717,0.71,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761099052317,0.71,187.42,187.39,13.34051486]
["bitfinex","SOLUSD",1761099055406,0.71,187.42,187.37,5.33703367]
["bitfinex","SOLUSD",1761099055407,1.39287843,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1761099055722,1.79339103,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1761099055904,0.71,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1761099056104,0.71,187.4,187.37,18.67961786]
["bitfinex","SOLUSD",1761099057021,0.71,187.42,187.37,19.34961786]
["bitfinex","SOLUSD",1761099057199,1.1105126,187.42,187.37,18.67961786]
["bitfinex","SOLUSD",1761099057720,0.71,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1761099059211,2.10287843,187.41,187.37,18.67961786]
["bitfinex","SOLUSD",1761099059615,0.71,187.4,187.37,18.67961786]
["bitfinex","SOLUSD",1761099060420,1.79339103,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1761099060624,2.10287843,187.38,187.32,13.34614563]
["bitfinex","SOLUSD",1761099060858,1.79339103,187.37,187.32,18.68460388]
["bitfinex","SOLUSD",1761099061018,2.10287843,187.37,187.32,18.68460388]
["bitfinex","SOLUSD",1761099061326,0.71,187.37,187.33,0.53381732]
["bitfinex","SOLUSD",1761099061509,0.71,187.37,187.33,1.20381732]
["bitfinex","SOLUSD",1761099062208,0.71,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1761099063934,1.39287843,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1761099064230,2.10287843,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761099064415,0.69,187.36,187.33,13.34529748]
["bitfinex","SOLUSD",1761099065014,1.79339103,187.39,187.33,14.5691148]
["bitfinex","SOLUSD",1761099065214,0.69,187.38,187.33,14.5691148]
["bitfinex","SOLUSD",1761099066238,0.69,187.38,187.33,19.90728807]
["bitfinex","SOLUSD",1761099066536,0.69,187.38,187.33,19.21728807]
["bitfinex","SOLUSD",1761099067244,2.08287843,187.38,187.33,19.21728807]
["bitfinex","SOLUSD",1761099067616,0.69,187.37,187.33,18.68347075]
["bitfinex","SOLUSD",1761099071429,102.7005126,187.39,187.34,0.69]
["bitfinex","SOLUSD",1761099071628,1.39287843,187.37,187.33,18.68347075]
["bitfinex","SOLUSD",1761099071834,0.69,187.36,187.33,18.68347075]
["bitfinex","SOLUSD",1761099074425,1.0905126,187.36,187.33,18.68347075]
["bitfinex","SOLUSD",1761099074842,0.4005126,187.36,187.33,18.68347075]
["bitfinex","SOLUSD",1761099075148,1.0905126,187.36,187.33,13.34529748]
["bitfinex","SOLUSD",1761099076018,0.69,187.35,187.33,13.34529748]
["bitfinex","SOLUSD",1761099077240,0.4005126,187.37,187.32,0.69]
["bitfinex","SOLUSD",1761099077439,0.69,187.36,187.32,0.69]
["bitfinex","SOLUSD",1761099077944,113.17647521,187.39,187.32,1.22384582]
["bitfinex","SOLUSD",1761099078135,0.4005126,187.38,187.32,1.22384582]
["bitfinex","SOLUSD",1761099078333,0.4005126,187.38,187.33,0.69]
["bitfinex","SOLUSD",1761099078845,0.4005126,187.38,187.31,34.73653635]
["bitfinex","SOLUSD",1761099078846,1.39287843,187.37,187.31,35.42653635]
["bitfinex","SOLUSD",1761099079043,0.4005126,187.36,187.31,19.37560139]
["bitfinex","SOLUSD",1761099079245,1.0905126,187.36,187.31,19.37560139]
["bitfinex","SOLUSD",1761099079750,0.72,187.35,187.31,19.37560139]
["bitfinex","SOLUSD",1761099082456,0.4005126,187.37,187.31,18.68560139]
["bitfinex","SOLUSD",1761099082754,2.11287843,187.36,187.31,18.68560139]
["bitfinex","SOLUSD",1761099083129,2.11287843,187.35,187.31,18.68560139]
["bitfinex","SOLUSD",1761099083530,0.72,187.34,187.31,18.68560139]
["bitfinex","SOLUSD",1761099083732,2.11287843,187.37,187.31,18.68560139]
["bitfinex","SOLUSD",1761099083937,0.4005126,187.36,187.31,18.68560139]
["bitfinex","SOLUSD",1761099084150,0.4005126,187.36,187.3,38.09]
["bitfinex","SOLUSD",1761099084151,1.39287843,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761099084351,1.79339103,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761099084654,0.4005126,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761099084853,0.72,187.33,187.3,18.68659903]
["bitfinex","SOLUSD",1761099086035,0.72,187.33,187.3,13.34757074]
["bitfinex","SOLUSD",1761099087442,2.11287843,187.33,187.3,13.34757074]
["bitfinex","SOLUSD",1761099087754,1.79339103,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761099088062,1.39287843,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761099088231,2.11287843,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761099088436,0.72,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1761099090558,0.72,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1761099091663,1.1205126,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1761099092653,2.51339103,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1761099092963,0.72,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1761099093161,1.1005126,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1761099093657,0.4005126,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1761099093843,0.7,187.31,187.29,18.68759677]
["bitfinex","SOLUSD",1761099095460,2.09287843,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761099095864,1.39287843,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761099096164,2.09287843,187.33,187.29,18.68759677]
["bitfinex","SOLUSD",1761099096459,1.79339103,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1761099096641,0.4005126,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1761099096838,3.28024828,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1761099097454,0.7,187.32,187.29,18.68759677]
["bitfinex","SOLUSD",1761099098062,103.0,187.35,187.3,0.7]
["bitfinex","SOLUSD",1761099098345,103.4005126,187.35,187.3,0.7]
["bitfinex","SOLUSD",1761099098547,103.0,187.35,187.3,0.7]
["bitfinex","SOLUSD",1761099099852,4.4809564,187.42,187.31,68.25931768]
["bitfinex","SOLUSD",1761099100056,102.3,187.47,187.35,22.88]
["bitfinex","SOLUSD",1761099100057,0.7,187.43,187.35,22.88]
["bitfinex","SOLUSD",1761099100247,0.7,187.43,187.36,37.93373185]
["bitfinex","SOLUSD",1761099100570,14.46648496,187.44,187.37,0.7]
["bitfinex","SOLUSD",1761099100773,10.87647521,187.44,187.37,16.74664224]
["bitfinex","SOLUSD",1761099100981,0.7,187.44,187.38,0.7]
["bitfinex","SOLUSD",1761099101858,0.7,187.44,187.39,18.67762419]
["bitfinex","SOLUSD",1761099102258,0.7,187.44,187.4,0.7]
["bitfinex","SOLUSD",1761099102973,0.7,187.46,187.41,18.67563096]
["bitfinex","SOLUSD",1761099103174,0.7,187.48,187.41,18.67563096]
["bitfinex","SOLUSD",1761099103387,3.5881105,187.47,187.42,0.7]
["bitfinex","SOLUSD",1761099103677,0.7,187.47,187.42,0.7]
["bitfinex","SOLUSD",1761099103853,0.7,187.46,187.42,0.7]
["bitfinex","SOLUSD",1761099104260,3.58837056,187.48,187.42,1.23356098]
["bitfinex","SOLUSD",1761099104460,0.7,187.5,187.42,1.23356098]
["bitfinex","SOLUSD",1761099104649,3.58688952,187.49,187.43,13.75621089]
["bitfinex","SOLUSD",1761099104850,10.87647521,187.52,187.45,18.67164576]
["bitfinex","SOLUSD",1761099104851,3.58688952,187.51,187.45,18.67164576]
["bitfinex","SOLUSD",1761099105050,0.7,187.52,187.46,0.53344713]
["bitfinex","SOLUSD",1761099105276,3.58312218,187.54,187.46,1.23344713]
["bitfinex","SOLUSD",1761099105574,14.45959739,187.54,187.46,1.23344713]
["bitfinex","SOLUSD",1761099105765,11.57647521,187.54,187.47,0.7]
["bitfinex","SOLUSD",1761099106353,0.7,187.53,187.47,0.7]
["bitfinex","SOLUSD",1761099106953,0.7,187.53,187.48,18.66865798]
["bitfinex","SOLUSD",1761099107256,0.7,187.53,187.48,29.54513319]
["bitfinex","SOLUSD",1761099107475,10.87647522,187.55,187.49,0.7]
["bitfinex","SOLUSD",1761099107694,11.57647522,187.55,187.49,0.7]
["bitfinex","SOLUSD",1761099108855,0.7,187.54,187.49,0.7]
["bitfinex","SOLUSD",1761099109072,0.7,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1761099110470,2.87973568,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1761099110780,2.17973568,187.51,187.48,16.21011176]
["bitfinex","SOLUSD",1761099110966,2.17973568,187.51,187.35,1.99999999]
["bitfinex","SOLUSD",1761099110967,10.87647521,187.48,187.38,0.7]
["bitfinex","SOLUSD",1761099111164,2.17973568,187.47,187.4,16.04320971]
["bitfinex","SOLUSD",1761099111375,2.87973568,187.48,187.4,16.04320971]
["bitfinex","SOLUSD",1761099111686,2.87973568,187.48,187.41,0.7]
["bitfinex","SOLUSD",1761099111882,0.7,187.47,187.41,0.7]
["bitfinex","SOLUSD",1761099112383,0.7,187.47,187.39,19.21127059]
["bitfinex","SOLUSD",1761099112384,2.87973568,187.47,187.39,19.21127059]
["bitfinex","SOLUSD",1761099112568,0.7,187.47,187.39,19.91127059]
["bitfinex","SOLUSD",1761099112759,2.87973568,187.47,187.4,11.57647521]
["bitfinex","SOLUSD",1761099112961,2.87973568,187.47,187.22,26.76144427]
["bitfinex","SOLUSD",1761099112962,2.17973568,187.42,187.36,13.3428276]
["bitfinex","SOLUSD",1761099113162,2.17973568,187.39,187.36,13.3428276]
["bitfinex","SOLUSD",1761099113478,2.17973568,187.4,187.36,13.3428276]
["bitfinex","SOLUSD",1761099114093,2.17973568,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761099114393,2.17973568,187.36,187.34,5.33786629]
["bitfinex","SOLUSD",1761099114578,2.87973568,187.35,187.34,5.33786629]
["bitfinex","SOLUSD",1761099114782,0.7,187.35,187.34,5.33786629]
["bitfinex","SOLUSD",1761099115179,0.7,187.35,187.32,13.34601981]
["bitfinex","SOLUSD",1761099115977,2.87973568,187.35,187.32,13.34601981]
["bitfinex","SOLUSD",1761099116182,2.17973568,187.34,187.32,13.34601981]
["bitfinex","SOLUSD",1761099116370,2.87973568,187.34,187.32,13.34601981]
["bitfinex","SOLUSD",1761099116885,2.87973568,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1761099117291,0.7,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1761099117497,2.17973568,187.32,187.3,5.33902424]
["bitfinex","SOLUSD",1761099117667,0.7,187.33,187.3,5.33902424]
["bitfinex","SOLUSD",1761099117668,2.17973568,187.31,187.3,5.33902424]
["bitfinex","SOLUSD",1761099118068,2.87973568,187.31,187.3,5.33902424]
["bitfinex","SOLUSD",1761099119990,2.87973568,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761099120194,0.7,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761099120490,2.17973568,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761099120870,13.75621089,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761099122890,19.09552425,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761099123093,22.88,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761099123402,35.93621089,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761099123581,36.59621089,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761099124398,0.66,187.28,187.24,18.89258704]
["bitfinex","SOLUSD",1761099124607,2.17973568,187.3,187.24,19.61258704]
["bitfinex","SOLUSD",1761099124771,10.87647521,187.3,187.25,0.72]
["bitfinex","SOLUSD",1761099125206,2.17973568,187.32,187.25,1.25404539]
["bitfinex","SOLUSD",1761099125495,13.05621089,187.32,187.25,1.25404539]
["bitfinex","SOLUSD",1761099125690,2.17973568,187.31,187.25,1.25404539]
["bitfinex","SOLUSD",1761099126602,2.83973568,187.31,187.25,1.25404539]
["bitfinex","SOLUSD",1761099126776,5.85592966,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1761099127101,5.85592966,187.31,187.26,18.69059061]
["bitfinex","SOLUSD",1761099127306,5.85592966,187.31,187.26,19.41059061]
["bitfinex","SOLUSD",1761099127598,0.66,187.31,187.26,19.41059061]
["bitfinex","SOLUSD",1761099127788,10.87647521,187.32,187.27,0.72]
["bitfinex","SOLUSD",1761099128292,10.87647521,187.35,187.27,24.13398835]
["bitfinex","SOLUSD",1761099128491,0.66,187.36,187.27,61.53398835]
["bitfinex","SOLUSD",1761099128699,0.66,187.36,187.28,0.72]
["bitfinex","SOLUSD",1761099128996,0.66,187.36,187.3,18.68659903]
["bitfinex","SOLUSD",1761099129201,16.07240487,187.38,187.3,18.68659903]
["bitfinex","SOLUSD",1761099129402,0.66,187.39,187.31,1.25387432]
["bitfinex","SOLUSD",1761099129596,5.85592966,187.39,187.31,1.25387432]
["bitfinex","SOLUSD",1761099129802,10.87647521,187.39,187.33,22.88]
["bitfinex","SOLUSD",1761099129978,10.87647521,187.39,187.34,0.72]
["bitfinex","SOLUSD",1761099130173,5.19592966,187.4,187.34,0.72]
["bitfinex","SOLUSD",1761099130579,0.66,187.41,187.34,0.72]
["bitfinex","SOLUSD",1761099130778,16.07240487,187.42,187.35,19.21537229]
["bitfinex","SOLUSD",1761099131088,5.85592966,187.42,187.35,19.21537229]
["bitfinex","SOLUSD",1761099131294,5.85592966,187.42,187.35,19.93537229]
["bitfinex","SOLUSD",1761099131796,0.66,187.42,187.35,19.93537229]
["bitfinex","SOLUSD",1761099132204,16.07240487,187.44,187.37,18.67961786]
["bitfinex","SOLUSD",1761099132386,10.87647521,187.44,187.37,18.67961786]
["bitfinex","SOLUSD",1761099132587,10.87647521,187.44,187.38,0.72]
["bitfinex","SOLUSD",1761099133180,11.53647521,187.44,187.38,0.72]
["bitfinex","SOLUSD",1761099133496,5.85592966,187.43,187.37,18.67961786]
["bitfinex","SOLUSD",1761099135693,16.73240487,187.48,187.41,0.53358945]
["bitfinex","SOLUSD",1761099135915,0.66,187.47,187.41,1.25358945]
["bitfinex","SOLUSD",1761099136203,16.07240487,187.48,187.42,18.67463451]
["bitfinex","SOLUSD",1761099136497,11.53647521,187.48,187.42,19.39463451]
["bitfinex","SOLUSD",1761099138105,10.87647521,187.49,187.43,24.13353251]
["bitfinex","SOLUSD",1761099138495,10.87647521,187.49,187.44,0.72]
["bitfinex","SOLUSD",1761099139004,5.85592966,187.52,187.44,0.72]
["bitfinex","SOLUSD",1761099139309,10.87647521,187.52,187.45,0.53347559]
["bitfinex","SOLUSD",1761099139483,5.85592966,187.54,187.45,0.53347559]
["bitfinex","SOLUSD",1761099139680,10.87647521,187.53,187.46,0.67]
["bitfinex","SOLUSD",1761099139899,10.87647521,187.53,187.46,1.20344713]
["bitfinex","SOLUSD",1761099140204,10.87647521,187.53,187.47,18.6696538]
["bitfinex","SOLUSD",1761099140407,5.90592966,187.53,187.47,18.6696538]
["bitfinex","SOLUSD",1761099142496,5.90592966,187.53,187.46,0.67]
["bitfinex","SOLUSD",1761099142789,5.90592966,187.53,187.46,1.20344713]
["bitfinex","SOLUSD",1761099142991,5.19592966,187.52,187.46,1.20344713]
["bitfinex","SOLUSD",1761099143893,10.87647521,187.54,187.47,23.55]
["bitfinex","SOLUSD",1761099144091,16.07240487,187.54,187.48,0.67]
["bitfinex","SOLUSD",1761099144312,10.87647522,187.55,187.48,0.67]
["bitfinex","SOLUSD",1761099144485,10.87647522,187.55,187.49,18.66766227]
["bitfinex","SOLUSD",1761099144692,10.87647522,187.55,187.5,0.67]
["bitfinex","SOLUSD",1761099145093,11.58647522,187.55,187.5,0.67]
["bitfinex","SOLUSD",1761099145793,11.58647522,187.55,187.51,18.66567116]
["bitfinex","SOLUSD",1761099147185,0.71,187.54,187.51,18.66567116]
["bitfinex","SOLUSD",1761099147617,5.90592966,187.54,187.51,18.66567116]
["bitfinex","SOLUSD",1761099147790,5.19592966,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1761099148314,5.90592967,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1761099149221,5.90592967,187.55,187.5,18.66651025]
["bitfinex","SOLUSD",1761099149411,5.19592967,187.55,187.5,19.33651025]
["bitfinex","SOLUSD",1761099149729,5.90592967,187.55,187.5,19.33651025]
["bitfinex","SOLUSD",1761099150413,0.71000001,187.55,187.5,19.33651025]
["bitfinex","SOLUSD",1761099150595,5.90592967,187.55,187.5,19.33651025]
["bitfinex","SOLUSD",1761099150995,0.71,187.54,187.5,19.33651025]
["bitfinex","SOLUSD",1761099152903,5.90592966,187.54,187.5,13.33317692]
["bitfinex","SOLUSD",1761099153109,0.67,187.53,187.5,13.33317692]
["bitfinex","SOLUSD",1761099153312,5.86592966,187.54,187.5,13.99317692]
["bitfinex","SOLUSD",1761099154313,5.86592966,187.54,187.5,19.32651025]
["bitfinex","SOLUSD",1761099156710,4.14943074,187.54,187.5,19.32651025]
["bitfinex","SOLUSD",1761099157717,0.67,187.54,187.5,19.32651025]
["bitfinex","SOLUSD",1761099159418,3.47943075,187.55,187.51,0.66]
["bitfinex","SOLUSD",1761099160125,4.14943075,187.55,187.48,18.66865798]
["bitfinex","SOLUSD",1761099160328,0.67,187.54,187.47,0.53341868]
["bitfinex","SOLUSD",1761099160535,3.47943074,187.48,187.39,0.66]
["bitfinex","SOLUSD",1761099160696,3.47943074,187.44,187.39,0.66]
["bitfinex","SOLUSD",1761099161113,11.54647521,187.49,187.39,0.66]
["bitfinex","SOLUSD",1761099161114,3.47943074,187.45,187.39,0.66]
["bitfinex","SOLUSD",1761099161538,3.47943074,187.45,187.4,18.67662752]
["bitfinex","SOLUSD",1761099161822,3.47943074,187.45,187.38,0.53367488]
["bitfinex","SOLUSD",1761099161823,3.47943074,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1761099161997,3.47943074,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1761099162412,4.14943074,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1761099162597,3.47943074,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1761099162798,4.14943074,187.41,187.38,18.67862098]
["bitfinex","SOLUSD",1761099163037,3.47943074,187.42,187.39,0.66]
["bitfinex","SOLUSD",1761099163206,3.47943074,187.43,187.39,0.66]
["bitfinex","SOLUSD",1761099164224,3.47943074,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761099164599,4.14943074,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761099165007,3.47943074,187.44,187.41,0.66]
["bitfinex","SOLUSD",1761099165416,3.47943074,187.45,187.41,0.66]
["bitfinex","SOLUSD",1761099166001,3.47943074,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761099166320,4.14943074,187.46,187.42,18.67463451]
["bitfinex","SOLUSD",1761099166907,102.3,187.53,187.43,0.66]
["bitfinex","SOLUSD",1761099167102,3.47943074,187.49,187.43,0.66]
["bitfinex","SOLUSD",1761099167408,0.67,187.51,187.43,0.66]
["bitfinex","SOLUSD",1761099167614,3.47943074,187.48,187.43,0.66]
["bitfinex","SOLUSD",1761099168001,4.14943074,187.48,187.43,0.66]
["bitfinex","SOLUSD",1761099168195,4.14943074,187.48,187.44,18.6726419]
["bitfinex","SOLUSD",1761099169206,4.14943074,187.48,187.44,19.3326419]
["bitfinex","SOLUSD",1761099169409,3.47943074,187.48,187.45,0.66]
["bitfinex","SOLUSD",1761099169630,3.47943074,187.49,187.45,0.66]
["bitfinex","SOLUSD",1761099169798,3.47943074,187.5,187.45,0.66]
["bitfinex","SOLUSD",1761099169998,3.47943074,187.5,187.45,1.19347559]
["bitfinex","SOLUSD",1761099170201,7.04359886,187.52,187.46,18.67064973]
["bitfinex","SOLUSD",1761099170527,1e-08,187.55,187.47,0.53341868]
["bitfinex","SOLUSD",1761099170827,1e-08,187.55,187.48,0.66]
["bitfinex","SOLUSD",1761099171126,1e-08,187.55,187.49,0.53336177]
["bitfinex","SOLUSD",1761099171617,1e-08,187.55,187.5,0.66]
["bitfinex","SOLUSD",1761099171814,1e-08,187.55,187.51,0.53330489]
["bitfinex","SOLUSD",1761099172223,1e-08,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1761099172721,3.47979178,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1761099172932,0.67000001,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1761099172933,3.47979178,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1761099173337,3.47979178,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761099173708,4.14979178,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761099174318,7.72168635,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761099174510,4.14979178,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761099174712,0.67,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761099175016,4.14979178,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761099175217,7.51174622,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1761099175421,4.14979178,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761099175738,7.51454682,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1761099176028,3.93514106,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1761099176208,3.57969738,187.52,187.5,5.33333333]
["bitfinex","SOLUSD",1761099176541,3.47979178,187.54,187.49,13.99356832]
["bitfinex","SOLUSD",1761099176730,7.51839908,187.53,187.49,13.99356832]
["bitfinex","SOLUSD",1761099176914,3.93729123,187.52,187.49,13.99356832]
["bitfinex","SOLUSD",1761099177112,3.58104628,187.53,187.49,13.99356832]
["bitfinex","SOLUSD",1761099177313,4.14979178,187.54,187.49,13.33356832]
["bitfinex","SOLUSD",1761099177548,7.51935646,187.53,187.49,13.99356832]
["bitfinex","SOLUSD",1761099177709,4.14979178,187.54,187.49,13.99356832]
["bitfinex","SOLUSD",1761099177907,7.51935581,187.53,187.49,13.99356832]
["bitfinex","SOLUSD",1761099178140,4.14979178,187.54,187.49,13.99356832]
["bitfinex","SOLUSD",1761099178315,8.1895991,187.53,187.49,13.99356832]
["bitfinex","SOLUSD",1761099178640,0.67,187.53,187.49,13.99356832]
["bitfinex","SOLUSD",1761099178835,3.58313161,187.52,187.49,19.32718611]
["bitfinex","SOLUSD",1761099179038,3.47979178,187.54,187.49,18.66718611]
["bitfinex","SOLUSD",1761099179209,7.52048316,187.53,187.49,18.66718611]
["bitfinex","SOLUSD",1761099179407,3.58306944,187.52,187.49,19.32718611]
["bitfinex","SOLUSD",1761099179709,0.67,187.54,187.49,19.32718611]
["bitfinex","SOLUSD",1761099179935,7.52175069,187.53,187.49,19.32718611]
["bitfinex","SOLUSD",1761099180137,0.67,187.54,187.49,19.32718611]
["bitfinex","SOLUSD",1761099180339,7.52162423,187.53,187.49,19.32718611]
["bitfinex","SOLUSD",1761099180536,0.67,187.54,187.49,19.32718611]
["bitfinex","SOLUSD",1761099180742,7.5215893,187.53,187.5,1.19333333]
["bitfinex","SOLUSD",1761099180913,1e-08,187.55,187.5,1.19333333]
["bitfinex","SOLUSD",1761099181110,7.52170665,187.54,187.51,0.66]
["bitfinex","SOLUSD",1761099181330,7.52170665,187.53,187.51,0.66]
["bitfinex","SOLUSD",1761099181526,0.67000001,187.55,187.51,0.66]
["bitfinex","SOLUSD",1761099181527,1e-08,187.55,187.51,0.66]
["bitfinex","SOLUSD",1761099181710,3.58431285,187.54,187.51,0.66]
["bitfinex","SOLUSD",1761099181919,1e-08,187.55,187.51,0.66]
["bitfinex","SOLUSD",1761099182121,3.58402819,187.54,187.51,0.66]
["bitfinex","SOLUSD",1761099182321,1e-08,187.55,187.52,0.53327645]
["bitfinex","SOLUSD",1761099182521,1e-08,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1761099182739,1e-08,187.55,187.54,0.53321957]
["bitfinex","SOLUSD",1761099183035,1e-08,187.55,187.53,6.03248013]
["bitfinex","SOLUSD",1761099183465,1e-08,187.55,187.54,0.7]
["bitfinex","SOLUSD",1761099184040,1e-08,187.55,187.54,6.03219579]
["bitfinex","SOLUSD",1761099184760,1e-08,187.55,187.54,6.56541536]
["bitfinex","SOLUSD",1761099185826,1e-08,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1761099186148,1e-08,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1761099186356,1e-08,187.55,187.53,6.03248013]
["bitfinex","SOLUSD",1761099187547,1e-08,187.55,187.53,28.91248013]
["bitfinex","SOLUSD",1761099189357,1e-08,187.55,187.53,6.03248013]
["bitfinex","SOLUSD",1761099189552,1e-08,187.55,187.54,0.7]
["bitfinex","SOLUSD",1761099189752,1e-08,187.55,187.54,6.03219579]
["bitfinex","SOLUSD",1761099190259,1e-08,187.55,187.54,5.33219579]
["bitfinex","SOLUSD",1761099191166,1e-08,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1761099191337,1e-08,187.55,187.54,0.7]
["bitfinex","SOLUSD",1761099192578,1e-08,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1761099192757,1e-08,187.55,187.53,6.03248013]
["bitfinex","SOLUSD",1761099192961,0.7,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1761099193161,0.7,187.54,187.5,37.34]
["bitfinex","SOLUSD",1761099193474,0.7,187.54,187.5,38.04]
["bitfinex","SOLUSD",1761099193650,3.47979179,187.55,187.5,38.04]
["bitfinex","SOLUSD",1761099193844,4.17979179,187.55,187.5,38.04]
["bitfinex","SOLUSD",1761099194283,0.70000001,187.55,187.51,18.66567116]
["bitfinex","SOLUSD",1761099194481,1e-08,187.55,187.51,19.89897605]
["bitfinex","SOLUSD",1761099194772,1e-08,187.55,187.52,0.7]
["bitfinex","SOLUSD",1761099195158,1e-08,187.55,187.53,0.53324801]
["bitfinex","SOLUSD",1761099195564,1e-08,187.55,187.54,0.7]
["bitfinex","SOLUSD",1761099196279,1e-08,187.55,187.54,6.03219579]
["bitfinex","SOLUSD",1761099197782,0.1,187.63,187.54,46.02366427]
["bitfinex","SOLUSD",1761099197991,0.1,187.63,187.57,22.88]
["bitfinex","SOLUSD",1761099198164,0.1,187.63,187.58,37.89310587]
["bitfinex","SOLUSD",1761099198362,0.1,187.63,187.58,38.59310587]
["bitfinex","SOLUSD",1761099198571,0.1,187.63,187.59,0.7]
["bitfinex","SOLUSD",1761099198773,0.1,187.63,187.59,1.23307745]
["bitfinex","SOLUSD",1761099198975,0.1,187.63,187.6,37.36]
["bitfinex","SOLUSD",1761099200200,0.1,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1761099200359,0.1,187.63,187.62,0.53299221]
["bitfinex","SOLUSD",1761099200757,0.1,187.63,187.61,5.86322689]
["bitfinex","SOLUSD",1761099209174,0.1,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1761099209906,0.1,187.63,187.61,42.67020627]
["bitfinex","SOLUSD",1761099210708,0.1,187.63,187.62,0.53299221]
["bitfinex","SOLUSD",1761099210905,0.1,187.63,187.62,1.24299221]
["bitfinex","SOLUSD",1761099211699,0.1,187.63,187.62,6.57291439]
["bitfinex","SOLUSD",1761099211882,0.1,187.63,187.62,5.86291439]
["bitfinex","SOLUSD",1761099213205,0.1,187.63,187.62,6.58291439]
["bitfinex","SOLUSD",1761099215700,13.14317087,187.69,187.62,19.90771984]
["bitfinex","SOLUSD",1761099215889,13.82317087,187.69,187.63,38.06]
["bitfinex","SOLUSD",1761099216088,13.82317087,187.69,187.64,0.5329354]
["bitfinex","SOLUSD",1761099216422,13.82317087,187.69,187.65,37.34]
["bitfinex","SOLUSD",1761099216708,0.68,187.68,187.65,37.34]
["bitfinex","SOLUSD",1761099216915,0.68,187.68,187.66,0.53287861]
["bitfinex","SOLUSD",1761099217094,0.68,187.68,187.65,37.872907]
["bitfinex","SOLUSD",1761099217408,13.14317087,187.69,187.66,18.65075135]
["bitfinex","SOLUSD",1761099217592,13.14317087,187.69,187.66,19.37075135]
["bitfinex","SOLUSD",1761099217791,13.82317087,187.69,187.66,18.65075135]
["bitfinex","SOLUSD",1761099218001,0.68,187.68,187.66,18.65075135]
["bitfinex","SOLUSD",1761099218594,13.14317087,187.69,187.66,18.65075135]
["bitfinex","SOLUSD",1761099218810,13.82317087,187.69,187.66,18.65075135]
["bitfinex","SOLUSD",1761099219791,0.68,187.68,187.66,18.65075135]
["bitfinex","SOLUSD",1761099220590,13.14317087,187.69,187.66,18.65075135]
["bitfinex","SOLUSD",1761099220792,13.82317087,187.69,187.66,18.65075135]
["bitfinex","SOLUSD",1761099221004,0.68,187.68,187.66,18.65075135]
["bitfinex","SOLUSD",1761099222490,0.68,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1761099222686,13.04729639,187.67,187.56,1.25316272]
["bitfinex","SOLUSD",1761099222927,2.17082118,187.61,187.58,15.31399205]
["bitfinex","SOLUSD",1761099223223,2.17082118,187.62,187.57,19.1923683]
["bitfinex","SOLUSD",1761099223602,2.85082118,187.61,187.57,19.1923683]
["bitfinex","SOLUSD",1761099223803,0.68,187.6,187.57,18.65923401]
["bitfinex","SOLUSD",1761099224007,2.85082118,187.6,187.57,18.65923401]
["bitfinex","SOLUSD",1761099224226,2.17082118,187.59,187.57,18.65923401]
["bitfinex","SOLUSD",1761099224525,2.85082118,187.59,187.57,18.65923401]
["bitfinex","SOLUSD",1761099224699,2.85082118,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1761099225107,0.68,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1761099225313,2.85082118,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1761099225492,0.68,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1761099225896,2.17082118,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1761099226096,2.85082118,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1761099226824,3.57220953,187.64,187.57,19.19283466]
["bitfinex","SOLUSD",1761099227042,13.72729639,187.63,187.58,0.72]
["bitfinex","SOLUSD",1761099227238,13.72729639,187.63,187.57,19.91283466]
["bitfinex","SOLUSD",1761099228598,0.68,187.62,187.57,19.91283466]
["bitfinex","SOLUSD",1761099229104,2.17082118,187.61,187.57,18.65970037]
["bitfinex","SOLUSD",1761099229298,0.68,187.6,187.57,18.65970037]
["bitfinex","SOLUSD",1761099229505,0.68,187.61,187.57,18.65970037]
["bitfinex","SOLUSD",1761099229913,0.68,187.61,187.57,19.19283466]
["bitfinex","SOLUSD",1761099230317,0.68,187.61,187.57,18.65970037]
["bitfinex","SOLUSD",1761099230523,2.85082118,187.61,187.57,18.65970037]
["bitfinex","SOLUSD",1761099231410,2.17082118,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1761099231827,2.85082118,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1761099232446,2.85082118,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1761099232808,2.17082118,187.61,187.55,18.66169021]
["bitfinex","SOLUSD",1761099233109,2.85082118,187.58,187.55,18.66169021]
["bitfinex","SOLUSD",1761099233511,0.68,187.6,187.55,19.38169021]
["bitfinex","SOLUSD",1761099235831,0.68,187.6,187.57,18.65970037]
["bitfinex","SOLUSD",1761099238239,0.68,187.6,187.57,55.99970037]
["bitfinex","SOLUSD",1761099244143,11.53647521,187.62,187.57,43.34134296]
["bitfinex","SOLUSD",1761099244351,0.66,187.61,187.57,43.34134296]
["bitfinex","SOLUSD",1761099244548,2.83082118,187.61,187.57,55.99970037]
["bitfinex","SOLUSD",1761099245051,0.66,187.6,187.57,55.99970037]
["bitfinex","SOLUSD",1761099245226,0.66,187.6,187.57,18.65970037]
["bitfinex","SOLUSD",1761099245743,0.66,187.6,187.57,50.66835741]
["bitfinex","SOLUSD",1761099246741,4.2463796,187.62,187.57,51.33835741]
["bitfinex","SOLUSD",1761099246942,0.66,187.62,187.57,51.33835741]
["bitfinex","SOLUSD",1761099247527,0.66,187.62,187.57,56.66970037]
["bitfinex","SOLUSD",1761099248536,0.66,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1761099249437,2.83082118,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1761099250247,10.87647521,187.63,187.59,0.67]
["bitfinex","SOLUSD",1761099250625,11.53647521,187.63,187.59,0.67]
["bitfinex","SOLUSD",1761099251840,11.53647521,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1761099252047,0.66,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1761099252266,14.46291722,187.61,187.58,37.34]
["bitfinex","SOLUSD",1761099252439,10.87647521,187.61,187.58,37.34]
["bitfinex","SOLUSD",1761099252631,0.66,187.6,187.58,37.34]
["bitfinex","SOLUSD",1761099253457,0.66,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1761099254144,11.53647521,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1761099254350,0.66,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1761099260361,10.87647521,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1761099260566,0.68,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1761099261858,13.04729639,187.6,187.57,5.33122565]
["bitfinex","SOLUSD",1761099262044,5.75919143,187.59,187.57,5.33122565]
["bitfinex","SOLUSD",1761099262248,0.68,187.59,187.57,5.33122565]
["bitfinex","SOLUSD",1761099262453,0.68,187.58,187.57,5.33122565]
["bitfinex","SOLUSD",1761099263353,0.68,187.58,187.55,5.33191149]
["bitfinex","SOLUSD",1761099263586,0.68,187.58,187.55,18.66169021]
["bitfinex","SOLUSD",1761099265749,0.68,187.58,187.55,19.38169021]
["bitfinex","SOLUSD",1761099265951,10.87647521,187.6,187.56,0.72]
["bitfinex","SOLUSD",1761099266263,3.59283992,187.59,187.56,0.72]
["bitfinex","SOLUSD",1761099266566,3.59283992,187.58,187.56,0.72]
["bitfinex","SOLUSD",1761099266762,0.68,187.6,187.56,0.72]
["bitfinex","SOLUSD",1761099267066,102.3,187.61,187.57,37.87313429]
["bitfinex","SOLUSD",1761099267267,10.87647521,187.66,187.57,37.87313429]
["bitfinex","SOLUSD",1761099267478,10.87647521,187.64,187.58,0.72]
["bitfinex","SOLUSD",1761099267687,3.5960886,187.63,187.6,18.65671641]
["bitfinex","SOLUSD",1761099267985,10.87647521,187.64,187.6,55.99671641]
["bitfinex","SOLUSD",1761099268282,3.59600977,187.63,187.61,0.72]
["bitfinex","SOLUSD",1761099268485,10.87647521,187.64,187.61,0.72]
["bitfinex","SOLUSD",1761099268650,102.3,187.65,187.61,0.72]
["bitfinex","SOLUSD",1761099268850,3.59524206,187.64,187.61,0.72]
["bitfinex","SOLUSD",1761099269051,11.55647521,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1761099269276,3.59524122,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1761099269492,3.59524122,187.65,187.63,0.72]
["bitfinex","SOLUSD",1761099269650,3.59524122,187.64,187.63,38.06]
["bitfinex","SOLUSD",1761099269851,3.59524122,187.64,187.63,37.34]
["bitfinex","SOLUSD",1761099270670,3.59524122,187.64,187.63,38.06]
["bitfinex","SOLUSD",1761099270870,11.55647521,187.67,187.63,38.06]
["bitfinex","SOLUSD",1761099271091,3.59386416,187.66,187.64,19.37273928]
["bitfinex","SOLUSD",1761099271255,0.68,187.68,187.64,19.37273928]
["bitfinex","SOLUSD",1761099271574,3.59225176,187.67,187.64,19.37273928]
["bitfinex","SOLUSD",1761099271883,13.14317087,187.69,187.65,0.72]
["bitfinex","SOLUSD",1761099272050,13.14317087,187.69,187.66,37.32]
["bitfinex","SOLUSD",1761099272381,13.14317087,187.69,187.67,0.53285021]
["bitfinex","SOLUSD",1761099272561,13.14317087,187.69,187.67,1.25285021]
["bitfinex","SOLUSD",1761099272767,13.14317087,187.69,187.67,0.72]
["bitfinex","SOLUSD",1761099272966,13.14317087,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1761099273666,0.66,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1761099273876,13.80317087,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1761099274462,13.14317087,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1761099275382,13.14317087,187.69,187.68,0.65]
["bitfinex","SOLUSD",1761099276878,13.14317087,187.69,187.68,5.97821824]
["bitfinex","SOLUSD",1761099277254,13.14317087,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1761099277460,15.97399205,187.69,187.67,5.32842188]
["bitfinex","SOLUSD",1761099277672,2.83082118,187.68,187.63,13.32365965]
["bitfinex","SOLUSD",1761099277870,10.87647521,187.65,187.62,37.34]
["bitfinex","SOLUSD",1761099278072,2.83082118,187.64,187.62,37.34]
["bitfinex","SOLUSD",1761099278286,0.66,187.66,187.62,37.34]
["bitfinex","SOLUSD",1761099278488,10.87647521,187.66,187.62,37.34]
["bitfinex","SOLUSD",1761099278660,2.83082118,187.65,187.63,5.32963592]
["bitfinex","SOLUSD",1761099279075,2.83082118,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1761099279274,2.83082118,187.65,187.61,18.65572196]
["bitfinex","SOLUSD",1761099279485,2.83082118,187.65,187.61,55.99572196]
["bitfinex","SOLUSD",1761099280472,2.83082118,187.65,187.61,19.30572196]
["bitfinex","SOLUSD",1761099280665,1.39031859,187.65,187.61,55.99572196]
["bitfinex","SOLUSD",1761099281083,1.39031859,187.65,187.61,19.30572196]
["bitfinex","SOLUSD",1761099281280,1.39031859,187.65,187.61,56.64572196]
["bitfinex","SOLUSD",1761099281565,2.05031859,187.65,187.61,56.64572196]
["bitfinex","SOLUSD",1761099282568,2.05031859,187.65,187.61,19.30572196]
["bitfinex","SOLUSD",1761099282895,1.39031859,187.63,187.61,50.66551569]
["bitfinex","SOLUSD",1761099283278,1.39031859,187.63,187.61,13.32551569]
["bitfinex","SOLUSD",1761099283695,0.66,187.65,187.61,13.32551569]
["bitfinex","SOLUSD",1761099283980,1.39031859,187.63,187.61,18.65572196]
["bitfinex","SOLUSD",1761099284362,0.66,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1761099284563,2.05031859,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1761099284764,1.39031859,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1761099284964,12.2667938,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1761099285177,1.39031859,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1761099285472,10.87647521,187.65,187.61,5.98020627]
["bitfinex","SOLUSD",1761099285676,1.39031859,187.64,187.61,5.98020627]
["bitfinex","SOLUSD",1761099285873,1.39031859,187.63,187.6,18.65657321]
["bitfinex","SOLUSD",1761099286077,2.05031859,187.63,187.6,18.65657321]
["bitfinex","SOLUSD",1761099286273,1.39031859,187.61,187.51,27.19853264]
["bitfinex","SOLUSD",1761099286480,1.39031859,187.58,187.53,0.65]
["bitfinex","SOLUSD",1761099286889,0.66,187.57,187.53,0.65]
["bitfinex","SOLUSD",1761099287189,1.39031859,187.58,187.53,0.65]
["bitfinex","SOLUSD",1761099287396,2.05031859,187.58,187.54,18.66212731]
["bitfinex","SOLUSD",1761099288071,0.66,187.58,187.54,19.31212731]
["bitfinex","SOLUSD",1761099288267,0.66,187.58,187.54,56.00212731]
["bitfinex","SOLUSD",1761099289280,10.87647521,187.6,187.55,0.65]
["bitfinex","SOLUSD",1761099289485,23.54,187.63,187.56,18.66069524]
["bitfinex","SOLUSD",1761099289688,22.88,187.63,187.57,37.87313429]
["bitfinex","SOLUSD",1761099289892,33.75647521,187.63,187.57,38.52313429]
["bitfinex","SOLUSD",1761099290095,12.9267938,187.63,187.57,38.52313429]
["bitfinex","SOLUSD",1761099290880,12.9267938,187.63,187.57,37.99]
["bitfinex","SOLUSD",1761099291489,11.53647521,187.63,187.58,18.65870561]
["bitfinex","SOLUSD",1761099291798,11.53647521,187.63,187.58,56.01870561]
["bitfinex","SOLUSD",1761099291971,0.66,187.62,187.58,18.65870561]
["bitfinex","SOLUSD",1761099292171,0.66,187.62,187.58,56.01870561]
["bitfinex","SOLUSD",1761099292798,1.39031859,187.6,187.58,5.33105874]
["bitfinex","SOLUSD",1761099293114,10.87647521,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1761099294384,2.05031859,187.61,187.55,18.66109997]
["bitfinex","SOLUSD",1761099294575,10.87647521,187.6,187.55,18.66109997]
["bitfinex","SOLUSD",1761099295077,0.66,187.59,187.55,19.31109997]
["bitfinex","SOLUSD",1761099295671,0.66,187.59,187.55,18.66109997]
["bitfinex","SOLUSD",1761099296182,2.05031859,187.59,187.55,18.66109997]
["bitfinex","SOLUSD",1761099296376,0.66,187.59,187.55,18.66109997]
["bitfinex","SOLUSD",1761099296584,0.66,187.58,187.55,18.66109997]
["bitfinex","SOLUSD",1761099297396,1.39031859,187.59,187.55,13.32918848]
["bitfinex","SOLUSD",1761099297594,1.39031859,187.6,187.55,13.32918848]
["bitfinex","SOLUSD",1761099297807,11.53647521,187.59,187.55,13.32918848]
["bitfinex","SOLUSD",1761099297981,12.9267938,187.59,187.55,13.32918848]
["bitfinex","SOLUSD",1761099298187,0.66,187.58,187.55,13.32918848]
["bitfinex","SOLUSD",1761099300689,0.66,187.59,187.55,13.32918848]
["bitfinex","SOLUSD",1761099301977,10.87647521,187.58,187.55,13.32918848]
["bitfinex","SOLUSD",1761099302404,0.66,187.57,187.55,13.32918848]
["bitfinex","SOLUSD",1761099302906,11.55647521,187.58,187.55,13.32918848]
["bitfinex","SOLUSD",1761099303105,10.87647521,187.56,187.52,5.33252147]
["bitfinex","SOLUSD",1761099303400,1.39031859,187.55,187.52,5.33252147]
["bitfinex","SOLUSD",1761099303778,10.87647521,187.56,187.52,6.05252147]
["bitfinex","SOLUSD",1761099303978,11.55647521,187.56,187.52,6.05252147]
["bitfinex","SOLUSD",1761099304400,11.55647521,187.56,187.52,5.33252147]
["bitfinex","SOLUSD",1761099304603,10.87647521,187.56,187.52,5.33252147]
["bitfinex","SOLUSD",1761099304804,0.68,187.55,187.52,5.33252147]
["bitfinex","SOLUSD",1761099305412,0.68,187.55,187.52,13.33191126]
["bitfinex","SOLUSD",1761099306206,10.87647521,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1761099306511,10.87647521,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1761099306708,11.55647521,187.55,187.51,6.0530489]
["bitfinex","SOLUSD",1761099307294,16.2075452,187.58,187.51,5.3330489]
["bitfinex","SOLUSD",1761099307607,0.68,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1761099308105,0.68,187.54,187.45,27.20627001]
["bitfinex","SOLUSD",1761099308106,10.87647521,187.53,187.5,5.33318405]
["bitfinex","SOLUSD",1761099308634,0.68,187.52,187.49,22.88]
["bitfinex","SOLUSD",1761099309112,0.68,187.52,187.48,41.54856346]
["bitfinex","SOLUSD",1761099310802,2.07031859,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1761099311214,0.68,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761099311601,0.68,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1761099312515,10.87647521,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1761099312924,0.68,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1761099313715,10.87647521,187.5,187.45,19.39131982]
["bitfinex","SOLUSD",1761099314016,0.68,187.49,187.45,19.39131982]
["bitfinex","SOLUSD",1761099315500,0.68,187.49,187.45,18.67131982]
["bitfinex","SOLUSD",1761099316804,12.2667938,187.5,187.46,0.72]
["bitfinex","SOLUSD",1761099317120,12.9467938,187.5,187.46,0.72]
["bitfinex","SOLUSD",1761099317317,12.2667938,187.5,187.45,5.33475593]
["bitfinex","SOLUSD",1761099317506,0.68,187.49,187.45,6.05475593]
["bitfinex","SOLUSD",1761099318107,0.68,187.49,187.45,19.39164576]
["bitfinex","SOLUSD",1761099319016,0.68,187.49,187.45,18.67164576]
["bitfinex","SOLUSD",1761099319222,2.07031859,187.49,187.45,18.67164576]
["bitfinex","SOLUSD",1761099319412,0.68,187.49,187.45,18.67164576]
["bitfinex","SOLUSD",1761099319611,0.68,187.48,187.45,18.67164576]
["bitfinex","SOLUSD",1761099320420,102.3,187.52,187.45,18.67164576]
["bitfinex","SOLUSD",1761099320609,12.9667938,187.51,187.45,18.67164576]
["bitfinex","SOLUSD",1761099321010,0.7,187.5,187.45,18.67164576]
["bitfinex","SOLUSD",1761099321415,0.7,187.5,187.45,19.36164576]
["bitfinex","SOLUSD",1761099321831,2.09031859,187.5,187.45,19.36164576]
["bitfinex","SOLUSD",1761099322199,0.7,187.49,187.45,19.36164576]
["bitfinex","SOLUSD",1761099323505,2.09031859,187.48,187.45,18.67164576]
["bitfinex","SOLUSD",1761099323816,1.39031859,187.47,187.45,18.67164576]
["bitfinex","SOLUSD",1761099324200,1.39031859,187.46,187.45,18.67164576]
["bitfinex","SOLUSD",1761099324412,2.09031859,187.47,187.45,18.67164576]
["bitfinex","SOLUSD",1761099324699,1.39031859,187.48,187.45,18.67164576]
["bitfinex","SOLUSD",1761099325106,2.09031859,187.48,187.45,18.67164576]
["bitfinex","SOLUSD",1761099325321,0.7,187.5,187.45,19.36164576]
["bitfinex","SOLUSD",1761099325517,2.09031859,187.5,187.45,19.36164576]
["bitfinex","SOLUSD",1761099325714,0.7,187.49,187.45,19.36164576]
["bitfinex","SOLUSD",1761099326401,2.09031859,187.49,187.45,19.36164576]
["bitfinex","SOLUSD",1761099327033,2.09031859,187.49,187.45,18.67164576]
["bitfinex","SOLUSD",1761099327205,0.7,187.48,187.45,18.67164576]
["bitfinex","SOLUSD",1761099328623,0.7,187.48,187.45,13.33688983]
["bitfinex","SOLUSD",1761099328927,1.39031859,187.49,187.45,14.02688983]
["bitfinex","SOLUSD",1761099329129,2.09031859,187.49,187.45,14.02688983]
["bitfinex","SOLUSD",1761099329424,0.7,187.48,187.45,13.33688983]
["bitfinex","SOLUSD",1761099329623,0.7,187.48,187.45,18.67164576]
["bitfinex","SOLUSD",1761099329829,2.09031859,187.48,187.45,18.67164576]
["bitfinex","SOLUSD",1761099330729,0.7,187.48,187.45,13.33688983]
["bitfinex","SOLUSD",1761099330931,2.09031859,187.48,187.45,13.33688983]
["bitfinex","SOLUSD",1761099331143,1.39031859,187.48,187.45,13.33688983]
["bitfinex","SOLUSD",1761099331316,0.7,187.47,187.45,13.33688983]
["bitfinex","SOLUSD",1761099333129,1.39031859,187.48,187.45,13.33688983]
["bitfinex","SOLUSD",1761099333339,2.11031859,187.48,187.45,13.33688983]
["bitfinex","SOLUSD",1761099336228,1.39031859,187.48,187.45,13.33688983]
["bitfinex","SOLUSD",1761099336436,1.39031859,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1761099336733,0.72,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1761099336734,2.11031859,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1761099336919,0.72,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1761099338216,0.72,187.46,187.42,18.67395091]
["bitfinex","SOLUSD",1761099338417,0.72,187.46,187.43,3.93138875]
["bitfinex","SOLUSD",1761099338647,0.72,187.46,187.42,19.35395091]
["bitfinex","SOLUSD",1761099338911,0.72,187.46,187.42,18.67395091]
["bitfinex","SOLUSD",1761099338912,2.11031859,187.46,187.42,18.67395091]
["bitfinex","SOLUSD",1761099339326,0.72,187.45,187.42,18.67395091]
["bitfinex","SOLUSD",1761099341712,2.89657598,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761099342129,0.72,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761099342333,0.72,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761099342629,10.87647521,187.45,187.42,3.9355705]
["bitfinex","SOLUSD",1761099342830,0.72,187.45,187.41,19.35563096]
["bitfinex","SOLUSD",1761099343037,0.72,187.45,187.42,3.93297782]
["bitfinex","SOLUSD",1761099343212,0.72,187.45,187.42,0.68]
["bitfinex","SOLUSD",1761099343616,0.72,187.46,187.42,0.68]
["bitfinex","SOLUSD",1761099343841,0.72,187.46,187.41,18.67563096]
["bitfinex","SOLUSD",1761099344011,0.72,187.46,187.42,4.6138717]
["bitfinex","SOLUSD",1761099344214,0.72,187.46,187.43,3.93484435]
["bitfinex","SOLUSD",1761099344534,0.72,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1761099344910,2.89657598,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1761099345115,0.72,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1761099346422,0.72,187.46,187.42,18.67463451]
["bitfinex","SOLUSD",1761099346718,0.72,187.46,187.43,3.93571952]
["bitfinex","SOLUSD",1761099346914,0.72,187.46,187.42,19.35463451]
["bitfinex","SOLUSD",1761099347226,0.72,187.46,187.43,3.93615288]
["bitfinex","SOLUSD",1761099347436,0.72,187.46,187.42,19.35463451]
["bitfinex","SOLUSD",1761099347620,0.72,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1761099348536,2.89657598,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1761099348918,0.72,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1761099349639,104.47657598,187.47,187.42,13.33902465]
["bitfinex","SOLUSD",1761099349837,0.72,187.46,187.43,3.93962846]
["bitfinex","SOLUSD",1761099350142,0.72,187.46,187.44,3.93962846]
["bitfinex","SOLUSD",1761099350322,0.72,187.46,187.42,13.33902465]
["bitfinex","SOLUSD",1761099350522,0.72,187.46,187.43,3.94029781]
["bitfinex","SOLUSD",1761099350523,2.89657598,187.46,187.43,3.94029781]
["bitfinex","SOLUSD",1761099350738,2.89657598,187.46,187.44,3.94029781]
["bitfinex","SOLUSD",1761099350928,0.72,187.45,187.42,13.33902465]
["bitfinex","SOLUSD",1761099351247,0.72,187.45,187.43,3.94053187]
["bitfinex","SOLUSD",1761099351438,0.72,187.45,187.44,3.94053187]
["bitfinex","SOLUSD",1761099351621,105.19657598,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1761099351815,2.17657598,187.45,187.43,5.33527002]
["bitfinex","SOLUSD",1761099352137,2.17657598,187.45,187.44,3.94173471]
["bitfinex","SOLUSD",1761099352323,2.89657598,187.45,187.44,3.94173471]
["bitfinex","SOLUSD",1761099352733,0.72,187.45,187.43,5.33527002]
["bitfinex","SOLUSD",1761099352935,13.05305119,187.46,187.44,3.94287709]
["bitfinex","SOLUSD",1761099353241,13.05305119,187.46,187.43,5.33527002]
["bitfinex","SOLUSD",1761099353435,10.87647521,187.46,187.44,3.94384662]
["bitfinex","SOLUSD",1761099353742,0.72,187.45,187.42,13.33902465]
["bitfinex","SOLUSD",1761099353951,0.72,187.45,187.43,3.94366854]
["bitfinex","SOLUSD",1761099354127,0.72,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761099354128,11.59647521,187.45,187.44,3.94366854]
["bitfinex","SOLUSD",1761099354322,6.49044469,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761099354521,6.49044469,187.45,187.42,3.94522998]
["bitfinex","SOLUSD",1761099354522,4.31386871,187.44,187.42,3.94522998]
["bitfinex","SOLUSD",1761099354727,0.72,187.44,187.41,6.01589456]
["bitfinex","SOLUSD",1761099354927,136.05647521,187.47,187.42,4.62499668]
["bitfinex","SOLUSD",1761099354928,102.3,187.47,187.42,4.62499668]
["bitfinex","SOLUSD",1761099355137,102.3,187.47,187.43,4.62499668]
["bitfinex","SOLUSD",1761099355340,102.3,187.47,187.44,3.94499668]
["bitfinex","SOLUSD",1761099355537,103.02,187.47,187.45,3.94499668]
["bitfinex","SOLUSD",1761099355746,113.17647521,187.47,187.46,3.94499668]
["bitfinex","SOLUSD",1761099356050,116.7708581,187.47,187.45,5.33457714]
["bitfinex","SOLUSD",1761099356225,113.17647521,187.47,187.46,3.9446853]
["bitfinex","SOLUSD",1761099356426,116.77127522,187.47,187.46,3.9446853]
["bitfinex","SOLUSD",1761099356646,117.49127522,187.47,187.46,3.9446853]
["bitfinex","SOLUSD",1761099357346,106.61528342,187.47,187.38,64.24354123]
["bitfinex","SOLUSD",1761099357549,4.31528342,187.46,187.41,3.94672629]
["bitfinex","SOLUSD",1761099357854,3.59528342,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761099358057,102.3,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761099358058,102.3,187.47,187.44,3.94672629]
["bitfinex","SOLUSD",1761099358233,102.3,187.47,187.45,3.94672629]
["bitfinex","SOLUSD",1761099358437,103.02,187.47,187.46,3.94672629]
["bitfinex","SOLUSD",1761099358749,3.59526662,187.47,187.46,3.94672629]
["bitfinex","SOLUSD",1761099359045,0.72,187.5,187.46,3.94672629]
["bitfinex","SOLUSD",1761099359227,3.59514196,187.49,187.45,0.68]
["bitfinex","SOLUSD",1761099359422,3.59514196,187.48,187.46,3.94554348]
["bitfinex","SOLUSD",1761099359629,0.72,187.49,187.45,0.68]
["bitfinex","SOLUSD",1761099359836,3.59521319,187.48,187.46,3.94554409]
["bitfinex","SOLUSD",1761099360139,0.72,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1761099360342,4.31521263,187.48,187.46,5.33441436]
["bitfinex","SOLUSD",1761099360544,5.77178861,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761099360758,5.77178861,187.47,187.42,13.33832365]
["bitfinex","SOLUSD",1761099360759,2.17657598,187.45,187.42,5.33558621]
["bitfinex","SOLUSD",1761099360922,0.72,187.46,187.42,5.33558621]
["bitfinex","SOLUSD",1761099361125,4.3157467,187.45,187.42,5.33558621]
["bitfinex","SOLUSD",1761099361355,0.72,187.45,187.42,5.33558621]
["bitfinex","SOLUSD",1761099361553,0.72,187.44,187.42,5.33558621]
["bitfinex","SOLUSD",1761099361924,0.72,187.45,187.41,18.67550372]
["bitfinex","SOLUSD",1761099362252,0.72,187.44,187.41,18.67550372]
["bitfinex","SOLUSD",1761099363561,2.17657598,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761099364064,6.49219638,187.42,187.4,0.2]
["bitfinex","SOLUSD",1761099364363,0.72,187.42,187.4,5.53611619]
["bitfinex","SOLUSD",1761099364534,104.47657598,187.44,187.4,5.53611619]
["bitfinex","SOLUSD",1761099364724,4.31498569,187.43,187.4,5.53611619]
["bitfinex","SOLUSD",1761099364922,3.59498569,187.42,187.4,5.53611619]
["bitfinex","SOLUSD",1761099365233,0.72,187.42,187.4,5.53611619]
["bitfinex","SOLUSD",1761099366129,2.89657598,187.42,187.4,5.53611619]
["bitfinex","SOLUSD",1761099366324,0.72,187.42,187.4,5.53611619]
["bitfinex","SOLUSD",1761099366644,2.17657598,187.43,187.4,5.53611619]
["bitfinex","SOLUSD",1761099366950,0.72,187.41,187.4,5.53611619]
["bitfinex","SOLUSD",1761099367263,0.72,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761099367550,2.89657598,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761099367755,0.72,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761099368426,2.89657598,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761099368626,29.37017253,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761099368831,27.19359655,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761099369927,40.24664774,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761099370252,36.65305119,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761099371240,40.24478194,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761099373321,45.5806765,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761099373524,113.17647521,187.4,187.38,0.2]
["bitfinex","SOLUSD",1761099373724,16.64478194,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099373943,15.18820596,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099374147,17.36478194,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099375236,45.58124599,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099375436,38.06820596,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099375642,40.24478194,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099377956,45.58124599,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099378569,27.19173075,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099378734,5.76830673,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099378938,2.17657598,187.39,187.38,5.53674885]
["bitfinex","SOLUSD",1761099379134,5.76830673,187.39,187.38,5.53674885]
["bitfinex","SOLUSD",1761099379441,2.17657598,187.39,187.38,5.53674885]
["bitfinex","SOLUSD",1761099380734,0.71,187.45,187.38,19.58862098]
["bitfinex","SOLUSD",1761099380953,0.71,187.45,187.39,0.71]
["bitfinex","SOLUSD",1761099380954,2.17657598,187.44,187.39,0.71]
["bitfinex","SOLUSD",1761099381151,2.17657598,187.43,187.38,32.22243779]
["bitfinex","SOLUSD",1761099381460,2.17657598,187.43,187.39,0.71]
["bitfinex","SOLUSD",1761099381647,2.88657598,187.44,187.39,6.04470293]
["bitfinex","SOLUSD",1761099381849,6.47115048,187.44,187.39,6.04470293]
["bitfinex","SOLUSD",1761099382160,2.88657598,187.44,187.4,0.71]
["bitfinex","SOLUSD",1761099382341,6.47115048,187.44,187.4,0.71]
["bitfinex","SOLUSD",1761099382538,2.88657598,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761099382734,25.76657598,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761099382953,25.76657598,187.44,187.41,21.38339516]
["bitfinex","SOLUSD",1761099384752,2.88657598,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761099384958,102.3,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1761099386946,105.18657598,187.42,187.4,5.33605938]
["bitfinex","SOLUSD",1761099387156,2.88657598,187.41,187.4,5.33605938]
["bitfinex","SOLUSD",1761099387344,2.17657598,187.41,187.4,5.33605938]
["bitfinex","SOLUSD",1761099389463,105.18657598,187.42,187.4,5.33605938]
["bitfinex","SOLUSD",1761099391040,102.3,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761099392369,105.18657598,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761099393258,2.89657598,187.4,187.38,16.2475006]
["bitfinex","SOLUSD",1761099393455,2.17657598,187.39,187.38,16.2475006]
["bitfinex","SOLUSD",1761099393678,2.89657598,187.39,187.38,16.2475006]
["bitfinex","SOLUSD",1761099393871,2.89657598,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099394746,102.3,187.41,187.38,6.23665786]
["bitfinex","SOLUSD",1761099395081,104.47657598,187.41,187.38,6.23665786]
["bitfinex","SOLUSD",1761099396058,105.19657598,187.41,187.38,5.53665786]
["bitfinex","SOLUSD",1761099396260,2.17657598,187.4,187.38,5.53665786]
["bitfinex","SOLUSD",1761099396855,102.3,187.39,187.38,5.53665786]
["bitfinex","SOLUSD",1761099397052,102.3,187.39,187.38,6.23665786]
["bitfinex","SOLUSD",1761099397771,105.19657598,187.39,187.38,5.53665786]
["bitfinex","SOLUSD",1761099398080,105.19657598,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099400779,104.41429182,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099402461,103.69429182,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099403980,102.3,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099404182,103.69429182,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099404395,104.41429182,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099408670,103.69429182,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099411196,107.29031094,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099411370,107.29031094,187.39,187.38,5.53674885]
["bitfinex","SOLUSD",1761099413386,107.29031094,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099414465,108.01031094,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099415491,105.89601912,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099415675,107.29031094,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099416276,108.01031094,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099418502,16.58678615,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099420186,21.9232502,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099424305,25.83599632,187.39,187.38,0.2]
["bitfinex","SOLUSD",1761099425388,10.87647521,187.35,187.28,0.66]
["bitfinex","SOLUSD",1761099425587,1.39429182,187.31,187.28,0.66]
["bitfinex","SOLUSD",1761099426475,1.39429182,187.31,187.28,5.99959846]
["bitfinex","SOLUSD",1761099426679,1.39429182,187.29,187.27,5.3398371]
["bitfinex","SOLUSD",1761099426897,1.39429182,187.28,187.27,5.3398371]
["bitfinex","SOLUSD",1761099427403,106.78979934,187.34,187.27,5.9998371]
["bitfinex","SOLUSD",1761099427404,1.39429182,187.29,187.27,5.9998371]
["bitfinex","SOLUSD",1761099427583,1.39429182,187.29,187.28,0.66]
["bitfinex","SOLUSD",1761099428191,1.39429182,187.3,187.28,0.66]
["bitfinex","SOLUSD",1761099428502,1.39429182,187.3,187.28,5.99946214]
["bitfinex","SOLUSD",1761099429096,1.39429182,187.29,187.28,5.99946214]
["bitfinex","SOLUSD",1761099429698,102.3,187.31,187.28,5.99946214]
["bitfinex","SOLUSD",1761099429900,11.5699467,187.4,187.29,0.66]
["bitfinex","SOLUSD",1761099429901,24.27429182,187.34,187.29,0.66]
["bitfinex","SOLUSD",1761099430203,3.59197721,187.33,187.29,1.19393133]
["bitfinex","SOLUSD",1761099430404,1.39429182,187.35,187.29,1.19393133]
["bitfinex","SOLUSD",1761099430606,3.59127056,187.34,187.3,0.66]
["bitfinex","SOLUSD",1761099430798,3.59127056,187.33,187.3,0.66]
["bitfinex","SOLUSD",1761099430997,1.39429182,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761099431301,3.59126926,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1761099431507,3.59126926,187.33,187.32,0.66]
["bitfinex","SOLUSD",1761099432302,3.59126926,187.34,187.32,5.99845825]
["bitfinex","SOLUSD",1761099432604,1.39429182,187.35,187.32,5.99845825]
["bitfinex","SOLUSD",1761099432783,3.59008471,187.34,187.32,5.99845825]
["bitfinex","SOLUSD",1761099432983,1.39429182,187.35,187.32,5.99845825]
["bitfinex","SOLUSD",1761099433183,3.59008471,187.34,187.33,0.66]
["bitfinex","SOLUSD",1761099433601,3.59008471,187.34,187.33,5.99817327]
["bitfinex","SOLUSD",1761099434502,3.59008471,187.35,187.33,5.99817327]
["bitfinex","SOLUSD",1761099434799,3.59008471,187.34,187.33,5.99817327]
["bitfinex","SOLUSD",1761099435001,3.59008471,187.35,187.33,5.99817327]
["bitfinex","SOLUSD",1761099435198,3.59008471,187.34,187.3,18.68598143]
["bitfinex","SOLUSD",1761099435403,3.59008471,187.35,187.33,0.66]
["bitfinex","SOLUSD",1761099435598,4.98437653,187.34,187.31,0.66]
["bitfinex","SOLUSD",1761099435803,1.39429182,187.34,187.31,0.66]
["bitfinex","SOLUSD",1761099436614,4.98312929,187.34,187.31,0.66]
["bitfinex","SOLUSD",1761099436809,1.39429182,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761099437291,2.05429182,187.33,187.31,5.33869703]
["bitfinex","SOLUSD",1761099437494,1.39429182,187.32,187.31,5.33869703]
["bitfinex","SOLUSD",1761099438495,1.39429182,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761099439413,2.05429182,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761099439616,2.05429182,187.33,187.3,5.99902829]
["bitfinex","SOLUSD",1761099441017,0.66,187.33,187.3,5.99902829]
["bitfinex","SOLUSD",1761099442997,5.69179941,187.34,187.3,5.99902829]
["bitfinex","SOLUSD",1761099443197,2.10429182,187.33,187.3,5.99902829]
["bitfinex","SOLUSD",1761099444501,4.98180212,187.34,187.31,0.67]
["bitfinex","SOLUSD",1761099444700,103.69429182,187.35,187.31,0.67]
["bitfinex","SOLUSD",1761099444925,104.40429182,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761099445410,0.71,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761099445592,2.10429182,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761099446001,0.71,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761099446199,1.39429182,187.33,187.31,5.33872101]
["bitfinex","SOLUSD",1761099447531,2.10429182,187.33,187.31,5.33872101]
["bitfinex","SOLUSD",1761099448308,0.71,187.33,187.31,5.33872101]
["bitfinex","SOLUSD",1761099449121,102.3,187.35,187.32,0.67]
["bitfinex","SOLUSD",1761099450528,102.3,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1761099450926,102.3,187.35,187.33,6.00817327]
["bitfinex","SOLUSD",1761099451104,102.3,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1761099451291,102.3,187.35,187.33,6.00817327]
["bitfinex","SOLUSD",1761099452309,102.3,187.35,187.34,0.67]
["bitfinex","SOLUSD",1761099453325,102.3,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1761099454122,102.3,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761099454123,107.95429135,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761099454300,2.06429182,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761099454507,2.06429182,187.34,187.31,14.03685814]
["bitfinex","SOLUSD",1761099454508,24.27429182,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761099454706,1.39429182,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761099455007,1.39429182,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761099455518,1.39429182,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761099455718,1.39429182,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761099455930,1.39429182,187.29,187.26,5.54010723]
["bitfinex","SOLUSD",1761099456310,2.06429182,187.29,187.26,5.54010723]
["bitfinex","SOLUSD",1761099457209,2.06429182,187.29,187.26,5.54010723]
["bitfinex","SOLUSD",1761099457831,1.39429182,187.29,187.26,6.23010723]
["bitfinex","SOLUSD",1761099458744,2.06429182,187.29,187.26,6.23010723]
["bitfinex","SOLUSD",1761099459127,2.06429182,187.29,187.26,5.54010723]
["bitfinex","SOLUSD",1761099459310,1.39429182,187.28,187.26,5.54010723]
["bitfinex","SOLUSD",1761099460108,138.12076703,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099460302,141.71350737,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099460501,140.31921555,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099460730,141.71350737,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099462924,142.50063367,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099465346,40.20063367,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099471845,45.54051726,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099473147,40.20063367,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099473953,45.54051726,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099475333,40.20063367,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099480230,38.01921555,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099480431,47.318125,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099480651,49.49954312,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099484037,26.61954312,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099485460,49.49954312,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099487857,49.49724064,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099489864,49.49697252,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099491042,26.61697252,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099491253,49.49687885,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099491462,26.61687885,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099493665,49.49687885,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099493862,26.61687885,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099494042,49.49687885,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099494243,26.61687885,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099494444,26.61803974,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099495469,31.10783908,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761099498358,33.75647521,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761099498671,43.48815615,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761099500558,30.43026282,187.25,187.24,0.91]
["bitfinex","SOLUSD",1761099501758,32.61168094,187.25,187.24,0.91]
["bitfinex","SOLUSD",1761099502057,30.43026282,187.25,187.24,0.91]
["bitfinex","SOLUSD",1761099502263,32.61168094,187.25,187.24,0.91]
["bitfinex","SOLUSD",1761099506286,32.64552325,187.25,187.24,0.91]
["bitfinex","SOLUSD",1761099506975,28.65415846,187.25,187.24,0.91]
["bitfinex","SOLUSD",1761099508985,32.64589036,187.25,187.24,0.91]
["bitfinex","SOLUSD",1761099509279,28.65415846,187.25,187.24,0.91]
["bitfinex","SOLUSD",1761099510278,3.59274034,187.25,187.24,0.91]
["bitfinex","SOLUSD",1761099510756,7.58441274,187.25,187.24,0.91]
["bitfinex","SOLUSD",1761099510958,7.58441274,187.25,187.24,6.25073915]
["bitfinex","SOLUSD",1761099513807,9.76583086,187.25,187.24,0.91]
["bitfinex","SOLUSD",1761099515096,10.46583086,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761099515311,9.76583086,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761099518012,15.80628479,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761099518182,49.56276,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761099518776,26.68276,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761099519015,138.23789333,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761099519191,50.21508549,187.24,187.2,0.2]
["bitfinex","SOLUSD",1761099519382,35.93789333,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099519592,43.52230607,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099519789,44.22230607,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099520590,49.56390107,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099521282,54.07000496,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099521487,49.56390107,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099522182,54.07000496,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099522384,56.25142308,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099522808,58.87671554,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099523396,58.87139348,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099523996,53.28089052,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099525491,51.88326478,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099525686,53.28089052,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099529402,48.78010869,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099531726,53.28089052,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099532418,53.28068402,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099533120,30.46441274,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761099533322,30.46441274,187.21,187.2,2.30741924]
["bitfinex","SOLUSD",1761099533323,3.59274034,187.21,187.2,2.30741924]
["bitfinex","SOLUSD",1761099533530,3.59274034,187.21,187.2,7.64929958]
["bitfinex","SOLUSD",1761099533711,26.47274034,187.21,187.2,7.64929958]
["bitfinex","SOLUSD",1761099534025,3.59274034,187.21,187.2,7.64929958]
["bitfinex","SOLUSD",1761099534324,16.21611527,187.28,187.2,7.64929958]
["bitfinex","SOLUSD",1761099534325,3.59274034,187.25,187.2,34.24297697]
["bitfinex","SOLUSD",1761099534522,3.59266964,187.27,187.24,1.39741924]
["bitfinex","SOLUSD",1761099534722,22.88,187.29,187.26,1.39741924]
["bitfinex","SOLUSD",1761099535030,7.58407134,187.28,187.26,1.39741924]
["bitfinex","SOLUSD",1761099535203,7.58407134,187.28,187.2,24.48625815]
["bitfinex","SOLUSD",1761099535204,7.58407134,187.27,187.25,1.39741924]
["bitfinex","SOLUSD",1761099535402,0.7,187.28,187.23,0.71]
["bitfinex","SOLUSD",1761099535403,7.58410047,187.26,187.23,0.71]
["bitfinex","SOLUSD",1761099535604,21.04035617,187.32,187.23,0.71]
["bitfinex","SOLUSD",1761099535605,3.59266669,187.25,187.23,6.05092042]
["bitfinex","SOLUSD",1761099535926,22.88,187.28,187.23,6.05092042]
["bitfinex","SOLUSD",1761099536125,3.59266669,187.27,187.24,0.71]
["bitfinex","SOLUSD",1761099536348,3.59266669,187.26,187.24,0.71]
["bitfinex","SOLUSD",1761099536623,22.88,187.28,187.24,0.71]
["bitfinex","SOLUSD",1761099536926,22.88,187.28,187.27,1.39741924]
["bitfinex","SOLUSD",1761099537127,30.41560838,187.28,187.27,1.39741924]
["bitfinex","SOLUSD",1761099537327,30.41560838,187.28,187.27,2.10741924]
["bitfinex","SOLUSD",1761099537623,30.41560838,187.28,187.27,1.39741924]
["bitfinex","SOLUSD",1761099538010,30.41560838,187.28,187.27,2.10741924]
["bitfinex","SOLUSD",1761099539233,30.41560838,187.28,187.27,1.39741924]
["bitfinex","SOLUSD",1761099540332,3.59206734,187.28,187.27,2.10741924]
["bitfinex","SOLUSD",1761099540709,3.59206734,187.28,187.27,7.44730283]
["bitfinex","SOLUSD",1761099541217,3.59206734,187.28,187.27,2.10741924]
["bitfinex","SOLUSD",1761099541927,3.59206734,187.28,187.27,7.44730283]
["bitfinex","SOLUSD",1761099542644,105.89206734,187.28,187.27,7.44730283]
["bitfinex","SOLUSD",1761099542850,4.50078183,187.33,187.27,20.7970118]
["bitfinex","SOLUSD",1761099543012,7.52968228,187.32,187.28,0.66]
["bitfinex","SOLUSD",1761099543205,3.58951853,187.31,187.28,0.66]
["bitfinex","SOLUSD",1761099543435,3.58951853,187.3,187.28,0.66]
["bitfinex","SOLUSD",1761099543644,102.3,187.36,187.28,0.66]
["bitfinex","SOLUSD",1761099543645,3.58816606,187.34,187.28,1.19395984]
["bitfinex","SOLUSD",1761099543948,3.58816606,187.33,187.29,4.50078183]
["bitfinex","SOLUSD",1761099544240,129.68078183,187.36,187.3,5.58967696]
["bitfinex","SOLUSD",1761099544241,3.58816606,187.32,187.3,5.58967696]
["bitfinex","SOLUSD",1761099544447,3.58816606,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761099544620,125.18,187.36,187.31,5.99874325]
["bitfinex","SOLUSD",1761099544621,7.52424659,187.34,187.31,5.99874325]
["bitfinex","SOLUSD",1761099544815,3.58816606,187.33,187.32,0.66]
["bitfinex","SOLUSD",1761099545321,3.58816606,187.35,187.32,0.66]
["bitfinex","SOLUSD",1761099545558,3.58816606,187.34,187.32,16.7143708]
["bitfinex","SOLUSD",1761099545842,22.88,187.37,187.33,2.05741924]
["bitfinex","SOLUSD",1761099546049,15.37725704,187.41,187.36,1.39741924]
["bitfinex","SOLUSD",1761099546210,7.51411491,187.4,187.38,1.39741924]
["bitfinex","SOLUSD",1761099546412,7.51411491,187.39,187.38,1.39741924]
["bitfinex","SOLUSD",1761099546637,26.46411491,187.39,187.38,2.05741924]
["bitfinex","SOLUSD",1761099546816,3.58411491,187.39,187.38,7.39416809]
["bitfinex","SOLUSD",1761099547027,4.27411491,187.43,187.38,7.39416809]
["bitfinex","SOLUSD",1761099547212,3.58411491,187.42,187.41,1.39741924]
["bitfinex","SOLUSD",1761099547417,4.27411491,187.42,187.41,1.39741924]
["bitfinex","SOLUSD",1761099547641,4.27411491,187.44,187.41,1.39741924]
["bitfinex","SOLUSD",1761099547942,7.50819436,187.43,187.41,1.39741924]
["bitfinex","SOLUSD",1761099548142,0.69,187.43,187.41,1.39741924]
["bitfinex","SOLUSD",1761099548348,22.88,187.42,187.41,1.39741924]
["bitfinex","SOLUSD",1761099548645,22.88,187.43,187.41,1.39741924]
["bitfinex","SOLUSD",1761099548942,22.88,187.41,187.39,5.33637666]
["bitfinex","SOLUSD",1761099549543,22.88,187.41,187.4,0.66]
["bitfinex","SOLUSD",1761099549847,22.88,187.41,187.37,18.67951615]
["bitfinex","SOLUSD",1761099550052,22.88,187.41,187.4,1.39741924]
["bitfinex","SOLUSD",1761099550257,0.69,187.4,187.35,0.66]
["bitfinex","SOLUSD",1761099550431,22.88,187.36,187.35,1.39741924]
["bitfinex","SOLUSD",1761099550615,22.88,187.36,187.31,5.33703367]
["bitfinex","SOLUSD",1761099550616,22.88,187.36,187.33,1.39741924]
["bitfinex","SOLUSD",1761099550817,22.88,187.33,187.32,1.39741924]
["bitfinex","SOLUSD",1761099551655,10.87647521,187.39,187.32,2.05741924]
["bitfinex","SOLUSD",1761099551950,0.69,187.4,187.37,1.39741924]
["bitfinex","SOLUSD",1761099551951,22.88,187.38,187.37,1.39741924]
["bitfinex","SOLUSD",1761099552857,22.88,187.37,187.35,1.39741924]
["bitfinex","SOLUSD",1761099553022,22.88,187.38,187.34,5.33787145]
["bitfinex","SOLUSD",1761099553345,22.88,187.37,187.35,1.39741924]
["bitfinex","SOLUSD",1761099553744,22.88,187.36,187.35,1.39741924]
["bitfinex","SOLUSD",1761099553925,23.57,187.36,187.35,1.39741924]
["bitfinex","SOLUSD",1761099554243,22.88,187.36,187.35,2.05741924]
["bitfinex","SOLUSD",1761099554441,0.69,187.4,187.35,7.39502265]
["bitfinex","SOLUSD",1761099554634,22.88,187.38,187.37,1.39741924]
["bitfinex","SOLUSD",1761099555339,102.3,187.41,187.37,2.05741924]
["bitfinex","SOLUSD",1761099555543,102.3,187.41,187.4,1.39741924]
["bitfinex","SOLUSD",1761099556924,22.88,187.42,187.4,1.39741924]
["bitfinex","SOLUSD",1761099557126,22.88,187.42,187.41,1.39741924]
["bitfinex","SOLUSD",1761099557549,22.88,187.42,187.4,1.39741924]
["bitfinex","SOLUSD",1761099558857,22.88,187.41,187.4,1.39741924]
["bitfinex","SOLUSD",1761099560053,22.88,187.42,187.4,1.39741924]
["bitfinex","SOLUSD",1761099561539,23.59,187.42,187.4,1.39741924]
["bitfinex","SOLUSD",1761099562330,22.88,187.42,187.4,1.39741924]
["bitfinex","SOLUSD",1761099564034,22.88,187.42,187.41,1.39741924]
["bitfinex","SOLUSD",1761099564952,23.59,187.42,187.4,1.39741924]
["bitfinex","SOLUSD",1761099565552,0.71,187.42,187.4,1.39741924]
["bitfinex","SOLUSD",1761099565757,0.71,187.41,187.39,1.39741924]
["bitfinex","SOLUSD",1761099566363,102.3,187.4,187.39,1.39741924]
["bitfinex","SOLUSD",1761099566958,103.01,187.4,187.37,1.39741924]
["bitfinex","SOLUSD",1761099567343,0.71,187.39,187.37,1.39741924]
["bitfinex","SOLUSD",1761099568445,102.3,187.4,187.38,1.39741924]
["bitfinex","SOLUSD",1761099568758,103.01,187.4,187.38,1.39741924]
["bitfinex","SOLUSD",1761099568956,0.71,187.39,187.37,1.39741924]
["bitfinex","SOLUSD",1761099569265,0.71,187.39,187.35,6.73494509]
["bitfinex","SOLUSD",1761099569561,0.71,187.39,187.35,7.45494509]
["bitfinex","SOLUSD",1761099570765,0.71,187.39,187.35,6.73494509]
["bitfinex","SOLUSD",1761099571341,0.71,187.39,187.35,7.45494509]
["bitfinex","SOLUSD",1761099571642,125.18,187.4,187.35,7.45494509]
["bitfinex","SOLUSD",1761099571643,125.18,187.4,187.36,2.11741924]
["bitfinex","SOLUSD",1761099571846,0.71,187.39,187.36,2.11741924]
["bitfinex","SOLUSD",1761099572246,0.71,187.39,187.36,1.39741924]
["bitfinex","SOLUSD",1761099572448,0.71,187.39,187.35,6.05752585]
["bitfinex","SOLUSD",1761099572660,0.71,187.39,187.36,1.39741924]
["bitfinex","SOLUSD",1761099574354,4.27852278,187.39,187.36,1.39741924]
["bitfinex","SOLUSD",1761099574964,3.56852278,187.39,187.36,7.38469031]
["bitfinex","SOLUSD",1761099575259,102.3,187.38,187.37,2.04741924]
["bitfinex","SOLUSD",1761099575441,102.3,187.38,187.37,6.73445291]
["bitfinex","SOLUSD",1761099576067,102.3,187.38,187.37,7.38445291]
["bitfinex","SOLUSD",1761099576267,106.27047785,187.38,187.37,7.38445291]
["bitfinex","SOLUSD",1761099577444,109.84808206,187.38,187.37,7.38445291]
["bitfinex","SOLUSD",1761099577972,102.3,187.38,187.37,7.38445291]
["bitfinex","SOLUSD",1761099578357,105.87993542,187.38,187.37,7.38445291]
["bitfinex","SOLUSD",1761099579370,105.87993542,187.38,187.37,23.43452914]
["bitfinex","SOLUSD",1761099579741,102.3,187.38,187.37,23.43452914]
["bitfinex","SOLUSD",1761099580371,105.88303441,187.38,187.37,23.43452914]
["bitfinex","SOLUSD",1761099580753,102.3,187.38,187.37,23.43452914]
["bitfinex","SOLUSD",1761099582374,105.88568621,187.38,187.37,23.43452914]
["bitfinex","SOLUSD",1761099584766,105.88568621,187.38,187.37,24.21430776]
["bitfinex","SOLUSD",1761099586408,105.88568621,187.38,187.37,22.0371099]
["bitfinex","SOLUSD",1761099586674,109.86605734,187.38,187.37,23.56430776]
["bitfinex","SOLUSD",1761099586973,109.86605734,187.38,187.37,7.51423153]
["bitfinex","SOLUSD",1761099588087,109.86605734,187.38,187.37,8.16423153]
["bitfinex","SOLUSD",1761099588378,109.86605734,187.38,187.37,22.0371099]
["bitfinex","SOLUSD",1761099588593,105.88568621,187.38,187.37,24.21430776]
["bitfinex","SOLUSD",1761099591368,105.88568621,187.38,187.37,21.3871099]
["bitfinex","SOLUSD",1761099591894,105.88568621,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761099592082,105.88568621,187.38,187.37,21.3871099]
["bitfinex","SOLUSD",1761099593060,105.88568621,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761099594183,105.88568621,187.38,187.37,21.3871099]
["bitfinex","SOLUSD",1761099594386,105.88568621,187.38,187.37,24.21430776]
["bitfinex","SOLUSD",1761099595483,105.88568621,187.38,187.37,22.0371099]
["bitfinex","SOLUSD",1761099595678,105.88568621,187.38,187.37,24.21430776]
["bitfinex","SOLUSD",1761099596668,105.88568621,187.38,187.37,22.0371099]
["bitfinex","SOLUSD",1761099596979,105.88568621,187.38,187.37,24.21430776]
["bitfinex","SOLUSD",1761099599082,105.88568621,187.38,187.37,22.0371099]
["bitfinex","SOLUSD",1761099600501,106.58568621,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761099600973,105.88568621,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761099601564,108.76288407,187.38,187.32,0.65]
["bitfinex","SOLUSD",1761099601779,4.28568621,187.37,187.32,5.33845825]
["bitfinex","SOLUSD",1761099602084,3.58568621,187.36,187.34,16.05093496]
["bitfinex","SOLUSD",1761099602275,3.58568621,187.35,187.32,21.51180174]
["bitfinex","SOLUSD",1761099602483,3.58568621,187.34,187.33,18.87985056]
["bitfinex","SOLUSD",1761099602686,103.0,187.38,187.33,18.87985056]
["bitfinex","SOLUSD",1761099602870,4.32123645,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761099603073,3.60123645,187.36,187.34,0.71]
["bitfinex","SOLUSD",1761099603370,3.60123645,187.35,187.32,21.57180174]
["bitfinex","SOLUSD",1761099603593,0.72,187.36,187.32,21.57180174]
["bitfinex","SOLUSD",1761099603782,3.60113541,187.35,187.32,21.57180174]
["bitfinex","SOLUSD",1761099604094,3.60125961,187.34,187.32,20.86180174]
["bitfinex","SOLUSD",1761099604386,0.72,187.36,187.33,0.71]
["bitfinex","SOLUSD",1761099604586,3.60106484,187.35,187.33,0.71]
["bitfinex","SOLUSD",1761099604889,3.60106484,187.34,187.33,8.22537113]
["bitfinex","SOLUSD",1761099605085,102.3,187.38,187.33,21.57080432]
["bitfinex","SOLUSD",1761099605283,3.60086964,187.37,187.34,2.88719786]
["bitfinex","SOLUSD",1761099605472,3.60086964,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1761099605674,3.60086964,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1761099605888,103.02,187.38,187.33,21.57080432]
["bitfinex","SOLUSD",1761099606083,4.32086249,187.37,187.33,19.39360646]
["bitfinex","SOLUSD",1761099606295,3.60086249,187.36,187.34,0.71]
["bitfinex","SOLUSD",1761099606516,3.60086249,187.35,187.34,0.71]
["bitfinex","SOLUSD",1761099606680,3.60086249,187.35,187.33,20.86080432]
["bitfinex","SOLUSD",1761099606999,0.72,187.35,187.33,13.34543319]
["bitfinex","SOLUSD",1761099607170,104.47719786,187.38,187.33,13.34543319]
["bitfinex","SOLUSD",1761099607171,0.72,187.37,187.33,13.34543319]
["bitfinex","SOLUSD",1761099607366,3.60073319,187.36,187.33,15.52263105]
["bitfinex","SOLUSD",1761099607572,3.60073319,187.35,187.33,16.23263105]
["bitfinex","SOLUSD",1761099607784,0.72,187.37,187.33,16.23263105]
["bitfinex","SOLUSD",1761099607986,3.60073853,187.36,187.33,21.57080432]
["bitfinex","SOLUSD",1761099608201,3.60073853,187.35,187.33,21.57080432]
["bitfinex","SOLUSD",1761099608496,102.3,187.38,187.33,21.57080432]
["bitfinex","SOLUSD",1761099608497,102.3,187.38,187.34,0.71]
["bitfinex","SOLUSD",1761099608707,3.60065369,187.37,187.36,2.17719786]
["bitfinex","SOLUSD",1761099609199,3.60065369,187.37,187.36,2.88719786]
["bitfinex","SOLUSD",1761099609676,3.60065369,187.37,187.36,8.22451639]
["bitfinex","SOLUSD",1761099610775,0.72,187.41,187.36,21.56781271]
["bitfinex","SOLUSD",1761099611099,3.60006436,187.4,187.37,2.88719786]
["bitfinex","SOLUSD",1761099611283,3.60006436,187.39,187.37,2.88719786]
["bitfinex","SOLUSD",1761099611484,3.60006436,187.38,187.37,2.88719786]
["bitfinex","SOLUSD",1761099612307,3.60006436,187.38,187.37,8.22423153]
["bitfinex","SOLUSD",1761099614596,125.18,187.43,187.37,21.56681572]
["bitfinex","SOLUSD",1761099614802,3.5992123,187.42,187.38,1.24367488]
["bitfinex","SOLUSD",1761099615105,0.2,187.45,187.41,2.17719786]
["bitfinex","SOLUSD",1761099615293,3.59864483,187.44,187.42,0.53356098]
["bitfinex","SOLUSD",1761099615604,0.2,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761099615810,3.59660882,187.44,187.43,6.04532518]
["bitfinex","SOLUSD",1761099616294,3.59660882,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761099616478,3.59660882,187.44,187.43,7.51252304]
["bitfinex","SOLUSD",1761099617111,0.2,187.45,187.43,8.75605555]
["bitfinex","SOLUSD",1761099617283,0.2,187.45,187.44,2.17719786]
["bitfinex","SOLUSD",1761099617487,0.2,187.47,187.44,2.88719786]
["bitfinex","SOLUSD",1761099617786,3.59224496,187.51,187.46,30.39166921]
["bitfinex","SOLUSD",1761099617990,3.59224496,187.5,187.47,0.53341868]
["bitfinex","SOLUSD",1761099618306,3.58818016,187.53,187.47,1.24341868]
["bitfinex","SOLUSD",1761099618512,3.58818016,187.52,187.48,0.71]
["bitfinex","SOLUSD",1761099618701,0.72,187.55,187.49,0.53336177]
["bitfinex","SOLUSD",1761099618901,3.58817825,187.54,187.49,0.53336177]
["bitfinex","SOLUSD",1761099619092,3.58817825,187.53,187.52,2.17719786]
["bitfinex","SOLUSD",1761099619483,3.58817825,187.53,187.5,0.71]
["bitfinex","SOLUSD",1761099619484,4.30817825,187.53,187.51,2.17719786]
["bitfinex","SOLUSD",1761099619818,0.72,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761099619994,3.58487106,187.53,187.52,5.3327645]
["bitfinex","SOLUSD",1761099620187,3.58487106,187.53,187.52,7.50996236]
["bitfinex","SOLUSD",1761099620389,0.71,187.55,187.52,7.50996236]
["bitfinex","SOLUSD",1761099620390,3.58487106,187.54,187.52,7.50996236]
["bitfinex","SOLUSD",1761099621001,4.29487106,187.54,187.52,7.50996236]
["bitfinex","SOLUSD",1761099621202,0.71,187.54,187.52,7.50996236]
["bitfinex","SOLUSD",1761099621701,4.29487106,187.56,187.53,2.17719786]
["bitfinex","SOLUSD",1761099621907,3.58487106,187.55,187.53,2.17719786]
["bitfinex","SOLUSD",1761099622098,4.29487106,187.55,187.53,2.17719786]
["bitfinex","SOLUSD",1761099622299,0.71,187.55,187.53,2.17719786]
["bitfinex","SOLUSD",1761099623194,3.68487106,187.57,187.53,2.17719786]
["bitfinex","SOLUSD",1761099623389,102.3,187.56,187.53,2.17719786]
["bitfinex","SOLUSD",1761099623596,4.39487106,187.57,187.55,2.17719786]
["bitfinex","SOLUSD",1761099623597,0.1,187.57,187.55,2.17719786]
["bitfinex","SOLUSD",1761099623949,0.1,187.57,187.54,19.89590485]
["bitfinex","SOLUSD",1761099623950,0.1,187.58,187.56,3.41036058]
["bitfinex","SOLUSD",1761099624209,0.1,187.59,187.57,2.17719786]
["bitfinex","SOLUSD",1761099624413,0.1,187.59,187.58,2.71030373]
["bitfinex","SOLUSD",1761099624613,0.1,187.59,187.58,3.41030373]
["bitfinex","SOLUSD",1761099624909,0.2,187.61,187.58,3.41030373]
["bitfinex","SOLUSD",1761099625112,0.2,187.61,187.6,2.17719786]
["bitfinex","SOLUSD",1761099625296,0.2,187.61,187.6,2.7102469]
["bitfinex","SOLUSD",1761099625625,0.2,187.61,187.6,8.7407373]
["bitfinex","SOLUSD",1761099626810,0.91,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1761099627016,0.2,187.61,187.6,7.50768826]
["bitfinex","SOLUSD",1761099627222,0.2,187.61,187.6,8.20768826]
["bitfinex","SOLUSD",1761099627223,1e-08,187.61,187.6,8.20768826]
["bitfinex","SOLUSD",1761099627422,1e-08,187.61,187.6,45.40768826]
["bitfinex","SOLUSD",1761099627606,1e-08,187.61,187.6,47.58488612]
["bitfinex","SOLUSD",1761099627805,1e-08,187.61,187.6,58.46136133]
["bitfinex","SOLUSD",1761099628898,1e-08,187.63,187.61,0.7]
["bitfinex","SOLUSD",1761099629230,1e-08,187.63,187.62,2.71019007]
["bitfinex","SOLUSD",1761099629599,1e-08,187.63,187.62,37.16666528]
["bitfinex","SOLUSD",1761099631005,1e-08,187.63,187.62,42.49658746]
["bitfinex","SOLUSD",1761099631203,1e-08,187.63,187.62,40.3193896]
["bitfinex","SOLUSD",1761099631402,0.71000001,187.63,187.61,5.33019324]
["bitfinex","SOLUSD",1761099631708,2.88719787,187.63,187.57,15.50518746]
["bitfinex","SOLUSD",1761099632218,0.71,187.62,187.57,15.50518746]
["bitfinex","SOLUSD",1761099633019,0.71,187.62,187.58,2.17719786]
["bitfinex","SOLUSD",1761099633321,1e-08,187.63,187.61,2.17719786]
["bitfinex","SOLUSD",1761099633501,1e-08,187.63,187.62,2.17719786]
["bitfinex","SOLUSD",1761099634019,1e-08,187.63,187.62,2.87719786]
["bitfinex","SOLUSD",1761099634427,1e-08,187.63,187.62,3.41019007]
["bitfinex","SOLUSD",1761099635114,1e-08,187.63,187.62,31.62011225]
["bitfinex","SOLUSD",1761099635419,1e-08,187.63,187.62,68.80011225]
["bitfinex","SOLUSD",1761099636097,1e-08,187.63,187.62,79.67658746]
["bitfinex","SOLUSD",1761099638121,1e-08,187.63,187.62,77.4993896]
["bitfinex","SOLUSD",1761099638320,1e-08,187.63,187.62,79.67658746]
["bitfinex","SOLUSD",1761099644830,1e-08,187.63,187.62,78.88839408]
["bitfinex","SOLUSD",1761099645948,0.1,187.72,187.66,22.88]
["bitfinex","SOLUSD",1761099646110,0.1,187.72,187.71,1.38900448]
["bitfinex","SOLUSD",1761099646311,0.67,187.71,187.68,1.38900448]
["bitfinex","SOLUSD",1761099646521,0.67,187.71,187.67,1.38900448]
["bitfinex","SOLUSD",1761099646722,0.67,187.71,187.65,37.26]
["bitfinex","SOLUSD",1761099646723,0.67,187.71,187.65,38.64900448]
["bitfinex","SOLUSD",1761099646922,2.05900448,187.71,187.65,38.64900448]
["bitfinex","SOLUSD",1761099647125,2.05900448,187.71,187.66,1.38900448]
["bitfinex","SOLUSD",1761099647331,24.26900448,187.67,187.56,37.3]
["bitfinex","SOLUSD",1761099647642,1.38900448,187.63,187.57,20.04859142]
["bitfinex","SOLUSD",1761099647841,1.38900448,187.64,187.57,18.65958694]
["bitfinex","SOLUSD",1761099648037,1.38900448,187.64,187.58,1.38900448]
["bitfinex","SOLUSD",1761099648226,0.67,187.63,187.58,1.38900448]
["bitfinex","SOLUSD",1761099648426,0.67,187.63,187.59,1.38900448]
["bitfinex","SOLUSD",1761099648737,0.67,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1761099649518,0.67,187.63,187.6,20.04572089]
["bitfinex","SOLUSD",1761099650540,0.67,187.63,187.6,18.65671641]
["bitfinex","SOLUSD",1761099652834,1.38900448,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1761099653220,0.67,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1761099654142,0.67,187.61,187.57,18.65908965]
["bitfinex","SOLUSD",1761099657130,2.05900448,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1761099657639,0.67,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1761099657828,1.38900448,187.59,187.55,5.33166131]
["bitfinex","SOLUSD",1761099658026,0.67,187.6,187.55,20.05044451]
["bitfinex","SOLUSD",1761099658223,0.67,187.59,187.58,1.38900448]
["bitfinex","SOLUSD",1761099658637,0.67,187.59,187.56,1.38900448]
["bitfinex","SOLUSD",1761099659347,0.67,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1761099660321,0.67,187.59,187.51,5.3330489]
["bitfinex","SOLUSD",1761099660322,1.38900448,187.58,187.51,5.3330489]
["bitfinex","SOLUSD",1761099660545,1.38900448,187.55,187.48,1.38900448]
["bitfinex","SOLUSD",1761099660743,1.38900448,187.54,187.48,1.38900448]
["bitfinex","SOLUSD",1761099660943,0.67,187.54,187.5,1.38900448]
["bitfinex","SOLUSD",1761099661247,0.67,187.54,187.47,1.38900448]
["bitfinex","SOLUSD",1761099661248,22.88,187.52,187.47,1.38900448]
["bitfinex","SOLUSD",1761099661624,0.67,187.51,187.47,1.38900448]
["bitfinex","SOLUSD",1761099661822,0.67,187.51,187.46,6.72347583]
["bitfinex","SOLUSD",1761099662042,0.67,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1761099663248,2.05900448,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1761099663649,0.7,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1761099664624,0.7,187.5,187.45,18.6710575]
["bitfinex","SOLUSD",1761099665856,1.38900448,187.49,187.43,0.2]
["bitfinex","SOLUSD",1761099666059,1.38900448,187.46,187.43,5.53512218]
["bitfinex","SOLUSD",1761099666253,3.56883848,187.47,187.43,0.2]
["bitfinex","SOLUSD",1761099666446,1.38900448,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099666648,24.26900448,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099666849,24.96900448,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099667233,2.08900448,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099674945,35.84547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099676059,12.96547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099676372,35.84547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099676545,12.96547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099677369,35.84547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099677575,12.96547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099678170,35.84547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099678376,11.57647521,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099679565,12.96547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099681381,35.84547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099681553,12.96547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099682877,35.84547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099683078,12.96547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099683378,35.84547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099683580,12.96547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099684585,35.84547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099684791,12.96547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099685389,35.84547969,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099687194,75.0,187.47,187.43,0.2]
["bitfinex","SOLUSD",1761099687358,0.66,187.46,187.43,0.2]
["bitfinex","SOLUSD",1761099687558,22.88,187.45,187.43,0.2]
["bitfinex","SOLUSD",1761099688061,0.66,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099691270,22.88,187.45,187.43,1.58900448]
["bitfinex","SOLUSD",1761099691674,22.88,187.45,187.43,6.92431562]
["bitfinex","SOLUSD",1761099691869,23.54,187.45,187.43,1.58900448]
["bitfinex","SOLUSD",1761099692072,11.53647521,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099692263,16.47598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099692677,39.35598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099692878,16.47598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099694377,39.35598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099694591,16.47598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099696388,39.35598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099696572,16.47598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099697365,39.35598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099697572,16.47598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099698678,39.35598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099699363,16.47598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099701087,39.35598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099701286,16.47598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099702289,39.35598548,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099702468,20.91826366,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099702767,43.79826366,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099702970,20.91826366,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099703375,43.79826366,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099703589,20.91826366,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099704089,43.79826366,187.44,187.43,0.2]
["bitfinex","SOLUSD",1761099704382,22.88,187.41,187.38,6.01671281]
["bitfinex","SOLUSD",1761099704587,3.55050579,187.4,187.38,7.40571729]
["bitfinex","SOLUSD",1761099704766,3.55050579,187.39,187.38,8.19467039]
["bitfinex","SOLUSD",1761099705689,3.55050579,187.39,187.38,7.51467039]
["bitfinex","SOLUSD",1761099706077,3.55050579,187.39,187.38,8.19467039]
["bitfinex","SOLUSD",1761099707493,3.49715396,187.39,187.38,8.19467039]
["bitfinex","SOLUSD",1761099709480,3.49715396,187.39,187.38,6.01671281]
["bitfinex","SOLUSD",1761099709672,3.49715396,187.39,187.38,8.19467039]
["bitfinex","SOLUSD",1761099711372,5.99277942,187.45,187.38,8.19467039]
["bitfinex","SOLUSD",1761099711373,4.47952859,187.44,187.38,21.53654252]
["bitfinex","SOLUSD",1761099711573,102.3,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1761099711789,4.47952859,187.48,187.45,2.17795758]
["bitfinex","SOLUSD",1761099711989,4.47952859,187.5,187.47,2.17795758]
["bitfinex","SOLUSD",1761099712188,27.35952859,187.5,187.49,2.17795758]
["bitfinex","SOLUSD",1761099712792,27.35952859,187.5,187.44,18.6726419]
["bitfinex","SOLUSD",1761099712793,22.88,187.49,187.44,18.6726419]
["bitfinex","SOLUSD",1761099712977,22.88,187.49,187.45,2.17795758]
["bitfinex","SOLUSD",1761099713173,0.68,187.48,187.45,2.17795758]
["bitfinex","SOLUSD",1761099713479,0.68,187.48,187.44,6.01504054]
["bitfinex","SOLUSD",1761099713480,22.88,187.49,187.46,2.17795758]
["bitfinex","SOLUSD",1761099713797,22.88,187.48,187.47,7.51214438]
["bitfinex","SOLUSD",1761099714495,22.88,187.49,187.47,7.51214438]
["bitfinex","SOLUSD",1761099714990,22.88,187.48,187.46,7.51241656]
["bitfinex","SOLUSD",1761099716295,23.56,187.48,187.43,0.68]
["bitfinex","SOLUSD",1761099716494,0.68,187.47,187.44,2.17795758]
["bitfinex","SOLUSD",1761099718013,22.88,187.48,187.44,2.85795758]
["bitfinex","SOLUSD",1761099718314,23.56,187.48,187.44,2.85795758]
["bitfinex","SOLUSD",1761099718486,22.88,187.48,187.44,7.5128496]
["bitfinex","SOLUSD",1761099718693,23.56,187.48,187.44,8.1928496]
["bitfinex","SOLUSD",1761099719512,23.56,187.48,187.44,7.5128496]
["bitfinex","SOLUSD",1761099719717,0.68,187.47,187.44,7.5128496]
["bitfinex","SOLUSD",1761099720300,102.3,187.46,187.45,0.68]
["bitfinex","SOLUSD",1761099720518,102.3,187.46,187.45,2.85795758]
["bitfinex","SOLUSD",1761099722192,102.3,187.46,187.45,8.19271351]
["bitfinex","SOLUSD",1761099727412,102.3,187.46,187.45,7.51271351]
["bitfinex","SOLUSD",1761099729104,102.3,187.46,187.45,8.17271351]
["bitfinex","SOLUSD",1761099731519,66.15685171,187.51,187.45,21.50960334]
["bitfinex","SOLUSD",1761099731702,66.15685171,187.51,187.5,2.17795758]
["bitfinex","SOLUSD",1761099735929,43.27685171,187.51,187.5,8.17129091]
["bitfinex","SOLUSD",1761099737334,10.87647521,187.6,187.5,23.68258182]
["bitfinex","SOLUSD",1761099737520,26.46128559,187.59,187.58,2.17795758]
["bitfinex","SOLUSD",1761099737913,27.14128559,187.59,187.58,2.17795758]
["bitfinex","SOLUSD",1761099738419,22.88,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1761099738624,22.88,187.54,187.52,2.17795758]
["bitfinex","SOLUSD",1761099739020,23.56,187.54,187.52,2.17795758]
["bitfinex","SOLUSD",1761099739420,22.88,187.54,187.53,2.17795758]
["bitfinex","SOLUSD",1761099739618,22.88,187.54,187.52,2.17795758]
["bitfinex","SOLUSD",1761099739926,23.58,187.54,187.53,2.17795758]
["bitfinex","SOLUSD",1761099740131,22.88,187.54,187.53,2.17795758]
["bitfinex","SOLUSD",1761099741029,22.88,187.54,187.53,2.85795758]
["bitfinex","SOLUSD",1761099741429,43.27685171,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1761099741633,66.15685171,187.57,187.56,2.17795758]
["bitfinex","SOLUSD",1761099742022,70.43567781,187.57,187.56,2.17795758]
["bitfinex","SOLUSD",1761099742216,69.73567781,187.57,187.56,2.17795758]
["bitfinex","SOLUSD",1761099743321,66.15685171,187.57,187.56,2.17795758]
["bitfinex","SOLUSD",1761099743522,66.15685171,187.57,187.56,8.18958479]
["bitfinex","SOLUSD",1761099743913,66.15685171,187.57,187.56,7.50958479]
["bitfinex","SOLUSD",1761099744147,43.27685171,187.57,187.56,7.50958479]
["bitfinex","SOLUSD",1761099744321,43.27685171,187.57,187.56,8.18958479]
["bitfinex","SOLUSD",1761099745341,0.7,187.61,187.56,21.51865282]
["bitfinex","SOLUSD",1761099745524,0.7,187.61,187.6,2.17795758]
["bitfinex","SOLUSD",1761099745717,0.7,187.61,187.59,2.17795758]
["bitfinex","SOLUSD",1761099745919,0.7,187.61,187.51,0.53330489]
["bitfinex","SOLUSD",1761099745920,22.88,187.58,187.57,2.17795758]
["bitfinex","SOLUSD",1761099746541,10.87647521,187.62,187.57,2.17795758]
["bitfinex","SOLUSD",1761099746542,11.57647521,187.62,187.57,2.17795758]
["bitfinex","SOLUSD",1761099746746,11.57647521,187.62,187.56,0.68]
["bitfinex","SOLUSD",1761099746747,22.88,187.59,187.56,0.68]
["bitfinex","SOLUSD",1761099746921,22.88,187.59,187.58,2.17795758]
["bitfinex","SOLUSD",1761099747116,0.7,187.63,187.58,2.85795758]
["bitfinex","SOLUSD",1761099747316,0.7,187.63,187.55,0.53319114]
["bitfinex","SOLUSD",1761099747317,3.57357741,187.64,187.62,2.17795758]
["bitfinex","SOLUSD",1761099747531,22.88,187.65,187.63,2.17795758]
["bitfinex","SOLUSD",1761099747730,3.57357741,187.64,187.63,2.17795758]
["bitfinex","SOLUSD",1761099748138,0.7,187.66,187.63,2.17795758]
["bitfinex","SOLUSD",1761099748333,22.88,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1761099748518,22.88,187.65,187.64,2.17795758]
["bitfinex","SOLUSD",1761099748728,26.45217795,187.65,187.64,2.17795758]
["bitfinex","SOLUSD",1761099749459,22.88,187.66,187.64,2.17795758]
["bitfinex","SOLUSD",1761099749763,22.88,187.66,187.65,2.17795758]
["bitfinex","SOLUSD",1761099751122,22.88,187.66,187.65,7.50702765]
["bitfinex","SOLUSD",1761099751440,43.27685171,187.69,187.65,8.18702765]
["bitfinex","SOLUSD",1761099751639,0.7,187.69,187.68,2.17795758]
["bitfinex","SOLUSD",1761099752025,4.26748549,187.69,187.68,2.17795758]
["bitfinex","SOLUSD",1761099752225,4.26748549,187.69,187.67,2.17795758]
["bitfinex","SOLUSD",1761099752531,0.7,187.68,187.67,2.17795758]
["bitfinex","SOLUSD",1761099753053,0.7,187.68,187.66,2.17795758]
["bitfinex","SOLUSD",1761099753349,23.58,187.68,187.66,2.17795758]
["bitfinex","SOLUSD",1761099753752,4.27596826,187.67,187.66,2.17795758]
["bitfinex","SOLUSD",1761099753962,0.71,187.67,187.66,2.17795758]
["bitfinex","SOLUSD",1761099754325,22.88,187.68,187.66,2.17795758]
["bitfinex","SOLUSD",1761099754543,22.88,187.68,187.67,2.17795758]
["bitfinex","SOLUSD",1761099754751,27.15542698,187.68,187.67,2.17795758]
["bitfinex","SOLUSD",1761099754948,0.81,187.7,187.67,2.17795758]
["bitfinex","SOLUSD",1761099755156,0.81,187.7,187.69,2.17795758]
["bitfinex","SOLUSD",1761099755367,4.37510533,187.7,187.69,2.17795758]
["bitfinex","SOLUSD",1761099756057,3.66510533,187.7,187.69,2.17795758]
["bitfinex","SOLUSD",1761099756938,3.66510533,187.7,187.69,7.50589193]
["bitfinex","SOLUSD",1761099757255,0.1,187.7,187.69,7.50589193]
["bitfinex","SOLUSD",1761099758352,4.37116525,187.7,187.67,5.32832289]
["bitfinex","SOLUSD",1761099758540,4.37116525,187.7,187.66,2.17795758]
["bitfinex","SOLUSD",1761099758741,0.71,187.69,187.67,2.17795758]
["bitfinex","SOLUSD",1761099759238,102.3,187.68,187.67,2.17795758]
["bitfinex","SOLUSD",1761099759646,102.3,187.68,187.67,7.50645973]
["bitfinex","SOLUSD",1761099761368,22.88,187.66,187.63,2.17795758]
["bitfinex","SOLUSD",1761099761658,102.3,187.65,187.64,2.17795758]
["bitfinex","SOLUSD",1761099762346,102.3,187.65,187.64,7.50731166]
["bitfinex","SOLUSD",1761099762861,102.3,187.65,187.63,7.50753307]
["bitfinex","SOLUSD",1761099763273,102.3,187.65,187.64,2.17795758]
["bitfinex","SOLUSD",1761099764356,102.3,187.65,187.64,7.50731166]
["bitfinex","SOLUSD",1761099764872,102.3,187.65,187.64,6.71937489]
["bitfinex","SOLUSD",1761099767368,102.3,187.65,187.64,7.42937489]
["bitfinex","SOLUSD",1761099773959,102.3,187.65,187.64,6.71937489]
["bitfinex","SOLUSD",1761099776657,103.01,187.65,187.63,5.32957914]
["bitfinex","SOLUSD",1761099776861,22.88,187.62,187.56,5.33162721]
["bitfinex","SOLUSD",1761099777172,107.97103696,187.64,187.53,1.39002081]
["bitfinex","SOLUSD",1761099777173,1.39002081,187.59,187.53,1.39002081]
["bitfinex","SOLUSD",1761099777356,3.57147637,187.59,187.53,1.39002081]
["bitfinex","SOLUSD",1761099777553,0.71,187.58,187.54,1.39002081]
["bitfinex","SOLUSD",1761099777965,0.71,187.58,187.49,5.33346626]
["bitfinex","SOLUSD",1761099777966,24.27002081,187.56,187.49,5.33346626]
["bitfinex","SOLUSD",1761099778174,15.83797239,187.55,187.49,6.72348707]
["bitfinex","SOLUSD",1761099778476,12.97649602,187.55,187.49,6.72348707]
["bitfinex","SOLUSD",1761099778678,10.87647521,187.53,187.48,1.39002081]
["bitfinex","SOLUSD",1761099779051,2.10002081,187.52,187.47,5.3341868]
["bitfinex","SOLUSD",1761099779464,0.71,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1761099779783,0.71,187.54,187.5,1.39002081]
["bitfinex","SOLUSD",1761099780152,0.71,187.54,187.48,0.71]
["bitfinex","SOLUSD",1761099780153,4.28458008,187.54,187.47,18.6696538]
["bitfinex","SOLUSD",1761099780348,5.67460089,187.54,187.49,1.39002081]
["bitfinex","SOLUSD",1761099780549,26.45458008,187.54,187.51,1.39002081]
["bitfinex","SOLUSD",1761099780750,22.88,187.54,187.53,1.39002081]
["bitfinex","SOLUSD",1761099781159,0.71,187.57,187.53,1.39002081]
["bitfinex","SOLUSD",1761099781486,23.59,187.57,187.53,1.39002081]
["bitfinex","SOLUSD",1761099781855,0.71,187.56,187.53,1.39002081]
["bitfinex","SOLUSD",1761099782054,0.71,187.57,187.54,1.39002081]
["bitfinex","SOLUSD",1761099782277,4.28560828,187.57,187.54,1.39002081]
["bitfinex","SOLUSD",1761099782979,0.72,187.56,187.54,5.3320812]
["bitfinex","SOLUSD",1761099784774,0.72,187.56,187.48,0.53339022]
["bitfinex","SOLUSD",1761099784775,5.68562909,187.56,187.49,1.39002081]
["bitfinex","SOLUSD",1761099784962,0.72,187.56,187.51,1.39002081]
["bitfinex","SOLUSD",1761099785166,0.72,187.55,187.52,1.39002081]
["bitfinex","SOLUSD",1761099785472,0.72,187.55,187.51,1.39002081]
["bitfinex","SOLUSD",1761099786078,102.3,187.54,187.51,1.39002081]
["bitfinex","SOLUSD",1761099786759,0.72,187.53,187.51,1.39002081]
["bitfinex","SOLUSD",1761099786961,0.72,187.53,187.5,1.39002081]
["bitfinex","SOLUSD",1761099787379,102.3,187.54,187.51,1.39002081]
["bitfinex","SOLUSD",1761099787574,102.3,187.54,187.52,1.39002081]
["bitfinex","SOLUSD",1761099787976,102.3,187.54,187.5,0.66]
["bitfinex","SOLUSD",1761099788168,102.3,187.54,187.52,1.39002081]
["bitfinex","SOLUSD",1761099788369,102.3,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1761099788680,102.3,187.54,187.53,7.38250094]
["bitfinex","SOLUSD",1761099789609,0.72,187.61,187.53,20.71370128]
["bitfinex","SOLUSD",1761099789766,74.59242807,187.62,187.58,1.39002081]
["bitfinex","SOLUSD",1761099789961,1.39002081,187.67,187.61,1.39002081]
["bitfinex","SOLUSD",1761099790180,1.39002081,187.67,187.54,1.19321957]
["bitfinex","SOLUSD",1761099790181,4.29497499,187.67,187.62,1.39002081]
["bitfinex","SOLUSD",1761099790490,0.72,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1761099790985,23.6,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1761099791285,23.6,187.66,187.63,20.04375421]
["bitfinex","SOLUSD",1761099791286,22.88,187.66,187.63,20.04375421]
["bitfinex","SOLUSD",1761099791480,0.72,187.66,187.63,18.6537334]
["bitfinex","SOLUSD",1761099791779,24.27002081,187.68,187.63,18.6537334]
["bitfinex","SOLUSD",1761099791979,0.72,187.67,187.63,18.6537334]
["bitfinex","SOLUSD",1761099792485,22.88,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1761099792689,0.72,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1761099792877,24.27002081,187.68,187.63,5.32963811]
["bitfinex","SOLUSD",1761099792878,0.72,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1761099793285,22.88,187.65,187.63,5.32963811]
["bitfinex","SOLUSD",1761099793785,22.88,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1761099793986,0.72,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1761099794168,22.88,187.68,187.63,5.32963811]
["bitfinex","SOLUSD",1761099794362,0.72,187.65,187.63,5.32963811]
["bitfinex","SOLUSD",1761099794563,0.72,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1761099794965,0.72,187.65,187.58,5.33101597]
["bitfinex","SOLUSD",1761099794966,1.39002081,187.63,187.58,5.33101597]
["bitfinex","SOLUSD",1761099795465,23.6,187.62,187.58,5.33101597]
["bitfinex","SOLUSD",1761099795965,0.72,187.61,187.58,5.33101597]
["bitfinex","SOLUSD",1761099796167,22.88,187.6,187.58,5.33101597]
["bitfinex","SOLUSD",1761099796365,22.88,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761099796608,22.88,187.6,187.55,5.33191149]
["bitfinex","SOLUSD",1761099796609,0.72,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1761099798566,1.39002081,187.58,187.53,5.33248013]
["bitfinex","SOLUSD",1761099798761,22.88,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761099798962,0.72,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1761099799166,0.72,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761099799395,2.11002081,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1761099799586,2.11002081,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1761099799767,24.27002081,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1761099800294,0.71,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1761099800498,0.71,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1761099800704,2.10002081,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1761099801175,0.71,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761099801490,2.10002081,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761099801695,1.39002081,187.51,187.49,5.33361779]
["bitfinex","SOLUSD",1761099801885,0.71,187.51,187.49,5.33361779]
["bitfinex","SOLUSD",1761099802604,0.71,187.51,187.47,13.33539818]
["bitfinex","SOLUSD",1761099804305,2.10002081,187.51,187.47,13.33539818]
["bitfinex","SOLUSD",1761099804914,2.10002081,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1761099805112,1.39002081,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1761099805415,0.71,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1761099805594,0.71,187.51,187.46,5.99447135]
["bitfinex","SOLUSD",1761099805981,0.71,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1761099806309,0.71,187.51,187.43,0.53353251]
["bitfinex","SOLUSD",1761099806310,35.14649602,187.49,187.38,26.68367342]
["bitfinex","SOLUSD",1761099806497,1.39002081,187.47,187.4,1.39002081]
["bitfinex","SOLUSD",1761099806994,33.75647521,187.49,187.4,2.05002081]
["bitfinex","SOLUSD",1761099806995,2.10002081,187.46,187.4,2.05002081]
["bitfinex","SOLUSD",1761099807376,2.10002081,187.46,187.4,15.38988283]
["bitfinex","SOLUSD",1761099807588,0.71,187.46,187.4,20.72606212]
["bitfinex","SOLUSD",1761099807898,23.59,187.46,187.41,1.39002081]
["bitfinex","SOLUSD",1761099808289,23.59,187.46,187.41,2.05002081]
["bitfinex","SOLUSD",1761099809104,23.59,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1761099809283,22.88,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1761099809599,0.71,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761099810289,0.71,187.47,187.42,5.33560986]
["bitfinex","SOLUSD",1761099810495,0.71,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1761099812686,74.59242807,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761099813299,75.27242807,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761099813893,74.59242807,187.45,187.42,6.72563067]
["bitfinex","SOLUSD",1761099814094,74.59242807,187.45,187.42,7.44563067]
["bitfinex","SOLUSD",1761099814400,74.59242807,187.45,187.43,0.72]
["bitfinex","SOLUSD",1761099814908,74.59242807,187.45,187.42,6.72563067]
["bitfinex","SOLUSD",1761099815098,74.59242807,187.45,187.42,7.44563067]
["bitfinex","SOLUSD",1761099815404,74.59242807,187.45,187.42,6.72563067]
["bitfinex","SOLUSD",1761099815807,74.59242807,187.45,187.42,7.44563067]
["bitfinex","SOLUSD",1761099816411,74.59242807,187.45,187.44,1.39002081]
["bitfinex","SOLUSD",1761099816908,74.59242807,187.45,187.44,2.11002081]
["bitfinex","SOLUSD",1761099817296,74.59242807,187.45,187.44,7.44506135]
["bitfinex","SOLUSD",1761099819129,74.59242807,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1761099820316,74.59242807,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761099820508,74.59242807,187.45,187.43,6.05532518]
["bitfinex","SOLUSD",1761099821813,74.59242807,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761099822512,2.07002081,187.44,187.39,18.6771213]
["bitfinex","SOLUSD",1761099822703,2.07002081,187.44,187.39,19.3971213]
["bitfinex","SOLUSD",1761099823009,0.68,187.43,187.39,19.3971213]
["bitfinex","SOLUSD",1761099825417,74.59242807,187.45,187.4,0.72]
["bitfinex","SOLUSD",1761099825796,75.27242807,187.45,187.4,0.72]
["bitfinex","SOLUSD",1761099827016,0.68,187.44,187.4,0.72]
["bitfinex","SOLUSD",1761099827720,0.68,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761099828501,74.59242807,187.45,187.41,18.67563096]
["bitfinex","SOLUSD",1761099828718,0.68,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761099829015,2.85743664,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761099829222,0.68,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761099830519,0.68,187.44,187.4,13.34044444]
["bitfinex","SOLUSD",1761099833125,0.68,187.44,187.4,18.67662373]
["bitfinex","SOLUSD",1761099833327,0.68,187.44,187.4,19.39662373]
["bitfinex","SOLUSD",1761099833515,74.59242807,187.43,187.41,0.72]
["bitfinex","SOLUSD",1761099834232,74.59242807,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1761099835417,74.59242807,187.43,187.4,18.67662373]
["bitfinex","SOLUSD",1761099835728,74.59242807,187.43,187.4,19.39662373]
["bitfinex","SOLUSD",1761099835915,74.59242807,187.43,187.41,0.72]
["bitfinex","SOLUSD",1761099837533,74.59242807,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1761099839214,74.59242807,187.43,187.42,8.2330465]
["bitfinex","SOLUSD",1761099839414,22.88,187.44,187.42,8.2330465]
["bitfinex","SOLUSD",1761099840208,22.88,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761099840635,23.56,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761099841223,22.88,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761099841423,0.68,187.43,187.39,7.51390069]
["bitfinex","SOLUSD",1761099841731,0.68,187.43,187.39,8.23390069]
["bitfinex","SOLUSD",1761099842119,0.68,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761099842319,23.56,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761099842718,22.88,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1761099842925,22.88,187.44,187.42,0.69]
["bitfinex","SOLUSD",1761099843131,22.88,187.44,187.42,2.86743664]
["bitfinex","SOLUSD",1761099843527,22.88,187.44,187.42,0.69]
["bitfinex","SOLUSD",1761099844148,22.88,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761099844449,26.47149043,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761099847519,3.59149043,187.44,187.41,19.36563096]
["bitfinex","SOLUSD",1761099847718,3.59149043,187.43,187.41,19.36563096]
["bitfinex","SOLUSD",1761099847917,0.66,187.45,187.41,19.36563096]
["bitfinex","SOLUSD",1761099848128,3.59506289,187.44,187.41,19.36563096]
["bitfinex","SOLUSD",1761099848335,3.59506289,187.43,187.41,19.36563096]
["bitfinex","SOLUSD",1761099848535,0.66,187.45,187.41,19.36563096]
["bitfinex","SOLUSD",1761099848720,3.59632024,187.44,187.38,18.67862098]
["bitfinex","SOLUSD",1761099848917,3.59632024,187.43,187.4,2.86743664]
["bitfinex","SOLUSD",1761099849220,0.66,187.45,187.4,2.86743664]
["bitfinex","SOLUSD",1761099849436,3.59767142,187.44,187.4,2.86743664]
["bitfinex","SOLUSD",1761099849623,3.59767142,187.43,187.4,2.86743664]
["bitfinex","SOLUSD",1761099849823,0.66,187.45,187.41,18.67563096]
["bitfinex","SOLUSD",1761099850010,3.59767114,187.44,187.41,18.67563096]
["bitfinex","SOLUSD",1761099850212,3.59767114,187.43,187.42,0.69]
["bitfinex","SOLUSD",1761099850530,97.47242807,187.47,187.42,2.17743664]
["bitfinex","SOLUSD",1761099850736,3.59856798,187.46,187.43,2.17743664]
["bitfinex","SOLUSD",1761099850937,3.59856798,187.45,187.43,2.86743664]
["bitfinex","SOLUSD",1761099851129,3.59856798,187.44,187.43,2.17743664]
["bitfinex","SOLUSD",1761099851327,3.59856798,187.44,187.42,2.17743664]
["bitfinex","SOLUSD",1761099851525,98.13242807,187.47,187.42,2.17743664]
["bitfinex","SOLUSD",1761099851718,3.59968586,187.46,187.43,18.67363815]
["bitfinex","SOLUSD",1761099851937,3.59968586,187.45,187.43,18.67363815]
["bitfinex","SOLUSD",1761099852241,3.59968586,187.44,187.43,18.67363815]
["bitfinex","SOLUSD",1761099852536,3.59962345,187.44,187.43,18.67363815]
["bitfinex","SOLUSD",1761099852936,0.66,187.46,187.43,18.67363815]
["bitfinex","SOLUSD",1761099853119,3.59950004,187.45,187.43,18.67363815]
["bitfinex","SOLUSD",1761099853320,0.66,187.46,187.43,18.67363815]
["bitfinex","SOLUSD",1761099853521,3.59929708,187.45,187.43,2.86743664]
["bitfinex","SOLUSD",1761099853744,98.13242807,187.47,187.43,2.86743664]
["bitfinex","SOLUSD",1761099853950,3.59917321,187.46,187.43,2.86743664]
["bitfinex","SOLUSD",1761099854253,3.59917321,187.45,187.44,0.69]
["bitfinex","SOLUSD",1761099854419,3.59917321,187.45,187.43,2.17743664]
["bitfinex","SOLUSD",1761099854618,98.13242807,187.47,187.43,2.86743664]
["bitfinex","SOLUSD",1761099854819,3.5988564,187.46,187.43,2.86743664]
["bitfinex","SOLUSD",1761099855122,3.5988564,187.45,187.43,2.86743664]
["bitfinex","SOLUSD",1761099855351,98.13242807,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1761099855556,3.59856298,187.46,187.44,18.6726419]
["bitfinex","SOLUSD",1761099855753,3.59856298,187.45,187.44,18.6726419]
["bitfinex","SOLUSD",1761099857257,3.59856298,187.45,187.44,13.33760136]
["bitfinex","SOLUSD",1761099857772,0.66,187.46,187.44,13.33760136]
["bitfinex","SOLUSD",1761099858121,3.59817725,187.45,187.44,13.33760136]
["bitfinex","SOLUSD",1761099858424,3.59817725,187.45,187.41,21.5430676]
["bitfinex","SOLUSD",1761099858645,0.66,187.46,187.42,0.69]
["bitfinex","SOLUSD",1761099858854,3.59798748,187.45,187.42,0.69]
["bitfinex","SOLUSD",1761099859027,0.66,187.46,187.42,0.69]
["bitfinex","SOLUSD",1761099859351,0.66,187.46,187.42,2.86743664]
["bitfinex","SOLUSD",1761099859742,97.47242807,187.47,187.42,2.86743664]
["bitfinex","SOLUSD",1761099859953,3.59772888,187.46,187.43,2.86743664]
["bitfinex","SOLUSD",1761099860128,98.13242807,187.47,187.43,2.86743664]
["bitfinex","SOLUSD",1761099860428,3.59748723,187.46,187.43,2.86743664]
["bitfinex","SOLUSD",1761099860622,97.47242807,187.47,187.44,18.6726419]
["bitfinex","SOLUSD",1761099860948,3.59748695,187.46,187.45,2.17743664]
["bitfinex","SOLUSD",1761099861132,3.59748695,187.46,187.45,2.86743664]
["bitfinex","SOLUSD",1761099861848,22.88,187.47,187.45,2.86743664]
["bitfinex","SOLUSD",1761099862550,22.88,187.49,187.47,18.6696538]
["bitfinex","SOLUSD",1761099862732,3.59672827,187.48,187.47,18.6696538]
["bitfinex","SOLUSD",1761099863334,3.59672827,187.48,187.47,19.3596538]
["bitfinex","SOLUSD",1761099863541,3.59672827,187.48,187.47,21.53709044]
["bitfinex","SOLUSD",1761099864138,4.45454952,187.54,187.47,21.53709044]
["bitfinex","SOLUSD",1761099864345,3.59525855,187.53,187.5,2.17743664]
["bitfinex","SOLUSD",1761099864539,22.88,187.54,187.51,18.66567116]
["bitfinex","SOLUSD",1761099864738,0.66,187.55,187.51,18.66567116]
["bitfinex","SOLUSD",1761099864945,2.17743664,187.57,187.51,18.66567116]
["bitfinex","SOLUSD",1761099865132,0.66,187.55,187.51,19.35567116]
["bitfinex","SOLUSD",1761099865336,23.54,187.55,187.51,19.35567116]
["bitfinex","SOLUSD",1761099865655,23.54,187.55,187.51,21.5331078]
["bitfinex","SOLUSD",1761099866034,0.66,187.55,187.51,21.5331078]
["bitfinex","SOLUSD",1761099866237,0.66,187.57,187.52,0.69]
["bitfinex","SOLUSD",1761099866431,0.66,187.57,187.52,2.86743664]
["bitfinex","SOLUSD",1761099866632,0.66,187.57,187.53,19.35368047]
["bitfinex","SOLUSD",1761099867935,0.66,187.57,187.53,18.66368047]
["bitfinex","SOLUSD",1761099868337,2.83743664,187.57,187.53,18.66368047]
["bitfinex","SOLUSD",1761099868562,2.83743664,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1761099868563,2.17743664,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1761099868759,2.17743664,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1761099868935,2.17743664,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1761099869136,2.83743664,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1761099869551,0.66,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1761099869949,0.66,187.52,187.47,40.00569533]
["bitfinex","SOLUSD",1761099869950,0.66,187.52,187.49,13.33397991]
["bitfinex","SOLUSD",1761099870144,23.54,187.54,187.49,15.51141655]
["bitfinex","SOLUSD",1761099870458,23.54,187.54,187.5,0.69]
["bitfinex","SOLUSD",1761099871433,23.54,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1761099871673,0.66,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1761099871854,23.54,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1761099872368,0.66,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1761099872666,23.54,187.54,187.5,18.66666666]
["bitfinex","SOLUSD",1761099873160,0.7,187.53,187.5,18.66666666]
["bitfinex","SOLUSD",1761099875155,0.7,187.53,187.48,18.66865798]
["bitfinex","SOLUSD",1761099875754,0.7,187.53,187.48,21.54609462]
["bitfinex","SOLUSD",1761099876068,0.7,187.53,187.49,0.7]
["bitfinex","SOLUSD",1761099876246,0.7,187.53,187.49,2.87743664]
["bitfinex","SOLUSD",1761099876750,0.7,187.53,187.49,2.17743664]
["bitfinex","SOLUSD",1761099876950,0.7,187.53,187.48,21.54609462]
["bitfinex","SOLUSD",1761099877460,0.7,187.53,187.49,0.7]
["bitfinex","SOLUSD",1761099878360,0.7,187.53,187.48,2.17743664]
["bitfinex","SOLUSD",1761099878566,0.7,187.53,187.49,20.84509891]
["bitfinex","SOLUSD",1761099879572,0.7,187.53,187.49,19.36766227]
["bitfinex","SOLUSD",1761099879768,0.7,187.53,187.49,18.66766227]
["bitfinex","SOLUSD",1761099880151,0.7,187.53,187.49,19.36766227]
["bitfinex","SOLUSD",1761099880586,0.7,187.53,187.49,18.66766227]
["bitfinex","SOLUSD",1761099880952,0.7,187.53,187.49,19.36766227]
["bitfinex","SOLUSD",1761099881656,2.87743664,187.53,187.49,18.66766227]
["bitfinex","SOLUSD",1761099881966,6.46216512,187.53,187.49,18.66766227]
["bitfinex","SOLUSD",1761099882194,0.7,187.52,187.49,18.66766227]
["bitfinex","SOLUSD",1761099882746,0.7,187.52,187.47,45.34058781]
["bitfinex","SOLUSD",1761099882976,74.59242807,187.51,187.47,45.34058781]
["bitfinex","SOLUSD",1761099883478,75.29242807,187.51,187.47,46.04058781]
["bitfinex","SOLUSD",1761099883968,75.29242807,187.51,187.47,48.21802445]
["bitfinex","SOLUSD",1761099884878,0.7,187.5,187.47,28.84837065]
["bitfinex","SOLUSD",1761099885059,75.29242807,187.51,187.47,29.54837065]
["bitfinex","SOLUSD",1761099886084,75.29242807,187.51,187.47,48.21802445]
["bitfinex","SOLUSD",1761099886701,74.59242807,187.51,187.47,47.43290126]
["bitfinex","SOLUSD",1761099886884,75.29242807,187.51,187.47,47.43290126]
["bitfinex","SOLUSD",1761099887689,74.59242807,187.51,187.47,47.43290126]
["bitfinex","SOLUSD",1761099887889,75.29242807,187.51,187.47,47.43290126]
["bitfinex","SOLUSD",1761099890085,0.7,187.5,187.47,46.73290126]
["bitfinex","SOLUSD",1761099891084,0.7,187.5,187.47,20.06196725]
["bitfinex","SOLUSD",1761099892157,4.28898622,187.5,187.47,20.06196725]
["bitfinex","SOLUSD",1761099892375,4.28898622,187.5,187.47,20.76196725]
["bitfinex","SOLUSD",1761099892760,4.28898622,187.5,187.47,20.06196725]
["bitfinex","SOLUSD",1761099893178,4.28898622,187.5,187.47,18.6696538]
["bitfinex","SOLUSD",1761099893385,4.28898622,187.5,187.47,19.3696538]
["bitfinex","SOLUSD",1761099893990,4.28898622,187.5,187.47,18.6696538]
["bitfinex","SOLUSD",1761099895187,0.7,187.5,187.47,18.6696538]
["bitfinex","SOLUSD",1761099895966,0.7,187.5,187.47,20.76196725]
["bitfinex","SOLUSD",1761099896365,74.59242807,187.51,187.47,20.76196725]
["bitfinex","SOLUSD",1761099896570,3.5921054,187.5,187.47,20.76196725]
["bitfinex","SOLUSD",1761099896893,75.29242807,187.51,187.47,20.76196725]
["bitfinex","SOLUSD",1761099897191,3.59210567,187.5,187.47,20.76196725]
["bitfinex","SOLUSD",1761099897489,75.29242807,187.51,187.47,20.76196725]
["bitfinex","SOLUSD",1761099897673,3.59282342,187.5,187.47,20.76196725]
["bitfinex","SOLUSD",1761099897877,0.7,187.5,187.47,20.76196725]
["bitfinex","SOLUSD",1761099898389,74.59242807,187.51,187.47,20.76196725]
["bitfinex","SOLUSD",1761099898574,3.59330416,187.5,187.47,20.76196725]
["bitfinex","SOLUSD",1761099898884,0.7,187.5,187.47,20.76196725]
["bitfinex","SOLUSD",1761099899089,75.29242807,187.51,187.47,20.76196725]
["bitfinex","SOLUSD",1761099899382,3.5936908,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1761099900298,4.2936908,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1761099900469,3.5936908,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1761099900672,4.2936908,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1761099901485,74.59242807,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1761099901723,1.39231345,187.46,187.41,18.67519756]
["bitfinex","SOLUSD",1761099901870,98.17242807,187.48,187.41,18.67519756]
["bitfinex","SOLUSD",1761099901871,3.5936908,187.45,187.42,1.39231345]
["bitfinex","SOLUSD",1761099902197,3.59561879,187.44,187.42,2.09231345]
["bitfinex","SOLUSD",1761099902397,1.39231345,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1761099902701,4.98722836,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761099902895,3.59491491,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761099903067,4.25491491,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761099903576,4.25491491,187.44,187.41,13.339303]
["bitfinex","SOLUSD",1761099903781,4.25491491,187.43,187.41,13.339303]
["bitfinex","SOLUSD",1761099904002,3.59491491,187.42,187.41,13.339303]
["bitfinex","SOLUSD",1761099904490,23.54,187.45,187.41,14.73161645]
["bitfinex","SOLUSD",1761099904671,4.25353163,187.44,187.41,18.32653136]
["bitfinex","SOLUSD",1761099904877,3.59353163,187.43,187.41,18.32653136]
["bitfinex","SOLUSD",1761099905066,3.59365579,187.42,187.41,13.339303]
["bitfinex","SOLUSD",1761099905881,22.88,187.45,187.41,20.76751101]
["bitfinex","SOLUSD",1761099906105,3.59277866,187.44,187.42,2.09231345]
["bitfinex","SOLUSD",1761099906279,3.59277866,187.43,187.42,2.09231345]
["bitfinex","SOLUSD",1761099906594,3.59277866,187.43,187.41,20.06751101]
["bitfinex","SOLUSD",1761099906797,23.54,187.45,187.41,20.76751101]
["bitfinex","SOLUSD",1761099907100,3.59231261,187.44,187.41,20.76751101]
["bitfinex","SOLUSD",1761099907297,3.59231261,187.43,187.41,20.76751101]
["bitfinex","SOLUSD",1761099907600,23.54,187.45,187.42,0.7]
["bitfinex","SOLUSD",1761099907792,3.59179008,187.44,187.42,0.7]
["bitfinex","SOLUSD",1761099907998,23.54,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761099908305,3.5917898,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761099908609,4.2517898,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761099908786,4.2517898,187.44,187.43,6.72763863]
["bitfinex","SOLUSD",1761099920392,4.2517898,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761099920610,4.2517898,187.44,187.39,5.33618397]
["bitfinex","SOLUSD",1761099920805,78.90421787,187.43,187.36,14.56702817]
["bitfinex","SOLUSD",1761099921110,3.5917898,187.42,187.39,16.04835905]
["bitfinex","SOLUSD",1761099921296,3.5917898,187.41,187.39,16.04835905]
["bitfinex","SOLUSD",1761099921607,0.72,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761099922206,0.72,187.42,187.41,1.39231345]
["bitfinex","SOLUSD",1761099922411,4.30816204,187.42,187.41,1.39231345]
["bitfinex","SOLUSD",1761099924101,4.30816204,187.42,187.41,6.72820801]
["bitfinex","SOLUSD",1761099925005,3.58816204,187.42,187.41,6.72820801]
["bitfinex","SOLUSD",1761099926906,4.30816204,187.42,187.41,6.72820801]
["bitfinex","SOLUSD",1761099927210,4.30899021,187.42,187.41,6.72820801]
["bitfinex","SOLUSD",1761099927414,3.58899021,187.42,187.41,7.41820801]
["bitfinex","SOLUSD",1761099927801,3.58899021,187.42,187.41,6.72820801]
["bitfinex","SOLUSD",1761099928417,4.30899021,187.42,187.41,6.72820801]
["bitfinex","SOLUSD",1761099930617,3.58899021,187.42,187.41,6.72820801]
["bitfinex","SOLUSD",1761099933101,74.59242807,187.43,187.41,6.72820801]
["bitfinex","SOLUSD",1761099934419,74.59242807,187.43,187.41,7.39820801]
["bitfinex","SOLUSD",1761099934725,74.59242807,187.43,187.42,1.39231345]
["bitfinex","SOLUSD",1761099934925,78.18361923,187.43,187.42,1.39231345]
["bitfinex","SOLUSD",1761099935109,78.18361923,187.43,187.42,6.72792331]
["bitfinex","SOLUSD",1761099938333,78.18361923,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1761099938830,78.18361923,187.43,187.42,6.72792331]
["bitfinex","SOLUSD",1761099943441,78.85361923,187.43,187.42,6.72792331]
["bitfinex","SOLUSD",1761099944060,78.18361923,187.43,187.42,6.72792331]
["bitfinex","SOLUSD",1761099944236,78.18361923,187.43,187.42,7.39792331]
["bitfinex","SOLUSD",1761099945138,78.18361923,187.43,187.42,6.00560986]
["bitfinex","SOLUSD",1761099945354,78.18361923,187.43,187.42,6.72792331]
["bitfinex","SOLUSD",1761099946067,78.18361923,187.43,187.42,7.39792331]
["bitfinex","SOLUSD",1761099946365,10.87647521,187.52,187.42,36.78101566]
["bitfinex","SOLUSD",1761099946366,43.79452355,187.49,187.42,36.78101566]
["bitfinex","SOLUSD",1761099946531,22.88,187.47,187.46,1.39231345]
["bitfinex","SOLUSD",1761099946734,26.48137805,187.47,187.42,19.34463451]
["bitfinex","SOLUSD",1761099947050,3.60129341,187.46,187.44,16.0440677]
["bitfinex","SOLUSD",1761099947234,3.60123398,187.45,187.44,16.0440677]
["bitfinex","SOLUSD",1761099947431,4.27123398,187.45,187.42,20.85054689]
["bitfinex","SOLUSD",1761099947630,4.27123398,187.44,187.42,20.85054689]
["bitfinex","SOLUSD",1761099947853,3.60123398,187.43,187.42,20.85054689]
["bitfinex","SOLUSD",1761099948143,4.27123398,187.43,187.42,18.67463451]
["bitfinex","SOLUSD",1761099948438,4.27123398,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1761099951165,4.27123398,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761099951367,3.60123398,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1761099952931,4.27123398,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1761099954469,3.60123398,187.42,187.4,18.67661388]
["bitfinex","SOLUSD",1761099954655,3.60123398,187.41,187.4,18.67661388]
["bitfinex","SOLUSD",1761099959372,3.60123398,187.41,187.4,20.85252626]
["bitfinex","SOLUSD",1761099959669,3.60123398,187.41,187.4,21.52252626]
["bitfinex","SOLUSD",1761099959841,3.60123398,187.41,187.4,37.57002686]
["bitfinex","SOLUSD",1761099960359,3.6011805,187.41,187.4,34.72411448]
["bitfinex","SOLUSD",1761099960856,4.2711805,187.41,187.4,34.72411448]
["bitfinex","SOLUSD",1761099961062,4.2711805,187.41,187.4,18.67661388]
["bitfinex","SOLUSD",1761099961453,4.2711805,187.41,187.4,13.34043459]
["bitfinex","SOLUSD",1761099961854,4.2711805,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761099962153,47.61076132,187.45,187.38,5.33672269]
["bitfinex","SOLUSD",1761099962154,33.21555934,187.4,187.38,5.33672269]
["bitfinex","SOLUSD",1761099962352,8.15964696,187.39,187.38,5.33672269]
["bitfinex","SOLUSD",1761099962968,8.15964696,187.39,187.37,18.67895985]
["bitfinex","SOLUSD",1761099963142,4.2611805,187.38,187.37,18.67895985]
["bitfinex","SOLUSD",1761099963854,4.2611805,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761099964267,10.87647521,187.46,187.37,96.33717383]
["bitfinex","SOLUSD",1761099964268,4.48623777,187.46,187.37,96.33717383]
["bitfinex","SOLUSD",1761099964442,3.88515429,187.45,187.4,2.17591238]
["bitfinex","SOLUSD",1761099964645,4.54515429,187.44,187.4,2.87591238]
["bitfinex","SOLUSD",1761099964845,3.88515429,187.43,187.4,2.17591238]
["bitfinex","SOLUSD",1761099965058,0.66,187.44,187.4,2.87591238]
["bitfinex","SOLUSD",1761099965269,4.44768728,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761099965569,23.54,187.44,187.43,3.9697511]
["bitfinex","SOLUSD",1761099965768,27.32788617,187.44,187.43,3.9697511]
["bitfinex","SOLUSD",1761099966571,27.32788617,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761099966870,0.66,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1761099967869,6.62388546,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1761099968669,4.44797308,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1761099968854,3.78797308,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1761099969050,15.36271298,187.48,187.42,19.37463451]
["bitfinex","SOLUSD",1761099969051,22.88,187.45,187.42,19.37463451]
["bitfinex","SOLUSD",1761099969252,3.78792946,187.44,187.42,19.37463451]
["bitfinex","SOLUSD",1761099970656,26.66792946,187.44,187.43,16.04664224]
["bitfinex","SOLUSD",1761099972173,26.66792946,187.44,187.43,21.38196742]
["bitfinex","SOLUSD",1761099973057,40.38031705,187.44,187.43,16.04664224]
["bitfinex","SOLUSD",1761099973263,22.88,187.4,187.34,0.7]
["bitfinex","SOLUSD",1761099973472,2.17591238,187.37,187.36,16.0526527]
["bitfinex","SOLUSD",1761099973976,2.17591238,187.38,187.36,16.0526527]
["bitfinex","SOLUSD",1761099974286,2.17591238,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761099975066,2.17591238,187.38,187.37,21.38968637]
["bitfinex","SOLUSD",1761099976268,5.77437432,187.38,187.37,21.38968637]
["bitfinex","SOLUSD",1761099977872,22.88,187.35,187.32,5.33845825]
["bitfinex","SOLUSD",1761099978069,2.17591238,187.33,187.3,5.33882507]
["bitfinex","SOLUSD",1761099978268,25.05591238,187.31,187.3,5.33882507]
["bitfinex","SOLUSD",1761099978477,9.76762282,187.31,187.29,18.68547339]
["bitfinex","SOLUSD",1761099978675,9.76762282,187.3,187.29,5.33927876]
["bitfinex","SOLUSD",1761099978857,10.42762282,187.3,187.29,5.33927876]
["bitfinex","SOLUSD",1761099979472,9.76762282,187.3,187.29,5.33927876]
["bitfinex","SOLUSD",1761099980270,5.77375086,187.3,187.29,5.33927876]
["bitfinex","SOLUSD",1761099980457,2.17591238,187.3,187.29,5.33927876]
["bitfinex","SOLUSD",1761099980670,5.77375086,187.3,187.29,5.33927876]
["bitfinex","SOLUSD",1761099980871,2.17591238,187.3,187.29,5.33927876]
["bitfinex","SOLUSD",1761099981087,5.77375086,187.3,187.29,5.33927876]
["bitfinex","SOLUSD",1761099981293,2.17591238,187.3,187.29,5.33927876]
["bitfinex","SOLUSD",1761099981469,5.77375086,187.3,187.29,5.33927876]
["bitfinex","SOLUSD",1761099981673,2.17591238,187.3,187.29,5.33927876]
["bitfinex","SOLUSD",1761099981890,5.77375086,187.3,187.29,5.33927876]
["bitfinex","SOLUSD",1761099982392,2.17591238,187.3,187.29,5.33927876]
["bitfinex","SOLUSD",1761099982598,22.88,187.29,187.28,21.59908788]
["bitfinex","SOLUSD",1761099982782,25.76591238,187.29,187.28,5.53956057]
["bitfinex","SOLUSD",1761099982977,25.05591238,187.29,187.28,5.53956057]
["bitfinex","SOLUSD",1761099983293,44.20835934,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761099983675,21.32835934,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761099983992,44.20835934,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761099984370,21.32835934,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761099984695,44.20835934,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761099984897,21.32835934,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761099986374,13.76238759,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761099987203,22.88,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761099987407,25.05591238,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761099988906,25.76591238,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761099990531,0.71,187.35,187.28,19.58859461]
["bitfinex","SOLUSD",1761099990811,22.88,187.31,187.29,0.7]
["bitfinex","SOLUSD",1761099991020,2.17591238,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761099991182,22.88,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761099991910,22.88,187.31,187.3,21.3985556]
["bitfinex","SOLUSD",1761099992717,22.88,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761099992881,25.05591238,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761099993312,25.05591238,187.31,187.29,21.39882365]
["bitfinex","SOLUSD",1761099993616,2.17591238,187.3,187.29,21.39882365]
["bitfinex","SOLUSD",1761099995201,25.05591238,187.31,187.29,21.39882365]
["bitfinex","SOLUSD",1761099995725,22.88,187.31,187.29,22.05882365]
["bitfinex","SOLUSD",1761099997530,25.05591238,187.31,187.29,22.05882365]
["bitfinex","SOLUSD",1761099998114,22.88,187.31,187.29,22.05882365]
["bitfinex","SOLUSD",1761100002741,102.3,187.33,187.3,2.83591238]
["bitfinex","SOLUSD",1761100003101,102.3,187.36,187.32,2.17591238]
["bitfinex","SOLUSD",1761100003307,2.17591238,187.39,187.34,2.17591238]
["bitfinex","SOLUSD",1761100003609,22.88,187.38,187.36,2.17591238]
["bitfinex","SOLUSD",1761100003799,5.74596285,187.41,187.35,2.83591238]
["bitfinex","SOLUSD",1761100003800,2.17591238,187.41,187.35,2.83591238]
["bitfinex","SOLUSD",1761100004004,2.17591238,187.37,187.3,0.53390282]
["bitfinex","SOLUSD",1761100004222,2.17591238,187.36,187.32,0.66]
["bitfinex","SOLUSD",1761100004612,2.17591238,187.36,187.33,16.0543708]
["bitfinex","SOLUSD",1761100004807,25.05591238,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761100005015,22.88,187.38,187.34,5.99788833]
["bitfinex","SOLUSD",1761100005228,10.38456905,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1761100005534,6.41679852,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1761100005832,5.74679852,187.37,187.35,16.0543708]
["bitfinex","SOLUSD",1761100006326,5.74679852,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1761100006533,9.71599289,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1761100008939,8.9346438,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1761100011726,111.2346438,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1761100013322,111.2346438,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761100013523,3.57088614,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761100013913,3.57088614,187.36,187.35,19.34232423]
["bitfinex","SOLUSD",1761100014116,4.96544943,187.36,187.35,19.34232423]
["bitfinex","SOLUSD",1761100014723,3.57088614,187.36,187.35,19.34232423]
["bitfinex","SOLUSD",1761100015043,8.94268799,187.36,187.35,19.34232423]
["bitfinex","SOLUSD",1761100016028,9.61268799,187.36,187.34,18.68260915]
["bitfinex","SOLUSD",1761100016227,3.98123729,187.35,187.34,18.68260915]
["bitfinex","SOLUSD",1761100016435,7.55212343,187.35,187.34,34.73869842]
["bitfinex","SOLUSD",1761100016740,7.55212343,187.35,187.34,18.68260915]
["bitfinex","SOLUSD",1761100016936,7.55212343,187.35,187.34,34.73869842]
["bitfinex","SOLUSD",1761100017116,31.82668672,187.35,187.34,21.3939776]
["bitfinex","SOLUSD",1761100017317,22.88,187.33,187.32,5.33843091]
["bitfinex","SOLUSD",1761100017513,31.82668672,187.33,187.32,21.39623901]
["bitfinex","SOLUSD",1761100017741,32.49668672,187.33,187.32,21.39623901]
["bitfinex","SOLUSD",1761100018941,32.49668672,187.33,187.29,18.68759677]
["bitfinex","SOLUSD",1761100019131,1.39456329,187.31,187.29,19.34759677]
["bitfinex","SOLUSD",1761100019334,1.39456329,187.3,187.29,18.68759677]
["bitfinex","SOLUSD",1761100019842,1.39456329,187.3,187.29,34.74712408]
["bitfinex","SOLUSD",1761100020048,28.53239676,187.3,187.29,21.39884067]
["bitfinex","SOLUSD",1761100020253,28.53239676,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1761100020254,32.5200093,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1761100020543,32.5200093,187.3,187.29,21.40056024]
["bitfinex","SOLUSD",1761100020916,32.5200093,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1761100021546,32.5200093,187.3,187.28,21.60084119]
["bitfinex","SOLUSD",1761100021717,8.9700093,187.29,187.28,5.53959431]
["bitfinex","SOLUSD",1761100021923,7.57544601,187.29,187.28,6.19959431]
["bitfinex","SOLUSD",1761100022431,8.9700093,187.29,187.28,18.88951663]
["bitfinex","SOLUSD",1761100024149,9.6500093,187.29,187.28,13.54992232]
["bitfinex","SOLUSD",1761100024323,9.6500093,187.29,187.28,18.88952078]
["bitfinex","SOLUSD",1761100024522,9.6500093,187.29,187.28,5.53959846]
["bitfinex","SOLUSD",1761100025343,8.9700093,187.29,187.28,5.53959846]
["bitfinex","SOLUSD",1761100026626,111.2700093,187.29,187.28,5.53959846]
["bitfinex","SOLUSD",1761100027231,20.52648451,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761100028338,25.01272228,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761100028853,20.52648451,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761100029437,25.01272228,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761100031549,10.87647521,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761100031757,20.52648451,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761100032253,25.01426204,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761100034057,25.0145554,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761100035836,7.57573937,187.28,187.27,0.91]
["bitfinex","SOLUSD",1761100036054,7.57573937,187.28,187.27,6.24988359]
["bitfinex","SOLUSD",1761100036437,30.45573937,187.28,187.27,7.64444688]
["bitfinex","SOLUSD",1761100036759,4.48777753,187.34,187.27,28.56989522]
["bitfinex","SOLUSD",1761100036958,7.5709337,187.33,187.31,1.39456329]
["bitfinex","SOLUSD",1761100037168,8.96549699,187.32,187.27,26.46533193]
["bitfinex","SOLUSD",1761100037462,31.84549699,187.31,187.27,26.46533193]
["bitfinex","SOLUSD",1761100037653,7.5709337,187.3,187.28,0.71]
["bitfinex","SOLUSD",1761100037848,22.88,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761100038045,7.57083619,187.3,187.29,6.04931336]
["bitfinex","SOLUSD",1761100038957,3.58614682,187.3,187.29,6.04931336]
["bitfinex","SOLUSD",1761100039152,22.88,187.31,187.29,6.04931336]
["bitfinex","SOLUSD",1761100039362,22.88,187.31,187.3,0.71]
["bitfinex","SOLUSD",1761100040837,22.88,187.31,187.3,6.04902829]
["bitfinex","SOLUSD",1761100041260,26.465892,187.31,187.3,6.04902829]
["bitfinex","SOLUSD",1761100042140,26.465892,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1761100042341,26.465892,187.31,187.29,16.05866766]
["bitfinex","SOLUSD",1761100042342,26.465892,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761100042541,22.88,187.31,187.29,5.98931336]
["bitfinex","SOLUSD",1761100043465,22.88,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1761100043646,22.88,187.31,187.28,16.05866766]
["bitfinex","SOLUSD",1761100043647,22.88,187.31,187.3,5.98902829]
["bitfinex","SOLUSD",1761100043961,26.46581552,187.31,187.3,5.98902829]
["bitfinex","SOLUSD",1761100048065,22.88,187.31,187.3,5.98902829]
["bitfinex","SOLUSD",1761100051643,102.3,187.32,187.3,7.38359158]
["bitfinex","SOLUSD",1761100051855,102.3,187.32,187.31,2.04456329]
["bitfinex","SOLUSD",1761100052646,102.3,187.32,187.31,18.10065256]
["bitfinex","SOLUSD",1761100053051,102.3,187.32,187.31,23.43939581]
["bitfinex","SOLUSD",1761100063884,22.88,187.35,187.31,36.78625395]
["bitfinex","SOLUSD",1761100064064,125.18,187.38,187.34,1.39456329]
["bitfinex","SOLUSD",1761100064267,125.18,187.38,187.33,1.39456329]
["bitfinex","SOLUSD",1761100064268,7.57237,187.37,187.33,1.39456329]
["bitfinex","SOLUSD",1761100064485,103.69456329,187.38,187.33,2.06456329]
["bitfinex","SOLUSD",1761100064670,7.57126371,187.37,187.34,16.7235117]
["bitfinex","SOLUSD",1761100064876,3.5864069,187.37,187.34,16.7235117]
["bitfinex","SOLUSD",1761100065069,3.5864069,187.37,187.34,0.67]
["bitfinex","SOLUSD",1761100065273,7.57111329,187.36,187.34,16.0535117]
["bitfinex","SOLUSD",1761100065470,3.5864069,187.36,187.34,16.0535117]
["bitfinex","SOLUSD",1761100065670,3.5864069,187.36,187.34,16.7235117]
["bitfinex","SOLUSD",1761100066091,22.88,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761100066274,30.45111382,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761100066898,31.15111382,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761100067084,32.54567711,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761100067996,32.54530328,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761100068379,32.54530328,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1761100068682,9.66530328,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1761100068888,5.68097019,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1761100069083,2.09456329,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761100069292,9.664807,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1761100070093,9.664807,187.34,187.32,18.68393]
["bitfinex","SOLUSD",1761100070281,5.68043394,187.34,187.32,18.68393]
["bitfinex","SOLUSD",1761100070801,6.46546996,187.34,187.32,18.68393]
["bitfinex","SOLUSD",1761100071106,25.75959931,187.34,187.32,18.68393]
["bitfinex","SOLUSD",1761100072108,23.58,187.34,187.32,18.68393]
["bitfinex","SOLUSD",1761100072276,3.5862701,187.33,187.32,18.68393]
["bitfinex","SOLUSD",1761100074282,7.57271687,187.33,187.32,18.68393]
["bitfinex","SOLUSD",1761100074994,3.5862701,187.33,187.32,19.35393]
["bitfinex","SOLUSD",1761100075382,3.5862701,187.33,187.32,35.41001927]
["bitfinex","SOLUSD",1761100076500,3.5862701,187.33,187.32,37.58961858]
["bitfinex","SOLUSD",1761100077200,3.5862701,187.36,187.32,37.58961858]
["bitfinex","SOLUSD",1761100077394,7.57632217,187.35,187.33,0.67]
["bitfinex","SOLUSD",1761100077596,102.3,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1761100077802,7.58102341,187.36,187.34,18.68260915]
["bitfinex","SOLUSD",1761100078002,3.5910141,187.35,187.34,19.35260915]
["bitfinex","SOLUSD",1761100079485,3.59479609,187.35,187.34,19.35260915]
["bitfinex","SOLUSD",1761100080303,7.58905968,187.35,187.34,18.68260915]
["bitfinex","SOLUSD",1761100080987,7.58905968,187.35,187.34,19.35260915]
["bitfinex","SOLUSD",1761100084284,7.58905968,187.35,187.34,21.53220846]
["bitfinex","SOLUSD",1761100085896,3.59479609,187.35,187.34,21.53220846]
["bitfinex","SOLUSD",1761100086789,102.3,187.37,187.34,21.53220846]
["bitfinex","SOLUSD",1761100087113,102.3,187.37,187.36,2.17959931]
["bitfinex","SOLUSD",1761100087408,106.17979267,187.37,187.35,16.0526527]
["bitfinex","SOLUSD",1761100087706,102.3,187.37,187.34,19.40260915]
["bitfinex","SOLUSD",1761100087885,102.3,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1761100087886,104.47959931,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1761100088086,2.17959931,187.35,187.34,34.73612085]
["bitfinex","SOLUSD",1761100088290,2.17959931,187.35,187.34,18.68260915]
["bitfinex","SOLUSD",1761100088291,6.05971439,187.35,187.34,18.68260915]
["bitfinex","SOLUSD",1761100088502,6.72971439,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1761100088702,6.72971439,187.35,187.32,18.68460388]
["bitfinex","SOLUSD",1761100088890,3.88011508,187.34,187.32,18.68460388]
["bitfinex","SOLUSD",1761100089090,2.84959931,187.35,187.32,18.68460388]
["bitfinex","SOLUSD",1761100089294,3.88167552,187.34,187.32,18.68460388]
["bitfinex","SOLUSD",1761100089493,2.84959931,187.35,187.32,18.68460388]
["bitfinex","SOLUSD",1761100089696,125.18,187.37,187.34,2.17959931]
["bitfinex","SOLUSD",1761100090017,80.16349511,187.4,187.36,2.17959931]
["bitfinex","SOLUSD",1761100090018,22.88,187.4,187.36,2.17959931]
["bitfinex","SOLUSD",1761100090515,2.84959931,187.42,187.37,0.72]
["bitfinex","SOLUSD",1761100090689,22.88,187.4,187.37,16.77179378]
["bitfinex","SOLUSD",1761100091020,22.88,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1761100091714,23.55,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1761100091920,0.67,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1761100092210,2.84959931,187.39,187.35,21.39025611]
["bitfinex","SOLUSD",1761100092413,2.84959931,187.39,187.35,6.05760341]
["bitfinex","SOLUSD",1761100092609,25.05959931,187.39,187.35,6.05760341]
["bitfinex","SOLUSD",1761100092799,25.72959931,187.39,187.35,6.05760341]
["bitfinex","SOLUSD",1761100093525,25.05959931,187.39,187.35,19.40161195]
["bitfinex","SOLUSD",1761100093709,22.88,187.38,187.36,0.72]
["bitfinex","SOLUSD",1761100094913,125.18,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761100095627,128.02959931,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761100096508,125.18,187.38,187.37,6.05703367]
["bitfinex","SOLUSD",1761100096928,102.3,187.38,187.37,6.05703367]
["bitfinex","SOLUSD",1761100097831,102.3,187.38,187.37,22.10882745]
["bitfinex","SOLUSD",1761100098131,102.3,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761100098824,105.89817389,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761100099331,108.0777732,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761100099506,108.7477732,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761100100422,108.0777732,187.38,187.35,18.68161195]
["bitfinex","SOLUSD",1761100100629,3.59817389,187.37,187.35,19.38161195]
["bitfinex","SOLUSD",1761100100831,3.59817389,187.36,187.35,19.38161195]
["bitfinex","SOLUSD",1761100103311,102.3,187.38,187.35,19.38161195]
["bitfinex","SOLUSD",1761100103627,102.3,187.38,187.35,35.43340573]
["bitfinex","SOLUSD",1761100103825,102.3,187.38,187.36,0.7]
["bitfinex","SOLUSD",1761100104835,102.3,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1761100105817,102.3,187.38,187.37,6.03703367]
["bitfinex","SOLUSD",1761100106852,102.3,187.38,187.37,8.21663298]
["bitfinex","SOLUSD",1761100107325,75.03272751,187.38,187.37,8.21663298]
["bitfinex","SOLUSD",1761100107634,2.82959931,187.45,187.37,64.29360315]
["bitfinex","SOLUSD",1761100107824,22.88,187.43,187.39,2.17959931]
["bitfinex","SOLUSD",1761100108225,22.88,187.43,187.4,0.7]
["bitfinex","SOLUSD",1761100109335,22.88,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1761100110333,22.88,187.43,187.41,6.03589456]
["bitfinex","SOLUSD",1761100111227,22.88,187.43,187.4,18.67622892]
["bitfinex","SOLUSD",1761100111417,25.05959931,187.43,187.4,18.67622892]
["bitfinex","SOLUSD",1761100111624,25.05959931,187.43,187.4,19.37622892]
["bitfinex","SOLUSD",1761100113023,0.69,187.42,187.4,18.67622892]
["bitfinex","SOLUSD",1761100113337,2.17959931,187.41,187.4,18.67622892]
["bitfinex","SOLUSD",1761100114130,2.86959931,187.42,187.4,18.67622892]
["bitfinex","SOLUSD",1761100114450,2.86959931,187.42,187.4,13.34004963]
["bitfinex","SOLUSD",1761100115244,3.59259153,187.41,187.4,13.34004963]
["bitfinex","SOLUSD",1761100118741,4.28259153,187.41,187.4,13.34004963]
["bitfinex","SOLUSD",1761100121238,3.59259153,187.41,187.38,18.67862098]
["bitfinex","SOLUSD",1761100121437,3.59259153,187.4,187.38,19.33862098]
["bitfinex","SOLUSD",1761100121638,3.59259153,187.39,187.38,18.67862098]
["bitfinex","SOLUSD",1761100121953,0.69,187.42,187.38,22.27121251]
["bitfinex","SOLUSD",1761100122138,3.59476331,187.41,187.38,22.27121251]
["bitfinex","SOLUSD",1761100122338,3.59476331,187.4,187.38,22.93121251]
["bitfinex","SOLUSD",1761100122652,2.17959931,187.43,187.4,18.67662752]
["bitfinex","SOLUSD",1761100122952,78.62753776,187.42,187.4,18.67662752]
["bitfinex","SOLUSD",1761100123246,3.59481025,187.41,187.4,18.67662752]
["bitfinex","SOLUSD",1761100123754,3.59481025,187.41,187.4,20.85622683]
["bitfinex","SOLUSD",1761100124227,3.59481025,187.41,187.4,21.51622683]
["bitfinex","SOLUSD",1761100124944,3.59481025,187.41,187.4,19.33662752]
["bitfinex","SOLUSD",1761100125446,3.59481025,187.41,187.4,18.67662752]
["bitfinex","SOLUSD",1761100125646,3.59481025,187.41,187.4,19.33662752]
["bitfinex","SOLUSD",1761100127555,3.59481025,187.41,187.4,18.67662752]
["bitfinex","SOLUSD",1761100128145,3.59481025,187.41,187.4,19.33662752]
["bitfinex","SOLUSD",1761100131552,75.03272751,187.42,187.4,19.33662752]
["bitfinex","SOLUSD",1761100132258,75.03272751,187.42,187.41,5.99589456]
["bitfinex","SOLUSD",1761100132456,78.62773926,187.42,187.41,5.99589456]
["bitfinex","SOLUSD",1761100132860,78.62773926,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1761100133063,78.62773926,187.42,187.41,5.99589456]
["bitfinex","SOLUSD",1761100133745,78.62773926,187.42,187.4,18.67662752]
["bitfinex","SOLUSD",1761100133950,3.59501175,187.41,187.4,18.67662752]
["bitfinex","SOLUSD",1761100134641,3.59501175,187.41,187.4,19.33662752]
["bitfinex","SOLUSD",1761100137770,3.59501175,187.41,187.4,20.73008494]
["bitfinex","SOLUSD",1761100137954,3.59501175,187.41,187.4,36.77844399]
["bitfinex","SOLUSD",1761100139170,3.59501175,187.41,187.4,35.38498657]
["bitfinex","SOLUSD",1761100139563,3.59501175,187.41,187.4,36.77844399]
["bitfinex","SOLUSD",1761100140065,3.59501175,187.41,187.4,35.38498657]
["bitfinex","SOLUSD",1761100140269,3.59501175,187.41,187.4,34.72498657]
["bitfinex","SOLUSD",1761100140451,4.28501175,187.41,187.4,18.67662752]
["bitfinex","SOLUSD",1761100140651,3.59501175,187.41,187.4,18.67662752]
["bitfinex","SOLUSD",1761100140974,3.59501175,187.41,187.4,13.34044823]
["bitfinex","SOLUSD",1761100141477,3.59501175,187.41,187.4,14.00044823]
["bitfinex","SOLUSD",1761100141849,3.59501175,187.41,187.4,13.34044823]
["bitfinex","SOLUSD",1761100142049,3.59501175,187.41,187.4,18.67662752]
["bitfinex","SOLUSD",1761100146654,3.59501175,187.41,187.38,18.67862098]
["bitfinex","SOLUSD",1761100146872,75.03272751,187.42,187.4,0.67]
["bitfinex","SOLUSD",1761100147072,3.59944027,187.41,187.4,0.67]
["bitfinex","SOLUSD",1761100148975,3.59944027,187.41,187.4,6.00617929]
["bitfinex","SOLUSD",1761100150385,3.59944027,187.41,187.4,7.39963671]
["bitfinex","SOLUSD",1761100151086,75.03272751,187.42,187.4,7.39963671]
["bitfinex","SOLUSD",1761100151392,2.11345742,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1761100152389,2.11345742,187.41,187.38,13.34187213]
["bitfinex","SOLUSD",1761100152569,1.39345742,187.39,187.38,13.34187213]
["bitfinex","SOLUSD",1761100153553,1.39345742,187.4,187.38,13.34187213]
["bitfinex","SOLUSD",1761100154657,1.39345742,187.39,187.38,13.34187213]
["bitfinex","SOLUSD",1761100154989,2.11345742,187.39,187.38,13.34187213]
["bitfinex","SOLUSD",1761100155390,2.11345742,187.39,187.36,18.68061485]
["bitfinex","SOLUSD",1761100155593,1.39345742,187.37,187.36,18.68061485]
["bitfinex","SOLUSD",1761100155779,24.27345742,187.37,187.36,18.68061485]
["bitfinex","SOLUSD",1761100156085,24.99345742,187.37,187.36,18.68061485]
["bitfinex","SOLUSD",1761100157889,24.99345742,187.37,187.34,18.68260915]
["bitfinex","SOLUSD",1761100158082,22.88,187.36,187.34,18.68260915]
["bitfinex","SOLUSD",1761100162970,3.59650155,187.35,187.34,18.68260915]
["bitfinex","SOLUSD",1761100169275,3.59650155,187.35,187.33,27.36066309]
["bitfinex","SOLUSD",1761100169478,24.27345742,187.36,187.33,27.36066309]
["bitfinex","SOLUSD",1761100169695,3.59301101,187.35,187.33,27.36066309]
["bitfinex","SOLUSD",1761100169875,24.27345742,187.36,187.33,27.36066309]
["bitfinex","SOLUSD",1761100170070,3.59301101,187.35,187.33,27.36066309]
["bitfinex","SOLUSD",1761100170296,24.27345742,187.36,187.33,46.04426955]
["bitfinex","SOLUSD",1761100170482,3.59261258,187.35,187.33,46.04426955]
["bitfinex","SOLUSD",1761100170682,3.59245105,187.36,187.33,46.04426955]
["bitfinex","SOLUSD",1761100170902,2.11345742,187.37,187.33,46.04426955]
["bitfinex","SOLUSD",1761100171101,3.5924505,187.36,187.34,0.67]
["bitfinex","SOLUSD",1761100171401,2.11345742,187.37,187.34,0.67]
["bitfinex","SOLUSD",1761100171603,3.59221704,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761100175085,3.59221704,187.36,187.33,40.03609628]
["bitfinex","SOLUSD",1761100175296,22.88,187.36,187.34,0.67]
["bitfinex","SOLUSD",1761100176793,22.88,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761100176993,26.47189316,187.36,187.35,5.33760341]
["bitfinex","SOLUSD",1761100192016,26.47189316,187.36,187.35,0.67]
["bitfinex","SOLUSD",1761100192017,3.59189316,187.36,187.35,0.67]
["bitfinex","SOLUSD",1761100192188,26.47189316,187.36,187.35,0.67]
["bitfinex","SOLUSD",1761100194096,26.47189316,187.36,187.35,6.00760341]
["bitfinex","SOLUSD",1761100195413,3.59189316,187.36,187.35,6.00760341]
["bitfinex","SOLUSD",1761100195616,26.47189316,187.36,187.35,6.00760341]
["bitfinex","SOLUSD",1761100196107,3.59189316,187.36,187.35,6.00760341]
["bitfinex","SOLUSD",1761100199924,3.59189316,187.36,187.35,8.18607558]
["bitfinex","SOLUSD",1761100200422,3.59189316,187.36,187.35,6.00760341]
["bitfinex","SOLUSD",1761100201932,3.59189316,187.36,187.28,33.75647521]
["bitfinex","SOLUSD",1761100201933,22.88,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1761100202223,22.88,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761100202407,26.47189316,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761100202922,33.32327175,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1761100203509,7.59479958,187.29,187.28,6.02959846]
["bitfinex","SOLUSD",1761100204322,8.26479958,187.29,187.27,0.2]
["bitfinex","SOLUSD",1761100204538,33.32028954,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761100204738,10.44028954,187.28,187.27,5.53988359]
["bitfinex","SOLUSD",1761100206142,25.82242666,187.28,187.27,0.2]
["bitfinex","SOLUSD",1761100206601,22.88,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100206806,32.65028954,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100207022,33.32028954,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100207524,44.19676475,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100208130,32.65028954,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100208323,30.47181737,187.25,187.24,6.23073915]
["bitfinex","SOLUSD",1761100208649,10.44028954,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100208811,10.44028954,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100209128,10.44028954,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100210052,10.44028954,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100210535,10.44028954,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100211815,33.32028954,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100214329,29.32036533,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100214727,44.17319034,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100214926,29.32036533,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100215148,26.47189316,187.25,187.24,6.23073915]
["bitfinex","SOLUSD",1761100215441,22.88,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100217722,23.55,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100218332,25.72847217,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100218925,29.30447286,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100219219,25.72847217,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100221135,36.60494738,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100221435,40.17962583,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100223036,36.60494738,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100227729,40.17786205,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100228620,27.12291467,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100228826,29.30138684,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100230448,33.27142552,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100230834,29.30138684,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100231330,29.30138684,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100232250,29.30138684,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100236132,29.30138684,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100236333,33.27445596,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100236538,44.15093117,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100239333,44.15093117,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100240459,32.60445596,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100241263,30.42598379,187.25,187.24,6.21073915]
["bitfinex","SOLUSD",1761100241465,7.54598379,187.25,187.24,6.21073915]
["bitfinex","SOLUSD",1761100241757,3.57291467,187.25,187.24,6.21073915]
["bitfinex","SOLUSD",1761100241966,26.45291467,187.25,187.24,6.21073915]
["bitfinex","SOLUSD",1761100243154,30.43940376,187.25,187.24,6.21073915]
["bitfinex","SOLUSD",1761100246046,26.45291467,187.25,187.24,6.21073915]
["bitfinex","SOLUSD",1761100246574,30.44950406,187.25,187.24,6.21073915]
["bitfinex","SOLUSD",1761100246778,30.44950406,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100246962,32.62797623,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100247367,37.12316125,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100248062,37.12316125,187.25,187.24,5.54073915]
["bitfinex","SOLUSD",1761100248261,33.30797623,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761100248458,33.30797623,187.25,187.23,0.2]
["bitfinex","SOLUSD",1761100248661,112.72797623,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761100249663,112.72797623,187.24,187.23,5.5410244]
["bitfinex","SOLUSD",1761100249881,112.04797623,187.24,187.23,5.5410244]
["bitfinex","SOLUSD",1761100252202,9.74797623,187.24,187.23,5.5410244]
["bitfinex","SOLUSD",1761100256793,8.96626758,187.24,187.23,5.5410244]
["bitfinex","SOLUSD",1761100258799,12.07533267,187.24,187.23,6.2110244]
["bitfinex","SOLUSD",1761100259100,13.47209619,187.24,187.23,6.2110244]
["bitfinex","SOLUSD",1761100260169,13.47209619,187.24,187.23,0.2]
["bitfinex","SOLUSD",1761100260374,9.64626758,187.24,187.22,5.5412526]
["bitfinex","SOLUSD",1761100260599,9.64626758,187.23,187.22,5.5412526]
["bitfinex","SOLUSD",1761100260998,8.85077134,187.23,187.22,5.5412526]
["bitfinex","SOLUSD",1761100261495,8.85077134,187.23,187.22,6.2112526]
["bitfinex","SOLUSD",1761100262770,8.85077134,187.23,187.22,5.5412526]
["bitfinex","SOLUSD",1761100263188,8.78121168,187.23,187.22,5.5412526]
["bitfinex","SOLUSD",1761100263391,8.78121168,187.23,187.21,0.7]
["bitfinex","SOLUSD",1761100263595,7.38444816,187.22,187.21,0.7]
["bitfinex","SOLUSD",1761100264609,8.78121168,187.22,187.21,0.7]
["bitfinex","SOLUSD",1761100265478,8.78121168,187.22,187.21,6.041595]
["bitfinex","SOLUSD",1761100265796,7.38428169,187.22,187.21,6.041595]
["bitfinex","SOLUSD",1761100268798,31.66104521,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761100269004,32.34104521,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761100269626,31.66104521,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761100270108,31.66104521,187.22,187.21,6.041595]
["bitfinex","SOLUSD",1761100270884,30.26428169,187.22,187.21,6.041595]
["bitfinex","SOLUSD",1761100273002,31.66077096,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761100273384,36.16765307,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761100274411,36.16765307,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761100274639,134.64077096,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761100274788,32.34077096,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761100275105,31.66077096,187.21,187.2,5.54188034]
["bitfinex","SOLUSD",1761100275305,27.84967819,187.21,187.2,5.54188034]
["bitfinex","SOLUSD",1761100275483,10.87647521,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761100275682,22.11320748,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761100276101,16.5261534,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761100277418,22.11320748,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761100278420,22.88,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100278593,38.7261534,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100278923,39.4061534,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100280290,42.68080138,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100281223,30.40756265,187.17,187.16,5.54302201]
["bitfinex","SOLUSD",1761100281413,31.80432617,187.17,187.16,6.25302201]
["bitfinex","SOLUSD",1761100281627,31.80432617,187.17,187.16,5.54302201]
["bitfinex","SOLUSD",1761100281930,32.52432617,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100282314,43.40080138,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100283933,43.40237343,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100284437,42.68237343,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100285333,43.40237343,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100285511,42.68237343,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100286533,43.40237343,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100288426,47.17598738,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100288635,47.89170431,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100292543,43.40237343,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100292736,47.88976176,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100297050,43.40237343,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100298547,42.68237343,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100298946,43.40237343,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100299250,42.68237343,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100301435,42.68237343,187.17,187.16,0.88]
["bitfinex","SOLUSD",1761100301744,42.68237343,187.17,187.16,6.22302201]
["bitfinex","SOLUSD",1761100302139,42.68237343,187.17,187.16,5.54302201]
["bitfinex","SOLUSD",1761100303033,42.68237343,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100305043,38.72772545,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100305227,42.63392152,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100305751,42.63364618,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100306227,42.6338679,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100307359,43.3538679,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100308660,42.6338679,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100309557,31.75739269,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100309854,31.75739269,187.17,187.16,0.88]
["bitfinex","SOLUSD",1761100310064,31.75972791,187.17,187.16,0.88]
["bitfinex","SOLUSD",1761100310444,31.75972791,187.17,187.16,6.22302201]
["bitfinex","SOLUSD",1761100310642,30.3621478,187.17,187.16,6.22302201]
["bitfinex","SOLUSD",1761100311849,31.76048337,187.17,187.16,6.22302201]
["bitfinex","SOLUSD",1761100312037,31.76048337,187.17,187.16,0.88]
["bitfinex","SOLUSD",1761100312238,32.48048337,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100312743,31.76048337,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100312955,31.76048337,187.17,187.16,5.54302201]
["bitfinex","SOLUSD",1761100313257,31.76048337,187.17,187.16,6.22302201]
["bitfinex","SOLUSD",1761100313770,32.48048337,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100314138,31.76048337,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100314345,31.76048337,187.17,187.16,6.22302201]
["bitfinex","SOLUSD",1761100314544,31.76048337,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100314940,31.76048337,187.17,187.16,0.88]
["bitfinex","SOLUSD",1761100315140,31.76048337,187.17,187.16,6.22302201]
["bitfinex","SOLUSD",1761100316166,31.76048337,187.17,187.16,5.54302201]
["bitfinex","SOLUSD",1761100316758,32.54640444,187.17,187.16,5.54302201]
["bitfinex","SOLUSD",1761100317153,32.54640444,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100317743,48.63026798,187.17,187.16,0.2]
["bitfinex","SOLUSD",1761100317943,48.63026798,187.17,187.15,0.2]
["bitfinex","SOLUSD",1761100317944,13.06073185,187.16,187.15,0.2]
["bitfinex","SOLUSD",1761100318144,21.26287965,187.16,187.15,0.2]
["bitfinex","SOLUSD",1761100319072,26.60590166,187.16,187.15,0.2]
["bitfinex","SOLUSD",1761100319275,35.94073185,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761100319567,43.42287965,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761100319757,44.14287965,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761100319962,44.14287965,187.14,187.11,0.2]
["bitfinex","SOLUSD",1761100320155,13.06073185,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761100320356,20.54287965,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761100320545,23.44713629,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761100320746,10.87647521,187.11,187.09,0.2]
["bitfinex","SOLUSD",1761100320963,7.4821478,187.11,187.09,5.54498097]
["bitfinex","SOLUSD",1761100321161,9.66640444,187.11,187.1,0.88]
["bitfinex","SOLUSD",1761100321667,9.66640444,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761100321964,14.17109794,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761100322362,27.23182979,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761100323069,25.04757315,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761100323270,20.54287965,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761100323456,25.04757315,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761100324974,27.23182979,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761100325487,22.72713629,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761100326075,25.04536294,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761100326679,9.66640444,187.11,187.1,6.24473543]
["bitfinex","SOLUSD",1761100327253,20.54287965,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761100327453,25.73536294,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761100327674,25.04700342,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761100327850,23.42041725,187.11,187.1,0.2]
["bitfinex","SOLUSD",1761100328853,113.17647521,187.1,187.08,0.2]
["bitfinex","SOLUSD",1761100329068,128.03509335,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761100329262,128.03352548,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761100331552,123.53452013,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761100331753,96.23452013,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761100332360,100.44045535,187.09,187.08,0.2]
["bitfinex","SOLUSD",1761100332866,100.44045535,187.09,187.07,0.2]
["bitfinex","SOLUSD",1761100333176,14.85286197,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761100333370,21.23452013,187.08,187.07,0.2]
["bitfinex","SOLUSD",1761100336288,21.23452013,187.08,187.03,0.1]
["bitfinex","SOLUSD",1761100336289,33.75647521,187.04,187.03,0.1]
["bitfinex","SOLUSD",1761100336461,43.42452013,187.04,187.03,0.1]
["bitfinex","SOLUSD",1761100336661,44.11452013,187.04,187.03,0.1]
["bitfinex","SOLUSD",1761100337988,43.42452013,187.04,187.03,0.1]
["bitfinex","SOLUSD",1761100338673,43.42452013,187.04,187.03,0.8]
["bitfinex","SOLUSD",1761100338988,44.11452013,187.04,187.03,0.1]
["bitfinex","SOLUSD",1761100339667,22.88,187.0,186.98,6.05793103]
["bitfinex","SOLUSD",1761100339873,2.18589712,186.99,186.98,5.34793103]
["bitfinex","SOLUSD",1761100340073,2.18589712,186.99,186.98,6.05793103]
["bitfinex","SOLUSD",1761100341486,25.06589712,186.99,186.98,6.05793103]
["bitfinex","SOLUSD",1761100342069,5.76845477,186.99,186.98,6.05793103]
["bitfinex","SOLUSD",1761100342273,16.64492998,186.99,186.98,6.05793103]
["bitfinex","SOLUSD",1761100342974,16.64492998,186.99,186.98,5.34793103]
["bitfinex","SOLUSD",1761100343190,16.64492998,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761100343191,13.06237233,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761100343362,2.18589712,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100343987,10.87647521,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761100344175,25.06589712,186.98,186.97,6.15845162]
["bitfinex","SOLUSD",1761100344877,25.06589712,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100345698,40.2191855,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100346772,39.5191855,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100347173,40.2191855,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100347373,39.5191855,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100349085,3.57681317,186.98,186.97,0.81]
["bitfinex","SOLUSD",1761100349300,28.64271029,186.98,186.97,0.81]
["bitfinex","SOLUSD",1761100350093,28.64271029,186.98,186.97,6.15845162]
["bitfinex","SOLUSD",1761100352373,28.64271029,186.98,186.97,5.44845162]
["bitfinex","SOLUSD",1761100352580,25.06589712,186.98,186.97,5.44845162]
["bitfinex","SOLUSD",1761100353386,25.06589712,186.98,186.97,6.13845162]
["bitfinex","SOLUSD",1761100354671,22.88,186.98,186.97,6.13845162]
["bitfinex","SOLUSD",1761100354871,25.06589712,186.98,186.97,6.13845162]
["bitfinex","SOLUSD",1761100357387,25.06589712,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100357590,28.63659578,186.98,186.97,6.13845162]
["bitfinex","SOLUSD",1761100359490,25.06589712,186.98,186.97,6.13845162]
["bitfinex","SOLUSD",1761100359889,79.48843091,187.06,186.97,19.50958067]
["bitfinex","SOLUSD",1761100360102,27.05610958,187.09,186.97,19.50958067]
["bitfinex","SOLUSD",1761100360103,102.3,187.02,186.98,2.87589712]
["bitfinex","SOLUSD",1761100360291,102.3,187.02,186.97,18.81958067]
["bitfinex","SOLUSD",1761100360292,2.18589712,186.99,186.97,18.81958067]
["bitfinex","SOLUSD",1761100360503,10.87647521,186.99,186.98,16.08622215]
["bitfinex","SOLUSD",1761100360688,10.87647521,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761100360689,16.63799359,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761100360886,5.76151838,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100361383,5.76151838,186.98,186.97,5.44838805]
["bitfinex","SOLUSD",1761100362779,5.76151838,186.98,186.97,6.13838805]
["bitfinex","SOLUSD",1761100365389,16.63799359,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100365811,16.63799359,186.98,186.97,0.79]
["bitfinex","SOLUSD",1761100366215,16.63799359,186.98,186.97,6.13845162]
["bitfinex","SOLUSD",1761100366514,16.63799359,186.98,186.97,5.44845162]
["bitfinex","SOLUSD",1761100366703,16.63799359,186.98,186.97,6.13845162]
["bitfinex","SOLUSD",1761100368698,16.63799359,186.98,186.97,5.44845162]
["bitfinex","SOLUSD",1761100369125,20.41776761,186.98,186.97,5.44845162]
["bitfinex","SOLUSD",1761100372324,24.90619852,186.98,186.97,5.44845162]
["bitfinex","SOLUSD",1761100373017,24.90619852,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100373812,24.91419373,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100374617,24.91419373,186.98,186.97,6.13845162]
["bitfinex","SOLUSD",1761100375012,24.91419373,186.98,186.97,5.44845162]
["bitfinex","SOLUSD",1761100377044,24.91419373,186.98,186.97,6.13845162]
["bitfinex","SOLUSD",1761100377832,24.91419373,186.98,186.97,5.44845162]
["bitfinex","SOLUSD",1761100378214,43.30576282,186.98,186.97,5.44845162]
["bitfinex","SOLUSD",1761100378715,42.52050693,186.98,186.97,5.44845162]
["bitfinex","SOLUSD",1761100379212,41.1198657,186.98,186.96,0.69]
["bitfinex","SOLUSD",1761100379411,7.36339049,186.97,186.96,0.69]
["bitfinex","SOLUSD",1761100380213,8.76403172,186.97,186.96,0.69]
["bitfinex","SOLUSD",1761100381457,8.76403172,186.97,186.96,6.03873769]
["bitfinex","SOLUSD",1761100382014,7.36339049,186.97,186.96,6.03873769]
["bitfinex","SOLUSD",1761100384921,3.57562126,186.97,186.96,6.03873769]
["bitfinex","SOLUSD",1761100385120,7.40555265,186.97,186.96,6.03873769]
["bitfinex","SOLUSD",1761100386247,3.57562126,186.97,186.96,6.03873769]
["bitfinex","SOLUSD",1761100389340,26.45562126,186.97,186.96,6.03873769]
["bitfinex","SOLUSD",1761100389636,3.57562126,186.97,186.96,7.43937892]
["bitfinex","SOLUSD",1761100390043,3.57562126,186.97,186.96,23.52560107]
["bitfinex","SOLUSD",1761100392547,22.88,187.0,186.96,36.89744531]
["bitfinex","SOLUSD",1761100392745,22.88,187.0,186.97,2.10064123]
["bitfinex","SOLUSD",1761100393238,22.88,187.0,186.98,0.7]
["bitfinex","SOLUSD",1761100393543,22.88,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1761100394354,22.88,187.0,186.99,6.04787956]
["bitfinex","SOLUSD",1761100395348,22.88,187.0,186.99,22.13237678]
["bitfinex","SOLUSD",1761100397275,125.18,187.01,186.99,22.13237678]
["bitfinex","SOLUSD",1761100397433,125.18,187.01,187.0,0.7]
["bitfinex","SOLUSD",1761100397629,22.88,187.02,187.0,0.7]
["bitfinex","SOLUSD",1761100397940,108.19996526,187.05,187.0,0.7]
["bitfinex","SOLUSD",1761100397941,1.40064123,187.04,187.0,0.7]
["bitfinex","SOLUSD",1761100398143,3.79159377,187.03,187.0,0.7]
["bitfinex","SOLUSD",1761100398343,3.79159377,187.03,187.01,16.0836349]
["bitfinex","SOLUSD",1761100399043,1.40064123,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1761100399249,1.40064123,187.04,187.02,6.0470217]
["bitfinex","SOLUSD",1761100399625,3.79013618,187.03,187.02,6.0470217]
["bitfinex","SOLUSD",1761100400257,22.88,187.03,187.02,6.0470217]
["bitfinex","SOLUSD",1761100400831,26.67108901,187.03,187.02,6.0470217]
["bitfinex","SOLUSD",1761100401034,22.88,187.03,187.02,6.0470217]
["bitfinex","SOLUSD",1761100402660,22.88,187.03,187.02,22.12893223]
["bitfinex","SOLUSD",1761100403458,102.3,187.05,187.02,35.4964865]
["bitfinex","SOLUSD",1761100403650,102.3,187.05,187.03,0.68]
["bitfinex","SOLUSD",1761100404156,102.3,187.05,187.04,16.08104848]
["bitfinex","SOLUSD",1761100404348,109.68193152,187.05,187.04,16.08104848]
["bitfinex","SOLUSD",1761100404550,109.68193152,187.05,187.04,22.10749843]
["bitfinex","SOLUSD",1761100404961,3.59421145,187.05,187.04,22.10749843]
["bitfinex","SOLUSD",1761100405858,3.59421145,187.05,187.04,24.04278465]
["bitfinex","SOLUSD",1761100407441,3.59421145,187.06,187.04,24.04278465]
["bitfinex","SOLUSD",1761100407654,22.88,187.07,187.05,0.68]
["bitfinex","SOLUSD",1761100407846,3.59167069,187.06,187.05,0.68]
["bitfinex","SOLUSD",1761100408147,3.59167069,187.06,187.05,16.75932466]
["bitfinex","SOLUSD",1761100408647,3.59167069,187.06,187.05,18.15996589]
["bitfinex","SOLUSD",1761100409568,3.59167069,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761100409774,3.59167069,187.07,187.06,6.02587832]
["bitfinex","SOLUSD",1761100413961,3.59167069,187.07,187.06,22.10434121]
["bitfinex","SOLUSD",1761100414273,3.59167069,187.07,187.06,21.42434121]
["bitfinex","SOLUSD",1761100414480,5.69231192,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761100414660,4.99231192,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761100415156,5.69231192,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761100415354,27.87231192,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761100415969,26.47167069,187.07,187.06,6.06587832]
["bitfinex","SOLUSD",1761100416267,22.88,187.08,187.06,7.46651955]
["bitfinex","SOLUSD",1761100416469,22.88,187.08,187.07,0.72]
["bitfinex","SOLUSD",1761100416646,26.46982647,187.08,187.07,0.72]
["bitfinex","SOLUSD",1761100417266,26.46982647,187.08,187.07,22.14233218]
["bitfinex","SOLUSD",1761100430166,22.88,187.08,187.07,22.14233218]
["bitfinex","SOLUSD",1761100431060,26.4702019,187.08,187.07,22.14233218]
["bitfinex","SOLUSD",1761100433889,26.4702019,187.08,187.07,21.42233218]
["bitfinex","SOLUSD",1761100434066,26.4702019,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761100434261,27.87084313,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761100434589,26.4702019,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761100434763,26.4702019,187.08,187.07,6.06559255]
["bitfinex","SOLUSD",1761100436271,26.4702019,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761100436465,26.4702019,187.08,187.07,6.06559255]
["bitfinex","SOLUSD",1761100437077,26.4702019,187.08,187.07,22.14233218]
["bitfinex","SOLUSD",1761100438392,26.4702019,187.08,187.07,6.06559255]
["bitfinex","SOLUSD",1761100440880,26.4702019,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761100441387,26.4702019,187.08,187.07,6.06559255]
["bitfinex","SOLUSD",1761100442583,29.35536776,187.08,187.06,21.42261795]
["bitfinex","SOLUSD",1761100442786,5.77536776,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761100443176,3.5902019,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761100443896,22.88,187.05,187.04,16.07846289]
["bitfinex","SOLUSD",1761100444195,22.88,187.03,187.0,13.36880908]
["bitfinex","SOLUSD",1761100444397,2.18516586,187.01,187.0,13.36880908]
["bitfinex","SOLUSD",1761100444694,3.5902019,187.01,187.0,13.36880908]
["bitfinex","SOLUSD",1761100444893,22.88,187.04,187.0,15.55397494]
["bitfinex","SOLUSD",1761100445097,22.88,187.06,187.03,2.18516586]
["bitfinex","SOLUSD",1761100445297,13.36880908,187.09,187.05,2.18516586]
["bitfinex","SOLUSD",1761100445480,4.50350854,187.09,187.06,0.53458783]
["bitfinex","SOLUSD",1761100445678,22.88,187.08,187.06,3.37975369]
["bitfinex","SOLUSD",1761100445882,22.88,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761100446077,22.88,187.08,187.07,6.00559255]
["bitfinex","SOLUSD",1761100446275,22.88,187.09,187.07,19.36957394]
["bitfinex","SOLUSD",1761100446500,22.88,187.09,187.08,0.66]
["bitfinex","SOLUSD",1761100446685,22.88,187.09,187.07,19.36957394]
["bitfinex","SOLUSD",1761100446887,25.06516586,187.09,187.07,18.70957394]
["bitfinex","SOLUSD",1761100447799,22.88,187.09,187.07,18.70957394]
["bitfinex","SOLUSD",1761100447987,22.88,187.09,187.07,19.36957394]
["bitfinex","SOLUSD",1761100448192,22.88,187.09,187.07,13.36398139]
["bitfinex","SOLUSD",1761100449298,22.88,187.09,187.07,18.70957394]
["bitfinex","SOLUSD",1761100449600,25.76516586,187.09,187.07,18.70957394]
["bitfinex","SOLUSD",1761100451092,0.7,187.08,187.07,13.36398139]
["bitfinex","SOLUSD",1761100453102,2.88516586,187.08,187.07,13.36398139]
["bitfinex","SOLUSD",1761100453690,2.88516586,187.08,187.02,19.37457597]
["bitfinex","SOLUSD",1761100453896,105.18516586,187.07,187.02,19.37457597]
["bitfinex","SOLUSD",1761100454200,105.18516586,187.07,187.03,0.66]
["bitfinex","SOLUSD",1761100454394,2.18516586,187.05,187.03,0.66]
["bitfinex","SOLUSD",1761100454595,2.88516586,187.06,187.03,0.66]
["bitfinex","SOLUSD",1761100454904,2.88516586,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761100455087,104.48516586,187.07,187.04,18.71257484]
["bitfinex","SOLUSD",1761100455404,105.18516586,187.07,187.04,18.71257484]
["bitfinex","SOLUSD",1761100455603,102.3,187.07,187.05,0.66]
["bitfinex","SOLUSD",1761100456714,102.3,187.07,187.04,18.71257484]
["bitfinex","SOLUSD",1761100456885,3.60657999,187.06,187.04,18.71257484]
["bitfinex","SOLUSD",1761100457087,3.60657999,187.05,187.04,18.71257484]
["bitfinex","SOLUSD",1761100458405,3.60657999,187.05,187.04,19.37257484]
["bitfinex","SOLUSD",1761100458597,3.60657999,187.05,187.04,18.71257484]
["bitfinex","SOLUSD",1761100458792,3.60657999,187.05,187.04,19.37257484]
["bitfinex","SOLUSD",1761100463189,102.3,187.07,187.04,21.5577407]
["bitfinex","SOLUSD",1761100463396,102.3,187.07,187.05,2.87516586]
["bitfinex","SOLUSD",1761100463595,102.3,187.07,187.05,0.69]
["bitfinex","SOLUSD",1761100464902,102.3,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761100465312,84.28865777,187.12,187.06,20.89573999]
["bitfinex","SOLUSD",1761100465502,70.39536074,187.12,187.07,0.69]
["bitfinex","SOLUSD",1761100465697,71.10536074,187.12,187.07,0.69]
["bitfinex","SOLUSD",1761100466010,0.71,187.11,187.07,0.69]
["bitfinex","SOLUSD",1761100466899,70.39536074,187.12,187.08,18.70857387]
["bitfinex","SOLUSD",1761100467412,0.71,187.11,187.08,18.70857387]
["bitfinex","SOLUSD",1761100468305,2.18516586,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1761100468512,2.18516586,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1761100468903,0.71,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1761100471015,23.59,187.09,187.07,13.36390905]
["bitfinex","SOLUSD",1761100471417,22.88,187.09,187.07,13.36390905]
["bitfinex","SOLUSD",1761100472022,22.88,187.09,187.05,18.71157443]
["bitfinex","SOLUSD",1761100472333,25.06516586,187.09,187.06,0.69]
["bitfinex","SOLUSD",1761100472699,22.88,187.09,187.06,0.69]
["bitfinex","SOLUSD",1761100474302,22.88,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1761100475317,26.48656715,187.08,187.07,6.02559255]
["bitfinex","SOLUSD",1761100475920,26.48656715,187.08,187.07,10.02649248]
["bitfinex","SOLUSD",1761100479916,26.48656715,187.08,187.07,10.02780974]
["bitfinex","SOLUSD",1761100483742,26.48656715,187.08,187.07,9.34780974]
["bitfinex","SOLUSD",1761100483927,27.15656715,187.08,187.07,9.34780974]
["bitfinex","SOLUSD",1761100484236,29.34173301,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1761100485238,29.34173301,187.08,187.05,18.71157443]
["bitfinex","SOLUSD",1761100485539,3.60656715,187.07,187.06,4.00126666]
["bitfinex","SOLUSD",1761100486214,3.60656715,187.07,187.06,9.34714498]
["bitfinex","SOLUSD",1761100486518,3.60656715,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1761100486821,3.60656715,187.07,187.06,9.34721464]
["bitfinex","SOLUSD",1761100487226,3.60656715,187.07,187.06,10.02721464]
["bitfinex","SOLUSD",1761100487736,3.60656715,187.07,187.06,12.2123805]
["bitfinex","SOLUSD",1761100488829,3.60656715,187.07,187.06,10.02721464]
["bitfinex","SOLUSD",1761100498045,3.60656715,187.07,187.06,10.02889556]
["bitfinex","SOLUSD",1761100498425,3.60656715,187.07,187.06,12.21406142]
["bitfinex","SOLUSD",1761100499444,3.60656715,187.07,187.06,10.02889556]
["bitfinex","SOLUSD",1761100501335,4.27656715,187.07,187.06,9.34889556]
["bitfinex","SOLUSD",1761100501536,5.67493469,187.07,187.06,9.34889556]
["bitfinex","SOLUSD",1761100501746,4.27656715,187.07,187.06,9.34889556]
["bitfinex","SOLUSD",1761100502143,3.60656715,187.07,187.06,9.34889556]
["bitfinex","SOLUSD",1761100502828,0.67,187.11,187.07,1.39836754]
["bitfinex","SOLUSD",1761100503029,0.67,187.11,187.08,4.00301724]
["bitfinex","SOLUSD",1761100503255,0.67,187.11,187.09,4.00301724]
["bitfinex","SOLUSD",1761100503456,0.67,187.11,187.07,0.72]
["bitfinex","SOLUSD",1761100503756,0.67,187.11,187.08,4.00198413]
["bitfinex","SOLUSD",1761100504049,0.67,187.11,187.09,4.00198413]
["bitfinex","SOLUSD",1761100504250,0.67,187.11,187.07,0.72]
["bitfinex","SOLUSD",1761100504451,0.67,187.11,187.08,4.00123904]
["bitfinex","SOLUSD",1761100504654,0.67,187.11,187.09,20.07797867]
["bitfinex","SOLUSD",1761100504860,0.67,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1761100505036,2.06836754,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1761100505636,69.60856242,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761100505837,70.32856242,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761100506045,0.72,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1761100506249,69.60856242,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761100506250,68.21019488,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1761100506429,68.21019488,187.12,187.1,6.06473543]
["bitfinex","SOLUSD",1761100506635,68.21019488,187.12,187.11,4.72158148]
["bitfinex","SOLUSD",1761100506838,0.2,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1761100507035,0.2,187.16,187.13,4.72158148]
["bitfinex","SOLUSD",1761100507236,23.08,187.16,187.13,0.72]
["bitfinex","SOLUSD",1761100507454,23.08,187.16,187.13,6.06416417]
["bitfinex","SOLUSD",1761100507860,0.2,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1761100508240,0.2,187.16,187.14,6.06359303]
["bitfinex","SOLUSD",1761100508645,0.2,187.16,187.15,0.72]
["bitfinex","SOLUSD",1761100508845,0.2,187.16,187.15,4.71014934]
["bitfinex","SOLUSD",1761100509164,0.2,187.16,187.15,6.10851688]
["bitfinex","SOLUSD",1761100509338,0.2,187.16,187.15,2.11836754]
["bitfinex","SOLUSD",1761100509739,0.2,187.16,187.15,30.34167504]
["bitfinex","SOLUSD",1761100511064,0.2,187.16,187.15,28.2233075]
["bitfinex","SOLUSD",1761100511282,2.31836754,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761100512138,0.2,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761100515243,0.2,187.16,187.13,18.70357504]
["bitfinex","SOLUSD",1761100515444,0.2,187.16,187.13,19.42357504]
["bitfinex","SOLUSD",1761100515861,0.2,187.16,187.14,0.72]
["bitfinex","SOLUSD",1761100516667,0.2,187.16,187.14,16.07071112]
["bitfinex","SOLUSD",1761100516870,3.59465344,187.15,187.14,16.07071112]
["bitfinex","SOLUSD",1761100517169,0.2,187.16,187.14,16.07071112]
["bitfinex","SOLUSD",1761100517346,0.2,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761100517542,3.79407584,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761100517768,0.2,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761100517941,3.79407584,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761100518148,26.67407584,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761100518949,5.91244338,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761100519446,28.79244338,187.16,187.13,18.70357504]
["bitfinex","SOLUSD",1761100519659,5.67244338,187.15,187.13,18.70357504]
["bitfinex","SOLUSD",1761100519874,0.2,187.16,187.14,2.05836754]
["bitfinex","SOLUSD",1761100520055,0.2,187.16,187.15,0.66]
["bitfinex","SOLUSD",1761100520262,0.2,187.16,187.14,1.39836754]
["bitfinex","SOLUSD",1761100520263,0.2,187.16,187.14,16.72985028]
["bitfinex","SOLUSD",1761100520655,0.2,187.16,187.15,0.66]
["bitfinex","SOLUSD",1761100521161,0.2,187.16,187.14,16.06985028]
["bitfinex","SOLUSD",1761100521357,0.2,187.16,187.14,16.72985028]
["bitfinex","SOLUSD",1761100522169,0.2,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1761100522372,0.2,187.16,187.15,6.0033075]
["bitfinex","SOLUSD",1761100524269,0.2,187.16,187.15,22.07315778]
["bitfinex","SOLUSD",1761100526648,0.2,187.16,187.15,23.47152532]
["bitfinex","SOLUSD",1761100532655,60.84665083,187.19,187.15,36.82979408]
["bitfinex","SOLUSD",1761100532978,60.84665083,187.19,187.17,1.39836754]
["bitfinex","SOLUSD",1761100533175,60.84665083,187.19,187.16,2.05836754]
["bitfinex","SOLUSD",1761100533374,60.84665083,187.19,187.16,18.17735706]
["bitfinex","SOLUSD",1761100534260,60.84665083,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1761100534984,60.84665083,187.19,187.17,6.05273654]
["bitfinex","SOLUSD",1761100535167,60.84665083,187.19,187.18,0.71]
["bitfinex","SOLUSD",1761100535356,0.86,187.22,187.18,2.10836754]
["bitfinex","SOLUSD",1761100535552,0.2,187.22,187.19,1.39836754]
["bitfinex","SOLUSD",1761100535859,0.2,187.22,187.19,2.10836754]
["bitfinex","SOLUSD",1761100536153,0.2,187.22,187.19,1.39836754]
["bitfinex","SOLUSD",1761100536376,0.2,187.22,187.21,1.39836754]
["bitfinex","SOLUSD",1761100536856,0.2,187.22,187.21,2.10836754]
["bitfinex","SOLUSD",1761100538059,0.2,187.22,187.21,0.71]
["bitfinex","SOLUSD",1761100538281,0.86,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761100538472,0.2,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761100538984,0.66,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761100539192,2.05836754,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761100539665,0.66,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761100540485,1.59836754,187.22,187.18,0.71]
["bitfinex","SOLUSD",1761100540690,1.59836754,187.22,187.18,1.24424511]
["bitfinex","SOLUSD",1761100540869,0.2,187.22,187.18,1.24424511]
["bitfinex","SOLUSD",1761100541181,0.2,187.22,187.19,0.71]
["bitfinex","SOLUSD",1761100541577,0.2,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761100546106,2.05836754,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1761100546467,1.59836754,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761100546774,0.2,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761100546969,1.59836754,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761100547170,2.25836754,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1761100548293,2.25836754,187.22,187.19,13.35501365]
["bitfinex","SOLUSD",1761100549485,2.25836754,187.22,187.19,18.69717936]
["bitfinex","SOLUSD",1761100550269,0.66,187.21,187.19,13.35501365]
["bitfinex","SOLUSD",1761100552480,0.86,187.22,187.19,13.35501365]
["bitfinex","SOLUSD",1761100552681,0.2,187.22,187.19,13.35501365]
["bitfinex","SOLUSD",1761100552886,0.66,187.21,187.19,13.35501365]
["bitfinex","SOLUSD",1761100554196,0.2,187.22,187.19,13.35501365]
["bitfinex","SOLUSD",1761100554380,0.86,187.22,187.19,19.40717936]
["bitfinex","SOLUSD",1761100555801,0.86,187.22,187.19,13.35501365]
["bitfinex","SOLUSD",1761100556601,0.86,187.22,187.19,14.06501365]
["bitfinex","SOLUSD",1761100557306,0.86,187.22,187.19,19.40717936]
["bitfinex","SOLUSD",1761100557991,0.2,187.22,187.2,0.71]
["bitfinex","SOLUSD",1761100559604,0.2,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761100559783,3.7967037,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761100561279,5.85507124,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1761100561504,5.85507124,187.22,187.17,45.41326065]
["bitfinex","SOLUSD",1761100561706,5.65507124,187.21,187.18,3.9830816]
["bitfinex","SOLUSD",1761100561879,2.05836754,187.21,187.19,3.9830816]
["bitfinex","SOLUSD",1761100562087,3.59801053,187.2,187.17,46.12326065]
["bitfinex","SOLUSD",1761100562302,2.05836754,187.21,187.18,3.98320331]
["bitfinex","SOLUSD",1761100562582,3.59867493,187.2,187.19,9.32536902]
["bitfinex","SOLUSD",1761100564503,4.27867493,187.2,187.19,9.32536902]
["bitfinex","SOLUSD",1761100565302,3.59867493,187.2,187.19,9.32536902]
["bitfinex","SOLUSD",1761100566295,3.6022277,187.2,187.19,9.32536902]
["bitfinex","SOLUSD",1761100566690,3.6022277,187.2,187.19,9.33016261]
["bitfinex","SOLUSD",1761100567005,3.6022277,187.2,187.19,9.99016261]
["bitfinex","SOLUSD",1761100567685,3.6022277,187.2,187.19,9.33016261]
["bitfinex","SOLUSD",1761100569115,3.6022277,187.2,187.19,9.99016261]
["bitfinex","SOLUSD",1761100569313,3.6022277,187.2,187.19,9.33016261]
["bitfinex","SOLUSD",1761100569710,3.6022277,187.2,187.19,9.99016261]
["bitfinex","SOLUSD",1761100570102,3.6022277,187.2,187.19,9.33016261]
["bitfinex","SOLUSD",1761100571001,3.6022277,187.2,187.19,9.99016261]
["bitfinex","SOLUSD",1761100572096,3.6022277,187.2,187.19,9.33016261]
["bitfinex","SOLUSD",1761100575914,3.6022277,187.2,187.19,9.99016261]
["bitfinex","SOLUSD",1761100576619,3.6022277,187.2,187.19,9.33016261]
["bitfinex","SOLUSD",1761100578900,0.2,187.22,187.19,23.34557689]
["bitfinex","SOLUSD",1761100579219,0.2,187.22,187.2,3.9879969]
["bitfinex","SOLUSD",1761100579420,0.2,187.22,187.21,3.9879969]
["bitfinex","SOLUSD",1761100580020,0.2,187.22,187.21,9.3295919]
["bitfinex","SOLUSD",1761100582114,0.2,187.22,187.21,3.99296592]
["bitfinex","SOLUSD",1761100584897,0.2,187.22,187.21,9.33456092]
["bitfinex","SOLUSD",1761100588525,0.2,187.22,187.21,10.03456092]
["bitfinex","SOLUSD",1761100590323,0.2,187.22,187.21,9.33456092]
["bitfinex","SOLUSD",1761100591126,29.56046236,187.22,187.21,9.33456092]
["bitfinex","SOLUSD",1761100591339,33.44178694,187.22,187.21,9.33334196]
["bitfinex","SOLUSD",1761100591503,33.44178694,187.22,187.2,5.34184009]
["bitfinex","SOLUSD",1761100591708,22.88,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761100591910,2.18256872,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1761100592109,9.67178694,187.15,187.14,18.70253933]
["bitfinex","SOLUSD",1761100593248,10.34178694,187.15,187.14,13.3589463]
["bitfinex","SOLUSD",1761100593403,33.22178694,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1761100593611,10.34178694,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1761100593908,10.34178694,187.14,187.12,5.34415008]
["bitfinex","SOLUSD",1761100594118,10.34178694,187.13,187.12,5.34415008]
["bitfinex","SOLUSD",1761100594821,10.34178694,187.13,187.06,5.34587832]
["bitfinex","SOLUSD",1761100594822,22.88,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761100595015,2.18256872,187.07,187.05,13.36478656]
["bitfinex","SOLUSD",1761100595214,2.18256872,187.06,187.05,13.36478656]
["bitfinex","SOLUSD",1761100595711,2.18256872,187.06,187.05,14.07478656]
["bitfinex","SOLUSD",1761100596120,2.18256872,187.07,187.05,14.07478656]
["bitfinex","SOLUSD",1761100596325,0.67,187.09,187.05,13.36478656]
["bitfinex","SOLUSD",1761100596326,2.18256872,187.06,187.05,13.36478656]
["bitfinex","SOLUSD",1761100596628,28.65858285,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1761100596834,6.44858285,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1761100597141,6.44858285,187.05,187.02,18.7141486]
["bitfinex","SOLUSD",1761100597312,0.67,187.04,187.02,18.7141486]
["bitfinex","SOLUSD",1761100597519,2.18256872,187.05,187.02,18.7141486]
["bitfinex","SOLUSD",1761100597722,2.85256872,187.05,187.02,18.7141486]
["bitfinex","SOLUSD",1761100598331,6.44146996,187.05,187.02,19.4241486]
["bitfinex","SOLUSD",1761100598633,5.77146996,187.05,187.02,19.4241486]
["bitfinex","SOLUSD",1761100598807,5.77146996,187.05,187.02,6.0570217]
["bitfinex","SOLUSD",1761100599141,6.44146996,187.05,187.02,6.0570217]
["bitfinex","SOLUSD",1761100599637,6.44146996,187.05,187.02,19.42457597]
["bitfinex","SOLUSD",1761100600025,6.44146996,187.05,187.02,18.71457597]
["bitfinex","SOLUSD",1761100600223,2.85256872,187.05,187.02,18.71457597]
["bitfinex","SOLUSD",1761100600426,2.18256872,187.05,187.02,19.42457597]
["bitfinex","SOLUSD",1761100601312,38.63665083,187.12,187.04,2.18256872]
["bitfinex","SOLUSD",1761100601529,6.43242366,187.11,187.05,0.71]
["bitfinex","SOLUSD",1761100601730,22.88,187.09,187.05,0.71]
["bitfinex","SOLUSD",1761100602029,25.06256872,187.09,187.05,0.71]
["bitfinex","SOLUSD",1761100602245,23.55,187.09,187.05,0.71]
["bitfinex","SOLUSD",1761100602734,22.88,187.09,187.06,18.71057413]
["bitfinex","SOLUSD",1761100603129,22.88,187.09,187.06,19.42057413]
["bitfinex","SOLUSD",1761100604432,22.88,187.09,187.07,0.71]
["bitfinex","SOLUSD",1761100604635,22.88,187.09,187.06,18.71057413]
["bitfinex","SOLUSD",1761100604947,22.88,187.09,187.06,19.42057413]
["bitfinex","SOLUSD",1761100606211,0.67,187.08,187.06,18.71057413]
["bitfinex","SOLUSD",1761100606443,2.85256872,187.08,187.06,18.71057413]
["bitfinex","SOLUSD",1761100606619,2.85256872,187.08,187.06,13.36469581]
["bitfinex","SOLUSD",1761100607930,2.85256872,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1761100608139,25.73256872,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761100608840,22.88,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761100609422,25.06256872,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1761100609719,25.73256872,187.06,187.03,18.71300031]
["bitfinex","SOLUSD",1761100610226,2.18256872,187.05,187.03,18.71300031]
["bitfinex","SOLUSD",1761100610427,25.06256872,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761100610633,25.73256872,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761100611340,2.85256872,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761100611644,2.85256872,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1761100611834,2.85256872,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1761100613650,2.18256872,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1761100614331,2.85256872,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1761100617331,71.72312604,187.02,187.01,0.1]
["bitfinex","SOLUSD",1761100617525,74.57569476,187.02,187.01,0.1]
["bitfinex","SOLUSD",1761100617834,78.14367635,187.02,187.01,0.1]
["bitfinex","SOLUSD",1761100621027,78.14224755,187.02,187.01,0.1]
["bitfinex","SOLUSD",1761100622033,84.25390524,187.02,187.01,0.1]
["bitfinex","SOLUSD",1761100622333,84.25390524,187.02,186.97,0.1]
["bitfinex","SOLUSD",1761100622334,33.75647521,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100622534,35.93904393,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100622733,36.60904393,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100623151,44.10528737,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100623649,40.1749246,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761100624362,40.1749246,186.98,186.91,0.1]
["bitfinex","SOLUSD",1761100624363,75.0,186.93,186.91,0.1]
["bitfinex","SOLUSD",1761100624532,10.87647521,186.89,186.87,0.1]
["bitfinex","SOLUSD",1761100624831,33.75647521,186.85,186.81,5.35302701]
["bitfinex","SOLUSD",1761100625028,35.15954944,186.85,186.82,5.35261278]
["bitfinex","SOLUSD",1761100625251,35.86954944,186.85,186.82,5.35261278]
["bitfinex","SOLUSD",1761100625754,39.43192444,186.85,186.82,5.35261278]
["bitfinex","SOLUSD",1761100626048,39.43192444,186.85,186.83,5.35232851]
["bitfinex","SOLUSD",1761100626353,43.6233704,186.85,186.82,5.35273005]
["bitfinex","SOLUSD",1761100627332,43.6233704,186.85,186.81,5.35288527]
["bitfinex","SOLUSD",1761100627849,47.54515546,186.85,186.77,14.09491579]
["bitfinex","SOLUSD",1761100628049,1.40307423,186.78,186.77,19.44909472]
["bitfinex","SOLUSD",1761100628259,1.40307423,186.78,186.77,18.73909472]
["bitfinex","SOLUSD",1761100628653,1.40307423,186.78,186.77,19.44909472]
["bitfinex","SOLUSD",1761100630444,1.40307423,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1761100631540,1.40307423,186.78,186.74,14.09710005]
["bitfinex","SOLUSD",1761100631741,23.59,186.8,186.74,14.09710005]
["bitfinex","SOLUSD",1761100631742,1.40307423,186.76,186.75,0.71]
["bitfinex","SOLUSD",1761100631942,1.40307423,186.77,186.75,0.71]
["bitfinex","SOLUSD",1761100633356,1.40307423,186.76,186.75,6.06475234]
["bitfinex","SOLUSD",1761100634156,22.88,186.8,186.75,19.45163319]
["bitfinex","SOLUSD",1761100634351,24.28307423,186.8,186.76,0.71]
["bitfinex","SOLUSD",1761100635256,24.28307423,186.8,186.77,18.73962627]
["bitfinex","SOLUSD",1761100635458,24.28307423,186.8,186.78,0.71]
["bitfinex","SOLUSD",1761100636259,22.88,186.81,186.78,0.71]
["bitfinex","SOLUSD",1761100636460,24.28307423,186.81,186.78,0.71]
["bitfinex","SOLUSD",1761100636663,22.88,186.81,186.78,0.71]
["bitfinex","SOLUSD",1761100637568,22.88,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761100638069,22.88,186.81,186.8,0.71]
["bitfinex","SOLUSD",1761100640267,22.88,186.81,186.8,6.06331905]
["bitfinex","SOLUSD",1761100640966,102.3,186.84,186.8,18.73661669]
["bitfinex","SOLUSD",1761100641185,1.40307423,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761100641392,3.55030962,186.89,186.84,1.40307423]
["bitfinex","SOLUSD",1761100641688,4.95338385,186.92,186.86,1.40307423]
["bitfinex","SOLUSD",1761100641857,1.40307423,186.92,186.87,0.72]
["bitfinex","SOLUSD",1761100642046,22.88,186.91,186.87,0.72]
["bitfinex","SOLUSD",1761100642251,5.14680308,186.98,186.9,5.35045478]
["bitfinex","SOLUSD",1761100642449,1.40307423,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1761100642677,1.40307423,186.94,186.9,6.07045478]
["bitfinex","SOLUSD",1761100642869,24.28307423,186.94,186.91,0.72]
["bitfinex","SOLUSD",1761100643260,22.88,186.94,186.91,0.72]
["bitfinex","SOLUSD",1761100643677,22.88,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761100644987,24.28307423,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761100645165,24.28307423,186.94,186.92,6.0698823]
["bitfinex","SOLUSD",1761100645564,22.88,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761100645754,24.28307423,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1761100645959,1.40307423,186.85,186.84,18.73205403]
["bitfinex","SOLUSD",1761100646269,24.28307423,186.89,186.85,0.72]
["bitfinex","SOLUSD",1761100647680,24.28307423,186.89,186.86,18.73060044]
["bitfinex","SOLUSD",1761100648483,24.28307423,186.89,186.86,19.45060044]
["bitfinex","SOLUSD",1761100648988,22.88,186.89,186.87,0.72]
["bitfinex","SOLUSD",1761100649994,24.28307423,186.89,186.87,0.72]
["bitfinex","SOLUSD",1761100650377,103.70307423,186.92,186.87,0.72]
["bitfinex","SOLUSD",1761100651072,103.70307423,186.92,186.88,18.72859588]
["bitfinex","SOLUSD",1761100651460,103.70307423,186.92,186.89,0.72]
["bitfinex","SOLUSD",1761100651661,102.3,186.92,186.89,0.72]
["bitfinex","SOLUSD",1761100651858,102.3,186.92,186.89,2.12307423]
["bitfinex","SOLUSD",1761100652271,102.3,186.92,186.9,0.72]
["bitfinex","SOLUSD",1761100653075,102.3,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1761100653476,102.3,186.92,186.91,6.04016853]
["bitfinex","SOLUSD",1761100654579,22.88,186.95,186.91,20.81866408]
["bitfinex","SOLUSD",1761100654888,22.88,186.95,186.92,2.09307423]
["bitfinex","SOLUSD",1761100655073,22.88,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1761100655274,1.40307423,186.99,186.94,20.125659]
["bitfinex","SOLUSD",1761100655476,22.88,186.97,186.95,0.69]
["bitfinex","SOLUSD",1761100655693,1.40307423,186.99,186.95,0.69]
["bitfinex","SOLUSD",1761100656063,28.24595106,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761100656263,24.28307423,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761100657280,24.28307423,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1761100658095,1.40307423,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1761100658282,1.40307423,186.97,186.96,0.69]
["bitfinex","SOLUSD",1761100658485,24.28307423,186.98,186.96,0.69]
["bitfinex","SOLUSD",1761100659392,24.28307423,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1761100659583,28.2507279,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1761100661293,28.2507279,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761100661493,24.28307423,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761100661670,1.40307423,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761100661869,1.40307423,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1761100662084,5.37296932,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1761100662270,22.88,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761100662472,1.40307423,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761100663272,1.40307423,186.89,186.87,13.37765188]
["bitfinex","SOLUSD",1761100663472,1.40307423,186.88,186.87,13.37765188]
["bitfinex","SOLUSD",1761100664888,24.28307423,186.88,186.87,13.37765188]
["bitfinex","SOLUSD",1761100665485,1.40307423,186.88,186.87,13.37765188]
["bitfinex","SOLUSD",1761100666190,1.40307423,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761100666390,1.40307423,186.88,186.86,6.04160012]
["bitfinex","SOLUSD",1761100667876,1.40307423,186.9,186.87,0.69]
["bitfinex","SOLUSD",1761100668088,22.88,186.89,186.87,0.69]
["bitfinex","SOLUSD",1761100668881,1.40307423,186.9,186.87,0.69]
["bitfinex","SOLUSD",1761100669075,4.98380859,186.9,186.87,0.69]
["bitfinex","SOLUSD",1761100669887,4.98380859,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761100670802,3.58073436,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761100670982,1.40307423,186.89,186.88,6.04102739]
["bitfinex","SOLUSD",1761100673207,1.40307423,186.9,186.88,19.41859588]
["bitfinex","SOLUSD",1761100673501,22.88,186.91,186.89,0.69]
["bitfinex","SOLUSD",1761100673699,24.28307423,186.91,186.89,0.69]
["bitfinex","SOLUSD",1761100674605,1.40307423,186.9,186.89,6.04074107]
["bitfinex","SOLUSD",1761100674975,22.88,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761100675293,0.67,186.93,186.9,0.69]
["bitfinex","SOLUSD",1761100675294,1.40307423,186.93,186.9,0.69]
["bitfinex","SOLUSD",1761100675485,22.88,186.91,186.9,0.69]
["bitfinex","SOLUSD",1761100676680,22.88,186.91,186.9,6.04045478]
["bitfinex","SOLUSD",1761100680597,1.40307423,186.97,186.9,20.81966598]
["bitfinex","SOLUSD",1761100680802,3.58948348,186.96,186.91,2.62809108]
["bitfinex","SOLUSD",1761100681102,22.88,186.96,186.91,2.62809108]
["bitfinex","SOLUSD",1761100681284,22.88,186.96,186.92,0.69]
["bitfinex","SOLUSD",1761100681484,22.88,186.96,186.92,2.09307423]
["bitfinex","SOLUSD",1761100681900,22.88,186.96,186.93,19.41358636]
["bitfinex","SOLUSD",1761100682298,22.88,186.96,186.94,0.69]
["bitfinex","SOLUSD",1761100682515,22.88,186.96,186.94,2.09307423]
["bitfinex","SOLUSD",1761100682700,69.38563505,186.99,186.94,2.09307423]
["bitfinex","SOLUSD",1761100682919,7.57637457,186.98,186.95,0.72]
["bitfinex","SOLUSD",1761100683099,69.38563505,186.99,186.95,0.72]
["bitfinex","SOLUSD",1761100683100,3.59178267,186.97,186.95,0.72]
["bitfinex","SOLUSD",1761100683298,3.59295282,186.96,186.95,0.72]
["bitfinex","SOLUSD",1761100683494,3.59295282,186.98,186.95,0.72]
["bitfinex","SOLUSD",1761100683695,3.59295282,186.97,186.95,0.72]
["bitfinex","SOLUSD",1761100683904,3.59295282,186.96,186.95,6.0690238]
["bitfinex","SOLUSD",1761100684196,3.59295282,186.98,186.95,19.4415833]
["bitfinex","SOLUSD",1761100684390,26.47295282,186.97,186.96,0.72]
["bitfinex","SOLUSD",1761100685315,30.42786734,186.97,186.96,0.72]
["bitfinex","SOLUSD",1761100685610,30.42786734,186.97,186.95,18.7215833]
["bitfinex","SOLUSD",1761100685816,3.59295282,186.96,186.95,18.7215833]
["bitfinex","SOLUSD",1761100686611,3.59295282,186.96,186.93,45.47156688]
["bitfinex","SOLUSD",1761100686919,22.88,186.97,186.95,0.72]
["bitfinex","SOLUSD",1761100687222,3.59714759,186.96,186.95,0.72]
["bitfinex","SOLUSD",1761100687623,3.59714759,186.96,186.93,45.47156688]
["bitfinex","SOLUSD",1761100687835,6.48490914,186.95,186.93,45.47156688]
["bitfinex","SOLUSD",1761100688134,3.59697744,186.94,186.93,18.72358636]
["bitfinex","SOLUSD",1761100688924,3.59697744,186.94,186.93,13.37399026]
["bitfinex","SOLUSD",1761100689292,3.59696918,186.95,186.93,16.28175181]
["bitfinex","SOLUSD",1761100689499,22.88,186.97,186.94,0.72]
["bitfinex","SOLUSD",1761100689800,22.88,186.97,186.94,2.90776155]
["bitfinex","SOLUSD",1761100690035,69.38563505,186.99,186.96,2.18776155]
["bitfinex","SOLUSD",1761100690204,3.95500622,186.98,186.97,0.72]
["bitfinex","SOLUSD",1761100690402,69.38563505,186.99,186.97,0.72]
["bitfinex","SOLUSD",1761100690600,22.88,187.01,186.97,2.90776155]
["bitfinex","SOLUSD",1761100690800,22.88,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1761100690801,3.95409046,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761100691011,3.95409046,187.0,186.98,6.06816557]
["bitfinex","SOLUSD",1761100691525,3.95409046,187.0,186.99,2.90776155]
["bitfinex","SOLUSD",1761100691824,22.88,187.01,186.99,0.72]
["bitfinex","SOLUSD",1761100691997,3.95389771,187.0,186.99,0.72]
["bitfinex","SOLUSD",1761100692620,9.02942081,187.0,186.92,0.53498823]
["bitfinex","SOLUSD",1761100692830,9.02942081,187.0,186.76,26.7717509]
["bitfinex","SOLUSD",1761100692831,2.18776155,186.93,186.89,5.35050087]
["bitfinex","SOLUSD",1761100693003,2.18776155,186.9,186.89,5.35050087]
["bitfinex","SOLUSD",1761100693199,22.88,186.93,186.89,5.35050087]
["bitfinex","SOLUSD",1761100693816,2.18776155,186.9,186.89,5.35050087]
["bitfinex","SOLUSD",1761100694208,2.88776155,186.9,186.89,5.35050087]
["bitfinex","SOLUSD",1761100694809,2.88776155,186.9,186.88,13.37752987]
["bitfinex","SOLUSD",1761100694810,5.92014375,186.9,186.88,13.37752987]
["bitfinex","SOLUSD",1761100695204,5.22014375,186.89,186.88,13.37752987]
["bitfinex","SOLUSD",1761100695898,5.22014375,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761100696105,5.22014375,186.89,186.86,6.07160012]
["bitfinex","SOLUSD",1761100696514,5.22014375,186.89,186.87,0.72]
["bitfinex","SOLUSD",1761100696717,5.22014375,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761100696894,22.88,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1761100696895,5.22014375,186.91,186.88,18.72859588]
["bitfinex","SOLUSD",1761100697094,5.22014375,186.91,186.89,0.72]
["bitfinex","SOLUSD",1761100698933,5.22014375,186.93,186.9,18.72659175]
["bitfinex","SOLUSD",1761100699411,5.22014375,186.92,186.9,19.44659175]
["bitfinex","SOLUSD",1761100699810,5.22014375,186.92,186.91,0.72]
["bitfinex","SOLUSD",1761100700039,28.10014375,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761100701425,31.69717271,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761100703419,26.47702896,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761100703726,26.47702896,186.93,186.92,6.0698823]
["bitfinex","SOLUSD",1761100704102,26.47702896,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761100704322,31.69717271,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1761100705999,31.69717271,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761100706200,8.81717271,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1761100707927,8.81717271,186.92,186.9,18.72659175]
["bitfinex","SOLUSD",1761100708126,5.22014375,186.91,186.9,18.72659175]
["bitfinex","SOLUSD",1761100709112,8.81992934,186.91,186.9,18.72659175]
["bitfinex","SOLUSD",1761100710020,8.81992934,186.91,186.9,13.37613697]
["bitfinex","SOLUSD",1761100710607,9.52992934,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761100710808,13.49234468,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1761100711717,12.78234468,186.9,186.87,13.37763271]
["bitfinex","SOLUSD",1761100711923,3.59978559,186.89,186.87,14.05763271]
["bitfinex","SOLUSD",1761100712119,3.59978559,186.88,186.87,14.05763271]
["bitfinex","SOLUSD",1761100712323,5.22014375,186.9,186.87,14.05763271]
["bitfinex","SOLUSD",1761100712635,3.60142426,186.89,186.87,14.05763271]
["bitfinex","SOLUSD",1761100712938,5.22014375,186.9,186.87,19.40894645]
["bitfinex","SOLUSD",1761100713116,3.60142426,186.89,186.87,19.40894645]
["bitfinex","SOLUSD",1761100713436,5.22014375,186.89,186.87,18.72894645]
["bitfinex","SOLUSD",1761100713619,5.22014375,186.89,186.88,0.71]
["bitfinex","SOLUSD",1761100713822,8.8217684,186.89,186.87,19.43894645]
["bitfinex","SOLUSD",1761100714133,3.60162465,186.88,186.87,19.43894645]
["bitfinex","SOLUSD",1761100714630,8.8217684,186.88,186.87,18.72894645]
["bitfinex","SOLUSD",1761100714825,3.60162465,186.88,186.87,19.43894645]
["bitfinex","SOLUSD",1761100719534,22.88,186.9,186.87,19.43894645]
["bitfinex","SOLUSD",1761100719832,3.60209927,186.89,186.88,0.71]
["bitfinex","SOLUSD",1761100720524,3.60209927,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1761100721733,22.88,186.88,186.86,0.53516001]
["bitfinex","SOLUSD",1761100721935,22.88,186.88,186.79,0.71]
["bitfinex","SOLUSD",1761100721936,33.30841158,186.87,186.79,0.71]
["bitfinex","SOLUSD",1761100722135,2.19006955,186.81,186.79,0.71]
["bitfinex","SOLUSD",1761100722930,2.19006955,186.82,186.79,0.71]
["bitfinex","SOLUSD",1761100723126,2.19006955,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761100723423,2.19006955,186.83,186.8,18.73661669]
["bitfinex","SOLUSD",1761100723629,2.19006955,186.84,186.81,0.71]
["bitfinex","SOLUSD",1761100723813,3.60020359,186.83,186.81,0.71]
["bitfinex","SOLUSD",1761100724017,2.19006955,186.84,186.81,0.71]
["bitfinex","SOLUSD",1761100724244,3.59913973,186.83,186.81,0.71]
["bitfinex","SOLUSD",1761100724534,2.19006955,186.84,186.81,0.71]
["bitfinex","SOLUSD",1761100724842,3.59892097,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761100725840,3.59892097,186.83,186.8,18.73661669]
["bitfinex","SOLUSD",1761100726042,2.19006955,186.84,186.82,0.71]
["bitfinex","SOLUSD",1761100726340,3.59715832,186.83,186.82,0.71]
["bitfinex","SOLUSD",1761100726646,3.59715832,186.83,186.8,19.44661669]
["bitfinex","SOLUSD",1761100726832,2.19006955,186.84,186.8,19.44661669]
["bitfinex","SOLUSD",1761100727038,3.59715804,186.83,186.8,19.44661669]
["bitfinex","SOLUSD",1761100727346,2.19006955,186.84,186.8,18.73661669]
["bitfinex","SOLUSD",1761100727565,2.19006955,186.85,186.81,0.71]
["bitfinex","SOLUSD",1761100727859,3.5963089,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761100728019,2.19006955,186.85,186.82,18.73461084]
["bitfinex","SOLUSD",1761100728218,3.59643199,186.84,186.82,18.73461084]
["bitfinex","SOLUSD",1761100728452,2.19006955,186.85,186.82,18.73461084]
["bitfinex","SOLUSD",1761100728651,3.59599756,186.84,186.82,18.73461084]
["bitfinex","SOLUSD",1761100728839,2.19006955,186.85,186.82,19.44461084]
["bitfinex","SOLUSD",1761100729043,3.59587401,186.84,186.82,19.44461084]
["bitfinex","SOLUSD",1761100729228,25.07006955,186.85,186.82,19.44461084]
["bitfinex","SOLUSD",1761100729428,3.59567551,186.84,186.82,19.44461084]
["bitfinex","SOLUSD",1761100729759,25.07006955,186.85,186.82,19.44461084]
["bitfinex","SOLUSD",1761100729957,3.59567579,186.84,186.82,19.44461084]
["bitfinex","SOLUSD",1761100730132,25.07006955,186.85,186.82,19.44461084]
["bitfinex","SOLUSD",1761100730327,3.59546258,186.84,186.82,19.44461084]
["bitfinex","SOLUSD",1761100730532,25.07006955,186.85,186.82,19.44461084]
["bitfinex","SOLUSD",1761100730751,3.59546286,186.84,186.82,19.44461084]
["bitfinex","SOLUSD",1761100730947,22.88,186.85,186.83,0.71]
["bitfinex","SOLUSD",1761100731260,3.5954621,186.84,186.83,0.71]
["bitfinex","SOLUSD",1761100731878,3.5954621,186.84,186.83,6.06245945]
["bitfinex","SOLUSD",1761100732574,5.78553165,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761100733754,6.45553165,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1761100733979,6.45553165,186.84,186.8,18.73661669]
["bitfinex","SOLUSD",1761100734178,2.19006955,186.83,186.8,19.44661669]
["bitfinex","SOLUSD",1761100735281,2.19006955,186.83,186.8,42.32661669]
["bitfinex","SOLUSD",1761100736384,2.19006955,186.84,186.8,19.44661669]
["bitfinex","SOLUSD",1761100736596,3.59663695,186.83,186.8,19.44661669]
["bitfinex","SOLUSD",1761100736749,2.19006955,186.84,186.8,19.44661669]
["bitfinex","SOLUSD",1761100736949,3.59663695,186.83,186.8,19.44661669]
["bitfinex","SOLUSD",1761100737251,2.19006955,186.84,186.8,19.44661669]
["bitfinex","SOLUSD",1761100737451,3.597876,186.83,186.8,19.44661669]
["bitfinex","SOLUSD",1761100737652,2.19006955,186.84,186.8,19.44661669]
["bitfinex","SOLUSD",1761100737854,3.597876,186.83,186.8,19.44661669]
["bitfinex","SOLUSD",1761100738052,2.19006955,186.84,186.8,13.38329764]
["bitfinex","SOLUSD",1761100738274,3.59758974,186.83,186.81,0.71]
["bitfinex","SOLUSD",1761100738479,2.19006955,186.84,186.81,0.71]
["bitfinex","SOLUSD",1761100738654,3.59758946,186.83,186.81,0.71]
["bitfinex","SOLUSD",1761100738848,2.19006955,186.84,186.81,0.71]
["bitfinex","SOLUSD",1761100739062,3.59758946,186.83,186.81,0.71]
["bitfinex","SOLUSD",1761100739263,2.19006955,186.84,186.82,5.35274595]
["bitfinex","SOLUSD",1761100739579,3.59730176,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761100740464,5.78737131,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761100740665,6.45737131,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761100741459,5.78737131,186.83,186.82,5.35274595]
["bitfinex","SOLUSD",1761100741657,5.78737131,186.83,186.8,18.73661669]
["bitfinex","SOLUSD",1761100741871,2.19006955,186.82,186.8,19.44661669]
["bitfinex","SOLUSD",1761100742279,2.19006955,186.82,186.8,18.73661669]
["bitfinex","SOLUSD",1761100742982,2.19006955,186.82,186.8,19.39661669]
["bitfinex","SOLUSD",1761100744050,2.19006955,186.82,186.8,18.73661669]
["bitfinex","SOLUSD",1761100744879,1.40268009,186.82,186.8,19.39661669]
["bitfinex","SOLUSD",1761100745379,4.99896479,186.83,186.8,19.39661669]
["bitfinex","SOLUSD",1761100745578,22.88,186.85,186.8,18.73661669]
["bitfinex","SOLUSD",1761100745766,22.88,186.85,186.81,2.06268009]
["bitfinex","SOLUSD",1761100746168,22.88,186.83,186.82,0.66]
["bitfinex","SOLUSD",1761100746356,22.88,186.85,186.82,0.66]
["bitfinex","SOLUSD",1761100746557,3.59640107,186.84,186.82,0.66]
["bitfinex","SOLUSD",1761100747278,3.59695232,186.83,186.8,46.16321197]
["bitfinex","SOLUSD",1761100747475,22.88,186.85,186.8,45.50321197]
["bitfinex","SOLUSD",1761100747476,1.40268009,186.82,186.8,45.50321197]
["bitfinex","SOLUSD",1761100747866,1.40268009,186.82,186.8,40.14989292]
["bitfinex","SOLUSD",1761100748054,23.58,186.85,186.8,40.14989292]
["bitfinex","SOLUSD",1761100748055,1.40268009,186.83,186.81,0.66]
["bitfinex","SOLUSD",1761100748251,1.40268009,186.83,186.8,40.80989292]
["bitfinex","SOLUSD",1761100748474,22.88,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761100748683,27.88019787,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761100748858,28.58019787,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761100749662,27.88019787,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761100750070,27.88019787,186.8,186.78,13.38472701]
["bitfinex","SOLUSD",1761100750270,1.40268009,186.81,186.79,0.66]
["bitfinex","SOLUSD",1761100750471,3.59819799,186.8,186.79,0.66]
["bitfinex","SOLUSD",1761100750986,1.40268009,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761100751174,22.88,186.8,186.79,0.66]
["bitfinex","SOLUSD",1761100751358,22.88,186.8,186.79,6.01360565]
["bitfinex","SOLUSD",1761100752085,26.47858132,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761100752275,27.88126141,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761100753984,26.47858132,186.8,186.79,0.66]
["bitfinex","SOLUSD",1761100755285,26.47858132,186.8,186.79,6.01360565]
["bitfinex","SOLUSD",1761100755484,3.59858132,186.8,186.79,6.01360565]
["bitfinex","SOLUSD",1761100755669,3.59858132,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761100755979,5.00126141,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1761100757590,5.00126141,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761100757781,5.00126141,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761100759188,5.70126141,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761100759579,5.00126141,186.79,186.76,14.04616406]
["bitfinex","SOLUSD",1761100759891,3.59858132,186.78,186.76,13.38616406]
["bitfinex","SOLUSD",1761100760088,3.59858132,186.77,186.76,14.04616406]
["bitfinex","SOLUSD",1761100760492,3.59858132,186.77,186.76,13.38616406]
["bitfinex","SOLUSD",1761100760705,1.40268009,186.8,186.76,13.38616406]
["bitfinex","SOLUSD",1761100761395,1.40268009,186.8,186.77,0.68]
["bitfinex","SOLUSD",1761100761602,1.40268009,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761100763467,1.40268009,186.8,186.76,13.38616406]
["bitfinex","SOLUSD",1761100763668,1.40268009,186.8,186.78,0.68]
["bitfinex","SOLUSD",1761100764690,1.40268009,186.79,186.78,6.03389227]
["bitfinex","SOLUSD",1761100764891,1.40268009,186.8,186.78,19.41862296]
["bitfinex","SOLUSD",1761100765666,1.40268009,186.79,186.78,18.73862296]
["bitfinex","SOLUSD",1761100765873,2.06268009,186.79,186.78,18.73862296]
["bitfinex","SOLUSD",1761100766493,5.95435905,186.79,186.78,18.73862296]
["bitfinex","SOLUSD",1761100767071,5.29435905,186.79,186.76,18.74062968]
["bitfinex","SOLUSD",1761100767278,1.40268009,186.78,186.76,18.74062968]
["bitfinex","SOLUSD",1761100767484,1.40268009,186.78,186.76,19.42062968]
["bitfinex","SOLUSD",1761100768080,1.40268009,186.78,186.76,18.74062968]
["bitfinex","SOLUSD",1761100768273,2.06268009,186.77,186.76,18.74062968]
["bitfinex","SOLUSD",1761100768688,1.40268009,186.77,186.76,18.74062968]
["bitfinex","SOLUSD",1761100768905,23.54,186.79,186.76,18.74062968]
["bitfinex","SOLUSD",1761100769194,1.40268009,186.78,186.76,19.42062968]
["bitfinex","SOLUSD",1761100769586,1.40268009,186.78,186.76,18.74062968]
["bitfinex","SOLUSD",1761100769898,24.28268009,186.79,186.77,0.68]
["bitfinex","SOLUSD",1761100770302,24.28268009,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761100770497,3.89098589,186.8,186.77,0.68]
["bitfinex","SOLUSD",1761100770688,5.29366598,186.8,186.77,0.68]
["bitfinex","SOLUSD",1761100770889,1.40268009,186.8,186.77,0.68]
["bitfinex","SOLUSD",1761100771295,1.40268009,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761100771697,1.40268009,186.8,186.78,6.03389227]
["bitfinex","SOLUSD",1761100772578,3.60134266,186.79,186.78,6.03389227]
["bitfinex","SOLUSD",1761100773005,3.60134266,186.79,186.76,13.38616406]
["bitfinex","SOLUSD",1761100773209,26.48134266,186.78,186.76,14.08616406]
["bitfinex","SOLUSD",1761100773414,3.60134266,186.77,186.76,14.08616406]
["bitfinex","SOLUSD",1761100773997,5.00402275,186.77,186.76,13.38616406]
["bitfinex","SOLUSD",1761100775801,5.00402275,186.77,186.76,14.08616406]
["bitfinex","SOLUSD",1761100776106,3.60134266,186.77,186.76,14.08616406]
["bitfinex","SOLUSD",1761100777214,3.60134266,186.77,186.76,19.44062968]
["bitfinex","SOLUSD",1761100787417,3.60134266,186.77,186.76,20.84330977]
["bitfinex","SOLUSD",1761100787716,3.60134266,186.77,186.76,19.44062968]
["bitfinex","SOLUSD",1761100788201,26.48134266,186.77,186.76,18.74062968]
["bitfinex","SOLUSD",1761100788402,26.48134266,186.77,186.76,19.44062968]
["bitfinex","SOLUSD",1761100789819,32.43516775,186.77,186.75,0.53547523]
["bitfinex","SOLUSD",1761100790021,9.55516775,186.76,186.73,0.1]
["bitfinex","SOLUSD",1761100790314,24.28268009,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100790521,31.77516775,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100790697,30.37248766,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100790904,26.48134266,186.74,186.73,5.45532587]
["bitfinex","SOLUSD",1761100791099,31.77402487,186.74,186.73,5.45532587]
["bitfinex","SOLUSD",1761100792224,27.88402275,186.74,186.73,5.45532587]
["bitfinex","SOLUSD",1761100793007,31.77421254,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100793624,32.43421254,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100795024,31.77421254,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100796124,31.77421254,186.74,186.73,5.45532587]
["bitfinex","SOLUSD",1761100799215,31.77421254,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100799411,32.43421254,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100799607,31.85737128,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100800530,32.51737128,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100803816,37.01169891,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100804724,37.80344453,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100804910,37.14344453,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100805315,37.79344453,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761100805514,34.94901882,186.74,186.73,5.45532587]
["bitfinex","SOLUSD",1761100805713,30.45469119,186.74,186.69,0.1]
["bitfinex","SOLUSD",1761100805912,25.07442571,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761100806112,32.6491169,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761100806316,32.6491169,186.7,186.69,0.78]
["bitfinex","SOLUSD",1761100806522,32.6491169,186.7,186.69,6.13647329]
["bitfinex","SOLUSD",1761100806903,32.6491169,186.7,186.69,5.45647329]
["bitfinex","SOLUSD",1761100807125,32.6491169,186.7,186.69,6.13647329]
["bitfinex","SOLUSD",1761100807534,32.6491169,186.7,186.69,5.45647329]
["bitfinex","SOLUSD",1761100807825,32.6491169,186.7,186.69,6.13647329]
["bitfinex","SOLUSD",1761100808135,32.6491169,186.7,186.69,5.45647329]
["bitfinex","SOLUSD",1761100808313,28.67576837,186.7,186.69,5.45647329]
["bitfinex","SOLUSD",1761100808508,32.64327798,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761100808712,33.29327798,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761100809631,29.32576837,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761100810236,28.67576837,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761100810736,29.32576837,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761100811430,46.36043001,186.7,186.63,5.45818707]
["bitfinex","SOLUSD",1761100811736,2.19442571,186.64,186.63,5.45818707]
["bitfinex","SOLUSD",1761100811932,5.79576837,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100812247,5.79576837,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761100812407,5.79576837,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100813635,5.79576837,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761100813819,5.79576837,186.64,186.63,6.13819535]
["bitfinex","SOLUSD",1761100814236,3.60134266,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761100814416,3.60134266,186.64,186.63,6.13819535]
["bitfinex","SOLUSD",1761100815223,2.19442571,186.66,186.63,19.53368374]
["bitfinex","SOLUSD",1761100815428,3.58145756,186.65,186.64,0.68]
["bitfinex","SOLUSD",1761100815826,26.46145756,186.65,186.64,0.68]
["bitfinex","SOLUSD",1761100816039,3.58145756,186.65,186.64,0.68]
["bitfinex","SOLUSD",1761100816238,3.58145756,186.65,186.64,6.03790827]
["bitfinex","SOLUSD",1761100817910,3.58145756,186.67,186.64,19.43267895]
["bitfinex","SOLUSD",1761100818134,3.58145756,186.66,186.65,0.68]
["bitfinex","SOLUSD",1761100818837,2.19442571,186.67,186.65,0.68]
["bitfinex","SOLUSD",1761100819056,2.19442571,186.66,186.65,0.68]
["bitfinex","SOLUSD",1761100819344,22.88,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761100819345,3.57997483,186.67,186.65,0.68]
["bitfinex","SOLUSD",1761100819518,25.07442571,186.68,186.65,0.68]
["bitfinex","SOLUSD",1761100819719,3.57988924,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761100820151,3.57988924,186.67,186.66,6.03733419]
["bitfinex","SOLUSD",1761100821832,102.3,186.72,186.66,19.43066966]
["bitfinex","SOLUSD",1761100822021,2.19442571,186.7,186.67,0.72]
["bitfinex","SOLUSD",1761100822225,22.88,186.68,186.67,0.72]
["bitfinex","SOLUSD",1761100822929,22.88,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1761100823124,22.88,186.69,186.67,0.72]
["bitfinex","SOLUSD",1761100823342,3.58103174,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761100823538,22.88,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761100823740,3.58094841,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1761100823934,22.88,186.69,186.66,0.72]
["bitfinex","SOLUSD",1761100824137,3.58103062,186.68,186.66,0.72]
["bitfinex","SOLUSD",1761100824342,22.88,186.69,186.66,0.72]
["bitfinex","SOLUSD",1761100824538,3.58149612,186.68,186.66,0.72]
["bitfinex","SOLUSD",1761100824737,22.88,186.69,186.66,0.72]
["bitfinex","SOLUSD",1761100824935,3.58149612,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761100825652,3.58149612,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1761100825856,5.77592183,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1761100827560,3.58149612,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1761100828056,5.77592183,186.68,186.67,0.72]
["bitfinex","SOLUSD",1761100829063,5.77592183,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1761100829235,3.58149612,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1761100834056,3.58149612,186.68,186.67,6.6127519]
["bitfinex","SOLUSD",1761100834364,3.58783722,186.68,186.67,20.00536988]
["bitfinex","SOLUSD",1761100844870,26.46783722,186.68,186.67,19.46966517]
["bitfinex","SOLUSD",1761100847702,3.58783722,186.68,186.67,21.66409088]
["bitfinex","SOLUSD",1761100849054,3.58783722,186.68,186.67,19.46966517]
["bitfinex","SOLUSD",1761100849255,3.58783722,186.68,186.67,20.00536988]
["bitfinex","SOLUSD",1761100850176,26.46783722,186.68,186.67,19.46966517]
["bitfinex","SOLUSD",1761100854673,3.58783722,186.68,186.67,19.46966517]
["bitfinex","SOLUSD",1761100854882,3.58783722,186.68,186.67,20.00536988]
["bitfinex","SOLUSD",1761100856982,4.47618445,186.74,186.67,48.98503156]
["bitfinex","SOLUSD",1761100857165,3.93133154,186.73,186.7,2.19442571]
["bitfinex","SOLUSD",1761100857371,2.19442571,186.75,186.71,0.53558995]
["bitfinex","SOLUSD",1761100857582,3.93163724,186.74,186.71,1.19558995]
["bitfinex","SOLUSD",1761100857782,3.93163703,186.73,186.71,1.19558995]
["bitfinex","SOLUSD",1761100857964,6.67061016,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761100858282,6.67061016,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761100858283,3.93104868,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761100858484,3.93104868,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761100860266,6.12547439,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761100861563,26.81104868,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1761100861760,26.81104868,186.74,186.62,10.97647521]
["bitfinex","SOLUSD",1761100861761,29.72547439,186.74,186.62,10.97647521]
["bitfinex","SOLUSD",1761100862076,4.47618445,186.75,186.64,5.35790827]
["bitfinex","SOLUSD",1761100862077,2.19442571,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1761100863069,2.19442571,186.65,186.64,18.75267895]
["bitfinex","SOLUSD",1761100864783,2.19442571,186.67,186.64,19.42267895]
["bitfinex","SOLUSD",1761100865087,2.19442571,186.67,186.65,0.67]
["bitfinex","SOLUSD",1761100865691,2.19442571,186.67,186.64,18.75267895]
["bitfinex","SOLUSD",1761100865883,2.19442571,186.67,186.64,19.42267895]
["bitfinex","SOLUSD",1761100866285,2.19442571,186.67,186.65,0.67]
["bitfinex","SOLUSD",1761100866592,25.07442571,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761100866770,24.28492581,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761100868275,24.28492581,186.67,186.64,18.75267895]
["bitfinex","SOLUSD",1761100868596,24.28492581,186.67,186.65,0.67]
["bitfinex","SOLUSD",1761100868968,3.59050742,186.66,186.65,0.67]
["bitfinex","SOLUSD",1761100869168,1.40492581,186.67,186.65,0.67]
["bitfinex","SOLUSD",1761100869588,1.40492581,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1761100870669,1.40492581,186.67,186.66,0.67]
["bitfinex","SOLUSD",1761100870868,1.40492581,186.68,186.66,0.67]
["bitfinex","SOLUSD",1761100871899,1.40492581,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761100877409,22.88,186.65,186.63,0.1]
["bitfinex","SOLUSD",1761100877731,1.40492581,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761100877874,28.18565041,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761100878074,28.89565041,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100879388,24.99492581,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761100880578,24.99492581,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100880779,33.37600504,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100881176,36.95837284,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100881606,36.95650318,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100882311,32.47059457,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100883405,32.47059457,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761100885809,35.55157737,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100886011,36.95650318,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100886812,36.93404387,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100888027,31.75414548,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100888711,32.42414548,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100889303,28.53084452,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100894704,4.98084452,186.64,186.63,0.77]
["bitfinex","SOLUSD",1761100894995,4.98084452,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100896616,4.98084452,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761100897616,4.98084452,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100898516,5.64084452,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100898727,4.98084452,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100899028,5.64084452,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100899405,9.4977684,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100899617,8.8377684,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100900002,8.83945991,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100900903,7.4345341,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100901118,8.83945991,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100902121,4.98084452,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761100902311,8.84108824,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761100902725,8.84108824,186.64,186.63,6.12819535]
["bitfinex","SOLUSD",1761100904125,13.31098663,186.64,186.63,6.12819535]
["bitfinex","SOLUSD",1761100905028,8.84108824,186.64,186.63,6.12819535]
["bitfinex","SOLUSD",1761100906330,13.31098663,186.64,186.63,6.12819535]
["bitfinex","SOLUSD",1761100906524,13.31098663,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761100906703,8.84108824,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761100907110,8.84108824,186.64,186.63,6.12819535]
["bitfinex","SOLUSD",1761100907324,13.31098663,186.64,186.63,6.12819535]
["bitfinex","SOLUSD",1761100907529,13.31098663,186.64,186.63,5.45819535]
["bitfinex","SOLUSD",1761100907747,9.45074291,186.64,186.63,6.12819535]
["bitfinex","SOLUSD",1761100908217,4.98084452,186.64,186.63,6.12819535]
["bitfinex","SOLUSD",1761100908397,26.45591871,186.64,186.63,6.12819535]
["bitfinex","SOLUSD",1761100908617,27.86084452,186.64,186.63,6.12819535]
["bitfinex","SOLUSD",1761100908927,3.57591871,186.64,186.63,6.12819535]
["bitfinex","SOLUSD",1761100909125,26.45591871,186.64,186.63,6.12819535]
["bitfinex","SOLUSD",1761100909810,1.40492581,186.69,186.63,20.92860955]
["bitfinex","SOLUSD",1761100910109,22.88,186.68,186.64,0.67]
["bitfinex","SOLUSD",1761100910307,24.28492581,186.68,186.65,18.75167425]
["bitfinex","SOLUSD",1761100910508,22.88,186.68,186.65,18.75167425]
["bitfinex","SOLUSD",1761100910842,1.40492581,186.66,186.64,0.53579082]
["bitfinex","SOLUSD",1761100911005,1.40492581,186.66,186.63,0.1]
["bitfinex","SOLUSD",1761100911006,1.40492581,186.65,186.63,5.45817409]
["bitfinex","SOLUSD",1761100911206,1.40492581,186.64,186.63,6.12817409]
["bitfinex","SOLUSD",1761100911405,1.40492581,186.64,186.63,5.45817409]
["bitfinex","SOLUSD",1761100911610,1.40492581,186.65,186.63,5.45817409]
["bitfinex","SOLUSD",1761100911830,1.40492581,186.65,186.64,0.67]
["bitfinex","SOLUSD",1761100912611,1.40492581,186.65,186.64,6.02790827]
["bitfinex","SOLUSD",1761100920426,5.93956019,186.65,186.63,5.45819528]
["bitfinex","SOLUSD",1761100920664,108.29168626,186.68,186.63,5.45819528]
["bitfinex","SOLUSD",1761100920665,33.28945858,186.64,186.63,5.45819528]
["bitfinex","SOLUSD",1761100920946,32.62945858,186.64,186.63,5.45819528]
["bitfinex","SOLUSD",1761100921658,36.21056868,186.64,186.63,5.45819528]
["bitfinex","SOLUSD",1761100922337,31.74067029,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100922516,20.3971455,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761100922725,12.28140102,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761100922924,20.4071455,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761100928827,21.19983608,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761100930728,22.88,186.6,186.58,18.7582408]
["bitfinex","SOLUSD",1761100930936,5.77872649,186.59,186.58,19.4382408]
["bitfinex","SOLUSD",1761100932146,5.77872649,186.59,186.55,26.80191867]
["bitfinex","SOLUSD",1761100932315,3.5811101,186.58,186.56,0.68]
["bitfinex","SOLUSD",1761100932515,5.77872649,186.57,186.56,0.68]
["bitfinex","SOLUSD",1761100933324,5.77872649,186.57,186.56,6.04020583]
["bitfinex","SOLUSD",1761100933526,3.5811101,186.57,186.56,6.04020583]
["bitfinex","SOLUSD",1761100939351,22.88,186.59,186.56,19.4407204]
["bitfinex","SOLUSD",1761100939535,2.19761639,186.61,186.57,0.68]
["bitfinex","SOLUSD",1761100939735,102.3,186.62,186.58,2.19761639]
["bitfinex","SOLUSD",1761100940264,2.19761639,186.64,186.59,3.41355079]
["bitfinex","SOLUSD",1761100940640,2.19761639,186.64,186.6,0.69]
["bitfinex","SOLUSD",1761100940837,25.07761639,186.64,186.6,0.69]
["bitfinex","SOLUSD",1761100941058,25.07761639,186.64,186.61,18.75569368]
["bitfinex","SOLUSD",1761100941442,2.19761639,186.64,186.62,0.69]
["bitfinex","SOLUSD",1761100943353,2.19761639,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761100943750,2.19761639,186.64,186.63,6.04819535]
["bitfinex","SOLUSD",1761100947435,25.07761639,186.65,186.63,6.04819535]
["bitfinex","SOLUSD",1761100947636,25.07761639,186.65,186.64,0.69]
["bitfinex","SOLUSD",1761100948650,25.07761639,186.65,186.64,6.04790827]
["bitfinex","SOLUSD",1761100950271,22.88,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761100950567,22.88,186.63,186.62,0.69]
["bitfinex","SOLUSD",1761100950857,25.07761639,186.63,186.62,0.69]
["bitfinex","SOLUSD",1761100951154,25.07761639,186.63,186.61,13.39692406]
["bitfinex","SOLUSD",1761100951344,5.7790051,186.62,186.61,13.39692406]
["bitfinex","SOLUSD",1761100951545,5.7790051,186.62,186.61,14.08692406]
["bitfinex","SOLUSD",1761100952256,5.7790051,186.62,186.61,19.44569368]
["bitfinex","SOLUSD",1761100952849,5.7790051,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761100953362,3.58138871,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761100953656,3.58138871,186.62,186.61,8.24638601]
["bitfinex","SOLUSD",1761100953832,2.19761639,186.66,186.61,21.64331007]
["bitfinex","SOLUSD",1761100954032,3.58271709,186.65,186.62,3.42346463]
["bitfinex","SOLUSD",1761100954238,2.19761639,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1761100954459,26.46238223,186.67,186.63,19.44368374]
["bitfinex","SOLUSD",1761100954758,3.58238223,186.66,186.64,0.69]
["bitfinex","SOLUSD",1761100954959,3.58238223,186.65,186.64,0.69]
["bitfinex","SOLUSD",1761100956774,3.58238223,186.65,186.64,6.04790827]
["bitfinex","SOLUSD",1761100962567,3.58012782,186.67,186.64,48.4298367]
["bitfinex","SOLUSD",1761100962752,22.88,186.7,186.65,1.22576212]
["bitfinex","SOLUSD",1761100962753,25.07761639,186.7,186.65,1.22576212]
["bitfinex","SOLUSD",1761100962951,2.19761639,186.7,186.65,1.22576212]
["bitfinex","SOLUSD",1761100963171,2.19761639,186.7,186.66,0.69]
["bitfinex","SOLUSD",1761100963859,0.66,186.72,186.66,0.69]
["bitfinex","SOLUSD",1761100964046,2.19761639,186.69,186.67,18.74966517]
["bitfinex","SOLUSD",1761100964451,2.19761639,186.69,186.67,19.43966517]
["bitfinex","SOLUSD",1761100964855,0.66,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761100965058,2.19761639,186.71,186.68,0.69]
["bitfinex","SOLUSD",1761100966051,2.19761639,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761100966454,2.19761639,186.71,186.69,6.04647329]
["bitfinex","SOLUSD",1761100967379,2.19761639,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1761100967871,27.35233217,186.74,186.69,6.04647329]
["bitfinex","SOLUSD",1761100967872,2.19761639,186.71,186.69,6.04647329]
["bitfinex","SOLUSD",1761100968075,2.19761639,186.71,186.7,0.69]
["bitfinex","SOLUSD",1761100968752,25.07761639,186.72,186.7,0.69]
["bitfinex","SOLUSD",1761100969489,25.07761639,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761100973177,106.77233217,186.75,186.71,0.69]
["bitfinex","SOLUSD",1761100973385,22.88,186.71,186.67,45.53490114]
["bitfinex","SOLUSD",1761100973577,2.19761639,186.69,186.67,45.53490114]
["bitfinex","SOLUSD",1761100974083,2.19761639,186.69,186.68,0.69]
["bitfinex","SOLUSD",1761100974576,3.57254628,186.69,186.68,0.69]
["bitfinex","SOLUSD",1761100974772,5.77016267,186.69,186.68,0.69]
["bitfinex","SOLUSD",1761100975080,2.19761639,186.69,186.68,0.69]
["bitfinex","SOLUSD",1761100975308,2.19761639,186.69,186.68,6.04676023]
["bitfinex","SOLUSD",1761100975467,5.77028135,186.69,186.68,6.04676023]
["bitfinex","SOLUSD",1761100975669,2.19761639,186.69,186.68,6.04676023]
["bitfinex","SOLUSD",1761100975858,5.77028135,186.69,186.68,6.04676023]
["bitfinex","SOLUSD",1761100976058,2.19761639,186.69,186.68,6.04676023]
["bitfinex","SOLUSD",1761100976265,3.57266496,186.69,186.68,6.04676023]
["bitfinex","SOLUSD",1761100978561,5.77028135,186.69,186.68,6.04676023]
["bitfinex","SOLUSD",1761100979588,3.57266496,186.69,186.68,6.04676023]
["bitfinex","SOLUSD",1761100983294,22.88,186.7,186.68,6.04676023]
["bitfinex","SOLUSD",1761100983476,22.88,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761100983682,5.77033949,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761100984570,3.5727231,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761100984887,3.5727231,186.71,186.69,0.7]
["bitfinex","SOLUSD",1761100985072,25.07761639,186.72,186.66,46.07307402]
["bitfinex","SOLUSD",1761100985275,5.77597396,186.71,186.69,0.7]
["bitfinex","SOLUSD",1761100985477,3.57835757,186.7,186.69,0.7]
["bitfinex","SOLUSD",1761100986064,3.57835757,186.7,186.69,6.05647329]
["bitfinex","SOLUSD",1761100992285,3.57835757,186.7,186.69,22.16428826]
["bitfinex","SOLUSD",1761100993190,22.88,186.72,186.69,22.16428826]
["bitfinex","SOLUSD",1761100993387,22.88,186.72,186.7,0.7]
["bitfinex","SOLUSD",1761100994091,22.88,186.72,186.7,16.80695014]
["bitfinex","SOLUSD",1761100994295,22.88,186.72,186.71,6.05589952]
["bitfinex","SOLUSD",1761100997999,22.88,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761100998500,22.88,186.72,186.71,6.05589952]
["bitfinex","SOLUSD",1761101003601,22.88,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1761101003814,24.96421295,186.72,186.67,13.39256393]
["bitfinex","SOLUSD",1761101003997,1.40421295,186.68,186.67,13.39256393]
["bitfinex","SOLUSD",1761101004304,1.40421295,186.68,186.67,18.74961112]
["bitfinex","SOLUSD",1761101005007,4.98444516,186.68,186.67,18.74961112]
["bitfinex","SOLUSD",1761101005306,4.98444516,186.68,186.67,13.39256393]
["bitfinex","SOLUSD",1761101006500,4.98444516,186.68,186.67,19.42961112]
["bitfinex","SOLUSD",1761101006895,3.58023221,186.68,186.67,19.42961112]
["bitfinex","SOLUSD",1761101007602,3.58023221,186.68,186.67,35.53915602]
["bitfinex","SOLUSD",1761101009614,24.28421295,186.71,186.67,36.07486073]
["bitfinex","SOLUSD",1761101009914,24.28421295,186.71,186.68,0.68]
["bitfinex","SOLUSD",1761101010307,24.28421295,186.71,186.68,16.78781497]
["bitfinex","SOLUSD",1761101010507,24.28421295,186.71,186.69,0.68]
["bitfinex","SOLUSD",1761101010708,24.28421295,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761101014122,22.88,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761101014427,24.28421295,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761101015737,24.28421295,186.71,186.69,6.05647329]
["bitfinex","SOLUSD",1761101015913,1.40421295,186.7,186.69,6.05647329]
["bitfinex","SOLUSD",1761101016507,24.28421295,186.71,186.69,6.05647329]
["bitfinex","SOLUSD",1761101016704,24.28421295,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761101017037,1.40421295,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761101017432,1.40421295,186.7,186.69,6.05647329]
["bitfinex","SOLUSD",1761101018030,22.88,186.71,186.69,6.05647329]
["bitfinex","SOLUSD",1761101018233,1.40421295,186.7,186.69,6.05647329]
["bitfinex","SOLUSD",1761101018411,2.12421295,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761101018615,22.88,186.69,186.68,5.35671303]
["bitfinex","SOLUSD",1761101018807,25.00421295,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761101019141,24.28421295,186.67,186.59,0.7]
["bitfinex","SOLUSD",1761101019305,1.40421295,186.6,186.59,16.10781497]
["bitfinex","SOLUSD",1761101019708,22.88,186.62,186.59,16.10781497]
["bitfinex","SOLUSD",1761101019709,1.40421295,186.61,186.59,16.10781497]
["bitfinex","SOLUSD",1761101019908,1.40421295,186.61,186.59,16.80781497]
["bitfinex","SOLUSD",1761101020109,22.88,186.62,186.6,0.7]
["bitfinex","SOLUSD",1761101020340,1.40421295,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761101020923,22.88,186.62,186.61,18.75569368]
["bitfinex","SOLUSD",1761101021121,24.28421295,186.62,186.61,18.75569368]
["bitfinex","SOLUSD",1761101021512,4.9837639,186.62,186.61,18.75569368]
["bitfinex","SOLUSD",1761101022434,4.9837639,186.62,186.61,13.39692406]
["bitfinex","SOLUSD",1761101025312,1.40421295,186.62,186.61,13.39692406]
["bitfinex","SOLUSD",1761101028936,1.40421295,186.62,186.61,18.75569368]
["bitfinex","SOLUSD",1761101031243,24.28421295,186.62,186.61,18.75569368]
["bitfinex","SOLUSD",1761101032041,1.40421295,186.62,186.61,18.75569368]
["bitfinex","SOLUSD",1761101037344,1.40421295,186.62,186.61,19.45569368]
["bitfinex","SOLUSD",1761101037858,22.88,186.65,186.61,19.45569368]
["bitfinex","SOLUSD",1761101038142,1.40421295,186.62,186.61,18.75569368]
["bitfinex","SOLUSD",1761101038446,23.6,186.65,186.61,35.57129626]
["bitfinex","SOLUSD",1761101038747,1.40421295,186.62,186.61,35.57129626]
["bitfinex","SOLUSD",1761101039122,1.40421295,186.62,186.61,34.87129626]
["bitfinex","SOLUSD",1761101040242,1.40421295,186.62,186.61,35.57129626]
["bitfinex","SOLUSD",1761101040422,1.40421295,186.62,186.61,34.87129626]
["bitfinex","SOLUSD",1761101040824,1.40421295,186.62,186.61,35.57129626]
["bitfinex","SOLUSD",1761101042449,1.40421295,186.63,186.61,35.57129626]
["bitfinex","SOLUSD",1761101042651,24.28421295,186.63,186.62,0.7]
["bitfinex","SOLUSD",1761101042861,1.40421295,186.63,186.62,6.05848247]
["bitfinex","SOLUSD",1761101046163,2.07421295,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761101047360,5.64802574,186.63,186.61,13.39692406]
["bitfinex","SOLUSD",1761101047650,1.40421295,186.62,186.61,13.39692406]
["bitfinex","SOLUSD",1761101048227,2.07421295,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761101048436,1.40421295,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761101049751,1.40421295,186.61,186.6,0.69]
["bitfinex","SOLUSD",1761101049970,1.40421295,186.62,186.59,0.69]
["bitfinex","SOLUSD",1761101050251,1.40421295,186.62,186.57,0.69]
["bitfinex","SOLUSD",1761101051054,1.40421295,186.62,186.58,18.75870939]
["bitfinex","SOLUSD",1761101051461,4.97802574,186.62,186.59,0.69]
["bitfinex","SOLUSD",1761101051643,1.40421295,186.62,186.59,0.69]
["bitfinex","SOLUSD",1761101051843,4.97802574,186.62,186.59,0.69]
["bitfinex","SOLUSD",1761101052043,1.40421295,186.62,186.59,0.69]
["bitfinex","SOLUSD",1761101052348,1.40421295,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761101052759,2.19686929,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761101058235,5.77474182,186.61,186.59,0.69]
["bitfinex","SOLUSD",1761101058432,2.19686929,186.61,186.59,0.69]
["bitfinex","SOLUSD",1761101059356,2.19686929,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761101059544,5.77746088,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761101059750,5.77746088,186.61,186.6,6.0490568]
["bitfinex","SOLUSD",1761101060247,5.77746088,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761101065054,5.77746088,186.61,186.6,0.72]
["bitfinex","SOLUSD",1761101065455,5.77746088,186.61,186.58,0.72]
["bitfinex","SOLUSD",1761101065673,3.58059159,186.6,186.58,0.72]
["bitfinex","SOLUSD",1761101065857,3.58059159,186.59,186.58,0.72]
["bitfinex","SOLUSD",1761101066365,3.58059159,186.59,186.58,6.07963125]
["bitfinex","SOLUSD",1761101071273,25.07686929,186.61,186.58,19.47870939]
["bitfinex","SOLUSD",1761101071578,22.88,186.61,186.59,0.72]
["bitfinex","SOLUSD",1761101072159,22.88,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761101074073,22.88,186.61,186.6,0.66]
["bitfinex","SOLUSD",1761101075393,22.88,186.61,186.6,6.0190568]
["bitfinex","SOLUSD",1761101075580,25.07686929,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761101075957,22.88,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761101076163,22.88,186.61,186.6,6.0190568]
["bitfinex","SOLUSD",1761101076660,22.88,186.61,186.59,0.66]
["bitfinex","SOLUSD",1761101077275,22.88,186.61,186.58,13.39907814]
["bitfinex","SOLUSD",1761101077481,22.88,186.61,186.58,14.05907814]
["bitfinex","SOLUSD",1761101077664,25.07686929,186.61,186.58,19.41870939]
["bitfinex","SOLUSD",1761101078056,25.07686929,186.61,186.59,0.66]
["bitfinex","SOLUSD",1761101079079,22.88,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761101081092,2.19686929,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761101081380,2.19686929,186.62,186.59,0.66]
["bitfinex","SOLUSD",1761101082178,6.67487234,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761101082384,3.794878,186.62,186.59,0.66]
["bitfinex","SOLUSD",1761101082585,6.67487234,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761101082781,3.79486651,186.62,186.59,0.66]
["bitfinex","SOLUSD",1761101082973,2.19686929,186.62,186.59,0.66]
["bitfinex","SOLUSD",1761101083177,3.59553845,186.61,186.59,0.66]
["bitfinex","SOLUSD",1761101083375,2.19686929,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1761101083574,3.59574701,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761101084377,3.59574701,186.61,186.6,6.0190568]
["bitfinex","SOLUSD",1761101085692,3.59574701,186.61,186.58,13.39907814]
["bitfinex","SOLUSD",1761101085878,3.59574701,186.6,186.59,0.66]
["bitfinex","SOLUSD",1761101086591,3.59574701,186.6,186.58,0.66]
["bitfinex","SOLUSD",1761101086770,2.19686929,186.61,186.59,0.66]
["bitfinex","SOLUSD",1761101087089,3.5959735,186.6,186.59,0.66]
["bitfinex","SOLUSD",1761101087677,3.5959735,186.6,186.59,6.01934401]
["bitfinex","SOLUSD",1761101091896,3.5959735,186.6,186.58,0.66]
["bitfinex","SOLUSD",1761101092087,2.89686929,186.62,186.58,0.66]
["bitfinex","SOLUSD",1761101092088,3.5959735,186.59,186.58,0.66]
["bitfinex","SOLUSD",1761101093097,3.5959735,186.59,186.58,6.01963125]
["bitfinex","SOLUSD",1761101100899,3.5959735,186.59,186.57,18.75971484]
["bitfinex","SOLUSD",1761101101199,3.5959735,186.58,186.57,18.75971484]
["bitfinex","SOLUSD",1761101102200,22.88,186.61,186.57,19.41971484]
["bitfinex","SOLUSD",1761101102401,22.88,186.61,186.58,0.66]
["bitfinex","SOLUSD",1761101102780,2.89686929,186.62,186.58,0.66]
["bitfinex","SOLUSD",1761101103315,2.19686929,186.6,186.57,18.75971484]
["bitfinex","SOLUSD",1761101103600,2.19686929,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1761101103601,2.19686929,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761101103982,2.19686929,186.58,186.5,29.00584907]
["bitfinex","SOLUSD",1761101103983,22.88,186.57,186.53,18.76373773]
["bitfinex","SOLUSD",1761101104186,2.86686929,186.58,186.53,19.46373773]
["bitfinex","SOLUSD",1761101104500,2.19686929,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761101104696,2.86686929,186.57,186.53,19.46373773]
["bitfinex","SOLUSD",1761101104898,2.19686929,186.55,186.53,18.76373773]
["bitfinex","SOLUSD",1761101105287,2.19686929,186.55,186.53,19.46373773]
["bitfinex","SOLUSD",1761101105492,2.86686929,186.55,186.53,18.76373773]
["bitfinex","SOLUSD",1761101106183,2.86686929,186.55,186.53,13.40266981]
["bitfinex","SOLUSD",1761101106384,2.19686929,186.55,186.53,13.40266981]
["bitfinex","SOLUSD",1761101107397,2.86686929,186.55,186.53,13.40266981]
["bitfinex","SOLUSD",1761101107703,4.47800305,186.59,186.53,13.40266981]
["bitfinex","SOLUSD",1761101107704,2.86686929,186.54,186.53,13.40266981]
["bitfinex","SOLUSD",1761101108093,0.67,186.54,186.53,13.40266981]
["bitfinex","SOLUSD",1761101108289,2.19686929,186.54,186.53,13.40266981]
["bitfinex","SOLUSD",1761101108600,2.86686929,186.54,186.53,13.40266981]
["bitfinex","SOLUSD",1761101109195,2.86686929,186.54,186.5,46.2757358]
["bitfinex","SOLUSD",1761101109599,0.67,186.53,186.5,46.2757358]
["bitfinex","SOLUSD",1761101110108,2.86686929,186.54,186.5,46.2757358]
["bitfinex","SOLUSD",1761101110488,2.86686929,186.53,186.5,45.5757358]
["bitfinex","SOLUSD",1761101110892,2.86686929,186.53,186.5,46.2757358]
["bitfinex","SOLUSD",1761101112009,2.19686929,186.51,186.5,18.76675602]
["bitfinex","SOLUSD",1761101112387,0.67,186.52,186.5,18.76675602]
["bitfinex","SOLUSD",1761101112611,2.19686929,186.51,186.5,18.76675602]
["bitfinex","SOLUSD",1761101112792,1.40734714,186.51,186.5,18.76675602]
["bitfinex","SOLUSD",1761101112993,1.40734714,186.52,186.5,18.76675602]
["bitfinex","SOLUSD",1761101113193,1.40734714,186.51,186.5,18.76675602]
["bitfinex","SOLUSD",1761101113715,24.95734714,186.51,186.49,0.1]
["bitfinex","SOLUSD",1761101113901,18.58321091,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761101114103,22.15264571,186.5,186.49,0.1]
["bitfinex","SOLUSD",1761101114410,22.88,186.46,186.41,0.1]
["bitfinex","SOLUSD",1761101114708,1.40734714,186.45,186.42,6.06421353]
["bitfinex","SOLUSD",1761101114917,24.28734714,186.46,186.42,6.06421353]
["bitfinex","SOLUSD",1761101115107,1.40734714,186.49,186.44,1.40734714]
["bitfinex","SOLUSD",1761101115302,1.40734714,186.49,186.45,0.7]
["bitfinex","SOLUSD",1761101115623,6.06421353,186.55,186.46,19.30708998]
["bitfinex","SOLUSD",1761101115918,1.40734714,186.51,186.47,0.7]
["bitfinex","SOLUSD",1761101116123,1.40734714,186.5,186.46,18.77078193]
["bitfinex","SOLUSD",1761101116294,22.88,186.51,186.47,0.7]
["bitfinex","SOLUSD",1761101116614,1.40734714,186.48,186.46,19.47078193]
["bitfinex","SOLUSD",1761101116786,1.40734714,186.48,186.47,0.7]
["bitfinex","SOLUSD",1761101117304,22.88,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761101117615,1.40734714,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761101119002,22.88,186.51,186.46,0.7]
["bitfinex","SOLUSD",1761101119216,1.40734714,186.49,186.47,0.7]
["bitfinex","SOLUSD",1761101119516,1.40734714,186.48,186.47,0.7]
["bitfinex","SOLUSD",1761101120612,1.40734714,186.5,186.47,0.7]
["bitfinex","SOLUSD",1761101120816,24.28734714,186.51,186.47,0.7]
["bitfinex","SOLUSD",1761101121121,24.28734714,186.51,186.48,18.76876876]
["bitfinex","SOLUSD",1761101121421,24.28734714,186.51,186.49,0.67]
["bitfinex","SOLUSD",1761101122803,1.40734714,186.5,186.49,0.67]
["bitfinex","SOLUSD",1761101123004,1.40734714,186.5,186.49,6.03221781]
["bitfinex","SOLUSD",1761101123308,1.40734714,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761101123510,22.88,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761101123824,1.40734714,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761101125214,24.28734714,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761101125830,24.28734714,186.5,186.45,13.40794134]
["bitfinex","SOLUSD",1761101126136,1.40734714,186.46,186.45,18.77130953]
["bitfinex","SOLUSD",1761101127312,1.40734714,186.46,186.45,13.40794134]
["bitfinex","SOLUSD",1761101128404,1.40734714,186.46,186.42,18.77480956]
["bitfinex","SOLUSD",1761101128726,1.40734714,186.46,186.42,19.44480956]
["bitfinex","SOLUSD",1761101129027,1.40734714,186.46,186.43,0.67]
["bitfinex","SOLUSD",1761101129626,1.40734714,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761101130019,1.40734714,186.46,186.44,6.03365586]
["bitfinex","SOLUSD",1761101130726,1.40734714,186.45,186.44,19.44279552]
["bitfinex","SOLUSD",1761101131819,1.40734714,186.45,186.44,0.67]
["bitfinex","SOLUSD",1761101132217,1.40734714,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761101132417,1.40734714,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1761101135704,1.40734714,186.44,186.42,6.0242313]
["bitfinex","SOLUSD",1761101136826,1.40734714,186.44,186.43,0.66]
["bitfinex","SOLUSD",1761101137218,22.88,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761101137610,24.28734714,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761101137807,24.28734714,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761101138002,1.40734714,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761101138214,1.40734714,186.45,186.44,6.02365586]
["bitfinex","SOLUSD",1761101139432,1.40734714,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761101139730,1.40734714,186.44,186.43,0.66]
["bitfinex","SOLUSD",1761101140120,1.40734714,186.44,186.42,18.77480956]
["bitfinex","SOLUSD",1761101140516,1.40734714,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101140828,1.40734714,186.44,186.43,6.02394357]
["bitfinex","SOLUSD",1761101141533,1.40734714,186.44,186.42,18.77480956]
["bitfinex","SOLUSD",1761101141736,1.40734714,186.43,186.42,18.77480956]
["bitfinex","SOLUSD",1761101142030,1.40734714,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1761101144416,1.40734714,186.43,186.42,6.0242313]
["bitfinex","SOLUSD",1761101145547,1.40734714,186.44,186.42,19.43480956]
["bitfinex","SOLUSD",1761101146448,125.18,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761101146757,126.58734714,186.45,186.43,0.66]
["bitfinex","SOLUSD",1761101147042,125.18,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761101147241,1.40734714,186.44,186.43,0.66]
["bitfinex","SOLUSD",1761101147445,125.18,186.45,186.43,0.66]
["bitfinex","SOLUSD",1761101147631,126.58734714,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761101147823,130.15018386,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761101148223,130.15018386,186.45,186.44,6.02365586]
["bitfinex","SOLUSD",1761101149140,130.15018386,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761101149524,130.15018386,186.45,186.44,6.02365586]
["bitfinex","SOLUSD",1761101149721,130.15018386,186.45,186.42,19.43480956]
["bitfinex","SOLUSD",1761101149931,126.58734714,186.45,186.43,0.66]
["bitfinex","SOLUSD",1761101150827,126.58734714,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761101151138,130.15517788,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761101151345,130.15517788,186.45,186.44,6.02365586]
["bitfinex","SOLUSD",1761101152021,130.15517788,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761101152254,126.58734714,186.45,186.44,0.66]
["bitfinex","SOLUSD",1761101152458,128.74937224,186.45,186.44,0.66]
["bitfinex","SOLUSD",1761101152734,125.18,186.45,186.44,0.66]
["bitfinex","SOLUSD",1761101153122,102.3,186.5,186.44,0.66]
["bitfinex","SOLUSD",1761101153323,4.97681563,186.49,186.44,0.66]
["bitfinex","SOLUSD",1761101153538,22.88,186.47,186.44,0.66]
["bitfinex","SOLUSD",1761101154039,22.88,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761101154429,22.88,186.47,186.46,0.66]
["bitfinex","SOLUSD",1761101155026,24.28734714,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761101155428,24.28734714,186.47,186.45,6.02336819]
["bitfinex","SOLUSD",1761101155750,24.28734714,186.47,186.46,0.66]
["bitfinex","SOLUSD",1761101156042,27.86146362,186.47,186.46,6.02308055]
["bitfinex","SOLUSD",1761101156247,26.45411648,186.47,186.46,6.02308055]
["bitfinex","SOLUSD",1761101156426,27.86146362,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101156621,27.86146362,186.47,186.45,5.36335837]
["bitfinex","SOLUSD",1761101156822,27.86146362,186.46,186.43,5.36372394]
["bitfinex","SOLUSD",1761101157030,24.28734714,186.44,186.43,5.36372394]
["bitfinex","SOLUSD",1761101157335,27.86146362,186.44,186.43,5.36372394]
["bitfinex","SOLUSD",1761101157540,4.98146362,186.44,186.43,5.36372394]
["bitfinex","SOLUSD",1761101158223,4.98146362,186.44,186.42,18.77478069]
["bitfinex","SOLUSD",1761101158422,1.40734714,186.43,186.42,18.77478069]
["bitfinex","SOLUSD",1761101159142,1.40734714,186.43,186.42,19.43478069]
["bitfinex","SOLUSD",1761101160240,4.98427633,186.43,186.42,18.77478069]
["bitfinex","SOLUSD",1761101161538,1.40734714,186.43,186.42,18.77478069]
["bitfinex","SOLUSD",1761101161724,4.98522738,186.43,186.42,18.77478069]
["bitfinex","SOLUSD",1761101162849,4.98522738,186.43,186.41,0.76]
["bitfinex","SOLUSD",1761101163034,10.87647521,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1761101163233,1.40734714,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761101163440,4.98522738,186.34,186.33,19.46387806]
["bitfinex","SOLUSD",1761101163950,4.98612013,186.34,186.33,19.46387806]
["bitfinex","SOLUSD",1761101164246,4.98612013,186.34,186.31,5.36725645]
["bitfinex","SOLUSD",1761101164446,3.57877299,186.33,186.31,6.04725645]
["bitfinex","SOLUSD",1761101164658,22.88,186.35,186.32,0.68]
["bitfinex","SOLUSD",1761101164840,1.40734714,186.33,186.29,6.04797466]
["bitfinex","SOLUSD",1761101165158,3.57596121,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761101165346,1.40734714,186.3,186.28,6.04826142]
["bitfinex","SOLUSD",1761101165652,4.97865576,186.29,186.28,6.04826142]
["bitfinex","SOLUSD",1761101165853,4.97865576,186.29,186.28,5.36826142]
["bitfinex","SOLUSD",1761101166242,1.40734714,186.29,186.28,5.36826142]
["bitfinex","SOLUSD",1761101166936,22.88,186.3,186.28,5.36826142]
["bitfinex","SOLUSD",1761101167146,22.88,186.3,186.29,0.68]
["bitfinex","SOLUSD",1761101167339,1.40734714,186.31,186.29,0.68]
["bitfinex","SOLUSD",1761101167530,3.56559839,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761101167735,22.88,186.33,186.29,0.68]
["bitfinex","SOLUSD",1761101167930,1.40734714,186.34,186.29,0.68]
["bitfinex","SOLUSD",1761101168129,4.9731833,186.34,186.29,0.68]
["bitfinex","SOLUSD",1761101168637,3.56583616,186.34,186.29,0.68]
["bitfinex","SOLUSD",1761101168951,1.40734714,186.34,186.3,18.78690283]
["bitfinex","SOLUSD",1761101169257,3.56583616,186.35,186.3,18.78690283]
["bitfinex","SOLUSD",1761101169449,1.40734714,186.35,186.31,0.68]
["bitfinex","SOLUSD",1761101169946,4.9707564,186.35,186.31,0.68]
["bitfinex","SOLUSD",1761101170467,1.40734714,186.35,186.31,0.68]
["bitfinex","SOLUSD",1761101170944,1.40734714,186.35,186.32,18.7848862]
["bitfinex","SOLUSD",1761101171349,1.40734714,186.35,186.33,0.68]
["bitfinex","SOLUSD",1761101172545,1.40734714,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1761101172853,2.20291865,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1761101173052,2.20291865,186.35,186.34,6.04653429]
["bitfinex","SOLUSD",1761101173959,2.20291865,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1761101174147,2.20291865,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1761101174148,5.76280022,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1761101174355,25.08291865,186.31,186.26,18.79037921]
["bitfinex","SOLUSD",1761101174655,2.20291865,186.29,186.26,19.47037921]
["bitfinex","SOLUSD",1761101174956,25.08291865,186.29,186.27,0.68]
["bitfinex","SOLUSD",1761101175156,2.20291865,186.29,186.27,0.68]
["bitfinex","SOLUSD",1761101175461,2.20291865,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761101176027,2.20291865,186.29,186.28,6.04826283]
["bitfinex","SOLUSD",1761101176337,2.20291865,186.3,186.28,6.04826283]
["bitfinex","SOLUSD",1761101176539,2.20291865,186.29,186.28,6.04826283]
["bitfinex","SOLUSD",1761101177827,2.20291865,186.29,186.26,19.47037921]
["bitfinex","SOLUSD",1761101177974,2.20291865,186.29,186.27,0.68]
["bitfinex","SOLUSD",1761101178342,2.20291865,186.28,186.27,0.68]
["bitfinex","SOLUSD",1761101178859,2.20291865,186.29,186.27,0.68]
["bitfinex","SOLUSD",1761101179358,2.20291865,186.28,186.25,5.46909308]
["bitfinex","SOLUSD",1761101179564,2.20291865,186.27,186.25,19.57191187]
["bitfinex","SOLUSD",1761101179740,25.08291865,186.28,186.26,0.68]
["bitfinex","SOLUSD",1761101180270,25.08291865,186.29,186.26,0.68]
["bitfinex","SOLUSD",1761101181053,25.08291865,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761101181453,22.88,186.29,186.28,0.68]
["bitfinex","SOLUSD",1761101181651,25.08291865,186.29,186.28,0.68]
["bitfinex","SOLUSD",1761101181960,2.20291865,186.29,186.28,0.68]
["bitfinex","SOLUSD",1761101183067,2.20291865,186.29,186.28,6.04826283]
["bitfinex","SOLUSD",1761101183244,2.20291865,186.3,186.28,6.04826283]
["bitfinex","SOLUSD",1761101183951,2.20291865,186.3,186.29,0.68]
["bitfinex","SOLUSD",1761101184264,2.20291865,186.31,186.29,0.68]
["bitfinex","SOLUSD",1761101185050,2.20291865,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761101185754,2.20291865,186.31,186.3,6.04768652]
["bitfinex","SOLUSD",1761101186273,2.20291865,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761101186965,2.20291865,186.31,186.28,13.42065707]
["bitfinex","SOLUSD",1761101187167,2.20291865,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761101187363,2.20291865,186.29,186.26,6.04883925]
["bitfinex","SOLUSD",1761101187565,2.20291865,186.29,186.27,0.68]
["bitfinex","SOLUSD",1761101188142,2.20291865,186.28,186.27,6.04855102]
["bitfinex","SOLUSD",1761101188546,2.20291865,186.29,186.27,19.46992859]
["bitfinex","SOLUSD",1761101189553,3.55160274,186.31,186.27,13.42137757]
["bitfinex","SOLUSD",1761101189759,2.20291865,186.29,186.28,0.68]
["bitfinex","SOLUSD",1761101190358,2.20291865,186.3,186.28,0.68]
["bitfinex","SOLUSD",1761101191559,25.08291865,186.3,186.29,18.78791131]
["bitfinex","SOLUSD",1761101192075,25.08291865,186.3,186.29,19.46791131]
["bitfinex","SOLUSD",1761101192264,25.08291865,186.3,186.29,6.04797466]
["bitfinex","SOLUSD",1761101193580,22.88,186.29,186.26,18.79049734]
["bitfinex","SOLUSD",1761101193756,22.88,186.29,186.27,0.69]
["bitfinex","SOLUSD",1761101194589,22.88,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761101195071,22.88,186.29,186.28,6.05826283]
["bitfinex","SOLUSD",1761101195986,15.34882551,186.37,186.28,21.68183855]
["bitfinex","SOLUSD",1761101195987,102.3,186.36,186.28,21.68183855]
["bitfinex","SOLUSD",1761101196179,2.20291865,186.35,186.29,2.89291865]
["bitfinex","SOLUSD",1761101196478,22.88,186.32,186.29,0.69]
["bitfinex","SOLUSD",1761101196673,22.88,186.32,186.3,0.69]
["bitfinex","SOLUSD",1761101197080,102.3,186.36,186.3,0.69]
["bitfinex","SOLUSD",1761101197081,2.20291865,186.35,186.3,0.69]
["bitfinex","SOLUSD",1761101197285,104.50291865,186.36,186.3,2.89291865]
["bitfinex","SOLUSD",1761101197461,22.88,186.33,186.3,2.89291865]
["bitfinex","SOLUSD",1761101197663,22.88,186.33,186.31,0.69]
["bitfinex","SOLUSD",1761101197960,22.88,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761101198160,25.08291865,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761101198482,22.88,186.33,186.32,6.05711034]
["bitfinex","SOLUSD",1761101201488,26.44875416,186.33,186.32,6.05711034]
["bitfinex","SOLUSD",1761101202158,4.4723503,186.39,186.32,19.4748862]
["bitfinex","SOLUSD",1761101202356,3.5695537,186.38,186.34,2.20291865]
["bitfinex","SOLUSD",1761101202555,3.5695537,186.37,186.35,0.69]
["bitfinex","SOLUSD",1761101202785,2.20291865,186.38,186.35,0.69]
["bitfinex","SOLUSD",1761101203086,5.77494704,186.37,186.35,0.69]
["bitfinex","SOLUSD",1761101203387,3.57422977,186.36,186.35,0.69]
["bitfinex","SOLUSD",1761101204087,25.08291865,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1761101204380,3.57415187,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761101204571,3.57415187,186.37,186.36,6.05595836]
["bitfinex","SOLUSD",1761101206184,3.57415187,186.37,186.36,8.25887701]
["bitfinex","SOLUSD",1761101206375,22.88,186.39,186.36,21.67377291]
["bitfinex","SOLUSD",1761101206681,104.50291865,186.42,186.37,0.69]
["bitfinex","SOLUSD",1761101206894,3.58000683,186.41,186.4,2.20291865]
["bitfinex","SOLUSD",1761101207387,3.58000683,186.41,186.4,0.69]
["bitfinex","SOLUSD",1761101207758,3.58000683,186.41,186.4,8.25772551]
["bitfinex","SOLUSD",1761101208190,22.88,186.45,186.4,21.66974267]
["bitfinex","SOLUSD",1761101208374,22.88,186.43,186.41,0.69]
["bitfinex","SOLUSD",1761101208575,108.97526895,186.48,186.42,2.20291865]
["bitfinex","SOLUSD",1761101208772,9.73251649,186.47,186.41,2.89291865]
["bitfinex","SOLUSD",1761101208963,7.52959784,186.46,186.42,2.20291865]
["bitfinex","SOLUSD",1761101209163,106.7723503,186.48,186.43,2.20291865]
["bitfinex","SOLUSD",1761101209164,3.57921787,186.45,186.43,2.20291865]
["bitfinex","SOLUSD",1761101209473,3.57921787,186.44,186.43,0.69]
["bitfinex","SOLUSD",1761101209670,3.57921787,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101210080,3.57921787,186.44,186.43,6.05394357]
["bitfinex","SOLUSD",1761101210390,3.57921787,186.47,186.43,19.46380249]
["bitfinex","SOLUSD",1761101210590,3.57471141,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761101210891,13.07939386,186.49,186.44,0.69]
["bitfinex","SOLUSD",1761101211087,3.57463251,186.48,186.44,0.69]
["bitfinex","SOLUSD",1761101211276,3.57463251,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761101211467,3.57463251,186.48,186.44,0.69]
["bitfinex","SOLUSD",1761101211671,3.57463251,186.48,186.45,18.77178867]
["bitfinex","SOLUSD",1761101211877,3.57463251,186.48,186.46,0.69]
["bitfinex","SOLUSD",1761101212192,5.77192496,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761101212575,3.56900631,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761101212774,22.88,186.46,186.45,18.77178867]
["bitfinex","SOLUSD",1761101212984,25.08291865,186.46,186.45,18.77178867]
["bitfinex","SOLUSD",1761101213495,25.08291865,186.46,186.45,19.46178867]
["bitfinex","SOLUSD",1761101213790,2.20291865,186.47,186.45,19.46178867]
["bitfinex","SOLUSD",1761101213976,5.7694965,186.47,186.45,19.46178867]
["bitfinex","SOLUSD",1761101214176,2.20291865,186.47,186.45,19.46178867]
["bitfinex","SOLUSD",1761101215872,2.20291865,186.46,186.45,19.46178867]
["bitfinex","SOLUSD",1761101216780,2.20291865,186.46,186.43,5.36365772]
["bitfinex","SOLUSD",1761101216980,2.20291865,186.46,186.36,26.82972646]
["bitfinex","SOLUSD",1761101216981,22.88,186.42,186.36,26.82972646]
["bitfinex","SOLUSD",1761101217286,2.20291865,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1761101217593,2.20291865,186.4,186.37,19.46984654]
["bitfinex","SOLUSD",1761101217796,2.20291865,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761101218007,2.20291865,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1761101218502,2.20291865,186.4,186.39,6.05509469]
["bitfinex","SOLUSD",1761101219195,25.08291865,186.4,186.39,6.05509469]
["bitfinex","SOLUSD",1761101219406,25.08291865,186.4,186.35,0.69]
["bitfinex","SOLUSD",1761101219612,2.20291865,186.39,186.35,0.69]
["bitfinex","SOLUSD",1761101220494,2.20291865,186.39,186.36,18.78085426]
["bitfinex","SOLUSD",1761101221307,2.20291865,186.37,186.36,18.78085426]
["bitfinex","SOLUSD",1761101221710,2.20291865,186.37,186.34,0.69]
["bitfinex","SOLUSD",1761101221711,25.08291865,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761101221900,2.20291865,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1761101222400,2.20291865,186.35,186.33,18.78383853]
["bitfinex","SOLUSD",1761101222594,2.20291865,186.34,186.33,18.78383853]
["bitfinex","SOLUSD",1761101222799,2.20291865,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761101222999,25.08291865,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761101223909,2.20291865,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761101224511,2.20291865,186.34,186.31,18.78589447]
["bitfinex","SOLUSD",1761101224713,2.20291865,186.32,186.31,18.78589447]
["bitfinex","SOLUSD",1761101225099,25.08291865,186.33,186.31,19.46589447]
["bitfinex","SOLUSD",1761101225904,22.88,186.37,186.31,19.46589447]
["bitfinex","SOLUSD",1761101226085,2.20291865,186.32,186.31,19.46589447]
["bitfinex","SOLUSD",1761101226292,25.08291865,186.33,186.31,19.46589447]
["bitfinex","SOLUSD",1761101226492,13.07939386,186.4,186.32,0.68]
["bitfinex","SOLUSD",1761101226493,2.20291865,186.36,186.32,0.68]
["bitfinex","SOLUSD",1761101226804,25.08291865,186.36,186.32,0.68]
["bitfinex","SOLUSD",1761101227003,2.20291865,186.36,186.32,0.68]
["bitfinex","SOLUSD",1761101227516,2.20291865,186.36,186.33,18.78387806]
["bitfinex","SOLUSD",1761101227916,2.20291865,186.36,186.34,0.68]
["bitfinex","SOLUSD",1761101228305,2.20291865,186.37,186.34,0.68]
["bitfinex","SOLUSD",1761101228809,2.20291865,186.37,186.35,18.78186208]
["bitfinex","SOLUSD",1761101229015,25.08291865,186.37,186.35,18.78186208]
["bitfinex","SOLUSD",1761101229205,25.08291865,186.37,186.36,0.68]
["bitfinex","SOLUSD",1761101229617,2.20291865,186.39,186.36,0.68]
["bitfinex","SOLUSD",1761101230616,2.20291865,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1761101230792,22.88,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761101231414,2.20291865,186.39,186.37,19.45984654]
["bitfinex","SOLUSD",1761101232619,2.20291865,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1761101232802,2.20291865,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761101233694,2.20291865,186.34,186.33,6.0468223]
["bitfinex","SOLUSD",1761101234702,1.40973711,186.36,186.33,19.46387806]
["bitfinex","SOLUSD",1761101235017,1.40973711,186.36,186.34,0.68]
["bitfinex","SOLUSD",1761101235626,1.40973711,186.37,186.34,0.68]
["bitfinex","SOLUSD",1761101236025,1.40973711,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761101236432,1.40973711,186.37,186.35,6.04624631]
["bitfinex","SOLUSD",1761101236904,1.40973711,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761101237108,24.28973711,186.38,186.36,0.68]
["bitfinex","SOLUSD",1761101237916,22.88,186.38,186.35,18.78186208]
["bitfinex","SOLUSD",1761101238110,102.3,186.41,186.37,6.04567044]
["bitfinex","SOLUSD",1761101238415,24.28973711,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761101238810,1.40973711,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761101239302,4.96951554,186.38,186.32,14.09738842]
["bitfinex","SOLUSD",1761101239499,1.40973711,186.34,186.32,14.09738842]
["bitfinex","SOLUSD",1761101240018,1.40973711,186.34,186.33,6.0468223]
["bitfinex","SOLUSD",1761101243200,1.40973711,186.36,186.33,19.46387806]
["bitfinex","SOLUSD",1761101243404,1.40973711,186.37,186.34,0.68]
["bitfinex","SOLUSD",1761101246409,1.40973711,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761101246410,4.96951554,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761101246622,1.40973711,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761101246927,4.96951554,186.37,186.36,0.66]
["bitfinex","SOLUSD",1761101247107,1.40973711,186.37,186.36,0.66]
["bitfinex","SOLUSD",1761101247300,3.55977843,186.38,186.36,0.66]
["bitfinex","SOLUSD",1761101247726,102.3,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761101248028,125.18,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761101248222,22.88,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761101248617,22.88,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1761101248828,24.28973711,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1761101249018,24.28973711,186.39,186.38,0.66]
["bitfinex","SOLUSD",1761101249216,27.85497576,186.39,186.38,0.66]
["bitfinex","SOLUSD",1761101250632,27.85497576,186.39,186.38,6.02538255]
["bitfinex","SOLUSD",1761101252036,3.56523865,186.39,186.38,6.02538255]
["bitfinex","SOLUSD",1761101254136,24.28973711,186.4,186.38,6.02538255]
["bitfinex","SOLUSD",1761101254337,24.28973711,186.4,186.39,0.7]
["bitfinex","SOLUSD",1761101254515,27.85582235,186.4,186.39,0.7]
["bitfinex","SOLUSD",1761101255010,26.44608524,186.4,186.39,6.06509469]
["bitfinex","SOLUSD",1761101255227,27.85582235,186.4,186.39,6.06509469]
["bitfinex","SOLUSD",1761101257933,26.44608524,186.4,186.39,6.06509469]
["bitfinex","SOLUSD",1761101258340,3.56608524,186.4,186.39,6.06509469]
["bitfinex","SOLUSD",1761101258722,22.88,186.42,186.39,19.47783142]
["bitfinex","SOLUSD",1761101258923,3.5733439,186.41,186.4,0.7]
["bitfinex","SOLUSD",1761101259826,1.40973711,186.44,186.4,0.7]
["bitfinex","SOLUSD",1761101260141,3.57509302,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761101260344,3.57509302,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101260547,102.3,186.45,186.41,18.77581674]
["bitfinex","SOLUSD",1761101260723,3.57654234,186.44,186.41,18.77581674]
["bitfinex","SOLUSD",1761101261036,3.57654234,186.43,186.42,0.7]
["bitfinex","SOLUSD",1761101261744,3.57654234,186.43,186.42,6.0642313]
["bitfinex","SOLUSD",1761101263322,102.3,186.45,186.42,19.47480956]
["bitfinex","SOLUSD",1761101263517,3.57569555,186.44,186.43,0.7]
["bitfinex","SOLUSD",1761101264827,3.57569555,186.44,186.43,6.06394357]
["bitfinex","SOLUSD",1761101266324,22.88,186.45,186.43,19.47380249]
["bitfinex","SOLUSD",1761101266649,22.88,186.45,186.44,0.7]
["bitfinex","SOLUSD",1761101266836,26.45303136,186.45,186.44,0.7]
["bitfinex","SOLUSD",1761101267428,3.57303136,186.45,186.44,0.7]
["bitfinex","SOLUSD",1761101268455,3.57303136,186.45,186.44,6.06365586]
["bitfinex","SOLUSD",1761101272352,24.28973711,186.46,186.44,6.06365586]
["bitfinex","SOLUSD",1761101273149,24.28973711,186.46,186.45,0.7]
["bitfinex","SOLUSD",1761101273336,27.8611671,186.46,186.45,0.7]
["bitfinex","SOLUSD",1761101274452,2.202988,186.44,186.41,47.0081492]
["bitfinex","SOLUSD",1761101276435,2.202988,186.44,186.42,0.7]
["bitfinex","SOLUSD",1761101276754,2.202988,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101277254,2.202988,186.44,186.43,6.06394357]
["bitfinex","SOLUSD",1761101288739,0.7,186.48,186.43,6.06394357]
["bitfinex","SOLUSD",1761101288934,102.3,186.5,186.45,1.40973711]
["bitfinex","SOLUSD",1761101289167,3.58098625,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761101289373,3.58098625,186.48,186.46,0.71]
["bitfinex","SOLUSD",1761101289573,3.58098625,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761101289878,3.58098625,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761101290051,3.58098625,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761101290244,26.46098625,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761101290749,26.46098625,186.48,186.47,6.07279294]
["bitfinex","SOLUSD",1761101291978,22.88,186.48,186.47,6.07279294]
["bitfinex","SOLUSD",1761101292174,22.88,186.51,186.47,19.47977529]
["bitfinex","SOLUSD",1761101292344,7.55933356,186.5,186.48,0.71]
["bitfinex","SOLUSD",1761101292544,3.58056977,186.49,186.48,0.71]
["bitfinex","SOLUSD",1761101292775,3.58056977,186.49,186.47,18.76977529]
["bitfinex","SOLUSD",1761101293081,22.88,186.5,186.47,18.76977529]
["bitfinex","SOLUSD",1761101293082,22.88,186.5,186.47,19.47977529]
["bitfinex","SOLUSD",1761101293241,3.58109878,186.49,186.47,19.47977529]
["bitfinex","SOLUSD",1761101293442,24.98973711,186.51,186.47,19.47977529]
["bitfinex","SOLUSD",1761101293641,7.55997885,186.5,186.47,19.47977529]
["bitfinex","SOLUSD",1761101293843,22.88,186.47,186.37,26.8283522]
["bitfinex","SOLUSD",1761101294042,1.40973711,186.42,186.37,26.8283522]
["bitfinex","SOLUSD",1761101294375,1.40973711,186.42,186.38,0.71]
["bitfinex","SOLUSD",1761101294762,2.20118111,186.42,186.38,0.71]
["bitfinex","SOLUSD",1761101295077,22.88,186.45,186.38,2.91118111]
["bitfinex","SOLUSD",1761101295078,2.20118111,186.44,186.38,2.91118111]
["bitfinex","SOLUSD",1761101295382,3.58061474,186.43,186.38,2.91118111]
["bitfinex","SOLUSD",1761101295560,2.20118111,186.44,186.39,0.71]
["bitfinex","SOLUSD",1761101295880,3.58134763,186.43,186.39,0.71]
["bitfinex","SOLUSD",1761101296072,2.20118111,186.43,186.4,18.77682402]
["bitfinex","SOLUSD",1761101296660,2.20118111,186.43,186.4,19.48682402]
["bitfinex","SOLUSD",1761101297368,3.58477109,186.42,186.4,19.48682402]
["bitfinex","SOLUSD",1761101297572,2.20118111,186.43,186.4,19.48682402]
["bitfinex","SOLUSD",1761101297775,3.58491824,186.42,186.4,19.48682402]
["bitfinex","SOLUSD",1761101297976,2.20118111,186.43,186.4,19.48682402]
["bitfinex","SOLUSD",1761101298177,3.5847895,186.42,186.4,19.48682402]
["bitfinex","SOLUSD",1761101298476,2.20118111,186.43,186.4,19.48682402]
["bitfinex","SOLUSD",1761101298666,3.58596147,186.42,186.4,19.48682402]
["bitfinex","SOLUSD",1761101298869,2.20118111,186.42,186.4,19.48682402]
["bitfinex","SOLUSD",1761101299274,3.58573897,186.41,186.4,19.48682402]
["bitfinex","SOLUSD",1761101300491,6.48692008,186.41,186.4,18.77682402]
["bitfinex","SOLUSD",1761101300789,9.77186737,186.41,186.4,18.77682402]
["bitfinex","SOLUSD",1761101301493,9.77186737,186.41,186.38,0.69]
["bitfinex","SOLUSD",1761101301659,3.58573897,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761101301858,3.58573897,186.39,186.38,0.69]
["bitfinex","SOLUSD",1761101302472,3.58573897,186.39,186.38,6.05538255]
["bitfinex","SOLUSD",1761101303991,2.20118111,186.41,186.38,19.46883892]
["bitfinex","SOLUSD",1761101304190,3.58887448,186.4,186.38,19.46883892]
["bitfinex","SOLUSD",1761101304361,2.20118111,186.41,186.39,0.69]
["bitfinex","SOLUSD",1761101304560,3.58896721,186.4,186.39,0.69]
["bitfinex","SOLUSD",1761101304869,5.79014832,186.4,186.38,18.77883892]
["bitfinex","SOLUSD",1761101305188,3.58946699,186.39,186.38,19.46883892]
["bitfinex","SOLUSD",1761101305374,2.20118111,186.4,186.38,19.46883892]
["bitfinex","SOLUSD",1761101305573,2.20118111,186.41,186.39,0.69]
["bitfinex","SOLUSD",1761101305774,3.5892622,186.4,186.39,6.05509469]
["bitfinex","SOLUSD",1761101307607,127.38118111,186.45,186.39,48.49448599]
["bitfinex","SOLUSD",1761101307897,127.38118111,186.45,186.4,0.69]
["bitfinex","SOLUSD",1761101308267,2.20118111,186.44,186.4,0.69]
["bitfinex","SOLUSD",1761101308780,2.20118111,186.43,186.4,0.69]
["bitfinex","SOLUSD",1761101309592,2.20118111,186.42,186.4,0.69]
["bitfinex","SOLUSD",1761101309795,2.20118111,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101310272,6.18821315,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101310674,6.88821315,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101311391,6.88821315,186.42,186.37,18.77984654]
["bitfinex","SOLUSD",1761101311575,2.20118111,186.4,186.37,19.46984654]
["bitfinex","SOLUSD",1761101311774,2.20118111,186.4,186.37,18.77984654]
["bitfinex","SOLUSD",1761101312101,2.20118111,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761101312399,2.20118111,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1761101312574,2.20118111,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761101312776,2.20118111,186.41,186.39,6.05509469]
["bitfinex","SOLUSD",1761101316102,22.88,186.42,186.39,19.46783142]
["bitfinex","SOLUSD",1761101316403,2.20118111,186.41,186.39,19.46783142]
["bitfinex","SOLUSD",1761101319318,2.20118111,186.41,186.4,0.67]
["bitfinex","SOLUSD",1761101319516,5.78711005,186.41,186.4,0.67]
["bitfinex","SOLUSD",1761101320607,5.78711005,186.41,186.4,6.03480686]
["bitfinex","SOLUSD",1761101321108,3.58592894,186.41,186.4,6.03480686]
["bitfinex","SOLUSD",1761101321300,5.78711005,186.41,186.4,6.03480686]
["bitfinex","SOLUSD",1761101321612,5.78711005,186.41,186.38,14.08304687]
["bitfinex","SOLUSD",1761101321809,2.20118111,186.41,186.39,0.67]
["bitfinex","SOLUSD",1761101322312,3.5852353,186.4,186.39,0.67]
["bitfinex","SOLUSD",1761101323408,2.20118111,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1761101323611,5.78643647,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1761101324012,5.78643647,186.41,186.4,6.03480686]
["bitfinex","SOLUSD",1761101324509,3.58525536,186.41,186.4,6.03480686]
["bitfinex","SOLUSD",1761101324717,2.20118111,186.43,186.4,19.44682402]
["bitfinex","SOLUSD",1761101324916,3.58550294,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761101326018,10.87647521,186.51,186.41,3.40763301]
["bitfinex","SOLUSD",1761101326195,3.95585116,186.5,186.41,1.2064519]
["bitfinex","SOLUSD",1761101326394,2.20118111,186.51,186.45,2.20118111]
["bitfinex","SOLUSD",1761101326691,2.20118111,186.51,186.46,18.77078193]
["bitfinex","SOLUSD",1761101326916,2.20118111,186.51,186.46,19.44078193]
["bitfinex","SOLUSD",1761101327091,22.88,186.52,186.47,0.67]
["bitfinex","SOLUSD",1761101327292,25.08118111,186.52,186.47,0.67]
["bitfinex","SOLUSD",1761101327508,25.74118111,186.52,186.47,0.67]
["bitfinex","SOLUSD",1761101327811,25.08118111,186.52,186.47,0.67]
["bitfinex","SOLUSD",1761101328408,22.88,186.52,186.47,0.67]
["bitfinex","SOLUSD",1761101328599,25.08118111,186.52,186.48,18.76876876]
["bitfinex","SOLUSD",1761101328801,22.88,186.52,186.48,18.76876876]
["bitfinex","SOLUSD",1761101329007,22.88,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761101330494,22.88,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761101332418,2.86118111,186.51,186.46,8.79471203]
["bitfinex","SOLUSD",1761101332620,2.20118111,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761101333005,2.86118111,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761101333405,2.20118111,186.46,186.43,19.44380249]
["bitfinex","SOLUSD",1761101337426,2.20118111,186.45,186.43,19.44380249]
["bitfinex","SOLUSD",1761101337632,2.20118111,186.44,186.43,18.77380249]
["bitfinex","SOLUSD",1761101338200,4.2390789,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761101338541,5.78026001,186.46,186.44,0.67]
["bitfinex","SOLUSD",1761101338905,5.78026001,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761101339224,5.78026001,186.46,186.43,19.44380249]
["bitfinex","SOLUSD",1761101339839,2.20118111,186.45,186.43,19.44380249]
["bitfinex","SOLUSD",1761101340538,22.88,186.47,186.43,19.44380249]
["bitfinex","SOLUSD",1761101340719,2.20118111,186.46,186.44,0.67]
["bitfinex","SOLUSD",1761101341426,2.20118111,186.49,186.45,18.77178867]
["bitfinex","SOLUSD",1761101341643,2.20118111,186.49,186.46,0.67]
["bitfinex","SOLUSD",1761101342006,5.7803115,186.49,186.46,0.67]
["bitfinex","SOLUSD",1761101342202,2.20118111,186.49,186.46,0.67]
["bitfinex","SOLUSD",1761101342403,5.7803115,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761101342629,2.20118111,186.5,186.46,0.67]
["bitfinex","SOLUSD",1761101342936,2.20118111,186.47,186.45,18.77178867]
["bitfinex","SOLUSD",1761101343239,2.20118111,186.46,186.45,18.77178867]
["bitfinex","SOLUSD",1761101343413,2.20118111,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761101343616,2.20118111,186.45,186.43,18.77380249]
["bitfinex","SOLUSD",1761101343923,2.20118111,186.45,186.43,19.46380249]
["bitfinex","SOLUSD",1761101344531,2.20118111,186.45,186.43,18.77380249]
["bitfinex","SOLUSD",1761101344838,2.20118111,186.44,186.43,18.77380249]
["bitfinex","SOLUSD",1761101346324,2.20118111,186.44,186.43,13.40985892]
["bitfinex","SOLUSD",1761101346840,22.88,186.48,186.43,14.09985892]
["bitfinex","SOLUSD",1761101347139,102.3,186.5,186.44,0.69]
["bitfinex","SOLUSD",1761101347140,2.20118111,186.49,186.44,0.69]
["bitfinex","SOLUSD",1761101347314,5.77980261,186.49,186.44,0.69]
["bitfinex","SOLUSD",1761101348024,5.77980261,186.49,186.45,18.77178867]
["bitfinex","SOLUSD",1761101348431,5.77980261,186.49,186.46,0.69]
["bitfinex","SOLUSD",1761101349234,102.3,186.5,186.47,18.76977529]
["bitfinex","SOLUSD",1761101349445,16.12773163,186.57,186.49,2.20118111]
["bitfinex","SOLUSD",1761101349617,7.51917422,186.56,186.5,2.20118111]
["bitfinex","SOLUSD",1761101349819,2.20118111,186.55,186.5,0.69]
["bitfinex","SOLUSD",1761101350219,3.57495119,186.56,186.5,0.69]
["bitfinex","SOLUSD",1761101350220,2.20118111,186.54,186.5,0.69]
["bitfinex","SOLUSD",1761101350821,2.20118111,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1761101351019,3.57495119,186.56,186.51,18.76574981]
["bitfinex","SOLUSD",1761101351220,2.20118111,186.54,186.51,19.45574981]
["bitfinex","SOLUSD",1761101351634,2.20118111,186.53,186.51,18.76574981]
["bitfinex","SOLUSD",1761101352620,2.20118111,186.53,186.51,19.45574981]
["bitfinex","SOLUSD",1761101352824,2.20118111,186.54,186.51,19.45574981]
["bitfinex","SOLUSD",1761101353342,2.20118111,186.53,186.51,19.45574981]
["bitfinex","SOLUSD",1761101354235,2.20118111,186.52,186.51,18.76574981]
["bitfinex","SOLUSD",1761101354445,2.87118111,186.52,186.51,18.76574981]
["bitfinex","SOLUSD",1761101354640,25.75118111,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1761101355524,25.08118111,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1761101355834,25.08118111,186.52,186.48,19.45808897]
["bitfinex","SOLUSD",1761101356140,2.20118111,186.5,186.48,19.45808897]
["bitfinex","SOLUSD",1761101356343,22.88,186.52,186.49,0.69]
["bitfinex","SOLUSD",1761101356651,2.20118111,186.51,186.49,0.69]
["bitfinex","SOLUSD",1761101356842,1.40732676,186.51,186.49,0.69]
["bitfinex","SOLUSD",1761101357646,1.40732676,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1761101359263,1.40732676,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761101359637,1.40732676,186.51,186.49,6.06221781]
["bitfinex","SOLUSD",1761101360168,1.40732676,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761101360851,1.40732676,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761101361330,1.40732676,186.51,186.48,0.7]
["bitfinex","SOLUSD",1761101361839,1.40732676,186.51,186.47,26.81396471]
["bitfinex","SOLUSD",1761101362046,1.40732676,186.51,186.49,0.7]
["bitfinex","SOLUSD",1761101363052,1.40732676,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1761101364539,1.40732676,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761101364738,1.40732676,186.5,186.49,18.76776234]
["bitfinex","SOLUSD",1761101364961,1.40732676,186.5,186.49,19.46776234]
["bitfinex","SOLUSD",1761101365646,1.40732676,186.5,186.41,26.82259535]
["bitfinex","SOLUSD",1761101365647,22.88,186.47,186.41,26.82259535]
["bitfinex","SOLUSD",1761101365828,24.28732676,186.47,186.42,1.23642313]
["bitfinex","SOLUSD",1761101366233,24.28732676,186.47,186.43,0.7]
["bitfinex","SOLUSD",1761101366449,24.28732676,186.47,186.44,18.77279552]
["bitfinex","SOLUSD",1761101366840,24.28732676,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761101367672,22.88,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101367840,27.86616854,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101368255,28.53616854,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101369069,27.86616854,186.47,186.44,13.40913966]
["bitfinex","SOLUSD",1761101369235,24.28732676,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761101369958,24.28732676,186.47,186.44,14.10913966]
["bitfinex","SOLUSD",1761101370857,24.28732676,186.48,186.45,0.7]
["bitfinex","SOLUSD",1761101371049,22.88,186.48,186.45,0.7]
["bitfinex","SOLUSD",1761101371240,22.88,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101371440,24.28732676,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101371638,24.28732676,186.48,186.47,0.7]
["bitfinex","SOLUSD",1761101371872,27.86879575,186.48,186.47,0.7]
["bitfinex","SOLUSD",1761101372340,27.86879575,186.48,186.47,6.06279294]
["bitfinex","SOLUSD",1761101373355,4.98879575,186.48,186.47,6.06279294]
["bitfinex","SOLUSD",1761101373671,3.58146899,186.48,186.47,6.06279294]
["bitfinex","SOLUSD",1761101374048,4.98879575,186.48,186.45,19.49178867]
["bitfinex","SOLUSD",1761101374247,1.40732676,186.48,186.45,19.49178867]
["bitfinex","SOLUSD",1761101374455,1.40732676,186.48,186.46,0.72]
["bitfinex","SOLUSD",1761101374654,1.40732676,186.47,186.46,0.72]
["bitfinex","SOLUSD",1761101375172,1.40732676,186.47,186.46,6.08308055]
["bitfinex","SOLUSD",1761101377975,1.40732676,186.48,186.46,19.49078193]
["bitfinex","SOLUSD",1761101379058,1.40732676,186.47,186.46,19.49078193]
["bitfinex","SOLUSD",1761101379258,1.40732676,186.47,186.46,18.77078193]
["bitfinex","SOLUSD",1761101379658,2.07732676,186.47,186.46,18.77078193]
["bitfinex","SOLUSD",1761101379970,28.5368205,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101380270,26.45949374,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101380452,28.5368205,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101381250,28.5368205,186.47,186.44,18.77279552]
["bitfinex","SOLUSD",1761101381448,1.40732676,186.45,186.44,18.77279552]
["bitfinex","SOLUSD",1761101381852,1.40732676,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761101382052,4.98780688,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761101382353,1.40732676,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761101382679,4.98780688,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761101382867,1.40732676,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761101383182,2.07732676,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761101383478,1.40732676,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761101383657,4.98795881,186.45,186.43,6.08394357]
["bitfinex","SOLUSD",1761101383853,5.65795881,186.44,186.4,0.72]
["bitfinex","SOLUSD",1761101384054,1.40732676,186.43,186.4,0.72]
["bitfinex","SOLUSD",1761101384559,4.98735044,186.44,186.4,0.72]
["bitfinex","SOLUSD",1761101384764,1.40732676,186.44,186.4,0.72]
["bitfinex","SOLUSD",1761101385168,4.98700432,186.44,186.4,0.72]
["bitfinex","SOLUSD",1761101385370,1.40732676,186.43,186.4,0.72]
["bitfinex","SOLUSD",1761101385565,1.40732676,186.42,186.4,0.72]
["bitfinex","SOLUSD",1761101385989,1.40732676,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101386565,4.98604942,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101386759,1.40732676,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101389085,1.40732676,186.42,186.4,6.08480686]
["bitfinex","SOLUSD",1761101389267,1.40732676,186.41,186.4,19.49682402]
["bitfinex","SOLUSD",1761101389980,1.40732676,186.42,186.4,19.49682402]
["bitfinex","SOLUSD",1761101393378,1.40732676,186.42,186.39,27.54547346]
["bitfinex","SOLUSD",1761101393578,1.40732676,186.42,186.4,0.72]
["bitfinex","SOLUSD",1761101394588,24.28732676,186.43,186.4,0.72]
["bitfinex","SOLUSD",1761101394782,1.40732676,186.43,186.4,0.72]
["bitfinex","SOLUSD",1761101395386,1.40732676,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761101395891,24.28732676,186.44,186.42,0.72]
["bitfinex","SOLUSD",1761101396189,1.40732676,186.43,186.42,0.72]
["bitfinex","SOLUSD",1761101397187,1.40732676,186.43,186.42,6.0842313]
["bitfinex","SOLUSD",1761101397996,22.88,186.44,186.42,6.0842313]
["bitfinex","SOLUSD",1761101398167,22.88,186.44,186.43,0.72]
["bitfinex","SOLUSD",1761101399291,22.88,186.44,186.43,6.08394357]
["bitfinex","SOLUSD",1761101400285,24.28732676,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101400673,24.95732676,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101400877,27.86616384,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101401076,28.53616384,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101401275,28.53616384,186.44,186.41,19.49581674]
["bitfinex","SOLUSD",1761101401276,27.86616384,186.44,186.41,19.49581674]
["bitfinex","SOLUSD",1761101401499,22.88,186.44,186.41,19.49581674]
["bitfinex","SOLUSD",1761101401877,1.40732676,186.43,186.41,19.49581674]
["bitfinex","SOLUSD",1761101403174,1.40732676,186.43,186.41,18.77581674]
["bitfinex","SOLUSD",1761101403374,2.10732676,186.42,186.41,18.77581674]
["bitfinex","SOLUSD",1761101403577,1.40732676,186.42,186.41,18.77581674]
["bitfinex","SOLUSD",1761101404703,1.40732676,186.42,186.41,13.41129767]
["bitfinex","SOLUSD",1761101405683,4.98456444,186.42,186.41,13.41129767]
["bitfinex","SOLUSD",1761101405876,5.68456444,186.42,186.41,13.41129767]
["bitfinex","SOLUSD",1761101406077,2.10732676,186.42,186.41,13.41129767]
["bitfinex","SOLUSD",1761101406377,16.56103965,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761101406694,2.10732676,186.41,186.37,18.77984654]
["bitfinex","SOLUSD",1761101406893,1.40732676,186.39,186.37,18.77984654]
["bitfinex","SOLUSD",1761101408993,1.40732676,186.38,186.37,18.77984654]
["bitfinex","SOLUSD",1761101409382,2.10732676,186.38,186.37,18.77984654]
["bitfinex","SOLUSD",1761101410310,1.40732676,186.38,186.37,18.77984654]
["bitfinex","SOLUSD",1761101410603,2.10732676,186.38,186.37,18.77984654]
["bitfinex","SOLUSD",1761101411196,2.10732676,186.38,186.34,18.78287002]
["bitfinex","SOLUSD",1761101411416,1.40732676,186.35,186.34,18.78287002]
["bitfinex","SOLUSD",1761101411579,2.10732676,186.35,186.34,18.78287002]
["bitfinex","SOLUSD",1761101411778,1.40732676,186.35,186.34,18.78287002]
["bitfinex","SOLUSD",1761101412375,3.57569807,186.38,186.34,19.50287002]
["bitfinex","SOLUSD",1761101412608,1.40732676,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1761101412808,1.40732676,186.37,186.35,0.72]
["bitfinex","SOLUSD",1761101413182,1.40732676,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761101418679,1.40732676,186.37,186.34,27.55267146]
["bitfinex","SOLUSD",1761101418680,22.88,186.36,186.35,18.78186208]
["bitfinex","SOLUSD",1761101418902,2.2027543,186.37,186.35,19.50186208]
["bitfinex","SOLUSD",1761101419103,2.2027543,186.36,186.35,19.50186208]
["bitfinex","SOLUSD",1761101419912,25.0827543,186.36,186.35,19.50186208]
["bitfinex","SOLUSD",1761101420295,25.0827543,186.36,186.35,18.78186208]
["bitfinex","SOLUSD",1761101420706,25.0827543,186.36,186.35,19.48186208]
["bitfinex","SOLUSD",1761101421488,25.0827543,186.36,186.35,18.78186208]
["bitfinex","SOLUSD",1761101421689,25.0827543,186.36,186.35,19.48186208]
["bitfinex","SOLUSD",1761101424011,25.0827543,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1761101424012,40.21345823,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1761101425297,40.21345823,186.36,186.32,18.78461337]
["bitfinex","SOLUSD",1761101425611,2.2027543,186.33,186.32,19.48461337]
["bitfinex","SOLUSD",1761101429904,2.2027543,186.33,186.32,18.78461337]
["bitfinex","SOLUSD",1761101430104,25.0827543,186.33,186.32,18.78461337]
["bitfinex","SOLUSD",1761101430297,25.7627543,186.33,186.32,18.78461337]
["bitfinex","SOLUSD",1761101431294,25.7627543,186.33,186.3,18.78690283]
["bitfinex","SOLUSD",1761101431596,2.2027543,186.31,186.3,18.78690283]
["bitfinex","SOLUSD",1761101431802,2.2027543,186.31,186.3,19.48690283]
["bitfinex","SOLUSD",1761101432615,2.2027543,186.32,186.3,19.48690283]
["bitfinex","SOLUSD",1761101432793,2.2027543,186.32,186.31,6.06739842]
["bitfinex","SOLUSD",1761101434298,2.2027543,186.32,186.31,0.71]
["bitfinex","SOLUSD",1761101434299,22.88,186.32,186.31,0.71]
["bitfinex","SOLUSD",1761101434492,127.3827543,186.35,186.31,0.71]
["bitfinex","SOLUSD",1761101434690,127.3827543,186.35,186.31,16.85161577]
["bitfinex","SOLUSD",1761101435212,127.3827543,186.35,186.32,0.71]
["bitfinex","SOLUSD",1761101435416,127.3827543,186.35,186.32,16.85161577]
["bitfinex","SOLUSD",1761101435795,127.3827543,186.35,186.33,0.71]
["bitfinex","SOLUSD",1761101436718,125.18,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1761101436893,127.3827543,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1761101437211,127.3827543,186.35,186.34,6.07653429]
["bitfinex","SOLUSD",1761101442413,125.18,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761101442614,2.2027543,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761101446711,2.2027543,186.34,186.33,6.0768223]
["bitfinex","SOLUSD",1761101447019,125.18,186.35,186.33,6.0768223]
["bitfinex","SOLUSD",1761101447227,127.3827543,186.35,186.33,6.0768223]
["bitfinex","SOLUSD",1761101449928,125.18,186.35,186.34,0.71]
["bitfinex","SOLUSD",1761101450744,125.18,186.35,186.34,16.84987895]
["bitfinex","SOLUSD",1761101451903,125.18,186.35,186.33,6.0768223]
["bitfinex","SOLUSD",1761101452101,22.88,186.35,186.33,22.21670125]
["bitfinex","SOLUSD",1761101452327,22.88,186.35,186.34,0.71]
["bitfinex","SOLUSD",1761101452931,22.88,186.35,186.33,21.50670125]
["bitfinex","SOLUSD",1761101453123,22.88,186.35,186.33,22.21670125]
["bitfinex","SOLUSD",1761101453931,2.2027543,186.34,186.33,21.50670125]
["bitfinex","SOLUSD",1761101454228,2.2027543,186.34,186.33,22.21670125]
["bitfinex","SOLUSD",1761101454435,5.78852297,186.34,186.33,22.21670125]
["bitfinex","SOLUSD",1761101455326,3.58576867,186.34,186.33,22.21670125]
["bitfinex","SOLUSD",1761101457833,6.44852297,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761101458220,17.32499818,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761101459622,17.32499818,186.34,186.32,13.41735625]
["bitfinex","SOLUSD",1761101459829,5.78852297,186.33,186.32,13.41735625]
["bitfinex","SOLUSD",1761101461215,5.78852297,186.33,186.32,14.12735625]
["bitfinex","SOLUSD",1761101461427,5.78852297,186.33,186.32,13.41735625]
["bitfinex","SOLUSD",1761101463040,5.78852297,186.33,186.32,18.78446659]
["bitfinex","SOLUSD",1761101464526,3.58576867,186.33,186.32,18.78446659]
["bitfinex","SOLUSD",1761101464731,3.58576867,186.33,186.32,19.47446659]
["bitfinex","SOLUSD",1761101465520,22.88,186.35,186.32,19.47446659]
["bitfinex","SOLUSD",1761101465717,3.58549744,186.34,186.33,0.69]
["bitfinex","SOLUSD",1761101465913,22.88,186.35,186.33,0.69]
["bitfinex","SOLUSD",1761101466739,22.88,186.35,186.34,16.14074731]
["bitfinex","SOLUSD",1761101466945,26.46620817,186.35,186.34,21.5072816]
["bitfinex","SOLUSD",1761101467241,26.46620817,186.35,186.34,22.1972816]
["bitfinex","SOLUSD",1761101470821,26.46620817,186.35,186.34,6.05653429]
["bitfinex","SOLUSD",1761101471347,26.46620817,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1761101471839,26.46620817,186.35,186.34,22.1972816]
["bitfinex","SOLUSD",1761101473024,22.88,186.35,186.34,22.1972816]
["bitfinex","SOLUSD",1761101479250,102.3,186.37,186.34,35.61361733]
["bitfinex","SOLUSD",1761101479437,3.58327579,186.36,186.34,36.33299746]
["bitfinex","SOLUSD",1761101479649,10.87647521,186.41,186.35,1.40938013]
["bitfinex","SOLUSD",1761101479835,22.88,186.38,186.37,1.40938013]
["bitfinex","SOLUSD",1761101480161,26.46350425,186.38,186.37,1.40938013]
["bitfinex","SOLUSD",1761101480352,26.46350425,186.38,186.37,2.11938013]
["bitfinex","SOLUSD",1761101480535,26.46350425,186.38,186.37,18.2583908]
["bitfinex","SOLUSD",1761101480933,26.46350425,186.38,186.37,16.84901067]
["bitfinex","SOLUSD",1761101481167,26.46350425,186.38,186.34,20.90225015]
["bitfinex","SOLUSD",1761101481332,3.58350425,186.37,186.36,16.13901067]
["bitfinex","SOLUSD",1761101482168,3.58350425,186.37,186.36,21.50496903]
["bitfinex","SOLUSD",1761101482367,3.58350425,186.37,186.36,22.21496903]
["bitfinex","SOLUSD",1761101482670,3.58350425,186.37,186.36,23.62434916]
["bitfinex","SOLUSD",1761101483578,3.58350425,186.37,186.36,22.21496903]
["bitfinex","SOLUSD",1761101484979,22.88,186.38,186.36,22.21496903]
["bitfinex","SOLUSD",1761101485155,22.88,186.38,186.37,6.07567044]
["bitfinex","SOLUSD",1761101485356,26.45982417,186.38,186.37,6.07567044]
["bitfinex","SOLUSD",1761101485757,26.45982417,186.38,186.37,22.21381293]
["bitfinex","SOLUSD",1761101489653,1e-08,186.38,186.37,23.62319306]
["bitfinex","SOLUSD",1761101489878,102.3,186.41,186.37,37.03736916]
["bitfinex","SOLUSD",1761101490081,102.3,186.41,186.38,0.71]
["bitfinex","SOLUSD",1761101490581,102.3,186.41,186.39,16.13640642]
["bitfinex","SOLUSD",1761101490871,10.87647521,186.45,186.4,1.40938013]
["bitfinex","SOLUSD",1761101491179,10.87647521,186.45,186.4,2.11938013]
["bitfinex","SOLUSD",1761101491357,10.87647521,186.45,186.41,0.71]
["bitfinex","SOLUSD",1761101491556,10.87647521,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761101491984,10.87647521,186.45,186.42,19.48480956]
["bitfinex","SOLUSD",1761101492171,10.87647521,186.45,186.42,35.61948027]
["bitfinex","SOLUSD",1761101492676,10.87647521,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761101494068,125.88,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761101494390,127.28938013,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761101494565,125.88,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761101494759,22.88,186.44,186.43,18.77380249]
["bitfinex","SOLUSD",1761101495159,22.88,186.44,186.43,34.90760549]
["bitfinex","SOLUSD",1761101497061,102.3,186.46,186.43,34.90760549]
["bitfinex","SOLUSD",1761101497366,102.3,186.46,186.44,0.71]
["bitfinex","SOLUSD",1761101498075,102.3,186.46,186.44,16.84293538]
["bitfinex","SOLUSD",1761101498274,102.3,186.46,186.44,0.71]
["bitfinex","SOLUSD",1761101498471,33.75647521,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101498676,35.16585534,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101498876,35.86585534,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101499184,35.86585534,186.44,186.4,18.77614413]
["bitfinex","SOLUSD",1761101499361,22.88,186.43,186.41,0.71]
["bitfinex","SOLUSD",1761101499685,102.3,186.46,186.42,1.40938013]
["bitfinex","SOLUSD",1761101500065,102.3,186.46,186.43,0.71]
["bitfinex","SOLUSD",1761101500457,103.0,186.46,186.42,16.13293538]
["bitfinex","SOLUSD",1761101500662,0.7,186.45,186.42,16.13293538]
["bitfinex","SOLUSD",1761101500880,1.40938013,186.44,186.4,45.60017846]
["bitfinex","SOLUSD",1761101501180,1.40938013,186.44,186.41,16.843803]
["bitfinex","SOLUSD",1761101501371,2.10938013,186.45,186.41,16.843803]
["bitfinex","SOLUSD",1761101501684,1.40938013,186.45,186.42,0.71]
["bitfinex","SOLUSD",1761101501986,4.97693184,186.45,186.42,0.71]
["bitfinex","SOLUSD",1761101502164,4.97693184,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761101502494,22.88,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101502666,102.3,186.46,186.44,0.71]
["bitfinex","SOLUSD",1761101502865,24.28938013,186.47,186.44,0.71]
["bitfinex","SOLUSD",1761101503076,24.28938013,186.47,186.43,34.90587035]
["bitfinex","SOLUSD",1761101503288,24.98938013,186.47,186.43,35.61587035]
["bitfinex","SOLUSD",1761101503488,3.56573705,186.46,186.43,35.61587035]
["bitfinex","SOLUSD",1761101506389,4.97511718,186.46,186.43,35.61587035]
["bitfinex","SOLUSD",1761101507483,4.97511718,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761101508084,3.56573705,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761101508490,26.44573705,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761101512589,22.88,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761101513298,22.88,186.46,186.45,19.48178867]
["bitfinex","SOLUSD",1761101513793,22.88,186.46,186.45,35.61212176]
["bitfinex","SOLUSD",1761101513976,102.3,186.49,186.45,35.61212176]
["bitfinex","SOLUSD",1761101514173,3.56952205,186.48,186.46,0.71]
["bitfinex","SOLUSD",1761101514885,3.56952205,186.48,186.46,16.83946584]
["bitfinex","SOLUSD",1761101515090,3.56952205,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761101515271,3.56952205,186.48,186.47,6.07279294]
["bitfinex","SOLUSD",1761101516269,102.3,186.49,186.47,6.07279294]
["bitfinex","SOLUSD",1761101516471,102.3,186.49,186.48,0.71]
["bitfinex","SOLUSD",1761101516671,22.88,186.51,186.48,0.71]
["bitfinex","SOLUSD",1761101516672,22.88,186.5,186.48,0.71]
["bitfinex","SOLUSD",1761101517590,22.88,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761101517890,8.70572234,186.59,186.49,29.65159794]
["bitfinex","SOLUSD",1761101518091,14.44706952,186.58,186.51,1.40938013]
["bitfinex","SOLUSD",1761101518289,3.57059431,186.57,186.51,1.40938013]
["bitfinex","SOLUSD",1761101518472,1.40938013,186.56,186.52,0.71]
["bitfinex","SOLUSD",1761101518671,1.40938013,186.55,186.52,11.57647521]
["bitfinex","SOLUSD",1761101518993,1.40938013,186.54,186.52,11.57647521]
["bitfinex","SOLUSD",1761101519497,1.40938013,186.55,186.52,12.28647521]
["bitfinex","SOLUSD",1761101519706,1.40938013,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761101519913,3.56891579,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761101519914,4.97829592,186.56,186.53,18.76373773]
["bitfinex","SOLUSD",1761101520083,1.40938013,186.56,186.54,0.71]
["bitfinex","SOLUSD",1761101520289,2.10938013,186.55,186.54,11.57647521]
["bitfinex","SOLUSD",1761101520585,2.10938013,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761101520801,12.98585534,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761101521007,16.55477113,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761101521204,15.85477113,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761101521579,16.55477113,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761101521783,16.55183349,186.54,186.52,5.36131345]
["bitfinex","SOLUSD",1761101521990,1.40938013,186.53,186.52,5.36131345]
["bitfinex","SOLUSD",1761101523007,12.98585534,186.54,186.52,5.36131345]
["bitfinex","SOLUSD",1761101524303,12.98585534,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1761101524488,1.40938013,186.53,186.51,18.76574981]
["bitfinex","SOLUSD",1761101524885,11.57647521,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1761101525619,10.87647521,186.54,186.51,19.47574981]
["bitfinex","SOLUSD",1761101525910,10.87647521,186.54,186.52,0.71]
["bitfinex","SOLUSD",1761101526420,22.88,186.56,186.52,0.71]
["bitfinex","SOLUSD",1761101526600,3.56810655,186.55,186.52,0.71]
["bitfinex","SOLUSD",1761101526998,22.88,186.55,186.52,2.11938013]
["bitfinex","SOLUSD",1761101527392,22.88,186.55,186.53,0.71]
["bitfinex","SOLUSD",1761101527581,22.88,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761101527799,26.44879954,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761101528008,26.44879954,186.55,186.54,6.07078052]
["bitfinex","SOLUSD",1761101528197,26.44879954,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761101529614,26.44879954,186.55,186.54,0.71]
["bitfinex","SOLUSD",1761101530613,26.44879954,186.55,186.54,6.07078052]
["bitfinex","SOLUSD",1761101531192,22.88,186.55,186.54,6.07078052]
["bitfinex","SOLUSD",1761101531393,26.44622078,186.55,186.54,6.07078052]
["bitfinex","SOLUSD",1761101533598,22.88,186.55,186.54,6.07078052]
["bitfinex","SOLUSD",1761101538017,22.88,186.55,186.54,19.47273184]
["bitfinex","SOLUSD",1761101538599,0.2,186.6,186.54,20.88211197]
["bitfinex","SOLUSD",1761101538801,0.2,186.6,186.55,1.24604931]
["bitfinex","SOLUSD",1761101539012,0.2,186.6,186.56,1.40938013]
["bitfinex","SOLUSD",1761101539208,0.2,186.6,186.56,2.11938013]
["bitfinex","SOLUSD",1761101539405,0.2,186.6,186.57,0.71]
["bitfinex","SOLUSD",1761101539606,0.2,186.6,186.58,1.40938013]
["bitfinex","SOLUSD",1761101539815,0.2,186.6,186.59,0.72]
["bitfinex","SOLUSD",1761101540000,0.2,186.6,186.59,7.48872414]
["bitfinex","SOLUSD",1761101540922,0.2,186.63,186.59,22.20908204]
["bitfinex","SOLUSD",1761101541128,0.2,186.63,186.6,2.91544359]
["bitfinex","SOLUSD",1761101541629,0.2,186.64,186.61,2.91544359]
["bitfinex","SOLUSD",1761101542035,0.2,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1761101542235,0.67,186.63,186.58,13.39844469]
["bitfinex","SOLUSD",1761101542408,2.86544359,186.63,186.58,13.39844469]
["bitfinex","SOLUSD",1761101542734,2.19544359,186.62,186.59,0.72]
["bitfinex","SOLUSD",1761101542903,2.19544359,186.62,186.58,14.11844469]
["bitfinex","SOLUSD",1761101542904,2.86544359,186.62,186.58,14.11844469]
["bitfinex","SOLUSD",1761101543409,2.19544359,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1761101543605,25.07544359,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1761101543826,25.74544359,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1761101544327,22.88,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1761101544530,22.88,186.61,186.59,0.72]
["bitfinex","SOLUSD",1761101544707,22.88,186.62,186.59,0.72]
["bitfinex","SOLUSD",1761101544902,22.88,186.62,186.59,2.91544359]
["bitfinex","SOLUSD",1761101545221,22.88,186.62,186.6,0.72]
["bitfinex","SOLUSD",1761101545630,22.88,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761101546726,25.07544359,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761101546931,22.88,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761101547626,22.88,186.62,186.59,18.75770405]
["bitfinex","SOLUSD",1761101548038,22.88,186.62,186.59,19.47770405]
["bitfinex","SOLUSD",1761101548351,13.7419188,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761101548540,2.19544359,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761101549039,11.54647521,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761101549237,13.7419188,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1761101549837,13.7419188,186.61,186.57,18.75949127]
["bitfinex","SOLUSD",1761101550042,13.7419188,186.61,186.57,19.47949127]
["bitfinex","SOLUSD",1761101550648,22.88,186.62,186.58,0.72]
["bitfinex","SOLUSD",1761101551538,22.88,186.62,186.59,18.75770405]
["bitfinex","SOLUSD",1761101551715,0.67,186.61,186.59,18.75770405]
["bitfinex","SOLUSD",1761101551922,25.74544359,186.62,186.59,18.75770405]
["bitfinex","SOLUSD",1761101552835,22.88,186.62,186.59,13.39836004]
["bitfinex","SOLUSD",1761101553019,22.88,186.62,186.59,14.09836004]
["bitfinex","SOLUSD",1761101553619,25.07544359,186.62,186.59,14.09836004]
["bitfinex","SOLUSD",1761101554039,25.07544359,186.62,186.59,19.45770405]
["bitfinex","SOLUSD",1761101554238,22.88,186.62,186.59,19.45770405]
["bitfinex","SOLUSD",1761101555146,23.55,186.62,186.59,18.75770405]
["bitfinex","SOLUSD",1761101555345,22.88,186.62,186.59,18.75770405]
["bitfinex","SOLUSD",1761101555530,22.88,186.62,186.59,19.45770405]
["bitfinex","SOLUSD",1761101555852,22.88,186.62,186.6,0.7]
["bitfinex","SOLUSD",1761101556043,22.88,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761101561450,28.64318537,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761101561756,29.31318537,186.62,186.57,19.45971484]
["bitfinex","SOLUSD",1761101561930,25.07544359,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761101562349,25.74544359,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761101563061,25.07544359,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761101563958,25.07544359,186.58,186.55,18.76171946]
["bitfinex","SOLUSD",1761101564145,25.07544359,186.58,186.55,19.46171946]
["bitfinex","SOLUSD",1761101565353,22.88,186.58,186.55,19.46171946]
["bitfinex","SOLUSD",1761101566351,23.55,186.58,186.53,19.46373773]
["bitfinex","SOLUSD",1761101566849,23.55,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761101566850,2.19544359,186.57,186.54,0.7]
["bitfinex","SOLUSD",1761101567452,25.74544359,186.58,186.54,0.7]
["bitfinex","SOLUSD",1761101568232,25.74544359,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761101571658,2.19544359,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761101573059,13.0719188,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1761101573248,13.0719188,186.56,186.51,13.4040893]
["bitfinex","SOLUSD",1761101573249,22.88,186.53,186.51,13.4040893]
["bitfinex","SOLUSD",1761101573858,22.88,186.53,186.52,0.7]
["bitfinex","SOLUSD",1761101574352,22.88,186.53,186.52,6.06135535]
["bitfinex","SOLUSD",1761101575906,22.88,186.53,186.49,18.76776234]
["bitfinex","SOLUSD",1761101576159,22.88,186.53,186.5,0.7]
["bitfinex","SOLUSD",1761101577157,22.88,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761101577544,25.07544359,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761101577848,25.07544359,186.53,186.52,0.7]
["bitfinex","SOLUSD",1761101577849,22.88,186.53,186.52,0.7]
["bitfinex","SOLUSD",1761101578258,22.88,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761101578464,22.88,186.53,186.51,6.0616428]
["bitfinex","SOLUSD",1761101578755,22.88,186.53,186.52,6.06135535]
["bitfinex","SOLUSD",1761101579055,10.87647521,186.56,186.52,21.66018731]
["bitfinex","SOLUSD",1761101579056,22.88,186.56,186.52,21.66018731]
["bitfinex","SOLUSD",1761101579261,22.88,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761101579439,22.88,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761101579641,3.5748417,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761101580560,25.07544359,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761101580944,25.07544359,186.57,186.54,18.76273184]
["bitfinex","SOLUSD",1761101581339,2.19544359,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761101581546,22.88,186.53,186.48,0.7]
["bitfinex","SOLUSD",1761101581750,2.19544359,186.49,186.46,18.77078193]
["bitfinex","SOLUSD",1761101581961,2.19544359,186.49,186.46,19.47078193]
["bitfinex","SOLUSD",1761101582163,2.19544359,186.49,186.46,18.77078193]
["bitfinex","SOLUSD",1761101582354,2.19544359,186.48,186.46,18.77078193]
["bitfinex","SOLUSD",1761101582850,2.19544359,186.48,186.46,19.47078193]
["bitfinex","SOLUSD",1761101583048,2.19544359,186.47,186.46,19.47078193]
["bitfinex","SOLUSD",1761101583263,2.19544359,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101583645,25.07544359,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101584146,2.19544359,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761101584347,2.19544359,186.47,186.45,6.08336819]
["bitfinex","SOLUSD",1761101584659,2.19544359,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761101584857,25.07544359,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761101585444,2.19544359,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761101586152,2.19544359,186.46,186.43,0.72]
["bitfinex","SOLUSD",1761101586153,2.19544359,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761101586661,2.19544359,186.46,186.44,6.08365586]
["bitfinex","SOLUSD",1761101588739,2.19544359,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761101588946,2.19544359,186.47,186.45,0.72]
["bitfinex","SOLUSD",1761101589257,25.07544359,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761101590266,25.07544359,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101591381,25.07544359,186.48,186.46,6.08308055]
["bitfinex","SOLUSD",1761101591972,22.88,186.48,186.47,0.72]
["bitfinex","SOLUSD",1761101592572,25.07544359,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761101592863,22.88,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761101593259,25.07544359,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761101594165,2.19544359,186.47,186.44,14.12913966]
["bitfinex","SOLUSD",1761101594768,2.19544359,186.47,186.44,19.49279552]
["bitfinex","SOLUSD",1761101594971,2.19544359,186.47,186.44,18.77279552]
["bitfinex","SOLUSD",1761101595157,2.19544359,186.46,186.44,18.77279552]
["bitfinex","SOLUSD",1761101595573,2.19544359,186.46,186.44,19.49279552]
["bitfinex","SOLUSD",1761101596868,22.88,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761101598260,22.88,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101598675,22.88,186.48,186.46,6.08308055]
["bitfinex","SOLUSD",1761101598985,22.88,186.48,186.47,0.72]
["bitfinex","SOLUSD",1761101599161,22.88,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101599475,22.88,186.48,186.46,0.72]
["bitfinex","SOLUSD",1761101601480,22.88,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761101601856,22.88,186.48,186.47,6.06279294]
["bitfinex","SOLUSD",1761101604260,22.88,186.48,186.45,18.77139595]
["bitfinex","SOLUSD",1761101604461,22.88,186.48,186.46,0.7]
["bitfinex","SOLUSD",1761101605484,24.28762029,186.48,186.45,18.77139595]
["bitfinex","SOLUSD",1761101606171,24.28762029,186.48,186.45,19.47139595]
["bitfinex","SOLUSD",1761101606779,22.88,186.48,186.45,19.47139595]
["bitfinex","SOLUSD",1761101606984,22.88,186.48,186.45,13.40802776]
["bitfinex","SOLUSD",1761101607189,22.88,186.48,186.46,0.7]
["bitfinex","SOLUSD",1761101608090,22.88,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761101610492,22.88,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101611686,24.28762029,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101612182,22.88,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101612486,22.88,186.48,186.46,0.7]
["bitfinex","SOLUSD",1761101613287,22.88,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101613596,103.70762029,186.51,186.47,0.72]
["bitfinex","SOLUSD",1761101613887,22.88,186.48,186.47,0.72]
["bitfinex","SOLUSD",1761101614386,22.88,186.52,186.47,0.72]
["bitfinex","SOLUSD",1761101614690,26.44575498,186.51,186.47,0.72]
["bitfinex","SOLUSD",1761101614870,22.88,186.48,186.47,0.72]
["bitfinex","SOLUSD",1761101615075,22.88,186.48,186.47,6.08279294]
["bitfinex","SOLUSD",1761101615280,15.33671971,186.55,186.47,47.71136029]
["bitfinex","SOLUSD",1761101615471,3.56693807,186.54,186.48,2.12762029]
["bitfinex","SOLUSD",1761101615668,3.56693807,186.53,186.48,2.12762029]
["bitfinex","SOLUSD",1761101615863,3.56693807,186.52,186.49,0.72]
["bitfinex","SOLUSD",1761101616064,3.56693807,186.51,186.49,0.72]
["bitfinex","SOLUSD",1761101616384,10.87647521,186.55,186.49,2.12762029]
["bitfinex","SOLUSD",1761101616681,3.56882841,186.54,186.49,2.12762029]
["bitfinex","SOLUSD",1761101616877,3.56882841,186.53,186.5,0.72]
["bitfinex","SOLUSD",1761101617078,3.56900313,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761101617390,3.56900313,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761101617589,22.88,186.54,186.52,0.72]
["bitfinex","SOLUSD",1761101617787,3.56997028,186.53,186.52,0.72]
["bitfinex","SOLUSD",1761101618185,22.88,186.54,186.52,0.72]
["bitfinex","SOLUSD",1761101618384,22.88,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1761101618695,3.57122334,186.53,186.52,0.72]
["bitfinex","SOLUSD",1761101619072,3.57122334,186.53,186.52,6.08135535]
["bitfinex","SOLUSD",1761101623795,22.88,186.54,186.52,6.08135535]
["bitfinex","SOLUSD",1761101624002,22.88,186.54,186.53,6.08106792]
["bitfinex","SOLUSD",1761101624195,26.45391957,186.54,186.53,6.08106792]
["bitfinex","SOLUSD",1761101625803,26.45391957,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761101626175,26.45391957,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761101626381,22.88,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761101626582,22.88,186.54,186.52,6.08135535]
["bitfinex","SOLUSD",1761101628717,22.88,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1761101628886,22.88,186.54,186.51,19.48574981]
["bitfinex","SOLUSD",1761101629412,3.56933883,186.53,186.51,18.76574981]
["bitfinex","SOLUSD",1761101629908,22.88,186.54,186.51,19.48574981]
["bitfinex","SOLUSD",1761101630304,24.28762029,186.54,186.51,19.48574981]
["bitfinex","SOLUSD",1761101632805,24.28762029,186.54,186.48,1.40762029]
["bitfinex","SOLUSD",1761101632806,1.40762029,186.52,186.49,18.76776234]
["bitfinex","SOLUSD",1761101633122,4.97574339,186.51,186.49,18.76776234]
["bitfinex","SOLUSD",1761101633301,1.40762029,186.51,186.49,18.76776234]
["bitfinex","SOLUSD",1761101634310,1.40762029,186.51,186.49,19.48776234]
["bitfinex","SOLUSD",1761101634620,12.2840955,186.52,186.49,19.48776234]
["bitfinex","SOLUSD",1761101634813,3.56816917,186.51,186.5,0.72]
["bitfinex","SOLUSD",1761101635888,3.56816917,186.51,186.5,6.08193029]
["bitfinex","SOLUSD",1761101638297,24.28762029,186.54,186.5,19.48675602]
["bitfinex","SOLUSD",1761101638617,3.56917738,186.53,186.51,0.72]
["bitfinex","SOLUSD",1761101638824,24.28762029,186.54,186.51,0.72]
["bitfinex","SOLUSD",1761101639011,3.5692809,186.53,186.51,0.72]
["bitfinex","SOLUSD",1761101639323,24.28762029,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761101639517,3.56955558,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1761101640509,3.56955558,186.53,186.52,6.08135535]
["bitfinex","SOLUSD",1761101643926,22.88,186.54,186.52,6.08135535]
["bitfinex","SOLUSD",1761101645022,22.88,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1761101645230,22.88,186.54,186.52,0.71]
["bitfinex","SOLUSD",1761101646215,22.88,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761101646419,26.44930761,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761101647012,26.44930761,186.54,186.53,6.07106792]
["bitfinex","SOLUSD",1761101647724,26.44930761,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761101648937,26.44930761,186.54,186.53,6.07106792]
["bitfinex","SOLUSD",1761101650032,26.44930761,186.54,186.51,18.76574981]
["bitfinex","SOLUSD",1761101650215,26.44930761,186.53,186.51,19.47574981]
["bitfinex","SOLUSD",1761101650534,22.88,186.53,186.51,19.47574981]
["bitfinex","SOLUSD",1761101650727,22.88,186.54,186.51,19.47574981]
["bitfinex","SOLUSD",1761101650948,3.56972442,186.53,186.52,0.71]
["bitfinex","SOLUSD",1761101651121,22.88,186.54,186.52,0.71]
["bitfinex","SOLUSD",1761101652119,22.88,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761101652935,26.45140783,186.54,186.53,6.07106792]
["bitfinex","SOLUSD",1761101653126,22.88,186.54,186.53,6.07106792]
["bitfinex","SOLUSD",1761101653332,26.45140783,186.54,186.53,6.07106792]
["bitfinex","SOLUSD",1761101654221,26.45140783,186.54,186.53,0.71]
["bitfinex","SOLUSD",1761101655419,26.45140783,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761101656547,26.45140783,186.54,186.53,0.71]
["bitfinex","SOLUSD",1761101657329,26.45140783,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761101657535,3.57494843,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1761101657838,3.57494843,186.53,186.52,6.07135535]
["bitfinex","SOLUSD",1761101662648,3.57494843,186.53,186.52,6.07135535]
["bitfinex","SOLUSD",1761101662833,26.45494843,186.53,186.52,6.07135535]
["bitfinex","SOLUSD",1761101663422,3.57494843,186.53,186.52,6.07135535]
["bitfinex","SOLUSD",1761101667253,22.88,186.54,186.52,6.07135535]
["bitfinex","SOLUSD",1761101667424,22.88,186.54,186.53,6.08106792]
["bitfinex","SOLUSD",1761101667624,26.45970356,186.54,186.53,6.08106792]
["bitfinex","SOLUSD",1761101675134,22.88,186.54,186.53,6.08106792]
["bitfinex","SOLUSD",1761101680262,26.45624549,186.54,186.53,6.08106792]
["bitfinex","SOLUSD",1761101681969,26.45624549,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1761101682668,26.45624549,186.54,186.53,6.06106792]
["bitfinex","SOLUSD",1761101684766,29.32433664,186.54,186.52,5.3613006]
["bitfinex","SOLUSD",1761101684973,29.32433664,186.53,186.52,5.3613006]
["bitfinex","SOLUSD",1761101686656,29.32433664,186.53,186.5,18.76675602]
["bitfinex","SOLUSD",1761101686887,28.65433664,186.52,186.5,18.76675602]
["bitfinex","SOLUSD",1761101687170,3.57624549,186.51,186.5,18.76675602]
["bitfinex","SOLUSD",1761101687679,3.57624549,186.51,186.5,19.46675602]
["bitfinex","SOLUSD",1761101689454,3.57941493,186.51,186.5,19.46675602]
["bitfinex","SOLUSD",1761101690983,22.88,186.53,186.5,37.7882449]
["bitfinex","SOLUSD",1761101691161,22.88,186.53,186.51,0.7]
["bitfinex","SOLUSD",1761101691555,22.88,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1761101691762,26.45836485,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1761101691962,26.45836485,186.53,186.52,6.06135535]
["bitfinex","SOLUSD",1761101692963,26.45836485,186.53,186.52,22.18475308]
["bitfinex","SOLUSD",1761101693156,26.45836485,186.53,186.52,6.06135535]
["bitfinex","SOLUSD",1761101693679,26.45836485,186.53,186.52,22.18475308]
["bitfinex","SOLUSD",1761101702180,25.74809115,186.57,186.52,35.58814145]
["bitfinex","SOLUSD",1761101702484,22.88,186.54,186.53,0.7]
["bitfinex","SOLUSD",1761101702687,26.45650234,186.54,186.53,0.7]
["bitfinex","SOLUSD",1761101703067,3.57650234,186.54,186.53,0.7]
["bitfinex","SOLUSD",1761101703581,3.57650234,186.54,186.53,20.84301231]
["bitfinex","SOLUSD",1761101704465,3.57650234,186.54,186.53,10.0806825]
["bitfinex","SOLUSD",1761101706177,3.57650234,186.54,186.53,9.3806825]
["bitfinex","SOLUSD",1761101706866,3.57650234,186.54,186.53,10.1006825]
["bitfinex","SOLUSD",1761101707273,26.45650234,186.54,186.53,10.1006825]
["bitfinex","SOLUSD",1761101707694,26.45650234,186.54,186.53,9.3806825]
["bitfinex","SOLUSD",1761101708298,26.45650234,186.54,186.53,10.1006825]
["bitfinex","SOLUSD",1761101709486,3.57650234,186.54,186.53,12.29877365]
["bitfinex","SOLUSD",1761101709691,107.46062792,186.6,186.53,26.23755025]
["bitfinex","SOLUSD",1761101709881,102.3,186.6,186.54,6.93770573]
["bitfinex","SOLUSD",1761101710084,22.88,186.57,186.55,4.01961458]
["bitfinex","SOLUSD",1761101710282,22.88,186.57,186.55,0.72]
["bitfinex","SOLUSD",1761101710486,22.88,186.57,186.56,4.01925318]
["bitfinex","SOLUSD",1761101710676,22.88,186.57,186.56,0.72]
["bitfinex","SOLUSD",1761101711011,22.88,186.57,186.56,6.08020583]
["bitfinex","SOLUSD",1761101713902,102.3,186.6,186.56,19.4807204]
["bitfinex","SOLUSD",1761101714200,75.2,186.64,186.57,2.91809115]
["bitfinex","SOLUSD",1761101714201,22.88,186.61,186.57,2.91809115]
["bitfinex","SOLUSD",1761101714408,22.88,186.61,186.57,19.03715731]
["bitfinex","SOLUSD",1761101714701,22.88,186.61,186.58,0.72]
["bitfinex","SOLUSD",1761101715483,22.88,186.61,186.59,4.01840644]
["bitfinex","SOLUSD",1761101715683,22.88,186.61,186.6,4.01840644]
["bitfinex","SOLUSD",1761101716078,22.88,186.61,186.6,9.37746324]
["bitfinex","SOLUSD",1761101716578,22.88,186.61,186.6,9.37422443]
["bitfinex","SOLUSD",1761101717405,22.88,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761101717908,22.88,186.61,186.6,0.72]
["bitfinex","SOLUSD",1761101719096,22.88,186.61,186.58,18.75833827]
["bitfinex","SOLUSD",1761101719296,22.88,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761101719800,22.88,186.61,186.6,6.0790568]
["bitfinex","SOLUSD",1761101721708,26.45596261,186.61,186.6,6.0790568]
["bitfinex","SOLUSD",1761101724905,22.88,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761101725214,26.45596261,186.6,186.59,6.07934401]
["bitfinex","SOLUSD",1761101726499,26.45596261,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1761101726800,26.45596261,186.6,186.59,6.07934401]
["bitfinex","SOLUSD",1761101727711,22.88,186.61,186.59,23.48491652]
["bitfinex","SOLUSD",1761101728008,22.88,186.61,186.6,4.00721247]
["bitfinex","SOLUSD",1761101728599,22.88,186.62,186.59,35.59677021]
["bitfinex","SOLUSD",1761101728796,22.88,186.62,186.59,34.87677021]
["bitfinex","SOLUSD",1761101728989,22.88,186.62,186.6,4.00601394]
["bitfinex","SOLUSD",1761101729189,22.88,186.62,186.59,35.59677021]
["bitfinex","SOLUSD",1761101729409,22.88,186.62,186.6,4.00578489]
["bitfinex","SOLUSD",1761101729607,22.88,186.62,186.59,35.59677021]
["bitfinex","SOLUSD",1761101729919,22.88,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761101730117,26.451821,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1761101731313,26.451821,186.62,186.59,29.5174262]
["bitfinex","SOLUSD",1761101731532,26.451821,186.62,186.52,0.72]
["bitfinex","SOLUSD",1761101731533,22.88,186.59,186.52,0.72]
["bitfinex","SOLUSD",1761101731693,1.40581693,186.55,186.53,9.36705016]
["bitfinex","SOLUSD",1761101732016,22.88,186.59,186.52,5.36133358]
["bitfinex","SOLUSD",1761101732017,28.53576785,186.54,186.52,5.36133358]
["bitfinex","SOLUSD",1761101732187,1.40581693,186.53,186.52,5.36133358]
["bitfinex","SOLUSD",1761101732394,0.68,186.54,186.52,5.36133358]
["bitfinex","SOLUSD",1761101732594,2.08581693,186.54,186.52,5.36133358]
["bitfinex","SOLUSD",1761101733119,2.08581693,186.54,186.51,13.40343104]
["bitfinex","SOLUSD",1761101733897,1.40581693,186.55,186.51,14.05343104]
["bitfinex","SOLUSD",1761101734219,3.5718042,186.54,186.51,14.05343104]
["bitfinex","SOLUSD",1761101734923,0.68,186.54,186.51,13.40343104]
["bitfinex","SOLUSD",1761101735605,3.57234714,186.54,186.52,4.65739953]
["bitfinex","SOLUSD",1761101735916,3.57234714,186.55,186.52,18.17834816]
["bitfinex","SOLUSD",1761101736123,3.57234714,186.54,186.53,0.65]
["bitfinex","SOLUSD",1761101736293,3.57234714,186.55,186.53,0.65]
["bitfinex","SOLUSD",1761101736494,3.57234714,186.54,186.52,16.12253123]
["bitfinex","SOLUSD",1761101736694,22.88,186.53,186.52,0.65]
["bitfinex","SOLUSD",1761101736929,22.88,186.53,186.52,4.65732306]
["bitfinex","SOLUSD",1761101737619,1.40581693,186.55,186.52,23.42206678]
["bitfinex","SOLUSD",1761101737821,3.57179307,186.54,186.52,19.41474372]
["bitfinex","SOLUSD",1761101739216,2.08581693,186.53,186.51,16.12339773]
["bitfinex","SOLUSD",1761101739403,4.97692022,186.52,186.49,13.40541191]
["bitfinex","SOLUSD",1761101739604,1.40581693,186.5,186.49,18.76762972]
["bitfinex","SOLUSD",1761101739809,22.88,186.5,186.49,22.77498564]
["bitfinex","SOLUSD",1761101740217,22.88,186.5,186.49,23.42480635]
["bitfinex","SOLUSD",1761101740420,22.88,186.5,186.49,22.77480635]
["bitfinex","SOLUSD",1761101741323,22.88,186.5,186.49,18.76762972]
["bitfinex","SOLUSD",1761101742320,22.88,186.5,186.49,13.40541191]
["bitfinex","SOLUSD",1761101742726,24.96581693,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761101743508,1.40581693,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761101743703,22.88,186.5,186.49,0.65]
["bitfinex","SOLUSD",1761101743900,22.88,186.5,186.49,4.6550146]
["bitfinex","SOLUSD",1761101744429,22.88,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761101744613,24.28581693,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761101745732,24.28581693,186.5,186.47,18.76977529]
["bitfinex","SOLUSD",1761101746037,24.28581693,186.5,186.47,19.41977529]
["bitfinex","SOLUSD",1761101746330,10.87647521,186.55,186.47,5.36279294]
["bitfinex","SOLUSD",1761101746331,1.40581693,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761101746834,24.28581693,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761101748219,24.28581693,186.49,186.46,18.77039014]
["bitfinex","SOLUSD",1761101748424,24.28581693,186.49,186.46,19.42039014]
["bitfinex","SOLUSD",1761101748926,22.88,186.49,186.46,19.42039014]
["bitfinex","SOLUSD",1761101749119,22.88,186.48,186.46,19.42039014]
["bitfinex","SOLUSD",1761101757538,22.88,186.48,186.47,0.65]
["bitfinex","SOLUSD",1761101757859,102.3,186.51,186.47,2.05581693]
["bitfinex","SOLUSD",1761101758147,102.3,186.51,186.48,1.40581693]
["bitfinex","SOLUSD",1761101758444,102.3,186.51,186.48,0.65]
["bitfinex","SOLUSD",1761101758824,102.3,186.51,186.49,16.12773163]
["bitfinex","SOLUSD",1761101759152,2.08581693,186.5,186.46,45.5857929]
["bitfinex","SOLUSD",1761101759441,2.08581693,186.5,186.47,16.12773163]
["bitfinex","SOLUSD",1761101760546,22.88,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761101761242,33.75647521,186.48,186.47,5.36278187]
["bitfinex","SOLUSD",1761101761445,35.84229214,186.48,186.42,16.12773163]
["bitfinex","SOLUSD",1761101761645,12.28229214,186.43,186.4,5.46475799]
["bitfinex","SOLUSD",1761101761844,22.88,186.41,186.4,5.46475799]
["bitfinex","SOLUSD",1761101762027,22.88,186.41,186.4,21.59248962]
["bitfinex","SOLUSD",1761101762544,23.56,186.41,186.4,21.59248962]
["bitfinex","SOLUSD",1761101762722,23.56,186.41,186.4,5.46475799]
["bitfinex","SOLUSD",1761101763047,23.56,186.41,186.4,21.6020324]
["bitfinex","SOLUSD",1761101763435,24.96581693,186.41,186.4,21.6020324]
["bitfinex","SOLUSD",1761101764350,22.88,186.41,186.4,21.6020324]
["bitfinex","SOLUSD",1761101764521,24.98581693,186.41,186.4,21.6020324]
["bitfinex","SOLUSD",1761101765846,24.28581693,186.41,186.4,21.6020324]
["bitfinex","SOLUSD",1761101771544,24.28581693,186.41,186.4,5.46475799]
["bitfinex","SOLUSD",1761101772449,22.88,186.41,186.4,6.18475799]
["bitfinex","SOLUSD",1761101773951,22.88,186.41,186.4,21.5994287]
["bitfinex","SOLUSD",1761101774151,22.88,186.41,186.4,6.18475799]
["bitfinex","SOLUSD",1761101774526,22.88,186.41,186.4,22.3194287]
["bitfinex","SOLUSD",1761101775364,24.28581693,186.41,186.4,5.46475799]
["bitfinex","SOLUSD",1761101776038,24.28581693,186.41,186.4,6.18475799]
["bitfinex","SOLUSD",1761101777133,22.88,186.41,186.4,6.18475799]
["bitfinex","SOLUSD",1761101781155,22.88,186.41,186.4,5.46475799]
["bitfinex","SOLUSD",1761101781554,22.88,186.41,186.4,10.12559556]
["bitfinex","SOLUSD",1761101782064,22.88,186.41,186.4,26.25939856]
["bitfinex","SOLUSD",1761101782358,1.40581693,186.48,186.4,41.07723265]
["bitfinex","SOLUSD",1761101782562,1.40581693,186.48,186.43,1.40581693]
["bitfinex","SOLUSD",1761101782735,22.88,186.47,186.43,1.40581693]
["bitfinex","SOLUSD",1761101783051,22.88,186.47,186.44,16.79120043]
["bitfinex","SOLUSD",1761101783446,22.88,186.47,186.45,6.02336819]
["bitfinex","SOLUSD",1761101783960,22.88,186.47,186.45,22.15456862]
["bitfinex","SOLUSD",1761101784761,24.28581693,186.48,186.46,0.66]
["bitfinex","SOLUSD",1761101784958,22.88,186.48,186.46,0.66]
["bitfinex","SOLUSD",1761101785453,22.88,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761101785663,26.4491284,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761101787355,28.64885606,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761101787661,28.64885606,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101787854,25.07972766,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101788162,25.07972766,186.48,186.46,6.06308055]
["bitfinex","SOLUSD",1761101789045,22.88,186.48,186.46,6.06308055]
["bitfinex","SOLUSD",1761101790146,22.88,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101790555,25.07972766,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101791469,3.57209182,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101791674,6.43181948,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101792243,5.77181948,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101792740,10.87647521,186.46,186.42,13.40994866]
["bitfinex","SOLUSD",1761101792966,2.19972766,186.44,186.42,13.40994866]
["bitfinex","SOLUSD",1761101793858,2.19972766,186.45,186.42,13.40994866]
["bitfinex","SOLUSD",1761101794169,2.19972766,186.45,186.42,14.07994866]
["bitfinex","SOLUSD",1761101794766,2.19972766,186.44,186.42,13.40994866]
["bitfinex","SOLUSD",1761101795348,2.19972766,186.43,186.42,13.40994866]
["bitfinex","SOLUSD",1761101795753,2.19972766,186.44,186.42,13.40994866]
["bitfinex","SOLUSD",1761101796370,5.77273619,186.44,186.42,18.77417996]
["bitfinex","SOLUSD",1761101796672,2.19972766,186.44,186.42,18.77417996]
["bitfinex","SOLUSD",1761101796973,5.77273619,186.44,186.42,18.77417996]
["bitfinex","SOLUSD",1761101797170,2.19972766,186.44,186.42,18.77417996]
["bitfinex","SOLUSD",1761101797468,5.77273619,186.44,186.42,18.77417996]
["bitfinex","SOLUSD",1761101797648,3.57300853,186.45,186.42,13.40994866]
["bitfinex","SOLUSD",1761101797850,3.57300853,186.44,186.42,14.07994866]
["bitfinex","SOLUSD",1761101799074,26.45300853,186.44,186.43,0.67]
["bitfinex","SOLUSD",1761101800046,22.88,186.44,186.43,6.03394357]
["bitfinex","SOLUSD",1761101802368,22.88,186.44,186.43,9.37668288]
["bitfinex","SOLUSD",1761101803272,26.45272393,186.44,186.43,9.37668288]
["bitfinex","SOLUSD",1761101804061,26.45272393,186.44,186.43,10.04668288]
["bitfinex","SOLUSD",1761101806374,26.45272393,186.44,186.43,10.05025244]
["bitfinex","SOLUSD",1761101807261,29.32245159,186.44,186.43,9.38025244]
["bitfinex","SOLUSD",1761101807467,40.1989268,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101808876,40.1989268,186.44,186.42,13.40994866]
["bitfinex","SOLUSD",1761101808877,16.6489268,186.44,186.42,13.40994866]
["bitfinex","SOLUSD",1761101809077,5.77245159,186.43,186.42,13.40994866]
["bitfinex","SOLUSD",1761101809256,5.77245159,186.43,186.42,17.42669624]
["bitfinex","SOLUSD",1761101810156,5.77245159,186.43,186.42,22.79092754]
["bitfinex","SOLUSD",1761101811073,5.77245159,186.43,186.42,22.79127401]
["bitfinex","SOLUSD",1761101812778,3.57272393,186.43,186.42,22.79127401]
["bitfinex","SOLUSD",1761101812969,5.77245159,186.43,186.42,22.79127401]
["bitfinex","SOLUSD",1761101816290,17.3189268,186.43,186.42,9.38132535]
["bitfinex","SOLUSD",1761101817374,10.87647521,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101817583,16.6489268,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101819688,16.6489268,186.42,186.41,6.03451907]
["bitfinex","SOLUSD",1761101820990,3.57272393,186.42,186.41,6.03451907]
["bitfinex","SOLUSD",1761101821370,3.57272393,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101822689,3.57272393,186.42,186.41,6.03451907]
["bitfinex","SOLUSD",1761101827481,102.3,186.43,186.41,6.03451907]
["bitfinex","SOLUSD",1761101827681,102.3,186.43,186.42,6.0542313]
["bitfinex","SOLUSD",1761101827900,105.88348523,186.43,186.42,6.0542313]
["bitfinex","SOLUSD",1761101828505,105.88348523,186.43,186.42,8.25395896]
["bitfinex","SOLUSD",1761101829100,105.88348523,186.43,186.42,6.0542313]
["bitfinex","SOLUSD",1761101829295,102.3,186.43,186.42,6.0542313]
["bitfinex","SOLUSD",1761101829500,102.3,186.43,186.42,8.25395896]
["bitfinex","SOLUSD",1761101830705,102.3,186.49,186.42,48.48569374]
["bitfinex","SOLUSD",1761101831008,3.58134227,186.48,186.44,2.19972766]
["bitfinex","SOLUSD",1761101831182,3.58134227,186.47,186.44,2.19972766]
["bitfinex","SOLUSD",1761101831385,102.3,186.49,186.45,0.69]
["bitfinex","SOLUSD",1761101831694,3.58074739,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761101831888,96.88074739,186.49,186.46,18.77078193]
["bitfinex","SOLUSD",1761101832293,96.88074739,186.49,186.47,0.69]
["bitfinex","SOLUSD",1761101832880,96.88074739,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761101834877,96.88074739,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761101835302,96.88074739,186.49,186.47,6.05279294]
["bitfinex","SOLUSD",1761101835885,22.88,186.49,186.47,19.45977529]
["bitfinex","SOLUSD",1761101836318,25.07972766,186.49,186.47,19.45977529]
["bitfinex","SOLUSD",1761101836622,22.88,186.49,186.47,19.45977529]
["bitfinex","SOLUSD",1761101838996,22.88,186.49,186.47,14.09698235]
["bitfinex","SOLUSD",1761101839195,22.88,186.49,186.47,13.40698235]
["bitfinex","SOLUSD",1761101839394,22.88,186.49,186.47,14.09698235]
["bitfinex","SOLUSD",1761101840413,22.88,186.49,186.47,19.45977529]
["bitfinex","SOLUSD",1761101841811,22.88,186.49,186.48,0.66]
["bitfinex","SOLUSD",1761101842017,2.19972766,186.51,186.48,0.66]
["bitfinex","SOLUSD",1761101843913,26.45094799,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761101845015,26.45094799,186.5,186.49,0.66]
["bitfinex","SOLUSD",1761101845894,26.45094799,186.5,186.49,6.02221781]
["bitfinex","SOLUSD",1761101846607,26.45094799,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761101846910,22.88,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761101847616,22.88,186.5,186.48,0.66]
["bitfinex","SOLUSD",1761101847793,22.88,186.5,186.49,0.66]
["bitfinex","SOLUSD",1761101848499,22.88,186.5,186.47,18.76977529]
["bitfinex","SOLUSD",1761101848820,22.88,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761101850534,22.88,186.5,186.47,18.76977529]
["bitfinex","SOLUSD",1761101850820,22.88,186.5,186.48,0.66]
["bitfinex","SOLUSD",1761101851805,22.88,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761101852201,12.28376623,186.52,186.49,19.42776234]
["bitfinex","SOLUSD",1761101852408,12.28376623,186.52,186.5,0.66]
["bitfinex","SOLUSD",1761101852603,10.87647521,186.52,186.5,0.66]
["bitfinex","SOLUSD",1761101853118,10.87647521,186.52,186.49,18.76776234]
["bitfinex","SOLUSD",1761101853325,10.87647521,186.52,186.49,19.46776234]
["bitfinex","SOLUSD",1761101853638,12.28376623,186.52,186.49,19.46776234]
["bitfinex","SOLUSD",1761101853800,10.87647521,186.52,186.49,19.46776234]
["bitfinex","SOLUSD",1761101854006,12.28376623,186.52,186.49,19.46776234]
["bitfinex","SOLUSD",1761101854918,12.28376623,186.52,186.49,18.76776234]
["bitfinex","SOLUSD",1761101855124,12.28376623,186.52,186.5,0.7]
["bitfinex","SOLUSD",1761101855624,12.28376623,186.52,186.49,0.7]
["bitfinex","SOLUSD",1761101857031,12.28376623,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761101857201,12.28376623,186.52,186.5,6.06193029]
["bitfinex","SOLUSD",1761101857403,12.28376623,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761101858225,10.87647521,186.52,186.5,6.06193029]
["bitfinex","SOLUSD",1761101858434,119.76074739,186.53,186.51,0.7]
["bitfinex","SOLUSD",1761101858634,10.87647521,186.56,186.52,1.40729102]
["bitfinex","SOLUSD",1761101858813,10.87647521,186.56,186.51,0.7]
["bitfinex","SOLUSD",1761101858814,3.56632968,186.55,186.53,2.10729102]
["bitfinex","SOLUSD",1761101859016,3.56632968,186.55,186.53,1.40729102]
["bitfinex","SOLUSD",1761101859215,10.87647521,186.56,186.54,0.7]
["bitfinex","SOLUSD",1761101860522,10.87647521,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1761101862413,10.87647521,186.56,186.55,6.06049316]
["bitfinex","SOLUSD",1761101863324,10.87647521,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1761101866848,10.87647521,186.56,186.55,0.7]
["bitfinex","SOLUSD",1761101867533,10.87647521,186.56,186.54,0.7]
["bitfinex","SOLUSD",1761101869126,10.87647521,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1761101869335,15.8515605,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1761101869633,16.5515605,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1761101869838,16.5515605,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1761101870021,1.40729102,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761101870220,1.40729102,186.53,186.51,6.0616428]
["bitfinex","SOLUSD",1761101870620,24.98729102,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1761101871148,24.98729102,186.52,186.49,18.76773102]
["bitfinex","SOLUSD",1761101871340,1.40729102,186.51,186.49,18.76773102]
["bitfinex","SOLUSD",1761101872232,2.10729102,186.51,186.49,13.40551321]
["bitfinex","SOLUSD",1761101872528,1.40729102,186.5,186.49,13.40551321]
["bitfinex","SOLUSD",1761101874729,1.40729102,186.5,186.48,0.7]
["bitfinex","SOLUSD",1761101874941,22.88,186.52,186.49,0.7]
["bitfinex","SOLUSD",1761101875243,22.88,186.52,186.49,2.10729102]
["bitfinex","SOLUSD",1761101875743,22.88,186.52,186.5,0.7]
["bitfinex","SOLUSD",1761101876247,22.88,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1761101876828,22.88,186.52,186.51,6.0616428]
["bitfinex","SOLUSD",1761101877037,24.28729102,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1761101878138,24.28729102,186.52,186.5,0.7]
["bitfinex","SOLUSD",1761101878829,22.88,186.52,186.5,0.7]
["bitfinex","SOLUSD",1761101879253,22.88,186.52,186.49,19.46735539]
["bitfinex","SOLUSD",1761101880050,4.97848651,186.51,186.47,0.7]
["bitfinex","SOLUSD",1761101880244,1.40729102,186.51,186.48,0.7]
["bitfinex","SOLUSD",1761101881647,24.28729102,186.52,186.48,0.7]
["bitfinex","SOLUSD",1761101881857,22.88,186.52,186.48,0.7]
["bitfinex","SOLUSD",1761101882355,22.88,186.52,186.49,18.76776234]
["bitfinex","SOLUSD",1761101882947,0.68,186.51,186.49,18.76776234]
["bitfinex","SOLUSD",1761101883145,3.57103047,186.5,186.49,18.76776234]
["bitfinex","SOLUSD",1761101883448,3.57103047,186.5,186.49,19.41776234]
["bitfinex","SOLUSD",1761101883622,24.28729102,186.52,186.49,19.41776234]
["bitfinex","SOLUSD",1761101883623,3.57103047,186.51,186.49,19.41776234]
["bitfinex","SOLUSD",1761101883826,22.88,186.52,186.5,0.65]
["bitfinex","SOLUSD",1761101884236,22.88,186.52,186.51,18.76574981]
["bitfinex","SOLUSD",1761101884446,5.87791894,186.58,186.51,20.17304083]
["bitfinex","SOLUSD",1761101884645,14.44881108,186.57,186.52,2.05729102]
["bitfinex","SOLUSD",1761101884840,3.57233587,186.56,186.52,2.05729102]
["bitfinex","SOLUSD",1761101885035,3.57233587,186.55,186.53,0.65]
["bitfinex","SOLUSD",1761101885246,33.75647521,186.57,186.53,0.65]
["bitfinex","SOLUSD",1761101885553,3.57195566,186.56,186.53,0.65]
["bitfinex","SOLUSD",1761101885851,26.45195566,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761101886227,96.88074739,186.59,186.54,20.82002286]
["bitfinex","SOLUSD",1761101886431,96.88074739,186.59,186.55,0.65]
["bitfinex","SOLUSD",1761101887758,96.88074739,186.59,186.56,18.7607204]
["bitfinex","SOLUSD",1761101888247,96.88074739,186.59,186.56,19.4107204]
["bitfinex","SOLUSD",1761101889149,96.88074739,186.59,186.56,13.40051457]
["bitfinex","SOLUSD",1761101889332,96.88074739,186.59,186.57,0.65]
["bitfinex","SOLUSD",1761101889942,96.88074739,186.59,186.56,13.40051457]
["bitfinex","SOLUSD",1761101890145,96.88074739,186.59,186.56,14.05051457]
["bitfinex","SOLUSD",1761101890348,96.88074739,186.59,186.56,19.4107204]
["bitfinex","SOLUSD",1761101890542,98.28803841,186.59,186.56,19.4107204]
["bitfinex","SOLUSD",1761101890746,1.40729102,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1761101891182,35.84376623,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761101892334,22.88,186.56,186.55,18.76163191]
["bitfinex","SOLUSD",1761101893744,35.84376623,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1761101894454,10.87647521,186.55,186.52,14.0526932]
["bitfinex","SOLUSD",1761101894657,12.28376623,186.55,186.52,14.0526932]
["bitfinex","SOLUSD",1761101894831,1.40729102,186.55,186.53,0.65]
["bitfinex","SOLUSD",1761101895039,22.88,186.56,186.53,0.65]
["bitfinex","SOLUSD",1761101896655,22.88,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761101897745,24.28729102,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761101898036,10.87647521,186.52,186.49,13.40531517]
["bitfinex","SOLUSD",1761101898232,12.28376623,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761101898449,3.56732133,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1761101898650,4.97461235,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1761101899259,3.56732133,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1761101899452,3.56732133,186.51,186.49,13.40531517]
["bitfinex","SOLUSD",1761101899652,4.97461235,186.51,186.49,13.40531517]
["bitfinex","SOLUSD",1761101899860,27.85461235,186.51,186.49,13.40531517]
["bitfinex","SOLUSD",1761101900081,24.28729102,186.51,186.49,13.40531517]
["bitfinex","SOLUSD",1761101900440,24.28729102,186.51,186.49,18.76753298]
["bitfinex","SOLUSD",1761101901335,1.40729102,186.5,186.49,18.76753298]
["bitfinex","SOLUSD",1761101901538,24.28729102,186.51,186.47,18.76977529]
["bitfinex","SOLUSD",1761101901757,24.28729102,186.51,186.48,0.65]
["bitfinex","SOLUSD",1761101902073,24.28729102,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761101902373,1.40729102,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761101903242,4.97260484,186.48,186.46,18.7707797]
["bitfinex","SOLUSD",1761101903446,1.40729102,186.47,186.46,18.7707797]
["bitfinex","SOLUSD",1761101904441,1.40729102,186.47,186.44,18.77279552]
["bitfinex","SOLUSD",1761101904643,1.40729102,186.47,186.45,0.65]
["bitfinex","SOLUSD",1761101905840,22.88,186.49,186.44,18.77279552]
["bitfinex","SOLUSD",1761101905841,1.40729102,186.46,186.44,18.77279552]
["bitfinex","SOLUSD",1761101906068,1.40729102,186.45,186.44,18.77279552]
["bitfinex","SOLUSD",1761101906374,1.40729102,186.45,186.44,19.42279552]
["bitfinex","SOLUSD",1761101908154,1.40729102,186.46,186.4,28.33089799]
["bitfinex","SOLUSD",1761101908348,1.40729102,186.46,186.42,0.65]
["bitfinex","SOLUSD",1761101908746,2.20038965,186.46,186.42,0.65]
["bitfinex","SOLUSD",1761101908946,10.87647521,186.47,186.42,0.65]
["bitfinex","SOLUSD",1761101909146,2.20038965,186.46,186.42,0.65]
["bitfinex","SOLUSD",1761101909966,2.20038965,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761101910370,10.87647521,186.47,186.44,0.65]
["bitfinex","SOLUSD",1761101910570,119.76074739,186.49,186.44,1.18636558]
["bitfinex","SOLUSD",1761101910777,119.76074739,186.49,186.45,2.20038965]
["bitfinex","SOLUSD",1761101910953,121.96113704,186.49,186.45,16.77946584]
["bitfinex","SOLUSD",1761101911270,121.96113704,186.49,186.46,0.65]
["bitfinex","SOLUSD",1761101911472,119.76074739,186.49,186.46,0.65]
["bitfinex","SOLUSD",1761101911854,119.76074739,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761101912250,119.76074739,186.49,186.48,0.65]
["bitfinex","SOLUSD",1761101912549,22.88,186.49,186.48,0.65]
["bitfinex","SOLUSD",1761101912977,25.08038965,186.49,186.48,0.65]
["bitfinex","SOLUSD",1761101913876,25.08038965,186.49,186.48,6.01250536]
["bitfinex","SOLUSD",1761101914051,22.88,186.49,186.48,6.01250536]
["bitfinex","SOLUSD",1761101914874,25.08038965,186.49,186.48,6.01250536]
["bitfinex","SOLUSD",1761101915474,22.88,186.49,186.48,6.01250536]
["bitfinex","SOLUSD",1761101916070,22.88,186.49,186.46,18.77041182]
["bitfinex","SOLUSD",1761101916258,25.08038965,186.49,186.46,19.43041182]
["bitfinex","SOLUSD",1761101916665,25.08038965,186.49,186.47,0.66]
["bitfinex","SOLUSD",1761101918291,13.77686486,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1761101918468,2.20038965,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101919055,13.07686486,186.48,186.46,6.02308055]
["bitfinex","SOLUSD",1761101920683,2.20038965,186.47,186.46,6.02308055]
["bitfinex","SOLUSD",1761101921970,2.20038965,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101925371,22.88,186.47,186.46,0.66]
["bitfinex","SOLUSD",1761101926579,22.88,186.47,186.46,6.02308055]
["bitfinex","SOLUSD",1761101928566,25.08038965,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101928976,25.78038965,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101929289,25.08038965,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761101930190,25.08038965,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761101932884,25.08038965,186.47,186.45,0.66]
["bitfinex","SOLUSD",1761101933068,22.88,186.46,186.45,0.66]
["bitfinex","SOLUSD",1761101933883,22.88,186.47,186.45,19.43178867]
["bitfinex","SOLUSD",1761101934582,23.58,186.47,186.45,18.77178867]
["bitfinex","SOLUSD",1761101934791,22.88,186.47,186.45,18.77178867]
["bitfinex","SOLUSD",1761101934973,22.88,186.47,186.45,13.40842048]
["bitfinex","SOLUSD",1761101935389,22.88,186.47,186.46,0.66]
["bitfinex","SOLUSD",1761101936461,22.88,186.47,186.46,6.02308055]
["bitfinex","SOLUSD",1761101937996,99.08113704,186.5,186.46,6.02308055]
["bitfinex","SOLUSD",1761101938182,22.88,186.48,186.47,0.66]
["bitfinex","SOLUSD",1761101938369,22.88,186.48,186.47,16.27024857]
["bitfinex","SOLUSD",1761101938768,22.88,186.48,186.47,0.66]
["bitfinex","SOLUSD",1761101939381,22.88,186.48,186.47,6.02279294]
["bitfinex","SOLUSD",1761101941289,26.44973082,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761101941493,29.35012047,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761101941695,10.87647521,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761101941874,2.20038965,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761101942079,5.77012047,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1761101942784,5.77012047,186.45,186.43,18.77334168]
["bitfinex","SOLUSD",1761101942988,29.3222598,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101943683,40.19873501,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101944190,39.52873501,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761101944892,39.52873501,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761101945093,5.7722598,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761101945275,2.20038965,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761101945792,2.20038965,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101946995,5.77005892,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101948385,2.20038965,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101949082,33.75647521,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761101949286,2.20038965,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101949705,25.75038965,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101949996,29.31790766,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101950497,40.19438287,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1761101950887,10.87647521,186.41,186.4,0.1]
["bitfinex","SOLUSD",1761101951089,17.31438287,186.41,186.4,0.1]
["bitfinex","SOLUSD",1761101958713,24.87929159,186.41,186.4,0.1]
["bitfinex","SOLUSD",1761101959088,99.87929159,186.41,186.4,0.1]
["bitfinex","SOLUSD",1761101961405,35.95686486,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761101961789,36.64686486,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761101962187,40.20080807,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761101964393,40.19737431,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761101964799,120.56304475,186.37,186.36,0.1]
["bitfinex","SOLUSD",1761101965800,10.87647521,186.36,186.34,0.1]
["bitfinex","SOLUSD",1761101966002,17.31737431,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761101967324,92.31737431,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761101968509,97.68362062,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761101968809,96.8940744,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761101969893,96.88313908,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761101970113,10.87647521,186.34,186.33,0.1]
["bitfinex","SOLUSD",1761101970315,16.51689277,186.34,186.33,0.1]
["bitfinex","SOLUSD",1761101972290,12.97731864,186.34,186.33,0.1]
["bitfinex","SOLUSD",1761101972613,16.51205176,186.34,186.33,0.1]
["bitfinex","SOLUSD",1761101973401,16.51210082,186.34,186.33,0.1]
["bitfinex","SOLUSD",1761101974907,21.87863511,186.34,186.32,0.1]
["bitfinex","SOLUSD",1761101975214,87.97731864,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101975920,190.27731864,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101977001,188.86647521,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101977212,114.58707229,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101980716,12.28707229,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101983213,15.8255259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101985629,16.5155259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101986010,15.8255259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101987023,16.5155259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101987225,15.8255259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101989610,16.5155259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101989827,15.8255259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101990216,16.5155259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101990612,15.10492882,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101990811,14.41492882,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101991017,15.8255259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101991241,15.8255259,186.33,186.32,0.81]
["bitfinex","SOLUSD",1761101992309,15.8255259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101993008,15.8255259,186.33,186.32,0.81]
["bitfinex","SOLUSD",1761101993234,15.8255259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101993432,15.8255259,186.33,186.32,0.81]
["bitfinex","SOLUSD",1761101995830,15.8255259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101996030,16.5155259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101996248,15.8255259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101997309,14.41492882,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761101997512,15.8255259,186.33,186.32,0.81]
["bitfinex","SOLUSD",1761102000812,15.8255259,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761102001020,15.84896897,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761102002519,15.84896897,186.33,186.31,0.1]
["bitfinex","SOLUSD",1761102002520,10.87647521,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761102002728,15.84896897,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761102002926,15.84896897,186.32,186.31,0.77]
["bitfinex","SOLUSD",1761102004329,15.84896897,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761102005221,20.30422978,186.32,186.31,0.77]
["bitfinex","SOLUSD",1761102005617,20.30422978,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761102005931,20.99422978,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761102006437,15.84896897,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761102006641,16.53896897,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761102006854,27.54846763,186.32,186.31,0.1]
["bitfinex","SOLUSD",1761102007020,102.54846763,186.32,186.3,0.1]
["bitfinex","SOLUSD",1761102007220,22.18135729,186.31,186.3,0.1]
["bitfinex","SOLUSD",1761102008143,10.87647521,186.3,186.29,0.1]
["bitfinex","SOLUSD",1761102008322,97.18135729,186.3,186.29,0.1]
["bitfinex","SOLUSD",1761102008826,96.49135729,186.3,186.29,0.1]
["bitfinex","SOLUSD",1761102009440,14.43837189,186.3,186.29,0.77]
["bitfinex","SOLUSD",1761102009642,3.56189668,186.3,186.29,6.13797466]
["bitfinex","SOLUSD",1761102010520,3.56189668,186.3,186.29,8.29065339]
["bitfinex","SOLUSD",1761102011028,108.68309084,186.3,186.29,2.25267873]
["bitfinex","SOLUSD",1761102011264,33.75647521,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102011439,38.72896897,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102011634,37.31837189,186.27,186.26,0.77]
["bitfinex","SOLUSD",1761102011840,38.72896897,186.27,186.26,0.77]
["bitfinex","SOLUSD",1761102012945,38.72896897,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102013141,43.19554387,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102013845,42.56904296,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102016146,47.03561786,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102016748,52.40416888,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102016949,53.09416888,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102017331,52.40416888,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102017535,47.03561786,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102018261,42.56904296,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102019437,43.25904296,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102019840,42.56904296,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102020729,38.72896897,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102020929,42.56182953,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102021130,47.02840443,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102021659,43.19554387,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102022034,38.72896897,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102022526,4.97249376,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102022727,15.84896897,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102022944,20.31554387,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102024355,19.6818698,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102024732,15.84896897,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102024932,19.68153352,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102026153,23.42751134,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102026455,24.14810842,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102027448,19.68153352,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102028525,19.68153352,186.27,186.26,0.78]
["bitfinex","SOLUSD",1761102030152,19.68153352,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102030757,20.47678683,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102032440,21.17678683,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102032643,24.94336173,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102032843,20.47678683,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102033160,24.94336173,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102034760,20.47678683,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102035438,24.94336173,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102036959,30.97191275,186.27,186.26,0.1]
["bitfinex","SOLUSD",1761102037140,13.0823256,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102037340,20.47678683,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102037762,98.34263722,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102037945,107.0121008,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102038867,106.3521008,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102039166,104.14625041,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102040250,111.72209328,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102043248,112.38209328,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102043567,111.72209328,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102043754,111.8432326,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102044357,104.26738973,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102046161,99.81405627,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102046477,104.26738973,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102046863,102.06153934,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102047184,99.81405627,186.22,186.21,0.79]
["bitfinex","SOLUSD",1761102047362,99.78720559,186.22,186.21,0.79]
["bitfinex","SOLUSD",1761102049385,99.78720559,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102050175,97.5813552,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102050379,99.78720559,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102051263,101.99305598,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102052175,99.78720559,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102053682,99.78978425,186.22,186.21,0.1]
["bitfinex","SOLUSD",1761102054880,10.87647521,186.18,186.17,6.0613762]
["bitfinex","SOLUSD",1761102055086,16.64422228,186.18,186.17,5.3713762]
["bitfinex","SOLUSD",1761102055272,20.60170721,186.18,186.14,18.80295084]
["bitfinex","SOLUSD",1761102055584,2.20585039,186.15,186.14,18.80295084]
["bitfinex","SOLUSD",1761102056386,2.20585039,186.15,186.14,19.49295084]
["bitfinex","SOLUSD",1761102058978,22.88,186.15,186.14,19.49295084]
["bitfinex","SOLUSD",1761102062583,22.88,186.15,186.13,5.47249307]
["bitfinex","SOLUSD",1761102062584,33.75647521,186.14,186.13,5.47249307]
["bitfinex","SOLUSD",1761102062793,39.52674546,186.14,186.13,5.47249307]
["bitfinex","SOLUSD",1761102063169,39.52674546,186.14,186.13,6.13249307]
["bitfinex","SOLUSD",1761102064975,39.52674546,186.14,186.13,0.76]
["bitfinex","SOLUSD",1761102068486,37.32089507,186.14,186.13,0.76]
["bitfinex","SOLUSD",1761102068682,39.52674546,186.14,186.13,0.76]
["bitfinex","SOLUSD",1761102068876,39.52674546,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102069084,39.52674546,186.14,186.13,0.76]
["bitfinex","SOLUSD",1761102069283,39.52674546,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102069895,39.52674546,186.14,186.13,0.76]
["bitfinex","SOLUSD",1761102070192,39.52674546,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102070494,43.48489,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102071400,44.18489,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102071582,43.48489,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102073293,41.27903961,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102073590,43.48394128,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102074094,41.27809089,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102074290,43.48394128,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102075088,44.18394128,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102075299,43.48394128,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102077810,41.27809089,186.14,186.13,0.76]
["bitfinex","SOLUSD",1761102077971,20.60394128,186.14,186.13,6.13258905]
["bitfinex","SOLUSD",1761102078176,14.44089507,186.14,186.13,17.53947709]
["bitfinex","SOLUSD",1761102078482,16.64674546,186.14,186.13,17.53947709]
["bitfinex","SOLUSD",1761102079385,16.64674546,186.14,186.13,6.13258905]
["bitfinex","SOLUSD",1761102080379,20.60762947,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102088429,18.40177908,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102088614,20.60762947,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102089122,18.40177908,186.14,186.13,6.12258905]
["bitfinex","SOLUSD",1761102089307,20.60762947,186.14,186.13,0.75]
["bitfinex","SOLUSD",1761102091228,20.60756881,186.14,186.13,0.75]
["bitfinex","SOLUSD",1761102092629,20.60756881,186.14,186.13,6.12258905]
["bitfinex","SOLUSD",1761102092805,19.81517014,186.14,186.13,6.12258905]
["bitfinex","SOLUSD",1761102093509,19.81517014,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102093714,19.81517014,186.14,186.13,0.77]
["bitfinex","SOLUSD",1761102093912,19.81734799,186.14,186.13,0.77]
["bitfinex","SOLUSD",1761102097133,19.81734799,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102097438,19.81734799,186.14,186.13,0.77]
["bitfinex","SOLUSD",1761102102516,19.81734799,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102103134,20.47734799,186.14,186.13,0.1]
["bitfinex","SOLUSD",1761102103436,33.75647521,186.11,186.1,0.67]
["bitfinex","SOLUSD",1761102103638,42.69734799,186.11,186.1,0.67]
["bitfinex","SOLUSD",1761102104538,42.69734799,186.11,186.1,6.04345513]
["bitfinex","SOLUSD",1761102105818,10.87647521,186.1,186.09,16.16335766]
["bitfinex","SOLUSD",1761102106016,19.81734799,186.1,186.09,21.53710154]
["bitfinex","SOLUSD",1761102106211,15.85434679,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761102106414,3.56441986,186.1,186.09,22.20797244]
["bitfinex","SOLUSD",1761102106649,4.97787158,186.1,186.09,22.20797244]
["bitfinex","SOLUSD",1761102108638,3.56441986,186.1,186.09,22.20797244]
["bitfinex","SOLUSD",1761102108949,4.97787158,186.1,186.09,22.20797244]
["bitfinex","SOLUSD",1761102115765,8.95170926,186.1,186.09,22.20797244]
["bitfinex","SOLUSD",1761102116141,4.97787158,186.1,186.09,22.20797244]
["bitfinex","SOLUSD",1761102116840,8.95200689,186.1,186.09,22.20797244]
["bitfinex","SOLUSD",1761102117446,15.85434679,186.1,186.09,22.20797244]
["bitfinex","SOLUSD",1761102117657,19.79143842,186.1,186.09,22.20797244]
["bitfinex","SOLUSD",1761102118244,19.79143842,186.1,186.09,16.83422856]
["bitfinex","SOLUSD",1761102119449,19.79143842,186.1,186.09,22.20797244]
["bitfinex","SOLUSD",1761102121661,19.79143842,186.1,186.09,21.53797244]
["bitfinex","SOLUSD",1761102121857,19.79143842,186.1,186.09,22.20797244]
["bitfinex","SOLUSD",1761102124342,19.79143842,186.1,186.09,6.04374388]
["bitfinex","SOLUSD",1761102124542,19.79182609,186.1,186.09,6.04374388]
["bitfinex","SOLUSD",1761102125671,19.79182609,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761102126050,19.79182609,186.1,186.09,6.08374388]
["bitfinex","SOLUSD",1761102131778,122.09182609,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761102131947,122.09182609,186.1,186.09,6.08374388]
["bitfinex","SOLUSD",1761102133469,118.15434679,186.1,186.09,6.08374388]
["bitfinex","SOLUSD",1761102134075,105.86441986,186.1,186.09,6.08374388]
["bitfinex","SOLUSD",1761102134448,107.27787158,186.1,186.09,22.24710154]
["bitfinex","SOLUSD",1761102135254,105.86441986,186.1,186.09,22.24710154]
["bitfinex","SOLUSD",1761102135466,3.56441986,186.1,186.09,22.24710154]
["bitfinex","SOLUSD",1761102135665,26.44441986,186.1,186.09,22.24710154]
["bitfinex","SOLUSD",1761102137286,103.71345172,186.14,186.09,35.68146125]
["bitfinex","SOLUSD",1761102137492,3.57776357,186.13,186.1,0.71]
["bitfinex","SOLUSD",1761102137686,3.57776357,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761102138178,26.45776357,186.12,186.11,6.0831664]
["bitfinex","SOLUSD",1761102139463,26.45776357,186.12,186.11,22.24391194]
["bitfinex","SOLUSD",1761102141757,22.88,186.12,186.11,22.24391194]
["bitfinex","SOLUSD",1761102142653,5.87918665,186.17,186.11,62.54265998]
["bitfinex","SOLUSD",1761102142859,3.57623509,186.16,186.12,1.21728777]
["bitfinex","SOLUSD",1761102143070,102.3,186.19,186.12,1.21728777]
["bitfinex","SOLUSD",1761102143378,4.98860939,186.18,186.13,16.83726403]
["bitfinex","SOLUSD",1761102143583,3.57515767,186.17,186.13,16.83726403]
["bitfinex","SOLUSD",1761102143770,1.41345172,186.18,186.14,19.48305145]
["bitfinex","SOLUSD",1761102144082,35.16992693,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761102144293,38.74471325,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761102145863,27.86823804,186.15,186.14,6.05230041]
["bitfinex","SOLUSD",1761102146402,27.86823804,186.15,186.11,5.37311547]
["bitfinex","SOLUSD",1761102146403,22.88,186.12,186.11,5.37311547]
["bitfinex","SOLUSD",1761102146682,26.45478632,186.12,186.11,5.37311547]
["bitfinex","SOLUSD",1761102146885,3.57478632,186.12,186.11,5.37311547]
["bitfinex","SOLUSD",1761102147094,3.57478632,186.12,186.11,6.05311547]
["bitfinex","SOLUSD",1761102147463,4.98823804,186.12,186.11,6.05311547]
["bitfinex","SOLUSD",1761102147979,3.57478632,186.12,186.11,6.05311547]
["bitfinex","SOLUSD",1761102148289,4.98823804,186.12,186.11,6.05311547]
["bitfinex","SOLUSD",1761102149396,3.57478632,186.12,186.11,6.05311547]
["bitfinex","SOLUSD",1761102150393,1.41345172,186.13,186.11,6.05311547]
["bitfinex","SOLUSD",1761102150577,1.41345172,186.13,186.12,6.05287771]
["bitfinex","SOLUSD",1761102150775,85.87647521,186.08,186.07,0.1]
["bitfinex","SOLUSD",1761102151085,33.75647521,186.03,186.02,0.1]
["bitfinex","SOLUSD",1761102151287,38.74190476,186.03,186.02,0.1]
["bitfinex","SOLUSD",1761102151474,39.34190476,186.03,186.02,0.1]
["bitfinex","SOLUSD",1761102151672,53.6653939,186.03,186.02,0.1]
["bitfinex","SOLUSD",1761102152094,10.87647521,186.02,185.95,0.68]
["bitfinex","SOLUSD",1761102152389,10.87647521,186.02,185.94,0.1]
["bitfinex","SOLUSD",1761102152390,4.98542955,186.01,185.94,0.1]
["bitfinex","SOLUSD",1761102152588,27.86542955,186.01,186.0,19.69983322]
["bitfinex","SOLUSD",1761102152778,28.66337796,186.01,186.0,19.69983322]
["bitfinex","SOLUSD",1761102153588,32.62063212,186.01,186.0,19.69983322]
["bitfinex","SOLUSD",1761102154180,29.04865429,186.01,186.0,19.69983322]
["bitfinex","SOLUSD",1761102154781,26.83725416,186.01,186.0,19.69983322]
["bitfinex","SOLUSD",1761102154982,29.04865429,186.01,186.0,19.69983322]
["bitfinex","SOLUSD",1761102155570,25.09140013,186.01,186.0,19.69983322]
["bitfinex","SOLUSD",1761102156587,22.88,186.01,186.0,20.38983322]
["bitfinex","SOLUSD",1761102156899,25.09140013,186.01,186.0,19.69983322]
["bitfinex","SOLUSD",1761102157983,25.09140013,186.01,186.0,20.38983322]
["bitfinex","SOLUSD",1761102159578,22.88,186.01,186.0,20.38983322]
["bitfinex","SOLUSD",1761102163186,104.51140013,186.04,186.0,33.83069343]
["bitfinex","SOLUSD",1761102163387,22.88,186.02,186.01,0.69]
["bitfinex","SOLUSD",1761102163617,22.88,186.01,186.0,33.83069343]
["bitfinex","SOLUSD",1761102164181,22.88,186.01,186.0,50.00014932]
["bitfinex","SOLUSD",1761102167310,22.88,186.01,186.0,49.31014932]
["bitfinex","SOLUSD",1761102167499,22.88,186.01,186.0,50.00014932]
["bitfinex","SOLUSD",1761102168307,22.88,186.01,186.0,49.31014932]
["bitfinex","SOLUSD",1761102168687,22.88,186.01,186.0,50.00014932]
["bitfinex","SOLUSD",1761102173694,102.3,186.04,186.0,50.00014932]
["bitfinex","SOLUSD",1761102173893,22.88,186.03,186.01,0.69]
["bitfinex","SOLUSD",1761102174809,22.88,186.03,186.02,16.16858444]
["bitfinex","SOLUSD",1761102175008,22.88,186.03,186.02,21.54435048]
["bitfinex","SOLUSD",1761102175214,10.87647521,186.06,186.02,35.67376559]
["bitfinex","SOLUSD",1761102175215,22.88,186.06,186.02,35.67376559]
["bitfinex","SOLUSD",1761102175414,22.88,186.06,186.03,0.69]
["bitfinex","SOLUSD",1761102175795,79.46211942,186.14,186.03,0.69]
["bitfinex","SOLUSD",1761102176001,10.87647521,186.11,186.04,16.70436061]
["bitfinex","SOLUSD",1761102176220,3.55611046,186.1,186.05,0.69]
["bitfinex","SOLUSD",1761102176599,22.88,186.11,186.05,0.69]
["bitfinex","SOLUSD",1761102177218,22.88,186.11,186.06,18.81113619]
["bitfinex","SOLUSD",1761102177726,3.55627793,186.1,186.07,16.85335766]
["bitfinex","SOLUSD",1761102177932,6.36767806,186.1,186.07,16.16335766]
["bitfinex","SOLUSD",1761102178112,5.76767806,186.1,186.07,16.16335766]
["bitfinex","SOLUSD",1761102178317,22.88,186.09,186.08,0.69]
["bitfinex","SOLUSD",1761102178722,22.88,186.1,186.08,0.69]
["bitfinex","SOLUSD",1761102179222,22.88,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761102179404,26.4364631,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761102179716,26.4364631,186.1,186.09,6.06374388]
["bitfinex","SOLUSD",1761102180103,28.64786323,186.1,186.09,6.06374388]
["bitfinex","SOLUSD",1761102180520,28.64786323,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1761102180726,25.09140013,186.1,186.08,6.06403267]
["bitfinex","SOLUSD",1761102181231,2.21140013,186.09,186.08,6.06403267]
["bitfinex","SOLUSD",1761102182529,2.21140013,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761102182714,2.21140013,186.08,186.07,6.06432149]
["bitfinex","SOLUSD",1761102182918,2.21140013,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761102183535,2.21140013,186.08,186.07,6.06432149]
["bitfinex","SOLUSD",1761102184134,25.09140013,186.09,186.07,6.06432149]
["bitfinex","SOLUSD",1761102185705,22.88,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761102185905,22.88,186.05,186.04,5.37492941]
["bitfinex","SOLUSD",1761102186112,25.09140013,186.05,186.04,5.37492941]
["bitfinex","SOLUSD",1761102186525,22.88,186.05,186.04,6.06492941]
["bitfinex","SOLUSD",1761102187929,22.88,186.05,186.04,5.37492941]
["bitfinex","SOLUSD",1761102188127,25.09140013,186.05,186.04,5.37492941]
["bitfinex","SOLUSD",1761102190238,39.53302113,186.05,186.04,5.37492941]
["bitfinex","SOLUSD",1761102191544,39.53302113,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1761102191845,2.21140013,186.03,186.02,6.06576604]
["bitfinex","SOLUSD",1761102192536,2.21140013,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1761102192838,2.21140013,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761102193242,22.88,186.02,186.01,6.06605505]
["bitfinex","SOLUSD",1761102194638,22.88,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761102194846,10.87647521,186.01,186.0,14.32348914]
["bitfinex","SOLUSD",1761102195020,17.25841625,186.01,186.0,14.32348914]
["bitfinex","SOLUSD",1761102195220,21.22678776,186.01,186.0,14.32348914]
["bitfinex","SOLUSD",1761102195420,20.62678776,186.01,186.0,14.32348914]
["bitfinex","SOLUSD",1761102196240,43.50678776,186.01,186.0,14.32348914]
["bitfinex","SOLUSD",1761102196455,21.22678776,186.01,186.0,14.32348914]
["bitfinex","SOLUSD",1761102196821,43.50678776,186.01,186.0,14.32348914]
["bitfinex","SOLUSD",1761102197239,20.62678776,186.01,186.0,14.32348914]
["bitfinex","SOLUSD",1761102198430,20.62559771,186.01,186.0,19.69983322]
["bitfinex","SOLUSD",1761102199443,21.22559771,186.01,186.0,14.32348914]
["bitfinex","SOLUSD",1761102200344,20.62559771,186.01,186.0,14.32348914]
["bitfinex","SOLUSD",1761102200845,20.62559771,186.01,186.0,19.69983322]
["bitfinex","SOLUSD",1761102201027,21.22559771,186.01,186.0,19.69983322]
["bitfinex","SOLUSD",1761102201351,20.62559771,186.01,186.0,19.69983322]
["bitfinex","SOLUSD",1761102202243,23.43699784,186.01,186.0,14.32348914]
["bitfinex","SOLUSD",1761102204142,19.46981638,186.01,186.0,14.32348914]
["bitfinex","SOLUSD",1761102204357,23.43389815,186.01,186.0,14.32348914]
["bitfinex","SOLUSD",1761102205339,33.75647521,185.97,185.94,0.1]
["bitfinex","SOLUSD",1761102205541,35.96787534,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761102205742,22.88,185.95,185.94,5.47797243]
["bitfinex","SOLUSD",1761102205949,25.09140013,185.95,185.94,5.47797243]
["bitfinex","SOLUSD",1761102206469,25.09140013,185.95,185.94,6.14797243]
["bitfinex","SOLUSD",1761102208030,25.09140013,185.95,185.94,5.47797243]
["bitfinex","SOLUSD",1761102208230,35.96787534,185.95,185.94,5.47797243]
["bitfinex","SOLUSD",1761102208846,36.56787534,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761102209156,13.68787534,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761102210144,13.08787534,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761102210547,13.68787534,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761102210862,21.20700873,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761102212265,17.24817773,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761102212756,16.4533652,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761102213450,20.40721105,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761102213754,16.4533652,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761102214162,20.40568924,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761102214451,16.4533652,185.95,185.94,0.1]
["bitfinex","SOLUSD",1761102214654,33.75647521,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102214839,35.17306281,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102215425,15.84683906,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102217650,38.72683906,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102217856,15.84683906,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102218356,12.29306281,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102218948,15.84401857,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102219459,12.29306281,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102219753,10.87647521,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102219958,12.29306281,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102222038,35.17306281,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102222241,12.29306281,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102222839,38.72374209,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102223335,15.84374209,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102223742,16.44374209,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102223944,38.72374209,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102224463,15.84374209,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102224651,16.44374209,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102226240,15.84374209,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102227474,14.42715449,185.93,185.92,0.78]
["bitfinex","SOLUSD",1761102227643,4.46211942,185.98,185.92,6.15865748]
["bitfinex","SOLUSD",1761102227965,1.4165876,185.95,185.92,19.60530119]
["bitfinex","SOLUSD",1761102228167,1.4165876,185.95,185.93,0.68]
["bitfinex","SOLUSD",1761102228358,33.75647521,185.97,185.93,0.68]
["bitfinex","SOLUSD",1761102228561,1.4165876,185.94,185.93,0.68]
["bitfinex","SOLUSD",1761102229958,1.4165876,185.94,185.93,6.0583682]
["bitfinex","SOLUSD",1761102235666,33.75647521,185.97,185.93,19.5042887]
["bitfinex","SOLUSD",1761102235853,3.5590219,185.96,185.94,0.68]
["bitfinex","SOLUSD",1761102236060,4.9756095,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761102236866,4.97701579,185.95,185.94,0.68]
["bitfinex","SOLUSD",1761102237277,4.97701579,185.95,185.94,6.05807895]
["bitfinex","SOLUSD",1761102240488,33.75647521,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102240789,51.11065234,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102240973,51.71065234,185.93,185.92,0.1]
["bitfinex","SOLUSD",1761102241153,10.87647521,185.92,185.9,0.1]
["bitfinex","SOLUSD",1761102241488,29.4411651,185.91,185.9,0.1]
["bitfinex","SOLUSD",1761102243071,22.88,185.87,185.85,5.38063643]
["bitfinex","SOLUSD",1761102243374,3.56042819,185.86,185.85,5.38063643]
["bitfinex","SOLUSD",1761102243579,4.97701579,185.86,185.85,6.09063643]
["bitfinex","SOLUSD",1761102244383,38.733491,185.86,185.82,0.71]
["bitfinex","SOLUSD",1761102244588,22.88,185.83,185.82,0.71]
["bitfinex","SOLUSD",1761102244760,24.2965876,185.83,185.82,0.71]
["bitfinex","SOLUSD",1761102245277,1.4165876,185.83,185.82,0.71]
["bitfinex","SOLUSD",1761102245481,12.29306281,185.83,185.82,0.71]
["bitfinex","SOLUSD",1761102245653,15.85270876,185.83,185.82,0.71]
["bitfinex","SOLUSD",1761102246182,12.29306281,185.83,185.8,0.71]
["bitfinex","SOLUSD",1761102246357,1.4165876,185.81,185.8,19.54727882]
["bitfinex","SOLUSD",1761102249968,1.4165876,185.81,185.8,18.83727882]
["bitfinex","SOLUSD",1761102250174,1.4165876,185.81,185.79,0.71]
["bitfinex","SOLUSD",1761102250481,22.88,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1761102250482,22.88,185.79,185.78,6.09271073]
["bitfinex","SOLUSD",1761102250683,24.2965876,185.79,185.78,6.09271073]
["bitfinex","SOLUSD",1761102251186,22.88,185.79,185.78,6.09271073]
["bitfinex","SOLUSD",1761102251365,24.2965876,185.79,185.78,6.09271073]
["bitfinex","SOLUSD",1761102251684,24.2965876,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1761102251866,24.2965876,185.79,185.78,6.09271073]
["bitfinex","SOLUSD",1761102252377,10.87647521,185.84,185.78,19.54948756]
["bitfinex","SOLUSD",1761102252581,1.4165876,185.8,185.79,0.71]
["bitfinex","SOLUSD",1761102254084,1.4165876,185.8,185.79,6.09242101]
["bitfinex","SOLUSD",1761102255067,22.88,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761102255259,1.4165876,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1761102255868,12.29306281,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1761102256189,12.29306281,185.8,185.76,18.84151592]
["bitfinex","SOLUSD",1761102256393,1.4165876,185.77,185.76,19.55151592]
["bitfinex","SOLUSD",1761102256564,10.87647521,185.8,185.76,18.84151592]
["bitfinex","SOLUSD",1761102256770,22.88,185.78,185.77,0.71]
["bitfinex","SOLUSD",1761102256986,24.2965876,185.78,185.77,0.71]
["bitfinex","SOLUSD",1761102257182,24.2965876,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761102257381,1.4165876,185.77,185.75,0.71]
["bitfinex","SOLUSD",1761102259278,1.4165876,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1761102259784,1.4165876,185.77,185.76,6.08329026]
["bitfinex","SOLUSD",1761102260179,24.2965876,185.77,185.76,6.08329026]
["bitfinex","SOLUSD",1761102260499,24.2965876,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1761102260693,24.2965876,185.77,185.76,6.08329026]
["bitfinex","SOLUSD",1761102263269,22.88,185.77,185.76,6.08329026]
["bitfinex","SOLUSD",1761102263605,10.87647521,185.8,185.76,6.08329026]
["bitfinex","SOLUSD",1761102263818,1.4165876,185.82,185.77,0.53830004]
["bitfinex","SOLUSD",1761102264007,1.4165876,185.78,185.76,45.75796725]
["bitfinex","SOLUSD",1761102264175,1.4165876,185.77,185.76,13.45822566]
["bitfinex","SOLUSD",1761102264608,1.4165876,185.78,185.76,13.45822566]
["bitfinex","SOLUSD",1761102265808,22.88,185.82,185.76,13.45822566]
["bitfinex","SOLUSD",1761102266108,1.4165876,185.79,185.76,13.45822566]
["bitfinex","SOLUSD",1761102266409,1.4165876,185.8,185.76,13.45822566]
["bitfinex","SOLUSD",1761102266712,1.4165876,185.79,185.76,13.45822566]
["bitfinex","SOLUSD",1761102267114,1.4165876,185.78,185.76,13.45822566]
["bitfinex","SOLUSD",1761102267992,1.4165876,185.78,185.76,19.54151592]
["bitfinex","SOLUSD",1761102268479,1.4165876,185.79,185.77,0.7]
["bitfinex","SOLUSD",1761102270299,1.4165876,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1761102271689,17.2301506,185.82,185.78,18.83948756]
["bitfinex","SOLUSD",1761102271895,1.4165876,185.79,185.78,18.83948756]
["bitfinex","SOLUSD",1761102272806,1.4165876,185.79,185.76,18.84151592]
["bitfinex","SOLUSD",1761102272991,1.4165876,185.78,185.76,19.50151592]
["bitfinex","SOLUSD",1761102274019,1.4165876,185.78,185.76,18.84151592]
["bitfinex","SOLUSD",1761102274887,2.21614559,185.78,185.76,18.84151592]
["bitfinex","SOLUSD",1761102275309,2.21614559,185.78,185.76,13.45822566]
["bitfinex","SOLUSD",1761102279706,2.21614559,185.77,185.76,13.45822566]
["bitfinex","SOLUSD",1761102280290,23.6,185.8,185.76,13.45822566]
["bitfinex","SOLUSD",1761102280491,2.21614559,185.77,185.76,13.45822566]
["bitfinex","SOLUSD",1761102281311,2.21614559,185.77,185.75,26.9179004]
["bitfinex","SOLUSD",1761102281896,2.21614559,185.76,185.73,19.38297528]
["bitfinex","SOLUSD",1761102282218,2.21614559,185.75,185.73,18.8445593]
["bitfinex","SOLUSD",1761102282419,2.21614559,185.76,185.74,0.66]
["bitfinex","SOLUSD",1761102282601,2.21614559,185.77,185.74,0.66]
["bitfinex","SOLUSD",1761102283122,22.88,185.8,185.74,0.66]
["bitfinex","SOLUSD",1761102283420,2.21614559,185.79,185.76,18.84151592]
["bitfinex","SOLUSD",1761102283925,2.21614559,185.78,185.76,19.50151592]
["bitfinex","SOLUSD",1761102284104,2.21614559,185.78,185.76,18.84151592]
["bitfinex","SOLUSD",1761102284812,2.93614559,185.78,185.76,13.45822566]
["bitfinex","SOLUSD",1761102285419,2.21614559,185.77,185.76,13.45822566]
["bitfinex","SOLUSD",1761102285616,2.93614559,185.77,185.76,13.45822566]
["bitfinex","SOLUSD",1761102285819,2.21614559,185.77,185.76,13.45822566]
["bitfinex","SOLUSD",1761102286922,2.21614559,185.79,185.76,14.65655468]
["bitfinex","SOLUSD",1761102288919,2.21614559,185.79,185.76,20.03984494]
["bitfinex","SOLUSD",1761102289235,2.21614559,185.79,185.76,19.37984494]
["bitfinex","SOLUSD",1761102289528,5.78377087,185.78,185.76,18.84151592]
["bitfinex","SOLUSD",1761102289724,2.21614559,185.78,185.76,18.84151592]
["bitfinex","SOLUSD",1761102290626,2.93614559,185.78,185.76,13.45822566]
["bitfinex","SOLUSD",1761102291426,2.21614559,185.78,185.76,13.45822566]
["bitfinex","SOLUSD",1761102291626,2.93614559,185.79,185.76,13.45822566]
["bitfinex","SOLUSD",1761102294228,3.5703791,185.78,185.76,13.45822566]
["bitfinex","SOLUSD",1761102294425,25.81614559,185.81,185.77,0.66]
["bitfinex","SOLUSD",1761102295325,2.21614559,185.8,185.78,18.83948756]
["bitfinex","SOLUSD",1761102299407,23.6,185.81,185.78,18.83948756]
["bitfinex","SOLUSD",1761102299604,2.21614559,185.79,185.78,18.83948756]
["bitfinex","SOLUSD",1761102299833,2.21614559,185.8,185.78,18.83948756]
["bitfinex","SOLUSD",1761102301436,2.21614559,185.8,185.78,19.49948756]
["bitfinex","SOLUSD",1761102301732,2.21614559,185.81,185.79,0.66]
["bitfinex","SOLUSD",1761102301931,2.21614559,185.82,185.79,0.66]
["bitfinex","SOLUSD",1761102302234,2.21614559,185.82,185.79,1.1982421]
["bitfinex","SOLUSD",1761102302613,2.21614559,185.82,185.8,0.66]
["bitfinex","SOLUSD",1761102303027,2.21614559,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761102303405,11.54647521,185.85,185.81,19.50644582]
["bitfinex","SOLUSD",1761102303406,2.21614559,185.83,185.81,19.50644582]
["bitfinex","SOLUSD",1761102303609,2.21614559,185.84,185.81,19.50644582]
["bitfinex","SOLUSD",1761102303805,102.3,185.87,185.81,19.50644582]
["bitfinex","SOLUSD",1761102303806,4.45566887,185.92,185.82,1.2081552]
["bitfinex","SOLUSD",1761102304042,6.1851224,185.91,185.82,1.2081552]
["bitfinex","SOLUSD",1761102304238,3.96897681,185.9,185.84,22.88]
["bitfinex","SOLUSD",1761102304442,2.21614559,185.9,185.85,23.41806833]
["bitfinex","SOLUSD",1761102304929,2.88614559,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1761102305139,2.88614559,185.91,185.87,19.36837573]
["bitfinex","SOLUSD",1761102305308,2.21614559,185.91,185.87,20.03837573]
["bitfinex","SOLUSD",1761102305514,15.33214408,185.95,185.88,0.67]
["bitfinex","SOLUSD",1761102305719,0.67,185.96,185.89,0.53795255]
["bitfinex","SOLUSD",1761102306224,2.21614559,185.94,185.89,1.20795255]
["bitfinex","SOLUSD",1761102306622,2.21614559,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761102306831,2.88614559,185.94,185.9,0.67]
["bitfinex","SOLUSD",1761102307133,0.67,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1761102307430,2.88614559,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1761102307811,0.67,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1761102308039,2.88614559,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1761102308636,2.21614559,185.94,185.91,13.447367]
["bitfinex","SOLUSD",1761102309225,2.88614559,185.94,185.91,13.447367]
["bitfinex","SOLUSD",1761102310209,2.88614559,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1761102310414,2.21614559,185.92,185.91,18.8263138]
["bitfinex","SOLUSD",1761102310832,2.88614559,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1761102311055,22.88,185.91,185.87,13.447367]
["bitfinex","SOLUSD",1761102311215,35.9726208,185.88,185.87,13.447367]
["bitfinex","SOLUSD",1761102311410,10.87647521,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1761102311614,25.09614559,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1761102311810,25.76614559,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1761102312418,25.76614559,185.86,185.82,13.45364428]
["bitfinex","SOLUSD",1761102313315,23.55,185.86,185.82,13.45364428]
["bitfinex","SOLUSD",1761102313514,2.21614559,185.86,185.83,0.67]
["bitfinex","SOLUSD",1761102313739,2.21614559,185.86,185.83,1.20812624]
["bitfinex","SOLUSD",1761102314620,2.21614559,185.85,185.83,0.53812624]
["bitfinex","SOLUSD",1761102315024,2.21614559,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761102316751,113.84647521,185.92,185.85,0.67]
["bitfinex","SOLUSD",1761102316963,2.21614559,185.9,185.86,0.53803938]
["bitfinex","SOLUSD",1761102317453,10.87647521,185.94,185.86,1.20803938]
["bitfinex","SOLUSD",1761102317454,0.67,185.94,185.86,1.20803938]
["bitfinex","SOLUSD",1761102317756,2.21614559,185.92,185.86,1.20803938]
["bitfinex","SOLUSD",1761102318047,2.21614559,185.92,185.87,0.67]
["bitfinex","SOLUSD",1761102318348,2.21614559,185.93,185.88,0.53798149]
["bitfinex","SOLUSD",1761102318523,2.21614559,185.93,185.89,19.49833933]
["bitfinex","SOLUSD",1761102319141,2.21614559,185.93,185.9,0.67]
["bitfinex","SOLUSD",1761102319334,2.88614559,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761102319646,2.21614559,185.91,185.89,18.82833933]
["bitfinex","SOLUSD",1761102320230,0.67,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761102320435,2.21614559,185.92,185.89,18.82833933]
["bitfinex","SOLUSD",1761102321136,2.21614559,185.91,185.89,18.82833933]
["bitfinex","SOLUSD",1761102323032,0.71,185.92,185.89,18.82833933]
["bitfinex","SOLUSD",1761102323350,2.92614559,185.92,185.89,18.82833933]
["bitfinex","SOLUSD",1761102323546,2.21614559,185.92,185.89,18.82833933]
["bitfinex","SOLUSD",1761102324153,2.21614559,185.93,185.9,1.20792361]
["bitfinex","SOLUSD",1761102325035,2.21614559,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761102326829,0.71,185.96,185.91,46.39104781]
["bitfinex","SOLUSD",1761102327028,0.71,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761102327248,2.21614559,185.93,185.92,18.82530119]
["bitfinex","SOLUSD",1761102327845,2.92614559,185.93,185.92,18.82530119]
["bitfinex","SOLUSD",1761102328846,0.71,185.93,185.92,18.82530119]
["bitfinex","SOLUSD",1761102329056,2.21614559,185.93,185.92,13.44664371]
["bitfinex","SOLUSD",1761102331354,2.21614559,185.95,185.92,14.11664371]
["bitfinex","SOLUSD",1761102331854,2.21614559,185.97,185.93,0.53783682]
["bitfinex","SOLUSD",1761102332038,2.92614559,185.97,185.93,0.53783682]
["bitfinex","SOLUSD",1761102332247,0.71,185.96,185.93,0.53783682]
["bitfinex","SOLUSD",1761102332439,2.92614559,185.96,185.93,0.53783682]
["bitfinex","SOLUSD",1761102332635,2.21614559,185.96,185.93,0.53783682]
["bitfinex","SOLUSD",1761102332946,2.87614559,185.96,185.93,0.53783682]
["bitfinex","SOLUSD",1761102333149,2.87614559,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1761102333955,2.21614559,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1761102334142,23.54,185.98,185.94,18.82327632]
["bitfinex","SOLUSD",1761102334343,2.21614559,185.96,185.94,18.82327632]
["bitfinex","SOLUSD",1761102334645,0.66,185.97,185.94,18.82327632]
["bitfinex","SOLUSD",1761102334855,2.21614559,185.95,185.94,18.82327632]
["bitfinex","SOLUSD",1761102335043,2.21614559,185.95,185.92,18.82530119]
["bitfinex","SOLUSD",1761102335252,2.21614559,185.94,185.92,18.82530119]
["bitfinex","SOLUSD",1761102335443,2.21614559,185.93,185.92,18.82530119]
["bitfinex","SOLUSD",1761102335860,2.21614559,185.94,185.92,18.82530119]
["bitfinex","SOLUSD",1761102336762,1.41595975,185.93,185.92,18.82530119]
["bitfinex","SOLUSD",1761102337465,0.66,185.94,185.92,18.82530119]
["bitfinex","SOLUSD",1761102337661,1.41595975,185.93,185.92,18.82530119]
["bitfinex","SOLUSD",1761102337867,1.41595975,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1761102338069,2.07595975,185.93,185.9,0.53792361]
["bitfinex","SOLUSD",1761102338451,0.66,185.95,185.9,0.53792361]
["bitfinex","SOLUSD",1761102338657,3.53739049,185.97,185.9,0.53792361]
["bitfinex","SOLUSD",1761102338658,1.41595975,185.93,185.9,0.53792361]
["bitfinex","SOLUSD",1761102339665,1.41595975,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761102339969,2.07595975,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1761102340960,2.07595975,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761102341272,1.41595975,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1761102344273,1.41595975,185.92,185.9,18.82732651]
["bitfinex","SOLUSD",1761102345061,1.41595975,185.91,185.9,18.82732651]
["bitfinex","SOLUSD",1761102345879,2.07595975,185.92,185.9,18.82732651]
["bitfinex","SOLUSD",1761102346574,1.41595975,185.92,185.9,18.82732651]
["bitfinex","SOLUSD",1761102346761,1.41595975,185.92,185.9,19.48732651]
["bitfinex","SOLUSD",1761102346982,4.2051579,185.94,185.9,19.48732651]
["bitfinex","SOLUSD",1761102347183,1.41595975,185.92,185.9,19.48732651]
["bitfinex","SOLUSD",1761102347687,1.41595975,185.92,185.9,18.82732651]
["bitfinex","SOLUSD",1761102348489,1.41595975,185.92,185.9,19.48732651]
["bitfinex","SOLUSD",1761102349084,1.41595975,185.92,185.9,18.82732651]
["bitfinex","SOLUSD",1761102349581,0.66,185.91,185.9,18.82732651]
["bitfinex","SOLUSD",1761102349781,2.07595975,185.91,185.9,18.82732651]
["bitfinex","SOLUSD",1761102350374,1.41595975,185.91,185.9,18.82732651]
["bitfinex","SOLUSD",1761102351889,2.07595975,185.91,185.9,18.82732651]
["bitfinex","SOLUSD",1761102352260,1.41595975,185.91,185.9,18.82732651]
["bitfinex","SOLUSD",1761102353888,1.41595975,185.91,185.89,26.89762762]
["bitfinex","SOLUSD",1761102354097,0.66,185.93,185.89,27.43558017]
["bitfinex","SOLUSD",1761102354280,2.07595975,185.92,185.89,27.43558017]
["bitfinex","SOLUSD",1761102354993,10.87647521,185.95,185.89,46.2639195]
["bitfinex","SOLUSD",1761102355200,2.07595975,185.92,185.89,46.2639195]
["bitfinex","SOLUSD",1761102356379,1.41595975,185.91,185.89,46.2639195]
["bitfinex","SOLUSD",1761102356696,0.66,185.92,185.89,46.2639195]
["bitfinex","SOLUSD",1761102356867,1.41595975,185.91,185.89,46.2639195]
["bitfinex","SOLUSD",1761102357564,1.41595975,185.91,185.89,45.72596695]
["bitfinex","SOLUSD",1761102359101,1.41595975,185.91,185.89,40.34644143]
["bitfinex","SOLUSD",1761102360407,10.87647521,185.89,185.79,27.57165335]
["bitfinex","SOLUSD",1761102360705,1.41595975,185.83,185.8,0.53821313]
["bitfinex","SOLUSD",1761102360907,2.07595975,185.85,185.8,1.19821313]
["bitfinex","SOLUSD",1761102361113,1.41595975,185.84,185.81,18.83644582]
["bitfinex","SOLUSD",1761102361287,1.41595975,185.85,185.82,0.5381552]
["bitfinex","SOLUSD",1761102362477,2.07595975,185.85,185.82,0.5381552]
["bitfinex","SOLUSD",1761102362676,2.07595975,185.85,185.81,46.40565415]
["bitfinex","SOLUSD",1761102362677,1.41595975,185.84,185.81,45.74565415]
["bitfinex","SOLUSD",1761102363094,1.41595975,185.83,185.81,45.74565415]
["bitfinex","SOLUSD",1761102363615,1.41595975,185.83,185.81,40.36381249]
["bitfinex","SOLUSD",1761102363906,1.41595975,185.83,185.81,40.90199665]
["bitfinex","SOLUSD",1761102364712,2.12595975,185.82,185.81,13.45460416]
["bitfinex","SOLUSD",1761102365706,2.12595975,185.82,185.78,18.83948756]
["bitfinex","SOLUSD",1761102365998,1.41595975,185.8,185.78,18.83948756]
["bitfinex","SOLUSD",1761102366176,1.41595975,185.79,185.78,18.83948756]
["bitfinex","SOLUSD",1761102367301,1.41595975,185.79,185.78,13.45677683]
["bitfinex","SOLUSD",1761102370093,2.12595975,185.79,185.78,13.45677683]
["bitfinex","SOLUSD",1761102370809,1.41595975,185.8,185.78,13.45677683]
["bitfinex","SOLUSD",1761102371193,2.12595975,185.8,185.78,13.45677683]
["bitfinex","SOLUSD",1761102373417,0.71,185.82,185.78,13.45677683]
["bitfinex","SOLUSD",1761102373600,1.41595975,185.81,185.78,13.45677683]
["bitfinex","SOLUSD",1761102374288,0.71,185.81,185.78,13.45677683]
["bitfinex","SOLUSD",1761102374497,1.41595975,185.8,185.78,13.45677683]
["bitfinex","SOLUSD",1761102375206,1.41595975,185.8,185.78,18.83948756]
["bitfinex","SOLUSD",1761102375425,2.12595975,185.79,185.78,18.83948756]
["bitfinex","SOLUSD",1761102375593,2.12595975,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1761102377516,2.12595975,185.79,185.75,13.45864303]
["bitfinex","SOLUSD",1761102377733,1.41595975,185.76,185.75,13.45864303]
["bitfinex","SOLUSD",1761102378094,1.41595975,185.76,185.73,45.7653583]
["bitfinex","SOLUSD",1761102378324,1.41595975,185.76,185.73,47.01377428]
["bitfinex","SOLUSD",1761102378536,1.41595975,185.76,185.73,46.4753583]
["bitfinex","SOLUSD",1761102378698,1.41595975,185.75,185.73,46.4753583]
["bitfinex","SOLUSD",1761102379039,2.12595975,185.74,185.73,18.8445593]
["bitfinex","SOLUSD",1761102379532,2.12595975,185.74,185.69,18.84861865]
["bitfinex","SOLUSD",1761102379834,4.27971781,185.78,185.7,0.53850296]
["bitfinex","SOLUSD",1761102379835,1.41595975,185.71,185.7,0.53850296]
["bitfinex","SOLUSD",1761102380341,1.41595975,185.71,185.69,19.38715061]
["bitfinex","SOLUSD",1761102380637,1.41595975,185.71,185.69,20.05715061]
["bitfinex","SOLUSD",1761102380812,1.41595975,185.71,185.69,19.38715061]
["bitfinex","SOLUSD",1761102381121,1.41595975,185.71,185.69,14.001831]
["bitfinex","SOLUSD",1761102381319,2.12595975,185.7,185.69,13.46329904]
["bitfinex","SOLUSD",1761102381528,0.71,185.7,185.69,13.46329904]
["bitfinex","SOLUSD",1761102381823,2.12595975,185.7,185.69,13.46329904]
["bitfinex","SOLUSD",1761102381999,2.12595975,185.7,185.68,5.48554678]
["bitfinex","SOLUSD",1761102382000,0.71,185.7,185.68,5.48554678]
["bitfinex","SOLUSD",1761102382197,25.00595975,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102382806,2.12595975,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102383017,1.41595975,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102383329,2.12595975,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102388123,1.41595975,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102388625,2.12595975,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102390722,0.71,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102390913,1.41595975,185.69,185.68,18.9495709]
["bitfinex","SOLUSD",1761102391827,0.71,185.7,185.68,18.9495709]
["bitfinex","SOLUSD",1761102392030,1.41595975,185.69,185.68,18.9495709]
["bitfinex","SOLUSD",1761102393017,2.09595975,185.69,185.68,18.9495709]
["bitfinex","SOLUSD",1761102395911,1.41595975,185.69,185.68,18.9495709]
["bitfinex","SOLUSD",1761102398722,2.21831457,185.69,185.68,18.9495709]
["bitfinex","SOLUSD",1761102401120,2.21831457,185.69,185.68,19.6395709]
["bitfinex","SOLUSD",1761102401651,2.21831457,185.7,185.68,18.9495709]
["bitfinex","SOLUSD",1761102404219,2.21831457,185.69,185.68,18.9495709]
["bitfinex","SOLUSD",1761102405839,0.68,185.71,185.68,18.9495709]
["bitfinex","SOLUSD",1761102406017,2.21831457,185.71,185.68,18.9495709]
["bitfinex","SOLUSD",1761102406214,2.21831457,185.71,185.69,0.69]
["bitfinex","SOLUSD",1761102406423,2.21831457,185.71,185.68,19.6395709]
["bitfinex","SOLUSD",1761102408136,2.21831457,185.71,185.68,18.9495709]
["bitfinex","SOLUSD",1761102408442,2.21831457,185.7,185.68,18.9495709]
["bitfinex","SOLUSD",1761102408735,2.21831457,185.71,185.68,19.6395709]
["bitfinex","SOLUSD",1761102409919,2.21831457,185.7,185.68,18.9495709]
["bitfinex","SOLUSD",1761102411736,2.21831457,185.71,185.68,19.6395709]
["bitfinex","SOLUSD",1761102414142,102.98,185.72,185.68,19.6395709]
["bitfinex","SOLUSD",1761102414333,2.21831457,185.71,185.68,19.6395709]
["bitfinex","SOLUSD",1761102417440,2.21831457,185.69,185.68,18.9495709]
["bitfinex","SOLUSD",1761102417841,2.89831457,185.7,185.68,18.9495709]
["bitfinex","SOLUSD",1761102419528,2.21831457,185.7,185.68,18.9495709]
["bitfinex","SOLUSD",1761102419729,2.89831457,185.69,185.68,18.9495709]
["bitfinex","SOLUSD",1761102422350,6.45775784,185.69,185.68,18.9495709]
["bitfinex","SOLUSD",1761102424058,17.33423305,185.69,185.68,18.9495709]
["bitfinex","SOLUSD",1761102425564,21.29326012,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102429231,17.33423305,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102429535,21.28782318,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102431051,17.33423305,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102431753,4.23944327,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102431951,5.77775784,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102432543,6.45775784,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102433847,5.77775784,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102434556,6.45775784,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102436676,5.77775784,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102437240,6.45775784,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102438261,5.77775784,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102438640,6.45775784,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102438849,5.77775784,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102439640,3.55944327,185.69,185.68,6.19554678]
["bitfinex","SOLUSD",1761102440053,3.55944327,185.69,185.68,5.48554678]
["bitfinex","SOLUSD",1761102440850,38.17791538,185.73,185.68,46.58761915]
["bitfinex","SOLUSD",1761102440851,33.75647521,185.73,185.68,46.58761915]
["bitfinex","SOLUSD",1761102441069,2.21831457,185.72,185.69,0.71]
["bitfinex","SOLUSD",1761102441553,2.21831457,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761102441863,2.21831457,185.73,185.7,18.84760365]
["bitfinex","SOLUSD",1761102442173,2.21831457,185.73,185.7,19.55760365]
["bitfinex","SOLUSD",1761102442553,2.21831457,185.73,185.71,0.71]
["bitfinex","SOLUSD",1761102443063,2.21831457,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1761102444267,2.21831457,185.73,185.7,18.84760365]
["bitfinex","SOLUSD",1761102444573,2.90831457,185.73,185.7,18.84760365]
["bitfinex","SOLUSD",1761102445177,2.21831457,185.72,185.7,18.84760365]
["bitfinex","SOLUSD",1761102445374,2.21831457,185.71,185.7,18.84760365]
["bitfinex","SOLUSD",1761102445579,2.90831457,185.71,185.7,18.84760365]
["bitfinex","SOLUSD",1761102446072,10.87647521,185.75,185.7,18.84760365]
["bitfinex","SOLUSD",1761102446073,2.21831457,185.72,185.7,18.84760365]
["bitfinex","SOLUSD",1761102446255,2.21831457,185.72,185.7,13.46257404]
["bitfinex","SOLUSD",1761102446656,2.90831457,185.72,185.7,13.46257404]
["bitfinex","SOLUSD",1761102447058,2.21831457,185.71,185.7,13.46257404]
["bitfinex","SOLUSD",1761102448378,2.90831457,185.71,185.7,13.46257404]
["bitfinex","SOLUSD",1761102450286,13.78478978,185.71,185.7,13.46257404]
["bitfinex","SOLUSD",1761102450980,13.78478978,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1761102451167,2.90831457,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102452966,6.46356009,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102453164,15.12172073,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102453360,17.3400353,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102455059,15.12172073,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102455256,5.77356009,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102455471,3.55524552,185.7,185.69,6.06531961]
["bitfinex","SOLUSD",1761102455674,3.55524552,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102457059,5.77356009,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102458764,5.66480563,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102458969,4.97480563,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102463082,3.55524552,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102464575,5.66480563,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102465271,9.57024444,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102466473,5.66480563,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102470187,16.54128084,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102470489,20.44611523,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102471085,21.86567534,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102471588,26.12435567,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102472278,26.12522674,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102473476,20.4469863,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102474676,26.12522674,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102474874,128.42522674,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102480293,132.83845195,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102480986,128.39330621,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102484102,128.39330621,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102484295,151.27050058,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761102484877,113.17647521,185.69,185.68,0.1]
["bitfinex","SOLUSD",1761102485082,12.29603532,185.65,185.64,18.86166251]
["bitfinex","SOLUSD",1761102485302,15.85215191,185.65,185.64,18.86166251]
["bitfinex","SOLUSD",1761102485483,16.50215191,185.65,185.64,18.86166251]
["bitfinex","SOLUSD",1761102488685,15.85215191,185.65,185.64,18.86166251]
["bitfinex","SOLUSD",1761102488882,3.55611659,185.65,185.64,19.58166251]
["bitfinex","SOLUSD",1761102489584,4.9756767,185.65,185.64,19.58166251]
["bitfinex","SOLUSD",1761102490492,4.9756767,185.65,185.64,18.86166251]
["bitfinex","SOLUSD",1761102490791,5.6256767,185.65,185.64,18.86166251]
["bitfinex","SOLUSD",1761102490993,4.9756767,185.65,185.64,18.86166251]
["bitfinex","SOLUSD",1761102491187,5.6256767,185.65,185.64,18.86166251]
["bitfinex","SOLUSD",1761102492197,4.9756767,185.65,185.64,18.86166251]
["bitfinex","SOLUSD",1761102496013,1.41956011,185.65,185.64,18.86166251]
["bitfinex","SOLUSD",1761102496313,4.97340091,185.65,185.64,18.86166251]
["bitfinex","SOLUSD",1761102496512,22.88,185.66,185.64,19.58166251]
["bitfinex","SOLUSD",1761102496699,24.29956011,185.66,185.65,0.72]
["bitfinex","SOLUSD",1761102496900,27.85438977,185.66,185.65,0.72]
["bitfinex","SOLUSD",1761102497213,27.85438977,185.66,185.64,19.58166251]
["bitfinex","SOLUSD",1761102497412,24.29956011,185.66,185.64,19.58166251]
["bitfinex","SOLUSD",1761102497800,22.88,185.68,185.65,0.72]
["bitfinex","SOLUSD",1761102498102,1.41956011,185.67,185.65,0.72]
["bitfinex","SOLUSD",1761102498897,1.41956011,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761102499306,1.41956011,185.67,185.66,6.1061898]
["bitfinex","SOLUSD",1761102499821,4.97615044,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761102500800,4.97615044,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761102501001,1.41956011,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761102502399,22.88,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102502607,3.55857252,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102502924,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102503130,3.55857438,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102503421,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102503624,3.55892494,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102503925,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102504109,3.55892494,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102504309,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102504610,3.55942856,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102504808,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102505016,3.55963814,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102505218,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102505421,3.56014303,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102505717,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102505925,3.56014303,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102506219,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102506403,3.56080592,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102506602,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102506801,3.56211488,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102507000,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102507203,3.56211581,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102507501,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102507703,3.56257999,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102507901,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102508124,3.56291807,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102508316,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102508509,3.56360709,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102508703,24.29956011,185.68,185.65,19.55267976]
["bitfinex","SOLUSD",1761102508903,3.56360748,185.67,185.65,19.55267976]
["bitfinex","SOLUSD",1761102509118,3.56437886,185.66,185.65,19.55267976]
["bitfinex","SOLUSD",1761102509522,3.56437886,185.66,185.65,18.85267976]
["bitfinex","SOLUSD",1761102509728,4.98393897,185.66,185.65,18.85267976]
["bitfinex","SOLUSD",1761102510113,5.64393897,185.66,185.65,18.85267976]
["bitfinex","SOLUSD",1761102513817,27.86393897,185.66,185.65,18.85267976]
["bitfinex","SOLUSD",1761102514018,4.98393897,185.66,185.65,18.85267976]
["bitfinex","SOLUSD",1761102514248,3.56437886,185.66,185.65,19.57267976]
["bitfinex","SOLUSD",1761102516618,1.41956011,185.68,185.65,19.57267976]
["bitfinex","SOLUSD",1761102516809,1.41956011,185.68,185.66,0.72]
["bitfinex","SOLUSD",1761102519019,1.41956011,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1761102519220,10.87647521,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761102519403,12.29603532,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761102519808,13.00603532,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761102520727,13.80605542,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761102524031,11.58647521,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761102524240,13.80605542,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761102524534,36.68605542,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761102528730,40.24957257,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761102529427,44.13941551,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761102530442,22.88,185.65,185.64,18.86160743]
["bitfinex","SOLUSD",1761102530621,33.2629403,185.65,185.64,18.86160743]
["bitfinex","SOLUSD",1761102533353,44.13941551,185.65,185.64,18.86160743]
["bitfinex","SOLUSD",1761102533749,40.24957257,185.65,185.64,18.86160743]
["bitfinex","SOLUSD",1761102539059,38.02999236,185.65,185.64,18.86160743]
["bitfinex","SOLUSD",1761102539362,40.24957257,185.65,185.64,18.86160743]
["bitfinex","SOLUSD",1761102540265,10.87647521,185.6,185.59,13.47016761]
["bitfinex","SOLUSD",1761102540439,10.87647521,185.6,185.55,27.66556445]
["bitfinex","SOLUSD",1761102540440,19.58915278,185.6,185.53,16.20876894]
["bitfinex","SOLUSD",1761102540632,22.88,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761102540837,39.53438105,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761102541039,40.24438105,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761102541363,40.24438105,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1761102541557,2.21958021,185.53,185.52,18.86589047]
["bitfinex","SOLUSD",1761102542142,2.21958021,185.53,185.52,13.47563605]
["bitfinex","SOLUSD",1761102543062,2.21958021,185.53,185.52,14.13563605]
["bitfinex","SOLUSD",1761102543273,10.87647521,185.58,185.52,14.13563605]
["bitfinex","SOLUSD",1761102543450,2.21958021,185.55,185.53,0.66]
["bitfinex","SOLUSD",1761102544275,2.21958021,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761102544763,2.21958021,185.55,185.54,6.04967338]
["bitfinex","SOLUSD",1761102547667,2.21958021,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761102548238,2.87958021,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761102548748,2.87958021,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1761102548952,2.21958021,185.53,185.52,18.86589047]
["bitfinex","SOLUSD",1761102554867,2.21958021,185.53,185.51,26.95272492]
["bitfinex","SOLUSD",1761102555064,2.21958021,185.52,185.5,18.86792451]
["bitfinex","SOLUSD",1761102555273,0.66,185.53,185.5,18.86792451]
["bitfinex","SOLUSD",1761102555444,2.21958021,185.51,185.5,18.86792451]
["bitfinex","SOLUSD",1761102556966,2.21958021,185.51,185.5,13.47708894]
["bitfinex","SOLUSD",1761102557871,2.87958021,185.51,185.5,13.47708894]
["bitfinex","SOLUSD",1761102558070,13.75605542,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1761102558374,22.88,185.47,185.46,5.49199483]
["bitfinex","SOLUSD",1761102558572,25.09958021,185.47,185.46,5.49199483]
["bitfinex","SOLUSD",1761102559379,25.75958021,185.47,185.46,5.49199483]
["bitfinex","SOLUSD",1761102560071,25.09958021,185.47,185.46,5.49199483]
["bitfinex","SOLUSD",1761102560248,22.88,185.5,185.46,5.49199827]
["bitfinex","SOLUSD",1761102560448,25.09958021,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102561361,25.75958021,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102561746,36.63605542,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102563359,36.63605542,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761102563676,36.63605542,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102563975,2.21958021,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102564373,2.87958021,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102564567,10.87647521,185.48,185.46,5.49199827]
["bitfinex","SOLUSD",1761102564772,2.21958021,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102565349,10.87647521,185.49,185.46,19.64199395]
["bitfinex","SOLUSD",1761102565555,2.21958021,185.47,185.46,19.64199395]
["bitfinex","SOLUSD",1761102566587,25.09958021,185.48,185.46,19.64199395]
["bitfinex","SOLUSD",1761102566805,2.21958021,185.48,185.46,19.64199395]
["bitfinex","SOLUSD",1761102571104,2.21958021,185.49,185.46,19.64199395]
["bitfinex","SOLUSD",1761102573091,22.88,185.5,185.47,0.71]
["bitfinex","SOLUSD",1761102573299,25.09958021,185.5,185.47,0.71]
["bitfinex","SOLUSD",1761102574593,25.09958021,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761102575098,2.21958021,185.5,185.48,6.10141686]
["bitfinex","SOLUSD",1761102575285,2.21958021,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761102575481,2.21958021,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761102575693,3.5303923,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761102576003,2.21958021,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761102578296,2.21958021,185.5,185.48,0.71]
["bitfinex","SOLUSD",1761102578501,2.21958021,185.5,185.47,19.58097643]
["bitfinex","SOLUSD",1761102578706,2.21958021,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761102579006,2.21958021,185.5,185.48,0.71]
["bitfinex","SOLUSD",1761102579573,2.21958021,185.5,185.47,19.58097643]
["bitfinex","SOLUSD",1761102579997,2.21958021,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761102580195,2.21958021,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761102580396,5.75453301,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761102581006,8.68411322,185.5,185.47,5.39143393]
["bitfinex","SOLUSD",1761102581307,2.21958021,185.48,185.47,5.39143393]
["bitfinex","SOLUSD",1761102581498,5.75453301,185.48,185.47,5.39143393]
["bitfinex","SOLUSD",1761102581678,29.3453304,185.48,185.47,5.39143393]
["bitfinex","SOLUSD",1761102582294,29.3453304,185.48,185.46,5.49193351]
["bitfinex","SOLUSD",1761102582489,6.4653304,185.47,185.46,5.49193351]
["bitfinex","SOLUSD",1761102582704,5.66928435,185.47,185.46,5.49193351]
["bitfinex","SOLUSD",1761102584508,16.54575956,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102585091,5.66928435,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102586289,16.54575956,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761102587999,24.89838002,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761102589002,20.47869229,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761102589789,42.64869229,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761102589994,43.35869229,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761102591411,43.35869229,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102592515,3.53575019,185.47,185.46,6.20199827]
["bitfinex","SOLUSD",1761102592890,3.53575019,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102593196,1.42353416,185.48,185.46,5.49199827]
["bitfinex","SOLUSD",1761102594419,1.42353416,185.47,185.46,18.97199395]
["bitfinex","SOLUSD",1761102595621,5.67877352,185.47,185.46,18.97199395]
["bitfinex","SOLUSD",1761102595911,4.96877352,185.47,185.46,18.97199395]
["bitfinex","SOLUSD",1761102596092,1.42353416,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102596293,4.96984262,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102598389,3.54630846,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102598596,1.42353416,185.48,185.46,6.20199827]
["bitfinex","SOLUSD",1761102598815,24.30353416,185.49,185.47,0.71]
["bitfinex","SOLUSD",1761102599020,3.549475,185.48,185.47,0.71]
["bitfinex","SOLUSD",1761102599710,3.549475,185.48,185.46,18.97199395]
["bitfinex","SOLUSD",1761102599901,3.549475,185.47,185.46,19.68199395]
["bitfinex","SOLUSD",1761102600824,4.97300916,185.47,185.46,18.97199395]
["bitfinex","SOLUSD",1761102602331,3.549475,185.47,185.46,18.97199395]
["bitfinex","SOLUSD",1761102604228,5.68300916,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102604604,9.63552723,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102606030,9.63573963,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102606201,3.549475,185.47,185.46,6.18199827]
["bitfinex","SOLUSD",1761102606932,2.13353416,185.52,185.46,19.66199395]
["bitfinex","SOLUSD",1761102607128,3.5581644,185.51,185.47,0.69]
["bitfinex","SOLUSD",1761102607313,3.5581644,185.5,185.47,0.69]
["bitfinex","SOLUSD",1761102607629,3.5581644,185.49,185.47,0.69]
["bitfinex","SOLUSD",1761102607824,22.88,185.51,185.47,0.69]
["bitfinex","SOLUSD",1761102608034,3.55744861,185.5,185.47,0.69]
["bitfinex","SOLUSD",1761102608245,22.88,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761102608246,3.55744861,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761102609848,3.55744861,185.49,185.47,6.08170755]
["bitfinex","SOLUSD",1761102610058,3.55744861,185.48,185.47,6.08170755]
["bitfinex","SOLUSD",1761102610516,3.55744861,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761102611147,3.55744861,185.48,185.47,6.08170755]
["bitfinex","SOLUSD",1761102611649,0.71,185.53,185.47,20.10014718]
["bitfinex","SOLUSD",1761102611823,4.98049107,185.52,185.48,0.69]
["bitfinex","SOLUSD",1761102612021,3.55695691,185.51,185.48,0.69]
["bitfinex","SOLUSD",1761102612244,3.55695691,185.5,185.48,0.69]
["bitfinex","SOLUSD",1761102612418,1.42353416,185.52,185.48,0.69]
["bitfinex","SOLUSD",1761102612620,3.55630625,185.51,185.48,0.69]
["bitfinex","SOLUSD",1761102612821,3.55630625,185.5,185.48,0.69]
["bitfinex","SOLUSD",1761102613145,1.42353416,185.52,185.49,18.86894171]
["bitfinex","SOLUSD",1761102613345,3.55572423,185.51,185.49,18.86894171]
["bitfinex","SOLUSD",1761102613525,1.42353416,185.52,185.49,18.86894171]
["bitfinex","SOLUSD",1761102613731,3.55593335,185.51,185.49,18.86894171]
["bitfinex","SOLUSD",1761102613938,1.42353416,185.52,185.49,18.86894171]
["bitfinex","SOLUSD",1761102614242,3.55593335,185.51,185.49,18.86894171]
["bitfinex","SOLUSD",1761102614435,0.71,185.53,185.49,18.86894171]
["bitfinex","SOLUSD",1761102614636,4.97893559,185.52,185.49,18.86894171]
["bitfinex","SOLUSD",1761102614828,3.55540143,185.51,185.49,18.86894171]
["bitfinex","SOLUSD",1761102615031,1.42353416,185.52,185.49,18.86894171]
["bitfinex","SOLUSD",1761102615218,3.55528231,185.51,185.49,18.86894171]
["bitfinex","SOLUSD",1761102615419,1.42353416,185.51,185.49,18.86894171]
["bitfinex","SOLUSD",1761102616220,3.55452045,185.5,185.49,18.86894171]
["bitfinex","SOLUSD",1761102617745,4.97805461,185.5,185.49,18.86894171]
["bitfinex","SOLUSD",1761102618051,5.68805461,185.5,185.49,18.86894171]
["bitfinex","SOLUSD",1761102618722,4.97805461,185.5,185.49,18.86894171]
["bitfinex","SOLUSD",1761102618922,4.97805461,185.5,185.47,19.56097643]
["bitfinex","SOLUSD",1761102619122,1.42353416,185.5,185.47,19.56097643]
["bitfinex","SOLUSD",1761102619375,1.42353416,185.51,185.48,0.69]
["bitfinex","SOLUSD",1761102619647,4.97681106,185.5,185.48,0.69]
["bitfinex","SOLUSD",1761102619851,0.71,185.52,185.48,0.69]
["bitfinex","SOLUSD",1761102620036,4.97681174,185.51,185.48,0.69]
["bitfinex","SOLUSD",1761102620235,3.55327758,185.5,185.48,0.69]
["bitfinex","SOLUSD",1761102620430,1.42353416,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761102620747,1.42353416,185.5,185.47,19.56097643]
["bitfinex","SOLUSD",1761102621429,23.6,185.52,185.48,0.69]
["bitfinex","SOLUSD",1761102621627,1.42353416,185.5,185.48,0.69]
["bitfinex","SOLUSD",1761102622135,1.42353416,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761102622451,4.97697797,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761102623658,4.97697797,185.5,185.47,18.87097643]
["bitfinex","SOLUSD",1761102623831,1.42353416,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761102624030,4.97697797,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761102624241,5.69697797,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761102624445,5.69697797,185.48,185.46,0.1]
["bitfinex","SOLUSD",1761102624632,5.69697797,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761102625848,5.69697797,185.47,185.46,5.49199827]
["bitfinex","SOLUSD",1761102627356,16.57345318,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761102629952,20.51998583,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761102631443,24.93967356,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761102632138,24.93861866,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761102632539,24.93868098,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761102633354,22.88,185.44,185.41,5.39334517]
["bitfinex","SOLUSD",1761102633557,24.30353416,185.42,185.41,5.39334517]
["bitfinex","SOLUSD",1761102633742,27.85697797,185.42,185.41,5.39334517]
["bitfinex","SOLUSD",1761102633942,4.97697797,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1761102634255,3.55060259,185.41,185.39,6.11403419]
["bitfinex","SOLUSD",1761102634558,1.42353416,185.42,185.4,0.72]
["bitfinex","SOLUSD",1761102634761,1.42353416,185.43,185.4,0.72]
["bitfinex","SOLUSD",1761102634966,3.55002858,185.42,185.4,0.72]
["bitfinex","SOLUSD",1761102635143,1.42353416,185.43,185.4,0.72]
["bitfinex","SOLUSD",1761102635342,3.55030109,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761102636337,3.55030109,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761102636559,1.42353416,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761102636749,3.54975374,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761102636946,1.42353416,185.43,185.4,6.11374325]
["bitfinex","SOLUSD",1761102637163,3.54975374,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761102637352,2.14353416,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761102637546,3.54951622,185.42,185.39,18.87911968]
["bitfinex","SOLUSD",1761102637765,1.42353416,185.42,185.39,18.87911968]
["bitfinex","SOLUSD",1761102637964,1.42353416,185.42,185.39,19.59911968]
["bitfinex","SOLUSD",1761102638272,1.42353416,185.44,185.4,0.72]
["bitfinex","SOLUSD",1761102638462,3.54913812,185.43,185.4,0.72]
["bitfinex","SOLUSD",1761102638656,1.42353416,185.44,185.4,0.72]
["bitfinex","SOLUSD",1761102638839,3.54913795,185.43,185.4,0.72]
["bitfinex","SOLUSD",1761102639043,1.42353416,185.44,185.4,0.72]
["bitfinex","SOLUSD",1761102639243,102.3,185.46,185.39,18.87911968]
["bitfinex","SOLUSD",1761102639244,1.42353416,185.42,185.39,18.87911968]
["bitfinex","SOLUSD",1761102639766,1.42353416,185.42,185.39,19.59911968]
["bitfinex","SOLUSD",1761102640359,102.3,185.46,185.4,0.72]
["bitfinex","SOLUSD",1761102640677,4.97210692,185.45,185.4,0.72]
["bitfinex","SOLUSD",1761102640848,1.42353416,185.45,185.4,0.72]
["bitfinex","SOLUSD",1761102641469,1.42353416,185.45,185.41,18.87708321]
["bitfinex","SOLUSD",1761102641849,1.42353416,185.45,185.42,0.72]
["bitfinex","SOLUSD",1761102642170,1.42353416,185.44,185.42,0.72]
["bitfinex","SOLUSD",1761102642671,1.42353416,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1761102642875,4.97198834,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1761102643682,5.69198834,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1761102644057,5.69198834,185.44,185.41,13.48363087]
["bitfinex","SOLUSD",1761102644252,1.42353416,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761102644457,1.42353416,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761102644766,2.22490094,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761102645346,2.22490094,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761102650474,2.94490094,185.41,185.35,0.72]
["bitfinex","SOLUSD",1761102650685,2.22490094,185.4,185.36,18.88217521]
["bitfinex","SOLUSD",1761102650865,2.94490094,185.41,185.36,18.88217521]
["bitfinex","SOLUSD",1761102651069,2.94490094,185.41,185.37,0.72]
["bitfinex","SOLUSD",1761102651379,0.72,185.42,185.37,0.72]
["bitfinex","SOLUSD",1761102651574,2.94490094,185.42,185.37,0.72]
["bitfinex","SOLUSD",1761102651774,0.72,185.42,185.37,0.72]
["bitfinex","SOLUSD",1761102651968,2.94490094,185.42,185.37,0.72]
["bitfinex","SOLUSD",1761102652579,2.94490094,185.42,185.38,18.88013808]
["bitfinex","SOLUSD",1761102653975,2.94490094,185.42,185.38,0.72]
["bitfinex","SOLUSD",1761102655186,2.94490094,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1761102656799,2.94490094,185.42,185.36,18.88217521]
["bitfinex","SOLUSD",1761102656800,2.22490094,185.42,185.36,18.88217521]
["bitfinex","SOLUSD",1761102657088,2.94490094,185.42,185.37,0.72]
["bitfinex","SOLUSD",1761102657882,2.94490094,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761102658277,2.94490094,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761102659770,2.22490094,185.41,185.38,0.72]
["bitfinex","SOLUSD",1761102660082,2.94490094,185.41,185.36,18.88217521]
["bitfinex","SOLUSD",1761102660287,2.94490094,185.41,185.37,0.72]
["bitfinex","SOLUSD",1761102660472,2.22490094,185.41,185.37,0.72]
["bitfinex","SOLUSD",1761102660658,2.94490094,185.4,185.36,18.88217521]
["bitfinex","SOLUSD",1761102661285,2.94490094,185.4,185.36,19.60217521]
["bitfinex","SOLUSD",1761102661962,2.22490094,185.4,185.36,18.88217521]
["bitfinex","SOLUSD",1761102662162,2.22490094,185.4,185.37,0.72]
["bitfinex","SOLUSD",1761102662558,2.94490094,185.39,185.35,0.53951982]
["bitfinex","SOLUSD",1761102662770,2.22490094,185.37,185.34,0.72]
["bitfinex","SOLUSD",1761102662977,2.22490094,185.38,185.34,0.72]
["bitfinex","SOLUSD",1761102663388,2.93490094,185.38,185.34,0.72]
["bitfinex","SOLUSD",1761102664192,2.93490094,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761102665075,2.93490094,185.4,185.36,0.68]
["bitfinex","SOLUSD",1761102665278,2.93490094,185.4,185.35,18.88319395]
["bitfinex","SOLUSD",1761102665481,2.93490094,185.39,185.35,19.56319395]
["bitfinex","SOLUSD",1761102665799,2.22490094,185.39,185.35,18.88319395]
["bitfinex","SOLUSD",1761102665978,2.93490094,185.4,185.36,0.68]
["bitfinex","SOLUSD",1761102666166,2.93490094,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761102666491,10.87647521,185.43,185.37,5.39461617]
["bitfinex","SOLUSD",1761102666694,0.71,185.44,185.37,5.39461617]
["bitfinex","SOLUSD",1761102666695,3.5529336,185.42,185.38,0.68]
["bitfinex","SOLUSD",1761102666872,25.10490094,185.43,185.38,0.68]
["bitfinex","SOLUSD",1761102667070,3.55321566,185.42,185.38,0.68]
["bitfinex","SOLUSD",1761102667390,25.81490094,185.43,185.38,0.68]
["bitfinex","SOLUSD",1761102667688,3.55466759,185.42,185.38,0.68]
["bitfinex","SOLUSD",1761102667893,25.81490094,185.43,185.38,0.68]
["bitfinex","SOLUSD",1761102668108,25.81490094,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761102668109,3.55513693,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1761102668313,25.81490094,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761102668520,3.55707448,185.42,185.39,19.55911968]
["bitfinex","SOLUSD",1761102668717,2.93490094,185.45,185.4,0.68]
["bitfinex","SOLUSD",1761102668884,3.55687859,185.44,185.4,0.68]
["bitfinex","SOLUSD",1761102669190,2.93490094,185.45,185.4,0.68]
["bitfinex","SOLUSD",1761102669191,3.55687859,185.43,185.4,0.68]
["bitfinex","SOLUSD",1761102669394,2.93490094,185.45,185.4,0.68]
["bitfinex","SOLUSD",1761102669600,3.55736811,185.44,185.4,0.68]
["bitfinex","SOLUSD",1761102669808,3.55736811,185.43,185.4,0.68]
["bitfinex","SOLUSD",1761102670008,2.93490094,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761102670213,3.5573688,185.44,185.41,18.87708321]
["bitfinex","SOLUSD",1761102670510,3.5573688,185.43,185.41,19.55708321]
["bitfinex","SOLUSD",1761102670816,104.52490094,185.46,185.41,18.87708321]
["bitfinex","SOLUSD",1761102671005,3.55803602,185.45,185.42,0.68]
["bitfinex","SOLUSD",1761102671191,3.55803602,185.44,185.42,1.21931614]
["bitfinex","SOLUSD",1761102671500,2.93490094,185.47,185.42,1.21931614]
["bitfinex","SOLUSD",1761102671501,3.55843705,185.43,185.42,1.21931614]
["bitfinex","SOLUSD",1761102671680,6.66270242,185.48,185.43,0.68]
["bitfinex","SOLUSD",1761102671889,3.55853674,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761102672195,3.55853674,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1761102672391,3.55853674,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761102676394,4.26853674,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761102676595,6.49343768,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761102676811,6.49343768,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1761102677005,2.22490094,185.43,185.38,13.48552305]
["bitfinex","SOLUSD",1761102677207,2.22490094,185.4,185.38,13.48552305]
["bitfinex","SOLUSD",1761102677595,2.93490094,185.4,185.38,13.48552305]
["bitfinex","SOLUSD",1761102677797,2.93490094,185.4,185.36,18.88217521]
["bitfinex","SOLUSD",1761102678019,2.93490094,185.4,185.36,19.56217521]
["bitfinex","SOLUSD",1761102678205,5.78549282,185.39,185.36,18.88217521]
["bitfinex","SOLUSD",1761102678402,3.56059188,185.38,185.36,18.88217521]
["bitfinex","SOLUSD",1761102678605,2.93490094,185.4,185.36,18.88217521]
["bitfinex","SOLUSD",1761102678902,4.43780148,185.43,185.36,18.88217521]
["bitfinex","SOLUSD",1761102678903,6.49710866,185.39,185.36,18.88217521]
["bitfinex","SOLUSD",1761102679237,6.49710866,185.39,185.36,13.48726801]
["bitfinex","SOLUSD",1761102679238,3.56220772,185.38,185.36,13.48726801]
["bitfinex","SOLUSD",1761102679516,2.93490094,185.39,185.36,13.48726801]
["bitfinex","SOLUSD",1761102679727,3.56194261,185.38,185.36,13.48726801]
["bitfinex","SOLUSD",1761102679912,2.93490094,185.39,185.36,13.48726801]
["bitfinex","SOLUSD",1761102680221,0.71,185.39,185.36,13.48726801]
["bitfinex","SOLUSD",1761102680805,2.93490094,185.39,185.36,13.48726801]
["bitfinex","SOLUSD",1761102681009,3.5617306,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761102681202,2.93490094,185.39,185.35,6.11519827]
["bitfinex","SOLUSD",1761102681399,3.56146932,185.38,185.35,6.11519827]
["bitfinex","SOLUSD",1761102681619,2.93490094,185.39,185.35,6.11519827]
["bitfinex","SOLUSD",1761102681824,3.56160037,185.38,185.35,6.11519827]
["bitfinex","SOLUSD",1761102682122,2.93490094,185.41,185.36,0.72]
["bitfinex","SOLUSD",1761102682319,3.56178887,185.4,185.36,0.72]
["bitfinex","SOLUSD",1761102682504,3.56178887,185.39,185.36,0.72]
["bitfinex","SOLUSD",1761102682696,2.22490094,185.41,185.36,1.25949072]
["bitfinex","SOLUSD",1761102682903,3.56178545,185.4,185.36,1.25949072]
["bitfinex","SOLUSD",1761102683109,2.93490094,185.42,185.36,1.25949072]
["bitfinex","SOLUSD",1761102683412,3.56342946,185.41,185.36,1.25949072]
["bitfinex","SOLUSD",1761102683613,3.56342946,185.4,185.37,0.72]
["bitfinex","SOLUSD",1761102683818,2.93490094,185.43,185.37,0.72]
["bitfinex","SOLUSD",1761102684028,5.78773712,185.42,185.37,0.72]
["bitfinex","SOLUSD",1761102684235,3.56283618,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761102684444,3.56283618,185.4,185.38,18.88013808]
["bitfinex","SOLUSD",1761102684733,2.93490094,185.42,185.38,19.60013808]
["bitfinex","SOLUSD",1761102684936,5.78826359,185.41,185.38,19.60013808]
["bitfinex","SOLUSD",1761102685104,2.22490094,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761102685724,2.22490094,185.41,185.38,19.60013808]
["bitfinex","SOLUSD",1761102685918,2.93490094,185.42,185.38,19.60013808]
["bitfinex","SOLUSD",1761102686114,3.56332587,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761102686325,2.22490094,185.43,185.39,0.72]
["bitfinex","SOLUSD",1761102686505,3.56346365,185.42,185.39,0.72]
["bitfinex","SOLUSD",1761102686703,2.22490094,185.44,185.39,0.72]
["bitfinex","SOLUSD",1761102686704,0.71,185.43,185.39,0.72]
["bitfinex","SOLUSD",1761102686940,3.56365236,185.42,185.39,0.72]
["bitfinex","SOLUSD",1761102687144,2.22490094,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1761102687444,3.56365304,185.42,185.4,18.87810139]
["bitfinex","SOLUSD",1761102687649,2.93490094,185.44,185.4,18.87810139]
["bitfinex","SOLUSD",1761102687829,3.56390212,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1761102688034,3.56390212,185.42,185.4,18.87810139]
["bitfinex","SOLUSD",1761102688237,2.93490094,185.44,185.4,18.87810139]
["bitfinex","SOLUSD",1761102688435,3.56395796,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1761102688634,3.56395796,185.42,185.4,18.87810139]
["bitfinex","SOLUSD",1761102688837,2.93490094,185.44,185.4,18.87810139]
["bitfinex","SOLUSD",1761102689037,3.56395853,185.43,185.4,13.48435814]
["bitfinex","SOLUSD",1761102689249,3.56395853,185.42,185.4,13.48435814]
["bitfinex","SOLUSD",1761102689450,2.93490094,185.44,185.4,13.48435814]
["bitfinex","SOLUSD",1761102689635,3.56380498,185.43,185.4,13.48435814]
["bitfinex","SOLUSD",1761102689838,3.56380498,185.42,185.4,13.48435814]
["bitfinex","SOLUSD",1761102690034,2.93490094,185.44,185.4,18.87810139]
["bitfinex","SOLUSD",1761102690232,3.56380498,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1761102690433,3.56380498,185.42,185.4,18.87810139]
["bitfinex","SOLUSD",1761102690748,2.93490094,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1761102690950,5.78727149,185.42,185.4,18.87810139]
["bitfinex","SOLUSD",1761102691135,2.93490094,185.42,185.4,18.87810139]
["bitfinex","SOLUSD",1761102691334,6.4972833,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761102692025,6.4972833,185.41,185.37,18.88057805]
["bitfinex","SOLUSD",1761102692332,2.22490094,185.42,185.38,0.72]
["bitfinex","SOLUSD",1761102692535,2.22490094,185.4,185.37,18.88057805]
["bitfinex","SOLUSD",1761102692747,2.22490094,185.39,185.37,18.88057805]
["bitfinex","SOLUSD",1761102693133,0.68,185.38,185.37,18.88057805]
["bitfinex","SOLUSD",1761102693831,2.22490094,185.39,185.37,18.88057805]
["bitfinex","SOLUSD",1761102694040,0.68,185.38,185.37,13.48596188]
["bitfinex","SOLUSD",1761102694948,2.22490094,185.39,185.37,13.48596188]
["bitfinex","SOLUSD",1761102695448,2.90490094,185.39,185.37,13.48596188]
["bitfinex","SOLUSD",1761102697755,2.22490094,185.4,185.37,13.48596188]
["bitfinex","SOLUSD",1761102697957,3.56172433,185.39,185.37,13.48596188]
["bitfinex","SOLUSD",1761102698171,0.68,185.4,185.37,13.48596188]
["bitfinex","SOLUSD",1761102698336,3.56178043,185.39,185.37,13.48596188]
["bitfinex","SOLUSD",1761102698641,0.68,185.4,185.37,13.48596188]
["bitfinex","SOLUSD",1761102698938,3.5616654,185.39,185.37,13.48596188]
["bitfinex","SOLUSD",1761102699138,0.68,185.4,185.37,13.48596188]
["bitfinex","SOLUSD",1761102699338,3.5616654,185.39,185.37,13.48596188]
["bitfinex","SOLUSD",1761102699560,0.68,185.4,185.37,13.48596188]
["bitfinex","SOLUSD",1761102699863,3.56160243,185.39,185.37,13.48596188]
["bitfinex","SOLUSD",1761102700060,0.68,185.4,185.37,13.48596188]
["bitfinex","SOLUSD",1761102701156,2.90490094,185.4,185.37,13.48596188]
["bitfinex","SOLUSD",1761102702670,0.68,185.4,185.37,13.48596188]
["bitfinex","SOLUSD",1761102705468,3.55972135,185.39,185.37,13.48596188]
["bitfinex","SOLUSD",1761102705678,2.90490094,185.4,185.37,13.48596188]
["bitfinex","SOLUSD",1761102705874,4.23972595,185.39,185.37,13.48596188]
["bitfinex","SOLUSD",1761102706060,0.68,185.39,185.37,13.48596188]
["bitfinex","SOLUSD",1761102707678,0.68,185.4,185.37,13.48596188]
["bitfinex","SOLUSD",1761102707863,5.66372449,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761102708173,2.10409986,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761102708361,0.68,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1761102708768,0.68,185.38,185.34,18.88357139]
["bitfinex","SOLUSD",1761102708951,0.68,185.38,185.34,19.54357139]
["bitfinex","SOLUSD",1761102715460,0.68,185.38,185.34,18.88357139]
["bitfinex","SOLUSD",1761102715769,0.68,185.38,185.34,19.54357139]
["bitfinex","SOLUSD",1761102716579,0.68,185.38,185.34,18.88357139]
["bitfinex","SOLUSD",1761102717372,0.68,185.38,185.34,19.54357139]
["bitfinex","SOLUSD",1761102717960,129.61780148,185.44,185.34,18.88357139]
["bitfinex","SOLUSD",1761102718166,2.10409986,185.4,185.35,0.66]
["bitfinex","SOLUSD",1761102718367,3.56181873,185.39,185.35,0.66]
["bitfinex","SOLUSD",1761102718580,0.68,185.39,185.35,0.66]
["bitfinex","SOLUSD",1761102719086,2.10409986,185.39,185.35,0.66]
["bitfinex","SOLUSD",1761102719285,0.68,185.38,185.35,0.66]
["bitfinex","SOLUSD",1761102719492,1.42409986,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761102719660,0.68,185.36,185.32,5.39607165]
["bitfinex","SOLUSD",1761102719980,0.68,185.36,185.32,35.77167603]
["bitfinex","SOLUSD",1761102720356,1.42409986,185.37,185.33,0.66]
["bitfinex","SOLUSD",1761102720567,2.10409986,185.37,185.33,0.66]
["bitfinex","SOLUSD",1761102721061,1.42409986,185.37,185.33,0.66]
["bitfinex","SOLUSD",1761102721261,4.43780148,185.41,185.32,18.88625079]
["bitfinex","SOLUSD",1761102721262,1.42409986,185.35,185.32,18.88625079]
["bitfinex","SOLUSD",1761102721458,4.24559799,185.36,185.29,0.53969453]
["bitfinex","SOLUSD",1761102721459,3.56476602,185.34,185.29,5.3967457]
["bitfinex","SOLUSD",1761102721664,5.66886588,185.33,185.29,6.0567457]
["bitfinex","SOLUSD",1761102721896,0.68,185.33,185.29,6.0567457]
["bitfinex","SOLUSD",1761102722195,24.98409986,185.35,185.3,0.66]
["bitfinex","SOLUSD",1761102722361,3.56515379,185.34,185.29,20.08880355]
["bitfinex","SOLUSD",1761102722565,0.68,185.34,185.29,20.08880355]
["bitfinex","SOLUSD",1761102722766,0.68,185.33,185.29,20.08880355]
["bitfinex","SOLUSD",1761102723283,1.42409986,185.32,185.29,5.3967457]
["bitfinex","SOLUSD",1761102723598,1.42409986,185.31,185.29,5.3967457]
["bitfinex","SOLUSD",1761102723773,0.72,185.32,185.28,0.1]
["bitfinex","SOLUSD",1761102724086,3.5620451,185.31,185.28,0.1]
["bitfinex","SOLUSD",1761102724270,1.42409986,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761102724465,34.47647521,185.32,185.28,0.1]
["bitfinex","SOLUSD",1761102724662,3.55858898,185.31,185.28,0.1]
["bitfinex","SOLUSD",1761102724857,2.14409986,185.32,185.28,5.49720739]
["bitfinex","SOLUSD",1761102725061,3.55886212,185.31,185.28,6.15720739]
["bitfinex","SOLUSD",1761102725264,2.14409986,185.33,185.28,6.15720739]
["bitfinex","SOLUSD",1761102725468,3.55872374,185.32,185.28,5.49720739]
["bitfinex","SOLUSD",1761102725790,2.14409986,185.33,185.28,5.49720739]
["bitfinex","SOLUSD",1761102726082,0.72,185.32,185.28,6.15720739]
["bitfinex","SOLUSD",1761102726489,0.72,185.32,185.28,5.49720739]
["bitfinex","SOLUSD",1761102727202,1.42409986,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761102727506,22.88,185.31,185.27,0.1]
["bitfinex","SOLUSD",1761102727661,1.42409986,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761102727866,1.42409986,185.29,185.27,0.1]
["bitfinex","SOLUSD",1761102728168,0.72,185.29,185.27,0.1]
["bitfinex","SOLUSD",1761102728366,0.72,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761102730601,2.14409986,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761102730886,1.42409986,185.24,185.2,0.1]
["bitfinex","SOLUSD",1761102731088,21.01067613,185.3,185.2,0.1]
["bitfinex","SOLUSD",1761102731089,10.87647521,185.26,185.2,0.1]
["bitfinex","SOLUSD",1761102731274,22.88,185.23,185.2,0.1]
["bitfinex","SOLUSD",1761102731671,1.42409986,185.24,185.2,0.1]
["bitfinex","SOLUSD",1761102731878,1.42409986,185.24,185.2,0.76]
["bitfinex","SOLUSD",1761102732093,0.72,185.23,185.2,0.1]
["bitfinex","SOLUSD",1761102732270,2.14409986,185.23,185.2,0.1]
["bitfinex","SOLUSD",1761102732793,3.54361679,185.26,185.21,0.66]
["bitfinex","SOLUSD",1761102732968,1.42409986,185.25,185.2,19.53840577]
["bitfinex","SOLUSD",1761102733288,1.42409986,185.25,185.2,0.1]
["bitfinex","SOLUSD",1761102733289,0.72,185.25,185.2,0.1]
["bitfinex","SOLUSD",1761102733586,1.42409986,185.21,185.15,0.1]
["bitfinex","SOLUSD",1761102733794,1.42409986,185.19,185.15,0.1]
["bitfinex","SOLUSD",1761102733972,0.72,185.23,185.15,0.1]
["bitfinex","SOLUSD",1761102734177,4.26066157,185.23,185.15,6.16096681]
["bitfinex","SOLUSD",1761102734789,1.42409986,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761102735172,1.42409986,185.22,185.18,0.66]
["bitfinex","SOLUSD",1761102735381,1.42409986,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761102735575,0.72,185.21,185.15,0.1]
["bitfinex","SOLUSD",1761102735781,0.72,185.2,185.15,0.1]
["bitfinex","SOLUSD",1761102736092,1.42409986,185.2,185.16,0.66]
["bitfinex","SOLUSD",1761102736290,0.72,185.22,185.16,0.66]
["bitfinex","SOLUSD",1761102736490,1.42409986,185.21,185.16,0.66]
["bitfinex","SOLUSD",1761102736789,0.72,185.24,185.17,5.94048711]
["bitfinex","SOLUSD",1761102737093,23.6,185.23,185.17,5.40044283]
["bitfinex","SOLUSD",1761102737291,1.42409986,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1761102737496,2.14409986,185.22,185.17,18.90154992]
["bitfinex","SOLUSD",1761102737671,2.14409986,185.22,185.17,19.56154992]
["bitfinex","SOLUSD",1761102738384,2.14409986,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761102738576,1.42409986,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761102739488,2.14409986,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761102739697,1.42409986,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761102740081,2.14409986,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761102740288,2.14409986,185.21,185.17,18.90154992]
["bitfinex","SOLUSD",1761102740491,1.42409986,185.21,185.17,19.55154992]
["bitfinex","SOLUSD",1761102740789,0.72,185.21,185.17,19.55154992]
["bitfinex","SOLUSD",1761102740998,1.42409986,185.22,185.17,18.90154992]
["bitfinex","SOLUSD",1761102741201,1.42409986,185.22,185.18,0.65]
["bitfinex","SOLUSD",1761102742390,1.42409986,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761102742876,80.69639944,185.3,185.2,0.65]
["bitfinex","SOLUSD",1761102742877,75.0,185.3,185.2,0.65]
["bitfinex","SOLUSD",1761102743073,0.72,185.32,185.2,1.1899568]
["bitfinex","SOLUSD",1761102743277,1.42409986,185.31,185.2,1.1899568]
["bitfinex","SOLUSD",1761102743498,0.72,185.32,185.21,16.88244866]
["bitfinex","SOLUSD",1761102743705,1.42409986,185.31,185.22,0.53989849]
["bitfinex","SOLUSD",1761102744007,3.52320619,185.34,185.22,1.18989849]
["bitfinex","SOLUSD",1761102744220,1.42409986,185.27,185.22,1.18989849]
["bitfinex","SOLUSD",1761102744380,0.72,185.3,185.23,0.65]
["bitfinex","SOLUSD",1761102744583,1.42409986,185.28,185.24,0.5398402]
["bitfinex","SOLUSD",1761102744781,0.72,185.3,185.24,0.5398402]
["bitfinex","SOLUSD",1761102744996,1.42409986,185.29,185.25,0.65]
["bitfinex","SOLUSD",1761102745193,1.42409986,185.31,185.25,0.65]
["bitfinex","SOLUSD",1761102745418,2.14409986,185.31,185.25,0.65]
["bitfinex","SOLUSD",1761102745709,2.14409986,185.31,185.26,0.53978192]
["bitfinex","SOLUSD",1761102746107,2.14409986,185.31,185.27,0.65]
["bitfinex","SOLUSD",1761102746293,1.42409986,185.3,185.26,1.18978192]
["bitfinex","SOLUSD",1761102746502,2.14409986,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761102746681,1.42409986,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761102746884,2.14409986,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761102747091,10.87647521,185.34,185.28,0.65]
["bitfinex","SOLUSD",1761102747327,1.42409986,185.32,185.28,0.65]
["bitfinex","SOLUSD",1761102747618,1.42409986,185.31,185.28,0.65]
["bitfinex","SOLUSD",1761102748208,1.42409986,185.31,185.27,19.43110055]
["bitfinex","SOLUSD",1761102748404,0.72,185.33,185.28,0.65]
["bitfinex","SOLUSD",1761102748600,1.42409986,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1761102750918,0.72,185.33,185.28,5.39723661]
["bitfinex","SOLUSD",1761102751120,1.42409986,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761102751617,0.72,185.33,185.28,6.04723661]
["bitfinex","SOLUSD",1761102751913,1.42409986,185.32,185.28,6.04723661]
["bitfinex","SOLUSD",1761102752319,2.14409986,185.32,185.28,6.04723661]
["bitfinex","SOLUSD",1761102752703,1.42409986,185.32,185.29,0.65]
["bitfinex","SOLUSD",1761102752901,0.69,185.39,185.3,19.42795465]
["bitfinex","SOLUSD",1761102753104,1.42409986,185.4,185.3,19.42795465]
["bitfinex","SOLUSD",1761102753304,5.64324583,185.41,185.31,0.72]
["bitfinex","SOLUSD",1761102753614,5.64324583,185.41,185.32,0.53960716]
["bitfinex","SOLUSD",1761102753821,2.11409986,185.41,185.33,0.72]
["bitfinex","SOLUSD",1761102754026,2.11409986,185.41,185.34,0.53954893]
["bitfinex","SOLUSD",1761102754412,2.11409986,185.41,185.35,0.72]
["bitfinex","SOLUSD",1761102754803,2.11409986,185.41,185.36,18.88217521]
["bitfinex","SOLUSD",1761102755201,0.69,185.43,185.37,0.72]
["bitfinex","SOLUSD",1761102755399,1.42409986,185.41,185.36,18.88217521]
["bitfinex","SOLUSD",1761102755599,1.42409986,185.41,185.36,19.60217521]
["bitfinex","SOLUSD",1761102755800,1.42409986,185.41,185.37,0.72]
["bitfinex","SOLUSD",1761102756319,2.11409986,185.41,185.37,0.72]
["bitfinex","SOLUSD",1761102756916,2.11409986,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761102757121,10.87647521,185.43,185.37,0.72]
["bitfinex","SOLUSD",1761102757122,0.69,185.4,185.37,5.39459177]
["bitfinex","SOLUSD",1761102757300,2.11409986,185.4,185.37,5.39459177]
["bitfinex","SOLUSD",1761102757713,10.87647521,185.43,185.37,5.39459177]
["bitfinex","SOLUSD",1761102757714,1.42409986,185.38,185.37,5.39459177]
["bitfinex","SOLUSD",1761102758109,2.11409986,185.38,185.37,5.39459177]
["bitfinex","SOLUSD",1761102758926,2.11409986,185.38,185.34,18.88421279]
["bitfinex","SOLUSD",1761102759300,1.42409986,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1761102759505,2.11409986,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761102760217,1.42409986,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1761102760601,2.11409986,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1761102760801,0.69,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1761102761107,1.42409986,185.36,185.3,42.48771233]
["bitfinex","SOLUSD",1761102761313,1.42409986,185.36,185.3,43.02737773]
["bitfinex","SOLUSD",1761102761500,2.11409986,185.36,185.3,42.30737773]
["bitfinex","SOLUSD",1761102761701,2.11409986,185.36,185.3,43.02737773]
["bitfinex","SOLUSD",1761102761917,1.42409986,185.35,185.3,43.02737773]
["bitfinex","SOLUSD",1761102762401,1.42409986,185.35,185.32,18.88625079]
["bitfinex","SOLUSD",1761102762805,2.11409986,185.35,185.32,18.88625079]
["bitfinex","SOLUSD",1761102763125,1.42409986,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1761102763314,1.42409986,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1761102765200,1.42409986,185.34,185.31,13.49077887]
["bitfinex","SOLUSD",1761102767727,1.42409986,185.33,185.31,13.49077887]
["bitfinex","SOLUSD",1761102768738,2.226873,185.33,185.31,13.49077887]
["bitfinex","SOLUSD",1761102770116,2.226873,185.33,185.31,0.72]
["bitfinex","SOLUSD",1761102770311,2.226873,185.33,185.29,1.25969453]
["bitfinex","SOLUSD",1761102770726,2.226873,185.33,185.3,0.72]
["bitfinex","SOLUSD",1761102771414,2.226873,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761102772124,2.226873,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761102773244,2.226873,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761102773439,2.226873,185.33,185.27,0.53975279]
["bitfinex","SOLUSD",1761102773642,0.69,185.32,185.24,0.72]
["bitfinex","SOLUSD",1761102773934,2.226873,185.27,185.24,0.72]
["bitfinex","SOLUSD",1761102774432,22.88,185.3,185.22,0.72]
["bitfinex","SOLUSD",1761102774647,2.226873,185.23,185.18,1.26001512]
["bitfinex","SOLUSD",1761102774845,2.226873,185.22,185.18,1.26001512]
["bitfinex","SOLUSD",1761102775215,2.226873,185.22,185.19,0.72]
["bitfinex","SOLUSD",1761102775411,2.226873,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761102775815,2.226873,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761102777326,2.226873,185.21,185.18,13.50031015]
["bitfinex","SOLUSD",1761102777531,2.226873,185.21,185.18,18.90046135]
["bitfinex","SOLUSD",1761102777735,2.226873,185.21,185.18,19.62046135]
["bitfinex","SOLUSD",1761102779053,0.69,185.23,185.18,19.62046135]
["bitfinex","SOLUSD",1761102779351,2.226873,185.22,185.19,0.72]
["bitfinex","SOLUSD",1761102780221,2.226873,185.23,185.19,1.25998596]
["bitfinex","SOLUSD",1761102780421,2.226873,185.24,185.19,1.25998596]
["bitfinex","SOLUSD",1761102780619,2.226873,185.24,185.2,0.72]
["bitfinex","SOLUSD",1761102781350,2.226873,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761102782028,2.226873,185.24,185.21,6.11927649]
["bitfinex","SOLUSD",1761102782438,22.88,185.27,185.18,5.4001512]
["bitfinex","SOLUSD",1761102782439,0.69,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761102782639,2.226873,185.24,185.19,0.53998596]
["bitfinex","SOLUSD",1761102782841,2.226873,185.24,185.19,1.25998596]
["bitfinex","SOLUSD",1761102783050,0.69,185.26,185.19,1.25998596]
["bitfinex","SOLUSD",1761102783346,0.69,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1761102783646,2.226873,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761102784035,2.226873,185.24,185.22,0.66]
["bitfinex","SOLUSD",1761102784232,2.226873,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761102784446,2.226873,185.25,185.21,18.89746773]
["bitfinex","SOLUSD",1761102784644,2.226873,185.25,185.21,19.55746773]
["bitfinex","SOLUSD",1761102784841,2.226873,185.26,185.21,19.55746773]
["bitfinex","SOLUSD",1761102785652,79.43780148,185.34,185.22,1.19989849]
["bitfinex","SOLUSD",1761102785653,4.43780148,185.34,185.22,1.19989849]
["bitfinex","SOLUSD",1761102785859,2.226873,185.3,185.22,1.19989849]
["bitfinex","SOLUSD",1761102786030,2.226873,185.28,185.22,1.19989849]
["bitfinex","SOLUSD",1761102786225,2.226873,185.27,185.22,0.53989849]
["bitfinex","SOLUSD",1761102786660,2.226873,185.27,185.21,18.89746773]
["bitfinex","SOLUSD",1761102786661,0.72,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1761102786836,2.226873,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761102787238,0.72,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1761102787436,0.72,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761102787663,2.226873,185.24,185.19,19.5595086]
["bitfinex","SOLUSD",1761102787856,0.72,185.25,185.2,1.1999568]
["bitfinex","SOLUSD",1761102788253,0.72,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761102788727,0.72,185.28,185.22,0.53989849]
["bitfinex","SOLUSD",1761102788935,2.946873,185.28,185.22,0.53989849]
["bitfinex","SOLUSD",1761102789243,0.72,185.28,185.23,0.66]
["bitfinex","SOLUSD",1761102789441,0.72,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761102790356,0.72,185.28,185.25,18.89338731]
["bitfinex","SOLUSD",1761102791360,2.946873,185.28,185.25,18.89338731]
["bitfinex","SOLUSD",1761102792855,2.946873,185.28,185.25,13.49527665]
["bitfinex","SOLUSD",1761102793946,0.72,185.3,185.26,0.66]
["bitfinex","SOLUSD",1761102794149,2.946873,185.31,185.25,0.53981106]
["bitfinex","SOLUSD",1761102794463,2.226873,185.3,185.25,1.19981106]
["bitfinex","SOLUSD",1761102794662,0.72,185.29,185.25,1.19981106]
["bitfinex","SOLUSD",1761102795158,0.72,185.29,185.25,0.66]
["bitfinex","SOLUSD",1761102795543,0.72,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761102796659,0.72,185.29,185.23,18.8954273]
["bitfinex","SOLUSD",1761102796860,0.72,185.29,185.24,0.5398402]
["bitfinex","SOLUSD",1761102797054,0.72,185.29,185.24,1.1998402]
["bitfinex","SOLUSD",1761102797442,0.72,185.29,185.25,0.66]
["bitfinex","SOLUSD",1761102797665,0.72,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761102799350,0.72,185.29,185.23,18.8954273]
["bitfinex","SOLUSD",1761102799564,0.72,185.29,185.24,0.5398402]
["bitfinex","SOLUSD",1761102800061,2.226873,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1761102800267,2.226873,185.28,185.23,18.8954273]
["bitfinex","SOLUSD",1761102800450,2.946873,185.28,185.23,18.8954273]
["bitfinex","SOLUSD",1761102800765,0.72,185.27,185.23,19.5654273]
["bitfinex","SOLUSD",1761102801474,0.72,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1761102801770,0.72,185.27,185.23,19.5654273]
["bitfinex","SOLUSD",1761102801942,0.72,185.27,185.23,18.8954273]
["bitfinex","SOLUSD",1761102803168,0.72,185.27,185.23,19.5654273]
["bitfinex","SOLUSD",1761102805247,2.226873,185.28,185.24,0.5398402]
["bitfinex","SOLUSD",1761102805444,2.226873,185.29,185.24,1.2098402]
["bitfinex","SOLUSD",1761102805646,2.226873,185.3,185.24,1.2098402]
["bitfinex","SOLUSD",1761102805875,2.946873,185.31,185.25,0.67]
["bitfinex","SOLUSD",1761102806570,2.946873,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1761102806759,2.946873,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1761102807271,0.72,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761102810157,2.226873,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1761102810356,2.226873,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1761102810875,2.946873,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1761102811250,3.54763399,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1761102811469,2.946873,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1761102811672,2.946873,185.3,185.26,19.56236748]
["bitfinex","SOLUSD",1761102812264,2.946873,185.3,185.24,0.67]
["bitfinex","SOLUSD",1761102812478,2.946873,185.3,185.25,0.53981106]
["bitfinex","SOLUSD",1761102812856,0.72,185.29,185.25,1.20981106]
["bitfinex","SOLUSD",1761102813258,0.72,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761102813452,2.906873,185.32,185.27,0.53975279]
["bitfinex","SOLUSD",1761102813882,0.68,185.31,185.27,0.53975279]
["bitfinex","SOLUSD",1761102814566,2.226873,185.3,185.27,0.53975279]
["bitfinex","SOLUSD",1761102814777,2.906873,185.31,185.27,0.53975279]
["bitfinex","SOLUSD",1761102814967,0.68,185.3,185.27,0.53975279]
["bitfinex","SOLUSD",1761102815475,0.68,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761102815683,2.226873,185.29,185.27,0.53975279]
["bitfinex","SOLUSD",1761102815859,2.226873,185.28,185.19,5.39980762]
["bitfinex","SOLUSD",1761102816060,2.226873,185.22,185.19,5.39980762]
["bitfinex","SOLUSD",1761102816271,3.55054449,185.26,185.19,5.39980762]
["bitfinex","SOLUSD",1761102816591,2.226873,185.23,185.19,5.39980762]
["bitfinex","SOLUSD",1761102817077,2.226873,185.23,185.2,0.67]
["bitfinex","SOLUSD",1761102817379,2.226873,185.23,185.19,18.89945662]
["bitfinex","SOLUSD",1761102817380,2.906873,185.23,185.19,18.89945662]
["bitfinex","SOLUSD",1761102817583,10.87647521,185.29,185.19,5.39980762]
["bitfinex","SOLUSD",1761102817584,2.906873,185.22,185.19,5.39980762]
["bitfinex","SOLUSD",1761102817979,2.226873,185.23,185.19,18.89945662]
["bitfinex","SOLUSD",1761102819379,2.906873,185.22,185.19,18.89945662]
["bitfinex","SOLUSD",1761102819576,2.906873,185.22,185.19,13.499649]
["bitfinex","SOLUSD",1761102820177,2.226873,185.22,185.19,13.499649]
["bitfinex","SOLUSD",1761102820557,2.906873,185.22,185.19,13.499649]
["bitfinex","SOLUSD",1761102821860,2.906873,185.22,185.19,18.8995086]
["bitfinex","SOLUSD",1761102822062,2.226873,185.22,185.19,18.8995086]
["bitfinex","SOLUSD",1761102822265,2.226873,185.23,185.19,18.8995086]
["bitfinex","SOLUSD",1761102822793,0.68,185.22,185.19,18.8995086]
["bitfinex","SOLUSD",1761102824065,0.68,185.22,185.19,13.499649]
["bitfinex","SOLUSD",1761102824988,2.906873,185.24,185.19,14.169649]
["bitfinex","SOLUSD",1761102825188,2.226873,185.23,185.19,13.499649]
["bitfinex","SOLUSD",1761102825562,2.226873,185.23,185.18,5.94016632]
["bitfinex","SOLUSD",1761102825767,2.906873,185.22,185.18,6.0701512]
["bitfinex","SOLUSD",1761102825989,0.68,185.22,185.18,6.0701512]
["bitfinex","SOLUSD",1761102827397,0.68,185.22,185.18,19.57052921]
["bitfinex","SOLUSD",1761102833879,0.68,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761102834688,0.68,185.22,185.18,0.67]
["bitfinex","SOLUSD",1761102834891,0.68,185.22,185.17,0.54004428]
["bitfinex","SOLUSD",1761102835089,0.68,185.22,185.17,1.21004428]
["bitfinex","SOLUSD",1761102835695,0.68,185.22,185.18,18.90052921]
["bitfinex","SOLUSD",1761102836682,1.42683829,185.21,185.18,18.90052921]
["bitfinex","SOLUSD",1761102837181,0.68,185.2,185.18,18.90052921]
["bitfinex","SOLUSD",1761102837583,0.68,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761102837785,0.68,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761102838877,0.68,185.2,185.17,13.50110709]
["bitfinex","SOLUSD",1761102839798,0.68,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1761102844599,0.72,185.23,185.18,0.66]
["bitfinex","SOLUSD",1761102844795,0.72,185.23,185.18,1.20001512]
["bitfinex","SOLUSD",1761102845171,4.43780148,185.3,185.19,0.66]
["bitfinex","SOLUSD",1761102845378,5.16371633,185.29,185.2,0.5399568]
["bitfinex","SOLUSD",1761102845577,2.33465892,185.29,185.2,0.5399568]
["bitfinex","SOLUSD",1761102845874,25.21465892,185.29,185.22,18.89644746]
["bitfinex","SOLUSD",1761102846071,25.21465892,185.29,185.23,0.53986935]
["bitfinex","SOLUSD",1761102846299,0.72,185.28,185.23,1.19986935]
["bitfinex","SOLUSD",1761102846779,0.72,185.28,185.24,0.66]
["bitfinex","SOLUSD",1761102847389,0.72,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761102847784,1.61465892,185.32,185.26,0.66]
["bitfinex","SOLUSD",1761102847990,0.72,185.34,185.27,0.53975279]
["bitfinex","SOLUSD",1761102848203,3.54997058,185.33,185.27,0.53975279]
["bitfinex","SOLUSD",1761102848503,1.61465892,185.33,185.28,0.66]
["bitfinex","SOLUSD",1761102848698,2.33465892,185.33,185.28,0.66]
["bitfinex","SOLUSD",1761102849281,0.72,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761102849587,0.72,185.38,185.3,0.5396654]
["bitfinex","SOLUSD",1761102849901,3.54924757,185.37,185.3,1.1996654]
["bitfinex","SOLUSD",1761102850088,0.72,185.38,185.3,1.1996654]
["bitfinex","SOLUSD",1761102850290,3.54738723,185.37,185.31,0.66]
["bitfinex","SOLUSD",1761102850605,0.72,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1761102850788,0.72,185.38,185.33,6.05578049]
["bitfinex","SOLUSD",1761102851098,1.61465892,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1761102851500,0.72,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761102852089,1.61465892,185.34,185.29,0.53969453]
["bitfinex","SOLUSD",1761102852293,1.61465892,185.34,185.15,16.32]
["bitfinex","SOLUSD",1761102852294,22.88,185.26,185.16,5.94080793]
["bitfinex","SOLUSD",1761102852513,1.61465892,185.21,185.17,13.50057928]
["bitfinex","SOLUSD",1761102852728,1.61465892,185.23,185.17,19.56102211]
["bitfinex","SOLUSD",1761102852907,1.61465892,185.23,185.18,0.66]
["bitfinex","SOLUSD",1761102853392,1.61465892,185.22,185.18,0.66]
["bitfinex","SOLUSD",1761102853594,1.61465892,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761102853818,1.61465892,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761102854736,1.61465892,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761102855193,2.33465892,185.2,185.16,6.06073449]
["bitfinex","SOLUSD",1761102855828,0.72,185.22,185.16,19.56257073]
["bitfinex","SOLUSD",1761102856014,1.61465892,185.2,185.16,19.56257073]
["bitfinex","SOLUSD",1761102856227,0.72,185.22,185.16,19.56257073]
["bitfinex","SOLUSD",1761102856228,1.61465892,185.21,185.16,19.56257073]
["bitfinex","SOLUSD",1761102856590,0.72,185.22,185.17,0.54004428]
["bitfinex","SOLUSD",1761102856820,1.61465892,185.23,185.17,1.20004428]
["bitfinex","SOLUSD",1761102857337,1.61465892,185.22,185.17,1.20004428]
["bitfinex","SOLUSD",1761102857825,0.72,185.23,185.18,0.66]
["bitfinex","SOLUSD",1761102858028,1.61465892,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761102858199,2.33465892,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761102859627,0.72,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761102859837,0.72,185.22,185.18,19.58052921]
["bitfinex","SOLUSD",1761102860537,1.61465892,185.23,185.18,6.0801512]
["bitfinex","SOLUSD",1761102860729,0.66,185.22,185.18,6.0801512]
["bitfinex","SOLUSD",1761102861112,0.66,185.22,185.18,19.58052921]
["bitfinex","SOLUSD",1761102861644,1.61465892,185.19,185.15,0.1]
["bitfinex","SOLUSD",1761102861819,1.61465892,185.17,185.15,0.1]
["bitfinex","SOLUSD",1761102862128,1.61465892,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102862533,25.15465892,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102863034,13.15113413,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102863361,0.66,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102863512,2.27465892,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102864627,0.66,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102865013,2.27465892,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102865311,1.61465892,185.18,185.15,0.1]
["bitfinex","SOLUSD",1761102865518,0.66,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102865837,1.61465892,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102866051,2.27465892,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102867738,0.66,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102867939,1.61465892,185.17,185.15,0.1]
["bitfinex","SOLUSD",1761102868240,2.27465892,185.17,185.15,0.1]
["bitfinex","SOLUSD",1761102868443,0.66,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102868643,0.66,185.16,185.15,5.50102619]
["bitfinex","SOLUSD",1761102868842,79.43780148,185.25,185.15,6.18102619]
["bitfinex","SOLUSD",1761102869031,12.49113413,185.2,185.15,6.18102619]
["bitfinex","SOLUSD",1761102869432,2.27465892,185.19,185.15,6.18102619]
["bitfinex","SOLUSD",1761102870025,1.61465892,185.2,185.15,19.54369428]
["bitfinex","SOLUSD",1761102870227,102.3,185.26,185.15,19.00359167]
["bitfinex","SOLUSD",1761102870228,1.61465892,185.18,185.15,19.00359167]
["bitfinex","SOLUSD",1761102870446,0.66,185.17,185.15,19.00359167]
["bitfinex","SOLUSD",1761102870641,2.27465892,185.19,185.15,19.00359167]
["bitfinex","SOLUSD",1761102871151,1.61465892,185.17,185.15,19.00359167]
["bitfinex","SOLUSD",1761102871340,1.61465892,185.17,185.15,5.50102619]
["bitfinex","SOLUSD",1761102871726,0.66,185.16,185.15,5.50102619]
["bitfinex","SOLUSD",1761102872148,2.27465892,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102873845,1.61465892,185.17,185.15,0.1]
["bitfinex","SOLUSD",1761102874352,2.33465892,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102875857,23.6,185.19,185.15,5.50102619]
["bitfinex","SOLUSD",1761102876533,24.49465892,185.19,185.15,5.50102619]
["bitfinex","SOLUSD",1761102876726,2.33465892,185.18,185.15,5.50102619]
["bitfinex","SOLUSD",1761102877958,1.61465892,185.17,185.15,5.50102619]
["bitfinex","SOLUSD",1761102878666,2.33465892,185.18,185.15,5.50102619]
["bitfinex","SOLUSD",1761102879961,22.88,185.19,185.15,19.69359167]
["bitfinex","SOLUSD",1761102879962,1.61465892,185.19,185.15,19.69359167]
["bitfinex","SOLUSD",1761102880263,1.61465892,185.2,185.15,19.69359167]
["bitfinex","SOLUSD",1761102880468,1.61465892,185.21,185.16,1.23007344]
["bitfinex","SOLUSD",1761102880763,1.61465892,185.22,185.17,18.90154992]
["bitfinex","SOLUSD",1761102880965,1.61465892,185.22,185.17,19.59154992]
["bitfinex","SOLUSD",1761102881257,2.33465892,185.22,185.18,0.69]
["bitfinex","SOLUSD",1761102882069,2.33465892,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761102882862,1.61465892,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761102883082,102.3,185.28,185.19,18.8995086]
["bitfinex","SOLUSD",1761102883247,1.61465892,185.25,185.2,0.69]
["bitfinex","SOLUSD",1761102883664,2.33465892,185.25,185.2,0.69]
["bitfinex","SOLUSD",1761102883961,1.61465892,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761102884269,1.61465892,185.23,185.17,6.09044283]
["bitfinex","SOLUSD",1761102884454,2.33465892,185.23,185.17,6.09044283]
["bitfinex","SOLUSD",1761102884766,2.33465892,185.23,185.18,0.69]
["bitfinex","SOLUSD",1761102884959,0.72,185.23,185.18,0.69]
["bitfinex","SOLUSD",1761102885454,2.33465892,185.23,185.18,0.69]
["bitfinex","SOLUSD",1761102885645,1.61465892,185.24,185.18,0.69]
["bitfinex","SOLUSD",1761102885842,2.33465892,185.25,185.19,0.53998596]
["bitfinex","SOLUSD",1761102886056,2.33465892,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1761102886561,0.72,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761102886766,2.33465892,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761102887168,2.33465892,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761102887571,2.33465892,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761102887757,1.61465892,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761102888263,2.33465892,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761102888460,2.33465892,185.22,185.19,13.49961271]
["bitfinex","SOLUSD",1761102888964,1.61465892,185.21,185.19,13.49961271]
["bitfinex","SOLUSD",1761102889745,2.33465892,185.22,185.19,13.49961271]
["bitfinex","SOLUSD",1761102890568,1.61465892,185.21,185.19,13.49961271]
["bitfinex","SOLUSD",1761102890876,3.24259103,185.22,185.19,13.49961271]
["bitfinex","SOLUSD",1761102892564,3.24259103,185.22,185.18,0.69]
["bitfinex","SOLUSD",1761102892770,2.52259103,185.22,185.17,1.23004428]
["bitfinex","SOLUSD",1761102892947,0.72,185.23,185.18,0.69]
["bitfinex","SOLUSD",1761102893152,3.24259103,185.23,185.18,0.69]
["bitfinex","SOLUSD",1761102894446,3.53889209,185.26,185.18,0.69]
["bitfinex","SOLUSD",1761102894648,2.52259103,185.25,185.19,19.43949456]
["bitfinex","SOLUSD",1761102894848,3.24259103,185.25,185.19,19.43949456]
["bitfinex","SOLUSD",1761102895060,3.24259103,185.25,185.19,20.12949456]
["bitfinex","SOLUSD",1761102895262,0.72,185.24,185.19,20.12949456]
["bitfinex","SOLUSD",1761102895782,3.24259103,185.24,185.19,20.12949456]
["bitfinex","SOLUSD",1761102896074,2.52259103,185.23,185.19,19.5895086]
["bitfinex","SOLUSD",1761102896279,3.24259103,185.23,185.19,19.5895086]
["bitfinex","SOLUSD",1761102896480,22.88,185.27,185.19,18.8995086]
["bitfinex","SOLUSD",1761102896778,2.52259103,185.24,185.2,0.69]
["bitfinex","SOLUSD",1761102897149,3.55067884,185.23,185.2,0.69]
["bitfinex","SOLUSD",1761102897354,3.24259103,185.25,185.2,0.69]
["bitfinex","SOLUSD",1761102897554,3.5506801,185.24,185.2,0.69]
["bitfinex","SOLUSD",1761102897880,3.5506801,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761102898057,2.52259103,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761102898256,2.52259103,185.22,185.2,5.39950671]
["bitfinex","SOLUSD",1761102898459,2.52259103,185.21,185.2,5.39950671]
["bitfinex","SOLUSD",1761102898860,3.24259103,185.21,185.2,5.39950671]
["bitfinex","SOLUSD",1761102899880,3.24259103,185.21,185.17,18.90151248]
["bitfinex","SOLUSD",1761102900380,2.52259103,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761102900675,2.52259103,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761102900890,2.52259103,185.18,185.15,5.50076377]
["bitfinex","SOLUSD",1761102901069,2.52259103,185.16,185.15,5.50076377]
["bitfinex","SOLUSD",1761102901268,2.52259103,185.17,185.15,5.50076377]
["bitfinex","SOLUSD",1761102901582,2.52259103,185.16,185.15,5.50076377]
["bitfinex","SOLUSD",1761102901881,3.24259103,185.17,185.15,5.50076377]
["bitfinex","SOLUSD",1761102902681,3.24259103,185.16,185.15,5.50076377]
["bitfinex","SOLUSD",1761102902978,3.24259103,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102903180,6.79423284,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102905254,4.27164181,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102905486,6.79423284,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102906357,2.52259103,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102906889,3.22259103,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761102907261,0.7,185.18,185.15,0.1]
["bitfinex","SOLUSD",1761102907584,2.52259103,185.17,185.15,0.1]
["bitfinex","SOLUSD",1761102907959,3.22259103,185.17,185.15,0.1]
["bitfinex","SOLUSD",1761102909269,2.52259103,185.18,185.15,5.50086911]
["bitfinex","SOLUSD",1761102909683,4.42091368,185.24,185.16,0.66]
["bitfinex","SOLUSD",1761102909684,0.7,185.21,185.16,0.66]
["bitfinex","SOLUSD",1761102909982,2.52259103,185.19,185.16,0.66]
["bitfinex","SOLUSD",1761102910983,2.52259103,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761102912479,23.58,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761102912677,2.52259103,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761102913088,22.88,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1761102913089,2.52259103,185.2,185.18,0.66]
["bitfinex","SOLUSD",1761102913392,0.7,185.21,185.17,19.56154992]
["bitfinex","SOLUSD",1761102913599,2.52259103,185.2,185.17,19.56154992]
["bitfinex","SOLUSD",1761102913784,2.52259103,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1761102913989,3.5563866,185.23,185.18,1.20001512]
["bitfinex","SOLUSD",1761102914184,6.07897763,185.22,185.18,1.20001512]
["bitfinex","SOLUSD",1761102914501,2.52259103,185.22,185.19,6.05962889]
["bitfinex","SOLUSD",1761102915880,2.52259103,185.22,185.19,0.66]
["bitfinex","SOLUSD",1761102916370,3.22259103,185.21,185.17,13.50110709]
["bitfinex","SOLUSD",1761102916702,2.52259103,185.21,185.17,14.16110709]
["bitfinex","SOLUSD",1761102917001,2.52259103,185.21,185.18,0.66]
["bitfinex","SOLUSD",1761102917584,2.52259103,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761102917998,3.22259103,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761102920701,0.7,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761102922305,3.22259103,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761102923212,2.52259103,185.22,185.19,0.72]
["bitfinex","SOLUSD",1761102923714,3.20259103,185.28,185.2,0.5399568]
["bitfinex","SOLUSD",1761102923896,13.98708645,185.27,185.21,0.72]
["bitfinex","SOLUSD",1761102924085,6.76044003,185.26,185.21,0.72]
["bitfinex","SOLUSD",1761102924286,0.68,185.26,185.21,0.72]
["bitfinex","SOLUSD",1761102925188,0.68,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761102925383,3.20259103,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761102925706,3.20259103,185.26,185.22,6.11898499]
["bitfinex","SOLUSD",1761102926108,0.68,185.26,185.22,6.11898499]
["bitfinex","SOLUSD",1761102926709,25.40259103,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1761102926911,4.22679809,185.26,185.22,6.06898499]
["bitfinex","SOLUSD",1761102927218,0.67,185.26,185.22,6.06898499]
["bitfinex","SOLUSD",1761102927420,25.40259103,185.27,185.23,0.67]
["bitfinex","SOLUSD",1761102927926,3.19259103,185.27,185.23,0.67]
["bitfinex","SOLUSD",1761102928115,26.07259103,185.27,185.23,0.67]
["bitfinex","SOLUSD",1761102929319,25.40259103,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761102929516,0.67,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1761102930317,25.40259103,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1761102930523,25.40259103,185.27,185.23,6.06869351]
["bitfinex","SOLUSD",1761102930714,25.40259103,185.27,185.24,0.67]
["bitfinex","SOLUSD",1761102931110,26.07259103,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1761102931311,26.07259103,185.27,185.23,6.06869351]
["bitfinex","SOLUSD",1761102931826,4.4453291,185.34,185.24,1.2098402]
["bitfinex","SOLUSD",1761102932027,6.07808352,185.33,185.25,0.67]
["bitfinex","SOLUSD",1761102932206,0.67,185.34,185.26,0.53978192]
["bitfinex","SOLUSD",1761102932408,0.67,185.38,185.27,0.67]
["bitfinex","SOLUSD",1761102932623,3.19259103,185.38,185.28,0.53972366]
["bitfinex","SOLUSD",1761102933029,3.19259103,185.38,185.29,0.68]
["bitfinex","SOLUSD",1761102933330,3.19259103,185.38,185.3,0.5396654]
["bitfinex","SOLUSD",1761102933532,2.52259103,185.37,185.3,0.5396654]
["bitfinex","SOLUSD",1761102933726,2.52259103,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761102934035,2.52259103,185.37,185.32,5.93567881]
["bitfinex","SOLUSD",1761102934215,3.24259103,185.37,185.32,6.61567881]
["bitfinex","SOLUSD",1761102934535,3.24259103,185.37,185.32,6.07607165]
["bitfinex","SOLUSD",1761102934826,3.24259103,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761102935632,0.72,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761102935830,3.24259103,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761102936030,0.72,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761102936218,3.24259103,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761102937840,2.52259103,185.36,185.31,0.68]
["bitfinex","SOLUSD",1761102938011,2.52259103,185.36,185.31,1.21963628]
["bitfinex","SOLUSD",1761102938433,2.52259103,185.32,185.26,14.17398412]
["bitfinex","SOLUSD",1761102938713,0.72,185.31,185.26,13.49398412]
["bitfinex","SOLUSD",1761102938915,2.52259103,185.29,185.26,14.17398412]
["bitfinex","SOLUSD",1761102939144,2.52259103,185.29,185.27,0.68]
["bitfinex","SOLUSD",1761102939321,2.52259103,185.29,185.27,6.07752793]
["bitfinex","SOLUSD",1761102939820,2.52259103,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761102940227,2.52259103,185.29,185.27,6.07752793]
["bitfinex","SOLUSD",1761102940540,2.52259103,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761102941129,2.52259103,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1761102941328,3.24259103,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1761102941532,3.24259103,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761102941741,0.72,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761102941947,2.52259103,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761102943255,2.52259103,185.27,185.21,6.07927649]
["bitfinex","SOLUSD",1761102943256,3.24259103,185.26,185.21,6.07927649]
["bitfinex","SOLUSD",1761102943422,2.52259103,185.24,185.21,6.07927649]
["bitfinex","SOLUSD",1761102943617,22.88,185.27,185.21,18.89746773]
["bitfinex","SOLUSD",1761102943926,2.52259103,185.25,185.22,0.68]
["bitfinex","SOLUSD",1761102944333,2.52259103,185.25,185.21,18.89746773]
["bitfinex","SOLUSD",1761102944646,2.52259103,185.25,185.22,0.68]
["bitfinex","SOLUSD",1761102944834,2.52259103,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761102946922,22.88,185.27,185.23,0.68]
["bitfinex","SOLUSD",1761102947219,2.52259103,185.26,185.23,0.68]
["bitfinex","SOLUSD",1761102948036,2.52259103,185.26,185.23,6.07849304]
["bitfinex","SOLUSD",1761102948854,11.59647521,185.3,185.24,0.68]
["bitfinex","SOLUSD",1761102949028,2.52259103,185.28,185.24,0.68]
["bitfinex","SOLUSD",1761102950147,2.52259103,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761102950518,2.52259103,185.28,185.25,6.07811066]
["bitfinex","SOLUSD",1761102952357,2.52259103,185.29,185.26,0.68]
["bitfinex","SOLUSD",1761102952536,0.72,185.3,185.26,0.68]
["bitfinex","SOLUSD",1761102952537,2.52259103,185.3,185.26,0.68]
["bitfinex","SOLUSD",1761102952737,2.33273296,185.3,185.26,1.21978192]
["bitfinex","SOLUSD",1761102953059,2.33273296,185.29,185.25,18.89338731]
["bitfinex","SOLUSD",1761102953835,0.72,185.31,185.26,0.68]
["bitfinex","SOLUSD",1761102954045,1.61273296,185.3,185.26,0.68]
["bitfinex","SOLUSD",1761102954352,2.33273296,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1761102954649,2.33273296,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761102955155,0.72,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761102955652,1.61273296,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761102955856,2.33273296,185.28,185.23,5.39869351]
["bitfinex","SOLUSD",1761102956043,1.61273296,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761102956458,1.61273296,185.25,185.22,18.89584063]
["bitfinex","SOLUSD",1761102956636,1.61273296,185.26,185.22,19.57584063]
["bitfinex","SOLUSD",1761102958072,2.33273296,185.26,185.22,19.57584063]
["bitfinex","SOLUSD",1761102959754,24.49273296,185.29,185.23,1.21986935]
["bitfinex","SOLUSD",1761102959944,1.61273296,185.28,185.23,1.21986935]
["bitfinex","SOLUSD",1761102960142,2.33273296,185.28,185.23,1.21986935]
["bitfinex","SOLUSD",1761102960349,1.61273296,185.25,185.22,18.89584063]
["bitfinex","SOLUSD",1761102960738,2.33273296,185.25,185.22,18.89584063]
["bitfinex","SOLUSD",1761102960940,1.61273296,185.25,185.22,19.57584063]
["bitfinex","SOLUSD",1761102961343,1.61273296,185.25,185.22,13.49685564]
["bitfinex","SOLUSD",1761102961736,2.33273296,185.26,185.22,14.17685564]
["bitfinex","SOLUSD",1761102962156,0.72,185.26,185.22,14.17685564]
["bitfinex","SOLUSD",1761102962460,1.61273296,185.28,185.23,1.21986935]
["bitfinex","SOLUSD",1761102962638,1.61273296,185.26,185.22,13.49685564]
["bitfinex","SOLUSD",1761102963055,2.33273296,185.26,185.22,13.49685564]
["bitfinex","SOLUSD",1761102963538,2.33273296,185.26,185.22,14.19685564]
["bitfinex","SOLUSD",1761102964354,0.72,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1761102964554,1.61273296,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761102965775,1.61273296,185.27,185.23,0.7]
["bitfinex","SOLUSD",1761102966850,2.33273296,185.28,185.23,0.7]
["bitfinex","SOLUSD",1761102967762,2.33273296,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761102968062,2.33273296,185.3,185.25,18.89338731]
["bitfinex","SOLUSD",1761102968255,2.33273296,185.3,185.25,19.59338731]
["bitfinex","SOLUSD",1761102968854,2.33273296,185.3,185.25,18.89338731]
["bitfinex","SOLUSD",1761102969048,2.33273296,185.3,185.25,19.59338731]
["bitfinex","SOLUSD",1761102969248,1.61273296,185.3,185.25,19.59338731]
["bitfinex","SOLUSD",1761102969443,2.33273296,185.3,185.21,45.89385021]
["bitfinex","SOLUSD",1761102969644,1.61273296,185.3,185.26,0.7]
["bitfinex","SOLUSD",1761102969848,25.21273296,185.31,185.26,0.7]
["bitfinex","SOLUSD",1761102970256,2.33273296,185.3,185.26,0.7]
["bitfinex","SOLUSD",1761102970659,2.33273296,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761102971251,0.72,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761102971452,2.33273296,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761102972175,2.33273296,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1761102972373,2.33273296,185.3,185.26,19.59236748]
["bitfinex","SOLUSD",1761102972569,0.72,185.3,185.26,19.59236748]
["bitfinex","SOLUSD",1761102972871,1.61273296,185.32,185.27,1.23975279]
["bitfinex","SOLUSD",1761102973169,2.33273296,185.33,185.27,1.23975279]
["bitfinex","SOLUSD",1761102973579,0.72,185.33,185.28,0.7]
["bitfinex","SOLUSD",1761102973754,2.33273296,185.33,185.28,0.7]
["bitfinex","SOLUSD",1761102974150,2.33273296,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761102974369,1.61273296,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761102974678,0.72,185.35,185.3,1.2396654]
["bitfinex","SOLUSD",1761102974857,2.33273296,185.35,185.3,1.2396654]
["bitfinex","SOLUSD",1761102975058,1.61273296,185.33,185.29,18.88930864]
["bitfinex","SOLUSD",1761102975565,2.33273296,185.32,185.29,18.88930864]
["bitfinex","SOLUSD",1761102975984,0.72,185.31,185.29,18.88930864]
["bitfinex","SOLUSD",1761102976163,2.33273296,185.31,185.27,18.89134776]
["bitfinex","SOLUSD",1761102976555,0.72,185.3,185.27,18.89134776]
["bitfinex","SOLUSD",1761102976773,2.33273296,185.31,185.27,19.59134776]
["bitfinex","SOLUSD",1761102976949,1.61273296,185.32,185.28,0.7]
["bitfinex","SOLUSD",1761102977367,2.33273296,185.32,185.28,0.7]
["bitfinex","SOLUSD",1761102977852,2.33273296,185.33,185.28,0.7]
["bitfinex","SOLUSD",1761102978473,2.33273296,185.33,185.29,18.88930864]
["bitfinex","SOLUSD",1761102978872,2.33273296,185.33,185.29,19.58930864]
["bitfinex","SOLUSD",1761102979470,0.72,185.33,185.29,19.58930864]
["bitfinex","SOLUSD",1761102979788,2.33273296,185.33,185.29,19.58930864]
["bitfinex","SOLUSD",1761102980884,1.61273296,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761102981253,25.16273296,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761102981473,24.49273296,185.34,185.32,0.65]
["bitfinex","SOLUSD",1761102981684,22.88,185.34,185.32,0.65]
["bitfinex","SOLUSD",1761102981979,22.88,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761102982153,24.49273296,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761102982357,1.61273296,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761102983081,1.61273296,185.32,185.29,18.88930864]
["bitfinex","SOLUSD",1761102983286,1.61273296,185.32,185.29,19.53930864]
["bitfinex","SOLUSD",1761102983580,2.28273296,185.33,185.29,19.53930864]
["bitfinex","SOLUSD",1761102983783,1.61273296,185.33,185.3,0.65]
["bitfinex","SOLUSD",1761102984176,1.61273296,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761102984873,1.61273296,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1761102985079,1.61273296,185.32,185.29,18.88930864]
["bitfinex","SOLUSD",1761102985253,1.61273296,185.32,185.29,19.53930864]
["bitfinex","SOLUSD",1761102985653,2.28273296,185.33,185.29,19.53930864]
["bitfinex","SOLUSD",1761102986859,0.67,185.33,185.29,18.88930864]
["bitfinex","SOLUSD",1761102987056,2.28273296,185.33,185.29,19.53930864]
["bitfinex","SOLUSD",1761102987259,22.88,185.34,185.29,18.88930864]
["bitfinex","SOLUSD",1761102987493,1.61273296,185.33,185.3,0.65]
["bitfinex","SOLUSD",1761102988066,1.61273296,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761102988270,2.28273296,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761102988684,0.67,185.36,185.32,0.65]
["bitfinex","SOLUSD",1761102988891,1.61273296,185.35,185.32,0.65]
["bitfinex","SOLUSD",1761102989094,1.61273296,185.36,185.32,0.65]
["bitfinex","SOLUSD",1761102989297,4.23132363,185.39,185.33,0.53957804]
["bitfinex","SOLUSD",1761102989467,1.61273296,185.36,185.31,18.88726997]
["bitfinex","SOLUSD",1761102989786,1.61273296,185.36,185.32,0.53960716]
["bitfinex","SOLUSD",1761102990001,2.28273296,185.36,185.32,1.18960716]
["bitfinex","SOLUSD",1761102990164,2.28273296,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761102990792,1.61273296,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761102990965,1.61273296,185.36,185.33,6.04578049]
["bitfinex","SOLUSD",1761102991809,0.67,185.37,185.33,6.04578049]
["bitfinex","SOLUSD",1761102992273,1.61273296,185.36,185.33,6.04578049]
["bitfinex","SOLUSD",1761102993280,1.61273296,185.36,185.33,19.53523173]
["bitfinex","SOLUSD",1761102993672,2.28273296,185.37,185.33,19.53523173]
["bitfinex","SOLUSD",1761102996893,1.61273296,185.36,185.33,19.53523173]
["bitfinex","SOLUSD",1761102997799,2.27273296,185.36,185.33,19.54523173]
["bitfinex","SOLUSD",1761102997989,1.61273296,185.35,185.33,19.54523173]
["bitfinex","SOLUSD",1761102999109,1.61273296,185.36,185.33,19.54523173]
["bitfinex","SOLUSD",1761102999493,3.5579295,185.39,185.33,19.54523173]
["bitfinex","SOLUSD",1761102999810,2.27273296,185.36,185.33,19.54523173]
["bitfinex","SOLUSD",1761103000108,0.66,185.36,185.33,19.54523173]
["bitfinex","SOLUSD",1761103000807,2.27273296,185.36,185.3,18.88828925]
["bitfinex","SOLUSD",1761103001104,2.27273296,185.36,185.33,0.66]
["bitfinex","SOLUSD",1761103001807,1.61273296,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761103002012,2.27273296,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761103002705,1.61273296,185.37,185.34,6.05548937]
["bitfinex","SOLUSD",1761103003293,0.66,185.38,185.35,0.66]
["bitfinex","SOLUSD",1761103003604,2.27273296,185.38,185.35,0.66]
["bitfinex","SOLUSD",1761103003807,2.27273296,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1761103004185,1.61273296,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1761103004796,2.27273296,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761103004987,1.81273296,185.41,185.37,0.66]
["bitfinex","SOLUSD",1761103005199,2.47273296,185.41,185.35,0.53951982]
["bitfinex","SOLUSD",1761103005396,2.47273296,185.41,185.35,1.19951982]
["bitfinex","SOLUSD",1761103005602,1.61273296,185.4,185.35,1.19951982]
["bitfinex","SOLUSD",1761103005801,1.61273296,185.4,185.36,0.66]
["bitfinex","SOLUSD",1761103006291,1.81273296,185.41,185.37,0.53946161]
["bitfinex","SOLUSD",1761103006510,2.47273296,185.41,185.37,0.53946161]
["bitfinex","SOLUSD",1761103006710,2.47273296,185.41,185.37,1.19946161]
["bitfinex","SOLUSD",1761103006911,2.47273296,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761103007519,0.86,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761103007706,1.81273296,185.41,185.38,6.05432516]
["bitfinex","SOLUSD",1761103007906,0.2,185.41,185.38,6.05432516]
["bitfinex","SOLUSD",1761103008792,0.2,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761103008995,0.2,185.41,185.39,0.66]
["bitfinex","SOLUSD",1761103009196,0.2,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761103009197,2.47273296,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761103009702,1.61273296,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761103010399,0.86,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761103010606,1.61273296,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761103011102,0.2,185.41,185.38,6.05432516]
["bitfinex","SOLUSD",1761103011307,1.81273296,185.41,185.38,6.05432516]
["bitfinex","SOLUSD",1761103011502,0.2,185.41,185.38,6.05432516]
["bitfinex","SOLUSD",1761103012422,0.2,185.41,185.39,0.66]
["bitfinex","SOLUSD",1761103013404,2.27273296,185.4,185.38,18.88013808]
["bitfinex","SOLUSD",1761103013904,1.81273296,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761103014104,0.2,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761103014315,2.47273296,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761103014826,3.37760342,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761103015030,3.37760342,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761103015201,2.51760342,185.4,185.38,18.88013808]
["bitfinex","SOLUSD",1761103015402,3.17760342,185.4,185.38,18.88013808]
["bitfinex","SOLUSD",1761103015705,3.17760342,185.39,185.35,5.39514584]
["bitfinex","SOLUSD",1761103015909,2.51760342,185.36,185.35,5.39514584]
["bitfinex","SOLUSD",1761103016112,2.51760342,185.38,185.35,6.05514584]
["bitfinex","SOLUSD",1761103016518,2.51760342,185.38,185.35,19.54314152]
["bitfinex","SOLUSD",1761103017011,2.51760342,185.38,185.35,5.39514584]
["bitfinex","SOLUSD",1761103017216,0.66,185.37,185.35,5.39514584]
["bitfinex","SOLUSD",1761103017400,3.17760342,185.38,185.35,6.05514584]
["bitfinex","SOLUSD",1761103018126,3.17760342,185.37,185.35,5.39514584]
["bitfinex","SOLUSD",1761103018507,2.51760342,185.37,185.35,5.39514584]
["bitfinex","SOLUSD",1761103019235,2.51760342,185.38,185.35,18.88314152]
["bitfinex","SOLUSD",1761103019415,2.51760342,185.38,185.35,5.39514584]
["bitfinex","SOLUSD",1761103019623,2.51760342,185.37,185.35,5.39514584]
["bitfinex","SOLUSD",1761103020137,3.17760342,185.37,185.35,5.39514584]
["bitfinex","SOLUSD",1761103020518,3.17760342,185.36,185.35,5.39514584]
["bitfinex","SOLUSD",1761103021334,0.66,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1761103021535,2.51760342,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761103021912,3.17760342,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761103022111,2.51760342,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761103023328,0.69,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761103023615,2.51760342,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761103025332,2.51760342,185.4,185.33,14.68831871]
["bitfinex","SOLUSD",1761103025333,3.20760342,185.35,185.33,5.39576783]
["bitfinex","SOLUSD",1761103025539,2.51760342,185.34,185.33,5.39576783]
["bitfinex","SOLUSD",1761103025718,2.51760342,185.35,185.33,5.39576783]
["bitfinex","SOLUSD",1761103026043,2.51760342,185.35,185.33,6.05576783]
["bitfinex","SOLUSD",1761103026540,2.51760342,185.36,185.33,6.05576783]
["bitfinex","SOLUSD",1761103026721,3.20760342,185.39,185.34,1.19954893]
["bitfinex","SOLUSD",1761103026927,3.56707395,185.4,185.34,1.19954893]
["bitfinex","SOLUSD",1761103027237,0.2,185.41,185.36,22.88]
["bitfinex","SOLUSD",1761103027436,0.2,185.41,185.37,0.53946161]
["bitfinex","SOLUSD",1761103027615,0.2,185.41,185.37,1.19946161]
["bitfinex","SOLUSD",1761103028028,0.2,185.41,185.37,0.53946161]
["bitfinex","SOLUSD",1761103028226,3.40760342,185.41,185.37,1.19946161]
["bitfinex","SOLUSD",1761103028635,0.2,185.41,185.38,19.54013808]
["bitfinex","SOLUSD",1761103029454,0.89,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761103029752,3.40760342,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761103029952,3.20760342,185.4,185.38,18.88013808]
["bitfinex","SOLUSD",1761103030127,0.69,185.39,185.38,18.88013808]
["bitfinex","SOLUSD",1761103030641,0.69,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1761103030843,2.51760342,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1761103031022,3.20760342,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761103031223,2.51760342,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1761103031429,0.69,185.39,185.35,6.05519827]
["bitfinex","SOLUSD",1761103031624,0.89,185.41,185.36,0.66]
["bitfinex","SOLUSD",1761103031831,2.51760342,185.4,185.36,0.66]
["bitfinex","SOLUSD",1761103032039,3.20760342,185.4,185.36,0.66]
["bitfinex","SOLUSD",1761103032245,3.20760342,185.39,185.35,18.88319395]
["bitfinex","SOLUSD",1761103032447,2.51760342,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1761103032753,2.51760342,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761103033052,2.51760342,185.36,185.33,18.88523173]
["bitfinex","SOLUSD",1761103033230,2.51760342,185.37,185.33,19.54523173]
["bitfinex","SOLUSD",1761103033430,3.20760342,185.38,185.33,19.54523173]
["bitfinex","SOLUSD",1761103034927,0.69,185.37,185.33,19.54523173]
["bitfinex","SOLUSD",1761103036447,3.20760342,185.39,185.33,18.88523173]
["bitfinex","SOLUSD",1761103036653,2.51760342,185.4,185.34,1.19954893]
["bitfinex","SOLUSD",1761103036950,3.57284752,185.39,185.35,18.88319395]
["bitfinex","SOLUSD",1761103037137,0.69,185.39,185.35,18.88319395]
["bitfinex","SOLUSD",1761103037338,0.69,185.38,185.35,18.88319395]
["bitfinex","SOLUSD",1761103038452,0.2,185.41,185.36,0.66]
["bitfinex","SOLUSD",1761103038645,3.57359906,185.4,185.36,1.19949072]
["bitfinex","SOLUSD",1761103038829,0.2,185.41,185.37,18.8811566]
["bitfinex","SOLUSD",1761103039029,0.2,185.41,185.38,0.53943251]
["bitfinex","SOLUSD",1761103039246,0.2,185.41,185.39,0.66]
["bitfinex","SOLUSD",1761103039547,0.2,185.41,185.38,1.19943251]
["bitfinex","SOLUSD",1761103040050,0.91,185.41,185.38,0.53943251]
["bitfinex","SOLUSD",1761103041434,0.91,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1761103041636,0.2,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1761103041849,0.2,185.41,185.4,0.67]
["bitfinex","SOLUSD",1761103042056,0.2,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1761103042436,0.71,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1761103042760,0.71,185.4,185.37,28.27437227]
["bitfinex","SOLUSD",1761103043240,2.71760342,185.41,185.37,28.27437227]
["bitfinex","SOLUSD",1761103043438,3.42760342,185.41,185.37,28.94437227]
["bitfinex","SOLUSD",1761103043636,3.42760342,185.41,185.37,42.4309127]
["bitfinex","SOLUSD",1761103044048,0.91,185.41,185.37,42.4309127]
["bitfinex","SOLUSD",1761103044250,3.22760342,185.4,185.37,5.39437227]
["bitfinex","SOLUSD",1761103044551,0.71,185.4,185.37,5.39437227]
["bitfinex","SOLUSD",1761103045463,0.71,185.4,185.36,18.88216742]
["bitfinex","SOLUSD",1761103045641,3.22760342,185.4,185.36,18.88216742]
["bitfinex","SOLUSD",1761103045836,0.71,185.4,185.36,18.88216742]
["bitfinex","SOLUSD",1761103046361,0.71,185.4,185.36,19.55216742]
["bitfinex","SOLUSD",1761103046657,0.71,185.4,185.36,18.88216742]
["bitfinex","SOLUSD",1761103046658,3.22760342,185.4,185.36,18.88216742]
["bitfinex","SOLUSD",1761103047138,3.18760342,185.4,185.36,18.88216742]
["bitfinex","SOLUSD",1761103047437,0.67,185.4,185.36,19.58216742]
["bitfinex","SOLUSD",1761103048242,3.18760342,185.4,185.36,18.88216742]
["bitfinex","SOLUSD",1761103048845,2.51760342,185.4,185.36,18.88216742]
["bitfinex","SOLUSD",1761103049062,2.71760342,185.41,185.37,0.7]
["bitfinex","SOLUSD",1761103049239,3.38760342,185.41,185.37,0.7]
["bitfinex","SOLUSD",1761103049439,3.18760342,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1761103049655,0.67,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761103049968,0.67,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761103050178,3.18760342,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761103050349,2.51760342,185.38,185.35,6.09519827]
["bitfinex","SOLUSD",1761103050542,0.67,185.39,185.35,19.58319395]
["bitfinex","SOLUSD",1761103051962,2.71760342,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1761103052359,3.38760342,185.41,185.37,6.09461617]
["bitfinex","SOLUSD",1761103052566,0.67,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761103053262,2.71760342,185.41,185.37,6.06461617]
["bitfinex","SOLUSD",1761103053446,3.36760342,185.41,185.37,6.06461617]
["bitfinex","SOLUSD",1761103053768,0.65,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761103053946,3.16760342,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761103054137,0.65,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761103054341,2.71760342,185.41,185.37,6.06461617]
["bitfinex","SOLUSD",1761103054543,3.36760342,185.41,185.37,6.06461617]
["bitfinex","SOLUSD",1761103055258,3.36760342,185.41,185.37,19.5511566]
["bitfinex","SOLUSD",1761103055769,0.2,185.41,185.38,1.20943251]
["bitfinex","SOLUSD",1761103056962,0.2,185.41,185.39,0.67]
["bitfinex","SOLUSD",1761103057166,0.2,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761103057546,0.2,185.41,185.35,5.93459279]
["bitfinex","SOLUSD",1761103057547,6.94299266,185.41,185.35,5.93459279]
["bitfinex","SOLUSD",1761103057765,3.36760342,185.41,185.36,0.67]
["bitfinex","SOLUSD",1761103058857,3.36760342,185.41,185.37,0.53946161]
["bitfinex","SOLUSD",1761103059166,0.85,185.41,185.37,1.20946161]
["bitfinex","SOLUSD",1761103059471,0.85,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761103060245,0.2,185.41,185.38,19.55013808]
["bitfinex","SOLUSD",1761103060541,0.2,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761103060745,0.2,185.41,185.39,1.20940341]
["bitfinex","SOLUSD",1761103060942,0.2,185.41,185.4,0.67]
["bitfinex","SOLUSD",1761103061169,0.2,185.41,185.39,0.53940341]
["bitfinex","SOLUSD",1761103061370,0.2,185.41,185.39,1.20940341]
["bitfinex","SOLUSD",1761103062165,0.2,185.41,185.4,0.67]
["bitfinex","SOLUSD",1761103062351,0.2,185.41,185.4,6.06374325]
["bitfinex","SOLUSD",1761103062552,0.2,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761103064456,3.36760342,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761103064655,2.71760342,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761103064857,0.2,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761103066092,0.2,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761103066381,0.2,185.41,185.38,19.55013808]
["bitfinex","SOLUSD",1761103067163,0.2,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761103067363,0.85,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761103067563,3.36760342,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761103069869,0.85,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761103071097,0.2,185.41,185.39,1.20940341]
["bitfinex","SOLUSD",1761103071287,0.2,185.41,185.4,0.67]
["bitfinex","SOLUSD",1761103071859,0.2,185.41,185.4,6.06374325]
["bitfinex","SOLUSD",1761103074563,1e-08,185.41,185.4,6.06374325]
["bitfinex","SOLUSD",1761103075191,0.2,185.47,185.41,0.67]
["bitfinex","SOLUSD",1761103075368,0.85,185.47,185.43,22.88]
["bitfinex","SOLUSD",1761103075578,0.85,185.47,185.44,0.53925798]
["bitfinex","SOLUSD",1761103075779,0.65,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761103076194,2.26002859,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761103076379,0.65,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1761103076780,2.46002859,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761103077715,0.85,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1761103078097,0.85,185.47,185.45,0.5392289]
["bitfinex","SOLUSD",1761103078301,0.2,185.47,185.45,0.5392289]
["bitfinex","SOLUSD",1761103079483,0.85,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761103082207,2.46002859,185.47,185.41,14.02226149]
["bitfinex","SOLUSD",1761103082388,1.61002859,185.44,185.42,5.39316147]
["bitfinex","SOLUSD",1761103082589,0.65,185.46,185.42,0.53931614]
["bitfinex","SOLUSD",1761103082830,0.2,185.47,185.43,0.67]
["bitfinex","SOLUSD",1761103083016,0.2,185.47,185.42,0.53931614]
["bitfinex","SOLUSD",1761103083017,2.48002859,185.47,185.42,1.21931614]
["bitfinex","SOLUSD",1761103083190,2.48002859,185.47,185.4,0.53937432]
["bitfinex","SOLUSD",1761103083395,2.28002859,185.46,185.4,0.53937432]
["bitfinex","SOLUSD",1761103083721,1.61002859,185.45,185.4,0.53937432]
["bitfinex","SOLUSD",1761103084025,2.28002859,185.45,185.4,0.53937432]
["bitfinex","SOLUSD",1761103084211,0.67,185.44,185.4,0.53937432]
["bitfinex","SOLUSD",1761103084815,0.67,185.44,185.41,18.87708321]
["bitfinex","SOLUSD",1761103086813,2.28002859,185.46,185.41,19.55708321]
["bitfinex","SOLUSD",1761103087116,0.67,185.45,185.41,18.87708321]
["bitfinex","SOLUSD",1761103087618,0.67,185.45,185.41,20.09642844]
["bitfinex","SOLUSD",1761103088623,0.87,185.47,185.42,0.68]
["bitfinex","SOLUSD",1761103088914,0.87,185.47,185.43,0.53928706]
["bitfinex","SOLUSD",1761103089108,0.67,185.46,185.43,0.53928706]
["bitfinex","SOLUSD",1761103089297,0.67,185.46,185.41,19.41642844]
["bitfinex","SOLUSD",1761103090912,0.67,185.46,185.41,18.87708321]
["bitfinex","SOLUSD",1761103091094,0.67,185.46,185.41,19.41642844]
["bitfinex","SOLUSD",1761103091301,2.28002859,185.46,185.41,19.41642844]
["bitfinex","SOLUSD",1761103091505,2.28002859,185.46,185.41,18.87708321]
["bitfinex","SOLUSD",1761103091706,0.2,185.47,185.41,18.87708321]
["bitfinex","SOLUSD",1761103091707,2.28002859,185.45,185.41,18.87708321]
["bitfinex","SOLUSD",1761103092018,0.67,185.45,185.41,18.87708321]
["bitfinex","SOLUSD",1761103092224,0.67,185.44,185.41,18.87708321]
["bitfinex","SOLUSD",1761103093421,0.67,185.44,185.41,13.48363087]
["bitfinex","SOLUSD",1761103094106,1.61002859,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761103094423,1.61002859,185.42,185.38,22.88]
["bitfinex","SOLUSD",1761103094424,2.28002859,185.44,185.38,5.93351594]
["bitfinex","SOLUSD",1761103094606,0.67,185.43,185.38,5.93351594]
["bitfinex","SOLUSD",1761103094809,0.67,185.43,185.38,6.61351594]
["bitfinex","SOLUSD",1761103095510,0.67,185.43,185.38,20.09932886]
["bitfinex","SOLUSD",1761103096499,0.67,185.43,185.38,19.41932886]
["bitfinex","SOLUSD",1761103097117,1.61002859,185.42,185.38,18.87989635]
["bitfinex","SOLUSD",1761103097509,0.67,185.41,185.38,18.87989635]
["bitfinex","SOLUSD",1761103097710,2.28002859,185.41,185.38,18.87989635]
["bitfinex","SOLUSD",1761103098233,0.67,185.4,185.38,13.48581292]
["bitfinex","SOLUSD",1761103102706,0.67,185.4,185.35,0.53951982]
["bitfinex","SOLUSD",1761103102906,0.67,185.4,185.32,37.58]
["bitfinex","SOLUSD",1761103102907,1.61002859,185.36,185.27,0.66]
["bitfinex","SOLUSD",1761103103107,1.61002859,185.36,185.12,26.08417461]
["bitfinex","SOLUSD",1761103103108,1.61002859,185.32,185.21,0.66]
["bitfinex","SOLUSD",1761103103317,1.61002859,185.32,185.22,0.53989849]
["bitfinex","SOLUSD",1761103103528,0.7,185.31,185.23,22.88]
["bitfinex","SOLUSD",1761103103829,1.23951982,185.33,185.24,0.5398402]
["bitfinex","SOLUSD",1761103104040,0.7,185.36,185.24,1.1998402]
["bitfinex","SOLUSD",1761103104204,0.7,185.36,185.25,48.57647521]
["bitfinex","SOLUSD",1761103104406,0.7,185.36,185.28,22.88]
["bitfinex","SOLUSD",1761103104635,0.64,185.36,185.29,0.53969453]
["bitfinex","SOLUSD",1761103104803,0.64,185.36,185.3,18.88828925]
["bitfinex","SOLUSD",1761103105007,0.64,185.36,185.31,0.53963628]
["bitfinex","SOLUSD",1761103105205,0.53951982,185.35,185.29,5.39674975]
["bitfinex","SOLUSD",1761103105439,0.64,185.36,185.3,0.66]
["bitfinex","SOLUSD",1761103105804,0.64,185.36,185.32,22.88]
["bitfinex","SOLUSD",1761103106904,0.64,185.36,185.32,28.27578404]
["bitfinex","SOLUSD",1761103107933,0.53951982,185.35,185.32,5.39578404]
["bitfinex","SOLUSD",1761103108122,0.53951982,185.35,185.3,28.27637121]
["bitfinex","SOLUSD",1761103108329,0.7,185.34,185.3,28.27637121]
["bitfinex","SOLUSD",1761103108809,0.7,185.34,185.3,42.42800639]
["bitfinex","SOLUSD",1761103112406,0.7,185.34,185.3,19.54800639]
["bitfinex","SOLUSD",1761103112837,0.7,185.34,185.3,18.88800639]
["bitfinex","SOLUSD",1761103113732,0.7,185.34,185.3,19.56800639]
["bitfinex","SOLUSD",1761103114243,0.7,185.34,185.3,13.49163518]
["bitfinex","SOLUSD",1761103115046,0.7,185.34,185.3,14.17163518]
["bitfinex","SOLUSD",1761103115345,0.53951982,185.35,185.31,6.0760805]
["bitfinex","SOLUSD",1761103115518,7.00465071,185.37,185.31,19.56698762]
["bitfinex","SOLUSD",1761103115718,1.20951982,185.36,185.31,5.3960805]
["bitfinex","SOLUSD",1761103116238,1.20951982,185.37,185.32,0.68]
["bitfinex","SOLUSD",1761103116440,0.67,185.37,185.32,0.68]
["bitfinex","SOLUSD",1761103116630,0.67,185.36,185.32,0.68]
["bitfinex","SOLUSD",1761103117334,0.67,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1761103117534,0.67,185.4,185.34,0.53954893]
["bitfinex","SOLUSD",1761103117740,0.67,185.4,185.34,1.21954893]
["bitfinex","SOLUSD",1761103117942,0.67,185.4,185.35,0.68]
["bitfinex","SOLUSD",1761103118922,3.55115696,185.41,185.35,0.68]
["bitfinex","SOLUSD",1761103119132,0.67,185.43,185.36,0.53949072]
["bitfinex","SOLUSD",1761103119332,0.67,185.43,185.37,18.8811566]
["bitfinex","SOLUSD",1761103119528,0.67,185.43,185.37,19.5611566]
["bitfinex","SOLUSD",1761103119731,0.67,185.43,185.38,0.68]
["bitfinex","SOLUSD",1761103120730,0.53951982,185.42,185.37,18.8811566]
["bitfinex","SOLUSD",1761103120927,0.53951982,185.42,185.37,19.5611566]
["bitfinex","SOLUSD",1761103121137,0.67,185.42,185.37,18.8811566]
["bitfinex","SOLUSD",1761103121346,0.67,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1761103123231,0.67,185.42,185.37,18.8811566]
["bitfinex","SOLUSD",1761103123437,0.67,185.42,185.37,19.5611566]
["bitfinex","SOLUSD",1761103124228,0.67,185.42,185.38,0.68]
["bitfinex","SOLUSD",1761103125629,0.67,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1761103128362,0.67,185.42,185.39,0.68]
["bitfinex","SOLUSD",1761103129443,0.67,185.42,185.39,6.07375092]
["bitfinex","SOLUSD",1761103130855,3.55787915,185.43,185.39,6.07375092]
["bitfinex","SOLUSD",1761103131034,1.20951982,185.44,185.39,6.07375092]
["bitfinex","SOLUSD",1761103131355,4.22808984,185.43,185.39,6.07375092]
["bitfinex","SOLUSD",1761103131552,0.67,185.43,185.39,6.07375092]
["bitfinex","SOLUSD",1761103132155,1.20951982,185.44,185.4,0.68]
["bitfinex","SOLUSD",1761103132445,3.55871039,185.43,185.4,0.68]
["bitfinex","SOLUSD",1761103132649,0.67,185.43,185.4,0.68]
["bitfinex","SOLUSD",1761103132835,1.20951982,185.45,185.4,0.68]
["bitfinex","SOLUSD",1761103133156,3.55910119,185.44,185.4,0.68]
["bitfinex","SOLUSD",1761103133455,0.67,185.45,185.4,0.68]
["bitfinex","SOLUSD",1761103134038,0.2,185.47,185.41,0.53934523]
["bitfinex","SOLUSD",1761103134238,0.2,185.47,185.42,18.87606514]
["bitfinex","SOLUSD",1761103134445,0.2,185.47,185.43,0.53928706]
["bitfinex","SOLUSD",1761103134650,0.2,185.47,185.43,1.21928706]
["bitfinex","SOLUSD",1761103135145,0.2,185.47,185.44,0.68]
["bitfinex","SOLUSD",1761103135939,0.2,185.47,185.45,0.5392289]
["bitfinex","SOLUSD",1761103136151,0.2,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761103136341,0.2,185.47,185.46,6.07199827]
["bitfinex","SOLUSD",1761103140362,0.2,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761103140551,0.87,185.47,185.44,13.48124417]
["bitfinex","SOLUSD",1761103140753,0.87,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761103141153,1.20951982,185.46,185.4,0.68]
["bitfinex","SOLUSD",1761103141366,2.51476545,185.44,185.36,0.53949072]
["bitfinex","SOLUSD",1761103141570,0.53951982,185.43,185.36,0.68]
["bitfinex","SOLUSD",1761103141742,1.20951982,185.43,185.36,0.68]
["bitfinex","SOLUSD",1761103142142,0.67,185.42,185.36,0.68]
["bitfinex","SOLUSD",1761103143061,0.67,185.42,185.37,5.39461617]
["bitfinex","SOLUSD",1761103143253,0.53951982,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1761103143651,1.24951982,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1761103143956,1.24951982,185.41,185.37,6.05461617]
["bitfinex","SOLUSD",1761103144573,3.22476545,185.4,185.32,1.19960716]
["bitfinex","SOLUSD",1761103144755,0.71,185.4,185.33,5.39578049]
["bitfinex","SOLUSD",1761103145064,0.71,185.4,185.33,19.54523173]
["bitfinex","SOLUSD",1761103145248,0.71,185.4,185.34,0.66]
["bitfinex","SOLUSD",1761103146785,0.71,185.41,185.35,18.88319395]
["bitfinex","SOLUSD",1761103146955,0.71,185.41,185.36,0.53949072]
["bitfinex","SOLUSD",1761103147272,0.71,185.41,185.36,1.19949072]
["bitfinex","SOLUSD",1761103147647,0.71,185.41,185.37,0.66]
["bitfinex","SOLUSD",1761103147864,0.71,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1761103148273,0.71,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761103149360,0.71,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1761103149559,0.71,185.43,185.38,6.05432516]
["bitfinex","SOLUSD",1761103149865,1.24951982,185.43,185.34,18.88421279]
["bitfinex","SOLUSD",1761103150175,0.71,185.43,185.35,0.53951982]
["bitfinex","SOLUSD",1761103150364,0.71,185.43,185.35,1.19951982]
["bitfinex","SOLUSD",1761103150985,0.71,185.43,185.36,18.88217521]
["bitfinex","SOLUSD",1761103151190,0.71,185.43,185.37,0.53946161]
["bitfinex","SOLUSD",1761103151357,0.71,185.43,185.37,1.19946161]
["bitfinex","SOLUSD",1761103151970,0.71,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761103152523,0.71,185.43,185.39,6.05403419]
["bitfinex","SOLUSD",1761103153829,2.51476545,185.42,185.37,5.39438942]
["bitfinex","SOLUSD",1761103154022,0.53951982,185.41,185.37,5.39438942]
["bitfinex","SOLUSD",1761103154227,1.24951982,185.41,185.37,5.39438942]
["bitfinex","SOLUSD",1761103154394,0.71,185.41,185.37,5.39438942]
["bitfinex","SOLUSD",1761103154598,3.05428527,185.42,185.37,5.39438942]
["bitfinex","SOLUSD",1761103154599,0.71,185.4,185.37,5.39438942]
["bitfinex","SOLUSD",1761103155501,0.71,185.4,185.37,6.05438942]
["bitfinex","SOLUSD",1761103155807,1.24951982,185.43,185.38,0.66]
["bitfinex","SOLUSD",1761103156007,12.12599503,185.43,185.38,0.66]
["bitfinex","SOLUSD",1761103156233,0.71,185.42,185.38,0.66]
["bitfinex","SOLUSD",1761103156393,0.71,185.42,185.37,5.39438942]
["bitfinex","SOLUSD",1761103156713,1.24951982,185.42,185.37,5.39438942]
["bitfinex","SOLUSD",1761103156920,1.24951982,185.42,185.38,0.66]
["bitfinex","SOLUSD",1761103157392,0.71,185.42,185.38,0.66]
["bitfinex","SOLUSD",1761103157803,3.05428527,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1761103158202,0.71,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761103158502,0.53951982,185.42,185.38,6.05426989]
["bitfinex","SOLUSD",1761103158707,2.51476545,185.41,185.36,1.09840099]
["bitfinex","SOLUSD",1761103158911,2.51476545,185.39,185.36,1.09840099]
["bitfinex","SOLUSD",1761103159300,0.71,185.38,185.36,1.09840099]
["bitfinex","SOLUSD",1761103159922,3.76428527,185.38,185.36,1.09840099]
["bitfinex","SOLUSD",1761103160303,0.72,185.37,185.36,1.09840099]
["bitfinex","SOLUSD",1761103163834,1.25951982,185.39,185.36,1.09840099]
["bitfinex","SOLUSD",1761103164030,1.25951982,185.38,185.36,1.09840099]
["bitfinex","SOLUSD",1761103164202,3.77428527,185.38,185.36,1.09840099]
["bitfinex","SOLUSD",1761103164403,14.11124066,185.37,185.36,1.09840099]
["bitfinex","SOLUSD",1761103164623,21.63106986,185.37,185.36,1.09840099]
["bitfinex","SOLUSD",1761103165709,27.02568603,185.37,185.36,1.09840099]
["bitfinex","SOLUSD",1761103166109,23.06739493,185.37,185.36,1.09840099]
["bitfinex","SOLUSD",1761103166640,49.90243175,185.37,185.36,1.09840099]
["bitfinex","SOLUSD",1761103167219,27.02243175,185.37,185.36,1.09840099]
["bitfinex","SOLUSD",1761103167422,2.51476545,185.3,185.24,0.7]
["bitfinex","SOLUSD",1761103167933,2.51476545,185.29,185.24,0.7]
["bitfinex","SOLUSD",1761103169010,3.23476545,185.29,185.24,0.7]
["bitfinex","SOLUSD",1761103169207,3.23476545,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761103169438,2.51476545,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761103169612,2.51476545,185.28,185.25,6.09811066]
["bitfinex","SOLUSD",1761103170316,3.23476545,185.28,185.23,0.7]
["bitfinex","SOLUSD",1761103170913,2.51476545,185.29,185.23,1.23986935]
["bitfinex","SOLUSD",1761103171323,2.51476545,185.29,185.24,0.7]
["bitfinex","SOLUSD",1761103172032,3.23476545,185.29,185.24,0.7]
["bitfinex","SOLUSD",1761103173036,3.23476545,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761103173550,3.23476545,185.29,185.25,6.05811066]
["bitfinex","SOLUSD",1761103174029,3.71428527,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761103174542,2.51476545,185.27,185.24,5.39835769]
["bitfinex","SOLUSD",1761103174710,2.51476545,185.27,185.24,6.05835769]
["bitfinex","SOLUSD",1761103174912,2.51476545,185.28,185.25,0.66]
["bitfinex","SOLUSD",1761103175526,2.51476545,185.28,185.25,6.05810085]
["bitfinex","SOLUSD",1761103175730,2.51476545,185.28,185.25,0.66]
["bitfinex","SOLUSD",1761103175938,3.17476545,185.28,185.24,5.398386]
["bitfinex","SOLUSD",1761103176131,0.66,185.27,185.24,5.398386]
["bitfinex","SOLUSD",1761103176320,3.17476545,185.28,185.24,6.058386]
["bitfinex","SOLUSD",1761103177126,2.51476545,185.27,185.24,6.058386]
["bitfinex","SOLUSD",1761103178047,2.51476545,185.27,185.22,18.89644746]
["bitfinex","SOLUSD",1761103178219,2.51476545,185.27,185.24,0.66]
["bitfinex","SOLUSD",1761103178629,3.05428527,185.28,185.24,0.66]
["bitfinex","SOLUSD",1761103178828,3.71428527,185.28,185.24,6.05811604]
["bitfinex","SOLUSD",1761103179852,3.17476545,185.28,185.24,6.05811604]
["bitfinex","SOLUSD",1761103180036,3.17476545,185.28,185.24,5.39811604]
["bitfinex","SOLUSD",1761103180554,3.17476545,185.28,185.24,6.05811604]
["bitfinex","SOLUSD",1761103180752,3.17476545,185.28,185.25,0.66]
["bitfinex","SOLUSD",1761103180960,3.17476545,185.28,185.25,6.05806331]
["bitfinex","SOLUSD",1761103181942,3.17476545,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1761103182159,3.17476545,185.28,185.24,6.05840207]
["bitfinex","SOLUSD",1761103182522,3.17476545,185.28,185.25,0.66]
["bitfinex","SOLUSD",1761103183345,3.17476545,185.28,185.25,6.05798054]
["bitfinex","SOLUSD",1761103185647,3.71428527,185.27,185.22,19.55644746]
["bitfinex","SOLUSD",1761103185851,2.51476545,185.26,185.22,19.55644746]
["bitfinex","SOLUSD",1761103186046,3.17476545,185.26,185.22,19.55644746]
["bitfinex","SOLUSD",1761103186352,0.66,185.25,185.22,19.55644746]
["bitfinex","SOLUSD",1761103186657,0.66,185.25,185.22,18.89644746]
["bitfinex","SOLUSD",1761103186838,0.66,185.25,185.22,19.55644746]
["bitfinex","SOLUSD",1761103187038,2.51476545,185.26,185.22,19.55644746]
["bitfinex","SOLUSD",1761103187754,3.17476545,185.26,185.22,19.55644746]
["bitfinex","SOLUSD",1761103188050,3.17476545,185.26,185.23,0.66]
["bitfinex","SOLUSD",1761103188831,3.71428527,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761103189047,1.19951982,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761103189245,3.71428527,185.25,185.21,6.05927649]
["bitfinex","SOLUSD",1761103189569,0.66,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761103191039,0.66,185.24,185.2,5.39956066]
["bitfinex","SOLUSD",1761103191040,3.17476545,185.24,185.2,5.39956066]
["bitfinex","SOLUSD",1761103191438,3.17476545,185.24,185.2,6.05956066]
["bitfinex","SOLUSD",1761103191775,0.66,185.24,185.2,6.05956066]
["bitfinex","SOLUSD",1761103192955,1.19951982,185.27,185.21,0.66]
["bitfinex","SOLUSD",1761103193165,3.71428527,185.27,185.21,0.66]
["bitfinex","SOLUSD",1761103193333,0.66,185.26,185.21,0.66]
["bitfinex","SOLUSD",1761103194660,0.66,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761103195436,0.66,185.26,185.22,6.05898499]
["bitfinex","SOLUSD",1761103195632,3.17476545,185.26,185.22,6.05898499]
["bitfinex","SOLUSD",1761103195853,3.17476545,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761103196171,3.71428527,185.25,185.21,5.39922404]
["bitfinex","SOLUSD",1761103196756,0.66,185.24,185.21,6.05922404]
["bitfinex","SOLUSD",1761103197648,1.19951982,185.25,185.21,6.05922404]
["bitfinex","SOLUSD",1761103197836,1.19951982,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761103197837,0.53951982,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761103198643,0.53951982,185.25,185.22,6.05881801]
["bitfinex","SOLUSD",1761103198840,1.61423357,185.24,185.19,0.1]
["bitfinex","SOLUSD",1761103199034,2.15375339,185.23,185.19,0.1]
["bitfinex","SOLUSD",1761103199460,1.19951982,185.23,185.19,0.76]
["bitfinex","SOLUSD",1761103199758,0.66,185.22,185.19,0.1]
["bitfinex","SOLUSD",1761103200157,1.19951982,185.22,185.19,5.49980451]
["bitfinex","SOLUSD",1761103200351,2.81375339,185.22,185.19,0.1]
["bitfinex","SOLUSD",1761103200534,2.27423357,185.21,185.19,0.1]
["bitfinex","SOLUSD",1761103200740,0.53951982,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761103201057,13.6902286,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761103201276,17.23623382,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761103201441,13.6902286,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761103201636,17.23503501,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761103201837,12.07599503,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761103202037,11.41599503,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761103202356,12.07599503,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761103202938,13.6902286,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761103203258,22.63448884,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761103205562,26.57270999,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761103205740,35.37070878,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103206062,38.91540099,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103206242,49.45393764,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103206738,26.57393764,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103207341,49.45393764,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103207556,26.57393764,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103207754,26.56989106,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103217166,22.63102543,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103217673,26.55764545,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103218372,26.55764545,185.18,185.17,0.79]
["bitfinex","SOLUSD",1761103218373,18.88326068,185.18,185.17,0.79]
["bitfinex","SOLUSD",1761103218580,18.88326068,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103218581,12.49070878,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103218879,13.0302286,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103219251,0.53951982,185.18,185.17,0.79]
["bitfinex","SOLUSD",1761103219684,11.41599503,185.19,185.17,0.79]
["bitfinex","SOLUSD",1761103220477,0.53951982,185.2,185.17,6.19042324]
["bitfinex","SOLUSD",1761103220780,0.53951982,185.19,185.18,0.66]
["bitfinex","SOLUSD",1761103220952,0.67,185.24,185.18,0.66]
["bitfinex","SOLUSD",1761103220953,10.87647521,185.22,185.18,0.66]
["bitfinex","SOLUSD",1761103221151,0.53951982,185.21,185.18,0.66]
["bitfinex","SOLUSD",1761103222058,0.53951982,185.21,185.18,6.0600491]
["bitfinex","SOLUSD",1761103222266,0.53951982,185.21,185.19,0.66]
["bitfinex","SOLUSD",1761103222652,0.53951982,185.23,185.19,0.66]
["bitfinex","SOLUSD",1761103223159,2.15375339,185.23,185.19,0.66]
["bitfinex","SOLUSD",1761103223369,10.87647521,185.22,185.19,0.66]
["bitfinex","SOLUSD",1761103223555,0.53951982,185.21,185.19,0.66]
["bitfinex","SOLUSD",1761103224646,0.53951982,185.21,185.18,5.4000491]
["bitfinex","SOLUSD",1761103224849,1.61423357,185.19,185.17,0.1]
["bitfinex","SOLUSD",1761103225060,0.53951982,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103225378,2.15375339,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103225757,0.53951982,185.19,185.17,0.76]
["bitfinex","SOLUSD",1761103225970,0.53951982,185.19,185.17,6.16041169]
["bitfinex","SOLUSD",1761103226352,11.41599503,185.19,185.18,0.66]
["bitfinex","SOLUSD",1761103227982,0.53951982,185.2,185.18,0.66]
["bitfinex","SOLUSD",1761103228667,0.53951982,185.21,185.18,6.06013401]
["bitfinex","SOLUSD",1761103229181,0.53951982,185.21,185.19,0.66]
["bitfinex","SOLUSD",1761103229563,10.87647521,185.2,185.17,0.1]
["bitfinex","SOLUSD",1761103229880,0.53951982,185.19,185.18,0.66]
["bitfinex","SOLUSD",1761103230874,0.53951982,185.19,185.17,5.50043074]
["bitfinex","SOLUSD",1761103230875,0.53951982,185.19,185.17,5.50032007]
["bitfinex","SOLUSD",1761103231080,0.53951982,185.19,185.18,0.66]
["bitfinex","SOLUSD",1761103232578,0.53951982,185.19,185.17,0.1]
["bitfinex","SOLUSD",1761103232784,12.49070878,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103232971,13.0302286,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103233174,13.7102286,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103233689,17.25249367,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103234386,22.65264487,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103237474,21.97264487,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103237695,13.0302286,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103238169,12.49070878,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103240172,16.03895897,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103240368,16.71895897,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103240672,17.25847879,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103240876,16.57847879,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103241074,14.96424522,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103241284,16.57847879,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103243494,17.25847879,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103244187,16.57847879,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103245004,22.65862999,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103248900,26.60623083,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103253594,22.65862999,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103254000,14.96424522,185.18,185.17,0.78]
["bitfinex","SOLUSD",1761103254376,4.08777001,185.18,185.17,0.78]
["bitfinex","SOLUSD",1761103254576,3.54825019,185.18,185.17,0.78]
["bitfinex","SOLUSD",1761103254791,3.54825019,185.18,185.17,6.18044283]
["bitfinex","SOLUSD",1761103255702,3.54825019,185.18,185.17,0.78]
["bitfinex","SOLUSD",1761103261017,0.53951982,185.2,185.17,6.18044283]
["bitfinex","SOLUSD",1761103261227,3.55680533,185.19,185.17,0.78]
["bitfinex","SOLUSD",1761103261532,17.49616772,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103261808,14.97280036,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103262013,18.17616772,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103262400,22.12811492,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103263115,27.52826612,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103263319,31.95407315,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761103265015,10.87647521,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103265206,43.7885951,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103265402,45.01811492,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103266419,50.41884941,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103266816,50.41759006,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103267215,50.4178887,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103269203,49.7278887,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103269802,18.92378685,185.16,185.15,0.81]
["bitfinex","SOLUSD",1761103269999,14.97280036,185.16,185.15,0.81]
["bitfinex","SOLUSD",1761103270704,3.55680533,185.16,185.15,6.21102619]
["bitfinex","SOLUSD",1761103270902,11.41599503,185.18,185.15,6.21102619]
["bitfinex","SOLUSD",1761103271093,11.41599503,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761103271300,3.55849946,185.17,185.16,0.71]
["bitfinex","SOLUSD",1761103272106,3.55849946,185.17,185.16,6.11073449]
["bitfinex","SOLUSD",1761103272531,4.44492294,185.22,185.16,6.11073449]
["bitfinex","SOLUSD",1761103272733,18.92914319,185.21,185.17,0.71]
["bitfinex","SOLUSD",1761103272903,7.51314816,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761103273220,3.55895109,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761103273424,3.55895109,185.18,185.17,0.71]
["bitfinex","SOLUSD",1761103273621,3.55895109,185.18,185.17,6.11044283]
["bitfinex","SOLUSD",1761103273823,0.53951982,185.22,185.17,6.11044283]
["bitfinex","SOLUSD",1761103274007,3.55983659,185.21,185.18,0.71]
["bitfinex","SOLUSD",1761103274214,3.55983659,185.2,185.18,0.71]
["bitfinex","SOLUSD",1761103274411,3.55983659,185.19,185.18,0.71]
["bitfinex","SOLUSD",1761103275229,3.55983659,185.19,185.18,6.1101512]
["bitfinex","SOLUSD",1761103276228,0.53951982,185.22,185.18,6.1101512]
["bitfinex","SOLUSD",1761103276531,3.56003016,185.21,185.19,0.71]
["bitfinex","SOLUSD",1761103276727,3.56003016,185.2,185.19,0.71]
["bitfinex","SOLUSD",1761103278126,3.56003016,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761103278330,3.06288718,185.22,185.17,0.71]
["bitfinex","SOLUSD",1761103278331,3.56003016,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761103278533,3.75288718,185.22,185.17,6.11017267]
["bitfinex","SOLUSD",1761103278745,3.55928128,185.21,185.17,6.11017267]
["bitfinex","SOLUSD",1761103279031,3.55928128,185.2,185.18,0.71]
["bitfinex","SOLUSD",1761103279218,0.53951982,185.22,185.18,0.71]
["bitfinex","SOLUSD",1761103279422,3.55900806,185.21,185.18,0.71]
["bitfinex","SOLUSD",1761103279627,3.55900806,185.2,185.18,0.71]
["bitfinex","SOLUSD",1761103279819,0.53951982,185.22,185.18,0.71]
["bitfinex","SOLUSD",1761103280130,3.55900712,185.21,185.18,0.71]
["bitfinex","SOLUSD",1761103280328,3.55900712,185.2,185.18,0.71]
["bitfinex","SOLUSD",1761103280527,0.53951982,185.22,185.18,6.11002209]
["bitfinex","SOLUSD",1761103280719,3.55860101,185.21,185.18,6.11002209]
["bitfinex","SOLUSD",1761103280917,3.55860101,185.2,185.19,0.69]
["bitfinex","SOLUSD",1761103281920,0.53951982,185.22,185.19,0.69]
["bitfinex","SOLUSD",1761103282122,3.55834008,185.21,185.19,0.69]
["bitfinex","SOLUSD",1761103282452,0.53951982,185.22,185.19,0.69]
["bitfinex","SOLUSD",1761103282739,3.55785694,185.21,185.19,0.69]
["bitfinex","SOLUSD",1761103282906,0.53951982,185.22,185.19,0.69]
["bitfinex","SOLUSD",1761103283107,3.55785694,185.21,185.19,0.69]
["bitfinex","SOLUSD",1761103283323,0.53951982,185.22,185.19,0.69]
["bitfinex","SOLUSD",1761103283523,3.55737515,185.21,185.19,0.69]
["bitfinex","SOLUSD",1761103283733,0.53951982,185.22,185.19,0.69]
["bitfinex","SOLUSD",1761103283945,3.55737515,185.21,185.19,0.69]
["bitfinex","SOLUSD",1761103284141,0.53951982,185.22,185.19,0.69]
["bitfinex","SOLUSD",1761103284338,3.55693379,185.21,185.19,0.69]
["bitfinex","SOLUSD",1761103284548,0.53951982,185.24,185.19,6.08967805]
["bitfinex","SOLUSD",1761103284844,3.55730327,185.23,185.2,0.69]
["bitfinex","SOLUSD",1761103285049,0.53951982,185.25,185.2,0.69]
["bitfinex","SOLUSD",1761103285238,3.55670412,185.24,185.2,0.69]
["bitfinex","SOLUSD",1761103285544,3.55670412,185.23,185.2,0.69]
["bitfinex","SOLUSD",1761103285749,4.09622394,185.22,185.19,5.39967805]
["bitfinex","SOLUSD",1761103285918,0.53951982,185.22,185.19,6.08967805]
["bitfinex","SOLUSD",1761103286409,0.53951982,185.24,185.2,6.08956197]
["bitfinex","SOLUSD",1761103286605,3.55581646,185.23,185.2,6.08956197]
["bitfinex","SOLUSD",1761103286807,3.55581646,185.22,185.21,0.69]
["bitfinex","SOLUSD",1761103288346,3.55581646,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761103288643,3.55581646,185.23,185.21,0.69]
["bitfinex","SOLUSD",1761103288847,3.55581646,185.22,185.21,0.69]
["bitfinex","SOLUSD",1761103289047,3.55581646,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761103289237,3.55581646,185.23,185.21,0.69]
["bitfinex","SOLUSD",1761103289420,8.46100384,185.25,185.21,0.69]
["bitfinex","SOLUSD",1761103289616,3.55354862,185.24,185.21,6.08920382]
["bitfinex","SOLUSD",1761103289947,3.55354862,185.23,185.21,6.08920382]
["bitfinex","SOLUSD",1761103290161,5.93763273,185.25,185.22,0.69]
["bitfinex","SOLUSD",1761103290331,3.55326056,185.24,185.22,0.69]
["bitfinex","SOLUSD",1761103290530,4.09278038,185.23,185.22,0.69]
["bitfinex","SOLUSD",1761103290727,3.55326056,185.23,185.22,0.69]
["bitfinex","SOLUSD",1761103291541,3.55326056,185.23,185.2,6.0895252]
["bitfinex","SOLUSD",1761103291733,3.06288718,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761103292042,3.55592844,185.23,185.21,0.69]
["bitfinex","SOLUSD",1761103292239,3.06288718,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761103292448,3.55588933,185.23,185.21,0.69]
["bitfinex","SOLUSD",1761103292629,3.06288718,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761103292833,3.55588961,185.23,185.21,0.69]
["bitfinex","SOLUSD",1761103293022,0.53951982,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761103293335,3.55578895,185.23,185.21,0.69]
["bitfinex","SOLUSD",1761103293541,0.53951982,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761103293742,3.55610573,185.23,185.21,0.69]
["bitfinex","SOLUSD",1761103293930,0.53951982,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761103294253,3.55658011,185.23,185.21,0.69]
["bitfinex","SOLUSD",1761103294451,0.53951982,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761103294641,3.55694155,185.23,185.21,6.08927283]
["bitfinex","SOLUSD",1761103294833,0.53951982,185.25,185.21,6.08927283]
["bitfinex","SOLUSD",1761103295036,3.55810538,185.24,185.22,0.71]
["bitfinex","SOLUSD",1761103295235,3.55810538,185.23,185.22,0.71]
["bitfinex","SOLUSD",1761103295439,3.55810538,185.24,185.22,0.71]
["bitfinex","SOLUSD",1761103295950,0.53951982,185.23,185.22,0.71]
["bitfinex","SOLUSD",1761103296144,4.09784102,185.24,185.2,6.10953347]
["bitfinex","SOLUSD",1761103296452,0.53951982,185.24,185.21,0.71]
["bitfinex","SOLUSD",1761103296654,3.06288718,185.25,185.21,0.71]
["bitfinex","SOLUSD",1761103296839,3.55929898,185.24,185.21,0.71]
["bitfinex","SOLUSD",1761103297153,3.06288718,185.25,185.21,0.71]
["bitfinex","SOLUSD",1761103297355,3.55936682,185.24,185.21,0.71]
["bitfinex","SOLUSD",1761103297557,3.06288718,185.25,185.21,0.71]
["bitfinex","SOLUSD",1761103297757,3.55936605,185.24,185.21,0.71]
["bitfinex","SOLUSD",1761103297935,9.13108745,185.25,185.21,0.71]
["bitfinex","SOLUSD",1761103298130,2.52336736,185.22,185.19,5.39983611]
["bitfinex","SOLUSD",1761103298335,4.09902448,185.21,185.19,5.39983611]
["bitfinex","SOLUSD",1761103298755,3.55950466,185.21,185.2,0.71]
["bitfinex","SOLUSD",1761103299264,0.53951982,185.22,185.2,0.71]
["bitfinex","SOLUSD",1761103299560,4.099404,185.22,185.2,0.71]
["bitfinex","SOLUSD",1761103302558,3.55988418,185.22,185.2,0.71]
["bitfinex","SOLUSD",1761103303738,3.55988418,185.22,185.2,6.10952234]
["bitfinex","SOLUSD",1761103304158,3.55988418,185.22,185.21,0.71]
["bitfinex","SOLUSD",1761103304661,3.55988418,185.23,185.21,0.71]
["bitfinex","SOLUSD",1761103304849,3.55988418,185.22,185.21,0.71]
["bitfinex","SOLUSD",1761103305163,3.55988418,185.23,185.21,0.71]
["bitfinex","SOLUSD",1761103305365,3.55988418,185.22,185.21,0.71]
["bitfinex","SOLUSD",1761103305562,3.55988418,185.23,185.21,0.71]
["bitfinex","SOLUSD",1761103305774,3.55988418,185.22,185.21,0.71]
["bitfinex","SOLUSD",1761103305942,3.55988418,185.23,185.21,0.71]
["bitfinex","SOLUSD",1761103306137,3.55988418,185.22,185.21,0.71]
["bitfinex","SOLUSD",1761103306335,3.55988418,185.23,185.21,0.71]
["bitfinex","SOLUSD",1761103306537,3.55988418,185.22,185.21,0.71]
["bitfinex","SOLUSD",1761103306739,3.55988418,185.23,185.21,0.71]
["bitfinex","SOLUSD",1761103306946,3.55988418,185.22,185.2,6.10952234]
["bitfinex","SOLUSD",1761103307138,3.55988418,185.22,185.21,0.71]
["bitfinex","SOLUSD",1761103307556,3.55988418,185.22,185.2,5.39952234]
["bitfinex","SOLUSD",1761103307864,3.55988418,185.22,185.2,6.10952234]
["bitfinex","SOLUSD",1761103308039,3.55988418,185.22,185.2,5.39952234]
["bitfinex","SOLUSD",1761103308368,1.20951982,185.24,185.21,0.71]
["bitfinex","SOLUSD",1761103308572,3.56041757,185.23,185.21,0.71]
["bitfinex","SOLUSD",1761103308872,3.56041757,185.22,185.21,0.71]
["bitfinex","SOLUSD",1761103310470,3.56041757,185.22,185.2,5.39952234]
["bitfinex","SOLUSD",1761103310671,3.56041757,185.21,185.2,6.10952234]
["bitfinex","SOLUSD",1761103311543,3.5648519,185.21,185.2,6.10952234]
["bitfinex","SOLUSD",1761103320378,3.5648519,185.21,185.2,0.71]
["bitfinex","SOLUSD",1761103323081,3.5648519,185.21,185.2,6.10956803]
["bitfinex","SOLUSD",1761103324402,4.28907846,185.21,185.16,0.7]
["bitfinex","SOLUSD",1761103324561,7.55912076,185.2,185.17,0.7]
["bitfinex","SOLUSD",1761103324874,3.57907846,185.19,185.17,0.7]
["bitfinex","SOLUSD",1761103325077,3.57907846,185.18,185.17,0.7]
["bitfinex","SOLUSD",1761103325383,0.53951982,185.22,185.17,0.7]
["bitfinex","SOLUSD",1761103325585,7.56369033,185.21,185.17,0.7]
["bitfinex","SOLUSD",1761103325773,3.58282166,185.2,185.17,0.7]
["bitfinex","SOLUSD",1761103326085,3.58282166,185.19,185.17,0.7]
["bitfinex","SOLUSD",1761103326263,2.8636484,185.23,185.17,0.7]
["bitfinex","SOLUSD",1761103326463,7.5651189,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761103326685,7.5651189,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761103326886,3.58349573,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761103327059,2.8636484,185.23,185.19,0.7]
["bitfinex","SOLUSD",1761103327265,7.56539451,185.22,185.19,0.7]
["bitfinex","SOLUSD",1761103327463,3.58364996,185.21,185.19,0.7]
["bitfinex","SOLUSD",1761103327767,3.58364996,185.2,185.19,0.7]
["bitfinex","SOLUSD",1761103328991,3.58364996,185.2,185.19,6.0998596]
["bitfinex","SOLUSD",1761103334386,3.58364996,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761103334585,3.58364996,185.19,185.18,0.7]
["bitfinex","SOLUSD",1761103335484,3.58364996,185.19,185.18,6.1001512]
["bitfinex","SOLUSD",1761103337193,3.58364996,185.19,185.16,18.90257073]
["bitfinex","SOLUSD",1761103337375,3.58364996,185.18,185.16,19.60257073]
["bitfinex","SOLUSD",1761103337580,2.32412858,185.22,185.17,0.7]
["bitfinex","SOLUSD",1761103337784,7.56497264,185.21,185.17,0.7]
["bitfinex","SOLUSD",1761103337981,7.56497264,185.2,185.17,0.7]
["bitfinex","SOLUSD",1761103338184,3.58344285,185.19,185.17,0.7]
["bitfinex","SOLUSD",1761103338379,3.58344285,185.18,185.17,6.10044283]
["bitfinex","SOLUSD",1761103340194,1.61412858,185.2,185.17,6.10044283]
["bitfinex","SOLUSD",1761103340402,3.58324694,185.19,185.18,0.68]
["bitfinex","SOLUSD",1761103342202,3.5802605,185.19,185.18,0.68]
["bitfinex","SOLUSD",1761103342368,3.5802605,185.19,185.18,6.0801512]
["bitfinex","SOLUSD",1761103353099,1.61412858,185.23,185.18,20.12054433]
["bitfinex","SOLUSD",1761103353317,3.57936985,185.22,185.19,0.66]
["bitfinex","SOLUSD",1761103353496,3.57936985,185.21,185.19,0.66]
["bitfinex","SOLUSD",1761103353688,1.61412858,185.23,185.19,0.66]
["bitfinex","SOLUSD",1761103353879,3.57923874,185.22,185.19,0.66]
["bitfinex","SOLUSD",1761103354083,3.57923874,185.21,185.19,0.66]
["bitfinex","SOLUSD",1761103354293,11.58647521,185.25,185.19,0.66]
["bitfinex","SOLUSD",1761103354498,9.13067752,185.24,185.19,0.66]
["bitfinex","SOLUSD",1761103354697,3.57863113,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761103354902,3.57863113,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761103355097,3.57863113,185.21,185.2,6.05956803]
["bitfinex","SOLUSD",1761103355298,1.61412858,185.23,185.2,6.05956803]
["bitfinex","SOLUSD",1761103355607,3.57696787,185.22,185.2,6.05956803]
["bitfinex","SOLUSD",1761103355795,3.57696787,185.21,185.2,6.05956803]
["bitfinex","SOLUSD",1761103356317,2.32412858,185.23,185.2,6.05956803]
["bitfinex","SOLUSD",1761103356614,3.57683115,185.22,185.2,6.05956803]
["bitfinex","SOLUSD",1761103356791,2.32412858,185.23,185.2,6.05956803]
["bitfinex","SOLUSD",1761103357111,3.57683143,185.22,185.2,6.05956803]
["bitfinex","SOLUSD",1761103357313,1.61412858,185.23,185.2,6.05956803]
["bitfinex","SOLUSD",1761103357515,3.57663336,185.22,185.2,6.05956803]
["bitfinex","SOLUSD",1761103357813,2.32412858,185.23,185.2,6.05956803]
["bitfinex","SOLUSD",1761103358013,3.57663308,185.22,185.2,6.05956803]
["bitfinex","SOLUSD",1761103358310,3.57656411,185.21,185.2,6.05956803]
["bitfinex","SOLUSD",1761103359507,1.61412858,185.23,185.2,6.05956803]
["bitfinex","SOLUSD",1761103359812,3.57633549,185.22,185.21,0.66]
["bitfinex","SOLUSD",1761103361219,3.57633549,185.22,185.21,6.05927649]
["bitfinex","SOLUSD",1761103362711,3.57633549,185.22,185.2,0.66]
["bitfinex","SOLUSD",1761103362917,2.32412858,185.24,185.2,0.66]
["bitfinex","SOLUSD",1761103363118,5.19327213,185.23,185.2,0.66]
["bitfinex","SOLUSD",1761103363319,3.57914355,185.22,185.2,0.66]
["bitfinex","SOLUSD",1761103363503,3.57914355,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761103363504,5.19327213,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761103363705,5.19327213,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761103363899,1.61412858,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761103364410,1.61412858,185.2,185.19,0.66]
["bitfinex","SOLUSD",1761103364590,3.57891186,185.2,185.19,0.66]
["bitfinex","SOLUSD",1761103364790,3.57891186,185.2,185.19,6.0598596]
["bitfinex","SOLUSD",1761103365020,3.57891186,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761103367222,5.19304044,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761103367718,5.90304044,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761103368108,5.19304044,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761103369127,5.19304044,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761103369318,1.61412858,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1761103370021,2.32412858,185.21,185.18,6.0601512]
["bitfinex","SOLUSD",1761103370314,3.57898492,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1761103370524,2.32412858,185.21,185.18,6.0601512]
["bitfinex","SOLUSD",1761103370827,3.57908208,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1761103371006,2.32412858,185.21,185.18,6.0601512]
["bitfinex","SOLUSD",1761103371210,3.57908274,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1761103371410,2.32412858,185.21,185.18,6.0601512]
["bitfinex","SOLUSD",1761103371604,3.57887189,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1761103371804,2.32412858,185.21,185.18,6.0601512]
["bitfinex","SOLUSD",1761103372032,3.57887189,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1761103372209,2.32412858,185.21,185.18,6.0601512]
["bitfinex","SOLUSD",1761103372410,3.57885983,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1761103372617,2.32412858,185.21,185.18,6.0601512]
["bitfinex","SOLUSD",1761103372927,3.57885954,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1761103373138,2.32412858,185.21,185.18,6.0601512]
["bitfinex","SOLUSD",1761103373309,3.57884766,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1761103373509,2.32412858,185.21,185.18,6.0601512]
["bitfinex","SOLUSD",1761103373733,3.57871571,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1761103373958,2.32412858,185.21,185.18,6.0601512]
["bitfinex","SOLUSD",1761103374238,3.57871148,185.2,185.18,6.0601512]
["bitfinex","SOLUSD",1761103374534,1.61412858,185.22,185.19,0.66]
["bitfinex","SOLUSD",1761103374706,3.5787024,185.21,185.19,0.66]
["bitfinex","SOLUSD",1761103374906,3.5787024,185.2,185.19,0.66]
["bitfinex","SOLUSD",1761103375429,1.61412858,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761103375635,3.57803046,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761103378357,3.57803046,185.21,185.18,0.66]
["bitfinex","SOLUSD",1761103378544,3.57803046,185.2,185.18,0.66]
["bitfinex","SOLUSD",1761103378740,2.32412858,185.22,185.18,0.66]
["bitfinex","SOLUSD",1761103378936,3.57768069,185.21,185.18,0.66]
["bitfinex","SOLUSD",1761103379142,3.57768069,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761103379534,4.28768069,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761103380243,3.57768069,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761103380643,5.90180927,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761103380848,6.81085098,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761103381154,6.81085098,185.2,185.17,18.90147674]
["bitfinex","SOLUSD",1761103381358,3.57768069,185.19,185.17,19.56147674]
["bitfinex","SOLUSD",1761103381653,2.52317029,185.2,185.17,19.56147674]
["bitfinex","SOLUSD",1761103381855,3.57654466,185.19,185.17,18.90147674]
["bitfinex","SOLUSD",1761103382039,2.52317029,185.2,185.18,0.66]
["bitfinex","SOLUSD",1761103382241,3.57654077,185.19,185.18,0.66]
["bitfinex","SOLUSD",1761103382635,3.57654077,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761103382835,3.23317029,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761103383240,3.23317029,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761103384255,3.23317029,185.19,185.16,6.11073449]
["bitfinex","SOLUSD",1761103385630,3.57573154,185.18,185.16,6.11073449]
["bitfinex","SOLUSD",1761103385834,3.23317029,185.19,185.16,19.61257073]
["bitfinex","SOLUSD",1761103386048,3.57573441,185.18,185.16,19.61257073]
["bitfinex","SOLUSD",1761103386335,3.23317029,185.19,185.16,19.61257073]
["bitfinex","SOLUSD",1761103386537,3.57552132,185.18,185.16,19.61257073]
["bitfinex","SOLUSD",1761103386736,3.23317029,185.19,185.16,19.61257073]
["bitfinex","SOLUSD",1761103387040,3.57552321,185.18,185.16,19.61257073]
["bitfinex","SOLUSD",1761103387247,0.71,185.19,185.16,19.61257073]
["bitfinex","SOLUSD",1761103387448,3.57531964,185.18,185.16,19.61257073]
["bitfinex","SOLUSD",1761103387652,0.71,185.19,185.16,19.61257073]
["bitfinex","SOLUSD",1761103387859,3.57545513,185.18,185.16,19.61257073]
["bitfinex","SOLUSD",1761103388052,0.71,185.19,185.16,19.61257073]
["bitfinex","SOLUSD",1761103388237,3.57560756,185.18,185.16,19.61257073]
["bitfinex","SOLUSD",1761103388436,0.71,185.19,185.16,19.61257073]
["bitfinex","SOLUSD",1761103388752,3.5756085,185.18,185.16,18.90257073]
["bitfinex","SOLUSD",1761103388965,3.23317029,185.19,185.16,18.90257073]
["bitfinex","SOLUSD",1761103389159,3.57526103,185.18,185.16,18.90257073]
["bitfinex","SOLUSD",1761103389340,3.57461045,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761103389543,6.78778074,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761103392853,3.57461045,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761103393060,6.09778074,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761103393258,2.52317029,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761103394164,6.78804476,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761103394463,6.78804476,185.17,185.15,0.1]
["bitfinex","SOLUSD",1761103394766,6.78745063,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103395075,17.66392584,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103396042,23.06466033,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103396237,26.92934462,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103396441,27.46886444,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103397069,22.06824058,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103397268,18.20344566,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103397478,17.66392584,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103397779,18.20344566,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103398150,23.60418015,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103402072,16.97392584,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103402248,17.63392584,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103405567,16.97392584,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103407076,6.09745063,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103407483,2.52317029,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103407889,3.18317029,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103408594,2.52317029,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103410395,2.52317029,185.16,185.15,0.78]
["bitfinex","SOLUSD",1761103411189,25.40317029,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103411598,26.06317029,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103411775,28.9679337,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103411969,26.06317029,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103414087,25.40317029,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103415400,6.08841291,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103416209,6.08841291,185.16,185.15,0.76]
["bitfinex","SOLUSD",1761103416381,2.52317029,185.16,185.15,0.76]
["bitfinex","SOLUSD",1761103416701,6.08841291,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103416875,2.52317029,185.16,185.15,0.1]
["bitfinex","SOLUSD",1761103417070,3.56524262,185.17,185.15,0.76]
["bitfinex","SOLUSD",1761103417268,2.52317029,185.19,185.15,6.16102619]
["bitfinex","SOLUSD",1761103417491,2.52317029,185.16,185.15,6.16102619]
["bitfinex","SOLUSD",1761103417893,2.52317029,185.16,185.15,5.50102619]
["bitfinex","SOLUSD",1761103418393,2.52317029,185.17,185.15,18.32886184]
["bitfinex","SOLUSD",1761103418602,2.52317029,185.17,185.16,0.66]
["bitfinex","SOLUSD",1761103419101,2.52317029,185.17,185.16,6.05963503]
["bitfinex","SOLUSD",1761103419489,2.52317029,185.18,185.16,6.05963503]
["bitfinex","SOLUSD",1761103419687,6.08944656,185.18,185.16,6.05963503]
["bitfinex","SOLUSD",1761103419887,2.52317029,185.18,185.16,6.05963503]
["bitfinex","SOLUSD",1761103420596,2.52317029,185.17,185.16,5.39963503]
["bitfinex","SOLUSD",1761103420790,2.52317029,185.18,185.16,5.39963503]
["bitfinex","SOLUSD",1761103421200,2.52317029,185.18,185.16,6.05963503]
["bitfinex","SOLUSD",1761103421383,1.21951982,185.19,185.16,6.05963503]
["bitfinex","SOLUSD",1761103421700,2.52317029,185.18,185.16,11.46030957]
["bitfinex","SOLUSD",1761103425302,3.20317029,185.18,185.16,10.80030957]
["bitfinex","SOLUSD",1761103425709,12.09599503,185.22,185.17,0.66]
["bitfinex","SOLUSD",1761103425911,3.57192796,185.21,185.17,0.66]
["bitfinex","SOLUSD",1761103426092,2.52317029,185.19,185.17,0.66]
["bitfinex","SOLUSD",1761103426691,2.52317029,185.18,185.17,0.66]
["bitfinex","SOLUSD",1761103426885,2.52317029,185.19,185.17,12.07599503]
["bitfinex","SOLUSD",1761103427608,2.52317029,185.19,185.18,0.66]
["bitfinex","SOLUSD",1761103427803,6.09561971,185.19,185.18,0.66]
["bitfinex","SOLUSD",1761103430202,6.09561971,185.19,185.17,16.81641547]
["bitfinex","SOLUSD",1761103430503,2.52317029,185.19,185.17,17.47641547]
["bitfinex","SOLUSD",1761103431100,3.57349039,185.18,185.17,17.47641547]
["bitfinex","SOLUSD",1761103431714,3.57349039,185.18,185.17,17.35645975]
["bitfinex","SOLUSD",1761103431910,2.52317029,185.22,185.17,30.85756684]
["bitfinex","SOLUSD",1761103432111,0.68,185.24,185.17,30.85756684]
["bitfinex","SOLUSD",1761103432302,2.52317029,185.22,185.18,0.66]
["bitfinex","SOLUSD",1761103432709,2.52317029,185.22,185.18,16.89772022]
["bitfinex","SOLUSD",1761103433011,2.52317029,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761103433213,2.52317029,185.22,185.19,6.0598596]
["bitfinex","SOLUSD",1761103433510,3.20317029,185.23,185.2,0.66]
["bitfinex","SOLUSD",1761103433711,3.5729168,185.22,185.2,0.66]
["bitfinex","SOLUSD",1761103433913,3.20317029,185.23,185.2,0.66]
["bitfinex","SOLUSD",1761103434114,6.09621942,185.22,185.21,13.50110709]
["bitfinex","SOLUSD",1761103434611,6.09621942,185.22,185.18,5.39991276]
["bitfinex","SOLUSD",1761103434814,6.09530232,185.21,185.19,6.09621942]
["bitfinex","SOLUSD",1761103435018,2.52317029,185.21,185.18,6.05991276]
["bitfinex","SOLUSD",1761103435315,2.52317029,185.21,185.18,17.47590779]
["bitfinex","SOLUSD",1761103435614,3.57156227,185.2,185.18,17.47590779]
["bitfinex","SOLUSD",1761103435816,11.41599503,185.23,185.19,0.66]
["bitfinex","SOLUSD",1761103435993,16.02555149,185.28,185.2,0.5399568]
["bitfinex","SOLUSD",1761103436193,3.57256818,185.25,185.2,0.5399568]
["bitfinex","SOLUSD",1761103436403,25.40317029,185.26,185.21,0.66]
["bitfinex","SOLUSD",1761103436612,3.57109595,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761103436803,25.40317029,185.26,185.21,16.89596265]
["bitfinex","SOLUSD",1761103437004,3.57109788,185.25,185.21,16.89596265]
["bitfinex","SOLUSD",1761103437201,3.56978396,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761103437406,6.09295425,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761103437713,6.09295425,185.25,185.22,16.89596265]
["bitfinex","SOLUSD",1761103438022,6.09295425,185.25,185.22,22.29488498]
["bitfinex","SOLUSD",1761103438220,2.52317029,185.25,185.23,0.66]
["bitfinex","SOLUSD",1761103439513,6.62971873,185.25,185.22,16.23596265]
["bitfinex","SOLUSD",1761103439716,3.56702862,185.24,185.22,0.66]
["bitfinex","SOLUSD",1761103440304,7.30971873,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761103440710,6.40066181,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761103441121,5.86114199,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761103442022,3.56702862,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761103442428,5.18114199,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761103442728,2.29411337,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761103443105,5.86034652,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761103443612,5.90034652,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761103444203,5.18034652,185.25,185.22,0.66]
["bitfinex","SOLUSD",1761103444931,3.56623315,185.25,185.22,6.05891199]
["bitfinex","SOLUSD",1761103445222,24.49411337,185.26,185.22,6.05891199]
["bitfinex","SOLUSD",1761103445434,25.21411337,185.26,185.23,0.65]
["bitfinex","SOLUSD",1761103446523,24.49411337,185.26,185.23,0.65]
["bitfinex","SOLUSD",1761103447224,25.21411337,185.26,185.23,0.65]
["bitfinex","SOLUSD",1761103447831,25.21411337,185.26,185.22,5.39891199]
["bitfinex","SOLUSD",1761103448016,25.21411337,185.26,185.22,6.04891199]
["bitfinex","SOLUSD",1761103448328,25.21411337,185.26,185.23,0.65]
["bitfinex","SOLUSD",1761103449432,25.21411337,185.26,185.2,5.39925385]
["bitfinex","SOLUSD",1761103449433,1.61411337,185.24,185.21,5.39922301]
["bitfinex","SOLUSD",1761103449611,1.61411337,185.24,185.21,6.04922301]
["bitfinex","SOLUSD",1761103449931,1.61411337,185.24,185.22,0.65]
["bitfinex","SOLUSD",1761103450127,23.6,185.26,185.22,0.65]
["bitfinex","SOLUSD",1761103450326,1.61411337,185.25,185.22,0.65]
["bitfinex","SOLUSD",1761103450828,24.49411337,185.26,185.22,0.65]
["bitfinex","SOLUSD",1761103451347,0.53951982,185.27,185.22,0.65]
["bitfinex","SOLUSD",1761103451522,0.72,185.3,185.22,0.65]
["bitfinex","SOLUSD",1761103451523,3.5670476,185.29,185.23,5.39869351]
["bitfinex","SOLUSD",1761103451829,3.5670476,185.3,185.24,0.5398402]
["bitfinex","SOLUSD",1761103452030,3.5670476,185.3,185.24,1.1898402]
["bitfinex","SOLUSD",1761103452526,5.18116097,185.31,185.25,7.30877367]
["bitfinex","SOLUSD",1761103453033,5.18116097,185.31,185.26,6.04781928]
["bitfinex","SOLUSD",1761103453433,5.18116097,185.31,185.27,0.65]
["bitfinex","SOLUSD",1761103454645,5.90116097,185.31,185.27,6.04737244]
["bitfinex","SOLUSD",1761103456338,5.90116097,185.31,185.28,0.65]
["bitfinex","SOLUSD",1761103457323,3.5670476,185.31,185.28,0.65]
["bitfinex","SOLUSD",1761103457630,5.18116097,185.33,185.28,0.65]
["bitfinex","SOLUSD",1761103458140,5.18131223,185.33,185.28,0.65]
["bitfinex","SOLUSD",1761103458340,5.90131223,185.33,185.28,6.04698638]
["bitfinex","SOLUSD",1761103458540,4.28719886,185.33,185.28,6.04698638]
["bitfinex","SOLUSD",1761103458729,3.56719886,185.33,185.29,0.65]
["bitfinex","SOLUSD",1761103458913,5.90131223,185.34,185.29,0.65]
["bitfinex","SOLUSD",1761103459239,3.56719886,185.34,185.29,0.65]
["bitfinex","SOLUSD",1761103459621,1.61411337,185.33,185.29,0.65]
["bitfinex","SOLUSD",1761103460119,5.18131223,185.34,185.3,5.93631947]
["bitfinex","SOLUSD",1761103460441,1.61411337,185.35,185.3,5.93631947]
["bitfinex","SOLUSD",1761103460612,5.38131223,185.36,185.31,0.66]
["bitfinex","SOLUSD",1761103460817,1.81411337,185.36,185.32,0.53960716]
["bitfinex","SOLUSD",1761103461021,0.2,185.36,185.33,0.66]
["bitfinex","SOLUSD",1761103462027,0.2,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761103462639,0.2,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761103463135,0.2,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1761103463343,1.81411337,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761103463719,0.2,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761103464523,0.2,185.36,185.35,6.05519827]
["bitfinex","SOLUSD",1761103470646,0.2,185.36,185.35,6.59471809]
["bitfinex","SOLUSD",1761103471164,1e-08,185.38,185.35,69.29471809]
["bitfinex","SOLUSD",1761103471326,1e-08,185.39,185.37,22.88]
["bitfinex","SOLUSD",1761103471530,1e-08,185.39,185.38,0.53943251]
["bitfinex","SOLUSD",1761103471827,1e-08,185.39,185.38,1.19943251]
["bitfinex","SOLUSD",1761103472033,1e-08,185.39,185.38,8.75597827]
["bitfinex","SOLUSD",1761103472372,1e-08,185.41,185.4,22.88]
["bitfinex","SOLUSD",1761103472537,1e-08,185.41,185.4,24.07937432]
["bitfinex","SOLUSD",1761103472737,0.2,185.45,185.42,22.88]
["bitfinex","SOLUSD",1761103473044,0.2,185.45,185.43,0.53928706]
["bitfinex","SOLUSD",1761103473247,0.2,185.45,185.43,1.25928706]
["bitfinex","SOLUSD",1761103473781,0.2,185.45,185.44,0.72]
["bitfinex","SOLUSD",1761103473963,0.2,185.45,185.44,6.11257981]
["bitfinex","SOLUSD",1761103476035,0.2,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761103476647,0.2,185.45,185.44,6.11257981]
["bitfinex","SOLUSD",1761103477156,0.2,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761103477658,0.2,185.45,185.44,6.11257981]
["bitfinex","SOLUSD",1761103478659,0.2,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761103480577,0.2,185.45,185.44,6.11257981]
["bitfinex","SOLUSD",1761103484467,0.2,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1761103484841,0.2,185.45,185.44,6.11257981]
["bitfinex","SOLUSD",1761103486739,1e-08,185.45,185.44,6.11257981]
["bitfinex","SOLUSD",1761103486942,1e-08,185.45,185.44,45.79398256]
["bitfinex","SOLUSD",1761103487839,1e-08,185.48,185.46,22.88]
["bitfinex","SOLUSD",1761103488045,1e-08,185.48,185.47,0.53917075]
["bitfinex","SOLUSD",1761103488246,1e-08,185.48,185.47,1.25917075]
["bitfinex","SOLUSD",1761103488555,1e-08,185.48,185.47,3.42022318]
["bitfinex","SOLUSD",1761103489769,1e-08,185.48,185.47,8.81193073]
["bitfinex","SOLUSD",1761103492686,1e-08,185.48,185.47,8.09193073]
["bitfinex","SOLUSD",1761103492870,1e-08,185.48,185.47,5.9308783]
["bitfinex","SOLUSD",1761103493274,1e-08,185.48,185.47,6.6508783]
["bitfinex","SOLUSD",1761103500791,1e-08,185.48,185.47,8.81204749]
["bitfinex","SOLUSD",1761103501878,1e-08,185.52,185.48,11.59647521]
["bitfinex","SOLUSD",1761103502207,1e-08,185.55,185.52,22.88]
["bitfinex","SOLUSD",1761103502491,1e-08,185.57,185.56,22.88]
["bitfinex","SOLUSD",1761103502690,1e-08,185.58,185.56,60.38]
["bitfinex","SOLUSD",1761103502897,1e-08,185.59,185.57,1.2588802]
["bitfinex","SOLUSD",1761103503268,1e-08,185.59,185.58,6.07851169]
["bitfinex","SOLUSD",1761103504270,0.2,185.63,185.59,0.69]
["bitfinex","SOLUSD",1761103504469,0.2,185.63,185.62,22.88]
["bitfinex","SOLUSD",1761103504668,0.2,185.65,185.62,61.05]
["bitfinex","SOLUSD",1761103504871,0.2,185.67,185.63,1.22870602]
["bitfinex","SOLUSD",1761103505092,0.2,185.67,185.64,0.69]
["bitfinex","SOLUSD",1761103505273,0.2,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761103505486,0.2,185.67,185.66,6.0761898]
["bitfinex","SOLUSD",1761103505905,0.72,185.74,185.66,42.42166432]
["bitfinex","SOLUSD",1761103506095,0.72,185.74,185.67,1.22858997]
["bitfinex","SOLUSD",1761103506291,0.72,185.74,185.68,37.48]
["bitfinex","SOLUSD",1761103506497,0.72,185.74,185.69,0.53853196]
["bitfinex","SOLUSD",1761103507384,0.72,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761103507584,0.72,185.74,185.71,0.53847396]
["bitfinex","SOLUSD",1761103507999,0.72,185.74,185.69,5.92379389]
["bitfinex","SOLUSD",1761103508000,2.51383871,185.73,185.69,5.92379389]
["bitfinex","SOLUSD",1761103508205,0.72,185.74,185.69,5.92379389]
["bitfinex","SOLUSD",1761103508206,0.72,185.74,185.69,0.53853196]
["bitfinex","SOLUSD",1761103508397,2.51383871,185.71,185.67,5.38588718]
["bitfinex","SOLUSD",1761103508885,2.51383871,185.71,185.64,5.38677009]
["bitfinex","SOLUSD",1761103508886,2.51383871,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1761103509103,3.23383871,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761103509415,25.39383871,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1761103509597,3.23383871,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761103510108,2.51383871,185.72,185.67,0.53858997]
["bitfinex","SOLUSD",1761103510409,0.72,185.7,185.67,0.53858997]
["bitfinex","SOLUSD",1761103511404,0.72,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761103511807,2.51383871,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761103512201,0.72,185.73,185.69,1.22853196]
["bitfinex","SOLUSD",1761103512517,5.38217927,185.8,185.69,1.22853196]
["bitfinex","SOLUSD",1761103512696,2.51383871,185.78,185.7,0.69]
["bitfinex","SOLUSD",1761103512902,3.23383871,185.79,185.71,0.53847396]
["bitfinex","SOLUSD",1761103513224,2.51383871,185.78,185.72,0.69]
["bitfinex","SOLUSD",1761103513524,3.23383871,185.78,185.73,5.92230411]
["bitfinex","SOLUSD",1761103513896,0.72,185.77,185.73,5.92230411]
["bitfinex","SOLUSD",1761103514309,0.72,185.78,185.73,19.38270361]
["bitfinex","SOLUSD",1761103514701,0.72,185.78,185.73,20.07270361]
["bitfinex","SOLUSD",1761103514900,0.72,185.78,185.73,19.38270361]
["bitfinex","SOLUSD",1761103515120,3.23383871,185.78,185.73,19.38270361]
["bitfinex","SOLUSD",1761103515434,0.72,185.78,185.73,19.38270361]
["bitfinex","SOLUSD",1761103515591,0.72,185.77,185.73,19.38270361]
["bitfinex","SOLUSD",1761103515787,0.72,185.77,185.73,20.07270361]
["bitfinex","SOLUSD",1761103516217,22.88,185.82,185.73,19.38270361]
["bitfinex","SOLUSD",1761103516424,0.72,185.81,185.74,0.69]
["bitfinex","SOLUSD",1761103516593,25.39383871,185.8,185.75,0.538358]
["bitfinex","SOLUSD",1761103516794,2.51383871,185.79,185.74,0.53838699]
["bitfinex","SOLUSD",1761103517091,3.23383871,185.79,185.74,0.53838699]
["bitfinex","SOLUSD",1761103517290,0.72,185.78,185.74,0.53838699]
["bitfinex","SOLUSD",1761103517490,0.72,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761103518509,23.6,185.8,185.75,6.07358008]
["bitfinex","SOLUSD",1761103518716,0.2,185.83,185.76,0.53832902]
["bitfinex","SOLUSD",1761103518923,0.92,185.83,185.77,0.69]
["bitfinex","SOLUSD",1761103519123,0.2,185.83,185.78,0.53827107]
["bitfinex","SOLUSD",1761103519620,0.2,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761103519827,0.2,185.83,185.8,0.53821313]
["bitfinex","SOLUSD",1761103520126,0.2,185.83,185.81,0.69]
["bitfinex","SOLUSD",1761103520295,0.2,185.83,185.82,0.5381552]
["bitfinex","SOLUSD",1761103520741,0.2,185.83,185.82,1.2281552]
["bitfinex","SOLUSD",1761103520940,0.2,185.83,185.82,5.91970723]
["bitfinex","SOLUSD",1761103521722,0.92,185.83,185.8,0.53821313]
["bitfinex","SOLUSD",1761103522041,2.51383871,185.82,185.76,38.03832902]
["bitfinex","SOLUSD",1761103522243,2.51383871,185.81,185.76,0.53832902]
["bitfinex","SOLUSD",1761103522447,3.23383871,185.81,185.76,0.53832902]
["bitfinex","SOLUSD",1761103522643,0.72,185.8,185.76,0.53832902]
["bitfinex","SOLUSD",1761103522855,3.23383871,185.8,185.74,13.99787963]
["bitfinex","SOLUSD",1761103523151,0.72,185.8,185.75,18.84253028]
["bitfinex","SOLUSD",1761103523317,0.72,185.8,185.76,0.53832902]
["bitfinex","SOLUSD",1761103523521,2.51383871,185.82,185.76,1.22832902]
["bitfinex","SOLUSD",1761103523951,0.72,185.81,185.76,0.53832902]
["bitfinex","SOLUSD",1761103524170,3.23383871,185.81,185.76,0.53832902]
["bitfinex","SOLUSD",1761103524325,0.72,185.81,185.76,0.53832902]
["bitfinex","SOLUSD",1761103524526,0.72,185.8,185.76,0.53832902]
["bitfinex","SOLUSD",1761103524726,3.23383871,185.8,185.75,18.84253028]
["bitfinex","SOLUSD",1761103524948,0.72,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1761103525133,0.72,185.8,185.76,0.53832902]
["bitfinex","SOLUSD",1761103525834,3.23383871,185.8,185.76,0.53832902]
["bitfinex","SOLUSD",1761103526147,0.72,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761103526722,2.51383871,185.82,185.75,5.38358008]
["bitfinex","SOLUSD",1761103526957,3.23383871,185.81,185.75,6.61193808]
["bitfinex","SOLUSD",1761103527123,2.51383871,185.8,185.75,6.61193808]
["bitfinex","SOLUSD",1761103527324,3.23383871,185.8,185.75,6.61193808]
["bitfinex","SOLUSD",1761103527646,0.72,185.8,185.75,20.07088828]
["bitfinex","SOLUSD",1761103527969,0.72,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1761103528545,0.72,185.79,185.75,19.52253028]
["bitfinex","SOLUSD",1761103528962,2.51383871,185.81,185.75,19.52253028]
["bitfinex","SOLUSD",1761103529265,0.65,185.81,185.75,19.52253028]
["bitfinex","SOLUSD",1761103529468,0.2,185.83,185.78,22.88]
["bitfinex","SOLUSD",1761103529655,0.2,185.83,185.79,38.0782421]
["bitfinex","SOLUSD",1761103529858,0.2,185.83,185.8,0.68]
["bitfinex","SOLUSD",1761103530766,0.2,185.83,185.81,0.53818416]
["bitfinex","SOLUSD",1761103530969,0.2,185.83,185.82,0.68]
["bitfinex","SOLUSD",1761103531466,0.2,185.83,185.82,6.06155203]
["bitfinex","SOLUSD",1761103533167,0.2,185.85,185.82,16.93802724]
["bitfinex","SOLUSD",1761103533381,1e-08,185.85,185.84,28.26097287]
["bitfinex","SOLUSD",1761103533758,1e-08,185.85,185.84,28.98097287]
["bitfinex","SOLUSD",1761103534080,1e-08,185.85,185.84,66.54097287]
["bitfinex","SOLUSD",1761103536470,1e-08,185.85,185.84,6.10097287]
["bitfinex","SOLUSD",1761103540955,1e-08,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761103541988,0.72000001,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1761103542281,0.72000001,185.85,185.81,42.94184166]
["bitfinex","SOLUSD",1761103542772,0.72000001,185.85,185.82,1.2581552]
["bitfinex","SOLUSD",1761103542773,1e-08,185.85,185.82,1.2581552]
["bitfinex","SOLUSD",1761103543156,1e-08,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761103543358,1e-08,185.85,185.84,0.53809728]
["bitfinex","SOLUSD",1761103544367,1e-08,185.85,185.84,5.91907015]
["bitfinex","SOLUSD",1761103544570,1e-08,185.85,185.84,6.63907015]
["bitfinex","SOLUSD",1761103544880,1e-08,185.85,185.84,5.91907015]
["bitfinex","SOLUSD",1761103545788,1e-08,185.85,185.84,44.17907015]
["bitfinex","SOLUSD",1761103547068,0.72000001,185.85,185.84,42.92097287]
["bitfinex","SOLUSD",1761103547378,1e-08,185.85,185.84,42.92097287]
["bitfinex","SOLUSD",1761103548470,1e-08,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761103548674,1e-08,185.85,185.84,5.91907015]
["bitfinex","SOLUSD",1761103552691,1e-08,185.85,185.84,6.63907015]
["bitfinex","SOLUSD",1761103553386,1e-08,185.85,185.84,5.91907015]
["bitfinex","SOLUSD",1761103555267,1e-08,185.85,185.84,37.52]
["bitfinex","SOLUSD",1761103555485,1e-08,185.85,185.84,38.05809728]
["bitfinex","SOLUSD",1761103556294,1e-08,185.85,185.84,43.43907015]
["bitfinex","SOLUSD",1761103556796,1e-08,185.85,185.84,44.15907015]
["bitfinex","SOLUSD",1761103558887,1e-08,185.85,185.84,42.90097287]
["bitfinex","SOLUSD",1761103559202,1e-08,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761103560097,1e-08,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761103560279,1e-08,185.85,185.83,42.88126244]
["bitfinex","SOLUSD",1761103560591,1e-08,185.85,185.84,1.25809728]
["bitfinex","SOLUSD",1761103561101,1e-08,185.85,185.84,38.75809728]
["bitfinex","SOLUSD",1761103561480,1e-08,185.85,185.84,38.03809728]
["bitfinex","SOLUSD",1761103561679,0.72000001,185.85,185.84,38.03809728]
["bitfinex","SOLUSD",1761103562097,1e-08,185.85,185.84,38.03809728]
["bitfinex","SOLUSD",1761103562282,1e-08,185.85,185.84,43.41907015]
["bitfinex","SOLUSD",1761103563182,0.65000001,185.85,185.84,43.41907015]
["bitfinex","SOLUSD",1761103563495,1e-08,185.85,185.84,43.41907015]
["bitfinex","SOLUSD",1761103564609,1e-08,185.85,185.84,5.91907015]
["bitfinex","SOLUSD",1761103564910,0.65000001,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761103565083,2.25328271,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761103565413,0.65000001,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1761103565804,0.65000001,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761103566397,1.6032827,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1761103566605,2.25328271,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1761103566800,0.65,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1761103566999,2.2532827,185.84,185.82,5.38150969]
["bitfinex","SOLUSD",1761103567215,1.6032827,185.83,185.82,5.38150969]
["bitfinex","SOLUSD",1761103567393,2.2532827,185.83,185.82,5.38150969]
["bitfinex","SOLUSD",1761103567727,2.2532827,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1761103567895,2.2532827,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761103568291,0.65,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761103568500,2.2532827,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761103568918,2.2532827,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761103569106,2.2532827,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761103569515,0.65,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1761103571299,0.53951983,185.85,185.79,5.38242101]
["bitfinex","SOLUSD",1761103571506,1.6032827,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761103571928,2.2532827,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761103572298,0.65,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1761103572801,2.2532827,185.8,185.77,5.38294092]
["bitfinex","SOLUSD",1761103572997,1.6032827,185.79,185.77,5.38294092]
["bitfinex","SOLUSD",1761103573196,2.2532827,185.79,185.77,5.38294092]
["bitfinex","SOLUSD",1761103573396,0.65,185.78,185.76,5.38322798]
["bitfinex","SOLUSD",1761103573621,2.2532827,185.78,185.76,5.38322798]
["bitfinex","SOLUSD",1761103573806,2.2532827,185.78,185.73,18.8445593]
["bitfinex","SOLUSD",1761103574010,2.2532827,185.78,185.74,0.53838699]
["bitfinex","SOLUSD",1761103574209,0.65,185.78,185.74,0.53838699]
["bitfinex","SOLUSD",1761103574726,0.65,185.78,185.74,1.24838699]
["bitfinex","SOLUSD",1761103575506,0.65,185.78,185.74,0.53838699]
["bitfinex","SOLUSD",1761103575708,2.2532827,185.78,185.74,0.53838699]
["bitfinex","SOLUSD",1761103576009,1.6032827,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1761103576213,1.6032827,185.76,185.72,0.53844497]
["bitfinex","SOLUSD",1761103576413,1.6032827,185.73,185.68,0.53856096]
["bitfinex","SOLUSD",1761103576739,1.6032827,185.73,185.68,5.92417061]
["bitfinex","SOLUSD",1761103576936,2.2532827,185.72,185.68,5.92417061]
["bitfinex","SOLUSD",1761103577305,0.65,185.71,185.68,5.92417061]
["bitfinex","SOLUSD",1761103580336,2.2532827,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1761103580828,0.71,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761103581344,2.3132827,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761103581855,1.6032827,185.68,185.65,5.48647138]
["bitfinex","SOLUSD",1761103582132,2.3132827,185.67,185.65,5.48647138]
["bitfinex","SOLUSD",1761103582506,0.71,185.67,185.65,5.48647138]
["bitfinex","SOLUSD",1761103583316,2.3132827,185.67,185.65,5.48647138]
["bitfinex","SOLUSD",1761103583517,1.6032827,185.66,185.65,5.48647138]
["bitfinex","SOLUSD",1761103583829,2.3132827,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761103587534,2.24274728,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761103587724,2.3132827,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761103589644,2.3132827,185.7,185.65,0.77]
["bitfinex","SOLUSD",1761103589939,1.6032827,185.69,185.65,6.15647993]
["bitfinex","SOLUSD",1761103590334,1.6032827,185.67,185.65,5.48647993]
["bitfinex","SOLUSD",1761103590640,2.3132827,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761103598828,0.71,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761103599027,2.3132827,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761103600026,30.5794725,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761103601031,41.45594771,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761103601231,41.99546753,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761103603848,40.39218483,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761103604058,41.45594771,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761103605757,41.99546753,185.66,185.65,0.1]
["bitfinex","SOLUSD",1761103607428,55.46094205,185.66,185.57,6.05874163]
["bitfinex","SOLUSD",1761103607650,1.6032827,185.59,185.57,6.05874163]
["bitfinex","SOLUSD",1761103608032,1.6032827,185.6,185.57,6.05874163]
["bitfinex","SOLUSD",1761103608435,1.6032827,185.59,185.57,6.05874163]
["bitfinex","SOLUSD",1761103609368,1.6032827,185.59,185.56,5.38904181]
["bitfinex","SOLUSD",1761103609564,1.6032827,185.59,185.56,6.05904181]
["bitfinex","SOLUSD",1761103610157,1.6032827,185.58,185.56,6.05904181]
["bitfinex","SOLUSD",1761103611045,1.6032827,185.58,185.54,6.05967338]
["bitfinex","SOLUSD",1761103611237,0.7,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761103611558,2.3032827,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761103612336,2.3032827,185.57,185.54,6.05967338]
["bitfinex","SOLUSD",1761103612548,1.6032827,185.57,185.55,0.67]
["bitfinex","SOLUSD",1761103613063,0.53951982,185.63,185.55,6.05927376]
["bitfinex","SOLUSD",1761103613245,24.4832827,185.62,185.55,6.59821205]
["bitfinex","SOLUSD",1761103613561,24.4832827,185.62,185.56,0.67]
["bitfinex","SOLUSD",1761103614149,22.88,185.62,185.56,0.67]
["bitfinex","SOLUSD",1761103615245,0.7,185.64,185.57,5.92768226]
["bitfinex","SOLUSD",1761103615550,1.6032827,185.68,185.57,19.39968743]
["bitfinex","SOLUSD",1761103615863,1.6032827,185.66,185.58,0.67]
["bitfinex","SOLUSD",1761103616041,1.6032827,185.65,185.58,0.67]
["bitfinex","SOLUSD",1761103616238,0.53951982,185.64,185.58,0.67]
["bitfinex","SOLUSD",1761103617356,0.53951982,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1761103617854,1.6032827,185.63,185.58,6.0584495]
["bitfinex","SOLUSD",1761103618038,25.02280252,185.64,185.59,0.67]
["bitfinex","SOLUSD",1761103618660,0.7,185.63,185.59,0.67]
["bitfinex","SOLUSD",1761103618850,2.3032827,185.63,185.59,0.67]
["bitfinex","SOLUSD",1761103619250,2.84280252,185.62,185.59,5.38815506]
["bitfinex","SOLUSD",1761103619469,1.6032827,185.61,185.59,5.38815506]
["bitfinex","SOLUSD",1761103619643,2.3032827,185.62,185.59,5.38815506]
["bitfinex","SOLUSD",1761103620065,1.6032827,185.62,185.59,6.05815506]
["bitfinex","SOLUSD",1761103620740,24.4832827,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761103621365,24.4832827,185.64,185.6,6.05775013]
["bitfinex","SOLUSD",1761103622063,1.6032827,185.62,185.58,6.05839538]
["bitfinex","SOLUSD",1761103622760,2.51204886,185.61,185.58,6.05839538]
["bitfinex","SOLUSD",1761103623467,2.51204886,185.6,185.58,5.38839538]
["bitfinex","SOLUSD",1761103623867,2.51204886,185.59,185.57,5.38879361]
["bitfinex","SOLUSD",1761103624367,2.51204886,185.6,185.57,6.05879361]
["bitfinex","SOLUSD",1761103624586,2.51204886,185.6,185.57,5.38879361]
["bitfinex","SOLUSD",1761103624752,3.20204886,185.6,185.57,5.38879361]
["bitfinex","SOLUSD",1761103625076,3.20204886,185.6,185.57,7.90084247]
["bitfinex","SOLUSD",1761103626650,3.20204886,185.59,185.57,2.51204886]
["bitfinex","SOLUSD",1761103626853,2.51204886,185.58,185.56,5.38905392]
["bitfinex","SOLUSD",1761103627161,3.20204886,185.58,185.56,5.38905392]
["bitfinex","SOLUSD",1761103627972,3.20204886,185.59,185.56,5.38905392]
["bitfinex","SOLUSD",1761103628456,0.69,185.58,185.56,5.38905392]
["bitfinex","SOLUSD",1761103628847,2.51204886,185.59,185.56,5.38905392]
["bitfinex","SOLUSD",1761103629049,3.20204886,185.59,185.56,5.38905392]
["bitfinex","SOLUSD",1761103629251,3.20204886,185.59,185.56,7.90110278]
["bitfinex","SOLUSD",1761103629551,3.20204886,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761103629748,3.20204886,185.58,185.55,18.86428381]
["bitfinex","SOLUSD",1761103629969,3.20204886,185.57,185.54,5.38965865]
["bitfinex","SOLUSD",1761103630177,23.57,185.61,185.54,5.38965865]
["bitfinex","SOLUSD",1761103630375,23.57,185.61,185.55,17.414205]
["bitfinex","SOLUSD",1761103630376,25.39204886,185.61,185.55,17.414205]
["bitfinex","SOLUSD",1761103630561,3.20204886,185.6,185.55,17.414205]
["bitfinex","SOLUSD",1761103630962,0.69,185.59,185.55,17.414205]
["bitfinex","SOLUSD",1761103631364,0.69,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1761103631969,2.51204886,185.6,185.56,6.05909247]
["bitfinex","SOLUSD",1761103632164,3.20204886,185.6,185.56,6.05909247]
["bitfinex","SOLUSD",1761103632478,0.69,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1761103633151,0.69,185.59,185.56,6.05909247]
["bitfinex","SOLUSD",1761103633353,3.20204886,185.59,185.56,6.05909247]
["bitfinex","SOLUSD",1761103633875,2.51204886,185.59,185.56,6.05909247]
["bitfinex","SOLUSD",1761103637670,2.51204886,185.59,185.56,22.26348386]
["bitfinex","SOLUSD",1761103639374,1.22951982,185.63,185.57,0.67]
["bitfinex","SOLUSD",1761103639577,3.05156868,185.64,185.57,1.2088802]
["bitfinex","SOLUSD",1761103639788,6.10457895,185.63,185.57,17.41064619]
["bitfinex","SOLUSD",1761103639955,2.51204886,185.63,185.58,0.7]
["bitfinex","SOLUSD",1761103640280,1.22951982,185.64,185.58,0.7]
["bitfinex","SOLUSD",1761103640455,3.59234207,185.63,185.59,24.24526107]
["bitfinex","SOLUSD",1761103640769,2.51204886,185.64,185.59,18.85877471]
["bitfinex","SOLUSD",1761103641082,3.59192601,185.63,185.6,16.90089104]
["bitfinex","SOLUSD",1761103641266,2.51204886,185.64,185.6,16.90089104]
["bitfinex","SOLUSD",1761103641458,3.59245464,185.63,185.61,0.7]
["bitfinex","SOLUSD",1761103641782,2.51204886,185.64,185.61,0.7]
["bitfinex","SOLUSD",1761103642683,2.51204886,185.64,185.61,6.08759943]
["bitfinex","SOLUSD",1761103643472,3.22204886,185.64,185.61,6.08759943]
["bitfinex","SOLUSD",1761103643868,2.51204886,185.63,185.61,6.08759943]
["bitfinex","SOLUSD",1761103647383,2.51204886,185.64,185.62,0.7]
["bitfinex","SOLUSD",1761103648283,2.51204886,185.64,185.62,6.08729505]
["bitfinex","SOLUSD",1761103650281,2.51204886,185.63,185.62,5.38729505]
["bitfinex","SOLUSD",1761103651866,23.59,185.65,185.62,5.38729505]
["bitfinex","SOLUSD",1761103652066,2.51204886,185.63,185.62,5.38729505]
["bitfinex","SOLUSD",1761103652283,23.59,185.65,185.62,5.38729505]
["bitfinex","SOLUSD",1761103652593,0.53951982,185.67,185.63,0.7]
["bitfinex","SOLUSD",1761103652768,6.10537555,185.66,185.63,0.7]
["bitfinex","SOLUSD",1761103652967,2.51204886,185.66,185.63,0.7]
["bitfinex","SOLUSD",1761103653686,2.51204886,185.65,185.62,21.58643649]
["bitfinex","SOLUSD",1761103653894,2.51204886,185.65,185.62,22.28643649]
["bitfinex","SOLUSD",1761103654071,2.51204886,185.65,185.62,6.08729505]
["bitfinex","SOLUSD",1761103654463,2.51204886,185.65,185.62,8.59934391]
["bitfinex","SOLUSD",1761103658185,1.19951982,185.7,185.63,0.7]
["bitfinex","SOLUSD",1761103658496,389.6,185.75,185.64,0.538677]
["bitfinex","SOLUSD",1761103658497,0.66,185.72,185.64,0.538677]
["bitfinex","SOLUSD",1761103658674,6.10330426,185.71,185.64,16.73344608]
["bitfinex","SOLUSD",1761103659004,2.51204886,185.74,185.65,0.7]
["bitfinex","SOLUSD",1761103659169,3.59179992,185.73,185.66,0.53861898]
["bitfinex","SOLUSD",1761103659370,3.58902608,185.74,185.67,0.7]
["bitfinex","SOLUSD",1761103659670,25.39204886,185.75,185.68,0.53856096]
["bitfinex","SOLUSD",1761103659869,25.39204886,185.75,185.68,16.72983386]
["bitfinex","SOLUSD",1761103660066,25.39204886,185.75,185.69,0.7]
["bitfinex","SOLUSD",1761103660302,25.39204886,185.75,185.7,5.38502961]
["bitfinex","SOLUSD",1761103660801,25.39204886,185.75,185.71,16.8912729]
["bitfinex","SOLUSD",1761103661184,25.39204886,185.75,185.72,0.7]
["bitfinex","SOLUSD",1761103662289,22.88,185.75,185.72,6.08428673]
["bitfinex","SOLUSD",1761103662500,25.39204886,185.75,185.72,6.08428673]
["bitfinex","SOLUSD",1761103662996,2.51204886,185.75,185.72,5.38428673]
["bitfinex","SOLUSD",1761103663196,0.66,185.76,185.72,5.38428673]
["bitfinex","SOLUSD",1761103663398,2.51204886,185.77,185.73,1.23841598]
["bitfinex","SOLUSD",1761103663601,3.17204886,185.77,185.73,1.23841598]
["bitfinex","SOLUSD",1761103663904,2.51204886,185.78,185.74,0.7]
["bitfinex","SOLUSD",1761103664276,3.17204886,185.78,185.74,0.7]
["bitfinex","SOLUSD",1761103664477,2.51204886,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1761103664689,22.88,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1761103664901,2.51204886,185.78,185.75,6.08358008]
["bitfinex","SOLUSD",1761103665300,0.66,185.81,185.76,0.7]
["bitfinex","SOLUSD",1761103665600,3.17204886,185.81,185.76,0.7]
["bitfinex","SOLUSD",1761103666200,3.17204886,185.81,185.77,9.05769158]
["bitfinex","SOLUSD",1761103666405,3.17204886,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1761103666607,0.66,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1761103666977,26.05204886,185.81,185.77,14.44068216]
["bitfinex","SOLUSD",1761103667276,26.05204886,185.81,185.78,0.7]
["bitfinex","SOLUSD",1761103667277,0.66,185.81,185.78,0.7]
["bitfinex","SOLUSD",1761103667484,0.66,185.81,185.77,15.14068216]
["bitfinex","SOLUSD",1761103667691,2.51204886,185.8,185.77,15.14068216]
["bitfinex","SOLUSD",1761103667882,2.51204886,185.8,185.77,14.44068216]
["bitfinex","SOLUSD",1761103668083,3.17204886,185.8,185.77,14.44068216]
["bitfinex","SOLUSD",1761103668494,0.66,185.8,185.77,14.44068216]
["bitfinex","SOLUSD",1761103668888,2.51204886,185.81,185.77,15.14068216]
["bitfinex","SOLUSD",1761103669090,2.51204886,185.81,185.78,0.7]
["bitfinex","SOLUSD",1761103669800,3.17204886,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761103670100,3.17204886,185.81,185.78,3.21204886]
["bitfinex","SOLUSD",1761103670101,3.17204886,185.8,185.78,2.51204886]
["bitfinex","SOLUSD",1761103670681,2.51204886,185.8,185.78,2.51204886]
["bitfinex","SOLUSD",1761103671393,2.51204886,185.8,185.78,7.89471835]
["bitfinex","SOLUSD",1761103671702,2.51204886,185.81,185.78,7.89471835]
["bitfinex","SOLUSD",1761103671905,3.17204886,185.81,185.78,7.89471835]
["bitfinex","SOLUSD",1761103672281,3.17204886,185.81,185.78,5.38266949]
["bitfinex","SOLUSD",1761103672481,0.66,185.81,185.78,6.08266949]
["bitfinex","SOLUSD",1761103672697,3.17204886,185.81,185.78,6.08266949]
["bitfinex","SOLUSD",1761103672897,3.17204886,185.81,185.78,5.38266949]
["bitfinex","SOLUSD",1761103673491,3.17204886,185.81,185.78,6.08266949]
["bitfinex","SOLUSD",1761103673696,3.17204886,185.81,185.77,10.76372813]
["bitfinex","SOLUSD",1761103673894,3.17204886,185.81,185.77,11.46372813]
["bitfinex","SOLUSD",1761103674099,3.17204886,185.81,185.78,0.7]
["bitfinex","SOLUSD",1761103674407,3.17204886,185.82,185.78,0.7]
["bitfinex","SOLUSD",1761103674909,3.17204886,185.82,185.78,16.8851582]
["bitfinex","SOLUSD",1761103675402,3.17204886,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761103676406,2.51204886,185.82,185.79,0.7]
["bitfinex","SOLUSD",1761103676705,3.17204886,185.82,185.79,0.7]
["bitfinex","SOLUSD",1761103676901,25.49204886,185.84,185.79,0.7]
["bitfinex","SOLUSD",1761103677098,22.98,185.84,185.79,0.7]
["bitfinex","SOLUSD",1761103677303,23.64,185.84,185.79,16.883412]
["bitfinex","SOLUSD",1761103677703,23.64,185.84,185.8,0.7]
["bitfinex","SOLUSD",1761103678199,26.15204886,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1761103678405,22.88,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1761103680515,0.1,185.84,185.82,0.7]
["bitfinex","SOLUSD",1761103680712,1e-08,185.85,185.82,17.41545844]
["bitfinex","SOLUSD",1761103680918,1e-08,185.85,185.82,54.87545844]
["bitfinex","SOLUSD",1761103681120,1e-08,185.85,185.83,0.7]
["bitfinex","SOLUSD",1761103681295,1e-08,185.85,185.84,11.41457249]
["bitfinex","SOLUSD",1761103681614,1e-08,185.85,185.84,12.11457249]
["bitfinex","SOLUSD",1761103682029,1e-08,185.85,185.84,14.27119737]
["bitfinex","SOLUSD",1761103682207,1e-08,185.85,185.84,19.65217024]
["bitfinex","SOLUSD",1761103682599,1e-08,185.87,185.85,10.87647521]
["bitfinex","SOLUSD",1761103682828,1e-08,185.87,185.86,11.41451459]
["bitfinex","SOLUSD",1761103682994,1e-08,185.87,185.86,12.10451459]
["bitfinex","SOLUSD",1761103683197,0.2,185.98,185.9,22.88]
["bitfinex","SOLUSD",1761103683426,0.2,185.98,185.91,0.53789468]
["bitfinex","SOLUSD",1761103683624,1.80176233,185.98,185.91,1.22789468]
["bitfinex","SOLUSD",1761103683800,2.51176233,185.98,185.92,2.15615987]
["bitfinex","SOLUSD",1761103684003,2.51176233,185.98,185.93,0.53783682]
["bitfinex","SOLUSD",1761103684300,0.2,185.98,185.94,18.82327632]
["bitfinex","SOLUSD",1761103684714,0.2,185.98,185.95,1.22777897]
["bitfinex","SOLUSD",1761103685119,0.2,185.98,185.96,0.69]
["bitfinex","SOLUSD",1761103686315,0.2,185.98,185.96,6.06730231]
["bitfinex","SOLUSD",1761103686689,0.2,185.98,185.97,0.69]
["bitfinex","SOLUSD",1761103686893,0.71,185.97,185.95,5.3777704]
["bitfinex","SOLUSD",1761103687094,0.2,185.98,185.95,5.3777704]
["bitfinex","SOLUSD",1761103687518,0.2,185.98,185.95,6.0677704]
["bitfinex","SOLUSD",1761103688135,0.2,185.98,185.95,5.3777704]
["bitfinex","SOLUSD",1761103688430,0.2,185.98,185.95,6.0677704]
["bitfinex","SOLUSD",1761103689233,0.2,185.98,185.95,5.3777704]
["bitfinex","SOLUSD",1761103689234,0.91,185.98,185.95,5.3777704]
["bitfinex","SOLUSD",1761103689437,0.2,185.98,185.95,6.0677704]
["bitfinex","SOLUSD",1761103690004,0.71,185.97,185.93,5.37810563]
["bitfinex","SOLUSD",1761103690219,0.71,185.97,185.93,6.06810563]
["bitfinex","SOLUSD",1761103690617,0.2,185.98,185.94,0.69]
["bitfinex","SOLUSD",1761103690818,0.91,185.98,185.94,0.69]
["bitfinex","SOLUSD",1761103691218,0.91,185.98,185.93,5.37810563]
["bitfinex","SOLUSD",1761103691409,0.2,185.98,185.93,5.37810563]
["bitfinex","SOLUSD",1761103691614,0.91,185.98,185.94,0.69]
["bitfinex","SOLUSD",1761103691942,3.05128215,185.98,185.92,5.3786214]
["bitfinex","SOLUSD",1761103692140,0.71,185.97,185.92,5.3786214]
["bitfinex","SOLUSD",1761103692439,2.34128215,185.98,185.93,0.69]
["bitfinex","SOLUSD",1761103692606,3.05128215,185.98,185.93,0.69]
["bitfinex","SOLUSD",1761103692801,0.71,185.97,185.92,5.3786214]
["bitfinex","SOLUSD",1761103693006,2.31176233,185.97,185.92,5.3786214]
["bitfinex","SOLUSD",1761103693414,0.71,185.97,185.93,0.69]
["bitfinex","SOLUSD",1761103693841,0.71,185.97,185.91,18.82586968]
["bitfinex","SOLUSD",1761103694040,0.71,185.97,185.92,0.69]
["bitfinex","SOLUSD",1761103694417,2.31176233,185.97,185.91,18.82586968]
["bitfinex","SOLUSD",1761103694721,2.31176233,185.97,185.92,0.69]
["bitfinex","SOLUSD",1761103694921,0.71,185.96,185.91,18.82586968]
["bitfinex","SOLUSD",1761103695312,0.71,185.96,185.92,0.69]
["bitfinex","SOLUSD",1761103695536,0.71,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1761103696421,0.71,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1761103697537,0.71,185.96,185.92,6.06865748]
["bitfinex","SOLUSD",1761103698728,2.31176233,185.96,185.9,5.37923614]
["bitfinex","SOLUSD",1761103698926,1.60176233,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761103699140,2.31176233,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761103699344,0.71,185.94,185.9,6.06923614]
["bitfinex","SOLUSD",1761103700448,0.71,185.94,185.9,19.51732651]
["bitfinex","SOLUSD",1761103702123,0.73951982,185.98,185.91,0.68]
["bitfinex","SOLUSD",1761103702348,0.2,185.98,185.91,1.21789468]
["bitfinex","SOLUSD",1761103702547,0.89,185.98,185.91,1.21789468]
["bitfinex","SOLUSD",1761103702748,0.89,185.98,185.92,0.68]
["bitfinex","SOLUSD",1761103703745,0.69,185.97,185.92,0.68]
["bitfinex","SOLUSD",1761103705741,0.69,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1761103706245,0.69,185.97,185.93,6.0583682]
["bitfinex","SOLUSD",1761103706932,0.69,185.97,185.93,19.5042887]
["bitfinex","SOLUSD",1761103711154,0.2,185.98,185.94,0.68]
["bitfinex","SOLUSD",1761103711355,1e-08,185.98,185.97,22.88]
["bitfinex","SOLUSD",1761103711569,1e-08,185.98,185.97,24.09772113]
["bitfinex","SOLUSD",1761103713366,1e-08,185.98,185.97,29.4749325]
["bitfinex","SOLUSD",1761103714048,1e-08,186.04,186.01,22.88]
["bitfinex","SOLUSD",1761103714237,1e-08,186.04,186.02,38.8175766]
["bitfinex","SOLUSD",1761103714442,1e-08,186.04,186.03,37.62]
["bitfinex","SOLUSD",1761103714739,1e-08,186.04,186.03,38.28]
["bitfinex","SOLUSD",1761103715157,1e-08,186.04,186.03,49.69402291]
["bitfinex","SOLUSD",1761103715449,1e-08,186.04,186.03,55.06949998]
["bitfinex","SOLUSD",1761103718076,1e-08,186.04,186.03,6.57302477]
["bitfinex","SOLUSD",1761103718268,1e-08,186.04,186.03,44.19302477]
["bitfinex","SOLUSD",1761103719678,1e-08,186.04,186.03,43.53302477]
["bitfinex","SOLUSD",1761103719854,1e-08,186.04,186.03,5.91302477]
["bitfinex","SOLUSD",1761103720048,1e-08,186.04,186.03,43.49302477]
["bitfinex","SOLUSD",1761103720559,1e-08,186.04,186.03,44.15302477]
["bitfinex","SOLUSD",1761103720761,1e-08,186.04,186.03,43.49302477]
["bitfinex","SOLUSD",1761103721868,1e-08,186.04,186.03,42.95547707]
["bitfinex","SOLUSD",1761103723074,1e-08,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1761103726976,1e-08,186.04,186.03,1.1975477]
["bitfinex","SOLUSD",1761103727956,1e-08,186.04,186.02,5.91334264]
["bitfinex","SOLUSD",1761103730885,1e-08,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1761103731497,1e-08,186.04,186.03,0.5375477]
["bitfinex","SOLUSD",1761103732080,1e-08,186.04,186.03,5.91302477]
["bitfinex","SOLUSD",1761103733198,1e-08,186.04,186.03,6.57302477]
["bitfinex","SOLUSD",1761103733566,1e-08,186.04,186.03,5.91302477]
["bitfinex","SOLUSD",1761103733767,1e-08,186.04,186.03,6.57302477]
["bitfinex","SOLUSD",1761103734976,1e-08,186.04,186.03,5.91302477]
["bitfinex","SOLUSD",1761103737097,1e-08,186.04,186.03,42.89547707]
["bitfinex","SOLUSD",1761103738686,1e-08,186.04,186.03,43.55547707]
["bitfinex","SOLUSD",1761103739390,1e-08,186.04,186.03,42.89547707]
["bitfinex","SOLUSD",1761103739909,1e-08,186.04,186.03,43.55547707]
["bitfinex","SOLUSD",1761103740705,1e-08,186.04,186.03,42.89547707]
["bitfinex","SOLUSD",1761103746213,5.37325232,186.11,186.03,42.89547707]
["bitfinex","SOLUSD",1761103746214,0.1,186.17,186.07,33.75647521]
["bitfinex","SOLUSD",1761103746515,0.69,186.16,186.11,22.88]
["bitfinex","SOLUSD",1761103746687,0.69,186.16,186.12,0.53728777]
["bitfinex","SOLUSD",1761103746901,0.69,186.16,186.12,3.03655414]
["bitfinex","SOLUSD",1761103747210,0.69,186.16,186.12,3.71655414]
["bitfinex","SOLUSD",1761103747410,0.69,186.16,186.12,3.03655414]
["bitfinex","SOLUSD",1761103747710,0.69,186.16,186.09,60.38]
["bitfinex","SOLUSD",1761103747913,0.69,186.16,186.1,2.49926637]
["bitfinex","SOLUSD",1761103748119,3.18926637,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1761103748299,0.53951982,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1761103748501,1.22951982,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1761103748895,3.18926637,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761103749099,3.72878619,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1761103749292,2.49926637,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1761103749602,3.72878619,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1761103749799,0.69,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1761103750018,0.69,186.11,186.08,13.43508168]
["bitfinex","SOLUSD",1761103752894,0.53951982,186.15,186.08,13.43508168]
["bitfinex","SOLUSD",1761103753093,0.69,186.14,186.08,14.11508168]
["bitfinex","SOLUSD",1761103753302,0.69,186.14,186.09,0.68]
["bitfinex","SOLUSD",1761103753933,0.69,186.14,186.09,1.21737438]
["bitfinex","SOLUSD",1761103754132,1.32951982,186.17,186.11,22.88]
["bitfinex","SOLUSD",1761103754434,0.1,186.17,186.12,0.53728777]
["bitfinex","SOLUSD",1761103754641,0.1,186.17,186.12,1.21728777]
["bitfinex","SOLUSD",1761103755010,0.1,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1761103755204,0.1,186.17,186.15,0.53720118]
["bitfinex","SOLUSD",1761103755429,0.1,186.17,186.15,1.21720118]
["bitfinex","SOLUSD",1761103755912,0.1,186.17,186.16,0.68]
["bitfinex","SOLUSD",1761103756535,0.1,186.17,186.16,23.56]
["bitfinex","SOLUSD",1761103757231,0.1,186.17,186.16,28.93172324]
["bitfinex","SOLUSD",1761103757437,0.69,186.22,186.16,69.2196476]
["bitfinex","SOLUSD",1761103757639,0.1,186.23,186.17,1.21714347]
["bitfinex","SOLUSD",1761103758134,0.1,186.23,186.18,0.68]
["bitfinex","SOLUSD",1761103758310,0.1,186.23,186.19,0.53708577]
["bitfinex","SOLUSD",1761103758635,0.1,186.23,186.2,18.79699248]
["bitfinex","SOLUSD",1761103758931,0.79,186.23,186.2,18.79699248]
["bitfinex","SOLUSD",1761103760411,0.53951982,186.22,186.17,13.42799964]
["bitfinex","SOLUSD",1761103760630,0.67,186.21,186.17,13.42799964]
["bitfinex","SOLUSD",1761103761032,0.67,186.21,186.17,18.79943435]
["bitfinex","SOLUSD",1761103761439,3.16926637,186.21,186.17,18.79943435]
["bitfinex","SOLUSD",1761103761621,3.03878619,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761103761821,0.67,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761103762022,0.67,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761103762217,0.67,186.22,186.17,5.37143471]
["bitfinex","SOLUSD",1761103762424,0.53951982,186.21,186.16,18.80067347]
["bitfinex","SOLUSD",1761103762841,0.67,186.2,186.16,18.80067347]
["bitfinex","SOLUSD",1761103763046,0.67,186.2,186.16,41.68067347]
["bitfinex","SOLUSD",1761103763629,3.16926637,186.2,186.16,41.68067347]
["bitfinex","SOLUSD",1761103763826,3.16926637,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761103763827,2.49926637,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761103764047,0.67,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761103764824,0.67,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1761103768544,3.16926637,186.19,186.14,19.47305145]
["bitfinex","SOLUSD",1761103769175,0.67,186.18,186.14,18.80305145]
["bitfinex","SOLUSD",1761103769562,3.16926637,186.18,186.14,18.80305145]
["bitfinex","SOLUSD",1761103769973,2.49926637,186.18,186.14,18.80305145]
["bitfinex","SOLUSD",1761103770275,0.67,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1761103770638,2.49926637,186.2,186.15,0.67]
["bitfinex","SOLUSD",1761103770843,2.49926637,186.21,186.15,0.67]
["bitfinex","SOLUSD",1761103771065,2.49926637,186.21,186.16,18.80103136]
["bitfinex","SOLUSD",1761103771269,0.67,186.2,186.16,18.80103136]
["bitfinex","SOLUSD",1761103771470,0.67,186.2,186.16,19.47103136]
["bitfinex","SOLUSD",1761103771761,0.67,186.2,186.16,18.80103136]
["bitfinex","SOLUSD",1761103771944,2.49926637,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1761103772256,3.16926637,186.2,186.16,18.80103136]
["bitfinex","SOLUSD",1761103772460,0.67,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1761103773246,0.67,186.19,186.16,13.42930812]
["bitfinex","SOLUSD",1761103774046,3.16926637,186.19,186.16,13.42930812]
["bitfinex","SOLUSD",1761103774452,0.66,186.18,186.16,13.42930812]
["bitfinex","SOLUSD",1761103775261,0.66,186.18,186.14,18.80305145]
["bitfinex","SOLUSD",1761103775460,3.15926637,186.18,186.14,18.80305145]
["bitfinex","SOLUSD",1761103775760,3.15926637,186.18,186.14,19.52305145]
["bitfinex","SOLUSD",1761103776163,0.66,186.18,186.14,19.52305145]
["bitfinex","SOLUSD",1761103776664,0.66,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1761103778471,0.66,186.17,186.14,19.52305145]
["bitfinex","SOLUSD",1761103779863,2.49926637,186.19,186.14,19.52305145]
["bitfinex","SOLUSD",1761103780064,0.66,186.18,186.14,19.52305145]
["bitfinex","SOLUSD",1761103780366,0.66,186.18,186.14,18.80305145]
["bitfinex","SOLUSD",1761103780666,2.49926637,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761103780872,2.49926637,186.15,186.09,0.72]
["bitfinex","SOLUSD",1761103781044,0.53951982,186.14,186.09,0.72]
["bitfinex","SOLUSD",1761103781361,0.66,186.14,186.09,1.25737438]
["bitfinex","SOLUSD",1761103781566,3.69878619,186.14,186.08,18.80911435]
["bitfinex","SOLUSD",1761103781775,2.49926637,186.13,186.08,18.80911435]
["bitfinex","SOLUSD",1761103782070,3.15926637,186.13,186.08,18.80911435]
["bitfinex","SOLUSD",1761103782249,0.66,186.12,186.08,18.80911435]
["bitfinex","SOLUSD",1761103783274,0.66,186.12,186.08,19.52911435]
["bitfinex","SOLUSD",1761103783468,0.66,186.12,186.08,18.80911435]
["bitfinex","SOLUSD",1761103783873,0.66,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1761103784054,2.49926637,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1761103784550,0.66,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1761103785371,0.66,186.1,186.07,13.43567138]
["bitfinex","SOLUSD",1761103786445,2.49926637,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761103786648,3.15926637,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1761103786850,0.66,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761103787349,3.15926637,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1761103787756,0.66,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761103788385,0.66,186.08,186.03,0.5375477]
["bitfinex","SOLUSD",1761103788590,2.49926637,186.05,186.0,0.72]
["bitfinex","SOLUSD",1761103788871,2.49926637,186.06,186.01,5.37605505]
["bitfinex","SOLUSD",1761103789071,3.69878619,186.08,186.02,0.5375766]
["bitfinex","SOLUSD",1761103789370,3.69878619,186.08,186.02,1.2575766]
["bitfinex","SOLUSD",1761103789574,3.15926637,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1761103789955,2.49926637,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761103790261,3.15926637,186.04,186.01,5.37580178]
["bitfinex","SOLUSD",1761103790458,3.15926637,186.03,186.01,5.37580178]
["bitfinex","SOLUSD",1761103790863,0.66,186.03,186.01,5.37580178]
["bitfinex","SOLUSD",1761103791593,3.15926637,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1761103792167,0.66,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1761103792486,0.66,186.03,186.0,18.81720429]
["bitfinex","SOLUSD",1761103792684,3.15926637,186.05,186.0,19.53720429]
["bitfinex","SOLUSD",1761103793097,0.66,186.04,186.0,18.81720429]
["bitfinex","SOLUSD",1761103793280,3.15926637,186.04,186.0,18.81720429]
["bitfinex","SOLUSD",1761103794094,2.49926637,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1761103794273,2.49926637,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761103794685,0.66,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761103794993,2.49926637,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1761103795178,3.15926637,186.02,185.98,41.69922786]
["bitfinex","SOLUSD",1761103795487,3.15926637,186.02,185.98,42.41922786]
["bitfinex","SOLUSD",1761103796401,2.49926637,186.04,185.99,0.72]
["bitfinex","SOLUSD",1761103796911,2.49926637,186.02,185.98,41.69922786]
["bitfinex","SOLUSD",1761103797269,0.66,186.01,185.98,41.69922786]
["bitfinex","SOLUSD",1761103797484,3.15926637,186.01,185.98,41.69922786]
["bitfinex","SOLUSD",1761103797691,2.49926637,186.0,185.98,41.69922786]
["bitfinex","SOLUSD",1761103798192,3.15926637,186.0,185.98,41.69922786]
["bitfinex","SOLUSD",1761103798988,2.49926637,186.01,185.98,41.69922786]
["bitfinex","SOLUSD",1761103799386,3.15926637,186.01,185.98,41.69922786]
["bitfinex","SOLUSD",1761103800301,3.15926637,186.01,185.98,18.81922786]
["bitfinex","SOLUSD",1761103800891,3.15926637,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761103801195,2.49926637,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761103801381,3.15926637,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761103801786,0.66,185.99,185.96,5.37723886]
["bitfinex","SOLUSD",1761103802097,3.15926637,185.99,185.96,5.37723886]
["bitfinex","SOLUSD",1761103802469,0.53951982,186.02,185.97,0.72]
["bitfinex","SOLUSD",1761103802673,3.69878619,186.09,185.99,22.88]
["bitfinex","SOLUSD",1761103802879,0.66,186.09,186.0,61.7176344]
["bitfinex","SOLUSD",1761103803091,1.20951982,186.11,186.0,61.7176344]
["bitfinex","SOLUSD",1761103803295,18.80095834,186.17,186.0,61.7176344]
["bitfinex","SOLUSD",1761103803296,0.67,186.14,186.04,22.88]
["bitfinex","SOLUSD",1761103803597,0.67,186.14,186.05,38.11748992]
["bitfinex","SOLUSD",1761103803786,0.67,186.14,186.06,0.71]
["bitfinex","SOLUSD",1761103803986,0.67,186.14,186.07,0.53743214]
["bitfinex","SOLUSD",1761103804495,0.67,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1761103804998,0.67,186.14,186.09,6.08374388]
["bitfinex","SOLUSD",1761103805497,1.59845312,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1761103805680,0.67,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1761103806289,0.53951982,186.13,186.09,6.08374388]
["bitfinex","SOLUSD",1761103806489,1.20951982,186.15,186.1,0.71]
["bitfinex","SOLUSD",1761103807407,4.11680625,186.17,186.1,1.24734551]
["bitfinex","SOLUSD",1761103807612,0.67,186.18,186.1,1.24734551]
["bitfinex","SOLUSD",1761103807788,0.67,186.18,186.11,0.71]
["bitfinex","SOLUSD",1761103808098,1.20951982,186.18,186.11,0.71]
["bitfinex","SOLUSD",1761103808801,1.20951982,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1761103809007,0.53951982,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1761103809306,0.53951982,186.19,186.13,1.2472589]
["bitfinex","SOLUSD",1761103809522,0.53951982,186.21,186.13,1.2472589]
["bitfinex","SOLUSD",1761103809687,0.53951982,186.21,186.14,0.71]
["bitfinex","SOLUSD",1761103809883,1.20951982,186.22,186.15,0.53720118]
["bitfinex","SOLUSD",1761103810079,0.53951982,186.22,186.15,0.53720118]
["bitfinex","SOLUSD",1761103810374,1.20951982,186.22,186.15,1.24720118]
["bitfinex","SOLUSD",1761103810582,1.20951982,186.22,186.16,0.71]
["bitfinex","SOLUSD",1761103810804,2.26845312,186.21,186.16,5.37150748]
["bitfinex","SOLUSD",1761103811012,1.20951982,186.2,186.16,5.37150748]
["bitfinex","SOLUSD",1761103811317,2.80797294,186.2,186.13,18.80406167]
["bitfinex","SOLUSD",1761103811598,2.26845312,186.19,186.13,19.51406167]
["bitfinex","SOLUSD",1761103811790,2.13797294,186.18,186.11,5.37290135]
["bitfinex","SOLUSD",1761103811994,1.20951982,186.18,186.12,0.71]
["bitfinex","SOLUSD",1761103812379,1.59845312,186.16,186.11,18.80581736]
["bitfinex","SOLUSD",1761103812612,1.59845312,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1761103812907,1.59845312,186.13,186.08,36.31453396]
["bitfinex","SOLUSD",1761103813096,0.67,186.12,186.08,36.31453396]
["bitfinex","SOLUSD",1761103813286,0.67,186.12,186.08,14.14453396]
["bitfinex","SOLUSD",1761103813686,0.67,186.12,186.08,36.31453396]
["bitfinex","SOLUSD",1761103814008,2.26845312,186.12,186.08,36.31453396]
["bitfinex","SOLUSD",1761103814413,0.67,186.11,186.08,36.31453396]
["bitfinex","SOLUSD",1761103814903,1.59845312,186.12,186.08,41.68856663]
["bitfinex","SOLUSD",1761103815206,0.53951982,186.14,186.09,0.71]
["bitfinex","SOLUSD",1761103815578,0.67,186.16,186.09,0.71]
["bitfinex","SOLUSD",1761103815779,2.80797294,186.16,186.09,0.71]
["bitfinex","SOLUSD",1761103816311,1.59845312,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1761103816516,1.59845312,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1761103816721,1.59845312,186.12,186.08,6.08403267]
["bitfinex","SOLUSD",1761103817035,1.59845312,186.13,186.08,6.08403267]
["bitfinex","SOLUSD",1761103817384,0.67,186.12,186.08,6.08403267]
["bitfinex","SOLUSD",1761103818408,1.59845312,186.12,186.08,6.08403267]
["bitfinex","SOLUSD",1761103818788,2.26845312,186.12,186.08,6.08403267]
["bitfinex","SOLUSD",1761103818985,1.59845312,186.12,186.08,6.08403267]
["bitfinex","SOLUSD",1761103819202,1.59845312,186.13,186.09,0.71]
["bitfinex","SOLUSD",1761103819592,2.26845312,186.13,186.09,0.71]
["bitfinex","SOLUSD",1761103820297,2.28845312,186.15,186.09,1.24737438]
["bitfinex","SOLUSD",1761103820692,2.28845312,186.15,186.1,0.7]
["bitfinex","SOLUSD",1761103821094,0.69,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761103821511,2.82797294,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761103821712,1.59845312,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1761103821899,1.59845312,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761103822600,2.28845312,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761103822803,0.69,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761103823004,1.59845312,186.12,186.07,6.07432149]
["bitfinex","SOLUSD",1761103823202,2.28845312,186.12,186.07,6.07432149]
["bitfinex","SOLUSD",1761103823915,1.59845312,186.12,186.07,6.07432149]
["bitfinex","SOLUSD",1761103824116,2.28845312,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761103825412,0.69,186.11,186.07,19.51012521]
["bitfinex","SOLUSD",1761103825614,2.28845312,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1761103825822,1.59845312,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761103826208,2.28845312,186.08,186.04,13.43730302]
["bitfinex","SOLUSD",1761103826415,2.28845312,186.07,186.05,5.374651]
["bitfinex","SOLUSD",1761103827024,1.59845312,186.07,186.05,5.374651]
["bitfinex","SOLUSD",1761103827199,0.69,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1761103827923,2.28845312,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1761103829139,0.53951982,186.1,186.03,18.81416975]
["bitfinex","SOLUSD",1761103829341,1.59845312,186.08,186.04,0.7]
["bitfinex","SOLUSD",1761103829552,1.59845312,186.09,186.04,0.7]
["bitfinex","SOLUSD",1761103829860,2.28845312,186.09,186.04,0.7]
["bitfinex","SOLUSD",1761103830034,0.69,186.08,186.04,0.7]
["bitfinex","SOLUSD",1761103830430,0.69,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761103830653,2.82797294,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761103830961,2.28845312,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761103831660,0.69,186.08,186.04,18.81315845]
["bitfinex","SOLUSD",1761103831857,2.82797294,186.1,186.04,19.51315845]
["bitfinex","SOLUSD",1761103832070,2.13797294,186.12,186.05,1.23748992]
["bitfinex","SOLUSD",1761103832446,2.13797294,186.12,186.06,0.7]
["bitfinex","SOLUSD",1761103832757,2.28845312,186.11,186.06,0.7]
["bitfinex","SOLUSD",1761103832944,0.69,186.1,186.06,0.7]
["bitfinex","SOLUSD",1761103833152,2.28845312,186.1,186.06,0.7]
["bitfinex","SOLUSD",1761103834057,2.28845312,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1761103835831,0.69,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761103836161,2.28845312,186.09,186.04,13.43797032]
["bitfinex","SOLUSD",1761103836654,1.59845312,186.08,186.04,14.09797032]
["bitfinex","SOLUSD",1761103837439,0.69,186.09,186.05,0.66]
["bitfinex","SOLUSD",1761103837645,1.59845312,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761103838053,1.59845312,186.08,186.04,13.43797032]
["bitfinex","SOLUSD",1761103838253,1.59845312,186.08,186.04,14.09797032]
["bitfinex","SOLUSD",1761103838543,1.59845312,186.08,186.04,19.47315845]
["bitfinex","SOLUSD",1761103839069,1.59845312,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1761103839438,2.28845312,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1761103839656,2.28845312,186.1,186.06,6.03461034]
["bitfinex","SOLUSD",1761103840247,5.73209935,186.12,186.07,0.66]
["bitfinex","SOLUSD",1761103840449,5.73209935,186.13,186.07,0.66]
["bitfinex","SOLUSD",1761103840666,5.19257953,186.13,186.07,1.19743214]
["bitfinex","SOLUSD",1761103840975,1.59845312,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1761103841166,1.59845312,186.13,186.08,6.03403267]
["bitfinex","SOLUSD",1761103841366,1.59845312,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761103841570,2.28845312,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761103841943,5.88257953,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761103842694,5.19257953,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761103842976,3.59412641,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761103843265,10.87647521,186.17,186.1,5.37345513]
["bitfinex","SOLUSD",1761103843266,3.59914604,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1761103843481,3.59914604,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761103843642,3.59914604,186.14,186.11,0.66]
["bitfinex","SOLUSD",1761103843842,5.19759916,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761103844176,3.59914604,186.14,186.11,0.66]
["bitfinex","SOLUSD",1761103844354,2.28845312,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761103844672,3.60083497,186.14,186.11,0.66]
["bitfinex","SOLUSD",1761103844975,2.28845312,186.15,186.1,18.80709295]
["bitfinex","SOLUSD",1761103845182,1.59845312,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1761103845347,1.59845312,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761103845545,0.69,186.13,186.09,19.46810359]
["bitfinex","SOLUSD",1761103846982,2.28845312,186.13,186.09,19.46810359]
["bitfinex","SOLUSD",1761103847964,1.59845312,186.12,186.09,18.80810359]
["bitfinex","SOLUSD",1761103848153,2.28845312,186.12,186.09,18.80810359]
["bitfinex","SOLUSD",1761103848349,10.87647521,186.15,186.09,18.80810359]
["bitfinex","SOLUSD",1761103848554,20.7171831,186.17,186.09,18.80810359]
["bitfinex","SOLUSD",1761103848555,1.59845312,186.13,186.09,18.80810359]
["bitfinex","SOLUSD",1761103848864,1.59845312,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1761103849662,2.28845312,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761103850066,1.59845312,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1761103850576,1.59845312,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1761103850754,2.82797294,186.13,186.09,6.03374388]
["bitfinex","SOLUSD",1761103851571,2.82797294,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761103851778,2.28845312,186.13,186.09,0.66]
["bitfinex","SOLUSD",1761103852160,2.28845312,186.12,186.07,19.46941538]
["bitfinex","SOLUSD",1761103852361,2.28845312,186.12,186.08,0.66]
["bitfinex","SOLUSD",1761103852782,0.69,186.12,186.08,0.66]
["bitfinex","SOLUSD",1761103853385,2.28845312,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1761103854670,0.69,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1761103855772,1.22951982,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1761103855972,0.69,186.14,186.09,6.03374388]
["bitfinex","SOLUSD",1761103856270,5.74465943,186.13,186.09,6.03374388]
["bitfinex","SOLUSD",1761103856574,1.59845312,186.13,186.09,6.03374388]
["bitfinex","SOLUSD",1761103856779,2.82797294,186.13,186.09,6.03374388]
["bitfinex","SOLUSD",1761103857756,2.28845312,186.13,186.09,6.03374388]
["bitfinex","SOLUSD",1761103858257,3.60992455,186.12,186.09,6.03374388]
["bitfinex","SOLUSD",1761103858458,2.28845312,186.13,186.09,6.03374388]
["bitfinex","SOLUSD",1761103858653,4.29992691,186.12,186.09,6.03374388]
["bitfinex","SOLUSD",1761103858854,0.69,186.12,186.09,6.03374388]
["bitfinex","SOLUSD",1761103859472,1.59845312,186.13,186.09,6.03374388]
["bitfinex","SOLUSD",1761103859668,3.60978636,186.12,186.09,6.03374388]
["bitfinex","SOLUSD",1761103859868,2.28845312,186.13,186.09,6.03374388]
["bitfinex","SOLUSD",1761103860184,0.53951982,186.15,186.1,0.66]
["bitfinex","SOLUSD",1761103860360,3.61017249,186.14,186.1,0.66]
["bitfinex","SOLUSD",1761103860555,3.61017249,186.13,186.1,0.66]
["bitfinex","SOLUSD",1761103860764,2.82797294,186.16,186.1,0.66]
["bitfinex","SOLUSD",1761103860964,3.61025883,186.15,186.1,0.66]
["bitfinex","SOLUSD",1761103861174,3.61025883,186.14,186.1,0.66]
["bitfinex","SOLUSD",1761103861372,3.61025883,186.13,186.1,0.66]
["bitfinex","SOLUSD",1761103861682,2.82797294,186.16,186.1,0.66]
["bitfinex","SOLUSD",1761103861972,3.61041602,186.15,186.1,0.66]
["bitfinex","SOLUSD",1761103862179,0.69,186.15,186.1,0.66]
["bitfinex","SOLUSD",1761103862480,5.8986939,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761103862667,5.74803822,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761103862864,2.79797294,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761103863065,0.66,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761103863588,0.66,186.12,186.09,18.80810359]
["bitfinex","SOLUSD",1761103863882,0.66,186.12,186.08,5.37396411]
["bitfinex","SOLUSD",1761103863883,1.59845312,186.11,186.08,5.37396411]
["bitfinex","SOLUSD",1761103864180,2.79797294,186.14,186.08,19.49904579]
["bitfinex","SOLUSD",1761103864483,3.61322933,186.13,186.09,0.69]
["bitfinex","SOLUSD",1761103864669,3.61322933,186.12,186.09,0.69]
["bitfinex","SOLUSD",1761103864871,0.66,186.13,186.09,0.69]
["bitfinex","SOLUSD",1761103865082,3.61458095,186.12,186.09,0.69]
["bitfinex","SOLUSD",1761103865381,0.66,186.13,186.09,0.69]
["bitfinex","SOLUSD",1761103865563,3.61548407,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761103865882,2.79797294,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761103866077,3.61548542,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761103866384,0.66,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761103866582,3.61569775,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761103866779,1.19951982,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761103866983,4.27569822,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761103867163,3.69761539,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761103867362,3.15809557,186.15,186.11,0.69]
["bitfinex","SOLUSD",1761103867682,0.53951982,186.17,186.11,0.69]
["bitfinex","SOLUSD",1761103867878,3.61494149,186.16,186.11,0.69]
["bitfinex","SOLUSD",1761103868186,3.61493988,186.15,186.11,0.69]
["bitfinex","SOLUSD",1761103868390,3.03761539,186.17,186.11,0.69]
["bitfinex","SOLUSD",1761103868584,3.61440411,186.16,186.12,5.91016548]
["bitfinex","SOLUSD",1761103868780,3.03761539,186.19,186.12,19.34235976]
["bitfinex","SOLUSD",1761103869081,3.61474348,186.18,186.13,0.69]
["bitfinex","SOLUSD",1761103869278,3.61474348,186.17,186.13,0.69]
["bitfinex","SOLUSD",1761103869475,1.19951982,186.2,186.13,0.69]
["bitfinex","SOLUSD",1761103869679,3.61317536,186.19,186.14,0.53723004]
["bitfinex","SOLUSD",1761103869868,3.61317536,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761103870070,3.61317536,186.17,186.15,6.06201181]
["bitfinex","SOLUSD",1761103870388,3.69761539,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761103870574,3.61231568,186.19,186.16,0.69]
["bitfinex","SOLUSD",1761103870885,0.53951982,186.21,186.16,0.69]
["bitfinex","SOLUSD",1761103871102,3.61202545,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761103871277,3.61202545,186.19,186.16,0.69]
["bitfinex","SOLUSD",1761103871478,1.19951982,186.21,186.16,0.69]
["bitfinex","SOLUSD",1761103871679,3.61084846,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761103871872,3.61084846,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761103872080,3.69761539,186.19,186.16,5.37167517]
["bitfinex","SOLUSD",1761103872271,0.66,186.18,186.16,5.37167517]
["bitfinex","SOLUSD",1761103872478,2.49809557,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761103872678,3.61005519,186.19,186.17,0.69]
["bitfinex","SOLUSD",1761103872986,2.49809557,186.2,186.16,18.80098329]
["bitfinex","SOLUSD",1761103873190,6.76815018,186.19,186.16,18.80098329]
["bitfinex","SOLUSD",1761103873489,3.15809557,186.2,186.16,19.49098329]
["bitfinex","SOLUSD",1761103873680,3.60942822,186.19,186.16,6.06167517]
["bitfinex","SOLUSD",1761103873989,1.19951982,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761103874486,0.66,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761103874668,3.69761539,186.2,186.15,0.69]
["bitfinex","SOLUSD",1761103874986,3.61075667,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761103875205,0.66,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761103875889,0.66,186.19,186.16,6.06172324]
["bitfinex","SOLUSD",1761103876291,0.66,186.19,186.14,18.80305145]
["bitfinex","SOLUSD",1761103876590,0.66,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761103877301,0.66,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761103877970,0.66,186.19,186.16,6.06172324]
["bitfinex","SOLUSD",1761103878589,1.19951982,186.19,186.16,6.06172324]
["bitfinex","SOLUSD",1761103878796,1.19951982,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761103879293,1.19951982,186.19,186.16,6.06172324]
["bitfinex","SOLUSD",1761103879596,3.69761539,186.19,186.16,6.06172324]
["bitfinex","SOLUSD",1761103880800,3.69761539,186.19,186.14,19.48305145]
["bitfinex","SOLUSD",1761103880982,3.69761539,186.19,186.15,0.68]
["bitfinex","SOLUSD",1761103881589,3.71761539,186.19,186.15,0.68]
["bitfinex","SOLUSD",1761103881896,0.68,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761103882498,0.68,186.19,186.16,6.05172324]
["bitfinex","SOLUSD",1761103883396,1.21951982,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761103883592,3.71761539,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1761103883798,3.71761539,186.19,186.15,11.42212537]
["bitfinex","SOLUSD",1761103884308,3.17809557,186.19,186.15,24.85215491]
["bitfinex","SOLUSD",1761103884500,3.17809557,186.19,186.15,24.17215491]
["bitfinex","SOLUSD",1761103884798,0.68,186.19,186.16,0.68]
["bitfinex","SOLUSD",1761103885311,0.68,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761103886395,2.49809557,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761103886396,3.17809557,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761103886604,0.53951982,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761103886895,1.21951982,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761103887204,3.71761539,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761103888192,0.68,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761103889390,3.17809557,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761103890303,2.49809557,186.19,186.17,0.68]
["bitfinex","SOLUSD",1761103890601,2.49809557,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761103890804,3.17809557,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761103891097,0.53951982,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761103891314,0.1,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1761103891315,0.1,186.23,186.19,0.68]
["bitfinex","SOLUSD",1761103891511,2.49809557,186.21,186.19,16.14856681]
["bitfinex","SOLUSD",1761103891714,0.68,186.2,186.19,16.14856681]
["bitfinex","SOLUSD",1761103892108,2.49809557,186.21,186.19,16.14856681]
["bitfinex","SOLUSD",1761103892286,3.17809557,186.21,186.19,16.14856681]
["bitfinex","SOLUSD",1761103892780,3.17809557,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1761103892980,0.72,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1761103893389,0.72,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761103893705,6.6479121,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761103893905,3.03761539,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761103894198,3.75761539,186.21,186.18,7.52475214]
["bitfinex","SOLUSD",1761103894576,1.25951982,186.21,186.18,7.52475214]
["bitfinex","SOLUSD",1761103895003,1.25951982,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761103895200,1.25951982,186.21,186.18,7.86924177]
["bitfinex","SOLUSD",1761103895404,0.72,186.21,186.18,22.01710727]
["bitfinex","SOLUSD",1761103895606,3.85761539,186.23,186.18,22.01710727]
["bitfinex","SOLUSD",1761103895790,4.33026224,186.22,186.18,22.01710727]
["bitfinex","SOLUSD",1761103895988,0.72,186.22,186.18,22.01710727]
["bitfinex","SOLUSD",1761103896408,0.72,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761103897579,0.72,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761103897784,0.53951982,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761103898200,1.25951982,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761103898606,0.53951982,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761103898902,0.72,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761103899109,3.60939277,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761103899405,1.25951982,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1761103899621,3.60954774,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761103899910,0.72,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761103900209,0.72,186.21,186.18,15.92596107]
["bitfinex","SOLUSD",1761103900210,0.72,186.21,186.18,18.7990117]
["bitfinex","SOLUSD",1761103900915,0.72,186.21,186.18,19.5190117]
["bitfinex","SOLUSD",1761103901406,0.53951982,186.22,186.18,18.7990117]
["bitfinex","SOLUSD",1761103901612,0.1,186.23,186.19,0.72]
["bitfinex","SOLUSD",1761103901806,0.1,186.23,186.19,11.69647521]
["bitfinex","SOLUSD",1761103902003,0.1,186.23,186.2,0.72]
["bitfinex","SOLUSD",1761103903612,0.1,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761103903800,0.1,186.23,186.21,5.90730894]
["bitfinex","SOLUSD",1761103903998,0.1,186.23,186.22,0.72]
["bitfinex","SOLUSD",1761103904599,0.1,186.23,186.22,6.08999248]
["bitfinex","SOLUSD",1761103904799,0.1,186.23,186.22,9.69917818]
["bitfinex","SOLUSD",1761103906319,0.1,186.23,186.22,8.97917818]
["bitfinex","SOLUSD",1761103906517,0.82,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761103906714,0.82,186.23,186.2,15.92417154]
["bitfinex","SOLUSD",1761103907405,0.1,186.23,186.21,0.72]
["bitfinex","SOLUSD",1761103908413,0.1,186.23,186.21,1.25702808]
["bitfinex","SOLUSD",1761103908720,0.1,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1761103908928,0.1,186.23,186.22,6.08999248]
["bitfinex","SOLUSD",1761103910213,3.60581524,186.27,186.22,19.51497368]
["bitfinex","SOLUSD",1761103910424,1.25951982,186.31,186.23,1.25697041]
["bitfinex","SOLUSD",1761103910613,4.32652792,186.3,186.23,1.25697041]
["bitfinex","SOLUSD",1761103910805,3.60652792,186.29,186.24,19.51295531]
["bitfinex","SOLUSD",1761103911125,3.60652792,186.28,186.25,0.72]
["bitfinex","SOLUSD",1761103911322,0.72,186.3,186.25,0.72]
["bitfinex","SOLUSD",1761103911512,3.60552369,186.29,186.25,4.86344067]
["bitfinex","SOLUSD",1761103911712,3.60552369,186.28,186.25,4.86344067]
["bitfinex","SOLUSD",1761103911923,1.25951982,186.32,186.26,0.72]
["bitfinex","SOLUSD",1761103912219,3.6056772,186.31,186.26,0.72]
["bitfinex","SOLUSD",1761103912525,3.6056772,186.3,186.27,16.14335297]
["bitfinex","SOLUSD",1761103912722,3.6056772,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761103914129,0.53951982,186.32,186.28,6.08826283]
["bitfinex","SOLUSD",1761103914425,3.60507985,186.31,186.29,0.72]
["bitfinex","SOLUSD",1761103914630,3.60507985,186.3,186.29,0.72]
["bitfinex","SOLUSD",1761103915015,3.60507985,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761103915216,3.60403296,186.31,186.29,3.60507985]
["bitfinex","SOLUSD",1761103915424,0.53951982,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761103915627,4.32403831,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761103915813,6.6416537,186.32,186.29,5.36784812]
["bitfinex","SOLUSD",1761103916016,3.60403831,186.31,186.27,17.74013804]
["bitfinex","SOLUSD",1761103916212,4.14355813,186.3,186.27,17.74013804]
["bitfinex","SOLUSD",1761103916521,0.72,186.29,186.27,5.36842834]
["bitfinex","SOLUSD",1761103917218,0.72,186.29,186.26,18.79062353]
["bitfinex","SOLUSD",1761103917540,4.14394678,186.3,186.27,2.49809557]
["bitfinex","SOLUSD",1761103917705,0.53951982,186.3,186.27,2.49809557]
["bitfinex","SOLUSD",1761103917908,4.3244793,186.31,186.27,3.21809557]
["bitfinex","SOLUSD",1761103918209,0.72,186.31,186.27,3.21809557]
["bitfinex","SOLUSD",1761103918437,0.72,186.31,186.27,0.72]
["bitfinex","SOLUSD",1761103918637,0.72,186.31,186.27,11.59647521]
["bitfinex","SOLUSD",1761103919336,4.32311376,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761103919705,0.72,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761103919925,4.32311376,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761103920127,0.72,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761103920326,4.32311376,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761103920528,0.72,186.31,186.28,8.97137659]
["bitfinex","SOLUSD",1761103920808,4.14263358,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761103921021,3.75761539,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761103921217,4.32329406,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761103921514,3.03761539,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761103921515,0.72,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761103922031,1.25951982,186.29,186.26,5.36687353]
["bitfinex","SOLUSD",1761103922325,0.72,186.29,186.26,5.36870611]
["bitfinex","SOLUSD",1761103922535,1.25951982,186.29,186.26,6.08870611]
["bitfinex","SOLUSD",1761103922914,0.53951982,186.3,186.26,5.36870611]
["bitfinex","SOLUSD",1761103923114,1.23951982,186.3,186.26,5.36870611]
["bitfinex","SOLUSD",1761103923313,1.23951982,186.3,186.26,9.67346969]
["bitfinex","SOLUSD",1761103924043,1.23951982,186.29,186.26,8.97346969]
["bitfinex","SOLUSD",1761103924414,1.23951982,186.3,186.26,6.06870611]
["bitfinex","SOLUSD",1761103925334,0.53951982,186.3,186.26,5.36870611]
["bitfinex","SOLUSD",1761103925515,0.7,186.29,186.26,5.36870611]
["bitfinex","SOLUSD",1761103926122,3.73761539,186.29,186.26,5.36870611]
["bitfinex","SOLUSD",1761103927229,1.23951982,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761103927546,1.23951982,186.29,186.25,6.06912751]
["bitfinex","SOLUSD",1761103927836,0.53951982,186.29,186.25,6.06912751]
["bitfinex","SOLUSD",1761103928043,0.7,186.28,186.25,6.06912751]
["bitfinex","SOLUSD",1761103928346,1.23951982,186.29,186.25,6.06912751]
["bitfinex","SOLUSD",1761103928724,0.7,186.29,186.25,6.06912751]
["bitfinex","SOLUSD",1761103929338,4.30452555,186.29,186.25,6.06912751]
["bitfinex","SOLUSD",1761103930641,3.60452555,186.29,186.25,6.06912751]
["bitfinex","SOLUSD",1761103930823,0.7,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761103931341,0.53951982,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761103931538,2.29592328,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761103931838,1.23951982,186.27,186.24,13.42285487]
["bitfinex","SOLUSD",1761103932653,1.23951982,186.27,186.24,14.12285487]
["bitfinex","SOLUSD",1761103932852,1.23951982,186.27,186.24,19.49227067]
["bitfinex","SOLUSD",1761103933138,1.23951982,186.27,186.24,18.79227067]
["bitfinex","SOLUSD",1761103933946,0.7,186.27,186.24,13.42285487]
["bitfinex","SOLUSD",1761103935260,0.7,186.27,186.24,18.79227067]
["bitfinex","SOLUSD",1761103935744,0.53951982,186.28,186.24,19.49227067]
["bitfinex","SOLUSD",1761103935940,16.24416782,186.3,186.25,0.7]
["bitfinex","SOLUSD",1761103935941,0.7,186.3,186.25,0.7]
["bitfinex","SOLUSD",1761103936142,3.60806302,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761103936334,1.23951982,186.32,186.25,1.23691275]
["bitfinex","SOLUSD",1761103936535,3.60830521,186.31,186.25,1.23691275]
["bitfinex","SOLUSD",1761103936842,3.60830521,186.3,186.26,0.7]
["bitfinex","SOLUSD",1761103937041,3.60830521,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761103937223,0.7,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761103938238,3.60872161,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761103938540,2.8354431,186.31,186.26,6.06883925]
["bitfinex","SOLUSD",1761103938840,3.60886604,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761103939133,3.60886604,186.29,186.27,0.7]
["bitfinex","SOLUSD",1761103939346,1.23951982,186.32,186.27,0.7]
["bitfinex","SOLUSD",1761103939539,3.61005525,186.31,186.27,0.7]
["bitfinex","SOLUSD",1761103939741,3.61005525,186.3,186.27,0.7]
["bitfinex","SOLUSD",1761103939923,3.61005525,186.29,186.27,0.7]
["bitfinex","SOLUSD",1761103940247,0.7,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761103940440,3.61060183,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761103940643,0.53951982,186.32,186.29,0.7]
["bitfinex","SOLUSD",1761103940850,3.6107833,186.31,186.29,0.7]
["bitfinex","SOLUSD",1761103941042,3.6107833,186.3,186.29,0.7]
["bitfinex","SOLUSD",1761103943146,3.6107833,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1761103943454,3.6107833,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761103944663,3.6107833,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761103944825,4.27308379,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761103945027,0.66,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761103945245,3.61402784,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761103945545,0.66,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761103945848,0.66,186.28,186.25,6.08912751]
["bitfinex","SOLUSD",1761103946147,2.1354431,186.31,186.25,6.08912751]
["bitfinex","SOLUSD",1761103946345,0.66,186.29,186.25,6.08912751]
["bitfinex","SOLUSD",1761103946527,3.615494,186.28,186.25,6.08912751]
["bitfinex","SOLUSD",1761103946730,0.66,186.29,186.25,6.08912751]
["bitfinex","SOLUSD",1761103947026,3.61559487,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761103947226,5.04526838,186.32,186.26,1.25688392]
["bitfinex","SOLUSD",1761103947447,3.61653833,186.31,186.26,1.25688392]
["bitfinex","SOLUSD",1761103947627,3.61653833,186.3,186.27,0.72]
["bitfinex","SOLUSD",1761103947828,3.61653833,186.29,186.27,0.72]
["bitfinex","SOLUSD",1761103948043,3.61653833,186.28,186.27,0.72]
["bitfinex","SOLUSD",1761103948439,3.61653833,186.28,186.25,13.95973154]
["bitfinex","SOLUSD",1761103948646,3.61653833,186.27,186.25,14.67973154]
["bitfinex","SOLUSD",1761103948845,2.1354431,186.31,186.26,0.72]
["bitfinex","SOLUSD",1761103949046,3.61717706,186.3,186.26,0.72]
["bitfinex","SOLUSD",1761103949356,3.61717706,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761103949541,3.61717706,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761103949743,3.61717706,186.28,186.27,6.08855102]
["bitfinex","SOLUSD",1761103955057,3.61717706,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1761103955240,5.76526838,186.32,186.27,0.71]
["bitfinex","SOLUSD",1761103955439,3.62116168,186.31,186.27,0.71]
["bitfinex","SOLUSD",1761103955641,3.62116168,186.3,186.27,0.71]
["bitfinex","SOLUSD",1761103955963,3.62116168,186.29,186.27,0.71]
["bitfinex","SOLUSD",1761103956140,3.62116168,186.28,186.27,0.71]
["bitfinex","SOLUSD",1761103956462,3.62116168,186.28,186.26,18.79093739]
["bitfinex","SOLUSD",1761103956640,3.62116168,186.27,186.26,14.13209814]
["bitfinex","SOLUSD",1761103956835,3.62116168,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761103957140,3.62076552,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761103958256,3.62076552,186.26,186.24,18.79287179]
["bitfinex","SOLUSD",1761103958433,0.72,186.27,186.24,18.79287179]
["bitfinex","SOLUSD",1761103958637,3.62010363,186.26,186.24,18.79287179]
["bitfinex","SOLUSD",1761103958953,5.04526838,186.3,186.24,18.79287179]
["bitfinex","SOLUSD",1761103959255,4.33997353,186.29,186.24,18.79287179]
["bitfinex","SOLUSD",1761103959559,3.61997353,186.28,186.25,0.71]
["bitfinex","SOLUSD",1761103959762,3.61997353,186.27,186.25,0.71]
["bitfinex","SOLUSD",1761103960064,3.61997353,186.26,186.25,0.71]
["bitfinex","SOLUSD",1761103960243,3.61997353,186.26,186.23,5.04271897]
["bitfinex","SOLUSD",1761103960443,3.61997353,186.26,186.17,5.21839326]
["bitfinex","SOLUSD",1761103960444,1.59592328,186.24,186.17,1.24714347]
["bitfinex","SOLUSD",1761103960766,1.59592328,186.22,186.17,0.71]
["bitfinex","SOLUSD",1761103960967,3.61997353,186.21,186.17,6.08141255]
["bitfinex","SOLUSD",1761103961262,4.15949335,186.2,186.16,5.37168528]
["bitfinex","SOLUSD",1761103961445,3.61445214,186.19,186.16,5.37168528]
["bitfinex","SOLUSD",1761103961762,0.53951982,186.18,186.16,5.37168528]
["bitfinex","SOLUSD",1761103962763,1.25951982,186.19,186.16,5.37168528]
["bitfinex","SOLUSD",1761103963058,3.61179237,186.18,186.16,5.37168528]
["bitfinex","SOLUSD",1761103963235,0.53951982,186.19,186.16,6.08168528]
["bitfinex","SOLUSD",1761103963432,1.25951982,186.2,186.16,6.08168528]
["bitfinex","SOLUSD",1761103963648,3.60937693,186.19,186.16,5.37168528]
["bitfinex","SOLUSD",1761103963850,0.72,186.2,186.17,0.71]
["bitfinex","SOLUSD",1761103964256,0.72,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761103964559,1.25951982,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1761103964758,3.60813667,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761103965056,3.60813667,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761103965251,0.72,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761103965456,3.60701098,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761103965760,0.72,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761103966057,3.60698488,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761103966235,0.72,186.21,186.16,18.80103136]
["bitfinex","SOLUSD",1761103966435,4.32669514,186.2,186.16,19.51103136]
["bitfinex","SOLUSD",1761103966652,0.72,186.2,186.16,19.51103136]
["bitfinex","SOLUSD",1761103967237,1.25951982,186.2,186.16,19.51103136]
["bitfinex","SOLUSD",1761103967434,1.25951982,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761103967667,0.72,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761103968569,0.72,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761103968738,0.53951982,186.2,186.14,18.80305145]
["bitfinex","SOLUSD",1761103969056,0.72,186.2,186.15,0.71]
["bitfinex","SOLUSD",1761103969837,0.72,186.2,186.15,1.24720118]
["bitfinex","SOLUSD",1761103970564,0.72,186.2,186.16,6.08172324]
["bitfinex","SOLUSD",1761103971142,2.31592328,186.2,186.16,6.08172324]
["bitfinex","SOLUSD",1761103972345,1.59592328,186.19,186.16,6.08172324]
["bitfinex","SOLUSD",1761103973463,57.37828606,186.39,186.17,0.71]
["bitfinex","SOLUSD",1761103973464,3.59992966,186.22,186.17,0.71]
["bitfinex","SOLUSD",1761103973663,0.72,186.26,186.19,22.88]
["bitfinex","SOLUSD",1761103973664,3.60022508,186.24,186.19,22.88]
["bitfinex","SOLUSD",1761103973964,3.60022508,186.25,186.2,1.24705692]
["bitfinex","SOLUSD",1761103974358,3.60022508,186.25,186.21,0.71]
["bitfinex","SOLUSD",1761103975163,5.19614836,186.25,186.21,0.71]
["bitfinex","SOLUSD",1761103975465,0.72,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1761103975661,2.31592328,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1761103975856,5.91606678,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1761103977168,2.31592328,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761103977558,5.1959231,186.24,186.21,6.08028086]
["bitfinex","SOLUSD",1761103977756,3.59999982,186.24,186.21,6.08028086]
["bitfinex","SOLUSD",1761103978493,4.50574856,186.29,186.21,6.08028086]
["bitfinex","SOLUSD",1761103978494,4.50574856,186.31,186.25,22.88]
["bitfinex","SOLUSD",1761103978782,0.72,186.32,186.26,0.53688392]
["bitfinex","SOLUSD",1761103978991,0.72,186.32,186.26,1.24688392]
["bitfinex","SOLUSD",1761103979282,0.72,186.32,186.26,12.66287895]
["bitfinex","SOLUSD",1761103979577,0.53951982,186.33,186.27,0.71]
["bitfinex","SOLUSD",1761103979889,11.59647521,186.35,186.27,0.71]
["bitfinex","SOLUSD",1761103979890,0.72,186.35,186.28,0.53682628]
["bitfinex","SOLUSD",1761103980368,0.72,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1761103980564,1.59592328,186.33,186.29,45.01995285]
["bitfinex","SOLUSD",1761103980762,0.53951982,186.32,186.29,5.36796899]
["bitfinex","SOLUSD",1761103981084,0.72,186.32,186.29,5.36796899]
["bitfinex","SOLUSD",1761103981470,1.25951982,186.32,186.29,5.36796899]
["bitfinex","SOLUSD",1761103981967,0.72,186.32,186.29,5.36796899]
["bitfinex","SOLUSD",1761103983187,0.72,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1761103983363,0.72,186.32,186.28,6.05826283]
["bitfinex","SOLUSD",1761103984694,0.72,186.32,186.29,10.73406905]
["bitfinex","SOLUSD",1761103985068,0.53951982,186.34,186.29,11.42406905]
["bitfinex","SOLUSD",1761103985274,1.22951982,186.35,186.3,0.69]
["bitfinex","SOLUSD",1761103985470,10.87647521,186.34,186.29,10.73406905]
["bitfinex","SOLUSD",1761103985675,2.1354431,186.33,186.29,10.73406905]
["bitfinex","SOLUSD",1761103985875,2.8254431,186.33,186.29,10.73406905]
["bitfinex","SOLUSD",1761103986082,0.69,186.32,186.29,10.73406905]
["bitfinex","SOLUSD",1761103986984,0.53951982,186.33,186.29,10.73406905]
["bitfinex","SOLUSD",1761103987182,0.53951982,186.33,186.26,0.53688392]
["bitfinex","SOLUSD",1761103987183,1.59592328,186.3,186.26,0.53688392]
["bitfinex","SOLUSD",1761103987491,10.87647521,186.26,186.19,12.47239849]
["bitfinex","SOLUSD",1761103987666,2.1354431,186.25,186.19,12.47239849]
["bitfinex","SOLUSD",1761103987866,0.53951982,186.25,186.2,0.69]
["bitfinex","SOLUSD",1761103988363,1.22951982,186.25,186.2,0.69]
["bitfinex","SOLUSD",1761103988885,2.8254431,186.25,186.2,0.69]
["bitfinex","SOLUSD",1761103989487,2.28592328,186.24,186.19,17.84301869]
["bitfinex","SOLUSD",1761103989703,1.59592328,186.23,186.19,17.84301869]
["bitfinex","SOLUSD",1761103989884,2.28592328,186.23,186.19,17.84301869]
["bitfinex","SOLUSD",1761103990072,0.69,186.23,186.19,17.84301869]
["bitfinex","SOLUSD",1761103990396,1.59592328,186.24,186.19,18.53301869]
["bitfinex","SOLUSD",1761103990568,2.28592328,186.24,186.19,18.53301869]
["bitfinex","SOLUSD",1761103990767,3.03481317,186.25,186.2,0.69]
["bitfinex","SOLUSD",1761103990990,3.72481317,186.26,186.2,0.69]
["bitfinex","SOLUSD",1761103991494,3.72481317,186.26,186.21,16.14856681]
["bitfinex","SOLUSD",1761103991675,0.69,186.25,186.21,16.14856681]
["bitfinex","SOLUSD",1761103991995,3.03481317,186.24,186.19,18.79776451]
["bitfinex","SOLUSD",1761103992182,3.03481317,186.24,186.2,10.87647521]
["bitfinex","SOLUSD",1761103992368,3.18529335,186.23,186.2,10.87647521]
["bitfinex","SOLUSD",1761103992576,3.18529335,186.23,186.19,19.48776451]
["bitfinex","SOLUSD",1761103992892,2.49529335,186.25,186.2,0.69]
["bitfinex","SOLUSD",1761103993073,0.53951982,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761103993272,1.22951982,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761103993502,0.53951982,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761103993704,4.1357534,186.27,186.21,0.53702808]
["bitfinex","SOLUSD",1761103993888,2.49529335,186.25,186.2,0.69]
["bitfinex","SOLUSD",1761103994083,2.49529335,186.23,186.19,29.67423972]
["bitfinex","SOLUSD",1761103994607,3.03481317,186.24,186.2,0.69]
["bitfinex","SOLUSD",1761103994813,1.22951982,186.24,186.2,6.06031572]
["bitfinex","SOLUSD",1761103995112,0.53951982,186.24,186.2,6.06031572]
["bitfinex","SOLUSD",1761103995314,0.53951982,186.24,186.21,0.69]
["bitfinex","SOLUSD",1761103996187,1.22951982,186.24,186.2,5.37031572]
["bitfinex","SOLUSD",1761103996389,1.22951982,186.24,186.2,6.06031572]
["bitfinex","SOLUSD",1761103997313,0.53951982,186.25,186.21,0.69]
["bitfinex","SOLUSD",1761103998415,11.41599503,186.26,186.21,0.69]
["bitfinex","SOLUSD",1761103998621,3.59914026,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761103998917,12.10599503,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1761103999118,3.59914093,186.25,186.22,6.05999248]
["bitfinex","SOLUSD",1761103999410,3.59914093,186.24,186.23,0.69]
["bitfinex","SOLUSD",1761103999618,3.59985878,186.26,186.23,0.69]
["bitfinex","SOLUSD",1761103999821,0.53951982,186.27,186.23,0.69]
["bitfinex","SOLUSD",1761103999998,3.59999329,186.26,186.22,18.79497368]
["bitfinex","SOLUSD",1761104000201,3.72481317,186.27,186.22,30.90096871]
["bitfinex","SOLUSD",1761104000528,6.78553398,186.26,186.22,31.59096871]
["bitfinex","SOLUSD",1761104000722,3.18529335,186.26,186.22,31.59096871]
["bitfinex","SOLUSD",1761104001920,2.49529335,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1761104002118,1.19951982,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761104002327,3.69481317,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761104002504,3.69481317,186.25,186.2,5.37032196]
["bitfinex","SOLUSD",1761104002505,0.66,186.24,186.2,5.37032196]
["bitfinex","SOLUSD",1761104003497,0.66,186.24,186.2,6.07032196]
["bitfinex","SOLUSD",1761104015059,11.41599503,186.23,186.16,0.53717232]
["bitfinex","SOLUSD",1761104015363,11.41599503,186.23,186.15,13.42938509]
["bitfinex","SOLUSD",1761104015364,6.80936196,186.22,186.15,13.42938509]
["bitfinex","SOLUSD",1761104015552,10.87647521,186.17,186.12,0.72]
["bitfinex","SOLUSD",1761104015752,6.63878947,186.16,186.08,0.53740326]
["bitfinex","SOLUSD",1761104015937,2.49529335,186.1,186.04,0.2]
["bitfinex","SOLUSD",1761104016252,6.6372033,186.09,186.04,5.57502879]
["bitfinex","SOLUSD",1761104016552,0.71,186.08,186.04,5.57502879]
["bitfinex","SOLUSD",1761104017938,2.49529335,186.07,186.04,5.57502879]
["bitfinex","SOLUSD",1761104018244,3.74481317,186.08,186.04,5.57502879]
["bitfinex","SOLUSD",1761104018758,0.71,186.07,186.04,5.57502879]
["bitfinex","SOLUSD",1761104019657,2.49529335,186.09,186.04,5.57502879]
["bitfinex","SOLUSD",1761104019858,0.53951982,186.08,186.04,5.57502879]
["bitfinex","SOLUSD",1761104020054,1.24951982,186.08,186.04,5.57502879]
["bitfinex","SOLUSD",1761104020728,0.71,186.07,186.04,5.57502879]
["bitfinex","SOLUSD",1761104021538,0.53951982,186.06,186.04,0.2]
["bitfinex","SOLUSD",1761104021745,3.20529335,186.07,186.04,0.2]
["bitfinex","SOLUSD",1761104021950,0.71,186.06,186.04,0.2]
["bitfinex","SOLUSD",1761104022339,1.24951982,186.06,186.04,0.2]
["bitfinex","SOLUSD",1761104022744,0.71,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761104028066,0.53951982,186.08,186.04,6.295149]
["bitfinex","SOLUSD",1761104028367,1.24951982,186.08,186.04,5.575149]
["bitfinex","SOLUSD",1761104028544,2.49529335,186.06,186.04,5.575149]
["bitfinex","SOLUSD",1761104028743,2.49529335,186.06,186.04,0.2]
["bitfinex","SOLUSD",1761104028941,0.71,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761104030260,0.53951982,186.06,186.04,0.2]
["bitfinex","SOLUSD",1761104030760,8.57932938,186.08,186.04,0.2]
["bitfinex","SOLUSD",1761104030761,0.53951982,186.07,186.04,5.57504104]
["bitfinex","SOLUSD",1761104030942,0.53951982,186.07,186.04,6.29504104]
["bitfinex","SOLUSD",1761104032139,0.71,186.08,186.04,6.29504104]
["bitfinex","SOLUSD",1761104032338,1.24951982,186.08,186.04,6.29504104]
["bitfinex","SOLUSD",1761104032534,3.74481317,186.08,186.04,6.29504104]
["bitfinex","SOLUSD",1761104032740,3.74481317,186.08,186.04,5.57504104]
["bitfinex","SOLUSD",1761104032741,0.71,186.07,186.04,5.57504104]
["bitfinex","SOLUSD",1761104033073,1.24951982,186.07,186.04,5.57504104]
["bitfinex","SOLUSD",1761104033962,0.71,186.06,186.04,5.57504104]
["bitfinex","SOLUSD",1761104034347,1.24951982,186.06,186.04,0.2]
["bitfinex","SOLUSD",1761104034738,0.71,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761104035140,3.20529335,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761104037563,14.08176856,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761104037766,42.33666778,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761104037944,45.90394222,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761104040870,36.25176856,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761104041062,42.1661876,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761104041464,42.8761876,186.05,186.04,0.2]
["bitfinex","SOLUSD",1761104042953,22.88,185.99,185.97,0.2]
["bitfinex","SOLUSD",1761104043163,17.47409676,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761104043382,18.15409676,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761104043948,15.65880341,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761104044163,41.03409676,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761104044350,38.53880341,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761104044643,41.03409676,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761104044847,46.411019,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761104047147,46.411019,185.98,185.91,0.2]
["bitfinex","SOLUSD",1761104047148,10.87647521,185.95,185.91,0.2]
["bitfinex","SOLUSD",1761104047377,36.25176856,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104047553,39.81457694,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104047752,40.49457694,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104048356,45.87323442,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104049073,43.37794107,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104049279,45.87323442,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104049566,13.37176856,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104050386,13.91128838,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104051861,19.28994586,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104052067,19.96994586,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104052277,23.51749183,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104052776,22.62545827,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104053362,19.0779123,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104053564,18.3979123,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104054158,21.94758279,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104056812,16.56892531,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104057087,22.62758279,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104057461,45.50758279,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761104057787,10.87647521,185.91,185.88,0.2]
["bitfinex","SOLUSD",1761104057991,1.60325979,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104058169,5.15293028,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104058369,16.70940549,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104058890,22.08893101,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104059193,21.40893101,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104059365,16.02940549,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104059564,16.56892531,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104062085,21.94845083,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104062486,16.56892531,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104064069,16.56892531,185.89,185.88,0.89]
["bitfinex","SOLUSD",1761104064268,16.56892531,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104065491,5.6924501,185.89,185.88,0.89]
["bitfinex","SOLUSD",1761104065695,5.15293028,185.89,185.88,0.89]
["bitfinex","SOLUSD",1761104068519,5.15293028,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104069462,3.54967049,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104069666,5.15293028,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104071291,5.15293028,185.89,185.88,0.89]
["bitfinex","SOLUSD",1761104072304,1.60325979,185.89,185.88,0.89]
["bitfinex","SOLUSD",1761104074386,22.11939403,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104074902,44.99939403,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104075076,45.53891385,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104075703,49.98095772,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761104077204,10.87647521,185.88,185.85,0.2]
["bitfinex","SOLUSD",1761104077401,12.479735,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104077703,16.04986851,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104077911,16.73986851,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104078702,28.53330151,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104079411,32.99963967,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104081200,28.53330151,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104082307,33.01162608,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104082509,25.90858692,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104083383,26.44810674,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104083588,27.13810674,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104084107,22.65978217,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104084911,29.07282133,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104085209,27.14315162,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104086213,22.65978217,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761104088390,24.85955061,185.86,185.85,0.91]
["bitfinex","SOLUSD",1761104088583,29.07282133,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761104088798,41.34911003,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761104088993,45.45876336,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761104089197,46.14876336,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761104089403,51.52973623,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761104089914,10.87647521,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761104090101,22.57618586,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761104090416,23.26618586,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761104091192,22.66180934,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761104092000,21.97180934,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761104092210,22.66180934,185.79,185.75,0.71]
["bitfinex","SOLUSD",1761104092392,12.479735,185.76,185.75,0.71]
["bitfinex","SOLUSD",1761104092592,16.58938833,185.76,185.75,0.71]
["bitfinex","SOLUSD",1761104094716,16.58938833,185.76,185.74,0.71]
["bitfinex","SOLUSD",1761104094920,5.1733933,185.75,185.74,0.71]
["bitfinex","SOLUSD",1761104097319,1.60325979,185.75,185.74,0.71]
["bitfinex","SOLUSD",1761104097624,5.18380838,185.75,185.74,0.71]
["bitfinex","SOLUSD",1761104098212,1.60325979,185.75,185.74,0.71]
["bitfinex","SOLUSD",1761104098735,1.60325979,185.75,185.7,18.84743073]
["bitfinex","SOLUSD",1761104099027,11.41599503,185.76,185.74,0.71]
["bitfinex","SOLUSD",1761104099206,0.53951982,185.75,185.74,0.71]
["bitfinex","SOLUSD",1761104100138,2.14277961,185.75,185.74,0.71]
["bitfinex","SOLUSD",1761104100511,10.87647521,185.74,185.69,0.2]
["bitfinex","SOLUSD",1761104100711,1.60325979,185.7,185.69,0.91]
["bitfinex","SOLUSD",1761104101109,1.60325979,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761104102802,12.479735,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761104103102,16.05864302,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761104103627,22.14367263,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761104103826,23.74693242,185.7,185.68,0.2]
["bitfinex","SOLUSD",1761104104009,1.60325979,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761104104211,1.60325979,185.6,185.59,0.9]
["bitfinex","SOLUSD",1761104105936,1.60325979,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761104106239,18.56766603,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761104106419,22.13215695,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761104106732,45.01215695,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761104108518,51.42519611,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761104109614,10.87647521,185.59,185.51,5.39052088]
["bitfinex","SOLUSD",1761104109814,10.87647521,185.59,185.5,0.7]
["bitfinex","SOLUSD",1761104109815,1.60325979,185.53,185.5,0.7]
["bitfinex","SOLUSD",1761104110020,1.60325979,185.52,185.51,0.7]
["bitfinex","SOLUSD",1761104112740,2.51493318,185.52,185.51,0.7]
["bitfinex","SOLUSD",1761104113338,2.51493318,185.54,185.51,0.7]
["bitfinex","SOLUSD",1761104113561,0.53951982,185.58,185.51,6.62959841]
["bitfinex","SOLUSD",1761104113746,2.51493318,185.57,185.51,6.62959841]
["bitfinex","SOLUSD",1761104113928,2.51493318,185.56,185.52,0.7]
["bitfinex","SOLUSD",1761104114439,3.054453,185.58,185.52,0.7]
["bitfinex","SOLUSD",1761104115238,3.054453,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1761104115415,113.75386007,185.64,185.54,0.53896733]
["bitfinex","SOLUSD",1761104115616,2.51493318,185.61,185.54,1.23896733]
["bitfinex","SOLUSD",1761104116051,6.59596674,185.61,185.55,0.7]
["bitfinex","SOLUSD",1761104116358,2.51493318,185.6,185.55,0.7]
["bitfinex","SOLUSD",1761104116530,4.08103356,185.61,185.55,6.08918549]
["bitfinex","SOLUSD",1761104116835,2.51493318,185.56,185.5,5.39083557]
["bitfinex","SOLUSD",1761104117040,2.51493318,185.54,185.48,6.09141686]
["bitfinex","SOLUSD",1761104117417,6.59596674,185.56,185.49,1.23911262]
["bitfinex","SOLUSD",1761104117652,3.54151374,185.56,185.49,1.23911262]
["bitfinex","SOLUSD",1761104117942,2.51493318,185.56,185.5,0.7]
["bitfinex","SOLUSD",1761104118337,2.51493318,185.55,185.5,0.7]
["bitfinex","SOLUSD",1761104118719,2.51493318,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1761104119235,2.51493318,185.55,185.52,0.7]
["bitfinex","SOLUSD",1761104119743,2.51493318,185.56,185.52,0.7]
["bitfinex","SOLUSD",1761104119928,3.54141818,185.57,185.52,6.09013655]
["bitfinex","SOLUSD",1761104120334,29.47587118,185.6,185.53,1.23899638]
["bitfinex","SOLUSD",1761104120533,3.54141818,185.59,185.53,1.23899638]
["bitfinex","SOLUSD",1761104120745,6.59587118,185.6,185.54,0.7]
["bitfinex","SOLUSD",1761104120942,5.38792461,185.61,185.55,0.53893829]
["bitfinex","SOLUSD",1761104120943,3.54141818,185.61,185.55,0.53893829]
["bitfinex","SOLUSD",1761104121123,4.080938,185.63,185.55,0.53893829]
["bitfinex","SOLUSD",1761104121319,3.54141818,185.63,185.56,0.71]
["bitfinex","SOLUSD",1761104121530,11.9828471,185.64,185.57,0.5388802]
["bitfinex","SOLUSD",1761104121843,3.54141818,185.63,185.57,0.5388802]
["bitfinex","SOLUSD",1761104122051,3.54141818,185.63,185.58,6.09851169]
["bitfinex","SOLUSD",1761104122228,3.54141818,185.62,185.58,6.09851169]
["bitfinex","SOLUSD",1761104122430,3.54141818,185.63,185.59,0.71]
["bitfinex","SOLUSD",1761104122940,3.54141818,185.63,185.56,0.53890924]
["bitfinex","SOLUSD",1761104122941,2.51493318,185.6,185.53,0.71]
["bitfinex","SOLUSD",1761104123159,2.51493318,185.55,185.49,0.53911262]
["bitfinex","SOLUSD",1761104123459,2.51493318,185.55,185.48,5.38851169]
["bitfinex","SOLUSD",1761104123460,2.51493318,185.5,185.48,5.38851169]
["bitfinex","SOLUSD",1761104123963,2.51555556,185.5,185.49,0.71]
["bitfinex","SOLUSD",1761104124146,3.54141818,185.51,185.49,0.71]
["bitfinex","SOLUSD",1761104124463,2.51555556,185.51,185.49,0.71]
["bitfinex","SOLUSD",1761104124753,6.05697374,185.51,185.49,0.71]
["bitfinex","SOLUSD",1761104124958,2.51555556,185.5,185.49,0.71]
["bitfinex","SOLUSD",1761104125121,3.54141818,185.51,185.49,0.71]
["bitfinex","SOLUSD",1761104125326,5.39027468,185.52,185.49,0.71]
["bitfinex","SOLUSD",1761104125327,2.51555556,185.52,185.49,0.71]
["bitfinex","SOLUSD",1761104125561,6.05697374,185.53,185.49,6.10106956]
["bitfinex","SOLUSD",1761104125757,6.05697374,185.53,185.5,0.71]
["bitfinex","SOLUSD",1761104125931,11.44698623,185.53,185.5,0.71]
["bitfinex","SOLUSD",1761104126126,3.54141818,185.52,185.5,0.71]
["bitfinex","SOLUSD",1761104126728,2.51555556,185.52,185.5,0.71]
["bitfinex","SOLUSD",1761104126924,2.51555556,185.52,185.47,0.1]
["bitfinex","SOLUSD",1761104126925,2.51555556,185.51,185.47,0.1]
["bitfinex","SOLUSD",1761104127228,6.05697374,185.51,185.48,0.71]
["bitfinex","SOLUSD",1761104127732,2.51555556,185.51,185.48,0.71]
["bitfinex","SOLUSD",1761104127937,2.51555556,185.5,185.48,0.71]
["bitfinex","SOLUSD",1761104128147,2.51555556,185.49,185.48,0.71]
["bitfinex","SOLUSD",1761104128343,2.51555556,185.49,185.47,0.1]
["bitfinex","SOLUSD",1761104128647,2.51555556,185.48,185.47,0.77]
["bitfinex","SOLUSD",1761104128828,6.05697374,185.49,185.47,0.77]
["bitfinex","SOLUSD",1761104129029,2.51555556,185.49,185.47,0.77]
["bitfinex","SOLUSD",1761104129250,2.51555556,185.48,185.47,0.77]
["bitfinex","SOLUSD",1761104129453,2.51555556,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104129830,6.05697374,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104130148,11.4483906,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104130455,6.05697374,185.48,185.47,0.77]
["bitfinex","SOLUSD",1761104130952,9.72884087,185.48,185.47,0.77]
["bitfinex","SOLUSD",1761104131326,15.12025773,185.48,185.47,0.77]
["bitfinex","SOLUSD",1761104131531,15.12025773,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104131732,9.72884087,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104132238,9.72884087,185.48,185.47,0.77]
["bitfinex","SOLUSD",1761104132447,9.72884087,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104132651,15.12025773,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104134950,15.12025773,185.48,185.47,0.82]
["bitfinex","SOLUSD",1761104134951,3.54141818,185.48,185.47,0.82]
["bitfinex","SOLUSD",1761104135139,9.73758233,185.48,185.47,0.82]
["bitfinex","SOLUSD",1761104135340,9.73758233,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104136450,15.12899919,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104136664,9.73758233,185.48,185.47,0.82]
["bitfinex","SOLUSD",1761104139963,3.55015964,185.48,185.47,0.82]
["bitfinex","SOLUSD",1761104141753,9.73758233,185.48,185.47,0.82]
["bitfinex","SOLUSD",1761104141956,9.73758233,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104143234,9.75566094,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104143434,9.75566094,185.48,185.47,0.82]
["bitfinex","SOLUSD",1761104144249,14.21595875,185.48,185.47,0.82]
["bitfinex","SOLUSD",1761104145243,9.75566094,185.48,185.47,0.82]
["bitfinex","SOLUSD",1761104145642,3.56823825,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104145842,9.75566094,185.48,185.47,0.82]
["bitfinex","SOLUSD",1761104146557,14.21595875,185.48,185.47,0.82]
["bitfinex","SOLUSD",1761104148272,8.02853606,185.48,185.47,0.82]
["bitfinex","SOLUSD",1761104148472,14.21595875,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104148772,19.60737561,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104149479,8.02853606,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761104149661,8.02853606,185.48,185.47,0.82]
["bitfinex","SOLUSD",1761104150751,3.56823825,185.48,185.46,0.1]
["bitfinex","SOLUSD",1761104150954,3.56823825,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761104152271,16.35688831,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761104152579,27.23336352,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761104152772,23.56356245,185.47,185.46,0.1]
["bitfinex","SOLUSD",1761104153149,13.39409683,185.44,185.43,0.2]
["bitfinex","SOLUSD",1761104153474,22.88,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761104153652,29.50537969,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761104153852,30.17537969,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761104154253,40.04536745,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761104154854,32.13429349,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761104155159,34.89883203,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761104155557,39.37536745,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761104156282,46.44530724,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761104158153,48.96292886,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1761104158352,10.87647521,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761104158568,40.74346859,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104158779,44.31170684,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104158968,42.46408522,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104159166,39.84233508,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104159777,3.56823825,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104159976,6.62537969,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104160161,3.05714144,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104160369,6.62537969,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104160565,3.05714144,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104160756,6.62537969,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104160979,3.05714144,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104161179,23.56618006,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104161751,46.44618006,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104165484,23.56618006,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104165664,28.03031921,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761104167385,10.87647521,185.34,185.32,0.2]
["bitfinex","SOLUSD",1761104167568,6.62537969,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104171968,12.68116018,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104172483,23.55763539,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104172668,22.89763539,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104173079,17.5018549,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104173276,18.1618549,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104174700,17.25758199,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104175188,22.65336248,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104179510,21.04001377,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104179698,21.99336248,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104180199,22.68336248,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104181007,21.99336248,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104181309,22.68336248,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104181518,21.99336248,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104182704,20.38001377,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104182905,22.68336248,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104183208,21.99336248,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104183513,16.59758199,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104183810,14.98423328,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104183991,16.59758199,185.33,185.32,0.89]
["bitfinex","SOLUSD",1761104184189,14.98423328,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104184391,16.59758199,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104184608,13.02934374,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104184793,2.15286853,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104184991,0.53951982,185.38,185.32,6.28593902]
["bitfinex","SOLUSD",1761104185189,0.53951982,185.39,185.33,2.30334871]
["bitfinex","SOLUSD",1761104185710,0.53951982,185.39,185.32,19.62572532]
["bitfinex","SOLUSD",1761104185711,2.15286853,185.39,185.34,0.69]
["bitfinex","SOLUSD",1761104185901,1.61334871,185.38,185.34,0.69]
["bitfinex","SOLUSD",1761104186113,0.53951982,185.38,185.34,0.69]
["bitfinex","SOLUSD",1761104187311,0.53951982,185.38,185.34,6.08528631]
["bitfinex","SOLUSD",1761104187518,2.15286853,185.38,185.34,6.08528631]
["bitfinex","SOLUSD",1761104187718,2.15286853,185.38,185.35,0.69]
["bitfinex","SOLUSD",1761104188298,0.53951982,185.38,185.35,0.69]
["bitfinex","SOLUSD",1761104188513,0.53951982,185.38,185.35,6.08516429]
["bitfinex","SOLUSD",1761104189110,3.56472875,185.39,185.36,0.69]
["bitfinex","SOLUSD",1761104189613,13.02934374,185.4,185.36,0.69]
["bitfinex","SOLUSD",1761104190191,5.18325534,185.39,185.36,0.69]
["bitfinex","SOLUSD",1761104190393,2.15286853,185.38,185.36,0.69]
["bitfinex","SOLUSD",1761104191007,0.53951982,185.38,185.36,0.69]
["bitfinex","SOLUSD",1761104191213,22.88,185.41,185.36,2.30334871]
["bitfinex","SOLUSD",1761104191420,3.5702195,185.4,185.36,2.30334871]
["bitfinex","SOLUSD",1761104191595,3.5702195,185.4,185.37,0.69]
["bitfinex","SOLUSD",1761104192495,1.61334871,185.38,185.34,6.08547986]
["bitfinex","SOLUSD",1761104192805,1.61334871,185.38,185.32,0.2]
["bitfinex","SOLUSD",1761104192806,1.61334871,185.36,185.32,0.89]
["bitfinex","SOLUSD",1761104193125,0.53951982,185.36,185.33,0.69]
["bitfinex","SOLUSD",1761104193421,9.85799034,185.42,185.34,1.61334871]
["bitfinex","SOLUSD",1761104193589,1.61334871,185.36,185.33,0.69]
["bitfinex","SOLUSD",1761104193789,33.75647521,185.33,185.32,0.2]
["bitfinex","SOLUSD",1761104193991,33.75647521,185.33,185.28,0.1]
["bitfinex","SOLUSD",1761104193992,47.05521701,185.33,185.28,0.1]
["bitfinex","SOLUSD",1761104194303,35.36982392,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104194620,44.87980409,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104194829,45.56980409,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104195305,50.03361008,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104195698,45.56980409,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104196610,50.03361008,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104197914,43.95645538,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104198120,43.02833809,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104198327,44.6416868,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104198703,45.56980409,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104199803,49.3488735,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104200711,50.0388735,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104201194,17.29285877,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104201398,45.56980409,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104201906,50.03914176,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104202420,45.56980409,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104202599,22.68980409,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104203099,11.81332888,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104203312,22.68980409,185.29,185.28,0.1]
["bitfinex","SOLUSD",1761104204005,22.68980409,185.29,185.21,0.89]
["bitfinex","SOLUSD",1761104204205,1.61334871,185.24,185.22,0.69]
["bitfinex","SOLUSD",1761104204416,4.11303485,185.23,185.22,0.69]
["bitfinex","SOLUSD",1761104204628,5.72638356,185.23,185.21,0.2]
["bitfinex","SOLUSD",1761104204808,2.15286853,185.23,185.21,0.89]
["bitfinex","SOLUSD",1761104205008,0.53951982,185.23,185.21,0.89]
["bitfinex","SOLUSD",1761104205221,4.11303485,185.23,185.22,0.69]
["bitfinex","SOLUSD",1761104206329,2.15286853,185.23,185.22,0.69]
["bitfinex","SOLUSD",1761104206729,0.53951982,185.23,185.22,0.69]
["bitfinex","SOLUSD",1761104207826,10.87647521,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104208127,21.46232394,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104208327,22.15232394,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104209621,26.62071059,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104209803,22.15232394,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104214034,21.46232394,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104214233,22.15232394,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104214441,21.46232394,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104214820,22.15232394,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104218717,23.76567265,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104220135,20.53897523,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104220322,22.15232394,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104220641,23.76567265,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104220822,22.15232394,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104221324,28.60571878,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104223453,16.06333895,185.22,185.21,0.91]
["bitfinex","SOLUSD",1761104223620,0.53951982,185.24,185.21,0.91]
["bitfinex","SOLUSD",1761104223947,1.61334871,185.23,185.22,0.71]
["bitfinex","SOLUSD",1761104224248,2.15286853,185.24,185.22,0.71]
["bitfinex","SOLUSD",1761104224540,0.53951982,185.24,185.22,0.71]
["bitfinex","SOLUSD",1761104225346,1.61334871,185.23,185.21,0.2]
["bitfinex","SOLUSD",1761104225540,2.15286853,185.22,185.21,0.91]
["bitfinex","SOLUSD",1761104226025,0.53951982,185.22,185.21,0.91]
["bitfinex","SOLUSD",1761104226226,5.93795049,185.24,185.21,0.91]
["bitfinex","SOLUSD",1761104226425,5.93795049,185.24,185.22,0.71]
["bitfinex","SOLUSD",1761104226931,7.5512992,185.24,185.22,0.71]
["bitfinex","SOLUSD",1761104227521,12.48982392,185.23,185.21,0.2]
["bitfinex","SOLUSD",1761104227841,5.93795049,185.24,185.21,0.2]
["bitfinex","SOLUSD",1761104227842,13.02934374,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104228149,11.41599503,185.22,185.21,0.91]
["bitfinex","SOLUSD",1761104228348,13.02934374,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104228678,11.41599503,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104229528,0.53951982,185.22,185.21,0.91]
["bitfinex","SOLUSD",1761104229738,5.93832872,185.23,185.21,0.91]
["bitfinex","SOLUSD",1761104229949,7.55167743,185.23,185.21,0.91]
["bitfinex","SOLUSD",1761104230134,0.53951982,185.23,185.22,0.71]
["bitfinex","SOLUSD",1761104230333,0.53951982,185.28,185.22,0.71]
["bitfinex","SOLUSD",1761104230537,3.55804991,185.29,185.24,1.61334871]
["bitfinex","SOLUSD",1761104230846,10.17930509,185.35,185.28,1.61334871]
["bitfinex","SOLUSD",1761104231160,0.53951982,185.34,185.29,2.32334871]
["bitfinex","SOLUSD",1761104231336,1.61334871,185.36,185.29,2.32334871]
["bitfinex","SOLUSD",1761104231544,4.1003308,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1761104232056,0.53951982,185.39,185.33,1.61334871]
["bitfinex","SOLUSD",1761104232359,0.53951982,185.39,185.32,0.71]
["bitfinex","SOLUSD",1761104232360,1.61334871,185.34,185.32,0.71]
["bitfinex","SOLUSD",1761104232539,0.53951982,185.33,185.32,0.71]
["bitfinex","SOLUSD",1761104233254,24.49334871,185.36,185.32,0.71]
["bitfinex","SOLUSD",1761104233462,1.61334871,185.33,185.3,0.71]
["bitfinex","SOLUSD",1761104233682,0.53951982,185.32,185.3,0.71]
["bitfinex","SOLUSD",1761104234244,1.61334871,185.31,185.27,0.71]
["bitfinex","SOLUSD",1761104234452,0.53951982,185.3,185.27,0.71]
["bitfinex","SOLUSD",1761104234840,0.53951982,185.31,185.27,0.71]
["bitfinex","SOLUSD",1761104235855,2.15286853,185.31,185.27,0.71]
["bitfinex","SOLUSD",1761104236170,11.11356286,185.31,185.27,0.71]
["bitfinex","SOLUSD",1761104236468,1.61334871,185.3,185.27,0.71]
["bitfinex","SOLUSD",1761104236771,6.62474532,185.31,185.27,0.71]
["bitfinex","SOLUSD",1761104239044,6.62474532,185.31,185.27,6.10749007]
["bitfinex","SOLUSD",1761104239356,0.53951982,185.34,185.27,19.6013099]
["bitfinex","SOLUSD",1761104239558,3.06041584,185.34,185.28,3.77061968]
["bitfinex","SOLUSD",1761104239866,3.06041584,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761104240166,3.06041584,185.34,185.29,6.07694532]
["bitfinex","SOLUSD",1761104240355,3.06041584,185.34,185.3,0.68]
["bitfinex","SOLUSD",1761104240759,3.56815169,185.35,185.31,2.52089602]
["bitfinex","SOLUSD",1761104240948,3.56815169,185.36,185.33,2.52089602]
["bitfinex","SOLUSD",1761104241264,0.53951982,185.39,185.32,3.06050318]
["bitfinex","SOLUSD",1761104241265,6.62856753,185.39,185.32,3.06050318]
["bitfinex","SOLUSD",1761104241569,4.10767151,185.39,185.34,2.52089602]
["bitfinex","SOLUSD",1761104241969,4.10767151,185.39,185.35,0.68]
["bitfinex","SOLUSD",1761104242149,0.53951982,185.39,185.35,0.68]
["bitfinex","SOLUSD",1761104242345,0.53951982,185.4,185.35,0.68]
["bitfinex","SOLUSD",1761104242958,25.94041584,185.41,185.35,3.20089602]
["bitfinex","SOLUSD",1761104243155,23.41951982,185.41,185.36,2.52089602]
["bitfinex","SOLUSD",1761104243355,4.56838665,185.47,185.4,2.52089602]
["bitfinex","SOLUSD",1761104243651,4.56838665,185.47,185.42,2.52089602]
["bitfinex","SOLUSD",1761104243652,0.53951982,185.46,185.42,2.52089602]
["bitfinex","SOLUSD",1761104243852,0.63951982,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1761104244057,0.63951982,185.47,185.41,0.53934523]
["bitfinex","SOLUSD",1761104244261,2.52089602,185.43,185.41,0.68]
["bitfinex","SOLUSD",1761104244458,2.52089602,185.45,185.41,0.68]
["bitfinex","SOLUSD",1761104244765,0.63951982,185.47,185.41,0.68]
["bitfinex","SOLUSD",1761104244950,2.52089602,185.45,185.41,0.68]
["bitfinex","SOLUSD",1761104245551,2.52089602,185.42,185.39,0.68]
["bitfinex","SOLUSD",1761104245750,3.06041584,185.41,185.35,7.9158344]
["bitfinex","SOLUSD",1761104245956,3.06041584,185.41,185.35,6.07493838]
["bitfinex","SOLUSD",1761104246159,3.06041584,185.41,185.36,0.68]
["bitfinex","SOLUSD",1761104246370,3.06041584,185.42,185.36,0.68]
["bitfinex","SOLUSD",1761104246572,0.53951982,185.42,185.37,2.52089602]
["bitfinex","SOLUSD",1761104246756,0.53951982,185.44,185.38,0.68]
["bitfinex","SOLUSD",1761104246958,2.52089602,185.43,185.38,0.68]
["bitfinex","SOLUSD",1761104247174,3.06041584,185.44,185.38,0.68]
["bitfinex","SOLUSD",1761104247680,0.53951982,185.44,185.38,0.68]
["bitfinex","SOLUSD",1761104247974,3.06041584,185.44,185.38,0.68]
["bitfinex","SOLUSD",1761104248156,0.53951982,185.44,185.4,2.52089602]
["bitfinex","SOLUSD",1761104248472,2.52089602,185.43,185.38,6.07414]
["bitfinex","SOLUSD",1761104248710,3.06041584,185.42,185.39,0.68]
["bitfinex","SOLUSD",1761104249171,2.52089602,185.4,185.39,0.68]
["bitfinex","SOLUSD",1761104249747,2.52089602,185.41,185.39,0.68]
["bitfinex","SOLUSD",1761104249960,2.52089602,185.42,185.39,0.68]
["bitfinex","SOLUSD",1761104251277,0.53951982,185.43,185.39,0.68]
["bitfinex","SOLUSD",1761104251476,2.52089602,185.42,185.39,0.68]
["bitfinex","SOLUSD",1761104252081,0.53951982,185.43,185.38,5.39423711]
["bitfinex","SOLUSD",1761104252276,2.52089602,185.39,185.33,7.91667651]
["bitfinex","SOLUSD",1761104252488,2.52089602,185.41,185.38,0.68]
["bitfinex","SOLUSD",1761104252676,0.53951982,185.42,185.38,0.68]
["bitfinex","SOLUSD",1761104252881,3.06041584,185.42,185.38,0.68]
["bitfinex","SOLUSD",1761104253571,2.52089602,185.41,185.38,0.68]
["bitfinex","SOLUSD",1761104253765,2.52089602,185.4,185.36,0.72]
["bitfinex","SOLUSD",1761104253965,2.52089602,185.39,185.36,0.72]
["bitfinex","SOLUSD",1761104254375,6.61291625,185.42,185.36,0.72]
["bitfinex","SOLUSD",1761104254571,2.52089602,185.39,185.36,0.72]
["bitfinex","SOLUSD",1761104254869,2.52089602,185.38,185.35,6.1151585]
["bitfinex","SOLUSD",1761104255271,2.52089602,185.38,185.35,0.72]
["bitfinex","SOLUSD",1761104255488,2.52089602,185.38,185.34,5.39545992]
["bitfinex","SOLUSD",1761104255784,2.52089602,185.38,185.36,0.72]
["bitfinex","SOLUSD",1761104256991,3.74041584,185.37,185.29,1.25969453]
["bitfinex","SOLUSD",1761104257189,2.52089602,185.33,185.3,0.72]
["bitfinex","SOLUSD",1761104257489,2.52089602,185.34,185.3,0.72]
["bitfinex","SOLUSD",1761104258880,3.06041584,185.33,185.3,0.72]
["bitfinex","SOLUSD",1761104259362,0.53951982,185.34,185.3,6.1165735]
["bitfinex","SOLUSD",1761104259565,2.52089602,185.37,185.3,9.17713492]
["bitfinex","SOLUSD",1761104259874,2.52089602,185.37,185.31,3.24089602]
["bitfinex","SOLUSD",1761104259875,3.06041584,185.37,185.31,3.24089602]
["bitfinex","SOLUSD",1761104260076,3.06041584,185.37,185.31,0.72]
["bitfinex","SOLUSD",1761104260278,3.06041584,185.37,185.32,0.72]
["bitfinex","SOLUSD",1761104260581,8.45507209,185.37,185.32,0.72]
["bitfinex","SOLUSD",1761104260762,2.52089602,185.36,185.32,0.72]
["bitfinex","SOLUSD",1761104262072,2.52089602,185.34,185.32,0.72]
["bitfinex","SOLUSD",1761104262391,2.52089602,185.34,185.32,6.11602376]
["bitfinex","SOLUSD",1761104262589,2.52089602,185.34,185.33,0.72]
["bitfinex","SOLUSD",1761104265088,32.45,185.44,185.33,22.12609408]
["bitfinex","SOLUSD",1761104265296,0.78,185.47,185.36,22.88]
["bitfinex","SOLUSD",1761104265468,2.52089602,185.44,185.38,2.52089602]
["bitfinex","SOLUSD",1761104265788,3.06041584,185.43,185.38,0.53943251]
["bitfinex","SOLUSD",1761104266087,3.06041584,185.43,185.39,0.72]
["bitfinex","SOLUSD",1761104266486,2.52089602,185.4,185.37,0.72]
["bitfinex","SOLUSD",1761104266688,2.52089602,185.39,185.37,0.72]
["bitfinex","SOLUSD",1761104266863,2.52089602,185.4,185.37,0.72]
["bitfinex","SOLUSD",1761104267061,2.52089602,185.42,185.37,0.72]
["bitfinex","SOLUSD",1761104267289,2.52089602,185.42,185.32,22.88]
["bitfinex","SOLUSD",1761104267290,2.52089602,185.38,185.32,0.72]
["bitfinex","SOLUSD",1761104267476,2.52089602,185.35,185.32,6.11604412]
["bitfinex","SOLUSD",1761104267990,2.52089602,185.34,185.3,0.72]
["bitfinex","SOLUSD",1761104268494,2.52089602,185.33,185.3,6.11660992]
["bitfinex","SOLUSD",1761104268691,6.19690601,185.33,185.3,6.11660992]
["bitfinex","SOLUSD",1761104269087,6.19690601,185.33,185.3,5.39660992]
["bitfinex","SOLUSD",1761104269287,6.19690601,185.33,185.31,0.72]
["bitfinex","SOLUSD",1761104269490,6.19690601,185.33,185.31,6.11622292]
["bitfinex","SOLUSD",1761104269876,6.19690601,185.33,185.31,0.72]
["bitfinex","SOLUSD",1761104270282,6.19690601,185.33,185.31,6.11635907]
["bitfinex","SOLUSD",1761104270674,6.19690601,185.33,185.32,0.72]
["bitfinex","SOLUSD",1761104271067,6.87690601,185.33,185.29,5.3966628]
["bitfinex","SOLUSD",1761104271383,6.19690601,185.31,185.29,6.1166628]
["bitfinex","SOLUSD",1761104271698,6.19690601,185.3,185.28,5.397202]
["bitfinex","SOLUSD",1761104271882,6.19841282,185.29,185.28,5.397202]
["bitfinex","SOLUSD",1761104272081,6.19841282,185.29,185.28,6.117202]
["bitfinex","SOLUSD",1761104272395,6.19841282,185.29,185.28,5.397202]
["bitfinex","SOLUSD",1761104272987,6.19841282,185.3,185.28,6.117202]
["bitfinex","SOLUSD",1761104273191,6.19841282,185.3,185.28,0.72]
["bitfinex","SOLUSD",1761104274383,6.73793264,185.3,185.28,0.72]
["bitfinex","SOLUSD",1761104274784,6.19841282,185.3,185.27,5.3975232]
["bitfinex","SOLUSD",1761104274970,6.73793264,185.3,185.27,6.1175232]
["bitfinex","SOLUSD",1761104275176,10.30814441,185.3,185.27,6.1175232]
["bitfinex","SOLUSD",1761104275394,6.73793264,185.3,185.27,6.1175232]
["bitfinex","SOLUSD",1761104275698,6.73793264,185.3,185.27,5.3975232]
["bitfinex","SOLUSD",1761104275909,6.73793264,185.3,185.27,6.1175232]
["bitfinex","SOLUSD",1761104276110,6.19841282,185.3,185.27,6.1175232]
["bitfinex","SOLUSD",1761104276482,10.31108452,185.3,185.27,6.1175232]
["bitfinex","SOLUSD",1761104276681,6.73793264,185.3,185.27,6.1175232]
["bitfinex","SOLUSD",1761104276880,6.19841282,185.3,185.27,6.1175232]
["bitfinex","SOLUSD",1761104277277,6.73793264,185.3,185.27,6.1175232]
["bitfinex","SOLUSD",1761104277697,6.19841282,185.3,185.27,6.1175232]
["bitfinex","SOLUSD",1761104278501,3.57295575,185.31,185.28,0.72]
["bitfinex","SOLUSD",1761104278684,6.19841282,185.31,185.28,0.72]
["bitfinex","SOLUSD",1761104278886,9.77136857,185.31,185.28,0.72]
["bitfinex","SOLUSD",1761104279084,6.19841282,185.31,185.28,0.72]
["bitfinex","SOLUSD",1761104279482,3.57231546,185.32,185.28,0.72]
["bitfinex","SOLUSD",1761104279786,6.19841282,185.35,185.29,0.53969453]
["bitfinex","SOLUSD",1761104280203,9.77131203,185.35,185.3,0.72]
["bitfinex","SOLUSD",1761104280394,3.57289921,185.34,185.3,0.72]
["bitfinex","SOLUSD",1761104280710,6.19841282,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1761104280921,6.19841282,185.32,185.26,5.39777524]
["bitfinex","SOLUSD",1761104281091,6.19841282,185.29,185.26,6.11777524]
["bitfinex","SOLUSD",1761104281288,6.19841282,185.27,185.23,0.72]
["bitfinex","SOLUSD",1761104281515,6.19841282,185.25,185.23,0.72]
["bitfinex","SOLUSD",1761104281812,6.19841282,185.25,185.21,14.41759471]
["bitfinex","SOLUSD",1761104281986,6.19841282,185.25,185.22,0.72]
["bitfinex","SOLUSD",1761104282186,6.19841282,185.25,185.22,6.11898499]
["bitfinex","SOLUSD",1761104282417,6.19841282,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761104284018,6.19841282,185.23,185.21,0.2]
["bitfinex","SOLUSD",1761104284191,17.61440785,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104284533,53.63412159,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104284698,54.30412159,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761104285112,10.87647521,185.21,185.16,2.0]
["bitfinex","SOLUSD",1761104285426,6.19841282,185.17,185.16,2.0]
["bitfinex","SOLUSD",1761104287830,17.74488803,185.17,185.16,2.0]
["bitfinex","SOLUSD",1761104288029,26.70508892,185.17,185.16,2.0]
["bitfinex","SOLUSD",1761104288197,33.75647521,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104288399,44.62416591,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104288604,41.06440785,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104288802,39.91885021,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104289719,37.39242262,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104289909,39.91885021,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104290114,45.32016813,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104290699,40.50823609,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104290894,45.90955401,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104291943,46.47955401,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104294230,45.90955401,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104294533,46.47955401,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104295509,40.26731295,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104295712,46.47955401,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104295946,34.29599503,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104296257,6.21224106,185.14,185.13,0.89]
["bitfinex","SOLUSD",1761104297003,6.21224106,185.14,185.13,6.29160967]
["bitfinex","SOLUSD",1761104297325,6.21224106,185.17,185.13,6.29160967]
["bitfinex","SOLUSD",1761104297545,6.21224106,185.19,185.14,0.69]
["bitfinex","SOLUSD",1761104297748,6.21224106,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761104297948,6.21224106,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761104298151,6.21224106,185.18,185.16,0.69]
["bitfinex","SOLUSD",1761104298858,4.11318755,185.18,185.16,0.69]
["bitfinex","SOLUSD",1761104299040,4.65270737,185.17,185.14,5.40130218]
["bitfinex","SOLUSD",1761104299243,4.11318755,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761104299455,4.11318755,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104300768,4.11318755,185.14,185.13,0.91]
["bitfinex","SOLUSD",1761104303062,0.53951982,185.16,185.13,0.91]
["bitfinex","SOLUSD",1761104303565,4.11318755,185.14,185.13,0.91]
["bitfinex","SOLUSD",1761104303858,4.11318755,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104305153,10.87647521,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761104305465,4.65270737,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104306647,5.22270737,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104307047,4.65270737,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104307261,10.05402529,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104307764,10.62402529,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104308348,10.05402529,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104309769,20.9305005,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104310072,25.61368805,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104310463,21.5005005,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104311168,25.04500096,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104312769,29.01719741,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761104313264,29.01719741,185.14,185.09,0.2]
["bitfinex","SOLUSD",1761104313265,10.87647521,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761104313472,13.03307183,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761104313650,13.60307183,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761104314260,17.15076348,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761104314778,16.58076348,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761104315276,22.55324862,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761104317479,10.87647521,185.06,185.04,13.62629571]
["bitfinex","SOLUSD",1761104317769,13.03307183,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104319778,16.58311003,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104323768,16.58813558,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104324485,14.97105878,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104324793,16.58813558,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104325672,21.99208045,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104326478,16.58813558,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104329881,3.55506375,185.05,185.04,14.33629571]
["bitfinex","SOLUSD",1761104330189,5.17214055,185.06,185.04,19.74053263]
["bitfinex","SOLUSD",1761104330363,0.53951982,185.09,185.05,0.71]
["bitfinex","SOLUSD",1761104330562,1.6170768,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104330874,5.18366811,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104332094,5.18397655,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104333192,1.61738524,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104333591,3.56659131,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104333981,5.18397655,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104334185,1.61738524,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104334577,5.18397655,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104334777,1.61738524,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104335081,5.18397655,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104335286,1.61738524,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104335674,5.18397655,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104335879,1.61738524,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104336084,5.18397655,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104336389,1.61738524,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104336780,33.75647521,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104337102,38.94136339,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104337483,38.94136339,185.05,185.04,14.33629571]
["bitfinex","SOLUSD",1761104338007,28.06488818,185.05,185.04,14.33629571]
["bitfinex","SOLUSD",1761104339706,3.56750294,185.05,185.04,14.33629571]
["bitfinex","SOLUSD",1761104339889,24.49738524,185.06,185.04,14.33629571]
["bitfinex","SOLUSD",1761104340080,24.49738524,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104340789,28.60244309,185.06,185.04,13.62629571]
["bitfinex","SOLUSD",1761104341100,1.61738524,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104341602,5.18238719,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104341785,1.61738524,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104341991,1.61738524,185.05,185.04,14.33629571]
["bitfinex","SOLUSD",1761104342191,1.61738524,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104342702,21.46328778,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104343491,19.84590254,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104343795,21.46328778,185.05,185.04,13.62629571]
["bitfinex","SOLUSD",1761104347696,21.46328778,185.05,185.02,0.2]
["bitfinex","SOLUSD",1761104347697,33.75647521,185.03,185.02,0.2]
["bitfinex","SOLUSD",1761104347903,39.47886273,185.03,185.02,0.2]
["bitfinex","SOLUSD",1761104348203,40.04886273,185.03,185.02,0.2]
["bitfinex","SOLUSD",1761104348379,40.04886273,185.03,184.97,0.2]
["bitfinex","SOLUSD",1761104348705,1.61738524,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761104349379,1.61738524,184.98,184.97,0.86]
["bitfinex","SOLUSD",1761104351001,1.61738524,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761104352198,5.1828677,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761104352401,1.61738524,184.98,184.97,0.86]
["bitfinex","SOLUSD",1761104353700,1.61738524,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761104355098,1.61738524,184.98,184.97,0.86]
["bitfinex","SOLUSD",1761104356190,5.1828677,184.98,184.97,0.86]
["bitfinex","SOLUSD",1761104356402,1.61738524,184.98,184.97,0.86]
["bitfinex","SOLUSD",1761104356603,5.1828677,184.98,184.97,0.86]
["bitfinex","SOLUSD",1761104356806,1.61738524,184.98,184.97,0.86]
["bitfinex","SOLUSD",1761104357094,5.1828677,184.98,184.97,0.86]
["bitfinex","SOLUSD",1761104357405,1.61738524,184.98,184.97,0.86]
["bitfinex","SOLUSD",1761104357587,5.1828677,184.98,184.97,0.86]
["bitfinex","SOLUSD",1761104358091,5.1828677,184.99,184.97,0.86]
["bitfinex","SOLUSD",1761104358304,3.56548246,184.98,184.97,5.60628209]
["bitfinex","SOLUSD",1761104358794,3.56548246,184.99,184.97,6.26628209]
["bitfinex","SOLUSD",1761104358995,3.56548246,185.01,184.98,0.66]
["bitfinex","SOLUSD",1761104359213,3.56548246,185.0,184.98,0.66]
["bitfinex","SOLUSD",1761104359390,3.56548246,184.99,184.98,0.66]
["bitfinex","SOLUSD",1761104359707,5.1828677,185.02,184.98,0.66]
["bitfinex","SOLUSD",1761104359929,3.56548246,185.01,184.98,6.06570989]
["bitfinex","SOLUSD",1761104360134,3.56548246,185.0,184.98,6.06570989]
["bitfinex","SOLUSD",1761104360293,3.56548246,184.99,184.98,5.40570989]
["bitfinex","SOLUSD",1761104360595,3.56548246,185.01,184.98,5.40570989]
["bitfinex","SOLUSD",1761104360796,3.56548246,185.0,184.98,5.40570989]
["bitfinex","SOLUSD",1761104361012,2.52856151,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761104361207,3.57293091,185.01,184.99,0.68]
["bitfinex","SOLUSD",1761104361393,3.57293091,185.0,184.99,0.68]
["bitfinex","SOLUSD",1761104362397,3.57293091,185.0,184.97,6.28622358]
["bitfinex","SOLUSD",1761104362718,6.10149242,184.99,184.98,0.68]
["bitfinex","SOLUSD",1761104362931,6.10149242,184.99,184.97,0.88]
["bitfinex","SOLUSD",1761104363116,3.57293091,184.98,184.97,0.88]
["bitfinex","SOLUSD",1761104363495,2.52856151,184.99,184.97,0.88]
["bitfinex","SOLUSD",1761104363691,2.52856151,185.01,184.98,0.68]
["bitfinex","SOLUSD",1761104363996,3.57408746,185.0,184.98,6.08580669]
["bitfinex","SOLUSD",1761104364314,3.57408746,184.99,184.98,6.08580669]
["bitfinex","SOLUSD",1761104364500,3.57408746,185.01,184.99,0.68]
["bitfinex","SOLUSD",1761104364694,3.57408746,185.0,184.99,0.68]
["bitfinex","SOLUSD",1761104365417,3.57408746,185.0,184.98,5.40595441]
["bitfinex","SOLUSD",1761104365718,3.57431045,184.99,184.97,5.6061841]
["bitfinex","SOLUSD",1761104365920,3.06808133,185.01,184.97,5.6061841]
["bitfinex","SOLUSD",1761104366224,3.57436934,185.0,184.98,0.68]
["bitfinex","SOLUSD",1761104366395,3.57436934,184.99,184.98,0.68]
["bitfinex","SOLUSD",1761104369020,6.10293085,184.99,184.97,5.60626538]
["bitfinex","SOLUSD",1761104369214,3.06808133,185.0,184.98,0.68]
["bitfinex","SOLUSD",1761104369408,3.57408578,184.99,184.98,0.68]
["bitfinex","SOLUSD",1761104374800,3.57408578,184.99,184.98,6.08598983]
["bitfinex","SOLUSD",1761104375529,3.57408578,185.01,184.98,6.08598983]
["bitfinex","SOLUSD",1761104375822,3.57408578,185.0,184.99,0.7]
["bitfinex","SOLUSD",1761104377497,6.10264729,185.0,184.99,0.7]
["bitfinex","SOLUSD",1761104378428,3.57408578,185.0,184.99,0.7]
["bitfinex","SOLUSD",1761104380605,3.57408578,185.0,184.98,6.10598983]
["bitfinex","SOLUSD",1761104380805,3.57408578,184.99,184.98,6.10598983]
["bitfinex","SOLUSD",1761104382927,3.57408578,184.99,184.98,0.7]
["bitfinex","SOLUSD",1761104383628,3.57408578,184.99,184.97,5.60625971]
["bitfinex","SOLUSD",1761104383819,3.57408578,184.98,184.97,5.60625971]
["bitfinex","SOLUSD",1761104384628,3.57408578,184.98,184.97,6.30625971]
["bitfinex","SOLUSD",1761104385317,3.57408578,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761104387412,11.11647697,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761104387710,22.95511233,184.98,184.94,0.2]
["bitfinex","SOLUSD",1761104388030,2.52856151,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761104388212,11.12312181,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761104388412,11.69312181,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761104388619,11.12312181,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761104389409,6.64216711,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761104389835,11.69312181,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761104390033,6.64216711,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761104391116,12.04903383,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761104391713,17.09998853,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761104392244,17.09965789,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761104392444,11.69279117,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761104392811,6.64795237,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761104393241,6.10843255,184.95,184.94,0.9]
["bitfinex","SOLUSD",1761104395116,3.57987104,184.95,184.94,0.9]
["bitfinex","SOLUSD",1761104396438,3.57987104,184.95,184.94,6.30715907]
["bitfinex","SOLUSD",1761104396945,5.95261613,185.02,184.94,22.35361827]
["bitfinex","SOLUSD",1761104396946,3.06808133,185.0,184.94,22.35361827]
["bitfinex","SOLUSD",1761104397116,3.57944681,184.99,184.95,0.7]
["bitfinex","SOLUSD",1761104397317,3.06808133,185.0,184.95,0.7]
["bitfinex","SOLUSD",1761104397318,3.57944681,184.98,184.95,0.7]
["bitfinex","SOLUSD",1761104397523,3.57944681,184.97,184.95,0.7]
["bitfinex","SOLUSD",1761104397723,3.06808133,185.0,184.95,0.7]
["bitfinex","SOLUSD",1761104397931,3.57947563,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761104398124,3.57947563,184.98,184.96,7.9351359]
["bitfinex","SOLUSD",1761104398319,3.57947563,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761104398734,3.57947563,184.97,184.96,6.10657439]
["bitfinex","SOLUSD",1761104399722,3.57947563,184.97,184.96,0.7]
["bitfinex","SOLUSD",1761104399923,3.57947563,184.97,184.95,5.40682296]
["bitfinex","SOLUSD",1761104400151,3.57947563,184.96,184.95,6.10682296]
["bitfinex","SOLUSD",1761104401927,3.57947563,184.96,184.95,5.40682296]
["bitfinex","SOLUSD",1761104402333,6.67803714,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761104402538,7.21755696,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761104402930,20.62259368,184.95,184.86,0.2]
["bitfinex","SOLUSD",1761104403138,2.52856151,184.89,184.86,0.2]
["bitfinex","SOLUSD",1761104403442,2.52856151,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761104403633,3.57947563,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761104403830,3.57947563,184.87,184.86,5.60949908]
["bitfinex","SOLUSD",1761104404030,6.10803714,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761104405048,2.52856151,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761104406649,4.10958375,184.88,184.86,0.2]
["bitfinex","SOLUSD",1761104406861,2.52856151,184.87,184.86,0.91]
["bitfinex","SOLUSD",1761104407345,4.10958375,184.89,184.86,0.91]
["bitfinex","SOLUSD",1761104407537,2.52856151,184.88,184.87,0.71]
["bitfinex","SOLUSD",1761104407737,2.52856151,184.88,184.86,5.60941469]
["bitfinex","SOLUSD",1761104407946,2.52856151,184.87,184.86,6.31941469]
["bitfinex","SOLUSD",1761104408448,2.52856151,184.88,184.86,6.31941469]
["bitfinex","SOLUSD",1761104408633,0.53951982,184.89,184.86,5.60949627]
["bitfinex","SOLUSD",1761104408824,2.52856151,184.88,184.87,0.71]
["bitfinex","SOLUSD",1761104410556,4.10958375,184.91,184.87,6.11912138]
["bitfinex","SOLUSD",1761104410730,0.53951982,184.93,184.87,6.11912138]
["bitfinex","SOLUSD",1761104410938,2.52856151,184.93,184.88,0.71]
["bitfinex","SOLUSD",1761104411242,2.52856151,184.9,184.88,0.71]
["bitfinex","SOLUSD",1761104411763,3.06808133,184.89,184.86,0.2]
["bitfinex","SOLUSD",1761104411936,2.52856151,184.87,184.86,5.60949908]
["bitfinex","SOLUSD",1761104412257,2.52856151,184.87,184.86,6.31949908]
["bitfinex","SOLUSD",1761104412430,2.52856151,184.88,184.86,0.91]
["bitfinex","SOLUSD",1761104413061,0.53951982,184.9,184.86,5.60946995]
["bitfinex","SOLUSD",1761104413353,2.52856151,184.88,184.86,6.31946995]
["bitfinex","SOLUSD",1761104413655,2.52856151,184.88,184.87,0.71]
["bitfinex","SOLUSD",1761104413955,2.52856151,184.89,184.87,0.71]
["bitfinex","SOLUSD",1761104414558,3.06808133,184.9,184.87,6.11919761]
["bitfinex","SOLUSD",1761104414937,3.06808133,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761104415130,2.52856151,184.92,184.88,0.71]
["bitfinex","SOLUSD",1761104415330,0.53951982,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761104415644,2.52856151,184.92,184.88,0.71]
["bitfinex","SOLUSD",1761104415852,3.06808133,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761104416373,2.52856151,184.9,184.88,0.71]
["bitfinex","SOLUSD",1761104417164,3.06808133,184.91,184.88,6.11881876]
["bitfinex","SOLUSD",1761104417739,3.06808133,184.91,184.88,5.40881876]
["bitfinex","SOLUSD",1761104417941,3.06808133,184.91,184.88,6.11881876]
["bitfinex","SOLUSD",1761104418149,2.52856151,184.9,184.88,0.71]
["bitfinex","SOLUSD",1761104419573,3.06808133,184.92,184.88,6.11887495]
["bitfinex","SOLUSD",1761104419771,2.52856151,184.92,184.88,6.11887495]
["bitfinex","SOLUSD",1761104419942,4.09979906,184.94,184.89,0.68]
["bitfinex","SOLUSD",1761104420148,2.52856151,184.91,184.87,6.0891793]
["bitfinex","SOLUSD",1761104420654,2.52856151,184.91,184.88,0.68]
["bitfinex","SOLUSD",1761104420973,1.62006999,184.91,184.88,0.68]
["bitfinex","SOLUSD",1761104421463,0.53951982,184.9,184.88,0.68]
["bitfinex","SOLUSD",1761104421969,2.15958981,184.9,184.88,0.68]
["bitfinex","SOLUSD",1761104422179,1.62006999,184.9,184.88,0.68]
["bitfinex","SOLUSD",1761104422462,5.71986905,184.94,184.88,7.70891609]
["bitfinex","SOLUSD",1761104422646,0.53951982,184.94,184.89,1.62006999]
["bitfinex","SOLUSD",1761104422969,2.15958981,184.94,184.89,0.68]
["bitfinex","SOLUSD",1761104423264,2.15958981,184.94,184.9,0.68]
["bitfinex","SOLUSD",1761104423459,5.71986905,184.94,184.9,0.68]
["bitfinex","SOLUSD",1761104423667,2.15958981,184.94,184.9,0.68]
["bitfinex","SOLUSD",1761104423877,5.18034923,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761104424171,5.71986905,184.97,184.92,0.68]
["bitfinex","SOLUSD",1761104424340,1.62006999,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761104424542,1.62006999,184.94,184.91,6.08803634]
["bitfinex","SOLUSD",1761104424751,1.62006999,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761104424978,1.62006999,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761104425268,1.62006999,184.94,184.92,0.68]
["bitfinex","SOLUSD",1761104425977,2.15958981,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761104426469,5.71986905,184.97,184.94,0.68]
["bitfinex","SOLUSD",1761104426772,2.15958981,184.97,184.94,0.68]
["bitfinex","SOLUSD",1761104426942,1.62006999,184.96,184.94,0.68]
["bitfinex","SOLUSD",1761104427572,2.15958981,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761104427955,0.53951982,184.96,184.93,0.68]
["bitfinex","SOLUSD",1761104428154,1.62006999,184.95,184.93,0.68]
["bitfinex","SOLUSD",1761104429172,4.09979906,184.96,184.93,0.68]
["bitfinex","SOLUSD",1761104429468,1.62006999,184.95,184.93,0.68]
["bitfinex","SOLUSD",1761104430481,5.18034923,184.95,184.93,0.68]
["bitfinex","SOLUSD",1761104430864,1.62006999,184.95,184.93,0.68]
["bitfinex","SOLUSD",1761104431068,5.18034923,184.95,184.93,0.68]
["bitfinex","SOLUSD",1761104431269,1.62006999,184.95,184.93,0.68]
["bitfinex","SOLUSD",1761104431465,5.18034923,184.95,184.93,0.68]
["bitfinex","SOLUSD",1761104432366,5.18034923,184.95,184.91,6.08800224]
["bitfinex","SOLUSD",1761104432772,3.56027924,184.95,184.92,0.68]
["bitfinex","SOLUSD",1761104433078,5.18034923,184.95,184.92,0.68]
["bitfinex","SOLUSD",1761104433775,5.18034923,184.95,184.92,6.0875837]
["bitfinex","SOLUSD",1761104434281,5.18034923,184.95,184.93,0.67]
["bitfinex","SOLUSD",1761104434482,5.18034923,184.95,184.92,6.0775837]
["bitfinex","SOLUSD",1761104434668,5.18034923,184.95,184.93,0.67]
["bitfinex","SOLUSD",1761104435082,1.62006999,184.94,184.93,0.67]
["bitfinex","SOLUSD",1761104435969,1.62006999,184.94,184.92,5.4075837]
["bitfinex","SOLUSD",1761104436176,5.71986905,184.94,184.92,0.67]
["bitfinex","SOLUSD",1761104436477,2.15958981,184.94,184.92,0.67]
["bitfinex","SOLUSD",1761104436868,5.71986905,184.94,184.92,0.67]
["bitfinex","SOLUSD",1761104437180,1.62006999,184.95,184.92,6.07749945]
["bitfinex","SOLUSD",1761104437376,5.18034923,184.95,184.92,6.07749945]
["bitfinex","SOLUSD",1761104437566,5.18034923,184.95,184.93,0.67]
["bitfinex","SOLUSD",1761104437965,3.56027924,184.95,184.93,0.67]
["bitfinex","SOLUSD",1761104439385,3.56027924,184.95,184.93,6.07722181]
["bitfinex","SOLUSD",1761104439586,3.56027924,184.95,184.94,0.67]
["bitfinex","SOLUSD",1761104440792,3.56027924,184.95,184.94,6.07715907]
["bitfinex","SOLUSD",1761104449195,3.56027924,184.95,184.94,0.67]
["bitfinex","SOLUSD",1761104449606,1.62006999,184.96,184.94,0.67]
["bitfinex","SOLUSD",1761104450286,3.57791484,184.95,184.94,0.67]
["bitfinex","SOLUSD",1761104450482,3.57791484,184.95,184.94,6.07715907]
["bitfinex","SOLUSD",1761104450887,3.57791484,184.97,184.94,6.07715907]
["bitfinex","SOLUSD",1761104451083,3.57791484,184.96,184.95,0.67]
["bitfinex","SOLUSD",1761104452394,20.75365289,185.0,184.95,6.07686672]
["bitfinex","SOLUSD",1761104452395,0.53951982,185.0,184.95,6.07686672]
["bitfinex","SOLUSD",1761104452599,3.57938507,184.99,184.96,1.62006999]
["bitfinex","SOLUSD",1761104452800,6.63131395,185.03,184.97,1.62006999]
["bitfinex","SOLUSD",1761104452978,3.5795178,185.02,184.98,0.67]
["bitfinex","SOLUSD",1761104453282,3.5795178,185.01,184.98,0.67]
["bitfinex","SOLUSD",1761104453486,3.5795178,185.0,184.98,0.67]
["bitfinex","SOLUSD",1761104453704,1.62006999,185.02,184.98,0.67]
["bitfinex","SOLUSD",1761104453883,3.57964438,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761104454083,3.57964438,185.0,184.99,6.0756976]
["bitfinex","SOLUSD",1761104454399,3.57964438,185.01,185.0,0.67]
["bitfinex","SOLUSD",1761104457613,1.62006999,185.03,185.0,0.67]
["bitfinex","SOLUSD",1761104457812,3.57744817,185.02,185.0,6.07537061]
["bitfinex","SOLUSD",1761104458112,3.57612259,185.01,185.0,0.67]
["bitfinex","SOLUSD",1761104459886,3.57612259,185.02,185.0,0.67]
["bitfinex","SOLUSD",1761104460102,3.57612259,185.01,185.0,0.67]
["bitfinex","SOLUSD",1761104460611,5.7357124,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761104460812,1.62006999,185.0,184.98,6.07598983]
["bitfinex","SOLUSD",1761104461491,5.19904278,185.0,184.98,6.07598983]
["bitfinex","SOLUSD",1761104461905,1.62006999,185.0,184.98,6.07598983]
["bitfinex","SOLUSD",1761104462114,1.62006999,185.0,184.98,0.67]
["bitfinex","SOLUSD",1761104462115,5.7385626,185.0,184.98,0.67]
["bitfinex","SOLUSD",1761104462409,2.15958981,185.0,184.98,0.67]
["bitfinex","SOLUSD",1761104462610,10.87647521,184.98,184.92,13.51573677]
["bitfinex","SOLUSD",1761104462789,3.57949808,184.97,184.93,0.67]
["bitfinex","SOLUSD",1761104462983,3.57949808,184.96,184.93,0.67]
["bitfinex","SOLUSD",1761104463184,1.62006999,184.96,184.93,0.67]
["bitfinex","SOLUSD",1761104463510,2.15958981,184.96,184.93,0.67]
["bitfinex","SOLUSD",1761104463701,1.62006999,184.96,184.93,0.67]
["bitfinex","SOLUSD",1761104463909,20.75366653,185.0,184.91,0.67]
["bitfinex","SOLUSD",1761104463910,5.73976503,184.95,184.91,0.67]
["bitfinex","SOLUSD",1761104464106,2.15958981,184.95,184.91,0.67]
["bitfinex","SOLUSD",1761104464310,2.15958981,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761104464716,1.62006999,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761104465193,5.2006595,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761104465396,1.62006999,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761104465624,0.53951982,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761104465792,0.53951982,184.94,184.91,0.67]
["bitfinex","SOLUSD",1761104466129,3.58087852,184.93,184.91,6.07791888]
["bitfinex","SOLUSD",1761104466301,2.15958981,184.94,184.91,6.07791888]
["bitfinex","SOLUSD",1761104466496,3.58115324,184.93,184.91,6.07791888]
["bitfinex","SOLUSD",1761104466794,2.15958981,184.94,184.91,6.07791888]
["bitfinex","SOLUSD",1761104466994,3.58115228,184.93,184.91,5.40791888]
["bitfinex","SOLUSD",1761104467219,2.15958981,184.94,184.91,5.40791888]
["bitfinex","SOLUSD",1761104467413,3.58118444,184.93,184.91,5.40791888]
["bitfinex","SOLUSD",1761104467625,2.15958981,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1761104467805,3.58162433,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761104468012,2.15958981,184.94,184.9,6.07832882]
["bitfinex","SOLUSD",1761104468302,3.58162433,184.93,184.9,6.07832882]
["bitfinex","SOLUSD",1761104468509,2.15958981,184.94,184.9,6.07832882]
["bitfinex","SOLUSD",1761104468714,3.5820259,184.93,184.91,0.67]
["bitfinex","SOLUSD",1761104468929,2.15958981,184.95,184.91,0.67]
["bitfinex","SOLUSD",1761104469109,3.58202871,184.94,184.91,0.67]
["bitfinex","SOLUSD",1761104469313,3.58202871,184.93,184.91,0.67]
["bitfinex","SOLUSD",1761104469510,3.58215655,184.94,184.91,0.67]
["bitfinex","SOLUSD",1761104469711,0.53951982,184.95,184.91,0.67]
["bitfinex","SOLUSD",1761104469916,3.58225175,184.94,184.91,0.67]
["bitfinex","SOLUSD",1761104470103,2.15958981,184.96,184.91,0.67]
["bitfinex","SOLUSD",1761104470428,3.58232016,184.95,184.91,0.67]
["bitfinex","SOLUSD",1761104470746,6.09179413,185.01,184.94,1.62006999]
["bitfinex","SOLUSD",1761104470896,3.58347449,185.0,184.98,1.62006999]
["bitfinex","SOLUSD",1761104471095,5.01124396,185.08,184.99,2.83063975]
["bitfinex","SOLUSD",1761104471316,3.58471136,185.07,185.02,1.62006999]
["bitfinex","SOLUSD",1761104471621,3.58222135,185.06,185.01,2.16058131]
["bitfinex","SOLUSD",1761104471823,2.15958981,185.08,185.02,1.62006999]
["bitfinex","SOLUSD",1761104472024,3.58222397,185.07,185.04,1.62006999]
["bitfinex","SOLUSD",1761104472225,0.53951982,185.09,185.04,1.62006999]
["bitfinex","SOLUSD",1761104472399,4.12206253,185.09,185.05,0.67]
["bitfinex","SOLUSD",1761104472601,3.58254271,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761104472836,3.58254271,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761104473116,3.58254271,185.1,185.07,0.67]
["bitfinex","SOLUSD",1761104473734,0.53951982,185.09,185.07,0.67]
["bitfinex","SOLUSD",1761104474095,2.15958981,185.09,185.05,6.07375909]
["bitfinex","SOLUSD",1761104476834,2.62958981,185.09,185.04,13.5104059]
["bitfinex","SOLUSD",1761104477117,2.15958981,185.09,185.04,14.1804059]
["bitfinex","SOLUSD",1761104477328,2.15958981,185.09,185.05,0.67]
["bitfinex","SOLUSD",1761104477502,0.53951982,185.09,185.05,0.67]
["bitfinex","SOLUSD",1761104478103,0.47,185.12,185.07,1.62006999]
["bitfinex","SOLUSD",1761104478104,0.53951982,185.12,185.07,1.62006999]
["bitfinex","SOLUSD",1761104478301,0.1,185.13,185.09,1.62006999]
["bitfinex","SOLUSD",1761104478502,0.1,185.13,185.08,2.16037688]
["bitfinex","SOLUSD",1761104478724,0.1,185.13,185.09,0.67]
["bitfinex","SOLUSD",1761104479025,0.1,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761104479421,0.1,185.13,185.11,0.67]
["bitfinex","SOLUSD",1761104479925,0.1,185.13,185.11,6.07190984]
["bitfinex","SOLUSD",1761104480344,0.1,185.13,185.12,0.7]
["bitfinex","SOLUSD",1761104481026,0.1,185.13,185.12,3.76459353]
["bitfinex","SOLUSD",1761104482228,0.1,185.13,185.12,9.16649499]
["bitfinex","SOLUSD",1761104483911,0.1,185.13,185.12,6.10190146]
["bitfinex","SOLUSD",1761104484935,0.1,185.13,185.11,2.16573269]
["bitfinex","SOLUSD",1761104485244,0.1,185.13,185.11,0.7]
["bitfinex","SOLUSD",1761104486147,0.22440339,185.15,185.11,6.10208573]
["bitfinex","SOLUSD",1761104486921,3.16392321,185.16,185.12,0.7]
["bitfinex","SOLUSD",1761104487933,0.63951982,185.16,185.12,6.10177105]
["bitfinex","SOLUSD",1761104488142,3.16392321,185.16,185.12,6.10177105]
["bitfinex","SOLUSD",1761104488538,2.52440339,185.15,185.11,5.40217453]
["bitfinex","SOLUSD",1761104488750,2.52440339,185.15,185.12,0.7]
["bitfinex","SOLUSD",1761104490128,3.16392321,185.16,185.12,6.10178548]
["bitfinex","SOLUSD",1761104490949,2.99440339,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761104491132,25.40440339,185.11,185.05,0.7]
["bitfinex","SOLUSD",1761104491336,3.06392321,185.1,185.05,0.7]
["bitfinex","SOLUSD",1761104492043,2.52440339,185.09,185.05,6.10391718]
["bitfinex","SOLUSD",1761104492554,2.52440339,185.09,185.06,0.7]
["bitfinex","SOLUSD",1761104493224,2.52440339,185.09,185.06,6.10364695]
["bitfinex","SOLUSD",1761104493546,2.52440339,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761104493749,2.52440339,185.06,185.03,0.7]
["bitfinex","SOLUSD",1761104494050,2.52440339,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761104494342,2.52440339,185.07,185.03,6.10431375]
["bitfinex","SOLUSD",1761104494548,2.52440339,185.07,185.04,0.7]
["bitfinex","SOLUSD",1761104496046,2.52440339,185.07,185.04,6.10399]
["bitfinex","SOLUSD",1761104497649,2.52440339,185.06,185.03,5.40451385]
["bitfinex","SOLUSD",1761104497954,2.52440339,185.06,185.03,6.10451385]
["bitfinex","SOLUSD",1761104498151,2.52440339,185.06,185.04,0.7]
["bitfinex","SOLUSD",1761104499151,2.52440339,185.06,185.04,6.10422665]
["bitfinex","SOLUSD",1761104499536,2.52440339,185.06,185.04,5.40422665]
["bitfinex","SOLUSD",1761104499863,2.52440339,185.06,185.05,0.7]
["bitfinex","SOLUSD",1761104500236,2.52440339,185.06,185.04,0.7]
["bitfinex","SOLUSD",1761104501364,2.52440339,185.07,185.04,0.7]
["bitfinex","SOLUSD",1761104501737,2.52440339,185.07,185.04,6.10404175]
["bitfinex","SOLUSD",1761104503059,2.52440339,185.07,185.05,0.7]
["bitfinex","SOLUSD",1761104503259,6.41204692,185.1,185.05,0.7]
["bitfinex","SOLUSD",1761104503570,2.52440339,185.07,185.05,0.7]
["bitfinex","SOLUSD",1761104508767,2.52440339,185.07,185.04,5.40400523]
["bitfinex","SOLUSD",1761104508947,2.52440339,185.05,185.03,5.4045281]
["bitfinex","SOLUSD",1761104510762,28.82283017,185.08,185.03,5.4045281]
["bitfinex","SOLUSD",1761104510968,2.52440339,185.06,185.03,6.1045281]
["bitfinex","SOLUSD",1761104513672,2.52440339,185.05,185.0,19.61891891]
["bitfinex","SOLUSD",1761104513872,2.52440339,185.05,185.0,18.91891891]
["bitfinex","SOLUSD",1761104514170,2.52440339,185.05,185.01,0.7]
["bitfinex","SOLUSD",1761104515371,2.52440339,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761104515753,2.52440339,185.05,185.03,0.7]
["bitfinex","SOLUSD",1761104515949,2.52440339,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761104515950,2.52440339,185.05,185.02,6.1048211]
["bitfinex","SOLUSD",1761104516157,3.57511765,185.06,185.02,6.1048211]
["bitfinex","SOLUSD",1761104516356,2.52440339,185.05,185.0,18.91891891]
["bitfinex","SOLUSD",1761104516673,2.52440339,185.05,185.01,0.7]
["bitfinex","SOLUSD",1761104517579,2.52440339,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761104518074,2.52440339,185.05,185.02,6.1048211]
["bitfinex","SOLUSD",1761104520074,4.11463747,185.07,185.04,2.52440339]
["bitfinex","SOLUSD",1761104520369,2.52440339,185.08,185.03,1.24045289]
["bitfinex","SOLUSD",1761104520561,2.52440339,185.06,185.03,0.7]
["bitfinex","SOLUSD",1761104521369,2.52440339,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761104521685,22.88,185.09,185.03,3.22440339]
["bitfinex","SOLUSD",1761104521888,25.94392321,185.09,185.04,0.7]
["bitfinex","SOLUSD",1761104522183,10.87647521,185.14,185.06,2.52440339]
["bitfinex","SOLUSD",1761104522357,2.52440339,185.12,185.06,0.54036528]
["bitfinex","SOLUSD",1761104522556,6.10294536,185.12,185.07,0.7]
["bitfinex","SOLUSD",1761104522796,2.52440339,185.08,185.03,6.10424366]
["bitfinex","SOLUSD",1761104522993,2.52440339,185.06,185.03,6.10424366]
["bitfinex","SOLUSD",1761104524696,2.52440339,185.06,185.04,0.71]
["bitfinex","SOLUSD",1761104524892,2.52440339,185.06,185.03,0.71]
["bitfinex","SOLUSD",1761104526523,2.52440339,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761104527479,2.52440339,185.06,185.02,13.51203173]
["bitfinex","SOLUSD",1761104527682,2.52440339,185.05,185.02,6.1148211]
["bitfinex","SOLUSD",1761104527993,2.52440339,185.05,185.03,0.71]
["bitfinex","SOLUSD",1761104528499,3.57892781,185.06,185.03,0.71]
["bitfinex","SOLUSD",1761104529669,3.57892781,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761104530196,3.06392321,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761104530402,3.06392321,185.07,185.04,6.11423692]
["bitfinex","SOLUSD",1761104530778,0.53951982,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761104531001,22.88,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761104531303,3.58117527,185.07,185.05,0.71]
["bitfinex","SOLUSD",1761104531498,3.58117527,185.06,185.03,6.11446841]
["bitfinex","SOLUSD",1761104531699,3.06392321,185.07,185.03,6.11446841]
["bitfinex","SOLUSD",1761104532003,3.58213992,185.06,185.04,0.71]
["bitfinex","SOLUSD",1761104532301,3.06392321,185.07,185.04,0.71]
["bitfinex","SOLUSD",1761104532302,0.53951982,185.07,185.04,0.71]
["bitfinex","SOLUSD",1761104532499,3.58361902,185.06,185.04,6.11409977]
["bitfinex","SOLUSD",1761104532806,2.52440339,185.07,185.04,6.11409977]
["bitfinex","SOLUSD",1761104533005,3.58361479,185.06,185.04,6.11409977]
["bitfinex","SOLUSD",1761104533307,23.41951982,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761104533488,3.58549608,185.07,185.04,6.11409977]
["bitfinex","SOLUSD",1761104533806,3.58549608,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104534911,3.58549608,185.06,185.04,5.40409977]
["bitfinex","SOLUSD",1761104535204,3.58549608,185.05,185.04,6.11409977]
["bitfinex","SOLUSD",1761104537389,3.58549608,185.05,185.04,5.40409977]
["bitfinex","SOLUSD",1761104537601,3.58549608,185.05,185.04,6.11409977]
["bitfinex","SOLUSD",1761104539313,3.58549608,185.05,185.02,13.51205275]
["bitfinex","SOLUSD",1761104539314,3.58549608,185.05,185.02,14.22205275]
["bitfinex","SOLUSD",1761104539607,3.58549608,185.04,185.03,0.71]
["bitfinex","SOLUSD",1761104540594,0.53951982,185.07,185.03,0.71]
["bitfinex","SOLUSD",1761104540910,3.59278115,185.06,185.03,0.71]
["bitfinex","SOLUSD",1761104541085,0.53951982,185.09,185.03,0.71]
["bitfinex","SOLUSD",1761104541285,3.59277471,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761104541499,3.59277471,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761104541701,3.59277471,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104542497,3.59277471,185.06,185.05,6.11394487]
["bitfinex","SOLUSD",1761104542701,3.59277471,185.06,185.05,8.27098816]
["bitfinex","SOLUSD",1761104542896,3.59277471,185.06,185.05,6.65433935]
["bitfinex","SOLUSD",1761104543585,3.59277471,185.06,185.05,12.74464793]
["bitfinex","SOLUSD",1761104544191,6.09030858,185.11,185.05,26.25451012]
["bitfinex","SOLUSD",1761104544397,3.59154969,185.1,185.06,0.71]
["bitfinex","SOLUSD",1761104544613,3.59154969,185.09,185.06,0.71]
["bitfinex","SOLUSD",1761104544791,3.59154969,185.08,185.07,6.41150101]
["bitfinex","SOLUSD",1761104545192,3.59154969,185.08,185.07,7.12150101]
["bitfinex","SOLUSD",1761104546012,23.41951982,185.13,185.07,7.66183709]
["bitfinex","SOLUSD",1761104546213,3.59167564,185.12,185.08,0.71]
["bitfinex","SOLUSD",1761104546512,3.59167564,185.11,185.08,6.11279785]
["bitfinex","SOLUSD",1761104546702,3.59167564,185.1,185.09,6.95183709]
["bitfinex","SOLUSD",1761104546903,3.59167564,185.1,185.09,7.66183709]
["bitfinex","SOLUSD",1761104547504,3.59167564,185.1,185.09,13.06461411]
["bitfinex","SOLUSD",1761104549923,0.53951982,185.12,185.09,7.66183709]
["bitfinex","SOLUSD",1761104550127,0.1,185.16,185.11,1.61664881]
["bitfinex","SOLUSD",1761104550307,0.1,185.16,185.12,2.86683895]
["bitfinex","SOLUSD",1761104550503,0.1,185.16,185.14,1.61664881]
["bitfinex","SOLUSD",1761104550919,0.1,185.16,185.15,0.71]
["bitfinex","SOLUSD",1761104551414,0.1,185.16,185.15,13.30312402]
["bitfinex","SOLUSD",1761104551721,0.1,185.16,185.15,18.70415021]
["bitfinex","SOLUSD",1761104556929,0.1,185.16,185.15,17.99415021]
["bitfinex","SOLUSD",1761104557123,0.1,185.16,185.15,18.67415021]
["bitfinex","SOLUSD",1761104559511,0.1,185.16,185.15,20.29079902]
["bitfinex","SOLUSD",1761104562734,0.1,185.21,185.15,33.7933645]
["bitfinex","SOLUSD",1761104562919,0.1,185.21,185.19,1.61664881]
["bitfinex","SOLUSD",1761104563338,0.1,185.21,185.2,0.68]
["bitfinex","SOLUSD",1761104563629,0.1,185.21,185.2,2.84502936]
["bitfinex","SOLUSD",1761104563814,0.1,185.21,185.2,8.24459739]
["bitfinex","SOLUSD",1761104564010,0.1,185.21,185.2,7.56459739]
["bitfinex","SOLUSD",1761104564336,0.1,185.21,185.2,8.24459739]
["bitfinex","SOLUSD",1761104566836,0.1,185.21,185.14,0.68]
["bitfinex","SOLUSD",1761104566837,2.18664881,185.21,185.14,0.68]
["bitfinex","SOLUSD",1761104567136,1.61664881,185.17,185.13,2.16573269]
["bitfinex","SOLUSD",1761104567342,2.08664881,185.17,185.13,2.84573269]
["bitfinex","SOLUSD",1761104567523,1.61664881,185.17,185.13,2.84573269]
["bitfinex","SOLUSD",1761104568119,1.61664881,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761104568415,1.00951982,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1761104568620,2.62616863,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1761104570725,1.61664881,185.16,185.12,5.40166178]
["bitfinex","SOLUSD",1761104571042,0.53951982,185.16,185.12,6.08166178]
["bitfinex","SOLUSD",1761104571236,0.53951982,185.16,185.13,0.68]
["bitfinex","SOLUSD",1761104571729,2.62616863,185.17,185.13,0.68]
["bitfinex","SOLUSD",1761104572237,1.00951982,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761104573654,22.98,185.21,185.15,2.29664881]
["bitfinex","SOLUSD",1761104573852,0.1,185.21,185.15,2.29664881]
["bitfinex","SOLUSD",1761104574151,0.1,185.21,185.16,2.29664881]
["bitfinex","SOLUSD",1761104574645,0.1,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761104574834,0.1,185.21,185.16,12.49312402]
["bitfinex","SOLUSD",1761104575035,0.1,185.21,185.16,13.17312402]
["bitfinex","SOLUSD",1761104575439,0.1,185.21,185.16,12.49312402]
["bitfinex","SOLUSD",1761104575644,0.1,185.21,185.17,6.08044283]
["bitfinex","SOLUSD",1761104576152,0.1,185.21,185.18,0.68]
["bitfinex","SOLUSD",1761104576935,0.1,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761104577245,0.57,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761104577739,0.57,185.21,185.17,6.08044283]
["bitfinex","SOLUSD",1761104578451,2.18664881,185.21,185.17,6.08044283]
["bitfinex","SOLUSD",1761104578847,1.71664881,185.21,185.17,6.08044283]
["bitfinex","SOLUSD",1761104579151,0.1,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104583062,0.47,185.2,185.16,12.49312402]
["bitfinex","SOLUSD",1761104583234,1.61664881,185.18,185.13,0.68]
["bitfinex","SOLUSD",1761104583557,11.41599503,185.2,185.14,7.69770895]
["bitfinex","SOLUSD",1761104583742,0.53951982,185.2,185.14,21.20100375]
["bitfinex","SOLUSD",1761104583945,0.63951982,185.21,185.15,2.83675142]
["bitfinex","SOLUSD",1761104584149,2.25616863,185.21,185.15,14.7241354]
["bitfinex","SOLUSD",1761104584333,6.29772838,185.21,185.15,0.68]
["bitfinex","SOLUSD",1761104584747,1.61664881,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761104585353,1.61664881,185.2,185.16,6.08073449]
["bitfinex","SOLUSD",1761104585858,6.29772838,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761104586152,6.29772838,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761104586153,0.1,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761104586655,0.1,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761104586878,0.1,185.21,185.18,20.51717802]
["bitfinex","SOLUSD",1761104587047,0.1,185.21,185.19,2.83663477]
["bitfinex","SOLUSD",1761104587237,0.1,185.21,185.2,1.61664881]
["bitfinex","SOLUSD",1761104587572,0.1,185.21,185.2,2.29664881]
["bitfinex","SOLUSD",1761104587734,0.1,185.21,185.2,2.84467786]
["bitfinex","SOLUSD",1761104587938,0.1,185.21,185.2,0.68]
["bitfinex","SOLUSD",1761104588967,0.1,185.21,185.2,6.07956803]
["bitfinex","SOLUSD",1761104591238,0.1,185.21,185.18,21.06504821]
["bitfinex","SOLUSD",1761104591442,0.1,185.21,185.18,19.58025319]
["bitfinex","SOLUSD",1761104593264,0.1,185.21,185.19,0.68]
["bitfinex","SOLUSD",1761104594361,0.1,185.21,185.18,13.50037801]
["bitfinex","SOLUSD",1761104594565,0.1,185.21,185.18,14.18037801]
["bitfinex","SOLUSD",1761104594862,0.1,185.21,185.19,0.68]
["bitfinex","SOLUSD",1761104595567,0.1,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761104597465,0.1,185.21,185.2,6.07956803]
["bitfinex","SOLUSD",1761104602861,0.1,185.21,185.2,8.601668]
["bitfinex","SOLUSD",1761104603263,0.1,185.21,185.2,6.07956803]
["bitfinex","SOLUSD",1761104605478,0.1,185.21,185.2,8.601668]
["bitfinex","SOLUSD",1761104611588,0.1,185.21,185.2,71.301668]
["bitfinex","SOLUSD",1761104616281,0.1,185.21,185.2,94.181668]
["bitfinex","SOLUSD",1761104616484,0.1,185.21,185.2,94.201668]
["bitfinex","SOLUSD",1761104617979,0.1,185.21,185.2,31.501668]
["bitfinex","SOLUSD",1761104626295,0.1,185.21,185.2,30.801668]
["bitfinex","SOLUSD",1761104627293,0.1,185.21,185.2,31.501668]
["bitfinex","SOLUSD",1761104627988,0.1,185.21,185.2,30.801668]
["bitfinex","SOLUSD",1761104628389,0.57,185.24,185.2,30.801668]
["bitfinex","SOLUSD",1761104628390,2.52209997,185.25,185.2,18.89848811]
["bitfinex","SOLUSD",1761104628576,3.59029187,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761104628775,0.53951982,185.25,185.2,18.89848811]
["bitfinex","SOLUSD",1761104628972,3.59063239,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761104629276,0.53951982,185.25,185.2,18.89848811]
["bitfinex","SOLUSD",1761104629596,3.59196506,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761104629789,0.53951982,185.25,185.2,18.89848811]
["bitfinex","SOLUSD",1761104629985,3.59196506,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761104630190,0.53951982,185.25,185.2,18.89848811]
["bitfinex","SOLUSD",1761104630392,3.76313037,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761104630578,3.59313037,185.23,185.2,18.89848811]
["bitfinex","SOLUSD",1761104630778,0.17,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761104631001,3.59313133,185.23,185.2,18.89848811]
["bitfinex","SOLUSD",1761104631175,0.17,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761104631375,3.59386097,185.23,185.2,18.89848811]
["bitfinex","SOLUSD",1761104631576,3.59386097,185.22,185.2,18.89848811]
["bitfinex","SOLUSD",1761104631775,0.17,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761104631976,3.59328674,185.23,185.2,18.89848811]
["bitfinex","SOLUSD",1761104632194,3.59328674,185.22,185.2,18.89848811]
["bitfinex","SOLUSD",1761104632384,0.17,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761104632595,7.49389229,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761104632782,3.59332992,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761104632989,3.59332992,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104633186,0.17,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761104633387,3.59304611,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104633687,0.17,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761104633887,3.59304679,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104634110,0.17,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761104635485,3.59263761,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104635680,0.17,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761104635880,3.59229543,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104636185,0.17,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761104636392,3.59212132,185.21,185.18,18.90051202]
["bitfinex","SOLUSD",1761104636699,0.17,185.22,185.18,18.90051202]
["bitfinex","SOLUSD",1761104637001,3.59211996,185.21,185.18,18.90051202]
["bitfinex","SOLUSD",1761104637210,0.53951982,185.23,185.18,19.60051202]
["bitfinex","SOLUSD",1761104637503,3.59191691,185.22,185.18,19.60051202]
["bitfinex","SOLUSD",1761104637706,3.59191691,185.21,185.18,19.60051202]
["bitfinex","SOLUSD",1761104637907,0.70951982,185.23,185.18,19.60051202]
["bitfinex","SOLUSD",1761104638209,3.59191747,185.22,185.18,19.60051202]
["bitfinex","SOLUSD",1761104638402,3.59191747,185.21,185.18,19.60051202]
["bitfinex","SOLUSD",1761104638601,0.70951982,185.23,185.18,19.60051202]
["bitfinex","SOLUSD",1761104638909,3.59192301,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761104639097,3.59192301,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761104639907,3.59192301,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104640106,0.70951982,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761104640414,3.59193341,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761104640589,3.59193341,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104640790,0.70951982,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761104641011,3.59204515,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761104641194,3.59204515,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104641391,0.70951982,185.23,185.18,21.42261199]
["bitfinex","SOLUSD",1761104641701,11.41599503,185.24,185.18,22.12261199]
["bitfinex","SOLUSD",1761104641903,3.59334331,185.23,185.18,22.12261199]
["bitfinex","SOLUSD",1761104642110,11.41599503,185.24,185.18,22.12261199]
["bitfinex","SOLUSD",1761104642285,3.59361337,185.23,185.18,19.60051202]
["bitfinex","SOLUSD",1761104642605,0.53951982,185.27,185.21,2.52209997]
["bitfinex","SOLUSD",1761104642812,7.45039514,185.26,185.22,3.22209997]
["bitfinex","SOLUSD",1761104643118,3.59387395,185.25,185.22,0.7]
["bitfinex","SOLUSD",1761104643291,3.59387395,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761104643898,3.59387395,185.24,185.23,6.09869351]
["bitfinex","SOLUSD",1761104645012,3.59387395,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761104645388,3.59387395,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761104645588,3.06161979,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761104645891,7.62258643,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761104646098,6.65651407,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761104646315,3.59489428,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761104647809,3.59489428,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761104648108,0.53951982,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761104648309,10.87647521,185.21,185.15,5.40102619]
["bitfinex","SOLUSD",1761104648493,2.52209997,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761104648806,3.59426286,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761104648988,2.52209997,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761104649311,3.59426189,185.18,185.15,6.10102619]
["bitfinex","SOLUSD",1761104649512,3.23161979,185.2,185.15,6.10102619]
["bitfinex","SOLUSD",1761104649808,3.59341223,185.19,185.15,6.10102619]
["bitfinex","SOLUSD",1761104650012,3.59341223,185.18,185.15,6.10102619]
["bitfinex","SOLUSD",1761104650220,2.52209997,185.19,185.15,6.10102619]
["bitfinex","SOLUSD",1761104650527,6.11478718,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761104650695,2.69209997,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761104650887,2.52209997,185.18,185.15,6.10102619]
["bitfinex","SOLUSD",1761104651109,10.87647521,185.19,185.16,0.7]
["bitfinex","SOLUSD",1761104651312,3.59288526,185.18,185.15,6.10102619]
["bitfinex","SOLUSD",1761104651615,13.39857518,185.19,185.16,0.7]
["bitfinex","SOLUSD",1761104651790,3.5927584,185.18,185.16,0.7]
["bitfinex","SOLUSD",1761104651986,13.39857518,185.19,185.16,0.7]
["bitfinex","SOLUSD",1761104652182,3.5927584,185.18,185.16,6.10054984]
["bitfinex","SOLUSD",1761104652405,0.53951982,185.21,185.16,6.10054984]
["bitfinex","SOLUSD",1761104652623,22.88,185.22,185.17,0.7]
["bitfinex","SOLUSD",1761104652624,3.59204939,185.2,185.17,0.7]
["bitfinex","SOLUSD",1761104652791,3.06161979,185.22,185.17,0.7]
["bitfinex","SOLUSD",1761104653004,3.59240428,185.21,185.17,0.7]
["bitfinex","SOLUSD",1761104653202,3.59240428,185.2,185.17,1.24004428]
["bitfinex","SOLUSD",1761104653397,3.06161979,185.22,185.17,0.7]
["bitfinex","SOLUSD",1761104653616,3.59213679,185.21,185.18,0.7]
["bitfinex","SOLUSD",1761104653813,3.59213679,185.2,185.18,0.7]
["bitfinex","SOLUSD",1761104653993,3.06161979,185.22,185.18,0.7]
["bitfinex","SOLUSD",1761104654194,3.59213707,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104654520,3.06161979,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761104654736,3.59189217,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104654905,3.06161979,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761104655231,3.59218832,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104655407,3.06161979,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761104655605,3.59208837,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104655807,0.53951982,185.22,185.18,0.7]
["bitfinex","SOLUSD",1761104656020,3.5920877,185.21,185.18,0.7]
["bitfinex","SOLUSD",1761104656323,3.06161979,185.22,185.18,0.7]
["bitfinex","SOLUSD",1761104656490,3.59200463,185.21,185.18,0.7]
["bitfinex","SOLUSD",1761104656693,3.59200463,185.2,185.18,0.7]
["bitfinex","SOLUSD",1761104656901,3.06161979,185.22,185.18,0.7]
["bitfinex","SOLUSD",1761104657197,3.59183085,185.21,185.18,6.09987645]
["bitfinex","SOLUSD",1761104657418,3.59183085,185.2,185.18,6.09987645]
["bitfinex","SOLUSD",1761104657618,3.06161979,185.22,185.18,6.09987645]
["bitfinex","SOLUSD",1761104657824,3.59170054,185.21,185.18,6.09987645]
["bitfinex","SOLUSD",1761104658031,3.59170054,185.2,185.18,6.09987645]
["bitfinex","SOLUSD",1761104658224,2.52209997,185.21,185.18,6.09987645]
["bitfinex","SOLUSD",1761104658411,3.59170364,185.2,185.18,6.09987645]
["bitfinex","SOLUSD",1761104658725,2.52209997,185.21,185.18,6.09987645]
["bitfinex","SOLUSD",1761104658930,4.1319038,185.2,185.18,5.39987645]
["bitfinex","SOLUSD",1761104659232,3.06161979,185.2,185.18,5.39987645]
["bitfinex","SOLUSD",1761104660130,3.06161979,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761104662526,13.39857518,185.19,185.15,62.7]
["bitfinex","SOLUSD",1761104662732,3.59242327,185.18,185.15,6.10096731]
["bitfinex","SOLUSD",1761104663029,10.87647521,185.19,185.16,0.7]
["bitfinex","SOLUSD",1761104664728,10.87647521,185.19,185.16,6.10056317]
["bitfinex","SOLUSD",1761104666913,12.49167551,185.19,185.16,6.10056317]
["bitfinex","SOLUSD",1761104667813,12.49167551,185.19,185.17,0.7]
["bitfinex","SOLUSD",1761104668438,12.49167551,185.19,185.15,0.7]
["bitfinex","SOLUSD",1761104668644,10.87647521,185.19,185.15,0.7]
["bitfinex","SOLUSD",1761104668814,10.87647521,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761104669227,10.87647521,185.19,185.16,6.10073449]
["bitfinex","SOLUSD",1761104671437,10.87647521,185.19,185.14,18.90458011]
["bitfinex","SOLUSD",1761104671636,10.87647521,185.19,185.16,0.7]
["bitfinex","SOLUSD",1761104673948,10.87647521,185.19,185.16,6.10067145]
["bitfinex","SOLUSD",1761104675250,10.87647521,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761104679179,12.49167551,185.19,185.14,0.71]
["bitfinex","SOLUSD",1761104679333,10.87647521,185.14,185.05,1.6152003]
["bitfinex","SOLUSD",1761104679535,1.6152003,185.12,185.08,0.71]
["bitfinex","SOLUSD",1761104680131,10.87647521,185.12,185.08,0.71]
["bitfinex","SOLUSD",1761104680548,10.87647521,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761104681157,10.87647521,185.12,185.09,6.11277702]
["bitfinex","SOLUSD",1761104683953,10.87647521,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761104684256,10.87647521,185.12,185.1,0.71]
["bitfinex","SOLUSD",1761104685545,12.49167551,185.15,185.1,6.11231294]
["bitfinex","SOLUSD",1761104685850,0.53951982,185.14,185.1,6.11231294]
["bitfinex","SOLUSD",1761104686156,0.53951982,185.14,185.11,0.71]
["bitfinex","SOLUSD",1761104688155,0.53951982,185.14,185.11,6.1121695]
["bitfinex","SOLUSD",1761104688357,12.49167551,185.13,185.11,0.71]
["bitfinex","SOLUSD",1761104688549,0.53951982,185.12,185.1,0.71]
["bitfinex","SOLUSD",1761104690265,12.49167551,185.13,185.1,6.11246137]
["bitfinex","SOLUSD",1761104690646,12.49167551,185.13,185.11,0.71]
["bitfinex","SOLUSD",1761104693344,10.87647521,185.13,185.11,0.71]
["bitfinex","SOLUSD",1761104694247,0.53951982,185.12,185.09,0.71]
["bitfinex","SOLUSD",1761104695147,0.53951982,185.12,185.09,6.11262615]
["bitfinex","SOLUSD",1761104695462,12.49167551,185.11,185.07,0.71]
["bitfinex","SOLUSD",1761104695851,10.87647521,185.11,185.07,6.11336089]
["bitfinex","SOLUSD",1761104696256,10.87647521,185.11,185.08,0.71]
["bitfinex","SOLUSD",1761104697249,10.87647521,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761104697755,0.53951982,185.13,185.1,0.71]
["bitfinex","SOLUSD",1761104697944,3.58830906,185.12,185.1,0.71]
["bitfinex","SOLUSD",1761104698146,10.87647521,185.13,185.1,0.71]
["bitfinex","SOLUSD",1761104698359,3.58785551,185.12,185.1,0.71]
["bitfinex","SOLUSD",1761104698674,10.87647521,185.13,185.1,0.71]
["bitfinex","SOLUSD",1761104698879,3.5879427,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761104699373,3.5879427,185.12,185.11,6.11219329]
["bitfinex","SOLUSD",1761104699749,3.5879427,185.14,185.11,6.11219329]
["bitfinex","SOLUSD",1761104699949,3.5879427,185.13,185.12,0.71]
["bitfinex","SOLUSD",1761104700164,3.5879427,185.13,185.12,6.11190146]
["bitfinex","SOLUSD",1761104701561,0.53951982,185.19,185.12,7.72710176]
["bitfinex","SOLUSD",1761104701869,7.57671214,185.18,185.14,1.6152003]
["bitfinex","SOLUSD",1761104702064,3.58895123,185.17,185.14,1.6152003]
["bitfinex","SOLUSD",1761104702264,3.58895123,185.16,185.15,0.71]
["bitfinex","SOLUSD",1761104702775,3.58895123,185.18,185.15,2.3252003]
["bitfinex","SOLUSD",1761104703013,10.87647521,185.19,185.16,0.69]
["bitfinex","SOLUSD",1761104703292,3.590244,185.18,185.16,0.69]
["bitfinex","SOLUSD",1761104703450,10.87647521,185.19,185.15,5.40076334]
["bitfinex","SOLUSD",1761104703658,3.59028318,185.18,185.15,6.09076334]
["bitfinex","SOLUSD",1761104703883,3.59015063,185.17,185.13,5.40141251]
["bitfinex","SOLUSD",1761104704057,10.87647521,185.15,185.11,10.87647521]
["bitfinex","SOLUSD",1761104704257,4.12931272,185.14,185.11,10.87647521]
["bitfinex","SOLUSD",1761104704457,2.32472012,185.14,185.11,10.87647521]
["bitfinex","SOLUSD",1761104704671,10.87647521,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761104704868,3.58933539,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761104705071,11.41599503,185.12,185.08,6.09306894]
["bitfinex","SOLUSD",1761104705284,3.58881449,185.11,185.08,6.09306894]
["bitfinex","SOLUSD",1761104705483,11.41599503,185.12,185.08,6.09306894]
["bitfinex","SOLUSD",1761104705692,3.58881325,185.11,185.08,6.09306894]
["bitfinex","SOLUSD",1761104705871,11.41599503,185.12,185.08,6.09306894]
["bitfinex","SOLUSD",1761104706175,3.58915332,185.11,185.08,6.09306894]
["bitfinex","SOLUSD",1761104706484,11.41599503,185.12,185.08,6.09306894]
["bitfinex","SOLUSD",1761104706790,3.58888106,185.11,185.09,0.69]
["bitfinex","SOLUSD",1761104706993,11.41599503,185.12,185.09,0.69]
["bitfinex","SOLUSD",1761104707161,3.58901313,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761104707480,11.58599503,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761104707690,3.58916603,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761104707891,11.58599503,185.12,185.08,6.09306894]
["bitfinex","SOLUSD",1761104708060,3.58916603,185.11,185.08,6.09306894]
["bitfinex","SOLUSD",1761104708260,11.41599503,185.12,185.08,6.09306894]
["bitfinex","SOLUSD",1761104708479,3.58930483,185.11,185.08,6.09306894]
["bitfinex","SOLUSD",1761104708767,11.41599503,185.12,185.08,6.09306894]
["bitfinex","SOLUSD",1761104708967,3.58951481,185.11,185.08,6.09306894]
["bitfinex","SOLUSD",1761104709167,11.41599503,185.12,185.08,6.09306894]
["bitfinex","SOLUSD",1761104709467,3.58937887,185.11,185.08,6.09306894]
["bitfinex","SOLUSD",1761104709666,0.53951982,185.12,185.09,0.69]
["bitfinex","SOLUSD",1761104709881,3.58734093,185.11,185.09,0.69]
["bitfinex","SOLUSD",1761104710067,12.49167551,185.12,185.09,0.69]
["bitfinex","SOLUSD",1761104710276,3.58717528,185.11,185.09,0.69]
["bitfinex","SOLUSD",1761104710469,1.6152003,185.14,185.09,0.69]
["bitfinex","SOLUSD",1761104710673,4.49160943,185.16,185.09,2.3052003]
["bitfinex","SOLUSD",1761104710674,3.58707936,185.13,185.09,2.3052003]
["bitfinex","SOLUSD",1761104710873,3.58707936,185.12,185.1,0.69]
["bitfinex","SOLUSD",1761104711078,10.87647521,185.14,185.1,0.69]
["bitfinex","SOLUSD",1761104711273,1.6152003,185.16,185.1,2.3052003]
["bitfinex","SOLUSD",1761104711274,3.58793724,185.13,185.1,2.3052003]
["bitfinex","SOLUSD",1761104711580,3.59069086,185.15,185.11,2.3052003]
["bitfinex","SOLUSD",1761104711790,11.41599503,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761104711994,3.59048574,185.15,185.12,6.09190146]
["bitfinex","SOLUSD",1761104712282,3.59067245,185.14,185.12,6.09190146]
["bitfinex","SOLUSD",1761104712487,10.87647521,185.16,185.13,0.69]
["bitfinex","SOLUSD",1761104712670,3.5906738,185.15,185.13,0.69]
["bitfinex","SOLUSD",1761104712875,3.5906738,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1761104713466,3.5906738,185.16,185.13,7.70680997]
["bitfinex","SOLUSD",1761104713666,0.53951982,185.19,185.14,2.3052003]
["bitfinex","SOLUSD",1761104713868,3.59200321,185.18,185.14,0.69]
["bitfinex","SOLUSD",1761104714087,3.59200321,185.17,185.14,0.69]
["bitfinex","SOLUSD",1761104714268,1.6152003,185.18,185.14,0.69]
["bitfinex","SOLUSD",1761104714474,3.59245051,185.17,185.14,0.69]
["bitfinex","SOLUSD",1761104714791,1.6152003,185.18,185.14,0.69]
["bitfinex","SOLUSD",1761104714996,3.59245003,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761104715196,3.59282875,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761104715394,1.6152003,185.18,185.15,6.09102619]
["bitfinex","SOLUSD",1761104715590,3.59291583,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761104715899,0.53951982,185.19,185.16,6.09049151]
["bitfinex","SOLUSD",1761104716077,3.59325748,185.18,185.16,6.09049151]
["bitfinex","SOLUSD",1761104716277,3.59325748,185.17,185.16,6.09049151]
["bitfinex","SOLUSD",1761104718380,3.59325748,185.17,185.14,6.09131792]
["bitfinex","SOLUSD",1761104718576,2.15472012,185.19,185.14,6.09131792]
["bitfinex","SOLUSD",1761104718786,3.59415033,185.18,185.15,0.69]
["bitfinex","SOLUSD",1761104718994,3.59415033,185.17,185.15,0.69]
["bitfinex","SOLUSD",1761104719206,2.15472012,185.19,185.15,0.69]
["bitfinex","SOLUSD",1761104719397,3.59451678,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761104719581,3.59451678,185.17,185.16,6.09073449]
["bitfinex","SOLUSD",1761104719998,5.20971708,185.17,185.15,5.40097381]
["bitfinex","SOLUSD",1761104720182,3.59463834,185.16,185.15,5.40097381]
["bitfinex","SOLUSD",1761104720798,5.91935846,185.16,185.12,6.0918513]
["bitfinex","SOLUSD",1761104720981,5.20983864,185.15,185.12,5.4018513]
["bitfinex","SOLUSD",1761104721189,3.59463834,185.14,185.12,5.4018513]
["bitfinex","SOLUSD",1761104721370,1.6152003,185.15,185.12,5.4018513]
["bitfinex","SOLUSD",1761104721575,3.59519582,185.14,185.12,5.4018513]
["bitfinex","SOLUSD",1761104721797,1.6152003,185.15,185.11,13.50546524]
["bitfinex","SOLUSD",1761104721980,3.59493355,185.14,185.12,0.69]
["bitfinex","SOLUSD",1761104722180,5.57015565,185.18,185.12,0.69]
["bitfinex","SOLUSD",1761104722181,4.49160943,185.2,185.14,22.88]
["bitfinex","SOLUSD",1761104722481,3.59628258,185.19,185.15,2.15530291]
["bitfinex","SOLUSD",1761104722694,2.15472012,185.22,185.15,19.08478108]
["bitfinex","SOLUSD",1761104722902,3.5967134,185.21,185.16,0.69]
["bitfinex","SOLUSD",1761104723085,3.5967134,185.2,185.16,2.3052003]
["bitfinex","SOLUSD",1761104723414,3.5967134,185.19,185.18,1.6152003]
["bitfinex","SOLUSD",1761104723583,15.36808464,185.24,185.18,1.6152003]
["bitfinex","SOLUSD",1761104723584,3.59711377,185.22,185.18,1.6152003]
["bitfinex","SOLUSD",1761104723897,3.59711377,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761104724087,6.64632955,185.27,185.2,7.70476833]
["bitfinex","SOLUSD",1761104724289,3.59574307,185.26,185.21,2.3052003]
["bitfinex","SOLUSD",1761104724488,3.59574307,185.25,185.21,2.3052003]
["bitfinex","SOLUSD",1761104724678,3.59574307,185.24,185.22,0.69]
["bitfinex","SOLUSD",1761104724877,3.59574307,185.23,185.22,0.69]
["bitfinex","SOLUSD",1761104725073,3.59574307,185.23,185.22,6.08898499]
["bitfinex","SOLUSD",1761104726690,3.59574307,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761104727094,3.59574307,185.23,185.22,6.08898499]
["bitfinex","SOLUSD",1761104727979,3.59574307,185.23,185.2,19.58848811]
["bitfinex","SOLUSD",1761104728176,2.52223346,185.26,185.21,0.69]
["bitfinex","SOLUSD",1761104728177,3.58989072,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761104728375,3.58989072,185.23,185.21,0.69]
["bitfinex","SOLUSD",1761104728601,3.58989072,185.25,185.21,0.69]
["bitfinex","SOLUSD",1761104728882,3.58989072,185.24,185.21,0.69]
["bitfinex","SOLUSD",1761104729091,3.58989072,185.23,185.21,0.69]
["bitfinex","SOLUSD",1761104729308,0.53951982,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761104729309,3.58867842,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761104729510,3.58867842,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761104729708,3.06175328,185.26,185.22,6.08898499]
["bitfinex","SOLUSD",1761104729910,3.58868194,185.25,185.22,6.08898499]
["bitfinex","SOLUSD",1761104730088,3.58868194,185.24,185.22,6.08898499]
["bitfinex","SOLUSD",1761104730410,3.58868194,185.25,185.22,6.08898499]
["bitfinex","SOLUSD",1761104730706,3.58868194,185.24,185.22,6.08898499]
["bitfinex","SOLUSD",1761104730884,4.12731592,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761104731079,4.12731592,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1761104731293,3.5877961,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761104731506,3.5877961,185.23,185.21,6.08927649]
["bitfinex","SOLUSD",1761104733106,15.00379113,185.22,185.17,76.20039198]
["bitfinex","SOLUSD",1761104733305,3.5877961,185.21,185.18,5.40010902]
["bitfinex","SOLUSD",1761104733508,3.5877961,185.2,185.18,6.12010902]
["bitfinex","SOLUSD",1761104733702,3.5877961,185.21,185.19,0.72]
["bitfinex","SOLUSD",1761104734012,3.5877961,185.2,185.19,0.72]
["bitfinex","SOLUSD",1761104734182,3.5877961,185.21,185.19,0.72]
["bitfinex","SOLUSD",1761104734381,3.5877961,185.2,185.19,0.72]
["bitfinex","SOLUSD",1761104734582,3.5877961,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761104735801,14.46427131,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761104737205,14.46427131,185.21,185.2,0.72]
["bitfinex","SOLUSD",1761104737512,3.5877961,185.21,185.2,0.72]
["bitfinex","SOLUSD",1761104737696,3.5877961,185.22,185.2,0.72]
["bitfinex","SOLUSD",1761104737896,3.5877961,185.21,185.2,0.72]
["bitfinex","SOLUSD",1761104738099,3.5877961,185.22,185.2,0.72]
["bitfinex","SOLUSD",1761104738313,3.5877961,185.21,185.2,0.72]
["bitfinex","SOLUSD",1761104738501,3.5877961,185.22,185.2,0.72]
["bitfinex","SOLUSD",1761104738699,3.5877961,185.21,185.2,0.72]
["bitfinex","SOLUSD",1761104738898,3.5877961,185.22,185.2,6.11937236]
["bitfinex","SOLUSD",1761104739105,3.5877961,185.21,185.2,6.11937236]
["bitfinex","SOLUSD",1761104739307,3.5877961,185.22,185.2,6.11937236]
["bitfinex","SOLUSD",1761104739499,3.5877961,185.21,185.2,5.39937236]
["bitfinex","SOLUSD",1761104739796,3.5877961,185.22,185.2,5.39937236]
["bitfinex","SOLUSD",1761104740006,3.5877961,185.22,185.21,0.72]
["bitfinex","SOLUSD",1761104740401,10.87647521,185.26,185.21,3.24223346]
["bitfinex","SOLUSD",1761104740617,3.58860202,185.25,185.21,3.24223346]
["bitfinex","SOLUSD",1761104740810,3.58860202,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761104740988,3.58860202,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761104741189,3.58860202,185.26,185.24,0.72]
["bitfinex","SOLUSD",1761104741497,10.97647521,185.28,185.24,0.72]
["bitfinex","SOLUSD",1761104741498,3.58860202,185.25,185.24,0.72]
["bitfinex","SOLUSD",1761104741817,3.58860202,185.27,185.24,0.72]
["bitfinex","SOLUSD",1761104741995,3.58860202,185.26,185.24,0.72]
["bitfinex","SOLUSD",1761104742191,3.58860202,185.27,185.24,0.72]
["bitfinex","SOLUSD",1761104742823,3.58860202,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761104743319,3.58860202,185.27,185.26,0.72]
["bitfinex","SOLUSD",1761104745015,3.68860202,185.28,185.26,6.11781928]
["bitfinex","SOLUSD",1761104745188,0.1,185.28,185.26,6.11781928]
["bitfinex","SOLUSD",1761104745388,0.1,185.28,185.27,0.72]
["bitfinex","SOLUSD",1761104746918,0.1,185.28,185.27,6.11752793]
["bitfinex","SOLUSD",1761104749501,0.1,185.28,185.22,60.6]
["bitfinex","SOLUSD",1761104749502,2.79223346,185.28,185.22,0.72]
["bitfinex","SOLUSD",1761104749711,2.52223346,185.26,185.22,0.72]
["bitfinex","SOLUSD",1761104749908,0.53951982,185.25,185.22,0.72]
["bitfinex","SOLUSD",1761104750222,3.23175328,185.25,185.2,6.11956803]
["bitfinex","SOLUSD",1761104750520,2.52223346,185.22,185.19,5.39983094]
["bitfinex","SOLUSD",1761104750721,3.06175328,185.22,185.19,5.39983094]
["bitfinex","SOLUSD",1761104751423,10.87647521,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761104751738,2.52223346,185.23,185.18,6.1201512]
["bitfinex","SOLUSD",1761104751900,10.87647521,185.21,185.18,6.1201512]
["bitfinex","SOLUSD",1761104752101,10.87647521,185.21,185.19,0.72]
["bitfinex","SOLUSD",1761104753127,10.87647521,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761104753504,10.87647521,185.21,185.18,6.1201512]
["bitfinex","SOLUSD",1761104755233,10.87647521,185.21,185.17,18.90152842]
["bitfinex","SOLUSD",1761104755420,10.87647521,185.21,185.19,0.72]
["bitfinex","SOLUSD",1761104755600,0.53951982,185.22,185.19,0.72]
["bitfinex","SOLUSD",1761104755806,2.52223346,185.22,185.19,0.72]
["bitfinex","SOLUSD",1761104756027,4.12992101,185.24,185.19,0.72]
["bitfinex","SOLUSD",1761104756232,6.11263465,185.23,185.19,0.72]
["bitfinex","SOLUSD",1761104756531,0.53951982,185.22,185.19,0.72]
["bitfinex","SOLUSD",1761104757030,3.06175328,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761104757410,16.99087596,185.21,185.17,0.72]
["bitfinex","SOLUSD",1761104757616,4.13168711,185.2,185.17,0.72]
["bitfinex","SOLUSD",1761104757818,2.52223346,185.19,185.17,0.72]
["bitfinex","SOLUSD",1761104758006,3.06175328,185.2,185.17,0.72]
["bitfinex","SOLUSD",1761104759617,3.06175328,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761104759820,3.59299934,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761104762620,3.59250901,185.15,185.12,0.72]
["bitfinex","SOLUSD",1761104762813,2.52223346,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761104763013,3.59314025,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761104763215,2.52223346,185.16,185.13,6.06160967]
["bitfinex","SOLUSD",1761104763416,3.59241836,185.15,185.13,6.06160967]
["bitfinex","SOLUSD",1761104763637,2.52223346,185.16,185.13,6.06160967]
["bitfinex","SOLUSD",1761104763938,3.59241842,185.15,185.13,6.06160967]
["bitfinex","SOLUSD",1761104764246,2.52223346,185.16,185.13,6.06160967]
["bitfinex","SOLUSD",1761104764419,3.59176641,185.15,185.13,6.06160967]
["bitfinex","SOLUSD",1761104764620,2.52223346,185.16,185.13,6.06160967]
["bitfinex","SOLUSD",1761104764824,3.59176641,185.15,185.13,6.06160967]
["bitfinex","SOLUSD",1761104765020,2.52223346,185.16,185.13,6.06160967]
["bitfinex","SOLUSD",1761104765341,13.39870867,185.14,185.1,6.06248514]
["bitfinex","SOLUSD",1761104765644,6.65385932,185.13,185.1,6.06248514]
["bitfinex","SOLUSD",1761104766218,6.65229588,185.13,185.1,6.06248514]
["bitfinex","SOLUSD",1761104767143,3.06175328,185.13,185.1,6.06248514]
["bitfinex","SOLUSD",1761104767329,6.65165195,185.13,185.1,6.06248514]
["bitfinex","SOLUSD",1761104768142,6.65165195,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761104768338,0.53951982,185.13,185.11,0.66]
["bitfinex","SOLUSD",1761104769139,2.52223346,185.12,185.07,76.86786898]
["bitfinex","SOLUSD",1761104769346,2.52223346,185.11,185.08,0.66]
["bitfinex","SOLUSD",1761104769639,6.65009016,185.13,185.08,6.06306894]
["bitfinex","SOLUSD",1761104770144,6.65009016,185.13,185.09,0.66]
["bitfinex","SOLUSD",1761104770443,4.1278567,185.13,185.09,0.66]
["bitfinex","SOLUSD",1761104770747,6.65009016,185.13,185.09,0.66]
["bitfinex","SOLUSD",1761104771228,3.06175328,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761104771416,33.02951982,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761104771625,0.53951982,185.13,185.1,6.06248514]
["bitfinex","SOLUSD",1761104771928,3.06175328,185.13,185.1,6.06248514]
["bitfinex","SOLUSD",1761104774151,3.06175328,185.13,185.11,0.66]
["bitfinex","SOLUSD",1761104775130,3.06175328,185.13,185.11,6.06210076]
["bitfinex","SOLUSD",1761104777645,0.53951982,185.13,185.11,6.06210076]
["bitfinex","SOLUSD",1761104777852,0.53951982,185.13,185.11,5.40210076]
["bitfinex","SOLUSD",1761104778018,13.39870867,185.16,185.12,0.66]
["bitfinex","SOLUSD",1761104778223,0.53951982,185.15,185.12,63.36]
["bitfinex","SOLUSD",1761104778646,0.53951982,185.15,185.13,0.66]
["bitfinex","SOLUSD",1761104779150,0.53951982,185.15,185.13,6.06159765]
["bitfinex","SOLUSD",1761104779829,0.53951982,185.15,185.13,5.40159765]
["bitfinex","SOLUSD",1761104780033,0.53951982,185.15,185.13,6.06159765]
["bitfinex","SOLUSD",1761104780849,0.53951982,185.15,185.13,5.40159765]
["bitfinex","SOLUSD",1761104781067,10.87647521,185.15,185.14,0.66]
["bitfinex","SOLUSD",1761104782046,10.87647521,185.16,185.14,0.66]
["bitfinex","SOLUSD",1761104782347,11.41599503,185.16,185.14,0.66]
["bitfinex","SOLUSD",1761104782844,11.41599503,185.16,185.13,5.40159765]
["bitfinex","SOLUSD",1761104783069,11.41599503,185.16,185.13,6.06159765]
["bitfinex","SOLUSD",1761104783244,13.93822849,185.16,185.13,6.06159765]
["bitfinex","SOLUSD",1761104783823,13.93822849,185.16,185.13,5.40159765]
["bitfinex","SOLUSD",1761104784043,13.93822849,185.16,185.14,0.66]
["bitfinex","SOLUSD",1761104784239,11.41599503,185.16,185.14,0.66]
["bitfinex","SOLUSD",1761104784448,13.93822849,185.17,185.14,0.66]
["bitfinex","SOLUSD",1761104785360,2.52223346,185.16,185.14,0.66]
["bitfinex","SOLUSD",1761104785536,16.81651861,185.17,185.13,62.7]
["bitfinex","SOLUSD",1761104785743,13.93822849,185.17,185.14,0.66]
["bitfinex","SOLUSD",1761104787053,2.52223346,185.16,185.14,0.66]
["bitfinex","SOLUSD",1761104787250,2.52223346,185.16,185.13,68.10157229]
["bitfinex","SOLUSD",1761104787549,2.52223346,185.16,185.13,68.76157229]
["bitfinex","SOLUSD",1761104787757,13.39870867,185.14,185.13,62.7]
["bitfinex","SOLUSD",1761104788966,12.49286141,185.14,185.13,62.7]
["bitfinex","SOLUSD",1761104789134,10.87647521,185.13,185.09,68.1027123]
["bitfinex","SOLUSD",1761104789333,2.15590602,185.12,185.09,68.1027123]
["bitfinex","SOLUSD",1761104789534,2.15590602,185.12,185.09,68.7627123]
["bitfinex","SOLUSD",1761104790367,10.87647521,185.11,185.09,68.7627123]
["bitfinex","SOLUSD",1761104792074,2.32590602,185.1,185.05,0.66]
["bitfinex","SOLUSD",1761104792370,10.87647521,185.07,185.05,0.66]
["bitfinex","SOLUSD",1761104793469,10.87647521,185.07,185.05,6.06391547]
["bitfinex","SOLUSD",1761104794075,1.6163862,185.06,185.03,0.91]
["bitfinex","SOLUSD",1761104794448,1.6163862,185.06,185.04,0.71]
["bitfinex","SOLUSD",1761104797646,1.6163862,185.06,185.04,6.11413933]
["bitfinex","SOLUSD",1761104798868,10.87647521,185.06,185.04,5.40413933]
["bitfinex","SOLUSD",1761104799069,10.87647521,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104802179,14.46543321,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761104802980,0.53951982,185.07,185.05,70.43033107]
["bitfinex","SOLUSD",1761104803285,1.6163862,185.17,185.08,22.88]
["bitfinex","SOLUSD",1761104803456,3.59236485,185.16,185.11,1.6163862]
["bitfinex","SOLUSD",1761104803794,1.6163862,185.17,185.11,1.6163862]
["bitfinex","SOLUSD",1761104803961,14.46912428,185.16,185.12,2.3263862]
["bitfinex","SOLUSD",1761104804340,10.87647521,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761104804455,10.87647521,185.16,185.13,6.11160967]
["bitfinex","SOLUSD",1761104804649,4.49160943,185.21,185.15,1.6163862]
["bitfinex","SOLUSD",1761104804886,3.59401882,185.2,185.15,0.54010261]
["bitfinex","SOLUSD",1761104805177,3.59406657,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761104805354,3.59337794,185.21,185.16,2.3263862]
["bitfinex","SOLUSD",1761104805557,3.59337794,185.2,185.16,2.3263862]
["bitfinex","SOLUSD",1761104805768,10.87647521,185.21,185.17,0.71]
["bitfinex","SOLUSD",1761104805983,3.59346661,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761104806166,11.41599503,185.21,185.17,6.11015648]
["bitfinex","SOLUSD",1761104806363,3.59235517,185.2,185.17,6.11015648]
["bitfinex","SOLUSD",1761104806558,3.59235517,185.2,185.18,0.71]
["bitfinex","SOLUSD",1761104807057,16.62449422,185.19,185.14,11.58647521]
["bitfinex","SOLUSD",1761104807259,3.59211299,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761104807498,12.79238123,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761104807787,3.59176198,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761104807984,0.53951982,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761104808384,5.74740147,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761104808579,2.15590602,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761104808893,5.20788165,185.17,185.14,5.40131534]
["bitfinex","SOLUSD",1761104809092,0.53951982,185.16,185.14,6.11131534]
["bitfinex","SOLUSD",1761104809298,5.20788165,185.17,185.14,6.11131534]
["bitfinex","SOLUSD",1761104809299,1.6163862,185.17,185.15,0.71]
["bitfinex","SOLUSD",1761104809469,10.87647521,185.16,185.14,6.11131534]
["bitfinex","SOLUSD",1761104809668,1.6163862,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761104809977,10.87647521,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761104810180,3.59112999,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761104810381,10.87647521,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761104810568,11.41599503,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761104810770,11.41599503,185.18,185.16,6.11073449]
["bitfinex","SOLUSD",1761104811092,11.41599503,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761104811491,13.03238123,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761104811685,0.53951982,185.17,185.16,0.71]
["bitfinex","SOLUSD",1761104811873,12.49286141,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761104812590,1.6163862,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761104812895,1.6163862,185.17,185.13,6.11160967]
["bitfinex","SOLUSD",1761104813080,1.6163862,185.17,185.14,0.71]
["bitfinex","SOLUSD",1761104813283,12.49286141,185.18,185.14,0.71]
["bitfinex","SOLUSD",1761104813671,12.49286141,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761104813873,1.6163862,185.17,185.15,68.10102619]
["bitfinex","SOLUSD",1761104814083,12.49286141,185.18,185.15,68.81102619]
["bitfinex","SOLUSD",1761104815091,10.87647521,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761104815291,11.41599503,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761104815690,10.87647521,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761104816482,10.87647521,185.18,185.15,68.10102619]
["bitfinex","SOLUSD",1761104816682,12.49286141,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761104817114,10.87647521,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761104817317,11.41599503,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761104818297,10.87647521,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761104819196,38.049296,185.21,185.16,0.71]
["bitfinex","SOLUSD",1761104819197,2.15590602,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761104819512,5.74480987,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761104819889,5.74480987,185.2,185.16,63.41]
["bitfinex","SOLUSD",1761104820092,5.74480987,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761104820385,12.49286141,185.19,185.16,62.7]
["bitfinex","SOLUSD",1761104820595,0.53951982,185.18,185.16,63.41]
["bitfinex","SOLUSD",1761104820795,13.03238123,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761104820997,10.87647521,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761104822203,13.03238123,185.19,185.16,68.1006967]
["bitfinex","SOLUSD",1761104822510,13.03238123,185.19,185.16,68.8106967]
["bitfinex","SOLUSD",1761104822813,13.03238123,185.19,185.16,68.1006967]
["bitfinex","SOLUSD",1761104822997,13.03238123,185.19,185.16,68.8106967]
["bitfinex","SOLUSD",1761104823204,13.03238123,185.19,185.16,68.1006967]
["bitfinex","SOLUSD",1761104823410,13.03238123,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761104823820,11.41599503,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761104824021,0.53951982,185.18,185.17,0.71]
["bitfinex","SOLUSD",1761104824207,10.87647521,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761104824709,10.87647521,185.19,185.17,14.75414703]
["bitfinex","SOLUSD",1761104825899,0.53951982,185.18,185.15,7.72737795]
["bitfinex","SOLUSD",1761104826121,0.53951982,185.18,185.15,7.01737795]
["bitfinex","SOLUSD",1761104826314,0.53951982,185.18,185.17,10.87647521]
["bitfinex","SOLUSD",1761104828419,0.53951982,185.18,185.13,6.11139125]
["bitfinex","SOLUSD",1761104828420,2.15590602,185.18,185.13,6.11139125]
["bitfinex","SOLUSD",1761104828611,5.74229624,185.18,185.14,14.21398607]
["bitfinex","SOLUSD",1761104828800,4.12591004,185.18,185.14,14.21398607]
["bitfinex","SOLUSD",1761104829121,10.87647521,185.2,185.17,1.6163862]
["bitfinex","SOLUSD",1761104829343,0.53951982,185.21,185.19,1.6163862]
["bitfinex","SOLUSD",1761104829498,3.58658922,185.22,185.2,1.6163862]
["bitfinex","SOLUSD",1761104829700,3.58658922,185.24,185.21,2.3263862]
["bitfinex","SOLUSD",1761104829922,10.87647521,185.24,185.22,1.6163862]
["bitfinex","SOLUSD",1761104830109,10.87647521,185.24,185.23,0.71]
["bitfinex","SOLUSD",1761104830515,14.46319735,185.24,185.23,0.71]
["bitfinex","SOLUSD",1761104831021,3.58672214,185.24,185.23,0.71]
["bitfinex","SOLUSD",1761104831415,10.87647521,185.25,185.23,0.71]
["bitfinex","SOLUSD",1761104831804,0.53951982,185.27,185.24,1.6163862]
["bitfinex","SOLUSD",1761104832003,0.1,185.28,185.26,1.6163862]
["bitfinex","SOLUSD",1761104832408,0.1,185.28,185.27,0.71]
["bitfinex","SOLUSD",1761104832605,0.1,185.28,185.27,2.3263862]
["bitfinex","SOLUSD",1761104833506,0.1,185.28,185.25,10.87647521]
["bitfinex","SOLUSD",1761104833811,0.1,185.28,185.22,36.37699673]
["bitfinex","SOLUSD",1761104833812,12.49286141,185.27,185.22,6.1087007]
["bitfinex","SOLUSD",1761104834022,0.53951982,185.26,185.23,10.87647521]
["bitfinex","SOLUSD",1761104834217,10.87647521,185.25,185.23,11.58647521]
["bitfinex","SOLUSD",1761104834422,10.87647521,185.25,185.24,0.71]
["bitfinex","SOLUSD",1761104836008,0.1,185.28,185.24,2.3263862]
["bitfinex","SOLUSD",1761104836208,0.1,185.28,185.27,1.6163862]
["bitfinex","SOLUSD",1761104836409,0.1,185.32,185.27,7.72391413]
["bitfinex","SOLUSD",1761104836621,0.1,185.32,185.29,1.6163862]
["bitfinex","SOLUSD",1761104836818,0.1,185.32,185.28,0.71]
["bitfinex","SOLUSD",1761104837019,11.51599503,185.32,185.28,0.71]
["bitfinex","SOLUSD",1761104837311,11.51599503,185.32,185.29,7.11160734]
["bitfinex","SOLUSD",1761104837528,0.1,185.32,185.29,7.11160734]
["bitfinex","SOLUSD",1761104837726,0.1,185.32,185.3,0.71]
["bitfinex","SOLUSD",1761104838424,0.1,185.32,185.3,6.10663968]
["bitfinex","SOLUSD",1761104838817,0.1,185.32,185.31,0.71]
["bitfinex","SOLUSD",1761104839925,0.1,185.32,185.29,6.04668719]
["bitfinex","SOLUSD",1761104840114,0.1,185.32,185.29,14.12468073]
["bitfinex","SOLUSD",1761104840326,0.1,185.32,185.3,0.65]
["bitfinex","SOLUSD",1761104840739,0.1,185.32,185.29,14.12468073]
["bitfinex","SOLUSD",1761104840926,0.1,185.32,185.29,14.77468073]
["bitfinex","SOLUSD",1761104842425,0.1,185.32,185.29,14.12468073]
["bitfinex","SOLUSD",1761104842628,0.1,185.32,185.3,0.65]
["bitfinex","SOLUSD",1761104843922,0.53951982,185.31,185.28,5.39719672]
["bitfinex","SOLUSD",1761104844123,0.53951982,185.31,185.29,0.65]
["bitfinex","SOLUSD",1761104844430,4.21586789,185.32,185.29,0.65]
["bitfinex","SOLUSD",1761104844835,4.21586789,185.32,185.29,6.04693287]
["bitfinex","SOLUSD",1761104845545,4.21586789,185.32,185.29,0.65]
["bitfinex","SOLUSD",1761104847247,3.57634807,185.31,185.29,0.65]
["bitfinex","SOLUSD",1761104849528,3.57634807,185.31,185.29,6.0468499]
["bitfinex","SOLUSD",1761104850044,3.67634807,185.32,185.3,0.65]
["bitfinex","SOLUSD",1761104850226,0.1,185.32,185.3,0.65]
["bitfinex","SOLUSD",1761104850830,0.1,185.32,185.3,6.04660491]
["bitfinex","SOLUSD",1761104851142,0.1,185.32,185.31,0.65]
["bitfinex","SOLUSD",1761104853430,0.1,185.32,185.29,0.71]
["bitfinex","SOLUSD",1761104853647,0.1,185.32,185.3,0.71]
["bitfinex","SOLUSD",1761104854330,0.1,185.32,185.28,5.39697602]
["bitfinex","SOLUSD",1761104854552,3.67634807,185.32,185.29,0.71]
["bitfinex","SOLUSD",1761104855151,0.53951982,185.31,185.29,0.71]
["bitfinex","SOLUSD",1761104857059,4.21586789,185.32,185.29,6.10690638]
["bitfinex","SOLUSD",1761104857232,0.63951982,185.32,185.29,6.10690638]
["bitfinex","SOLUSD",1761104857432,0.63951982,185.32,185.3,0.71]
["bitfinex","SOLUSD",1761104857628,13.39675047,185.31,185.24,2.52027526]
["bitfinex","SOLUSD",1761104857835,10.87647521,185.29,185.25,0.71]
["bitfinex","SOLUSD",1761104858556,3.05979508,185.28,185.23,23.59]
["bitfinex","SOLUSD",1761104858758,3.05979508,185.28,185.24,0.71]
["bitfinex","SOLUSD",1761104859056,3.05979508,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761104859465,6.64419845,185.28,185.26,0.71]
["bitfinex","SOLUSD",1761104859946,6.64419845,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761104860146,6.64419845,185.28,185.25,6.10811066]
["bitfinex","SOLUSD",1761104860761,6.64419845,185.28,185.23,5.39869351]
["bitfinex","SOLUSD",1761104860948,6.64419845,185.28,185.26,0.71]
["bitfinex","SOLUSD",1761104861265,6.64419845,185.28,185.24,0.71]
["bitfinex","SOLUSD",1761104862470,4.12392319,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761104863062,10.87647521,185.27,185.25,6.10811066]
["bitfinex","SOLUSD",1761104863771,10.87647521,185.27,185.25,0.71]
["bitfinex","SOLUSD",1761104865370,0.53951982,185.26,185.23,6.10869351]
["bitfinex","SOLUSD",1761104865574,0.53951982,185.26,185.24,0.71]
["bitfinex","SOLUSD",1761104866347,10.87647521,185.25,185.21,6.10922999]
["bitfinex","SOLUSD",1761104866564,13.93627029,185.25,185.21,6.10922999]
["bitfinex","SOLUSD",1761104866761,10.87647521,185.24,185.21,5.39922999]
["bitfinex","SOLUSD",1761104866956,10.87647521,185.24,185.22,0.71]
["bitfinex","SOLUSD",1761104870065,10.87647521,185.27,185.22,8.62912527]
["bitfinex","SOLUSD",1761104870380,3.59446587,185.26,185.23,0.71]
["bitfinex","SOLUSD",1761104870579,3.59446587,185.26,185.23,3.23027526]
["bitfinex","SOLUSD",1761104870882,3.59446587,185.26,185.24,0.71]
["bitfinex","SOLUSD",1761104871046,3.59446587,185.26,185.23,5.398601]
["bitfinex","SOLUSD",1761104871247,10.87647521,185.27,185.23,6.108601]
["bitfinex","SOLUSD",1761104871248,3.59446587,185.25,185.23,6.108601]
["bitfinex","SOLUSD",1761104871462,3.59446587,185.26,185.23,6.108601]
["bitfinex","SOLUSD",1761104871660,3.59446587,185.25,185.23,6.108601]
["bitfinex","SOLUSD",1761104871873,2.52027526,185.25,185.22,5.39898208]
["bitfinex","SOLUSD",1761104872067,2.52027526,185.25,185.22,6.10898208]
["bitfinex","SOLUSD",1761104873078,0.53951982,185.26,185.23,6.10856562]
["bitfinex","SOLUSD",1761104873278,3.59724273,185.25,185.23,6.10856562]
["bitfinex","SOLUSD",1761104873454,13.93627029,185.27,185.24,0.71]
["bitfinex","SOLUSD",1761104873654,3.59900472,185.26,185.24,0.71]
["bitfinex","SOLUSD",1761104873956,3.59900472,185.25,185.24,0.71]
["bitfinex","SOLUSD",1761104874952,3.59900472,185.25,185.23,5.39856562]
["bitfinex","SOLUSD",1761104875158,3.59900472,185.24,185.22,5.39895956]
["bitfinex","SOLUSD",1761104875451,10.87647521,185.25,185.23,0.71]
["bitfinex","SOLUSD",1761104875767,3.60066644,185.24,185.23,0.71]
["bitfinex","SOLUSD",1761104876377,3.60066644,185.24,185.23,6.10869351]
["bitfinex","SOLUSD",1761104877966,14.47714165,185.24,185.2,28.98931218]
["bitfinex","SOLUSD",1761104878164,3.60066644,185.23,185.2,0.71]
["bitfinex","SOLUSD",1761104878361,3.60066644,185.22,185.21,0.71]
["bitfinex","SOLUSD",1761104878563,10.87647521,185.24,185.21,0.71]
["bitfinex","SOLUSD",1761104878761,3.59879942,185.23,185.21,6.10920817]
["bitfinex","SOLUSD",1761104878966,10.87647521,185.25,185.21,8.62948343]
["bitfinex","SOLUSD",1761104879274,3.59879797,185.24,185.22,0.71]
["bitfinex","SOLUSD",1761104879471,3.59879797,185.23,185.22,0.71]
["bitfinex","SOLUSD",1761104880178,10.87647521,185.25,185.22,0.71]
["bitfinex","SOLUSD",1761104880354,3.59856341,185.24,185.22,0.71]
["bitfinex","SOLUSD",1761104880554,10.87647521,185.25,185.22,6.10892786]
["bitfinex","SOLUSD",1761104880775,3.59866955,185.24,185.22,6.10892786]
["bitfinex","SOLUSD",1761104880979,10.87647521,185.25,185.23,0.71]
["bitfinex","SOLUSD",1761104881161,3.59867079,185.24,185.23,0.71]
["bitfinex","SOLUSD",1761104881358,3.59867079,185.24,185.22,5.39892786]
["bitfinex","SOLUSD",1761104881676,10.87647521,185.25,185.23,0.71]
["bitfinex","SOLUSD",1761104881884,3.5985455,185.24,185.23,0.71]
["bitfinex","SOLUSD",1761104883375,3.5985455,185.24,185.22,5.39892786]
["bitfinex","SOLUSD",1761104883579,10.87647521,185.25,185.22,6.06892786]
["bitfinex","SOLUSD",1761104883777,3.59830508,185.24,185.22,6.06892786]
["bitfinex","SOLUSD",1761104883981,10.87647521,185.25,185.22,6.06892786]
["bitfinex","SOLUSD",1761104884170,3.59830484,185.24,185.22,6.06892786]
["bitfinex","SOLUSD",1761104884381,10.87647521,185.25,185.22,6.06892786]
["bitfinex","SOLUSD",1761104884578,3.59842413,185.24,185.23,0.67]
["bitfinex","SOLUSD",1761104884970,3.59842413,185.24,185.22,5.39892786]
["bitfinex","SOLUSD",1761104885162,10.87647521,185.25,185.23,0.67]
["bitfinex","SOLUSD",1761104885359,3.59859354,185.24,185.23,0.67]
["bitfinex","SOLUSD",1761104887074,10.87647521,185.23,185.18,3.19027526]
["bitfinex","SOLUSD",1761104887370,3.59859354,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761104887572,3.59874546,185.21,185.17,5.4004309]
["bitfinex","SOLUSD",1761104887757,2.52027526,185.22,185.18,0.67]
["bitfinex","SOLUSD",1761104887957,3.59863747,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761104888158,2.52027526,185.22,185.18,0.67]
["bitfinex","SOLUSD",1761104888355,3.59829745,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761104888556,13.93627029,185.23,185.18,0.67]
["bitfinex","SOLUSD",1761104888762,3.59850784,185.22,185.18,0.67]
["bitfinex","SOLUSD",1761104888986,3.59850784,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761104889157,13.93627029,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761104889364,3.59811938,185.22,185.2,0.67]
["bitfinex","SOLUSD",1761104889686,3.59811938,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761104889887,19.33497799,185.23,185.19,0.67]
["bitfinex","SOLUSD",1761104890086,36.07811994,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761104890274,3.59811994,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761104890464,19.33497799,185.23,185.19,0.67]
["bitfinex","SOLUSD",1761104890787,3.59807598,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761104891084,3.59807598,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761104891279,19.33497799,185.23,185.19,0.67]
["bitfinex","SOLUSD",1761104891486,3.59780709,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761104891661,3.59780709,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761104891867,13.93627029,185.23,185.19,6.06984602]
["bitfinex","SOLUSD",1761104892083,3.59780423,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761104892387,3.59780423,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761104892583,19.3350015,185.23,185.19,0.67]
["bitfinex","SOLUSD",1761104892789,3.59760155,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761104892990,3.59760155,185.21,185.17,5.40038491]
["bitfinex","SOLUSD",1761104893190,3.59760155,185.2,185.17,5.40038491]
["bitfinex","SOLUSD",1761104893373,13.93627029,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761104893579,3.59723414,185.2,185.18,0.67]
["bitfinex","SOLUSD",1761104893778,0.53951982,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761104893779,10.87647521,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761104894080,3.59723367,185.2,185.18,0.67]
["bitfinex","SOLUSD",1761104894286,10.87647521,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761104894593,3.5969432,185.2,185.18,0.67]
["bitfinex","SOLUSD",1761104894794,10.87647521,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761104894992,3.59830392,185.2,185.18,0.67]
["bitfinex","SOLUSD",1761104895166,10.87647521,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761104895371,3.59873281,185.2,185.18,0.67]
["bitfinex","SOLUSD",1761104895571,3.59873281,185.19,185.18,0.67]
["bitfinex","SOLUSD",1761104899006,3.59873281,185.19,185.18,6.0701512]
["bitfinex","SOLUSD",1761104899577,3.59873281,185.19,185.18,8.59042646]
["bitfinex","SOLUSD",1761104899775,10.87647521,185.23,185.18,8.59042646]
["bitfinex","SOLUSD",1761104899975,3.60220209,185.22,185.19,0.65]
["bitfinex","SOLUSD",1761104900295,3.60220209,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761104900486,10.87647521,185.25,185.2,7.91984329]
["bitfinex","SOLUSD",1761104900806,4.14291812,185.24,185.19,5.39979112]
["bitfinex","SOLUSD",1761104900982,10.87647521,185.22,185.19,6.04979112]
["bitfinex","SOLUSD",1761104901296,3.6033983,185.21,185.2,0.65]
["bitfinex","SOLUSD",1761104902183,3.6033983,185.21,185.2,6.04956803]
["bitfinex","SOLUSD",1761104904199,3.6033983,185.21,185.2,8.56984329]
["bitfinex","SOLUSD",1761104906303,3.60833639,185.21,185.2,8.56984329]
["bitfinex","SOLUSD",1761104907198,10.87647521,185.24,185.2,8.56984329]
["bitfinex","SOLUSD",1761104907502,10.87647521,185.24,185.21,6.04914953]
["bitfinex","SOLUSD",1761104907672,3.60887512,185.23,185.21,6.04914953]
["bitfinex","SOLUSD",1761104907878,3.60887512,185.22,185.21,6.04914953]
["bitfinex","SOLUSD",1761104908172,3.60887512,185.22,185.21,5.39914953]
["bitfinex","SOLUSD",1761104908605,3.60887512,185.22,185.21,6.04914953]
["bitfinex","SOLUSD",1761104910907,3.60887512,185.22,185.21,7.66328262]
["bitfinex","SOLUSD",1761104912513,3.60887512,185.22,185.21,8.20321026]
["bitfinex","SOLUSD",1761104912804,3.61232814,185.26,185.21,28.15793386]
["bitfinex","SOLUSD",1761104912979,4.5110939,185.3,185.25,1.61413309]
["bitfinex","SOLUSD",1761104913183,3.61255571,185.29,185.27,1.61413309]
["bitfinex","SOLUSD",1761104913410,3.61255571,185.28,185.27,1.61413309]
["bitfinex","SOLUSD",1761104914110,3.61255571,185.28,185.27,7.72166102]
["bitfinex","SOLUSD",1761104914689,3.61255571,185.28,185.25,11.52309335]
["bitfinex","SOLUSD",1761104914877,3.61255571,185.27,185.25,10.61896026]
["bitfinex","SOLUSD",1761104915100,3.61255571,185.26,185.25,9.90896026]
["bitfinex","SOLUSD",1761104915299,3.61255571,185.26,185.25,5.39786636]
["bitfinex","SOLUSD",1761104915482,3.61255571,185.26,185.22,17.63066413]
["bitfinex","SOLUSD",1761104915689,3.61255571,185.25,185.22,17.63066413]
["bitfinex","SOLUSD",1761104915902,10.87647521,185.27,185.24,1.61413309]
["bitfinex","SOLUSD",1761104916105,3.61031388,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1761104916310,3.61031388,185.26,185.25,6.10811066]
["bitfinex","SOLUSD",1761104916692,3.61031388,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1761104916917,3.61031388,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761104917113,3.61031388,185.25,185.23,6.10869351]
["bitfinex","SOLUSD",1761104917299,10.87647521,185.28,185.24,2.32413309]
["bitfinex","SOLUSD",1761104917488,3.60975551,185.27,185.24,2.32413309]
["bitfinex","SOLUSD",1761104917815,10.87647521,185.28,185.24,2.32413309]
["bitfinex","SOLUSD",1761104917816,3.60975551,185.26,185.25,0.71]
["bitfinex","SOLUSD",1761104918111,3.60975551,185.26,185.25,6.10811066]
["bitfinex","SOLUSD",1761104920113,3.60975551,185.26,185.25,7.72224375]
["bitfinex","SOLUSD",1761104920724,4.6110939,185.32,185.25,21.2175204]
["bitfinex","SOLUSD",1761104920890,3.60915574,185.31,185.28,1.61413309]
["bitfinex","SOLUSD",1761104921089,3.60915574,185.3,185.28,1.61413309]
["bitfinex","SOLUSD",1761104921293,3.60915574,185.29,185.28,1.61413309]
["bitfinex","SOLUSD",1761104921714,3.60915574,185.29,185.28,2.32413309]
["bitfinex","SOLUSD",1761104922614,3.60915574,185.29,185.28,7.7213697]
["bitfinex","SOLUSD",1761104924514,0.1,185.32,185.28,7.7213697]
["bitfinex","SOLUSD",1761104924822,3.60653023,185.31,185.29,7.72093532]
["bitfinex","SOLUSD",1761104925026,3.60653023,185.3,185.29,7.72093532]
["bitfinex","SOLUSD",1761104926993,3.60653023,185.31,185.29,7.72093532]
["bitfinex","SOLUSD",1761104927219,0.1,185.32,185.3,2.32413309]
["bitfinex","SOLUSD",1761104927411,0.1,185.32,185.31,2.32413309]
["bitfinex","SOLUSD",1761104928711,0.1,185.32,185.31,5.92654473]
["bitfinex","SOLUSD",1761104929206,0.1,185.32,185.31,11.32290758]
["bitfinex","SOLUSD",1761104931997,3.50001791,185.36,185.33,22.88]
["bitfinex","SOLUSD",1761104932198,0.1,185.4,185.35,24.49413309]
["bitfinex","SOLUSD",1761104932412,0.1,185.4,185.36,2.15362381]
["bitfinex","SOLUSD",1761104932628,0.1,185.4,185.36,4.31654591]
["bitfinex","SOLUSD",1761104932928,0.1,185.4,185.37,0.71]
["bitfinex","SOLUSD",1761104933431,0.1,185.4,185.37,4.48705519]
["bitfinex","SOLUSD",1761104933632,0.1,185.4,185.37,9.88167136]
["bitfinex","SOLUSD",1761104934710,0.1,185.4,185.37,8.26753827]
["bitfinex","SOLUSD",1761104934915,0.1,185.4,185.37,9.88167136]
["bitfinex","SOLUSD",1761104935322,0.1,185.4,185.36,1.61413309]
["bitfinex","SOLUSD",1761104935513,0.1,185.4,185.36,2.32413309]
["bitfinex","SOLUSD",1761104935706,0.1,185.4,185.37,2.32413309]
["bitfinex","SOLUSD",1761104936618,2.29357304,185.42,185.37,7.71863378]
["bitfinex","SOLUSD",1761104937116,2.29357304,185.42,185.37,7.00863378]
["bitfinex","SOLUSD",1761104937423,10.87647521,185.41,185.37,62.7]
["bitfinex","SOLUSD",1761104937614,0.53951982,185.4,185.37,62.7]
["bitfinex","SOLUSD",1761104939727,2.29365291,185.4,185.37,62.7]
["bitfinex","SOLUSD",1761104939938,2.15365291,185.4,185.37,62.7]
["bitfinex","SOLUSD",1761104940126,13.03012812,185.41,185.37,68.09454217]
["bitfinex","SOLUSD",1761104940436,11.41599503,185.41,185.37,68.09454217]
["bitfinex","SOLUSD",1761104941527,13.03012812,185.41,185.37,62.7]
["bitfinex","SOLUSD",1761104942231,18.42364418,185.41,185.37,62.7]
["bitfinex","SOLUSD",1761104942533,12.4906083,185.38,185.37,62.7]
["bitfinex","SOLUSD",1761104942910,12.6306083,185.38,185.32,62.6]
["bitfinex","SOLUSD",1761104943112,12.6306083,185.38,185.28,1.61413309]
["bitfinex","SOLUSD",1761104943113,10.87647521,185.32,185.28,62.6]
["bitfinex","SOLUSD",1761104943325,12.4906083,185.32,185.28,62.6]
["bitfinex","SOLUSD",1761104943527,10.87647521,185.32,185.28,68.71719521]
["bitfinex","SOLUSD",1761104943713,11.41599503,185.32,185.28,67.99719521]
["bitfinex","SOLUSD",1761104943917,13.03012812,185.32,185.28,67.99719521]
["bitfinex","SOLUSD",1761104944113,1.61413309,185.31,185.28,62.6]
["bitfinex","SOLUSD",1761104944313,1.61413309,185.31,185.25,5.39787431]
["bitfinex","SOLUSD",1761104944314,2.15365291,185.3,185.25,5.39787431]
["bitfinex","SOLUSD",1761104944533,2.15365291,185.3,185.25,6.11787431]
["bitfinex","SOLUSD",1761104945636,10.87647521,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761104946010,2.15365291,185.32,185.27,6.11752793]
["bitfinex","SOLUSD",1761104946233,5.74551856,185.32,185.27,6.11752793]
["bitfinex","SOLUSD",1761104947338,5.74688711,185.32,185.27,6.11752793]
["bitfinex","SOLUSD",1761104947818,1.61413309,185.31,185.27,6.11752793]
["bitfinex","SOLUSD",1761104948019,10.87647521,185.3,185.27,6.11752793]
["bitfinex","SOLUSD",1761104948626,10.87647521,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761104948943,22.88,185.34,185.29,1.61413309]
["bitfinex","SOLUSD",1761104949248,0.53951982,185.38,185.33,1.61413309]
["bitfinex","SOLUSD",1761104949471,5.74952901,185.38,185.32,1.61413309]
["bitfinex","SOLUSD",1761104949745,2.15365291,185.38,185.32,1.61413309]
["bitfinex","SOLUSD",1761104949948,5.74952901,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1761104950121,5.74952901,185.38,185.33,68.71578049]
["bitfinex","SOLUSD",1761104950319,3.5958761,185.37,185.33,68.71578049]
["bitfinex","SOLUSD",1761104951451,3.5958761,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1761104951757,4.13539592,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761104951952,5.74952901,185.38,185.34,6.11544981]
["bitfinex","SOLUSD",1761104952458,3.5958761,185.37,185.34,6.11544981]
["bitfinex","SOLUSD",1761104953046,3.5958761,185.37,185.33,67.99577811]
["bitfinex","SOLUSD",1761104953047,0.53951982,185.36,185.33,67.99577811]
["bitfinex","SOLUSD",1761104953240,0.53951982,185.36,185.33,68.71577811]
["bitfinex","SOLUSD",1761104953958,0.53951982,185.36,185.33,62.6]
["bitfinex","SOLUSD",1761104954155,1.65413309,185.35,185.33,62.6]
["bitfinex","SOLUSD",1761104954484,5.21000919,185.35,185.33,62.6]
["bitfinex","SOLUSD",1761104957259,16.66600422,185.34,185.3,62.7]
["bitfinex","SOLUSD",1761104957459,12.4906083,185.31,185.3,62.7]
["bitfinex","SOLUSD",1761104957633,16.0864844,185.31,185.3,62.7]
["bitfinex","SOLUSD",1761104958228,14.47235131,185.31,185.3,62.7]
["bitfinex","SOLUSD",1761104959865,15.01187113,185.31,185.3,62.7]
["bitfinex","SOLUSD",1761104960860,14.47235131,185.31,185.3,62.7]
["bitfinex","SOLUSD",1761104961546,16.0864844,185.31,185.3,62.7]
["bitfinex","SOLUSD",1761104961739,16.1264844,185.31,185.3,62.7]
["bitfinex","SOLUSD",1761104961937,16.0864844,185.31,185.3,62.7]
["bitfinex","SOLUSD",1761104964344,21.52284725,185.31,185.3,62.7]
["bitfinex","SOLUSD",1761104964959,54.00284725,185.31,185.3,62.7]
["bitfinex","SOLUSD",1761104969341,53.96284725,185.31,185.3,62.7]
["bitfinex","SOLUSD",1761104969537,3.5958761,185.31,185.3,0.72]
["bitfinex","SOLUSD",1761104969760,3.5958761,185.31,185.26,64.31413309]
["bitfinex","SOLUSD",1761104969761,10.87647521,185.3,185.27,6.11752793]
["bitfinex","SOLUSD",1761104969960,5.21000919,185.29,185.27,62.7]
["bitfinex","SOLUSD",1761104970138,5.21000919,185.29,185.27,63.42]
["bitfinex","SOLUSD",1761104970535,3.5958761,185.29,185.27,62.7]
["bitfinex","SOLUSD",1761104970843,14.47235131,185.29,185.28,0.72]
["bitfinex","SOLUSD",1761104974365,14.47235131,185.29,185.28,63.42]
["bitfinex","SOLUSD",1761104974971,46.95235131,185.29,185.28,63.42]
["bitfinex","SOLUSD",1761104975169,14.47235131,185.29,185.28,63.42]
["bitfinex","SOLUSD",1761104976196,10.87647521,185.29,185.28,63.42]
["bitfinex","SOLUSD",1761104976369,14.47898961,185.29,185.28,63.42]
["bitfinex","SOLUSD",1761104977898,14.47898961,185.29,185.28,62.7]
["bitfinex","SOLUSD",1761104978186,17.53919073,185.29,185.28,62.7]
["bitfinex","SOLUSD",1761104978968,15.01850943,185.29,185.28,62.7]
["bitfinex","SOLUSD",1761104979169,17.53919073,185.29,185.28,62.7]
["bitfinex","SOLUSD",1761104982703,15.01850943,185.29,185.28,62.7]
["bitfinex","SOLUSD",1761104982899,14.47898961,185.29,185.28,63.42]
["bitfinex","SOLUSD",1761104983972,14.47898961,185.29,185.28,62.7]
["bitfinex","SOLUSD",1761104984577,16.99967091,185.29,185.28,62.7]
["bitfinex","SOLUSD",1761104985189,14.47898961,185.29,185.28,63.42]
["bitfinex","SOLUSD",1761104985502,14.47898961,185.29,185.28,62.7]
["bitfinex","SOLUSD",1761104986001,14.47898961,185.29,185.28,63.42]
["bitfinex","SOLUSD",1761104997097,14.49142501,185.29,185.28,63.42]
["bitfinex","SOLUSD",1761105000591,3.6149498,185.29,185.28,63.42]
["bitfinex","SOLUSD",1761105002493,14.49142501,185.29,185.28,62.7]
["bitfinex","SOLUSD",1761105002701,19.01011227,185.29,185.28,62.7]
["bitfinex","SOLUSD",1761105003401,19.01011227,185.29,185.28,63.38]
["bitfinex","SOLUSD",1761105003988,19.01011227,185.29,185.28,62.7]
["bitfinex","SOLUSD",1761105004588,8.13363706,185.29,185.28,68.77723661]
["bitfinex","SOLUSD",1761105004806,8.13363706,185.29,185.28,63.38]
["bitfinex","SOLUSD",1761105005007,3.6149498,185.29,185.28,63.38]
["bitfinex","SOLUSD",1761105006114,3.6149498,185.29,185.28,68.77723661]
["bitfinex","SOLUSD",1761105007401,6.01479187,185.37,185.32,54.56636294]
["bitfinex","SOLUSD",1761105007599,6.01479187,185.37,185.29,0.68]
["bitfinex","SOLUSD",1761105007600,6.55431169,185.42,185.36,2.5206813]
["bitfinex","SOLUSD",1761105007809,0.1,185.43,185.4,2.5206813]
["bitfinex","SOLUSD",1761105008120,10.97647521,185.43,185.4,2.5206813]
["bitfinex","SOLUSD",1761105008305,10.97647521,185.43,185.41,3.2006813]
["bitfinex","SOLUSD",1761105008306,0.1,185.43,185.41,3.2006813]
["bitfinex","SOLUSD",1761105008509,0.1,185.43,185.42,3.2006813]
["bitfinex","SOLUSD",1761105008708,0.1,185.43,185.42,0.68]
["bitfinex","SOLUSD",1761105009502,0.1,185.43,185.42,6.07316147]
["bitfinex","SOLUSD",1761105009718,0.1,185.47,185.42,9.13315891]
["bitfinex","SOLUSD",1761105009892,0.1,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761105010597,0.1,185.47,185.43,3.2006813]
["bitfinex","SOLUSD",1761105010810,0.1,185.47,185.4,0.53937432]
["bitfinex","SOLUSD",1761105010811,10.87647521,185.45,185.41,0.68]
["bitfinex","SOLUSD",1761105011416,10.87647521,185.45,185.41,3.2006813]
["bitfinex","SOLUSD",1761105011643,10.87647521,185.45,185.42,0.68]
["bitfinex","SOLUSD",1761105012820,10.87647521,185.45,185.42,6.07314359]
["bitfinex","SOLUSD",1761105013436,10.87647521,185.45,185.43,0.68]
["bitfinex","SOLUSD",1761105013830,10.87647521,185.46,185.43,6.07281171]
["bitfinex","SOLUSD",1761105014350,10.87647521,185.46,185.44,0.68]
["bitfinex","SOLUSD",1761105014642,10.97647521,185.47,185.44,0.68]
["bitfinex","SOLUSD",1761105015823,0.1,185.47,185.44,8.59308523]
["bitfinex","SOLUSD",1761105016228,0.1,185.47,185.45,0.68]
["bitfinex","SOLUSD",1761105017823,0.1,185.47,185.45,6.07228836]
["bitfinex","SOLUSD",1761105018230,0.1,185.47,185.46,0.68]
["bitfinex","SOLUSD",1761105019242,10.97647521,185.5,185.48,54.36636294]
["bitfinex","SOLUSD",1761105019427,0.1,185.5,185.48,54.36636294]
["bitfinex","SOLUSD",1761105019631,0.1,185.5,185.49,0.68]
["bitfinex","SOLUSD",1761105020242,0.1,185.5,185.49,54.36636294]
["bitfinex","SOLUSD",1761105020616,0.1,185.5,185.49,55.03636294]
["bitfinex","SOLUSD",1761105020941,0.1,185.5,185.47,59.75778887]
["bitfinex","SOLUSD",1761105021254,0.1,185.5,185.48,0.67]
["bitfinex","SOLUSD",1761105022440,0.1,185.5,185.48,6.06137102]
["bitfinex","SOLUSD",1761105022640,0.1,185.5,185.48,8.58205232]
["bitfinex","SOLUSD",1761105022946,0.1,185.5,185.49,0.67]
["bitfinex","SOLUSD",1761105024355,0.1,185.5,185.49,60.42748914]
["bitfinex","SOLUSD",1761105024526,0.1,185.5,185.49,62.94817044]
["bitfinex","SOLUSD",1761105024843,0.1,185.5,185.49,60.42748914]
["bitfinex","SOLUSD",1761105027646,13.93667633,185.54,185.51,54.16636294]
["bitfinex","SOLUSD",1761105029027,11.41599503,185.54,185.52,0.67]
["bitfinex","SOLUSD",1761105029233,10.87647521,185.54,185.51,54.83636294]
["bitfinex","SOLUSD",1761105029537,10.87647521,185.54,185.51,54.16636294]
["bitfinex","SOLUSD",1761105029736,10.87647521,185.54,185.51,54.83636294]
["bitfinex","SOLUSD",1761105029942,10.87647521,185.54,185.51,54.16636294]
["bitfinex","SOLUSD",1761105030145,10.87647521,185.54,185.52,0.67]
["bitfinex","SOLUSD",1761105030344,10.87647521,185.54,185.51,60.22686383]
["bitfinex","SOLUSD",1761105030533,10.87647521,185.54,185.52,0.67]
["bitfinex","SOLUSD",1761105031937,10.87647521,185.54,185.51,54.16636294]
["bitfinex","SOLUSD",1761105032243,13.39715651,185.54,185.51,54.16636294]
["bitfinex","SOLUSD",1761105032556,13.39715651,185.54,185.51,59.55690336]
["bitfinex","SOLUSD",1761105032755,10.87647521,185.54,185.51,60.22690336]
["bitfinex","SOLUSD",1761105033757,10.87647521,185.54,185.52,0.71]
["bitfinex","SOLUSD",1761105034133,10.87647521,185.54,185.51,59.55690336]
["bitfinex","SOLUSD",1761105034339,2.5206813,185.53,185.51,60.26690336]
["bitfinex","SOLUSD",1761105034852,1.60929412,185.53,185.51,60.26690336]
["bitfinex","SOLUSD",1761105035244,1.60929412,185.53,185.52,0.71]
["bitfinex","SOLUSD",1761105035443,12.48576933,185.54,185.52,0.71]
["bitfinex","SOLUSD",1761105035638,12.48576933,185.54,185.51,59.55690336]
["bitfinex","SOLUSD",1761105035851,12.48576933,185.54,185.51,60.26690336]
["bitfinex","SOLUSD",1761105036552,1.60929412,185.53,185.51,60.26690336]
["bitfinex","SOLUSD",1761105036740,10.87647521,185.54,185.52,0.71]
["bitfinex","SOLUSD",1761105036954,1.60929412,185.53,185.51,59.55690336]
["bitfinex","SOLUSD",1761105037155,1.60929412,185.53,185.51,60.26690336]
["bitfinex","SOLUSD",1761105037834,1.60929412,185.53,185.51,54.87636294]
["bitfinex","SOLUSD",1761105038162,1.60929412,185.52,185.51,54.87636294]
["bitfinex","SOLUSD",1761105039068,1.60929412,185.53,185.51,54.87636294]
["bitfinex","SOLUSD",1761105042260,1.60929412,185.52,185.51,54.87636294]
["bitfinex","SOLUSD",1761105042558,1.60929412,185.53,185.51,54.87636294]
["bitfinex","SOLUSD",1761105043567,1.60929412,185.53,185.51,60.2668705]
["bitfinex","SOLUSD",1761105046656,1.60929412,185.53,185.52,0.71]
["bitfinex","SOLUSD",1761105049382,5.20197951,185.53,185.52,0.71]
["bitfinex","SOLUSD",1761105050567,5.74149933,185.53,185.51,54.16636294]
["bitfinex","SOLUSD",1761105050781,3.59268539,185.52,185.51,54.87636294]
["bitfinex","SOLUSD",1761105051590,3.59268539,185.52,185.51,60.26690792]
["bitfinex","SOLUSD",1761105051913,33.11951982,185.56,185.51,61.87620204]
["bitfinex","SOLUSD",1761105051914,0.1,185.56,185.51,61.87620204]
["bitfinex","SOLUSD",1761105052191,0.1,185.57,185.56,54.06636294]
["bitfinex","SOLUSD",1761105052569,0.1,185.57,185.56,54.77636294]
["bitfinex","SOLUSD",1761105054181,0.1,185.57,185.56,60.16545541]
["bitfinex","SOLUSD",1761105055374,0.1,185.57,185.56,61.77474953]
["bitfinex","SOLUSD",1761105055783,0.1,185.57,185.56,165.77474953]
["bitfinex","SOLUSD",1761105056394,13.02528915,185.64,185.56,165.77474953]
["bitfinex","SOLUSD",1761105056395,1.60929412,185.62,185.56,73.5381866]
["bitfinex","SOLUSD",1761105056574,2.14881394,185.62,185.57,0.71]
["bitfinex","SOLUSD",1761105057092,1.60929412,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1761105057292,1.60929412,185.58,185.54,0.71]
["bitfinex","SOLUSD",1761105057799,1.60929412,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761105058178,1.60929412,185.58,185.55,6.09938291]
["bitfinex","SOLUSD",1761105059882,10.87647521,185.55,185.51,0.71]
["bitfinex","SOLUSD",1761105060094,1.60929412,185.52,185.51,53.96636294]
["bitfinex","SOLUSD",1761105060586,1.60929412,185.56,185.51,54.67636294]
["bitfinex","SOLUSD",1761105060800,1.60929412,185.54,185.52,0.71]
["bitfinex","SOLUSD",1761105061000,1.60929412,185.53,185.51,53.96636294]
["bitfinex","SOLUSD",1761105061202,1.60929412,185.52,185.51,53.96636294]
["bitfinex","SOLUSD",1761105061404,0.53951982,185.55,185.52,0.71]
["bitfinex","SOLUSD",1761105061589,10.87647521,185.57,185.54,15.08317778]
["bitfinex","SOLUSD",1761105061787,0.1,185.65,185.57,22.88]
["bitfinex","SOLUSD",1761105061992,0.1,185.65,185.6,1.60929412]
["bitfinex","SOLUSD",1761105062217,0.1,185.65,185.6,2.14808722]
["bitfinex","SOLUSD",1761105062419,0.1,185.65,185.61,0.71]
["bitfinex","SOLUSD",1761105062702,0.1,185.65,185.63,1.60929412]
["bitfinex","SOLUSD",1761105062905,0.1,185.65,185.64,0.538677]
["bitfinex","SOLUSD",1761105063085,0.1,185.65,185.64,1.258677]
["bitfinex","SOLUSD",1761105063284,0.1,185.65,185.64,0.72]
["bitfinex","SOLUSD",1761105064004,0.1,185.65,185.64,6.10677009]
["bitfinex","SOLUSD",1761105064510,0.1,185.65,185.64,7.71606421]
["bitfinex","SOLUSD",1761105067804,0.1,185.69,185.64,73.54005826]
["bitfinex","SOLUSD",1761105067995,0.1,185.69,185.68,1.60929412]
["bitfinex","SOLUSD",1761105068201,0.1,185.69,185.68,93.35565706]
["bitfinex","SOLUSD",1761105068506,0.1,185.69,185.68,94.07565706]
["bitfinex","SOLUSD",1761105069011,0.1,185.69,185.68,94.61421802]
["bitfinex","SOLUSD",1761105069884,0.1,185.69,185.68,99.99982767]
["bitfinex","SOLUSD",1761105070318,1e-08,185.69,185.68,99.99982767]
["bitfinex","SOLUSD",1761105070820,1e-08,185.69,185.68,62.21982767]
["bitfinex","SOLUSD",1761105071025,1e-08,185.69,185.68,99.99982767]
["bitfinex","SOLUSD",1761105072702,1e-08,185.69,185.68,62.21982767]
["bitfinex","SOLUSD",1761105073023,1e-08,185.69,185.68,91.72636294]
["bitfinex","SOLUSD",1761105073222,1e-08,185.69,185.68,99.44126671]
["bitfinex","SOLUSD",1761105074103,1e-08,185.69,185.68,97.83197259]
["bitfinex","SOLUSD",1761105074310,1e-08,185.69,185.68,97.11197259]
["bitfinex","SOLUSD",1761105074930,1e-08,185.69,185.64,5.3865004]
["bitfinex","SOLUSD",1761105075103,1e-08,185.69,185.67,1.60929412]
["bitfinex","SOLUSD",1761105075307,1e-08,185.69,185.66,1.60929412]
["bitfinex","SOLUSD",1761105075611,1e-08,185.69,185.67,2.86788409]
["bitfinex","SOLUSD",1761105075921,1e-08,185.69,185.68,1.60929412]
["bitfinex","SOLUSD",1761105076110,1e-08,185.69,185.68,56.29565706]
["bitfinex","SOLUSD",1761105076428,1e-08,185.69,185.68,99.99982767]
["bitfinex","SOLUSD",1761105076797,1e-08,185.69,185.68,62.21982767]
["bitfinex","SOLUSD",1761105077042,1e-08,185.69,185.68,99.99982767]
["bitfinex","SOLUSD",1761105077200,1e-08,185.69,185.68,62.21982767]
["bitfinex","SOLUSD",1761105077402,1e-08,185.69,185.68,99.99982767]
["bitfinex","SOLUSD",1761105078040,1e-08,185.69,185.68,46.03346473]
["bitfinex","SOLUSD",1761105078741,1e-08,185.69,185.68,8.25346473]
["bitfinex","SOLUSD",1761105078909,1e-08,185.69,185.68,46.03346473]
["bitfinex","SOLUSD",1761105080412,1e-08,185.69,185.68,8.25346473]
["bitfinex","SOLUSD",1761105080611,1e-08,185.69,185.68,46.03346473]
["bitfinex","SOLUSD",1761105080921,1e-08,185.69,185.68,98.39053355]
["bitfinex","SOLUSD",1761105081134,1e-08,185.69,185.68,99.99982767]
["bitfinex","SOLUSD",1761105081330,1e-08,185.69,185.68,122.87982767]
["bitfinex","SOLUSD",1761105081509,1e-08,185.69,185.68,122.34126671]
["bitfinex","SOLUSD",1761105083847,1e-08,185.69,185.68,84.56126671]
["bitfinex","SOLUSD",1761105084012,1e-08,185.69,185.68,122.85982767]
["bitfinex","SOLUSD",1761105084212,1e-08,185.69,185.68,122.32126671]
["bitfinex","SOLUSD",1761105084640,1e-08,185.69,185.68,84.56126671]
["bitfinex","SOLUSD",1761105084916,1e-08,185.69,185.68,122.85982767]
["bitfinex","SOLUSD",1761105085217,1e-08,185.69,185.68,122.32126671]
["bitfinex","SOLUSD",1761105086018,1e-08,185.69,185.68,132.26560965]
["bitfinex","SOLUSD",1761105086242,1e-08,185.69,185.68,170.02560965]
["bitfinex","SOLUSD",1761105086624,1e-08,185.69,185.68,132.26560965]
["bitfinex","SOLUSD",1761105086838,1e-08,185.69,185.68,109.38560965]
["bitfinex","SOLUSD",1761105087148,0.67000001,185.69,185.68,104.0]
["bitfinex","SOLUSD",1761105087445,1e-08,185.69,185.68,109.38560965]
["bitfinex","SOLUSD",1761105088440,0.67000001,185.69,185.66,62.7]
["bitfinex","SOLUSD",1761105089431,0.67000001,185.69,185.66,68.08613614]
["bitfinex","SOLUSD",1761105090530,2.27929413,185.69,185.66,68.08613614]
["bitfinex","SOLUSD",1761105090737,1.60929412,185.68,185.66,62.7]
["bitfinex","SOLUSD",1761105090926,2.27929412,185.68,185.66,62.7]
["bitfinex","SOLUSD",1761105091126,0.67,185.67,185.66,62.7]
["bitfinex","SOLUSD",1761105092142,2.27929412,185.67,185.66,62.7]
["bitfinex","SOLUSD",1761105092345,2.27929412,185.67,185.66,68.0861898]
["bitfinex","SOLUSD",1761105093257,0.53951983,185.69,185.67,60.42070588]
["bitfinex","SOLUSD",1761105093424,10.87647522,185.69,185.67,60.42070588]
["bitfinex","SOLUSD",1761105094438,1.60929412,185.68,185.67,60.42070588]
["bitfinex","SOLUSD",1761105094751,33.97929412,185.68,185.67,60.42070588]
["bitfinex","SOLUSD",1761105094954,1.60929412,185.68,185.67,60.42070588]
["bitfinex","SOLUSD",1761105096757,2.51070422,185.68,185.67,60.42070588]
["bitfinex","SOLUSD",1761105102472,1e-08,185.69,185.67,61.09070588]
["bitfinex","SOLUSD",1761105102636,1e-08,185.69,185.68,0.67]
["bitfinex","SOLUSD",1761105103762,1e-08,185.69,185.68,6.05560965]
["bitfinex","SOLUSD",1761105104636,0.1,185.72,185.71,2.51070422]
["bitfinex","SOLUSD",1761105104838,0.1,185.72,185.71,0.53847396]
["bitfinex","SOLUSD",1761105105064,0.1,185.72,185.71,41.41917818]
["bitfinex","SOLUSD",1761105105437,2.51070422,185.78,185.71,104.11917818]
["bitfinex","SOLUSD",1761105105438,3.61564931,185.78,185.71,104.11917818]
["bitfinex","SOLUSD",1761105105661,6.66587335,185.81,185.75,2.51070422]
["bitfinex","SOLUSD",1761105105831,3.61564931,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1761105106026,3.61564931,185.8,185.76,6.05329026]
["bitfinex","SOLUSD",1761105106257,3.61564931,185.8,185.77,0.67]
["bitfinex","SOLUSD",1761105106448,3.61564931,185.79,185.77,0.67]
["bitfinex","SOLUSD",1761105106654,3.61564931,185.78,185.77,0.67]
["bitfinex","SOLUSD",1761105106849,3.61564931,185.8,185.77,0.67]
["bitfinex","SOLUSD",1761105107169,3.61564931,185.79,185.77,0.67]
["bitfinex","SOLUSD",1761105107335,3.61564931,185.78,185.77,0.67]
["bitfinex","SOLUSD",1761105107534,3.61564931,185.8,185.77,0.67]
["bitfinex","SOLUSD",1761105107774,3.61564931,185.79,185.77,0.67]
["bitfinex","SOLUSD",1761105108070,3.61564931,185.78,185.75,5.92190285]
["bitfinex","SOLUSD",1761105108241,2.51070422,185.78,185.74,0.67]
["bitfinex","SOLUSD",1761105108444,3.61564931,185.77,185.74,6.05371708]
["bitfinex","SOLUSD",1761105108648,2.51070422,185.78,185.77,59.08435069]
["bitfinex","SOLUSD",1761105108858,2.51070422,185.79,185.77,59.08435069]
["bitfinex","SOLUSD",1761105109459,3.05022404,185.8,185.75,0.67]
["bitfinex","SOLUSD",1761105109669,14.21669925,185.8,185.75,0.67]
["bitfinex","SOLUSD",1761105109875,14.21669925,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1761105110348,13.92669925,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1761105110549,2.51070422,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1761105110757,2.51070422,185.81,185.77,0.67]
["bitfinex","SOLUSD",1761105111547,0.53951982,185.82,185.77,0.67]
["bitfinex","SOLUSD",1761105111746,25.39070422,185.83,185.77,3.71900426]
["bitfinex","SOLUSD",1761105111971,22.88,185.83,185.78,5.38271073]
["bitfinex","SOLUSD",1761105112148,22.88,185.83,185.78,6.05271073]
["bitfinex","SOLUSD",1761105112350,22.88,185.83,185.79,0.67]
["bitfinex","SOLUSD",1761105112659,25.39070422,185.83,185.79,0.67]
["bitfinex","SOLUSD",1761105113746,22.88,185.83,185.79,0.67]
["bitfinex","SOLUSD",1761105113978,25.39070422,185.83,185.79,0.67]
["bitfinex","SOLUSD",1761105115253,25.39070422,185.83,185.79,6.05232624]
["bitfinex","SOLUSD",1761105115879,2.51070422,185.82,185.77,1.20830004]
["bitfinex","SOLUSD",1761105116056,2.51070422,185.8,185.76,6.05328805]
["bitfinex","SOLUSD",1761105116471,2.51070422,185.79,185.74,5.92211676]
["bitfinex","SOLUSD",1761105116656,2.51070422,185.78,185.74,5.92211676]
["bitfinex","SOLUSD",1761105116974,2.51070422,185.78,185.74,6.59211676]
["bitfinex","SOLUSD",1761105117172,2.51070422,185.8,185.75,0.67]
["bitfinex","SOLUSD",1761105117360,2.51070422,185.79,185.75,0.67]
["bitfinex","SOLUSD",1761105117567,2.51070422,185.76,185.72,6.05433154]
["bitfinex","SOLUSD",1761105117763,11.70599503,185.78,185.76,60.18929578]
["bitfinex","SOLUSD",1761105118654,17.08875804,185.78,185.76,60.18929578]
["bitfinex","SOLUSD",1761105118868,0.29,185.77,185.76,60.18929578]
["bitfinex","SOLUSD",1761105119072,2.51070422,185.77,185.76,60.18929578]
["bitfinex","SOLUSD",1761105120569,6.12631173,185.77,185.76,60.18929578]
["bitfinex","SOLUSD",1761105121078,6.41631173,185.77,185.76,60.18929578]
["bitfinex","SOLUSD",1761105122273,6.12631173,185.77,185.76,60.18929578]
["bitfinex","SOLUSD",1761105122576,6.12631173,185.77,185.73,6.05414525]
["bitfinex","SOLUSD",1761105122752,6.12631173,185.77,185.74,0.67]
["bitfinex","SOLUSD",1761105123258,2.51070422,185.75,185.71,0.66]
["bitfinex","SOLUSD",1761105123575,2.51070422,185.73,185.69,6.58358328]
["bitfinex","SOLUSD",1761105123874,2.51070422,185.72,185.7,0.66]
["bitfinex","SOLUSD",1761105124256,2.51070422,185.72,185.7,6.04501253]
["bitfinex","SOLUSD",1761105125380,2.51070422,185.73,185.71,6.04473964]
["bitfinex","SOLUSD",1761105127383,2.51070422,185.73,185.71,0.66]
["bitfinex","SOLUSD",1761105127674,2.51070422,185.75,185.72,0.66]
["bitfinex","SOLUSD",1761105128380,10.87647521,185.72,185.7,60.18929578]
["bitfinex","SOLUSD",1761105128581,3.05022404,185.71,185.65,60.18929578]
["bitfinex","SOLUSD",1761105128881,2.51070422,185.66,185.65,65.57577571]
["bitfinex","SOLUSD",1761105129187,2.51070422,185.67,185.65,66.23577571]
["bitfinex","SOLUSD",1761105130880,2.51070422,185.66,185.65,60.18929578]
["bitfinex","SOLUSD",1761105131595,2.51070422,185.66,185.65,65.57577571]
["bitfinex","SOLUSD",1761105132465,2.51070422,185.67,185.65,66.23577571]
["bitfinex","SOLUSD",1761105132661,2.51070422,185.67,185.66,0.66]
["bitfinex","SOLUSD",1761105132866,2.51070422,185.67,185.65,66.23577571]
["bitfinex","SOLUSD",1761105133485,2.51070422,185.66,185.65,66.23577571]
["bitfinex","SOLUSD",1761105133686,10.87647521,185.69,185.67,57.67859156]
["bitfinex","SOLUSD",1761105134803,2.51070422,185.68,185.67,57.67859156]
["bitfinex","SOLUSD",1761105136359,3.05022404,185.68,185.67,57.67859156]
["bitfinex","SOLUSD",1761105136560,2.51070422,185.68,185.67,57.67859156]
["bitfinex","SOLUSD",1761105138688,0.53951982,185.71,185.67,58.33859156]
["bitfinex","SOLUSD",1761105138987,2.51070422,185.7,185.68,0.66]
["bitfinex","SOLUSD",1761105139498,2.51070422,185.69,185.67,57.67859156]
["bitfinex","SOLUSD",1761105139664,2.51070422,185.68,185.67,57.67859156]
["bitfinex","SOLUSD",1761105140179,2.51070422,185.7,185.67,58.35859156]
["bitfinex","SOLUSD",1761105140363,2.51070422,185.68,185.67,57.67859156]
["bitfinex","SOLUSD",1761105141478,3.05022404,185.68,185.67,57.67859156]
["bitfinex","SOLUSD",1761105141796,2.51070422,185.68,185.67,57.67859156]
["bitfinex","SOLUSD",1761105143592,43.78599503,185.69,185.67,57.67859156]
["bitfinex","SOLUSD",1761105143967,2.51070422,185.68,185.67,57.67859156]
["bitfinex","SOLUSD",1761105144676,43.78599503,185.69,185.67,57.67859156]
["bitfinex","SOLUSD",1761105146270,0.53951982,185.7,185.68,0.68]
["bitfinex","SOLUSD",1761105146497,4.15010566,185.7,185.68,0.68]
["bitfinex","SOLUSD",1761105147793,4.15010566,185.7,185.67,63.06444979]
["bitfinex","SOLUSD",1761105147987,6.66080988,185.7,185.67,58.35859156]
["bitfinex","SOLUSD",1761105148494,4.15010566,185.7,185.67,58.35859156]
["bitfinex","SOLUSD",1761105148898,4.15010566,185.7,185.67,63.74447976]
["bitfinex","SOLUSD",1761105149374,6.66080988,185.7,185.67,63.06447976]
["bitfinex","SOLUSD",1761105149575,6.66080988,185.7,185.68,0.68]
["bitfinex","SOLUSD",1761105149974,32.37,185.69,185.68,0.68]
["bitfinex","SOLUSD",1761105150173,3.05022404,185.7,185.68,0.68]
["bitfinex","SOLUSD",1761105150484,6.66097856,185.7,185.68,0.68]
["bitfinex","SOLUSD",1761105150998,10.87647521,185.69,185.67,57.67859156]
["bitfinex","SOLUSD",1761105151194,13.38717943,185.69,185.67,57.67859156]
["bitfinex","SOLUSD",1761105152207,13.38717943,185.69,185.67,58.35859156]
["bitfinex","SOLUSD",1761105152697,10.87647521,185.69,185.67,58.35859156]
["bitfinex","SOLUSD",1761105153578,13.38717943,185.69,185.67,57.67859156]
["bitfinex","SOLUSD",1761105153790,46.58669925,185.68,185.64,57.67859156]
["bitfinex","SOLUSD",1761105153982,2.51070422,185.66,185.64,57.67859156]
["bitfinex","SOLUSD",1761105154906,44.07599503,185.68,185.64,57.67859156]
["bitfinex","SOLUSD",1761105155103,10.87647521,185.66,185.64,57.67859156]
["bitfinex","SOLUSD",1761105155284,11.41599503,185.66,185.64,57.67859156]
["bitfinex","SOLUSD",1761105156384,11.41599503,185.66,185.64,58.37859156]
["bitfinex","SOLUSD",1761105156980,10.87647521,185.66,185.64,58.37859156]
["bitfinex","SOLUSD",1761105157780,10.87647521,185.66,185.64,63.76533702]
["bitfinex","SOLUSD",1761105158186,10.87647521,185.66,185.64,63.06533702]
["bitfinex","SOLUSD",1761105158380,10.87647521,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761105159997,43.24647521,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761105160384,10.87647521,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761105160896,1.60708594,185.67,185.64,63.06533702]
["bitfinex","SOLUSD",1761105161108,5.76455205,185.67,185.64,63.76533702]
["bitfinex","SOLUSD",1761105161282,3.61794629,185.66,185.64,63.76533702]
["bitfinex","SOLUSD",1761105162001,3.61794629,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761105163413,3.61794629,185.66,185.64,63.06533702]
["bitfinex","SOLUSD",1761105163617,2.14660576,185.67,185.64,63.76533702]
["bitfinex","SOLUSD",1761105163797,12.48356115,185.65,185.64,57.67859156]
["bitfinex","SOLUSD",1761105163996,3.62159589,185.65,185.64,58.37859156]
["bitfinex","SOLUSD",1761105164202,10.87647521,185.66,185.64,63.76536165]
["bitfinex","SOLUSD",1761105164515,10.87647521,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761105164740,14.49941626,185.66,185.65,0.7]
["bitfinex","SOLUSD",1761105165614,14.49941626,185.66,185.64,63.06536165]
["bitfinex","SOLUSD",1761105165788,3.62294105,185.65,185.64,63.06536165]
["bitfinex","SOLUSD",1761105166111,3.62294105,185.65,185.64,63.76536165]
["bitfinex","SOLUSD",1761105167716,16.64602202,185.65,185.64,57.67859156]
["bitfinex","SOLUSD",1761105168229,14.49941626,185.65,185.64,57.67859156]
["bitfinex","SOLUSD",1761105168900,15.03893608,185.65,185.64,57.67859156]
["bitfinex","SOLUSD",1761105170020,47.40893608,185.65,185.64,57.67859156]
["bitfinex","SOLUSD",1761105172194,4.16246087,185.65,185.64,63.06536165]
["bitfinex","SOLUSD",1761105172398,3.62294105,185.65,185.64,63.06536165]
["bitfinex","SOLUSD",1761105174241,22.88,185.69,185.66,53.51613069]
["bitfinex","SOLUSD",1761105174697,22.88,185.69,185.67,0.7]
["bitfinex","SOLUSD",1761105177320,12.48356115,185.68,185.66,53.51613069]
["bitfinex","SOLUSD",1761105179602,1.89708594,185.67,185.66,53.51613069]
["bitfinex","SOLUSD",1761105179795,1.89708594,185.67,185.62,53.51613069]
["bitfinex","SOLUSD",1761105179796,10.87647521,185.66,185.62,53.51613069]
["bitfinex","SOLUSD",1761105180122,17.02592932,185.66,185.62,53.51613069]
["bitfinex","SOLUSD",1761105180418,4.54236817,185.66,185.63,0.7]
["bitfinex","SOLUSD",1761105180625,14.79005701,185.65,185.63,0.7]
["bitfinex","SOLUSD",1761105180830,3.9135818,185.64,185.63,0.7]
["bitfinex","SOLUSD",1761105181612,3.9135818,185.64,185.62,53.51613069]
["bitfinex","SOLUSD",1761105181814,3.9135818,185.63,185.62,53.51613069]
["bitfinex","SOLUSD",1761105182006,3.9135818,185.63,185.62,54.21613069]
["bitfinex","SOLUSD",1761105183626,3.9135818,185.63,185.62,53.51613069]
["bitfinex","SOLUSD",1761105183927,49.4965714,185.63,185.62,53.51613069]
["bitfinex","SOLUSD",1761105184427,43.24647521,185.62,185.57,54.20613069]
["bitfinex","SOLUSD",1761105184600,24.48708594,185.59,185.57,54.20613069]
["bitfinex","SOLUSD",1761105184804,35.36356115,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761105185006,39.29693515,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761105185206,37.68984921,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761105186017,41.31980746,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761105186217,37.38643346,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761105186535,41.31746094,185.59,185.58,0.69]
["bitfinex","SOLUSD",1761105186707,41.31746094,185.59,185.57,53.51613069]
["bitfinex","SOLUSD",1761105186910,3.62995825,185.58,185.57,53.51613069]
["bitfinex","SOLUSD",1761105187727,3.62995825,185.58,185.57,54.20613069]
["bitfinex","SOLUSD",1761105188235,3.62995825,185.58,185.57,53.51613069]
["bitfinex","SOLUSD",1761105188408,3.62995825,185.58,185.57,54.20613069]
["bitfinex","SOLUSD",1761105190128,3.62995825,185.58,185.57,53.51613069]
["bitfinex","SOLUSD",1761105190618,5.23704419,185.58,185.57,53.51613069]
["bitfinex","SOLUSD",1761105190936,16.1135194,185.58,185.57,53.51613069]
["bitfinex","SOLUSD",1761105191113,21.50203109,185.58,185.57,53.51613069]
["bitfinex","SOLUSD",1761105191309,21.79203109,185.58,185.57,53.51613069]
["bitfinex","SOLUSD",1761105191511,10.87647521,185.57,185.51,0.69]
["bitfinex","SOLUSD",1761105191715,10.87647521,185.57,185.48,0.2]
["bitfinex","SOLUSD",1761105191716,1.60708594,185.53,185.49,0.69]
["bitfinex","SOLUSD",1761105191925,1.60708594,185.54,185.49,0.69]
["bitfinex","SOLUSD",1761105192234,10.87647521,185.54,185.49,7.68814838]
["bitfinex","SOLUSD",1761105192604,10.87647521,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761105193930,10.87647521,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761105194313,10.87647521,185.54,185.52,0.69]
["bitfinex","SOLUSD",1761105194715,10.87647521,185.58,185.52,0.69]
["bitfinex","SOLUSD",1761105194927,9.143653,185.57,185.52,0.69]
["bitfinex","SOLUSD",1761105195128,10.87647521,185.55,185.52,0.69]
["bitfinex","SOLUSD",1761105196119,1.60708594,185.56,185.52,6.08024464]
["bitfinex","SOLUSD",1761105196331,22.88,185.57,185.52,7.68733058]
["bitfinex","SOLUSD",1761105196536,12.48356115,185.58,185.53,0.69]
["bitfinex","SOLUSD",1761105196739,3.61493151,185.57,185.53,2.29708594]
["bitfinex","SOLUSD",1761105196927,3.61493151,185.57,185.53,0.69]
["bitfinex","SOLUSD",1761105197114,10.87647521,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761105198419,10.87647521,185.56,185.54,6.07965617]
["bitfinex","SOLUSD",1761105199530,1.60708594,185.59,185.56,53.51613069]
["bitfinex","SOLUSD",1761105199835,12.48356115,185.58,185.56,53.51613069]
["bitfinex","SOLUSD",1761105200225,10.87647521,185.57,185.56,53.51613069]
["bitfinex","SOLUSD",1761105201636,10.87647521,185.57,185.56,54.19613069]
["bitfinex","SOLUSD",1761105201836,1.60708594,185.59,185.56,54.19613069]
["bitfinex","SOLUSD",1761105202049,10.87647521,185.58,185.56,54.19613069]
["bitfinex","SOLUSD",1761105203835,12.48356115,185.58,185.56,53.51613069]
["bitfinex","SOLUSD",1761105204759,43.24647521,185.58,185.57,0.68]
["bitfinex","SOLUSD",1761105205043,43.24647521,185.58,185.56,54.19613069]
["bitfinex","SOLUSD",1761105205735,44.85356115,185.58,185.56,53.51613069]
["bitfinex","SOLUSD",1761105205935,50.24207588,185.58,185.56,53.51613069]
["bitfinex","SOLUSD",1761105206731,1.60708594,185.57,185.56,53.51613069]
["bitfinex","SOLUSD",1761105207331,48.63498994,185.58,185.56,53.51613069]
["bitfinex","SOLUSD",1761105207332,44.85356115,185.58,185.56,54.19613069]
["bitfinex","SOLUSD",1761105207823,1.60708594,185.57,185.56,53.51613069]
["bitfinex","SOLUSD",1761105208028,44.85356115,185.58,185.56,53.51613069]
["bitfinex","SOLUSD",1761105208739,1.89708594,185.57,185.56,53.51613069]
["bitfinex","SOLUSD",1761105208939,5.5092073,185.57,185.56,53.51613069]
["bitfinex","SOLUSD",1761105209326,5.2192073,185.57,185.56,53.51613069]
["bitfinex","SOLUSD",1761105210225,44.85356115,185.58,185.56,53.51613069]
["bitfinex","SOLUSD",1761105210538,44.85356115,185.58,185.56,54.19613069]
["bitfinex","SOLUSD",1761105211143,44.85356115,185.58,185.56,53.51613069]
["bitfinex","SOLUSD",1761105213849,12.48356115,185.57,185.56,53.51613069]
["bitfinex","SOLUSD",1761105214022,43.24647521,185.56,185.53,54.21613069]
["bitfinex","SOLUSD",1761105214220,44.85356115,185.56,185.53,54.21613069]
["bitfinex","SOLUSD",1761105214422,44.85356115,185.56,185.54,0.7]
["bitfinex","SOLUSD",1761105215835,44.85356115,185.56,185.53,53.51613069]
["bitfinex","SOLUSD",1761105216026,44.85356115,185.56,185.53,54.21613069]
["bitfinex","SOLUSD",1761105216227,1.60708594,185.55,185.53,53.51613069]
["bitfinex","SOLUSD",1761105217054,1.60708594,185.55,185.53,54.21613069]
["bitfinex","SOLUSD",1761105218138,10.87647521,185.54,185.53,54.21613069]
["bitfinex","SOLUSD",1761105219158,2.51404964,185.54,185.53,53.51613069]
["bitfinex","SOLUSD",1761105220634,2.51404964,185.54,185.5,16.21314886]
["bitfinex","SOLUSD",1761105220841,10.87647521,185.53,185.5,0.7]
["bitfinex","SOLUSD",1761105222731,10.87647521,185.53,185.5,6.0905804]
["bitfinex","SOLUSD",1761105223132,10.87647521,185.56,185.52,2.51404964]
["bitfinex","SOLUSD",1761105223347,3.6232264,185.55,185.53,0.7]
["bitfinex","SOLUSD",1761105223531,3.6232264,185.54,185.53,0.7]
["bitfinex","SOLUSD",1761105223731,3.6232264,185.54,185.53,63.4]
["bitfinex","SOLUSD",1761105227738,3.6232264,185.54,185.53,71.30401352]
["bitfinex","SOLUSD",1761105228144,3.6232264,185.54,185.53,87.51365825]
["bitfinex","SOLUSD",1761105228965,3.6232264,185.54,185.53,84.99960861]
["bitfinex","SOLUSD",1761105229162,3.6232264,185.54,185.53,63.4]
["bitfinex","SOLUSD",1761105229362,3.6232264,185.54,185.53,68.78996388]
["bitfinex","SOLUSD",1761105232642,10.87647521,185.56,185.54,59.0767736]
["bitfinex","SOLUSD",1761105232847,3.96202373,185.55,185.54,59.7767736]
["bitfinex","SOLUSD",1761105233362,10.87647521,185.56,185.54,59.7767736]
["bitfinex","SOLUSD",1761105233953,3.9625616,185.55,185.54,59.7767736]
["bitfinex","SOLUSD",1761105234663,13.39052485,185.56,185.54,59.0767736]
["bitfinex","SOLUSD",1761105234962,43.24647521,185.55,185.54,59.0767736]
["bitfinex","SOLUSD",1761105235665,47.20972594,185.55,185.54,59.7767736]
["bitfinex","SOLUSD",1761105237153,47.20972594,185.55,185.54,59.0767736]
["bitfinex","SOLUSD",1761105237964,55.40315849,185.55,185.54,59.0767736]
["bitfinex","SOLUSD",1761105238859,32.37,185.53,185.48,5.59138914]
["bitfinex","SOLUSD",1761105239058,13.39052485,185.51,185.48,5.59138914]
["bitfinex","SOLUSD",1761105239263,13.39052485,185.51,185.48,6.29138914]
["bitfinex","SOLUSD",1761105239666,36.91318975,185.53,185.49,0.7]
["bitfinex","SOLUSD",1761105239965,14.83916869,185.52,185.49,0.7]
["bitfinex","SOLUSD",1761105240172,3.96269348,185.51,185.49,0.7]
["bitfinex","SOLUSD",1761105240374,3.96269348,185.5,185.49,0.7]
["bitfinex","SOLUSD",1761105240750,3.96269348,185.5,185.49,6.0911262]
["bitfinex","SOLUSD",1761105243470,3.96269348,185.5,185.49,0.68]
["bitfinex","SOLUSD",1761105243654,3.96269348,185.5,185.48,0.2]
["bitfinex","SOLUSD",1761105243857,3.96269348,185.49,185.48,0.88]
["bitfinex","SOLUSD",1761105244058,13.39052485,185.51,185.49,55.11408012]
["bitfinex","SOLUSD",1761105244375,13.39052485,185.51,185.49,55.79408012]
["bitfinex","SOLUSD",1761105244578,3.63312157,185.5,185.49,55.79408012]
["bitfinex","SOLUSD",1761105244962,14.50959678,185.5,185.49,55.79408012]
["bitfinex","SOLUSD",1761105245371,17.02364642,185.5,185.49,55.11408012]
["bitfinex","SOLUSD",1761105247473,49.39364642,185.5,185.49,55.11408012]
["bitfinex","SOLUSD",1761105249178,46.87959678,185.5,185.49,55.79408012]
["bitfinex","SOLUSD",1761105251885,46.87959678,185.5,185.49,55.11408012]
["bitfinex","SOLUSD",1761105255988,50.90530503,185.5,185.49,55.11408012]
["bitfinex","SOLUSD",1761105256989,50.90530503,185.5,185.49,55.79408012]
["bitfinex","SOLUSD",1761105258981,7.65882982,185.5,185.49,55.79408012]
["bitfinex","SOLUSD",1761105259186,7.65882982,185.5,185.49,63.69925596]
["bitfinex","SOLUSD",1761105259489,10.87647521,185.55,185.51,51.48095855]
["bitfinex","SOLUSD",1761105259691,4.02751458,185.54,185.51,51.48095855]
["bitfinex","SOLUSD",1761105259890,4.02751458,185.53,185.52,0.71]
["bitfinex","SOLUSD",1761105260477,14.90398979,185.53,185.51,51.48095855]
["bitfinex","SOLUSD",1761105260687,14.90398979,185.52,185.51,51.48095855]
["bitfinex","SOLUSD",1761105261278,14.90398979,185.52,185.51,52.19095855]
["bitfinex","SOLUSD",1761105265599,14.90398979,185.52,185.51,51.48095855]
["bitfinex","SOLUSD",1761105266183,14.90398979,185.52,185.51,52.19095855]
["bitfinex","SOLUSD",1761105267205,23.09829385,185.52,185.49,16.21490149]
["bitfinex","SOLUSD",1761105267411,13.39052485,185.5,185.49,16.21490149]
["bitfinex","SOLUSD",1761105267596,17.41803943,185.5,185.49,51.48095855]
["bitfinex","SOLUSD",1761105268290,17.41803943,185.5,185.48,51.68095855]
["bitfinex","SOLUSD",1761105268488,14.90398979,185.49,185.48,51.68095855]
["bitfinex","SOLUSD",1761105270287,14.90398979,185.49,185.48,52.39095855]
["bitfinex","SOLUSD",1761105271512,18.53108784,185.49,185.48,52.39095855]
["bitfinex","SOLUSD",1761105271709,18.53108784,185.49,185.48,57.78237541]
["bitfinex","SOLUSD",1761105272015,18.53108784,185.49,185.48,73.99815336]
["bitfinex","SOLUSD",1761105275700,3.62709805,185.49,185.48,73.99815336]
["bitfinex","SOLUSD",1761105275907,3.62709805,185.49,185.48,77.05134468]
["bitfinex","SOLUSD",1761105276201,4.54318975,185.56,185.51,47.8538605]
["bitfinex","SOLUSD",1761105276405,3.9763587,185.55,185.54,2.51404964]
["bitfinex","SOLUSD",1761105276800,3.9763587,185.55,185.54,19.42369437]
["bitfinex","SOLUSD",1761105277002,3.9763587,185.57,185.54,19.42369437]
["bitfinex","SOLUSD",1761105277201,14.85283391,185.56,185.55,0.7]
["bitfinex","SOLUSD",1761105277413,14.85283391,185.56,185.55,48.5538605]
["bitfinex","SOLUSD",1761105277722,14.85283391,185.56,185.55,64.76350523]
["bitfinex","SOLUSD",1761105278110,3.9611161,185.56,185.55,70.15288814]
["bitfinex","SOLUSD",1761105278301,14.83759131,185.58,185.55,70.15288814]
["bitfinex","SOLUSD",1761105278629,3.9611161,185.57,185.56,0.7]
["bitfinex","SOLUSD",1761105279015,3.9611161,185.57,185.56,16.90876894]
["bitfinex","SOLUSD",1761105279218,3.9611161,185.57,185.56,64.76262944]
["bitfinex","SOLUSD",1761105281224,14.83759131,185.57,185.56,16.90876894]
["bitfinex","SOLUSD",1761105281525,14.83759131,185.57,185.56,0.7]
["bitfinex","SOLUSD",1761105281727,14.83524138,185.57,185.56,0.7]
["bitfinex","SOLUSD",1761105283422,10.87647521,185.6,185.56,2.30820384]
["bitfinex","SOLUSD",1761105283719,3.95743957,185.59,185.57,1.60820384]
["bitfinex","SOLUSD",1761105283927,3.95743957,185.59,185.58,0.7]
["bitfinex","SOLUSD",1761105284123,3.95743957,185.59,185.58,11.57647521]
["bitfinex","SOLUSD",1761105286332,3.95743957,185.59,185.58,64.8188474]
["bitfinex","SOLUSD",1761105286828,3.95743957,185.61,185.58,59.43033571]
["bitfinex","SOLUSD",1761105287011,26.83445507,185.6,185.59,0.7]
["bitfinex","SOLUSD",1761105287417,26.77445507,185.6,185.59,16.90614212]
["bitfinex","SOLUSD",1761105287605,26.77445507,185.6,185.59,16.20614212]
["bitfinex","SOLUSD",1761105287806,16.72913412,185.6,185.58,47.8538605]
["bitfinex","SOLUSD",1761105288032,9.18625371,185.59,185.58,47.8538605]
["bitfinex","SOLUSD",1761105288406,20.06272892,185.59,185.58,47.8538605]
["bitfinex","SOLUSD",1761105289219,20.06145835,185.59,185.58,47.8538605]
["bitfinex","SOLUSD",1761105289927,52.43145835,185.59,185.58,47.8538605]
["bitfinex","SOLUSD",1761105291831,57.81967969,185.59,185.58,47.8538605]
["bitfinex","SOLUSD",1761105296223,57.81753305,185.59,185.58,47.8538605]
["bitfinex","SOLUSD",1761105296425,53.86649519,185.59,185.58,47.8538605]
["bitfinex","SOLUSD",1761105296626,76.74649519,185.59,185.58,47.8538605]
["bitfinex","SOLUSD",1761105297220,80.6975531,185.59,185.58,47.8538605]
["bitfinex","SOLUSD",1761105298520,80.9875531,185.59,185.58,47.8538605]
["bitfinex","SOLUSD",1761105299132,80.6975531,185.59,185.58,47.8538605]
["bitfinex","SOLUSD",1761105302153,22.88,185.55,185.53,0.7]
["bitfinex","SOLUSD",1761105302340,5.23179864,185.54,185.5,5.39061019]
["bitfinex","SOLUSD",1761105302649,1.60820384,185.54,185.52,16.91227269]
["bitfinex","SOLUSD",1761105302960,5.23063845,185.53,185.52,16.21227269]
["bitfinex","SOLUSD",1761105303337,5.23063845,185.53,185.52,16.93227269]
["bitfinex","SOLUSD",1761105303953,5.23063845,185.53,185.52,16.21227269]
["bitfinex","SOLUSD",1761105304130,20.06952455,185.53,185.5,0.72]
["bitfinex","SOLUSD",1761105304330,5.23063845,185.52,185.5,0.72]
["bitfinex","SOLUSD",1761105304568,5.23063845,185.51,185.48,0.92]
["bitfinex","SOLUSD",1761105304736,5.23063845,185.5,185.48,0.2]
["bitfinex","SOLUSD",1761105305064,1.60820384,185.5,185.48,0.2]
["bitfinex","SOLUSD",1761105305232,10.22327401,185.53,185.48,0.2]
["bitfinex","SOLUSD",1761105305233,5.23212865,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761105305432,5.23212865,185.49,185.48,16.41577795]
["bitfinex","SOLUSD",1761105306555,16.10860386,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761105307141,5.23020451,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761105307347,5.23020451,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761105307546,3.62200067,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761105309566,5.23020451,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761105311776,1.60820384,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761105311978,5.23020451,185.49,185.48,0.92]
["bitfinex","SOLUSD",1761105312175,12.48467905,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761105312362,16.10667972,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761105312750,16.10667972,185.49,185.48,48.0538605]
["bitfinex","SOLUSD",1761105315175,5.23020451,185.49,185.48,48.7738605]
["bitfinex","SOLUSD",1761105315383,3.62200067,185.49,185.48,48.7738605]
["bitfinex","SOLUSD",1761105318073,1.60820384,185.5,185.49,44.95185983]
["bitfinex","SOLUSD",1761105318874,1.60820384,185.5,185.49,61.16763778]
["bitfinex","SOLUSD",1761105319877,1.60820384,185.5,185.49,66.55876398]
["bitfinex","SOLUSD",1761105320881,1.60820384,185.51,185.49,66.55876398]
["bitfinex","SOLUSD",1761105321063,1.60820384,185.51,185.5,0.65]
["bitfinex","SOLUSD",1761105321776,1.60820384,185.51,185.5,61.09588496]
["bitfinex","SOLUSD",1761105325564,1.60820384,185.51,185.5,66.48672053]
["bitfinex","SOLUSD",1761105326874,1.60820384,185.51,185.5,50.2726954]
["bitfinex","SOLUSD",1761105327695,43.67355793,185.55,185.51,42.62365599]
["bitfinex","SOLUSD",1761105327893,1.60820384,185.52,185.51,43.27365599]
["bitfinex","SOLUSD",1761105328191,9.194208,185.52,185.51,42.62365599]
["bitfinex","SOLUSD",1761105328796,9.194208,185.52,185.51,43.27365599]
["bitfinex","SOLUSD",1761105331782,5.23123685,185.52,185.51,43.27365599]
["bitfinex","SOLUSD",1761105333071,3.62303301,185.52,185.51,48.66420097]
["bitfinex","SOLUSD",1761105333475,3.62303301,185.52,185.51,64.87559758]
["bitfinex","SOLUSD",1761105333772,1.60820384,185.58,185.54,45.11018873]
["bitfinex","SOLUSD",1761105334186,1.60820384,185.58,185.55,0.69]
["bitfinex","SOLUSD",1761105334573,1.60820384,185.58,185.55,16.38397605]
["bitfinex","SOLUSD",1761105334900,1.60820384,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1761105335085,1.60820384,185.58,185.56,6.07909247]
["bitfinex","SOLUSD",1761105335284,1.60820384,185.58,185.57,0.69]
["bitfinex","SOLUSD",1761105335480,5.41275654,185.58,185.57,0.69]
["bitfinex","SOLUSD",1761105336995,5.41275654,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1761105337189,1.60820384,185.57,185.56,6.07909247]
["bitfinex","SOLUSD",1761105337706,1.60820384,185.57,185.54,55.92939192]
["bitfinex","SOLUSD",1761105337901,1.60820384,185.55,185.54,56.61939192]
["bitfinex","SOLUSD",1761105338686,1.60820384,185.56,185.54,62.00903402]
["bitfinex","SOLUSD",1761105338991,1.60820384,185.57,185.54,62.00903402]
["bitfinex","SOLUSD",1761105340103,1.60820384,185.56,185.54,62.00903402]
["bitfinex","SOLUSD",1761105341003,1.60820384,185.56,185.54,61.31903402]
["bitfinex","SOLUSD",1761105341311,1.60820384,185.56,185.55,6.07938291]
["bitfinex","SOLUSD",1761105341684,1.60820384,185.57,185.55,6.07938291]
["bitfinex","SOLUSD",1761105342810,2.51345243,185.57,185.55,6.07938291]
["bitfinex","SOLUSD",1761105343498,2.51345243,185.56,185.55,6.07938291]
["bitfinex","SOLUSD",1761105345394,3.20345243,185.58,185.55,45.80000589]
["bitfinex","SOLUSD",1761105345596,13.38992764,185.59,185.56,0.69]
["bitfinex","SOLUSD",1761105345798,8.12107226,185.58,185.55,55.9864811]
["bitfinex","SOLUSD",1761105345989,3.62602959,185.57,185.56,0.69]
["bitfinex","SOLUSD",1761105347526,3.62602959,185.57,185.56,6.07909247]
["bitfinex","SOLUSD",1761105348813,3.62602959,185.57,185.56,48.85207712]
["bitfinex","SOLUSD",1761105349008,3.62602959,185.57,185.56,45.79971545]
["bitfinex","SOLUSD",1761105349209,3.62602959,185.57,185.56,56.67619066]
["bitfinex","SOLUSD",1761105349408,3.62602959,185.57,185.56,45.79971545]
["bitfinex","SOLUSD",1761105349989,3.62602959,185.57,185.56,39.72062298]
["bitfinex","SOLUSD",1761105350512,3.62602959,185.57,185.56,40.41062298]
["bitfinex","SOLUSD",1761105351020,3.62602959,185.57,185.56,45.79971545]
["bitfinex","SOLUSD",1761105351202,2.51345243,185.6,185.56,51.18767803]
["bitfinex","SOLUSD",1761105351407,3.62397874,185.59,185.56,51.18767803]
["bitfinex","SOLUSD",1761105351717,3.62397874,185.58,185.56,51.18767803]
["bitfinex","SOLUSD",1761105351924,3.62397874,185.57,185.56,51.18767803]
["bitfinex","SOLUSD",1761105352096,3.62397874,185.59,185.56,53.70113046]
["bitfinex","SOLUSD",1761105352295,3.62397874,185.58,185.57,3.20345243]
["bitfinex","SOLUSD",1761105352491,3.62397874,185.58,185.57,0.69]
["bitfinex","SOLUSD",1761105354392,3.62397874,185.58,185.57,40.41062298]
["bitfinex","SOLUSD",1761105354802,3.62397874,185.58,185.57,45.79942504]
["bitfinex","SOLUSD",1761105355521,3.62287684,185.6,185.59,36.09664424]
["bitfinex","SOLUSD",1761105355818,22.88,185.61,185.59,38.61009667]
["bitfinex","SOLUSD",1761105356022,22.88,185.61,185.6,6.07793103]
["bitfinex","SOLUSD",1761105356509,13.11988377,185.66,185.6,8.59138346]
["bitfinex","SOLUSD",1761105356710,14.67633299,185.65,185.61,3.20345243]
["bitfinex","SOLUSD",1761105356928,10.87647521,185.61,185.57,36.09664424]
["bitfinex","SOLUSD",1761105357114,2.51345243,185.59,185.57,41.48544325]
["bitfinex","SOLUSD",1761105357306,2.51345243,185.6,185.57,42.17544325]
["bitfinex","SOLUSD",1761105358806,3.20345243,185.59,185.57,36.09664424]
["bitfinex","SOLUSD",1761105359022,22.88,185.57,185.54,36.09664424]
["bitfinex","SOLUSD",1761105359231,2.51345243,185.56,185.54,41.4863172]
["bitfinex","SOLUSD",1761105359530,22.88,185.57,185.54,42.1763172]
["bitfinex","SOLUSD",1761105359531,25.39345243,185.57,185.54,42.1763172]
["bitfinex","SOLUSD",1761105360420,25.39345243,185.57,185.54,36.78664424]
["bitfinex","SOLUSD",1761105360611,26.08345243,185.57,185.54,36.09664424]
["bitfinex","SOLUSD",1761105360812,25.39345243,185.57,185.54,36.78664424]
["bitfinex","SOLUSD",1761105365725,2.51345243,185.55,185.54,36.09664424]
["bitfinex","SOLUSD",1761105365928,22.61088705,185.55,185.54,36.09664424]
["bitfinex","SOLUSD",1761105366103,23.28088705,185.55,185.54,36.09664424]
["bitfinex","SOLUSD",1761105367633,26.90772731,185.55,185.54,36.09664424]
["bitfinex","SOLUSD",1761105369605,3.62684026,185.55,185.54,36.78664424]
["bitfinex","SOLUSD",1761105369942,2.51345243,185.56,185.54,36.78664424]
["bitfinex","SOLUSD",1761105370231,3.62664663,185.55,185.52,6.01479187]
["bitfinex","SOLUSD",1761105370428,2.51345243,185.56,185.53,0.53899638]
["bitfinex","SOLUSD",1761105370618,3.62716943,185.55,185.53,1.22899638]
["bitfinex","SOLUSD",1761105370817,2.51345243,185.56,185.53,1.22899638]
["bitfinex","SOLUSD",1761105371017,3.62716882,185.55,185.54,6.07967338]
["bitfinex","SOLUSD",1761105372832,2.51345243,185.57,185.54,6.07967338]
["bitfinex","SOLUSD",1761105373024,3.62716882,185.56,185.55,0.69]
["bitfinex","SOLUSD",1761105374907,3.62716882,185.56,185.55,9.13177363]
["bitfinex","SOLUSD",1761105375119,3.62716882,185.6,185.58,36.09664424]
["bitfinex","SOLUSD",1761105375318,3.62716882,185.59,185.58,36.09664424]
["bitfinex","SOLUSD",1761105376038,3.62716882,185.59,185.58,36.78664424]
["bitfinex","SOLUSD",1761105376914,3.62716882,185.59,185.58,42.17515593]
["bitfinex","SOLUSD",1761105378132,3.62716882,185.59,185.58,45.22745952]
["bitfinex","SOLUSD",1761105379238,27.40997343,185.63,185.58,45.22745952]
["bitfinex","SOLUSD",1761105379239,7.04342586,185.68,185.58,162.69873875]
["bitfinex","SOLUSD",1761105379533,3.79500691,185.67,185.62,2.51345243]
["bitfinex","SOLUSD",1761105379752,6.30845934,185.67,185.63,0.53870602]
["bitfinex","SOLUSD",1761105379977,3.79500691,185.66,185.64,0.69]
["bitfinex","SOLUSD",1761105380236,2.51345243,185.68,185.64,0.69]
["bitfinex","SOLUSD",1761105380417,3.792685,185.67,185.64,0.69]
["bitfinex","SOLUSD",1761105380815,3.792685,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761105381318,3.792685,185.67,185.66,0.67]
["bitfinex","SOLUSD",1761105381517,3.792685,185.67,185.66,36.76664424]
["bitfinex","SOLUSD",1761105383321,2.51345243,185.68,185.66,36.76664424]
["bitfinex","SOLUSD",1761105384040,6.30172249,185.67,185.66,36.09664424]
["bitfinex","SOLUSD",1761105384416,10.87647521,185.66,185.64,36.09664424]
["bitfinex","SOLUSD",1761105384634,7.02172249,185.65,185.64,36.09664424]
["bitfinex","SOLUSD",1761105384834,7.02201508,185.65,185.64,36.09664424]
["bitfinex","SOLUSD",1761105385133,17.89849029,185.65,185.6,42.15433131]
["bitfinex","SOLUSD",1761105385333,2.51345243,185.62,185.6,41.48433131]
["bitfinex","SOLUSD",1761105385741,2.51345243,185.62,185.6,42.15433131]
["bitfinex","SOLUSD",1761105386119,36.89997343,185.68,185.6,54.95415889]
["bitfinex","SOLUSD",1761105386325,3.78784829,185.67,185.63,2.51345243]
["bitfinex","SOLUSD",1761105386643,2.51345243,185.69,185.64,0.538677]
["bitfinex","SOLUSD",1761105386819,2.51345243,185.69,185.65,6.05647993]
["bitfinex","SOLUSD",1761105387218,2.51345243,185.69,185.66,0.67]
["bitfinex","SOLUSD",1761105387845,2.51345243,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761105388238,2.51345243,185.67,185.65,6.05647993]
["bitfinex","SOLUSD",1761105389051,2.51345243,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761105389233,13.38992764,185.65,185.63,36.09664424]
["bitfinex","SOLUSD",1761105389539,2.51345243,185.64,185.63,36.09664424]
["bitfinex","SOLUSD",1761105389839,10.87647521,185.63,185.6,36.09664424]
["bitfinex","SOLUSD",1761105390137,2.51345243,185.61,185.6,36.09664424]
["bitfinex","SOLUSD",1761105390332,10.87647521,185.63,185.6,42.15455246]
["bitfinex","SOLUSD",1761105390521,2.51345243,185.62,185.6,41.48455246]
["bitfinex","SOLUSD",1761105390726,2.51345243,185.62,185.61,0.67]
["bitfinex","SOLUSD",1761105391036,6.13325978,185.62,185.6,41.48455246]
["bitfinex","SOLUSD",1761105391543,3.61980735,185.62,185.6,41.48455246]
["bitfinex","SOLUSD",1761105391740,2.51345243,185.61,185.6,41.48455246]
["bitfinex","SOLUSD",1761105392035,6.13325978,185.62,185.6,41.48455246]
["bitfinex","SOLUSD",1761105392220,2.51345243,185.62,185.6,42.15455246]
["bitfinex","SOLUSD",1761105393817,2.51345243,185.62,185.6,41.48455246]
["bitfinex","SOLUSD",1761105394031,2.51345243,185.62,185.61,6.07764075]
["bitfinex","SOLUSD",1761105395030,2.51345243,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1761105395234,0.72,185.65,185.6,41.4845382]
["bitfinex","SOLUSD",1761105395235,4.29980735,185.64,185.6,41.4845382]
["bitfinex","SOLUSD",1761105395425,2.51345243,185.61,185.6,41.4845382]
["bitfinex","SOLUSD",1761105396846,15.17628256,185.64,185.6,41.4845382]
["bitfinex","SOLUSD",1761105397041,2.51345243,185.61,185.6,42.1745382]
["bitfinex","SOLUSD",1761105397538,3.61980735,185.64,185.6,42.1745382]
["bitfinex","SOLUSD",1761105397851,2.51345243,185.62,185.6,42.1745382]
["bitfinex","SOLUSD",1761105398522,2.51345243,185.62,185.61,6.07764075]
["bitfinex","SOLUSD",1761105398738,3.61980735,185.64,185.61,6.07764075]
["bitfinex","SOLUSD",1761105398935,2.51345243,185.62,185.61,42.17428499]
["bitfinex","SOLUSD",1761105400252,2.51345243,185.63,185.61,42.17428499]
["bitfinex","SOLUSD",1761105401332,2.51345243,185.62,185.61,41.48428499]
["bitfinex","SOLUSD",1761105402652,3.61980735,185.64,185.61,41.48428499]
["bitfinex","SOLUSD",1761105402858,2.51345243,185.63,185.61,42.17428499]
["bitfinex","SOLUSD",1761105404869,1.60753102,185.63,185.61,42.17428499]
["bitfinex","SOLUSD",1761105406658,1.60753102,185.63,185.62,0.69]
["bitfinex","SOLUSD",1761105407160,1.60753102,185.63,185.62,6.0773505]
["bitfinex","SOLUSD",1761105407354,5.22733837,185.64,185.62,6.0773505]
["bitfinex","SOLUSD",1761105407666,5.22733837,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761105407869,32.39,185.67,185.63,0.69]
["bitfinex","SOLUSD",1761105407870,1.60753102,185.67,185.63,0.69]
["bitfinex","SOLUSD",1761105408043,5.22662679,185.66,185.63,36.78664424]
["bitfinex","SOLUSD",1761105408233,1.60753102,185.66,185.63,36.78664424]
["bitfinex","SOLUSD",1761105408795,5.22662679,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761105409069,1.60753102,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761105409461,5.22662679,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761105409771,1.60753102,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761105411453,1.60753102,185.65,185.64,6.07677009]
["bitfinex","SOLUSD",1761105411454,5.22662679,185.65,185.64,6.07677009]
["bitfinex","SOLUSD",1761105411657,1.60753102,185.65,185.64,6.07677009]
["bitfinex","SOLUSD",1761105412253,5.22662679,185.65,185.64,6.07677009]
["bitfinex","SOLUSD",1761105412452,1.60753102,185.65,185.64,6.07677009]
["bitfinex","SOLUSD",1761105412960,5.22662679,185.65,185.64,6.07677009]
["bitfinex","SOLUSD",1761105413153,1.60753102,185.65,185.64,6.07677009]
["bitfinex","SOLUSD",1761105413354,1.73909577,185.66,185.64,147.78094535]
["bitfinex","SOLUSD",1761105413666,4.62997343,185.71,185.64,147.78094535]
["bitfinex","SOLUSD",1761105413667,1.73909577,185.69,185.65,6.16080001]
["bitfinex","SOLUSD",1761105413864,2.28753102,185.7,185.66,4.014621]
["bitfinex","SOLUSD",1761105414178,1.60753102,185.68,185.64,158.95033956]
["bitfinex","SOLUSD",1761105414375,1.60753102,185.67,185.64,158.95033956]
["bitfinex","SOLUSD",1761105414577,1.60753102,185.67,185.64,54.95033956]
["bitfinex","SOLUSD",1761105414578,2.28753102,185.67,185.64,54.95033956]
["bitfinex","SOLUSD",1761105414961,0.68,185.67,185.64,54.95033956]
["bitfinex","SOLUSD",1761105416369,0.68,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761105417370,0.68,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761105419372,12.48400623,185.66,185.65,36.09664424]
["bitfinex","SOLUSD",1761105419577,16.32516523,185.66,185.65,36.09664424]
["bitfinex","SOLUSD",1761105419888,49.39516523,185.66,185.65,36.09664424]
["bitfinex","SOLUSD",1761105420072,49.39631269,185.66,185.65,36.09664424]
["bitfinex","SOLUSD",1761105420891,49.39631269,185.66,185.6,0.5387931]
["bitfinex","SOLUSD",1761105421074,1.60753102,185.61,185.6,36.09664424]
["bitfinex","SOLUSD",1761105421271,5.44983748,185.61,185.6,36.09664424]
["bitfinex","SOLUSD",1761105421592,6.13226568,185.61,185.6,36.09664424]
["bitfinex","SOLUSD",1761105422088,6.13226614,185.61,185.6,36.09664424]
["bitfinex","SOLUSD",1761105422788,2.28753102,185.61,185.6,36.09664424]
["bitfinex","SOLUSD",1761105423196,0.68,185.61,185.6,36.09664424]
["bitfinex","SOLUSD",1761105423395,6.14198485,185.61,185.6,36.09664424]
["bitfinex","SOLUSD",1761105425503,9.77143777,185.61,185.6,36.09664424]
["bitfinex","SOLUSD",1761105426200,9.77095553,185.61,185.6,36.09664424]
["bitfinex","SOLUSD",1761105428205,5.91698394,185.61,185.6,36.09664424]
["bitfinex","SOLUSD",1761105433303,26.03434156,185.61,185.6,36.09664424]
["bitfinex","SOLUSD",1761105434984,58.42434156,185.61,185.6,36.09664424]
["bitfinex","SOLUSD",1761105438206,10.87647521,185.57,185.54,36.09664424]
["bitfinex","SOLUSD",1761105438415,1.60753102,185.55,185.54,36.09664424]
["bitfinex","SOLUSD",1761105438620,3.62945292,185.55,185.54,36.09664424]
["bitfinex","SOLUSD",1761105439611,3.62945292,185.55,185.54,41.48631762]
["bitfinex","SOLUSD",1761105440019,5.23698394,185.55,185.54,41.48631762]
["bitfinex","SOLUSD",1761105440380,3.62945292,185.55,185.54,41.48631762]
["bitfinex","SOLUSD",1761105441813,3.62945292,185.55,185.54,36.09664424]
["bitfinex","SOLUSD",1761105442399,1.60753102,185.59,185.54,158.96050108]
["bitfinex","SOLUSD",1761105442631,3.6233819,185.58,185.55,0.53893829]
["bitfinex","SOLUSD",1761105442831,3.6233819,185.57,185.55,0.53893829]
["bitfinex","SOLUSD",1761105443023,3.6233819,185.58,185.55,36.63558253]
["bitfinex","SOLUSD",1761105443222,3.6233819,185.57,185.55,36.63558253]
["bitfinex","SOLUSD",1761105443427,3.62271365,185.58,185.57,37.8620644]
["bitfinex","SOLUSD",1761105445326,2.31753102,185.6,185.57,37.8620644]
["bitfinex","SOLUSD",1761105445530,0.71,185.6,185.57,37.8620644]
["bitfinex","SOLUSD",1761105445719,2.31753102,185.6,185.57,37.8620644]
["bitfinex","SOLUSD",1761105446127,1.60753102,185.6,185.57,37.8620644]
["bitfinex","SOLUSD",1761105446346,32.39,185.61,185.58,0.53885116]
["bitfinex","SOLUSD",1761105446347,1.60753102,185.61,185.58,0.53885116]
["bitfinex","SOLUSD",1761105446529,24.48753102,185.62,185.58,33.0121135]
["bitfinex","SOLUSD",1761105446735,0.71,185.61,185.58,33.0121135]
["bitfinex","SOLUSD",1761105447546,24.48753102,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761105447742,0.71,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1761105448055,2.31753102,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1761105448236,1.60753102,185.6,185.58,37.86173819]
["bitfinex","SOLUSD",1761105448443,2.31753102,185.6,185.58,32.47326234]
["bitfinex","SOLUSD",1761105449225,2.31753102,185.6,185.58,37.86177173]
["bitfinex","SOLUSD",1761105449620,2.31753102,185.59,185.58,32.47326234]
["bitfinex","SOLUSD",1761105450346,12.48400623,185.6,185.58,32.47326234]
["bitfinex","SOLUSD",1761105450645,13.19400623,185.6,185.58,32.47326234]
["bitfinex","SOLUSD",1761105451248,0.71,185.59,185.58,32.47326234]
["bitfinex","SOLUSD",1761105452951,2.31753102,185.59,185.58,32.47326234]
["bitfinex","SOLUSD",1761105454557,0.71,185.59,185.58,32.47326234]
["bitfinex","SOLUSD",1761105454731,2.31753102,185.59,185.58,32.47326234]
["bitfinex","SOLUSD",1761105455736,5.93944999,185.59,185.58,32.47326234]
["bitfinex","SOLUSD",1761105455939,0.71,185.59,185.58,32.47326234]
["bitfinex","SOLUSD",1761105456435,4.33191897,185.59,185.58,32.47326234]
["bitfinex","SOLUSD",1761105456643,0.71,185.59,185.58,32.47326234]
["bitfinex","SOLUSD",1761105459444,4.33392396,185.59,185.58,32.47326234]
["bitfinex","SOLUSD",1761105462538,3.62392396,185.59,185.58,37.86177403]
["bitfinex","SOLUSD",1761105464244,55.97,185.62,185.59,34.23742176]
["bitfinex","SOLUSD",1761105464460,4.52328251,185.61,185.59,34.23742176]
["bitfinex","SOLUSD",1761105464754,3.82328251,185.6,185.59,34.23742176]
["bitfinex","SOLUSD",1761105465260,2.30753102,185.64,185.59,34.23742176]
["bitfinex","SOLUSD",1761105465461,3.82252683,185.63,185.59,34.77624389]
["bitfinex","SOLUSD",1761105465667,3.82252683,185.62,185.59,36.38377491]
["bitfinex","SOLUSD",1761105465971,24.48753102,185.65,185.59,49.85432828]
["bitfinex","SOLUSD",1761105466166,3.82230111,185.64,185.59,153.85432828]
["bitfinex","SOLUSD",1761105466370,3.82230111,185.63,185.59,151.70797513]
["bitfinex","SOLUSD",1761105466543,23.58,185.65,185.6,1.60753102]
["bitfinex","SOLUSD",1761105466743,3.7941889,185.64,185.61,0.53876407]
["bitfinex","SOLUSD",1761105467046,3.7941889,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761105468071,40.13589737,185.68,185.62,140.74769226]
["bitfinex","SOLUSD",1761105468257,3.21100338,185.7,185.63,3.0497094]
["bitfinex","SOLUSD",1761105468461,3.79017002,185.69,185.64,2.51100338]
["bitfinex","SOLUSD",1761105468748,3.79017002,185.69,185.65,0.53864799]
["bitfinex","SOLUSD",1761105468960,4.49017002,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761105469173,3.79017002,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761105469373,0.7,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761105469847,33.09,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761105470446,23.58,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761105471278,0.7,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761105472466,0.1,185.71,185.66,18.85166432]
["bitfinex","SOLUSD",1761105472467,0.8,185.71,185.66,18.85166432]
["bitfinex","SOLUSD",1761105472668,3.31100338,185.71,185.67,0.53858997]
["bitfinex","SOLUSD",1761105472870,2.51100338,185.7,185.67,28.84933838]
["bitfinex","SOLUSD",1761105473061,3.21100338,185.69,185.67,28.84933838]
["bitfinex","SOLUSD",1761105473585,0.7,185.68,185.67,28.84933838]
["bitfinex","SOLUSD",1761105473958,0.7,185.68,185.67,34.23523809]
["bitfinex","SOLUSD",1761105478783,3.71807818,185.71,185.67,34.23523809]
["bitfinex","SOLUSD",1761105479083,3.21100338,185.7,185.67,34.23523809]
["bitfinex","SOLUSD",1761105479280,0.7,185.7,185.67,34.23523809]
["bitfinex","SOLUSD",1761105479481,6.22908156,185.71,185.67,34.23523809]
["bitfinex","SOLUSD",1761105479780,3.21100338,185.7,185.67,28.84933838]
["bitfinex","SOLUSD",1761105479981,2.51100338,185.69,185.67,28.84933838]
["bitfinex","SOLUSD",1761105480190,3.21100338,185.69,185.67,28.84933838]
["bitfinex","SOLUSD",1761105480481,4.41807818,185.71,185.67,28.84933838]
["bitfinex","SOLUSD",1761105480656,3.21100338,185.7,185.67,28.84933838]
["bitfinex","SOLUSD",1761105481080,2.51100338,185.7,185.67,34.23523809]
["bitfinex","SOLUSD",1761105481279,6.92908156,185.71,185.67,34.77382806]
["bitfinex","SOLUSD",1761105481668,6.22908156,185.71,185.67,34.77382806]
["bitfinex","SOLUSD",1761105481882,0.7,185.7,185.67,34.77382806]
["bitfinex","SOLUSD",1761105482069,0.7,185.7,185.67,34.23523809]
["bitfinex","SOLUSD",1761105482472,3.21100338,185.7,185.67,34.23523809]
["bitfinex","SOLUSD",1761105482775,0.7,185.7,185.67,34.23523809]
["bitfinex","SOLUSD",1761105483075,0.71,185.69,185.67,34.23523809]
["bitfinex","SOLUSD",1761105483480,3.71807818,185.71,185.69,28.84933838]
["bitfinex","SOLUSD",1761105483790,0.1,185.71,185.7,3.04950634]
["bitfinex","SOLUSD",1761105483993,0.1,185.73,185.7,107.04950634]
["bitfinex","SOLUSD",1761105484162,1e-08,185.73,185.72,25.39100338]
["bitfinex","SOLUSD",1761105484367,1e-08,185.73,185.72,62.95100338]
["bitfinex","SOLUSD",1761105484588,1e-08,185.73,185.72,63.48944835]
["bitfinex","SOLUSD",1761105484794,1e-08,185.73,185.72,103.21526194]
["bitfinex","SOLUSD",1761105485192,1e-08,185.73,185.72,108.59971164]
["bitfinex","SOLUSD",1761105486286,1e-08,185.77,185.76,22.88]
["bitfinex","SOLUSD",1761105486481,1e-08,185.77,185.76,66.00033578]
["bitfinex","SOLUSD",1761105487292,1e-08,185.77,185.76,71.38362604]
["bitfinex","SOLUSD",1761105487470,0.1,185.78,185.76,71.38362604]
["bitfinex","SOLUSD",1761105487471,1e-08,185.78,185.76,71.38362604]
["bitfinex","SOLUSD",1761105487673,1e-08,185.79,185.77,2.51100338]
["bitfinex","SOLUSD",1761105487972,1e-08,185.79,185.78,3.04927445]
["bitfinex","SOLUSD",1761105488382,1e-08,185.79,185.78,13.92574966]
["bitfinex","SOLUSD",1761105488671,1e-08,185.79,185.78,80.33508804]
["bitfinex","SOLUSD",1761105488868,1e-08,185.79,185.78,48.15779877]
["bitfinex","SOLUSD",1761105489094,1e-08,185.79,185.78,37.28132356]
["bitfinex","SOLUSD",1761105489290,1e-08,185.79,185.78,8.43198518]
["bitfinex","SOLUSD",1761105489495,1e-08,185.79,185.78,74.84132356]
["bitfinex","SOLUSD",1761105492395,1e-08,185.79,185.78,37.28132356]
["bitfinex","SOLUSD",1761105492600,1e-08,185.79,185.78,34.77032018]
["bitfinex","SOLUSD",1761105492903,1e-08,185.79,185.78,37.28132356]
["bitfinex","SOLUSD",1761105493286,1e-08,185.79,185.78,5.9209818]
["bitfinex","SOLUSD",1761105493485,0.71000001,185.79,185.78,5.9209818]
["bitfinex","SOLUSD",1761105495180,1e-08,185.79,185.78,5.9209818]
["bitfinex","SOLUSD",1761105496604,0.71000001,185.79,185.78,28.84933838]
["bitfinex","SOLUSD",1761105496922,3.22100339,185.79,185.77,34.23233646]
["bitfinex","SOLUSD",1761105497209,2.51100338,185.78,185.77,34.23233646]
["bitfinex","SOLUSD",1761105497378,3.22100338,185.78,185.77,34.23233646]
["bitfinex","SOLUSD",1761105497580,3.22100338,185.78,185.77,28.84933838]
["bitfinex","SOLUSD",1761105498108,3.22100338,185.78,185.77,34.23233886]
["bitfinex","SOLUSD",1761105498511,3.22100338,185.78,185.77,28.84933838]
["bitfinex","SOLUSD",1761105499094,3.22100338,185.78,185.77,34.23233886]
["bitfinex","SOLUSD",1761105499290,0.71,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761105501013,0.71,185.78,185.75,18.84253028]
["bitfinex","SOLUSD",1761105501201,1e-08,185.79,185.76,0.53832902]
["bitfinex","SOLUSD",1761105501707,0.72000001,185.79,185.76,0.53832902]
["bitfinex","SOLUSD",1761105502209,0.72000001,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761105502809,2.51100338,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761105502998,2.51100338,185.78,185.77,34.23233886]
["bitfinex","SOLUSD",1761105503317,3.23100338,185.78,185.77,34.23233886]
["bitfinex","SOLUSD",1761105503490,3.23100338,185.78,185.77,28.84933838]
["bitfinex","SOLUSD",1761105503896,0.72,185.78,185.77,28.84933838]
["bitfinex","SOLUSD",1761105504095,3.23100338,185.78,185.77,28.84933838]
["bitfinex","SOLUSD",1761105510021,14.10747859,185.78,185.77,28.84933838]
["bitfinex","SOLUSD",1761105510194,17.7079084,185.78,185.77,28.84933838]
["bitfinex","SOLUSD",1761105510399,23.09061913,185.78,185.77,28.84933838]
["bitfinex","SOLUSD",1761105510823,10.87647521,185.77,185.67,28.84933838]
["bitfinex","SOLUSD",1761105511126,10.87647521,185.77,185.67,5.38585439]
["bitfinex","SOLUSD",1761105511127,2.51100338,185.69,185.67,5.38585439]
["bitfinex","SOLUSD",1761105511606,0.72,185.68,185.67,5.38585439]
["bitfinex","SOLUSD",1761105511807,3.23100338,185.68,185.66,34.23541486]
["bitfinex","SOLUSD",1761105512210,0.72,185.67,185.66,34.23541486]
["bitfinex","SOLUSD",1761105513108,0.72,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761105513623,2.51100338,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761105514002,0.72,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761105514325,3.23100338,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761105517534,0.72,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761105517718,0.72,185.72,185.65,18.85267976]
["bitfinex","SOLUSD",1761105517917,3.23100338,185.72,185.66,3.04962236]
["bitfinex","SOLUSD",1761105518120,3.23100338,185.72,185.68,2.51100338]
["bitfinex","SOLUSD",1761105518121,0.72,185.72,185.68,2.51100338]
["bitfinex","SOLUSD",1761105518441,3.23100338,185.76,185.7,2.51100338]
["bitfinex","SOLUSD",1761105518626,0.72,185.75,185.71,0.53847396]
["bitfinex","SOLUSD",1761105519432,3.60596214,185.78,185.72,5.3844497]
["bitfinex","SOLUSD",1761105519734,0.72,185.77,185.73,0.53841598]
["bitfinex","SOLUSD",1761105520350,0.72,185.77,185.73,3.04941936]
["bitfinex","SOLUSD",1761105520513,0.72,185.77,185.73,0.53841598]
["bitfinex","SOLUSD",1761105521613,0.72,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761105521813,0.72,185.77,185.74,34.2332083]
["bitfinex","SOLUSD",1761105522131,0.72,185.77,185.74,47.69288311]
["bitfinex","SOLUSD",1761105522713,0.72,185.77,185.74,48.2312701]
["bitfinex","SOLUSD",1761105523646,3.23100338,185.77,185.74,47.69288311]
["bitfinex","SOLUSD",1761105524014,0.72,185.76,185.74,47.69288311]
["bitfinex","SOLUSD",1761105524831,2.51100338,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105525244,3.23100338,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105526534,14.10747859,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105526737,13.20240756,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105528243,16.81568463,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105531839,16.81559861,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105532241,15.20966626,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105532427,16.81559861,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105533342,5.9391234,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105533652,2.32593235,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105536336,5.94010346,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105536532,2.32593235,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105536850,5.94010346,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105537036,2.32593235,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105537243,5.94010346,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105537439,2.32593235,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105537631,5.94010346,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105537832,2.32593235,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105538034,5.94010346,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105539340,3.61417111,185.76,185.74,34.2332083]
["bitfinex","SOLUSD",1761105539651,5.94010346,185.76,185.74,34.2332083]
["bitfinex","SOLUSD",1761105539842,2.32593235,185.76,185.74,34.2332083]
["bitfinex","SOLUSD",1761105540043,5.94010346,185.76,185.74,34.2332083]
["bitfinex","SOLUSD",1761105540340,5.94010346,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105540655,2.32593235,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105540878,16.81657867,185.75,185.74,28.84933838]
["bitfinex","SOLUSD",1761105541155,20.6872193,185.75,185.74,28.12933838]
["bitfinex","SOLUSD",1761105541655,20.6872193,185.75,185.69,28.12933838]
["bitfinex","SOLUSD",1761105541837,20.6872193,185.75,185.66,0.72]
["bitfinex","SOLUSD",1761105541838,12.48240756,185.7,185.66,28.12933838]
["bitfinex","SOLUSD",1761105542038,1.60593235,185.67,185.66,28.12933838]
["bitfinex","SOLUSD",1761105542426,2.32593235,185.67,185.66,28.12933838]
["bitfinex","SOLUSD",1761105543339,2.32593235,185.67,185.66,33.51552818]
["bitfinex","SOLUSD",1761105544434,1.60593235,185.67,185.66,33.51552818]
["bitfinex","SOLUSD",1761105544956,2.32593235,185.67,185.66,33.51552818]
["bitfinex","SOLUSD",1761105545654,2.32593235,185.67,185.66,28.12933838]
["bitfinex","SOLUSD",1761105545844,5.94010346,185.67,185.63,28.12933838]
["bitfinex","SOLUSD",1761105546046,1.60593235,185.64,185.63,28.12933838]
["bitfinex","SOLUSD",1761105546554,2.32593235,185.64,185.63,28.12933838]
["bitfinex","SOLUSD",1761105546752,10.87647521,185.63,185.58,28.32933838]
["bitfinex","SOLUSD",1761105546957,1.60593235,185.59,185.58,33.71785007]
["bitfinex","SOLUSD",1761105547454,0.72,185.61,185.58,33.71785007]
["bitfinex","SOLUSD",1761105547630,1.60593235,185.59,185.58,28.32933838]
["bitfinex","SOLUSD",1761105548260,0.72,185.61,185.58,28.32933838]
["bitfinex","SOLUSD",1761105548558,1.60593235,185.59,185.58,28.32933838]
["bitfinex","SOLUSD",1761105550334,2.32593235,185.59,185.58,28.32933838]
["bitfinex","SOLUSD",1761105551147,1.60593235,185.59,185.58,28.32933838]
["bitfinex","SOLUSD",1761105552252,2.32593235,185.59,185.58,28.32933838]
["bitfinex","SOLUSD",1761105552932,1.60593235,185.59,185.58,28.32933838]
["bitfinex","SOLUSD",1761105554153,2.32593235,185.59,185.58,28.32933838]
["bitfinex","SOLUSD",1761105556375,60.6570439,185.64,185.58,28.32933838]
["bitfinex","SOLUSD",1761105556573,0.72,185.61,185.58,28.32933838]
["bitfinex","SOLUSD",1761105556756,1.60593235,185.6,185.58,28.32933838]
["bitfinex","SOLUSD",1761105557166,0.72,185.59,185.58,33.71771149]
["bitfinex","SOLUSD",1761105557370,1.60593235,185.59,185.58,33.71771149]
["bitfinex","SOLUSD",1761105557878,1.60593235,185.6,185.58,33.71771149]
["bitfinex","SOLUSD",1761105558082,1.60593235,185.59,185.58,33.71771149]
["bitfinex","SOLUSD",1761105558253,1.60593235,185.61,185.58,34.40771149]
["bitfinex","SOLUSD",1761105558856,0.72,185.62,185.58,33.71771149]
["bitfinex","SOLUSD",1761105559060,0.72,185.62,185.58,34.40771149]
["bitfinex","SOLUSD",1761105559061,24.48593235,185.62,185.58,34.40771149]
["bitfinex","SOLUSD",1761105559261,24.48593235,185.62,185.58,34.94656265]
["bitfinex","SOLUSD",1761105559462,1.60593235,185.61,185.58,34.25656265]
["bitfinex","SOLUSD",1761105561481,2.26593235,185.61,185.58,34.25656265]
["bitfinex","SOLUSD",1761105561772,1.60593235,185.61,185.58,34.25656265]
["bitfinex","SOLUSD",1761105563362,1.60593235,185.61,185.58,34.95656265]
["bitfinex","SOLUSD",1761105563562,1.60593235,185.61,185.58,34.25656265]
["bitfinex","SOLUSD",1761105563958,1.60593235,185.6,185.58,34.25656265]
["bitfinex","SOLUSD",1761105564159,2.26593235,185.6,185.58,33.71771149]
["bitfinex","SOLUSD",1761105564357,28.26711579,185.63,185.58,33.71771149]
["bitfinex","SOLUSD",1761105564358,1.60593235,185.59,185.58,33.71771149]
["bitfinex","SOLUSD",1761105564583,1.60593235,185.6,185.58,33.71771149]
["bitfinex","SOLUSD",1761105564989,1.60593235,185.61,185.58,33.71771149]
["bitfinex","SOLUSD",1761105565283,1.60593235,185.59,185.58,33.71771149]
["bitfinex","SOLUSD",1761105566185,1.60593235,185.6,185.58,33.71771149]
["bitfinex","SOLUSD",1761105567784,1.60593235,185.61,185.58,33.71771149]
["bitfinex","SOLUSD",1761105567966,1.60593235,185.61,185.58,34.41771149]
["bitfinex","SOLUSD",1761105568296,1.60593235,185.63,185.59,1.23882213]
["bitfinex","SOLUSD",1761105568664,1.60593235,185.63,185.6,0.7]
["bitfinex","SOLUSD",1761105569303,4.26476918,185.65,185.6,6.08768313]
["bitfinex","SOLUSD",1761105569488,1.60593235,185.63,185.6,34.21702151]
["bitfinex","SOLUSD",1761105570460,1.60593235,185.61,185.6,33.51702151]
["bitfinex","SOLUSD",1761105571384,2.26593235,185.61,185.6,33.51702151]
["bitfinex","SOLUSD",1761105573385,1.60593235,185.61,185.6,33.51702151]
["bitfinex","SOLUSD",1761105574983,1.60593235,185.62,185.6,33.51702151]
["bitfinex","SOLUSD",1761105575187,2.26593235,185.62,185.6,33.51702151]
["bitfinex","SOLUSD",1761105575782,1.60593235,185.62,185.6,33.51702151]
["bitfinex","SOLUSD",1761105575985,1.60593235,185.63,185.6,34.23702151]
["bitfinex","SOLUSD",1761105576485,1.60593235,185.63,185.6,33.51702151]
["bitfinex","SOLUSD",1761105576680,2.26593235,185.63,185.6,33.51702151]
["bitfinex","SOLUSD",1761105577088,1.60593235,185.63,185.6,34.77581461]
["bitfinex","SOLUSD",1761105578080,1.60593235,185.62,185.6,33.51702151]
["bitfinex","SOLUSD",1761105578681,2.26593235,185.62,185.6,33.51702151]
["bitfinex","SOLUSD",1761105581569,0.66,185.62,185.6,33.51702151]
["bitfinex","SOLUSD",1761105581770,1.60593235,185.61,185.6,33.51702151]
["bitfinex","SOLUSD",1761105581972,3.60476918,185.64,185.61,26.52340603]
["bitfinex","SOLUSD",1761105582183,12.48240756,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105582368,16.08717674,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105582571,16.74717674,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105583287,20.68324044,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105583912,26.07059094,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105584199,30.58830482,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105584393,25.20095432,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105584600,20.68324044,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105585177,19.07730809,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105585392,20.68324044,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105586010,9.14676523,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105586175,9.80676523,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105588801,10.71308367,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105590206,10.05308367,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105591010,10.71308367,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105594900,8.20083288,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105595104,10.71308367,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105595915,8.20083288,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105596213,10.71308367,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105596900,10.05308367,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105597413,10.71308367,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105597910,8.20083288,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105598117,10.05308367,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105598701,7.54083288,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105598904,10.05308367,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105600597,10.71308367,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105601515,15.23079755,185.62,185.61,26.52340603]
["bitfinex","SOLUSD",1761105601698,26.97690938,185.62,185.61,17.41690347]
["bitfinex","SOLUSD",1761105602014,26.97690938,185.62,185.58,0.2]
["bitfinex","SOLUSD",1761105602015,33.75647521,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761105602196,46.32180967,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761105602517,46.98180967,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761105602693,10.87647521,185.58,185.5,5.39059795]
["bitfinex","SOLUSD",1761105602898,2.51225079,185.51,185.5,5.39059795]
["bitfinex","SOLUSD",1761105603307,2.51225079,185.51,185.5,6.08059795]
["bitfinex","SOLUSD",1761105603817,0.68,185.54,185.5,6.08059795]
["bitfinex","SOLUSD",1761105603818,2.51225079,185.52,185.5,6.08059795]
["bitfinex","SOLUSD",1761105604519,2.51225079,185.52,185.5,5.39059795]
["bitfinex","SOLUSD",1761105605621,3.19225079,185.52,185.5,5.39059795]
["bitfinex","SOLUSD",1761105605820,5.38946495,185.55,185.51,6.61947993]
["bitfinex","SOLUSD",1761105605821,2.51225079,185.54,185.51,6.61947993]
["bitfinex","SOLUSD",1761105606000,3.63106779,185.53,185.52,0.69]
["bitfinex","SOLUSD",1761105606325,3.63106779,185.55,185.52,0.69]
["bitfinex","SOLUSD",1761105606524,3.63106779,185.54,185.53,0.53899638]
["bitfinex","SOLUSD",1761105606827,3.63106779,185.56,185.53,0.53899638]
["bitfinex","SOLUSD",1761105607017,3.63106779,185.55,185.54,0.69]
["bitfinex","SOLUSD",1761105607324,3.63106779,185.56,185.53,0.53899638]
["bitfinex","SOLUSD",1761105607527,3.63106779,185.55,185.53,1.22899638]
["bitfinex","SOLUSD",1761105607905,10.68586421,185.54,185.5,5.38823472]
["bitfinex","SOLUSD",1761105608218,2.51225079,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1761105608421,3.62896671,185.53,185.51,60.18774921]
["bitfinex","SOLUSD",1761105608610,2.51225079,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105610019,3.19225079,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105610532,6.8212175,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105610728,3.19225079,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105610934,6.8212175,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105611126,3.19225079,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105611523,2.51225079,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105611905,6.1412175,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105612103,2.51225079,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105613004,3.19225079,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105613848,19.45898042,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105614006,17.69769271,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105614713,23.08794713,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105616425,17.69769271,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105617127,23.08794713,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105619934,26.94079088,185.52,185.51,60.18774921]
["bitfinex","SOLUSD",1761105620714,98.19867772,185.52,185.48,60.38774921]
["bitfinex","SOLUSD",1761105620914,38.78097679,185.49,185.48,60.38774921]
["bitfinex","SOLUSD",1761105621112,42.4099435,185.49,185.48,60.38774921]
["bitfinex","SOLUSD",1761105621333,43.0699435,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761105621537,46.92141742,185.49,185.47,0.2]
["bitfinex","SOLUSD",1761105621845,6.8012175,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761105622038,12.19263436,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761105623551,23.06910957,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761105626132,22.40910957,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761105626332,23.06910957,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761105626865,3.62896671,185.48,185.47,60.38774921]
["bitfinex","SOLUSD",1761105627151,2.51225079,185.5,185.47,61.08774921]
["bitfinex","SOLUSD",1761105627540,2.51225079,185.48,185.47,60.38774921]
["bitfinex","SOLUSD",1761105628936,13.388726,185.48,185.47,60.38774921]
["bitfinex","SOLUSD",1761105629132,14.038726,185.48,185.47,60.38774921]
["bitfinex","SOLUSD",1761105630241,19.43014286,185.48,185.47,60.38774921]
["bitfinex","SOLUSD",1761105630783,19.43014286,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761105631890,2.51225079,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761105632068,25.39225079,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761105632373,26.04225079,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761105633089,36.918726,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761105633572,40.52737852,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761105633767,45.91879538,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761105638284,37.36512773,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761105638490,29.00090331,185.48,185.47,60.38774921]
["bitfinex","SOLUSD",1761105639399,6.12090331,185.48,185.47,60.38774921]
["bitfinex","SOLUSD",1761105639581,2.51225079,185.48,185.47,60.38774921]
["bitfinex","SOLUSD",1761105641399,3.60865252,185.5,185.47,61.06774921]
["bitfinex","SOLUSD",1761105641612,2.51225079,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761105641807,6.12090331,185.51,185.48,0.68]
["bitfinex","SOLUSD",1761105642192,3.60865252,185.5,185.48,0.68]
["bitfinex","SOLUSD",1761105642605,6.12090331,185.51,185.48,0.68]
["bitfinex","SOLUSD",1761105642912,2.51225079,185.5,185.48,0.68]
["bitfinex","SOLUSD",1761105643106,6.12090331,185.51,185.48,0.68]
["bitfinex","SOLUSD",1761105643509,6.12090331,185.51,185.48,66.25913223]
["bitfinex","SOLUSD",1761105643708,2.51225079,185.52,185.48,66.25913223]
["bitfinex","SOLUSD",1761105644010,3.60865252,185.51,185.48,66.25913223]
["bitfinex","SOLUSD",1761105644213,3.60865252,185.5,185.49,0.68]
["bitfinex","SOLUSD",1761105644410,3.60865252,185.51,185.49,0.68]
["bitfinex","SOLUSD",1761105644593,3.60865252,185.5,185.49,0.68]
["bitfinex","SOLUSD",1761105644799,6.12090331,185.5,185.48,60.18774921]
["bitfinex","SOLUSD",1761105644989,3.60865252,185.49,185.48,60.18774921]
["bitfinex","SOLUSD",1761105645184,6.12090331,185.49,185.48,60.18774921]
["bitfinex","SOLUSD",1761105645512,2.51225079,185.49,185.48,60.18774921]
["bitfinex","SOLUSD",1761105645687,6.12090331,185.49,185.48,60.86774921]
["bitfinex","SOLUSD",1761105645888,2.51225079,185.49,185.48,60.86774921]
["bitfinex","SOLUSD",1761105646401,3.60865252,185.49,185.48,60.86774921]
["bitfinex","SOLUSD",1761105650813,3.60865252,185.49,185.48,60.18774921]
["bitfinex","SOLUSD",1761105651120,3.60865252,185.49,185.48,60.86774921]
["bitfinex","SOLUSD",1761105651327,3.60865252,185.49,185.48,66.25916607]
["bitfinex","SOLUSD",1761105652520,5.92827491,185.49,185.48,60.18774921]
["bitfinex","SOLUSD",1761105652699,3.60865252,185.49,185.48,60.86774921]
["bitfinex","SOLUSD",1761105653415,3.60865252,185.49,185.48,66.25916607]
["bitfinex","SOLUSD",1761105653718,3.60865252,185.49,185.48,67.86878846]
["bitfinex","SOLUSD",1761105654621,28.27022436,185.53,185.49,56.57909669]
["bitfinex","SOLUSD",1761105654806,28.27022436,185.53,185.49,57.25909669]
["bitfinex","SOLUSD",1761105655419,28.98022436,185.53,185.49,57.25909669]
["bitfinex","SOLUSD",1761105656017,28.27022436,185.53,185.49,56.57909669]
["bitfinex","SOLUSD",1761105656339,22.88,185.51,185.5,0.68]
["bitfinex","SOLUSD",1761105657032,22.42234782,185.54,185.5,0.68]
["bitfinex","SOLUSD",1761105657214,22.42234782,185.54,185.5,58.86871908]
["bitfinex","SOLUSD",1761105657215,4.54652006,185.54,185.5,58.86871908]
["bitfinex","SOLUSD",1761105657412,4.54652006,185.55,185.5,58.86871908]
["bitfinex","SOLUSD",1761105657614,4.54652006,185.55,185.51,1.21905449]
["bitfinex","SOLUSD",1761105658025,22.88,185.54,185.52,0.68]
["bitfinex","SOLUSD",1761105659222,4.54652006,185.56,185.52,57.25909669]
["bitfinex","SOLUSD",1761105659417,10.87647521,185.58,185.53,2.14861877]
["bitfinex","SOLUSD",1761105659418,15.42299527,185.58,185.53,2.14861877]
["bitfinex","SOLUSD",1761105659622,15.42299527,185.58,185.54,0.68]
["bitfinex","SOLUSD",1761105659923,12.25458269,185.59,185.54,57.25909669]
["bitfinex","SOLUSD",1761105660132,10.6449603,185.59,185.54,57.25909669]
["bitfinex","SOLUSD",1761105660426,12.25458269,185.59,185.55,0.68]
["bitfinex","SOLUSD",1761105661014,10.6449603,185.59,185.55,0.68]
["bitfinex","SOLUSD",1761105661213,9.9349603,185.59,185.55,0.68]
["bitfinex","SOLUSD",1761105661745,9.9349603,185.59,185.55,64.79695243]
["bitfinex","SOLUSD",1761105661746,4.54652006,185.59,185.55,64.79695243]
["bitfinex","SOLUSD",1761105661920,4.54652006,185.62,185.57,1.60962239]
["bitfinex","SOLUSD",1761105662118,4.54652006,185.63,185.58,1.60962239]
["bitfinex","SOLUSD",1761105662309,4.54652006,185.63,185.59,1.60962239]
["bitfinex","SOLUSD",1761105662629,22.88,185.62,185.59,0.68]
["bitfinex","SOLUSD",1761105662816,22.88,185.62,185.6,0.68]
["bitfinex","SOLUSD",1761105663936,24.48962239,185.62,185.58,56.57909669]
["bitfinex","SOLUSD",1761105664115,2.31962239,185.61,185.58,56.57909669]
["bitfinex","SOLUSD",1761105664522,28.26735118,185.62,185.58,56.57909669]
["bitfinex","SOLUSD",1761105664842,22.88,185.62,185.59,0.68]
["bitfinex","SOLUSD",1761105665745,25.19962239,185.62,185.58,61.96756144]
["bitfinex","SOLUSD",1761105666316,25.19962239,185.62,185.58,62.64756144]
["bitfinex","SOLUSD",1761105666524,3.61854761,185.61,185.59,0.68]
["bitfinex","SOLUSD",1761105666817,3.61854761,185.6,185.59,57.25909669]
["bitfinex","SOLUSD",1761105667033,3.61854761,185.63,185.59,58.86871908]
["bitfinex","SOLUSD",1761105667221,3.61854761,185.62,185.6,2.82841549]
["bitfinex","SOLUSD",1761105667431,3.61854761,185.65,185.61,1.60962239]
["bitfinex","SOLUSD",1761105667628,3.61854761,185.64,185.62,0.68]
["bitfinex","SOLUSD",1761105667883,3.61854761,185.66,185.61,63.57612741]
["bitfinex","SOLUSD",1761105668148,3.61854761,185.65,185.61,62.64650502]
["bitfinex","SOLUSD",1761105668314,3.61854761,185.64,185.61,62.64650502]
["bitfinex","SOLUSD",1761105668632,3.61854761,185.65,185.61,62.64650502]
["bitfinex","SOLUSD",1761105668835,3.61854761,185.65,185.62,0.68]
["bitfinex","SOLUSD",1761105669032,3.61854761,185.65,185.61,61.96650502]
["bitfinex","SOLUSD",1761105669232,4.32854761,185.65,185.61,61.96650502]
["bitfinex","SOLUSD",1761105669434,12.4860976,185.62,185.61,56.57909669]
["bitfinex","SOLUSD",1761105669621,16.10464521,185.62,185.61,56.57909669]
["bitfinex","SOLUSD",1761105669822,16.81464521,185.62,185.61,56.57909669]
["bitfinex","SOLUSD",1761105671128,3.61854761,185.62,185.61,56.57909669]
["bitfinex","SOLUSD",1761105671343,3.61854761,185.63,185.61,163.40748315]
["bitfinex","SOLUSD",1761105671634,0.1,185.71,185.61,163.40748315]
["bitfinex","SOLUSD",1761105671635,3.61854761,185.69,185.62,2.28962239]
["bitfinex","SOLUSD",1761105671834,0.1,185.71,185.68,1.60962239]
["bitfinex","SOLUSD",1761105672073,0.1,185.71,185.69,2.14815435]
["bitfinex","SOLUSD",1761105672846,0.1,185.71,185.69,2.82815435]
["bitfinex","SOLUSD",1761105673059,0.1,185.71,185.69,8.21318468]
["bitfinex","SOLUSD",1761105673837,0.81,185.71,185.67,5.92430414]
["bitfinex","SOLUSD",1761105674136,2.41962239,185.71,185.67,5.92430414]
["bitfinex","SOLUSD",1761105674554,0.1,185.71,185.67,6.60430414]
["bitfinex","SOLUSD",1761105674767,0.1,185.71,185.67,8.21392653]
["bitfinex","SOLUSD",1761105675762,0.71,185.7,185.67,0.53858997]
["bitfinex","SOLUSD",1761105676077,22.98,185.71,185.68,0.68]
["bitfinex","SOLUSD",1761105676371,0.1,185.71,185.68,1.21856096]
["bitfinex","SOLUSD",1761105676554,0.1,185.71,185.68,2.82818335]
["bitfinex","SOLUSD",1761105676854,0.1,185.71,185.69,0.68]
["bitfinex","SOLUSD",1761105677258,0.1,185.71,185.69,2.28962239]
["bitfinex","SOLUSD",1761105677461,0.1,185.71,185.69,58.86871908]
["bitfinex","SOLUSD",1761105677662,0.1,185.71,185.7,0.68]
["bitfinex","SOLUSD",1761105677866,0.1,185.71,185.7,58.86871908]
["bitfinex","SOLUSD",1761105679367,0.1,185.71,185.7,64.25374869]
["bitfinex","SOLUSD",1761105680873,0.1,185.73,185.71,56.47909669]
["bitfinex","SOLUSD",1761105681177,1e-08,185.73,185.72,2.14806736]
["bitfinex","SOLUSD",1761105681343,1e-08,185.73,185.72,112.23251706]
["bitfinex","SOLUSD",1761105681543,1e-08,185.73,185.72,111.69407209]
["bitfinex","SOLUSD",1761105681962,1e-08,185.73,185.72,149.31407209]
["bitfinex","SOLUSD",1761105684952,1e-08,185.79,185.75,18.84253028]
["bitfinex","SOLUSD",1761105685175,1e-08,185.79,185.77,1.60962239]
["bitfinex","SOLUSD",1761105685477,1e-08,185.79,185.78,2.14789346]
["bitfinex","SOLUSD",1761105686170,1e-08,185.79,185.78,0.53827107]
["bitfinex","SOLUSD",1761105686566,0.70000001,185.79,185.78,0.53827107]
["bitfinex","SOLUSD",1761105686774,2.3096224,185.79,185.76,0.53832902]
["bitfinex","SOLUSD",1761105687168,0.7,185.78,185.76,5.9216131]
["bitfinex","SOLUSD",1761105687358,0.7,185.78,185.75,165.8626418]
["bitfinex","SOLUSD",1761105687679,1.60962239,185.76,185.75,160.47909668]
["bitfinex","SOLUSD",1761105688176,0.7,185.76,185.75,160.47909668]
["bitfinex","SOLUSD",1761105688676,0.7,185.78,185.75,160.47909668]
["bitfinex","SOLUSD",1761105688878,1.60962239,185.76,185.75,160.47909668]
["bitfinex","SOLUSD",1761105689085,1.60962239,185.76,185.72,56.47909668]
["bitfinex","SOLUSD",1761105689255,1.60962239,185.73,185.72,56.47909668]
["bitfinex","SOLUSD",1761105689458,1.60962239,185.74,185.72,56.47909668]
["bitfinex","SOLUSD",1761105690088,1.60962239,185.75,185.72,56.47909668]
["bitfinex","SOLUSD",1761105690273,1.60962239,185.74,185.72,56.47909668]
["bitfinex","SOLUSD",1761105690463,2.30962239,185.74,185.72,56.47909668]
["bitfinex","SOLUSD",1761105690782,0.7,185.73,185.72,56.47909668]
["bitfinex","SOLUSD",1761105692083,2.30962239,185.73,185.72,56.47909668]
["bitfinex","SOLUSD",1761105692856,0.7,185.73,185.72,56.47909668]
["bitfinex","SOLUSD",1761105693275,2.30962239,185.73,185.72,56.47909668]
["bitfinex","SOLUSD",1761105694087,18.5702574,185.73,185.65,56.47909668]
["bitfinex","SOLUSD",1761105694278,1.60962239,185.69,185.65,61.86557533]
["bitfinex","SOLUSD",1761105694586,0.65,185.72,185.65,61.86557533]
["bitfinex","SOLUSD",1761105694768,1.60962239,185.69,185.65,61.86557533]
["bitfinex","SOLUSD",1761105695083,1.60962239,185.7,185.65,62.40422332]
["bitfinex","SOLUSD",1761105695288,2.25962239,185.7,185.65,62.40422332]
["bitfinex","SOLUSD",1761105695587,0.65,185.69,185.65,62.40422332]
["bitfinex","SOLUSD",1761105695956,2.25962239,185.69,185.65,62.40422332]
["bitfinex","SOLUSD",1761105696478,0.65,185.68,185.65,61.86557533]
["bitfinex","SOLUSD",1761105697273,2.25962239,185.7,185.66,0.53861898]
["bitfinex","SOLUSD",1761105697579,25.13962239,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761105698162,0.65,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761105698979,0.65,185.7,185.67,61.86499639]
["bitfinex","SOLUSD",1761105699665,0.65,185.73,185.67,77.63936806]
["bitfinex","SOLUSD",1761105699873,43.24647521,185.75,185.69,1.60962239]
["bitfinex","SOLUSD",1761105699874,1.60962239,185.74,185.69,1.60962239]
["bitfinex","SOLUSD",1761105700405,2.25962239,185.74,185.69,2.30962239]
["bitfinex","SOLUSD",1761105700776,1.60962239,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761105700971,0.65,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1761105701176,2.25962239,185.73,185.68,5.92390256]
["bitfinex","SOLUSD",1761105701376,1.60962239,185.72,185.68,5.3853416]
["bitfinex","SOLUSD",1761105701579,0.65,185.71,185.68,5.3853416]
["bitfinex","SOLUSD",1761105703391,12.4860976,185.73,185.68,5.3853416]
["bitfinex","SOLUSD",1761105703599,0.65,185.7,185.68,5.3853416]
["bitfinex","SOLUSD",1761105704671,0.65,185.7,185.67,165.86499556]
["bitfinex","SOLUSD",1761105704875,0.65,185.7,185.67,61.86499556]
["bitfinex","SOLUSD",1761105705314,2.25962239,185.7,185.67,61.86499556]
["bitfinex","SOLUSD",1761105705466,0.65,185.69,185.67,61.86499556]
["bitfinex","SOLUSD",1761105707509,2.25962239,185.69,185.67,56.47909668]
["bitfinex","SOLUSD",1761105708187,0.65,185.69,185.67,56.47909668]
["bitfinex","SOLUSD",1761105708775,0.65,185.69,185.67,61.86489504]
["bitfinex","SOLUSD",1761105709093,3.59616342,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105709297,4.24616342,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105710098,0.65,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105710296,4.25801034,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105711208,0.65,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105712106,3.61154339,185.69,185.67,61.86489504]
["bitfinex","SOLUSD",1761105712917,4.26154339,185.69,185.67,61.86489504]
["bitfinex","SOLUSD",1761105713204,0.65,185.69,185.67,61.86489504]
["bitfinex","SOLUSD",1761105713406,4.26154339,185.69,185.67,61.86489504]
["bitfinex","SOLUSD",1761105713583,0.65,185.69,185.67,61.86489504]
["bitfinex","SOLUSD",1761105713782,3.61284473,185.69,185.67,61.86489504]
["bitfinex","SOLUSD",1761105713998,4.26284473,185.69,185.67,61.86489504]
["bitfinex","SOLUSD",1761105714191,4.26402057,185.69,185.67,61.86489504]
["bitfinex","SOLUSD",1761105714496,0.65,185.69,185.67,61.86489504]
["bitfinex","SOLUSD",1761105715014,4.26402057,185.69,185.67,61.86489504]
["bitfinex","SOLUSD",1761105715315,0.65,185.69,185.67,61.86489504]
["bitfinex","SOLUSD",1761105716086,3.61958151,185.68,185.67,61.86489504]
["bitfinex","SOLUSD",1761105716420,0.65,185.69,185.67,61.86489504]
["bitfinex","SOLUSD",1761105717981,10.87647521,185.71,185.67,61.86489504]
["bitfinex","SOLUSD",1761105718220,3.61944673,185.7,185.67,62.56489504]
["bitfinex","SOLUSD",1761105718509,11.52647521,185.71,185.67,61.86489504]
["bitfinex","SOLUSD",1761105718712,3.61940674,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105718894,0.65,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105719095,3.15981616,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105719297,6.7792314,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105719987,3.15981616,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105720181,6.7792314,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105720382,3.15981616,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105720575,4.26941524,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105721197,0.65,185.7,185.67,61.86489504]
["bitfinex","SOLUSD",1761105721391,6.77944234,185.7,185.67,56.47909668]
["bitfinex","SOLUSD",1761105721590,6.12969431,185.69,185.67,56.47909668]
["bitfinex","SOLUSD",1761105721783,2.50981616,185.68,185.67,56.47909668]
["bitfinex","SOLUSD",1761105721982,6.77969431,185.68,185.67,56.47909668]
["bitfinex","SOLUSD",1761105722182,3.15981616,185.68,185.67,56.47909668]
["bitfinex","SOLUSD",1761105722403,6.77969431,185.68,185.67,56.47909668]
["bitfinex","SOLUSD",1761105722594,3.61987815,185.69,185.66,5.38618111]
["bitfinex","SOLUSD",1761105722792,3.61987815,185.7,185.66,7.89599727]
["bitfinex","SOLUSD",1761105723122,0.71,185.7,185.66,6.06618111]
["bitfinex","SOLUSD",1761105723292,3.61951157,185.69,185.66,6.06618111]
["bitfinex","SOLUSD",1761105723686,3.61951157,185.7,185.66,6.06618111]
["bitfinex","SOLUSD",1761105723888,26.09981616,185.71,185.66,6.06618111]
["bitfinex","SOLUSD",1761105723889,3.61951157,185.69,185.66,6.06618111]
["bitfinex","SOLUSD",1761105724087,3.61951157,185.7,185.66,6.06618111]
["bitfinex","SOLUSD",1761105724298,25.38981616,185.71,185.66,6.06618111]
["bitfinex","SOLUSD",1761105724500,4.32937911,185.7,185.66,6.06618111]
["bitfinex","SOLUSD",1761105724694,0.71,185.7,185.66,6.06618111]
["bitfinex","SOLUSD",1761105726222,3.62010681,185.69,185.66,5.38618111]
["bitfinex","SOLUSD",1761105727095,0.71,185.7,185.66,8.57599727]
["bitfinex","SOLUSD",1761105727313,3.62129732,185.69,185.66,7.89599727]
["bitfinex","SOLUSD",1761105727515,3.62139627,185.7,185.69,56.47909668]
["bitfinex","SOLUSD",1761105727724,3.62139627,185.73,185.7,0.68]
["bitfinex","SOLUSD",1761105728026,3.62139627,185.72,185.7,59.66891284]
["bitfinex","SOLUSD",1761105728237,3.62139627,185.71,185.7,59.66891284]
["bitfinex","SOLUSD",1761105728523,3.62139627,185.74,185.7,56.47909668]
["bitfinex","SOLUSD",1761105728695,3.62139627,185.73,185.71,1.21847396]
["bitfinex","SOLUSD",1761105728898,3.62139627,185.77,185.72,2.50981616]
["bitfinex","SOLUSD",1761105729204,3.62139627,185.76,185.73,3.72823214]
["bitfinex","SOLUSD",1761105729409,22.88,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761105729614,3.62195944,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761105729817,3.62195944,185.76,185.74,7.89368608]
["bitfinex","SOLUSD",1761105730021,1e-08,185.79,185.75,2.50981616]
["bitfinex","SOLUSD",1761105730329,3.62349784,185.78,185.75,3.72817416]
["bitfinex","SOLUSD",1761105730519,3.62349784,185.77,185.75,1.218358]
["bitfinex","SOLUSD",1761105730718,3.62349784,185.76,185.75,1.218358]
["bitfinex","SOLUSD",1761105730904,3.62349784,185.76,185.75,3.72817416]
["bitfinex","SOLUSD",1761105731313,3.62349784,185.76,185.75,9.11175424]
["bitfinex","SOLUSD",1761105732002,3.62349784,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761105732524,3.62349784,185.76,185.74,58.98891284]
["bitfinex","SOLUSD",1761105732525,3.62349784,185.76,185.74,61.86296079]
["bitfinex","SOLUSD",1761105732720,3.62349784,185.75,185.74,61.86296079]
["bitfinex","SOLUSD",1761105732934,3.62349784,185.75,185.74,56.47909668]
["bitfinex","SOLUSD",1761105733123,4.33349784,185.75,185.74,56.47909668]
["bitfinex","SOLUSD",1761105741031,17.71978921,185.75,185.74,56.47909668]
["bitfinex","SOLUSD",1761105742429,23.10336929,185.75,185.74,56.47909668]
["bitfinex","SOLUSD",1761105745430,20.59355313,185.75,185.74,56.47909668]
["bitfinex","SOLUSD",1761105745636,17.71978921,185.75,185.74,56.47909668]
["bitfinex","SOLUSD",1761105749342,23.10336929,185.75,185.74,56.47909668]
["bitfinex","SOLUSD",1761105751343,17.71978921,185.75,185.74,56.47909668]
["bitfinex","SOLUSD",1761105751541,3.62349784,185.75,185.74,56.47909668]
["bitfinex","SOLUSD",1761105751739,3.62349784,185.75,185.74,57.16909668]
["bitfinex","SOLUSD",1761105751940,3.62349784,185.75,185.74,62.5529666]
["bitfinex","SOLUSD",1761105754253,3.62349784,185.75,185.74,65.06278276]
["bitfinex","SOLUSD",1761105754429,1e-08,185.79,185.74,79.06084456]
["bitfinex","SOLUSD",1761105754636,3.62406421,185.78,185.75,3.20981616]
["bitfinex","SOLUSD",1761105754827,3.62406421,185.77,185.75,3.20981616]
["bitfinex","SOLUSD",1761105755037,3.62406421,185.76,185.75,2.50981616]
["bitfinex","SOLUSD",1761105755349,3.62406421,185.76,185.74,78.37084456]
["bitfinex","SOLUSD",1761105755523,0.66000001,185.79,185.74,79.07084456]
["bitfinex","SOLUSD",1761105755725,3.62373059,185.78,185.74,79.07084456]
["bitfinex","SOLUSD",1761105755933,3.62373059,185.77,185.74,79.07084456]
["bitfinex","SOLUSD",1761105756134,0.66000001,185.79,185.74,79.07084456]
["bitfinex","SOLUSD",1761105756135,3.62373059,185.76,185.74,79.07084456]
["bitfinex","SOLUSD",1761105756352,0.66000001,185.79,185.74,78.37084456]
["bitfinex","SOLUSD",1761105756551,3.62343184,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1761105756751,3.62343184,185.77,185.76,61.86238694]
["bitfinex","SOLUSD",1761105757854,3.62343184,185.77,185.76,62.56238694]
["bitfinex","SOLUSD",1761105759456,3.62343184,185.77,185.76,61.86238694]
["bitfinex","SOLUSD",1761105759656,4.28343184,185.77,185.76,56.47909668]
["bitfinex","SOLUSD",1761105759857,23.05272369,185.77,185.76,56.47909668]
["bitfinex","SOLUSD",1761105760084,6.793248,185.77,185.76,56.47909668]
["bitfinex","SOLUSD",1761105760356,3.62343184,185.77,185.76,56.47909668]
["bitfinex","SOLUSD",1761105760543,3.62343184,185.77,185.76,57.17909668]
["bitfinex","SOLUSD",1761105760924,3.62343184,185.77,185.76,56.47909668]
["bitfinex","SOLUSD",1761105762760,3.62343184,185.77,185.76,61.86238694]
["bitfinex","SOLUSD",1761105763243,3.62343184,185.77,185.76,62.56238694]
["bitfinex","SOLUSD",1761105763739,1e-08,185.79,185.77,52.85566484]
["bitfinex","SOLUSD",1761105763947,1e-08,185.79,185.78,3.04808723]
["bitfinex","SOLUSD",1761105764131,1e-08,185.79,185.78,3.74808723]
["bitfinex","SOLUSD",1761105765479,1e-08,185.79,185.78,9.13079796]
["bitfinex","SOLUSD",1761105765662,1e-08,185.79,185.78,5.9209818]
["bitfinex","SOLUSD",1761105766333,1e-08,185.79,185.78,6.6209818]
["bitfinex","SOLUSD",1761105767248,1e-08,185.79,185.78,59.47664664]
["bitfinex","SOLUSD",1761105768056,1e-08,185.79,185.78,61.9864628]
["bitfinex","SOLUSD",1761105770039,1e-08,185.79,185.78,59.47664664]
["bitfinex","SOLUSD",1761105771973,1e-08,185.79,185.78,58.77664664]
["bitfinex","SOLUSD",1761105772639,1e-08,185.79,185.78,59.47664664]
["bitfinex","SOLUSD",1761105773245,0.66,185.82,185.81,52.65566483]
["bitfinex","SOLUSD",1761105773458,0.66,185.85,185.81,58.03741348]
["bitfinex","SOLUSD",1761105773676,2.26418944,185.84,185.81,58.03741348]
["bitfinex","SOLUSD",1761105774251,0.66,185.83,185.81,58.03741348]
["bitfinex","SOLUSD",1761105775667,3.62221608,185.82,185.81,58.03741348]
["bitfinex","SOLUSD",1761105781469,2.26418944,185.83,185.81,58.03741348]
["bitfinex","SOLUSD",1761105782562,5.88335871,185.83,185.81,58.03741348]
["bitfinex","SOLUSD",1761105782873,2.26418944,185.83,185.81,58.03741348]
["bitfinex","SOLUSD",1761105783071,5.22335871,185.84,185.81,58.03741348]
["bitfinex","SOLUSD",1761105783375,3.61916927,185.83,185.81,58.03741348]
["bitfinex","SOLUSD",1761105783568,5.22335871,185.83,185.81,58.03741348]
["bitfinex","SOLUSD",1761105783864,3.61916927,185.83,185.81,58.03741348]
["bitfinex","SOLUSD",1761105784945,39.1369431,185.86,185.83,49.03649556]
["bitfinex","SOLUSD",1761105784946,5.22263565,185.85,185.83,49.03649556]
["bitfinex","SOLUSD",1761105785143,2.32418944,185.85,185.83,49.03649556]
["bitfinex","SOLUSD",1761105785355,0.72,185.85,185.83,49.03649556]
["bitfinex","SOLUSD",1761105785880,2.32418944,185.85,185.83,49.03649556]
["bitfinex","SOLUSD",1761105786772,2.32418944,185.85,185.83,54.41771667]
["bitfinex","SOLUSD",1761105787143,1.60418944,185.85,185.83,54.41771667]
["bitfinex","SOLUSD",1761105787347,0.72,185.86,185.83,54.41771667]
["bitfinex","SOLUSD",1761105787567,2.32418944,185.86,185.83,54.41771667]
["bitfinex","SOLUSD",1761105788789,33.75647521,185.89,185.85,1.60418944]
["bitfinex","SOLUSD",1761105789082,0.1,185.92,185.88,1.60418944]
["bitfinex","SOLUSD",1761105789270,0.1,185.92,185.91,1.60418944]
["bitfinex","SOLUSD",1761105789458,0.1,185.92,185.91,2.27418944]
["bitfinex","SOLUSD",1761105789648,0.1,185.92,185.91,2.81208412]
["bitfinex","SOLUSD",1761105789847,1e-08,185.92,185.91,2.81208412]
["bitfinex","SOLUSD",1761105790278,0.1,186.01,185.94,22.88]
["bitfinex","SOLUSD",1761105790500,0.1,186.01,186.0,1.60418944]
["bitfinex","SOLUSD",1761105790780,0.82,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1761105790965,0.82,186.01,185.95,1.20777897]
["bitfinex","SOLUSD",1761105790966,2.42418944,186.01,185.95,0.53777897]
["bitfinex","SOLUSD",1761105791163,0.72,186.0,185.95,5.91548816]
["bitfinex","SOLUSD",1761105791352,0.72,186.0,185.95,7.5196776]
["bitfinex","SOLUSD",1761105791559,0.1,186.01,185.97,1.60418944]
["bitfinex","SOLUSD",1761105791761,0.1,186.01,185.97,2.14191057]
["bitfinex","SOLUSD",1761105791965,0.82,186.01,185.97,2.14191057]
["bitfinex","SOLUSD",1761105792189,0.82,186.01,185.97,0.53772113]
["bitfinex","SOLUSD",1761105792703,0.82,186.01,185.93,0.53783682]
["bitfinex","SOLUSD",1761105792704,1.60418944,185.99,185.93,0.53783682]
["bitfinex","SOLUSD",1761105793004,1.60418944,185.99,185.93,7.52034124]
["bitfinex","SOLUSD",1761105793183,2.32418944,185.99,185.93,7.52034124]
["bitfinex","SOLUSD",1761105793660,2.32418944,185.99,185.93,5.9161518]
["bitfinex","SOLUSD",1761105794262,0.72,185.99,185.93,20.96626174]
["bitfinex","SOLUSD",1761105794496,2.42418944,186.01,185.94,2.27418944]
["bitfinex","SOLUSD",1761105794667,0.1,186.01,185.95,0.53777897]
["bitfinex","SOLUSD",1761105794863,0.1,186.01,185.97,1.60418944]
["bitfinex","SOLUSD",1761105795080,0.1,186.01,185.98,0.53769222]
["bitfinex","SOLUSD",1761105795377,0.1,186.01,185.98,169.51188166]
["bitfinex","SOLUSD",1761105795686,0.1,186.01,185.99,1.60418944]
["bitfinex","SOLUSD",1761105795889,0.1,186.01,186.0,0.5376344]
["bitfinex","SOLUSD",1761105796186,0.1,186.01,186.0,5.91397848]
["bitfinex","SOLUSD",1761105797072,0.1,186.01,185.99,0.53766331]
["bitfinex","SOLUSD",1761105797272,0.1,186.01,185.99,5.91416428]
["bitfinex","SOLUSD",1761105798691,0.1,186.01,185.99,8.18835372]
["bitfinex","SOLUSD",1761105798884,0.1,186.01,185.99,7.51835372]
["bitfinex","SOLUSD",1761105799397,0.1,186.01,186.0,1.60418944]
["bitfinex","SOLUSD",1761105799601,0.1,186.01,186.0,2.27418944]
["bitfinex","SOLUSD",1761105800009,0.1,186.01,186.0,7.65053352]
["bitfinex","SOLUSD",1761105800305,0.1,186.01,186.0,8.18816792]
["bitfinex","SOLUSD",1761105800894,0.1,186.01,186.0,5.91397848]
["bitfinex","SOLUSD",1761105801598,0.1,186.01,186.0,7.51816792]
["bitfinex","SOLUSD",1761105804508,0.72,186.05,186.02,62.6]
["bitfinex","SOLUSD",1761105804808,0.72,186.05,186.02,166.6]
["bitfinex","SOLUSD",1761105805525,2.32418944,186.05,186.02,166.6]
["bitfinex","SOLUSD",1761105805888,0.72,186.04,186.02,166.6]
["bitfinex","SOLUSD",1761105807403,0.72,186.04,186.02,171.97557827]
["bitfinex","SOLUSD",1761105807803,0.72,186.04,186.02,166.6]
["bitfinex","SOLUSD",1761105808510,2.32418944,186.04,186.02,166.6]
["bitfinex","SOLUSD",1761105808714,1.60418944,186.03,185.95,2.25418944]
["bitfinex","SOLUSD",1761105808918,0.72,186.03,185.97,1.60418944]
["bitfinex","SOLUSD",1761105809220,0.72,186.03,185.98,2.14188166]
["bitfinex","SOLUSD",1761105809605,0.72,186.03,185.98,2.79188166]
["bitfinex","SOLUSD",1761105810218,0.72,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1761105810399,0.72,186.03,186.0,0.5376344]
["bitfinex","SOLUSD",1761105810596,0.72,186.03,185.99,5.91429646]
["bitfinex","SOLUSD",1761105811726,0.72,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1761105812429,0.72,186.03,185.99,5.91429646]
["bitfinex","SOLUSD",1761105813535,10.87647521,186.07,185.99,5.91429646]
["bitfinex","SOLUSD",1761105813536,0.7,186.07,186.02,1.60418944]
["bitfinex","SOLUSD",1761105813699,0.7,186.07,186.03,2.14173714]
["bitfinex","SOLUSD",1761105813906,0.7,186.07,186.03,0.5375477]
["bitfinex","SOLUSD",1761105814315,0.7,186.07,186.03,5.91275196]
["bitfinex","SOLUSD",1761105817804,0.7,186.07,186.03,172.51275196]
["bitfinex","SOLUSD",1761105818039,0.7,186.07,186.03,171.97520426]
["bitfinex","SOLUSD",1761105818318,2.30418944,186.07,186.03,166.6]
["bitfinex","SOLUSD",1761105818525,1.60418944,186.05,186.03,166.6]
["bitfinex","SOLUSD",1761105818695,0.7,186.06,186.03,171.97546176]
["bitfinex","SOLUSD",1761105819717,1.60418944,186.08,186.03,171.97546176]
["bitfinex","SOLUSD",1761105819907,0.7,186.07,186.03,171.97546176]
["bitfinex","SOLUSD",1761105820800,7.67855462,186.07,186.03,166.6]
["bitfinex","SOLUSD",1761105821001,1.60418944,186.06,186.03,166.6]
["bitfinex","SOLUSD",1761105821224,0.7,186.05,186.03,166.6]
["bitfinex","SOLUSD",1761105822912,2.30418944,186.05,186.03,166.6]
["bitfinex","SOLUSD",1761105823115,7.67925193,186.05,186.03,62.6]
["bitfinex","SOLUSD",1761105823427,2.30418944,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761105823618,0.7,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761105828831,22.88,186.06,186.03,62.6]
["bitfinex","SOLUSD",1761105829033,0.7,186.05,186.03,62.6]
["bitfinex","SOLUSD",1761105830033,23.58,186.08,186.03,69.23301772]
["bitfinex","SOLUSD",1761105830214,23.58,186.08,186.03,62.6]
["bitfinex","SOLUSD",1761105830215,5.90901118,186.07,186.03,62.6]
["bitfinex","SOLUSD",1761105830719,0.7,186.06,186.03,67.97544463]
["bitfinex","SOLUSD",1761105832136,3.60482174,186.05,186.03,67.97544463]
["bitfinex","SOLUSD",1761105833224,3.60482174,186.04,186.03,67.97544463]
["bitfinex","SOLUSD",1761105834725,3.60482174,186.04,186.03,71.19559965]
["bitfinex","SOLUSD",1761105834919,3.60482174,186.08,186.03,84.63429233]
["bitfinex","SOLUSD",1761105835108,3.60482174,186.07,186.06,2.50015502]
["bitfinex","SOLUSD",1761105835317,3.60482174,186.07,186.06,62.6]
["bitfinex","SOLUSD",1761105835515,4.30482174,186.07,186.06,62.6]
["bitfinex","SOLUSD",1761105835731,3.60482174,186.07,186.06,62.6]
["bitfinex","SOLUSD",1761105836750,4.30482174,186.07,186.06,62.6]
["bitfinex","SOLUSD",1761105836957,3.60482174,186.07,186.06,67.97461034]
["bitfinex","SOLUSD",1761105838158,3.60482174,186.07,186.06,71.19476536]
["bitfinex","SOLUSD",1761105838528,3.60482174,186.07,186.06,6.09461034]
["bitfinex","SOLUSD",1761105838748,3.60482174,186.07,186.06,8.59476536]
["bitfinex","SOLUSD",1761105839166,3.60482174,186.07,186.06,6.09461034]
["bitfinex","SOLUSD",1761105839336,3.60482174,186.1,186.06,8.59476536]
["bitfinex","SOLUSD",1761105839525,3.60482174,186.09,186.07,0.53743214]
["bitfinex","SOLUSD",1761105839725,3.60482174,186.08,186.07,0.53743214]
["bitfinex","SOLUSD",1761105840037,3.60482174,186.08,186.03,3.03770272]
["bitfinex","SOLUSD",1761105840234,3.60482174,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761105840449,3.60482174,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761105840652,3.60482174,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761105841329,3.60482174,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761105841529,3.60482174,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761105841757,3.60482174,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761105842056,3.60482174,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761105842358,3.60482174,186.06,186.04,28.25518813]
["bitfinex","SOLUSD",1761105842528,3.62232591,186.05,186.04,31.47534315]
["bitfinex","SOLUSD",1761105842729,3.62232591,186.07,186.06,22.88]
["bitfinex","SOLUSD",1761105842952,3.62232591,186.07,185.99,37.52]
["bitfinex","SOLUSD",1761105842953,6.12248093,186.07,186.01,5.37605505]
["bitfinex","SOLUSD",1761105843253,4.31232591,186.06,186.04,22.88]
["bitfinex","SOLUSD",1761105843451,3.62232591,186.05,186.04,22.88]
["bitfinex","SOLUSD",1761105844247,3.62232591,186.05,186.04,28.25518813]
["bitfinex","SOLUSD",1761105844459,3.62232591,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761105846458,3.62232591,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761105846751,3.62232591,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761105846954,3.62232591,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761105847152,3.62232591,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761105847344,0.69,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1761105847345,3.62232591,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761105847533,0.69,186.06,186.05,58.97767409]
["bitfinex","SOLUSD",1761105848735,42.32124057,186.06,186.05,58.97767409]
["bitfinex","SOLUSD",1761105851337,39.82108555,186.06,186.05,58.97767409]
["bitfinex","SOLUSD",1761105851657,42.32124057,186.06,186.05,58.97767409]
["bitfinex","SOLUSD",1761105851874,0.69,186.06,186.05,58.97767409]
["bitfinex","SOLUSD",1761105852355,3.19015502,186.06,186.05,58.97767409]
["bitfinex","SOLUSD",1761105852550,0.69,186.06,186.05,58.97767409]
["bitfinex","SOLUSD",1761105852743,3.19015502,186.06,186.05,58.97767409]
["bitfinex","SOLUSD",1761105855261,35.56015502,186.06,186.05,58.97767409]
["bitfinex","SOLUSD",1761105855443,22.88,186.07,186.05,58.97767409]
["bitfinex","SOLUSD",1761105855762,39.41667508,186.09,186.05,64.35247903]
["bitfinex","SOLUSD",1761105855961,33.06,186.09,186.05,64.35247903]
["bitfinex","SOLUSD",1761105856256,0.69,186.08,186.05,64.35247903]
["bitfinex","SOLUSD",1761105857654,7.04667508,186.09,186.05,64.35247903]
["bitfinex","SOLUSD",1761105857846,7.73667508,186.09,186.05,64.35247903]
["bitfinex","SOLUSD",1761105858246,3.19015502,186.08,186.05,64.35247903]
["bitfinex","SOLUSD",1761105858564,4.54652006,186.09,186.05,64.35247903]
["bitfinex","SOLUSD",1761105858744,4.54652006,186.1,186.06,0.7]
["bitfinex","SOLUSD",1761105858946,4.54652006,186.1,186.07,0.53743214]
["bitfinex","SOLUSD",1761105859149,5.23652006,186.11,186.07,60.21510623]
["bitfinex","SOLUSD",1761105859446,3.6231539,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1761105859654,3.6231539,186.09,186.08,65.05170676]
["bitfinex","SOLUSD",1761105860239,3.6231539,186.12,186.08,184.98694346]
["bitfinex","SOLUSD",1761105860460,3.6231539,186.11,186.1,2.50015502]
["bitfinex","SOLUSD",1761105860655,3.6231539,186.11,186.1,61.47782911]
["bitfinex","SOLUSD",1761105860866,3.6231539,186.11,186.1,62.19782911]
["bitfinex","SOLUSD",1761105861039,3.6231539,186.11,186.1,59.69767409]
["bitfinex","SOLUSD",1761105861438,3.6231539,186.11,186.1,65.07112922]
["bitfinex","SOLUSD",1761105861664,3.6231539,186.11,186.1,65.60847473]
["bitfinex","SOLUSD",1761105861865,3.6231539,186.11,186.1,68.10862975]
["bitfinex","SOLUSD",1761105862062,3.6231539,186.14,186.1,68.10862975]
["bitfinex","SOLUSD",1761105862289,3.6231539,186.13,186.11,3.22015502]
["bitfinex","SOLUSD",1761105862574,3.6231539,186.12,186.1,64.88847473]
["bitfinex","SOLUSD",1761105862793,3.6231539,186.14,186.1,64.88847473]
["bitfinex","SOLUSD",1761105863078,3.6231539,186.13,186.1,65.60847473]
["bitfinex","SOLUSD",1761105863251,3.6231539,186.12,186.1,65.60847473]
["bitfinex","SOLUSD",1761105863460,4.3431539,186.14,186.1,65.60847473]
["bitfinex","SOLUSD",1761105863644,3.6231539,186.13,186.1,65.60847473]
["bitfinex","SOLUSD",1761105863842,3.6231539,186.12,186.1,65.60847473]
["bitfinex","SOLUSD",1761105864055,3.6231539,186.13,186.1,64.88847473]
["bitfinex","SOLUSD",1761105864258,3.6231539,186.12,186.11,6.09293773]
["bitfinex","SOLUSD",1761105864469,3.6231539,186.14,186.11,6.09293773]
["bitfinex","SOLUSD",1761105864658,3.6231539,186.13,186.11,6.09293773]
["bitfinex","SOLUSD",1761105864857,3.6231539,186.12,186.11,5.37293773]
["bitfinex","SOLUSD",1761105865059,3.6231539,186.14,186.11,5.37293773]
["bitfinex","SOLUSD",1761105865261,3.6231539,186.13,186.11,5.37293773]
["bitfinex","SOLUSD",1761105865455,4.3431539,186.14,186.11,5.37293773]
["bitfinex","SOLUSD",1761105865647,3.6231539,186.13,186.11,5.37293773]
["bitfinex","SOLUSD",1761105868371,3.22015502,186.14,186.13,55.35452019]
["bitfinex","SOLUSD",1761105868569,0.72,186.14,186.13,55.35452019]
["bitfinex","SOLUSD",1761105868747,3.22015502,186.14,186.13,55.35452019]
["bitfinex","SOLUSD",1761105869162,0.72,186.14,186.13,55.35452019]
["bitfinex","SOLUSD",1761105869360,3.22015502,186.14,186.13,55.35452019]
["bitfinex","SOLUSD",1761105870674,2.50015502,186.15,186.13,55.35452019]
["bitfinex","SOLUSD",1761105870874,3.22015502,186.15,186.13,55.35452019]
["bitfinex","SOLUSD",1761105871971,3.22015502,186.14,186.13,55.35452019]
["bitfinex","SOLUSD",1761105873774,66.12647521,186.13,186.09,55.35452019]
["bitfinex","SOLUSD",1761105873953,10.87647521,186.09,186.04,55.35452019]
["bitfinex","SOLUSD",1761105874277,2.50015502,186.06,186.02,55.89209679]
["bitfinex","SOLUSD",1761105874656,3.20015502,186.06,186.02,55.89209679]
["bitfinex","SOLUSD",1761105874974,2.50015502,186.07,186.03,0.71]
["bitfinex","SOLUSD",1761105875156,3.20015502,186.08,186.03,0.71]
["bitfinex","SOLUSD",1761105875773,0.7,186.07,186.03,0.71]
["bitfinex","SOLUSD",1761105876467,0.7,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761105877171,0.7,186.07,186.04,60.72970832]
["bitfinex","SOLUSD",1761105879273,2.50015502,186.08,186.04,61.26722713]
["bitfinex","SOLUSD",1761105879456,2.50015502,186.09,186.05,0.71]
["bitfinex","SOLUSD",1761105879957,3.20015502,186.09,186.05,0.71]
["bitfinex","SOLUSD",1761105880278,3.61593453,186.08,186.05,6.08480346]
["bitfinex","SOLUSD",1761105880589,3.61593453,186.08,186.05,5.37480346]
["bitfinex","SOLUSD",1761105880879,4.31593453,186.08,186.05,5.37480346]
["bitfinex","SOLUSD",1761105881175,3.61593453,186.09,186.05,6.08480346]
["bitfinex","SOLUSD",1761105881385,6.11608955,186.09,186.05,6.08480346]
["bitfinex","SOLUSD",1761105881771,6.81608955,186.09,186.05,6.08480346]
["bitfinex","SOLUSD",1761105883080,6.81608955,186.09,186.05,61.43932365]
["bitfinex","SOLUSD",1761105884977,4.31593453,186.09,186.05,61.43932365]
["bitfinex","SOLUSD",1761105886285,3.61593453,186.09,186.05,61.43932365]
["bitfinex","SOLUSD",1761105886782,16.16335766,186.12,186.07,2.50015502]
["bitfinex","SOLUSD",1761105886980,3.20015502,186.13,186.08,0.53740326]
["bitfinex","SOLUSD",1761105887277,3.20015502,186.13,186.08,52.27598892]
["bitfinex","SOLUSD",1761105887583,3.20015502,186.13,186.08,52.98598892]
["bitfinex","SOLUSD",1761105887993,0.7,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1761105890084,3.20015502,186.12,186.08,57.64999555]
["bitfinex","SOLUSD",1761105890276,2.50015502,186.09,186.08,51.73858566]
["bitfinex","SOLUSD",1761105891072,3.20015502,186.1,186.08,51.73858566]
["bitfinex","SOLUSD",1761105892886,3.20015502,186.1,186.08,57.1125892]
["bitfinex","SOLUSD",1761105893587,3.20015502,186.1,186.08,51.73858566]
["bitfinex","SOLUSD",1761105893785,3.20015502,186.1,186.08,57.11240527]
["bitfinex","SOLUSD",1761105893983,0.7,186.1,186.08,57.11240527]
["bitfinex","SOLUSD",1761105896191,0.7,186.1,186.08,57.11240527]
["bitfinex","SOLUSD",1761105896496,1.59940977,186.11,186.08,57.11240527]
["bitfinex","SOLUSD",1761105896669,2.29940977,186.11,186.08,57.11240527]
["bitfinex","SOLUSD",1761105897173,1.59940977,186.09,186.08,57.11240527]
["bitfinex","SOLUSD",1761105897478,1.59940977,186.11,186.09,0.71]
["bitfinex","SOLUSD",1761105898508,1.59940977,186.14,186.1,0.53734551]
["bitfinex","SOLUSD",1761105898672,1.59940977,186.12,186.1,52.27593117]
["bitfinex","SOLUSD",1761105899009,1.59940977,186.12,186.1,51.73858566]
["bitfinex","SOLUSD",1761105899010,1.59940977,186.11,186.1,51.73858566]
["bitfinex","SOLUSD",1761105899181,5.21801138,186.12,186.1,51.73858566]
["bitfinex","SOLUSD",1761105899379,5.21801138,186.12,186.1,57.1118039]
["bitfinex","SOLUSD",1761105900291,3.61860161,186.11,186.1,57.1118039]
["bitfinex","SOLUSD",1761105901481,1.59940977,186.12,186.11,48.11998405]
["bitfinex","SOLUSD",1761105901482,5.21933831,186.12,186.11,48.11998405]
["bitfinex","SOLUSD",1761105901681,2.29940977,186.12,186.11,48.11998405]
["bitfinex","SOLUSD",1761105903080,1.59940977,186.12,186.11,48.11998405]
["bitfinex","SOLUSD",1761105903474,2.31940977,186.12,186.11,48.11998405]
["bitfinex","SOLUSD",1761105904277,1.59940977,186.12,186.11,53.49314621]
["bitfinex","SOLUSD",1761105904487,0.72,186.13,186.11,53.49315045]
["bitfinex","SOLUSD",1761105904701,1.59940977,186.13,186.11,54.21315045]
["bitfinex","SOLUSD",1761105904903,4.54652006,186.17,186.12,0.72]
["bitfinex","SOLUSD",1761105905109,0.82,186.2,186.13,1.59940977]
["bitfinex","SOLUSD",1761105905400,0.82,186.2,186.14,2.85663981]
["bitfinex","SOLUSD",1761105905401,1.69940977,186.2,186.14,2.85663981]
["bitfinex","SOLUSD",1761105905902,1.69940977,186.2,186.15,0.72]
["bitfinex","SOLUSD",1761105906080,1.59940977,186.19,186.16,0.53717232]
["bitfinex","SOLUSD",1761105906481,1.59940977,186.19,186.16,1.25717232]
["bitfinex","SOLUSD",1761105906682,1.59940977,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761105907082,0.82,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761105908391,0.82,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761105909100,1.59940977,186.19,186.15,5.90909645]
["bitfinex","SOLUSD",1761105909296,1.59940977,186.18,186.15,5.37189527]
["bitfinex","SOLUSD",1761105909490,1.59940977,186.17,186.12,0.53728777]
["bitfinex","SOLUSD",1761105909710,1.59940977,186.16,186.12,5.3725961]
["bitfinex","SOLUSD",1761105909884,1.59940977,186.17,186.12,6.0925961]
["bitfinex","SOLUSD",1761105910395,2.31940977,186.17,186.13,0.72]
["bitfinex","SOLUSD",1761105910803,0.72,186.16,186.12,6.0925961]
["bitfinex","SOLUSD",1761105911921,2.31940977,186.17,186.12,6.0925961]
["bitfinex","SOLUSD",1761105912089,0.72,186.16,186.12,6.0925961]
["bitfinex","SOLUSD",1761105912914,2.31940977,186.16,186.12,48.11998405]
["bitfinex","SOLUSD",1761105913119,1.59940977,186.15,186.12,48.11998405]
["bitfinex","SOLUSD",1761105913325,0.72,186.14,186.12,48.11998405]
["bitfinex","SOLUSD",1761105913788,2.31940977,186.14,186.12,48.11998405]
["bitfinex","SOLUSD",1761105914217,0.72,186.13,186.12,48.11998405]
["bitfinex","SOLUSD",1761105914518,2.31940977,186.13,186.12,48.11998405]
["bitfinex","SOLUSD",1761105915613,0.72,186.13,186.12,48.11998405]
["bitfinex","SOLUSD",1761105916108,24.47940977,186.15,186.12,48.11998405]
["bitfinex","SOLUSD",1761105916414,13.19588498,186.18,186.12,48.83998405]
["bitfinex","SOLUSD",1761105916623,11.59647521,186.18,186.12,49.37727182]
["bitfinex","SOLUSD",1761105916826,13.19588498,186.18,186.12,50.97668159]
["bitfinex","SOLUSD",1761105917040,0.72,186.18,186.12,50.97668159]
["bitfinex","SOLUSD",1761105917199,25.19940977,186.18,186.12,50.97668159]
["bitfinex","SOLUSD",1761105917389,25.19940977,186.18,186.12,56.34944762]
["bitfinex","SOLUSD",1761105918318,1.59940977,186.16,186.12,54.03003785]
["bitfinex","SOLUSD",1761105918620,1.59940977,186.15,186.12,53.49275008]
["bitfinex","SOLUSD",1761105919001,2.31940977,186.15,186.12,53.49275008]
["bitfinex","SOLUSD",1761105919603,0.72,186.15,186.12,53.49275008]
["bitfinex","SOLUSD",1761105920828,4.32799336,186.17,186.12,54.20275008]
["bitfinex","SOLUSD",1761105921135,2.31940977,186.17,186.13,0.5372589]
["bitfinex","SOLUSD",1761105921635,0.72,186.16,186.13,5.90962317]
["bitfinex","SOLUSD",1761105921810,0.72,186.16,186.13,54.02960722]
["bitfinex","SOLUSD",1761105922897,1.59940977,186.15,186.13,48.11998405]
["bitfinex","SOLUSD",1761105923317,2.31940977,186.15,186.13,48.11998405]
["bitfinex","SOLUSD",1761105923814,0.72,186.15,186.13,48.11998405]
["bitfinex","SOLUSD",1761105926220,1.59940977,186.17,186.13,48.82998405]
["bitfinex","SOLUSD",1761105926524,2.31940977,186.17,186.13,54.20247847]
["bitfinex","SOLUSD",1761105928116,0.72,186.17,186.13,54.20247847]
["bitfinex","SOLUSD",1761105928523,2.31940977,186.17,186.13,54.20247847]
["bitfinex","SOLUSD",1761105928827,2.31940977,186.17,186.13,53.49247847]
["bitfinex","SOLUSD",1761105929233,2.31940977,186.17,186.13,54.20247847]
["bitfinex","SOLUSD",1761105932725,2.31940977,186.18,186.14,1.24723004]
["bitfinex","SOLUSD",1761105932921,2.31940977,186.18,186.14,49.36721409]
["bitfinex","SOLUSD",1761105933116,1.59940977,186.18,186.15,0.67]
["bitfinex","SOLUSD",1761105933627,5.20984874,186.19,186.15,0.67]
["bitfinex","SOLUSD",1761105933828,5.88984874,186.19,186.15,0.67]
["bitfinex","SOLUSD",1761105934123,5.88984874,186.19,186.14,48.65721409]
["bitfinex","SOLUSD",1761105934124,0.68,186.18,186.14,48.65721409]
["bitfinex","SOLUSD",1761105934424,2.27940977,186.18,186.14,49.32721409]
["bitfinex","SOLUSD",1761105934632,1.59940977,186.18,186.15,0.67]
["bitfinex","SOLUSD",1761105934932,1.59940977,186.18,186.15,6.04195818]
["bitfinex","SOLUSD",1761105935130,5.20984874,186.19,186.15,6.04195818]
["bitfinex","SOLUSD",1761105935332,0.68,186.18,186.15,5.37195818]
["bitfinex","SOLUSD",1761105935831,5.88984874,186.19,186.15,6.04195818]
["bitfinex","SOLUSD",1761105936336,3.61043897,186.19,186.15,5.37195818]
["bitfinex","SOLUSD",1761105936527,3.61043897,186.19,186.15,54.16194223]
["bitfinex","SOLUSD",1761105936831,0.68,186.19,186.15,54.16194223]
["bitfinex","SOLUSD",1761105937029,5.30984874,186.2,186.15,53.49194223]
["bitfinex","SOLUSD",1761105937232,2.37940977,186.2,186.16,1.20717232]
["bitfinex","SOLUSD",1761105937431,2.37940977,186.2,186.16,54.02880487]
["bitfinex","SOLUSD",1761105937728,0.68,186.19,186.16,54.02880487]
["bitfinex","SOLUSD",1761105937933,2.27940977,186.19,186.16,54.02880487]
["bitfinex","SOLUSD",1761105939435,2.27940977,186.19,186.16,53.49163255]
["bitfinex","SOLUSD",1761105940535,2.27940977,186.19,186.16,48.11998405]
["bitfinex","SOLUSD",1761105940720,2.27940977,186.18,186.16,48.11998405]
["bitfinex","SOLUSD",1761105941134,2.27940977,186.17,186.16,48.11998405]
["bitfinex","SOLUSD",1761105941433,5.88984874,186.19,186.16,48.11998405]
["bitfinex","SOLUSD",1761105941633,2.27940977,186.19,186.16,48.11998405]
["bitfinex","SOLUSD",1761105942024,1.59940977,186.18,186.16,48.11998405]
["bitfinex","SOLUSD",1761105942226,5.88984874,186.19,186.16,48.11998405]
["bitfinex","SOLUSD",1761105943548,2.27940977,186.18,186.16,48.11998405]
["bitfinex","SOLUSD",1761105944225,5.88984874,186.18,186.16,48.11998405]
["bitfinex","SOLUSD",1761105944426,1.59940977,186.18,186.16,48.11998405]
["bitfinex","SOLUSD",1761105944644,5.20984874,186.18,186.16,48.11998405]
["bitfinex","SOLUSD",1761105945536,2.27940977,186.18,186.16,48.11998405]
["bitfinex","SOLUSD",1761105946150,1.59940977,186.18,186.16,48.11998405]
["bitfinex","SOLUSD",1761105946454,3.61043897,186.18,186.16,53.49167338]
["bitfinex","SOLUSD",1761105946652,3.61043897,186.17,186.16,53.49167338]
["bitfinex","SOLUSD",1761105946842,3.61043897,186.18,186.16,53.49167338]
["bitfinex","SOLUSD",1761105947157,3.61043897,186.17,186.16,53.49167338]
["bitfinex","SOLUSD",1761105947523,3.61043897,186.18,186.16,53.49167338]
["bitfinex","SOLUSD",1761105947724,3.61043897,186.17,186.16,53.49167338]
["bitfinex","SOLUSD",1761105948828,3.61043897,186.18,186.16,53.49167338]
["bitfinex","SOLUSD",1761105949046,3.61043897,186.17,186.16,48.11998405]
["bitfinex","SOLUSD",1761105949348,4.29043897,186.17,186.16,48.11998405]
["bitfinex","SOLUSD",1761105949546,3.61043897,186.17,186.16,53.49170729]
["bitfinex","SOLUSD",1761105952045,4.29043897,186.17,186.16,53.49170729]
["bitfinex","SOLUSD",1761105952350,3.61043897,186.17,186.16,53.49170729]
["bitfinex","SOLUSD",1761105954144,3.61043897,186.17,186.16,55.76111706]
["bitfinex","SOLUSD",1761105954340,3.62361443,186.19,186.18,44.50954508]
["bitfinex","SOLUSD",1761105954543,0.1,186.2,186.18,46.64606947]
["bitfinex","SOLUSD",1761105954853,0.1,186.2,186.19,2.26940977]
["bitfinex","SOLUSD",1761105955943,0.1,186.2,186.19,7.64026749]
["bitfinex","SOLUSD",1761105956461,0.1,186.2,186.19,52.14981257]
["bitfinex","SOLUSD",1761105956632,0.1,186.2,186.19,56.6651788]
["bitfinex","SOLUSD",1761105956830,0.1,186.2,186.19,57.56095788]
["bitfinex","SOLUSD",1761105957356,0.1,186.2,186.19,53.58267742]
["bitfinex","SOLUSD",1761105957657,0.1,186.2,186.19,53.04559165]
["bitfinex","SOLUSD",1761105959130,0.78,186.2,186.19,44.50954508]
["bitfinex","SOLUSD",1761105960158,0.78,186.2,186.19,49.8804028]
["bitfinex","SOLUSD",1761105960459,19.06581085,186.24,186.2,43.72954508]
["bitfinex","SOLUSD",1761105961234,19.06581085,186.24,186.2,44.39954508]
["bitfinex","SOLUSD",1761105961758,21.5609997,186.24,186.2,43.72954508]
["bitfinex","SOLUSD",1761105962332,0.68,186.23,186.2,43.72954508]
["bitfinex","SOLUSD",1761105964349,0.68,186.23,186.2,49.1000777]
["bitfinex","SOLUSD",1761105965244,13.69638367,186.24,186.2,49.8000777]
["bitfinex","SOLUSD",1761105965444,14.40638367,186.24,186.2,49.8000777]
["bitfinex","SOLUSD",1761105966158,13.69638367,186.24,186.2,49.8000777]
["bitfinex","SOLUSD",1761105966339,4.32709717,186.23,186.2,49.8000777]
["bitfinex","SOLUSD",1761105966539,3.61709717,186.23,186.21,3.19518885]
["bitfinex","SOLUSD",1761105967053,3.61709717,186.23,186.22,0.7]
["bitfinex","SOLUSD",1761105967571,13.69638367,186.24,186.23,43.72954508]
["bitfinex","SOLUSD",1761105967742,13.69638367,186.24,186.23,46.22473393]
["bitfinex","SOLUSD",1761105967940,13.69638367,186.24,186.23,46.92473393]
["bitfinex","SOLUSD",1761105968135,13.69638367,186.24,186.23,150.92473393]
["bitfinex","SOLUSD",1761105968343,13.69638367,186.24,186.23,156.29443805]
["bitfinex","SOLUSD",1761105968963,13.69638367,186.24,186.23,160.261362]
["bitfinex","SOLUSD",1761105970373,13.69638367,186.24,186.23,156.29443805]
["bitfinex","SOLUSD",1761105971040,13.69638367,186.24,186.23,160.25947635]
["bitfinex","SOLUSD",1761105971246,13.69638367,186.24,186.23,156.29443805]
["bitfinex","SOLUSD",1761105971441,13.69638367,186.24,186.23,160.25784965]
["bitfinex","SOLUSD",1761105971669,0.71,186.33,186.24,30.03316141]
["bitfinex","SOLUSD",1761105971875,0.71,186.33,186.28,2.49518885]
["bitfinex","SOLUSD",1761105972059,0.71,186.33,186.29,0.53679746]
["bitfinex","SOLUSD",1761105972261,0.71,186.33,186.29,1.23679746]
["bitfinex","SOLUSD",1761105972848,3.60844553,186.34,186.3,6.06768652]
["bitfinex","SOLUSD",1761105973168,0.71,186.35,186.31,1.23673984]
["bitfinex","SOLUSD",1761105973361,0.81,186.37,186.31,31.26990125]
["bitfinex","SOLUSD",1761105973564,0.1,186.37,186.33,2.49518885]
["bitfinex","SOLUSD",1761105973749,0.1,186.37,186.34,0.53665342]
["bitfinex","SOLUSD",1761105973953,0.1,186.37,186.34,1.23665342]
["bitfinex","SOLUSD",1761105974176,0.1,186.37,186.34,3.73184227]
["bitfinex","SOLUSD",1761105974346,0.1,186.37,186.34,1.23665342]
["bitfinex","SOLUSD",1761105974866,0.1,186.37,186.34,6.60304562]
["bitfinex","SOLUSD",1761105975168,0.1,186.37,186.34,5.90304562]
["bitfinex","SOLUSD",1761105975365,0.1,186.37,186.35,0.7]
["bitfinex","SOLUSD",1761105975768,0.1,186.37,186.24,1.99999999]
["bitfinex","SOLUSD",1761105975769,22.88,186.35,186.28,1.23682628]
["bitfinex","SOLUSD",1761105975956,2.49518885,186.33,186.28,6.6048458]
["bitfinex","SOLUSD",1761105976479,2.49518885,186.31,186.27,0.5368551]
["bitfinex","SOLUSD",1761105976777,2.49518885,186.31,186.26,5.36864969]
["bitfinex","SOLUSD",1761105976960,0.71,186.3,186.26,6.06864969]
["bitfinex","SOLUSD",1761105977463,10.87647521,186.33,186.27,3.73204395]
["bitfinex","SOLUSD",1761105977646,14.08166406,186.33,186.27,1.2368551]
["bitfinex","SOLUSD",1761105977844,3.20518885,186.32,186.27,0.7]
["bitfinex","SOLUSD",1761105978272,33.08,186.34,186.28,3.03201513]
["bitfinex","SOLUSD",1761105978473,32.37,186.34,186.28,3.03201513]
["bitfinex","SOLUSD",1761105978669,0.71,186.33,186.28,3.73201513]
["bitfinex","SOLUSD",1761105978869,0.71,186.33,186.29,2.49518885]
["bitfinex","SOLUSD",1761105979065,0.71,186.33,186.29,8.56310037]
["bitfinex","SOLUSD",1761105979373,33.08,186.35,186.3,0.7]
["bitfinex","SOLUSD",1761105979575,0.71,186.34,186.29,35.40107293]
["bitfinex","SOLUSD",1761105980075,0.71,186.34,186.3,0.68]
["bitfinex","SOLUSD",1761105981051,0.71,186.34,186.3,6.04752579]
["bitfinex","SOLUSD",1761105982276,0.71,186.34,186.3,6.58429444]
["bitfinex","SOLUSD",1761105983766,0.71,186.34,186.3,9.07948329]
["bitfinex","SOLUSD",1761105983966,0.71,186.34,186.3,39.1126447]
["bitfinex","SOLUSD",1761105985988,0.71,186.34,186.3,36.61745585]
["bitfinex","SOLUSD",1761105987253,3.20518885,186.34,186.3,36.61745585]
["bitfinex","SOLUSD",1761105988162,3.17518885,186.33,186.3,30.03316141]
["bitfinex","SOLUSD",1761105988664,2.49518885,186.31,186.3,30.03316141]
["bitfinex","SOLUSD",1761105989182,3.17518885,186.31,186.3,30.03316141]
["bitfinex","SOLUSD",1761105989977,14.05166406,186.31,186.3,30.03316141]
["bitfinex","SOLUSD",1761105990278,14.05166406,186.31,186.24,30.03316141]
["bitfinex","SOLUSD",1761105990279,19.41906248,186.31,186.24,30.03316141]
["bitfinex","SOLUSD",1761105990582,2.49518885,186.29,186.24,30.03316141]
["bitfinex","SOLUSD",1761105990792,2.49518885,186.29,186.24,36.08252893]
["bitfinex","SOLUSD",1761105991083,0.68,186.28,186.24,36.08252893]
["bitfinex","SOLUSD",1761105991292,3.17518885,186.28,186.24,36.08252893]
["bitfinex","SOLUSD",1761105991862,0.68,186.27,186.24,30.03316141]
["bitfinex","SOLUSD",1761105992559,0.68,186.27,186.24,30.71316141]
["bitfinex","SOLUSD",1761105994163,3.17518885,186.27,186.24,36.08254713]
["bitfinex","SOLUSD",1761105994859,3.17518885,186.27,186.24,35.40254713]
["bitfinex","SOLUSD",1761105995064,3.21518885,186.26,186.24,30.03316141]
["bitfinex","SOLUSD",1761105995778,2.49518885,186.26,186.24,30.03316141]
["bitfinex","SOLUSD",1761105996082,5.36826418,186.28,186.24,30.03316141]
["bitfinex","SOLUSD",1761105996083,6.08826418,186.28,186.24,30.03316141]
["bitfinex","SOLUSD",1761105996279,3.21518885,186.27,186.24,30.03316141]
["bitfinex","SOLUSD",1761105996464,3.21518885,186.27,186.24,35.40254458]
["bitfinex","SOLUSD",1761105997174,2.49518885,186.27,186.24,35.40254458]
["bitfinex","SOLUSD",1761105997378,3.21518885,186.27,186.24,35.40254458]
["bitfinex","SOLUSD",1761105997782,2.49518885,186.28,186.24,36.08254458]
["bitfinex","SOLUSD",1761105997987,2.49518885,186.28,186.24,35.40254458]
["bitfinex","SOLUSD",1761105998198,2.49518885,186.28,186.25,0.68]
["bitfinex","SOLUSD",1761105998485,3.21518885,186.28,186.25,0.68]
["bitfinex","SOLUSD",1761105998863,2.49518885,186.27,186.25,30.03316141]
["bitfinex","SOLUSD",1761105999082,0.72,186.26,186.25,30.03316141]
["bitfinex","SOLUSD",1761105999281,2.49518885,186.27,186.25,30.03316141]
["bitfinex","SOLUSD",1761105999588,3.21518885,186.27,186.25,30.03316141]
["bitfinex","SOLUSD",1761106001890,2.49518885,186.27,186.25,30.03316141]
["bitfinex","SOLUSD",1761106003790,3.21518885,186.27,186.25,30.03316141]
["bitfinex","SOLUSD",1761106006698,0.72,186.27,186.25,30.03316141]
["bitfinex","SOLUSD",1761106006898,3.21518885,186.27,186.25,30.03316141]
["bitfinex","SOLUSD",1761106007480,0.72,186.27,186.25,30.03316141]
["bitfinex","SOLUSD",1761106014891,4.33216941,186.28,186.25,30.03316141]
["bitfinex","SOLUSD",1761106015519,0.72,186.27,186.25,30.03316141]
["bitfinex","SOLUSD",1761106015699,4.33216941,186.28,186.25,30.03316141]
["bitfinex","SOLUSD",1761106015898,0.72,186.27,186.25,30.03316141]
["bitfinex","SOLUSD",1761106016096,4.33216941,186.28,186.25,30.71316141]
["bitfinex","SOLUSD",1761106017816,0.72,186.27,186.25,30.03316141]
["bitfinex","SOLUSD",1761106018305,3.61216941,186.28,186.25,30.71316141]
["bitfinex","SOLUSD",1761106018510,4.33216941,186.28,186.25,30.71316141]
["bitfinex","SOLUSD",1761106019519,3.61216941,186.28,186.25,30.03316141]
["bitfinex","SOLUSD",1761106019721,4.33216941,186.28,186.25,30.03316141]
["bitfinex","SOLUSD",1761106020314,4.33216941,186.28,186.25,30.71316141]
["bitfinex","SOLUSD",1761106020515,0.72,186.28,186.25,30.71316141]
["bitfinex","SOLUSD",1761106020732,3.61216941,186.29,186.26,0.68]
["bitfinex","SOLUSD",1761106021507,3.61216941,186.29,186.26,31.25004533]
["bitfinex","SOLUSD",1761106021824,3.61216941,186.3,186.28,1.59644937]
["bitfinex","SOLUSD",1761106022014,3.61216941,186.32,186.28,30.56998769]
["bitfinex","SOLUSD",1761106022208,3.61216941,186.31,186.29,0.68]
["bitfinex","SOLUSD",1761106022413,3.61216941,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761106022615,3.61216941,186.31,186.29,0.68]
["bitfinex","SOLUSD",1761106022816,3.61216941,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761106023123,3.61216941,186.31,186.29,0.68]
["bitfinex","SOLUSD",1761106023308,3.61216941,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761106023509,3.61216941,186.31,186.29,0.68]
["bitfinex","SOLUSD",1761106023710,3.61216941,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761106023927,3.61216941,186.31,186.29,6.04795391]
["bitfinex","SOLUSD",1761106024425,3.61216941,186.32,186.3,0.68]
["bitfinex","SOLUSD",1761106024806,3.61216941,186.34,186.31,1.59644937]
["bitfinex","SOLUSD",1761106025005,3.61216941,186.36,186.33,1.59644937]
["bitfinex","SOLUSD",1761106025324,0.1,186.37,186.34,0.53665342]
["bitfinex","SOLUSD",1761106025532,1.59644937,186.35,186.29,6.04795391]
["bitfinex","SOLUSD",1761106025711,5.20861878,186.34,186.29,6.04795391]
["bitfinex","SOLUSD",1761106026022,3.61216941,186.33,186.29,6.04795391]
["bitfinex","SOLUSD",1761106026216,5.20861878,186.34,186.29,5.36795391]
["bitfinex","SOLUSD",1761106026421,3.61216941,186.33,186.3,0.68]
["bitfinex","SOLUSD",1761106026717,3.61216941,186.32,186.3,0.68]
["bitfinex","SOLUSD",1761106026926,3.61216941,186.33,186.3,0.68]
["bitfinex","SOLUSD",1761106027228,3.61216941,186.32,186.3,0.68]
["bitfinex","SOLUSD",1761106027427,3.61216941,186.33,186.3,0.68]
["bitfinex","SOLUSD",1761106027729,3.61216941,186.32,186.3,0.68]
["bitfinex","SOLUSD",1761106027941,3.61216941,186.33,186.3,6.04740113]
["bitfinex","SOLUSD",1761106028312,3.61216941,186.35,186.31,0.68]
["bitfinex","SOLUSD",1761106028540,3.61216941,186.34,186.31,0.68]
["bitfinex","SOLUSD",1761106028739,3.61216941,186.33,186.31,0.68]
["bitfinex","SOLUSD",1761106028914,4.26216941,186.35,186.31,6.04725499]
["bitfinex","SOLUSD",1761106029111,3.61216941,186.34,186.32,0.68]
["bitfinex","SOLUSD",1761106029349,3.61216941,186.33,186.32,0.68]
["bitfinex","SOLUSD",1761106029648,3.61216941,186.34,186.32,0.68]
["bitfinex","SOLUSD",1761106029940,0.65,186.35,186.32,0.68]
["bitfinex","SOLUSD",1761106029941,3.61216941,186.33,186.32,0.68]
["bitfinex","SOLUSD",1761106030146,3.61216941,186.34,186.31,5.36725499]
["bitfinex","SOLUSD",1761106030334,3.61216941,186.33,186.31,6.04725499]
["bitfinex","SOLUSD",1761106030508,3.61216941,186.34,186.31,6.04725499]
["bitfinex","SOLUSD",1761106030945,3.61216941,186.33,186.31,6.04725499]
["bitfinex","SOLUSD",1761106031126,3.61216941,186.34,186.31,6.04725499]
["bitfinex","SOLUSD",1761106031311,3.61216941,186.33,186.31,6.04725499]
["bitfinex","SOLUSD",1761106031633,3.61216941,186.34,186.31,6.04725499]
["bitfinex","SOLUSD",1761106031932,3.61216941,186.33,186.3,5.36765979]
["bitfinex","SOLUSD",1761106032133,0.65,186.32,186.3,5.36765979]
["bitfinex","SOLUSD",1761106032434,3.61216941,186.33,186.31,0.68]
["bitfinex","SOLUSD",1761106032616,3.61216941,186.34,186.31,0.68]
["bitfinex","SOLUSD",1761106032814,3.61216941,186.33,186.31,0.68]
["bitfinex","SOLUSD",1761106033035,3.61216941,186.34,186.31,0.68]
["bitfinex","SOLUSD",1761106033330,3.61216941,186.33,186.31,0.68]
["bitfinex","SOLUSD",1761106033529,3.61216941,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761106033832,3.61216941,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761106034029,3.61216941,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761106034239,3.61216941,186.35,186.32,6.04711034]
["bitfinex","SOLUSD",1761106034432,3.61216941,186.34,186.32,6.04711034]
["bitfinex","SOLUSD",1761106034608,0.65,186.36,186.32,36.08027175]
["bitfinex","SOLUSD",1761106034609,3.61216941,186.35,186.32,36.08027175]
["bitfinex","SOLUSD",1761106034814,3.61216941,186.34,186.32,36.08027175]
["bitfinex","SOLUSD",1761106035037,3.61216941,186.35,186.32,36.08027175]
["bitfinex","SOLUSD",1761106035236,3.61216941,186.34,186.32,36.08027175]
["bitfinex","SOLUSD",1761106035419,3.61216941,186.35,186.32,35.40027175]
["bitfinex","SOLUSD",1761106035614,3.61216941,186.35,186.33,0.68]
["bitfinex","SOLUSD",1761106035808,3.61216941,186.36,186.33,0.68]
["bitfinex","SOLUSD",1761106036015,3.61216941,186.35,186.33,0.68]
["bitfinex","SOLUSD",1761106036212,3.61216941,186.36,186.34,2.13310279]
["bitfinex","SOLUSD",1761106036412,0.1,186.37,186.35,1.59644937]
["bitfinex","SOLUSD",1761106036631,0.1,186.37,186.36,2.1330452]
["bitfinex","SOLUSD",1761106036833,0.1,186.37,186.36,2.8130452]
["bitfinex","SOLUSD",1761106037041,0.1,186.37,186.36,8.17900356]
["bitfinex","SOLUSD",1761106037424,0.1,186.37,186.36,146.17087142]
["bitfinex","SOLUSD",1761106037620,1e-08,186.37,186.36,145.63427559]
["bitfinex","SOLUSD",1761106038333,1e-08,186.37,186.36,141.67556914]
["bitfinex","SOLUSD",1761106039418,4.26287502,186.46,186.37,52.9131614]
["bitfinex","SOLUSD",1761106039635,0.65,186.45,186.4,1.59644937]
["bitfinex","SOLUSD",1761106039814,0.65,186.45,186.41,0.5364519]
["bitfinex","SOLUSD",1761106040022,0.65,186.45,186.41,30.5696133]
["bitfinex","SOLUSD",1761106040220,1.59644937,186.44,186.41,30.0331614]
["bitfinex","SOLUSD",1761106040420,0.65,186.45,186.41,30.0331614]
["bitfinex","SOLUSD",1761106040421,2.24644937,186.45,186.41,30.0331614]
["bitfinex","SOLUSD",1761106040626,0.68,186.44,186.41,30.0331614]
["bitfinex","SOLUSD",1761106041327,0.68,186.44,186.41,36.10763909]
["bitfinex","SOLUSD",1761106041522,5.88932439,186.46,186.41,36.10763909]
["bitfinex","SOLUSD",1761106041841,0.68,186.45,186.41,36.10763909]
["bitfinex","SOLUSD",1761106042036,0.68,186.45,186.41,35.39763909]
["bitfinex","SOLUSD",1761106042235,3.61287502,186.46,186.42,0.71]
["bitfinex","SOLUSD",1761106042436,0.1,186.47,186.43,2.13284372]
["bitfinex","SOLUSD",1761106042638,0.1,186.47,186.43,0.53639435]
["bitfinex","SOLUSD",1761106042835,0.1,186.47,186.44,0.71]
["bitfinex","SOLUSD",1761106043038,0.1,186.47,186.46,1.59644937]
["bitfinex","SOLUSD",1761106043227,0.1,186.47,186.46,6.95952992]
["bitfinex","SOLUSD",1761106043543,0.1,186.47,186.46,7.66952992]
["bitfinex","SOLUSD",1761106044237,0.1,186.47,186.46,36.10624195]
["bitfinex","SOLUSD",1761106044443,0.1,186.47,186.46,37.70269132]
["bitfinex","SOLUSD",1761106044961,0.1,186.47,186.46,30.0331614]
["bitfinex","SOLUSD",1761106045156,0.1,186.47,186.44,1.24636558]
["bitfinex","SOLUSD",1761106045447,0.1,186.47,186.44,6.60990862]
["bitfinex","SOLUSD",1761106045635,0.1,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761106046037,0.1,186.47,186.44,5.89990862]
["bitfinex","SOLUSD",1761106046243,0.78,186.47,186.44,5.89990862]
["bitfinex","SOLUSD",1761106046829,0.1,186.47,186.44,6.60990862]
["bitfinex","SOLUSD",1761106047425,0.68,186.46,186.44,0.53636558]
["bitfinex","SOLUSD",1761106047768,1.59644937,186.45,186.39,2.15047982]
["bitfinex","SOLUSD",1761106048053,1.59644937,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1761106048441,1.59644937,186.43,186.38,6.07538255]
["bitfinex","SOLUSD",1761106048952,2.27644937,186.45,186.39,1.24650946]
["bitfinex","SOLUSD",1761106049540,2.27644937,186.45,186.39,2.84295883]
["bitfinex","SOLUSD",1761106049841,0.68,186.45,186.39,2.84295883]
["bitfinex","SOLUSD",1761106050248,0.68,186.45,186.4,5.36480686]
["bitfinex","SOLUSD",1761106050456,0.68,186.45,186.4,6.07480686]
["bitfinex","SOLUSD",1761106050655,0.68,186.45,186.41,0.71]
["bitfinex","SOLUSD",1761106051035,0.68,186.45,186.4,5.36480686]
["bitfinex","SOLUSD",1761106051234,0.68,186.45,186.4,6.07480686]
["bitfinex","SOLUSD",1761106051443,0.68,186.45,186.4,7.67125623]
["bitfinex","SOLUSD",1761106051637,2.27644937,186.45,186.4,6.07480686]
["bitfinex","SOLUSD",1761106052051,0.68,186.44,186.4,6.07480686]
["bitfinex","SOLUSD",1761106052534,0.68,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761106052734,0.68,186.44,186.4,6.07480686]
["bitfinex","SOLUSD",1761106053972,0.68,186.44,186.4,6.03480686]
["bitfinex","SOLUSD",1761106054163,0.68,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761106055562,1.59644937,186.45,186.41,6.03434824]
["bitfinex","SOLUSD",1761106055861,2.30644937,186.45,186.41,6.03434824]
["bitfinex","SOLUSD",1761106057146,0.1,186.47,186.41,5.36434824]
["bitfinex","SOLUSD",1761106057345,0.71,186.44,186.41,5.36434824]
["bitfinex","SOLUSD",1761106057856,5.46280755,186.47,186.41,6.03434824]
["bitfinex","SOLUSD",1761106058068,1.59644937,186.45,186.41,6.03434824]
["bitfinex","SOLUSD",1761106058377,43.14647521,186.43,186.33,0.67]
["bitfinex","SOLUSD",1761106058539,1.59644937,186.4,186.34,0.53665342]
["bitfinex","SOLUSD",1761106058734,2.30644937,186.42,186.35,2.26644937]
["bitfinex","SOLUSD",1761106058939,2.30644937,186.41,186.35,0.67]
["bitfinex","SOLUSD",1761106059140,0.71,186.4,186.35,0.67]
["bitfinex","SOLUSD",1761106059336,2.30644937,186.4,186.35,0.67]
["bitfinex","SOLUSD",1761106059773,7.67126634,186.4,186.35,6.03621515]
["bitfinex","SOLUSD",1761106059975,2.30644937,186.4,186.35,6.57283978]
["bitfinex","SOLUSD",1761106060140,6.96099982,186.41,186.35,8.16928915]
["bitfinex","SOLUSD",1761106060342,0.71,186.39,186.35,6.57283978]
["bitfinex","SOLUSD",1761106061040,2.30644937,186.39,186.35,0.67]
["bitfinex","SOLUSD",1761106061945,1.59644937,186.38,186.34,5.3665219]
["bitfinex","SOLUSD",1761106062171,2.30644937,186.38,186.34,5.3665219]
["bitfinex","SOLUSD",1761106062339,2.30644937,186.37,186.34,5.3665219]
["bitfinex","SOLUSD",1761106062843,2.30644937,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761106063070,2.30644937,186.37,186.33,6.0368223]
["bitfinex","SOLUSD",1761106064282,2.30644937,186.36,186.33,30.0331614]
["bitfinex","SOLUSD",1761106064567,1.59644937,186.35,186.33,30.0331614]
["bitfinex","SOLUSD",1761106064773,2.30644937,186.35,186.33,30.0331614]
["bitfinex","SOLUSD",1761106065085,0.71,186.35,186.33,30.0331614]
["bitfinex","SOLUSD",1761106065364,0.71,186.35,186.33,35.39997646]
["bitfinex","SOLUSD",1761106065568,1.59644937,186.36,186.33,35.39997646]
["bitfinex","SOLUSD",1761106065768,2.30644937,186.36,186.33,35.39997646]
["bitfinex","SOLUSD",1761106065972,1.59644937,186.37,186.33,36.06997646]
["bitfinex","SOLUSD",1761106066141,2.30644937,186.37,186.33,36.06997646]
["bitfinex","SOLUSD",1761106066339,2.30644937,186.36,186.33,30.0331614]
["bitfinex","SOLUSD",1761106066764,1.59644937,186.34,186.33,30.0331614]
["bitfinex","SOLUSD",1761106067061,1.59644937,186.34,186.3,30.0331614]
["bitfinex","SOLUSD",1761106067261,1.59644937,186.33,186.3,30.0331614]
["bitfinex","SOLUSD",1761106067474,1.59644937,186.33,186.3,30.7031614]
["bitfinex","SOLUSD",1761106067962,2.30644937,186.34,186.3,30.7031614]
["bitfinex","SOLUSD",1761106068155,2.30644937,186.34,186.3,36.07079115]
["bitfinex","SOLUSD",1761106070349,1.59644937,186.36,186.31,6.0371985]
["bitfinex","SOLUSD",1761106070656,25.18644937,186.38,186.32,1.59644937]
["bitfinex","SOLUSD",1761106070858,2.30644937,186.38,186.32,2.26644937]
["bitfinex","SOLUSD",1761106071170,2.30644937,186.38,186.33,1.20668223]
["bitfinex","SOLUSD",1761106071474,2.30644937,186.38,186.33,6.5733143]
["bitfinex","SOLUSD",1761106071652,0.71,186.37,186.33,6.5733143]
["bitfinex","SOLUSD",1761106072247,1.59644937,186.38,186.33,5.9033143]
["bitfinex","SOLUSD",1761106072449,2.30644937,186.38,186.34,0.67]
["bitfinex","SOLUSD",1761106072681,2.30644937,186.38,186.34,6.03635603]
["bitfinex","SOLUSD",1761106073356,0.71,186.37,186.34,6.03635603]
["bitfinex","SOLUSD",1761106073680,2.30644937,186.38,186.34,6.03635603]
["bitfinex","SOLUSD",1761106074181,1.59644937,186.38,186.35,0.67]
["bitfinex","SOLUSD",1761106074682,1.59644937,186.38,186.34,5.36635603]
["bitfinex","SOLUSD",1761106074890,2.30644937,186.38,186.34,6.03635603]
["bitfinex","SOLUSD",1761106075587,1.59644937,186.38,186.34,6.03635603]
["bitfinex","SOLUSD",1761106075892,2.30644937,186.38,186.34,6.03635603]
["bitfinex","SOLUSD",1761106076057,2.30644937,186.38,186.34,36.06951743]
["bitfinex","SOLUSD",1761106076378,0.71,186.37,186.34,36.06951743]
["bitfinex","SOLUSD",1761106077183,0.71,186.38,186.34,36.06951743]
["bitfinex","SOLUSD",1761106077584,2.30644937,186.38,186.34,35.39951743]
["bitfinex","SOLUSD",1761106077954,0.71,186.37,186.34,35.39951743]
["bitfinex","SOLUSD",1761106078386,0.71,186.37,186.34,36.06951743]
["bitfinex","SOLUSD",1761106078687,2.49193474,186.38,186.34,36.06951743]
["bitfinex","SOLUSD",1761106078884,2.49193474,186.37,186.34,36.06951743]
["bitfinex","SOLUSD",1761106079079,3.20193474,186.38,186.34,36.06951743]
["bitfinex","SOLUSD",1761106079681,13.41192164,186.41,186.34,36.06951743]
["bitfinex","SOLUSD",1761106079885,3.20193474,186.38,186.34,36.06951743]
["bitfinex","SOLUSD",1761106080458,2.49193474,186.37,186.34,36.06951743]
["bitfinex","SOLUSD",1761106080658,3.60329943,186.4,186.35,1.20662463]
["bitfinex","SOLUSD",1761106080878,2.49193474,186.39,186.35,1.20662463]
["bitfinex","SOLUSD",1761106081089,3.60329943,186.41,186.36,0.67]
["bitfinex","SOLUSD",1761106081296,9.67756553,186.42,186.36,30.7031614]
["bitfinex","SOLUSD",1761106081583,6.80523417,186.42,186.36,30.7031614]
["bitfinex","SOLUSD",1761106081763,0.71,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761106082273,3.20193474,186.4,186.37,30.0331614]
["bitfinex","SOLUSD",1761106082668,0.71,186.39,186.37,30.0331614]
["bitfinex","SOLUSD",1761106083880,3.17193474,186.41,186.37,35.39854796]
["bitfinex","SOLUSD",1761106084602,0.68,186.4,186.37,35.39854796]
["bitfinex","SOLUSD",1761106084888,0.68,186.4,186.37,30.0331614]
["bitfinex","SOLUSD",1761106085096,2.49193474,186.39,186.37,30.0331614]
["bitfinex","SOLUSD",1761106085466,0.68,186.38,186.37,30.0331614]
["bitfinex","SOLUSD",1761106085792,3.17193474,186.38,186.37,30.0331614]
["bitfinex","SOLUSD",1761106086287,3.17193474,186.41,186.37,30.7331614]
["bitfinex","SOLUSD",1761106086486,6.09661544,186.41,186.37,30.7331614]
["bitfinex","SOLUSD",1761106086690,22.88,186.42,186.38,0.7]
["bitfinex","SOLUSD",1761106088191,22.88,186.42,186.38,6.06529207]
["bitfinex","SOLUSD",1761106088377,23.56,186.42,186.38,6.06529207]
["bitfinex","SOLUSD",1761106088689,0.68,186.44,186.39,1.23650946]
["bitfinex","SOLUSD",1761106088887,0.68,186.44,186.39,3.7284442]
["bitfinex","SOLUSD",1761106089194,0.68,186.44,186.4,0.7]
["bitfinex","SOLUSD",1761106089490,6.77669173,186.46,186.4,30.7331614]
["bitfinex","SOLUSD",1761106089894,0.68,186.45,186.4,30.7331614]
["bitfinex","SOLUSD",1761106090099,0.68,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761106090467,0.68,186.45,186.41,6.06451907]
["bitfinex","SOLUSD",1761106090985,0.68,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761106091175,0.68,186.45,186.42,0.7]
["bitfinex","SOLUSD",1761106091378,0.68,186.45,186.41,6.06451907]
["bitfinex","SOLUSD",1761106093198,0.68,186.45,186.41,6.60097097]
["bitfinex","SOLUSD",1761106093887,0.68,186.45,186.41,36.63413237]
["bitfinex","SOLUSD",1761106094772,0.68,186.45,186.41,30.0331614]
["bitfinex","SOLUSD",1761106094995,2.49193474,186.44,186.41,30.0331614]
["bitfinex","SOLUSD",1761106095468,3.17193474,186.43,186.41,30.0331614]
["bitfinex","SOLUSD",1761106095671,0.68,186.43,186.41,30.0331614]
["bitfinex","SOLUSD",1761106098772,8.53533344,186.45,186.41,30.0331614]
["bitfinex","SOLUSD",1761106098972,3.17193474,186.44,186.41,30.0331614]
["bitfinex","SOLUSD",1761106099186,0.68,186.44,186.41,35.39766833]
["bitfinex","SOLUSD",1761106099894,3.17193474,186.44,186.41,30.0331614]
["bitfinex","SOLUSD",1761106100372,0.71,186.43,186.41,30.0331614]
["bitfinex","SOLUSD",1761106103206,2.49193474,186.42,186.38,30.0331614]
["bitfinex","SOLUSD",1761106103374,2.49193474,186.39,186.38,30.0331614]
["bitfinex","SOLUSD",1761106103574,2.49193474,186.4,186.38,30.0331614]
["bitfinex","SOLUSD",1761106103878,2.49193474,186.44,186.39,0.71]
["bitfinex","SOLUSD",1761106104081,4.31861174,186.45,186.4,5.36480686]
["bitfinex","SOLUSD",1761106104296,6.81054648,186.45,186.4,5.36480686]
["bitfinex","SOLUSD",1761106104475,6.81054648,186.45,186.41,0.71]
["bitfinex","SOLUSD",1761106105001,3.60861174,186.45,186.41,0.71]
["bitfinex","SOLUSD",1761106105187,3.60801865,186.46,186.41,1.2464519]
["bitfinex","SOLUSD",1761106105385,0.71,186.46,186.41,1.2464519]
["bitfinex","SOLUSD",1761106105592,0.71,186.46,186.42,0.71]
["bitfinex","SOLUSD",1761106106109,0.71,186.46,186.42,6.07406786]
["bitfinex","SOLUSD",1761106106594,4.31801865,186.46,186.42,6.07406786]
["bitfinex","SOLUSD",1761106106772,0.71,186.46,186.42,6.07406786]
["bitfinex","SOLUSD",1761106107394,0.71,186.46,186.42,5.36406786]
["bitfinex","SOLUSD",1761106107706,0.1,186.47,186.44,2.49193474]
["bitfinex","SOLUSD",1761106108089,0.1,186.47,186.45,1.24633681]
["bitfinex","SOLUSD",1761106108278,0.1,186.47,186.46,7.85501529]
["bitfinex","SOLUSD",1761106108478,0.1,186.47,186.46,8.56501529]
["bitfinex","SOLUSD",1761106110700,0.1,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761106110875,0.1,186.47,186.45,5.36334394]
["bitfinex","SOLUSD",1761106111306,0.1,186.47,186.45,6.07334394]
["bitfinex","SOLUSD",1761106111479,0.1,186.47,186.46,0.71]
["bitfinex","SOLUSD",1761106112003,0.81,186.47,186.42,5.36421994]
["bitfinex","SOLUSD",1761106112207,3.30193474,186.47,186.42,5.36421994]
["bitfinex","SOLUSD",1761106112402,0.71,186.46,186.42,5.36421994]
["bitfinex","SOLUSD",1761106112601,3.20193474,186.46,186.42,5.36421994]
["bitfinex","SOLUSD",1761106112985,3.20193474,186.46,186.4,14.65849278]
["bitfinex","SOLUSD",1761106112986,0.7,186.45,186.4,19.48653794]
["bitfinex","SOLUSD",1761106113386,0.7,186.45,186.41,0.67]
["bitfinex","SOLUSD",1761106113782,2.59193474,186.47,186.41,3.16193474]
["bitfinex","SOLUSD",1761106114007,0.7,186.46,186.41,3.16193474]
["bitfinex","SOLUSD",1761106114210,0.7,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761106114505,0.7,186.46,186.42,6.0342313]
["bitfinex","SOLUSD",1761106115089,0.1,186.47,186.42,21.2667443]
["bitfinex","SOLUSD",1761106115294,0.1,186.47,186.43,3.16193474]
["bitfinex","SOLUSD",1761106115805,0.1,186.47,186.44,0.67]
["bitfinex","SOLUSD",1761106116384,0.1,186.47,186.44,6.03341183]
["bitfinex","SOLUSD",1761106117102,0.1,186.47,186.45,0.67]
["bitfinex","SOLUSD",1761106117807,0.1,186.47,186.45,3.69827155]
["bitfinex","SOLUSD",1761106118180,0.1,186.47,186.46,0.67]
["bitfinex","SOLUSD",1761106118692,0.1,186.47,186.46,6.03308055]
["bitfinex","SOLUSD",1761106119297,0.1,186.47,186.46,8.52501529]
["bitfinex","SOLUSD",1761106120611,0.1,186.47,186.46,6.03308055]
["bitfinex","SOLUSD",1761106121514,0.1,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761106122712,0.1,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761106123729,0.1,186.47,186.45,6.03336819]
["bitfinex","SOLUSD",1761106124596,0.1,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1761106124819,0.1,186.47,186.44,5.9000054]
["bitfinex","SOLUSD",1761106125015,0.7,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761106126500,0.7,186.46,186.42,6.0342313]
["bitfinex","SOLUSD",1761106127910,0.7,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761106129415,0.7,186.46,186.41,18.77511714]
["bitfinex","SOLUSD",1761106129788,32.97,186.46,186.41,18.77511714]
["bitfinex","SOLUSD",1761106130322,4.31203972,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761106130615,4.31203972,186.45,186.4,5.36479357]
["bitfinex","SOLUSD",1761106130831,0.7,186.44,186.4,5.36479357]
["bitfinex","SOLUSD",1761106130995,0.7,186.44,186.4,6.03479357]
["bitfinex","SOLUSD",1761106131315,4.31203972,186.45,186.41,0.67]
["bitfinex","SOLUSD",1761106131520,0.7,186.44,186.4,8.52672831]
["bitfinex","SOLUSD",1761106131698,0.7,186.44,186.4,6.03479357]
["bitfinex","SOLUSD",1761106132014,6.80397446,186.44,186.39,5.36507781]
["bitfinex","SOLUSD",1761106132203,3.61203972,186.43,186.39,5.36507781]
["bitfinex","SOLUSD",1761106132400,4.31203972,186.43,186.39,5.36507781]
["bitfinex","SOLUSD",1761106132711,0.7,186.42,186.39,5.36507781]
["bitfinex","SOLUSD",1761106132919,0.7,186.42,186.39,6.03507781]
["bitfinex","SOLUSD",1761106134224,4.31203972,186.43,186.39,6.03507781]
["bitfinex","SOLUSD",1761106135502,0.7,186.42,186.39,5.36507781]
["bitfinex","SOLUSD",1761106135817,4.31203972,186.43,186.39,6.03507781]
["bitfinex","SOLUSD",1761106137920,0.7,186.43,186.39,6.03507781]
["bitfinex","SOLUSD",1761106138128,4.31203972,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761106138434,0.7,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761106139410,0.7,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761106140808,0.7,186.43,186.4,6.03480686]
["bitfinex","SOLUSD",1761106141026,3.61203972,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1761106141231,3.61203972,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761106141539,3.61203972,186.46,186.41,2.26357183]
["bitfinex","SOLUSD",1761106141841,3.61203972,186.45,186.42,2.12999496]
["bitfinex","SOLUSD",1761106142048,3.61203972,186.46,186.42,2.79999496]
["bitfinex","SOLUSD",1761106142220,3.61203972,186.46,186.43,0.67]
["bitfinex","SOLUSD",1761106142417,3.61203972,186.46,186.43,2.26357183]
["bitfinex","SOLUSD",1761106142811,3.61203972,186.46,186.44,6.03365586]
["bitfinex","SOLUSD",1761106143515,3.71203972,186.47,186.45,2.29357183]
["bitfinex","SOLUSD",1761106143837,0.1,186.47,186.46,1.59357183]
["bitfinex","SOLUSD",1761106144018,0.1,186.47,186.46,2.29357183]
["bitfinex","SOLUSD",1761106144335,0.1,186.47,186.46,0.7]
["bitfinex","SOLUSD",1761106144930,0.1,186.47,186.46,6.06308055]
["bitfinex","SOLUSD",1761106145310,0.1,186.47,186.46,7.65665238]
["bitfinex","SOLUSD",1761106145645,0.1,186.47,186.46,11.61618705]
["bitfinex","SOLUSD",1761106147326,0.1,186.47,186.46,10.02261522]
["bitfinex","SOLUSD",1761106147541,0.1,186.47,186.46,6.06308055]
["bitfinex","SOLUSD",1761106148228,0.1,186.47,186.46,7.65665238]
["bitfinex","SOLUSD",1761106148836,0.1,186.47,186.46,6.95665238]
["bitfinex","SOLUSD",1761106149139,0.1,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761106149636,0.1,186.47,186.46,7.65665238]
["bitfinex","SOLUSD",1761106150928,0.1,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761106152437,0.1,186.47,186.46,6.06308055]
["bitfinex","SOLUSD",1761106153343,0.1,186.47,186.45,6.95692072]
["bitfinex","SOLUSD",1761106153540,0.1,186.47,186.45,7.65692072]
["bitfinex","SOLUSD",1761106153743,0.1,186.47,186.46,2.29357183]
["bitfinex","SOLUSD",1761106153932,0.1,186.47,186.46,6.7893321]
["bitfinex","SOLUSD",1761106155029,0.1,186.47,186.46,12.15241265]
["bitfinex","SOLUSD",1761106157249,0.1,186.51,186.46,58.74980411]
["bitfinex","SOLUSD",1761106157546,0.1,186.51,186.5,1.59357183]
["bitfinex","SOLUSD",1761106157936,0.1,186.51,186.5,2.29357183]
["bitfinex","SOLUSD",1761106158928,0.1,186.51,186.49,1.59357183]
["bitfinex","SOLUSD",1761106159138,0.1,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1761106159341,0.1,186.51,186.5,7.65550212]
["bitfinex","SOLUSD",1761106166146,0.1,186.51,186.5,6.95550212]
["bitfinex","SOLUSD",1761106166329,0.1,186.51,186.5,7.65550212]
["bitfinex","SOLUSD",1761106170049,1e-08,186.51,186.5,48.98513155]
["bitfinex","SOLUSD",1761106170251,1e-08,186.51,186.5,52.59342158]
["bitfinex","SOLUSD",1761106170929,0.66,186.59,186.5,115.68789878]
["bitfinex","SOLUSD",1761106171132,0.76,186.61,186.51,0.7]
["bitfinex","SOLUSD",1761106171444,0.76,186.61,186.56,1.59357183]
["bitfinex","SOLUSD",1761106171829,0.76,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761106172030,0.76,186.61,186.57,6.95349035]
["bitfinex","SOLUSD",1761106172828,2.35357183,186.61,186.51,0.53616428]
["bitfinex","SOLUSD",1761106173028,1.59357183,186.57,186.52,5.36135535]
["bitfinex","SOLUSD",1761106173251,5.19191895,186.59,186.53,1.59357183]
["bitfinex","SOLUSD",1761106173448,4.29834712,186.59,186.54,1.59357183]
["bitfinex","SOLUSD",1761106173730,0.7,186.58,186.54,1.59357183]
["bitfinex","SOLUSD",1761106173947,0.7,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1761106175255,0.1,186.61,186.57,1.59357183]
["bitfinex","SOLUSD",1761106175462,0.8,186.61,186.58,1.59357183]
["bitfinex","SOLUSD",1761106175835,0.8,186.61,186.57,1.59357183]
["bitfinex","SOLUSD",1761106176967,0.8,186.61,186.55,19.29777538]
["bitfinex","SOLUSD",1761106177260,0.8,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1761106177459,0.8,186.61,186.58,6.95320308]
["bitfinex","SOLUSD",1761106177634,0.1,186.61,186.6,1.59357183]
["bitfinex","SOLUSD",1761106179164,0.1,186.61,186.6,6.95262863]
["bitfinex","SOLUSD",1761106181560,0.8,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1761106182579,2.39357183,186.61,186.56,5.36020583]
["bitfinex","SOLUSD",1761106182873,1.59357183,186.57,186.51,5.36146021]
["bitfinex","SOLUSD",1761106183057,1.59357183,186.56,186.51,5.36146021]
["bitfinex","SOLUSD",1761106183262,1.59357183,186.55,186.51,5.36146021]
["bitfinex","SOLUSD",1761106183455,1.59357183,186.56,186.5,20.36032785]
["bitfinex","SOLUSD",1761106183834,0.7,186.55,186.5,20.36032785]
["bitfinex","SOLUSD",1761106184768,0.7,186.55,186.5,21.03032785]
["bitfinex","SOLUSD",1761106185476,0.7,186.55,186.51,1.59357183]
["bitfinex","SOLUSD",1761106185965,1.59357183,186.54,186.5,18.76675602]
["bitfinex","SOLUSD",1761106186465,0.7,186.53,186.5,18.76675602]
["bitfinex","SOLUSD",1761106186670,0.7,186.53,186.49,1.59357183]
["bitfinex","SOLUSD",1761106186843,0.7,186.53,186.48,6.95607719]
["bitfinex","SOLUSD",1761106187865,1.59357183,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761106188283,2.29357183,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761106188453,2.29357183,186.52,186.48,18.76876876]
["bitfinex","SOLUSD",1761106189272,0.7,186.51,186.48,18.76876876]
["bitfinex","SOLUSD",1761106189486,1.59357183,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761106189967,2.29357183,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761106190394,0.7,186.51,186.47,0.67]
["bitfinex","SOLUSD",1761106190551,0.7,186.51,186.46,21.57066181]
["bitfinex","SOLUSD",1761106190876,1.59357183,186.5,186.47,3.96216592]
["bitfinex","SOLUSD",1761106191071,1.59357183,186.5,186.46,19.97708998]
["bitfinex","SOLUSD",1761106191269,2.29357183,186.5,186.47,3.96240137]
["bitfinex","SOLUSD",1761106191449,2.29357183,186.5,186.46,19.97708998]
["bitfinex","SOLUSD",1761106191649,2.29357183,186.5,186.47,3.96249393]
["bitfinex","SOLUSD",1761106191852,0.7,186.5,186.46,19.97708998]
["bitfinex","SOLUSD",1761106192153,0.7,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761106192354,1.59357183,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761106192573,1.59357183,186.52,186.48,6.03250536]
["bitfinex","SOLUSD",1761106192753,0.7,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761106193149,2.29357183,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761106193560,0.7,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761106194286,0.7,186.5,186.47,6.03279294]
["bitfinex","SOLUSD",1761106195582,0.7,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761106198208,2.29357183,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761106198359,1.59357183,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761106198565,2.29357183,186.5,186.47,6.03279294]
["bitfinex","SOLUSD",1761106198777,0.7,186.5,186.47,6.03279294]
["bitfinex","SOLUSD",1761106199078,0.7,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761106199386,0.7,186.5,186.46,18.77078193]
["bitfinex","SOLUSD",1761106199583,0.7,186.5,186.47,3.96584864]
["bitfinex","SOLUSD",1761106199884,0.7,186.5,186.46,19.44078193]
["bitfinex","SOLUSD",1761106200054,0.7,186.5,186.47,3.9660326]
["bitfinex","SOLUSD",1761106200258,8.96616824,186.55,186.47,62.7]
["bitfinex","SOLUSD",1761106200259,3.60562314,186.55,186.47,62.7]
["bitfinex","SOLUSD",1761106200459,1.59357183,186.51,186.48,3.96572244]
["bitfinex","SOLUSD",1761106200686,1.59357183,186.49,186.48,62.7]
["bitfinex","SOLUSD",1761106201192,2.29357183,186.49,186.48,62.7]
["bitfinex","SOLUSD",1761106201684,0.7,186.49,186.48,68.06250536]
["bitfinex","SOLUSD",1761106201877,2.29357183,186.49,186.48,68.06250536]
["bitfinex","SOLUSD",1761106202275,2.29357183,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761106202478,2.29357183,186.49,186.43,13.40927404]
["bitfinex","SOLUSD",1761106202680,2.48941292,186.46,186.44,9.33488693]
["bitfinex","SOLUSD",1761106202889,2.48941292,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761106203188,3.19941292,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761106203393,0.71,186.45,186.43,68.06387312]
["bitfinex","SOLUSD",1761106203566,3.19941292,186.45,186.43,5.36387312]
["bitfinex","SOLUSD",1761106203759,0.71,186.45,186.42,18.77471174]
["bitfinex","SOLUSD",1761106204582,2.48941292,186.43,186.41,68.06451463]
["bitfinex","SOLUSD",1761106204780,0.71,186.45,186.41,68.06451463]
["bitfinex","SOLUSD",1761106204976,2.48941292,186.42,186.41,68.06451463]
["bitfinex","SOLUSD",1761106205691,3.19941292,186.42,186.41,68.06451463]
["bitfinex","SOLUSD",1761106206970,3.19941292,186.42,186.36,13.41418227]
["bitfinex","SOLUSD",1761106207170,2.48941292,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761106207373,3.19941292,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761106207584,0.71,186.38,186.34,0.7]
["bitfinex","SOLUSD",1761106207892,2.48941292,186.35,186.28,21.50724264]
["bitfinex","SOLUSD",1761106208187,2.48941292,186.32,186.28,6.06823197]
["bitfinex","SOLUSD",1761106208574,3.19941292,186.32,186.28,19.48888904]
["bitfinex","SOLUSD",1761106208772,2.48941292,186.3,186.28,5.36823197]
["bitfinex","SOLUSD",1761106208978,3.19941292,186.31,186.28,5.36823197]
["bitfinex","SOLUSD",1761106209683,2.48941292,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761106209893,2.48941292,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761106210275,0.71,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761106210976,0.71,186.29,186.25,5.36893515]
["bitfinex","SOLUSD",1761106211664,3.19941292,186.29,186.21,36.84219828]
["bitfinex","SOLUSD",1761106211865,3.19941292,186.29,186.21,13.96219828]
["bitfinex","SOLUSD",1761106212099,0.71,186.28,186.21,13.96219828]
["bitfinex","SOLUSD",1761106212303,0.71,186.28,186.21,36.84219828]
["bitfinex","SOLUSD",1761106212672,2.48941292,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1761106212877,0.71,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1761106213896,3.19941292,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1761106214270,0.71,186.25,186.21,13.4251702]
["bitfinex","SOLUSD",1761106215072,0.71,186.25,186.21,14.1251702]
["bitfinex","SOLUSD",1761106215291,0.71,186.25,186.21,13.4251702]
["bitfinex","SOLUSD",1761106217106,0.71,186.25,186.21,18.79545106]
["bitfinex","SOLUSD",1761106217277,0.71,186.25,186.21,19.49545106]
["bitfinex","SOLUSD",1761106217475,5.36664579,186.34,186.24,2.48941292]
["bitfinex","SOLUSD",1761106217675,11.58647521,186.33,186.25,2.48941292]
["bitfinex","SOLUSD",1761106217879,0.71,186.36,186.26,0.53688392]
["bitfinex","SOLUSD",1761106218099,0.71,186.36,186.28,22.88]
["bitfinex","SOLUSD",1761106218305,2.48941292,186.35,186.28,23.41682628]
["bitfinex","SOLUSD",1761106218604,0.71,186.36,186.31,2.48941292]
["bitfinex","SOLUSD",1761106218908,0.71,186.35,186.31,2.48941292]
["bitfinex","SOLUSD",1761106219207,0.71,186.35,186.3,18.78690283]
["bitfinex","SOLUSD",1761106219392,0.71,186.35,186.31,2.48941292]
["bitfinex","SOLUSD",1761106219802,0.71,186.35,186.3,21.27631575]
["bitfinex","SOLUSD",1761106220121,0.71,186.35,186.3,18.78690283]
["bitfinex","SOLUSD",1761106220606,0.71,186.35,186.3,21.27631575]
["bitfinex","SOLUSD",1761106221088,0.71,186.35,186.3,18.78690283]
["bitfinex","SOLUSD",1761106221483,3.19941292,186.35,186.3,13.41921631]
["bitfinex","SOLUSD",1761106221683,2.48941292,186.34,186.29,5.36797466]
["bitfinex","SOLUSD",1761106221883,0.72,186.34,186.29,5.36797466]
["bitfinex","SOLUSD",1761106222095,0.72,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761106222293,10.87647521,186.35,186.29,21.27732423]
["bitfinex","SOLUSD",1761106222499,32.99,186.36,186.31,2.48941292]
["bitfinex","SOLUSD",1761106222811,0.72,186.36,186.3,3.20941292]
["bitfinex","SOLUSD",1761106223106,0.72,186.35,186.29,18.78791131]
["bitfinex","SOLUSD",1761106223425,0.72,186.35,186.29,21.99732423]
["bitfinex","SOLUSD",1761106225700,0.72,186.35,186.29,19.50791131]
["bitfinex","SOLUSD",1761106225901,0.72,186.35,186.29,21.99732423]
["bitfinex","SOLUSD",1761106226993,0.72,186.35,186.25,168.32490803]
["bitfinex","SOLUSD",1761106226994,43.14647521,186.34,186.25,0.72]
["bitfinex","SOLUSD",1761106227195,2.48941292,186.34,186.27,2.48941292]
["bitfinex","SOLUSD",1761106227612,0.72,186.33,186.27,3.20941292]
["bitfinex","SOLUSD",1761106228116,0.72,186.33,186.28,2.48941292]
["bitfinex","SOLUSD",1761106228617,0.72,186.33,186.28,3.20941292]
["bitfinex","SOLUSD",1761106229093,0.72,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761106230013,3.20941292,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761106230421,0.72,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761106230801,2.48941292,186.31,186.27,5.36826752]
["bitfinex","SOLUSD",1761106231101,0.72,186.32,186.27,5.36826752]
["bitfinex","SOLUSD",1761106231102,2.48941292,186.3,186.27,5.36826752]
["bitfinex","SOLUSD",1761106231313,2.48941292,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1761106231497,0.72,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1761106233111,2.48941292,186.31,186.26,18.79093739]
["bitfinex","SOLUSD",1761106233429,2.48941292,186.33,186.27,3.17941292]
["bitfinex","SOLUSD",1761106233921,0.69,186.32,186.27,3.17941292]
["bitfinex","SOLUSD",1761106234101,3.17941292,186.32,186.27,3.17941292]
["bitfinex","SOLUSD",1761106234296,3.17941292,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1761106234499,0.69,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761106235217,3.17941292,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761106235606,3.17941292,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761106235607,0.69,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761106236422,0.69,186.3,186.27,68.06855102]
["bitfinex","SOLUSD",1761106238811,3.17941292,186.32,186.27,68.75855102]
["bitfinex","SOLUSD",1761106239122,0.69,186.31,186.27,68.75855102]
["bitfinex","SOLUSD",1761106239823,0.69,186.31,186.27,71.24796394]
["bitfinex","SOLUSD",1761106241018,0.69,186.33,186.28,3.17941292]
["bitfinex","SOLUSD",1761106241225,0.69,186.33,186.29,2.48941292]
["bitfinex","SOLUSD",1761106241836,0.69,186.33,186.29,3.17941292]
["bitfinex","SOLUSD",1761106242029,0.69,186.33,186.29,2.48941292]
["bitfinex","SOLUSD",1761106242411,0.69,186.33,186.29,62.7]
["bitfinex","SOLUSD",1761106242815,0.69,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761106245053,32.96,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761106245513,0.69,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1761106245913,0.69,186.32,186.29,68.06792874]
["bitfinex","SOLUSD",1761106246845,0.69,186.32,186.29,68.06792874]
["bitfinex","SOLUSD",1761106247021,10.87647521,186.33,186.29,70.55734166]
["bitfinex","SOLUSD",1761106247220,0.69,186.32,186.29,70.55734166]
["bitfinex","SOLUSD",1761106247423,15.16504979,186.34,186.29,70.55734166]
["bitfinex","SOLUSD",1761106247643,3.59857458,186.33,186.29,70.55734166]
["bitfinex","SOLUSD",1761106247843,3.59857458,186.33,186.3,3.17941292]
["bitfinex","SOLUSD",1761106248041,11.56647521,186.34,186.3,0.69]
["bitfinex","SOLUSD",1761106248215,11.56647521,186.34,186.3,65.87941292]
["bitfinex","SOLUSD",1761106248415,11.56647521,186.34,186.3,62.7]
["bitfinex","SOLUSD",1761106248416,0.69,186.33,186.3,62.7]
["bitfinex","SOLUSD",1761106248637,3.17941292,186.33,186.3,62.7]
["bitfinex","SOLUSD",1761106248819,6.78149903,186.33,186.3,62.7]
["bitfinex","SOLUSD",1761106249020,0.69,186.32,186.3,62.7]
["bitfinex","SOLUSD",1761106249955,0.69,186.32,186.3,68.06761626]
["bitfinex","SOLUSD",1761106250443,4.29208611,186.32,186.3,68.06761626]
["bitfinex","SOLUSD",1761106250616,3.60208611,186.33,186.3,68.06761626]
["bitfinex","SOLUSD",1761106250824,3.60208611,186.32,186.3,68.06761626]
["bitfinex","SOLUSD",1761106251021,4.29208611,186.33,186.3,68.06761626]
["bitfinex","SOLUSD",1761106251337,3.60208611,186.32,186.3,68.06761626]
["bitfinex","SOLUSD",1761106251530,3.60208611,186.31,186.3,68.06761626]
["bitfinex","SOLUSD",1761106251713,3.60208611,186.32,186.3,68.06761626]
["bitfinex","SOLUSD",1761106251918,3.60208611,186.31,186.3,68.06761626]
["bitfinex","SOLUSD",1761106252143,3.60208611,186.32,186.3,68.06761626]
["bitfinex","SOLUSD",1761106252329,3.60208611,186.31,186.3,68.06761626]
["bitfinex","SOLUSD",1761106254347,6.78149903,186.31,186.29,62.7]
["bitfinex","SOLUSD",1761106254545,6.78149903,186.3,186.29,62.7]
["bitfinex","SOLUSD",1761106254918,10.87647521,186.29,186.25,5.3688894]
["bitfinex","SOLUSD",1761106255120,6.09149903,186.28,186.25,62.7]
["bitfinex","SOLUSD",1761106255329,6.09149903,186.27,186.25,62.7]
["bitfinex","SOLUSD",1761106255551,4.29208611,186.26,186.25,62.7]
["bitfinex","SOLUSD",1761106256049,4.29208611,186.26,186.25,68.06912751]
["bitfinex","SOLUSD",1761106256227,3.60208611,186.26,186.25,68.06912751]
["bitfinex","SOLUSD",1761106257049,4.29208611,186.26,186.25,68.06912751]
["bitfinex","SOLUSD",1761106257344,0.69,186.26,186.25,68.06912751]
["bitfinex","SOLUSD",1761106257544,3.60208611,186.26,186.25,68.06912751]
["bitfinex","SOLUSD",1761106257749,3.60208611,186.27,186.25,68.06912751]
["bitfinex","SOLUSD",1761106257946,3.60208611,186.26,186.25,68.06912751]
["bitfinex","SOLUSD",1761106258629,3.60208611,186.28,186.25,68.75912751]
["bitfinex","SOLUSD",1761106260248,4.29208611,186.28,186.25,68.06912751]
["bitfinex","SOLUSD",1761106260731,3.60208611,186.28,186.26,0.69]
["bitfinex","SOLUSD",1761106260939,14.47856132,186.3,186.26,0.69]
["bitfinex","SOLUSD",1761106261255,32.27,186.32,186.29,2.48941292]
["bitfinex","SOLUSD",1761106261451,3.61522798,186.31,186.3,0.69]
["bitfinex","SOLUSD",1761106261638,3.61522798,186.31,186.29,65.18941292]
["bitfinex","SOLUSD",1761106261836,4.30522798,186.3,186.29,62.7]
["bitfinex","SOLUSD",1761106262141,3.61522798,186.3,186.29,62.7]
["bitfinex","SOLUSD",1761106262541,15.18170319,186.3,186.29,62.7]
["bitfinex","SOLUSD",1761106262740,16.77781826,186.3,186.29,62.7]
["bitfinex","SOLUSD",1761106264849,15.18170319,186.3,186.29,62.7]
["bitfinex","SOLUSD",1761106265052,47.45170319,186.3,186.29,62.7]
["bitfinex","SOLUSD",1761106266033,49.04781826,186.3,186.29,62.7]
["bitfinex","SOLUSD",1761106267035,47.45170319,186.3,186.29,62.7]
["bitfinex","SOLUSD",1761106267233,3.61522798,186.3,186.29,68.72797466]
["bitfinex","SOLUSD",1761106267928,3.61522798,186.3,186.29,68.06797466]
["bitfinex","SOLUSD",1761106269731,3.61522798,186.3,186.29,70.32408973]
["bitfinex","SOLUSD",1761106270969,3.61522798,186.33,186.29,83.74402638]
["bitfinex","SOLUSD",1761106271156,3.61522798,186.32,186.31,1.59611507]
["bitfinex","SOLUSD",1761106271860,3.61522798,186.32,186.31,7.62351349]
["bitfinex","SOLUSD",1761106272053,3.61522798,186.32,186.31,6.02739842]
["bitfinex","SOLUSD",1761106272360,3.61522798,186.32,186.31,7.62351349]
["bitfinex","SOLUSD",1761106273048,3.61522798,186.32,186.31,6.96351349]
["bitfinex","SOLUSD",1761106274357,5.91134305,186.32,186.3,62.7]
["bitfinex","SOLUSD",1761106274560,3.61522798,186.31,186.3,68.06757223]
["bitfinex","SOLUSD",1761106275145,3.61522798,186.31,186.3,5.36757223]
["bitfinex","SOLUSD",1761106275640,3.61522798,186.31,186.3,6.02757223]
["bitfinex","SOLUSD",1761106276062,3.61522798,186.31,186.3,5.36757223]
["bitfinex","SOLUSD",1761106277846,3.61522798,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761106278064,3.61522798,186.3,186.29,6.02797466]
["bitfinex","SOLUSD",1761106281058,3.61522798,186.3,186.29,68.72797466]
["bitfinex","SOLUSD",1761106282664,3.61522798,186.3,186.29,68.06797466]
["bitfinex","SOLUSD",1761106282970,3.61522798,186.3,186.29,68.75797466]
["bitfinex","SOLUSD",1761106283345,3.61522798,186.3,186.29,70.35408973]
["bitfinex","SOLUSD",1761106283767,47.65350414,186.35,186.29,83.77402638]
["bitfinex","SOLUSD",1761106284069,3.61822386,186.34,186.31,1.59611507]
["bitfinex","SOLUSD",1761106284269,3.61822386,186.33,186.31,1.59611507]
["bitfinex","SOLUSD",1761106284567,3.61822386,186.32,186.31,2.28611507]
["bitfinex","SOLUSD",1761106285462,3.61822386,186.32,186.31,7.65351349]
["bitfinex","SOLUSD",1761106286948,3.61822386,186.32,186.31,70.35351349]
["bitfinex","SOLUSD",1761106288458,43.85647521,186.35,186.31,68.75739842]
["bitfinex","SOLUSD",1761106288761,4.32675237,186.34,186.31,68.06739842]
["bitfinex","SOLUSD",1761106288960,3.61675237,186.33,186.31,68.06739842]
["bitfinex","SOLUSD",1761106289271,0.71,186.33,186.31,68.06739842]
["bitfinex","SOLUSD",1761106289460,4.32668987,186.32,186.31,68.06739842]
["bitfinex","SOLUSD",1761106291677,5.92280494,186.32,186.31,62.7]
["bitfinex","SOLUSD",1761106295266,4.32668987,186.32,186.31,62.7]
["bitfinex","SOLUSD",1761106295467,15.20316508,186.32,186.31,62.7]
["bitfinex","SOLUSD",1761106296377,3.61668987,186.32,186.31,68.06739842]
["bitfinex","SOLUSD",1761106296788,4.29668987,186.32,186.31,68.06739842]
["bitfinex","SOLUSD",1761106298262,5.89280494,186.32,186.31,62.7]
["bitfinex","SOLUSD",1761106298656,5.89280494,186.32,186.27,62.7]
["bitfinex","SOLUSD",1761106298969,1.59611507,186.29,186.27,62.7]
["bitfinex","SOLUSD",1761106299279,3.61668987,186.28,186.27,62.7]
["bitfinex","SOLUSD",1761106300375,3.61668987,186.28,186.27,68.06852888]
["bitfinex","SOLUSD",1761106300885,4.29668987,186.28,186.27,68.06852888]
["bitfinex","SOLUSD",1761106301685,3.61668987,186.28,186.27,68.06852888]
["bitfinex","SOLUSD",1761106315191,43.15647521,186.27,186.19,5.37085772]
["bitfinex","SOLUSD",1761106315390,33.87611507,186.24,186.19,6.09085772]
["bitfinex","SOLUSD",1761106315596,3.61668987,186.23,186.2,0.72]
["bitfinex","SOLUSD",1761106315891,3.61668987,186.22,186.2,0.72]
["bitfinex","SOLUSD",1761106316198,3.61668987,186.21,186.2,0.72]
["bitfinex","SOLUSD",1761106316389,34.55611507,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761106316585,3.61705809,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761106316790,3.61705809,186.22,186.21,6.09028086]
["bitfinex","SOLUSD",1761106317682,3.61705809,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761106318190,3.61705809,186.22,186.21,6.09028086]
["bitfinex","SOLUSD",1761106319272,3.61705809,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761106319801,4.29705809,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761106320011,5.89317316,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761106320308,16.76964837,186.22,186.19,62.7]
["bitfinex","SOLUSD",1761106320607,3.61705809,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1761106320799,3.61705809,186.21,186.19,68.07080803]
["bitfinex","SOLUSD",1761106321026,3.61705809,186.2,186.19,68.07080803]
["bitfinex","SOLUSD",1761106321177,2.27611507,186.21,186.19,68.07080803]
["bitfinex","SOLUSD",1761106322176,11.55647521,186.2,186.18,0.2]
["bitfinex","SOLUSD",1761106322376,3.61232903,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761106322573,4.29232903,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761106323405,10.87647521,186.14,186.11,0.2]
["bitfinex","SOLUSD",1761106323715,45.65312423,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761106324010,51.76210228,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761106324221,57.85497999,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761106324577,49.98545326,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761106326206,46.37312423,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761106327306,55.34116275,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761106327503,57.83781177,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761106327679,80.71781177,186.12,186.11,0.2]
["bitfinex","SOLUSD",1761106327880,66.03647521,186.11,186.05,0.2]
["bitfinex","SOLUSD",1761106328079,72.84828504,186.11,186.05,0.2]
["bitfinex","SOLUSD",1761106328303,78.22145144,186.11,186.05,0.2]
["bitfinex","SOLUSD",1761106330488,75.72480242,186.11,186.05,5.57485887]
["bitfinex","SOLUSD",1761106330698,78.22145144,186.11,186.05,0.2]
["bitfinex","SOLUSD",1761106331880,10.87647521,186.07,186.05,0.2]
["bitfinex","SOLUSD",1761106332084,2.49664902,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106332299,3.21664902,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106332901,14.09312423,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106333782,19.46773457,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106333982,51.74773457,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106334705,74.62773457,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106335004,51.74773457,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106335378,52.82634026,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106335585,60.69960875,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106336040,55.32298928,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106336197,51.74773457,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106340708,57.12435041,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106341107,60.6922892,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106341411,63.18893822,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761106342009,63.18893822,186.06,186.01,0.2]
["bitfinex","SOLUSD",1761106342316,68.53312423,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761106342613,66.03647521,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761106342790,69.23312423,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761106343313,73.49504864,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761106343537,78.87081468,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761106350126,78.87081468,186.02,185.93,0.72]
["bitfinex","SOLUSD",1761106350338,10.87647521,185.94,185.93,0.72]
["bitfinex","SOLUSD",1761106351197,10.87647521,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106351518,45.65312423,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106356218,46.35312423,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106357416,45.65312423,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106357720,49.22381927,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106363407,3.57069504,185.93,185.92,0.92]
["bitfinex","SOLUSD",1761106363613,3.57069504,185.95,185.92,8.7953065]
["bitfinex","SOLUSD",1761106363918,3.57069504,185.96,185.94,2.49664902]
["bitfinex","SOLUSD",1761106364221,10.87647521,185.99,185.95,2.49664902]
["bitfinex","SOLUSD",1761106364420,3.57069504,185.98,185.95,2.49664902]
["bitfinex","SOLUSD",1761106364729,3.57069504,185.97,185.96,0.72]
["bitfinex","SOLUSD",1761106365110,6.06734406,185.97,185.96,0.72]
["bitfinex","SOLUSD",1761106365829,3.57069504,185.97,185.96,0.72]
["bitfinex","SOLUSD",1761106367833,3.57069504,185.97,185.96,6.09750053]
["bitfinex","SOLUSD",1761106369938,3.57069504,185.97,185.96,0.72]
["bitfinex","SOLUSD",1761106371126,3.57069504,185.97,185.96,6.09750053]
["bitfinex","SOLUSD",1761106371839,3.57069504,185.97,185.96,71.29414955]
["bitfinex","SOLUSD",1761106373216,4.51435539,186.03,185.96,84.73790089]
["bitfinex","SOLUSD",1761106373426,38.28937191,186.06,186.01,2.49664902]
["bitfinex","SOLUSD",1761106373427,3.60482469,186.02,186.01,2.49664902]
["bitfinex","SOLUSD",1761106373825,3.60482469,186.02,186.01,8.59270407]
["bitfinex","SOLUSD",1761106374429,10.87647521,186.05,186.01,8.59270407]
["bitfinex","SOLUSD",1761106374624,3.60471722,186.04,186.03,2.49664902]
["bitfinex","SOLUSD",1761106374839,3.60471722,186.04,186.02,3.21664902]
["bitfinex","SOLUSD",1761106375037,3.60471722,186.03,186.02,2.49664902]
["bitfinex","SOLUSD",1761106375425,3.60471722,186.03,186.01,21.31284169]
["bitfinex","SOLUSD",1761106375627,10.87647521,186.06,186.02,0.72]
["bitfinex","SOLUSD",1761106375833,10.87647521,186.06,186.02,6.09571311]
["bitfinex","SOLUSD",1761106375834,3.60538664,186.05,186.02,6.09571311]
["bitfinex","SOLUSD",1761106376142,3.60538664,186.04,186.02,6.09571311]
["bitfinex","SOLUSD",1761106376446,3.60538664,186.03,186.02,5.37571311]
["bitfinex","SOLUSD",1761106376819,3.60538664,186.03,186.02,6.09571311]
["bitfinex","SOLUSD",1761106378427,3.60538664,186.05,186.02,6.09571311]
["bitfinex","SOLUSD",1761106378627,3.60538664,186.04,186.03,0.72]
["bitfinex","SOLUSD",1761106379120,6.80203566,186.04,185.98,0.72]
["bitfinex","SOLUSD",1761106379443,2.49664902,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761106379748,2.49664902,185.97,185.95,0.72]
["bitfinex","SOLUSD",1761106379934,6.10203566,185.97,185.95,0.72]
["bitfinex","SOLUSD",1761106380243,0.7,186.0,185.92,76.34593473]
["bitfinex","SOLUSD",1761106380244,6.10203566,185.96,185.92,0.92]
["bitfinex","SOLUSD",1761106380433,13.37312423,185.94,185.92,0.92]
["bitfinex","SOLUSD",1761106381149,10.87647521,185.94,185.92,0.92]
["bitfinex","SOLUSD",1761106381448,13.37312423,185.94,185.92,6.29861779]
["bitfinex","SOLUSD",1761106381950,2.49664902,185.95,185.93,0.72]
["bitfinex","SOLUSD",1761106382518,3.60823854,185.96,185.93,0.72]
["bitfinex","SOLUSD",1761106382727,3.60823854,185.96,185.93,3.21664902]
["bitfinex","SOLUSD",1761106383033,3.60823854,185.99,185.95,2.49664902]
["bitfinex","SOLUSD",1761106383240,3.60823854,186.0,185.96,2.49664902]
["bitfinex","SOLUSD",1761106383544,3.60823854,186.0,185.99,2.49664902]
["bitfinex","SOLUSD",1761106383737,3.60759092,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1761106383946,3.60759092,186.06,186.02,2.49664902]
["bitfinex","SOLUSD",1761106384123,3.60759092,186.05,186.03,0.67]
["bitfinex","SOLUSD",1761106384820,10.87647521,186.04,186.01,0.67]
["bitfinex","SOLUSD",1761106385021,10.87647521,186.06,186.01,2.27025513]
["bitfinex","SOLUSD",1761106385260,3.60702079,186.05,186.04,1.60025513]
["bitfinex","SOLUSD",1761106385462,14.48259953,186.09,186.04,1.60025513]
["bitfinex","SOLUSD",1761106385757,8.16819378,186.14,186.07,5.37432149]
["bitfinex","SOLUSD",1761106385758,3.60612432,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761106385960,37.48637945,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1761106386159,14.48259953,186.11,186.07,6.04432149]
["bitfinex","SOLUSD",1761106386325,10.87647521,186.09,186.07,6.04432149]
["bitfinex","SOLUSD",1761106386531,3.60612432,186.08,186.07,6.04432149]
["bitfinex","SOLUSD",1761106387125,32.28,186.12,186.07,6.04432149]
["bitfinex","SOLUSD",1761106387431,14.48001373,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761106387628,3.60353852,186.1,186.03,13.43841289]
["bitfinex","SOLUSD",1761106387854,3.60353852,186.1,186.07,0.67]
["bitfinex","SOLUSD",1761106388060,10.87647521,186.09,186.04,0.67]
["bitfinex","SOLUSD",1761106388354,12.47673034,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761106388587,10.87647521,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761106388737,5.20267919,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1761106388929,5.20267919,186.08,186.04,6.04518813]
["bitfinex","SOLUSD",1761106389752,3.60242406,186.08,186.04,6.04518813]
["bitfinex","SOLUSD",1761106389956,3.60242406,186.08,186.05,0.67]
["bitfinex","SOLUSD",1761106390134,10.87647521,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761106390823,11.59647521,186.09,186.03,20.41414509]
["bitfinex","SOLUSD",1761106391023,11.59647521,186.09,186.03,21.08414509]
["bitfinex","SOLUSD",1761106391224,10.87647521,186.09,186.04,0.67]
["bitfinex","SOLUSD",1761106391828,10.87647521,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1761106392350,10.87647521,186.09,186.06,0.67]
["bitfinex","SOLUSD",1761106393653,10.87647521,186.09,186.06,6.04446166]
["bitfinex","SOLUSD",1761106395044,12.47673034,186.09,186.06,5.37446166]
["bitfinex","SOLUSD",1761106395239,12.47673034,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1761106395737,12.47673034,186.07,186.03,5.37526562]
["bitfinex","SOLUSD",1761106395943,12.47673034,186.07,186.03,6.04526562]
["bitfinex","SOLUSD",1761106396253,12.47673034,186.07,186.04,0.67]
["bitfinex","SOLUSD",1761106396628,12.47673034,186.07,186.03,5.37526562]
["bitfinex","SOLUSD",1761106396861,13.19673034,186.07,186.03,0.67]
["bitfinex","SOLUSD",1761106397562,11.59647521,186.07,186.03,0.67]
["bitfinex","SOLUSD",1761106397744,11.59647521,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761106398348,13.19673034,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761106399233,12.47673034,186.07,186.04,6.04518813]
["bitfinex","SOLUSD",1761106399433,12.47673034,186.08,186.04,6.04518813]
["bitfinex","SOLUSD",1761106399629,11.59647521,186.08,186.04,6.04518813]
["bitfinex","SOLUSD",1761106399854,0.7,186.07,186.02,0.66]
["bitfinex","SOLUSD",1761106400753,12.47673034,186.08,186.02,0.66]
["bitfinex","SOLUSD",1761106401160,13.17673034,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1761106401657,0.7,186.07,186.03,6.03547707]
["bitfinex","SOLUSD",1761106402666,0.7,186.07,186.03,68.73547707]
["bitfinex","SOLUSD",1761106403770,5.90051145,186.07,186.03,68.73547707]
["bitfinex","SOLUSD",1761106404064,5.90051145,186.07,186.03,68.07547707]
["bitfinex","SOLUSD",1761106404375,5.90051145,186.07,186.03,68.73547707]
["bitfinex","SOLUSD",1761106404562,5.90051145,186.07,186.03,68.07547707]
["bitfinex","SOLUSD",1761106404862,4.30025632,186.07,186.04,0.66]
["bitfinex","SOLUSD",1761106405450,3.60025632,186.07,186.04,6.03515866]
["bitfinex","SOLUSD",1761106405845,10.87647521,186.06,186.04,6.03515866]
["bitfinex","SOLUSD",1761106408075,4.51435539,186.13,186.05,2.79774505]
["bitfinex","SOLUSD",1761106408269,3.60809095,186.12,186.11,1.60025513]
["bitfinex","SOLUSD",1761106408566,10.87647521,186.14,186.1,1.60025513]
["bitfinex","SOLUSD",1761106408774,10.87647521,186.14,186.08,0.66]
["bitfinex","SOLUSD",1761106408775,3.60742919,186.13,186.08,0.66]
["bitfinex","SOLUSD",1761106408971,3.60742919,186.12,186.08,0.66]
["bitfinex","SOLUSD",1761106409167,3.60742919,186.11,186.08,0.66]
["bitfinex","SOLUSD",1761106409371,3.60742919,186.13,186.08,0.66]
["bitfinex","SOLUSD",1761106409562,3.60742919,186.12,186.08,2.26025513]
["bitfinex","SOLUSD",1761106409888,3.60742919,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1761106410065,3.60742919,186.12,186.09,6.03374388]
["bitfinex","SOLUSD",1761106410261,11.57647521,186.14,186.09,6.03374388]
["bitfinex","SOLUSD",1761106410262,3.60742919,186.11,186.09,6.03374388]
["bitfinex","SOLUSD",1761106410451,3.60742919,186.12,186.09,6.03374388]
["bitfinex","SOLUSD",1761106410655,3.60742919,186.11,186.09,6.03374388]
["bitfinex","SOLUSD",1761106410968,3.60742919,186.12,186.09,6.03374388]
["bitfinex","SOLUSD",1761106411170,3.60742919,186.11,186.09,6.03374388]
["bitfinex","SOLUSD",1761106411370,0.7,186.13,186.09,6.03374388]
["bitfinex","SOLUSD",1761106411371,3.60742919,186.12,186.09,6.03374388]
["bitfinex","SOLUSD",1761106411584,0.7,186.13,186.09,6.03374388]
["bitfinex","SOLUSD",1761106411585,3.60742919,186.11,186.09,6.03374388]
["bitfinex","SOLUSD",1761106411761,3.60742919,186.12,186.09,6.03374388]
["bitfinex","SOLUSD",1761106411959,3.60742919,186.11,186.09,6.03374388]
["bitfinex","SOLUSD",1761106412167,3.60742919,186.12,186.09,6.03374388]
["bitfinex","SOLUSD",1761106412370,3.60742919,186.11,186.09,1.60025513]
["bitfinex","SOLUSD",1761106412579,3.60742919,186.13,186.1,0.66]
["bitfinex","SOLUSD",1761106412763,3.60742919,186.12,186.1,0.66]
["bitfinex","SOLUSD",1761106413079,3.60742919,186.11,186.1,0.66]
["bitfinex","SOLUSD",1761106413282,3.60742919,186.13,186.1,0.66]
["bitfinex","SOLUSD",1761106413479,3.60742919,186.12,186.1,0.66]
["bitfinex","SOLUSD",1761106413682,3.60742919,186.11,186.1,6.03345513]
["bitfinex","SOLUSD",1761106413869,3.60742919,186.13,186.1,6.03345513]
["bitfinex","SOLUSD",1761106414061,3.60742919,186.12,186.1,6.03345513]
["bitfinex","SOLUSD",1761106414267,3.60742919,186.13,186.1,6.03345513]
["bitfinex","SOLUSD",1761106414468,3.60742919,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761106414668,4.28742919,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761106414867,5.20768432,186.12,186.07,0.71]
["bitfinex","SOLUSD",1761106415180,3.60742919,186.11,186.07,68.78432149]
["bitfinex","SOLUSD",1761106415381,3.60742919,186.1,186.07,68.78432149]
["bitfinex","SOLUSD",1761106415569,3.60742919,186.09,186.07,68.78432149]
["bitfinex","SOLUSD",1761106415882,3.60742919,186.11,186.07,68.78432149]
["bitfinex","SOLUSD",1761106416085,3.60742919,186.1,186.07,68.78432149]
["bitfinex","SOLUSD",1761106416280,3.60742919,186.09,186.07,68.78432149]
["bitfinex","SOLUSD",1761106416478,3.60869692,186.11,186.07,68.78432149]
["bitfinex","SOLUSD",1761106416777,3.60869692,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761106417088,3.60869692,186.1,186.05,13.97404758]
["bitfinex","SOLUSD",1761106417089,66.03647521,186.09,186.02,0.71]
["bitfinex","SOLUSD",1761106417292,10.87647521,186.05,186.03,0.71]
["bitfinex","SOLUSD",1761106417455,32.28,186.08,186.03,0.71]
["bitfinex","SOLUSD",1761106417659,14.48517152,186.07,186.03,0.71]
["bitfinex","SOLUSD",1761106417859,3.60869631,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761106418059,3.60869631,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761106418260,12.47673034,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761106418261,3.60869631,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761106418568,3.60869631,186.05,186.04,6.08518813]
["bitfinex","SOLUSD",1761106418868,3.60869631,186.06,186.04,6.08518813]
["bitfinex","SOLUSD",1761106419082,3.60869631,186.05,186.04,6.08518813]
["bitfinex","SOLUSD",1761106419287,3.60869631,186.06,186.04,6.08518813]
["bitfinex","SOLUSD",1761106419591,3.60869631,186.05,186.04,6.08518813]
["bitfinex","SOLUSD",1761106419791,3.60869631,186.06,186.04,6.08518813]
["bitfinex","SOLUSD",1761106420090,3.60869631,186.05,186.04,6.08518813]
["bitfinex","SOLUSD",1761106420387,3.60869631,186.06,186.04,6.08518813]
["bitfinex","SOLUSD",1761106420689,3.60869631,186.05,186.04,6.08518813]
["bitfinex","SOLUSD",1761106420869,3.60869631,186.06,186.04,6.08518813]
["bitfinex","SOLUSD",1761106421069,3.60869631,186.05,186.04,6.08518813]
["bitfinex","SOLUSD",1761106421271,3.60869631,186.06,186.04,6.08518813]
["bitfinex","SOLUSD",1761106421570,3.60869631,186.05,186.04,6.08518813]
["bitfinex","SOLUSD",1761106422084,5.20895144,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1761106422286,3.60869631,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761106422475,3.60869631,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761106422676,3.60869631,186.05,186.04,6.08518813]
["bitfinex","SOLUSD",1761106422973,1.60025513,186.08,186.04,6.08518813]
["bitfinex","SOLUSD",1761106422974,3.60869631,186.07,186.04,6.08518813]
["bitfinex","SOLUSD",1761106423173,1.60025513,186.05,186.03,5.37545795]
["bitfinex","SOLUSD",1761106423387,3.60869631,186.05,186.03,6.08545795]
["bitfinex","SOLUSD",1761106424492,3.60869631,186.05,186.04,0.71]
["bitfinex","SOLUSD",1761106424665,14.48517152,186.06,186.02,6.08576604]
["bitfinex","SOLUSD",1761106424865,35.88869631,186.05,186.03,0.71]
["bitfinex","SOLUSD",1761106425071,1.60025513,186.07,186.03,0.71]
["bitfinex","SOLUSD",1761106425275,3.61185422,186.06,186.03,0.71]
["bitfinex","SOLUSD",1761106425493,3.61185422,186.05,186.03,0.71]
["bitfinex","SOLUSD",1761106425791,13.15673034,186.07,186.03,0.71]
["bitfinex","SOLUSD",1761106425997,1.60025513,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1761106426180,1.60025513,186.05,186.02,0.71]
["bitfinex","SOLUSD",1761106426382,3.61475413,186.04,186.02,0.71]
["bitfinex","SOLUSD",1761106426610,1.60025513,186.05,186.02,63.41]
["bitfinex","SOLUSD",1761106427188,3.61449371,186.04,186.02,62.7]
["bitfinex","SOLUSD",1761106427388,2.28025513,186.06,186.03,6.08547707]
["bitfinex","SOLUSD",1761106427594,3.61758914,186.05,186.03,6.08547707]
["bitfinex","SOLUSD",1761106427791,3.61758914,186.04,186.03,6.08547707]
["bitfinex","SOLUSD",1761106427977,3.61758914,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761106429170,3.61758914,186.04,186.03,6.08547707]
["bitfinex","SOLUSD",1761106429891,3.61758914,186.04,186.03,7.6857322]
["bitfinex","SOLUSD",1761106432598,3.61758914,186.04,186.03,70.3857322]
["bitfinex","SOLUSD",1761106434394,3.61758914,186.04,186.03,68.78547707]
["bitfinex","SOLUSD",1761106434583,3.61758914,186.04,186.03,68.07547707]
["bitfinex","SOLUSD",1761106435168,3.61758914,186.04,186.03,68.78547707]
["bitfinex","SOLUSD",1761106438790,15.17406435,186.04,186.03,62.7]
["bitfinex","SOLUSD",1761106439184,14.49406435,186.04,186.03,62.7]
["bitfinex","SOLUSD",1761106441608,10.87647521,186.03,185.96,14.15354526]
["bitfinex","SOLUSD",1761106441910,1.60025513,185.99,185.96,14.15354526]
["bitfinex","SOLUSD",1761106442093,1.60025513,185.97,185.94,0.71]
["bitfinex","SOLUSD",1761106442294,1.60025513,185.97,185.94,6.08807895]
["bitfinex","SOLUSD",1761106442295,3.61758914,185.96,185.94,6.08807895]
["bitfinex","SOLUSD",1761106442498,1.60025513,185.97,185.94,6.08807895]
["bitfinex","SOLUSD",1761106442709,3.61566653,185.96,185.94,6.08807895]
["bitfinex","SOLUSD",1761106442912,5.21592166,185.95,185.92,0.2]
["bitfinex","SOLUSD",1761106443087,5.21592166,185.94,185.92,5.57862635]
["bitfinex","SOLUSD",1761106443286,5.21592166,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106444312,13.15673034,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106444516,16.77239687,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106445108,49.05239687,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106445310,12.47673034,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106446709,13.38039214,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106447498,17.65852202,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106448109,17.65852202,185.93,185.92,62.9]
["bitfinex","SOLUSD",1761106450201,14.06039214,185.93,185.92,62.9]
["bitfinex","SOLUSD",1761106451011,17.65323078,185.93,185.92,62.9]
["bitfinex","SOLUSD",1761106452114,17.65323078,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106452298,55.31159898,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106454616,49.93323078,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106455317,55.31159898,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106458122,46.74931385,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106458336,49.25323078,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106458504,46.34039214,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106458706,49.92107597,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106459116,46.34039214,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106459316,45.66039214,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106460209,49.24200962,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106461338,49.93200962,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106462207,16.96200962,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106462524,10.87647521,185.93,185.92,6.29865748]
["bitfinex","SOLUSD",1761106462728,2.50391693,185.96,185.92,6.29865748]
["bitfinex","SOLUSD",1761106463027,10.87647521,185.95,185.92,6.29865748]
["bitfinex","SOLUSD",1761106463322,2.50391693,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106464128,2.50391693,185.93,185.92,5.57865748]
["bitfinex","SOLUSD",1761106465015,13.38039214,185.94,185.92,5.57865748]
["bitfinex","SOLUSD",1761106465323,2.50391693,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106468133,2.50391693,185.93,185.92,62.9]
["bitfinex","SOLUSD",1761106469831,43.15647521,185.93,185.92,68.27865748]
["bitfinex","SOLUSD",1761106470025,45.66039214,185.93,185.92,68.99865748]
["bitfinex","SOLUSD",1761106470530,43.15647521,185.93,185.92,68.99865748]
["bitfinex","SOLUSD",1761106471746,10.87647521,185.95,185.92,68.99865748]
["bitfinex","SOLUSD",1761106472031,34.78391693,185.96,185.93,0.72]
["bitfinex","SOLUSD",1761106472826,2.50391693,185.95,185.93,0.72]
["bitfinex","SOLUSD",1761106473036,2.50391693,185.94,185.92,68.27865748]
["bitfinex","SOLUSD",1761106473824,2.50391693,185.94,185.92,68.93865748]
["bitfinex","SOLUSD",1761106474834,2.50391693,185.93,185.92,62.9]
["bitfinex","SOLUSD",1761106477140,2.50391693,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106477141,45.66039214,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106477440,49.96989553,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106477742,49.24989553,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106478139,49.96989553,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106484334,40.38762053,185.93,185.92,6.23865748]
["bitfinex","SOLUSD",1761106484534,26.46950339,185.93,185.92,6.23865748]
["bitfinex","SOLUSD",1761106485548,28.97342032,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106487551,26.46950339,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106488250,26.46950339,185.93,185.92,6.23865748]
["bitfinex","SOLUSD",1761106488843,26.46950339,185.93,185.92,68.93865748]
["bitfinex","SOLUSD",1761106489628,26.46950339,185.93,185.92,63.56]
["bitfinex","SOLUSD",1761106490027,26.46950339,185.93,185.92,6.23865748]
["bitfinex","SOLUSD",1761106490432,3.58950339,185.93,185.92,68.93865748]
["bitfinex","SOLUSD",1761106494451,3.58950339,185.93,185.92,71.44257441]
["bitfinex","SOLUSD",1761106494957,3.58950339,185.93,185.92,8.74257441]
["bitfinex","SOLUSD",1761106495151,72.84989553,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106495338,78.22826373,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761106495650,43.15647521,185.92,185.87,6.03986138]
["bitfinex","SOLUSD",1761106495953,2.50391693,185.89,185.87,6.03986138]
["bitfinex","SOLUSD",1761106496138,3.58950339,185.88,185.87,6.03986138]
["bitfinex","SOLUSD",1761106498536,6.09342032,185.88,185.87,6.03986138]
["bitfinex","SOLUSD",1761106500635,6.09342032,185.88,185.87,5.37986138]
["bitfinex","SOLUSD",1761106500869,6.09342032,185.88,185.87,68.73986138]
["bitfinex","SOLUSD",1761106501434,3.58950339,185.88,185.87,68.73986138]
["bitfinex","SOLUSD",1761106501868,3.58950339,185.88,185.87,71.24377831]
["bitfinex","SOLUSD",1761106502059,3.58950339,185.88,185.87,8.54377831]
["bitfinex","SOLUSD",1761106502060,2.86950339,185.88,185.87,8.54377831]
["bitfinex","SOLUSD",1761106502240,4.52740616,185.94,185.87,59.51403924]
["bitfinex","SOLUSD",1761106502569,6.00937191,185.97,185.87,59.51403924]
["bitfinex","SOLUSD",1761106502570,4.52740616,186.01,185.93,5.00783386]
["bitfinex","SOLUSD",1761106502864,4.52740616,186.06,186.0,2.50391693]
["bitfinex","SOLUSD",1761106503157,39.31132309,186.1,186.01,0.5376055]
["bitfinex","SOLUSD",1761106503347,2.50391693,186.05,186.0,9.23328884]
["bitfinex","SOLUSD",1761106503690,2.50391693,186.05,186.0,5.37634408]
["bitfinex","SOLUSD",1761106503835,14.09039214,186.04,185.96,16.70546312]
["bitfinex","SOLUSD",1761106504143,14.09039214,186.04,185.97,5.37721137]
["bitfinex","SOLUSD",1761106504144,2.50391693,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1761106504973,3.21391693,186.0,185.95,18.82176033]
["bitfinex","SOLUSD",1761106505484,15.40388137,186.03,185.96,2.50391693]
["bitfinex","SOLUSD",1761106505657,51.73334252,186.06,185.96,2.50391693]
["bitfinex","SOLUSD",1761106505658,10.87647521,186.05,186.0,2.50391693]
["bitfinex","SOLUSD",1761106505852,0.71,186.06,186.01,2.50391693]
["bitfinex","SOLUSD",1761106506050,4.52740616,186.08,186.03,2.50391693]
["bitfinex","SOLUSD",1761106506253,10.87647521,186.1,186.04,0.53751881]
["bitfinex","SOLUSD",1761106506478,33.75647521,186.1,186.04,2.50391693]
["bitfinex","SOLUSD",1761106506683,36.26039214,186.1,186.04,2.50391693]
["bitfinex","SOLUSD",1761106506865,2.50391693,186.08,185.99,0.53766331]
["bitfinex","SOLUSD",1761106507053,2.50391693,186.08,186.02,5.37576604]
["bitfinex","SOLUSD",1761106507054,10.87647521,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1761106507253,11.58647521,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1761106508179,22.88,186.08,186.04,2.50391693]
["bitfinex","SOLUSD",1761106508778,11.58647521,186.1,186.05,1.59957577]
["bitfinex","SOLUSD",1761106509076,1.59957577,186.09,186.04,18.81315845]
["bitfinex","SOLUSD",1761106510385,2.30957577,186.09,186.04,19.35067726]
["bitfinex","SOLUSD",1761106510681,10.87647521,186.04,185.98,5.37692224]
["bitfinex","SOLUSD",1761106510851,1.59957577,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1761106511192,1.59957577,186.02,185.96,0.53775005]
["bitfinex","SOLUSD",1761106511193,1.59957577,186.02,185.97,18.82001019]
["bitfinex","SOLUSD",1761106511478,10.87647521,186.04,185.98,0.53769222]
["bitfinex","SOLUSD",1761106511685,1.59957577,186.03,185.98,0.53769222]
["bitfinex","SOLUSD",1761106512177,2.30957577,186.03,185.98,0.53769222]
["bitfinex","SOLUSD",1761106512383,2.30957577,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1761106512584,1.59957577,186.02,185.98,0.53769222]
["bitfinex","SOLUSD",1761106512788,1.59957577,185.99,185.94,13.4446523]
["bitfinex","SOLUSD",1761106513479,11.77378349,186.03,185.94,13.4446523]
["bitfinex","SOLUSD",1761106513480,1.59957577,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1761106514497,1.59957577,185.98,185.94,13.4446523]
["bitfinex","SOLUSD",1761106514672,1.59957577,185.98,185.94,75.8446523]
["bitfinex","SOLUSD",1761106514871,1.59957577,186.02,185.96,1.59957577]
["bitfinex","SOLUSD",1761106515080,10.87647521,186.07,185.97,2.1372969]
["bitfinex","SOLUSD",1761106515274,1.59957577,186.04,185.98,1.59957577]
["bitfinex","SOLUSD",1761106515485,1.59957577,186.04,185.99,0.53766331]
["bitfinex","SOLUSD",1761106515679,1.59957577,186.0,185.96,0.53775005]
["bitfinex","SOLUSD",1761106516076,1.59957577,186.01,185.96,0.53775005]
["bitfinex","SOLUSD",1761106516684,1.59957577,186.01,185.97,18.82023981]
["bitfinex","SOLUSD",1761106516906,1.59957577,186.01,185.98,0.53769222]
["bitfinex","SOLUSD",1761106517881,1.59957577,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761106518488,1.59957577,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761106518890,1.59957577,186.04,186.0,0.5376344]
["bitfinex","SOLUSD",1761106519180,0.71,186.06,185.99,18.81821603]
["bitfinex","SOLUSD",1761106519181,1.59957577,186.01,185.99,18.81821603]
["bitfinex","SOLUSD",1761106519381,1.59957577,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1761106519794,1.59957577,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761106519978,1.59957577,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1761106520294,1.59957577,186.02,185.99,0.53766331]
["bitfinex","SOLUSD",1761106520495,10.87647521,186.05,185.99,0.53766331]
["bitfinex","SOLUSD",1761106520701,1.59957577,186.03,185.99,62.93766331]
["bitfinex","SOLUSD",1761106520879,1.59957577,186.02,185.99,62.93766331]
["bitfinex","SOLUSD",1761106521394,1.59957577,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1761106522387,1.59957577,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1761106522705,1.59957577,186.06,186.01,2.13718127]
["bitfinex","SOLUSD",1761106522999,1.59957577,186.08,186.02,1.59957577]
["bitfinex","SOLUSD",1761106523185,1.59957577,186.09,186.04,1.59957577]
["bitfinex","SOLUSD",1761106523386,0.72,186.11,186.05,0.53748992]
["bitfinex","SOLUSD",1761106523594,1.59957577,186.1,186.05,0.53748992]
["bitfinex","SOLUSD",1761106523796,1.59957577,186.11,186.05,2.13706569]
["bitfinex","SOLUSD",1761106524003,1.59957577,186.12,186.06,1.59957577]
["bitfinex","SOLUSD",1761106524199,0.72,186.16,186.08,1.59957577]
["bitfinex","SOLUSD",1761106524515,1.59957577,186.14,186.09,2.13695015]
["bitfinex","SOLUSD",1761106524675,1.59957577,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1761106525182,1.59957577,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1761106525597,1.59957577,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761106526404,2.31957577,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761106526703,4.79169399,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761106526872,4.07169399,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761106527075,4.79169399,186.11,186.09,5.37373763]
["bitfinex","SOLUSD",1761106527500,4.79169399,186.11,186.05,4.07169399]
["bitfinex","SOLUSD",1761106527501,22.88,186.09,186.01,14.9481692]
["bitfinex","SOLUSD",1761106527704,4.07169399,186.05,186.02,0.5375766]
["bitfinex","SOLUSD",1761106527890,4.07169399,186.06,186.02,13.97650037]
["bitfinex","SOLUSD",1761106528104,4.07169399,186.08,186.03,4.07169399]
["bitfinex","SOLUSD",1761106528414,4.07169399,186.08,186.04,0.53751881]
["bitfinex","SOLUSD",1761106528702,4.07169399,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1761106528914,4.07169399,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761106529087,4.07169399,186.08,186.05,18.81214727]
["bitfinex","SOLUSD",1761106529618,4.07169399,186.1,186.06,0.53746103]
["bitfinex","SOLUSD",1761106530589,4.07169399,186.1,186.07,18.81012521]
["bitfinex","SOLUSD",1761106530786,0.72,186.13,186.07,81.21012521]
["bitfinex","SOLUSD",1761106531006,4.07169399,186.12,186.08,0.53740326]
["bitfinex","SOLUSD",1761106531179,4.79169399,186.13,186.08,0.53740326]
["bitfinex","SOLUSD",1761106531379,3.58882963,186.15,186.09,4.07169399]
["bitfinex","SOLUSD",1761106531380,4.07169399,186.14,186.09,4.07169399]
["bitfinex","SOLUSD",1761106531691,4.07169399,186.13,186.1,0.53734551]
["bitfinex","SOLUSD",1761106531881,4.79169399,186.14,186.1,0.53734551]
["bitfinex","SOLUSD",1761106532290,0.72,186.14,186.1,0.53734551]
["bitfinex","SOLUSD",1761106532807,4.79169399,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761106534503,4.75169399,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761106534687,4.07169399,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761106535003,0.68,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1761106535207,4.07169399,186.17,186.12,0.53728777]
["bitfinex","SOLUSD",1761106535412,4.07169399,186.16,186.12,0.53728777]
["bitfinex","SOLUSD",1761106535716,4.75169399,186.16,186.12,0.53728777]
["bitfinex","SOLUSD",1761106536010,4.07169399,186.15,186.12,0.53728777]
["bitfinex","SOLUSD",1761106536214,4.07169399,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1761106536601,22.88,186.18,186.13,81.20406167]
["bitfinex","SOLUSD",1761106536791,0.68,186.18,186.14,0.53723004]
["bitfinex","SOLUSD",1761106536985,4.07169399,186.17,186.14,0.53723004]
["bitfinex","SOLUSD",1761106537181,4.07169399,186.15,186.13,18.80406167]
["bitfinex","SOLUSD",1761106537408,4.07169399,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1761106537911,4.75169399,186.14,186.1,13.97034316]
["bitfinex","SOLUSD",1761106538111,4.07169399,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761106538287,4.07169399,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1761106538607,4.07169399,186.12,186.09,18.80810359]
["bitfinex","SOLUSD",1761106538911,4.07169399,186.13,186.09,18.80810359]
["bitfinex","SOLUSD",1761106539215,4.75169399,186.13,186.09,18.80810359]
["bitfinex","SOLUSD",1761106539513,0.68,186.12,186.09,18.80810359]
["bitfinex","SOLUSD",1761106540413,4.07169399,186.13,186.09,18.80810359]
["bitfinex","SOLUSD",1761106540598,4.75169399,186.12,186.09,18.80810359]
["bitfinex","SOLUSD",1761106541488,4.75169399,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761106541683,4.07169399,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761106541910,4.75169399,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761106542421,4.75169399,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1761106542596,4.75169399,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1761106542798,4.75169399,186.09,186.04,0.53751881]
["bitfinex","SOLUSD",1761106542799,4.75169399,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1761106543000,4.07169399,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761106543496,0.68,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761106543722,4.07169399,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1761106544317,4.75169399,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1761106544801,4.07169399,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1761106545001,4.75169399,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761106546108,4.75169399,186.06,186.03,13.43800232]
["bitfinex","SOLUSD",1761106546612,8.33739162,186.06,186.03,13.43800232]
["bitfinex","SOLUSD",1761106546814,4.75169399,186.06,186.03,13.43800232]
["bitfinex","SOLUSD",1761106547590,4.75169399,186.06,186.03,19.35102709]
["bitfinex","SOLUSD",1761106548089,0.68,186.06,186.03,19.35102709]
["bitfinex","SOLUSD",1761106548293,4.07169399,186.07,186.03,80.95102709]
["bitfinex","SOLUSD",1761106548505,3.60201548,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106548727,0.68,186.07,186.03,80.95102709]
["bitfinex","SOLUSD",1761106548895,3.6018064,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106549096,2.27989066,186.07,186.03,80.95102709]
["bitfinex","SOLUSD",1761106549299,3.60303587,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106549497,0.68,186.07,186.03,80.95102709]
["bitfinex","SOLUSD",1761106549701,3.6029061,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106549911,2.27989066,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106550223,0.68,186.05,186.03,80.95102709]
["bitfinex","SOLUSD",1761106550426,2.27989066,186.07,186.03,80.95102709]
["bitfinex","SOLUSD",1761106550724,3.60386634,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106551028,5.203757,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106551424,3.60386634,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106552512,0.68,186.05,186.03,80.95102709]
["bitfinex","SOLUSD",1761106554008,1.59989066,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106554208,5.883757,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106554540,0.68,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106554719,4.28386634,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106554916,5.883757,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106555122,2.27989066,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106556542,1.59989066,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106556836,2.27989066,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106557306,1.59989066,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106557503,2.27989066,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106557706,0.68,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106557902,5.203757,186.07,186.03,80.95102709]
["bitfinex","SOLUSD",1761106558207,1.59989066,186.07,186.03,80.95102709]
["bitfinex","SOLUSD",1761106558407,0.68,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106558622,1.59989066,186.08,186.03,80.95102709]
["bitfinex","SOLUSD",1761106558926,2.27989066,186.07,186.03,80.95102709]
["bitfinex","SOLUSD",1761106559328,0.68,186.06,186.03,80.95102709]
["bitfinex","SOLUSD",1761106559909,1.59989066,186.05,186.03,80.41347939]
["bitfinex","SOLUSD",1761106560229,1.59989066,186.05,186.03,66.97547707]
["bitfinex","SOLUSD",1761106560426,0.68,186.04,186.03,66.97547707]
["bitfinex","SOLUSD",1761106560634,2.27989066,186.04,186.03,61.6]
["bitfinex","SOLUSD",1761106560840,16.76023221,186.04,186.03,61.6]
["bitfinex","SOLUSD",1761106563020,20.53362468,186.04,186.03,61.6]
["bitfinex","SOLUSD",1761106563742,58.18881281,186.04,185.99,61.6]
["bitfinex","SOLUSD",1761106563944,1.59989066,186.0,185.99,61.6]
["bitfinex","SOLUSD",1761106564325,2.31989066,186.0,185.99,61.6]
["bitfinex","SOLUSD",1761106564531,0.72,186.02,185.99,66.97655066]
["bitfinex","SOLUSD",1761106564732,5.203757,186.01,185.99,66.97655066]
["bitfinex","SOLUSD",1761106565229,5.923757,186.01,185.99,66.97655066]
["bitfinex","SOLUSD",1761106565430,2.31989066,186.01,185.99,66.97655066]
["bitfinex","SOLUSD",1761106565621,0.72,186.01,185.99,66.97655066]
["bitfinex","SOLUSD",1761106565941,4.32386634,186.01,185.99,66.97655066]
["bitfinex","SOLUSD",1761106566721,0.72,186.0,185.99,66.97655066]
["bitfinex","SOLUSD",1761106567247,2.31989066,186.01,185.99,66.97655066]
["bitfinex","SOLUSD",1761106567538,5.923757,186.01,185.99,66.97655066]
["bitfinex","SOLUSD",1761106567852,2.31989066,186.0,185.99,66.97655066]
["bitfinex","SOLUSD",1761106570720,3.22185755,186.0,185.99,66.97655066]
["bitfinex","SOLUSD",1761106570920,14.09833276,186.0,185.99,60.88]
["bitfinex","SOLUSD",1761106571124,17.7021991,186.0,185.99,60.88]
["bitfinex","SOLUSD",1761106573758,23.07854318,186.0,185.99,60.88]
["bitfinex","SOLUSD",1761106574051,43.15647521,185.99,185.91,60.88]
["bitfinex","SOLUSD",1761106574230,2.50185755,185.92,185.89,60.88]
["bitfinex","SOLUSD",1761106574436,2.50185755,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761106574634,2.50185755,185.9,185.87,79.7103653]
["bitfinex","SOLUSD",1761106576150,2.50185755,185.89,185.87,79.7103653]
["bitfinex","SOLUSD",1761106576350,2.50185755,185.89,185.87,66.26010437]
["bitfinex","SOLUSD",1761106576550,2.50185755,185.88,185.87,66.26010437]
["bitfinex","SOLUSD",1761106576746,3.22185755,185.88,185.87,66.26010437]
["bitfinex","SOLUSD",1761106577351,2.50185755,185.88,185.87,66.26010437]
["bitfinex","SOLUSD",1761106577658,2.50185755,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761106578242,3.22185755,185.88,185.86,5.58039001]
["bitfinex","SOLUSD",1761106578435,3.22185755,185.87,185.86,5.58039001]
["bitfinex","SOLUSD",1761106578847,2.50185755,185.87,185.86,5.58039001]
["bitfinex","SOLUSD",1761106580145,2.50185755,185.88,185.86,5.58039001]
["bitfinex","SOLUSD",1761106580556,3.19185755,185.88,185.86,5.58039001]
["bitfinex","SOLUSD",1761106580745,2.50185755,185.87,185.86,5.58039001]
["bitfinex","SOLUSD",1761106582348,3.19185755,185.87,185.86,5.58039001]
["bitfinex","SOLUSD",1761106583159,2.50185755,185.87,185.86,5.58039001]
["bitfinex","SOLUSD",1761106584244,10.87647521,185.9,185.86,66.46039001]
["bitfinex","SOLUSD",1761106584453,2.50185755,185.89,185.86,66.46039001]
["bitfinex","SOLUSD",1761106584963,3.19185755,185.89,185.86,66.46039001]
["bitfinex","SOLUSD",1761106585465,2.50185755,185.88,185.86,66.46039001]
["bitfinex","SOLUSD",1761106585670,0.69,185.89,185.86,66.46039001]
["bitfinex","SOLUSD",1761106585873,2.50185755,185.88,185.86,66.46039001]
["bitfinex","SOLUSD",1761106586939,3.19185755,185.89,185.86,66.46039001]
["bitfinex","SOLUSD",1761106587847,2.50185755,185.88,185.86,66.46039001]
["bitfinex","SOLUSD",1761106590469,3.19185755,185.88,185.86,66.46039001]
["bitfinex","SOLUSD",1761106591047,2.50185755,185.88,185.86,66.46039001]
["bitfinex","SOLUSD",1761106592550,3.19185755,185.88,185.86,66.46039001]
["bitfinex","SOLUSD",1761106592749,3.19185755,185.87,185.86,66.46039001]
["bitfinex","SOLUSD",1761106593773,2.50185755,185.87,185.86,66.46039001]
["bitfinex","SOLUSD",1761106594075,2.50185755,185.89,185.86,66.46039001]
["bitfinex","SOLUSD",1761106594457,0.71,185.9,185.86,66.46039001]
["bitfinex","SOLUSD",1761106594647,3.21185755,185.9,185.86,79.91137462]
["bitfinex","SOLUSD",1761106595063,0.71,185.89,185.86,79.91137462]
["bitfinex","SOLUSD",1761106595458,2.50185755,185.9,185.86,79.91137462]
["bitfinex","SOLUSD",1761106595646,3.21185755,185.9,185.86,80.59137462]
["bitfinex","SOLUSD",1761106595845,3.21185755,185.9,185.86,79.91137462]
["bitfinex","SOLUSD",1761106596350,3.21185755,185.89,185.86,79.91137462]
["bitfinex","SOLUSD",1761106597161,2.50185755,185.89,185.86,79.91137462]
["bitfinex","SOLUSD",1761106597364,3.21185755,185.89,185.86,79.91137462]
["bitfinex","SOLUSD",1761106598466,2.50185755,185.88,185.86,79.91137462]
["bitfinex","SOLUSD",1761106598671,2.50185755,185.88,185.86,66.46039001]
["bitfinex","SOLUSD",1761106598672,2.50185755,185.87,185.86,66.46039001]
["bitfinex","SOLUSD",1761106598986,10.87647521,185.88,185.86,66.46039001]
["bitfinex","SOLUSD",1761106599852,13.37833276,185.88,185.86,66.46039001]
["bitfinex","SOLUSD",1761106600456,2.50185755,185.89,185.86,79.91137462]
["bitfinex","SOLUSD",1761106600682,2.50185755,185.89,185.86,80.59137462]
["bitfinex","SOLUSD",1761106601053,2.50185755,185.89,185.86,79.91137462]
["bitfinex","SOLUSD",1761106601284,0.71,185.9,185.86,66.46039001]
["bitfinex","SOLUSD",1761106601285,3.21185755,185.88,185.86,66.46039001]
["bitfinex","SOLUSD",1761106601482,2.50185755,185.87,185.86,66.46039001]
["bitfinex","SOLUSD",1761106601660,3.21185755,185.87,185.86,66.46039001]
["bitfinex","SOLUSD",1761106603480,3.21185755,185.87,185.86,61.08]
["bitfinex","SOLUSD",1761106604782,3.21185755,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761106605383,35.56185755,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761106606587,39.15185981,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761106609268,6.80185981,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761106609587,3.21185755,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761106609785,3.59000226,185.88,185.86,6.26039384]
["bitfinex","SOLUSD",1761106609989,6.09185981,185.9,185.86,67.14039384]
["bitfinex","SOLUSD",1761106610164,3.59000226,185.92,185.87,0.68]
["bitfinex","SOLUSD",1761106610366,2.50185755,185.9,185.87,0.68]
["bitfinex","SOLUSD",1761106610579,6.09185981,185.9,185.87,0.68]
["bitfinex","SOLUSD",1761106610884,2.50185755,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1761106611076,6.80185981,185.89,185.86,61.08]
["bitfinex","SOLUSD",1761106611273,2.50185755,185.87,185.86,61.08]
["bitfinex","SOLUSD",1761106611497,6.09185981,185.87,185.86,61.08]
["bitfinex","SOLUSD",1761106611672,6.80185981,185.87,185.86,61.08]
["bitfinex","SOLUSD",1761106612073,3.21185755,185.87,185.86,61.08]
["bitfinex","SOLUSD",1761106612382,6.80185981,185.87,185.86,61.08]
["bitfinex","SOLUSD",1761106613300,4.30000226,185.87,185.86,61.08]
["bitfinex","SOLUSD",1761106613486,6.09185981,185.87,185.86,66.46039384]
["bitfinex","SOLUSD",1761106617793,6.80185981,185.87,185.86,61.08]
["bitfinex","SOLUSD",1761106619703,6.80185981,185.87,185.82,0.88]
["bitfinex","SOLUSD",1761106619704,18.44745702,185.87,185.82,0.08]
["bitfinex","SOLUSD",1761106620012,18.44745702,185.87,185.73,0.2]
["bitfinex","SOLUSD",1761106620013,33.75647521,185.82,185.73,0.2]
["bitfinex","SOLUSD",1761106620175,2.50185755,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761106620377,10.10535645,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761106620581,10.10535645,185.74,185.73,0.88]
["bitfinex","SOLUSD",1761106620977,7.6034989,185.74,185.73,6.2641598]
["bitfinex","SOLUSD",1761106621380,10.10535645,185.74,185.73,6.2641598]
["bitfinex","SOLUSD",1761106622182,10.10535645,185.74,185.73,0.88]
["bitfinex","SOLUSD",1761106622400,10.10535645,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761106622716,7.6034989,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761106622881,10.10535645,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761106623276,10.11603485,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761106623511,7.6141773,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761106623685,10.11603485,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761106624289,10.82603485,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761106624681,10.11603485,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761106624986,10.82603485,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761106625205,10.11603485,185.74,185.73,0.2]
["bitfinex","SOLUSD",1761106627214,16.13431435,185.74,185.73,0.88]
["bitfinex","SOLUSD",1761106627405,10.11603485,185.74,185.73,0.88]
["bitfinex","SOLUSD",1761106628226,14.59999445,185.74,185.73,6.2641598]
["bitfinex","SOLUSD",1761106628429,14.59999445,185.74,185.73,66.6241598]
["bitfinex","SOLUSD",1761106628599,12.0981369,185.74,185.73,66.6241598]
["bitfinex","SOLUSD",1761106628911,4.4839596,185.8,185.76,22.88]
["bitfinex","SOLUSD",1761106629114,3.98702842,185.79,185.77,3.72015759]
["bitfinex","SOLUSD",1761106629307,4.4839596,185.82,185.78,2.50185755]
["bitfinex","SOLUSD",1761106629506,3.98699431,185.81,185.79,0.5382421]
["bitfinex","SOLUSD",1761106629721,4.4839596,185.82,185.79,1.2182421]
["bitfinex","SOLUSD",1761106629722,3.98699431,185.8,185.79,1.2182421]
["bitfinex","SOLUSD",1761106630428,4.4839596,185.84,185.79,3.72009965]
["bitfinex","SOLUSD",1761106630727,3.98720178,185.83,185.8,2.28378072]
["bitfinex","SOLUSD",1761106630923,3.98720178,185.82,185.8,2.28378072]
["bitfinex","SOLUSD",1761106631117,4.4839596,185.83,185.81,6.06184166]
["bitfinex","SOLUSD",1761106631336,3.98753325,185.82,185.81,6.98562238]
["bitfinex","SOLUSD",1761106631516,3.98753325,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761106631825,3.98753325,185.82,185.81,6.06184166]
["bitfinex","SOLUSD",1761106632619,3.98753325,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761106633017,8.47149285,185.82,185.8,5.38210269]
["bitfinex","SOLUSD",1761106633237,5.59131397,185.81,185.77,0.53830004]
["bitfinex","SOLUSD",1761106633520,4.4839596,185.82,185.77,0.53830004]
["bitfinex","SOLUSD",1761106633521,5.59131397,185.8,185.77,0.68]
["bitfinex","SOLUSD",1761106633724,3.98753325,185.79,185.77,0.68]
["bitfinex","SOLUSD",1761106633897,3.98753325,185.78,185.77,0.68]
["bitfinex","SOLUSD",1761106634626,3.98753325,185.78,185.77,6.06300048]
["bitfinex","SOLUSD",1761106636713,3.98753325,185.78,185.77,7.6667812]
["bitfinex","SOLUSD",1761106637018,3.98753325,185.78,185.77,6.06300048]
["bitfinex","SOLUSD",1761106637223,3.98753325,185.78,185.77,8.20508124]
["bitfinex","SOLUSD",1761106637428,1.60378072,185.82,185.77,68.0267812]
["bitfinex","SOLUSD",1761106637626,3.98710861,185.81,185.78,0.68]
["bitfinex","SOLUSD",1761106637825,3.98710861,185.8,185.78,0.68]
["bitfinex","SOLUSD",1761106638131,3.98710861,185.79,185.78,2.82205179]
["bitfinex","SOLUSD",1761106638303,3.98710861,185.79,185.78,2.14205179]
["bitfinex","SOLUSD",1761106638627,4.4839596,185.83,185.78,20.98153935]
["bitfinex","SOLUSD",1761106638928,3.98749613,185.82,185.8,1.60378072]
["bitfinex","SOLUSD",1761106639110,3.98749613,185.81,185.8,1.60378072]
["bitfinex","SOLUSD",1761106639307,3.98749613,185.81,185.8,0.53821313]
["bitfinex","SOLUSD",1761106639501,3.98749613,185.81,185.8,2.14199385]
["bitfinex","SOLUSD",1761106639920,3.98749613,185.81,185.8,2.82199385]
["bitfinex","SOLUSD",1761106640737,3.98749613,185.81,185.8,8.20412517]
["bitfinex","SOLUSD",1761106640919,7.57638973,185.81,185.8,8.20412517]
["bitfinex","SOLUSD",1761106641118,7.57648411,185.81,185.8,8.20412517]
["bitfinex","SOLUSD",1761106641659,7.57648411,185.81,185.8,6.60034445]
["bitfinex","SOLUSD",1761106641935,7.57697872,185.81,185.8,8.20412517]
["bitfinex","SOLUSD",1761106643437,7.57697872,185.81,185.8,91.44412517]
["bitfinex","SOLUSD",1761106644025,7.57697872,185.81,185.8,89.33213132]
["bitfinex","SOLUSD",1761106644714,7.57697872,185.81,185.8,88.62213132]
["bitfinex","SOLUSD",1761106645727,12.06093832,185.81,185.8,88.62213132]
["bitfinex","SOLUSD",1761106646235,7.57697872,185.81,185.8,89.33213132]
["bitfinex","SOLUSD",1761106646538,7.57697872,185.81,185.8,88.62213132]
["bitfinex","SOLUSD",1761106648042,14.33471904,185.81,185.8,83.24]
["bitfinex","SOLUSD",1761106648227,57.56119425,185.81,185.77,65.74296242]
["bitfinex","SOLUSD",1761106648423,13.66471904,185.8,185.79,22.88]
["bitfinex","SOLUSD",1761106648625,12.06093832,185.8,185.79,22.88]
["bitfinex","SOLUSD",1761106649027,12.06093832,185.8,185.79,28.26242101]
["bitfinex","SOLUSD",1761106650027,7.57697872,185.8,185.79,28.26242101]
["bitfinex","SOLUSD",1761106651527,9.18075944,185.8,185.78,5.38269187]
["bitfinex","SOLUSD",1761106651717,7.57697872,185.79,185.78,5.38269187]
["bitfinex","SOLUSD",1761106652147,7.57697872,185.79,185.78,6.07269187]
["bitfinex","SOLUSD",1761106652325,7.57697872,185.79,185.78,66.43269187]
["bitfinex","SOLUSD",1761106652726,7.57697872,185.79,185.78,65.74269187]
["bitfinex","SOLUSD",1761106653032,8.28697872,185.79,185.78,65.74269187]
["bitfinex","SOLUSD",1761106653235,7.57697872,185.79,185.78,65.74269187]
["bitfinex","SOLUSD",1761106654260,12.06093832,185.79,185.78,65.74269187]
["bitfinex","SOLUSD",1761106654558,7.57697872,185.79,185.78,65.74269187]
["bitfinex","SOLUSD",1761106654927,7.57697872,185.79,185.78,66.41269187]
["bitfinex","SOLUSD",1761106655740,7.58232374,185.79,185.78,66.41269187]
["bitfinex","SOLUSD",1761106657225,3.5888936,185.79,185.78,66.41269187]
["bitfinex","SOLUSD",1761106658038,7.58411051,185.79,185.78,66.41269187]
["bitfinex","SOLUSD",1761106658442,7.58475445,185.79,185.78,66.41269187]
["bitfinex","SOLUSD",1761106658748,7.58475445,185.79,185.78,65.74269187]
["bitfinex","SOLUSD",1761106658937,7.58475445,185.79,185.78,66.41269187]
["bitfinex","SOLUSD",1761106659248,7.58494055,185.79,185.78,66.41269187]
["bitfinex","SOLUSD",1761106661626,7.58494055,185.79,185.78,65.74269187]
["bitfinex","SOLUSD",1761106663049,3.5888936,185.79,185.78,65.74269187]
["bitfinex","SOLUSD",1761106663255,7.59258728,185.79,185.78,65.74269187]
["bitfinex","SOLUSD",1761106663830,12.07654688,185.79,185.78,65.74269187]
["bitfinex","SOLUSD",1761106666740,7.59258728,185.79,185.78,56.64552814]
["bitfinex","SOLUSD",1761106668244,7.59258728,185.79,185.78,57.31552814]
["bitfinex","SOLUSD",1761106668446,7.59258728,185.79,185.78,62.69799837]
["bitfinex","SOLUSD",1761106668850,7.59258728,185.79,185.78,62.02799837]
["bitfinex","SOLUSD",1761106671047,7.59813619,185.79,185.78,62.02799837]
["bitfinex","SOLUSD",1761106672065,7.59813619,185.79,185.78,62.69799837]
["bitfinex","SOLUSD",1761106672248,7.59813619,185.79,185.78,64.30177909]
["bitfinex","SOLUSD",1761106672450,7.59813619,185.79,185.78,64.84005016]
["bitfinex","SOLUSD",1761106672764,3.5888936,185.79,185.78,64.84005016]
["bitfinex","SOLUSD",1761106673259,7.6073968,185.79,185.78,64.84005016]
["bitfinex","SOLUSD",1761106674946,3.5888936,185.79,185.78,64.84005016]
["bitfinex","SOLUSD",1761106675647,7.60536204,185.79,185.78,62.02799837]
["bitfinex","SOLUSD",1761106675837,8.31536204,185.79,185.78,62.02799837]
["bitfinex","SOLUSD",1761106676043,8.31520371,185.79,185.78,62.02799837]
["bitfinex","SOLUSD",1761106676765,7.60520371,185.79,185.78,62.02799837]
["bitfinex","SOLUSD",1761106677759,12.11171629,185.79,185.78,62.02799837]
["bitfinex","SOLUSD",1761106677961,7.60520371,185.79,185.78,62.02799837]
["bitfinex","SOLUSD",1761106678348,12.82171629,185.79,185.78,62.02799837]
["bitfinex","SOLUSD",1761106678754,12.82171629,185.79,185.78,5.38247023]
["bitfinex","SOLUSD",1761106679344,12.81843096,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761106679662,7.60167299,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761106680161,39.95167299,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761106680358,7.60167299,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761106680966,7.60167299,185.78,185.77,7.6567812]
["bitfinex","SOLUSD",1761106681152,4.50651258,185.82,185.77,70.15813756]
["bitfinex","SOLUSD",1761106681476,4.50651258,185.83,185.81,1.60378072]
["bitfinex","SOLUSD",1761106681645,4.50651258,185.85,185.82,2.14193592]
["bitfinex","SOLUSD",1761106681846,1.60378072,185.84,185.81,49.04385515]
["bitfinex","SOLUSD",1761106682041,6.1102933,185.83,185.81,49.04385515]
["bitfinex","SOLUSD",1761106682271,6.8202933,185.83,185.81,49.04385515]
["bitfinex","SOLUSD",1761106682575,0.71,185.82,185.81,49.04385515]
["bitfinex","SOLUSD",1761106682740,6.11914498,185.83,185.81,54.42569681]
["bitfinex","SOLUSD",1761106683063,5.22536426,185.83,185.81,54.42569681]
["bitfinex","SOLUSD",1761106683273,4.51536426,185.83,185.81,54.42569681]
["bitfinex","SOLUSD",1761106683442,5.17536426,185.83,185.81,54.42569681]
["bitfinex","SOLUSD",1761106683643,6.77914498,185.83,185.81,54.42569681]
["bitfinex","SOLUSD",1761106684968,2.26378072,185.82,185.79,5.38217399]
["bitfinex","SOLUSD",1761106685268,1.60378072,185.8,185.79,5.38217399]
["bitfinex","SOLUSD",1761106685748,6.77914498,185.81,185.79,5.38217399]
["bitfinex","SOLUSD",1761106687043,2.26378072,185.8,185.79,5.38217399]
["bitfinex","SOLUSD",1761106687244,2.26378072,185.8,185.78,49.04385515]
["bitfinex","SOLUSD",1761106687550,2.26378072,185.79,185.78,54.42656588]
["bitfinex","SOLUSD",1761106687983,2.26378072,185.79,185.74,14.13908805]
["bitfinex","SOLUSD",1761106687984,2.26378072,185.79,185.74,63.1829432]
["bitfinex","SOLUSD",1761106688152,1.60378072,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761106692275,2.26378072,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761106692649,2.5085993,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761106693386,6.12103638,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1761106694172,6.12103638,185.76,185.75,54.42743523]
["bitfinex","SOLUSD",1761106694952,3.61243708,185.76,185.75,54.42743523]
["bitfinex","SOLUSD",1761106695362,3.61243708,185.76,185.75,55.10743523]
["bitfinex","SOLUSD",1761106696400,3.61243708,185.76,185.75,54.42743523]
["bitfinex","SOLUSD",1761106697561,3.61243708,185.76,185.75,55.10743523]
["bitfinex","SOLUSD",1761106697880,3.61243708,185.76,185.75,54.42743523]
["bitfinex","SOLUSD",1761106699155,3.61042366,185.76,185.75,54.42743523]
["bitfinex","SOLUSD",1761106699355,3.61042366,185.76,185.75,55.10743523]
["bitfinex","SOLUSD",1761106703893,3.61042366,185.76,185.75,54.42743523]
["bitfinex","SOLUSD",1761106704179,3.61042366,185.76,185.75,55.14743523]
["bitfinex","SOLUSD",1761106704977,3.61042366,185.76,185.75,58.19439253]
["bitfinex","SOLUSD",1761106705175,4.51302958,185.82,185.75,71.65334273]
["bitfinex","SOLUSD",1761106705379,3.8934403,185.81,185.8,2.5085993]
["bitfinex","SOLUSD",1761106705567,3.8934403,185.82,185.8,3.2285993]
["bitfinex","SOLUSD",1761106705773,3.8934403,185.81,185.77,0.53830004]
["bitfinex","SOLUSD",1761106705980,29.90162888,185.86,185.8,2.5085993]
["bitfinex","SOLUSD",1761106706185,3.89333491,185.85,185.81,2.5085993]
["bitfinex","SOLUSD",1761106706401,3.89333491,185.84,185.8,2.5085993]
["bitfinex","SOLUSD",1761106706588,3.89333491,185.83,185.8,2.5085993]
["bitfinex","SOLUSD",1761106706790,26.0485993,185.85,185.81,0.72]
["bitfinex","SOLUSD",1761106706990,3.89293289,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1761106707188,3.89293289,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1761106707587,3.89293289,185.83,185.82,6.10155203]
["bitfinex","SOLUSD",1761106707796,3.89293289,185.85,185.82,6.10155203]
["bitfinex","SOLUSD",1761106707973,3.89286166,185.84,185.82,6.10155203]
["bitfinex","SOLUSD",1761106708297,2.5085993,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761106708484,3.89208821,185.85,185.82,6.10155203]
["bitfinex","SOLUSD",1761106708670,3.89208821,185.84,185.82,6.10155203]
["bitfinex","SOLUSD",1761106708871,3.1685993,185.86,185.82,6.10155203]
["bitfinex","SOLUSD",1761106709173,3.89208632,185.85,185.82,6.10155203]
["bitfinex","SOLUSD",1761106709884,3.89147357,185.85,185.82,6.10155203]
["bitfinex","SOLUSD",1761106710068,3.89147357,185.84,185.82,6.10155203]
["bitfinex","SOLUSD",1761106710272,2.5085993,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761106710490,3.89090897,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761106710671,3.89090897,185.85,185.83,0.72]
["bitfinex","SOLUSD",1761106711273,3.89090897,185.85,185.83,6.10117086]
["bitfinex","SOLUSD",1761106711982,3.89090897,185.85,185.83,54.42502601]
["bitfinex","SOLUSD",1761106712299,3.89090897,185.85,185.83,55.14502601]
["bitfinex","SOLUSD",1761106712795,3.89090897,185.85,185.83,54.42502601]
["bitfinex","SOLUSD",1761106714099,4.57090897,185.85,185.83,54.42502601]
["bitfinex","SOLUSD",1761106714302,3.89090897,185.84,185.83,54.42502601]
["bitfinex","SOLUSD",1761106715801,7.07950827,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106716005,7.08809022,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106716683,3.89949092,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106717215,7.51114008,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106717379,7.51253193,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106718492,7.51253193,185.84,185.83,54.42511759]
["bitfinex","SOLUSD",1761106720910,7.51254348,185.84,185.83,54.42511759]
["bitfinex","SOLUSD",1761106721995,10.02114278,185.84,185.83,54.42511759]
["bitfinex","SOLUSD",1761106722408,10.70114278,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106722594,53.92761799,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106722801,59.30859086,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106723204,43.05114278,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106723509,7.51227127,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106723712,10.02087057,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106723910,10.70087057,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106724214,8.19227127,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106724407,7.51227127,185.84,185.83,49.72385515]
["bitfinex","SOLUSD",1761106724613,10.02087057,185.84,185.83,49.72385515]
["bitfinex","SOLUSD",1761106724810,7.51227127,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106725516,7.51227127,185.84,185.83,54.42511759]
["bitfinex","SOLUSD",1761106726428,10.02087057,185.84,185.83,54.42511759]
["bitfinex","SOLUSD",1761106726616,10.02087057,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106726913,10.70087057,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106727611,10.02087057,185.84,185.83,49.04385515]
["bitfinex","SOLUSD",1761106728110,10.02087057,185.84,185.83,55.10511759]
["bitfinex","SOLUSD",1761106728412,7.51227127,185.84,185.83,55.10511759]
["bitfinex","SOLUSD",1761106729706,3.61164916,185.84,185.83,55.64324383]
["bitfinex","SOLUSD",1761106730301,2.5085993,185.88,185.83,69.09639994]
["bitfinex","SOLUSD",1761106730615,7.51136035,185.87,185.84,0.68]
["bitfinex","SOLUSD",1761106730802,3.6113979,185.86,185.84,49.72385515]
["bitfinex","SOLUSD",1761106731002,3.6113979,185.85,185.84,49.72385515]
["bitfinex","SOLUSD",1761106731204,3.61063722,185.89,185.85,0.68]
["bitfinex","SOLUSD",1761106731425,34.8585993,185.91,185.85,52.23245445]
["bitfinex","SOLUSD",1761106731426,3.61063722,185.88,185.85,52.23245445]
["bitfinex","SOLUSD",1761106731614,3.61063722,185.87,185.85,52.23245445]
["bitfinex","SOLUSD",1761106731921,2.5085993,185.91,185.86,6.06039384]
["bitfinex","SOLUSD",1761106732118,3.61076168,185.9,185.88,2.5085993]
["bitfinex","SOLUSD",1761106732321,7.02204776,185.93,185.88,2.5085993]
["bitfinex","SOLUSD",1761106732322,3.60938085,185.89,185.88,2.5085993]
["bitfinex","SOLUSD",1761106732616,3.60938085,185.92,185.88,2.5085993]
["bitfinex","SOLUSD",1761106732793,3.60938085,185.91,185.88,2.5085993]
["bitfinex","SOLUSD",1761106732996,3.61060253,185.93,185.9,2.5085993]
["bitfinex","SOLUSD",1761106733218,3.61060253,185.96,185.92,2.5085993]
["bitfinex","SOLUSD",1761106733418,3.61060253,185.97,185.95,2.5085993]
["bitfinex","SOLUSD",1761106733727,3.6074866,185.96,185.94,3.04640719]
["bitfinex","SOLUSD",1761106733904,3.6074866,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1761106734223,3.7074866,185.98,185.95,18.82226404]
["bitfinex","SOLUSD",1761106734625,3.7074866,185.98,185.96,0.68]
["bitfinex","SOLUSD",1761106735003,3.7074866,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1761106735004,6.8960859,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1761106735201,3.2885993,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1761106735600,2.6085993,185.98,185.95,6.05778972]
["bitfinex","SOLUSD",1761106735828,2.6085993,185.98,185.96,0.68]
["bitfinex","SOLUSD",1761106735829,0.1,185.98,185.96,0.68]
["bitfinex","SOLUSD",1761106736034,0.1,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761106736705,0.1,185.98,185.97,6.05721137]
["bitfinex","SOLUSD",1761106737205,0.1,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761106738226,0.1,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1761106738901,0.1,185.98,185.96,6.05750053]
["bitfinex","SOLUSD",1761106740618,0.1,185.99,185.98,22.88]
["bitfinex","SOLUSD",1761106740823,0.1,186.0,185.99,2.5085993]
["bitfinex","SOLUSD",1761106741122,0.1,186.0,185.99,3.1885993]
["bitfinex","SOLUSD",1761106741642,0.1,186.0,185.97,0.68]
["bitfinex","SOLUSD",1761106741810,0.1,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761106742201,0.1,186.0,185.99,0.68]
["bitfinex","SOLUSD",1761106742823,0.1,186.0,185.99,6.05663315]
["bitfinex","SOLUSD",1761106743497,0.1,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1761106743940,0.1,186.0,185.99,6.08663315]
["bitfinex","SOLUSD",1761106745328,2.6085993,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761106746333,2.5085993,185.99,185.96,18.82096566]
["bitfinex","SOLUSD",1761106746515,0.1,186.0,185.96,18.82096566]
["bitfinex","SOLUSD",1761106746715,0.1,186.0,185.99,2.5085993]
["bitfinex","SOLUSD",1761106746919,0.1,186.0,185.99,3.04626261]
["bitfinex","SOLUSD",1761106747114,1e-08,186.0,185.99,3.75626261]
["bitfinex","SOLUSD",1761106747420,1e-08,186.0,185.99,58.17675091]
["bitfinex","SOLUSD",1761106748026,1e-08,186.0,185.99,81.05675091]
["bitfinex","SOLUSD",1761106750231,1e-08,186.0,185.99,69.05322612]
["bitfinex","SOLUSD",1761106750427,1e-08,186.0,185.99,106.59322612]
["bitfinex","SOLUSD",1761106753420,2.5085993,186.1,186.05,48.84385514]
["bitfinex","SOLUSD",1761106753621,2.5085993,186.1,186.05,51.35245444]
["bitfinex","SOLUSD",1761106753938,3.2285993,186.1,186.05,52.06245444]
["bitfinex","SOLUSD",1761106754726,2.31949151,186.1,186.05,51.15334665]
["bitfinex","SOLUSD",1761106755427,1.59949151,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1761106755827,2.31949151,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1761106756029,2.31949151,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761106756338,1.59949151,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761106756539,2.31949151,186.08,186.05,54.21871629]
["bitfinex","SOLUSD",1761106756721,1.59949151,186.1,186.06,0.71]
["bitfinex","SOLUSD",1761106757213,33.07,186.12,186.06,0.71]
["bitfinex","SOLUSD",1761106757214,1.59949151,186.11,186.06,0.71]
["bitfinex","SOLUSD",1761106757417,1.59949151,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761106757945,1.59949151,186.11,186.07,5.91175363]
["bitfinex","SOLUSD",1761106758646,1.59949151,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761106759218,1.59949151,186.12,186.07,69.96347186]
["bitfinex","SOLUSD",1761106759927,33.07,186.15,186.08,2.81689477]
["bitfinex","SOLUSD",1761106760113,0.82,186.18,186.12,1.59949151]
["bitfinex","SOLUSD",1761106760318,0.82,186.18,186.12,50.98063442]
["bitfinex","SOLUSD",1761106760319,2.41949151,186.18,186.12,50.98063442]
["bitfinex","SOLUSD",1761106760528,1.59949151,186.16,186.12,48.84385514]
["bitfinex","SOLUSD",1761106760839,2.31949151,186.16,186.12,48.84385514]
["bitfinex","SOLUSD",1761106761423,2.31949151,186.16,186.12,54.21649312]
["bitfinex","SOLUSD",1761106761953,1.59949151,186.14,186.12,48.84385514]
["bitfinex","SOLUSD",1761106762251,1.59949151,186.13,186.11,5.37312351]
["bitfinex","SOLUSD",1761106762424,2.31949151,186.14,186.11,66.97312351]
["bitfinex","SOLUSD",1761106762621,10.87647521,186.11,186.05,62.28]
["bitfinex","SOLUSD",1761106762935,10.87647521,186.11,186.0,2.81712591]
["bitfinex","SOLUSD",1761106762936,1.59949151,186.06,186.0,2.81712591]
["bitfinex","SOLUSD",1761106763132,1.59949151,186.09,186.03,1.59949151]
["bitfinex","SOLUSD",1761106763329,0.72,186.11,186.04,2.13701032]
["bitfinex","SOLUSD",1761106763330,1.59949151,186.1,186.04,2.13701032]
["bitfinex","SOLUSD",1761106763637,1.59949151,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1761106764016,2.31949151,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1761106764216,1.59949151,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761106764426,1.59949151,186.13,186.08,0.53740326]
["bitfinex","SOLUSD",1761106764635,1.59949151,186.14,186.08,63.73689477]
["bitfinex","SOLUSD",1761106764832,1.59949151,186.14,186.08,64.41689477]
["bitfinex","SOLUSD",1761106765031,33.94949151,186.14,186.08,64.41689477]
["bitfinex","SOLUSD",1761106765630,1.59949151,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1761106766130,2.31949151,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1761106766517,39.12793914,186.17,186.09,18.80810359]
["bitfinex","SOLUSD",1761106766744,1.59949151,186.14,186.09,81.08810359]
["bitfinex","SOLUSD",1761106767727,2.31949151,186.14,186.09,81.08810359]
["bitfinex","SOLUSD",1761106767923,3.57257642,186.16,186.09,81.08810359]
["bitfinex","SOLUSD",1761106768131,1.59949151,186.14,186.09,81.08810359]
["bitfinex","SOLUSD",1761106768651,1.59949151,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761106768850,2.31949151,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761106769035,1.59949151,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761106769227,2.31949151,186.14,186.11,66.9731664]
["bitfinex","SOLUSD",1761106769423,1.59949151,186.14,186.11,66.9731664]
["bitfinex","SOLUSD",1761106769848,1.59949151,186.12,186.11,66.9731664]
["bitfinex","SOLUSD",1761106771480,1.59949151,186.12,186.11,61.6]
["bitfinex","SOLUSD",1761106771634,2.31949151,186.12,186.08,61.6]
["bitfinex","SOLUSD",1761106771834,1.59949151,186.09,186.08,61.6]
["bitfinex","SOLUSD",1761106772138,1.59949151,186.09,186.08,66.97403267]
["bitfinex","SOLUSD",1761106774948,3.57257642,186.12,186.08,67.68403267]
["bitfinex","SOLUSD",1761106775144,1.59949151,186.13,186.09,1.24737438]
["bitfinex","SOLUSD",1761106775346,7.48699924,186.12,186.09,62.84737438]
["bitfinex","SOLUSD",1761106775558,3.57257642,186.11,186.1,0.71]
["bitfinex","SOLUSD",1761106775751,3.57257642,186.12,186.1,0.71]
["bitfinex","SOLUSD",1761106776057,3.57257642,186.11,186.1,6.08345513]
["bitfinex","SOLUSD",1761106776268,7.49062095,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1761106777056,7.49062095,186.11,186.1,6.08345513]
["bitfinex","SOLUSD",1761106777558,7.49062095,186.11,186.1,69.28294664]
["bitfinex","SOLUSD",1761106777860,1.59949151,186.15,186.1,81.11709295]
["bitfinex","SOLUSD",1761106778042,9.12026287,186.14,186.1,81.11709295]
["bitfinex","SOLUSD",1761106778241,7.52077136,186.13,186.1,81.11709295]
["bitfinex","SOLUSD",1761106778457,7.52077136,186.12,186.11,0.71]
["bitfinex","SOLUSD",1761106778846,7.48248792,186.12,186.11,0.71]
["bitfinex","SOLUSD",1761106779047,3.60031321,186.12,186.11,6.0831664]
["bitfinex","SOLUSD",1761106779345,7.48354885,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761106779545,5.19980472,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761106780141,3.60031321,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761106780859,7.48486588,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761106782255,32.35,186.11,186.05,5.37489922]
["bitfinex","SOLUSD",1761106782452,1.59949151,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761106782766,5.19980472,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761106782956,5.19980472,186.06,186.02,62.6]
["bitfinex","SOLUSD",1761106783158,1.59949151,186.03,186.02,67.97576604]
["bitfinex","SOLUSD",1761106783360,5.19980472,186.03,185.95,0.71]
["bitfinex","SOLUSD",1761106783552,1.59949151,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1761106783751,6.39796604,186.03,185.96,5.37750053]
["bitfinex","SOLUSD",1761106783752,1.59949151,186.01,185.96,5.91525058]
["bitfinex","SOLUSD",1761106784069,7.50377519,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761106784257,3.60998189,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1761106784461,3.60998189,185.99,185.98,6.08692224]
["bitfinex","SOLUSD",1761106785257,1.59949151,186.0,185.98,6.08692224]
["bitfinex","SOLUSD",1761106785653,1.59949151,186.01,185.98,6.08692224]
["bitfinex","SOLUSD",1761106785864,3.610449,186.0,185.98,6.08692224]
["bitfinex","SOLUSD",1761106786074,1.59949151,186.0,185.98,6.08692224]
["bitfinex","SOLUSD",1761106786254,0.71,186.04,185.99,0.71]
["bitfinex","SOLUSD",1761106786573,1.59949151,186.01,185.99,0.71]
["bitfinex","SOLUSD",1761106786760,1.59949151,186.0,185.98,18.81922786]
["bitfinex","SOLUSD",1761106787164,0.71,186.03,185.98,18.81922786]
["bitfinex","SOLUSD",1761106787165,1.59949151,185.99,185.98,18.81922786]
["bitfinex","SOLUSD",1761106787358,3.61001075,186.01,185.98,19.52922786]
["bitfinex","SOLUSD",1761106787673,1.59949151,186.01,185.98,19.52922786]
["bitfinex","SOLUSD",1761106787870,1.59949151,186.0,185.98,18.81922786]
["bitfinex","SOLUSD",1761106788060,1.59949151,185.99,185.98,18.81922786]
["bitfinex","SOLUSD",1761106788259,1.59949151,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761106788472,1.59949151,186.01,185.99,0.71]
["bitfinex","SOLUSD",1761106789664,1.59949151,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761106792459,5.21026087,186.02,185.98,19.52922786]
["bitfinex","SOLUSD",1761106793661,1.59949151,186.01,185.98,19.52922786]
["bitfinex","SOLUSD",1761106797879,1.59949151,186.01,185.98,82.12922786]
["bitfinex","SOLUSD",1761106798883,1.59949151,186.02,185.99,0.71]
["bitfinex","SOLUSD",1761106799771,0.71,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1761106800373,2.30949151,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1761106800573,1.59949151,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1761106800969,2.30949151,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1761106801464,1.59949151,186.01,185.99,5.37660093]
["bitfinex","SOLUSD",1761106801669,1.59949151,186.0,185.99,62.6]
["bitfinex","SOLUSD",1761106802190,2.30949151,186.0,185.99,62.6]
["bitfinex","SOLUSD",1761106802577,2.30949151,186.0,185.99,67.97663315]
["bitfinex","SOLUSD",1761106803371,0.71,186.0,185.99,67.97663315]
["bitfinex","SOLUSD",1761106803862,5.21026087,186.02,185.99,67.97663315]
["bitfinex","SOLUSD",1761106804068,1.59949151,186.02,185.99,67.97663315]
["bitfinex","SOLUSD",1761106804263,2.31949151,186.02,185.99,67.97663315]
["bitfinex","SOLUSD",1761106804681,1.59949151,186.01,185.99,67.97663315]
["bitfinex","SOLUSD",1761106804874,2.31949151,186.01,185.99,67.97663315]
["bitfinex","SOLUSD",1761106805168,2.31949151,186.0,185.99,62.6]
["bitfinex","SOLUSD",1761106805772,13.19596672,186.0,185.99,62.6]
["bitfinex","SOLUSD",1761106805972,13.19596672,186.0,185.96,62.6]
["bitfinex","SOLUSD",1761106805973,10.87647521,185.99,185.96,62.6]
["bitfinex","SOLUSD",1761106806187,1.59949151,185.97,185.95,62.6]
["bitfinex","SOLUSD",1761106806517,1.59949151,185.96,185.95,67.97777425]
["bitfinex","SOLUSD",1761106807382,2.31949151,185.97,185.95,67.97777425]
["bitfinex","SOLUSD",1761106807980,5.20501023,185.98,185.95,68.65777425]
["bitfinex","SOLUSD",1761106808170,1.59949151,185.99,185.95,68.65777425]
["bitfinex","SOLUSD",1761106808567,1.59949151,185.98,185.95,67.97777425]
["bitfinex","SOLUSD",1761106808802,2.31949151,185.98,185.95,67.97777425]
["bitfinex","SOLUSD",1761106810973,2.31949151,185.97,185.95,67.97777425]
["bitfinex","SOLUSD",1761106811175,1.59949151,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761106811492,1.59949151,185.96,185.95,67.97778972]
["bitfinex","SOLUSD",1761106811866,1.59949151,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761106812078,2.31949151,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761106812566,4.32551872,185.98,185.95,67.97778972]
["bitfinex","SOLUSD",1761106812790,3.60551872,185.98,185.95,67.97778972]
["bitfinex","SOLUSD",1761106813106,4.50847561,186.07,185.97,6.97670288]
["bitfinex","SOLUSD",1761106813404,5.92077578,186.07,186.01,1.59949151]
["bitfinex","SOLUSD",1761106813594,1.59949151,186.06,186.0,1.59949151]
["bitfinex","SOLUSD",1761106813788,1.59949151,186.06,185.98,1.21769222]
["bitfinex","SOLUSD",1761106813789,1.59949151,186.05,185.99,1.59949151]
["bitfinex","SOLUSD",1761106814006,1.59949151,186.02,185.97,18.82023981]
["bitfinex","SOLUSD",1761106814305,43.22647521,186.06,185.97,20.95745245]
["bitfinex","SOLUSD",1761106814306,1.59949151,186.03,185.97,20.95745245]
["bitfinex","SOLUSD",1761106814482,0.72,186.04,185.98,0.68]
["bitfinex","SOLUSD",1761106814804,1.59949151,186.03,185.98,0.68]
["bitfinex","SOLUSD",1761106815011,1.59949151,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1761106815209,2.31949151,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1761106815702,3.60128427,186.05,185.99,5.37663315]
["bitfinex","SOLUSD",1761106815703,1.59949151,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761106815881,1.59949151,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761106816089,2.31949151,186.03,185.99,6.05663315]
["bitfinex","SOLUSD",1761106816294,5.92286089,186.03,185.99,6.05663315]
["bitfinex","SOLUSD",1761106816486,2.31949151,186.03,185.99,6.05663315]
["bitfinex","SOLUSD",1761106816687,6.82469894,186.03,185.99,6.05663315]
["bitfinex","SOLUSD",1761106816895,3.22132956,186.03,185.99,6.05663315]
["bitfinex","SOLUSD",1761106817295,0.72,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1761106817993,0.72,186.02,185.98,6.05692224]
["bitfinex","SOLUSD",1761106818192,3.22132956,186.02,185.98,6.05692224]
["bitfinex","SOLUSD",1761106818708,3.60336938,186.03,185.98,18.81922786]
["bitfinex","SOLUSD",1761106818915,3.60336938,186.04,185.99,3.18132956]
["bitfinex","SOLUSD",1761106819214,4.32336938,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761106819512,4.32336938,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1761106819809,6.82469894,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1761106821098,6.10469894,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1761106821304,3.60336938,186.04,186.02,3.17132956]
["bitfinex","SOLUSD",1761106821499,3.60336938,186.07,186.03,2.50132956]
["bitfinex","SOLUSD",1761106821830,3.60336938,186.06,186.03,65.77132956]
["bitfinex","SOLUSD",1761106822016,3.60336938,186.05,186.03,63.27]
["bitfinex","SOLUSD",1761106822315,3.60336938,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761106822494,3.60336938,186.06,186.04,6.04518813]
["bitfinex","SOLUSD",1761106822690,3.60336938,186.05,186.04,6.04518813]
["bitfinex","SOLUSD",1761106823003,3.60336938,186.07,186.05,0.67]
["bitfinex","SOLUSD",1761106823201,16.09068694,186.1,186.05,63.27]
["bitfinex","SOLUSD",1761106823202,3.60336938,186.06,186.05,63.27]
["bitfinex","SOLUSD",1761106823416,3.60336938,186.06,186.05,65.77132956]
["bitfinex","SOLUSD",1761106823716,3.60336938,186.09,186.05,65.77132956]
["bitfinex","SOLUSD",1761106823915,4.50421173,186.11,186.05,65.77132956]
["bitfinex","SOLUSD",1761106823916,3.60336938,186.08,186.06,3.17132956]
["bitfinex","SOLUSD",1761106824105,3.60336938,186.07,186.05,65.10132956]
["bitfinex","SOLUSD",1761106824305,4.50421173,186.11,186.06,5.37461034]
["bitfinex","SOLUSD",1761106824500,3.61215775,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1761106824700,3.61215775,186.09,186.07,0.67]
["bitfinex","SOLUSD",1761106824901,3.61215775,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761106825109,3.61215775,186.07,186.06,6.04461034]
["bitfinex","SOLUSD",1761106826323,3.61215775,186.07,186.06,6.58207137]
["bitfinex","SOLUSD",1761106827223,3.61215775,186.07,186.06,6.04461034]
["bitfinex","SOLUSD",1761106829418,3.61215775,186.1,186.06,6.04461034]
["bitfinex","SOLUSD",1761106829599,3.61215775,186.09,186.06,6.04461034]
["bitfinex","SOLUSD",1761106829800,3.61215775,186.08,186.06,6.04461034]
["bitfinex","SOLUSD",1761106830101,3.61215775,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761106830317,6.11348731,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761106830518,6.82348731,186.07,186.05,67.97486042]
["bitfinex","SOLUSD",1761106830719,3.61215775,186.06,186.05,67.97486042]
["bitfinex","SOLUSD",1761106831824,3.61215775,186.06,186.05,68.64486042]
["bitfinex","SOLUSD",1761106832724,3.61215775,186.06,186.05,67.97486042]
["bitfinex","SOLUSD",1761106836132,6.80348731,186.06,186.05,62.6]
["bitfinex","SOLUSD",1761106836424,10.66807826,186.06,186.04,62.6]
["bitfinex","SOLUSD",1761106836631,53.89455347,186.05,186.04,62.6]
["bitfinex","SOLUSD",1761106837633,53.89455347,186.05,186.02,5.37562584]
["bitfinex","SOLUSD",1761106837831,2.50132956,186.03,186.02,5.37562584]
["bitfinex","SOLUSD",1761106838135,6.11348731,186.03,186.02,5.37562584]
["bitfinex","SOLUSD",1761106838437,2.50132956,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761106838639,6.11348731,186.03,186.01,67.97605505]
["bitfinex","SOLUSD",1761106839137,2.50132956,186.03,186.01,67.97605505]
["bitfinex","SOLUSD",1761106839311,6.11407621,186.03,186.01,67.97605505]
["bitfinex","SOLUSD",1761106839515,2.50132956,186.02,186.01,62.6]
["bitfinex","SOLUSD",1761106840337,2.50132956,186.02,186.01,67.97605505]
["bitfinex","SOLUSD",1761106840523,6.11407232,186.02,186.01,67.97605505]
["bitfinex","SOLUSD",1761106841710,6.11407232,186.02,186.01,62.6]
["bitfinex","SOLUSD",1761106841924,3.19132956,186.02,185.98,62.6]
["bitfinex","SOLUSD",1761106842110,2.50132956,186.0,185.98,62.6]
["bitfinex","SOLUSD",1761106842310,2.50132956,186.0,185.98,67.97691799]
["bitfinex","SOLUSD",1761106842540,0.69,186.01,185.98,62.6]
["bitfinex","SOLUSD",1761106842541,2.50132956,185.99,185.98,62.6]
["bitfinex","SOLUSD",1761106843142,6.11465364,185.99,185.98,67.97692224]
["bitfinex","SOLUSD",1761106844011,6.80465364,185.99,185.98,62.6]
["bitfinex","SOLUSD",1761106844836,43.22647521,185.98,185.95,5.37777733]
["bitfinex","SOLUSD",1761106845037,3.61332408,185.97,185.96,0.7]
["bitfinex","SOLUSD",1761106845850,3.61332408,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761106846030,3.61332408,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761106846345,6.80465364,185.98,185.95,5.3775075]
["bitfinex","SOLUSD",1761106846526,3.61332408,185.97,185.95,5.3775075]
["bitfinex","SOLUSD",1761106847121,3.61332408,185.97,185.95,6.0775075]
["bitfinex","SOLUSD",1761106848138,2.50132956,185.98,185.95,6.0775075]
["bitfinex","SOLUSD",1761106848338,6.11465364,185.98,185.95,6.0775075]
["bitfinex","SOLUSD",1761106848639,25.38132956,185.96,185.89,1.23795255]
["bitfinex","SOLUSD",1761106848941,3.61332408,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761106849645,3.61332408,185.95,185.91,63.3]
["bitfinex","SOLUSD",1761106849836,3.61332408,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761106850022,3.61332408,185.95,185.92,6.07865748]
["bitfinex","SOLUSD",1761106850638,3.61332408,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761106850940,3.61332408,185.95,185.93,0.7]
["bitfinex","SOLUSD",1761106851140,3.61332408,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1761106851320,25.38132956,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1761106851821,6.11161866,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1761106852025,6.11161866,185.95,185.91,76.74664622]
["bitfinex","SOLUSD",1761106852026,6.11161866,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761106852227,6.80161866,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761106852423,2.50132956,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1761106853233,3.6102891,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761106853234,2.50132956,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761106853626,2.50132956,185.93,185.92,67.97865748]
["bitfinex","SOLUSD",1761106854743,2.50132956,185.94,185.92,67.97865748]
["bitfinex","SOLUSD",1761106855451,6.80161866,185.95,185.92,67.97865748]
["bitfinex","SOLUSD",1761106855943,6.11161866,185.95,185.92,68.67865748]
["bitfinex","SOLUSD",1761106856852,6.80161866,185.95,185.92,67.97865748]
["bitfinex","SOLUSD",1761106857549,3.19132956,185.95,185.92,67.97865748]
["bitfinex","SOLUSD",1761106857733,2.50132956,185.94,185.92,67.97865748]
["bitfinex","SOLUSD",1761106858542,3.19132956,185.94,185.92,62.6]
["bitfinex","SOLUSD",1761106858967,2.50132956,185.94,185.92,67.97853418]
["bitfinex","SOLUSD",1761106860265,2.50132956,185.94,185.92,67.97863078]
["bitfinex","SOLUSD",1761106861441,6.11161866,185.95,185.92,67.97863078]
["bitfinex","SOLUSD",1761106861642,6.11161866,185.95,185.92,68.67863078]
["bitfinex","SOLUSD",1761106861837,62.03161866,185.94,185.88,67.97970381]
["bitfinex","SOLUSD",1761106862043,55.23,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761106863157,57.73132956,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761106863347,2.50132956,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761106863959,2.50132956,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761106865258,2.50132956,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761106865463,46.42780477,185.93,185.89,6.07952552]
["bitfinex","SOLUSD",1761106866080,3.20132956,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1761106866293,2.50132956,185.91,185.89,67.97952552]
["bitfinex","SOLUSD",1761106868878,2.50132956,185.91,185.89,62.6]
["bitfinex","SOLUSD",1761106869061,2.50132956,185.9,185.89,62.6]
["bitfinex","SOLUSD",1761106870969,2.50132956,185.91,185.89,67.97952552]
["bitfinex","SOLUSD",1761106872363,32.35,185.92,185.89,67.97952552]
["bitfinex","SOLUSD",1761106872559,32.35,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761106873165,34.85132956,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761106873460,45.72780477,185.91,185.9,62.6]
["bitfinex","SOLUSD",1761106873770,49.32955641,185.91,185.9,62.6]
["bitfinex","SOLUSD",1761106873963,50.02955641,185.91,185.9,62.6]
["bitfinex","SOLUSD",1761106878382,53.84084007,185.91,185.9,62.6]
["bitfinex","SOLUSD",1761106878685,52.94250169,185.91,185.9,62.6]
["bitfinex","SOLUSD",1761106881784,58.32144849,185.91,185.9,62.6]
["bitfinex","SOLUSD",1761106882382,58.32799213,185.91,185.9,62.6]
["bitfinex","SOLUSD",1761106883984,43.22647521,185.9,185.86,67.98037105]
["bitfinex","SOLUSD",1761106884164,9.02257012,185.89,185.86,68.67037105]
["bitfinex","SOLUSD",1761106884364,3.60175164,185.88,185.86,68.67037105]
["bitfinex","SOLUSD",1761106884562,5.20474282,185.87,185.86,62.6]
["bitfinex","SOLUSD",1761106884874,9.02670396,185.87,185.86,62.6]
["bitfinex","SOLUSD",1761106885074,41.37723174,185.87,185.86,62.6]
["bitfinex","SOLUSD",1761106885481,52.25370695,185.87,185.86,62.6]
["bitfinex","SOLUSD",1761106885676,52.96370695,185.87,185.86,62.6]
["bitfinex","SOLUSD",1761106886279,52.25370695,185.87,185.86,62.6]
["bitfinex","SOLUSD",1761106887387,7.42424056,185.87,185.86,68.67039384]
["bitfinex","SOLUSD",1761106887588,3.60175164,185.87,185.86,68.67039384]
["bitfinex","SOLUSD",1761106890390,3.60175164,185.89,185.86,83.72436963]
["bitfinex","SOLUSD",1761106890697,32.36,185.92,185.87,2.29299118]
["bitfinex","SOLUSD",1761106890884,7.43844628,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1761106891087,3.61625308,185.9,185.88,6.06981493]
["bitfinex","SOLUSD",1761106891278,3.61625308,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761106891801,3.61625308,185.89,185.88,6.06981493]
["bitfinex","SOLUSD",1761106892000,3.61625308,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761106892372,3.61625308,185.89,185.88,6.06981493]
["bitfinex","SOLUSD",1761106893579,3.61625308,185.89,185.88,7.67280611]
["bitfinex","SOLUSD",1761106894388,3.61625308,185.89,185.88,6.06981493]
["bitfinex","SOLUSD",1761106894694,3.61625308,185.89,185.88,70.8107876]
["bitfinex","SOLUSD",1761106894993,3.61625308,185.93,185.89,62.6]
["bitfinex","SOLUSD",1761106895302,3.61625308,185.92,185.9,0.53792361]
["bitfinex","SOLUSD",1761106895473,1.60299118,185.98,185.9,0.53792361]
["bitfinex","SOLUSD",1761106895474,3.61625308,185.96,185.9,1.19792361]
["bitfinex","SOLUSD",1761106895673,3.61625308,185.95,185.9,1.19792361]
["bitfinex","SOLUSD",1761106895878,3.61868832,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761106896091,10.87647521,185.98,185.92,0.53786574]
["bitfinex","SOLUSD",1761106896396,3.61886177,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1761106896600,3.61886177,185.96,185.94,67.97807895]
["bitfinex","SOLUSD",1761106896786,12.47946639,185.98,185.95,0.66]
["bitfinex","SOLUSD",1761106896981,3.61832404,185.97,185.95,0.66]
["bitfinex","SOLUSD",1761106897186,3.61832404,185.96,185.95,0.66]
["bitfinex","SOLUSD",1761106897987,3.61832404,185.96,185.94,62.6]
["bitfinex","SOLUSD",1761106898188,3.61832404,185.95,185.94,63.26]
["bitfinex","SOLUSD",1761106899118,3.61832404,185.95,185.94,68.63807895]
["bitfinex","SOLUSD",1761106899409,3.61832404,185.95,185.94,70.24107013]
["bitfinex","SOLUSD",1761106899581,3.61832404,185.98,185.94,70.24107013]
["bitfinex","SOLUSD",1761106899779,3.61832404,185.97,185.95,0.66]
["bitfinex","SOLUSD",1761106900084,3.61832404,185.96,185.95,0.66]
["bitfinex","SOLUSD",1761106901201,3.61832404,185.96,185.95,2.26299118]
["bitfinex","SOLUSD",1761106901581,3.61832404,185.96,185.95,7.6407809]
["bitfinex","SOLUSD",1761106901908,3.61832404,185.96,185.95,70.2407809]
["bitfinex","SOLUSD",1761106902406,3.61832404,186.0,185.95,70.2407809]
["bitfinex","SOLUSD",1761106902602,16.98367812,186.01,185.95,70.2407809]
["bitfinex","SOLUSD",1761106902603,3.61832404,185.99,185.96,6.03723344]
["bitfinex","SOLUSD",1761106902804,3.61832404,186.0,185.98,1.60299118]
["bitfinex","SOLUSD",1761106903004,22.88,186.02,185.99,2.26299118]
["bitfinex","SOLUSD",1761106903308,3.61502316,186.01,185.99,2.26299118]
["bitfinex","SOLUSD",1761106903507,3.61502316,186.0,185.99,1.60299118]
["bitfinex","SOLUSD",1761106903800,3.61502316,186.01,185.99,1.60299118]
["bitfinex","SOLUSD",1761106904001,3.61502316,186.0,185.99,1.60299118]
["bitfinex","SOLUSD",1761106904203,3.61502316,186.01,185.99,1.60299118]
["bitfinex","SOLUSD",1761106904709,3.61502316,186.01,186.0,0.66]
["bitfinex","SOLUSD",1761106905204,3.61502316,186.01,186.0,68.63634408]
["bitfinex","SOLUSD",1761106905407,3.61502316,186.03,186.0,68.63634408]
["bitfinex","SOLUSD",1761106905706,3.61502316,186.03,186.01,0.66]
["bitfinex","SOLUSD",1761106906634,3.61502316,186.02,186.0,62.6]
["bitfinex","SOLUSD",1761106907109,3.61502316,186.02,186.01,0.66]
["bitfinex","SOLUSD",1761106907308,3.61502316,186.03,186.01,0.66]
["bitfinex","SOLUSD",1761106908190,3.61502316,186.03,186.01,6.03592508]
["bitfinex","SOLUSD",1761106908391,33.96299118,186.07,186.02,0.66]
["bitfinex","SOLUSD",1761106908596,3.60504934,186.06,186.03,1.60299118]
["bitfinex","SOLUSD",1761106908921,3.60504934,186.07,186.03,1.60299118]
["bitfinex","SOLUSD",1761106909082,3.60504934,186.07,186.04,0.66]
["bitfinex","SOLUSD",1761106909715,37.56804052,186.08,186.04,0.66]
["bitfinex","SOLUSD",1761106909899,5.20804052,186.07,186.04,0.66]
["bitfinex","SOLUSD",1761106910904,5.20804052,186.07,186.04,6.03505798]
["bitfinex","SOLUSD",1761106911614,1.60299118,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761106911809,3.59870965,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761106912389,3.59870965,186.08,186.05,6.03479338]
["bitfinex","SOLUSD",1761106913109,3.59870965,186.08,186.05,5.37479338]
["bitfinex","SOLUSD",1761106913286,32.36,186.09,186.06,0.66]
["bitfinex","SOLUSD",1761106913489,32.36,186.09,186.06,63.26]
["bitfinex","SOLUSD",1761106915304,1.60299118,186.08,186.06,63.26]
["bitfinex","SOLUSD",1761106915899,33.96299118,186.09,186.06,63.26]
["bitfinex","SOLUSD",1761106916320,32.36,186.09,186.07,0.66]
["bitfinex","SOLUSD",1761106916627,32.36,186.09,186.07,63.26]
["bitfinex","SOLUSD",1761106917312,33.96299118,186.09,186.07,62.6]
["bitfinex","SOLUSD",1761106917489,34.66299118,186.09,186.07,62.6]
["bitfinex","SOLUSD",1761106917919,33.96299118,186.09,186.07,62.6]
["bitfinex","SOLUSD",1761106922403,1.60299118,186.08,186.07,62.6]
["bitfinex","SOLUSD",1761106922609,2.30299118,186.08,186.07,62.6]
["bitfinex","SOLUSD",1761106923121,13.17946639,186.08,186.07,62.6]
["bitfinex","SOLUSD",1761106923291,16.76729195,186.08,186.07,62.6]
["bitfinex","SOLUSD",1761106923496,13.17946639,186.08,186.07,62.6]
["bitfinex","SOLUSD",1761106924795,45.53946639,186.08,186.07,62.6]
["bitfinex","SOLUSD",1761106925005,50.91349906,186.08,186.07,62.6]
["bitfinex","SOLUSD",1761106926592,54.50185794,186.08,186.07,62.6]
["bitfinex","SOLUSD",1761106927922,50.91349906,186.08,186.07,62.6]
["bitfinex","SOLUSD",1761106928995,54.50303414,186.08,186.07,62.6]
["bitfinex","SOLUSD",1761106930725,49.12900147,186.08,186.07,62.6]
["bitfinex","SOLUSD",1761106931204,32.36,186.11,186.07,68.68432149]
["bitfinex","SOLUSD",1761106931409,32.36,186.11,186.08,0.71]
["bitfinex","SOLUSD",1761106931717,32.36,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761106932218,1.60299118,186.13,186.1,0.71]
["bitfinex","SOLUSD",1761106932423,1.60299118,186.12,186.1,63.31]
["bitfinex","SOLUSD",1761106933822,5.19576253,186.13,186.11,0.71]
["bitfinex","SOLUSD",1761106934132,3.59277135,186.13,186.11,6.08301132]
["bitfinex","SOLUSD",1761106934311,5.19576253,186.15,186.11,6.08301132]
["bitfinex","SOLUSD",1761106934620,3.59277135,186.15,186.12,0.71]
["bitfinex","SOLUSD",1761106934829,10.64540925,186.18,186.13,0.5372589]
["bitfinex","SOLUSD",1761106934830,1.70299118,186.18,186.13,0.5372589]
["bitfinex","SOLUSD",1761106934999,3.59569241,186.17,186.13,0.5372589]
["bitfinex","SOLUSD",1761106935199,5.29868359,186.18,186.14,0.71]
["bitfinex","SOLUSD",1761106936001,3.69569241,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761106936421,3.69569241,186.18,186.16,0.71]
["bitfinex","SOLUSD",1761106936620,3.69569241,186.18,186.16,2.31299118]
["bitfinex","SOLUSD",1761106936827,0.1,186.18,186.16,2.31299118]
["bitfinex","SOLUSD",1761106937023,0.1,186.18,186.17,0.71]
["bitfinex","SOLUSD",1761106937538,0.1,186.18,186.17,2.31299118]
["bitfinex","SOLUSD",1761106937904,0.1,186.18,186.17,7.68442589]
["bitfinex","SOLUSD",1761106938609,0.1,186.19,186.17,7.68442589]
["bitfinex","SOLUSD",1761106938804,0.1,186.19,186.18,2.8501058]
["bitfinex","SOLUSD",1761106940112,0.1,186.19,186.18,8.221252]
["bitfinex","SOLUSD",1761106940728,0.1,186.19,186.18,9.11302373]
["bitfinex","SOLUSD",1761106942129,0.1,186.19,186.18,6.61826082]
["bitfinex","SOLUSD",1761106942315,0.1,186.19,186.18,9.11302373]
["bitfinex","SOLUSD",1761106942629,0.1,186.19,186.18,71.71302373]
["bitfinex","SOLUSD",1761106943629,3.25476291,186.19,186.15,0.71]
["bitfinex","SOLUSD",1761106943832,2.49476291,186.17,186.14,5.3722921]
["bitfinex","SOLUSD",1761106944021,2.49476291,186.17,186.13,63.31]
["bitfinex","SOLUSD",1761106944022,2.49476291,186.17,186.13,5.37257315]
["bitfinex","SOLUSD",1761106944222,3.15476291,186.17,186.13,5.37257315]
["bitfinex","SOLUSD",1761106944423,2.49476291,186.16,186.13,6.08257315]
["bitfinex","SOLUSD",1761106944616,3.15476291,186.17,186.13,6.08257315]
["bitfinex","SOLUSD",1761106944938,6.09045532,186.18,186.14,0.71]
["bitfinex","SOLUSD",1761106945123,3.59569241,186.18,186.14,0.71]
["bitfinex","SOLUSD",1761106946240,3.59569241,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761106946428,6.09045532,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761106946618,6.09045532,186.18,186.15,6.08201181]
["bitfinex","SOLUSD",1761106946817,6.75045532,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1761106947232,6.75045532,186.18,186.14,5.37226035]
["bitfinex","SOLUSD",1761106947415,6.09045532,186.17,186.13,6.08256297]
["bitfinex","SOLUSD",1761106947724,2.49476291,186.16,186.13,6.08256297]
["bitfinex","SOLUSD",1761106947909,2.49476291,186.15,186.13,5.37256297]
["bitfinex","SOLUSD",1761106948219,2.49476291,186.15,186.12,5.37285919]
["bitfinex","SOLUSD",1761106948220,3.15476291,186.15,186.12,5.37285919]
["bitfinex","SOLUSD",1761106948759,2.49476291,186.16,186.12,6.08285919]
["bitfinex","SOLUSD",1761106948913,6.75045532,186.16,186.12,6.08285919]
["bitfinex","SOLUSD",1761106949113,3.15476291,186.16,186.12,6.08285919]
["bitfinex","SOLUSD",1761106949342,6.75045532,186.16,186.12,6.08285919]
["bitfinex","SOLUSD",1761106949550,3.15476291,186.16,186.12,6.08285919]
["bitfinex","SOLUSD",1761106949744,2.49476291,186.15,186.12,6.08285919]
["bitfinex","SOLUSD",1761106950335,0.66,186.16,186.12,6.08285919]
["bitfinex","SOLUSD",1761106950521,4.25569241,186.16,186.12,6.08285919]
["bitfinex","SOLUSD",1761106950845,2.49476291,186.15,186.12,6.08285919]
["bitfinex","SOLUSD",1761106951020,3.15476291,186.16,186.12,6.08285919]
["bitfinex","SOLUSD",1761106951222,3.59569241,186.17,186.13,0.71]
["bitfinex","SOLUSD",1761106951536,2.49476291,186.15,186.12,5.37285919]
["bitfinex","SOLUSD",1761106951837,3.15476291,186.15,186.12,5.37285919]
["bitfinex","SOLUSD",1761106952033,3.15476291,186.15,186.12,62.6]
["bitfinex","SOLUSD",1761106952034,2.49476291,186.13,186.12,62.6]
["bitfinex","SOLUSD",1761106952831,4.25743645,186.14,186.12,62.6]
["bitfinex","SOLUSD",1761106953039,2.49476291,186.13,186.12,62.6]
["bitfinex","SOLUSD",1761106954531,6.09219936,186.14,186.12,62.6]
["bitfinex","SOLUSD",1761106955356,6.09219936,186.14,186.12,67.97282264]
["bitfinex","SOLUSD",1761106955650,2.49476291,186.14,186.12,68.64282264]
["bitfinex","SOLUSD",1761106956124,2.49476291,186.14,186.12,67.97282264]
["bitfinex","SOLUSD",1761106956441,2.49476291,186.14,186.12,62.6]
["bitfinex","SOLUSD",1761106957139,4.24743645,186.16,186.12,67.9726228]
["bitfinex","SOLUSD",1761106957345,2.49476291,186.14,186.12,68.6426228]
["bitfinex","SOLUSD",1761106959438,2.49476291,186.14,186.12,62.6]
["bitfinex","SOLUSD",1761106960045,34.85476291,186.15,186.12,68.64287453]
["bitfinex","SOLUSD",1761106960624,2.49476291,186.13,186.12,68.64287453]
["bitfinex","SOLUSD",1761106963134,2.49476291,186.13,186.12,63.27]
["bitfinex","SOLUSD",1761106963342,2.49476291,186.13,186.12,62.6]
["bitfinex","SOLUSD",1761106965341,2.49476291,186.13,186.12,67.97287771]
["bitfinex","SOLUSD",1761106965553,2.49476291,186.13,186.12,68.64287771]
["bitfinex","SOLUSD",1761106970272,2.49476291,186.13,186.12,62.6]
["bitfinex","SOLUSD",1761106970634,4.25128748,186.15,186.12,62.6]
["bitfinex","SOLUSD",1761106970860,3.60128748,186.15,186.12,68.64286479]
["bitfinex","SOLUSD",1761106971050,2.49476291,186.13,186.12,68.64286479]
["bitfinex","SOLUSD",1761106972053,2.49476291,186.14,186.12,68.64286479]
["bitfinex","SOLUSD",1761106972252,6.09605039,186.14,186.13,0.67]
["bitfinex","SOLUSD",1761106972452,25.37476291,186.14,186.13,0.67]
["bitfinex","SOLUSD",1761106972661,28.97605039,186.14,186.12,67.97286479]
["bitfinex","SOLUSD",1761106972859,6.09605039,186.13,186.12,68.64286479]
["bitfinex","SOLUSD",1761106973461,6.09605039,186.13,186.12,62.6]
["bitfinex","SOLUSD",1761106973964,6.09605039,186.13,186.12,68.64287771]
["bitfinex","SOLUSD",1761106980473,6.09605039,186.13,186.12,62.6]
["bitfinex","SOLUSD",1761106981572,6.74605039,186.13,186.12,62.6]
["bitfinex","SOLUSD",1761106981763,10.52481458,186.13,186.12,62.6]
["bitfinex","SOLUSD",1761106981963,9.87481458,186.13,186.12,62.6]
["bitfinex","SOLUSD",1761106982270,43.23647521,186.12,186.09,62.6]
["bitfinex","SOLUSD",1761106982474,2.49476291,186.1,186.06,5.37451116]
["bitfinex","SOLUSD",1761106982648,2.49476291,186.07,186.06,67.97451116]
["bitfinex","SOLUSD",1761106982852,2.49476291,186.07,186.06,68.64451116]
["bitfinex","SOLUSD",1761106983574,2.49476291,186.07,186.06,67.97451116]
["bitfinex","SOLUSD",1761106983764,6.79060613,186.07,186.06,62.6]
["bitfinex","SOLUSD",1761106984270,6.11060613,186.07,186.06,62.6]
["bitfinex","SOLUSD",1761106984879,6.11060613,186.07,186.06,68.63461034]
["bitfinex","SOLUSD",1761106986474,6.11060613,186.07,186.06,67.97461034]
["bitfinex","SOLUSD",1761106986686,6.11060613,186.07,186.06,62.6]
["bitfinex","SOLUSD",1761106986973,3.61584322,186.07,186.06,63.26]
["bitfinex","SOLUSD",1761106987196,6.11060613,186.07,186.06,62.6]
["bitfinex","SOLUSD",1761106989364,6.11060613,186.07,186.06,63.26]
["bitfinex","SOLUSD",1761106989770,6.11060613,186.07,186.06,68.63461034]
["bitfinex","SOLUSD",1761106992380,6.11060613,186.07,186.06,62.6]
["bitfinex","SOLUSD",1761106993185,6.79060613,186.07,186.06,62.6]
["bitfinex","SOLUSD",1761106993573,72.90708134,186.07,186.06,62.6]
["bitfinex","SOLUSD",1761106993765,78.28140283,186.07,186.06,62.6]
["bitfinex","SOLUSD",1761106994167,78.28140283,186.07,186.01,67.97580469]
["bitfinex","SOLUSD",1761106994366,2.49476291,186.02,186.01,67.97580469]
["bitfinex","SOLUSD",1761106994780,2.49476291,186.03,186.01,68.63580469]
["bitfinex","SOLUSD",1761106995372,3.62027619,186.02,186.01,68.63580469]
["bitfinex","SOLUSD",1761106996367,2.49476291,186.04,186.01,68.63580469]
["bitfinex","SOLUSD",1761106996589,3.61940227,186.03,186.01,68.63580469]
["bitfinex","SOLUSD",1761106996890,2.49476291,186.04,186.01,68.63580469]
["bitfinex","SOLUSD",1761106997188,3.61940202,186.03,186.01,68.63580469]
["bitfinex","SOLUSD",1761106997390,2.49476291,186.04,186.01,68.63580469]
["bitfinex","SOLUSD",1761106997583,3.61832431,186.03,186.01,68.63580469]
["bitfinex","SOLUSD",1761106997763,2.49476291,186.04,186.01,68.63580469]
["bitfinex","SOLUSD",1761106997962,3.61832456,186.03,186.01,68.63580469]
["bitfinex","SOLUSD",1761106998192,33.04,186.06,186.02,0.66]
["bitfinex","SOLUSD",1761106998364,2.49476291,186.04,186.02,62.6]
["bitfinex","SOLUSD",1761106998566,2.49476291,186.04,186.02,63.26]
["bitfinex","SOLUSD",1761106999580,32.36,186.06,186.03,0.66]
["bitfinex","SOLUSD",1761106999768,3.61649903,186.05,186.03,0.66]
["bitfinex","SOLUSD",1761106999969,25.37476291,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761107000290,3.61620758,186.06,186.03,0.66]
["bitfinex","SOLUSD",1761107000470,3.61620758,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761107000790,5.21645997,186.05,186.03,5.37543008]
["bitfinex","SOLUSD",1761107001091,3.61620758,186.04,186.03,5.37543008]
["bitfinex","SOLUSD",1761107002665,1.60025239,186.05,186.03,6.07543008]
["bitfinex","SOLUSD",1761107002867,1.60025239,186.05,186.03,68.67543008]
["bitfinex","SOLUSD",1761107003889,1.60025239,186.05,186.03,67.97543008]
["bitfinex","SOLUSD",1761107004073,3.61516335,186.04,186.03,67.97543008]
["bitfinex","SOLUSD",1761107004570,5.21541574,186.04,186.03,67.97543008]
["bitfinex","SOLUSD",1761107004773,1.60025239,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761107005187,5.21541574,186.04,186.03,63.3]
["bitfinex","SOLUSD",1761107005390,1.60025239,186.04,186.03,63.3]
["bitfinex","SOLUSD",1761107005766,1.60025239,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761107008801,3.6144697,186.05,186.03,62.6]
["bitfinex","SOLUSD",1761107009002,5.21472209,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761107009214,1.60025239,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761107009388,5.21472209,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761107009591,1.60025239,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761107009914,5.21472209,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761107010088,1.60025239,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761107010287,5.21472209,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761107010488,1.60025239,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761107010689,37.57472209,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761107012799,38.27472209,186.04,186.03,62.6]
["bitfinex","SOLUSD",1761107013407,38.27472209,186.04,186.0,5.37608136]
["bitfinex","SOLUSD",1761107013599,1.60025239,186.01,186.0,5.37608136]
["bitfinex","SOLUSD",1761107013801,1.60025239,186.01,186.0,68.64608136]
["bitfinex","SOLUSD",1761107015613,1.60025239,186.01,186.0,62.6]
["bitfinex","SOLUSD",1761107018612,5.21629044,186.01,186.0,62.6]
["bitfinex","SOLUSD",1761107020797,37.57629044,186.01,186.0,62.6]
["bitfinex","SOLUSD",1761107022417,35.97603805,186.01,186.0,62.6]
["bitfinex","SOLUSD",1761107022802,37.57629044,186.01,186.0,62.6]
["bitfinex","SOLUSD",1761107022999,10.87647521,186.0,185.96,63.13775005]
["bitfinex","SOLUSD",1761107023199,10.87647521,186.0,185.94,62.6]
["bitfinex","SOLUSD",1761107023200,1.60025239,185.97,185.94,62.6]
["bitfinex","SOLUSD",1761107023505,1.60025239,185.95,185.93,0.2]
["bitfinex","SOLUSD",1761107023715,5.21904273,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761107024104,5.90904273,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761107025712,5.21904273,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761107029325,1.60025239,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761107029525,1.60025239,185.94,185.93,62.8]
["bitfinex","SOLUSD",1761107029724,5.21904273,185.94,185.93,62.8]
["bitfinex","SOLUSD",1761107030714,1.60025239,185.94,185.93,62.8]
["bitfinex","SOLUSD",1761107030916,37.57904273,185.94,185.93,62.8]
["bitfinex","SOLUSD",1761107033628,1.60025239,185.94,185.93,62.8]
["bitfinex","SOLUSD",1761107033828,2.29025239,185.94,185.93,62.8]
["bitfinex","SOLUSD",1761107034904,8.69126195,185.94,185.93,62.8]
["bitfinex","SOLUSD",1761107035531,51.92773716,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761107035724,55.53204663,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761107035924,71.71284002,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761107036114,60.91012558,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761107036527,77.09179175,185.94,185.93,0.2]
["bitfinex","SOLUSD",1761107040629,77.09179175,185.94,185.86,62.6]
["bitfinex","SOLUSD",1761107040833,1.60025239,185.87,185.86,63.27]
["bitfinex","SOLUSD",1761107041033,1.60025239,185.87,185.86,62.6]
["bitfinex","SOLUSD",1761107041615,1.60025239,185.87,185.86,63.27]
["bitfinex","SOLUSD",1761107041815,1.60025239,185.87,185.86,68.65037842]
["bitfinex","SOLUSD",1761107044132,55.24,185.9,185.86,68.65037842]
["bitfinex","SOLUSD",1761107044313,1.60025239,185.88,185.87,0.67]
["bitfinex","SOLUSD",1761107044631,1.60025239,185.88,185.87,16.85166617]
["bitfinex","SOLUSD",1761107045925,1.60025239,185.88,185.87,22.23177054]
["bitfinex","SOLUSD",1761107049259,1.60025239,185.88,185.87,22.23177054]
["bitfinex","SOLUSD",1761107050442,1.60025239,185.88,185.87,84.83177054]
["bitfinex","SOLUSD",1761107051733,55.24,185.9,185.87,84.83177054]
["bitfinex","SOLUSD",1761107051915,6.08836994,185.93,185.89,1.60025239]
["bitfinex","SOLUSD",1761107051916,4.1976384,185.93,185.89,1.60025239]
["bitfinex","SOLUSD",1761107052243,4.1976384,185.93,185.9,0.53792361]
["bitfinex","SOLUSD",1761107052421,4.1976384,185.93,185.9,81.58460694]
["bitfinex","SOLUSD",1761107052622,4.1976384,185.93,185.91,2.27025239]
["bitfinex","SOLUSD",1761107052838,1.60025239,185.96,185.91,2.27025239]
["bitfinex","SOLUSD",1761107053018,33.96025239,185.96,185.92,0.67]
["bitfinex","SOLUSD",1761107053219,33.96025239,185.96,185.92,16.84643094]
["bitfinex","SOLUSD",1761107053220,1.60025239,185.95,185.92,16.84643094]
["bitfinex","SOLUSD",1761107053643,1.60025239,185.95,185.93,0.67]
["bitfinex","SOLUSD",1761107054022,33.96025239,185.96,185.93,6.04818922]
["bitfinex","SOLUSD",1761107054232,1.60025239,185.94,185.91,5.37882576]
["bitfinex","SOLUSD",1761107054423,1.60025239,185.93,185.91,5.37882576]
["bitfinex","SOLUSD",1761107054632,1.60025239,185.94,185.92,16.84730324]
["bitfinex","SOLUSD",1761107054944,33.96025239,185.95,185.92,16.84730324]
["bitfinex","SOLUSD",1761107055243,33.96025239,185.95,185.93,0.67]
["bitfinex","SOLUSD",1761107055426,1.60025239,185.94,185.91,5.37882576]
["bitfinex","SOLUSD",1761107055628,1.60025239,185.94,185.93,16.17730324]
["bitfinex","SOLUSD",1761107056020,1.60025239,185.94,185.93,21.55567144]
["bitfinex","SOLUSD",1761107056947,33.96025239,185.96,185.93,22.22567144]
["bitfinex","SOLUSD",1761107057245,33.96025239,185.96,185.94,0.67]
["bitfinex","SOLUSD",1761107057628,33.96025239,185.96,185.94,16.84555873]
["bitfinex","SOLUSD",1761107057944,1.60025239,185.95,185.94,16.84555873]
["bitfinex","SOLUSD",1761107058248,1.60025239,185.95,185.94,22.22363768]
["bitfinex","SOLUSD",1761107058446,5.20677954,185.95,185.94,22.22363768]
["bitfinex","SOLUSD",1761107059123,3.60652715,185.95,185.94,22.22363768]
["bitfinex","SOLUSD",1761107059330,3.60652715,185.95,185.94,84.82363768]
["bitfinex","SOLUSD",1761107060748,4.97148758,185.96,185.94,86.42389007]
["bitfinex","SOLUSD",1761107060938,1.36496043,185.96,185.95,0.67]
["bitfinex","SOLUSD",1761107061328,4.97148758,185.96,185.95,0.67]
["bitfinex","SOLUSD",1761107061652,1.36496043,185.96,185.95,16.84381459]
["bitfinex","SOLUSD",1761107062428,4.97148758,185.96,185.95,22.22160431]
["bitfinex","SOLUSD",1761107064455,8.14402549,185.96,185.95,21.55160431]
["bitfinex","SOLUSD",1761107064641,7.47402549,185.96,185.95,21.55160431]
["bitfinex","SOLUSD",1761107065152,7.47402549,185.96,185.95,84.15160431]
["bitfinex","SOLUSD",1761107067754,63.38402549,185.96,185.95,78.77381459]
["bitfinex","SOLUSD",1761107068052,67.88823722,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107069446,78.76471243,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107070561,73.5905007,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107071056,78.76471243,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107071651,55.24,185.94,185.93,62.6]
["bitfinex","SOLUSD",1761107071959,72.22554027,185.94,185.93,62.6]
["bitfinex","SOLUSD",1761107072260,75.39807818,185.94,185.93,62.6]
["bitfinex","SOLUSD",1761107072441,79.92521754,185.94,185.93,62.6]
["bitfinex","SOLUSD",1761107074965,85.30329649,185.94,185.93,62.6]
["bitfinex","SOLUSD",1761107075144,85.30315319,185.94,185.93,53.50830715]
["bitfinex","SOLUSD",1761107075657,80.77615713,185.94,185.93,53.50830715]
["bitfinex","SOLUSD",1761107076458,85.30315319,185.94,185.93,53.50830715]
["bitfinex","SOLUSD",1761107077134,85.30315319,185.94,185.89,53.50830715]
["bitfinex","SOLUSD",1761107077335,25.38253791,185.9,185.89,53.50830715]
["bitfinex","SOLUSD",1761107077638,28.98906506,185.9,185.89,53.50830715]
["bitfinex","SOLUSD",1761107078656,28.98906506,185.9,185.89,54.18830715]
["bitfinex","SOLUSD",1761107079748,28.98906506,185.9,185.89,53.50830715]
["bitfinex","SOLUSD",1761107081044,6.10906506,185.9,185.89,59.56783267]
["bitfinex","SOLUSD",1761107081245,38.46906506,185.9,185.89,59.56783267]
["bitfinex","SOLUSD",1761107082468,38.46906506,185.9,185.89,58.88783267]
["bitfinex","SOLUSD",1761107085864,35.96652715,185.9,185.89,59.56783267]
["bitfinex","SOLUSD",1761107086070,3.60652715,185.9,185.89,59.56783267]
["bitfinex","SOLUSD",1761107087260,6.10906506,185.9,185.89,58.88783267]
["bitfinex","SOLUSD",1761107088854,6.10906506,185.9,185.89,59.56783267]
["bitfinex","SOLUSD",1761107089354,3.60652715,185.9,185.89,59.56783267]
["bitfinex","SOLUSD",1761107094169,3.62282244,185.9,185.89,73.55459903]
["bitfinex","SOLUSD",1761107094682,2.50253791,185.94,185.89,73.55459903]
["bitfinex","SOLUSD",1761107094874,3.62269478,185.93,185.9,0.68]
["bitfinex","SOLUSD",1761107095062,3.62269478,185.92,185.9,0.68]
["bitfinex","SOLUSD",1761107095385,32.36,185.95,185.9,0.68]
["bitfinex","SOLUSD",1761107095689,3.62288428,185.94,185.9,0.68]
["bitfinex","SOLUSD",1761107095879,3.62288428,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1761107096065,3.62288428,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1761107096681,3.62288428,185.92,185.91,6.0589468]
["bitfinex","SOLUSD",1761107097865,3.62288428,185.92,185.91,59.56725395]
["bitfinex","SOLUSD",1761107098684,6.12542219,185.92,185.91,58.88725395]
["bitfinex","SOLUSD",1761107099186,3.62288428,185.92,185.91,59.56725395]
["bitfinex","SOLUSD",1761107101696,39.19542219,185.92,185.91,53.50830715]
["bitfinex","SOLUSD",1761107101881,38.48542219,185.92,185.91,53.50830715]
["bitfinex","SOLUSD",1761107103476,38.48542219,185.92,185.91,58.88725395]
["bitfinex","SOLUSD",1761107106811,39.19542219,185.92,185.91,58.88725395]
["bitfinex","SOLUSD",1761107107299,39.19542219,185.92,185.88,53.50830715]
["bitfinex","SOLUSD",1761107107300,32.36,185.9,185.88,53.50830715]
["bitfinex","SOLUSD",1761107107501,38.48542219,185.89,185.85,67.15941777]
["bitfinex","SOLUSD",1761107107675,2.50253791,185.86,185.85,72.54010111]
["bitfinex","SOLUSD",1761107107876,2.50253791,185.87,185.85,73.24010111]
["bitfinex","SOLUSD",1761107108085,32.36,185.89,185.86,0.7]
["bitfinex","SOLUSD",1761107108298,3.62651689,185.88,185.86,0.7]
["bitfinex","SOLUSD",1761107108502,3.62651689,185.87,185.86,0.7]
["bitfinex","SOLUSD",1761107109269,3.62651689,185.87,185.86,6.08039384]
["bitfinex","SOLUSD",1761107110097,3.35121689,185.87,185.86,6.08039384]
["bitfinex","SOLUSD",1761107111275,5.8537548,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761107111580,4.52699606,185.94,185.86,109.83392496]
["bitfinex","SOLUSD",1761107111781,1.36496043,185.96,185.93,2.50253791]
["bitfinex","SOLUSD",1761107112000,1.36496043,185.96,185.95,2.50253791]
["bitfinex","SOLUSD",1761107112472,4.52699606,186.02,185.95,3.20253791]
["bitfinex","SOLUSD",1761107112674,36.88699606,186.03,185.98,2.50253791]
["bitfinex","SOLUSD",1761107112874,36.88699606,186.03,185.96,3.74028796]
["bitfinex","SOLUSD",1761107112875,2.50253791,186.01,185.96,3.74028796]
["bitfinex","SOLUSD",1761107113081,2.50253791,186.01,185.96,1.23775005]
["bitfinex","SOLUSD",1761107113288,2.50253791,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761107113512,0.71,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1761107113513,32.36,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1761107113887,34.86253791,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1761107114089,39.38953397,186.01,185.98,0.7]
["bitfinex","SOLUSD",1761107114611,34.86253791,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761107114797,2.50253791,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761107115003,2.50253791,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761107115192,2.50253791,186.0,185.96,19.52111685]
["bitfinex","SOLUSD",1761107115594,2.50253791,186.0,185.97,0.7]
["bitfinex","SOLUSD",1761107116713,2.50253791,185.99,185.96,13.44375134]
["bitfinex","SOLUSD",1761107117012,2.50253791,185.99,185.96,14.14375134]
["bitfinex","SOLUSD",1761107117697,2.50253791,185.99,185.96,19.52125187]
["bitfinex","SOLUSD",1761107117900,2.50253791,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1761107118300,2.50253791,185.97,185.94,5.37807309]
["bitfinex","SOLUSD",1761107118501,2.50253791,185.96,185.94,58.88638024]
["bitfinex","SOLUSD",1761107118712,2.50253791,185.96,185.94,59.58638024]
["bitfinex","SOLUSD",1761107118897,0.71,185.98,185.94,58.88638024]
["bitfinex","SOLUSD",1761107119209,2.50253791,185.97,185.94,59.58638024]
["bitfinex","SOLUSD",1761107121501,2.50253791,185.97,185.94,59.58638024]
["bitfinex","SOLUSD",1761107121816,2.50253791,185.97,185.94,73.03157761]
["bitfinex","SOLUSD",1761107122001,2.50253791,185.98,185.95,0.7]
["bitfinex","SOLUSD",1761107122198,45.73901312,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761107122585,2.50253791,185.98,185.94,73.03157761]
["bitfinex","SOLUSD",1761107123594,3.61755626,185.97,185.95,0.7]
["bitfinex","SOLUSD",1761107124010,3.61755626,185.97,185.96,22.88]
["bitfinex","SOLUSD",1761107124192,3.61755626,185.97,185.94,73.03157761]
["bitfinex","SOLUSD",1761107124396,3.61755626,185.97,185.96,22.88]
["bitfinex","SOLUSD",1761107124792,3.61755626,185.97,185.95,0.7]
["bitfinex","SOLUSD",1761107125418,3.61755626,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1761107125719,5.21902644,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1761107125895,1.60147018,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1761107126098,5.21902644,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1761107126323,1.60147018,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1761107126618,5.21902644,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1761107126919,1.60147018,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1761107127100,5.21902644,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1761107127304,1.60147018,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1761107127497,5.93902644,185.96,185.95,53.50830715]
["bitfinex","SOLUSD",1761107127806,49.17550165,185.96,185.92,5.37845407]
["bitfinex","SOLUSD",1761107128009,1.60147018,185.93,185.92,5.37845407]
["bitfinex","SOLUSD",1761107128304,1.60147018,185.93,185.92,58.88676122]
["bitfinex","SOLUSD",1761107129103,45.55794539,185.93,185.88,54.04628864]
["bitfinex","SOLUSD",1761107129310,3.61803135,185.92,185.89,6.07950109]
["bitfinex","SOLUSD",1761107129523,5.21950153,185.92,185.89,6.07950109]
["bitfinex","SOLUSD",1761107130321,33.08,185.93,185.89,6.07950109]
["bitfinex","SOLUSD",1761107130322,3.61803135,185.91,185.89,6.07950109]
["bitfinex","SOLUSD",1761107130525,2.32147018,185.93,185.89,6.07950109]
["bitfinex","SOLUSD",1761107130819,3.61839329,185.92,185.89,6.07950109]
["bitfinex","SOLUSD",1761107131023,3.61839329,185.91,185.89,6.07950109]
["bitfinex","SOLUSD",1761107131220,3.61839329,185.92,185.89,6.07950109]
["bitfinex","SOLUSD",1761107131516,3.61839329,185.91,185.89,6.07950109]
["bitfinex","SOLUSD",1761107131721,2.32147018,185.93,185.89,6.07950109]
["bitfinex","SOLUSD",1761107131722,3.61839329,185.92,185.89,6.07950109]
["bitfinex","SOLUSD",1761107131925,3.61839329,185.91,185.89,6.07950109]
["bitfinex","SOLUSD",1761107132124,3.61839329,185.92,185.89,6.07950109]
["bitfinex","SOLUSD",1761107132296,3.61839329,185.91,185.89,6.07950109]
["bitfinex","SOLUSD",1761107132492,1.60147018,185.93,185.89,6.07950109]
["bitfinex","SOLUSD",1761107132722,3.61873525,185.92,185.89,6.07950109]
["bitfinex","SOLUSD",1761107132915,3.61873525,185.91,185.89,6.07950109]
["bitfinex","SOLUSD",1761107133121,2.28147018,185.93,185.89,6.07950109]
["bitfinex","SOLUSD",1761107133322,5.22041908,185.92,185.89,6.08950109]
["bitfinex","SOLUSD",1761107133620,3.6189489,185.91,185.89,59.59780824]
["bitfinex","SOLUSD",1761107134198,1.60147018,185.92,185.89,59.59780824]
["bitfinex","SOLUSD",1761107134398,3.61906599,185.91,185.89,59.59780824]
["bitfinex","SOLUSD",1761107135129,1.60147018,185.92,185.89,59.59780824]
["bitfinex","SOLUSD",1761107135324,3.61933702,185.91,185.89,59.59780824]
["bitfinex","SOLUSD",1761107135526,1.60147018,185.92,185.89,59.59780824]
["bitfinex","SOLUSD",1761107135811,3.61933702,185.91,185.89,59.59780824]
["bitfinex","SOLUSD",1761107136020,1.60147018,185.92,185.89,59.59780824]
["bitfinex","SOLUSD",1761107136323,3.61933702,185.91,185.89,59.59780824]
["bitfinex","SOLUSD",1761107136621,1.60147018,185.92,185.89,59.59780824]
["bitfinex","SOLUSD",1761107136824,3.61961831,185.91,185.89,59.59780824]
["bitfinex","SOLUSD",1761107137026,1.60147018,185.92,185.89,59.59780824]
["bitfinex","SOLUSD",1761107137201,1.60147018,185.9,185.89,53.50830715]
["bitfinex","SOLUSD",1761107137636,2.28147018,185.9,185.89,53.50830715]
["bitfinex","SOLUSD",1761107138012,5.9017873,185.9,185.89,53.50830715]
["bitfinex","SOLUSD",1761107138205,2.28147018,185.9,185.88,58.88783435]
["bitfinex","SOLUSD",1761107138400,1.60147018,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107141519,1.60147018,185.9,185.88,58.88783435]
["bitfinex","SOLUSD",1761107141725,5.2217873,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107141928,1.60147018,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107142114,5.2217873,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107142315,1.60147018,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107142628,5.2217873,185.9,185.88,58.88783435]
["bitfinex","SOLUSD",1761107142821,1.60147018,185.9,185.88,58.88783435]
["bitfinex","SOLUSD",1761107143021,5.2217873,185.9,185.88,58.88783435]
["bitfinex","SOLUSD",1761107143222,1.60147018,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107143426,5.2217873,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107143606,1.60147018,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107143806,5.2217873,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107144007,1.60147018,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107144238,5.2217873,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107144420,1.60147018,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107144621,5.2217873,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107144826,1.60147018,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107145033,37.5817873,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107145341,33.96147018,185.9,185.88,59.59783435]
["bitfinex","SOLUSD",1761107145912,1.60147018,185.9,185.88,58.88783435]
["bitfinex","SOLUSD",1761107146719,1.60147018,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107148721,5.89999105,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107149535,5.21999105,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107149740,1.60147018,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107149940,5.21999105,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107150845,1.60147018,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107151046,5.21999105,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107152148,1.60147018,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107152447,5.21999105,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107153434,1.60147018,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107153635,5.21999105,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107154850,3.61852087,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107155042,37.57999105,185.89,185.88,58.88783435]
["bitfinex","SOLUSD",1761107159440,38.25999105,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107160147,37.57999105,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107160725,37.57999105,185.89,185.88,58.88812208]
["bitfinex","SOLUSD",1761107160930,35.97852087,185.89,185.88,59.59812208]
["bitfinex","SOLUSD",1761107161451,37.57999105,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107161748,49.13646626,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107161958,48.45646626,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107163535,52.67772692,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107163934,48.45646626,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107165151,48.45646626,185.89,185.88,58.88812208]
["bitfinex","SOLUSD",1761107166161,48.45646626,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107166544,49.15646626,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107167555,48.45646626,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107167860,49.15646626,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107170545,49.15646626,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107170750,53.68346232,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107171546,52.98346232,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107171751,48.45646626,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107173268,49.15646626,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107175181,48.45646626,185.89,185.88,53.50830715]
["bitfinex","SOLUSD",1761107176173,48.45646626,185.89,185.88,68.50830715]
["bitfinex","SOLUSD",1761107178166,52.98346232,185.89,185.88,68.50830715]
["bitfinex","SOLUSD",1761107178871,49.15646626,185.89,185.88,59.41439617]
["bitfinex","SOLUSD",1761107179958,53.03782311,185.89,185.88,59.41439617]
["bitfinex","SOLUSD",1761107180673,52.33782311,185.89,185.88,59.41439617]
["bitfinex","SOLUSD",1761107184077,52.33782311,185.89,185.88,15.0]
["bitfinex","SOLUSD",1761107186275,52.33782311,185.89,185.88,15.66]
["bitfinex","SOLUSD",1761107186476,41.4613479,185.89,185.88,15.66]
["bitfinex","SOLUSD",1761107186677,41.4613479,185.89,185.88,83.63981493]
["bitfinex","SOLUSD",1761107186678,39.85987772,185.89,185.88,83.63981493]
["bitfinex","SOLUSD",1761107186857,7.49987772,185.89,185.88,83.63981493]
["bitfinex","SOLUSD",1761107187373,7.50000634,185.89,185.88,83.63981493]
["bitfinex","SOLUSD",1761107189555,10.00456846,185.89,185.88,77.6]
["bitfinex","SOLUSD",1761107190980,14.54049779,185.89,185.88,77.6]
["bitfinex","SOLUSD",1761107191673,14.54049779,185.89,185.88,82.97981493]
["bitfinex","SOLUSD",1761107192372,14.54049779,185.89,185.88,77.6]
["bitfinex","SOLUSD",1761107195385,46.90049779,185.89,185.88,77.6]
["bitfinex","SOLUSD",1761107196389,57.776973,185.89,185.88,77.6]
["bitfinex","SOLUSD",1761107197662,53.24104367,185.89,185.88,68.50676213]
["bitfinex","SOLUSD",1761107199676,53.91104367,185.89,185.88,68.50676213]
["bitfinex","SOLUSD",1761107200179,59.29056919,185.89,185.88,68.50676213]
["bitfinex","SOLUSD",1761107200578,53.91104367,185.89,185.88,68.50676213]
["bitfinex","SOLUSD",1761107201073,53.24104367,185.89,185.88,68.50676213]
["bitfinex","SOLUSD",1761107201285,53.24104367,185.89,185.88,69.17676213]
["bitfinex","SOLUSD",1761107202090,53.24104367,185.89,185.88,68.50676213]
["bitfinex","SOLUSD",1761107202587,53.24104367,185.89,185.88,69.17676213]
["bitfinex","SOLUSD",1761107202884,42.36456846,185.89,185.88,69.17676213]
["bitfinex","SOLUSD",1761107203092,42.36456846,185.89,185.88,74.55657706]
["bitfinex","SOLUSD",1761107203275,39.86000634,185.89,185.88,74.55657706]
["bitfinex","SOLUSD",1761107203478,7.50000634,185.89,185.88,74.55657706]
["bitfinex","SOLUSD",1761107204895,3.61852087,185.89,185.88,77.06113918]
["bitfinex","SOLUSD",1761107205070,3.61852087,185.89,185.88,93.77729631]
["bitfinex","SOLUSD",1761107205273,34.85456212,185.94,185.88,107.22683364]
["bitfinex","SOLUSD",1761107205470,7.55176321,185.93,185.89,0.67]
["bitfinex","SOLUSD",1761107205682,7.55176321,185.92,185.9,0.53792361]
["bitfinex","SOLUSD",1761107205887,7.55176321,185.91,185.9,0.53792361]
["bitfinex","SOLUSD",1761107206396,7.55176321,185.91,185.9,5.91715975]
["bitfinex","SOLUSD",1761107206578,7.55176321,185.91,185.9,6.58715975]
["bitfinex","SOLUSD",1761107207687,3.62949369,185.91,185.9,6.58715975]
["bitfinex","SOLUSD",1761107209073,3.62949369,185.91,185.9,6.04923614]
["bitfinex","SOLUSD",1761107210771,3.62949369,185.91,185.9,68.64923614]
["bitfinex","SOLUSD",1761107212196,3.62949369,185.91,185.9,84.82566708]
["bitfinex","SOLUSD",1761107212389,25.38456212,185.95,185.9,98.27375745]
["bitfinex","SOLUSD",1761107212592,7.53811746,185.94,185.91,1.20789468]
["bitfinex","SOLUSD",1761107212770,7.53811746,185.93,185.91,1.20789468]
["bitfinex","SOLUSD",1761107212976,3.62304099,185.92,185.91,0.53789468]
["bitfinex","SOLUSD",1761107213397,3.62304099,185.92,185.91,1.20789468]
["bitfinex","SOLUSD",1761107214003,3.62304099,185.92,185.91,6.58684148]
["bitfinex","SOLUSD",1761107215076,6.12760311,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1761107215299,6.12760311,185.92,185.9,67.97922494]
["bitfinex","SOLUSD",1761107215486,3.6214669,185.91,185.9,68.64922494]
["bitfinex","SOLUSD",1761107217399,3.6214669,185.91,185.88,10.06621052]
["bitfinex","SOLUSD",1761107217400,10.71098028,185.91,185.88,9.52822903]
["bitfinex","SOLUSD",1761107217589,2.50456212,185.89,185.88,5.90676213]
["bitfinex","SOLUSD",1761107217788,6.12602902,185.89,185.88,68.50676213]
["bitfinex","SOLUSD",1761107218792,6.79623483,185.89,185.88,5.90676213]
["bitfinex","SOLUSD",1761107219016,76.81848413,185.89,185.88,5.90676213]
["bitfinex","SOLUSD",1761107219296,58.46557502,185.89,185.88,5.90676213]
["bitfinex","SOLUSD",1761107219502,63.84510054,185.89,185.88,5.90676213]
["bitfinex","SOLUSD",1761107220081,66.10647521,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761107220283,78.65304625,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761107220507,79.32304625,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761107221197,76.81848413,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761107222502,82.19887797,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761107222702,84.70344009,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761107224994,57.73456212,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761107225195,65.27200892,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761107225409,65.93200892,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761107233021,65.27200892,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761107233590,25.38456212,185.83,185.82,0.92]
["bitfinex","SOLUSD",1761107234401,25.38456212,185.83,185.82,63.52]
["bitfinex","SOLUSD",1761107234993,2.50456212,185.83,185.82,63.52]
["bitfinex","SOLUSD",1761107236505,2.50456212,185.84,185.82,68.90155203]
["bitfinex","SOLUSD",1761107236807,2.50456212,185.84,185.83,0.72]
["bitfinex","SOLUSD",1761107237012,2.50456212,185.84,185.83,6.10126244]
["bitfinex","SOLUSD",1761107237810,2.50456212,185.85,185.83,6.10126244]
["bitfinex","SOLUSD",1761107238018,2.50456212,185.85,185.84,0.72]
["bitfinex","SOLUSD",1761107238508,2.50456212,185.85,185.84,6.10097287]
["bitfinex","SOLUSD",1761107238698,33.75647521,185.87,185.84,6.10097287]
["bitfinex","SOLUSD",1761107238699,25.38456212,185.87,185.84,68.70097287]
["bitfinex","SOLUSD",1761107239018,25.38456212,185.87,185.85,0.72]
["bitfinex","SOLUSD",1761107239320,43.22647521,185.89,185.85,63.32]
["bitfinex","SOLUSD",1761107239321,34.85456212,185.89,185.85,63.32]
["bitfinex","SOLUSD",1761107239535,32.35,185.89,185.85,63.32]
["bitfinex","SOLUSD",1761107239698,2.50456212,185.9,185.86,0.72]
["bitfinex","SOLUSD",1761107240224,2.50456212,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1761107240410,2.50456212,185.9,185.87,68.5181148]
["bitfinex","SOLUSD",1761107240613,2.50456212,185.91,185.88,0.71]
["bitfinex","SOLUSD",1761107240816,2.50456212,185.93,185.89,0.53795255]
["bitfinex","SOLUSD",1761107241224,6.11127261,185.94,185.9,0.71]
["bitfinex","SOLUSD",1761107242534,6.11127261,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761107242901,6.11127261,185.94,185.92,0.71]
["bitfinex","SOLUSD",1761107245010,2.50456212,185.94,185.92,6.08865063]
["bitfinex","SOLUSD",1761107245205,57.73456212,185.95,185.92,6.08865063]
["bitfinex","SOLUSD",1761107245409,2.50456212,185.96,185.93,0.71]
["bitfinex","SOLUSD",1761107245612,6.10905921,185.96,185.93,0.71]
["bitfinex","SOLUSD",1761107246432,6.10905921,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1761107246810,6.10905921,185.96,185.94,6.08807895]
["bitfinex","SOLUSD",1761107247636,6.10905921,185.96,185.94,68.68807895]
["bitfinex","SOLUSD",1761107247834,2.50456212,185.95,185.94,68.68807895]
["bitfinex","SOLUSD",1761107248132,2.50456212,185.95,185.94,62.6]
["bitfinex","SOLUSD",1761107248524,3.19456212,185.95,185.94,62.6]
["bitfinex","SOLUSD",1761107248832,45.51880432,185.95,185.94,62.6]
["bitfinex","SOLUSD",1761107249010,49.12220936,185.95,185.94,62.6]
["bitfinex","SOLUSD",1761107250999,81.29141453,185.95,185.94,62.6]
["bitfinex","SOLUSD",1761107251613,77.37999908,185.95,185.94,62.6]
["bitfinex","SOLUSD",1761107251908,81.2914481,185.95,185.94,62.6]
["bitfinex","SOLUSD",1761107255026,80.6014481,185.95,185.94,62.6]
["bitfinex","SOLUSD",1761107255226,80.6014481,185.95,185.91,63.27]
["bitfinex","SOLUSD",1761107255424,1.60232911,185.92,185.91,63.27]
["bitfinex","SOLUSD",1761107259023,1.60232911,185.92,185.91,68.6489468]
["bitfinex","SOLUSD",1761107260807,32.35,185.94,185.91,68.6489468]
["bitfinex","SOLUSD",1761107261026,32.35,185.94,185.92,0.67]
["bitfinex","SOLUSD",1761107261330,1.60232911,185.93,185.92,62.6]
["bitfinex","SOLUSD",1761107261724,1.60232911,185.93,185.92,63.27]
["bitfinex","SOLUSD",1761107264716,1.60232911,185.93,185.92,62.6]
["bitfinex","SOLUSD",1761107265929,1.60232911,185.93,185.92,68.64865748]
["bitfinex","SOLUSD",1761107267126,1.60232911,185.93,185.92,67.97865748]
["bitfinex","SOLUSD",1761107268531,1.60232911,185.93,185.92,62.6]
["bitfinex","SOLUSD",1761107275249,5.21458877,185.93,185.92,62.6]
["bitfinex","SOLUSD",1761107276550,5.21458877,185.93,185.92,63.27]
["bitfinex","SOLUSD",1761107278149,26.49225966,185.93,185.92,68.64865748]
["bitfinex","SOLUSD",1761107278352,7.52620681,185.93,185.92,68.64865748]
["bitfinex","SOLUSD",1761107278552,7.52620681,185.93,185.92,63.27]
["bitfinex","SOLUSD",1761107278861,9.12853592,185.93,185.92,62.6]
["bitfinex","SOLUSD",1761107280743,41.47853592,185.93,185.92,62.6]
["bitfinex","SOLUSD",1761107282656,39.87620681,185.93,185.92,68.64865748]
["bitfinex","SOLUSD",1761107283448,41.47853592,185.93,185.92,68.64865748]
["bitfinex","SOLUSD",1761107283656,41.47853592,185.93,185.92,68.66865748]
["bitfinex","SOLUSD",1761107284138,45.99022344,185.93,185.92,68.66865748]
["bitfinex","SOLUSD",1761107285761,22.88,185.97,185.93,50.56210567]
["bitfinex","SOLUSD",1761107285960,1.60232911,185.99,185.94,1.22780789]
["bitfinex","SOLUSD",1761107286145,1.60232911,185.99,185.94,51.78991356]
["bitfinex","SOLUSD",1761107286346,22.88,185.97,185.95,0.69]
["bitfinex","SOLUSD",1761107287052,22.88,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1761107287455,22.88,185.97,185.96,6.06750053]
["bitfinex","SOLUSD",1761107289264,22.88,185.97,185.96,56.6296062]
["bitfinex","SOLUSD",1761107290457,22.88,185.97,185.96,51.25210567]
["bitfinex","SOLUSD",1761107290664,56.83232911,185.97,185.96,50.56210567]
["bitfinex","SOLUSD",1761107291040,55.23,185.97,185.96,51.25210567]
["bitfinex","SOLUSD",1761107291458,22.88,185.97,185.96,56.6296062]
["bitfinex","SOLUSD",1761107291653,24.48232911,185.97,185.96,51.25210567]
["bitfinex","SOLUSD",1761107291861,24.48232911,185.97,185.96,50.56210567]
["bitfinex","SOLUSD",1761107292066,24.48232911,185.97,185.96,51.25210567]
["bitfinex","SOLUSD",1761107292367,22.88,185.97,185.96,51.25210567]
["bitfinex","SOLUSD",1761107293553,24.48232911,185.97,185.96,51.25210567]
["bitfinex","SOLUSD",1761107294565,24.48232911,185.97,185.96,50.56210567]
["bitfinex","SOLUSD",1761107294758,68.39880432,185.97,185.96,50.56210567]
["bitfinex","SOLUSD",1761107297656,75.90738925,185.97,185.96,50.56210567]
["bitfinex","SOLUSD",1761107300875,81.28460062,185.97,185.92,50.56210567]
["bitfinex","SOLUSD",1761107301055,1.60232911,185.93,185.92,50.56210567]
["bitfinex","SOLUSD",1761107301253,9.11091404,185.93,185.92,50.56210567]
["bitfinex","SOLUSD",1761107302066,9.11091404,185.93,185.92,55.94076315]
["bitfinex","SOLUSD",1761107305058,9.11091404,185.93,185.92,50.56210567]
["bitfinex","SOLUSD",1761107308868,7.50858493,185.93,185.92,50.56210567]
["bitfinex","SOLUSD",1761107309058,9.11091404,185.93,185.92,50.56210567]
["bitfinex","SOLUSD",1761107310674,10.01276461,185.93,185.92,50.56210567]
["bitfinex","SOLUSD",1761107310856,42.36276461,185.93,185.92,50.56210567]
["bitfinex","SOLUSD",1761107315061,42.36276461,185.93,185.92,55.94076315]
["bitfinex","SOLUSD",1761107316990,42.36276461,185.93,185.92,50.56210567]
["bitfinex","SOLUSD",1761107317686,38.47952249,185.93,185.92,50.56210567]
["bitfinex","SOLUSD",1761107317865,42.37052663,185.93,185.92,50.56210567]
["bitfinex","SOLUSD",1761107318062,53.94700184,185.93,185.92,50.56210567]
["bitfinex","SOLUSD",1761107318268,53.94700184,185.93,185.92,41.4709181]
["bitfinex","SOLUSD",1761107320592,43.22647521,185.92,185.89,46.85037535]
["bitfinex","SOLUSD",1761107320886,34.85417968,185.9,185.89,46.85037535]
["bitfinex","SOLUSD",1761107321083,42.37052663,185.9,185.89,46.85037535]
["bitfinex","SOLUSD",1761107322088,42.37052663,185.9,185.89,41.4709181]
["bitfinex","SOLUSD",1761107322288,53.24700184,185.9,185.89,41.4709181]
["bitfinex","SOLUSD",1761107322596,53.94700184,185.9,185.89,41.4709181]
["bitfinex","SOLUSD",1761107323388,53.94552792,185.9,185.89,41.4709181]
["bitfinex","SOLUSD",1761107326586,43.22647521,185.89,185.86,41.4709181]
["bitfinex","SOLUSD",1761107326891,45.73065489,185.87,185.86,41.4709181]
["bitfinex","SOLUSD",1761107327065,53.24552792,185.87,185.86,41.4709181]
["bitfinex","SOLUSD",1761107328992,53.24094893,185.87,185.86,41.4709181]
["bitfinex","SOLUSD",1761107329381,49.3559977,185.87,185.86,42.1209181]
["bitfinex","SOLUSD",1761107329896,49.3559977,185.87,185.86,41.4709181]
["bitfinex","SOLUSD",1761107329897,53.24072332,185.87,185.86,41.4709181]
["bitfinex","SOLUSD",1761107330789,53.23970369,185.87,185.86,41.4709181]
["bitfinex","SOLUSD",1761107331205,66.10647521,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107331381,78.62388337,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107331692,79.32388337,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107332192,76.11970369,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107332867,76.11796632,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107338392,76.11541704,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107338598,72.9359977,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107339102,76.11541704,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107339602,72.2359977,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107340101,75.44017738,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107341093,72.2359977,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107341297,72.2359977,185.85,185.84,42.1209181]
["bitfinex","SOLUSD",1761107341800,76.11633196,185.85,185.84,42.1209181]
["bitfinex","SOLUSD",1761107343099,76.11633196,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107343313,58.85534281,185.85,185.84,42.1309181]
["bitfinex","SOLUSD",1761107343800,61.35952249,185.85,185.84,42.1309181]
["bitfinex","SOLUSD",1761107345076,61.35952249,185.85,185.84,47.51189097]
["bitfinex","SOLUSD",1761107345298,29.00952249,185.85,185.84,47.51189097]
["bitfinex","SOLUSD",1761107345886,29.00952249,185.85,185.84,42.1309181]
["bitfinex","SOLUSD",1761107350094,29.00952249,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107350493,29.00952249,185.85,185.84,42.1309181]
["bitfinex","SOLUSD",1761107351189,57.73417968,185.85,185.84,42.1309181]
["bitfinex","SOLUSD",1761107351389,61.35099405,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107352410,61.35099405,185.85,185.84,42.1309181]
["bitfinex","SOLUSD",1761107355404,61.35099405,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107356301,65.23864211,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107357715,61.35099405,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107359425,65.2411633,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107359602,65.2411633,185.85,185.84,42.1309181]
["bitfinex","SOLUSD",1761107359998,65.2411633,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107360198,65.2411633,185.85,185.84,42.1709181]
["bitfinex","SOLUSD",1761107360601,65.2411633,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107361318,65.24380868,185.85,185.84,42.1709181]
["bitfinex","SOLUSD",1761107362005,65.24380868,185.85,185.84,41.4709181]
["bitfinex","SOLUSD",1761107363223,65.24380868,185.85,185.84,42.1709181]
["bitfinex","SOLUSD",1761107364532,61.35099405,185.85,185.84,42.1709181]
["bitfinex","SOLUSD",1761107364830,65.24705394,185.85,185.84,42.1709181]
["bitfinex","SOLUSD",1761107366419,62.74287426,185.85,185.84,42.1709181]
["bitfinex","SOLUSD",1761107367426,65.24705394,185.85,185.84,42.1709181]
["bitfinex","SOLUSD",1761107367623,7.51287426,185.85,185.84,47.55189097]
["bitfinex","SOLUSD",1761107368014,7.51287426,185.85,185.84,63.73530297]
["bitfinex","SOLUSD",1761107368526,3.61681437,185.85,185.84,63.73530297]
["bitfinex","SOLUSD",1761107368734,7.51496955,185.85,185.84,63.73530297]
["bitfinex","SOLUSD",1761107369616,7.51522263,185.85,185.84,63.73530297]
["bitfinex","SOLUSD",1761107371015,2.50417968,185.87,185.85,33.95569547]
["bitfinex","SOLUSD",1761107371325,2.50417968,185.87,185.85,34.65569547]
["bitfinex","SOLUSD",1761107371527,2.50417968,185.87,185.86,0.7]
["bitfinex","SOLUSD",1761107371740,2.50417968,185.87,185.85,50.13823451]
["bitfinex","SOLUSD",1761107372062,2.50417968,185.86,185.85,33.95569547]
["bitfinex","SOLUSD",1761107372845,1.60395859,185.86,185.85,33.95569547]
["bitfinex","SOLUSD",1761107373333,1.60395859,185.86,185.85,34.61569547]
["bitfinex","SOLUSD",1761107373542,43.22647521,185.88,185.85,39.99637881]
["bitfinex","SOLUSD",1761107373731,1.60395859,185.87,185.86,0.66]
["bitfinex","SOLUSD",1761107376547,1.60395859,185.87,185.85,39.33637881]
["bitfinex","SOLUSD",1761107376731,1.60395859,185.87,185.85,39.99637881]
["bitfinex","SOLUSD",1761107376920,1.60395859,185.86,185.85,39.33637881]
["bitfinex","SOLUSD",1761107377124,32.35,185.89,185.85,39.33637881]
["bitfinex","SOLUSD",1761107377446,24.48395859,185.87,185.86,0.66]
["bitfinex","SOLUSD",1761107377831,22.88,185.87,185.86,6.04039384]
["bitfinex","SOLUSD",1761107378037,24.48395859,185.87,185.86,6.04039384]
["bitfinex","SOLUSD",1761107380455,24.48395859,185.87,185.85,34.61569547]
["bitfinex","SOLUSD",1761107380654,1.60395859,185.86,185.85,33.95569547]
["bitfinex","SOLUSD",1761107380954,22.88,185.87,185.85,39.33637881]
["bitfinex","SOLUSD",1761107381253,4.52101797,185.89,185.86,0.66]
["bitfinex","SOLUSD",1761107381458,4.52101797,185.9,185.87,0.53801043]
["bitfinex","SOLUSD",1761107381651,4.52101797,185.91,185.88,0.66]
["bitfinex","SOLUSD",1761107381828,4.52101797,185.91,185.89,0.53795255]
["bitfinex","SOLUSD",1761107382130,4.52101797,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1761107382338,4.52101797,185.91,185.9,6.03923614]
["bitfinex","SOLUSD",1761107383132,11.99122442,185.91,185.9,6.03923614]
["bitfinex","SOLUSD",1761107384149,8.1496045,185.91,185.9,6.03923614]
["bitfinex","SOLUSD",1761107384356,11.99048689,185.91,185.9,6.03923614]
["bitfinex","SOLUSD",1761107385228,7.46946892,185.91,185.9,6.03923614]
["bitfinex","SOLUSD",1761107385950,7.46946892,185.91,185.9,39.99493161]
["bitfinex","SOLUSD",1761107386535,7.46946892,185.91,185.9,56.17223485]
["bitfinex","SOLUSD",1761107388057,3.62858653,185.91,185.9,56.17223485]
["bitfinex","SOLUSD",1761107391856,22.88,185.92,185.91,35.70601583]
["bitfinex","SOLUSD",1761107392159,24.48395859,185.93,185.91,36.36601583]
["bitfinex","SOLUSD",1761107392362,24.48395859,185.93,185.92,0.66]
["bitfinex","SOLUSD",1761107392663,28.31685418,185.93,185.92,0.66]
["bitfinex","SOLUSD",1761107394336,24.48395859,185.93,185.92,0.66]
["bitfinex","SOLUSD",1761107394536,28.31558939,185.93,185.92,0.66]
["bitfinex","SOLUSD",1761107396266,24.48395859,185.93,185.92,0.66]
["bitfinex","SOLUSD",1761107397866,24.48395859,185.93,185.92,30.98710894]
["bitfinex","SOLUSD",1761107400462,22.88,185.93,185.92,30.98710894]
["bitfinex","SOLUSD",1761107400856,32.35,185.97,185.93,30.32710894]
["bitfinex","SOLUSD",1761107401164,5.43337057,185.96,185.93,30.98710894]
["bitfinex","SOLUSD",1761107401370,5.43337057,185.95,185.94,0.66]
["bitfinex","SOLUSD",1761107401547,1.60395859,185.95,185.94,0.66]
["bitfinex","SOLUSD",1761107402145,1.60395859,185.95,185.93,30.32710894]
["bitfinex","SOLUSD",1761107402347,6.11312523,185.94,185.93,30.32710894]
["bitfinex","SOLUSD",1761107402871,55.7554348,185.94,185.93,30.32710894]
["bitfinex","SOLUSD",1761107403078,22.88,185.91,185.88,30.32710894]
["bitfinex","SOLUSD",1761107403373,1.60395859,185.89,185.85,30.99710894]
["bitfinex","SOLUSD",1761107403584,1.60395859,185.87,185.86,0.67]
["bitfinex","SOLUSD",1761107403757,1.60395859,185.87,185.86,30.99710894]
["bitfinex","SOLUSD",1761107404072,5.2231482,185.87,185.86,30.32710894]
["bitfinex","SOLUSD",1761107404462,5.2231482,185.87,185.86,30.99710894]
["bitfinex","SOLUSD",1761107404958,5.2231482,185.87,185.85,5.3805198]
["bitfinex","SOLUSD",1761107405148,5.22384374,185.86,185.85,6.0505198]
["bitfinex","SOLUSD",1761107406555,5.22384374,185.86,185.85,5.3805198]
["bitfinex","SOLUSD",1761107407776,5.22384374,185.86,185.85,6.0505198]
["bitfinex","SOLUSD",1761107408076,3.61988515,185.86,185.85,6.0505198]
["bitfinex","SOLUSD",1761107410255,5.22537869,185.89,185.85,19.50222816]
["bitfinex","SOLUSD",1761107410463,3.6214201,185.88,185.86,1.20803938]
["bitfinex","SOLUSD",1761107410776,3.62125284,185.9,185.87,1.60395859]
["bitfinex","SOLUSD",1761107410966,1.60395859,185.94,185.88,2.81194008]
["bitfinex","SOLUSD",1761107411156,1.60395859,185.92,185.89,0.67]
["bitfinex","SOLUSD",1761107411356,3.6208047,185.91,185.89,0.67]
["bitfinex","SOLUSD",1761107411655,3.6208047,185.9,185.89,0.67]
["bitfinex","SOLUSD",1761107411856,3.6208047,185.9,185.87,0.53801043]
["bitfinex","SOLUSD",1761107412069,1.60395859,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761107412389,3.62190852,185.88,185.87,6.05010437]
["bitfinex","SOLUSD",1761107414981,3.62234983,185.88,185.87,6.05010437]
["bitfinex","SOLUSD",1761107420984,3.62234983,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761107421378,3.62234983,185.88,185.87,6.08010437]
["bitfinex","SOLUSD",1761107423494,3.62234983,185.88,185.87,7.68406296]
["bitfinex","SOLUSD",1761107423995,22.88,185.93,185.87,21.13432389]
["bitfinex","SOLUSD",1761107424195,7.47666735,185.92,185.89,1.60395859]
["bitfinex","SOLUSD",1761107424496,22.88,185.93,185.9,0.53792361]
["bitfinex","SOLUSD",1761107424497,3.62488797,185.91,185.9,0.53792361]
["bitfinex","SOLUSD",1761107424695,3.62488797,185.91,185.9,1.23792361]
["bitfinex","SOLUSD",1761107425197,3.62488797,185.91,185.9,6.61715975]
["bitfinex","SOLUSD",1761107427587,5.22884656,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1761107428608,5.22884656,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1761107428901,3.62488797,185.9,185.89,6.07952552]
["bitfinex","SOLUSD",1761107433308,3.62488797,185.9,185.89,11.2874628]
["bitfinex","SOLUSD",1761107433481,3.62488797,185.9,185.89,13.79126667]
["bitfinex","SOLUSD",1761107433690,2.50380387,185.95,185.89,13.79126667]
["bitfinex","SOLUSD",1761107433691,4.52793728,185.95,185.89,27.24008048]
["bitfinex","SOLUSD",1761107433891,7.47667411,185.94,185.9,3.74172748]
["bitfinex","SOLUSD",1761107434105,7.47667411,185.93,185.9,3.74172748]
["bitfinex","SOLUSD",1761107434298,3.62508673,185.92,185.91,0.7]
["bitfinex","SOLUSD",1761107435091,3.62508673,185.92,185.91,6.0789468]
["bitfinex","SOLUSD",1761107436610,3.62409741,185.95,185.91,48.92485168]
["bitfinex","SOLUSD",1761107436785,32.35,186.0,185.91,48.92485168]
["bitfinex","SOLUSD",1761107436786,2.50380387,186.0,185.94,2.50380387]
["bitfinex","SOLUSD",1761107436994,3.91715314,185.99,185.95,0.53777897]
["bitfinex","SOLUSD",1761107437188,3.91715314,185.98,185.95,1.23777897]
["bitfinex","SOLUSD",1761107437389,3.20380387,186.0,185.95,1.23777897]
["bitfinex","SOLUSD",1761107437616,3.91532251,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761107437788,3.91532251,185.98,185.96,0.7]
["bitfinex","SOLUSD",1761107437989,3.20380387,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761107438189,3.91532308,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761107438406,3.91532308,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761107438592,3.91532308,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761107438795,3.91532308,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761107438988,3.91532308,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761107439190,3.91532308,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761107439390,2.50380387,186.0,185.97,6.07721137]
["bitfinex","SOLUSD",1761107439620,3.91237882,185.99,185.97,6.07721137]
["bitfinex","SOLUSD",1761107441294,2.50380387,186.0,185.97,6.07721137]
["bitfinex","SOLUSD",1761107441500,3.9100239,185.99,185.97,6.07721137]
["bitfinex","SOLUSD",1761107441790,2.50380387,186.04,185.98,3.74149609]
["bitfinex","SOLUSD",1761107441990,3.90938107,186.03,185.99,0.7]
["bitfinex","SOLUSD",1761107442196,3.90938107,186.02,186.0,0.5376344]
["bitfinex","SOLUSD",1761107442521,3.20380387,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1761107442825,3.90694856,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1761107443317,6.41075243,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1761107443503,2.50380387,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1761107443824,3.20380387,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1761107443992,2.50380387,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1761107444310,0.1,186.08,186.03,1.2375477]
["bitfinex","SOLUSD",1761107444637,26.78142087,186.07,186.03,1.2375477]
["bitfinex","SOLUSD",1761107444802,3.90142087,186.06,186.04,0.7]
["bitfinex","SOLUSD",1761107445193,3.90142087,186.06,186.03,0.5375477]
["bitfinex","SOLUSD",1761107445423,6.40522474,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761107445598,2.50380387,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761107446231,3.20380387,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761107446525,2.50380387,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761107446687,22.88,186.07,186.04,6.07518813]
["bitfinex","SOLUSD",1761107446889,26.08380387,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761107447115,2.50380387,186.05,186.02,13.43941511]
["bitfinex","SOLUSD",1761107447308,2.50380387,186.05,186.02,13.97699171]
["bitfinex","SOLUSD",1761107447507,2.50380387,186.05,186.02,14.67699171]
["bitfinex","SOLUSD",1761107447711,2.50380387,186.05,186.02,13.97699171]
["bitfinex","SOLUSD",1761107448025,2.50380387,186.06,186.03,0.7]
["bitfinex","SOLUSD",1761107448318,2.50380387,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761107448818,6.10729248,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761107449194,2.50380387,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761107449816,6.10614628,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761107450225,2.50380387,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761107451133,22.88,186.07,186.05,0.7]
["bitfinex","SOLUSD",1761107451539,25.38380387,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761107451829,2.50380387,186.06,186.04,6.07518813]
["bitfinex","SOLUSD",1761107452708,22.88,186.07,186.04,6.07518813]
["bitfinex","SOLUSD",1761107452910,2.50380387,186.06,186.04,6.07518813]
["bitfinex","SOLUSD",1761107453115,22.88,186.07,186.04,6.07518813]
["bitfinex","SOLUSD",1761107453438,2.50380387,186.06,186.04,6.07518813]
["bitfinex","SOLUSD",1761107453817,2.50380387,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761107454018,3.20380387,186.05,186.03,5.37542169]
["bitfinex","SOLUSD",1761107454241,2.50380387,186.04,186.03,5.37542169]
["bitfinex","SOLUSD",1761107454628,3.20380387,186.05,186.03,5.37542169]
["bitfinex","SOLUSD",1761107455728,2.50380387,186.04,186.02,5.37559093]
["bitfinex","SOLUSD",1761107457038,3.20380387,186.05,186.02,5.37559093]
["bitfinex","SOLUSD",1761107457458,0.7,186.04,186.02,5.37559093]
["bitfinex","SOLUSD",1761107457828,3.20380387,186.04,186.01,5.37604551]
["bitfinex","SOLUSD",1761107458020,2.50380387,186.04,186.01,5.37604551]
["bitfinex","SOLUSD",1761107458323,2.50380387,186.04,186.01,6.07604551]
["bitfinex","SOLUSD",1761107458725,2.50380387,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1761107459038,2.50380387,186.01,185.99,5.9142336]
["bitfinex","SOLUSD",1761107460247,3.20380387,186.0,185.98,0.53769222]
["bitfinex","SOLUSD",1761107460446,2.50380387,185.99,185.95,5.3777453]
["bitfinex","SOLUSD",1761107460653,22.88,186.0,185.96,1.23775005]
["bitfinex","SOLUSD",1761107460837,25.38380387,186.0,185.97,0.7]
["bitfinex","SOLUSD",1761107461023,2.50380387,185.99,185.96,1.23775005]
["bitfinex","SOLUSD",1761107461553,2.50380387,185.98,185.96,0.7]
["bitfinex","SOLUSD",1761107461858,3.20380387,185.99,185.96,0.7]
["bitfinex","SOLUSD",1761107462039,3.20380387,185.99,185.95,18.82221962]
["bitfinex","SOLUSD",1761107462348,3.20380387,185.99,185.95,19.52221962]
["bitfinex","SOLUSD",1761107462729,3.20380387,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761107462923,2.50380387,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761107463329,26.09380387,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1761107463925,2.50380387,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761107464858,2.50380387,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761107465344,2.50380387,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761107465644,23.59,186.0,185.96,6.61519964]
["bitfinex","SOLUSD",1761107465947,3.21380387,185.99,185.96,6.04744959]
["bitfinex","SOLUSD",1761107466124,2.50380387,185.98,185.96,5.37744959]
["bitfinex","SOLUSD",1761107467447,6.81853012,185.99,185.96,6.04744959]
["bitfinex","SOLUSD",1761107467636,3.21380387,185.99,185.96,6.04744959]
["bitfinex","SOLUSD",1761107467954,6.82027867,185.99,185.96,6.04744959]
["bitfinex","SOLUSD",1761107469952,6.11027867,185.99,185.96,6.04744959]
["bitfinex","SOLUSD",1761107470549,6.82027867,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1761107470853,6.82027867,185.99,185.95,6.04778972]
["bitfinex","SOLUSD",1761107471049,2.50380387,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1761107471351,2.50380387,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1761107471526,22.88,185.94,185.88,1.20798149]
["bitfinex","SOLUSD",1761107471733,2.50380387,185.92,185.89,5.37930087]
["bitfinex","SOLUSD",1761107471958,2.50380387,185.91,185.89,5.37930087]
["bitfinex","SOLUSD",1761107472158,2.50380387,185.91,185.89,6.04930087]
["bitfinex","SOLUSD",1761107472333,4.32062184,185.93,185.89,6.04930087]
["bitfinex","SOLUSD",1761107472529,2.50380387,185.91,185.89,6.04930087]
["bitfinex","SOLUSD",1761107473056,2.50380387,185.92,185.9,0.67]
["bitfinex","SOLUSD",1761107473545,22.88,185.9,185.85,0.67]
["bitfinex","SOLUSD",1761107473745,2.50380387,185.87,185.84,1.20809728]
["bitfinex","SOLUSD",1761107474053,2.50380387,185.88,185.84,1.20809728]
["bitfinex","SOLUSD",1761107474353,2.50380387,185.88,185.85,6.05068334]
["bitfinex","SOLUSD",1761107474854,2.50380387,185.88,185.86,0.67]
["bitfinex","SOLUSD",1761107475551,2.50380387,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761107475935,2.50380387,185.88,185.85,6.05068334]
["bitfinex","SOLUSD",1761107476130,2.50380387,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761107476335,2.50380387,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1761107480052,2.50380387,185.88,185.85,6.10039542]
["bitfinex","SOLUSD",1761107480260,2.50380387,185.87,185.85,6.10039542]
["bitfinex","SOLUSD",1761107480647,2.50380387,185.86,185.85,5.38039542]
["bitfinex","SOLUSD",1761107481444,3.21380387,185.86,185.83,5.38104265]
["bitfinex","SOLUSD",1761107481658,2.50380387,185.84,185.83,5.38104265]
["bitfinex","SOLUSD",1761107482252,2.50380387,185.84,185.82,0.2]
["bitfinex","SOLUSD",1761107482454,3.21380387,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761107483742,26.09380387,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761107483940,25.38380387,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761107486348,26.09380387,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761107489984,57.73380387,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761107491249,58.44380387,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761107492969,69.32027908,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761107494689,68.42106688,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761107495275,68.42106688,185.83,185.82,62.8]
["bitfinex","SOLUSD",1761107498269,66.81647521,185.83,185.82,62.8]
["bitfinex","SOLUSD",1761107498472,68.42106688,185.83,185.82,62.8]
["bitfinex","SOLUSD",1761107501071,0.65,185.87,185.82,68.88155203]
["bitfinex","SOLUSD",1761107501273,3.59572514,185.88,185.83,1.23812624]
["bitfinex","SOLUSD",1761107501479,3.59572514,185.91,185.84,1.60459167]
["bitfinex","SOLUSD",1761107501690,3.59572514,185.92,185.87,1.60459167]
["bitfinex","SOLUSD",1761107501994,22.88,185.92,185.88,1.23798149]
["bitfinex","SOLUSD",1761107502465,22.88,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761107503405,22.88,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1761107503889,22.88,185.92,185.91,0.7]
["bitfinex","SOLUSD",1761107504093,26.47839831,185.92,185.91,0.7]
["bitfinex","SOLUSD",1761107504269,3.59839831,185.92,185.91,0.7]
["bitfinex","SOLUSD",1761107504469,3.59839831,185.94,185.91,1.23789468]
["bitfinex","SOLUSD",1761107504886,22.88,185.93,185.92,0.7]
["bitfinex","SOLUSD",1761107505264,24.48459167,185.93,185.91,5.37885848]
["bitfinex","SOLUSD",1761107505470,24.48459167,185.93,185.91,6.07885848]
["bitfinex","SOLUSD",1761107506808,22.88,185.93,185.91,6.07885848]
["bitfinex","SOLUSD",1761107506970,22.88,185.93,185.91,68.67885848]
["bitfinex","SOLUSD",1761107509490,24.48459167,185.93,185.91,68.67885848]
["bitfinex","SOLUSD",1761107511488,24.48459167,185.93,185.91,67.97885848]
["bitfinex","SOLUSD",1761107511667,24.48459167,185.93,185.91,68.67885848]
["bitfinex","SOLUSD",1761107512587,22.88,185.93,185.91,67.97885848]
["bitfinex","SOLUSD",1761107512798,22.88,185.93,185.91,68.67885848]
["bitfinex","SOLUSD",1761107513467,22.88,185.93,185.92,0.7]
["bitfinex","SOLUSD",1761107514000,22.88,185.93,185.91,68.67885848]
["bitfinex","SOLUSD",1761107514589,22.88,185.93,185.92,0.7]
["bitfinex","SOLUSD",1761107514902,24.48459167,185.94,185.92,6.07865748]
["bitfinex","SOLUSD",1761107516174,3.61008761,185.93,185.92,6.07865748]
["bitfinex","SOLUSD",1761107516598,3.61008761,185.93,185.92,68.67865748]
["bitfinex","SOLUSD",1761107517111,0.65,185.96,185.92,68.67865748]
["bitfinex","SOLUSD",1761107517112,10.87647521,185.99,185.94,36.10991239]
["bitfinex","SOLUSD",1761107517303,1.60459167,185.96,185.94,36.10991239]
["bitfinex","SOLUSD",1761107517478,1.60459167,185.96,185.94,36.80991239]
["bitfinex","SOLUSD",1761107518188,1.60459167,185.96,185.94,42.18789883]
["bitfinex","SOLUSD",1761107518598,1.60459167,185.96,185.95,0.7]
["bitfinex","SOLUSD",1761107519883,1.60459167,185.97,185.95,0.7]
["bitfinex","SOLUSD",1761107520905,1.60459167,185.97,185.94,42.18789883]
["bitfinex","SOLUSD",1761107521495,1.60459167,185.95,185.94,36.10991239]
["bitfinex","SOLUSD",1761107521990,25.13459167,185.95,185.94,36.10991239]
["bitfinex","SOLUSD",1761107522888,66.11647521,185.93,185.9,36.10991239]
["bitfinex","SOLUSD",1761107523096,1.60459167,185.91,185.9,36.10991239]
["bitfinex","SOLUSD",1761107524603,0.71,185.92,185.9,36.10991239]
["bitfinex","SOLUSD",1761107524807,1.60459167,185.91,185.9,36.10991239]
["bitfinex","SOLUSD",1761107527703,55.24,185.93,185.9,36.81991239]
["bitfinex","SOLUSD",1761107527906,1.60459167,185.91,185.9,36.81991239]
["bitfinex","SOLUSD",1761107528811,22.88,185.93,185.9,42.19913413]
["bitfinex","SOLUSD",1761107529007,22.88,185.94,185.91,0.71]
["bitfinex","SOLUSD",1761107529212,24.48459167,185.94,185.91,0.71]
["bitfinex","SOLUSD",1761107530299,1.60459167,185.92,185.91,0.71]
["bitfinex","SOLUSD",1761107531118,1.60459167,185.93,185.91,6.08876774]
["bitfinex","SOLUSD",1761107531302,24.48459167,185.94,185.91,6.08876774]
["bitfinex","SOLUSD",1761107531487,24.48459167,185.94,185.92,0.71]
["bitfinex","SOLUSD",1761107532096,24.48459167,185.94,185.92,6.08854759]
["bitfinex","SOLUSD",1761107533318,36.86954829,186.0,185.93,0.71]
["bitfinex","SOLUSD",1761107533494,1.60459167,185.98,185.93,37.35774921]
["bitfinex","SOLUSD",1761107533818,5.21255427,185.98,185.94,0.71]
["bitfinex","SOLUSD",1761107535111,3.6079626,185.98,185.94,0.71]
["bitfinex","SOLUSD",1761107535304,3.6079626,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1761107535512,3.6079626,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1761107535692,3.6079626,185.98,185.96,0.71]
["bitfinex","SOLUSD",1761107535898,5.21255427,185.99,185.96,0.71]
["bitfinex","SOLUSD",1761107536101,7.44155366,185.98,185.96,0.71]
["bitfinex","SOLUSD",1761107536300,3.6079626,185.98,185.96,0.71]
["bitfinex","SOLUSD",1761107536518,3.6079626,185.98,185.96,6.08748296]
["bitfinex","SOLUSD",1761107536826,3.6079626,185.99,185.96,42.19739535]
["bitfinex","SOLUSD",1761107536995,5.21255427,186.01,185.97,0.71]
["bitfinex","SOLUSD",1761107537198,16.08902948,186.02,185.97,36.81991239]
["bitfinex","SOLUSD",1761107537496,9.04465123,186.01,185.97,36.81991239]
["bitfinex","SOLUSD",1761107537694,5.21255427,186.01,185.98,0.71]
["bitfinex","SOLUSD",1761107538115,5.21255427,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761107538411,3.6079626,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761107538607,3.6079626,186.01,186.0,0.71]
["bitfinex","SOLUSD",1761107538812,28.25500443,186.05,186.0,1.2476344]
["bitfinex","SOLUSD",1761107538813,3.6079626,186.03,186.0,1.2476344]
["bitfinex","SOLUSD",1761107539020,3.6079626,186.04,186.0,2.85222607]
["bitfinex","SOLUSD",1761107539327,22.88,186.05,186.01,0.71]
["bitfinex","SOLUSD",1761107539624,3.60597195,186.04,186.01,0.71]
["bitfinex","SOLUSD",1761107539812,22.88,186.05,186.01,0.71]
["bitfinex","SOLUSD",1761107540128,22.88,186.05,186.0,67.9763192]
["bitfinex","SOLUSD",1761107540129,1.60459167,186.03,186.0,67.9763192]
["bitfinex","SOLUSD",1761107540315,1.60459167,186.01,186.0,62.6]
["bitfinex","SOLUSD",1761107540623,28.31608294,186.01,185.95,68.66777685]
["bitfinex","SOLUSD",1761107540808,1.60459167,185.99,185.96,0.69]
["bitfinex","SOLUSD",1761107541015,5.21075134,186.0,185.96,0.69]
["bitfinex","SOLUSD",1761107541916,1.60459167,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1761107542228,1.60459167,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1761107542603,1.60459167,185.98,185.95,67.97751256]
["bitfinex","SOLUSD",1761107542809,1.60459167,185.98,185.95,68.66751256]
["bitfinex","SOLUSD",1761107543231,5.87075134,185.98,185.95,67.97751256]
["bitfinex","SOLUSD",1761107543422,1.60459167,185.97,185.95,67.97751256]
["bitfinex","SOLUSD",1761107543604,1.60459167,185.97,185.95,5.37751256]
["bitfinex","SOLUSD",1761107544008,1.60459167,185.97,185.95,68.66751256]
["bitfinex","SOLUSD",1761107544328,3.60615967,185.97,185.95,68.66751256]
["bitfinex","SOLUSD",1761107545316,3.60615967,185.96,185.95,68.66751256]
["bitfinex","SOLUSD",1761107545513,3.60615967,185.97,185.95,68.66751256]
["bitfinex","SOLUSD",1761107545820,3.60615967,185.96,185.95,68.66751256]
["bitfinex","SOLUSD",1761107546019,3.60615967,185.97,185.95,68.66751256]
["bitfinex","SOLUSD",1761107546205,1.60459167,185.98,185.95,68.66751256]
["bitfinex","SOLUSD",1761107546206,3.60615967,185.96,185.95,68.66751256]
["bitfinex","SOLUSD",1761107547327,3.60615967,185.96,185.95,67.97751256]
["bitfinex","SOLUSD",1761107548224,3.60615967,185.96,185.95,68.66751256]
["bitfinex","SOLUSD",1761107549617,3.60615967,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107549803,5.21075134,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107551228,9.71636453,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107551611,9.05636453,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107552008,9.71636453,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107552213,8.11177286,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107552421,9.71636453,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107554827,10.61555334,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107557731,10.61555334,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107560140,42.97555334,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107560631,59.22952908,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107560832,63.73907737,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107561929,63.81003687,185.96,185.95,62.6]
["bitfinex","SOLUSD",1761107566629,10.87647521,185.92,185.91,62.6]
["bitfinex","SOLUSD",1761107566830,20.90298805,185.92,185.88,68.63956589]
["bitfinex","SOLUSD",1761107567042,2.50378048,185.89,185.88,67.97956589]
["bitfinex","SOLUSD",1761107567269,6.10994015,185.89,185.88,68.63956589]
["bitfinex","SOLUSD",1761107568038,6.10994015,185.89,185.88,67.97956589]
["bitfinex","SOLUSD",1761107568246,6.10994015,185.89,185.88,68.63956589]
["bitfinex","SOLUSD",1761107568544,6.10994015,185.89,185.88,67.97956589]
["bitfinex","SOLUSD",1761107568849,10.02647765,185.89,185.88,62.6]
["bitfinex","SOLUSD",1761107570748,7.52269717,185.89,185.88,68.63981493]
["bitfinex","SOLUSD",1761107570942,3.60615967,185.91,185.88,71.14359541]
["bitfinex","SOLUSD",1761107571152,2.50378048,185.94,185.88,71.14359541]
["bitfinex","SOLUSD",1761107571153,3.60615967,185.93,185.89,1.19795255]
["bitfinex","SOLUSD",1761107571455,10.0242237,185.92,185.89,0.66]
["bitfinex","SOLUSD",1761107571663,3.60615967,185.91,185.9,0.66]
["bitfinex","SOLUSD",1761107571832,3.60615967,185.91,185.9,63.26]
["bitfinex","SOLUSD",1761107572941,3.60615967,185.91,185.9,68.63923614]
["bitfinex","SOLUSD",1761107573756,2.50378048,185.93,185.9,68.63923614]
["bitfinex","SOLUSD",1761107573939,7.52093009,185.92,185.91,0.66]
["bitfinex","SOLUSD",1761107574138,10.02471057,185.92,185.91,0.66]
["bitfinex","SOLUSD",1761107574536,10.02471057,185.92,185.9,62.6]
["bitfinex","SOLUSD",1761107574768,6.10994015,185.91,185.9,62.6]
["bitfinex","SOLUSD",1761107577071,10.02513795,185.91,185.9,62.6]
["bitfinex","SOLUSD",1761107580364,7.52015166,185.91,185.9,68.63923614]
["bitfinex","SOLUSD",1761107581160,3.60615967,185.91,185.9,68.63923614]
["bitfinex","SOLUSD",1761107581346,3.60615967,185.93,185.9,68.63923614]
["bitfinex","SOLUSD",1761107581554,22.88,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761107581555,7.51955196,185.92,185.91,0.66]
["bitfinex","SOLUSD",1761107581959,2.50378048,185.98,185.91,63.26]
["bitfinex","SOLUSD",1761107582156,2.50378048,185.95,185.91,63.26]
["bitfinex","SOLUSD",1761107582345,3.61632656,185.94,185.92,6.03865748]
["bitfinex","SOLUSD",1761107582843,3.61632656,185.94,185.93,0.66]
["bitfinex","SOLUSD",1761107584352,7.53179402,185.94,185.93,6.0383682]
["bitfinex","SOLUSD",1761107584942,10.0355745,185.94,185.91,67.97892713]
["bitfinex","SOLUSD",1761107585165,2.50378048,185.92,185.91,5.37892713]
["bitfinex","SOLUSD",1761107585366,2.50378048,185.94,185.92,0.68]
["bitfinex","SOLUSD",1761107585671,7.5382978,185.93,185.92,0.68]
["bitfinex","SOLUSD",1761107586044,3.62093355,185.93,185.92,0.68]
["bitfinex","SOLUSD",1761107586243,3.62093355,185.93,185.92,6.59652322]
["bitfinex","SOLUSD",1761107586646,3.62162827,185.93,185.92,20.04316693]
["bitfinex","SOLUSD",1761107586865,3.62162827,185.96,185.92,85.14694741]
["bitfinex","SOLUSD",1761107587058,3.62162827,185.95,185.93,0.68]
["bitfinex","SOLUSD",1761107587262,3.62162827,185.94,185.93,63.28]
["bitfinex","SOLUSD",1761107587490,3.62183458,185.97,185.94,58.97837173]
["bitfinex","SOLUSD",1761107587649,3.95683255,185.96,185.94,62.6999601]
["bitfinex","SOLUSD",1761107587851,3.95683255,185.95,185.94,62.0199601]
["bitfinex","SOLUSD",1761107588164,3.95683255,185.95,185.94,62.6]
["bitfinex","SOLUSD",1761107588366,3.95683255,185.95,185.94,63.81780789]
["bitfinex","SOLUSD",1761107588553,2.50378048,186.02,185.94,66.32158837]
["bitfinex","SOLUSD",1761107588761,3.95630805,186.01,185.98,2.50378048]
["bitfinex","SOLUSD",1761107589075,3.95630805,186.0,185.99,3.72144379]
["bitfinex","SOLUSD",1761107589446,3.95630805,186.0,185.99,1.21766331]
["bitfinex","SOLUSD",1761107590250,3.95630805,186.0,185.99,6.59429646]
["bitfinex","SOLUSD",1761107590450,3.95630805,186.03,185.99,6.59429646]
["bitfinex","SOLUSD",1761107590676,3.95630805,186.02,186.0,0.68]
["bitfinex","SOLUSD",1761107590882,3.95630805,186.01,186.0,0.68]
["bitfinex","SOLUSD",1761107592375,3.95630805,186.01,186.0,6.05634408]
["bitfinex","SOLUSD",1761107593164,3.95630805,186.02,186.0,6.05634408]
["bitfinex","SOLUSD",1761107593372,3.95630805,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761107593561,2.50378048,186.01,185.96,15.94703004]
["bitfinex","SOLUSD",1761107593761,3.95630805,186.0,185.97,5.9149325]
["bitfinex","SOLUSD",1761107593960,2.50378048,186.01,185.97,6.5949325]
["bitfinex","SOLUSD",1761107594170,3.95049407,186.0,185.98,0.68]
["bitfinex","SOLUSD",1761107594554,6.45427455,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1761107594960,3.95049407,186.0,185.99,6.05663315]
["bitfinex","SOLUSD",1761107595274,2.50378048,186.01,185.99,6.05663315]
["bitfinex","SOLUSD",1761107596893,2.50378048,186.01,185.99,0.68]
["bitfinex","SOLUSD",1761107597860,2.50378048,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761107598055,6.45079767,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761107599152,6.45079767,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761107599482,6.44965136,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1761107599793,38.80965136,186.0,185.99,67.97663315]
["bitfinex","SOLUSD",1761107600083,42.42226507,186.0,185.99,67.97663315]
["bitfinex","SOLUSD",1761107600668,43.14226507,186.0,185.99,67.97663315]
["bitfinex","SOLUSD",1761107601484,42.42226507,186.0,185.99,67.97663315]
["bitfinex","SOLUSD",1761107602379,38.47639419,186.0,185.99,67.97663315]
["bitfinex","SOLUSD",1761107602561,3.61261371,186.0,185.99,68.62663315]
["bitfinex","SOLUSD",1761107602766,2.50378048,186.01,185.99,68.62663315]
["bitfinex","SOLUSD",1761107602962,6.11639419,186.02,186.0,0.65]
["bitfinex","SOLUSD",1761107603162,3.94478674,186.01,186.0,0.65]
["bitfinex","SOLUSD",1761107604071,2.50378048,186.02,186.0,6.02611785]
["bitfinex","SOLUSD",1761107605290,2.50378048,186.02,186.0,5.37611785]
["bitfinex","SOLUSD",1761107605682,2.50378048,186.02,186.0,67.97611785]
["bitfinex","SOLUSD",1761107606071,2.50378048,186.02,186.0,68.62611785]
["bitfinex","SOLUSD",1761107607109,3.61261371,186.03,186.01,0.65]
["bitfinex","SOLUSD",1761107607338,2.50378048,186.02,186.0,68.62611785]
["bitfinex","SOLUSD",1761107607478,4.1504216,186.03,186.0,5.37611785]
["bitfinex","SOLUSD",1761107607672,2.50378048,186.01,186.0,6.02611785]
["bitfinex","SOLUSD",1761107608184,2.50378048,186.02,186.0,6.02611785]
["bitfinex","SOLUSD",1761107609806,2.50378048,186.01,185.98,6.02692224]
["bitfinex","SOLUSD",1761107609981,2.50378048,186.0,185.98,6.02692224]
["bitfinex","SOLUSD",1761107610588,3.60916651,186.01,185.98,18.81922786]
["bitfinex","SOLUSD",1761107610902,2.50378048,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1761107611282,2.50378048,185.99,185.98,6.02692224]
["bitfinex","SOLUSD",1761107612099,6.11294699,186.01,185.98,6.02692224]
["bitfinex","SOLUSD",1761107612293,3.94291554,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761107613192,6.11294699,186.01,185.98,6.03692224]
["bitfinex","SOLUSD",1761107613394,6.11294699,186.01,185.99,0.66]
["bitfinex","SOLUSD",1761107613395,3.60916651,186.01,185.99,0.66]
["bitfinex","SOLUSD",1761107614284,3.60916651,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761107614484,7.55381666,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761107614684,7.55381666,186.01,186.0,6.03634408]
["bitfinex","SOLUSD",1761107614907,7.55381666,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761107616792,7.55381666,186.01,186.0,0.66]
["bitfinex","SOLUSD",1761107617593,7.55381666,186.01,186.0,63.26]
["bitfinex","SOLUSD",1761107617810,7.55381666,186.01,186.0,62.6]
["bitfinex","SOLUSD",1761107618584,3.94465015,186.01,186.0,62.6]
["bitfinex","SOLUSD",1761107618786,7.55381666,186.01,186.0,62.6]
["bitfinex","SOLUSD",1761107618988,3.94465015,186.01,186.0,67.97634408]
["bitfinex","SOLUSD",1761107619290,7.55381666,186.01,186.0,67.97634408]
["bitfinex","SOLUSD",1761107619492,3.94465015,186.01,186.0,67.97634408]
["bitfinex","SOLUSD",1761107619691,3.94465015,186.01,186.0,68.63634408]
["bitfinex","SOLUSD",1761107620190,7.55381666,186.01,186.0,67.97634408]
["bitfinex","SOLUSD",1761107620391,3.94465015,186.01,186.0,68.63634408]
["bitfinex","SOLUSD",1761107620605,7.55381666,186.01,186.0,68.63634408]
["bitfinex","SOLUSD",1761107620803,3.94465015,186.01,186.0,62.6]
["bitfinex","SOLUSD",1761107621105,20.72124026,186.01,186.0,62.6]
["bitfinex","SOLUSD",1761107621489,20.03124026,186.01,186.0,62.6]
["bitfinex","SOLUSD",1761107622697,18.43029187,186.01,186.0,62.6]
["bitfinex","SOLUSD",1761107623709,18.43029187,186.01,185.99,67.97657057]
["bitfinex","SOLUSD",1761107623891,7.55381666,186.0,185.99,68.63657057]
["bitfinex","SOLUSD",1761107624711,7.59924897,186.0,185.99,68.63657057]
["bitfinex","SOLUSD",1761107627505,7.59924897,186.0,185.99,69.17423388]
["bitfinex","SOLUSD",1761107627697,7.59924897,186.0,185.99,70.77518227]
["bitfinex","SOLUSD",1761107628590,7.59924897,186.0,185.99,70.23751896]
["bitfinex","SOLUSD",1761107628784,7.59924897,186.0,185.99,68.63657057]
["bitfinex","SOLUSD",1761107628989,7.59924897,186.0,185.99,70.23751896]
["bitfinex","SOLUSD",1761107629292,0.1,186.08,186.03,62.6]
["bitfinex","SOLUSD",1761107629497,0.1,186.08,186.04,1.19751881]
["bitfinex","SOLUSD",1761107629699,0.1,186.08,186.04,63.79751881]
["bitfinex","SOLUSD",1761107629917,32.46,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761107630618,34.06094839,186.08,186.05,0.66]
["bitfinex","SOLUSD",1761107631298,32.46,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761107631702,32.46,186.08,186.06,6.03461034]
["bitfinex","SOLUSD",1761107633411,0.1,186.08,186.07,0.66]
["bitfinex","SOLUSD",1761107635000,0.1,186.08,186.07,63.26]
["bitfinex","SOLUSD",1761107635318,0.1,186.08,186.07,68.63432149]
["bitfinex","SOLUSD",1761107637436,0.1,186.08,186.07,70.23526988]
["bitfinex","SOLUSD",1761107640208,0.1,186.08,186.07,68.63432149]
["bitfinex","SOLUSD",1761107640406,0.1,186.08,186.07,70.77270202]
["bitfinex","SOLUSD",1761107641295,0.1,186.1,186.08,62.5]
["bitfinex","SOLUSD",1761107641497,0.1,186.1,186.07,67.87432149]
["bitfinex","SOLUSD",1761107641498,1.60094839,186.09,186.07,67.87432149]
["bitfinex","SOLUSD",1761107642109,0.1,186.1,186.07,68.53432149]
["bitfinex","SOLUSD",1761107642333,1.70094839,186.1,186.07,68.53432149]
["bitfinex","SOLUSD",1761107642629,1.60094839,186.08,186.07,62.5]
["bitfinex","SOLUSD",1761107643125,3.60915926,186.09,186.07,68.53427637]
["bitfinex","SOLUSD",1761107643292,32.46,186.1,186.08,0.66]
["bitfinex","SOLUSD",1761107643704,0.1,186.1,186.08,0.66]
["bitfinex","SOLUSD",1761107644825,0.1,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761107645013,0.1,186.1,186.07,68.53410005]
["bitfinex","SOLUSD",1761107645221,0.71,186.09,186.07,67.87410005]
["bitfinex","SOLUSD",1761107645414,2.31094839,186.09,186.07,67.87410005]
["bitfinex","SOLUSD",1761107645617,1.60094839,186.08,186.07,67.87410005]
["bitfinex","SOLUSD",1761107645818,2.31094839,186.09,186.07,67.87410005]
["bitfinex","SOLUSD",1761107646113,1.60094839,186.09,186.07,67.87410005]
["bitfinex","SOLUSD",1761107646797,0.1,186.1,186.08,2.79835165]
["bitfinex","SOLUSD",1761107646997,0.1,186.1,186.09,2.26094839]
["bitfinex","SOLUSD",1761107648100,1e-08,186.1,186.09,2.26094839]
["bitfinex","SOLUSD",1761107649316,1e-08,186.1,186.09,7.63469227]
["bitfinex","SOLUSD",1761107650334,1e-08,186.1,186.09,70.13469227]
["bitfinex","SOLUSD",1761107656111,0.1,186.12,186.11,67.77316639]
["bitfinex","SOLUSD",1761107656426,0.1,186.12,186.11,69.91143142]
["bitfinex","SOLUSD",1761107656626,0.1,186.12,186.11,70.57143142]
["bitfinex","SOLUSD",1761107657119,0.81,186.12,186.11,67.77316639]
["bitfinex","SOLUSD",1761107657350,0.1,186.12,186.11,67.77316639]
["bitfinex","SOLUSD",1761107659105,0.1,186.12,186.11,68.43316639]
["bitfinex","SOLUSD",1761107659626,0.1,186.12,186.11,70.03411478]
["bitfinex","SOLUSD",1761107660321,0.1,186.12,186.11,68.43316639]
["bitfinex","SOLUSD",1761107660900,0.1,186.12,186.11,67.77316639]
["bitfinex","SOLUSD",1761107664512,0.1,186.12,186.11,68.45316639]
["bitfinex","SOLUSD",1761107664712,0.1,186.12,186.11,70.05411478]
["bitfinex","SOLUSD",1761107666611,0.1,186.12,186.11,69.37411478]
["bitfinex","SOLUSD",1761107666803,0.1,186.12,186.11,67.77316639]
["bitfinex","SOLUSD",1761107667432,0.1,186.12,186.11,68.45316639]
["bitfinex","SOLUSD",1761107668538,0.1,186.12,186.11,70.05411478]
["bitfinex","SOLUSD",1761107671413,0.1,186.12,186.11,68.45316639]
["bitfinex","SOLUSD",1761107671613,0.1,186.12,186.11,70.05411478]
["bitfinex","SOLUSD",1761107677240,0.1,186.15,186.13,62.19999999]
["bitfinex","SOLUSD",1761107678523,0.1,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107678847,0.78,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107679016,0.1,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107680527,0.78,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107680728,0.1,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107681130,4.05537103,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107681746,4.05537103,186.15,186.14,67.5723004]
["bitfinex","SOLUSD",1761107683534,7.67401234,186.15,186.14,67.5723004]
["bitfinex","SOLUSD",1761107683846,0.1,186.15,186.14,68.2423004]
["bitfinex","SOLUSD",1761107684043,0.1,186.15,186.14,67.5723004]
["bitfinex","SOLUSD",1761107684540,0.1,186.15,186.14,68.2423004]
["bitfinex","SOLUSD",1761107684737,0.1,186.15,186.14,67.5723004]
["bitfinex","SOLUSD",1761107687427,4.05754162,186.15,186.14,67.5723004]
["bitfinex","SOLUSD",1761107688349,7.67850457,186.15,186.14,68.2423004]
["bitfinex","SOLUSD",1761107688844,7.67850457,186.15,186.14,70.73947272]
["bitfinex","SOLUSD",1761107690239,3.72096295,186.15,186.14,70.73947272]
["bitfinex","SOLUSD",1761107691445,7.57329707,186.15,186.14,70.73947272]
["bitfinex","SOLUSD",1761107692946,7.57329707,186.15,186.14,68.2423004]
["bitfinex","SOLUSD",1761107693140,7.57329707,186.15,186.14,70.06947272]
["bitfinex","SOLUSD",1761107693345,7.57329707,186.15,186.14,67.5723004]
["bitfinex","SOLUSD",1761107694357,3.72096295,186.15,186.14,67.5723004]
["bitfinex","SOLUSD",1761107696256,3.72096295,186.15,186.14,68.2423004]
["bitfinex","SOLUSD",1761107697060,3.72096295,186.15,186.14,68.77953044]
["bitfinex","SOLUSD",1761107697854,3.72096295,186.15,186.14,67.5723004]
["bitfinex","SOLUSD",1761107698242,3.72096295,186.15,186.14,68.2423004]
["bitfinex","SOLUSD",1761107699354,0.1,186.15,186.14,68.2423004]
["bitfinex","SOLUSD",1761107700162,0.1,186.15,186.14,6.04230041]
["bitfinex","SOLUSD",1761107700465,3.72469182,186.15,186.14,6.04230041]
["bitfinex","SOLUSD",1761107700961,3.72469182,186.15,186.14,8.53947273]
["bitfinex","SOLUSD",1761107701364,3.72469182,186.15,186.14,6.04230041]
["bitfinex","SOLUSD",1761107701664,0.1,186.15,186.14,6.04230041]
["bitfinex","SOLUSD",1761107701956,8.2551598,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107702958,7.5751598,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1761107703156,3.62450357,186.14,186.12,19.45507199]
["bitfinex","SOLUSD",1761107703354,0.1,186.15,186.12,19.45507199]
["bitfinex","SOLUSD",1761107703661,3.62493876,186.14,186.12,21.95224431]
["bitfinex","SOLUSD",1761107703843,0.1,186.15,186.12,21.95224431]
["bitfinex","SOLUSD",1761107704042,0.1,186.15,186.13,3.14717232]
["bitfinex","SOLUSD",1761107705254,0.1,186.15,186.13,2.49717232]
["bitfinex","SOLUSD",1761107705564,0.1,186.15,186.13,3.68443122]
["bitfinex","SOLUSD",1761107706362,0.1,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107706550,3.72516718,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107706951,3.72516718,186.15,186.14,6.02230041]
["bitfinex","SOLUSD",1761107707866,3.72516718,186.15,186.14,8.51947273]
["bitfinex","SOLUSD",1761107708649,3.72516718,186.15,186.14,6.02230041]
["bitfinex","SOLUSD",1761107708958,3.72516718,186.15,186.14,8.51947273]
["bitfinex","SOLUSD",1761107711350,4.38516718,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107711956,8.21043618,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107712459,8.21043618,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1761107712647,3.62516718,186.14,186.12,18.80507199]
["bitfinex","SOLUSD",1761107712846,0.76,186.15,186.12,19.45507199]
["bitfinex","SOLUSD",1761107713154,3.62620839,186.14,186.12,19.45507199]
["bitfinex","SOLUSD",1761107713362,0.1,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1761107713560,3.62652922,186.14,186.13,0.65]
["bitfinex","SOLUSD",1761107713764,3.62652922,186.14,186.13,6.02258905]
["bitfinex","SOLUSD",1761107714164,3.62652922,186.14,186.13,8.51976137]
["bitfinex","SOLUSD",1761107714365,0.1,186.15,186.13,8.51976137]
["bitfinex","SOLUSD",1761107714564,3.62676361,186.14,186.13,8.51976137]
["bitfinex","SOLUSD",1761107714752,3.62676361,186.14,186.13,6.02258905]
["bitfinex","SOLUSD",1761107715960,0.1,186.15,186.13,8.51976137]
["bitfinex","SOLUSD",1761107716169,0.1,186.15,186.13,6.02258905]
["bitfinex","SOLUSD",1761107716371,0.1,186.15,186.13,8.51976137]
["bitfinex","SOLUSD",1761107716764,0.1,186.15,186.13,6.02258905]
["bitfinex","SOLUSD",1761107719069,0.1,186.15,186.14,0.65]
["bitfinex","SOLUSD",1761107719277,3.72760967,186.15,186.14,0.65]
["bitfinex","SOLUSD",1761107719879,3.72760967,186.15,186.13,8.52976137]
["bitfinex","SOLUSD",1761107720161,0.1,186.15,186.13,8.52976137]
["bitfinex","SOLUSD",1761107721676,0.1,186.15,186.13,6.03258905]
["bitfinex","SOLUSD",1761107722066,0.1,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1761107722272,3.62835286,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1761107722578,3.62835286,186.14,186.13,6.03258905]
["bitfinex","SOLUSD",1761107725758,4.33835286,186.14,186.11,5.37310427]
["bitfinex","SOLUSD",1761107725961,8.16777097,186.13,186.1,5.37341319]
["bitfinex","SOLUSD",1761107726180,7.45777097,186.12,186.1,5.37341319]
["bitfinex","SOLUSD",1761107726487,7.45777097,186.11,186.1,5.37341319]
["bitfinex","SOLUSD",1761107727053,7.45777097,186.11,186.09,5.91106053]
["bitfinex","SOLUSD",1761107727255,0.71,186.13,186.09,5.91106053]
["bitfinex","SOLUSD",1761107727256,3.62835286,186.1,186.09,6.62106053]
["bitfinex","SOLUSD",1761107727998,4.32835286,186.1,186.05,0.71]
["bitfinex","SOLUSD",1761107728277,3.62835286,186.09,186.05,3.20717232]
["bitfinex","SOLUSD",1761107728461,3.62835286,186.08,186.05,3.20717232]
["bitfinex","SOLUSD",1761107728779,0.7,186.1,186.06,0.71]
["bitfinex","SOLUSD",1761107728972,3.62544086,186.09,186.06,0.71]
["bitfinex","SOLUSD",1761107729179,3.19717232,186.1,186.06,13.43652585]
["bitfinex","SOLUSD",1761107729362,3.62419375,186.09,186.06,13.43652585]
["bitfinex","SOLUSD",1761107729562,3.62419375,186.08,186.06,13.43652585]
["bitfinex","SOLUSD",1761107729770,0.7,186.08,186.06,13.43652585]
["bitfinex","SOLUSD",1761107731066,11.57647521,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1761107731268,3.62146569,186.08,186.06,18.81113619]
["bitfinex","SOLUSD",1761107731479,11.57647521,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1761107731685,3.62133644,186.08,186.06,18.81113619]
["bitfinex","SOLUSD",1761107731862,11.57647521,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1761107732068,3.62133619,186.08,186.06,18.81113619]
["bitfinex","SOLUSD",1761107732284,11.57647521,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1761107732490,3.62018751,186.08,186.06,18.81113619]
["bitfinex","SOLUSD",1761107732683,11.57647521,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1761107732985,3.62018727,186.08,186.06,18.81113619]
["bitfinex","SOLUSD",1761107733188,0.69,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761107733372,10.87647521,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761107733570,3.61931076,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761107733790,11.56647521,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761107734087,3.61931052,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761107734269,11.56647521,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1761107734471,3.61825654,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761107734672,11.56647521,186.09,186.06,6.03461034]
["bitfinex","SOLUSD",1761107737981,11.56647521,186.09,186.06,19.47113619]
["bitfinex","SOLUSD",1761107738188,10.87647521,186.09,186.06,19.47113619]
["bitfinex","SOLUSD",1761107738388,10.87647521,186.13,186.08,2.49717232]
["bitfinex","SOLUSD",1761107738689,10.87647521,186.11,186.07,3.03460446]
["bitfinex","SOLUSD",1761107738895,10.87647521,186.11,186.08,0.66]
["bitfinex","SOLUSD",1761107739085,3.03498021,186.13,186.08,0.66]
["bitfinex","SOLUSD",1761107739391,10.87647521,186.11,186.08,0.66]
["bitfinex","SOLUSD",1761107739699,10.87647521,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761107739989,0.69,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761107740192,11.56647521,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761107740488,2.49717232,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1761107740489,10.87647521,186.13,186.1,0.66]
["bitfinex","SOLUSD",1761107740791,3.61489584,186.12,186.1,0.66]
["bitfinex","SOLUSD",1761107740979,3.61489584,186.11,186.1,0.66]
["bitfinex","SOLUSD",1761107741571,3.61489584,186.11,186.1,6.03345513]
["bitfinex","SOLUSD",1761107741792,3.61489584,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1761107743079,3.61489584,186.11,186.1,6.03345513]
["bitfinex","SOLUSD",1761107745095,3.61489584,186.14,186.1,21.06575567]
["bitfinex","SOLUSD",1761107745293,0.1,186.15,186.13,1.59866272]
["bitfinex","SOLUSD",1761107745473,3.61432411,186.14,186.13,1.59866272]
["bitfinex","SOLUSD",1761107745794,3.61432411,186.14,186.13,2.25866272]
["bitfinex","SOLUSD",1761107746000,0.1,186.15,186.13,2.25866272]
["bitfinex","SOLUSD",1761107746175,0.1,186.15,186.13,1.59866272]
["bitfinex","SOLUSD",1761107746370,0.1,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107746577,0.1,186.15,186.14,8.16819317]
["bitfinex","SOLUSD",1761107749915,0.1,186.15,186.14,7.63096313]
["bitfinex","SOLUSD",1761107750693,0.1,186.15,186.14,6.97096313]
["bitfinex","SOLUSD",1761107751418,0.1,186.15,186.14,7.63096313]
["bitfinex","SOLUSD",1761107752726,0.1,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107753020,0.1,186.15,186.14,7.63096313]
["bitfinex","SOLUSD",1761107757323,0.1,186.15,186.14,6.03230041]
["bitfinex","SOLUSD",1761107757498,0.1,186.15,186.14,7.63096313]
["bitfinex","SOLUSD",1761107758811,0.1,186.15,186.14,6.03230041]
["bitfinex","SOLUSD",1761107759020,0.1,186.15,186.14,7.63096313]
["bitfinex","SOLUSD",1761107760310,0.79,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107760518,10.87647521,186.14,186.11,5.37310461]
["bitfinex","SOLUSD",1761107760836,10.87647521,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1761107760837,13.01294582,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1761107761036,0.69,186.13,186.1,0.66]
["bitfinex","SOLUSD",1761107761401,4.30242713,186.13,186.1,0.66]
["bitfinex","SOLUSD",1761107761608,3.61242713,186.13,186.1,0.66]
["bitfinex","SOLUSD",1761107761807,0.69,186.13,186.1,0.66]
["bitfinex","SOLUSD",1761107762020,3.6124127,186.14,186.1,2.79600823]
["bitfinex","SOLUSD",1761107762205,0.69,186.14,186.1,2.79600823]
["bitfinex","SOLUSD",1761107762521,4.3025464,186.13,186.1,1.19734551]
["bitfinex","SOLUSD",1761107762710,0.69,186.13,186.1,0.66]
["bitfinex","SOLUSD",1761107762919,4.3025464,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761107763120,0.69,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761107763424,0.72,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761107764201,0.72,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761107766829,4.3325464,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761107767011,0.72,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761107767208,4.3325464,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761107768328,3.6125464,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1761107768529,13.11294582,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1761107768530,4.3325464,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761107768715,0.72,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761107768911,4.3325464,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761107769122,0.72,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761107769323,4.3325464,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761107771134,0.72,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1761107771345,0.72,186.13,186.1,18.80709295]
["bitfinex","SOLUSD",1761107771710,4.33402813,186.13,186.1,18.80709295]
["bitfinex","SOLUSD",1761107774339,10.87647521,186.13,186.1,19.49709295]
["bitfinex","SOLUSD",1761107775214,11.59647521,186.14,186.1,19.49709295]
["bitfinex","SOLUSD",1761107775420,3.61477367,186.13,186.1,19.49709295]
["bitfinex","SOLUSD",1761107775617,11.59647521,186.14,186.1,19.49709295]
["bitfinex","SOLUSD",1761107775938,3.61477343,186.13,186.1,19.49709295]
["bitfinex","SOLUSD",1761107776140,11.59647521,186.14,186.1,19.49709295]
["bitfinex","SOLUSD",1761107776444,3.61516586,186.13,186.1,19.49709295]
["bitfinex","SOLUSD",1761107776632,11.59647521,186.14,186.1,19.49709295]
["bitfinex","SOLUSD",1761107776931,3.61516586,186.13,186.1,19.49709295]
["bitfinex","SOLUSD",1761107777135,11.59647521,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1761107777334,33.85647521,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1761107777532,3.61546443,186.14,186.12,19.49507199]
["bitfinex","SOLUSD",1761107777724,11.69647521,186.15,186.12,19.49507199]
["bitfinex","SOLUSD",1761107777909,3.61546463,186.14,186.12,19.49507199]
["bitfinex","SOLUSD",1761107778110,11.69647521,186.15,186.12,19.49507199]
["bitfinex","SOLUSD",1761107778429,3.61573229,186.14,186.12,19.49507199]
["bitfinex","SOLUSD",1761107778741,10.97647521,186.15,186.12,19.49507199]
["bitfinex","SOLUSD",1761107778942,3.61591921,186.14,186.13,0.69]
["bitfinex","SOLUSD",1761107779116,0.1,186.15,186.13,8.19851067]
["bitfinex","SOLUSD",1761107779320,0.1,186.15,186.14,1.59866272]
["bitfinex","SOLUSD",1761107779628,0.1,186.15,186.14,2.28866272]
["bitfinex","SOLUSD",1761107780223,0.1,186.15,186.14,7.66096313]
["bitfinex","SOLUSD",1761107780819,0.1,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107781712,11.67647521,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107781919,10.97647521,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761107782126,14.59384926,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1761107782415,17.33053822,186.14,186.08,5.37403267]
["bitfinex","SOLUSD",1761107782618,5.21625512,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1761107782823,5.21625512,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1761107783023,3.6175924,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1761107783242,0.7,186.11,186.08,19.46911435]
["bitfinex","SOLUSD",1761107784535,2.29866272,186.12,186.08,19.46911435]
["bitfinex","SOLUSD",1761107784847,4.3189393,186.11,186.08,18.80911435]
["bitfinex","SOLUSD",1761107785045,0.7,186.11,186.08,18.80911435]
["bitfinex","SOLUSD",1761107785446,0.7,186.11,186.08,19.46911435]
["bitfinex","SOLUSD",1761107785652,0.7,186.11,186.08,18.80911435]
["bitfinex","SOLUSD",1761107786161,2.29866272,186.11,186.08,18.80911435]
["bitfinex","SOLUSD",1761107787744,0.7,186.11,186.08,18.80911435]
["bitfinex","SOLUSD",1761107788138,0.7,186.11,186.08,14.09508168]
["bitfinex","SOLUSD",1761107788331,3.61918591,186.1,186.08,14.09508168]
["bitfinex","SOLUSD",1761107788633,2.29866272,186.11,186.08,14.09508168]
["bitfinex","SOLUSD",1761107788848,3.61918591,186.1,186.08,14.09508168]
["bitfinex","SOLUSD",1761107789052,2.29866272,186.11,186.08,14.09508168]
["bitfinex","SOLUSD",1761107789242,3.61937163,186.1,186.08,19.46911435]
["bitfinex","SOLUSD",1761107789556,2.29866272,186.11,186.08,19.46911435]
["bitfinex","SOLUSD",1761107789754,3.61911811,186.1,186.08,19.46911435]
["bitfinex","SOLUSD",1761107789941,2.29866272,186.11,186.08,19.46911435]
["bitfinex","SOLUSD",1761107790239,3.61911786,186.1,186.08,19.46911435]
["bitfinex","SOLUSD",1761107790443,2.29866272,186.11,186.08,19.46911435]
["bitfinex","SOLUSD",1761107790655,3.61873958,186.1,186.08,19.46911435]
["bitfinex","SOLUSD",1761107790832,2.29866272,186.11,186.08,19.46911435]
["bitfinex","SOLUSD",1761107791164,3.61873933,186.1,186.08,13.43508168]
["bitfinex","SOLUSD",1761107791453,2.29866272,186.11,186.08,13.43508168]
["bitfinex","SOLUSD",1761107791657,3.6185013,186.1,186.08,13.43508168]
["bitfinex","SOLUSD",1761107791844,2.29866272,186.11,186.08,13.43508168]
["bitfinex","SOLUSD",1761107792048,3.6185013,186.1,186.08,18.80911435]
["bitfinex","SOLUSD",1761107792250,1.59866272,186.1,186.08,19.46911435]
["bitfinex","SOLUSD",1761107792631,1.59866272,186.1,186.08,18.80911435]
["bitfinex","SOLUSD",1761107793035,1.59866272,186.1,186.08,81.40911435]
["bitfinex","SOLUSD",1761107793450,0.69,186.09,186.08,81.40911435]
["bitfinex","SOLUSD",1761107793654,2.28866272,186.09,186.08,67.97403267]
["bitfinex","SOLUSD",1761107794742,1.59866272,186.1,186.08,67.97403267]
["bitfinex","SOLUSD",1761107794961,25.16866272,186.11,186.08,68.67403267]
["bitfinex","SOLUSD",1761107795144,3.61843917,186.1,186.08,67.97403267]
["bitfinex","SOLUSD",1761107795448,1.59866272,186.12,186.09,0.7]
["bitfinex","SOLUSD",1761107795652,3.61838863,186.11,186.09,0.7]
["bitfinex","SOLUSD",1761107795850,3.61838863,186.1,186.09,0.7]
["bitfinex","SOLUSD",1761107796437,3.61838863,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761107797446,3.61838863,186.1,186.09,6.07374388]
["bitfinex","SOLUSD",1761107797632,3.61838863,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761107798748,3.61838863,186.1,186.09,62.6]
["bitfinex","SOLUSD",1761107798749,20.54009699,186.1,186.09,62.6]
["bitfinex","SOLUSD",1761107799057,21.07790488,186.1,186.09,62.6]
["bitfinex","SOLUSD",1761107800141,52.90009699,186.1,186.09,62.6]
["bitfinex","SOLUSD",1761107800838,53.80083843,186.1,186.09,62.6]
["bitfinex","SOLUSD",1761107804965,53.80083843,186.1,186.09,67.97374388]
["bitfinex","SOLUSD",1761107805338,53.80083843,186.1,186.09,68.67374388]
["bitfinex","SOLUSD",1761107805339,3.61838863,186.1,186.09,68.67374388]
["bitfinex","SOLUSD",1761107810960,22.88,186.13,186.09,82.10810359]
["bitfinex","SOLUSD",1761107811162,3.61959913,186.12,186.1,0.7]
["bitfinex","SOLUSD",1761107811350,3.61959913,186.11,186.1,0.7]
["bitfinex","SOLUSD",1761107811767,3.61959913,186.11,186.1,65.79940416]
["bitfinex","SOLUSD",1761107812065,10.97647521,186.15,186.1,65.79940416]
["bitfinex","SOLUSD",1761107812271,3.61946054,186.14,186.11,0.7]
["bitfinex","SOLUSD",1761107812478,3.61946054,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1761107813142,4.30946054,186.13,186.11,5.37314133]
["bitfinex","SOLUSD",1761107813356,6.1188647,186.12,186.11,5.37314133]
["bitfinex","SOLUSD",1761107813855,16.99533991,186.12,186.11,5.37314133]
["bitfinex","SOLUSD",1761107814384,14.49593575,186.12,186.11,5.37314133]
["bitfinex","SOLUSD",1761107815262,3.61946054,186.12,186.11,5.37314133]
["bitfinex","SOLUSD",1761107816571,3.61946054,186.12,186.11,9.10986213]
["bitfinex","SOLUSD",1761107816778,3.61946054,186.14,186.11,85.14277814]
["bitfinex","SOLUSD",1761107816948,0.1,186.15,186.13,2.49940416]
["bitfinex","SOLUSD",1761107817281,3.61913231,186.14,186.13,3.03666306]
["bitfinex","SOLUSD",1761107817951,3.61913231,186.14,186.13,9.10925211]
["bitfinex","SOLUSD",1761107819871,1e-08,186.15,186.14,3.19940416]
["bitfinex","SOLUSD",1761107820175,1e-08,186.15,186.14,103.11940416]
["bitfinex","SOLUSD",1761107820876,1e-08,186.16,186.15,0.7]
["bitfinex","SOLUSD",1761107821064,1e-08,186.16,186.15,3.73660534]
["bitfinex","SOLUSD",1761107821754,1e-08,186.16,186.15,9.10861715]
["bitfinex","SOLUSD",1761107822274,1e-08,186.16,186.15,6.60921299]
["bitfinex","SOLUSD",1761107822577,1e-08,186.16,186.15,9.10861715]
["bitfinex","SOLUSD",1761107824060,1e-08,186.16,186.15,6.08201181]
["bitfinex","SOLUSD",1761107825677,1e-08,186.16,186.15,68.68201181]
["bitfinex","SOLUSD",1761107828565,1e-08,186.16,186.15,67.97201181]
["bitfinex","SOLUSD",1761107828760,1e-08,186.16,186.15,68.68201181]
["bitfinex","SOLUSD",1761107830882,1e-08,186.16,186.15,109.01861715]
["bitfinex","SOLUSD",1761107831085,1e-08,186.18,186.15,85.14864669]
["bitfinex","SOLUSD",1761107831381,1e-08,186.18,186.17,2.49940416]
["bitfinex","SOLUSD",1761107831569,1e-08,186.18,186.17,3.03654763]
["bitfinex","SOLUSD",1761107831764,0.81,186.31,186.19,33.75647521]
["bitfinex","SOLUSD",1761107831961,4.41574802,186.31,186.28,2.49940416]
["bitfinex","SOLUSD",1761107832471,4.41574802,186.31,186.24,60.75694158]
["bitfinex","SOLUSD",1761107832472,0.81,186.31,186.29,2.49940416]
["bitfinex","SOLUSD",1761107832873,0.81,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761107833269,0.1,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761107835892,0.1,186.31,186.3,6.07768652]
["bitfinex","SOLUSD",1761107836096,0.1,186.31,186.3,8.57709068]
["bitfinex","SOLUSD",1761107836459,0.1,186.31,186.3,9.11385933]
["bitfinex","SOLUSD",1761107836984,0.1,186.31,186.3,71.71385933]
["bitfinex","SOLUSD",1761107837183,0.1,186.31,186.3,68.50445517]
["bitfinex","SOLUSD",1761107837388,0.1,186.31,186.3,71.00385933]
["bitfinex","SOLUSD",1761107838092,0.1,186.31,186.3,71.71385933]
["bitfinex","SOLUSD",1761107839883,0.1,186.31,186.3,71.00385933]
["bitfinex","SOLUSD",1761107840300,0.1,186.32,186.3,71.17709068]
["bitfinex","SOLUSD",1761107840492,1e-08,186.32,186.31,3.746144]
["bitfinex","SOLUSD",1761107840679,1.99366948,186.39,186.31,41.086144]
["bitfinex","SOLUSD",1761107840990,1.99366948,186.39,186.32,0.71]
["bitfinex","SOLUSD",1761107841190,1.99366948,186.39,186.33,0.53668223]
["bitfinex","SOLUSD",1761107841384,11.54647521,186.38,186.34,2.49940416]
["bitfinex","SOLUSD",1761107841998,11.54647521,186.38,186.34,3.20940416]
["bitfinex","SOLUSD",1761107842691,11.54647521,186.38,186.35,2.49940416]
["bitfinex","SOLUSD",1761107843304,1.99366948,186.39,186.36,0.71]
["bitfinex","SOLUSD",1761107843467,1.99366948,186.39,186.38,2.49940416]
["bitfinex","SOLUSD",1761107843670,1.99366948,186.39,186.38,7.86478671]
["bitfinex","SOLUSD",1761107843982,1.99366948,186.39,186.38,6.07538255]
["bitfinex","SOLUSD",1761107844184,1.99366948,186.39,186.38,6.6119208]
["bitfinex","SOLUSD",1761107844393,1.99366948,186.39,186.38,9.11132496]
["bitfinex","SOLUSD",1761107846482,1.99366948,186.39,186.38,71.71132496]
["bitfinex","SOLUSD",1761107848302,1.99366948,186.39,186.38,69.2119208]
["bitfinex","SOLUSD",1761107848502,1.99366948,186.39,186.38,71.71132496]
["bitfinex","SOLUSD",1761107850003,0.67,186.46,186.43,2.49940416]
["bitfinex","SOLUSD",1761107850780,0.67,186.46,186.44,2.49940416]
["bitfinex","SOLUSD",1761107851305,0.67,186.46,186.44,7.86278191]
["bitfinex","SOLUSD",1761107851993,0.67,186.46,186.43,7.86330649]
["bitfinex","SOLUSD",1761107852202,0.67,186.46,186.43,5.36390233]
["bitfinex","SOLUSD",1761107853204,0.67,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761107853412,1.20780789,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761107853784,0.69,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761107854492,23.57,186.45,186.41,18.7751435]
["bitfinex","SOLUSD",1761107854802,23.57,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761107855001,0.69,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761107855203,0.69,186.44,186.39,70.46424355]
["bitfinex","SOLUSD",1761107855512,0.53780789,186.49,186.4,1.24648068]
["bitfinex","SOLUSD",1761107855802,22.88,186.48,186.43,2.49940416]
["bitfinex","SOLUSD",1761107856002,0.53780789,186.47,186.42,2.49940416]
["bitfinex","SOLUSD",1761107856205,0.69,186.46,186.4,63.31]
["bitfinex","SOLUSD",1761107856394,0.69,186.46,186.42,2.49940416]
["bitfinex","SOLUSD",1761107856713,0.69,186.46,186.43,2.49940416]
["bitfinex","SOLUSD",1761107856890,0.69,186.46,186.41,19.48581674]
["bitfinex","SOLUSD",1761107857199,0.69,186.46,186.41,18.77581674]
["bitfinex","SOLUSD",1761107857391,0.69,186.46,186.42,2.49940416]
["bitfinex","SOLUSD",1761107857595,0.69,186.46,186.43,2.49940416]
["bitfinex","SOLUSD",1761107858295,0.69,186.46,186.41,7.86392323]
["bitfinex","SOLUSD",1761107858496,0.69,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761107859718,1.22780789,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761107859896,0.69,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761107861123,0.53780789,186.46,186.42,21.27421372]
["bitfinex","SOLUSD",1761107861288,0.69,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761107861289,0.69,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761107861687,13.91368726,186.44,186.39,5.36494772]
["bitfinex","SOLUSD",1761107862096,0.69,186.43,186.39,8.57435188]
["bitfinex","SOLUSD",1761107862696,0.69,186.43,186.39,6.95855719]
["bitfinex","SOLUSD",1761107862898,0.69,186.43,186.39,20.37129392]
["bitfinex","SOLUSD",1761107863190,0.69,186.43,186.39,21.08129392]
["bitfinex","SOLUSD",1761107864215,23.41780789,186.44,186.41,1.59360947]
["bitfinex","SOLUSD",1761107864394,0.69,186.45,186.41,1.59360947]
["bitfinex","SOLUSD",1761107864594,0.69,186.45,186.41,2.30360947]
["bitfinex","SOLUSD",1761107866115,0.69,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761107866509,0.53780789,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761107866510,0.53780789,186.46,186.43,0.71]
["bitfinex","SOLUSD",1761107866813,75.69,186.52,186.44,0.53636558]
["bitfinex","SOLUSD",1761107866814,0.69,186.49,186.44,0.53636558]
["bitfinex","SOLUSD",1761107867004,0.69,186.49,186.44,64.72997505]
["bitfinex","SOLUSD",1761107867198,0.69,186.49,186.44,63.13636558]
["bitfinex","SOLUSD",1761107867527,0.69,186.49,186.45,0.71]
["bitfinex","SOLUSD",1761107867813,0.69,186.49,186.45,2.30360947]
["bitfinex","SOLUSD",1761107868216,0.69,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761107868509,0.63780789,186.5,186.46,18.77078193]
["bitfinex","SOLUSD",1761107868712,0.79,186.5,186.46,21.0743914]
["bitfinex","SOLUSD",1761107869110,0.79,186.5,186.46,20.3643914]
["bitfinex","SOLUSD",1761107869412,0.79,186.5,186.46,19.48078193]
["bitfinex","SOLUSD",1761107869714,0.1,186.5,186.47,2.30360947]
["bitfinex","SOLUSD",1761107870120,0.1,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761107870414,0.1,186.5,186.48,67.96250536]
["bitfinex","SOLUSD",1761107871006,0.79,186.5,186.48,67.96250536]
["bitfinex","SOLUSD",1761107871205,0.1,186.5,186.48,67.96250536]
["bitfinex","SOLUSD",1761107871510,0.79,186.5,186.48,67.96250536]
["bitfinex","SOLUSD",1761107871828,0.79,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761107872120,1.32780789,186.5,186.46,5.36280882]
["bitfinex","SOLUSD",1761107872494,0.69,186.49,186.46,5.36280882]
["bitfinex","SOLUSD",1761107874301,0.69,186.49,186.45,18.77118154]
["bitfinex","SOLUSD",1761107875038,0.69,186.49,186.45,21.07479101]
["bitfinex","SOLUSD",1761107875530,0.69,186.49,186.45,6.07336819]
["bitfinex","SOLUSD",1761107875914,0.63780789,186.5,186.46,1.59360947]
["bitfinex","SOLUSD",1761107876118,0.1,186.5,186.49,1.59360947]
["bitfinex","SOLUSD",1761107876307,0.1,186.5,186.49,6.95582728]
["bitfinex","SOLUSD",1761107876504,0.1,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761107877198,0.1,186.5,186.48,5.36249007]
["bitfinex","SOLUSD",1761107877801,0.79,186.5,186.48,5.36249007]
["bitfinex","SOLUSD",1761107878417,0.1,186.5,186.47,2.30360947]
["bitfinex","SOLUSD",1761107878620,0.1,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761107879121,0.79,186.5,186.48,67.96250536]
["bitfinex","SOLUSD",1761107879498,4.38222181,186.5,186.48,67.96250536]
["bitfinex","SOLUSD",1761107879701,0.79,186.5,186.48,67.96250536]
["bitfinex","SOLUSD",1761107879898,0.1,186.5,186.49,0.71]
["bitfinex","SOLUSD",1761107880314,0.1,186.5,186.49,6.07221781]
["bitfinex","SOLUSD",1761107880505,0.1,186.5,186.49,7.66582728]
["bitfinex","SOLUSD",1761107880706,0.1,186.5,186.49,6.95582728]
["bitfinex","SOLUSD",1761107880926,0.1,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761107881330,0.1,186.5,186.49,7.66582728]
["bitfinex","SOLUSD",1761107881634,0.1,186.5,186.49,68.67221781]
["bitfinex","SOLUSD",1761107881821,0.1,186.5,186.49,70.26582728]
["bitfinex","SOLUSD",1761107882930,0.1,186.5,186.49,68.67221781]
["bitfinex","SOLUSD",1761107883118,0.1,186.5,186.49,69.55582728]
["bitfinex","SOLUSD",1761107884021,0.1,186.5,186.49,70.22582728]
["bitfinex","SOLUSD",1761107884222,0.1,186.5,186.49,67.96221781]
["bitfinex","SOLUSD",1761107884639,0.79,186.5,186.49,62.6]
["bitfinex","SOLUSD",1761107884837,0.1,186.5,186.49,62.6]
["bitfinex","SOLUSD",1761107885014,0.79,186.5,186.48,5.36248779]
["bitfinex","SOLUSD",1761107885409,0.1,186.5,186.48,5.36248779]
["bitfinex","SOLUSD",1761107886935,0.1,186.5,186.46,14.07756728]
["bitfinex","SOLUSD",1761107887116,3.60321272,186.49,186.46,15.67117675]
["bitfinex","SOLUSD",1761107887315,0.1,186.5,186.46,15.67117675]
["bitfinex","SOLUSD",1761107888426,0.1,186.5,186.46,21.0342573]
["bitfinex","SOLUSD",1761107888931,0.1,186.5,186.46,20.3642573]
["bitfinex","SOLUSD",1761107889139,0.1,186.5,186.47,0.67]
["bitfinex","SOLUSD",1761107889332,0.1,186.5,186.48,1.59360947]
["bitfinex","SOLUSD",1761107889518,0.1,186.5,186.49,1.59360947]
["bitfinex","SOLUSD",1761107889720,0.1,186.5,186.49,2.26360947]
["bitfinex","SOLUSD",1761107890023,0.1,186.5,186.48,2.26360947]
["bitfinex","SOLUSD",1761107890429,0.1,186.5,186.49,6.03221781]
["bitfinex","SOLUSD",1761107890736,0.1,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1761107891644,0.1,186.5,186.49,6.03221781]
["bitfinex","SOLUSD",1761107891818,0.79,186.5,186.47,5.36253751]
["bitfinex","SOLUSD",1761107892245,6.52729288,186.5,186.47,5.36253751]
["bitfinex","SOLUSD",1761107892419,2.92141736,186.5,186.47,5.36253751]
["bitfinex","SOLUSD",1761107892615,0.69,186.49,186.47,5.36253751]
["bitfinex","SOLUSD",1761107893338,4.29587552,186.49,186.47,5.36253751]
["bitfinex","SOLUSD",1761107893721,4.29587552,186.49,186.46,62.6]
["bitfinex","SOLUSD",1761107893923,4.29587552,186.49,186.46,67.96306174]
["bitfinex","SOLUSD",1761107894426,0.69,186.49,186.46,67.96306174]
["bitfinex","SOLUSD",1761107897447,2.28360947,186.49,186.46,62.6]
["bitfinex","SOLUSD",1761107897752,0.69,186.49,186.46,62.6]
["bitfinex","SOLUSD",1761107898221,2.28360947,186.49,186.46,67.96305317]
["bitfinex","SOLUSD",1761107898419,5.88948499,186.49,186.46,67.96305317]
["bitfinex","SOLUSD",1761107899241,1.59360947,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761107899440,5.74077149,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761107899633,6.43077149,186.47,186.43,0.67]
["bitfinex","SOLUSD",1761107899949,33.03,186.46,186.42,19.48480956]
["bitfinex","SOLUSD",1761107900345,0.72,186.45,186.42,18.77480956]
["bitfinex","SOLUSD",1761107900538,33.90360947,186.46,186.42,19.48480956]
["bitfinex","SOLUSD",1761107900847,10.87647521,186.49,186.43,2.30360947]
["bitfinex","SOLUSD",1761107901144,0.72,186.47,186.42,19.48480956]
["bitfinex","SOLUSD",1761107901321,2.31360947,186.47,186.42,19.48480956]
["bitfinex","SOLUSD",1761107901517,2.31360947,186.47,186.43,0.71]
["bitfinex","SOLUSD",1761107902148,2.31360947,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761107902651,45.50008468,186.49,186.44,18.77279552]
["bitfinex","SOLUSD",1761107902830,4.32993285,186.48,186.44,19.48279552]
["bitfinex","SOLUSD",1761107903144,3.60993285,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761107903337,0.72,186.49,186.45,0.71]
["bitfinex","SOLUSD",1761107903540,3.61007159,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761107903729,3.61007159,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1761107904626,3.61007159,186.48,186.46,7.66669002]
["bitfinex","SOLUSD",1761107904858,3.61007159,186.49,186.47,0.71]
["bitfinex","SOLUSD",1761107905650,0.1,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761107906634,3.7099633,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761107906830,0.1,186.5,186.48,0.71]
["bitfinex","SOLUSD",1761107907029,0.1,186.5,186.48,64.19360947]
["bitfinex","SOLUSD",1761107907243,0.1,186.5,186.49,0.71]
["bitfinex","SOLUSD",1761107907755,0.1,186.5,186.49,65.43983125]
["bitfinex","SOLUSD",1761107908730,0.1,186.5,186.49,70.80204906]
["bitfinex","SOLUSD",1761107909344,0.1,186.5,186.49,8.20204906]
["bitfinex","SOLUSD",1761107910043,0.1,186.5,186.49,6.60843959]
["bitfinex","SOLUSD",1761107910251,0.1,186.5,186.49,8.20204906]
["bitfinex","SOLUSD",1761107910558,0.1,186.5,186.49,7.66582728]
["bitfinex","SOLUSD",1761107911273,0.1,186.5,186.49,6.07221781]
["bitfinex","SOLUSD",1761107911434,0.1,186.5,186.49,7.66582728]
["bitfinex","SOLUSD",1761107911635,1e-08,186.5,186.49,8.20204906]
["bitfinex","SOLUSD",1761107913226,1e-08,186.5,186.49,6.60843959]
["bitfinex","SOLUSD",1761107913432,1e-08,186.5,186.49,7.66582728]
["bitfinex","SOLUSD",1761107914652,1e-08,186.5,186.49,70.26582728]
["bitfinex","SOLUSD",1761107915349,1e-08,186.5,186.49,68.67221781]
["bitfinex","SOLUSD",1761107915651,1e-08,186.5,186.49,70.26582728]
["bitfinex","SOLUSD",1761107917065,1e-08,186.5,186.49,68.67221781]
["bitfinex","SOLUSD",1761107917255,1e-08,186.5,186.49,70.26582728]
["bitfinex","SOLUSD",1761107919250,1e-08,186.5,186.49,68.67221781]
["bitfinex","SOLUSD",1761107919458,1e-08,186.5,186.49,70.26582728]
["bitfinex","SOLUSD",1761107921761,1e-08,186.5,186.49,67.96221781]
["bitfinex","SOLUSD",1761107922271,1e-08,186.5,186.49,68.66221781]
["bitfinex","SOLUSD",1761107922469,1e-08,186.5,186.49,70.25582728]
["bitfinex","SOLUSD",1761107922676,1e-08,186.5,186.49,62.6]
["bitfinex","SOLUSD",1761107923047,1e-08,186.5,186.49,71.68594752]
["bitfinex","SOLUSD",1761107925740,1e-08,186.5,186.49,69.19843959]
["bitfinex","SOLUSD",1761107926053,1e-08,186.5,186.49,71.68594752]
["bitfinex","SOLUSD",1761107926666,4.46105196,186.62,186.5,0.7]
["bitfinex","SOLUSD",1761107926876,0.69,186.63,186.54,22.88]
["bitfinex","SOLUSD",1761107927049,0.69,186.62,186.58,25.36750793]
["bitfinex","SOLUSD",1761107928164,0.69,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761107930101,0.53780789,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1761107930253,0.69,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761107931588,0.1,186.65,186.6,1.23590568]
["bitfinex","SOLUSD",1761107931755,0.1,186.65,186.62,2.48750793]
["bitfinex","SOLUSD",1761107931950,0.1,186.65,186.6,1.23590568]
["bitfinex","SOLUSD",1761107931951,0.79,186.65,186.61,2.48750793]
["bitfinex","SOLUSD",1761107932161,0.79,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761107932751,0.1,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761107933176,0.1,186.65,186.6,3.02341361]
["bitfinex","SOLUSD",1761107933377,0.79,186.65,186.6,8.38243755]
["bitfinex","SOLUSD",1761107933559,0.79,186.65,186.6,19.99257163]
["bitfinex","SOLUSD",1761107933878,0.79,186.65,186.6,22.48007956]
["bitfinex","SOLUSD",1761107934275,0.1,186.65,186.62,7.8459904]
["bitfinex","SOLUSD",1761107934464,0.1,186.65,186.62,8.5459904]
["bitfinex","SOLUSD",1761107936492,0.1,186.65,186.62,7.8459904]
["bitfinex","SOLUSD",1761107937160,0.1,186.65,186.62,8.5459904]
["bitfinex","SOLUSD",1761107937561,0.1,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1761107937762,0.1,186.65,186.62,2.48750793]
["bitfinex","SOLUSD",1761107938575,0.79,186.65,186.62,7.84579596]
["bitfinex","SOLUSD",1761107938867,0.79,186.65,186.62,5.35828803]
["bitfinex","SOLUSD",1761107939668,0.79,186.65,186.6,5.35884218]
["bitfinex","SOLUSD",1761107939877,0.79,186.65,186.6,7.84635011]
["bitfinex","SOLUSD",1761107941587,0.79,186.65,186.6,2.48750793]
["bitfinex","SOLUSD",1761107942369,0.53780789,186.64,186.6,5.35894348]
["bitfinex","SOLUSD",1761107942567,0.69,186.63,186.6,5.35894348]
["bitfinex","SOLUSD",1761107942788,0.69,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1761107942997,0.69,186.63,186.59,8.56685194]
["bitfinex","SOLUSD",1761107944390,0.69,186.63,186.58,13.39898536]
["bitfinex","SOLUSD",1761107944391,0.69,186.63,186.58,18.75861661]
["bitfinex","SOLUSD",1761107944590,0.69,186.63,186.58,82.07861661]
["bitfinex","SOLUSD",1761107944770,0.69,186.63,186.58,84.56612454]
["bitfinex","SOLUSD",1761107945486,0.53780789,186.62,186.58,81.35861661]
["bitfinex","SOLUSD",1761107945807,0.53780789,186.62,186.59,0.72]
["bitfinex","SOLUSD",1761107945968,0.78,186.65,186.59,0.72]
["bitfinex","SOLUSD",1761107945969,1.21780789,186.64,186.59,3.20750793]
["bitfinex","SOLUSD",1761107946417,0.68,186.63,186.59,3.20750793]
["bitfinex","SOLUSD",1761107946969,0.68,186.63,186.59,2.48750793]
["bitfinex","SOLUSD",1761107947178,0.78,186.65,186.6,3.20750793]
["bitfinex","SOLUSD",1761107947481,0.1,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761107947799,0.1,186.65,186.63,67.95819535]
["bitfinex","SOLUSD",1761107948879,0.1,186.65,186.64,3.74329875]
["bitfinex","SOLUSD",1761107949070,0.1,186.65,186.63,70.98152281]
["bitfinex","SOLUSD",1761107949287,0.1,186.65,186.63,67.95819156]
["bitfinex","SOLUSD",1761107949881,0.78,186.65,186.63,67.95819156]
["bitfinex","SOLUSD",1761107950773,0.78,186.65,186.63,62.6]
["bitfinex","SOLUSD",1761107951194,1.31780789,186.65,186.63,62.6]
["bitfinex","SOLUSD",1761107951495,0.78,186.65,186.63,62.6]
["bitfinex","SOLUSD",1761107951673,0.68,186.64,186.63,62.6]
["bitfinex","SOLUSD",1761107952018,0.78,186.65,186.63,67.95819513]
["bitfinex","SOLUSD",1761107952301,0.68,186.64,186.63,67.95819513]
["bitfinex","SOLUSD",1761107952800,0.68,186.64,186.63,62.6]
["bitfinex","SOLUSD",1761107952978,0.78,186.65,186.63,67.95815418]
["bitfinex","SOLUSD",1761107953302,0.78,186.65,186.63,5.35815418]
["bitfinex","SOLUSD",1761107954503,0.78,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761107954890,3.26750793,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761107955202,0.78,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1761107957597,0.78,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1761107957806,3.26750793,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1761107958004,0.53780789,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761107958214,1.21780789,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1761107958710,1.21780789,186.64,186.6,67.95894174]
["bitfinex","SOLUSD",1761107958912,3.16750793,186.63,186.6,67.95894174]
["bitfinex","SOLUSD",1761107959090,2.48750793,186.64,186.6,63.32]
["bitfinex","SOLUSD",1761107959293,3.16750793,186.64,186.6,63.32]
["bitfinex","SOLUSD",1761107959495,1.21780789,186.63,186.6,62.6]
["bitfinex","SOLUSD",1761107959992,0.68,186.62,186.6,62.6]
["bitfinex","SOLUSD",1761107960195,3.70531582,186.63,186.6,62.6]
["bitfinex","SOLUSD",1761107960397,3.70531582,186.63,186.6,67.95893463]
["bitfinex","SOLUSD",1761107960613,3.70531582,186.63,186.6,68.65893463]
["bitfinex","SOLUSD",1761107961191,2.48750793,186.61,186.57,62.6]
["bitfinex","SOLUSD",1761107961436,0.53780789,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1761107961715,2.48750793,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1761107961921,0.68,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1761107962412,2.48750793,186.58,186.53,0.7]
["bitfinex","SOLUSD",1761107962627,3.02531582,186.58,186.53,63.83610679]
["bitfinex","SOLUSD",1761107962788,0.68,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761107964824,0.53780789,186.58,186.54,18.76273184]
["bitfinex","SOLUSD",1761107965117,36.44277688,186.62,186.56,2.48750793]
["bitfinex","SOLUSD",1761107965295,3.59496899,186.61,186.57,18.75971484]
["bitfinex","SOLUSD",1761107965494,3.59496899,186.61,186.57,19.45971484]
["bitfinex","SOLUSD",1761107965697,3.59496899,186.61,186.58,0.7]
["bitfinex","SOLUSD",1761107965894,6.76247692,186.61,186.57,19.45971484]
["bitfinex","SOLUSD",1761107966906,2.48750793,186.6,186.57,19.45971484]
["bitfinex","SOLUSD",1761107967418,6.08247692,186.6,186.57,18.75971484]
["bitfinex","SOLUSD",1761107967596,3.16750793,186.6,186.57,18.75971484]
["bitfinex","SOLUSD",1761107967790,3.59496899,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761107967995,6.76247692,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761107968405,3.16750793,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761107968602,3.60791554,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761107968802,3.60791554,186.58,186.57,67.95991852]
["bitfinex","SOLUSD",1761107969191,3.60791554,186.58,186.57,62.6]
["bitfinex","SOLUSD",1761107970014,3.60791554,186.58,186.57,67.95991852]
["bitfinex","SOLUSD",1761107970215,4.28791554,186.58,186.57,62.6]
["bitfinex","SOLUSD",1761107970419,4.28791554,186.58,186.57,67.95991852]
["bitfinex","SOLUSD",1761107971714,4.28791554,186.58,186.57,62.6]
["bitfinex","SOLUSD",1761107972018,7.31323136,186.58,186.56,62.6]
["bitfinex","SOLUSD",1761107972220,3.60791554,186.57,186.56,62.6]
["bitfinex","SOLUSD",1761107973719,3.60791554,186.57,186.56,67.96020583]
["bitfinex","SOLUSD",1761107974023,3.60791554,186.57,186.56,62.6]
["bitfinex","SOLUSD",1761107975008,6.78542347,186.57,186.56,62.6]
["bitfinex","SOLUSD",1761107975818,17.66189868,186.57,186.56,62.6]
["bitfinex","SOLUSD",1761107976233,17.66189868,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1761107976458,6.63323136,186.56,186.53,67.96106792]
["bitfinex","SOLUSD",1761107976609,6.63323136,186.56,186.53,68.62106792]
["bitfinex","SOLUSD",1761107977111,4.14572343,186.56,186.53,67.96106792]
["bitfinex","SOLUSD",1761107977307,4.14572343,186.56,186.53,68.62106792]
["bitfinex","SOLUSD",1761107978032,4.14572343,186.56,186.54,6.02068518]
["bitfinex","SOLUSD",1761107978926,4.14572343,186.56,186.54,5.36068518]
["bitfinex","SOLUSD",1761107979435,0.69,186.55,186.54,5.36068518]
["bitfinex","SOLUSD",1761107979613,6.63209151,186.56,186.54,5.36068518]
["bitfinex","SOLUSD",1761107979808,4.14458358,186.56,186.53,62.6]
["bitfinex","SOLUSD",1761107980010,7.32209151,186.56,186.53,63.26]
["bitfinex","SOLUSD",1761107980317,3.60679107,186.56,186.53,68.62104641]
["bitfinex","SOLUSD",1761107980515,4.29679107,186.56,186.53,67.96104641]
["bitfinex","SOLUSD",1761107981820,4.29679107,186.56,186.53,68.62104641]
["bitfinex","SOLUSD",1761107982122,3.60679107,186.56,186.53,68.62104641]
["bitfinex","SOLUSD",1761107983336,3.60679107,186.56,186.54,5.36062364]
["bitfinex","SOLUSD",1761107988939,5.1983238,186.56,186.53,63.26]
["bitfinex","SOLUSD",1761107989351,5.1983238,186.56,186.53,67.96097761]
["bitfinex","SOLUSD",1761107989540,33.90153273,186.54,186.49,0.53622178]
["bitfinex","SOLUSD",1761107989720,32.31,186.52,186.47,6.02279294]
["bitfinex","SOLUSD",1761107989923,4.14459896,186.51,186.47,6.02279294]
["bitfinex","SOLUSD",1761107990243,4.14459896,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761107990244,1.59153273,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761107990616,3.60679107,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761107990837,1.59153273,186.48,186.46,18.77077548]
["bitfinex","SOLUSD",1761107991039,1.59153273,186.48,186.46,19.43077548]
["bitfinex","SOLUSD",1761107993226,1.59153273,186.49,186.46,19.43077548]
["bitfinex","SOLUSD",1761107993831,3.60679107,186.5,186.47,0.66]
["bitfinex","SOLUSD",1761107994430,34.43934062,186.51,186.47,0.66]
["bitfinex","SOLUSD",1761107994635,2.12934062,186.51,186.47,0.66]
["bitfinex","SOLUSD",1761107994831,5.72999521,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761107995032,4.13846248,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761107995234,6.41999521,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761107995444,6.41999521,186.51,186.48,6.02250536]
["bitfinex","SOLUSD",1761107996327,2.81934062,186.51,186.48,6.02250536]
["bitfinex","SOLUSD",1761107996545,6.41999521,186.51,186.48,6.02250536]
["bitfinex","SOLUSD",1761107996740,1.59153273,186.5,186.48,6.02250536]
["bitfinex","SOLUSD",1761107996950,4.13846248,186.51,186.48,6.02250536]
["bitfinex","SOLUSD",1761107997127,1.59153273,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761107997331,1.59153273,186.5,186.48,6.02250536]
["bitfinex","SOLUSD",1761107997846,1.59153273,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761107998040,1.59153273,186.5,186.48,6.02250536]
["bitfinex","SOLUSD",1761107999229,5.72999521,186.51,186.48,6.02250536]
["bitfinex","SOLUSD",1761107999554,1.59153273,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761108000943,1.59153273,186.49,186.48,67.96250536]
["bitfinex","SOLUSD",1761108001453,1.59153273,186.5,186.48,67.96250536]
["bitfinex","SOLUSD",1761108002832,1.59153273,186.49,186.48,67.96250536]
["bitfinex","SOLUSD",1761108003146,3.60065459,186.51,186.49,0.7]
["bitfinex","SOLUSD",1761108003346,0.53780789,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761108003533,3.60086591,186.52,186.5,67.96193029]
["bitfinex","SOLUSD",1761108003949,5.19239864,186.52,186.5,67.96193029]
["bitfinex","SOLUSD",1761108004151,1.59153273,186.52,186.5,67.96193029]
["bitfinex","SOLUSD",1761108004333,5.19239864,186.52,186.5,67.96193029]
["bitfinex","SOLUSD",1761108005444,1.59153273,186.51,186.5,62.6]
["bitfinex","SOLUSD",1761108005756,2.27153273,186.51,186.5,62.6]
["bitfinex","SOLUSD",1761108006559,5.87239864,186.51,186.5,62.6]
["bitfinex","SOLUSD",1761108006750,5.87239864,186.51,186.48,67.9624402]
["bitfinex","SOLUSD",1761108006952,1.59153273,186.5,186.48,67.9624402]
["bitfinex","SOLUSD",1761108008136,1.59153273,186.49,186.48,67.9624402]
["bitfinex","SOLUSD",1761108008343,1.59153273,186.5,186.48,67.9624402]
["bitfinex","SOLUSD",1761108008657,1.59153273,186.49,186.48,62.6]
["bitfinex","SOLUSD",1761108009033,2.27153273,186.49,186.48,62.6]
["bitfinex","SOLUSD",1761108009851,4.14043066,186.5,186.48,67.96234383]
["bitfinex","SOLUSD",1761108010038,2.27153273,186.49,186.48,67.96234383]
["bitfinex","SOLUSD",1761108010238,2.27153273,186.49,186.48,62.6]
["bitfinex","SOLUSD",1761108010442,2.80934062,186.49,186.48,62.6]
["bitfinex","SOLUSD",1761108010663,5.73196339,186.49,186.48,62.6]
["bitfinex","SOLUSD",1761108010846,2.12934062,186.49,186.48,62.6]
["bitfinex","SOLUSD",1761108011034,5.73196339,186.49,186.48,62.6]
["bitfinex","SOLUSD",1761108011937,2.80934062,186.49,186.48,62.6]
["bitfinex","SOLUSD",1761108012235,6.41196339,186.49,186.48,62.6]
["bitfinex","SOLUSD",1761108012434,6.41196339,186.49,186.46,62.6]
["bitfinex","SOLUSD",1761108012435,10.87647521,186.48,186.46,62.6]
["bitfinex","SOLUSD",1761108012640,5.73196339,186.47,186.46,62.6]
["bitfinex","SOLUSD",1761108012855,6.41196339,186.47,186.46,62.6]
["bitfinex","SOLUSD",1761108013568,17.2884386,186.47,186.46,62.6]
["bitfinex","SOLUSD",1761108014738,16.6084386,186.47,186.46,62.6]
["bitfinex","SOLUSD",1761108015758,16.6084386,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1761108015966,3.60262277,186.46,186.44,68.66365586]
["bitfinex","SOLUSD",1761108016268,3.60262277,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761108016569,5.1941555,186.48,186.45,0.7]
["bitfinex","SOLUSD",1761108016741,5.1941555,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761108016942,1.59153273,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761108017280,5.1941555,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761108017567,1.59153273,186.47,186.45,0.7]
["bitfinex","SOLUSD",1761108017777,5.1941555,186.47,186.45,6.06308931]
["bitfinex","SOLUSD",1761108017980,1.59153273,186.47,186.45,6.06308931]
["bitfinex","SOLUSD",1761108018183,4.75865143,186.47,186.45,6.06308931]
["bitfinex","SOLUSD",1761108018475,1.15602866,186.47,186.45,6.06308931]
["bitfinex","SOLUSD",1761108018678,3.60262277,186.47,186.45,6.06308931]
["bitfinex","SOLUSD",1761108020167,3.60262277,186.47,186.46,6.07308055]
["bitfinex","SOLUSD",1761108020355,3.60262277,186.48,186.46,6.07308055]
["bitfinex","SOLUSD",1761108020874,5.1941555,186.48,186.46,6.07308055]
["bitfinex","SOLUSD",1761108021464,3.60262277,186.47,186.46,6.07308055]
["bitfinex","SOLUSD",1761108021655,3.60262277,186.47,186.46,68.67308055]
["bitfinex","SOLUSD",1761108022369,3.60316992,186.47,186.46,68.67308055]
["bitfinex","SOLUSD",1761108022546,5.19470265,186.48,186.46,68.67308055]
["bitfinex","SOLUSD",1761108024168,1.59153273,186.47,186.46,62.6]
["bitfinex","SOLUSD",1761108024369,5.19470265,186.47,186.46,62.6]
["bitfinex","SOLUSD",1761108024555,5.19470265,186.48,186.46,68.67308055]
["bitfinex","SOLUSD",1761108024880,3.60316992,186.47,186.46,68.67308055]
["bitfinex","SOLUSD",1761108025087,5.19470265,186.48,186.46,68.67308055]
["bitfinex","SOLUSD",1761108025367,3.60316992,186.47,186.46,67.96308055]
["bitfinex","SOLUSD",1761108025554,3.60316992,186.48,186.46,67.96308055]
["bitfinex","SOLUSD",1761108025976,3.60316992,186.48,186.46,68.67308055]
["bitfinex","SOLUSD",1761108026187,3.60316992,186.48,186.47,0.71]
["bitfinex","SOLUSD",1761108026846,3.60316992,186.49,186.47,0.71]
["bitfinex","SOLUSD",1761108027046,4.5039624,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761108027251,3.60536357,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761108027450,1.59153273,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761108027451,3.60536357,186.51,186.49,0.71]
["bitfinex","SOLUSD",1761108027677,3.60536357,186.5,186.49,0.71]
["bitfinex","SOLUSD",1761108027864,3.60536357,186.53,186.49,0.71]
["bitfinex","SOLUSD",1761108028062,3.60536357,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761108028368,3.60536357,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1761108029052,3.60536357,186.51,186.5,6.07193029]
["bitfinex","SOLUSD",1761108029255,3.60536357,186.53,186.5,6.07193029]
["bitfinex","SOLUSD",1761108029471,3.60536357,186.52,186.51,0.71]
["bitfinex","SOLUSD",1761108029978,3.60536357,186.54,186.51,0.71]
["bitfinex","SOLUSD",1761108030181,3.60536357,186.53,186.51,0.71]
["bitfinex","SOLUSD",1761108030382,3.60536357,186.52,186.51,0.71]
["bitfinex","SOLUSD",1761108030578,3.60536357,186.52,186.51,6.0716428]
["bitfinex","SOLUSD",1761108031379,3.60536357,186.52,186.51,7.66317553]
["bitfinex","SOLUSD",1761108032572,3.60536357,186.55,186.51,83.66728254]
["bitfinex","SOLUSD",1761108032882,3.60536357,186.57,186.52,2.83766826]
["bitfinex","SOLUSD",1761108033074,3.60536357,186.56,186.52,65.43766826]
["bitfinex","SOLUSD",1761108033276,2.84934062,186.58,186.53,0.71]
["bitfinex","SOLUSD",1761108033461,3.60870005,186.57,186.53,0.71]
["bitfinex","SOLUSD",1761108033662,3.60870005,186.56,186.53,0.71]
["bitfinex","SOLUSD",1761108033984,3.60870005,186.55,186.53,0.71]
["bitfinex","SOLUSD",1761108034163,3.60870005,186.54,186.53,0.71]
["bitfinex","SOLUSD",1761108035170,3.60870005,186.56,186.53,6.07106792]
["bitfinex","SOLUSD",1761108035378,3.60870005,186.55,186.53,6.07106792]
["bitfinex","SOLUSD",1761108035573,2.28153273,186.57,186.53,6.07106792]
["bitfinex","SOLUSD",1761108035767,3.6079743,186.56,186.53,6.07106792]
["bitfinex","SOLUSD",1761108035967,3.6079743,186.55,186.53,6.07106792]
["bitfinex","SOLUSD",1761108036167,3.60722663,186.54,186.53,6.07106792]
["bitfinex","SOLUSD",1761108036378,3.60722663,186.56,186.53,6.07106792]
["bitfinex","SOLUSD",1761108036585,3.60722663,186.55,186.53,68.67106792]
["bitfinex","SOLUSD",1761108036868,3.60722663,186.54,186.53,68.67106792]
["bitfinex","SOLUSD",1761108037070,3.60722663,186.54,186.53,67.96106792]
["bitfinex","SOLUSD",1761108037267,3.60722663,186.54,186.53,68.67106792]
["bitfinex","SOLUSD",1761108037761,3.60722663,186.54,186.53,62.6]
["bitfinex","SOLUSD",1761108038172,4.29722663,186.54,186.53,62.6]
["bitfinex","SOLUSD",1761108038372,3.60722663,186.54,186.53,62.6]
["bitfinex","SOLUSD",1761108038569,3.60722663,186.54,186.53,63.31]
["bitfinex","SOLUSD",1761108038775,1.59153273,186.56,186.53,62.6]
["bitfinex","SOLUSD",1761108038990,5.73656725,186.55,186.53,67.96106792]
["bitfinex","SOLUSD",1761108039269,3.60722663,186.54,186.53,67.96106792]
["bitfinex","SOLUSD",1761108040087,3.60722663,186.54,186.53,68.67106792]
["bitfinex","SOLUSD",1761108040966,3.60722663,186.54,186.53,67.96106792]
["bitfinex","SOLUSD",1761108042196,3.60722663,186.54,186.53,68.67106792]
["bitfinex","SOLUSD",1761108042696,3.60722663,186.54,186.53,67.96106792]
["bitfinex","SOLUSD",1761108046587,4.29722663,186.54,186.53,67.96106792]
["bitfinex","SOLUSD",1761108046786,4.29722663,186.54,186.53,62.6]
["bitfinex","SOLUSD",1761108047198,4.29722663,186.54,186.53,67.96106792]
["bitfinex","SOLUSD",1761108047573,3.60722663,186.54,186.53,67.96106792]
["bitfinex","SOLUSD",1761108047988,6.78445543,186.54,186.53,62.6]
["bitfinex","SOLUSD",1761108048384,49.97093064,186.54,186.5,67.96165904]
["bitfinex","SOLUSD",1761108048586,2.4872288,186.52,186.5,67.96165904]
["bitfinex","SOLUSD",1761108048799,3.60722663,186.51,186.5,5.36165904]
["bitfinex","SOLUSD",1761108048988,3.60722663,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761108049302,3.60722663,186.51,186.49,6.07221781]
["bitfinex","SOLUSD",1761108049504,3.60722663,186.52,186.49,6.07221781]
["bitfinex","SOLUSD",1761108049678,3.60722663,186.51,186.49,6.07221781]
["bitfinex","SOLUSD",1761108049879,3.60722663,186.52,186.49,6.07221781]
["bitfinex","SOLUSD",1761108050094,3.60722663,186.51,186.49,6.07221781]
["bitfinex","SOLUSD",1761108050279,3.60722663,186.52,186.49,6.07221781]
["bitfinex","SOLUSD",1761108050486,3.60722663,186.51,186.49,6.07221781]
["bitfinex","SOLUSD",1761108050701,3.60722663,186.52,186.49,6.07221781]
["bitfinex","SOLUSD",1761108050883,3.60722663,186.51,186.49,6.07221781]
["bitfinex","SOLUSD",1761108051080,3.60722663,186.52,186.5,6.07171241]
["bitfinex","SOLUSD",1761108051280,3.60722663,186.51,186.5,6.07171241]
["bitfinex","SOLUSD",1761108051481,3.60722663,186.52,186.51,0.71]
["bitfinex","SOLUSD",1761108052510,6.09445543,186.52,186.5,5.36171241]
["bitfinex","SOLUSD",1761108052687,3.60722663,186.51,186.5,5.36171241]
["bitfinex","SOLUSD",1761108053481,3.60722663,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1761108053770,3.60722663,186.54,186.5,0.71]
["bitfinex","SOLUSD",1761108053984,3.60722663,186.53,186.5,0.71]
["bitfinex","SOLUSD",1761108054188,3.02503669,186.55,186.5,0.71]
["bitfinex","SOLUSD",1761108054510,4.29425791,186.54,186.5,63.31]
["bitfinex","SOLUSD",1761108054689,3.60425791,186.53,186.5,63.31]
["bitfinex","SOLUSD",1761108054882,0.69,186.54,186.5,63.31]
["bitfinex","SOLUSD",1761108055077,3.60425821,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761108055288,3.60425821,186.53,186.51,6.0716428]
["bitfinex","SOLUSD",1761108055494,6.09148701,186.54,186.51,6.0716428]
["bitfinex","SOLUSD",1761108055800,3.60425821,186.53,186.51,6.0716428]
["bitfinex","SOLUSD",1761108056673,3.60425821,186.54,186.52,0.71]
["bitfinex","SOLUSD",1761108056877,3.60425821,186.53,186.52,0.71]
["bitfinex","SOLUSD",1761108057078,3.60425821,186.54,186.52,6.07135535]
["bitfinex","SOLUSD",1761108057281,3.60425821,186.53,186.52,6.07135535]
["bitfinex","SOLUSD",1761108057484,3.60425821,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1761108057894,3.60425821,186.54,186.52,6.07135535]
["bitfinex","SOLUSD",1761108058204,3.60425821,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1761108058408,3.60425821,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761108058612,3.60425821,186.53,186.52,6.07135535]
["bitfinex","SOLUSD",1761108058794,3.60425821,186.54,186.52,6.07135535]
["bitfinex","SOLUSD",1761108058979,3.60425821,186.53,186.52,6.07135535]
["bitfinex","SOLUSD",1761108059180,3.60425821,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761108059384,3.60425821,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761108059703,3.60425821,186.54,186.52,0.71]
["bitfinex","SOLUSD",1761108059883,3.60425821,186.53,186.52,0.71]
["bitfinex","SOLUSD",1761108060083,3.60425821,186.55,186.52,0.71]
["bitfinex","SOLUSD",1761108060314,3.60425821,186.54,186.52,62.6]
["bitfinex","SOLUSD",1761108060608,6.09148701,186.53,186.52,62.6]
["bitfinex","SOLUSD",1761108060909,6.78148701,186.53,186.52,62.6]
["bitfinex","SOLUSD",1761108062499,43.18647521,186.52,186.46,16.83513101]
["bitfinex","SOLUSD",1761108062703,37.1420661,186.51,186.46,0.71]
["bitfinex","SOLUSD",1761108062896,2.4872288,186.48,186.46,0.71]
["bitfinex","SOLUSD",1761108063095,2.4872288,186.48,186.47,5.36250918]
["bitfinex","SOLUSD",1761108063288,6.09148701,186.48,186.47,5.36250918]
["bitfinex","SOLUSD",1761108063892,6.79148701,186.48,186.44,0.7]
["bitfinex","SOLUSD",1761108064094,2.4872288,186.45,186.42,0.7]
["bitfinex","SOLUSD",1761108064411,3.60425821,186.44,186.42,0.7]
["bitfinex","SOLUSD",1761108064607,3.60425821,186.43,186.42,6.06418625]
["bitfinex","SOLUSD",1761108064790,3.60425821,186.44,186.42,6.06418625]
["bitfinex","SOLUSD",1761108065106,3.60425821,186.43,186.42,6.06418625]
["bitfinex","SOLUSD",1761108065303,6.09148701,186.44,186.42,6.06418625]
["bitfinex","SOLUSD",1761108065508,3.60425821,186.43,186.42,6.06418625]
["bitfinex","SOLUSD",1761108065705,3.60425821,186.43,186.42,5.36418625]
["bitfinex","SOLUSD",1761108065920,6.09148701,186.43,186.4,63.3]
["bitfinex","SOLUSD",1761108066099,3.60425821,186.42,186.41,0.7]
["bitfinex","SOLUSD",1761108066291,2.4872288,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761108066489,3.60759713,186.43,186.41,0.7]
["bitfinex","SOLUSD",1761108066815,2.4872288,186.44,186.41,0.7]
["bitfinex","SOLUSD",1761108067112,6.09495092,186.43,186.41,0.7]
["bitfinex","SOLUSD",1761108067303,3.60772212,186.42,186.41,6.06430235]
["bitfinex","SOLUSD",1761108068306,2.4872288,186.43,186.41,6.06430235]
["bitfinex","SOLUSD",1761108068509,6.09495092,186.43,186.41,6.06430235]
["bitfinex","SOLUSD",1761108068702,2.4872288,186.42,186.41,6.06430235]
["bitfinex","SOLUSD",1761108068897,2.4872288,186.42,186.4,67.96476895]
["bitfinex","SOLUSD",1761108069100,2.4872288,186.42,186.4,68.66476895]
["bitfinex","SOLUSD",1761108069411,2.4872288,186.42,186.4,67.96476895]
["bitfinex","SOLUSD",1761108069597,2.4872288,186.42,186.4,68.66476895]
["bitfinex","SOLUSD",1761108070916,0.53780789,186.46,186.37,0.9]
["bitfinex","SOLUSD",1761108070917,2.4872288,186.41,186.37,0.9]
["bitfinex","SOLUSD",1761108071224,2.4872288,186.41,186.37,6.26562487]
["bitfinex","SOLUSD",1761108071225,2.4872288,186.38,186.37,6.26562487]
["bitfinex","SOLUSD",1761108071410,2.4872288,186.39,186.37,6.26562487]
["bitfinex","SOLUSD",1761108073123,2.4872288,186.4,186.37,6.26562487]
["bitfinex","SOLUSD",1761108076228,1.23780789,186.41,186.37,0.2]
["bitfinex","SOLUSD",1761108076229,2.4872288,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108076612,2.4872288,186.38,186.37,5.56564164]
["bitfinex","SOLUSD",1761108079134,2.4872288,186.38,186.37,6.26564164]
["bitfinex","SOLUSD",1761108080132,2.4872288,186.38,186.37,5.56564164]
["bitfinex","SOLUSD",1761108082213,3.2072288,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108082714,2.4872288,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108083416,2.4872288,186.38,186.37,5.56567044]
["bitfinex","SOLUSD",1761108086932,3.2072288,186.38,186.37,68.16567044]
["bitfinex","SOLUSD",1761108087126,14.08370401,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108087326,52.29689445,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108088043,55.88794912,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108088409,50.52256657,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108088615,46.9315119,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108089334,50.52229217,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108090137,48.03506337,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108090318,50.52229217,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108095717,50.52229217,186.38,186.37,0.89]
["bitfinex","SOLUSD",1761108095718,38.38800907,186.38,186.37,0.89]
["bitfinex","SOLUSD",1761108095927,2.4872288,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108096349,13.36370401,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108096526,14.08370401,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108097131,13.36370401,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108097832,14.08370401,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108098742,49.98852172,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108100321,0.53780789,186.39,186.37,0.89]
["bitfinex","SOLUSD",1761108100544,2.4872288,186.38,186.37,0.89]
["bitfinex","SOLUSD",1761108101246,3.02503669,186.39,186.37,0.89]
["bitfinex","SOLUSD",1761108101447,35.33503669,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761108101633,3.59640078,186.39,186.38,0.69]
["bitfinex","SOLUSD",1761108102446,3.59640078,186.39,186.37,6.25567044]
["bitfinex","SOLUSD",1761108103546,3.59640078,186.39,186.38,6.05538255]
["bitfinex","SOLUSD",1761108104747,3.59640078,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761108105255,6.08362958,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761108105949,17.68010479,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761108106454,17.68010479,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761108106647,17.49791268,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108106849,16.60542773,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108107153,16.60542773,186.38,186.37,5.56567044]
["bitfinex","SOLUSD",1761108109773,48.91542773,186.38,186.37,5.56567044]
["bitfinex","SOLUSD",1761108115177,49.63542773,186.38,186.37,5.56567044]
["bitfinex","SOLUSD",1761108115472,54.13939013,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108116057,52.54464628,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108116369,54.13939013,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108118377,53.41939013,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108118555,48.91542773,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108118759,49.63542773,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108119763,54.13939013,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108119973,48.91542773,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761108120279,10.87647521,186.37,186.35,0.69]
["bitfinex","SOLUSD",1761108120480,3.59640078,186.36,186.35,6.05624631]
["bitfinex","SOLUSD",1761108123385,3.59640078,186.36,186.34,0.68]
["bitfinex","SOLUSD",1761108123583,3.59640078,186.35,186.34,0.68]
["bitfinex","SOLUSD",1761108124771,3.59640078,186.35,186.34,6.04653429]
["bitfinex","SOLUSD",1761108125670,3.59640078,186.35,186.34,68.64653429]
["bitfinex","SOLUSD",1761108126471,5.19114463,186.35,186.34,62.6]
["bitfinex","SOLUSD",1761108126676,5.91114463,186.35,186.32,67.96710572]
["bitfinex","SOLUSD",1761108126870,1.59474385,186.33,186.32,67.96710572]
["bitfinex","SOLUSD",1761108127079,5.19114463,186.33,186.32,68.64710572]
["bitfinex","SOLUSD",1761108127474,9.11843261,186.33,186.32,68.64710572]
["bitfinex","SOLUSD",1761108127682,7.52368876,186.33,186.32,68.64710572]
["bitfinex","SOLUSD",1761108128605,9.11843261,186.33,186.32,68.64710572]
["bitfinex","SOLUSD",1761108128896,7.52368876,186.33,186.32,68.64710572]
["bitfinex","SOLUSD",1761108131184,7.52263231,186.33,186.32,68.64710572]
["bitfinex","SOLUSD",1761108134780,7.52194719,186.33,186.32,68.64710572]
["bitfinex","SOLUSD",1761108136873,9.11669104,186.33,186.32,68.64710572]
["bitfinex","SOLUSD",1761108137076,9.11669104,186.33,186.32,67.96710572]
["bitfinex","SOLUSD",1761108137280,5.19114463,186.33,186.32,68.64710572]
["bitfinex","SOLUSD",1761108137482,5.19114463,186.33,186.32,6.04710572]
["bitfinex","SOLUSD",1761108137689,5.19114463,186.33,186.31,6.04739842]
["bitfinex","SOLUSD",1761108137890,3.59640078,186.32,186.31,6.04739842]
["bitfinex","SOLUSD",1761108139588,6.11981402,186.38,186.31,21.59737816]
["bitfinex","SOLUSD",1761108139797,32.27,186.38,186.32,2.27474385]
["bitfinex","SOLUSD",1761108139988,33.86474385,186.38,186.32,2.27474385]
["bitfinex","SOLUSD",1761108140183,5.51966668,186.37,186.33,0.67]
["bitfinex","SOLUSD",1761108140374,1.59474385,186.35,186.31,82.59263431]
["bitfinex","SOLUSD",1761108140578,3.92416772,186.34,186.31,82.59263431]
["bitfinex","SOLUSD",1761108140778,1.59474385,186.35,186.32,0.67]
["bitfinex","SOLUSD",1761108141077,3.92416716,186.34,186.32,0.67]
["bitfinex","SOLUSD",1761108141381,1.59474385,186.35,186.32,0.67]
["bitfinex","SOLUSD",1761108141581,3.92414736,186.34,186.32,0.67]
["bitfinex","SOLUSD",1761108141803,1.59474385,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761108141993,3.92414736,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761108142298,3.92414736,186.34,186.33,6.0368223]
["bitfinex","SOLUSD",1761108142796,0.53780789,186.37,186.33,82.05387806]
["bitfinex","SOLUSD",1761108143000,4.52507017,186.39,186.34,0.67]
["bitfinex","SOLUSD",1761108143001,3.92376412,186.36,186.34,0.67]
["bitfinex","SOLUSD",1761108143204,1.59474385,186.38,186.34,0.67]
["bitfinex","SOLUSD",1761108143382,3.92348098,186.37,186.34,63.27]
["bitfinex","SOLUSD",1761108143581,3.92348098,186.36,186.34,63.27]
["bitfinex","SOLUSD",1761108143798,1.59474385,186.37,186.34,63.27]
["bitfinex","SOLUSD",1761108143999,3.9234821,186.36,186.34,63.27]
["bitfinex","SOLUSD",1761108144204,2.30474385,186.37,186.34,63.27]
["bitfinex","SOLUSD",1761108144391,3.92349719,186.36,186.34,62.6]
["bitfinex","SOLUSD",1761108144703,3.92405722,186.35,186.34,62.6]
["bitfinex","SOLUSD",1761108145308,4.63405722,186.35,186.34,67.96653429]
["bitfinex","SOLUSD",1761108145505,3.92405722,186.35,186.34,67.96653429]
["bitfinex","SOLUSD",1761108145806,5.51880107,186.35,186.34,67.96653429]
["bitfinex","SOLUSD",1761108146182,3.72405722,186.35,186.34,67.96653429]
["bitfinex","SOLUSD",1761108146502,5.31880107,186.35,186.34,67.96653429]
["bitfinex","SOLUSD",1761108147500,1.59474385,186.35,186.34,67.96653429]
["bitfinex","SOLUSD",1761108150883,2.30474385,186.35,186.34,67.96653429]
["bitfinex","SOLUSD",1761108151080,1.59474385,186.35,186.34,67.96653429]
["bitfinex","SOLUSD",1761108151504,1.59474385,186.36,186.34,67.96653429]
["bitfinex","SOLUSD",1761108151706,3.61862319,186.35,186.34,68.63653429]
["bitfinex","SOLUSD",1761108151885,3.61862319,186.35,186.34,67.96653429]
["bitfinex","SOLUSD",1761108155886,4.32862319,186.35,186.34,67.96653429]
["bitfinex","SOLUSD",1761108156092,3.61862319,186.35,186.34,67.96653429]
["bitfinex","SOLUSD",1761108158000,4.32862319,186.35,186.34,72.49160446]
["bitfinex","SOLUSD",1761108158203,9.90665207,186.35,186.34,72.79160446]
["bitfinex","SOLUSD",1761108158594,7.60190822,186.35,186.34,72.79160446]
["bitfinex","SOLUSD",1761108158792,9.19665207,186.35,186.34,72.79160446]
["bitfinex","SOLUSD",1761108159415,7.60190822,186.35,186.34,10.59160446]
["bitfinex","SOLUSD",1761108160212,7.60190822,186.35,186.34,12.18634831]
["bitfinex","SOLUSD",1761108161210,7.6021138,186.35,186.34,12.18634831]
["bitfinex","SOLUSD",1761108161395,3.61862319,186.35,186.34,12.18634831]
["bitfinex","SOLUSD",1761108165797,27.40507017,186.42,186.34,25.60268404]
["bitfinex","SOLUSD",1761108165998,7.53790518,186.41,186.38,1.59474385]
["bitfinex","SOLUSD",1761108166225,27.40507017,186.42,186.38,64.49474385]
["bitfinex","SOLUSD",1761108166226,7.53790518,186.4,186.38,64.49474385]
["bitfinex","SOLUSD",1761108166407,7.53790518,186.39,186.38,64.49474385]
["bitfinex","SOLUSD",1761108166817,7.53790518,186.39,186.38,70.75567291]
["bitfinex","SOLUSD",1761108167018,7.53790518,186.39,186.38,87.59121143]
["bitfinex","SOLUSD",1761108167331,3.61986867,186.39,186.38,87.59121143]
["bitfinex","SOLUSD",1761108168727,3.61986867,186.39,186.38,85.10092107]
["bitfinex","SOLUSD",1761108169817,3.61986867,186.39,186.38,84.40092107]
["bitfinex","SOLUSD",1761108170811,3.61986867,186.39,186.38,21.50092107]
["bitfinex","SOLUSD",1761108171008,3.61986867,186.39,186.38,22.20092107]
["bitfinex","SOLUSD",1761108172336,26.08029036,186.42,186.38,22.20092107]
["bitfinex","SOLUSD",1761108172513,8.15377904,186.41,186.38,22.20092107]
["bitfinex","SOLUSD",1761108172715,3.61371107,186.4,186.38,6.06538255]
["bitfinex","SOLUSD",1761108172918,0.71,186.41,186.38,6.06538255]
["bitfinex","SOLUSD",1761108173122,3.61371132,186.4,186.39,16.13553852]
["bitfinex","SOLUSD",1761108174039,3.61371132,186.4,186.39,21.50063321]
["bitfinex","SOLUSD",1761108176110,3.61371132,186.4,186.39,84.40063321]
["bitfinex","SOLUSD",1761108178622,17.69047689,186.4,186.34,13.41627794]
["bitfinex","SOLUSD",1761108178812,2.49029036,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1761108179017,2.49029036,186.37,186.36,16.13901067]
["bitfinex","SOLUSD",1761108179318,6.81221921,186.37,186.36,16.13901067]
["bitfinex","SOLUSD",1761108179908,4.32192885,186.37,186.36,16.13901067]
["bitfinex","SOLUSD",1761108180317,6.81221921,186.37,186.36,16.13901067]
["bitfinex","SOLUSD",1761108180924,4.32192885,186.37,186.36,16.13901067]
["bitfinex","SOLUSD",1761108181124,4.32192885,186.37,186.36,21.50496903]
["bitfinex","SOLUSD",1761108181411,3.61192885,186.37,186.36,21.50496903]
["bitfinex","SOLUSD",1761108182313,27.3954908,186.42,186.36,38.11015529]
["bitfinex","SOLUSD",1761108182509,7.44154135,186.41,186.38,2.49029036]
["bitfinex","SOLUSD",1761108182708,3.61226736,186.4,186.38,2.49029036]
["bitfinex","SOLUSD",1761108182946,3.61226736,186.39,186.38,0.7]
["bitfinex","SOLUSD",1761108183650,3.61226736,186.39,186.38,21.50092107]
["bitfinex","SOLUSD",1761108184545,3.61226736,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1761108184832,3.61226736,186.39,186.37,62.9]
["bitfinex","SOLUSD",1761108185037,3.61226736,186.38,186.37,62.9]
["bitfinex","SOLUSD",1761108185244,3.61226736,186.38,186.37,68.2655234]
["bitfinex","SOLUSD",1761108186037,22.88,186.42,186.37,84.83998986]
["bitfinex","SOLUSD",1761108186216,7.47645242,186.41,186.38,0.67]
["bitfinex","SOLUSD",1761108186412,3.61224786,186.4,186.38,0.67]
["bitfinex","SOLUSD",1761108186615,23.56,186.42,186.38,0.67]
["bitfinex","SOLUSD",1761108186616,3.61224786,186.39,186.38,0.67]
["bitfinex","SOLUSD",1761108187941,3.61224786,186.39,186.38,68.93538255]
["bitfinex","SOLUSD",1761108189429,3.61224786,186.39,186.38,71.96221116]
["bitfinex","SOLUSD",1761108190643,3.61224786,186.43,186.38,85.37566753]
["bitfinex","SOLUSD",1761108190939,4.5154908,186.45,186.4,2.49029036]
["bitfinex","SOLUSD",1761108190940,3.61224786,186.42,186.4,2.49029036]
["bitfinex","SOLUSD",1761108191141,3.61224786,186.41,186.4,65.92677104]
["bitfinex","SOLUSD",1761108191348,3.61224786,186.41,186.4,66.59677104]
["bitfinex","SOLUSD",1761108191529,0.68,186.44,186.4,85.37359506]
["bitfinex","SOLUSD",1761108191733,7.4734387,186.43,186.4,85.37359506]
["bitfinex","SOLUSD",1761108191935,0.68,186.44,186.4,85.37359506]
["bitfinex","SOLUSD",1761108191936,3.6110938,186.42,186.4,85.37359506]
["bitfinex","SOLUSD",1761108192245,0.68,186.44,186.4,85.37359506]
["bitfinex","SOLUSD",1761108192434,7.47350115,186.43,186.4,82.8833047]
["bitfinex","SOLUSD",1761108192632,3.61130486,186.42,186.4,82.8833047]
["bitfinex","SOLUSD",1761108192831,7.54358905,186.46,186.4,84.70359506]
["bitfinex","SOLUSD",1761108193143,7.54358905,186.46,186.41,0.67]
["bitfinex","SOLUSD",1761108193144,7.47317026,186.45,186.41,0.67]
["bitfinex","SOLUSD",1761108193323,7.47317026,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761108193519,3.61097671,186.43,186.41,0.67]
["bitfinex","SOLUSD",1761108193738,3.61097671,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761108193920,3.61097671,186.42,186.41,68.93451907]
["bitfinex","SOLUSD",1761108194339,3.61097671,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108194931,3.61097671,186.42,186.41,68.93451907]
["bitfinex","SOLUSD",1761108195428,3.61097671,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108196333,3.61097671,186.42,186.41,68.93451907]
["bitfinex","SOLUSD",1761108198151,3.61097671,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108202447,4.29097671,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108202657,6.78126707,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108203364,7.47686436,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108205955,3.61097671,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108206142,7.47823961,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108208669,7.47950311,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108209743,3.61097671,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108212076,8.16002316,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108212451,7.48002316,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108220355,7.46203828,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108222275,7.46199101,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108229577,7.46537458,186.42,186.41,68.26451907]
["bitfinex","SOLUSD",1761108235001,9.74891747,186.42,186.41,62.9]
["bitfinex","SOLUSD",1761108236107,8.15537458,186.42,186.41,62.9]
["bitfinex","SOLUSD",1761108237196,9.74891747,186.42,186.41,62.9]
["bitfinex","SOLUSD",1761108238509,9.74891747,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1761108238720,8.15537458,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761108238904,7.46537458,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1761108241086,7.46537458,186.4,186.38,18.77881433]
["bitfinex","SOLUSD",1761108241286,0.69,186.41,186.38,18.77881433]
["bitfinex","SOLUSD",1761108241287,3.61097671,186.39,186.38,18.77881433]
["bitfinex","SOLUSD",1761108242517,3.61097671,186.39,186.36,18.78054914]
["bitfinex","SOLUSD",1761108242518,9.75200679,186.39,186.36,18.78054914]
["bitfinex","SOLUSD",1761108242728,8.1584639,186.38,186.36,18.78054914]
["bitfinex","SOLUSD",1761108242901,3.61097671,186.37,186.36,18.78054914]
["bitfinex","SOLUSD",1761108243114,4.33097671,186.37,186.36,13.41487464]
["bitfinex","SOLUSD",1761108244321,4.33097671,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1761108244526,3.61097671,186.36,186.34,19.46287002]
["bitfinex","SOLUSD",1761108244725,0.72,186.37,186.34,19.46287002]
["bitfinex","SOLUSD",1761108244912,3.62214469,186.36,186.34,19.46287002]
["bitfinex","SOLUSD",1761108245238,1.59354289,186.38,186.34,19.99952344]
["bitfinex","SOLUSD",1761108245239,0.72,186.38,186.34,19.99952344]
["bitfinex","SOLUSD",1761108245416,3.6215849,186.37,186.35,0.68]
["bitfinex","SOLUSD",1761108245610,3.6215849,186.36,186.35,0.68]
["bitfinex","SOLUSD",1761108246434,3.6215849,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1761108246799,4.3415849,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1761108247423,5.93512779,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1761108248422,3.6215849,186.36,186.33,15.01051543]
["bitfinex","SOLUSD",1761108248631,3.6215849,186.35,186.34,0.68]
["bitfinex","SOLUSD",1761108249412,0.72,186.38,186.35,18.78186208]
["bitfinex","SOLUSD",1761108249623,3.61954393,186.37,186.35,18.78186208]
["bitfinex","SOLUSD",1761108249940,3.61954393,186.36,186.35,18.78186208]
["bitfinex","SOLUSD",1761108250316,3.61954393,186.36,186.35,19.46186208]
["bitfinex","SOLUSD",1761108251129,3.61954393,186.36,186.35,21.5920296]
["bitfinex","SOLUSD",1761108251328,5.2354908,186.41,186.35,21.5920296]
["bitfinex","SOLUSD",1761108251524,7.47190304,186.4,186.36,0.68]
["bitfinex","SOLUSD",1761108251836,5.2354908,186.41,186.36,0.68]
["bitfinex","SOLUSD",1761108251837,7.47190304,186.39,186.36,0.68]
["bitfinex","SOLUSD",1761108252035,3.61873866,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761108252417,3.61873866,186.38,186.37,6.04567044]
["bitfinex","SOLUSD",1761108253016,3.61873866,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761108254918,5.93228155,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761108255514,4.33873866,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761108256425,5.93228155,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1761108256624,4.33873866,186.37,186.34,6.04653429]
["bitfinex","SOLUSD",1761108256843,3.61873866,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1761108257049,0.72,186.37,186.34,6.04653429]
["bitfinex","SOLUSD",1761108257238,3.61832407,186.36,186.34,6.04653429]
["bitfinex","SOLUSD",1761108257431,0.72,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1761108257633,3.61812476,186.36,186.34,13.41633573]
["bitfinex","SOLUSD",1761108257951,2.31354289,186.37,186.34,13.41633573]
["bitfinex","SOLUSD",1761108258153,3.61812476,186.36,186.34,13.41633573]
["bitfinex","SOLUSD",1761108258364,0.72,186.36,186.34,13.41633573]
["bitfinex","SOLUSD",1761108258941,3.61808406,186.35,186.34,13.41633573]
["bitfinex","SOLUSD",1761108259347,4.33808406,186.35,186.34,13.41633573]
["bitfinex","SOLUSD",1761108259741,3.61808406,186.35,186.34,13.41633573]
["bitfinex","SOLUSD",1761108261132,3.61808406,186.35,186.34,18.78287002]
["bitfinex","SOLUSD",1761108267563,3.61808406,186.35,186.34,13.41633573]
["bitfinex","SOLUSD",1761108267874,3.61808406,186.35,186.34,14.65298915]
["bitfinex","SOLUSD",1761108268236,3.61808406,186.35,186.34,13.95298915]
["bitfinex","SOLUSD",1761108268438,3.61808406,186.35,186.34,14.65298915]
["bitfinex","SOLUSD",1761108268860,3.61808406,186.35,186.34,20.01952344]
["bitfinex","SOLUSD",1761108269062,3.61808406,186.35,186.34,21.61306633]
["bitfinex","SOLUSD",1761108272764,3.61808406,186.35,186.34,20.01952344]
["bitfinex","SOLUSD",1761108272957,3.61808406,186.35,186.34,19.31952344]
["bitfinex","SOLUSD",1761108273264,3.61808406,186.35,186.34,19.97952344]
["bitfinex","SOLUSD",1761108274852,3.61808406,186.35,186.34,19.31952344]
["bitfinex","SOLUSD",1761108276065,4.32808406,186.35,186.34,18.78287002]
["bitfinex","SOLUSD",1761108276566,3.61808406,186.35,186.34,18.78287002]
["bitfinex","SOLUSD",1761108277962,4.32808406,186.35,186.34,18.78287002]
["bitfinex","SOLUSD",1761108280076,3.61808406,186.35,186.32,19.4448862]
["bitfinex","SOLUSD",1761108280253,3.61808406,186.34,186.32,19.4448862]
["bitfinex","SOLUSD",1761108280453,0.71,186.36,186.32,19.4448862]
["bitfinex","SOLUSD",1761108280746,3.61998764,186.35,186.32,19.4448862]
["bitfinex","SOLUSD",1761108280952,3.61998764,186.34,186.32,19.4448862]
["bitfinex","SOLUSD",1761108281158,0.71,186.36,186.32,19.4448862]
["bitfinex","SOLUSD",1761108281345,3.61992436,186.35,186.32,19.4448862]
["bitfinex","SOLUSD",1761108281550,3.61992436,186.34,186.32,19.4448862]
["bitfinex","SOLUSD",1761108281851,0.71,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1761108282053,3.62024165,186.35,186.32,18.7848862]
["bitfinex","SOLUSD",1761108282271,3.62024165,186.34,186.32,18.7848862]
["bitfinex","SOLUSD",1761108282468,0.71,186.36,186.32,19.4448862]
["bitfinex","SOLUSD",1761108282648,3.62063791,186.35,186.32,19.4448862]
["bitfinex","SOLUSD",1761108282844,3.62063791,186.34,186.32,19.4448862]
["bitfinex","SOLUSD",1761108283064,0.71,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1761108283271,3.62063791,186.35,186.32,18.7848862]
["bitfinex","SOLUSD",1761108283461,3.62063791,186.34,186.33,6.0268223]
["bitfinex","SOLUSD",1761108283662,3.62063791,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761108283964,3.62063791,186.34,186.33,6.56350453]
["bitfinex","SOLUSD",1761108284167,3.62063791,186.34,186.33,8.15704742]
["bitfinex","SOLUSD",1761108288262,3.62063791,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761108291176,3.62063791,186.34,186.33,8.51856147]
["bitfinex","SOLUSD",1761108292376,3.62063791,186.34,186.33,7.85856147]
["bitfinex","SOLUSD",1761108292763,3.62063791,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761108292962,3.62063791,186.34,186.33,7.85856147]
["bitfinex","SOLUSD",1761108295680,3.62063791,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761108300290,4.33063791,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761108300464,3.62063791,186.34,186.33,6.0268223]
["bitfinex","SOLUSD",1761108300666,3.62063791,186.34,186.33,8.51856147]
["bitfinex","SOLUSD",1761108300880,3.62063791,186.34,186.33,7.85856147]
["bitfinex","SOLUSD",1761108301885,3.62063791,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761108303003,3.62063791,186.34,186.33,8.51856147]
["bitfinex","SOLUSD",1761108304367,3.62063791,186.34,186.33,6.0268223]
["bitfinex","SOLUSD",1761108304584,3.62063791,186.34,186.33,10.5423131]
["bitfinex","SOLUSD",1761108305086,3.62063791,186.34,186.33,13.03405227]
["bitfinex","SOLUSD",1761108306077,3.62063791,186.34,186.33,10.5423131]
["bitfinex","SOLUSD",1761108306278,3.62063791,186.34,186.33,9.8823131]
["bitfinex","SOLUSD",1761108307306,3.62063791,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761108308166,3.62063791,186.34,186.33,9.8823131]
["bitfinex","SOLUSD",1761108308688,4.28063791,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761108309385,3.62063791,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761108309689,4.28063791,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761108310787,4.28063791,186.34,186.32,18.7848862]
["bitfinex","SOLUSD",1761108311089,3.62063791,186.33,186.32,18.7848862]
["bitfinex","SOLUSD",1761108312287,4.28063791,186.33,186.32,18.7848862]
["bitfinex","SOLUSD",1761108312868,4.28063791,186.33,186.31,7.00722997]
["bitfinex","SOLUSD",1761108313198,10.61092603,186.32,186.3,5.56755329]
["bitfinex","SOLUSD",1761108313389,9.95092603,186.31,186.3,5.56755329]
["bitfinex","SOLUSD",1761108313579,10.61092603,186.31,186.3,5.56755329]
["bitfinex","SOLUSD",1761108313781,10.61092603,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761108315084,10.61092603,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108317173,6.77237708,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108320789,39.04237708,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108322903,38.38237708,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108323487,39.06237708,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108323791,36.57063791,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108323984,3.62063791,186.31,186.3,6.25768652]
["bitfinex","SOLUSD",1761108324186,4.30063791,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108324388,6.79237708,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108330923,39.06237708,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108331722,36.57063791,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108332106,39.06237708,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108332823,39.06237708,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761108333607,36.57063791,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761108334434,36.57063791,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108335135,39.06237708,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108338226,36.57063791,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108343045,39.06237708,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108343230,36.57063791,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108345845,39.06237708,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108351456,36.59063791,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108351640,35.89063791,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108352841,36.59063791,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108353051,35.89063791,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108354458,35.89063791,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761108355562,35.89063791,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108356354,40.42314275,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108357956,39.72314275,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108358143,40.42314275,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108358954,39.72314275,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108359441,39.72314275,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761108359639,40.42314275,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761108359841,40.42314275,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108361356,39.72314275,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108361565,39.72314275,186.31,186.3,6.27768652]
["bitfinex","SOLUSD",1761108361961,39.72314275,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108362942,40.43314275,186.31,186.3,5.56768652]
["bitfinex","SOLUSD",1761108363167,36.81250484,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761108363969,58.96704744,186.31,186.3,0.2]
["bitfinex","SOLUSD",1761108364144,58.96704744,186.31,186.28,0.2]
["bitfinex","SOLUSD",1761108364145,32.27,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761108364344,49.11255219,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761108364554,49.82255219,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761108364778,49.82255219,186.29,186.27,0.2]
["bitfinex","SOLUSD",1761108365077,49.2847443,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761108365244,54.65300713,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761108365444,49.2847443,186.28,186.27,0.2]
["bitfinex","SOLUSD",1761108365845,52.90799278,186.28,186.23,5.36947438]
["bitfinex","SOLUSD",1761108366147,1.59576425,186.24,186.23,5.36947438]
["bitfinex","SOLUSD",1761108366367,9.05151757,186.24,186.23,5.36947438]
["bitfinex","SOLUSD",1761108367082,9.05151757,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1761108367242,9.05151757,186.23,186.21,6.03028086]
["bitfinex","SOLUSD",1761108367447,1.59576425,186.23,186.21,6.03028086]
["bitfinex","SOLUSD",1761108368668,1.59576425,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761108368866,1.24780789,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761108369046,1.59576425,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761108370766,9.94085009,186.22,186.2,5.57053439]
["bitfinex","SOLUSD",1761108370974,9.94085009,186.21,186.2,5.57053439]
["bitfinex","SOLUSD",1761108371351,9.23085009,186.21,186.2,5.57053439]
["bitfinex","SOLUSD",1761108372250,9.94085009,186.21,186.2,5.57053439]
["bitfinex","SOLUSD",1761108374385,9.23085009,186.21,186.2,5.57053439]
["bitfinex","SOLUSD",1761108374879,42.21085009,186.21,186.2,5.57053439]
["bitfinex","SOLUSD",1761108375462,42.21085009,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108380074,59.4703823,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108381176,55.85385351,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108381359,59.45606892,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108382486,59.43964816,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108386294,59.43732285,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108388077,53.05426585,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108388281,35.87221541,186.21,186.2,0.86]
["bitfinex","SOLUSD",1761108388584,33.86576425,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108388792,34.54576425,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108389157,33.86576425,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108389361,2.27576425,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108389576,35.08357214,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108389868,32.80780789,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108390182,34.40357214,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108390688,2.13357214,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108390893,1.59576425,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108394293,33.48780789,186.22,186.2,0.2]
["bitfinex","SOLUSD",1761108394494,1.59576425,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108394887,9.19189286,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108395200,41.46189286,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108396379,42.18189286,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108401083,41.46189286,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108401488,41.99970075,186.21,186.2,5.57056928]
["bitfinex","SOLUSD",1761108401689,32.83780789,186.24,186.2,6.26056928]
["bitfinex","SOLUSD",1761108401899,4.00381565,186.23,186.21,0.69]
["bitfinex","SOLUSD",1761108402087,32.3,186.24,186.22,6.96575673]
["bitfinex","SOLUSD",1761108402288,18.46894402,186.29,186.23,1.59576425]
["bitfinex","SOLUSD",1761108402289,0.53780789,186.28,186.23,1.59576425]
["bitfinex","SOLUSD",1761108402521,4.00479332,186.27,186.25,1.59576425]
["bitfinex","SOLUSD",1761108402685,32.3,186.31,186.26,2.13264817]
["bitfinex","SOLUSD",1761108403021,32.3,186.32,186.28,1.59576425]
["bitfinex","SOLUSD",1761108403205,0.72,186.35,186.3,1.59576425]
["bitfinex","SOLUSD",1761108403206,4.00382281,186.31,186.3,1.59576425]
["bitfinex","SOLUSD",1761108403393,5.19450801,186.34,186.29,2.28576425]
["bitfinex","SOLUSD",1761108403587,4.00301629,186.33,186.3,0.69]
["bitfinex","SOLUSD",1761108403915,1.59576425,186.31,186.29,4.00479332]
["bitfinex","SOLUSD",1761108404088,38.43699649,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1761108404291,1.59576425,186.27,186.26,6.05883925]
["bitfinex","SOLUSD",1761108404708,1.59576425,186.28,186.26,6.05883925]
["bitfinex","SOLUSD",1761108405415,1.59576425,186.27,186.23,18.79345558]
["bitfinex","SOLUSD",1761108405612,1.59576425,186.27,186.23,19.48345558]
["bitfinex","SOLUSD",1761108405812,1.59576425,186.27,186.24,0.69]
["bitfinex","SOLUSD",1761108406614,1.59576425,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761108407116,1.59576425,186.27,186.25,6.05912751]
["bitfinex","SOLUSD",1761108407722,5.73397758,186.28,186.25,6.05912751]
["bitfinex","SOLUSD",1761108407896,4.00758628,186.27,186.25,6.05912751]
["bitfinex","SOLUSD",1761108408102,4.00758628,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761108408329,2.85357214,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761108408628,7.61403999,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761108408825,2.85357214,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761108409121,7.61390835,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761108409427,8.1522964,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761108409624,9.21025276,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761108409806,2.13357214,186.27,186.24,6.0594158]
["bitfinex","SOLUSD",1761108410007,3.60696328,186.26,186.24,6.0594158]
["bitfinex","SOLUSD",1761108410227,2.13357214,186.27,186.24,6.0594158]
["bitfinex","SOLUSD",1761108410406,3.60918293,186.26,186.24,6.0594158]
["bitfinex","SOLUSD",1761108410599,3.60928476,186.25,186.24,6.0594158]
["bitfinex","SOLUSD",1761108411608,3.60928476,186.25,186.23,13.42375146]
["bitfinex","SOLUSD",1761108411609,7.61864509,186.25,186.22,6.05999248]
["bitfinex","SOLUSD",1761108411808,3.60928476,186.24,186.22,68.95999248]
["bitfinex","SOLUSD",1761108412027,2.31576425,186.26,186.22,68.95999248]
["bitfinex","SOLUSD",1761108412233,7.6190334,186.25,186.22,68.95999248]
["bitfinex","SOLUSD",1761108412425,3.60950043,186.24,186.22,68.95999248]
["bitfinex","SOLUSD",1761108412627,2.31576425,186.26,186.22,68.95999248]
["bitfinex","SOLUSD",1761108412833,7.61923836,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761108413643,7.61923836,186.25,186.24,6.0594158]
["bitfinex","SOLUSD",1761108414409,7.61923836,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761108414833,39.91923836,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761108415335,39.91923836,186.25,186.24,0.69]
["bitfinex","SOLUSD",1761108417238,39.91923836,186.25,186.23,68.26970412]
["bitfinex","SOLUSD",1761108417534,3.60957817,186.24,186.23,68.95970412]
["bitfinex","SOLUSD",1761108417707,2.49496352,186.26,186.23,68.95970412]
["bitfinex","SOLUSD",1761108417909,7.61847286,186.25,186.23,68.95970412]
["bitfinex","SOLUSD",1761108418135,3.60920481,186.24,186.23,68.95970412]
["bitfinex","SOLUSD",1761108418329,2.49496352,186.26,186.23,68.95970412]
["bitfinex","SOLUSD",1761108418640,7.61780682,186.25,186.23,68.95970412]
["bitfinex","SOLUSD",1761108418810,3.03277141,186.26,186.23,68.95970412]
["bitfinex","SOLUSD",1761108419011,7.61780626,186.25,186.23,68.95970412]
["bitfinex","SOLUSD",1761108419222,2.49496352,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761108419543,10.11205545,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761108420439,10.11205545,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761108420632,3.60852459,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761108421918,8.33677145,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761108422118,7.61677145,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761108422924,11.36954286,186.25,186.23,68.26967089]
["bitfinex","SOLUSD",1761108423114,3.60852459,186.24,186.23,68.26967089]
["bitfinex","SOLUSD",1761108423916,4.31852459,186.24,186.23,68.26967089]
["bitfinex","SOLUSD",1761108424115,3.60852459,186.24,186.23,68.26967089]
["bitfinex","SOLUSD",1761108425316,35.90852459,186.24,186.23,68.26967089]
["bitfinex","SOLUSD",1761108426347,35.90852459,186.24,186.21,5.37019378]
["bitfinex","SOLUSD",1761108426348,42.41221209,186.24,186.21,5.37019378]
["bitfinex","SOLUSD",1761108426522,8.15505646,186.23,186.21,5.37019378]
["bitfinex","SOLUSD",1761108426716,0.53780789,186.23,186.21,5.37019378]
["bitfinex","SOLUSD",1761108426932,43.12296948,186.22,186.2,5.57055874]
["bitfinex","SOLUSD",1761108427137,10.65077737,186.21,186.2,5.57055874]
["bitfinex","SOLUSD",1761108427337,11.36077737,186.21,186.2,5.57055874]
["bitfinex","SOLUSD",1761108427755,11.36077737,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108429458,54.53725258,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108432069,52.04228906,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108432387,43.66077737,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108433088,54.53725258,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108433374,57.0322161,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108433542,66.90526623,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108437456,69.05980017,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761108438202,68.55143873,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761108438504,81.21743726,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761108438688,81.92743726,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761108438891,159.08220333,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761108439092,158.54439544,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761108439687,66.05647521,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108439893,82.07868729,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108440090,82.76868729,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108441000,82.42872201,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108441313,78.86225082,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108441611,76.3672873,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108441810,76.70725258,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108446724,77.39725258,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108450124,77.38972571,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108450724,76.69972571,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108451095,63.32828698,186.17,186.16,0.91]
["bitfinex","SOLUSD",1761108451320,62.79047909,186.17,186.16,0.91]
["bitfinex","SOLUSD",1761108451526,65.28544261,186.17,186.16,0.91]
["bitfinex","SOLUSD",1761108452237,35.90886257,186.17,186.16,6.28172324]
["bitfinex","SOLUSD",1761108452401,32.83780789,186.2,186.16,8.77668676]
["bitfinex","SOLUSD",1761108452747,32.3,186.2,186.17,3.20496352]
["bitfinex","SOLUSD",1761108453198,32.3,186.2,186.18,0.67]
["bitfinex","SOLUSD",1761108453403,32.3,186.21,186.18,0.67]
["bitfinex","SOLUSD",1761108453724,32.3,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761108454235,32.3,186.24,186.2,2.49496352]
["bitfinex","SOLUSD",1761108454437,2.49496352,186.27,186.2,3.70202044]
["bitfinex","SOLUSD",1761108454602,7.60276366,186.26,186.22,2.49496352]
["bitfinex","SOLUSD",1761108454802,4.00137732,186.25,186.22,2.49496352]
["bitfinex","SOLUSD",1761108455105,3.60138634,186.26,186.23,0.67]
["bitfinex","SOLUSD",1761108455535,3.60138634,186.26,186.23,3.70193393]
["bitfinex","SOLUSD",1761108455738,34.79496352,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1761108455739,3.60138634,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1761108456030,7.60303344,186.27,186.24,6.0394158]
["bitfinex","SOLUSD",1761108456227,7.60303344,186.26,186.25,0.67]
["bitfinex","SOLUSD",1761108456535,3.60138634,186.28,186.25,0.67]
["bitfinex","SOLUSD",1761108456728,4.00148024,186.27,186.25,0.67]
["bitfinex","SOLUSD",1761108457034,3.60138634,186.28,186.25,0.67]
["bitfinex","SOLUSD",1761108457224,7.60286602,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761108457422,4.00147968,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761108457742,4.00147968,186.27,186.26,6.03883925]
["bitfinex","SOLUSD",1761108459428,4.00076071,186.27,186.26,6.03883925]
["bitfinex","SOLUSD",1761108460041,4.00076071,186.27,186.24,6.0394158]
["bitfinex","SOLUSD",1761108460241,4.00076071,186.26,186.24,6.0394158]
["bitfinex","SOLUSD",1761108460442,4.00076071,186.25,186.24,6.0394158]
["bitfinex","SOLUSD",1761108460625,3.03277141,186.27,186.24,6.0394158]
["bitfinex","SOLUSD",1761108460820,4.00091436,186.26,186.24,6.0394158]
["bitfinex","SOLUSD",1761108461021,4.13919423,186.27,186.24,6.0394158]
["bitfinex","SOLUSD",1761108461241,4.00091436,186.26,186.24,6.0394158]
["bitfinex","SOLUSD",1761108461552,4.13919423,186.27,186.24,6.0394158]
["bitfinex","SOLUSD",1761108461729,4.00081586,186.26,186.24,6.0394158]
["bitfinex","SOLUSD",1761108462060,4.53862375,186.25,186.23,68.26967918]
["bitfinex","SOLUSD",1761108462218,10.09716572,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761108462413,7.03358727,186.23,186.2,6.04056928]
["bitfinex","SOLUSD",1761108462641,3.03277141,186.23,186.2,6.04056928]
["bitfinex","SOLUSD",1761108463648,3.03277141,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761108463850,3.75277141,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761108464266,7.35415775,186.23,186.19,0.67]
["bitfinex","SOLUSD",1761108464430,4.00257613,186.22,186.19,0.67]
["bitfinex","SOLUSD",1761108464830,3.03277141,186.21,186.18,18.7990117]
["bitfinex","SOLUSD",1761108465055,2.49496352,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761108466030,4.14048831,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761108466228,7.21856947,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761108466430,2.49496352,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1761108466667,4.86048831,186.21,186.17,6.04143471]
["bitfinex","SOLUSD",1761108466843,6.49892038,186.2,186.17,6.04143471]
["bitfinex","SOLUSD",1761108467028,2.49496352,186.2,186.17,6.04143471]
["bitfinex","SOLUSD",1761108467654,2.49496352,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761108467857,2.49496352,186.19,186.17,6.04143471]
["bitfinex","SOLUSD",1761108468354,4.14048831,186.21,186.17,6.04143471]
["bitfinex","SOLUSD",1761108468355,2.49496352,186.2,186.17,6.04143471]
["bitfinex","SOLUSD",1761108469157,2.49496352,186.19,186.17,6.04143471]
["bitfinex","SOLUSD",1761108470066,2.49496352,186.19,186.17,68.94143471]
["bitfinex","SOLUSD",1761108471358,0.53780789,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761108471665,6.50154552,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1761108472465,6.50154552,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761108472759,2.49496352,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108472960,6.5018364,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108474146,10.1084398,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108474548,6.5018364,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108474749,10.1084398,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108474947,6.5018364,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108475253,10.1084398,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108476356,7.61347628,186.19,186.18,6.0411462]
["bitfinex","SOLUSD",1761108477448,7.61372262,186.19,186.18,6.0411462]
["bitfinex","SOLUSD",1761108477655,7.61372262,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108478169,9.21155322,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108478463,5.60470348,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108478676,7.61372262,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108479874,4.00687288,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108480059,7.61372262,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108481655,7.61372262,186.19,186.16,0.2]
["bitfinex","SOLUSD",1761108481656,42.23155322,186.19,186.16,0.2]
["bitfinex","SOLUSD",1761108481857,1.5978306,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108482065,9.21232289,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108482264,9.93232289,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108482971,53.1087981,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108484174,58.48023281,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108484751,39.91449229,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108485158,39.91449229,186.17,186.16,0.89]
["bitfinex","SOLUSD",1761108485552,39.91449229,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108485865,40.45230018,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108486072,42.70013078,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108486465,40.45230018,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108486663,39.91449229,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108486862,7.61449229,186.17,186.16,6.26172324]
["bitfinex","SOLUSD",1761108488274,3.60709582,186.17,186.16,6.26172324]
["bitfinex","SOLUSD",1761108488664,3.60709582,186.19,186.16,21.28886196]
["bitfinex","SOLUSD",1761108488980,3.60709582,186.21,186.18,1.5978306]
["bitfinex","SOLUSD",1761108489177,3.60709582,186.2,186.18,1.5978306]
["bitfinex","SOLUSD",1761108489381,32.3,186.22,186.19,0.69]
["bitfinex","SOLUSD",1761108489683,7.61716022,186.21,186.19,0.69]
["bitfinex","SOLUSD",1761108489981,7.61716022,186.2,186.19,0.69]
["bitfinex","SOLUSD",1761108490185,7.61716022,186.2,186.19,6.06085772]
["bitfinex","SOLUSD",1761108493770,7.61716022,186.2,186.19,70.55868832]
["bitfinex","SOLUSD",1761108494267,3.61104019,186.22,186.19,21.08583263]
["bitfinex","SOLUSD",1761108494570,4.50856218,186.26,186.21,1.5978306]
["bitfinex","SOLUSD",1761108494769,7.62307393,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1761108495086,9.75871242,186.24,186.21,62.9]
["bitfinex","SOLUSD",1761108495293,7.62307393,186.23,186.21,62.9]
["bitfinex","SOLUSD",1761108495471,7.62307393,186.22,186.21,62.9]
["bitfinex","SOLUSD",1761108495672,7.62307393,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761108495977,3.61100874,186.21,186.2,6.06056928]
["bitfinex","SOLUSD",1761108496178,3.61100874,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1761108496685,3.61100874,186.21,186.2,6.06056928]
["bitfinex","SOLUSD",1761108498886,3.61100874,186.21,186.2,7.65839988]
["bitfinex","SOLUSD",1761108499470,0.53780789,186.26,186.2,21.08482308]
["bitfinex","SOLUSD",1761108499685,7.62529965,186.25,186.23,1.5978306]
["bitfinex","SOLUSD",1761108499890,7.62529965,186.24,186.23,1.5978306]
["bitfinex","SOLUSD",1761108500092,7.62529965,186.24,186.22,1.5978306]
["bitfinex","SOLUSD",1761108500275,3.61176866,186.23,186.22,1.5978306]
["bitfinex","SOLUSD",1761108500783,3.61176866,186.23,186.22,6.96782308]
["bitfinex","SOLUSD",1761108501287,3.61189102,186.23,186.22,19.48497368]
["bitfinex","SOLUSD",1761108501492,3.61189102,186.23,186.22,18.79497368]
["bitfinex","SOLUSD",1761108502012,3.61189102,186.23,186.22,19.48497368]
["bitfinex","SOLUSD",1761108502413,3.61189102,186.23,186.22,21.08280428]
["bitfinex","SOLUSD",1761108502569,3.61189102,186.23,186.22,19.48497368]
["bitfinex","SOLUSD",1761108502900,4.27189102,186.23,186.22,62.9]
["bitfinex","SOLUSD",1761108503067,7.62560473,186.23,186.22,62.9]
["bitfinex","SOLUSD",1761108503681,7.62560473,186.23,186.22,68.26999248]
["bitfinex","SOLUSD",1761108505098,7.62560473,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761108505319,7.62560473,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761108505478,7.62560473,186.22,186.21,68.27028086]
["bitfinex","SOLUSD",1761108507173,7.62560473,186.22,186.21,68.96028086]
["bitfinex","SOLUSD",1761108507698,7.62854034,186.22,186.21,68.96028086]
["bitfinex","SOLUSD",1761108508104,7.62854034,186.22,186.21,68.27028086]
["bitfinex","SOLUSD",1761108508986,7.62854034,186.22,186.21,68.96028086]
["bitfinex","SOLUSD",1761108509811,7.62854034,186.22,186.21,68.27028086]
["bitfinex","SOLUSD",1761108511398,9.88637094,186.22,186.16,0.2]
["bitfinex","SOLUSD",1761108511702,7.62854034,186.21,186.17,21.08768865]
["bitfinex","SOLUSD",1761108511892,7.62854034,186.2,186.17,21.08768865]
["bitfinex","SOLUSD",1761108512093,3.61189102,186.19,186.18,0.69]
["bitfinex","SOLUSD",1761108512680,3.61189102,186.19,186.18,7.6589768]
["bitfinex","SOLUSD",1761108513802,3.61189102,186.19,186.18,6.0611462]
["bitfinex","SOLUSD",1761108514203,7.62855202,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761108514902,3.61189102,186.19,186.17,18.80002148]
["bitfinex","SOLUSD",1761108515114,2.3178306,186.21,186.17,18.80002148]
["bitfinex","SOLUSD",1761108515314,4.33520303,186.2,186.17,18.80002148]
["bitfinex","SOLUSD",1761108515504,3.61520303,186.19,186.17,18.80002148]
["bitfinex","SOLUSD",1761108515682,0.72,186.2,186.17,19.48002148]
["bitfinex","SOLUSD",1761108515882,3.61502414,186.19,186.17,18.80002148]
["bitfinex","SOLUSD",1761108516084,2.85563849,186.2,186.17,18.80002148]
["bitfinex","SOLUSD",1761108516305,3.6152029,186.19,186.17,18.80002148]
["bitfinex","SOLUSD",1761108516610,2.85563849,186.2,186.17,18.80002148]
["bitfinex","SOLUSD",1761108516811,3.61502417,186.19,186.17,18.80002148]
["bitfinex","SOLUSD",1761108517103,2.3178306,186.2,186.17,18.80002148]
["bitfinex","SOLUSD",1761108517310,3.61520343,186.19,186.18,0.68]
["bitfinex","SOLUSD",1761108518200,3.61520343,186.19,186.18,2.2778306]
["bitfinex","SOLUSD",1761108518395,0.53780789,186.22,186.18,2.2778306]
["bitfinex","SOLUSD",1761108518705,7.63079729,186.21,186.19,0.68]
["bitfinex","SOLUSD",1761108518908,0.53780789,186.22,186.19,0.68]
["bitfinex","SOLUSD",1761108518909,3.61480835,186.2,186.19,0.68]
["bitfinex","SOLUSD",1761108519321,3.61480835,186.2,186.19,6.05085772]
["bitfinex","SOLUSD",1761108519602,3.61480835,186.2,186.19,7.64868832]
["bitfinex","SOLUSD",1761108520194,32.83780789,186.24,186.19,21.07583263]
["bitfinex","SOLUSD",1761108520391,7.63027938,186.23,186.2,0.68]
["bitfinex","SOLUSD",1761108520607,33.55780789,186.24,186.2,0.68]
["bitfinex","SOLUSD",1761108520608,7.63027938,186.22,186.2,0.68]
["bitfinex","SOLUSD",1761108520782,3.61455768,186.21,186.2,0.68]
["bitfinex","SOLUSD",1761108522595,3.61455768,186.21,186.2,6.05056928]
["bitfinex","SOLUSD",1761108522801,32.3,186.28,186.2,21.61188]
["bitfinex","SOLUSD",1761108523014,4.01497249,186.27,186.25,1.5978306]
["bitfinex","SOLUSD",1761108523305,4.01500956,186.26,186.24,1.5978306]
["bitfinex","SOLUSD",1761108523606,33.55780789,186.29,186.25,1.5978306]
["bitfinex","SOLUSD",1761108523903,4.00825614,186.28,186.23,0.68]
["bitfinex","SOLUSD",1761108524080,4.00825614,186.27,186.24,1.5978306]
["bitfinex","SOLUSD",1761108524286,0.72,186.28,186.24,1.5978306]
["bitfinex","SOLUSD",1761108524520,4.00753416,186.27,186.24,1.5978306]
["bitfinex","SOLUSD",1761108524704,0.72,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761108525002,4.00753416,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761108525185,0.72,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761108525383,4.00702997,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761108525678,32.3,186.29,186.25,19.4719463]
["bitfinex","SOLUSD",1761108525988,4.00702836,186.28,186.25,21.0697769]
["bitfinex","SOLUSD",1761108526302,4.00702836,186.27,186.25,21.0697769]
["bitfinex","SOLUSD",1761108526608,33.02,186.29,186.25,21.0697769]
["bitfinex","SOLUSD",1761108526809,4.0062949,186.28,186.25,21.0697769]
["bitfinex","SOLUSD",1761108527111,4.0062949,186.27,186.25,21.0697769]
["bitfinex","SOLUSD",1761108527408,32.3,186.3,186.26,0.68]
["bitfinex","SOLUSD",1761108527608,4.54378374,186.29,186.25,20.3897769]
["bitfinex","SOLUSD",1761108527814,4.00597585,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761108527998,4.72597585,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761108528199,0.72,186.3,186.25,19.4719463]
["bitfinex","SOLUSD",1761108528401,4.00637262,186.29,186.26,0.68]
["bitfinex","SOLUSD",1761108528710,4.00637262,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761108528903,4.00637262,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761108529204,4.00637033,186.29,186.28,2.2778306]
["bitfinex","SOLUSD",1761108529799,4.00637033,186.29,186.28,0.68]
["bitfinex","SOLUSD",1761108530792,4.00637033,186.29,186.28,7.64609343]
["bitfinex","SOLUSD",1761108531121,4.00637033,186.29,186.28,6.04826283]
["bitfinex","SOLUSD",1761108531320,1.25780789,186.32,186.28,6.04826283]
["bitfinex","SOLUSD",1761108531613,4.00627859,186.31,186.28,68.94826283]
["bitfinex","SOLUSD",1761108531912,4.00627859,186.3,186.28,68.94826283]
["bitfinex","SOLUSD",1761108532116,1.25780789,186.32,186.28,70.54609343]
["bitfinex","SOLUSD",1761108532416,4.00627849,186.31,186.28,70.54609343]
["bitfinex","SOLUSD",1761108532620,4.00627849,186.3,186.28,70.54609343]
["bitfinex","SOLUSD",1761108532922,0.72,186.31,186.28,68.26826283]
["bitfinex","SOLUSD",1761108533114,4.00637025,186.3,186.28,68.26826283]
["bitfinex","SOLUSD",1761108533315,0.72,186.31,186.28,68.26826283]
["bitfinex","SOLUSD",1761108533527,4.00656381,186.3,186.28,68.26826283]
["bitfinex","SOLUSD",1761108533723,0.53780789,186.32,186.28,68.94826283]
["bitfinex","SOLUSD",1761108534014,4.00656475,186.31,186.29,5.3678639]
["bitfinex","SOLUSD",1761108534224,4.00656475,186.3,186.29,5.3678639]
["bitfinex","SOLUSD",1761108534596,4.00656475,186.31,186.29,5.3678639]
["bitfinex","SOLUSD",1761108534789,7.6179202,186.3,186.29,5.3678639]
["bitfinex","SOLUSD",1761108535210,7.61714568,186.3,186.29,5.3678639]
["bitfinex","SOLUSD",1761108535391,7.61714568,186.3,186.29,68.2678639]
["bitfinex","SOLUSD",1761108536101,7.61714568,186.3,186.29,68.9478639]
["bitfinex","SOLUSD",1761108537603,3.61135545,186.3,186.29,68.2678639]
["bitfinex","SOLUSD",1761108538109,3.61135545,186.3,186.29,69.8656945]
["bitfinex","SOLUSD",1761108538292,3.61135545,186.3,186.29,6.9656945]
["bitfinex","SOLUSD",1761108538693,3.61135545,186.3,186.29,8.54061388]
["bitfinex","SOLUSD",1761108538896,0.72,186.33,186.29,8.54061388]
["bitfinex","SOLUSD",1761108539215,7.58577059,186.32,186.29,8.54061388]
["bitfinex","SOLUSD",1761108539534,3.60949095,186.31,186.29,8.54061388]
["bitfinex","SOLUSD",1761108539708,0.72,186.33,186.29,8.54061388]
["bitfinex","SOLUSD",1761108539912,3.60880888,186.32,186.29,8.54061388]
["bitfinex","SOLUSD",1761108540218,3.60880888,186.31,186.29,8.54061388]
["bitfinex","SOLUSD",1761108540393,0.72,186.33,186.29,21.96055053]
["bitfinex","SOLUSD",1761108540707,3.60870105,186.32,186.29,21.96055053]
["bitfinex","SOLUSD",1761108540906,3.60870105,186.31,186.29,21.96055053]
["bitfinex","SOLUSD",1761108541216,33.55780789,186.35,186.3,3.17274998]
["bitfinex","SOLUSD",1761108541398,3.60711891,186.34,186.3,3.17274998]
["bitfinex","SOLUSD",1761108541603,3.60711891,186.33,186.31,0.68]
["bitfinex","SOLUSD",1761108541917,33.55780789,186.35,186.31,0.68]
["bitfinex","SOLUSD",1761108542112,3.60711865,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1761108542310,3.60711865,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761108543818,4.30711865,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761108544122,4.30711865,186.33,186.26,3.60711865]
["bitfinex","SOLUSD",1761108544123,43.07182508,186.33,186.26,3.60711865]
["bitfinex","SOLUSD",1761108544333,43.07182508,186.33,186.22,13.42428188]
["bitfinex","SOLUSD",1761108544334,2.49274998,186.27,186.22,13.42428188]
["bitfinex","SOLUSD",1761108544505,3.03055787,186.26,186.22,13.42428188]
["bitfinex","SOLUSD",1761108544705,2.49274998,186.27,186.22,13.42428188]
["bitfinex","SOLUSD",1761108544906,3.60630996,186.26,186.22,13.42428188]
["bitfinex","SOLUSD",1761108545229,0.7,186.26,186.22,13.42428188]
["bitfinex","SOLUSD",1761108545527,0.7,186.25,186.22,13.42428188]
["bitfinex","SOLUSD",1761108546529,0.7,186.25,186.22,18.79427436]
["bitfinex","SOLUSD",1761108547039,3.19274998,186.26,186.22,19.47427436]
["bitfinex","SOLUSD",1761108547904,0.7,186.26,186.22,19.47427436]
["bitfinex","SOLUSD",1761108548108,4.30640435,186.26,186.22,19.47427436]
["bitfinex","SOLUSD",1761108549019,3.60640435,186.26,186.23,3.17274998]
["bitfinex","SOLUSD",1761108549332,3.60640435,186.27,186.23,0.68]
["bitfinex","SOLUSD",1761108549634,0.7,186.31,186.26,2.49274998]
["bitfinex","SOLUSD",1761108549841,7.60506799,186.3,186.27,2.49274998]
["bitfinex","SOLUSD",1761108550013,7.60506799,186.29,186.27,0.68]
["bitfinex","SOLUSD",1761108550309,7.60506799,186.28,186.27,0.68]
["bitfinex","SOLUSD",1761108550710,7.60506799,186.28,186.27,6.04855102]
["bitfinex","SOLUSD",1761108550931,3.60648026,186.28,186.27,6.04855102]
["bitfinex","SOLUSD",1761108551229,3.60648026,186.28,186.27,8.541301]
["bitfinex","SOLUSD",1761108551619,3.60648026,186.31,186.27,8.541301]
["bitfinex","SOLUSD",1761108551808,3.60648026,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761108552008,3.60648026,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761108552215,0.7,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761108552529,3.60645706,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761108552728,0.7,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761108552932,3.60633197,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1761108553112,0.7,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761108553429,3.60643786,186.29,186.27,68.26855102]
["bitfinex","SOLUSD",1761108553637,0.7,186.3,186.27,68.26855102]
["bitfinex","SOLUSD",1761108553830,3.60643761,186.29,186.27,68.26855102]
["bitfinex","SOLUSD",1761108554021,0.7,186.3,186.27,68.26855102]
["bitfinex","SOLUSD",1761108554333,3.6065396,186.29,186.27,68.26855102]
["bitfinex","SOLUSD",1761108554632,0.7,186.3,186.27,68.26855102]
["bitfinex","SOLUSD",1761108554937,3.6065396,186.29,186.27,68.26855102]
["bitfinex","SOLUSD",1761108555226,0.7,186.3,186.27,68.26855102]
["bitfinex","SOLUSD",1761108555432,3.6066785,186.29,186.27,68.26855102]
["bitfinex","SOLUSD",1761108555634,0.7,186.3,186.27,68.26855102]
["bitfinex","SOLUSD",1761108555812,6.09942873,186.29,186.27,68.26855102]
["bitfinex","SOLUSD",1761108556015,3.60667875,186.28,186.27,68.26855102]
["bitfinex","SOLUSD",1761108556217,4.30667875,186.28,186.27,68.26855102]
["bitfinex","SOLUSD",1761108556638,3.60667875,186.28,186.27,68.26855102]
["bitfinex","SOLUSD",1761108558132,3.60667875,186.29,186.27,6.04855102]
["bitfinex","SOLUSD",1761108558337,0.7,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761108558544,3.60790142,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761108558848,0.7,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761108559024,3.60790142,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761108559218,0.7,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761108559426,3.60864996,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761108559626,0.7,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761108559842,3.60864996,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761108560029,0.7,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761108560225,3.6095896,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761108560427,0.7,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761108560627,3.60958934,186.29,186.27,21.28267857]
["bitfinex","SOLUSD",1761108560952,0.7,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761108561127,3.60958934,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761108561324,0.7,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761108561650,3.61066855,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761108561852,0.7,186.3,186.27,18.78992859]
["bitfinex","SOLUSD",1761108562223,3.61187529,186.29,186.27,21.28267857]
["bitfinex","SOLUSD",1761108562417,0.7,186.3,186.27,21.99267857]
["bitfinex","SOLUSD",1761108562654,3.61187529,186.29,186.27,21.99267857]
["bitfinex","SOLUSD",1761108562952,0.7,186.3,186.27,21.99267857]
["bitfinex","SOLUSD",1761108563119,3.61187529,186.29,186.27,21.99267857]
["bitfinex","SOLUSD",1761108563325,32.3,186.33,186.28,3.73957626]
["bitfinex","SOLUSD",1761108563522,5.20484411,186.34,186.3,2.49274998]
["bitfinex","SOLUSD",1761108563523,7.58776401,186.32,186.3,2.49274998]
["bitfinex","SOLUSD",1761108563723,3.61295664,186.31,186.3,66.10274998]
["bitfinex","SOLUSD",1761108564522,3.61295664,186.31,186.3,71.4704365]
["bitfinex","SOLUSD",1761108565943,3.61295664,186.31,186.3,70.7604365]
["bitfinex","SOLUSD",1761108566148,3.61295664,186.31,186.3,71.4704365]
["bitfinex","SOLUSD",1761108567855,4.30295664,186.31,186.3,68.26768652]
["bitfinex","SOLUSD",1761108568140,7.56187844,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761108568637,7.56224751,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761108568831,3.61295664,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761108569838,3.61295664,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761108570039,3.61295664,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1761108570740,4.30295664,186.3,186.26,2.49274998]
["bitfinex","SOLUSD",1761108570943,3.61295664,186.29,186.27,0.71]
["bitfinex","SOLUSD",1761108571148,0.69,186.31,186.27,0.71]
["bitfinex","SOLUSD",1761108571335,3.61675318,186.3,186.27,3.20274998]
["bitfinex","SOLUSD",1761108571541,3.61675318,186.3,186.27,2.49274998]
["bitfinex","SOLUSD",1761108571542,3.61675318,186.29,186.27,2.49274998]
["bitfinex","SOLUSD",1761108571750,0.69,186.3,186.27,2.49274998]
["bitfinex","SOLUSD",1761108572053,3.61662819,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761108572639,4.30662819,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761108572835,10.74989609,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1761108573161,10.73034253,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1761108573340,3.61662819,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1761108573549,3.61662819,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761108573850,3.61662819,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761108574050,0.67,186.27,186.24,18.79295531]
["bitfinex","SOLUSD",1761108574252,3.61767,186.26,186.24,18.79295531]
["bitfinex","SOLUSD",1761108574433,0.67,186.27,186.24,21.28570529]
["bitfinex","SOLUSD",1761108574630,3.6176702,186.26,186.24,21.28570529]
["bitfinex","SOLUSD",1761108574957,0.67,186.27,186.24,21.28570529]
["bitfinex","SOLUSD",1761108575153,3.6176702,186.26,186.24,21.28570529]
["bitfinex","SOLUSD",1761108575360,0.67,186.27,186.24,21.28570529]
["bitfinex","SOLUSD",1761108575557,3.61762154,186.26,186.24,18.79295531]
["bitfinex","SOLUSD",1761108575756,0.67,186.27,186.24,18.79295531]
["bitfinex","SOLUSD",1761108576056,3.61762115,186.26,186.24,18.79295531]
["bitfinex","SOLUSD",1761108576255,0.67,186.27,186.24,18.79295531]
["bitfinex","SOLUSD",1761108576561,3.61757309,186.26,186.24,18.79295531]
["bitfinex","SOLUSD",1761108576735,0.67,186.27,186.24,21.28570529]
["bitfinex","SOLUSD",1761108576937,3.61757335,186.26,186.24,21.28570529]
["bitfinex","SOLUSD",1761108577230,0.67,186.27,186.24,21.28570529]
["bitfinex","SOLUSD",1761108577433,3.61748022,186.26,186.24,21.28570529]
["bitfinex","SOLUSD",1761108577667,0.67,186.27,186.24,21.28570529]
["bitfinex","SOLUSD",1761108577843,3.61748022,186.26,186.24,21.28570529]
["bitfinex","SOLUSD",1761108578041,0.67,186.27,186.24,21.28570529]
["bitfinex","SOLUSD",1761108578258,3.61739233,186.26,186.24,21.28570529]
["bitfinex","SOLUSD",1761108578543,4.51484411,186.31,186.27,22.88]
["bitfinex","SOLUSD",1761108578743,3.61689599,186.3,186.28,0.53682628]
["bitfinex","SOLUSD",1761108579059,0.53780789,186.33,186.29,3.16274998]
["bitfinex","SOLUSD",1761108579250,3.61635561,186.32,186.3,2.49274998]
["bitfinex","SOLUSD",1761108579563,3.61635561,186.31,186.3,2.49274998]
["bitfinex","SOLUSD",1761108579950,3.61635561,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761108581345,3.61635561,186.31,186.3,7.8604365]
["bitfinex","SOLUSD",1761108581960,3.61635561,186.31,186.3,8.5304365]
["bitfinex","SOLUSD",1761108583460,3.61635561,186.31,186.3,7.8604365]
["bitfinex","SOLUSD",1761108584957,3.61635561,186.31,186.3,8.5304365]
["bitfinex","SOLUSD",1761108585767,3.61635561,186.31,186.3,7.8604365]
["bitfinex","SOLUSD",1761108585953,3.61635561,186.31,186.3,70.7604365]
["bitfinex","SOLUSD",1761108586153,3.61635561,186.31,186.3,71.4304365]
["bitfinex","SOLUSD",1761108587457,3.61635561,186.31,186.3,70.7604365]
["bitfinex","SOLUSD",1761108587972,3.61635561,186.31,186.3,68.26768652]
["bitfinex","SOLUSD",1761108590663,3.61635561,186.31,186.3,70.7604365]
["bitfinex","SOLUSD",1761108592448,32.3,186.35,186.3,84.84965281]
["bitfinex","SOLUSD",1761108592659,7.48541879,186.34,186.31,3.16274998]
["bitfinex","SOLUSD",1761108592847,3.61626032,186.33,186.31,3.16274998]
["bitfinex","SOLUSD",1761108593163,3.61626032,186.32,186.31,2.49274998]
["bitfinex","SOLUSD",1761108593767,3.61626032,186.32,186.31,7.8601484]
["bitfinex","SOLUSD",1761108594063,3.61626032,186.32,186.24,0.67]
["bitfinex","SOLUSD",1761108594064,10.87647521,186.31,186.24,0.67]
["bitfinex","SOLUSD",1761108594285,10.51787982,186.3,186.24,62.9]
["bitfinex","SOLUSD",1761108594455,9.98089927,186.29,186.25,13.42281879]
["bitfinex","SOLUSD",1761108594640,3.61626032,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761108594845,3.61626032,186.27,186.25,13.42281879]
["bitfinex","SOLUSD",1761108595069,0.67,186.27,186.25,13.42281879]
["bitfinex","SOLUSD",1761108595268,0.67,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761108595565,3.61840958,186.27,186.25,13.42281879]
["bitfinex","SOLUSD",1761108595777,0.67,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761108595945,3.61840958,186.27,186.25,18.7919463]
["bitfinex","SOLUSD",1761108596268,0.67,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761108596477,3.61852043,186.27,186.25,18.7919463]
["bitfinex","SOLUSD",1761108596769,0.67,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761108597063,3.61852018,186.27,186.25,18.7919463]
["bitfinex","SOLUSD",1761108597266,0.67,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761108597468,3.61847097,186.27,186.25,18.7919463]
["bitfinex","SOLUSD",1761108597672,0.67,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761108597872,3.61847097,186.27,186.25,18.7919463]
["bitfinex","SOLUSD",1761108598069,0.67,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761108598272,3.61839862,186.27,186.25,18.7919463]
["bitfinex","SOLUSD",1761108598568,0.67,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761108598777,3.61839862,186.27,186.25,18.7919463]
["bitfinex","SOLUSD",1761108599072,0.53780789,186.3,186.26,2.26609258]
["bitfinex","SOLUSD",1761108599271,3.61808224,186.29,186.27,1.59609258]
["bitfinex","SOLUSD",1761108599563,3.61808224,186.28,186.26,2.26609258]
["bitfinex","SOLUSD",1761108599762,0.67,186.3,186.26,2.26609258]
["bitfinex","SOLUSD",1761108599976,3.61808194,186.29,186.26,2.26609258]
["bitfinex","SOLUSD",1761108600266,3.61808194,186.28,186.25,20.38803888]
["bitfinex","SOLUSD",1761108600475,3.61808194,186.27,186.25,20.38803888]
["bitfinex","SOLUSD",1761108600674,0.67,186.28,186.25,83.28803888]
["bitfinex","SOLUSD",1761108600859,3.61816687,186.27,186.25,83.28803888]
["bitfinex","SOLUSD",1761108601060,0.67,186.28,186.25,83.28803888]
["bitfinex","SOLUSD",1761108601371,0.53780789,186.3,186.26,6.03883925]
["bitfinex","SOLUSD",1761108601372,3.6183892,186.27,186.26,6.03883925]
["bitfinex","SOLUSD",1761108601552,3.6183892,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761108601874,0.67,186.3,186.26,18.79093739]
["bitfinex","SOLUSD",1761108602173,3.61832843,186.29,186.26,18.79093739]
["bitfinex","SOLUSD",1761108602371,3.61832843,186.28,186.26,18.79093739]
["bitfinex","SOLUSD",1761108602573,3.61832843,186.27,186.26,18.79093739]
["bitfinex","SOLUSD",1761108604173,4.30832843,186.27,186.26,18.79093739]
["bitfinex","SOLUSD",1761108604374,4.30832843,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761108604866,36.60832843,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761108605072,4.30832843,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1761108607178,4.30832843,186.27,186.23,18.79351737]
["bitfinex","SOLUSD",1761108607378,4.30832843,186.26,186.23,18.79351737]
["bitfinex","SOLUSD",1761108607683,0.69,186.26,186.23,18.79351737]
["bitfinex","SOLUSD",1761108608181,3.61814148,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761108608360,3.61814148,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761108608560,4.30814148,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761108609261,4.30814148,186.24,186.2,20.39251036]
["bitfinex","SOLUSD",1761108609557,3.61814148,186.23,186.2,21.06251036]
["bitfinex","SOLUSD",1761108609763,0.69,186.23,186.2,21.06251036]
["bitfinex","SOLUSD",1761108609975,2.82390047,186.26,186.21,0.67]
["bitfinex","SOLUSD",1761108610169,4.30770613,186.25,186.2,20.39251036]
["bitfinex","SOLUSD",1761108610374,3.61770613,186.24,186.2,20.39251036]
["bitfinex","SOLUSD",1761108610562,3.61770613,186.23,186.2,21.06251036]
["bitfinex","SOLUSD",1761108610770,0.69,186.24,186.2,21.06251036]
["bitfinex","SOLUSD",1761108610956,3.6168632,186.23,186.2,21.06251036]
["bitfinex","SOLUSD",1761108611278,0.69,186.24,186.2,21.06251036]
["bitfinex","SOLUSD",1761108611462,2.28609258,186.24,186.2,18.79641778]
["bitfinex","SOLUSD",1761108611664,4.15403648,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761108611872,3.61622859,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761108612086,3.61622859,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1761108612379,4.30622859,186.21,186.17,13.42796933]
["bitfinex","SOLUSD",1761108612583,5.90232117,186.2,186.18,5.37094454]
["bitfinex","SOLUSD",1761108612753,4.30622859,186.19,186.18,5.37094454]
["bitfinex","SOLUSD",1761108613568,4.30622859,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761108613762,5.90232117,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1761108613990,6.44012906,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1761108615089,2.82390047,186.18,186.16,5.57172307]
["bitfinex","SOLUSD",1761108615288,2.28609258,186.17,186.16,5.57172307]
["bitfinex","SOLUSD",1761108615591,0.69,186.17,186.16,5.57172307]
["bitfinex","SOLUSD",1761108617678,6.42993139,186.19,186.16,5.57172307]
["bitfinex","SOLUSD",1761108617879,3.60603092,186.19,186.16,19.00103119]
["bitfinex","SOLUSD",1761108618079,4.14383881,186.2,186.17,0.67]
["bitfinex","SOLUSD",1761108618277,0.69,186.19,186.16,19.00103119]
["bitfinex","SOLUSD",1761108619089,2.13390047,186.18,186.16,5.57172307]
["bitfinex","SOLUSD",1761108619293,2.28609258,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108619768,2.28609258,186.17,186.16,5.57172324]
["bitfinex","SOLUSD",1761108620371,0.53780789,186.19,186.16,6.26172324]
["bitfinex","SOLUSD",1761108620567,1.19780789,186.19,186.16,5.57172324]
["bitfinex","SOLUSD",1761108622490,32.3,186.2,186.16,5.57172324]
["bitfinex","SOLUSD",1761108622680,0.66,186.19,186.16,6.26172324]
["bitfinex","SOLUSD",1761108622884,4.13530417,186.2,186.16,19.69103136]
["bitfinex","SOLUSD",1761108623091,0.66,186.2,186.16,19.69103136]
["bitfinex","SOLUSD",1761108624297,0.66,186.2,186.16,19.00103136]
["bitfinex","SOLUSD",1761108624679,0.53780789,186.19,186.16,19.00103136]
["bitfinex","SOLUSD",1761108624979,2.13390047,186.19,186.16,5.57172324]
["bitfinex","SOLUSD",1761108625183,35.09390047,186.19,186.16,5.57172324]
["bitfinex","SOLUSD",1761108626578,1.19780789,186.19,186.16,5.57172324]
["bitfinex","SOLUSD",1761108629894,1.59609258,186.17,186.16,5.57172324]
["bitfinex","SOLUSD",1761108630102,2.79390047,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108630287,1.19780789,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108630489,32.83780789,186.18,186.16,0.2]
["bitfinex","SOLUSD",1761108630680,0.66,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108630880,0.66,186.17,186.16,5.57172324]
["bitfinex","SOLUSD",1761108635103,2.25609258,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108636120,2.79390047,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108636596,45.97037568,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108636790,49.56700641,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108639399,37.09443862,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108639799,49.56700641,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108639995,47.97091383,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108640519,37.09443862,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108642021,37.09443862,186.17,186.16,5.57172324]
["bitfinex","SOLUSD",1761108644602,38.6905312,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108645197,49.56700641,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108645413,47.97091383,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108646515,49.56700641,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108655910,54.08185052,186.17,186.16,0.2]
["bitfinex","SOLUSD",1761108656113,43.17647521,186.16,186.15,0.2]
["bitfinex","SOLUSD",1761108656313,53.61582637,186.16,186.15,0.2]
["bitfinex","SOLUSD",1761108657215,49.08919852,186.16,186.15,0.2]
["bitfinex","SOLUSD",1761108659419,53.08498494,186.16,186.15,0.2]
["bitfinex","SOLUSD",1761108660440,66.05647521,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761108660742,76.68620682,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761108660940,77.40620682,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761108661314,82.77850723,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761108661517,82.77309389,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761108661746,82.76983012,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761108662240,235.26933669,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761108662415,66.05647521,186.09,186.02,0.2]
["bitfinex","SOLUSD",1761108662617,2.49950657,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108662840,53.25972182,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108663034,53.91972182,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108663241,51.42021525,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108663537,53.91972182,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108664426,53.90635177,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108665450,49.93261251,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108667322,52.43211908,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108667519,57.80759615,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108667741,52.43211908,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108667932,49.93261251,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108669827,46.33598178,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108672332,54.21096542,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108676536,46.33598178,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108677044,43.83647521,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108677258,45.67598178,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108677450,46.33598178,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108677858,43.83647521,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108678043,46.33598178,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108690177,43.17647521,186.03,186.02,0.85]
["bitfinex","SOLUSD",1761108690352,32.3,186.04,186.02,6.22576604]
["bitfinex","SOLUSD",1761108690557,32.3,186.04,186.03,0.65]
["bitfinex","SOLUSD",1761108690885,35.33731446,186.06,186.03,0.65]
["bitfinex","SOLUSD",1761108691771,35.33731446,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761108691772,13.37598178,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761108691976,13.37598178,186.05,186.03,6.02542991]
["bitfinex","SOLUSD",1761108691977,45.67598178,186.05,186.03,6.02542991]
["bitfinex","SOLUSD",1761108692292,0.53780789,186.04,186.03,6.02542991]
["bitfinex","SOLUSD",1761108694076,45.67598178,186.05,186.03,6.02542991]
["bitfinex","SOLUSD",1761108694381,2.49950657,186.06,186.04,0.65]
["bitfinex","SOLUSD",1761108694566,0.53780789,186.05,186.04,0.65]
["bitfinex","SOLUSD",1761108694767,0.53780789,186.05,186.03,5.37542991]
["bitfinex","SOLUSD",1761108694977,0.53780789,186.05,186.03,6.02542991]
["bitfinex","SOLUSD",1761108695375,3.03731446,186.05,186.03,6.02542991]
["bitfinex","SOLUSD",1761108695853,32.3,186.04,186.03,6.02542991]
["bitfinex","SOLUSD",1761108696957,2.49950657,186.05,186.03,6.02542991]
["bitfinex","SOLUSD",1761108697279,2.49950657,186.05,186.02,13.63941511]
["bitfinex","SOLUSD",1761108697280,3.03731446,186.05,186.04,6.02518813]
["bitfinex","SOLUSD",1761108698168,38.93368027,186.06,186.04,6.02518813]
["bitfinex","SOLUSD",1761108698386,35.33731446,186.06,186.04,6.02518813]
["bitfinex","SOLUSD",1761108699863,2.49950657,186.05,186.04,6.02518813]
["bitfinex","SOLUSD",1761108700063,6.10219223,186.05,186.04,6.02518813]
["bitfinex","SOLUSD",1761108700483,43.17647521,186.04,186.02,0.2]
["bitfinex","SOLUSD",1761108700664,3.03731446,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108700855,2.49950657,186.03,186.02,5.57576604]
["bitfinex","SOLUSD",1761108701086,3.60459774,186.03,186.02,5.57576604]
["bitfinex","SOLUSD",1761108701389,6.6419122,186.03,186.02,5.57576604]
["bitfinex","SOLUSD",1761108703976,6.10410431,186.03,186.02,6.22576604]
["bitfinex","SOLUSD",1761108704178,4.14240563,186.03,186.02,6.22576604]
["bitfinex","SOLUSD",1761108705163,4.14240563,186.03,186.02,5.57576604]
["bitfinex","SOLUSD",1761108705394,6.6419122,186.03,186.02,5.57576604]
["bitfinex","SOLUSD",1761108705589,62.32103214,186.03,186.02,0.2]
["bitfinex","SOLUSD",1761108705890,43.17647521,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108706067,53.90824061,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108706269,54.4460485,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108707490,53.7260485,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108707989,54.4460485,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108710487,53.7260485,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108710694,51.22654193,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108710998,53.7260485,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108711581,54.4460485,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108711998,53.7260485,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108712390,54.4460485,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108712697,53.7260485,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108712902,42.3117654,186.0,185.99,6.22663315]
["bitfinex","SOLUSD",1761108713481,39.81225883,186.0,185.99,6.22663315]
["bitfinex","SOLUSD",1761108713695,42.3117654,186.0,185.99,6.22663315]
["bitfinex","SOLUSD",1761108713936,42.31254823,186.0,185.99,5.57663315]
["bitfinex","SOLUSD",1761108714203,39.81304166,186.0,185.99,5.57663315]
["bitfinex","SOLUSD",1761108714782,35.90459774,186.0,185.99,5.57663315]
["bitfinex","SOLUSD",1761108716004,38.40410431,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108716202,35.90459774,186.0,185.99,0.85]
["bitfinex","SOLUSD",1761108716905,38.40410431,186.0,185.99,0.85]
["bitfinex","SOLUSD",1761108717082,38.40410431,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108719285,49.28057952,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108719802,53.18860357,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108720300,49.28057952,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108720508,53.1887683,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108720711,52.29068692,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108721086,56.80706706,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108721600,57.52706706,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108721803,56.80706706,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108722002,57.52706706,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761108723803,66.05647521,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761108724007,76.40849481,185.99,185.97,0.2]
["bitfinex","SOLUSD",1761108724192,59.00686776,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108724395,52.99068692,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108725003,52.29068692,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108725615,52.99068692,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108727130,56.79575908,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108727317,56.79042246,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108727920,57.49042246,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108730112,62.8673447,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108733828,52.9853503,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108734906,52.2853503,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108735804,52.9853503,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108740611,52.97543582,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108742133,52.27543582,185.98,185.97,0.86]
["bitfinex","SOLUSD",1761108742541,7.49753542,185.98,185.97,6.23721137]
["bitfinex","SOLUSD",1761108742746,3.60459774,185.98,185.97,6.23721137]
["bitfinex","SOLUSD",1761108745738,16.75249814,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108745926,48.41249814,185.98,185.97,5.57721137]
["bitfinex","SOLUSD",1761108746448,52.3083026,185.98,185.97,5.57721137]
["bitfinex","SOLUSD",1761108746632,46.81107295,185.98,185.97,6.23721137]
["bitfinex","SOLUSD",1761108748324,50.71100452,185.98,185.97,6.23721137]
["bitfinex","SOLUSD",1761108751356,51.24881241,185.98,185.97,6.23721137]
["bitfinex","SOLUSD",1761108751558,53.5202376,185.98,185.97,5.57721137]
["bitfinex","SOLUSD",1761108751853,53.5202376,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108752052,50.71100452,185.98,185.97,5.57721137]
["bitfinex","SOLUSD",1761108752360,50.71100452,185.98,185.97,6.23721137]
["bitfinex","SOLUSD",1761108753620,3.60459774,185.98,185.97,6.23721137]
["bitfinex","SOLUSD",1761108756043,35.93459774,185.98,185.97,6.23721137]
["bitfinex","SOLUSD",1761108756248,3.60459774,185.98,185.97,6.23721137]
["bitfinex","SOLUSD",1761108760440,7.55459893,185.98,185.97,6.23721137]
["bitfinex","SOLUSD",1761108760639,7.55459893,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108760640,53.59030722,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108760846,52.90030722,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108762269,53.59030722,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108764068,50.76107414,185.98,185.97,5.57721137]
["bitfinex","SOLUSD",1761108765660,46.81107295,185.98,185.97,5.57721137]
["bitfinex","SOLUSD",1761108766767,50.76596154,185.98,185.97,5.57721137]
["bitfinex","SOLUSD",1761108767252,46.81107295,185.98,185.97,5.57721137]
["bitfinex","SOLUSD",1761108767436,50.76674773,185.98,185.97,5.57721137]
["bitfinex","SOLUSD",1761108769383,50.76681528,185.98,185.97,5.57721137]
["bitfinex","SOLUSD",1761108771259,53.05824047,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108771465,57.56331263,185.98,185.97,0.2]
["bitfinex","SOLUSD",1761108775383,43.20647521,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108775562,58.10975881,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108776573,57.57195092,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108777587,56.88195092,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108777990,50.76681528,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108780365,55.28052573,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108780566,44.40405052,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108780864,39.89034007,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108781274,39.89034007,185.97,185.96,6.23746313]
["bitfinex","SOLUSD",1761108781667,41.49176526,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108781866,46.00547571,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108782290,56.88195092,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108782794,57.78317546,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108784790,58.47317546,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108785379,57.78317546,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108785916,55.28052573,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108786771,55.28338623,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108786976,12.07691102,185.97,185.96,6.27746313]
["bitfinex","SOLUSD",1761108788601,7.56320057,185.97,185.96,6.27746313]
["bitfinex","SOLUSD",1761108790879,7.57090491,185.97,185.96,6.27746313]
["bitfinex","SOLUSD",1761108791802,7.57090491,185.97,185.96,8.78011286]
["bitfinex","SOLUSD",1761108792893,7.57090491,185.97,185.96,6.27746313]
["bitfinex","SOLUSD",1761108793710,7.57090491,185.97,185.96,69.17746313]
["bitfinex","SOLUSD",1761108794101,7.57090491,185.97,185.96,68.47746313]
["bitfinex","SOLUSD",1761108795307,7.57090491,185.97,185.96,69.17746313]
["bitfinex","SOLUSD",1761108796210,7.57090491,185.97,185.96,6.27746313]
["bitfinex","SOLUSD",1761108797093,7.57090491,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108797711,7.22090491,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108798185,10.41355464,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108798699,7.91090491,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108798893,10.41355464,185.97,185.96,5.57746313]
["bitfinex","SOLUSD",1761108799397,53.62002985,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761108800102,58.13540746,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761108801313,54.94275773,185.97,185.96,5.57750053]
["bitfinex","SOLUSD",1761108801517,44.06628252,185.97,185.96,6.27750053]
["bitfinex","SOLUSD",1761108802015,39.55090491,185.97,185.96,6.27750053]
["bitfinex","SOLUSD",1761108802212,39.55090491,185.97,185.96,5.57750053]
["bitfinex","SOLUSD",1761108802399,7.22090491,185.97,185.96,5.57750053]
["bitfinex","SOLUSD",1761108803620,23.31275773,185.97,185.96,5.57750053]
["bitfinex","SOLUSD",1761108803797,25.81540746,185.97,185.96,5.57750053]
["bitfinex","SOLUSD",1761108805197,23.31275773,185.97,185.96,5.57750053]
["bitfinex","SOLUSD",1761108806703,54.94275773,185.97,185.96,5.57750053]
["bitfinex","SOLUSD",1761108807311,58.14540746,185.97,185.96,5.57750053]
["bitfinex","SOLUSD",1761108807718,55.64275773,185.97,185.96,5.57750053]
["bitfinex","SOLUSD",1761108809334,54.94275773,185.97,185.96,5.57750053]
["bitfinex","SOLUSD",1761108811235,7.22090491,185.97,185.96,8.78015026]
["bitfinex","SOLUSD",1761108811404,7.22090491,185.97,185.96,6.27750053]
["bitfinex","SOLUSD",1761108811604,7.22090491,185.97,185.96,71.68015026]
["bitfinex","SOLUSD",1761108812109,7.22090491,185.97,185.96,69.17750053]
["bitfinex","SOLUSD",1761108812501,7.22090491,185.97,185.96,71.68015026]
["bitfinex","SOLUSD",1761108813519,3.61230208,185.97,185.96,71.68015026]
["bitfinex","SOLUSD",1761108814127,3.61230208,185.97,185.96,72.21790031]
["bitfinex","SOLUSD",1761108815540,4.51537761,186.04,185.96,112.54915433]
["bitfinex","SOLUSD",1761108815704,4.51537761,186.05,186.03,2.50264973]
["bitfinex","SOLUSD",1761108815901,3.86504754,186.04,186.03,2.50264973]
["bitfinex","SOLUSD",1761108816332,36.84537761,186.07,186.03,2.50264973]
["bitfinex","SOLUSD",1761108816513,3.86119899,186.06,186.04,0.68]
["bitfinex","SOLUSD",1761108816839,3.86119899,186.05,186.04,3.18264973]
["bitfinex","SOLUSD",1761108817349,3.86119899,186.05,186.04,6.05518813]
["bitfinex","SOLUSD",1761108819230,3.86119899,186.07,186.04,6.05518813]
["bitfinex","SOLUSD",1761108819432,3.86119899,186.06,186.04,6.05518813]
["bitfinex","SOLUSD",1761108819634,3.86119899,186.05,186.04,6.05518813]
["bitfinex","SOLUSD",1761108819837,4.53119899,186.07,186.04,6.05518813]
["bitfinex","SOLUSD",1761108820132,3.86119899,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761108820329,15.27548209,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761108820536,15.94548209,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761108821040,50.77813182,186.05,185.99,16.62373678]
["bitfinex","SOLUSD",1761108821257,4.53119899,186.04,186.0,16.16945589]
["bitfinex","SOLUSD",1761108821458,4.53119899,186.04,186.0,34.98666018]
["bitfinex","SOLUSD",1761108821637,4.53119899,186.04,186.01,0.68]
["bitfinex","SOLUSD",1761108822117,3.86119899,186.04,186.01,0.68]
["bitfinex","SOLUSD",1761108822322,3.86119899,186.04,186.01,3.18264973]
["bitfinex","SOLUSD",1761108822550,3.86119899,186.04,186.01,0.68]
["bitfinex","SOLUSD",1761108822948,3.86119899,186.04,186.0,37.48930991]
["bitfinex","SOLUSD",1761108822949,3.86119899,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761108823137,3.86119899,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1761108823325,3.86119899,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761108823729,4.53119899,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761108826545,4.53119899,186.05,186.02,18.81497562]
["bitfinex","SOLUSD",1761108827064,32.33,186.04,186.02,18.81497562]
["bitfinex","SOLUSD",1761108827432,3.59876121,186.03,186.02,19.49497562]
["bitfinex","SOLUSD",1761108827635,4.26876121,186.03,186.02,18.81497562]
["bitfinex","SOLUSD",1761108828058,3.59876121,186.03,186.02,18.81497562]
["bitfinex","SOLUSD",1761108828263,43.59135881,186.03,186.0,68.27610976]
["bitfinex","SOLUSD",1761108828553,2.50264973,186.01,186.0,68.27610976]
["bitfinex","SOLUSD",1761108828773,6.10141094,186.01,186.0,68.27610976]
["bitfinex","SOLUSD",1761108829064,43.20647521,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1761108829272,43.87647521,186.0,185.97,21.5492822]
["bitfinex","SOLUSD",1761108829480,43.20647521,186.0,185.97,6.05721137]
["bitfinex","SOLUSD",1761108829669,43.20647521,186.0,185.97,19.50023981]
["bitfinex","SOLUSD",1761108830755,43.20647521,186.0,185.97,35.67318247]
["bitfinex","SOLUSD",1761108831471,43.20647521,186.01,185.98,0.68]
["bitfinex","SOLUSD",1761108831679,3.59909465,186.0,185.98,0.68]
["bitfinex","SOLUSD",1761108831854,32.33,186.01,185.98,0.68]
["bitfinex","SOLUSD",1761108832050,3.59909671,186.0,185.98,3.18264973]
["bitfinex","SOLUSD",1761108832252,32.33,186.01,185.99,16.17032744]
["bitfinex","SOLUSD",1761108832454,3.60000958,186.0,185.99,79.75032744]
["bitfinex","SOLUSD",1761108832749,3.60000958,186.0,185.99,63.58]
["bitfinex","SOLUSD",1761108833159,3.60000958,186.01,185.99,68.95663315]
["bitfinex","SOLUSD",1761108833357,3.60000958,186.0,185.99,68.95663315]
["bitfinex","SOLUSD",1761108833563,3.60000958,186.0,185.99,68.27663315]
["bitfinex","SOLUSD",1761108836953,3.60000958,186.0,185.99,71.45928288]
["bitfinex","SOLUSD",1761108837151,35.93000958,186.03,185.99,84.90086576]
["bitfinex","SOLUSD",1761108837354,3.60000958,186.02,186.0,3.18264973]
["bitfinex","SOLUSD",1761108837552,3.60000958,186.01,186.0,0.68]
["bitfinex","SOLUSD",1761108837847,32.33,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761108838164,3.60058556,186.02,185.99,81.71821603]
["bitfinex","SOLUSD",1761108838350,3.60058556,186.01,185.99,82.39821603]
["bitfinex","SOLUSD",1761108838542,33.53780789,186.03,185.99,81.71821603]
["bitfinex","SOLUSD",1761108838747,3.60038964,186.02,185.99,82.39821603]
["bitfinex","SOLUSD",1761108839053,3.60038964,186.01,185.99,82.39821603]
["bitfinex","SOLUSD",1761108839253,33.53780789,186.03,185.99,82.39821603]
["bitfinex","SOLUSD",1761108839453,3.60048202,186.02,185.99,82.39821603]
["bitfinex","SOLUSD",1761108839654,3.60048202,186.01,185.99,82.39821603]
["bitfinex","SOLUSD",1761108839855,33.53780789,186.03,186.0,0.68]
["bitfinex","SOLUSD",1761108840054,3.6004841,186.02,185.99,82.39821603]
["bitfinex","SOLUSD",1761108840255,3.6004841,186.01,185.99,82.39821603]
["bitfinex","SOLUSD",1761108840485,0.67,186.02,185.99,82.39821603]
["bitfinex","SOLUSD",1761108840659,3.60044098,186.01,185.99,82.39821603]
["bitfinex","SOLUSD",1761108840862,32.33,186.03,185.99,81.71821603]
["bitfinex","SOLUSD",1761108841061,3.60044023,186.02,186.0,0.68]
["bitfinex","SOLUSD",1761108841270,3.60044023,186.01,186.0,6.05634408]
["bitfinex","SOLUSD",1761108843870,3.60044023,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1761108844261,3.60044023,186.01,186.0,6.04634408]
["bitfinex","SOLUSD",1761108844461,32.33,186.03,186.0,84.88985402]
["bitfinex","SOLUSD",1761108844661,32.33,186.03,186.01,0.67]
["bitfinex","SOLUSD",1761108844861,32.33,186.04,186.01,65.17021837]
["bitfinex","SOLUSD",1761108845070,3.59974212,186.03,186.01,65.17021837]
["bitfinex","SOLUSD",1761108845282,32.33,186.04,186.02,0.67]
["bitfinex","SOLUSD",1761108845481,3.59963696,186.03,186.02,6.04576604]
["bitfinex","SOLUSD",1761108846489,55.89,186.07,186.02,21.08539952]
["bitfinex","SOLUSD",1761108846785,8.2319122,186.06,186.03,0.67]
["bitfinex","SOLUSD",1761108847087,7.5453142,186.05,186.03,0.67]
["bitfinex","SOLUSD",1761108847281,3.59907044,186.04,186.03,0.67]
["bitfinex","SOLUSD",1761108847472,3.59907044,186.04,186.03,6.04547707]
["bitfinex","SOLUSD",1761108848091,3.59907044,186.04,186.03,8.18324314]
["bitfinex","SOLUSD",1761108848685,3.59907044,186.04,186.03,24.34921377]
["bitfinex","SOLUSD",1761108849392,55.21,186.08,186.03,99.08768808]
["bitfinex","SOLUSD",1761108849393,3.59907044,186.07,186.03,99.08768808]
["bitfinex","SOLUSD",1761108849603,6.11559598,186.1,186.04,0.67]
["bitfinex","SOLUSD",1761108849604,3.59907044,186.06,186.04,0.67]
["bitfinex","SOLUSD",1761108849778,36.84537761,186.11,186.05,2.13770829]
["bitfinex","SOLUSD",1761108849982,7.54809498,186.1,186.07,1.60021837]
["bitfinex","SOLUSD",1761108850181,7.54809498,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761108850791,7.54789042,186.09,186.08,0.67]
["bitfinex","SOLUSD",1761108850999,7.54789042,186.09,186.08,2.27021837]
["bitfinex","SOLUSD",1761108851290,3.60068224,186.09,186.08,7.64425104]
["bitfinex","SOLUSD",1761108851679,7.54807835,186.09,186.08,7.64425104]
["bitfinex","SOLUSD",1761108853195,32.33,186.15,186.08,21.07933272]
["bitfinex","SOLUSD",1761108853395,32.33,186.15,186.11,1.60021837]
["bitfinex","SOLUSD",1761108853765,33.01,186.15,186.11,2.27021837]
["bitfinex","SOLUSD",1761108854186,0.68,186.15,186.12,0.67]
["bitfinex","SOLUSD",1761108854384,0.68,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1761108854977,2.28021837,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1761108855590,32.96780789,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761108855591,0.68,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1761108856176,2.81802626,186.14,186.11,18.80583588]
["bitfinex","SOLUSD",1761108856384,2.28021837,186.14,186.11,18.80583588]
["bitfinex","SOLUSD",1761108856693,1.60021837,186.14,186.11,18.80583588]
["bitfinex","SOLUSD",1761108856991,2.28021837,186.14,186.11,19.47583588]
["bitfinex","SOLUSD",1761108857202,0.68,186.14,186.11,19.47583588]
["bitfinex","SOLUSD",1761108857392,45.34450147,186.15,186.11,19.47583588]
["bitfinex","SOLUSD",1761108857593,46.02450147,186.15,186.11,19.47583588]
["bitfinex","SOLUSD",1761108857988,43.88647521,186.15,186.11,19.47583588]
["bitfinex","SOLUSD",1761108858191,0.68,186.15,186.11,19.47583588]
["bitfinex","SOLUSD",1761108858388,0.68,186.15,186.11,21.07605425]
["bitfinex","SOLUSD",1761108858600,0.68,186.15,186.11,37.23505885]
["bitfinex","SOLUSD",1761108860781,2.28021837,186.15,186.11,34.96484048]
["bitfinex","SOLUSD",1761108860984,1.60021837,186.14,186.11,18.80583588]
["bitfinex","SOLUSD",1761108861207,2.31021837,186.14,186.11,18.80583588]
["bitfinex","SOLUSD",1761108861385,0.71,186.13,186.11,18.80583588]
["bitfinex","SOLUSD",1761108861885,2.31021837,186.13,186.11,18.80583588]
["bitfinex","SOLUSD",1761108862292,0.71,186.12,186.11,18.80583588]
["bitfinex","SOLUSD",1761108863004,0.71,186.12,186.1,62.9]
["bitfinex","SOLUSD",1761108863005,10.87647521,186.11,186.1,2.15476607]
["bitfinex","SOLUSD",1761108863305,12.47669358,186.11,186.1,2.15476607]
["bitfinex","SOLUSD",1761108863490,13.18669358,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761108863878,2.31021837,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761108864189,0.71,186.1,186.08,18.80870842]
["bitfinex","SOLUSD",1761108864919,1.60021837,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1761108865402,45.51669358,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1761108866581,49.10626963,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1761108866784,43.20647521,186.08,186.04,62.9]
["bitfinex","SOLUSD",1761108866993,1.60021837,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761108867207,0.71,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1761108867402,2.31021837,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1761108868214,0.71,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761108868507,0.71,186.06,186.03,18.8134717]
["bitfinex","SOLUSD",1761108868708,0.71,186.06,186.03,19.5134717]
["bitfinex","SOLUSD",1761108870404,1.60021837,186.07,186.03,18.8134717]
["bitfinex","SOLUSD",1761108870717,1.60021837,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761108870900,2.31021837,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761108871301,1.60021837,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761108871621,0.71,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761108871792,1.60021837,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1761108871992,2.31021837,186.07,186.04,18.81315845]
["bitfinex","SOLUSD",1761108872205,0.71,186.06,186.04,18.81315845]
["bitfinex","SOLUSD",1761108874188,1.60021837,186.07,186.04,13.43797032]
["bitfinex","SOLUSD",1761108874390,2.26021837,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761108874601,3.58978341,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761108874911,33.93021837,186.1,186.05,2.27021837]
["bitfinex","SOLUSD",1761108875113,32.33,186.1,186.06,2.27021837]
["bitfinex","SOLUSD",1761108875616,32.33,186.11,186.07,2.27021837]
["bitfinex","SOLUSD",1761108875805,3.58974405,186.1,186.07,0.67]
["bitfinex","SOLUSD",1761108876126,5.84996242,186.1,186.07,18.81012521]
["bitfinex","SOLUSD",1761108876413,2.26021837,186.1,186.07,19.48012521]
["bitfinex","SOLUSD",1761108877619,0.66,186.1,186.07,19.48012521]
["bitfinex","SOLUSD",1761108877809,35.12802626,186.11,186.07,19.48012521]
["bitfinex","SOLUSD",1761108878620,34.59021837,186.11,186.07,19.48012521]
["bitfinex","SOLUSD",1761108878801,34.59021837,186.11,186.07,18.81012521]
["bitfinex","SOLUSD",1761108878802,32.99,186.11,186.07,18.81012521]
["bitfinex","SOLUSD",1761108879007,32.33,186.11,186.08,0.67]
["bitfinex","SOLUSD",1761108879905,75.1,186.16,186.1,1.60021837]
["bitfinex","SOLUSD",1761108879906,32.33,186.13,186.1,1.60021837]
["bitfinex","SOLUSD",1761108880108,32.33,186.13,186.11,1.60021837]
["bitfinex","SOLUSD",1761108880499,32.33,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1761108880702,35.92119877,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1761108881102,1e-08,186.13,186.12,7.64309608]
["bitfinex","SOLUSD",1761108881303,0.1,186.16,186.12,21.07529036]
["bitfinex","SOLUSD",1761108881511,0.1,186.16,186.15,1.60021837]
["bitfinex","SOLUSD",1761108881713,0.1,186.16,186.15,2.27021837]
["bitfinex","SOLUSD",1761108881911,0.1,186.17,186.15,2.27021837]
["bitfinex","SOLUSD",1761108881912,1e-08,186.17,186.16,0.67]
["bitfinex","SOLUSD",1761108882231,1e-08,186.17,186.16,2.27021837]
["bitfinex","SOLUSD",1761108882611,1e-08,186.17,186.16,6.04172324]
["bitfinex","SOLUSD",1761108882814,1e-08,186.17,186.16,7.64194161]
["bitfinex","SOLUSD",1761108883911,1e-08,186.17,186.16,8.17911393]
["bitfinex","SOLUSD",1761108884232,1e-08,186.17,186.16,10.33283583]
["bitfinex","SOLUSD",1761108884826,45.46669359,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761108885131,45.46669359,186.17,186.14,13.43037439]
["bitfinex","SOLUSD",1761108885132,10.87647521,186.16,186.12,18.80507199]
["bitfinex","SOLUSD",1761108885303,46.00450147,186.16,186.12,18.80507199]
["bitfinex","SOLUSD",1761108885506,0.66,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1761108885826,43.20647521,186.16,186.12,19.47507199]
["bitfinex","SOLUSD",1761108886131,43.20647521,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761108886433,43.86647521,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761108887310,0.66,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761108887720,43.20647522,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761108887918,43.86647522,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1761108888314,43.86647522,186.17,186.13,20.40428004]
["bitfinex","SOLUSD",1761108888626,43.86647522,186.17,186.13,21.07428004]
["bitfinex","SOLUSD",1761108889028,43.20647522,186.17,186.13,20.40428004]
["bitfinex","SOLUSD",1761108889214,43.86647522,186.17,186.13,20.40428004]
["bitfinex","SOLUSD",1761108890137,0.66,186.16,186.13,20.40428004]
["bitfinex","SOLUSD",1761108890608,0.66,186.16,186.13,13.43147262]
["bitfinex","SOLUSD",1761108891830,0.66,186.16,186.13,81.70406167]
["bitfinex","SOLUSD",1761108893630,44.80669359,186.17,186.13,81.70406167]
["bitfinex","SOLUSD",1761108893926,45.46669359,186.17,186.13,82.37406167]
["bitfinex","SOLUSD",1761108894314,3.59529077,186.16,186.13,82.37406167]
["bitfinex","SOLUSD",1761108895035,32.33,186.15,186.13,82.37406167]
["bitfinex","SOLUSD",1761108896309,11.53647522,186.17,186.13,82.37406167]
["bitfinex","SOLUSD",1761108896310,32.33,186.16,186.13,82.37406167]
["bitfinex","SOLUSD",1761108897438,32.33,186.16,186.13,81.70406167]
["bitfinex","SOLUSD",1761108897439,32.99,186.16,186.13,81.70406167]
["bitfinex","SOLUSD",1761108897636,34.59021837,186.16,186.13,81.70406167]
["bitfinex","SOLUSD",1761108898339,1e-08,186.17,186.13,82.37406167]
["bitfinex","SOLUSD",1761108898636,4.25577236,186.17,186.13,82.37406167]
["bitfinex","SOLUSD",1761108899133,3.59577236,186.17,186.13,82.37406167]
["bitfinex","SOLUSD",1761108899429,4.25577236,186.17,186.13,82.37406167]
["bitfinex","SOLUSD",1761108900140,4.25577236,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761108900442,3.59577236,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761108901214,4.25577236,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1761108902721,2.26021837,186.16,186.13,62.9]
["bitfinex","SOLUSD",1761108902942,1.60021837,186.14,186.12,5.37284747]
["bitfinex","SOLUSD",1761108903141,2.25021837,186.13,186.11,68.27292072]
["bitfinex","SOLUSD",1761108903329,0.65,186.13,186.11,68.27292072]
["bitfinex","SOLUSD",1761108903648,1.60021837,186.12,186.11,68.27292072]
["bitfinex","SOLUSD",1761108903842,2.25021837,186.13,186.11,5.37292072]
["bitfinex","SOLUSD",1761108904021,0.65,186.12,186.11,5.37292072]
["bitfinex","SOLUSD",1761108904218,0.65,186.12,186.09,18.80810359]
["bitfinex","SOLUSD",1761108904438,2.25021837,186.12,186.09,18.80810359]
["bitfinex","SOLUSD",1761108906320,1.60021837,186.1,186.09,18.80810359]
["bitfinex","SOLUSD",1761108906833,3.14921658,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761108907456,45.70569179,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761108907650,46.35569179,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761108909650,0.65,186.1,186.08,18.8091082]
["bitfinex","SOLUSD",1761108914943,36.01702447,186.1,186.08,18.8091082]
["bitfinex","SOLUSD",1761108915549,35.47921658,186.1,186.08,18.8091082]
["bitfinex","SOLUSD",1761108918655,35.47921658,186.1,186.08,13.43507553]
["bitfinex","SOLUSD",1761108920053,32.98,186.1,186.08,13.43507553]
["bitfinex","SOLUSD",1761108921343,33.51780789,186.1,186.08,13.43507553]
["bitfinex","SOLUSD",1761108922144,32.98,186.1,186.08,13.43507553]
["bitfinex","SOLUSD",1761108922644,33.05,186.1,186.08,13.43507553]
["bitfinex","SOLUSD",1761108922844,0.72,186.09,186.08,13.43507553]
["bitfinex","SOLUSD",1761108923139,0.72,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761108923140,39.15598886,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761108923466,6.10598886,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761108923632,6.82598886,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761108923828,7.36379675,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761108924058,6.82598886,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761108924256,6.82598886,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761108924439,0.72,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761108925860,33.05,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761108926437,35.54921658,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761108926946,33.05,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761108927144,2.49921658,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761108927467,3.21921658,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761108927664,0.72,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761108930360,46.42569179,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761108930551,50.57078022,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761108931065,43.20647521,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1761108931266,2.49921658,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761108931437,3.21921658,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761108931643,0.72,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761108932359,2.49921658,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761108932562,3.21921658,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761108932758,43.20647521,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1761108932963,43.92647521,186.06,186.03,18.81416975]
["bitfinex","SOLUSD",1761108933451,46.42569179,186.06,186.03,18.81416975]
["bitfinex","SOLUSD",1761108934772,34.82921658,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761108934976,43.20647521,186.07,186.04,0.71]
["bitfinex","SOLUSD",1761108936877,43.20647521,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1761108937075,32.33,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1761108937261,32.33,186.07,186.05,6.08489922]
["bitfinex","SOLUSD",1761108937458,32.86780789,186.08,186.05,6.08489922]
["bitfinex","SOLUSD",1761108937770,46.81395537,186.07,186.05,6.08489922]
["bitfinex","SOLUSD",1761108937977,43.20647521,186.07,186.05,6.08489922]
["bitfinex","SOLUSD",1761108938158,3.60769924,186.06,186.05,6.08489922]
["bitfinex","SOLUSD",1761108938349,43.20647521,186.07,186.05,6.08489922]
["bitfinex","SOLUSD",1761108938563,0.71,186.09,186.05,18.81214727]
["bitfinex","SOLUSD",1761108938768,3.60755305,186.08,186.05,18.81214727]
["bitfinex","SOLUSD",1761108938982,46.41569179,186.09,186.05,19.52214727]
["bitfinex","SOLUSD",1761108939276,3.60780825,186.08,186.05,19.52214727]
["bitfinex","SOLUSD",1761108939463,46.41569179,186.09,186.05,19.52214727]
["bitfinex","SOLUSD",1761108939772,3.60824376,186.08,186.05,19.52214727]
["bitfinex","SOLUSD",1761108939977,46.41569179,186.09,186.05,19.52214727]
["bitfinex","SOLUSD",1761108940179,3.60824376,186.08,186.05,19.52214727]
["bitfinex","SOLUSD",1761108940370,3.60824376,186.07,186.05,19.52214727]
["bitfinex","SOLUSD",1761108940571,46.41569179,186.09,186.05,19.52214727]
["bitfinex","SOLUSD",1761108940768,3.60874539,186.08,186.05,19.52214727]
["bitfinex","SOLUSD",1761108940971,3.60874539,186.07,186.05,19.52214727]
["bitfinex","SOLUSD",1761108941172,46.41569179,186.09,186.05,19.52214727]
["bitfinex","SOLUSD",1761108941378,3.60931818,186.08,186.05,19.52214727]
["bitfinex","SOLUSD",1761108941569,3.60931818,186.07,186.05,19.52214727]
["bitfinex","SOLUSD",1761108941769,46.41569179,186.09,186.05,19.52214727]
["bitfinex","SOLUSD",1761108941974,3.60931736,186.08,186.05,19.52214727]
["bitfinex","SOLUSD",1761108942160,3.60931736,186.07,186.05,82.42214727]
["bitfinex","SOLUSD",1761108942459,46.41569179,186.09,186.05,82.42214727]
["bitfinex","SOLUSD",1761108942660,3.60997967,186.08,186.05,82.42214727]
["bitfinex","SOLUSD",1761108942859,3.60997967,186.07,186.05,82.42214727]
["bitfinex","SOLUSD",1761108943082,46.41569179,186.09,186.05,82.42214727]
["bitfinex","SOLUSD",1761108943271,3.60997884,186.08,186.05,82.42214727]
["bitfinex","SOLUSD",1761108943473,3.60997884,186.07,186.05,82.42214727]
["bitfinex","SOLUSD",1761108943660,46.41569179,186.09,186.05,82.42214727]
["bitfinex","SOLUSD",1761108943867,4.32073972,186.08,186.05,82.42214727]
["bitfinex","SOLUSD",1761108944076,3.61073972,186.07,186.05,82.42214727]
["bitfinex","SOLUSD",1761108944277,0.71,186.08,186.05,82.42214727]
["bitfinex","SOLUSD",1761108944468,3.61161165,186.07,186.05,82.42214727]
["bitfinex","SOLUSD",1761108944671,0.71,186.08,186.05,82.42214727]
["bitfinex","SOLUSD",1761108944871,3.6116114,186.07,186.05,82.42214727]
["bitfinex","SOLUSD",1761108945071,0.71,186.08,186.05,82.42214727]
["bitfinex","SOLUSD",1761108945267,3.61169451,186.07,186.05,82.42214727]
["bitfinex","SOLUSD",1761108945479,46.41569179,186.09,186.05,82.42214727]
["bitfinex","SOLUSD",1761108945675,3.61182337,186.08,186.05,82.42214727]
["bitfinex","SOLUSD",1761108945881,3.61182337,186.07,186.05,82.42214727]
["bitfinex","SOLUSD",1761108946075,46.41569179,186.09,186.05,82.42214727]
["bitfinex","SOLUSD",1761108946281,3.61187279,186.08,186.05,82.42214727]
["bitfinex","SOLUSD",1761108946587,3.61187279,186.07,186.05,82.42214727]
["bitfinex","SOLUSD",1761108946885,0.71,186.08,186.05,82.42214727]
["bitfinex","SOLUSD",1761108947068,3.6128762,186.07,186.05,82.42214727]
["bitfinex","SOLUSD",1761108947266,0.71,186.08,186.05,82.42214727]
["bitfinex","SOLUSD",1761108947468,3.6142511,186.07,186.05,82.42214727]
["bitfinex","SOLUSD",1761108947668,3.61415784,186.06,186.05,82.42214727]
["bitfinex","SOLUSD",1761108949360,32.33,186.1,186.05,84.92136385]
["bitfinex","SOLUSD",1761108949566,3.61528511,186.09,186.06,3.20921658]
["bitfinex","SOLUSD",1761108949780,3.61528511,186.08,186.07,2.49921658]
["bitfinex","SOLUSD",1761108949979,3.61528511,186.08,186.07,0.71]
["bitfinex","SOLUSD",1761108950793,3.61528511,186.08,186.07,68.98432149]
["bitfinex","SOLUSD",1761108953975,4.32528511,186.08,186.07,68.27432149]
["bitfinex","SOLUSD",1761108954183,10.68202264,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761108954571,8.18280606,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761108954771,10.68202264,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761108955093,10.68202264,186.08,186.05,18.81214727]
["bitfinex","SOLUSD",1761108955272,4.32528511,186.07,186.05,18.81214727]
["bitfinex","SOLUSD",1761108955472,3.61528511,186.06,186.05,18.81214727]
["bitfinex","SOLUSD",1761108955674,4.32528511,186.06,186.05,18.81214727]
["bitfinex","SOLUSD",1761108956076,36.65528511,186.06,186.05,18.81214727]
["bitfinex","SOLUSD",1761108957193,43.01461785,186.06,186.04,5.37496644]
["bitfinex","SOLUSD",1761108957405,6.82450169,186.05,186.04,5.37496644]
["bitfinex","SOLUSD",1761108957995,4.32528511,186.05,186.04,5.37496644]
["bitfinex","SOLUSD",1761108959001,3.61528511,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761108959193,3.61528511,186.04,186.03,6.08547707]
["bitfinex","SOLUSD",1761108959502,3.61528511,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761108959873,3.61528511,186.04,186.03,6.08547707]
["bitfinex","SOLUSD",1761108960688,32.33,186.07,186.03,22.56093403]
["bitfinex","SOLUSD",1761108960889,3.61734338,186.06,186.05,2.49921658]
["bitfinex","SOLUSD",1761108961290,3.61734338,186.06,186.05,0.71]
["bitfinex","SOLUSD",1761108961489,3.61734338,186.06,186.05,3.20921658]
["bitfinex","SOLUSD",1761108961905,3.61734338,186.06,186.05,0.71]
["bitfinex","SOLUSD",1761108962497,3.61734338,186.06,186.04,3.20921658]
["bitfinex","SOLUSD",1761108962696,0.71,186.08,186.04,0.71]
["bitfinex","SOLUSD",1761108962904,3.61760426,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1761108963086,3.61760426,186.06,186.05,68.27489922]
["bitfinex","SOLUSD",1761108963703,4.31760426,186.06,186.05,68.27489922]
["bitfinex","SOLUSD",1761108964009,3.61760426,186.06,186.05,68.27489922]
["bitfinex","SOLUSD",1761108968109,5.91743217,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761108968400,8.17984696,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761108969200,8.17984696,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761108969413,8.17984696,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761108969821,7.47984696,186.05,186.04,6.03518813]
["bitfinex","SOLUSD",1761108969992,7.47984696,186.05,186.04,7.63501604]
["bitfinex","SOLUSD",1761108970321,3.61760426,186.05,186.04,7.63501604]
["bitfinex","SOLUSD",1761108972729,3.61743708,186.05,186.04,21.07298636]
["bitfinex","SOLUSD",1761108977819,3.61743708,186.05,186.04,83.97298636]
["bitfinex","SOLUSD",1761108978129,3.61743708,186.05,186.04,82.37315845]
["bitfinex","SOLUSD",1761108983210,3.61743708,186.05,186.04,83.97298636]
["bitfinex","SOLUSD",1761108983528,32.33,186.09,186.04,84.51050517]
["bitfinex","SOLUSD",1761108983731,7.64170237,186.08,186.05,2.27982791]
["bitfinex","SOLUSD",1761108983913,7.64170237,186.07,186.06,1.59982791]
["bitfinex","SOLUSD",1761108984104,7.64170237,186.07,186.06,2.27982791]
["bitfinex","SOLUSD",1761108984304,4.52179635,186.1,186.06,2.27982791]
["bitfinex","SOLUSD",1761108984305,32.33,186.12,186.06,65.17982791]
["bitfinex","SOLUSD",1761108984520,4.52179635,186.15,186.11,1.59982791]
["bitfinex","SOLUSD",1761108984729,5.05960425,186.17,186.13,1.59982791]
["bitfinex","SOLUSD",1761108984924,4.52179636,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761108985123,1e-08,186.17,186.14,0.68]
["bitfinex","SOLUSD",1761108985629,0.72000001,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761108987223,0.72000001,186.17,186.14,13.43067741]
["bitfinex","SOLUSD",1761108988332,0.72000001,186.17,186.14,18.80297782]
["bitfinex","SOLUSD",1761108990335,2.31982792,186.17,186.14,13.43067741]
["bitfinex","SOLUSD",1761108991732,1.59982792,186.17,186.14,13.43067741]
["bitfinex","SOLUSD",1761108991916,0.72,186.16,186.14,13.43067741]
["bitfinex","SOLUSD",1761108993131,0.70000001,186.17,186.14,13.43067741]
["bitfinex","SOLUSD",1761108993346,1e-08,186.17,186.15,0.66]
["bitfinex","SOLUSD",1761108993653,1e-08,186.17,186.16,2.13700023]
["bitfinex","SOLUSD",1761108993812,1e-08,186.17,186.16,2.79700023]
["bitfinex","SOLUSD",1761108994015,1e-08,186.17,186.16,5.03463603]
["bitfinex","SOLUSD",1761108995014,1e-08,186.17,186.16,10.40635927]
["bitfinex","SOLUSD",1761108998948,1e-08,186.17,186.16,73.30635927]
["bitfinex","SOLUSD",1761109002752,0.70000001,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761109002953,2.29982792,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761109004248,1e-08,186.17,186.14,13.96790745]
["bitfinex","SOLUSD",1761109004439,1e-08,186.17,186.16,1.59982791]
["bitfinex","SOLUSD",1761109004633,1e-08,186.17,186.16,2.13700023]
["bitfinex","SOLUSD",1761109004833,1e-08,186.17,186.16,65.69700023]
["bitfinex","SOLUSD",1761109005347,1e-08,186.17,186.16,65.03700023]
["bitfinex","SOLUSD",1761109005547,1e-08,186.17,186.16,65.69700023]
["bitfinex","SOLUSD",1761109006155,1e-08,186.17,186.16,65.03700023]
["bitfinex","SOLUSD",1761109006349,1e-08,186.17,186.16,70.40872347]
["bitfinex","SOLUSD",1761109006547,1e-08,186.17,186.16,71.06872347]
["bitfinex","SOLUSD",1761109007145,1e-08,186.17,186.16,70.40872347]
["bitfinex","SOLUSD",1761109008452,1e-08,186.17,186.16,71.06872347]
["bitfinex","SOLUSD",1761109016336,1e-08,186.17,186.16,70.40872347]
["bitfinex","SOLUSD",1761109019962,1e-08,186.17,186.16,68.80889556]
["bitfinex","SOLUSD",1761109020142,1e-08,186.17,186.16,70.40872347]
["bitfinex","SOLUSD",1761109020982,1e-08,186.17,186.16,71.06872347]
["bitfinex","SOLUSD",1761109021843,1e-08,186.17,186.16,70.40872347]
["bitfinex","SOLUSD",1761109023865,0.66000001,186.17,186.16,70.40872347]
["bitfinex","SOLUSD",1761109024246,1e-08,186.17,186.16,70.40872347]
["bitfinex","SOLUSD",1761109024855,1e-08,186.17,186.16,71.12872347]
["bitfinex","SOLUSD",1761109028655,1e-08,186.17,186.16,72.02419457]
["bitfinex","SOLUSD",1761109031491,0.1,186.21,186.17,62.89999999]
["bitfinex","SOLUSD",1761109031661,0.1,186.21,186.2,2.49529901]
["bitfinex","SOLUSD",1761109032174,0.76,186.21,186.2,2.49529901]
["bitfinex","SOLUSD",1761109032568,0.76,186.21,186.19,7.86615673]
["bitfinex","SOLUSD",1761109032889,0.76,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1761109033191,3.61652622,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1761109033369,4.27652622,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1761109034789,4.27652622,186.2,186.18,18.79859378]
["bitfinex","SOLUSD",1761109034987,0.66,186.19,186.18,18.79859378]
["bitfinex","SOLUSD",1761109035284,4.27943532,186.19,186.18,18.79859378]
["bitfinex","SOLUSD",1761109035755,0.66,186.19,186.18,18.79859378]
["bitfinex","SOLUSD",1761109035961,0.66,186.19,186.18,21.29389279]
["bitfinex","SOLUSD",1761109037085,0.1,186.21,186.18,22.01389279]
["bitfinex","SOLUSD",1761109037384,3.62061425,186.2,186.19,1.25708577]
["bitfinex","SOLUSD",1761109038261,0.1,186.21,186.19,1.25708577]
["bitfinex","SOLUSD",1761109038262,0.1,186.21,186.19,64.15708576]
["bitfinex","SOLUSD",1761109038577,0.1,186.21,186.2,0.72]
["bitfinex","SOLUSD",1761109038977,0.1,186.21,186.2,8.58586829]
["bitfinex","SOLUSD",1761109042628,0.1,186.21,186.2,7.86586829]
["bitfinex","SOLUSD",1761109042783,0.81,186.21,186.2,7.86586829]
["bitfinex","SOLUSD",1761109043381,0.1,186.21,186.2,68.27056927]
["bitfinex","SOLUSD",1761109043693,0.1,186.21,186.2,70.76586828]
["bitfinex","SOLUSD",1761109045993,0.81,186.21,186.2,70.76586828]
["bitfinex","SOLUSD",1761109046624,0.1,186.21,186.2,70.76586828]
["bitfinex","SOLUSD",1761109047525,0.81,186.21,186.2,68.27056927]
["bitfinex","SOLUSD",1761109050143,0.81,186.21,186.2,70.76586828]
["bitfinex","SOLUSD",1761109050325,4.43341094,186.21,186.2,70.76586828]
["bitfinex","SOLUSD",1761109052307,4.43341094,186.21,186.2,68.27056927]
["bitfinex","SOLUSD",1761109061142,43.16647521,186.2,186.13,5.37258905]
["bitfinex","SOLUSD",1761109061350,43.16647521,186.2,186.13,18.80405451]
["bitfinex","SOLUSD",1761109061351,13.37177422,186.18,186.13,18.80405451]
["bitfinex","SOLUSD",1761109061559,3.62341094,186.17,186.13,18.80405451]
["bitfinex","SOLUSD",1761109061729,7.64969497,186.16,186.13,18.80405451]
["bitfinex","SOLUSD",1761109061916,4.02628403,186.15,186.13,18.80405451]
["bitfinex","SOLUSD",1761109062117,0.66,186.15,186.13,18.80405451]
["bitfinex","SOLUSD",1761109063146,0.53780789,186.19,186.14,3.19529901]
["bitfinex","SOLUSD",1761109063319,4.02528547,186.18,186.17,2.49529901]
["bitfinex","SOLUSD",1761109063521,4.02486436,186.18,186.17,2.49529901]
["bitfinex","SOLUSD",1761109064029,4.68486436,186.18,186.15,65.93250018]
["bitfinex","SOLUSD",1761109064243,4.68514432,186.17,186.15,63.43720117]
["bitfinex","SOLUSD",1761109064438,0.66,186.17,186.15,63.43720117]
["bitfinex","SOLUSD",1761109065039,0.66,186.17,186.14,3.03252905]
["bitfinex","SOLUSD",1761109065217,0.66,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1761109067257,4.02455472,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1761109067427,7.64613005,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1761109067629,4.68455472,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1761109068038,8.3062168,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1761109069159,8.3062168,186.16,186.13,13.43146546]
["bitfinex","SOLUSD",1761109069353,4.68455472,186.15,186.13,13.43146546]
["bitfinex","SOLUSD",1761109069574,0.66,186.15,186.13,13.43146546]
["bitfinex","SOLUSD",1761109070442,0.66,186.15,186.13,18.80405451]
["bitfinex","SOLUSD",1761109073772,8.29783253,186.17,186.14,2.49529901]
["bitfinex","SOLUSD",1761109073978,0.66,186.17,186.14,2.49529901]
["bitfinex","SOLUSD",1761109074176,10.87647521,186.18,186.14,2.49529901]
["bitfinex","SOLUSD",1761109074364,0.66,186.16,186.14,2.49529901]
["bitfinex","SOLUSD",1761109075268,0.66,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1761109076790,32.95,186.18,186.15,18.80204135]
["bitfinex","SOLUSD",1761109076958,8.29568729,186.17,186.15,18.80204135]
["bitfinex","SOLUSD",1761109077156,0.66,186.17,186.15,18.80204135]
["bitfinex","SOLUSD",1761109077488,43.16647521,186.18,186.15,18.80204135]
["bitfinex","SOLUSD",1761109077674,0.66,186.16,186.15,18.80204135]
["bitfinex","SOLUSD",1761109078472,0.66,186.17,186.15,18.80204135]
["bitfinex","SOLUSD",1761109078791,10.87647521,186.18,186.15,18.80204135]
["bitfinex","SOLUSD",1761109079080,4.0185326,186.17,186.15,21.99734036]
["bitfinex","SOLUSD",1761109079290,32.95,186.18,186.15,21.99734036]
["bitfinex","SOLUSD",1761109079457,4.0182705,186.17,186.15,21.29734036]
["bitfinex","SOLUSD",1761109079661,32.95,186.18,186.15,21.29734036]
["bitfinex","SOLUSD",1761109079880,4.01827021,186.17,186.15,21.29734036]
["bitfinex","SOLUSD",1761109080084,32.95,186.18,186.15,21.29734036]
["bitfinex","SOLUSD",1761109080300,4.01808358,186.17,186.15,21.29734036]
["bitfinex","SOLUSD",1761109080462,0.66,186.17,186.15,21.29734036]
["bitfinex","SOLUSD",1761109081384,0.66,186.17,186.15,18.80204135]
["bitfinex","SOLUSD",1761109082082,32.29,186.19,186.16,2.49529901]
["bitfinex","SOLUSD",1761109082292,0.66,186.18,186.16,2.49529901]
["bitfinex","SOLUSD",1761109083275,22.98,186.21,186.16,2.49529901]
["bitfinex","SOLUSD",1761109083276,0.1,186.21,186.17,21.29532049]
["bitfinex","SOLUSD",1761109083588,0.71,186.2,186.18,2.49529901]
["bitfinex","SOLUSD",1761109084571,0.1,186.21,186.18,2.49529901]
["bitfinex","SOLUSD",1761109084785,0.81,186.21,186.18,2.49529901]
["bitfinex","SOLUSD",1761109084976,0.81,186.21,186.17,18.80002148]
["bitfinex","SOLUSD",1761109085175,0.81,186.21,186.17,21.29532049]
["bitfinex","SOLUSD",1761109087990,0.81,186.21,186.17,18.80002148]
["bitfinex","SOLUSD",1761109088289,0.81,186.21,186.17,21.29532049]
["bitfinex","SOLUSD",1761109088665,0.81,186.21,186.17,15.02598439]
["bitfinex","SOLUSD",1761109088870,1.34780789,186.21,186.17,13.42858677]
["bitfinex","SOLUSD",1761109089179,0.71,186.2,186.17,13.42858677]
["bitfinex","SOLUSD",1761109089479,0.81,186.21,186.17,15.69598439]
["bitfinex","SOLUSD",1761109089687,0.1,186.21,186.18,2.26739762]
["bitfinex","SOLUSD",1761109089985,0.1,186.21,186.19,1.59739762]
["bitfinex","SOLUSD",1761109090772,0.1,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1761109090973,7.73549178,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1761109091894,8.44549178,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1761109092881,8.44549178,186.21,186.18,18.7990117]
["bitfinex","SOLUSD",1761109093176,0.81,186.21,186.18,18.7990117]
["bitfinex","SOLUSD",1761109093794,0.81,186.21,186.18,19.4690117]
["bitfinex","SOLUSD",1761109093994,0.81,186.21,186.18,82.3690117]
["bitfinex","SOLUSD",1761109094192,0.81,186.21,186.18,83.96640932]
["bitfinex","SOLUSD",1761109094491,0.81,186.21,186.18,81.6990117]
["bitfinex","SOLUSD",1761109094694,0.81,186.21,186.18,83.29640932]
["bitfinex","SOLUSD",1761109094897,0.81,186.21,186.18,81.6990117]
["bitfinex","SOLUSD",1761109095597,0.81,186.21,186.18,83.29640932]
["bitfinex","SOLUSD",1761109096476,0.1,186.21,186.2,1.59739762]
["bitfinex","SOLUSD",1761109096689,7.73746017,186.21,186.2,1.59739762]
["bitfinex","SOLUSD",1761109097072,7.73746017,186.21,186.2,2.26739762]
["bitfinex","SOLUSD",1761109098203,7.73746017,186.21,186.2,7.6379669]
["bitfinex","SOLUSD",1761109098492,0.1,186.21,186.2,7.6379669]
["bitfinex","SOLUSD",1761109099999,0.1,186.21,186.2,70.5379669]
["bitfinex","SOLUSD",1761109104499,0.1,186.21,186.2,68.94056928]
["bitfinex","SOLUSD",1761109104707,0.1,186.21,186.2,70.5379669]
["bitfinex","SOLUSD",1761109109601,0.1,186.21,186.2,69.8679669]
["bitfinex","SOLUSD",1761109110703,0.1,186.21,186.2,70.5279669]
["bitfinex","SOLUSD",1761109114385,0.1,186.21,186.2,69.8679669]
["bitfinex","SOLUSD",1761109117916,0.1,186.21,186.2,70.5379669]
["bitfinex","SOLUSD",1761109118098,0.1,186.21,186.2,69.8679669]
["bitfinex","SOLUSD",1761109120513,1e-08,186.21,186.2,70.5379669]
["bitfinex","SOLUSD",1761109121592,1e-08,186.21,186.2,72.69122504]
["bitfinex","SOLUSD",1761109128907,1e-08,186.21,186.2,71.09382742]
["bitfinex","SOLUSD",1761109129121,1e-08,186.21,186.2,72.69122504]
["bitfinex","SOLUSD",1761109134844,0.66000001,186.21,186.2,70.42382742]
["bitfinex","SOLUSD",1761109135012,0.66000001,186.21,186.2,68.27056928]
["bitfinex","SOLUSD",1761109136512,0.66000001,186.21,186.2,69.8679669]
["bitfinex","SOLUSD",1761109137936,1e-08,186.21,186.2,71.07502382]
["bitfinex","SOLUSD",1761109138237,1e-08,186.21,186.2,72.55851381]
["bitfinex","SOLUSD",1761109142246,1e-08,186.21,186.2,73.22851381]
["bitfinex","SOLUSD",1761109143746,1e-08,186.21,186.2,72.55851381]
["bitfinex","SOLUSD",1761109144342,1e-08,186.21,186.2,70.40502382]
["bitfinex","SOLUSD",1761109144728,1e-08,186.21,186.2,69.8679669]
["bitfinex","SOLUSD",1761109146228,1e-08,186.21,186.2,70.5879669]
["bitfinex","SOLUSD",1761109147041,1e-08,186.23,186.21,0.72]
["bitfinex","SOLUSD",1761109147240,1e-08,186.23,186.22,2.13439686]
["bitfinex","SOLUSD",1761109147554,1e-08,186.23,186.22,41.5674232]
["bitfinex","SOLUSD",1761109147766,1e-08,186.23,186.22,42.2874232]
["bitfinex","SOLUSD",1761109148651,1e-08,186.23,186.22,39.97002558]
["bitfinex","SOLUSD",1761109148652,0.67000001,186.23,186.22,39.97002558]
["bitfinex","SOLUSD",1761109148843,0.67000001,186.23,186.22,38.87739762]
["bitfinex","SOLUSD",1761109149042,0.67000001,186.23,186.22,44.2473901]
["bitfinex","SOLUSD",1761109149959,0.67000001,186.23,186.22,6.9673901]
["bitfinex","SOLUSD",1761109150462,1e-08,186.23,186.22,69.8673901]
["bitfinex","SOLUSD",1761109150962,1e-08,186.23,186.22,70.76421745]
["bitfinex","SOLUSD",1761109151456,0.67,186.25,186.22,70.76421745]
["bitfinex","SOLUSD",1761109151457,0.1,186.31,186.23,63.62]
["bitfinex","SOLUSD",1761109151634,7.54857234,186.3,186.29,2.49422497]
["bitfinex","SOLUSD",1761109151839,7.54857234,186.3,186.29,65.39422497]
["bitfinex","SOLUSD",1761109152040,8.21857234,186.3,186.29,65.39422497]
["bitfinex","SOLUSD",1761109152852,7.54857234,186.3,186.29,70.76219963]
["bitfinex","SOLUSD",1761109153455,3.623074,186.3,186.29,70.76219963]
["bitfinex","SOLUSD",1761109153669,4.293074,186.3,186.29,70.76219963]
["bitfinex","SOLUSD",1761109154953,0.67,186.3,186.29,70.76219963]
["bitfinex","SOLUSD",1761109155153,0.1,186.31,186.29,70.76219963]
["bitfinex","SOLUSD",1761109155338,0.77,186.31,186.3,2.49422497]
["bitfinex","SOLUSD",1761109156147,0.77,186.31,186.3,7.86191149]
["bitfinex","SOLUSD",1761109157149,0.1,186.31,186.3,70.76191149]
["bitfinex","SOLUSD",1761109157348,0.1,186.31,186.3,68.26768652]
["bitfinex","SOLUSD",1761109157540,0.77,186.31,186.3,70.76191149]
["bitfinex","SOLUSD",1761109157756,0.77,186.31,186.3,68.26768652]
["bitfinex","SOLUSD",1761109160170,0.77,186.31,186.3,70.76191149]
["bitfinex","SOLUSD",1761109162977,0.77,186.31,186.3,68.26768652]
["bitfinex","SOLUSD",1761109163280,0.77,186.31,186.3,70.76191149]
["bitfinex","SOLUSD",1761109165980,0.77,186.31,186.3,68.26768652]
["bitfinex","SOLUSD",1761109166176,44.4742831,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761109166475,48.08318216,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761109167260,43.16647521,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761109167653,44.3642831,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761109168278,44.3642831,186.29,186.25,18.7919463]
["bitfinex","SOLUSD",1761109168464,0.66,186.28,186.25,21.28617127]
["bitfinex","SOLUSD",1761109169175,0.66,186.28,186.26,2.49422497]
["bitfinex","SOLUSD",1761109170150,0.66,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761109172392,0.66,186.28,186.25,13.42281879]
["bitfinex","SOLUSD",1761109172577,0.66,186.28,186.26,2.49422497]
["bitfinex","SOLUSD",1761109174186,0.66,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761109176987,0.66,186.28,186.25,15.91704376]
["bitfinex","SOLUSD",1761109177174,1.19780789,186.28,186.26,62.9]
["bitfinex","SOLUSD",1761109177371,0.66,186.28,186.26,62.9]
["bitfinex","SOLUSD",1761109177585,0.71,186.27,186.26,62.9]
["bitfinex","SOLUSD",1761109178188,0.71,186.27,186.26,68.26883925]
["bitfinex","SOLUSD",1761109179481,44.4142831,186.27,186.26,68.26883925]
["bitfinex","SOLUSD",1761109182992,44.4142831,186.27,186.25,18.7919463]
["bitfinex","SOLUSD",1761109183194,0.71,186.26,186.25,18.7919463]
["bitfinex","SOLUSD",1761109196610,32.82780789,186.27,186.25,21.28617127]
["bitfinex","SOLUSD",1761109196814,0.71,186.28,186.25,21.98617127]
["bitfinex","SOLUSD",1761109197013,3.61674616,186.27,186.25,21.28617127]
["bitfinex","SOLUSD",1761109197219,0.71,186.28,186.25,18.7919463]
["bitfinex","SOLUSD",1761109197396,32.82780789,186.29,186.25,18.7919463]
["bitfinex","SOLUSD",1761109197397,4.32660868,186.27,186.25,18.7919463]
["bitfinex","SOLUSD",1761109197719,0.71,186.27,186.25,18.7919463]
["bitfinex","SOLUSD",1761109197919,0.71,186.26,186.25,18.7919463]
["bitfinex","SOLUSD",1761109198317,0.71,186.26,186.25,13.42281879]
["bitfinex","SOLUSD",1761109198908,0.53780789,186.27,186.25,14.12281879]
["bitfinex","SOLUSD",1761109199309,11.4142831,186.28,186.25,14.12281879]
["bitfinex","SOLUSD",1761109199521,35.90641851,186.27,186.25,14.12281879]
["bitfinex","SOLUSD",1761109199709,32.29,186.27,186.25,14.12281879]
["bitfinex","SOLUSD",1761109200025,32.29,186.27,186.25,13.42281879]
["bitfinex","SOLUSD",1761109200203,32.29,186.27,186.25,82.3919463]
["bitfinex","SOLUSD",1761109201119,33.0,186.27,186.25,81.6919463]
["bitfinex","SOLUSD",1761109201510,32.29,186.27,186.25,81.6919463]
["bitfinex","SOLUSD",1761109201709,33.0,186.27,186.25,81.6919463]
["bitfinex","SOLUSD",1761109203723,0.66,186.26,186.25,81.6919463]
["bitfinex","SOLUSD",1761109204634,49.93852612,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761109205134,47.44430115,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761109205338,51.46410968,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1761109205502,50.80410968,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1761109205709,7.63763447,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1761109206147,43.62020387,186.25,186.2,5.37056928]
["bitfinex","SOLUSD",1761109206428,43.16647521,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761109206606,43.16647521,186.18,186.17,16.1503055]
["bitfinex","SOLUSD",1761109206926,53.29887119,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1761109207114,2.49422497,186.16,186.12,18.80507199]
["bitfinex","SOLUSD",1761109207299,7.63817101,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1761109207499,3.61836248,186.14,186.12,19.47507199]
["bitfinex","SOLUSD",1761109207704,0.66,186.15,186.12,19.47507199]
["bitfinex","SOLUSD",1761109207919,3.61573474,186.14,186.12,19.47507199]
["bitfinex","SOLUSD",1761109208123,0.66,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1761109208314,1.19780789,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1761109208513,0.66,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1761109208812,3.6129379,186.14,186.12,18.80507199]
["bitfinex","SOLUSD",1761109209016,0.66,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1761109209221,3.61293831,186.14,186.12,18.80507199]
["bitfinex","SOLUSD",1761109209421,3.15422497,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1761109209627,3.61075813,186.14,186.12,18.80507199]
["bitfinex","SOLUSD",1761109209836,3.15422497,186.15,186.12,13.43219428]
["bitfinex","SOLUSD",1761109210023,3.61075839,186.14,186.12,14.10219428]
["bitfinex","SOLUSD",1761109210222,0.66,186.15,186.12,14.10219428]
["bitfinex","SOLUSD",1761109212025,1.19780789,186.15,186.12,13.43219428]
["bitfinex","SOLUSD",1761109212220,3.15422497,186.15,186.12,13.43219428]
["bitfinex","SOLUSD",1761109212841,0.66,186.14,186.12,81.70507199]
["bitfinex","SOLUSD",1761109213447,2.79640213,186.14,186.12,18.80507199]
["bitfinex","SOLUSD",1761109213827,2.79640213,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1761109213828,2.25859424,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1761109214027,5.86339409,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1761109214227,2.25859424,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1761109214426,0.66,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1761109214830,0.66,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761109215040,2.25859424,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1761109215425,0.66,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1761109215624,0.66,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1761109215625,10.87647521,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1761109215927,12.47506945,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761109216444,13.13506945,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761109216643,12.47506945,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1761109216857,12.47506945,186.09,186.05,0.87]
["bitfinex","SOLUSD",1761109216858,2.79640213,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109218647,0.66,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109218944,0.66,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109220736,2.79640213,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109220930,1.19780789,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109221132,1.21780789,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109221732,0.68,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109223353,2.27859424,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109223959,0.68,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109224260,10.87647521,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109224438,11.55647521,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109225950,10.87647521,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109226152,2.81640213,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109226347,2.27859424,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109226547,12.47506945,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109226736,11.4142831,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109226933,12.0942831,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109227544,13.69287734,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109227747,13.15506945,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109228447,11.55647521,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109228769,12.0942831,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109229067,13.69287734,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109229265,2.27859424,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109229444,0.68,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109230142,13.01287734,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109230372,13.69287734,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109230658,13.01287734,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109230850,0.68,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109231160,2.27859424,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109232459,0.68,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109232761,0.68,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109232961,2.13640213,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109233169,0.67,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109233567,0.53780789,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109233862,1.20780789,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109235670,2.13640213,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109235859,0.67,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109236246,2.26859424,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109237152,0.53780789,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109237368,1.20780789,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109239988,35.09640213,186.08,186.06,18.81092212]
["bitfinex","SOLUSD",1761109240170,0.67,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109241292,4.26033182,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109242753,3.59033182,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109245477,15.13680703,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109245658,16.73540127,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109249984,49.02540127,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109250188,57.04894068,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109250390,49.56320916,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109251174,57.59572769,186.07,186.06,18.81092212]
["bitfinex","SOLUSD",1761109252879,57.59572769,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761109253066,62.10676908,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761109254578,10.87647521,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761109254791,24.7679198,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761109255082,24.7679198,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109255384,29.29184224,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109255590,27.693248,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109255883,27.023248,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109258294,27.693248,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109258964,23.16932556,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109259166,23.17868571,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109260179,55.46868571,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109260384,47.42680703,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109260887,46.75680703,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109261284,47.42680703,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109261466,55.48207794,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109261668,49.02540127,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109261867,53.54932371,186.06,186.05,5.57489922]
["bitfinex","SOLUSD",1761109262070,53.54932371,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761109262485,53.59370666,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761109262970,57.61974121,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761109263168,53.08716498,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761109263382,57.11729606,186.06,186.05,0.2]
["bitfinex","SOLUSD",1761109263581,55.63651527,186.06,186.03,0.2]
["bitfinex","SOLUSD",1761109263782,50.8026464,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761109263990,56.98805813,186.04,186.01,0.2]
["bitfinex","SOLUSD",1761109264191,12.47506945,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761109264503,24.69805813,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761109264680,25.35805813,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761109264878,11.68518079,186.02,186.01,0.86]
["bitfinex","SOLUSD",1761109265198,11.68518079,186.02,186.01,7.83464929]
["bitfinex","SOLUSD",1761109265199,7.65639476,186.02,186.01,7.83464929]
["bitfinex","SOLUSD",1761109265415,4.52974101,186.09,186.01,27.66916387]
["bitfinex","SOLUSD",1761109265609,0.53780789,186.1,186.01,27.66916387]
["bitfinex","SOLUSD",1761109265610,4.52974101,186.11,186.08,1.59859424]
["bitfinex","SOLUSD",1761109265908,3.72445282,186.1,186.08,1.59859424]
["bitfinex","SOLUSD",1761109266110,0.53780789,186.11,186.08,1.59859424]
["bitfinex","SOLUSD",1761109266404,4.2623192,186.11,186.08,2.25859424]
["bitfinex","SOLUSD",1761109266613,4.2623192,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1761109266975,4.9223192,186.11,186.08,6.03399909]
["bitfinex","SOLUSD",1761109267178,4.9223192,186.11,186.07,1.59859424]
["bitfinex","SOLUSD",1761109267179,10.87647521,186.09,186.07,5.37430436]
["bitfinex","SOLUSD",1761109267489,5.86166866,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1761109267811,4.38526653,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1761109267993,3.72526653,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761109268316,4.92307442,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761109268484,4.92307442,186.06,186.04,5.37515916]
["bitfinex","SOLUSD",1761109268678,3.72526653,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1761109268879,3.72526653,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761109270393,3.72526653,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1761109270394,4.65073667,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1761109270602,3.99082768,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1761109270904,3.99082768,186.03,186.02,68.27576604]
["bitfinex","SOLUSD",1761109271080,0.66,186.04,186.02,68.27576604]
["bitfinex","SOLUSD",1761109271401,17.00336778,186.03,186.01,5.57600226]
["bitfinex","SOLUSD",1761109271590,5.58908468,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761109271807,6.24908468,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761109272200,17.12555989,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761109272921,16.46555989,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761109273121,16.46555989,186.02,186.01,5.57605505]
["bitfinex","SOLUSD",1761109274513,16.4627785,186.02,186.01,5.57605505]
["bitfinex","SOLUSD",1761109274708,17.36553579,186.02,186.01,5.57605505]
["bitfinex","SOLUSD",1761109274914,18.02553579,186.02,186.01,5.57605505]
["bitfinex","SOLUSD",1761109277412,21.64320353,186.02,186.01,5.57605505]
["bitfinex","SOLUSD",1761109279020,21.64320353,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761109280226,53.93320353,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761109290135,76.81320353,186.02,186.01,0.2]
["bitfinex","SOLUSD",1761109290451,76.81320353,186.02,185.98,0.2]
["bitfinex","SOLUSD",1761109290645,13.37782674,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761109290832,21.52101142,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761109291011,22.19441395,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761109291933,22.19458229,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761109292117,58.69302113,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761109293124,63.21110519,185.99,185.98,0.2]
["bitfinex","SOLUSD",1761109294834,66.04647521,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109295040,76.68458229,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109295212,77.38458229,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109295612,81.39796313,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109295843,85.91325909,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109296315,91.29047046,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109298231,85.91325909,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109299137,91.29047046,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109299910,86.7751745,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109300326,91.28556629,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109301521,86.7751745,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109303538,92.81959066,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109304348,86.7751745,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109304531,82.76179366,185.97,185.96,0.2]
["bitfinex","SOLUSD",1761109304729,118.16647521,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761109304923,136.78099003,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761109305123,137.48099003,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761109306646,142.85877975,185.95,185.94,0.2]
["bitfinex","SOLUSD",1761109310352,66.04647521,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109310654,76.71004403,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109310838,77.41004403,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109311252,81.23911027,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109311662,78.03775874,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109311951,74.2086925,185.93,185.92,0.87]
["bitfinex","SOLUSD",1761109312361,74.2086925,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109312859,74.9086925,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109314259,74.2086925,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109319140,76.71004403,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109319454,74.2086925,185.93,185.92,0.87]
["bitfinex","SOLUSD",1761109319638,74.2086925,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109320154,76.71004403,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109320464,78.74282648,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109320648,81.24417801,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109321529,213.74254621,185.93,185.92,0.2]
["bitfinex","SOLUSD",1761109321748,213.74254621,185.93,185.91,0.2]
["bitfinex","SOLUSD",1761109321749,45.66782674,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109321937,63.84332856,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109322527,57.82637012,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109322930,58.36417801,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109323241,63.74283549,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109324267,59.7374636,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109324430,55.90195985,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109324767,47.32195084,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109324967,58.16924464,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109325141,55.66789311,185.92,185.91,0.92]
["bitfinex","SOLUSD",1761109325457,74.03661966,185.92,185.91,0.92]
["bitfinex","SOLUSD",1761109325635,76.53797119,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109325836,72.70330237,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109326033,83.3032333,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109326242,66.04647521,185.9,185.89,0.2]
["bitfinex","SOLUSD",1761109326547,69.66414295,185.9,185.89,6.29952552]
["bitfinex","SOLUSD",1761109326850,50.79544305,185.9,185.89,6.29952552]
["bitfinex","SOLUSD",1761109327728,54.80745778,185.9,185.89,6.29952552]
["bitfinex","SOLUSD",1761109332263,55.34526567,185.9,185.89,6.29952552]
["bitfinex","SOLUSD",1761109332438,57.8466172,185.9,185.89,5.57952552]
["bitfinex","SOLUSD",1761109333465,57.30880931,185.9,185.89,5.57952552]
["bitfinex","SOLUSD",1761109334773,56.41052005,185.9,185.89,5.57952552]
["bitfinex","SOLUSD",1761109337464,60.92305945,185.9,185.89,5.57952552]
["bitfinex","SOLUSD",1761109337671,56.41052005,185.9,185.89,6.29952552]
["bitfinex","SOLUSD",1761109338168,54.80745778,185.9,185.89,6.29952552]
["bitfinex","SOLUSD",1761109338373,59.31999718,185.9,185.89,6.29952552]
["bitfinex","SOLUSD",1761109338762,11.64098257,185.9,185.89,7.90258779]
["bitfinex","SOLUSD",1761109339087,3.61766774,185.9,185.89,71.34054034]
["bitfinex","SOLUSD",1761109339276,32.35,185.94,185.89,84.78935415]
["bitfinex","SOLUSD",1761109339477,11.68247275,185.93,185.92,1.60306227]
["bitfinex","SOLUSD",1761109339787,11.68247275,185.93,185.92,2.32306227]
["bitfinex","SOLUSD",1761109339997,44.00152592,185.93,185.92,0.72]
["bitfinex","SOLUSD",1761109340765,44.00152592,185.93,185.92,6.09865748]
["bitfinex","SOLUSD",1761109342285,11.65152592,185.93,185.92,7.70171975]
["bitfinex","SOLUSD",1761109342491,1e-08,185.93,185.92,7.70171975]
["bitfinex","SOLUSD",1761109342786,8.02370338,185.97,185.92,37.32305007]
["bitfinex","SOLUSD",1761109342962,8.02370338,185.96,185.95,1.60306227]
["bitfinex","SOLUSD",1761109343364,8.02370338,185.96,185.95,2.28306227]
["bitfinex","SOLUSD",1761109344361,8.02370338,185.96,185.95,7.66085199]
["bitfinex","SOLUSD",1761109345263,0.53780789,186.01,185.95,7.66085199]
["bitfinex","SOLUSD",1761109345264,4.5125394,186.0,185.95,21.10532631]
["bitfinex","SOLUSD",1761109345463,5.05034729,186.05,185.99,1.60306227]
["bitfinex","SOLUSD",1761109345669,0.53780789,186.08,186.04,1.60306227]
["bitfinex","SOLUSD",1761109345865,0.53780789,186.09,186.06,1.60306227]
["bitfinex","SOLUSD",1761109346174,0.1,186.1,186.08,1.60306227]
["bitfinex","SOLUSD",1761109346375,22.98,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761109346578,0.1,186.1,186.09,6.05374388]
["bitfinex","SOLUSD",1761109347265,0.1,186.1,186.09,7.65680615]
["bitfinex","SOLUSD",1761109347475,0.1,186.1,186.09,6.05374388]
["bitfinex","SOLUSD",1761109348063,0.1,186.1,186.05,2.14055219]
["bitfinex","SOLUSD",1761109348265,43.7642831,186.09,186.05,0.68]
["bitfinex","SOLUSD",1761109349407,43.7642831,186.09,186.06,5.37438422]
["bitfinex","SOLUSD",1761109350088,43.7642831,186.09,186.06,6.05438422]
["bitfinex","SOLUSD",1761109350261,43.7642831,186.09,186.06,5.37438422]
["bitfinex","SOLUSD",1761109350587,43.7642831,186.09,186.03,0.5375477]
["bitfinex","SOLUSD",1761109350764,10.87647521,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761109350968,11.4142831,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1761109351484,11.4142831,186.07,186.05,0.68]
["bitfinex","SOLUSD",1761109351865,11.4142831,186.07,186.05,6.05467007]
["bitfinex","SOLUSD",1761109352294,11.4142831,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761109352496,12.0742831,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761109352995,11.4142831,186.07,186.03,19.49416975]
["bitfinex","SOLUSD",1761109353198,10.87647521,186.07,186.03,21.09723202]
["bitfinex","SOLUSD",1761109353493,56.83306227,186.09,186.05,1.60306227]
["bitfinex","SOLUSD",1761109353494,55.23,186.09,186.05,1.60306227]
["bitfinex","SOLUSD",1761109353691,10.87647521,186.08,186.06,1.60306227]
["bitfinex","SOLUSD",1761109354189,10.87647521,186.08,186.07,6.06432149]
["bitfinex","SOLUSD",1761109354399,10.87647521,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761109355093,22.88,186.06,186.04,5.37496247]
["bitfinex","SOLUSD",1761109355274,24.48306227,186.06,186.04,5.37496247]
["bitfinex","SOLUSD",1761109355474,22.88,186.06,186.04,5.37496247]
["bitfinex","SOLUSD",1761109355694,22.88,186.06,186.04,6.06496247]
["bitfinex","SOLUSD",1761109356199,22.88,186.06,186.04,5.37496247]
["bitfinex","SOLUSD",1761109356884,25.19306227,186.06,186.04,5.37496247]
["bitfinex","SOLUSD",1761109357584,24.48306227,186.06,186.04,5.37496247]
["bitfinex","SOLUSD",1761109358797,25.19306227,186.06,186.04,5.37496247]
["bitfinex","SOLUSD",1761109359189,24.48306227,186.06,186.04,5.37496247]
["bitfinex","SOLUSD",1761109361086,24.48306227,186.06,186.03,62.9]
["bitfinex","SOLUSD",1761109361087,13.01734537,186.05,186.03,68.27534889]
["bitfinex","SOLUSD",1761109363200,12.47953748,186.04,186.03,68.27534889]
["bitfinex","SOLUSD",1761109363399,12.47953748,186.04,186.03,5.37534889]
["bitfinex","SOLUSD",1761109363710,43.22647521,186.03,185.98,62.9]
["bitfinex","SOLUSD",1761109363896,1.60306227,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1761109364391,12.47953748,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1761109364705,1.60306227,186.03,185.99,6.06663315]
["bitfinex","SOLUSD",1761109364901,2.14087016,186.03,185.99,6.06663315]
["bitfinex","SOLUSD",1761109365080,1.60306227,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1761109365415,1.60306227,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761109365580,12.47953748,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761109366197,10.87647521,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761109369913,43.22647521,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761109374196,10.87647521,186.03,186.01,6.06605505]
["bitfinex","SOLUSD",1761109377397,10.87647521,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761109377621,12.47953748,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1761109377916,1.60306227,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761109378306,1.60306227,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1761109379025,1.60306227,186.02,186.0,68.27634408]
["bitfinex","SOLUSD",1761109379402,5.20408527,186.02,186.0,68.96634408]
["bitfinex","SOLUSD",1761109379718,16.08056048,186.02,186.01,0.69]
["bitfinex","SOLUSD",1761109380323,10.87647521,186.01,186.0,68.27634408]
["bitfinex","SOLUSD",1761109380513,16.08056048,186.01,186.0,68.27634408]
["bitfinex","SOLUSD",1761109380722,16.08221791,186.01,186.0,68.27634408]
["bitfinex","SOLUSD",1761109381020,14.47915564,186.01,186.0,68.27634408]
["bitfinex","SOLUSD",1761109381521,16.08221791,186.01,186.0,68.27634408]
["bitfinex","SOLUSD",1761109381923,20.79727309,186.01,186.0,68.27634408]
["bitfinex","SOLUSD",1761109382220,24.77256071,186.01,186.0,68.27634408]
["bitfinex","SOLUSD",1761109382815,24.77256071,186.01,186.0,62.9]
["bitfinex","SOLUSD",1761109383231,24.77256071,186.01,185.97,5.37719767]
["bitfinex","SOLUSD",1761109383232,57.12256071,186.01,185.97,5.37719767]
["bitfinex","SOLUSD",1761109383527,10.87647521,185.98,185.97,6.09719767]
["bitfinex","SOLUSD",1761109383725,14.47915564,185.98,185.97,6.09719767]
["bitfinex","SOLUSD",1761109384102,18.49116409,185.98,185.97,6.09719767]
["bitfinex","SOLUSD",1761109385518,14.47915564,185.98,185.97,6.09719767]
["bitfinex","SOLUSD",1761109385813,18.49226339,185.98,185.97,6.09719767]
["bitfinex","SOLUSD",1761109387117,7.61578818,185.98,185.97,6.09719767]
["bitfinex","SOLUSD",1761109387317,10.87647521,186.0,185.97,6.09719767]
["bitfinex","SOLUSD",1761109387538,10.87647521,186.03,185.98,2.32306227]
["bitfinex","SOLUSD",1761109387747,7.62967779,186.02,186.0,1.60306227]
["bitfinex","SOLUSD",1761109388052,22.88,186.06,186.01,2.14066777]
["bitfinex","SOLUSD",1761109388220,22.4379396,186.05,186.02,0.72]
["bitfinex","SOLUSD",1761109388417,7.62994747,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761109388842,7.62994747,186.04,186.03,6.09547707]
["bitfinex","SOLUSD",1761109389040,3.61433002,186.04,186.03,6.09547707]
["bitfinex","SOLUSD",1761109389850,20.11012859,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1761109390219,20.11012859,186.04,186.03,6.09547707]
["bitfinex","SOLUSD",1761109390420,18.50706632,186.04,186.03,6.09547707]
["bitfinex","SOLUSD",1761109390654,22.88,186.06,186.03,6.09547707]
["bitfinex","SOLUSD",1761109390856,0.1,186.1,186.05,1.60306227]
["bitfinex","SOLUSD",1761109391147,0.1,186.1,186.07,1.60306227]
["bitfinex","SOLUSD",1761109391330,0.1,186.1,186.09,1.60306227]
["bitfinex","SOLUSD",1761109391531,0.1,186.1,186.09,6.97680615]
["bitfinex","SOLUSD",1761109391738,0.1,186.1,186.09,7.48680615]
["bitfinex","SOLUSD",1761109392536,0.1,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761109392722,11.62647521,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761109392918,0.1,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761109393623,0.1,186.1,186.07,18.80975929]
["bitfinex","SOLUSD",1761109393824,0.1,186.1,186.07,19.85719143]
["bitfinex","SOLUSD",1761109395440,0.1,186.1,186.07,19.31975929]
["bitfinex","SOLUSD",1761109395646,0.1,186.1,186.07,18.80975929]
["bitfinex","SOLUSD",1761109396647,0.75,186.1,186.07,18.80975929]
["bitfinex","SOLUSD",1761109396847,0.75,186.1,186.07,81.70975929]
["bitfinex","SOLUSD",1761109397541,3.24882758,186.1,186.07,81.70975929]
["bitfinex","SOLUSD",1761109398052,10.97647521,186.1,186.07,81.70975929]
["bitfinex","SOLUSD",1761109398247,2.49882758,186.08,186.07,81.70975929]
["bitfinex","SOLUSD",1761109398752,3.14882758,186.09,186.07,81.70975929]
["bitfinex","SOLUSD",1761109399472,0.65,186.09,186.07,81.70975929]
["bitfinex","SOLUSD",1761109399878,2.59882758,186.1,186.07,81.70975929]
["bitfinex","SOLUSD",1761109400046,3.25882758,186.1,186.07,81.70975929]
["bitfinex","SOLUSD",1761109400247,0.76,186.1,186.07,81.70975929]
["bitfinex","SOLUSD",1761109400874,0.1,186.1,186.07,81.70975929]
["bitfinex","SOLUSD",1761109401175,0.76,186.1,186.07,81.70975929]
["bitfinex","SOLUSD",1761109404482,3.25882758,186.1,186.07,81.70975929]
["bitfinex","SOLUSD",1761109405056,2.49882758,186.09,186.07,81.70975929]
["bitfinex","SOLUSD",1761109406064,3.25882758,186.1,186.07,81.70975929]
["bitfinex","SOLUSD",1761109408273,2.59882758,186.1,186.07,81.70975929]
["bitfinex","SOLUSD",1761109408473,3.15882758,186.09,186.07,81.70975929]
["bitfinex","SOLUSD",1761109409264,2.49882758,186.09,186.07,81.70975929]
["bitfinex","SOLUSD",1761109409477,3.25882758,186.1,186.07,81.70975929]
["bitfinex","SOLUSD",1761109415212,0.71,186.09,186.07,81.70975929]
["bitfinex","SOLUSD",1761109415499,2.49882758,186.09,186.07,81.70975929]
["bitfinex","SOLUSD",1761109416297,3.30882758,186.1,186.07,81.70975929]
["bitfinex","SOLUSD",1761109419907,13.37530279,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761109420203,43.22647521,186.07,185.99,1.04766331]
["bitfinex","SOLUSD",1761109420371,2.49882758,186.04,185.99,66.44649089]
["bitfinex","SOLUSD",1761109420572,2.49882758,186.04,186.0,0.51]
["bitfinex","SOLUSD",1761109420777,14.08530279,186.03,186.0,18.81720429]
["bitfinex","SOLUSD",1761109421088,10.87647521,186.03,186.0,18.81720429]
["bitfinex","SOLUSD",1761109421289,10.87647521,186.03,186.0,19.32720429]
["bitfinex","SOLUSD",1761109421597,10.87647521,186.03,186.0,18.81720429]
["bitfinex","SOLUSD",1761109421800,0.53780789,186.06,186.01,0.51]
["bitfinex","SOLUSD",1761109421801,10.87647521,186.05,186.01,0.51]
["bitfinex","SOLUSD",1761109421974,13.37530279,186.05,186.01,0.51]
["bitfinex","SOLUSD",1761109422712,2.49882758,186.04,186.0,19.86483869]
["bitfinex","SOLUSD",1761109423079,10.87647521,186.05,186.01,0.51]
["bitfinex","SOLUSD",1761109423283,0.1,186.1,186.05,18.81214727]
["bitfinex","SOLUSD",1761109423502,0.1,186.1,186.08,2.49882758]
["bitfinex","SOLUSD",1761109423809,0.1,186.1,186.06,1.04746103]
["bitfinex","SOLUSD",1761109423986,0.1,186.1,186.07,2.49882758]
["bitfinex","SOLUSD",1761109424181,0.1,186.1,186.08,2.49882758]
["bitfinex","SOLUSD",1761109424889,0.1,186.1,186.07,3.00882758]
["bitfinex","SOLUSD",1761109425201,0.71,186.09,186.05,48.72296087]
["bitfinex","SOLUSD",1761109425893,0.71,186.09,186.05,49.23296087]
["bitfinex","SOLUSD",1761109426310,0.71,186.09,186.05,48.69547095]
["bitfinex","SOLUSD",1761109426490,0.1,186.1,186.07,2.49882758]
["bitfinex","SOLUSD",1761109426698,0.1,186.1,186.08,2.49882758]
["bitfinex","SOLUSD",1761109427094,0.1,186.1,186.09,0.51]
["bitfinex","SOLUSD",1761109427492,0.1,186.1,186.09,5.88374388]
["bitfinex","SOLUSD",1761109428612,0.1,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1761109429816,0.1,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1761109431606,0.1,186.1,186.07,78.83424261]
["bitfinex","SOLUSD",1761109431607,0.1,186.1,186.09,3.54620196]
["bitfinex","SOLUSD",1761109431817,3.71593445,186.1,186.09,3.54620196]
["bitfinex","SOLUSD",1761109432125,3.71593445,186.1,186.07,19.34716866]
["bitfinex","SOLUSD",1761109432308,3.61593445,186.09,186.07,19.34716866]
["bitfinex","SOLUSD",1761109432505,0.1,186.1,186.07,19.34716866]
["bitfinex","SOLUSD",1761109432702,3.61896198,186.09,186.07,19.34716866]
["bitfinex","SOLUSD",1761109432919,0.1,186.1,186.07,19.34716866]
["bitfinex","SOLUSD",1761109433223,3.61896223,186.09,186.07,19.34716866]
["bitfinex","SOLUSD",1761109433396,3.61896223,186.08,186.07,19.34716866]
["bitfinex","SOLUSD",1761109435932,3.61896223,186.08,186.07,22.35599624]
["bitfinex","SOLUSD",1761109441438,3.61896223,186.08,186.07,85.25599624]
["bitfinex","SOLUSD",1761109442645,3.61896223,186.08,186.07,84.74599624]
["bitfinex","SOLUSD",1761109442822,3.61896223,186.08,186.07,84.2085641]
["bitfinex","SOLUSD",1761109443136,4.30896223,186.08,186.07,81.70973652]
["bitfinex","SOLUSD",1761109443509,3.61896223,186.08,186.07,81.70973652]
["bitfinex","SOLUSD",1761109443710,3.61896223,186.08,186.07,85.25599624]
["bitfinex","SOLUSD",1761109445344,0.1,186.1,186.07,122.61599624]
["bitfinex","SOLUSD",1761109445550,0.1,186.1,186.09,2.49882758]
["bitfinex","SOLUSD",1761109445723,0.1,186.1,186.09,65.93620196]
["bitfinex","SOLUSD",1761109445924,0.1,186.1,186.09,66.44620196]
["bitfinex","SOLUSD",1761109446233,0.1,186.1,186.09,65.93620196]
["bitfinex","SOLUSD",1761109446428,0.1,186.1,186.09,62.9]
["bitfinex","SOLUSD",1761109446749,0.1,186.1,186.09,68.27374388]
["bitfinex","SOLUSD",1761109447845,0.79,186.1,186.09,68.27374388]
["bitfinex","SOLUSD",1761109448744,0.1,186.1,186.09,68.27374388]
["bitfinex","SOLUSD",1761109453753,0.79,186.1,186.09,68.27374388]
["bitfinex","SOLUSD",1761109454849,0.1,186.1,186.09,68.27374388]
["bitfinex","SOLUSD",1761109455025,0.1,186.1,186.09,70.77257146]
["bitfinex","SOLUSD",1761109456151,0.1,186.1,186.09,71.28257146]
["bitfinex","SOLUSD",1761109456350,4.52656865,186.15,186.09,148.9456506]
["bitfinex","SOLUSD",1761109456553,4.62656865,186.17,186.14,2.49882758]
["bitfinex","SOLUSD",1761109456741,0.1,186.17,186.15,2.49882758]
["bitfinex","SOLUSD",1761109456938,2.59882758,186.21,186.16,2.49882758]
["bitfinex","SOLUSD",1761109456939,4.62656865,186.21,186.16,2.49882758]
["bitfinex","SOLUSD",1761109457252,0.1,186.21,186.2,2.49882758]
["bitfinex","SOLUSD",1761109457439,1e-08,186.21,186.2,2.49882758]
["bitfinex","SOLUSD",1761109457638,4.62656865,186.28,186.2,3.00882758]
["bitfinex","SOLUSD",1761109457856,0.1,186.28,186.26,2.49882758]
["bitfinex","SOLUSD",1761109458064,0.1,186.28,186.27,5.90540612]
["bitfinex","SOLUSD",1761109458234,0.1,186.28,186.27,8.4042337]
["bitfinex","SOLUSD",1761109458731,1e-08,186.28,186.27,8.01068309]
["bitfinex","SOLUSD",1761109459743,1e-08,186.28,186.27,45.43068309]
["bitfinex","SOLUSD",1761109461854,1e-08,186.28,186.27,7.50068309]
["bitfinex","SOLUSD",1761109462447,1e-08,186.28,186.27,8.01068309]
["bitfinex","SOLUSD",1761109463541,1e-08,186.28,186.27,6.41540612]
["bitfinex","SOLUSD",1761109463743,1e-08,186.28,186.27,7.50068309]
["bitfinex","SOLUSD",1761109468141,1e-08,186.28,186.27,68.80540612]
["bitfinex","SOLUSD",1761109468142,0.72000001,186.28,186.27,68.80540612]
["bitfinex","SOLUSD",1761109469155,0.72000001,186.28,186.27,68.26855102]
["bitfinex","SOLUSD",1761109470142,1e-08,186.28,186.27,68.26855102]
["bitfinex","SOLUSD",1761109472956,1e-08,186.28,186.27,69.86382799]
["bitfinex","SOLUSD",1761109473487,1e-08,186.28,186.27,68.26855102]
["bitfinex","SOLUSD",1761109473652,1e-08,186.28,186.27,69.86382799]
["bitfinex","SOLUSD",1761109474167,1e-08,186.28,186.27,68.26855102]
["bitfinex","SOLUSD",1761109474378,1e-08,186.28,186.27,69.86382799]
["bitfinex","SOLUSD",1761109480486,0.1,186.31,186.27,70.37382799]
["bitfinex","SOLUSD",1761109480692,0.1,186.31,186.3,1.59527697]
["bitfinex","SOLUSD",1761109480891,0.1,186.31,186.3,64.49527697]
["bitfinex","SOLUSD",1761109481084,0.81,186.31,186.3,64.49527697]
["bitfinex","SOLUSD",1761109481255,0.1,186.31,186.3,62.9]
["bitfinex","SOLUSD",1761109481462,0.1,186.31,186.3,64.49527697]
["bitfinex","SOLUSD",1761109482689,0.1,186.31,186.3,69.86296349]
["bitfinex","SOLUSD",1761109483492,0.1,186.31,186.3,62.9]
["bitfinex","SOLUSD",1761109483493,0.81,186.31,186.3,62.9]
["bitfinex","SOLUSD",1761109483678,0.81,186.31,186.28,68.26820569]
["bitfinex","SOLUSD",1761109483679,2.40527697,186.31,186.28,68.26820569]
["bitfinex","SOLUSD",1761109483873,1.59527697,186.3,186.28,68.26820569]
["bitfinex","SOLUSD",1761109484085,0.81,186.31,186.28,68.26820569]
["bitfinex","SOLUSD",1761109484674,0.81,186.31,186.28,69.86348266]
["bitfinex","SOLUSD",1761109484871,0.81,186.31,186.29,0.53679746]
["bitfinex","SOLUSD",1761109485491,0.81,186.31,186.28,82.22568904]
["bitfinex","SOLUSD",1761109485901,0.81,186.31,186.28,83.82096601]
["bitfinex","SOLUSD",1761109486408,0.81,186.31,186.28,82.22568904]
["bitfinex","SOLUSD",1761109486584,0.81,186.31,186.28,81.68886276]
["bitfinex","SOLUSD",1761109486898,2.40527697,186.31,186.28,81.68886276]
["bitfinex","SOLUSD",1761109487104,0.81,186.31,186.28,81.68886276]
["bitfinex","SOLUSD",1761109487269,0.71,186.3,186.28,82.22568904]
["bitfinex","SOLUSD",1761109487470,0.1,186.31,186.28,84.33096601]
["bitfinex","SOLUSD",1761109488285,0.1,186.31,186.29,0.53679746]
["bitfinex","SOLUSD",1761109488502,0.81,186.31,186.29,0.53679746]
["bitfinex","SOLUSD",1761109488798,0.1,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761109489297,0.81,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1761109490801,0.81,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761109491103,2.40527697,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761109491597,0.71,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1761109492299,0.81,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761109492884,0.1,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761109493600,0.81,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761109493802,0.1,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761109494004,0.81,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761109495104,0.81,186.31,186.29,68.26797466]
["bitfinex","SOLUSD",1761109495300,2.40527697,186.31,186.29,68.26797466]
["bitfinex","SOLUSD",1761109495805,0.71,186.3,186.29,68.26797466]
["bitfinex","SOLUSD",1761109499408,4.31370949,186.3,186.29,68.26797466]
["bitfinex","SOLUSD",1761109501881,3.60370949,186.3,186.29,68.26797466]
["bitfinex","SOLUSD",1761109502085,4.31370949,186.3,186.29,68.26797466]
["bitfinex","SOLUSD",1761109502311,5.90898646,186.3,186.25,54.36486328]
["bitfinex","SOLUSD",1761109502496,5.90898646,186.3,186.21,22.88]
["bitfinex","SOLUSD",1761109502497,33.94527697,186.26,186.2,5.37032959]
["bitfinex","SOLUSD",1761109502694,1.59527697,186.21,186.16,6.16355855]
["bitfinex","SOLUSD",1761109502886,1.59527697,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761109503086,3.60370949,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1761109503287,8.30230781,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1761109503487,9.89758478,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1761109503686,46.26908503,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1761109503889,1.59527697,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1761109504116,46.13689292,186.15,186.1,5.91080064]
["bitfinex","SOLUSD",1761109504286,1.59527697,186.13,186.1,5.91080064]
["bitfinex","SOLUSD",1761109504486,7.62520974,186.12,186.1,5.91080064]
["bitfinex","SOLUSD",1761109504714,3.61303023,186.11,186.1,19.34443846]
["bitfinex","SOLUSD",1761109504920,2.26527697,186.14,186.1,23.35294034]
["bitfinex","SOLUSD",1761109505102,4.01529848,186.13,186.11,4.00850188]
["bitfinex","SOLUSD",1761109505305,0.67,186.13,186.12,4.00850188]
["bitfinex","SOLUSD",1761109505713,0.67,186.13,186.1,19.34443846]
["bitfinex","SOLUSD",1761109505910,2.26527697,186.13,186.1,19.34443846]
["bitfinex","SOLUSD",1761109506208,1.59527697,186.12,186.1,18.80709295]
["bitfinex","SOLUSD",1761109506515,2.26527697,186.13,186.1,18.80709295]
["bitfinex","SOLUSD",1761109506998,2.26527697,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1761109507199,1.59527697,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1761109507399,10.87647521,186.1,186.08,0.2]
["bitfinex","SOLUSD",1761109507595,12.47175218,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761109507794,13.14175218,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761109508087,17.14328552,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761109508307,13.14175218,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761109508715,13.14175218,186.09,186.08,5.57403267]
["bitfinex","SOLUSD",1761109509795,2.26527697,186.09,186.08,5.57403267]
["bitfinex","SOLUSD",1761109509995,0.67,186.09,186.08,5.57403267]
["bitfinex","SOLUSD",1761109510812,2.26527697,186.09,186.08,5.57403267]
["bitfinex","SOLUSD",1761109512702,13.14175218,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761109513721,13.67956007,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761109514919,13.14175218,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761109516306,13.14175218,186.09,186.08,5.57403267]
["bitfinex","SOLUSD",1761109518708,14.04599066,186.09,186.08,5.57403267]
["bitfinex","SOLUSD",1761109519517,36.92599066,186.09,186.08,5.57403267]
["bitfinex","SOLUSD",1761109519718,69.27599066,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761109521220,69.27599066,186.09,186.08,5.57403267]
["bitfinex","SOLUSD",1761109522598,66.77647521,186.09,186.08,5.57403267]
["bitfinex","SOLUSD",1761109522798,69.27599066,186.09,186.08,5.57403267]
["bitfinex","SOLUSD",1761109523000,58.39951545,186.09,186.08,5.57403267]
["bitfinex","SOLUSD",1761109523604,69.27599066,186.09,186.08,5.57403267]
["bitfinex","SOLUSD",1761109523805,69.27599066,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761109524000,72.84270425,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761109524227,77.34369248,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761109526994,82.71743636,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761109528804,77.34369248,186.09,186.08,0.2]
["bitfinex","SOLUSD",1761109529904,33.75647521,186.05,186.04,5.37511484]
["bitfinex","SOLUSD",1761109530112,68.60599066,186.05,186.04,5.37511484]
["bitfinex","SOLUSD",1761109530318,69.28599066,186.05,186.04,5.37511484]
["bitfinex","SOLUSD",1761109530922,55.91,186.05,186.0,0.51]
["bitfinex","SOLUSD",1761109531125,58.40951545,186.05,185.99,21.82773148]
["bitfinex","SOLUSD",1761109531329,58.40951545,186.05,186.0,1.0476344]
["bitfinex","SOLUSD",1761109531828,57.72951545,186.05,186.0,1.0476344]
["bitfinex","SOLUSD",1761109532031,0.68,186.04,186.0,1.0476344]
["bitfinex","SOLUSD",1761109532529,3.17951545,186.04,186.0,1.0476344]
["bitfinex","SOLUSD",1761109533405,3.17951545,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1761109534130,25.37951545,186.04,186.01,19.32619267]
["bitfinex","SOLUSD",1761109534549,22.88,186.04,186.01,19.32619267]
["bitfinex","SOLUSD",1761109534843,22.88,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1761109535838,3.18951545,186.03,186.01,18.81619267]
["bitfinex","SOLUSD",1761109537529,3.18951545,186.03,186.01,13.44013762]
["bitfinex","SOLUSD",1761109538422,0.69,186.03,186.01,13.44013762]
["bitfinex","SOLUSD",1761109538624,22.88,186.04,186.02,0.51]
["bitfinex","SOLUSD",1761109539141,22.88,186.04,186.01,13.44013762]
["bitfinex","SOLUSD",1761109539348,22.88,186.04,186.01,13.95013762]
["bitfinex","SOLUSD",1761109539641,22.88,186.04,186.01,19.32619267]
["bitfinex","SOLUSD",1761109539825,22.88,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1761109540029,2.49951545,186.02,186.01,18.81619267]
["bitfinex","SOLUSD",1761109540232,3.18951545,186.03,186.01,18.81619267]
["bitfinex","SOLUSD",1761109541419,3.58559458,186.02,186.01,18.81619267]
["bitfinex","SOLUSD",1761109542121,3.58559458,186.02,186.01,13.44013762]
["bitfinex","SOLUSD",1761109543137,10.76751963,186.02,186.01,13.44013762]
["bitfinex","SOLUSD",1761109544041,10.07751963,186.02,185.98,18.81922786]
["bitfinex","SOLUSD",1761109544226,7.58412141,186.01,185.98,19.32922786]
["bitfinex","SOLUSD",1761109544417,3.58559458,186.0,185.98,73.15717839]
["bitfinex","SOLUSD",1761109544623,3.58559458,185.99,185.98,73.15717839]
["bitfinex","SOLUSD",1761109545922,3.58559458,185.99,185.98,72.64717839]
["bitfinex","SOLUSD",1761109546516,21.65781995,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1761109546716,66.10647521,185.98,185.92,5.37865748]
["bitfinex","SOLUSD",1761109546930,7.02885867,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1761109547136,7.59182929,185.93,185.92,18.82519092]
["bitfinex","SOLUSD",1761109547337,12.12117251,185.93,185.92,18.82519092]
["bitfinex","SOLUSD",1761109547726,15.31068796,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1761109547928,14.79552757,185.93,185.91,0.2]
["bitfinex","SOLUSD",1761109548156,14.10552757,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109548328,14.79552757,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109549319,14.79578741,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109550039,14.10578741,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109550248,11.60627196,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109550448,11.60540014,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109551145,14.79491559,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109552446,12.29540014,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109552636,14.79491559,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109556154,10.78134474,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109557354,6.77511003,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109557856,17.65158524,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109559958,50.00158524,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109560339,72.88158524,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109564462,72.88158524,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109566685,72.88158524,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109570850,55.23,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109572491,32.35,185.96,185.91,75.86377978]
["bitfinex","SOLUSD",1761109572665,32.35,185.96,185.92,3.54738119]
["bitfinex","SOLUSD",1761109572866,22.88,185.95,185.92,3.54738119]
["bitfinex","SOLUSD",1761109573060,22.88,185.95,185.93,0.51]
["bitfinex","SOLUSD",1761109573061,22.88,185.94,185.93,0.51]
["bitfinex","SOLUSD",1761109573476,22.88,185.94,185.91,75.89167446]
["bitfinex","SOLUSD",1761109573670,22.88,185.94,185.91,72.85426433]
["bitfinex","SOLUSD",1761109574085,3.20951545,185.93,185.91,72.85426433]
["bitfinex","SOLUSD",1761109575370,3.20951545,185.92,185.91,59.40689733]
["bitfinex","SOLUSD",1761109575565,2.49951545,185.92,185.91,59.40689733]
["bitfinex","SOLUSD",1761109576763,2.49951545,185.93,185.91,59.40689733]
["bitfinex","SOLUSD",1761109577365,6.10006712,185.93,185.91,59.40689733]
["bitfinex","SOLUSD",1761109577576,2.49951545,185.92,185.91,59.40689733]
["bitfinex","SOLUSD",1761109577785,3.20951545,185.92,185.91,59.40689733]
["bitfinex","SOLUSD",1761109577976,2.49951545,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109578391,2.49951545,185.93,185.91,5.5789468]
["bitfinex","SOLUSD",1761109578692,12.47884072,185.93,185.91,5.5789468]
["bitfinex","SOLUSD",1761109579996,1.60236551,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109580179,12.47884072,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109580381,44.82884072,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109582693,45.52884072,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109582889,44.82884072,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109583295,45.52884072,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109584000,44.82884072,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109585199,49.13722606,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109586501,48.43722606,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109587988,49.13722606,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109590504,52.46173749,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109590705,52.47588266,185.92,185.91,5.5789468]
["bitfinex","SOLUSD",1761109593599,61.47054567,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761109593805,61.47054567,185.92,185.88,5.57981493]
["bitfinex","SOLUSD",1761109593806,10.87647521,185.89,185.88,5.57981493]
["bitfinex","SOLUSD",1761109594103,20.12588266,185.89,185.88,5.57981493]
["bitfinex","SOLUSD",1761109594315,20.82588266,185.89,185.88,5.57981493]
["bitfinex","SOLUSD",1761109595106,57.71185675,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761109595322,56.94250298,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761109596802,56.94426542,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761109597108,56.94112796,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761109602424,61.46423919,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761109603716,56.94112796,185.89,185.88,0.2]
["bitfinex","SOLUSD",1761109603908,56.94112796,185.89,185.87,0.2]
["bitfinex","SOLUSD",1761109604104,80.35893585,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109606322,84.87607804,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109609723,64.48116989,185.88,185.87,5.58010437]
["bitfinex","SOLUSD",1761109609922,75.3576451,185.88,185.87,5.58010437]
["bitfinex","SOLUSD",1761109611218,64.48116989,185.88,185.87,5.58010437]
["bitfinex","SOLUSD",1761109612232,64.46638976,185.88,185.87,5.58010437]
["bitfinex","SOLUSD",1761109613931,62.86402425,185.88,185.87,6.09010437]
["bitfinex","SOLUSD",1761109615719,58.85253051,185.88,185.87,5.58010437]
["bitfinex","SOLUSD",1761109617312,60.45489602,185.88,185.87,5.58010437]
["bitfinex","SOLUSD",1761109619721,58.85253051,185.88,185.87,5.58010437]
["bitfinex","SOLUSD",1761109620413,3.62253051,185.88,185.87,6.09010437]
["bitfinex","SOLUSD",1761109620851,3.62253051,185.88,185.87,59.9180549]
["bitfinex","SOLUSD",1761109621415,3.62253051,185.88,185.87,59.4080549]
["bitfinex","SOLUSD",1761109621617,5.22489602,185.88,185.87,59.4080549]
["bitfinex","SOLUSD",1761109621827,3.62253051,185.88,185.87,59.4080549]
["bitfinex","SOLUSD",1761109622028,5.22489602,185.88,185.87,59.4080549]
["bitfinex","SOLUSD",1761109623335,3.62253051,185.88,185.87,59.4080549]
["bitfinex","SOLUSD",1761109624034,5.22489602,185.88,185.87,59.4080549]
["bitfinex","SOLUSD",1761109624242,3.62253051,185.88,185.87,59.4080549]
["bitfinex","SOLUSD",1761109624533,5.22489602,185.88,185.87,59.4080549]
["bitfinex","SOLUSD",1761109625456,5.22489602,185.88,185.87,5.58010437]
["bitfinex","SOLUSD",1761109626238,16.82137123,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109626438,53.19649249,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109626752,53.73430038,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109627336,58.25144257,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109627559,62.01157772,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109628250,58.25144257,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109628558,61.97659877,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109628933,61.97745402,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109629133,61.9775702,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109630631,60.37520469,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109630843,61.97843127,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109634039,61.97846738,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761109634337,49.71917912,185.88,185.86,0.2]
["bitfinex","SOLUSD",1761109634544,42.82358683,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761109636360,50.56621675,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761109637343,46.04752594,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761109637852,46.04766626,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761109638456,56.92414147,185.87,185.86,0.2]
["bitfinex","SOLUSD",1761109638841,1.60236551,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761109639158,46.58547415,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761109640244,46.58547415,185.86,185.85,5.58068334]
["bitfinex","SOLUSD",1761109640443,56.74194936,185.86,185.85,5.58068334]
["bitfinex","SOLUSD",1761109640641,56.20414147,185.86,185.85,5.58068334]
["bitfinex","SOLUSD",1761109640860,57.10759545,185.86,185.85,5.58068334]
["bitfinex","SOLUSD",1761109641267,57.90004432,185.86,185.85,5.58068334]
["bitfinex","SOLUSD",1761109641654,58.57004432,185.86,185.85,5.58068334]
["bitfinex","SOLUSD",1761109642470,39.99874868,185.86,185.85,6.09068334]
["bitfinex","SOLUSD",1761109642854,39.99874868,185.86,185.85,21.76496839]
["bitfinex","SOLUSD",1761109643668,39.99874868,185.86,185.85,5.58068334]
["bitfinex","SOLUSD",1761109644168,36.37621817,185.86,185.85,5.58068334]
["bitfinex","SOLUSD",1761109644372,39.99429785,185.86,185.85,5.58068334]
["bitfinex","SOLUSD",1761109647575,39.9980809,185.86,185.85,21.76496839]
["bitfinex","SOLUSD",1761109650368,39.9980809,185.86,185.85,5.58068334]
["bitfinex","SOLUSD",1761109651869,7.6380809,185.86,185.85,76.10291892]
["bitfinex","SOLUSD",1761109652049,3.61807968,185.86,185.85,78.60873841]
["bitfinex","SOLUSD",1761109652867,15.39907481,185.93,185.85,118.9638635]
["bitfinex","SOLUSD",1761109653165,7.75269302,185.92,185.86,0.53803938]
["bitfinex","SOLUSD",1761109653375,4.02255766,185.91,185.86,0.53803938]
["bitfinex","SOLUSD",1761109653572,4.02255766,185.9,185.86,16.71708751]
["bitfinex","SOLUSD",1761109653784,4.02255766,185.89,185.86,16.71708751]
["bitfinex","SOLUSD",1761109653960,4.02255766,185.89,185.85,54.02795053]
["bitfinex","SOLUSD",1761109653961,10.87647521,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761109654265,10.87647521,185.86,185.82,0.2]
["bitfinex","SOLUSD",1761109654266,22.88,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761109654564,47.50365485,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761109654776,47.50365485,185.83,185.82,5.78155203]
["bitfinex","SOLUSD",1761109654777,3.72937175,185.83,185.82,5.78155203]
["bitfinex","SOLUSD",1761109654975,39.38841909,185.87,185.82,5.78155203]
["bitfinex","SOLUSD",1761109655276,4.01965417,185.86,185.82,5.78155203]
["bitfinex","SOLUSD",1761109655457,8.03895906,185.85,185.82,5.78155203]
["bitfinex","SOLUSD",1761109655657,8.03895906,185.84,185.82,5.78155203]
["bitfinex","SOLUSD",1761109655870,4.01930489,185.83,185.82,5.78155203]
["bitfinex","SOLUSD",1761109656071,4.01930489,185.83,185.82,5.58155203]
["bitfinex","SOLUSD",1761109656475,4.01905948,185.83,185.82,5.58155203]
["bitfinex","SOLUSD",1761109657257,6.52487897,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761109658176,7.72268686,185.83,185.82,5.58155203]
["bitfinex","SOLUSD",1761109658395,62.96268686,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761109659575,36.91686737,185.83,185.82,5.58155203]
["bitfinex","SOLUSD",1761109659784,40.08268686,185.83,185.82,5.58155203]
["bitfinex","SOLUSD",1761109662768,44.60528646,185.83,185.82,5.58155203]
["bitfinex","SOLUSD",1761109663382,44.60528646,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761109663586,44.60528646,185.83,185.82,5.58155203]
["bitfinex","SOLUSD",1761109664788,48.21956195,185.83,185.82,5.58155203]
["bitfinex","SOLUSD",1761109665788,48.21956195,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761109666285,59.09603716,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761109670176,77.45343756,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761109670376,66.11647521,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761109670582,80.77265532,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761109670778,81.97046321,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761109673687,81.43265532,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761109674497,79.46464372,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761109674796,81.97046321,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761109675372,81.96345403,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761109676202,77.44642838,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761109676384,81.96345403,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761109678905,82.82827004,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761109679080,22.88,185.77,185.75,0.2]
["bitfinex","SOLUSD",1761109679282,79.29224787,185.76,185.66,5.38594269]
["bitfinex","SOLUSD",1761109679583,43.23647521,185.68,185.66,5.38267737]
["bitfinex","SOLUSD",1761109679795,43.23647521,185.68,185.62,14.06824927]
["bitfinex","SOLUSD",1761109679796,53.36862049,185.68,185.63,0.6]
["bitfinex","SOLUSD",1761109680002,53.36862049,185.68,185.66,5.38590464]
["bitfinex","SOLUSD",1761109680192,53.36862049,185.68,185.65,5.98622784]
["bitfinex","SOLUSD",1761109680500,39.98632579,185.68,185.64,13.4667962]
["bitfinex","SOLUSD",1761109680708,43.15214528,185.68,185.65,5.38636787]
["bitfinex","SOLUSD",1761109681009,43.15214528,185.68,185.66,5.38618026]
["bitfinex","SOLUSD",1761109681197,35.97427549,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761109681399,39.14009498,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761109682190,39.14009498,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109682694,39.14009498,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761109682891,39.14009498,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109683092,3.61427549,185.68,185.67,6.18589971]
["bitfinex","SOLUSD",1761109683303,6.1056314,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761109683601,2.50581949,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761109683983,3.72362738,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761109684183,50.55734231,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109684800,50.55449034,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109684998,50.55435688,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109685498,54.54452383,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109685701,50.55435688,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109686011,54.54462566,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109686909,52.03880617,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109687085,54.54462566,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109687420,50.55435688,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109687595,39.67788167,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761109687990,36.08362738,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761109688288,36.08362738,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109689287,50.54469971,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109690609,53.0505192,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109690917,50.54469971,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109692208,57.02908047,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761109692410,57.74581949,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761109692799,58.42581949,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761109692997,57.74581949,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109693901,55.24,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109694115,55.24,185.62,185.61,6.18764075]
["bitfinex","SOLUSD",1761109694412,57.74581949,185.64,185.61,19.65674263]
["bitfinex","SOLUSD",1761109694709,57.74581949,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1761109694915,55.24,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1761109695105,57.74581949,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1761109695603,61.32234136,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1761109696819,61.32234136,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761109697003,2.50581949,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1761109698927,35.54581949,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1761109699129,38.44311399,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1761109699298,35.9372945,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1761109699612,39.66092188,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1761109700008,39.66092188,185.63,185.61,0.2]
["bitfinex","SOLUSD",1761109700199,39.13311399,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761109700910,39.13311399,185.62,185.61,5.58745639]
["bitfinex","SOLUSD",1761109701627,39.13988692,185.62,185.61,5.58745639]
["bitfinex","SOLUSD",1761109702627,50.01636213,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761109702821,37.54543994,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109703017,35.9372945,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109703231,37.54543994,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109704019,37.54543994,185.62,185.61,6.18764075]
["bitfinex","SOLUSD",1761109704212,37.54543994,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109705325,38.08324783,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109705632,37.54543994,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109708415,38.23543994,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109708735,37.54543994,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109710115,38.23543994,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109710812,38.23543994,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761109711013,38.23543994,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109711213,37.54543994,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109711532,38.23543994,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109711837,37.54543994,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109712336,38.23543994,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109714235,42.22024713,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109714638,53.09672234,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761109715734,40.61210169,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109715927,41.53024713,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109716337,42.19024713,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109716542,41.53024713,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109717237,39.92210169,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109717433,41.53024713,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109718127,39.92210169,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109718340,58.8172945,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109718531,60.42543994,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109719435,64.42128464,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109721250,64.4280181,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109722042,62.81987266,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109722249,68.43504274,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109722855,68.43490315,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109723354,72.94252108,185.62,185.61,5.58764075]
["bitfinex","SOLUSD",1761109724161,22.88,185.6,185.59,76.37046791]
["bitfinex","SOLUSD",1761109724345,32.0680181,185.6,185.59,76.37046791]
["bitfinex","SOLUSD",1761109724850,64.4280181,185.6,185.59,76.37046791]
["bitfinex","SOLUSD",1761109725059,64.4280181,185.6,185.58,14.07046791]
["bitfinex","SOLUSD",1761109725355,32.36,185.58,185.57,5.38875425]
["bitfinex","SOLUSD",1761109725532,41.5480181,185.58,185.57,5.38875425]
["bitfinex","SOLUSD",1761109725728,41.5480181,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1761109726032,35.9372945,185.57,185.55,19.46284019]
["bitfinex","SOLUSD",1761109726245,3.5772945,185.56,185.55,19.46284019]
["bitfinex","SOLUSD",1761109726556,3.5772945,185.56,185.55,18.86284019]
["bitfinex","SOLUSD",1761109727457,5.18543994,185.56,185.55,18.86284019]
["bitfinex","SOLUSD",1761109727833,3.5772945,185.56,185.55,18.86284019]
["bitfinex","SOLUSD",1761109728033,3.5772945,185.56,185.55,19.46284019]
["bitfinex","SOLUSD",1761109728444,3.5772945,185.56,185.55,18.86284019]
["bitfinex","SOLUSD",1761109728763,3.5772945,185.56,185.55,19.46284019]
["bitfinex","SOLUSD",1761109730163,3.5772945,185.56,185.55,18.86284019]
["bitfinex","SOLUSD",1761109735060,3.5772945,185.56,185.55,19.46284019]
["bitfinex","SOLUSD",1761109735259,3.5772945,185.56,185.55,21.07130199]
["bitfinex","SOLUSD",1761109735448,55.24,185.6,185.55,100.17831962]
["bitfinex","SOLUSD",1761109735654,11.67088815,185.59,185.56,1.13890924]
["bitfinex","SOLUSD",1761109735847,3.62200977,185.58,185.56,1.13890924]
["bitfinex","SOLUSD",1761109736047,3.62200977,185.57,185.56,0.53890924]
["bitfinex","SOLUSD",1761109736664,3.62200977,185.57,185.56,1.13890924]
["bitfinex","SOLUSD",1761109736865,3.62200977,185.57,185.56,17.34505136]
["bitfinex","SOLUSD",1761109737976,3.62200977,185.57,185.56,22.73414383]
["bitfinex","SOLUSD",1761109739972,3.62200977,185.57,185.56,24.34260563]
["bitfinex","SOLUSD",1761109740146,3.62200977,185.57,185.56,22.73414383]
["bitfinex","SOLUSD",1761109741260,3.62200977,185.57,185.56,85.63414383]
["bitfinex","SOLUSD",1761109742474,22.88,185.6,185.56,127.6607992]
["bitfinex","SOLUSD",1761109742663,22.88,185.6,185.57,2.2084618]
["bitfinex","SOLUSD",1761109742863,22.88,185.6,185.58,0.53885116]
["bitfinex","SOLUSD",1761109743061,4.52171204,185.63,185.58,1.13885116]
["bitfinex","SOLUSD",1761109743381,8.0261595,185.62,185.58,81.85170435]
["bitfinex","SOLUSD",1761109743556,8.0261595,185.61,185.59,0.6]
["bitfinex","SOLUSD",1761109743758,4.02857791,185.6,185.59,0.6]
["bitfinex","SOLUSD",1761109744065,4.02857791,185.6,185.59,63.5]
["bitfinex","SOLUSD",1761109744271,22.88,185.63,185.59,65.1084618]
["bitfinex","SOLUSD",1761109744575,22.88,185.61,185.6,6.52672413]
["bitfinex","SOLUSD",1761109744748,22.88,185.61,185.6,68.82672413]
["bitfinex","SOLUSD",1761109745065,22.88,185.62,185.6,82.29655171]
["bitfinex","SOLUSD",1761109745268,22.88,185.62,185.6,82.89655171]
["bitfinex","SOLUSD",1761109745470,16.88910477,185.68,185.61,2.2084618]
["bitfinex","SOLUSD",1761109745471,4.52171204,185.66,185.61,2.2084618]
["bitfinex","SOLUSD",1761109745678,8.02616247,185.65,185.62,0.53873505]
["bitfinex","SOLUSD",1761109745967,1.6084618,185.66,185.62,0.53873505]
["bitfinex","SOLUSD",1761109746150,22.88,185.64,185.62,0.53873505]
["bitfinex","SOLUSD",1761109746577,22.88,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1761109748564,22.88,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761109752874,23.58,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761109753893,22.88,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761109754098,22.88,185.64,185.63,0.6]
["bitfinex","SOLUSD",1761109754259,4.52171204,185.68,185.63,65.64716782]
["bitfinex","SOLUSD",1761109754458,3.61842838,185.67,185.64,1.6084618]
["bitfinex","SOLUSD",1761109754762,3.61842838,185.66,185.64,62.9]
["bitfinex","SOLUSD",1761109754962,3.61842838,185.65,185.64,62.9]
["bitfinex","SOLUSD",1761109755163,0.7,185.68,185.64,63.5]
["bitfinex","SOLUSD",1761109755376,3.61824026,185.67,185.65,0.53864799]
["bitfinex","SOLUSD",1761109755576,0.7,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761109755775,3.61714146,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761109755969,3.61714146,185.67,185.66,18.85166432]
["bitfinex","SOLUSD",1761109757684,3.61714146,185.67,185.66,13.46547452]
["bitfinex","SOLUSD",1761109758288,4.31714146,185.67,185.66,13.46547452]
["bitfinex","SOLUSD",1761109759196,4.31714146,185.67,185.66,76.36547452]
["bitfinex","SOLUSD",1761109759793,4.31714146,185.67,185.66,81.75166432]
["bitfinex","SOLUSD",1761109761276,3.61714146,185.67,185.66,81.75166432]
["bitfinex","SOLUSD",1761109761893,4.27714146,185.67,185.66,81.75166432]
["bitfinex","SOLUSD",1761109762094,3.61714146,185.67,185.66,81.75166432]
["bitfinex","SOLUSD",1761109763204,3.61714146,185.67,185.66,82.35166432]
["bitfinex","SOLUSD",1761109763401,3.61714146,185.67,185.66,83.96012612]
["bitfinex","SOLUSD",1761109764596,3.61714146,185.67,185.66,82.35166432]
["bitfinex","SOLUSD",1761109765193,3.61714146,185.67,185.66,81.75166432]
["bitfinex","SOLUSD",1761109765398,23.54,185.7,185.66,81.75166432]
["bitfinex","SOLUSD",1761109765581,4.27102863,185.69,185.66,81.75166432]
["bitfinex","SOLUSD",1761109765777,3.61102863,185.68,185.66,81.75166432]
["bitfinex","SOLUSD",1761109766009,23.54,185.7,185.66,81.75166432]
["bitfinex","SOLUSD",1761109766203,3.61102836,185.69,185.66,81.75166432]
["bitfinex","SOLUSD",1761109766410,3.61102836,185.68,185.66,81.75166432]
["bitfinex","SOLUSD",1761109766707,60.79694089,185.67,185.62,16.19739221]
["bitfinex","SOLUSD",1761109767007,60.79694089,185.67,185.55,62.9]
["bitfinex","SOLUSD",1761109767008,22.88,185.62,185.57,1.1388802]
["bitfinex","SOLUSD",1761109767213,22.88,185.62,185.58,18.85927469]
["bitfinex","SOLUSD",1761109767383,22.88,185.62,185.58,19.45927469]
["bitfinex","SOLUSD",1761109767585,22.88,185.62,185.59,1.13882213]
["bitfinex","SOLUSD",1761109767796,22.88,185.62,185.59,3.64838863]
["bitfinex","SOLUSD",1761109768006,22.88,185.62,185.59,1.13882213]
["bitfinex","SOLUSD",1761109768606,32.89780789,185.67,185.59,0.53882213]
["bitfinex","SOLUSD",1761109768905,22.88,185.63,185.59,3.04838863]
["bitfinex","SOLUSD",1761109769096,22.88,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1761109769297,26.0495665,185.65,185.61,0.53876407]
["bitfinex","SOLUSD",1761109769499,4.27093116,185.64,185.61,0.53876407]
["bitfinex","SOLUSD",1761109769715,0.66,185.64,185.61,0.53876407]
["bitfinex","SOLUSD",1761109769889,0.66,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1761109770215,22.88,185.62,185.6,18.85775861]
["bitfinex","SOLUSD",1761109770797,3.1695665,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1761109771204,3.1695665,185.63,185.6,13.46982758]
["bitfinex","SOLUSD",1761109771904,22.88,185.65,185.6,14.00862068]
["bitfinex","SOLUSD",1761109772103,3.61183732,185.64,185.6,14.00862068]
["bitfinex","SOLUSD",1761109772309,26.0495665,185.65,185.6,14.60862068]
["bitfinex","SOLUSD",1761109772496,4.27312488,185.64,185.6,14.60862068]
["bitfinex","SOLUSD",1761109772810,3.61312488,185.63,185.6,14.60862068]
["bitfinex","SOLUSD",1761109773007,3.1695665,185.64,185.6,14.00862068]
["bitfinex","SOLUSD",1761109773318,3.61291535,185.63,185.6,14.60862068]
["bitfinex","SOLUSD",1761109773493,3.1695665,185.64,185.6,19.99655171]
["bitfinex","SOLUSD",1761109773692,3.61354377,185.63,185.6,19.39655171]
["bitfinex","SOLUSD",1761109773918,0.66,185.63,185.6,82.29655171]
["bitfinex","SOLUSD",1761109774518,3.1695665,185.63,185.6,82.29655171]
["bitfinex","SOLUSD",1761109774696,26.0495665,185.63,185.6,82.29655171]
["bitfinex","SOLUSD",1761109774903,26.0495665,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109775609,3.61465695,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109775810,26.0495665,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109776004,3.61461516,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109776311,3.1695665,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109776506,0.66,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109777005,0.66,185.62,185.6,68.28793103]
["bitfinex","SOLUSD",1761109778500,25.3895665,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109778813,3.6168658,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109779012,26.0495665,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109779212,3.61686411,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109779414,26.0495665,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109779606,3.61763878,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109779800,26.0495665,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109779998,3.61763878,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109780211,26.0495665,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109780420,3.61770692,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109780620,3.61770692,185.61,185.6,81.75775861]
["bitfinex","SOLUSD",1761109780816,26.0495665,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109780998,3.61822421,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109781200,26.0495665,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109781411,3.61836526,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109781623,3.61853786,185.61,185.6,81.75775861]
["bitfinex","SOLUSD",1761109781822,0.66,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109782007,26.0495665,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109782324,3.61858026,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109782522,26.0495665,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109782707,3.61882448,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109782909,26.0495665,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109783118,3.61910112,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109783312,3.61922075,185.61,185.6,81.75775861]
["bitfinex","SOLUSD",1761109784494,22.88,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109784738,3.62042972,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109784901,23.54,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109785100,3.62034582,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109785319,23.54,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109785523,3.62047932,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109785824,23.54,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761109786118,3.62030662,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109786422,3.62030662,185.61,185.6,81.75775861]
["bitfinex","SOLUSD",1761109794612,3.12030662,185.61,185.6,81.75775861]
["bitfinex","SOLUSD",1761109795033,35.48030662,185.61,185.6,81.75775861]
["bitfinex","SOLUSD",1761109795238,3.12030662,185.61,185.6,81.75775861]
["bitfinex","SOLUSD",1761109798110,3.78030662,185.61,185.6,81.75775861]
["bitfinex","SOLUSD",1761109798323,3.12030662,185.61,185.6,81.75775861]
["bitfinex","SOLUSD",1761109801331,3.78030662,185.61,185.6,81.75775861]
["bitfinex","SOLUSD",1761109801714,3.12030662,185.61,185.6,81.75775861]
["bitfinex","SOLUSD",1761109802440,3.78030662,185.61,185.6,81.75775861]
["bitfinex","SOLUSD",1761109803135,22.88,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761109803136,22.88,185.62,185.6,21.96732511]
["bitfinex","SOLUSD",1761109803339,0.7,185.7,185.61,41.16833057]
["bitfinex","SOLUSD",1761109803524,3.88511539,185.69,185.66,2.5095665]
["bitfinex","SOLUSD",1761109803715,0.7,185.7,185.67,0.53858997]
["bitfinex","SOLUSD",1761109803923,4.5851191,185.69,185.67,0.53858997]
["bitfinex","SOLUSD",1761109804132,0.7,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761109804338,34.8695665,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1761109804539,36.24447918,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1761109804836,3.88447918,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1761109805038,3.88447918,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761109805237,32.36,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761109805444,33.06,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761109806141,0.7,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761109807215,32.36,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761109807444,0.7,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761109808058,0.7,185.72,185.68,21.95920027]
["bitfinex","SOLUSD",1761109808217,32.36,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761109808414,3.88246205,185.73,185.7,7.89459611]
["bitfinex","SOLUSD",1761109808613,33.06,185.74,185.7,21.35717015]
["bitfinex","SOLUSD",1761109808614,3.88246205,185.72,185.7,21.35717015]
["bitfinex","SOLUSD",1761109808822,33.06,185.74,185.7,21.95717015]
["bitfinex","SOLUSD",1761109809035,3.99944421,185.73,185.7,21.95717015]
["bitfinex","SOLUSD",1761109809240,0.7,185.74,185.7,21.35717015]
["bitfinex","SOLUSD",1761109809432,0.7,185.73,185.7,21.35717015]
["bitfinex","SOLUSD",1761109809632,0.7,185.73,185.7,18.84760365]
["bitfinex","SOLUSD",1761109811947,0.7,185.73,185.7,21.35717015]
["bitfinex","SOLUSD",1761109812133,55.94,185.75,185.71,0.53847396]
["bitfinex","SOLUSD",1761109812445,0.7,185.74,185.71,0.53847396]
["bitfinex","SOLUSD",1761109813221,22.88,185.75,185.72,21.95514047]
["bitfinex","SOLUSD",1761109813441,22.88,185.74,185.72,21.35514047]
["bitfinex","SOLUSD",1761109814260,0.1,185.82,185.73,3.64798248]
["bitfinex","SOLUSD",1761109814430,0.7,185.81,185.78,2.5095665]
["bitfinex","SOLUSD",1761109814630,0.7,185.81,185.79,0.5382421]
["bitfinex","SOLUSD",1761109815243,0.7,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761109815955,0.1,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761109816136,0.7,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761109820756,35.5695665,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761109821053,33.06,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761109821734,55.94,185.81,185.78,13.45641962]
["bitfinex","SOLUSD",1761109821937,0.66,185.8,185.78,13.45641962]
["bitfinex","SOLUSD",1761109826369,1e-08,185.82,185.79,1.1382421]
["bitfinex","SOLUSD",1761109826669,1e-08,185.82,185.8,1.60435842]
["bitfinex","SOLUSD",1761109826960,1e-08,185.82,185.81,2.14254258]
["bitfinex","SOLUSD",1761109827333,1e-08,185.82,185.81,4.30033084]
["bitfinex","SOLUSD",1761109828566,1e-08,185.82,185.81,9.6821725]
["bitfinex","SOLUSD",1761109829069,0.66000001,185.82,185.81,5.92002582]
["bitfinex","SOLUSD",1761109829566,1e-08,185.82,185.81,5.92002582]
["bitfinex","SOLUSD",1761109829865,1e-08,185.82,185.81,7.52438424]
["bitfinex","SOLUSD",1761109831047,1e-08,185.82,185.81,5.92002582]
["bitfinex","SOLUSD",1761109832352,0.66000001,185.82,185.81,5.92002582]
["bitfinex","SOLUSD",1761109832551,0.66000001,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761109837182,55.90000001,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761109837360,57.50435843,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761109842365,57.50435843,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1761109842572,2.27435842,185.81,185.79,18.83847354]
["bitfinex","SOLUSD",1761109843395,0.67,185.8,185.79,18.83847354]
["bitfinex","SOLUSD",1761109846391,33.03,185.8,185.79,18.83847354]
["bitfinex","SOLUSD",1761109847479,0.67,185.8,185.79,18.83847354]
["bitfinex","SOLUSD",1761109848378,35.96812835,185.8,185.79,19.43847354]
["bitfinex","SOLUSD",1761109848582,32.36,185.8,185.79,21.04283196]
["bitfinex","SOLUSD",1761109849494,32.36,185.81,185.79,21.04283196]
["bitfinex","SOLUSD",1761109852008,32.36,185.81,185.79,18.83847354]
["bitfinex","SOLUSD",1761109852387,3.61626278,185.8,185.79,18.83847354]
["bitfinex","SOLUSD",1761109852595,32.36,185.81,185.79,18.83847354]
["bitfinex","SOLUSD",1761109853886,33.03,185.81,185.79,18.83847354]
["bitfinex","SOLUSD",1761109854083,32.36,185.81,185.79,81.73847354]
["bitfinex","SOLUSD",1761109855503,3.62111237,185.8,185.79,81.73847354]
["bitfinex","SOLUSD",1761109856285,32.36,185.81,185.79,81.73847354]
["bitfinex","SOLUSD",1761109856595,3.6227968,185.8,185.79,81.73847354]
["bitfinex","SOLUSD",1761109858787,5.89715522,185.8,185.79,62.9]
["bitfinex","SOLUSD",1761109858991,42.10345211,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1761109859322,42.10345211,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761109859623,3.6227968,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761109859831,4.2927968,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761109860313,36.6527968,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761109861140,38.25715522,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761109861326,36.6527968,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761109862714,38.25955034,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761109863200,42.10668755,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761109863406,38.25955034,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761109863805,42.10606819,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761109864396,42.10606819,185.78,185.75,13.45889485]
["bitfinex","SOLUSD",1761109864596,42.10606819,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1761109864597,33.96435842,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1761109864798,5.22955034,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109865011,5.90955034,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109866004,4.30519192,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109866719,5.90955034,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109868137,4.30519192,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109868731,5.90955034,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109869043,38.26955034,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109870934,36.66519192,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109871111,38.26955034,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109873755,37.58955034,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109874046,35.98519192,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109875530,32.36,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109876662,0.68,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761109876816,35.97834636,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1761109877142,32.36,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1761109878037,0.68,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761109878336,3.61892969,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1761109878640,0.68,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761109878938,3.61941105,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1761109879141,0.68,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761109879437,3.6196214,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1761109879740,0.68,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761109879910,3.6199968,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1761109880117,0.68,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761109880332,3.61999655,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1761109880536,0.68,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761109880837,3.62031086,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1761109881137,0.68,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761109881311,3.62031086,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1761109881512,0.68,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761109881738,3.62046386,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1761109882034,0.68,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761109882235,3.6205555,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1761109882413,0.68,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761109882608,3.62057756,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1761109882812,0.68,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761109883044,3.62057832,185.76,185.75,0.6]
["bitfinex","SOLUSD",1761109883932,3.62057832,185.76,185.74,82.28193172]
["bitfinex","SOLUSD",1761109884131,32.36,185.78,185.75,0.6]
["bitfinex","SOLUSD",1761109884335,4.33061208,185.77,185.74,81.74354473]
["bitfinex","SOLUSD",1761109884532,3.62061208,185.76,185.74,81.74354473]
["bitfinex","SOLUSD",1761109884731,0.71,185.77,185.74,82.28193172]
["bitfinex","SOLUSD",1761109884916,32.36,185.75,185.74,82.28193172]
["bitfinex","SOLUSD",1761109885116,0.71,185.77,185.74,81.74354473]
["bitfinex","SOLUSD",1761109885420,3.62065487,185.76,185.74,81.74354473]
["bitfinex","SOLUSD",1761109885620,0.71,185.77,185.74,81.74354473]
["bitfinex","SOLUSD",1761109885838,3.62067916,185.76,185.74,81.74354473]
["bitfinex","SOLUSD",1761109886131,0.71,185.77,185.74,81.74354473]
["bitfinex","SOLUSD",1761109886438,3.62067941,185.76,185.74,81.74354473]
["bitfinex","SOLUSD",1761109886637,0.71,185.77,185.74,81.74354473]
["bitfinex","SOLUSD",1761109887524,55.95,185.78,185.74,82.34354473]
["bitfinex","SOLUSD",1761109887834,3.62004894,185.77,185.74,82.88193172]
["bitfinex","SOLUSD",1761109888026,55.95,185.78,185.74,82.28193172]
["bitfinex","SOLUSD",1761109888227,4.32995627,185.77,185.74,82.28193172]
["bitfinex","SOLUSD",1761109888440,3.61995627,185.76,185.74,82.28193172]
["bitfinex","SOLUSD",1761109888639,0.71,185.77,185.74,82.28193172]
["bitfinex","SOLUSD",1761109888938,3.6200768,185.76,185.74,82.28193172]
["bitfinex","SOLUSD",1761109889124,0.71,185.77,185.74,82.28193172]
["bitfinex","SOLUSD",1761109889325,3.62007544,185.76,185.74,81.74354473]
["bitfinex","SOLUSD",1761109889526,0.71,185.77,185.74,81.74354473]
["bitfinex","SOLUSD",1761109889725,3.62020993,185.76,185.74,81.74354473]
["bitfinex","SOLUSD",1761109890040,3.62008145,185.75,185.74,81.74354473]
["bitfinex","SOLUSD",1761109890534,22.88,185.77,185.74,84.85127038]
["bitfinex","SOLUSD",1761109890836,22.88,185.77,185.75,0.538358]
["bitfinex","SOLUSD",1761109891841,22.88,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1761109892014,26.50107402,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1761109892740,26.50107402,185.77,185.76,68.28329026]
["bitfinex","SOLUSD",1761109895217,58.86107402,185.77,185.76,68.28329026]
["bitfinex","SOLUSD",1761109902534,35.98107402,185.77,185.76,68.28329026]
["bitfinex","SOLUSD",1761109902733,35.98107402,185.77,185.76,68.88329026]
["bitfinex","SOLUSD",1761109903045,35.98107402,185.77,185.76,68.28329026]
["bitfinex","SOLUSD",1761109903740,3.62107402,185.77,185.76,68.88329026]
["bitfinex","SOLUSD",1761109904431,3.62107402,185.77,185.76,68.28329026]
["bitfinex","SOLUSD",1761109905022,3.62107402,185.77,185.76,68.88329026]
["bitfinex","SOLUSD",1761109906349,1e-08,185.77,185.76,45.97101591]
["bitfinex","SOLUSD",1761109906535,1e-08,185.82,185.77,10.87647521]
["bitfinex","SOLUSD",1761109906729,1e-08,185.82,185.81,2.50772565]
["bitfinex","SOLUSD",1761109907125,1e-08,185.82,185.81,3.64590981]
["bitfinex","SOLUSD",1761109907449,1e-08,185.82,185.81,8.82743397]
["bitfinex","SOLUSD",1761109908355,0.66000001,185.82,185.81,11.10154998]
["bitfinex","SOLUSD",1761109908522,3.16772566,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761109908722,35.53772566,185.82,185.8,5.38209193]
["bitfinex","SOLUSD",1761109908956,0.66,185.81,185.8,5.38209193]
["bitfinex","SOLUSD",1761109909762,3.16772565,185.81,185.79,5.38241658]
["bitfinex","SOLUSD",1761109909993,0.66,185.8,185.79,5.38241658]
["bitfinex","SOLUSD",1761109910667,1e-08,185.82,185.79,5.38241658]
["bitfinex","SOLUSD",1761109910867,0.66,185.81,185.79,5.38241658]
["bitfinex","SOLUSD",1761109913576,0.66,185.81,185.79,68.28241658]
["bitfinex","SOLUSD",1761109915404,1e-08,185.82,185.79,81.73846911]
["bitfinex","SOLUSD",1761109915564,1e-08,185.82,185.8,0.53821313]
["bitfinex","SOLUSD",1761109916498,1e-08,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761109918364,3.622497,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761109918675,1e-08,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761109918875,3.6227076,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761109919379,4.2827076,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761109919565,6.79043325,185.82,185.81,68.28184166]
["bitfinex","SOLUSD",1761109921293,39.16043325,185.82,185.81,62.9]
["bitfinex","SOLUSD",1761109922768,38.50043325,185.82,185.81,68.28184166]
["bitfinex","SOLUSD",1761109922963,35.9927076,185.82,185.81,68.28184166]
["bitfinex","SOLUSD",1761109923393,3.6227076,185.82,185.81,68.28184166]
["bitfinex","SOLUSD",1761109923700,26.5027076,185.82,185.81,68.28184166]
["bitfinex","SOLUSD",1761109923870,3.6227076,185.82,185.81,68.28184166]
["bitfinex","SOLUSD",1761109924398,3.6227076,185.82,185.81,68.88184166]
["bitfinex","SOLUSD",1761109924774,3.6227076,185.82,185.81,68.28184166]
["bitfinex","SOLUSD",1761109924979,35.9927076,185.82,185.81,68.28184166]
["bitfinex","SOLUSD",1761109925684,39.16043325,185.82,185.81,62.9]
["bitfinex","SOLUSD",1761109926198,39.16043325,185.82,185.81,68.28184166]
["bitfinex","SOLUSD",1761109926579,36.6527076,185.82,185.81,68.28184166]
["bitfinex","SOLUSD",1761109928412,36.6527076,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761109928587,39.16043325,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1761109929899,39.16043325,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761109930214,32.37,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1761109930413,35.99270759,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1761109933297,0.66,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1761109934413,32.37,185.8,185.79,68.28242101]
["bitfinex","SOLUSD",1761109935612,0.66,185.81,185.79,68.28242101]
["bitfinex","SOLUSD",1761109936610,34.87772566,185.82,185.79,81.73847354]
["bitfinex","SOLUSD",1761109936792,32.37,185.8,185.79,81.73847354]
["bitfinex","SOLUSD",1761109938026,32.37,185.81,185.79,81.73847354]
["bitfinex","SOLUSD",1761109938313,33.03,185.81,185.79,81.73847354]
["bitfinex","SOLUSD",1761109939313,0.66,185.81,185.79,81.73847354]
["bitfinex","SOLUSD",1761109944306,35.99528181,185.8,185.79,81.73847354]
["bitfinex","SOLUSD",1761109944722,32.37,185.8,185.79,81.73847354]
["bitfinex","SOLUSD",1761109945721,33.05000001,185.82,185.79,81.73847354]
["bitfinex","SOLUSD",1761109945926,35.99555084,185.81,185.79,81.73847354]
["bitfinex","SOLUSD",1761109946220,33.05,185.81,185.79,81.73847354]
["bitfinex","SOLUSD",1761109947113,0.68,185.81,185.79,81.73847354]
["bitfinex","SOLUSD",1761109949331,3.62779088,185.8,185.79,81.73847354]
["bitfinex","SOLUSD",1761109951813,3.62779088,185.8,185.79,82.87671564]
["bitfinex","SOLUSD",1761109952113,32.37000001,185.82,185.79,82.87671564]
["bitfinex","SOLUSD",1761109952326,3.63004278,185.81,185.8,0.6]
["bitfinex","SOLUSD",1761109952720,3.63004278,185.81,185.8,2.20419906]
["bitfinex","SOLUSD",1761109953025,3.63004278,185.81,185.8,0.6]
["bitfinex","SOLUSD",1761109953435,4.52838449,185.85,185.8,63.5]
["bitfinex","SOLUSD",1761109953668,0.1,185.91,185.84,1.60419906]
["bitfinex","SOLUSD",1761109953962,0.1,185.91,185.9,1.60419906]
["bitfinex","SOLUSD",1761109954110,0.1,185.91,185.9,2.20419906]
["bitfinex","SOLUSD",1761109954438,0.1,185.91,185.9,3.29443222]
["bitfinex","SOLUSD",1761109954650,0.82,185.91,185.9,2.69443222]
["bitfinex","SOLUSD",1761109954848,2.42419906,185.91,185.86,18.83137845]
["bitfinex","SOLUSD",1761109955074,1.60419906,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761109955359,55.97,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1761109955532,0.72,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761109956231,0.72,185.89,185.86,18.83137845]
["bitfinex","SOLUSD",1761109956435,2.32419906,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761109958538,2.32419906,185.89,185.85,18.83228723]
["bitfinex","SOLUSD",1761109959254,0.72,185.89,185.85,18.83228723]
["bitfinex","SOLUSD",1761109960158,0.72,185.89,185.85,19.43228723]
["bitfinex","SOLUSD",1761109961049,0.72,185.89,185.85,82.33228723]
["bitfinex","SOLUSD",1761109961249,55.25,185.9,185.86,0.6]
["bitfinex","SOLUSD",1761109961439,55.25,185.9,185.86,2.20419906]
["bitfinex","SOLUSD",1761109961960,0.82,185.91,185.86,2.20419906]
["bitfinex","SOLUSD",1761109962152,0.82,185.91,185.86,65.10419906]
["bitfinex","SOLUSD",1761109963060,1.60419906,185.89,185.86,62.9]
["bitfinex","SOLUSD",1761109963256,1.60419906,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1761109963566,22.88,185.86,185.83,62.9]
["bitfinex","SOLUSD",1761109963772,1.60419906,185.84,185.82,62.9]
["bitfinex","SOLUSD",1761109964147,0.72,185.83,185.82,62.9]
["bitfinex","SOLUSD",1761109964365,0.72,185.86,185.82,68.28150968]
["bitfinex","SOLUSD",1761109964865,0.72,185.86,185.82,81.73538977]
["bitfinex","SOLUSD",1761109966350,2.32419906,185.86,185.82,81.73538977]
["bitfinex","SOLUSD",1761109966943,0.72,185.85,185.82,81.73538977]
["bitfinex","SOLUSD",1761109967874,2.32419906,185.85,185.82,81.73538977]
["bitfinex","SOLUSD",1761109968060,1.60419906,185.84,185.82,68.28150968]
["bitfinex","SOLUSD",1761109968373,2.32419906,185.84,185.82,68.28150968]
["bitfinex","SOLUSD",1761109968574,0.72,185.83,185.82,68.28150968]
["bitfinex","SOLUSD",1761109969178,2.32419906,185.84,185.82,68.28150968]
["bitfinex","SOLUSD",1761109969353,0.72,185.84,185.82,68.28150968]
["bitfinex","SOLUSD",1761109972792,1.60419906,185.86,185.82,81.73538977]
["bitfinex","SOLUSD",1761109972969,2.32419906,185.86,185.82,81.73538977]
["bitfinex","SOLUSD",1761109973169,55.25,185.87,185.83,0.6]
["bitfinex","SOLUSD",1761109973355,55.97,185.87,185.83,0.6]
["bitfinex","SOLUSD",1761109974387,0.72,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1761109974583,2.14200695,185.85,185.83,5.38119864]
["bitfinex","SOLUSD",1761109974772,1.60419906,185.84,185.82,68.28150644]
["bitfinex","SOLUSD",1761109974973,1.60419906,185.83,185.82,68.28150644]
["bitfinex","SOLUSD",1761109975180,2.32419906,185.83,185.82,68.28150644]
["bitfinex","SOLUSD",1761109975569,0.72,185.83,185.82,68.28150644]
["bitfinex","SOLUSD",1761109976703,2.32419906,185.83,185.82,68.28150644]
["bitfinex","SOLUSD",1761109977287,2.32419906,185.83,185.82,62.9]
["bitfinex","SOLUSD",1761109977585,57.57419906,185.83,185.82,62.9]
["bitfinex","SOLUSD",1761109978385,57.57419906,185.83,185.82,68.28155203]
["bitfinex","SOLUSD",1761109978886,57.57419906,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1761109979989,57.57419906,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761109980185,2.32419906,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1761109980392,1.60419906,185.81,185.8,68.28213132]
["bitfinex","SOLUSD",1761109980584,2.32419906,185.81,185.8,68.28213132]
["bitfinex","SOLUSD",1761109983099,2.32419906,185.81,185.8,62.9]
["bitfinex","SOLUSD",1761109984864,22.88,185.79,185.78,5.3825934]
["bitfinex","SOLUSD",1761109985090,24.48419906,185.79,185.78,5.3825934]
["bitfinex","SOLUSD",1761109985295,25.19419906,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1761109985539,1.60419906,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1761109985722,2.31419906,185.78,185.77,68.28300048]
["bitfinex","SOLUSD",1761109986336,2.31419906,185.78,185.76,68.28316441]
["bitfinex","SOLUSD",1761109986527,2.31419906,185.77,185.76,68.28316441]
["bitfinex","SOLUSD",1761109987031,2.31419906,185.77,185.76,62.9]
["bitfinex","SOLUSD",1761109988405,2.31419906,185.77,185.74,68.28380079]
["bitfinex","SOLUSD",1761109988606,1.60419906,185.75,185.74,68.28380079]
["bitfinex","SOLUSD",1761109989315,2.31419906,185.75,185.74,68.28380079]
["bitfinex","SOLUSD",1761109990393,2.31419906,185.75,185.74,62.9]
["bitfinex","SOLUSD",1761109990588,2.31419906,185.75,185.74,68.28386992]
["bitfinex","SOLUSD",1761109991408,1.60419906,185.75,185.74,68.28386992]
["bitfinex","SOLUSD",1761109992705,2.31419906,185.75,185.74,68.28386992]
["bitfinex","SOLUSD",1761109993519,2.31419906,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109993520,0.71,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1761109993699,2.31419906,185.75,185.72,5.3844497]
["bitfinex","SOLUSD",1761109993899,1.60419906,185.73,185.72,68.2844497]
["bitfinex","SOLUSD",1761109997302,2.31419906,185.73,185.72,68.2844497]
["bitfinex","SOLUSD",1761109998005,1.60419906,185.73,185.72,68.2844497]
["bitfinex","SOLUSD",1761109998321,57.56419906,185.73,185.72,68.2844497]
["bitfinex","SOLUSD",1761109998518,57.56419906,185.73,185.72,62.9]
["bitfinex","SOLUSD",1761109999606,57.56419906,185.73,185.71,5.3846792]
["bitfinex","SOLUSD",1761109999817,35.22200695,185.72,185.71,5.3846792]
["bitfinex","SOLUSD",1761110000325,35.22200695,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761110000500,22.88,185.7,185.69,68.28528186]
["bitfinex","SOLUSD",1761110000702,22.88,185.7,185.69,5.38528186]
["bitfinex","SOLUSD",1761110000703,57.39200695,185.7,185.69,5.38528186]
["bitfinex","SOLUSD",1761110000904,58.07200695,185.7,185.69,5.38528186]
["bitfinex","SOLUSD",1761110001204,64.48880319,185.7,185.67,0.2]
["bitfinex","SOLUSD",1761110001403,51.26747051,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110001621,45.38848216,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110001811,46.06848216,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110002125,35.19200695,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110002332,56.85419906,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761110003325,57.53419906,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761110003503,56.85419906,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761110003703,55.25,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761110005603,56.85419906,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761110006009,57.53419906,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761110006834,58.4411595,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761110015520,2.5111595,185.7,185.67,6.18589971]
["bitfinex","SOLUSD",1761110015719,34.8811595,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761110016140,35.5811595,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761110020140,39.5796205,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110020521,39.5796205,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761110023647,39.5796205,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110025434,39.5796205,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761110025627,37.068461,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761110025826,39.5796205,185.68,185.67,5.58589971]
["bitfinex","SOLUSD",1761110026250,39.5796205,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110026251,52.96725521,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110026432,56.5842202,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110026824,57.12202809,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110027222,54.61086859,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110027947,54.0730607,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110028952,54.07535395,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110034864,54.0810913,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110038066,54.61889919,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110038262,54.62079056,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110041175,57.13195006,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110041561,62.51755971,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761110042352,32.37,185.64,185.61,63.1]
["bitfinex","SOLUSD",1761110042573,34.8811595,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761110042872,42.50650746,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761110043079,43.19650746,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761110044380,76.95298267,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761110044773,82.34033317,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761110045682,86.86577687,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761110046083,82.34033317,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761110046989,82.34033317,185.62,185.6,0.2]
["bitfinex","SOLUSD",1761110047188,56.15444216,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761110047363,53.64328266,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761110049783,49.1219561,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761110051267,53.63569363,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761110052791,139.51216884,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761110052989,138.97436095,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761110053182,136.46320145,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761110053494,138.97436095,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761110054890,134.46062342,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761110055892,134.45204807,185.61,185.59,0.2]
["bitfinex","SOLUSD",1761110056094,41.2145805,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110056669,41.21414314,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110057395,43.72530264,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110057693,59.98970888,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110058486,54.60177785,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110060227,59.98970888,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110061797,51.40061835,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110061978,53.91177785,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110062492,54.57177785,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110063000,50.56261541,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110063398,54.57176601,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110064108,59.95969704,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110066186,64.16823854,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110067797,141.17081657,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110068001,143.14416818,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110068508,145.65532768,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110068723,148.67869808,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110068885,142.24214656,185.6,185.59,0.2]
["bitfinex","SOLUSD",1761110070089,10.87647521,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110070408,58.18231316,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110071005,55.91317528,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110071211,57.52231316,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110071798,58.18231316,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110074915,42.13326918,185.59,185.58,6.18851169]
["bitfinex","SOLUSD",1761110075089,42.13326918,185.59,185.58,0.8]
["bitfinex","SOLUSD",1761110075290,65.01326918,185.59,185.58,0.8]
["bitfinex","SOLUSD",1761110075489,65.01326918,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110075690,65.01326918,185.59,185.58,5.58851169]
["bitfinex","SOLUSD",1761110076501,65.01326918,185.59,185.58,0.8]
["bitfinex","SOLUSD",1761110076827,35.97717281,185.59,185.58,6.18851169]
["bitfinex","SOLUSD",1761110077395,39.99260053,185.59,185.58,6.18851169]
["bitfinex","SOLUSD",1761110077694,35.97717281,185.59,185.58,6.18851169]
["bitfinex","SOLUSD",1761110078915,1.60913788,185.61,185.58,19.65979092]
["bitfinex","SOLUSD",1761110079112,35.98512124,185.6,185.59,0.6]
["bitfinex","SOLUSD",1761110080634,35.98512124,185.6,185.59,5.98822134]
["bitfinex","SOLUSD",1761110083409,40.00522786,185.6,185.59,5.98822134]
["bitfinex","SOLUSD",1761110084720,40.00591362,185.6,185.59,5.98822134]
["bitfinex","SOLUSD",1761110085900,40.00591362,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761110086106,41.6150515,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761110087625,40.00591362,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761110089029,40.00591362,185.6,185.59,5.98822134]
["bitfinex","SOLUSD",1761110090125,40.00591362,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761110092140,35.98512124,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761110092304,40.00452402,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761110093822,41.6136619,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761110094138,37.59425912,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761110101141,42.31183063,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761110101837,41.61183063,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761110102232,38.53451728,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761110102421,36.38757151,185.6,185.59,5.98822134]
["bitfinex","SOLUSD",1761110103231,40.00255718,185.6,185.59,5.98822134]
["bitfinex","SOLUSD",1761110103540,35.98498567,185.6,185.59,5.98822134]
["bitfinex","SOLUSD",1761110106748,35.98498567,185.6,185.59,68.88822134]
["bitfinex","SOLUSD",1761110107540,35.98498567,185.6,185.59,68.28822134]
["bitfinex","SOLUSD",1761110110335,22.88,185.6,185.59,68.88822134]
["bitfinex","SOLUSD",1761110111219,32.37,185.63,185.59,83.96791259]
["bitfinex","SOLUSD",1761110111422,3.61524758,185.62,185.6,2.20913788]
["bitfinex","SOLUSD",1761110111637,32.37,185.66,185.61,20.46588051]
["bitfinex","SOLUSD",1761110111959,9.05636543,185.72,185.61,20.46588051]
["bitfinex","SOLUSD",1761110111960,4.51256877,185.71,185.65,1.60913788]
["bitfinex","SOLUSD",1761110112126,4.0208751,185.7,185.66,2.74775686]
["bitfinex","SOLUSD",1761110112324,4.0208751,185.69,185.67,0.6]
["bitfinex","SOLUSD",1761110112526,22.88,185.7,185.67,0.6]
["bitfinex","SOLUSD",1761110112769,32.37,185.71,185.69,1.60913788]
["bitfinex","SOLUSD",1761110112920,1.60913788,185.73,185.68,2.14769884]
["bitfinex","SOLUSD",1761110113254,36.39001611,185.72,185.68,7.19888659]
["bitfinex","SOLUSD",1761110113549,4.02001611,185.71,185.69,0.6]
["bitfinex","SOLUSD",1761110113860,32.37,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761110114027,4.01774658,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761110114228,32.37,185.72,185.7,5.98502961]
["bitfinex","SOLUSD",1761110114860,32.37,185.72,185.71,0.6]
["bitfinex","SOLUSD",1761110115061,32.37,185.72,185.7,5.98502961]
["bitfinex","SOLUSD",1761110115224,32.37,185.74,185.7,19.44760365]
["bitfinex","SOLUSD",1761110115647,32.37,185.74,185.71,0.6]
["bitfinex","SOLUSD",1761110116443,33.97913788,185.74,185.71,0.6]
["bitfinex","SOLUSD",1761110116645,33.97913788,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1761110117351,32.37,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1761110117559,33.97913788,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1761110118142,2.29913788,185.73,185.71,5.38470832]
["bitfinex","SOLUSD",1761110118340,2.29913788,185.72,185.71,5.38470832]
["bitfinex","SOLUSD",1761110118573,2.29913788,185.72,185.71,68.28470832]
["bitfinex","SOLUSD",1761110118734,57.54913788,185.72,185.71,62.9]
["bitfinex","SOLUSD",1761110119059,57.54913788,185.72,185.64,5.38677009]
["bitfinex","SOLUSD",1761110119060,62.09629684,185.72,185.64,5.38677009]
["bitfinex","SOLUSD",1761110119259,1.60913788,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761110119760,33.97913788,185.68,185.64,5.98677009]
["bitfinex","SOLUSD",1761110120348,33.97913788,185.68,185.64,18.85315124]
["bitfinex","SOLUSD",1761110120562,33.97913788,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761110121463,34.64913788,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761110121763,1.60913788,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761110122471,32.37,185.68,185.65,18.85267976]
["bitfinex","SOLUSD",1761110122646,32.37,185.68,185.66,0.6]
["bitfinex","SOLUSD",1761110122958,32.37,185.68,185.65,19.45267976]
["bitfinex","SOLUSD",1761110123168,32.37,185.68,185.66,0.6]
["bitfinex","SOLUSD",1761110123654,32.37,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1761110124037,32.37,185.73,185.67,19.45064899]
["bitfinex","SOLUSD",1761110124246,32.37,185.71,185.68,0.6]
["bitfinex","SOLUSD",1761110126157,32.37,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1761110127355,32.37,185.71,185.69,68.28531961]
["bitfinex","SOLUSD",1761110128060,33.97913788,185.71,185.69,68.28531961]
["bitfinex","SOLUSD",1761110128364,0.67,185.7,185.69,68.28531961]
["bitfinex","SOLUSD",1761110128761,34.64913788,185.71,185.69,68.28531961]
["bitfinex","SOLUSD",1761110129754,32.37,185.71,185.69,68.28531961]
["bitfinex","SOLUSD",1761110131063,2.50914202,185.74,185.7,0.6]
["bitfinex","SOLUSD",1761110131266,32.37,185.72,185.7,0.6]
["bitfinex","SOLUSD",1761110131850,32.37,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1761110132051,35.97558044,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110132868,36.64558044,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110133070,39.15472246,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110134153,36.64558044,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110134363,3.17914202,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110134566,33.04,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110134867,36.64512586,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110135294,35.97517832,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110135459,34.87914202,185.73,185.71,68.28473964]
["bitfinex","SOLUSD",1761110135860,32.37,185.73,185.71,68.88473964]
["bitfinex","SOLUSD",1761110138664,32.37,185.73,185.71,68.28473964]
["bitfinex","SOLUSD",1761110139672,33.03,185.73,185.71,68.28473964]
["bitfinex","SOLUSD",1761110140677,2.50914202,185.74,185.71,81.74658875]
["bitfinex","SOLUSD",1761110140878,35.97442705,185.73,185.71,81.74658875]
["bitfinex","SOLUSD",1761110141176,32.37,185.73,185.71,81.74658875]
["bitfinex","SOLUSD",1761110141878,0.66,185.73,185.71,81.74658875]
["bitfinex","SOLUSD",1761110142380,35.53914202,185.73,185.71,81.74658875]
["bitfinex","SOLUSD",1761110144277,3.60537115,185.72,185.71,81.74658875]
["bitfinex","SOLUSD",1761110147794,35.97537115,185.72,185.71,81.74658875]
["bitfinex","SOLUSD",1761110148663,36.63537115,185.72,185.71,81.74658875]
["bitfinex","SOLUSD",1761110149193,39.14451317,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110149858,36.63537115,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110151484,35.97537115,185.72,185.71,68.88473964]
["bitfinex","SOLUSD",1761110151858,22.88,185.72,185.71,82.34658875]
["bitfinex","SOLUSD",1761110152280,23.54,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110152459,59.52068378,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110152656,58.86068378,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110154482,35.98068378,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110154793,36.64068378,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110154996,35.98068378,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110155473,36.64068378,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110156093,35.98068378,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110156294,39.86814007,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110158495,40.52814007,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110158697,36.64068378,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110158899,40.5291731,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110160286,22.88,185.7,185.66,76.36479093]
["bitfinex","SOLUSD",1761110160494,2.50914202,185.68,185.66,62.9]
["bitfinex","SOLUSD",1761110160798,38.4898258,185.67,185.66,5.38616612]
["bitfinex","SOLUSD",1761110161006,38.4898258,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1761110161301,3.61068378,185.66,185.63,19.45471098]
["bitfinex","SOLUSD",1761110161598,35.53914202,185.67,185.63,19.45471098]
["bitfinex","SOLUSD",1761110161802,3.62112209,185.66,185.63,19.45471098]
["bitfinex","SOLUSD",1761110161999,32.37,185.67,185.63,19.45471098]
["bitfinex","SOLUSD",1761110162176,3.62143647,185.66,185.63,19.45471098]
["bitfinex","SOLUSD",1761110162378,35.53914202,185.67,185.63,18.85471098]
["bitfinex","SOLUSD",1761110162689,4.28126836,185.66,185.63,18.85471098]
["bitfinex","SOLUSD",1761110162897,0.66,185.66,185.63,18.85471098]
["bitfinex","SOLUSD",1761110166097,3.62132644,185.65,185.63,81.75471098]
["bitfinex","SOLUSD",1761110166301,4.32132644,185.64,185.63,81.75471098]
["bitfinex","SOLUSD",1761110167578,3.62132644,185.64,185.63,81.75471098]
["bitfinex","SOLUSD",1761110167984,4.51256877,185.72,185.64,62.9]
["bitfinex","SOLUSD",1761110168192,3.62110457,185.71,185.69,2.50914202]
["bitfinex","SOLUSD",1761110168384,3.62110457,185.7,185.69,66.00914202]
["bitfinex","SOLUSD",1761110168589,3.62110457,185.7,185.69,66.54767398]
["bitfinex","SOLUSD",1761110169283,3.62110457,185.7,185.69,71.93299359]
["bitfinex","SOLUSD",1761110171305,55.25,185.74,185.69,85.39629263]
["bitfinex","SOLUSD",1761110171610,4.32248712,185.73,185.7,2.50914202]
["bitfinex","SOLUSD",1761110171783,3.62248712,185.72,185.7,2.50914202]
["bitfinex","SOLUSD",1761110171987,3.62248712,185.71,185.7,2.50914202]
["bitfinex","SOLUSD",1761110172914,3.62248712,185.71,185.69,82.88715061]
["bitfinex","SOLUSD",1761110173119,0.7,185.73,185.69,85.39629263]
["bitfinex","SOLUSD",1761110173407,3.62406435,185.72,185.69,85.39629263]
["bitfinex","SOLUSD",1761110173610,55.25,185.74,185.71,18.84658875]
["bitfinex","SOLUSD",1761110173817,3.625334,185.73,185.71,18.84658875]
["bitfinex","SOLUSD",1761110174001,3.625334,185.72,185.71,18.84658875]
["bitfinex","SOLUSD",1761110175019,35.995334,185.72,185.71,81.74658875]
["bitfinex","SOLUSD",1761110176219,36.695334,185.72,185.71,81.74658875]
["bitfinex","SOLUSD",1761110182514,35.995334,185.72,185.71,81.74658875]
["bitfinex","SOLUSD",1761110182717,35.995334,185.72,185.71,82.34658875]
["bitfinex","SOLUSD",1761110182908,35.995334,185.72,185.71,81.74658875]
["bitfinex","SOLUSD",1761110183717,39.18447602,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110185332,42.98014874,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110186723,42.98014874,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1761110187033,34.87914202,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761110187228,38.50447602,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761110187431,39.18447602,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761110187733,42.98012984,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761110188302,39.18447602,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1761110188731,38.50447602,185.7,185.66,19.45166432]
["bitfinex","SOLUSD",1761110188929,3.625334,185.69,185.66,22.49942532]
["bitfinex","SOLUSD",1761110189229,7.02171079,185.75,185.68,2.50914202]
["bitfinex","SOLUSD",1761110189429,7.42194582,185.74,185.69,3.04767398]
["bitfinex","SOLUSD",1761110189606,3.62633728,185.73,185.69,3.64767398]
["bitfinex","SOLUSD",1761110189809,3.62633728,185.72,185.7,0.6]
["bitfinex","SOLUSD",1761110190004,3.62633728,185.71,185.7,0.6]
["bitfinex","SOLUSD",1761110190210,3.62633728,185.71,185.7,63.5]
["bitfinex","SOLUSD",1761110190739,3.62633728,185.71,185.7,68.88502961]
["bitfinex","SOLUSD",1761110191116,32.37,185.74,185.7,83.95299035]
["bitfinex","SOLUSD",1761110191322,32.37,185.75,185.71,2.74386066]
["bitfinex","SOLUSD",1761110191511,32.37,185.75,185.72,1.6053867]
["bitfinex","SOLUSD",1761110191719,32.37,185.75,185.72,2.2053867]
["bitfinex","SOLUSD",1761110192317,2.2853867,185.77,185.72,2.2053867]
["bitfinex","SOLUSD",1761110192318,34.6553867,185.77,185.72,2.2053867]
["bitfinex","SOLUSD",1761110192524,0.68,185.76,185.72,0.6]
["bitfinex","SOLUSD",1761110192833,0.68,185.76,185.73,18.8445593]
["bitfinex","SOLUSD",1761110193037,2.2853867,185.76,185.73,18.8445593]
["bitfinex","SOLUSD",1761110193330,1.6053867,185.74,185.73,18.8445593]
["bitfinex","SOLUSD",1761110193815,2.2653867,185.74,185.73,18.8445593]
["bitfinex","SOLUSD",1761110194137,2.2653867,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1761110194324,57.5153867,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1761110194931,57.5153867,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1761110195235,2.2653867,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1761110196738,35.17319459,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1761110197439,34.6353867,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1761110198438,34.6353867,185.73,185.71,68.28468848]
["bitfinex","SOLUSD",1761110198659,2.2653867,185.72,185.71,68.28468848]
["bitfinex","SOLUSD",1761110199934,0.66,185.72,185.71,68.28468848]
["bitfinex","SOLUSD",1761110200126,2.2653867,185.72,185.71,68.28468848]
["bitfinex","SOLUSD",1761110201728,1.6053867,185.72,185.71,68.28468848]
["bitfinex","SOLUSD",1761110203234,37.59769961,185.72,185.71,68.28468848]
["bitfinex","SOLUSD",1761110203433,38.25769961,185.72,185.71,68.28468848]
["bitfinex","SOLUSD",1761110204848,37.59769961,185.72,185.71,68.28468848]
["bitfinex","SOLUSD",1761110205023,38.25769961,185.72,185.71,68.28468848]
["bitfinex","SOLUSD",1761110207240,37.59769961,185.72,185.71,68.28468848]
["bitfinex","SOLUSD",1761110209233,38.25769961,185.72,185.71,68.28468848]
["bitfinex","SOLUSD",1761110211331,42.03653469,185.72,185.71,68.28468848]
["bitfinex","SOLUSD",1761110212947,64.91653469,185.72,185.71,62.9]
["bitfinex","SOLUSD",1761110213441,64.91653469,185.72,185.71,68.28473964]
["bitfinex","SOLUSD",1761110219550,64.91653469,185.72,185.71,62.9]
["bitfinex","SOLUSD",1761110220335,64.91653469,185.72,185.71,53.79830748]
["bitfinex","SOLUSD",1761110220541,70.30098439,185.72,185.71,53.79830748]
["bitfinex","SOLUSD",1761110221361,64.91653469,185.72,185.71,53.79830748]
["bitfinex","SOLUSD",1761110221854,32.37,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761110222056,37.59769961,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761110222235,1.6053867,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761110223340,1.6053867,185.65,185.63,13.46757806]
["bitfinex","SOLUSD",1761110223567,33.03,185.66,185.63,13.46757806]
["bitfinex","SOLUSD",1761110223764,1.6053867,185.65,185.63,13.46757806]
["bitfinex","SOLUSD",1761110224478,1.6053867,185.65,185.63,18.85463834]
["bitfinex","SOLUSD",1761110225135,0.66,185.66,185.63,18.85463834]
["bitfinex","SOLUSD",1761110225478,33.04,185.71,185.64,2.7440637]
["bitfinex","SOLUSD",1761110225642,37.60719524,185.7,185.65,0.6]
["bitfinex","SOLUSD",1761110225841,3.62180854,185.69,185.66,0.53861898]
["bitfinex","SOLUSD",1761110226050,1.6053867,185.67,185.63,18.85463834]
["bitfinex","SOLUSD",1761110226254,1.6053867,185.66,185.63,19.99334436]
["bitfinex","SOLUSD",1761110226556,32.38,185.68,185.64,2.2053867]
["bitfinex","SOLUSD",1761110226764,32.38,185.68,185.65,0.53864799]
["bitfinex","SOLUSD",1761110226965,1.6053867,185.7,185.65,1.13864799]
["bitfinex","SOLUSD",1761110227151,3.62128469,185.69,185.65,1.13864799]
["bitfinex","SOLUSD",1761110227462,3.62128469,185.68,185.66,0.6]
["bitfinex","SOLUSD",1761110227661,1.6053867,185.7,185.66,0.6]
["bitfinex","SOLUSD",1761110227858,3.62112665,185.69,185.66,0.6]
["bitfinex","SOLUSD",1761110228053,3.62112665,185.68,185.66,0.6]
["bitfinex","SOLUSD",1761110228255,1.6053867,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761110228563,3.62060865,185.68,185.67,59.18420719]
["bitfinex","SOLUSD",1761110229954,33.9853867,185.71,185.67,73.24895647]
["bitfinex","SOLUSD",1761110230148,3.62028552,185.7,185.68,1.13856096]
["bitfinex","SOLUSD",1761110230355,3.62028552,185.69,185.68,1.13856096]
["bitfinex","SOLUSD",1761110230554,3.62028552,185.69,185.68,54.33686844]
["bitfinex","SOLUSD",1761110231040,3.62028552,185.69,185.68,53.79830748]
["bitfinex","SOLUSD",1761110232067,3.62028552,185.69,185.68,59.18391713]
["bitfinex","SOLUSD",1761110233067,3.62028552,185.69,185.68,59.78391713]
["bitfinex","SOLUSD",1761110233767,3.62028552,185.69,185.68,59.18391713]
["bitfinex","SOLUSD",1761110234844,4.28028552,185.69,185.68,59.18391713]
["bitfinex","SOLUSD",1761110235265,5.88567222,185.69,185.68,59.18391713]
["bitfinex","SOLUSD",1761110235771,38.26567222,185.69,185.68,59.18391713]
["bitfinex","SOLUSD",1761110236972,37.60567222,185.69,185.68,59.18391713]
["bitfinex","SOLUSD",1761110238357,36.00028552,185.69,185.68,59.18391713]
["bitfinex","SOLUSD",1761110238673,36.66028552,185.69,185.68,59.18391713]
["bitfinex","SOLUSD",1761110238972,36.00028552,185.69,185.68,59.18391713]
["bitfinex","SOLUSD",1761110239166,37.60567222,185.69,185.68,59.18391713]
["bitfinex","SOLUSD",1761110239660,36.00028552,185.69,185.68,59.18391713]
["bitfinex","SOLUSD",1761110241072,37.60567222,185.69,185.68,59.18391713]
["bitfinex","SOLUSD",1761110241252,36.00028552,185.69,185.68,59.18391713]
["bitfinex","SOLUSD",1761110241447,36.00028552,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761110241669,32.38,185.75,185.68,139.77993716]
["bitfinex","SOLUSD",1761110241875,33.9853867,185.75,185.69,2.2053867]
["bitfinex","SOLUSD",1761110242078,33.9853867,185.75,185.7,0.53850296]
["bitfinex","SOLUSD",1761110242262,33.9853867,185.75,185.7,1.13850296]
["bitfinex","SOLUSD",1761110242577,2.2953867,185.76,185.71,16.7921468]
["bitfinex","SOLUSD",1761110242781,2.2953867,185.76,185.72,19.38401894]
["bitfinex","SOLUSD",1761110242985,2.2953867,185.76,185.72,19.98401894]
["bitfinex","SOLUSD",1761110243486,0.69,185.76,185.72,19.98401894]
["bitfinex","SOLUSD",1761110246086,32.38,185.77,185.73,0.6]
["bitfinex","SOLUSD",1761110246257,33.07,185.77,185.73,16.79039909]
["bitfinex","SOLUSD",1761110246460,32.38,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1761110246882,0.69,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1761110247470,0.69,185.76,185.74,19.38193172]
["bitfinex","SOLUSD",1761110249055,0.69,185.76,185.74,18.84354473]
["bitfinex","SOLUSD",1761110252000,0.69,185.76,185.74,13.45967481]
["bitfinex","SOLUSD",1761110252170,0.69,185.76,185.74,67.25798229]
["bitfinex","SOLUSD",1761110253468,0.69,185.76,185.74,72.64185221]
["bitfinex","SOLUSD",1761110254788,32.38,185.77,185.74,72.64185221]
["bitfinex","SOLUSD",1761110254974,33.09,185.77,185.74,72.64185221]
["bitfinex","SOLUSD",1761110255598,0.71,185.76,185.74,72.64185221]
["bitfinex","SOLUSD",1761110255773,33.09,185.77,185.74,72.64185221]
["bitfinex","SOLUSD",1761110255968,0.71,185.76,185.74,72.64185221]
["bitfinex","SOLUSD",1761110258194,33.09,185.76,185.74,72.64185221]
["bitfinex","SOLUSD",1761110259694,0.71,185.75,185.74,72.64185221]
["bitfinex","SOLUSD",1761110259888,33.09,185.76,185.74,72.64185221]
["bitfinex","SOLUSD",1761110260410,0.71,185.76,185.74,72.64185221]
["bitfinex","SOLUSD",1761110260792,32.38,185.77,185.74,72.64185221]
["bitfinex","SOLUSD",1761110260984,0.71,185.76,185.74,72.64185221]
["bitfinex","SOLUSD",1761110263000,32.38,185.75,185.74,59.1821774]
["bitfinex","SOLUSD",1761110265685,0.71,185.76,185.74,59.1821774]
["bitfinex","SOLUSD",1761110265884,32.38,185.75,185.74,59.1821774]
["bitfinex","SOLUSD",1761110266501,33.09,185.75,185.74,59.1821774]
["bitfinex","SOLUSD",1761110267508,0.71,185.75,185.74,59.1821774]
["bitfinex","SOLUSD",1761110267802,33.09,185.75,185.74,59.1821774]
["bitfinex","SOLUSD",1761110268204,32.38,185.75,185.74,59.1821774]
["bitfinex","SOLUSD",1761110268906,33.09,185.77,185.74,72.64185221]
["bitfinex","SOLUSD",1761110269085,32.38,185.75,185.74,75.14987532]
["bitfinex","SOLUSD",1761110269790,32.38,185.75,185.74,75.74987532]
["bitfinex","SOLUSD",1761110270191,32.38,185.78,185.74,75.74987532]
["bitfinex","SOLUSD",1761110270390,32.38,185.78,185.75,0.6]
["bitfinex","SOLUSD",1761110270695,32.38,185.78,185.76,2.50802311]
["bitfinex","SOLUSD",1761110270888,32.38,185.78,185.75,1.138358]
["bitfinex","SOLUSD",1761110270889,32.38,185.78,185.77,2.50802311]
["bitfinex","SOLUSD",1761110271088,0.1,185.79,185.77,2.50802311]
["bitfinex","SOLUSD",1761110271294,0.1,185.79,185.77,3.64632315]
["bitfinex","SOLUSD",1761110271908,0.1,185.79,185.78,3.10802311]
["bitfinex","SOLUSD",1761110272208,0.1,185.79,185.78,9.02900491]
["bitfinex","SOLUSD",1761110272612,32.48,185.81,185.78,22.48578174]
["bitfinex","SOLUSD",1761110272922,32.48,185.81,185.8,2.50802311]
["bitfinex","SOLUSD",1761110273293,0.1,185.81,185.8,3.10802311]
["bitfinex","SOLUSD",1761110273616,0.1,185.81,185.8,3.64623624]
["bitfinex","SOLUSD",1761110273921,0.1,185.81,185.8,9.02836756]
["bitfinex","SOLUSD",1761110276692,0.1,185.81,185.8,5.92034445]
["bitfinex","SOLUSD",1761110277314,0.81,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761110277710,0.1,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761110280796,0.81,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761110281003,0.1,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761110281317,0.1,185.81,185.77,59.4143537]
["bitfinex","SOLUSD",1761110281318,55.26,185.8,185.75,13.45852366]
["bitfinex","SOLUSD",1761110281523,2.50802311,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1761110281730,2.50802311,185.77,185.72,18.84499714]
["bitfinex","SOLUSD",1761110281927,2.50802311,185.75,185.72,18.84499714]
["bitfinex","SOLUSD",1761110282303,2.50802311,185.75,185.72,19.38344211]
["bitfinex","SOLUSD",1761110282509,2.50802311,185.76,185.72,19.38344211]
["bitfinex","SOLUSD",1761110282927,3.21802311,185.76,185.72,19.38344211]
["bitfinex","SOLUSD",1761110283108,2.50802311,185.77,185.72,19.38344211]
["bitfinex","SOLUSD",1761110283310,0.8,185.81,185.75,2.50802311]
["bitfinex","SOLUSD",1761110283621,3.30802311,185.81,185.76,0.53832902]
["bitfinex","SOLUSD",1761110283820,6.91944821,185.81,185.77,18.84050169]
["bitfinex","SOLUSD",1761110284015,0.7,185.8,185.77,18.84050169]
["bitfinex","SOLUSD",1761110284915,33.08,185.8,185.77,18.84050169]
["bitfinex","SOLUSD",1761110285208,2.50802311,185.79,185.77,18.84050169]
["bitfinex","SOLUSD",1761110285455,2.50802311,185.78,185.77,18.84050169]
["bitfinex","SOLUSD",1761110285734,3.20802311,185.78,185.77,18.84050169]
["bitfinex","SOLUSD",1761110286532,3.20802311,185.78,185.77,13.45750121]
["bitfinex","SOLUSD",1761110287827,3.20802311,185.78,185.77,72.63880917]
["bitfinex","SOLUSD",1761110288634,35.58802311,185.78,185.77,59.18130796]
["bitfinex","SOLUSD",1761110289131,32.38,185.78,185.77,59.18130796]
["bitfinex","SOLUSD",1761110289741,2.50802311,185.79,185.77,59.18130796]
["bitfinex","SOLUSD",1761110289926,32.38,185.78,185.77,59.18130796]
["bitfinex","SOLUSD",1761110290520,34.88802311,185.78,185.77,59.18130796]
["bitfinex","SOLUSD",1761110290725,35.58802311,185.78,185.77,59.18130796]
["bitfinex","SOLUSD",1761110291736,47.09109998,185.78,185.74,53.79830748]
["bitfinex","SOLUSD",1761110292038,47.09109998,185.78,185.71,53.79830748]
["bitfinex","SOLUSD",1761110292039,2.50802311,185.75,185.71,53.79830748]
["bitfinex","SOLUSD",1761110292345,2.50802311,185.72,185.71,53.79830748]
["bitfinex","SOLUSD",1761110292729,35.58802311,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1761110292949,32.38,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761110293136,2.50802311,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1761110293642,2.50802311,185.69,185.67,13.46474928]
["bitfinex","SOLUSD",1761110293847,2.50802311,185.68,185.67,13.46474928]
["bitfinex","SOLUSD",1761110294018,35.58802311,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1761110294219,3.20802311,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1761110294918,35.58802311,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1761110295120,2.50802311,185.64,185.58,0.2]
["bitfinex","SOLUSD",1761110295322,2.50802311,185.62,185.58,0.73885116]
["bitfinex","SOLUSD",1761110295532,2.50802311,185.64,185.59,18.85822126]
["bitfinex","SOLUSD",1761110295738,2.50802311,185.64,185.6,0.5387931]
["bitfinex","SOLUSD",1761110295941,3.20802311,185.64,185.6,0.5387931]
["bitfinex","SOLUSD",1761110296119,2.50802311,185.62,185.59,19.39704339]
["bitfinex","SOLUSD",1761110296627,3.20802311,185.62,185.59,19.39704339]
["bitfinex","SOLUSD",1761110296834,2.50802311,185.62,185.59,19.39704339]
["bitfinex","SOLUSD",1761110297345,2.50802311,185.6,185.59,18.85822126]
["bitfinex","SOLUSD",1761110297837,3.20802311,185.6,185.59,18.85822126]
["bitfinex","SOLUSD",1761110298719,25.38802311,185.61,185.59,18.85822126]
["bitfinex","SOLUSD",1761110299223,57.76802311,185.61,185.59,18.85822126]
["bitfinex","SOLUSD",1761110299421,3.20802311,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1761110300431,36.125831,185.6,185.58,0.2]
["bitfinex","SOLUSD",1761110300619,46.44449832,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110301230,35.56802311,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110301635,58.44802311,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110302021,35.56802311,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110302461,3.18802311,185.59,185.58,5.58851169]
["bitfinex","SOLUSD",1761110302632,35.56802311,185.59,185.58,5.58851169]
["bitfinex","SOLUSD",1761110302829,35.56802311,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110303244,35.56802311,185.59,185.58,5.58851169]
["bitfinex","SOLUSD",1761110303949,36.105831,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110304343,35.56802311,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110304538,36.105831,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110305051,46.98230621,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110305251,49.49032932,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110305630,46.98230621,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110307663,49.49032932,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110307843,46.98230621,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110308249,36.105831,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110308557,35.56802311,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110309856,32.38,185.59,185.58,5.58851169]
["bitfinex","SOLUSD",1761110310173,32.38,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110310174,36.105831,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110310756,32.38,185.59,185.58,68.48851169]
["bitfinex","SOLUSD",1761110310957,2.50802311,185.61,185.58,81.95979092]
["bitfinex","SOLUSD",1761110310958,55.26,185.61,185.58,81.95979092]
["bitfinex","SOLUSD",1761110311152,57.76802311,185.61,185.58,81.95979092]
["bitfinex","SOLUSD",1761110311665,32.38,185.61,185.58,81.95979092]
["bitfinex","SOLUSD",1761110311873,32.38,185.61,185.59,0.6]
["bitfinex","SOLUSD",1761110312082,2.50802311,185.63,185.59,0.6]
["bitfinex","SOLUSD",1761110312261,0.68,185.62,185.58,82.49864208]
["bitfinex","SOLUSD",1761110312449,35.56802311,185.62,185.58,83.09864208]
["bitfinex","SOLUSD",1761110312649,35.56802311,185.62,185.58,82.55979092]
["bitfinex","SOLUSD",1761110312868,33.98767708,185.62,185.58,82.55979092]
["bitfinex","SOLUSD",1761110313069,32.38,185.62,185.58,82.55979092]
["bitfinex","SOLUSD",1761110313384,1.60767708,185.63,185.58,82.55979092]
["bitfinex","SOLUSD",1761110313556,2.28767708,185.63,185.58,82.55979092]
["bitfinex","SOLUSD",1761110313977,0.68,185.62,185.58,81.95979092]
["bitfinex","SOLUSD",1761110314181,2.28767708,185.63,185.58,82.55979092]
["bitfinex","SOLUSD",1761110314479,2.28767708,185.63,185.58,83.09864208]
["bitfinex","SOLUSD",1761110314768,0.68,185.63,185.58,83.09864208]
["bitfinex","SOLUSD",1761110314976,2.28767708,185.63,185.58,83.09864208]
["bitfinex","SOLUSD",1761110315765,1.60767708,185.62,185.58,83.09864208]
["bitfinex","SOLUSD",1761110316065,1.60767708,185.62,185.58,82.55979092]
["bitfinex","SOLUSD",1761110316578,2.28767708,185.63,185.58,82.55979092]
["bitfinex","SOLUSD",1761110316779,2.28767708,185.63,185.58,83.09864208]
["bitfinex","SOLUSD",1761110317378,2.28767708,185.63,185.58,82.49864208]
["bitfinex","SOLUSD",1761110317578,2.28767708,185.63,185.6,18.85775861]
["bitfinex","SOLUSD",1761110318654,2.28767708,185.63,185.6,13.46982758]
["bitfinex","SOLUSD",1761110318655,1.60767708,185.63,185.6,13.46982758]
["bitfinex","SOLUSD",1761110318853,1.60767708,185.63,185.6,14.06982758]
["bitfinex","SOLUSD",1761110319148,1.60767708,185.63,185.6,13.46982758]
["bitfinex","SOLUSD",1761110319554,1.60767708,185.61,185.6,13.46982758]
["bitfinex","SOLUSD",1761110319750,1.60767708,185.62,185.6,13.46982758]
["bitfinex","SOLUSD",1761110320378,1.60767708,185.62,185.6,76.36982758]
["bitfinex","SOLUSD",1761110320985,1.60767708,185.62,185.6,81.75775861]
["bitfinex","SOLUSD",1761110321456,1.60767708,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761110322860,2.28767708,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761110323381,1.60767708,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761110323681,2.28767708,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761110323992,1.60767708,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761110324161,2.28767708,185.63,185.6,81.75775861]
["bitfinex","SOLUSD",1761110324882,1.60767708,185.63,185.6,82.35775861]
["bitfinex","SOLUSD",1761110325854,32.38,185.64,185.61,0.6]
["bitfinex","SOLUSD",1761110326075,1.60767708,185.66,185.61,65.64644115]
["bitfinex","SOLUSD",1761110326468,2.28767708,185.66,185.62,0.6]
["bitfinex","SOLUSD",1761110326662,1.60767708,185.66,185.62,0.6]
["bitfinex","SOLUSD",1761110327077,1.60767708,185.66,185.63,18.85471098]
["bitfinex","SOLUSD",1761110327265,2.28767708,185.66,185.63,18.85471098]
["bitfinex","SOLUSD",1761110327886,33.98767708,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1761110328383,34.66767708,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1761110328875,32.38,185.6,185.58,76.57123236]
["bitfinex","SOLUSD",1761110329065,1.60767708,185.59,185.58,81.95974405]
["bitfinex","SOLUSD",1761110329265,2.28767708,185.59,185.58,81.95974405]
["bitfinex","SOLUSD",1761110329881,57.54767708,185.59,185.58,5.58851169]
["bitfinex","SOLUSD",1761110330064,58.08548497,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110330966,68.96196018,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110331674,72.54971288,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110332293,61.67323767,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110332468,57.54767708,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110332866,68.42415229,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110333166,72.01679523,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110334063,82.43829796,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110334297,82.97610585,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761110334990,82.97610585,185.59,185.56,0.2]
["bitfinex","SOLUSD",1761110335177,67.74415229,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761110335376,75.86539753,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761110335575,76.54539753,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761110338885,81.93419959,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761110339391,0.68,185.56,185.52,0.2]
["bitfinex","SOLUSD",1761110339590,44.86415229,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761110339795,52.44758964,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761110339970,53.12758964,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761110340176,41.57111443,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761110340502,53.12758964,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761110340884,53.13971017,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761110341500,66.13647521,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761110341682,82.30822638,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761110341896,76.55751806,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761110342491,78.16519514,185.5,185.48,0.2]
["bitfinex","SOLUSD",1761110342694,43.25647521,185.47,185.45,0.2]
["bitfinex","SOLUSD",1761110342890,56.99535661,185.47,185.45,0.2]
["bitfinex","SOLUSD",1761110343095,57.71125129,185.47,185.45,0.2]
["bitfinex","SOLUSD",1761110343391,55.26,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761110343598,1.60767708,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1761110343795,1.60767708,185.39,185.38,6.08432516]
["bitfinex","SOLUSD",1761110343998,55.26,185.4,185.38,6.08432516]
["bitfinex","SOLUSD",1761110344199,33.98767708,185.43,185.39,0.69]
["bitfinex","SOLUSD",1761110344401,1.60767708,185.42,185.39,0.69]
["bitfinex","SOLUSD",1761110344587,33.98767708,185.4,185.38,18.88013808]
["bitfinex","SOLUSD",1761110344793,1.60767708,185.39,185.38,18.88013808]
["bitfinex","SOLUSD",1761110344988,1.60767708,185.39,185.37,5.59456332]
["bitfinex","SOLUSD",1761110345192,1.60767708,185.38,185.37,5.59456332]
["bitfinex","SOLUSD",1761110345394,1.60767708,185.39,185.37,6.28456332]
["bitfinex","SOLUSD",1761110345578,55.26,185.38,185.37,5.59456332]
["bitfinex","SOLUSD",1761110345782,56.86767708,185.38,185.37,5.59456332]
["bitfinex","SOLUSD",1761110346293,55.26,185.38,185.37,5.59456332]
["bitfinex","SOLUSD",1761110346488,55.26,185.38,185.37,6.28456332]
["bitfinex","SOLUSD",1761110347684,32.38,185.41,185.37,21.37878083]
["bitfinex","SOLUSD",1761110348016,32.38,185.41,185.38,0.69]
["bitfinex","SOLUSD",1761110348789,33.98767708,185.42,185.38,0.69]
["bitfinex","SOLUSD",1761110349107,1.60767708,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1761110349281,56.86767708,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1761110349697,57.58767708,185.4,185.38,5.3943016]
["bitfinex","SOLUSD",1761110349894,1.60767708,185.39,185.38,5.3943016]
["bitfinex","SOLUSD",1761110350206,32.38,185.38,185.37,5.59457934]
["bitfinex","SOLUSD",1761110350409,33.98767708,185.38,185.37,5.59457934]
["bitfinex","SOLUSD",1761110350612,32.38,185.38,185.37,5.59457934]
["bitfinex","SOLUSD",1761110350786,32.38,185.38,185.37,6.28457934]
["bitfinex","SOLUSD",1761110351187,32.38,185.39,185.37,6.28457934]
["bitfinex","SOLUSD",1761110351499,35.24548497,185.39,185.37,5.59457934]
["bitfinex","SOLUSD",1761110351885,34.52548497,185.39,185.37,5.59457934]
["bitfinex","SOLUSD",1761110352092,1.60767708,185.38,185.37,5.59457934]
["bitfinex","SOLUSD",1761110352289,32.38,185.34,185.27,0.69]
["bitfinex","SOLUSD",1761110352506,22.88,185.35,185.17,37.64]
["bitfinex","SOLUSD",1761110352507,33.98767708,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761110352989,32.38,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761110353188,33.98767708,185.3,185.28,6.08723661]
["bitfinex","SOLUSD",1761110353389,32.38,185.3,185.26,19.58201275]
["bitfinex","SOLUSD",1761110353699,34.52548497,185.3,185.26,18.89201275]
["bitfinex","SOLUSD",1761110353905,1.60767708,185.29,185.26,18.89201275]
["bitfinex","SOLUSD",1761110354289,1.60767708,185.28,185.26,18.89201275]
["bitfinex","SOLUSD",1761110354490,33.98767708,185.3,185.27,0.69]
["bitfinex","SOLUSD",1761110354698,35.24548497,185.3,185.26,18.89201275]
["bitfinex","SOLUSD",1761110354893,56.86767708,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1761110355420,56.86767708,185.27,185.23,18.89474994]
["bitfinex","SOLUSD",1761110355599,1.60767708,185.26,185.23,19.58474994]
["bitfinex","SOLUSD",1761110356005,2.14548497,185.26,185.23,18.89474994]
["bitfinex","SOLUSD",1761110356209,32.38,185.25,185.23,18.89474994]
["bitfinex","SOLUSD",1761110356409,32.38,185.25,185.24,0.69]
["bitfinex","SOLUSD",1761110356718,32.38,185.31,185.24,2.83751728]
["bitfinex","SOLUSD",1761110356915,32.38,185.31,185.24,17.46053243]
["bitfinex","SOLUSD",1761110357132,33.98767708,185.31,185.25,0.69]
["bitfinex","SOLUSD",1761110357423,1.60767708,185.31,185.27,18.89134776]
["bitfinex","SOLUSD",1761110357592,33.98767708,185.32,185.27,20.49902484]
["bitfinex","SOLUSD",1761110357792,33.98767708,185.32,185.28,0.69]
["bitfinex","SOLUSD",1761110357993,32.38,185.32,185.28,1.22972366]
["bitfinex","SOLUSD",1761110358506,32.38,185.32,185.29,0.69]
["bitfinex","SOLUSD",1761110358711,32.38,185.32,185.28,0.53972366]
["bitfinex","SOLUSD",1761110358894,33.98767708,185.32,185.28,0.69]
["bitfinex","SOLUSD",1761110359297,32.38,185.32,185.28,0.69]
["bitfinex","SOLUSD",1761110359626,33.63780789,185.32,185.27,20.49902484]
["bitfinex","SOLUSD",1761110359807,32.38,185.32,185.28,0.69]
["bitfinex","SOLUSD",1761110359998,32.91780789,185.32,185.28,0.69]
["bitfinex","SOLUSD",1761110360399,32.38,185.32,185.28,2.83740074]
["bitfinex","SOLUSD",1761110361012,32.38,185.32,185.28,1.22972366]
["bitfinex","SOLUSD",1761110361295,33.63780789,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761110361505,32.38,185.31,185.27,21.62909833]
["bitfinex","SOLUSD",1761110361696,22.88,185.28,185.27,18.89134776]
["bitfinex","SOLUSD",1761110364398,32.38,185.31,185.27,18.89134776]
["bitfinex","SOLUSD",1761110364602,2.32767708,185.34,185.28,2.30767708]
["bitfinex","SOLUSD",1761110364812,32.38,185.32,185.28,2.30767708]
["bitfinex","SOLUSD",1761110365100,32.38,185.32,185.29,18.88930864]
["bitfinex","SOLUSD",1761110365995,32.38,185.32,185.29,19.58930864]
["bitfinex","SOLUSD",1761110366300,32.38,185.32,185.3,2.30767708]
["bitfinex","SOLUSD",1761110366818,32.38,185.35,185.31,2.30767708]
["bitfinex","SOLUSD",1761110367023,32.38,185.35,185.33,1.60767708]
["bitfinex","SOLUSD",1761110367397,32.38,185.35,185.33,2.30767708]
["bitfinex","SOLUSD",1761110367599,32.38,185.35,185.34,0.7]
["bitfinex","SOLUSD",1761110367919,32.38,185.37,185.32,2.84728424]
["bitfinex","SOLUSD",1761110368296,32.38,185.37,185.33,19.58523173]
["bitfinex","SOLUSD",1761110368502,32.38,185.37,185.33,21.19290881]
["bitfinex","SOLUSD",1761110368700,32.38,185.37,185.34,0.7]
["bitfinex","SOLUSD",1761110369818,32.38,185.37,185.33,20.49290881]
["bitfinex","SOLUSD",1761110370224,32.38,185.4,185.36,1.60767708]
["bitfinex","SOLUSD",1761110370537,32.38,185.4,185.37,20.48883368]
["bitfinex","SOLUSD",1761110370821,1.60767708,185.44,185.38,1.60767708]
["bitfinex","SOLUSD",1761110371004,32.38,185.42,185.38,65.74710959]
["bitfinex","SOLUSD",1761110371804,32.38,185.42,185.39,18.87911968]
["bitfinex","SOLUSD",1761110372005,32.38,185.41,185.39,18.87911968]
["bitfinex","SOLUSD",1761110373112,2.32767708,185.42,185.39,18.87911968]
["bitfinex","SOLUSD",1761110373315,32.38,185.41,185.39,18.87911968]
["bitfinex","SOLUSD",1761110373542,32.38,185.41,185.38,5.39430168]
["bitfinex","SOLUSD",1761110373543,55.26,185.39,185.38,5.39430168]
["bitfinex","SOLUSD",1761110373734,61.62529118,185.39,185.33,18.88457747]
["bitfinex","SOLUSD",1761110373909,33.98767708,185.35,185.33,18.88457747]
["bitfinex","SOLUSD",1761110374108,1.60767708,185.34,185.33,18.88457747]
["bitfinex","SOLUSD",1761110374835,34.89947655,185.35,185.33,13.48879698]
["bitfinex","SOLUSD",1761110375025,2.51947655,185.35,185.33,13.48879698]
["bitfinex","SOLUSD",1761110376140,32.38,185.34,185.33,13.48879698]
["bitfinex","SOLUSD",1761110377113,35.55947655,185.34,185.33,13.48879698]
["bitfinex","SOLUSD",1761110377739,34.89947655,185.34,185.33,13.48879698]
["bitfinex","SOLUSD",1761110378113,2.51947655,185.34,185.3,18.88828925]
["bitfinex","SOLUSD",1761110378313,2.51947655,185.33,185.3,19.56828925]
["bitfinex","SOLUSD",1761110379637,2.51947655,185.34,185.3,20.10795465]
["bitfinex","SOLUSD",1761110381633,32.38,185.36,185.31,0.68]
["bitfinex","SOLUSD",1761110381933,2.51947655,185.34,185.3,19.42795465]
["bitfinex","SOLUSD",1761110382342,2.51947655,185.34,185.3,20.10795465]
["bitfinex","SOLUSD",1761110383228,3.58327448,185.33,185.3,20.10795465]
["bitfinex","SOLUSD",1761110383421,3.17947655,185.34,185.3,20.10795465]
["bitfinex","SOLUSD",1761110383740,3.58348305,185.33,185.3,19.42795465]
["bitfinex","SOLUSD",1761110383923,32.38,185.36,185.31,0.68]
["bitfinex","SOLUSD",1761110383924,34.89947655,185.36,185.31,0.68]
["bitfinex","SOLUSD",1761110384126,3.58314532,185.35,185.31,0.68]
["bitfinex","SOLUSD",1761110384339,3.58314532,185.34,185.31,3.19947655]
["bitfinex","SOLUSD",1761110384516,3.58314532,185.33,185.31,3.19947655]
["bitfinex","SOLUSD",1761110384838,32.38,185.36,185.31,0.68]
["bitfinex","SOLUSD",1761110384839,33.04,185.36,185.31,0.68]
["bitfinex","SOLUSD",1761110385134,3.58677324,185.35,185.32,18.88625079]
["bitfinex","SOLUSD",1761110385332,3.58677324,185.34,185.32,18.88625079]
["bitfinex","SOLUSD",1761110385551,34.89947655,185.36,185.32,19.56625079]
["bitfinex","SOLUSD",1761110385724,3.58711047,185.35,185.32,19.56625079]
["bitfinex","SOLUSD",1761110385928,3.58711047,185.34,185.32,18.88625079]
["bitfinex","SOLUSD",1761110386123,35.55947655,185.36,185.32,18.88625079]
["bitfinex","SOLUSD",1761110386329,3.58998575,185.35,185.32,13.49017914]
["bitfinex","SOLUSD",1761110386526,6.1094623,185.34,185.32,13.49017914]
["bitfinex","SOLUSD",1761110386727,3.58998575,185.33,185.32,14.17017914]
["bitfinex","SOLUSD",1761110386920,3.58998575,185.33,185.32,13.49017914]
["bitfinex","SOLUSD",1761110387336,32.38,185.35,185.32,76.39017914]
["bitfinex","SOLUSD",1761110387533,3.59217894,185.34,185.32,77.07017914]
["bitfinex","SOLUSD",1761110387740,34.89947655,185.36,185.32,77.07017914]
["bitfinex","SOLUSD",1761110387947,3.59217953,185.35,185.32,77.07017914]
["bitfinex","SOLUSD",1761110388247,3.59217953,185.34,185.32,82.46625079]
["bitfinex","SOLUSD",1761110388443,34.89947655,185.36,185.32,83.00585795]
["bitfinex","SOLUSD",1761110388746,22.88,185.37,185.32,83.00585795]
["bitfinex","SOLUSD",1761110388747,3.59356685,185.35,185.33,0.68]
["bitfinex","SOLUSD",1761110388933,34.89947655,185.37,185.33,0.68]
["bitfinex","SOLUSD",1761110389134,3.593931,185.36,185.33,0.68]
["bitfinex","SOLUSD",1761110389329,32.38,185.37,185.33,0.68]
["bitfinex","SOLUSD",1761110389533,3.59518042,185.36,185.33,0.68]
["bitfinex","SOLUSD",1761110389738,32.38,185.38,185.34,0.53954893]
["bitfinex","SOLUSD",1761110389945,3.59518111,185.37,185.35,2.51947655]
["bitfinex","SOLUSD",1761110390145,32.38,185.38,185.35,3.19947655]
["bitfinex","SOLUSD",1761110390346,3.59564318,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1761110390739,32.38,185.4,185.36,84.98165176]
["bitfinex","SOLUSD",1761110390943,32.38,185.43,185.39,2.51947655]
["bitfinex","SOLUSD",1761110391141,32.38,185.43,185.4,0.53937432]
["bitfinex","SOLUSD",1761110391335,32.38,185.43,185.4,63.43937432]
["bitfinex","SOLUSD",1761110391535,35.55947655,185.42,185.4,62.9]
["bitfinex","SOLUSD",1761110392040,33.04,185.42,185.4,62.9]
["bitfinex","SOLUSD",1761110392436,33.04,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761110392437,0.66,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761110392636,35.55947655,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761110393651,2.51947655,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761110394040,3.17947655,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761110394262,35.55947655,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1761110394557,35.55947655,185.42,185.39,13.48468453]
["bitfinex","SOLUSD",1761110394854,2.51947655,185.4,185.39,13.48468453]
["bitfinex","SOLUSD",1761110395357,35.55947655,185.4,185.39,13.48468453]
["bitfinex","SOLUSD",1761110396165,32.91780789,185.44,185.36,26.97453603]
["bitfinex","SOLUSD",1761110396375,32.38,185.4,185.37,3.19947655]
["bitfinex","SOLUSD",1761110396540,32.38,185.4,185.36,30.17401258]
["bitfinex","SOLUSD",1761110397032,35.55947655,185.4,185.36,26.97453603]
["bitfinex","SOLUSD",1761110397839,34.89947655,185.4,185.36,26.97453603]
["bitfinex","SOLUSD",1761110398042,35.55947655,185.4,185.36,26.97453603]
["bitfinex","SOLUSD",1761110398242,35.55947655,185.4,185.36,45.85671124]
["bitfinex","SOLUSD",1761110398859,2.51947655,185.39,185.36,45.85671124]
["bitfinex","SOLUSD",1761110399259,2.51947655,185.39,185.36,40.46180404]
["bitfinex","SOLUSD",1761110401343,32.38,185.4,185.36,108.75671124]
["bitfinex","SOLUSD",1761110401551,57.77947655,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1761110401953,58.43947655,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1761110402958,58.43947655,185.37,185.33,13.48886304]
["bitfinex","SOLUSD",1761110403141,2.51947655,185.36,185.33,14.18886304]
["bitfinex","SOLUSD",1761110403336,55.26,185.37,185.33,13.48886304]
["bitfinex","SOLUSD",1761110403542,32.38,185.38,185.34,3.21947655]
["bitfinex","SOLUSD",1761110403748,32.38,185.38,185.34,3.75902548]
["bitfinex","SOLUSD",1761110403954,32.38,185.38,185.35,3.21947655]
["bitfinex","SOLUSD",1761110404150,32.38,185.38,185.36,3.05896727]
["bitfinex","SOLUSD",1761110404350,32.38,185.38,185.36,3.75896727]
["bitfinex","SOLUSD",1761110404547,2.51947655,185.41,185.37,0.7]
["bitfinex","SOLUSD",1761110404748,35.56947655,185.41,185.37,0.7]
["bitfinex","SOLUSD",1761110404967,35.56947655,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761110405264,33.05,185.41,185.38,18.88013808]
["bitfinex","SOLUSD",1761110405669,32.38,185.44,185.39,1.23940341]
["bitfinex","SOLUSD",1761110405842,2.51947655,185.44,185.39,0.53940341]
["bitfinex","SOLUSD",1761110406048,2.51947655,185.42,185.39,0.53940341]
["bitfinex","SOLUSD",1761110406345,35.56947655,185.43,185.38,46.39119643]
["bitfinex","SOLUSD",1761110406557,2.51947655,185.41,185.38,46.39119643]
["bitfinex","SOLUSD",1761110406750,2.51947655,185.41,185.38,19.41957059]
["bitfinex","SOLUSD",1761110406956,3.18947655,185.4,185.38,13.48581292]
["bitfinex","SOLUSD",1761110407863,2.51947655,185.4,185.38,13.48581292]
["bitfinex","SOLUSD",1761110408168,32.38,185.42,185.39,0.7]
["bitfinex","SOLUSD",1761110408576,22.88,185.43,185.39,3.75887996]
["bitfinex","SOLUSD",1761110408955,22.88,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1761110409157,25.39947655,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1761110410075,22.88,185.43,185.41,0.7]
["bitfinex","SOLUSD",1761110410370,22.88,185.43,185.41,1.23934523]
["bitfinex","SOLUSD",1761110410981,22.88,185.43,185.42,18.87606514]
["bitfinex","SOLUSD",1761110411158,22.88,185.43,185.42,81.77606514]
["bitfinex","SOLUSD",1761110412168,25.39947655,185.43,185.42,81.77606514]
["bitfinex","SOLUSD",1761110412884,2.51947655,185.43,185.42,81.77606514]
["bitfinex","SOLUSD",1761110413072,25.39947655,185.43,185.42,81.77606514]
["bitfinex","SOLUSD",1761110413589,58.44947655,185.43,185.42,68.29316147]
["bitfinex","SOLUSD",1761110413970,57.77947655,185.43,185.42,68.29316147]
["bitfinex","SOLUSD",1761110414151,55.26,185.43,185.42,68.29316147]
["bitfinex","SOLUSD",1761110414856,32.38,185.45,185.42,81.77606514]
["bitfinex","SOLUSD",1761110415680,35.56947655,185.45,185.42,81.77606514]
["bitfinex","SOLUSD",1761110416067,34.89947655,185.45,185.42,81.77606514]
["bitfinex","SOLUSD",1761110416984,32.38,185.46,185.43,0.7]
["bitfinex","SOLUSD",1761110417276,32.38,185.46,185.42,84.83485783]
["bitfinex","SOLUSD",1761110417578,33.05,185.46,185.42,84.83485783]
["bitfinex","SOLUSD",1761110417882,0.67,185.46,185.42,84.83485783]
["bitfinex","SOLUSD",1761110418975,35.56947655,185.46,185.42,83.01538128]
["bitfinex","SOLUSD",1761110419156,2.51947655,185.45,185.42,82.31538128]
["bitfinex","SOLUSD",1761110419353,2.51947655,185.43,185.42,81.77606514]
["bitfinex","SOLUSD",1761110419874,35.56947655,185.43,185.42,81.77606514]
["bitfinex","SOLUSD",1761110420558,32.38,185.43,185.42,81.77606514]
["bitfinex","SOLUSD",1761110420957,2.51947655,185.44,185.42,81.77606514]
["bitfinex","SOLUSD",1761110421573,35.58947655,185.44,185.42,81.77606514]
["bitfinex","SOLUSD",1761110423098,2.51947655,185.44,185.42,81.77606514]
["bitfinex","SOLUSD",1761110425591,3.20947655,185.44,185.42,81.77606514]
["bitfinex","SOLUSD",1761110426688,2.51947655,185.44,185.42,81.77606514]
["bitfinex","SOLUSD",1761110428169,34.89947655,185.45,185.42,81.77606514]
["bitfinex","SOLUSD",1761110428370,35.58947655,185.45,185.42,81.77606514]
["bitfinex","SOLUSD",1761110428781,2.51947655,185.44,185.42,81.77606514]
["bitfinex","SOLUSD",1761110429476,33.07,185.45,185.42,81.77606514]
["bitfinex","SOLUSD",1761110429679,3.20947655,185.44,185.42,81.77606514]
["bitfinex","SOLUSD",1761110430192,32.38,185.43,185.42,81.77606514]
["bitfinex","SOLUSD",1761110430970,34.89947655,185.45,185.42,82.48606514]
["bitfinex","SOLUSD",1761110431562,34.89947655,185.45,185.42,81.77606514]
["bitfinex","SOLUSD",1761110431789,34.89947655,185.45,185.42,82.48606514]
["bitfinex","SOLUSD",1761110431790,32.38,185.45,185.42,82.48606514]
["bitfinex","SOLUSD",1761110431962,32.38,185.45,185.42,83.02538128]
["bitfinex","SOLUSD",1761110433890,2.51947655,185.48,185.43,3.19947655]
["bitfinex","SOLUSD",1761110434192,2.51947655,185.49,185.44,0.53925798]
["bitfinex","SOLUSD",1761110434368,35.98641795,185.48,185.45,0.68]
["bitfinex","SOLUSD",1761110434572,32.38,185.48,185.45,3.19947655]
["bitfinex","SOLUSD",1761110434770,32.38,185.48,185.45,65.18969664]
["bitfinex","SOLUSD",1761110434973,32.38,185.51,185.46,2.82889646]
["bitfinex","SOLUSD",1761110435184,3.60653897,185.5,185.47,1.60969664]
["bitfinex","SOLUSD",1761110435393,55.93,185.51,185.47,65.18969664]
["bitfinex","SOLUSD",1761110435576,3.60606408,185.5,185.47,65.18969664]
["bitfinex","SOLUSD",1761110435892,22.88,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761110436072,25.15969664,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761110436267,23.55,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761110436686,22.88,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761110437983,23.55,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1761110438913,7.88770664,185.49,185.22,75.0]
["bitfinex","SOLUSD",1761110439113,3.60969663,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1761110439417,1.99999999,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761110439595,2.66999999,185.24,185.2,0.2]
["bitfinex","SOLUSD",1761110439774,3.60969663,185.22,185.2,0.2]
["bitfinex","SOLUSD",1761110440669,3.60969663,185.22,185.2,5.59954039]
["bitfinex","SOLUSD",1761110440670,6.11121669,185.22,185.2,5.59954039]
["bitfinex","SOLUSD",1761110440890,1.99999999,185.22,185.2,19.09846047]
["bitfinex","SOLUSD",1761110441466,6.11121669,185.23,185.2,19.09846047]
["bitfinex","SOLUSD",1761110441874,1.99999999,185.22,185.2,19.09846047]
["bitfinex","SOLUSD",1761110442395,4.1112167,185.23,185.2,19.09846047]
["bitfinex","SOLUSD",1761110442396,1.99999999,185.23,185.2,19.09846047]
["bitfinex","SOLUSD",1761110442894,1.99999999,185.22,185.2,19.09846047]
["bitfinex","SOLUSD",1761110443109,1.99999999,185.22,185.2,19.77846047]
["bitfinex","SOLUSD",1761110443298,1.99999999,185.23,185.2,19.77846047]
["bitfinex","SOLUSD",1761110443809,1.99999999,185.23,185.21,0.68]
["bitfinex","SOLUSD",1761110444294,57.25999999,185.24,185.21,0.68]
["bitfinex","SOLUSD",1761110444479,57.25999999,185.24,185.21,4.7912167]
["bitfinex","SOLUSD",1761110444679,24.87999999,185.24,185.21,4.7912167]
["bitfinex","SOLUSD",1761110444887,24.87999999,185.24,185.21,0.68]
["bitfinex","SOLUSD",1761110445369,1.99999999,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761110447093,1.99999999,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761110447287,1.99999999,185.23,185.21,19.57746773]
["bitfinex","SOLUSD",1761110447488,24.87999999,185.24,185.21,23.68868443]
["bitfinex","SOLUSD",1761110449598,24.87999999,185.24,185.21,19.57746773]
["bitfinex","SOLUSD",1761110450201,1.99999999,185.22,185.21,19.57746773]
["bitfinex","SOLUSD",1761110452403,1.99999999,185.22,185.11,0.09]
["bitfinex","SOLUSD",1761110452404,32.38,185.21,185.11,0.09]
["bitfinex","SOLUSD",1761110452582,34.37999999,185.12,185.11,0.09]
["bitfinex","SOLUSD",1761110452778,61.37121669,185.12,185.11,5.49219329]
["bitfinex","SOLUSD",1761110452986,24.87999999,185.12,185.11,0.77]
["bitfinex","SOLUSD",1761110453191,22.88,185.12,185.11,0.09]
["bitfinex","SOLUSD",1761110453390,28.99121669,185.12,185.11,0.09]
["bitfinex","SOLUSD",1761110453587,28.82867973,185.12,185.11,5.49219329]
["bitfinex","SOLUSD",1761110453778,24.87999999,185.12,185.11,5.49219329]
["bitfinex","SOLUSD",1761110454208,57.25999999,185.12,185.11,0.09]
["bitfinex","SOLUSD",1761110454502,1.99999999,185.12,185.11,6.17219329]
["bitfinex","SOLUSD",1761110456606,1.99999999,185.12,185.11,5.49219329]
["bitfinex","SOLUSD",1761110456806,1.99999999,185.12,185.11,6.17219329]
["bitfinex","SOLUSD",1761110458124,1.99999999,185.12,185.11,5.49219329]
["bitfinex","SOLUSD",1761110459110,1.99999999,185.12,185.04,168.76087951]
["bitfinex","SOLUSD",1761110459111,1.99999999,185.12,185.0,73.02000001]
["bitfinex","SOLUSD",1761110459112,76.99999999,185.01,185.0,73.02000001]
["bitfinex","SOLUSD",1761110459286,1.99999999,184.91,184.9,5.40828078]
["bitfinex","SOLUSD",1761110459487,1.99999999,184.92,184.91,0.68]
["bitfinex","SOLUSD",1761110459696,1.99999999,184.94,184.91,0.68]
["bitfinex","SOLUSD",1761110460286,1.99999999,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761110460488,1.99999999,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761110460702,1.99999999,184.95,184.93,0.68]
["bitfinex","SOLUSD",1761110460905,1.99999999,184.96,184.93,0.68]
["bitfinex","SOLUSD",1761110461106,4.1112167,184.96,184.93,0.68]
["bitfinex","SOLUSD",1761110461316,4.1112167,184.95,184.93,0.68]
["bitfinex","SOLUSD",1761110461988,6.11121669,184.96,184.93,0.68]
["bitfinex","SOLUSD",1761110462195,1.99999999,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761110462710,6.11121669,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761110463102,1.99999999,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761110463500,1.99999999,184.96,184.95,0.7]
["bitfinex","SOLUSD",1761110463814,1.99999999,184.96,184.94,18.92505676]
["bitfinex","SOLUSD",1761110464191,1.99999999,184.96,184.94,19.62505676]
["bitfinex","SOLUSD",1761110464903,1.99999999,184.96,184.95,0.7]
["bitfinex","SOLUSD",1761110466022,1.99999999,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761110466230,32.38,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1761110466231,4.1112167,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1761110466412,1.99999999,185.01,184.97,0.7]
["bitfinex","SOLUSD",1761110466618,1.99999999,184.99,184.97,0.7]
["bitfinex","SOLUSD",1761110467191,32.38,185.05,184.97,0.7]
["bitfinex","SOLUSD",1761110467394,4.1112167,185.05,184.97,0.7]
["bitfinex","SOLUSD",1761110467920,4.1112167,185.05,184.98,18.92096442]
["bitfinex","SOLUSD",1761110468292,4.1112167,185.05,184.99,0.7]
["bitfinex","SOLUSD",1761110468618,26.9912167,185.05,184.99,0.7]
["bitfinex","SOLUSD",1761110469012,32.38,185.06,184.99,4.8112167]
["bitfinex","SOLUSD",1761110469320,3.90127303,185.05,184.99,4.8112167]
["bitfinex","SOLUSD",1761110469493,3.90127303,185.04,185.0,0.7]
["bitfinex","SOLUSD",1761110469693,22.88,185.06,185.01,18.91789632]
["bitfinex","SOLUSD",1761110469993,22.88,185.06,184.96,10.87647521]
["bitfinex","SOLUSD",1761110469994,3.90108608,185.05,184.81,16.2544361]
["bitfinex","SOLUSD",1761110470303,1.99999999,184.85,184.79,0.7]
["bitfinex","SOLUSD",1761110470508,81.01262956,184.97,184.79,0.7]
["bitfinex","SOLUSD",1761110470509,1.99999999,184.87,184.79,0.7]
["bitfinex","SOLUSD",1761110470716,4.1112167,184.84,184.79,0.7]
["bitfinex","SOLUSD",1761110470923,1.99999999,184.89,184.82,22.88]
["bitfinex","SOLUSD",1761110471098,1.99999999,184.9,184.83,0.7]
["bitfinex","SOLUSD",1761110471297,4.1112167,184.87,184.83,0.7]
["bitfinex","SOLUSD",1761110471497,1.99999999,184.89,184.83,0.7]
["bitfinex","SOLUSD",1761110471720,1.99999999,184.87,184.84,18.93529538]
["bitfinex","SOLUSD",1761110472016,6.11121669,184.89,184.84,18.93529538]
["bitfinex","SOLUSD",1761110472205,1.99999999,184.87,184.85,0.7]
["bitfinex","SOLUSD",1761110472405,4.1112167,184.89,184.85,0.7]
["bitfinex","SOLUSD",1761110472608,1.99999999,184.87,184.85,0.7]
["bitfinex","SOLUSD",1761110473208,4.1112167,184.89,184.85,0.7]
["bitfinex","SOLUSD",1761110473209,6.11121669,184.89,184.85,0.7]
["bitfinex","SOLUSD",1761110473638,4.1112167,184.89,184.85,0.7]
["bitfinex","SOLUSD",1761110473802,1.99999999,184.87,184.84,18.93529538]
["bitfinex","SOLUSD",1761110474125,4.1112167,184.87,184.84,19.63529538]
["bitfinex","SOLUSD",1761110474309,6.11121669,184.87,184.84,19.63529538]
["bitfinex","SOLUSD",1761110474506,1.99999999,184.87,184.84,19.63529538]
["bitfinex","SOLUSD",1761110474815,6.11121669,184.86,184.84,19.63529538]
["bitfinex","SOLUSD",1761110475124,0.67622396,184.85,184.8,0.7]
["bitfinex","SOLUSD",1761110475315,1.99999999,184.83,184.8,0.7]
["bitfinex","SOLUSD",1761110475507,6.11121669,184.87,184.8,0.7]
["bitfinex","SOLUSD",1761110475711,1.99999999,184.85,184.8,0.7]
["bitfinex","SOLUSD",1761110475914,1.99999999,184.85,184.81,18.93836913]
["bitfinex","SOLUSD",1761110476301,24.87999999,184.87,184.76,0.1]
["bitfinex","SOLUSD",1761110476506,24.87999999,184.87,184.76,1e-08]
["bitfinex","SOLUSD",1761110476507,109.37999999,184.77,184.76,1e-08]
["bitfinex","SOLUSD",1761110476721,55.26,184.72,184.64,0.7]
["bitfinex","SOLUSD",1761110476941,1.99999999,184.71,184.65,18.95467576]
["bitfinex","SOLUSD",1761110477230,6.11121669,184.73,184.65,18.95467576]
["bitfinex","SOLUSD",1761110477536,6.11121669,184.73,184.66,0.7]
["bitfinex","SOLUSD",1761110477704,1.99999999,184.7,184.66,0.7]
["bitfinex","SOLUSD",1761110477904,1.99999999,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761110478138,2.67669986,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1761110478306,1.99999999,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761110478506,4.1112167,184.72,184.68,0.7]
["bitfinex","SOLUSD",1761110478507,1.99999999,184.72,184.68,0.7]
["bitfinex","SOLUSD",1761110478711,1.99999999,184.74,184.68,0.7]
["bitfinex","SOLUSD",1761110479235,4.1112167,184.71,184.66,0.7]
["bitfinex","SOLUSD",1761110479440,4.1112167,184.73,184.63,4.1112167]
["bitfinex","SOLUSD",1761110479746,6.11121669,184.73,184.63,4.1112167]
["bitfinex","SOLUSD",1761110480046,4.1112167,184.73,184.65,18.95477931]
["bitfinex","SOLUSD",1761110480346,0.67329598,184.75,184.66,0.54153579]
["bitfinex","SOLUSD",1761110480544,4.1112167,184.73,184.66,1.22153579]
["bitfinex","SOLUSD",1761110481043,4.1112167,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761110481443,4.1112167,184.72,184.69,0.68]
["bitfinex","SOLUSD",1761110482443,8.2224334,184.7,184.57,1.99999999]
["bitfinex","SOLUSD",1761110482624,97.88,184.62,184.55,18.78625029]
["bitfinex","SOLUSD",1761110482825,0.67710308,184.61,184.55,19.46625029]
["bitfinex","SOLUSD",1761110483217,4.1112167,184.56,184.55,13.36769899]
["bitfinex","SOLUSD",1761110483620,0.67717644,184.59,184.55,13.36769899]
["bitfinex","SOLUSD",1761110483842,0.67717644,184.59,184.55,18.78615049]
["bitfinex","SOLUSD",1761110484043,4.1112167,184.56,184.55,13.36769899]
["bitfinex","SOLUSD",1761110485238,0.67717644,184.59,184.55,13.36769899]
["bitfinex","SOLUSD",1761110485519,4.1112167,184.57,184.55,18.78611905]
["bitfinex","SOLUSD",1761110485937,4.78839314,184.59,184.55,19.46611905]
["bitfinex","SOLUSD",1761110486118,4.1112167,184.61,184.56,0.68]
["bitfinex","SOLUSD",1761110487050,4.1112167,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761110487646,4.1112167,184.62,184.58,0.68]
["bitfinex","SOLUSD",1761110487844,32.38,184.67,184.58,0.68]
["bitfinex","SOLUSD",1761110487845,0.67691974,184.66,184.58,0.68]
["bitfinex","SOLUSD",1761110488047,0.67688308,184.67,184.59,4.25058401]
["bitfinex","SOLUSD",1761110488530,0.67688308,184.67,184.6,0.68]
["bitfinex","SOLUSD",1761110488731,4.1112167,184.69,184.6,0.68]
["bitfinex","SOLUSD",1761110489035,4.1112167,184.69,184.61,50.15422627]
["bitfinex","SOLUSD",1761110489238,4.78791657,184.72,184.63,4.1112167]
["bitfinex","SOLUSD",1761110489445,4.1112167,184.72,184.63,4.25006028]
["bitfinex","SOLUSD",1761110489748,4.1112167,184.74,184.64,0.68]
["bitfinex","SOLUSD",1761110489950,0.67666323,184.73,184.64,4.7912167]
["bitfinex","SOLUSD",1761110490150,0.67651675,184.77,184.66,4.1112167]
["bitfinex","SOLUSD",1761110490327,4.1112167,184.75,184.66,4.1112167]
["bitfinex","SOLUSD",1761110490527,0.67662661,184.74,184.67,0.68]
["bitfinex","SOLUSD",1761110490952,4.1112167,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761110491641,4.1112167,184.7,184.68,18.95170023]
["bitfinex","SOLUSD",1761110492154,75.0,184.4,184.18,41.10734378]
["bitfinex","SOLUSD",1761110492346,4.1112167,184.31,184.22,0.18]
["bitfinex","SOLUSD",1761110492523,1.99999999,184.29,184.18,13.92910228]
["bitfinex","SOLUSD",1761110492729,1.99999999,184.26,184.2,4.1112167]
["bitfinex","SOLUSD",1761110493051,0.67824199,184.3,184.25,18.99592944]
["bitfinex","SOLUSD",1761110493226,2.6781316,184.33,184.25,23.10714614]
["bitfinex","SOLUSD",1761110493550,1.99999999,184.31,184.25,23.10714614]
["bitfinex","SOLUSD",1761110493736,2.67798447,184.37,184.29,4.1112167]
["bitfinex","SOLUSD",1761110493936,0.67791094,184.39,184.29,4.1112167]
["bitfinex","SOLUSD",1761110494161,2.67787417,184.4,184.31,4.1112167]
["bitfinex","SOLUSD",1761110494337,4.78909088,184.4,184.31,4.1112167]
["bitfinex","SOLUSD",1761110494542,1.99999999,184.37,184.3,4.7812167]
["bitfinex","SOLUSD",1761110494742,4.78923796,184.36,184.26,4.7812167]
["bitfinex","SOLUSD",1761110494941,1.99999999,184.33,184.27,0.67]
["bitfinex","SOLUSD",1761110495152,1.99999999,184.35,184.28,46.12546124]
["bitfinex","SOLUSD",1761110495329,2.67809481,184.34,184.25,4.1112167]
["bitfinex","SOLUSD",1761110495667,1.99999999,184.41,184.31,4.1112167]
["bitfinex","SOLUSD",1761110495839,1.99999999,184.39,184.32,4.1112167]
["bitfinex","SOLUSD",1761110496042,1.99999999,184.4,184.34,4.1112167]
["bitfinex","SOLUSD",1761110496247,1.99999999,184.46,184.31,22.88]
["bitfinex","SOLUSD",1761110496436,2.67761694,184.47,184.38,4.1112167]
["bitfinex","SOLUSD",1761110496635,1.99999999,184.47,184.4,4.1112167]
["bitfinex","SOLUSD",1761110496959,1.99999999,184.47,184.41,6.25191604]
["bitfinex","SOLUSD",1761110497250,6.25191604,184.51,184.42,46.7604457]
["bitfinex","SOLUSD",1761110497251,1.99999999,184.5,184.42,46.7604457]
["bitfinex","SOLUSD",1761110497552,1.99999999,184.5,184.43,0.67]
["bitfinex","SOLUSD",1761110498229,1.99999999,184.5,184.42,52.34236174]
["bitfinex","SOLUSD",1761110498230,1.99999999,184.49,184.42,46.0904457]
["bitfinex","SOLUSD",1761110498428,8.25191603,184.48,184.42,46.0904457]
["bitfinex","SOLUSD",1761110499157,1.99999999,184.46,184.42,46.0904457]
["bitfinex","SOLUSD",1761110499540,1.99999999,184.46,184.42,46.7604457]
["bitfinex","SOLUSD",1761110501249,2.67765368,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761110501443,1.99999999,184.44,184.42,18.97841881]
["bitfinex","SOLUSD",1761110501648,1.99999999,184.43,184.42,18.97841881]
["bitfinex","SOLUSD",1761110502725,8.25191603,184.43,184.42,18.97841881]
["bitfinex","SOLUSD",1761110503347,8.25191603,184.43,184.36,0.67]
["bitfinex","SOLUSD",1761110503348,1.99999999,184.43,184.37,46.10294515]
["bitfinex","SOLUSD",1761110503661,1.99999999,184.42,184.37,46.10294515]
["bitfinex","SOLUSD",1761110504157,6.25191604,184.46,184.38,6.92191604]
["bitfinex","SOLUSD",1761110504754,6.92949626,184.48,184.4,6.25191604]
["bitfinex","SOLUSD",1761110505138,6.92949626,184.48,184.41,0.67]
["bitfinex","SOLUSD",1761110505466,6.92949626,184.48,184.42,18.97841881]
["bitfinex","SOLUSD",1761110505959,6.92949626,184.48,184.42,19.64841881]
["bitfinex","SOLUSD",1761110506160,32.6,184.47,184.42,18.97841881]
["bitfinex","SOLUSD",1761110506457,0.67761695,184.47,184.42,19.64841881]
["bitfinex","SOLUSD",1761110506655,0.67758022,184.48,184.43,0.67]
["bitfinex","SOLUSD",1761110506861,6.92945953,184.49,184.43,0.67]
["bitfinex","SOLUSD",1761110507533,6.25191604,184.5,184.44,18.97636087]
["bitfinex","SOLUSD",1761110507732,6.25191604,184.51,184.44,18.97636087]
["bitfinex","SOLUSD",1761110508036,6.25191604,184.51,184.45,0.67]
["bitfinex","SOLUSD",1761110509055,6.25191604,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761110509241,6.25191604,184.45,184.44,18.97636087]
["bitfinex","SOLUSD",1761110509641,6.25191604,184.45,184.44,13.55454348]
["bitfinex","SOLUSD",1761110510036,1.17750677,184.5,184.44,13.55454348]
["bitfinex","SOLUSD",1761110510357,6.25191604,184.47,184.44,13.55454348]
["bitfinex","SOLUSD",1761110510562,6.25191604,184.46,184.44,13.55454348]
["bitfinex","SOLUSD",1761110511938,6.25191604,184.47,184.44,13.55454348]
["bitfinex","SOLUSD",1761110512368,6.25191604,184.45,184.44,13.55454348]
["bitfinex","SOLUSD",1761110512554,6.25191604,184.46,184.44,13.55454348]
["bitfinex","SOLUSD",1761110513148,6.92949626,184.48,184.44,13.55454348]
["bitfinex","SOLUSD",1761110513338,32.6,184.49,184.45,0.67]
["bitfinex","SOLUSD",1761110513537,6.25191604,184.49,184.45,0.67]
["bitfinex","SOLUSD",1761110513778,6.25191604,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761110514274,38.85191604,184.51,184.47,0.67]
["bitfinex","SOLUSD",1761110514461,0.67739662,184.53,184.47,0.67]
["bitfinex","SOLUSD",1761110514462,6.92931266,184.53,184.47,0.67]
["bitfinex","SOLUSD",1761110514644,38.85191604,184.54,184.47,0.67]
["bitfinex","SOLUSD",1761110515237,38.85191604,184.54,184.47,6.92191604]
["bitfinex","SOLUSD",1761110515664,38.85191604,184.54,184.48,0.67]
["bitfinex","SOLUSD",1761110515960,38.85191604,184.54,184.49,18.97121794]
["bitfinex","SOLUSD",1761110516159,0.67739662,184.53,184.49,18.97121794]
["bitfinex","SOLUSD",1761110516349,6.92931266,184.53,184.49,18.97121794]
["bitfinex","SOLUSD",1761110516552,6.92931266,184.53,184.49,19.64121794]
["bitfinex","SOLUSD",1761110516763,0.67732321,184.55,184.49,46.07295787]
["bitfinex","SOLUSD",1761110516969,6.92923925,184.55,184.5,0.67]
["bitfinex","SOLUSD",1761110517167,32.6,184.56,184.5,0.67]
["bitfinex","SOLUSD",1761110517346,6.25191604,184.55,184.5,0.67]
["bitfinex","SOLUSD",1761110517541,6.25191604,184.52,184.49,46.07295787]
["bitfinex","SOLUSD",1761110518048,6.25191604,184.52,184.49,40.65260989]
["bitfinex","SOLUSD",1761110519033,6.25191604,184.51,184.49,40.65260989]
["bitfinex","SOLUSD",1761110519659,6.25191604,184.52,184.49,40.65260989]
["bitfinex","SOLUSD",1761110520049,6.25191604,184.51,184.49,40.65260989]
["bitfinex","SOLUSD",1761110520254,6.25191604,184.5,184.49,13.55086996]
["bitfinex","SOLUSD",1761110520460,10.17082891,184.5,184.49,13.55086996]
["bitfinex","SOLUSD",1761110520635,3.91891287,184.5,184.49,13.55086996]
["bitfinex","SOLUSD",1761110520841,6.25191604,184.5,184.49,13.55086996]
["bitfinex","SOLUSD",1761110521041,6.25191604,184.51,184.49,13.55086996]
["bitfinex","SOLUSD",1761110521241,3.92605052,184.5,184.49,13.55086996]
["bitfinex","SOLUSD",1761110521766,10.17796656,184.5,184.45,46.08277598]
["bitfinex","SOLUSD",1761110522061,10.17796656,184.49,184.45,46.08277598]
["bitfinex","SOLUSD",1761110522361,3.92828084,184.48,184.45,46.75277598]
["bitfinex","SOLUSD",1761110522556,6.25191604,184.5,184.45,46.75277598]
["bitfinex","SOLUSD",1761110522757,3.9282815,184.49,184.45,46.75277598]
["bitfinex","SOLUSD",1761110522964,3.92828084,184.48,184.45,46.75277598]
["bitfinex","SOLUSD",1761110523261,6.25191604,184.5,184.45,46.75277598]
["bitfinex","SOLUSD",1761110524553,6.25191604,184.51,184.46,0.72]
["bitfinex","SOLUSD",1761110524757,32.6,184.5,184.46,0.72]
["bitfinex","SOLUSD",1761110525838,6.92938609,184.51,184.46,0.72]
["bitfinex","SOLUSD",1761110526159,0.67747005,184.51,184.46,0.72]
["bitfinex","SOLUSD",1761110526363,3.54463874,184.5,184.47,6.25191604]
["bitfinex","SOLUSD",1761110526553,4.33879057,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761110526749,6.01262956,184.56,184.48,52.32737135]
["bitfinex","SOLUSD",1761110526949,6.25191604,184.59,184.49,45.52203479]
["bitfinex","SOLUSD",1761110527142,6.25191604,184.59,184.5,0.72]
["bitfinex","SOLUSD",1761110527143,6.25191604,184.56,184.5,0.72]
["bitfinex","SOLUSD",1761110527346,6.25191604,184.55,184.5,0.72]
["bitfinex","SOLUSD",1761110527861,6.25191604,184.56,184.5,6.97191604]
["bitfinex","SOLUSD",1761110528265,6.25191604,184.56,184.51,0.72]
["bitfinex","SOLUSD",1761110528468,6.25191604,184.57,184.52,46.06546715]
["bitfinex","SOLUSD",1761110528860,0.6761872,184.59,184.53,0.72]
["bitfinex","SOLUSD",1761110529042,6.92810324,184.59,184.53,0.72]
["bitfinex","SOLUSD",1761110529446,0.6761872,184.59,184.53,6.97191604]
["bitfinex","SOLUSD",1761110529652,6.25191604,184.6,184.53,6.97191604]
["bitfinex","SOLUSD",1761110529862,0.6761872,184.59,184.54,0.72]
["bitfinex","SOLUSD",1761110530074,6.25191604,184.6,184.55,46.05797885]
["bitfinex","SOLUSD",1761110530255,6.25191604,184.62,184.56,6.79374525]
["bitfinex","SOLUSD",1761110530581,6.25191604,184.57,184.55,18.96505011]
["bitfinex","SOLUSD",1761110530746,1.1761872,184.61,184.55,18.96505011]
["bitfinex","SOLUSD",1761110530947,6.25191604,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761110531458,0.6761872,184.61,184.55,19.68505011]
["bitfinex","SOLUSD",1761110531765,6.25191604,184.6,184.55,19.68505011]
["bitfinex","SOLUSD",1761110532446,6.25191604,184.6,184.55,18.96505011]
["bitfinex","SOLUSD",1761110532641,6.92810324,184.61,184.56,0.72]
["bitfinex","SOLUSD",1761110533272,0.6761872,184.61,184.56,0.72]
["bitfinex","SOLUSD",1761110533570,6.25191604,184.58,184.55,46.05797885]
["bitfinex","SOLUSD",1761110533751,0.6761872,184.62,184.56,0.72]
["bitfinex","SOLUSD",1761110533952,6.25191604,184.62,184.56,0.72]
["bitfinex","SOLUSD",1761110534372,39.52810324,184.63,184.57,46.05298801]
["bitfinex","SOLUSD",1761110534968,6.25191604,184.63,184.58,0.72]
["bitfinex","SOLUSD",1761110535349,6.25191604,184.64,184.58,7.51368654]
["bitfinex","SOLUSD",1761110535864,6.92810324,184.66,184.59,6.97191604]
["bitfinex","SOLUSD",1761110536064,6.25191604,184.66,184.6,0.72]
["bitfinex","SOLUSD",1761110536270,6.25191604,184.66,184.61,46.04300957]
["bitfinex","SOLUSD",1761110536771,6.25191604,184.67,184.62,0.72]
["bitfinex","SOLUSD",1761110537348,0.6761872,184.69,184.62,0.72]
["bitfinex","SOLUSD",1761110537571,6.25191604,184.68,184.62,0.72]
["bitfinex","SOLUSD",1761110537788,6.25191604,184.69,184.62,7.51356916]
["bitfinex","SOLUSD",1761110537956,6.25191604,184.68,184.62,1.26165312]
["bitfinex","SOLUSD",1761110538282,6.25191604,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1761110538580,6.25191604,184.69,184.64,46.03552859]
["bitfinex","SOLUSD",1761110538759,6.25191604,184.69,184.64,46.75552859]
["bitfinex","SOLUSD",1761110538966,0.2,184.72,184.65,0.72]
["bitfinex","SOLUSD",1761110539278,6.25191604,184.69,184.64,89.93552859]
["bitfinex","SOLUSD",1761110539449,6.25191604,184.69,184.64,90.65552859]
["bitfinex","SOLUSD",1761110539650,6.92810324,184.71,184.65,0.72]
["bitfinex","SOLUSD",1761110540278,6.92810324,184.71,184.66,18.95375283]
["bitfinex","SOLUSD",1761110540459,6.25191604,184.7,184.66,18.95375283]
["bitfinex","SOLUSD",1761110540687,6.25191604,184.7,184.66,19.65375283]
["bitfinex","SOLUSD",1761110540876,6.25191604,184.71,184.66,46.7305426]
["bitfinex","SOLUSD",1761110541358,7.12810324,184.72,184.67,0.7]
["bitfinex","SOLUSD",1761110542070,1e-08,184.72,184.67,6.95191604]
["bitfinex","SOLUSD",1761110542271,1e-08,184.72,184.7,11.6661012]
["bitfinex","SOLUSD",1761110542649,1e-08,184.72,184.71,6.95191604]
["bitfinex","SOLUSD",1761110544067,1e-08,184.72,184.71,0.7]
["bitfinex","SOLUSD",1761110544393,1e-08,184.72,184.71,12.36580808]
["bitfinex","SOLUSD",1761110544563,1e-08,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761110544760,1e-08,184.72,184.71,49.05389204]
["bitfinex","SOLUSD",1761110545275,1e-08,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761110546373,1e-08,184.72,184.69,14.23582]
["bitfinex","SOLUSD",1761110546374,1e-08,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761110549456,1e-08,184.72,184.7,0.7]
["bitfinex","SOLUSD",1761110550270,1e-08,184.72,184.7,6.95191604]
["bitfinex","SOLUSD",1761110550863,1e-08,184.72,184.69,18.95029831]
["bitfinex","SOLUSD",1761110551457,1e-08,184.72,184.69,13.53582]
["bitfinex","SOLUSD",1761110551870,6.25191604,184.71,184.69,13.53582]
["bitfinex","SOLUSD",1761110552782,6.25191604,184.71,184.66,46.0305426]
["bitfinex","SOLUSD",1761110552994,0.6761872,184.7,184.66,46.7305426]
["bitfinex","SOLUSD",1761110553281,6.25191604,184.71,184.66,46.7305426]
["bitfinex","SOLUSD",1761110553460,6.92810325,184.72,184.66,46.0305426]
["bitfinex","SOLUSD",1761110553775,1e-08,184.72,184.67,6.95191604]
["bitfinex","SOLUSD",1761110554283,1e-08,184.72,184.69,6.25191604]
["bitfinex","SOLUSD",1761110554451,1e-08,184.72,184.7,6.25191604]
["bitfinex","SOLUSD",1761110554657,1e-08,184.72,184.68,43.22]
["bitfinex","SOLUSD",1761110554964,1e-08,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761110555356,1e-08,184.72,184.69,19.65067409]
["bitfinex","SOLUSD",1761110555786,1e-08,184.72,184.7,0.7]
["bitfinex","SOLUSD",1761110556564,1e-08,184.72,184.7,6.95191604]
["bitfinex","SOLUSD",1761110556764,1e-08,184.72,184.7,4.83170287]
["bitfinex","SOLUSD",1761110556965,1e-08,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761110559380,1e-08,184.72,184.71,10.24559491]
["bitfinex","SOLUSD",1761110559681,1e-08,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761110561882,1e-08,184.72,184.69,13.53619578]
["bitfinex","SOLUSD",1761110562483,1e-08,184.72,184.69,14.23619578]
["bitfinex","SOLUSD",1761110562699,1e-08,184.72,184.7,0.7]
["bitfinex","SOLUSD",1761110563172,1e-08,184.72,184.69,13.53619578]
["bitfinex","SOLUSD",1761110563365,1e-08,184.72,184.69,14.23619578]
["bitfinex","SOLUSD",1761110563966,1e-08,184.72,184.69,19.65067409]
["bitfinex","SOLUSD",1761110565283,1e-08,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761110565988,4.13170288,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761110566284,1e-08,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761110566484,4.63170288,184.72,184.69,13.53619578]
["bitfinex","SOLUSD",1761110566692,4.63170288,184.72,184.67,18.95272648]
["bitfinex","SOLUSD",1761110566693,4.13170287,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761110566880,0.6761872,184.71,184.67,18.95272648]
["bitfinex","SOLUSD",1761110567081,0.6761872,184.71,184.68,0.7]
["bitfinex","SOLUSD",1761110567269,1e-08,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761110567674,1e-08,184.72,184.7,0.7]
["bitfinex","SOLUSD",1761110568490,1e-08,184.72,184.7,4.83170287]
["bitfinex","SOLUSD",1761110568794,1e-08,184.72,184.7,0.7]
["bitfinex","SOLUSD",1761110569089,1e-08,184.72,184.71,0.7]
["bitfinex","SOLUSD",1761110569291,1e-08,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761110569886,1e-08,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761110570088,1e-08,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761110570468,1e-08,184.72,184.71,10.24559491]
["bitfinex","SOLUSD",1761110570880,1e-08,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1761110572671,1e-08,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761110573778,1e-08,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761110574090,1e-08,184.72,184.7,6.11418516]
["bitfinex","SOLUSD",1761110574487,1e-08,184.72,184.71,0.7]
["bitfinex","SOLUSD",1761110574690,1e-08,184.72,184.7,6.11418516]
["bitfinex","SOLUSD",1761110575090,1e-08,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761110575300,4.13170288,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761110575915,0.5,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761110576074,9.26500576,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761110576272,16.73960298,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1761110576476,16.73960298,184.71,184.61,5.41682465]
["bitfinex","SOLUSD",1761110576477,27.01170287,184.68,184.61,5.41682465]
["bitfinex","SOLUSD",1761110576696,4.13170287,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761110576997,4.13170287,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761110577298,4.13170287,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761110577597,15.5674213,184.6,184.54,13.54696438]
["bitfinex","SOLUSD",1761110577779,4.13170287,184.55,184.52,13.54866681]
["bitfinex","SOLUSD",1761110577979,4.13170287,184.53,184.52,13.54866681]
["bitfinex","SOLUSD",1761110578301,4.13170287,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761110578595,5.30789007,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761110578893,5.30789007,184.52,184.5,0.1]
["bitfinex","SOLUSD",1761110579108,4.63170287,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761110579413,67.61560452,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761110579613,71.52385679,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761110579819,30.38390165,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761110580111,30.38390165,184.51,184.5,5.5200542]
["bitfinex","SOLUSD",1761110580112,30.56668892,184.51,184.5,5.5200542]
["bitfinex","SOLUSD",1761110580322,23.69469148,184.58,184.5,19.7701897]
["bitfinex","SOLUSD",1761110580323,13.55035905,184.58,184.5,19.7701897]
["bitfinex","SOLUSD",1761110580472,4.13170287,184.6,184.51,1.24197604]
["bitfinex","SOLUSD",1761110580675,4.13170287,184.6,184.53,4.13170287]
["bitfinex","SOLUSD",1761110580876,4.13170287,184.57,184.54,0.54188793]
["bitfinex","SOLUSD",1761110581094,10.87647521,184.65,184.54,4.13170287]
["bitfinex","SOLUSD",1761110581297,10.87647521,184.63,184.55,4.13170287]
["bitfinex","SOLUSD",1761110581483,13.55134908,184.65,184.58,4.13170287]
["bitfinex","SOLUSD",1761110581685,4.13170287,184.66,184.6,4.13170287]
["bitfinex","SOLUSD",1761110581887,91.28974018,184.72,184.62,4.13170287]
["bitfinex","SOLUSD",1761110582084,91.28974018,184.72,184.61,46.04300957]
["bitfinex","SOLUSD",1761110582085,4.13170287,184.68,184.61,46.04300957]
["bitfinex","SOLUSD",1761110582415,1e-08,184.72,184.62,0.7]
["bitfinex","SOLUSD",1761110582619,4.13170287,184.71,184.65,4.13170287]
["bitfinex","SOLUSD",1761110582823,4.13170287,184.71,184.61,46.04300957]
["bitfinex","SOLUSD",1761110582824,4.13170287,184.66,184.61,46.04300957]
["bitfinex","SOLUSD",1761110583027,22.88,184.68,184.61,46.04300957]
["bitfinex","SOLUSD",1761110583186,4.13170287,184.62,184.61,46.04300957]
["bitfinex","SOLUSD",1761110583391,4.13170287,184.64,184.61,46.04300957]
["bitfinex","SOLUSD",1761110583719,4.13170287,184.65,184.61,46.04300957]
["bitfinex","SOLUSD",1761110584006,4.13170287,184.63,184.61,40.62618492]
["bitfinex","SOLUSD",1761110584176,23.38,184.68,184.61,40.62618492]
["bitfinex","SOLUSD",1761110584483,0.5,184.67,184.61,40.62618492]
["bitfinex","SOLUSD",1761110584680,4.13170287,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761110584888,4.13170287,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761110585521,4.63170287,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761110585680,4.63170287,184.6,184.52,18.96813353]
["bitfinex","SOLUSD",1761110585882,4.13170287,184.57,184.52,18.96813353]
["bitfinex","SOLUSD",1761110586189,0.5,184.6,184.52,18.96813353]
["bitfinex","SOLUSD",1761110586190,4.13170287,184.58,184.53,4.83170287]
["bitfinex","SOLUSD",1761110586608,23.38,184.62,184.54,0.7]
["bitfinex","SOLUSD",1761110586823,4.13170287,184.56,184.52,46.06546715]
["bitfinex","SOLUSD",1761110587001,0.5,184.61,184.52,46.76546715]
["bitfinex","SOLUSD",1761110587179,4.13170287,184.56,184.52,46.06546715]
["bitfinex","SOLUSD",1761110587379,4.13170287,184.58,184.52,50.89717002]
["bitfinex","SOLUSD",1761110587615,4.13170287,184.6,184.54,4.13170287]
["bitfinex","SOLUSD",1761110587918,4.13170287,184.59,184.53,4.83170287]
["bitfinex","SOLUSD",1761110588208,4.13170287,184.59,184.54,18.9660778]
["bitfinex","SOLUSD",1761110588503,4.13170287,184.61,184.55,4.13170287]
["bitfinex","SOLUSD",1761110588705,4.13170287,184.6,184.55,4.83170287]
["bitfinex","SOLUSD",1761110589017,4.13170287,184.6,184.54,46.06047467]
["bitfinex","SOLUSD",1761110589018,4.13170287,184.56,184.54,46.06047467]
["bitfinex","SOLUSD",1761110589216,4.13170287,184.56,184.54,18.9660778]
["bitfinex","SOLUSD",1761110590104,22.88,184.62,184.55,0.7]
["bitfinex","SOLUSD",1761110590305,10.87647521,184.65,184.56,4.13170287]
["bitfinex","SOLUSD",1761110590505,4.13170287,184.63,184.57,4.13170287]
["bitfinex","SOLUSD",1761110590895,4.13170287,184.66,184.6,4.13170287]
["bitfinex","SOLUSD",1761110591091,0.5,184.69,184.62,4.13170287]
["bitfinex","SOLUSD",1761110591092,4.13170287,184.67,184.62,4.13170287]
["bitfinex","SOLUSD",1761110591295,4.13170287,184.66,184.6,4.13170287]
["bitfinex","SOLUSD",1761110591498,4.13170287,184.67,184.61,4.13170287]
["bitfinex","SOLUSD",1761110591682,4.13170287,184.62,184.56,0.7]
["bitfinex","SOLUSD",1761110591884,4.13170287,184.62,184.56,4.83170287]
["bitfinex","SOLUSD",1761110592108,4.13170287,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761110592416,4.13170287,184.59,184.57,18.96299506]
["bitfinex","SOLUSD",1761110593191,4.63170287,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761110593388,36.73170287,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761110593633,32.6,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761110593800,36.73170287,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761110593989,4.13170287,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761110594188,4.13170287,184.59,184.56,13.54540731]
["bitfinex","SOLUSD",1761110594586,4.13170287,184.59,184.56,14.24540731]
["bitfinex","SOLUSD",1761110594896,32.6,184.62,184.56,14.24540731]
["bitfinex","SOLUSD",1761110595101,4.13170287,184.62,184.57,0.7]
["bitfinex","SOLUSD",1761110595611,4.13170287,184.61,184.57,0.7]
["bitfinex","SOLUSD",1761110595988,4.13170287,184.59,184.57,0.7]
["bitfinex","SOLUSD",1761110596198,4.04476733,184.63,184.58,18.96196771]
["bitfinex","SOLUSD",1761110596411,4.13170287,184.59,184.58,18.96196771]
["bitfinex","SOLUSD",1761110596618,32.6,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761110596823,0.5,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761110597134,32.6,184.62,184.58,19.66196771]
["bitfinex","SOLUSD",1761110597289,32.6,184.62,184.49,0.54203479]
["bitfinex","SOLUSD",1761110597290,32.6,184.58,184.51,18.96916155]
["bitfinex","SOLUSD",1761110597494,32.6,184.58,184.51,19.66916155]
["bitfinex","SOLUSD",1761110597700,36.73170287,184.62,184.55,4.13170287]
["bitfinex","SOLUSD",1761110597902,4.13170287,184.61,184.54,4.13170287]
["bitfinex","SOLUSD",1761110598104,36.73170287,184.62,184.56,18.96402253]
["bitfinex","SOLUSD",1761110598690,4.13170287,184.61,184.56,18.96402253]
["bitfinex","SOLUSD",1761110599019,4.13170287,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761110600024,4.13170287,184.6,184.56,14.22573038]
["bitfinex","SOLUSD",1761110600698,4.13170287,184.6,184.56,13.54573038]
["bitfinex","SOLUSD",1761110600902,4.13170287,184.61,184.57,0.68]
["bitfinex","SOLUSD",1761110602104,36.73170287,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761110602492,36.73170287,184.62,184.58,81.86196771]
["bitfinex","SOLUSD",1761110602792,0.5,184.66,184.59,0.68]
["bitfinex","SOLUSD",1761110602793,4.13170287,184.64,184.59,0.68]
["bitfinex","SOLUSD",1761110603099,22.88,184.64,184.59,0.68]
["bitfinex","SOLUSD",1761110603305,4.13170287,184.63,184.59,0.68]
["bitfinex","SOLUSD",1761110603501,4.13170287,184.62,184.58,108.95049301]
["bitfinex","SOLUSD",1761110603691,4.13170287,184.61,184.58,108.95049301]
["bitfinex","SOLUSD",1761110604535,32.6,184.56,184.51,33.19856267]
["bitfinex","SOLUSD",1761110604730,4.13170287,184.55,184.51,33.19856267]
["bitfinex","SOLUSD",1761110605039,36.73170287,184.56,184.52,0.68]
["bitfinex","SOLUSD",1761110605413,4.13170287,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761110606047,4.13170287,184.56,184.52,0.68]
["bitfinex","SOLUSD",1761110606440,4.13170287,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761110607043,33.1,184.59,184.53,18.96710561]
["bitfinex","SOLUSD",1761110607227,4.13170287,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761110607635,33.1,184.59,184.53,18.96710561]
["bitfinex","SOLUSD",1761110607832,4.13170287,184.56,184.53,13.54793258]
["bitfinex","SOLUSD",1761110608317,4.13170287,184.56,184.53,14.22793258]
["bitfinex","SOLUSD",1761110608945,4.13170287,184.56,184.53,19.64710561]
["bitfinex","SOLUSD",1761110609942,32.6,184.55,184.53,18.96710561]
["bitfinex","SOLUSD",1761110610122,0.5,184.59,184.54,0.68]
["bitfinex","SOLUSD",1761110610123,36.73170287,184.59,184.54,0.68]
["bitfinex","SOLUSD",1761110611025,36.73170287,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761110611527,4.13170287,184.58,184.55,19.64505011]
["bitfinex","SOLUSD",1761110612412,4.13170287,184.57,184.55,18.96505011]
["bitfinex","SOLUSD",1761110612616,32.6,184.6,184.55,18.96505011]
["bitfinex","SOLUSD",1761110612617,4.13170287,184.56,184.55,18.96505011]
["bitfinex","SOLUSD",1761110612823,32.6,184.6,184.56,0.68]
["bitfinex","SOLUSD",1761110613031,4.13170287,184.58,184.56,6.09829215]
["bitfinex","SOLUSD",1761110613338,4.13170287,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761110613512,4.13170287,184.57,184.51,0.66]
["bitfinex","SOLUSD",1761110613513,40.67244062,184.57,184.52,18.96809824]
["bitfinex","SOLUSD",1761110613718,4.13170287,184.56,184.52,18.96809824]
["bitfinex","SOLUSD",1761110613911,4.13170287,184.55,184.52,19.62809824]
["bitfinex","SOLUSD",1761110614538,4.13170287,184.56,184.53,0.66]
["bitfinex","SOLUSD",1761110614712,4.13170287,184.55,184.53,0.66]
["bitfinex","SOLUSD",1761110614913,4.13170287,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761110615114,33.1,184.59,184.54,18.9660778]
["bitfinex","SOLUSD",1761110615427,33.1,184.59,184.54,19.6260778]
["bitfinex","SOLUSD",1761110615428,4.13170287,184.56,184.54,19.6260778]
["bitfinex","SOLUSD",1761110615611,4.13170287,184.56,184.54,82.5260778]
["bitfinex","SOLUSD",1761110616135,4.13170287,184.57,184.54,82.5260778]
["bitfinex","SOLUSD",1761110616633,4.13170287,184.57,184.54,108.96047467]
["bitfinex","SOLUSD",1761110617015,36.73170287,184.58,184.55,0.66]
["bitfinex","SOLUSD",1761110617226,36.73170287,184.58,184.55,62.9]
["bitfinex","SOLUSD",1761110617548,4.13170287,184.57,184.55,62.9]
["bitfinex","SOLUSD",1761110617755,4.13170287,184.57,184.55,63.56]
["bitfinex","SOLUSD",1761110618263,4.13170287,184.57,184.55,62.9]
["bitfinex","SOLUSD",1761110618748,32.6,184.59,184.56,0.66]
["bitfinex","SOLUSD",1761110618749,38.84611549,184.59,184.56,0.66]
["bitfinex","SOLUSD",1761110619246,38.84611549,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761110619448,32.6,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761110619664,32.6,184.6,184.58,0.66]
["bitfinex","SOLUSD",1761110619869,32.6,184.6,184.57,68.97799859]
["bitfinex","SOLUSD",1761110620068,6.24611549,184.61,184.58,0.66]
["bitfinex","SOLUSD",1761110620234,7.52832108,184.6,184.57,81.86299506]
["bitfinex","SOLUSD",1761110620427,3.56370808,184.59,184.58,0.66]
["bitfinex","SOLUSD",1761110620634,27.31237345,184.64,184.58,0.66]
["bitfinex","SOLUSD",1761110620854,6.24611549,184.62,184.58,63.56]
["bitfinex","SOLUSD",1761110621055,13.77917318,184.61,184.58,63.56]
["bitfinex","SOLUSD",1761110621355,3.56834332,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761110621950,3.56834332,184.6,184.59,6.07741156]
["bitfinex","SOLUSD",1761110622150,3.56834332,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761110622348,6.24611549,184.59,184.58,18.96196771]
["bitfinex","SOLUSD",1761110622558,9.81708965,184.59,184.58,18.96196771]
["bitfinex","SOLUSD",1761110623336,10.31708965,184.59,184.58,18.96196771]
["bitfinex","SOLUSD",1761110623673,9.81708965,184.59,184.58,18.96196771]
["bitfinex","SOLUSD",1761110624163,13.78635883,184.59,184.58,18.96196771]
["bitfinex","SOLUSD",1761110624649,13.78635883,184.59,184.58,19.62196771]
["bitfinex","SOLUSD",1761110624650,3.57097416,184.59,184.58,19.62196771]
["bitfinex","SOLUSD",1761110625341,6.24611549,184.61,184.58,19.62196771]
["bitfinex","SOLUSD",1761110625538,3.57261866,184.6,184.58,19.62196771]
["bitfinex","SOLUSD",1761110625740,6.24611549,184.61,184.58,19.62196771]
["bitfinex","SOLUSD",1761110625958,9.81886789,184.6,184.58,19.62196771]
["bitfinex","SOLUSD",1761110626165,6.24611549,184.6,184.58,19.62196771]
["bitfinex","SOLUSD",1761110626658,6.24611549,184.6,184.58,82.52196771]
["bitfinex","SOLUSD",1761110627046,6.24611549,184.61,184.58,82.52196771]
["bitfinex","SOLUSD",1761110627251,9.8160995,184.6,184.58,81.86196771]
["bitfinex","SOLUSD",1761110627455,32.6,184.64,184.58,81.86196771]
["bitfinex","SOLUSD",1761110627762,6.24611549,184.61,184.58,81.86196771]
["bitfinex","SOLUSD",1761110627936,3.57182977,184.6,184.58,81.86196771]
["bitfinex","SOLUSD",1761110628140,6.24611549,184.61,184.58,82.52196771]
["bitfinex","SOLUSD",1761110628349,3.57169386,184.6,184.58,82.52196771]
["bitfinex","SOLUSD",1761110628572,6.24611549,184.61,184.58,81.86196771]
["bitfinex","SOLUSD",1761110628870,3.57228891,184.6,184.58,81.86196771]
["bitfinex","SOLUSD",1761110629041,6.24611549,184.61,184.58,82.52196771]
["bitfinex","SOLUSD",1761110629243,3.57228916,184.6,184.58,82.52196771]
["bitfinex","SOLUSD",1761110629549,6.24611549,184.61,184.58,81.86196771]
["bitfinex","SOLUSD",1761110629753,3.57313229,184.6,184.58,82.52196771]
["bitfinex","SOLUSD",1761110629963,6.24611549,184.61,184.58,82.52196771]
["bitfinex","SOLUSD",1761110630261,3.57313229,184.6,184.58,82.52196771]
["bitfinex","SOLUSD",1761110630567,6.24611549,184.61,184.58,82.52196771]
["bitfinex","SOLUSD",1761110630789,3.57295994,184.6,184.58,82.52196771]
["bitfinex","SOLUSD",1761110630943,6.24611549,184.61,184.58,82.52196771]
["bitfinex","SOLUSD",1761110631147,32.6,184.54,184.5,5.51985113]
["bitfinex","SOLUSD",1761110631356,13.78698152,184.53,184.5,19.06998663]
["bitfinex","SOLUSD",1761110631642,9.81907474,184.52,184.5,19.06998663]
["bitfinex","SOLUSD",1761110631854,3.57295925,184.51,184.5,19.06998663]
["bitfinex","SOLUSD",1761110632250,9.81907474,184.51,184.5,5.51985113]
["bitfinex","SOLUSD",1761110632571,50.84748474,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761110633672,50.84748474,184.51,184.5,5.5200542]
["bitfinex","SOLUSD",1761110633873,50.84748474,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761110637792,67.14372039,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761110638076,61.72395995,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761110638293,78.03052334,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761110638478,63.18984313,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761110638864,67.13945121,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761110639066,67.13945121,184.51,184.43,13.65513501]
["bitfinex","SOLUSD",1761110639067,55.48,184.46,184.43,6.18208818]
["bitfinex","SOLUSD",1761110639271,55.48,184.46,184.44,0.66]
["bitfinex","SOLUSD",1761110639272,32.6,184.46,184.44,0.66]
["bitfinex","SOLUSD",1761110639466,38.84611549,184.45,184.43,5.52202159]
["bitfinex","SOLUSD",1761110639671,6.24611549,184.44,184.43,5.52202159]
["bitfinex","SOLUSD",1761110640365,38.84611549,184.44,184.43,5.52202159]
["bitfinex","SOLUSD",1761110640579,39.34611549,184.44,184.43,0.1]
["bitfinex","SOLUSD",1761110640793,42.89727058,184.44,184.43,0.1]
["bitfinex","SOLUSD",1761110640981,6.24611549,184.32,184.3,0.66]
["bitfinex","SOLUSD",1761110641371,38.84611549,184.31,184.27,6.08681934]
["bitfinex","SOLUSD",1761110641582,6.24611549,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761110641873,38.84611549,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761110642060,6.24611549,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761110642567,32.6,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761110642768,32.6,184.32,184.25,18.99592944]
["bitfinex","SOLUSD",1761110642975,6.24611549,184.29,184.26,0.66]
["bitfinex","SOLUSD",1761110643183,16.32164522,184.33,184.26,0.66]
["bitfinex","SOLUSD",1761110643374,6.24611549,184.27,184.26,6.08711386]
["bitfinex","SOLUSD",1761110643685,6.24611549,184.28,184.26,19.65489851]
["bitfinex","SOLUSD",1761110643898,32.6,184.32,184.26,18.99489851]
["bitfinex","SOLUSD",1761110644101,6.24611549,184.31,184.27,0.72]
["bitfinex","SOLUSD",1761110644466,6.24611549,184.3,184.27,0.72]
["bitfinex","SOLUSD",1761110644666,6.24611549,184.31,184.27,0.72]
["bitfinex","SOLUSD",1761110645375,32.6,184.34,184.27,0.72]
["bitfinex","SOLUSD",1761110645580,32.6,184.34,184.21,0.54285869]
["bitfinex","SOLUSD",1761110645581,32.6,184.27,184.19,0.72]
["bitfinex","SOLUSD",1761110645822,22.88,184.27,184.2,0.72]
["bitfinex","SOLUSD",1761110646090,6.24611549,184.28,184.2,0.72]
["bitfinex","SOLUSD",1761110646472,6.24611549,184.26,184.2,0.72]
["bitfinex","SOLUSD",1761110646672,6.24611549,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761110646869,6.24611549,184.2,184.18,13.92910228]
["bitfinex","SOLUSD",1761110647184,6.27455454,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110647390,38.87455454,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110647583,38.87455454,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110647765,38.87455454,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110648366,38.87455454,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110648782,32.6,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110649090,38.87455454,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110649291,62.25455454,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110649506,55.20864105,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110649680,8.01262955,184.3,184.18,19.35857344]
["bitfinex","SOLUSD",1761110649681,6.27455454,184.2,184.18,19.35857344]
["bitfinex","SOLUSD",1761110649884,6.27455454,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110650293,6.27455454,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110650506,6.27455454,184.19,184.18,32.93225136]
["bitfinex","SOLUSD",1761110650702,32.6,184.24,184.18,33.65225136]
["bitfinex","SOLUSD",1761110650873,10.87647521,184.28,184.19,0.72]
["bitfinex","SOLUSD",1761110651077,6.27455454,184.23,184.19,0.72]
["bitfinex","SOLUSD",1761110651574,6.27455454,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761110651775,6.27455454,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761110651978,6.27455454,184.21,184.18,19.35834027]
["bitfinex","SOLUSD",1761110652277,6.27455454,184.21,184.18,20.07834027]
["bitfinex","SOLUSD",1761110652486,6.27455454,184.21,184.19,0.72]
["bitfinex","SOLUSD",1761110653097,6.27455454,184.22,184.19,0.72]
["bitfinex","SOLUSD",1761110653491,6.27455454,184.23,184.19,0.72]
["bitfinex","SOLUSD",1761110653700,6.27455454,184.22,184.2,19.00108577]
["bitfinex","SOLUSD",1761110654101,32.6,184.28,184.21,0.72]
["bitfinex","SOLUSD",1761110654286,6.27455454,184.25,184.21,0.72]
["bitfinex","SOLUSD",1761110654604,6.27455454,184.24,184.21,0.72]
["bitfinex","SOLUSD",1761110655302,6.27455454,184.23,184.2,19.00108577]
["bitfinex","SOLUSD",1761110655603,6.27455454,184.21,184.2,13.57220412]
["bitfinex","SOLUSD",1761110655813,6.27455454,184.22,184.2,14.29220412]
["bitfinex","SOLUSD",1761110655993,48.92608636,184.28,184.21,0.72]
["bitfinex","SOLUSD",1761110656189,6.27455454,184.23,184.21,0.72]
["bitfinex","SOLUSD",1761110656385,48.92608636,184.28,184.21,0.72]
["bitfinex","SOLUSD",1761110656778,32.6,184.29,184.21,0.72]
["bitfinex","SOLUSD",1761110656986,6.27455454,184.25,184.21,0.72]
["bitfinex","SOLUSD",1761110657197,6.27455454,184.26,184.21,0.72]
["bitfinex","SOLUSD",1761110657697,6.27455454,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761110658091,6.27455454,184.24,184.23,0.72]
["bitfinex","SOLUSD",1761110658589,32.6,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761110658814,6.27455454,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761110659579,6.27455454,184.23,184.21,13.57129717]
["bitfinex","SOLUSD",1761110659876,6.27455454,184.22,184.21,13.57129717]
["bitfinex","SOLUSD",1761110661095,6.27455454,184.22,184.21,14.28129717]
["bitfinex","SOLUSD",1761110661604,6.27455454,184.22,184.21,13.57129717]
["bitfinex","SOLUSD",1761110661974,6.27455454,184.24,184.21,14.28129717]
["bitfinex","SOLUSD",1761110662196,6.27455454,184.25,184.22,0.71]
["bitfinex","SOLUSD",1761110663005,6.27455454,184.23,184.19,19.00211737]
["bitfinex","SOLUSD",1761110663186,6.27455454,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761110663386,6.27455454,184.21,184.19,19.00211737]
["bitfinex","SOLUSD",1761110663594,6.27455454,184.2,184.19,19.00211737]
["bitfinex","SOLUSD",1761110664307,38.87455454,184.2,184.19,19.00211737]
["bitfinex","SOLUSD",1761110664599,38.87455454,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761110666804,6.27455454,184.2,184.19,19.00211737]
["bitfinex","SOLUSD",1761110667301,38.87455454,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761110667687,38.87455454,184.2,184.18,13.92910228]
["bitfinex","SOLUSD",1761110667688,62.25455454,184.2,184.18,13.92910228]
["bitfinex","SOLUSD",1761110667891,38.87455454,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110668098,39.37455454,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110668887,38.87455454,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110669090,38.87455454,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110669297,38.87455454,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110669506,32.6,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110669711,38.87455454,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110670309,38.87455454,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110670608,38.87455454,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110670817,32.6,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110671007,38.87455454,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110671311,38.87455454,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110671482,32.6,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110671682,38.87455454,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110672289,6.27455454,184.19,184.18,33.64225136]
["bitfinex","SOLUSD",1761110673210,6.27455454,184.19,184.18,32.93225136]
["bitfinex","SOLUSD",1761110673404,6.27455454,184.19,184.18,33.62225136]
["bitfinex","SOLUSD",1761110673792,32.6,184.22,184.18,32.93225136]
["bitfinex","SOLUSD",1761110674317,6.27455454,184.22,184.18,32.93225136]
["bitfinex","SOLUSD",1761110674489,6.27455454,184.23,184.19,0.69]
["bitfinex","SOLUSD",1761110674690,0.5,184.28,184.19,0.69]
["bitfinex","SOLUSD",1761110674691,6.27455454,184.26,184.2,0.54288816]
["bitfinex","SOLUSD",1761110674892,6.27455454,184.27,184.21,0.69]
["bitfinex","SOLUSD",1761110675297,6.27455454,184.28,184.22,0.54282922]
["bitfinex","SOLUSD",1761110675505,16.32253325,184.33,184.22,0.54282922]
["bitfinex","SOLUSD",1761110675506,6.27455454,184.31,184.22,0.54282922]
["bitfinex","SOLUSD",1761110675690,6.27455454,184.31,184.23,0.69]
["bitfinex","SOLUSD",1761110675891,6.27455454,184.32,184.25,18.99592944]
["bitfinex","SOLUSD",1761110676186,6.27455454,184.28,184.26,0.54271138]
["bitfinex","SOLUSD",1761110676389,6.27455454,184.28,184.26,0.69]
["bitfinex","SOLUSD",1761110676602,6.27455454,184.29,184.26,0.69]
["bitfinex","SOLUSD",1761110677000,6.27455454,184.27,184.26,0.69]
["bitfinex","SOLUSD",1761110677208,6.27455454,184.27,184.25,18.99592944]
["bitfinex","SOLUSD",1761110677391,6.27455454,184.26,184.25,18.99592944]
["bitfinex","SOLUSD",1761110677885,6.27455454,184.26,184.18,41.07645812]
["bitfinex","SOLUSD",1761110677886,6.27455454,184.26,184.21,27.14161247]
["bitfinex","SOLUSD",1761110678093,6.27455454,184.24,184.21,27.14161247]
["bitfinex","SOLUSD",1761110678390,6.27455454,184.26,184.22,0.69]
["bitfinex","SOLUSD",1761110678720,4.15371528,184.27,184.22,0.69]
["bitfinex","SOLUSD",1761110679013,4.15371528,184.26,184.22,0.69]
["bitfinex","SOLUSD",1761110679313,4.15371528,184.27,184.22,0.69]
["bitfinex","SOLUSD",1761110679813,4.15371528,184.26,184.23,18.99799163]
["bitfinex","SOLUSD",1761110680313,4.15371528,184.27,184.24,0.69]
["bitfinex","SOLUSD",1761110680512,4.15371528,184.29,184.24,0.69]
["bitfinex","SOLUSD",1761110680706,22.88,184.31,184.24,0.69]
["bitfinex","SOLUSD",1761110680707,4.15371528,184.27,184.24,0.69]
["bitfinex","SOLUSD",1761110680907,22.88,184.31,184.24,0.69]
["bitfinex","SOLUSD",1761110680908,4.15371528,184.26,184.24,0.69]
["bitfinex","SOLUSD",1761110682199,3.86369952,184.25,184.24,6.11770299]
["bitfinex","SOLUSD",1761110683295,4.15371528,184.28,184.24,46.82547546]
["bitfinex","SOLUSD",1761110683505,4.15371528,184.26,184.24,46.82547546]
["bitfinex","SOLUSD",1761110684123,4.15371528,184.26,184.25,0.69]
["bitfinex","SOLUSD",1761110684338,8.1001373,184.26,184.25,6.11740841]
["bitfinex","SOLUSD",1761110685240,36.54642202,184.26,184.19,5.42917639]
["bitfinex","SOLUSD",1761110685402,4.15371528,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761110685596,32.6,184.24,184.19,5.42917639]
["bitfinex","SOLUSD",1761110685597,4.15371528,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761110685809,8.09891572,184.2,184.19,19.00211737]
["bitfinex","SOLUSD",1761110686708,3.94520044,184.2,184.19,19.00211737]
["bitfinex","SOLUSD",1761110686902,8.09891572,184.2,184.19,19.00211737]
["bitfinex","SOLUSD",1761110687412,3.55122886,184.2,184.19,19.69211737]
["bitfinex","SOLUSD",1761110689308,4.15371528,184.21,184.19,19.69211737]
["bitfinex","SOLUSD",1761110689796,3.55427941,184.2,184.19,19.69211737]
["bitfinex","SOLUSD",1761110690025,3.55427941,184.2,184.19,19.00211737]
["bitfinex","SOLUSD",1761110690197,3.55427941,184.2,184.19,19.69211737]
["bitfinex","SOLUSD",1761110690402,3.55868673,184.2,184.19,19.69211737]
["bitfinex","SOLUSD",1761110691028,3.55868673,184.2,184.19,82.59211737]
["bitfinex","SOLUSD",1761110691223,4.15371528,184.21,184.19,82.59211737]
["bitfinex","SOLUSD",1761110691525,4.15371528,184.21,184.2,0.69]
["bitfinex","SOLUSD",1761110691725,3.55986279,184.21,184.2,0.69]
["bitfinex","SOLUSD",1761110691929,7.71357807,184.21,184.2,0.69]
["bitfinex","SOLUSD",1761110692428,7.71357807,184.21,184.2,6.11888165]
["bitfinex","SOLUSD",1761110693522,3.55986279,184.21,184.2,6.11888165]
["bitfinex","SOLUSD",1761110693714,4.15371528,184.24,184.2,82.59108577]
["bitfinex","SOLUSD",1761110693912,4.15371528,184.23,184.21,0.69]
["bitfinex","SOLUSD",1761110694113,4.15371528,184.22,184.21,62.9]
["bitfinex","SOLUSD",1761110694310,7.71406516,184.22,184.21,62.9]
["bitfinex","SOLUSD",1761110694515,7.71406516,184.22,184.21,63.59]
["bitfinex","SOLUSD",1761110695348,4.15371528,184.22,184.21,62.9]
["bitfinex","SOLUSD",1761110695832,4.15371528,184.22,184.21,68.32858693]
["bitfinex","SOLUSD",1761110696033,4.15371528,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761110697116,4.15371528,184.22,184.2,19.00108577]
["bitfinex","SOLUSD",1761110697326,4.15371528,184.22,184.2,19.69108577]
["bitfinex","SOLUSD",1761110698114,32.6,184.24,184.21,0.69]
["bitfinex","SOLUSD",1761110698312,36.75371528,184.24,184.21,0.69]
["bitfinex","SOLUSD",1761110698737,1.63187347,184.23,184.21,0.69]
["bitfinex","SOLUSD",1761110698935,32.6,184.25,184.21,0.69]
["bitfinex","SOLUSD",1761110699234,1.63187347,184.24,184.22,18.99902289]
["bitfinex","SOLUSD",1761110699435,34.23187347,184.25,184.22,18.99902289]
["bitfinex","SOLUSD",1761110699634,34.23187347,184.25,184.23,0.69]
["bitfinex","SOLUSD",1761110699832,1.63187347,184.25,184.23,0.69]
["bitfinex","SOLUSD",1761110700728,1.63187347,184.26,184.23,0.69]
["bitfinex","SOLUSD",1761110701233,1.63187347,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761110701720,32.6,184.29,184.25,0.69]
["bitfinex","SOLUSD",1761110701924,1.63187347,184.26,184.25,0.69]
["bitfinex","SOLUSD",1761110702839,1.63187347,184.27,184.25,0.69]
["bitfinex","SOLUSD",1761110703341,1.63187347,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761110703939,1.63187347,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761110704832,29.40749388,184.32,184.26,82.61489851]
["bitfinex","SOLUSD",1761110704833,1.63187347,184.28,184.26,82.61489851]
["bitfinex","SOLUSD",1761110705140,22.88,184.32,184.27,0.72]
["bitfinex","SOLUSD",1761110705329,1.63187347,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761110705532,1.63187347,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761110705713,1.63187347,184.31,184.28,19.71283698]
["bitfinex","SOLUSD",1761110706438,1.63187347,184.31,184.29,0.72]
["bitfinex","SOLUSD",1761110707423,32.6,184.33,184.29,0.72]
["bitfinex","SOLUSD",1761110707424,1.63187347,184.32,184.3,18.9907759]
["bitfinex","SOLUSD",1761110707627,32.6,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761110707827,32.6,184.35,184.31,0.72]
["bitfinex","SOLUSD",1761110708026,1.63187347,184.34,184.31,0.72]
["bitfinex","SOLUSD",1761110708717,1.63187347,184.32,184.31,0.72]
["bitfinex","SOLUSD",1761110708945,1.63187347,184.32,184.3,81.8907759]
["bitfinex","SOLUSD",1761110709147,34.73187347,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761110709344,1.63187347,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761110709648,1.63187347,184.29,184.2,40.82]
["bitfinex","SOLUSD",1761110709649,32.6,184.31,184.25,18.99592944]
["bitfinex","SOLUSD",1761110709830,32.6,184.31,184.28,0.72]
["bitfinex","SOLUSD",1761110709831,1.63187347,184.29,184.28,0.72]
["bitfinex","SOLUSD",1761110710732,1.63187347,184.3,184.28,0.72]
["bitfinex","SOLUSD",1761110711149,32.6,184.32,184.28,0.72]
["bitfinex","SOLUSD",1761110711343,32.6,184.32,184.26,0.72]
["bitfinex","SOLUSD",1761110711547,1.63187347,184.3,184.27,18.99386769]
["bitfinex","SOLUSD",1761110711749,1.63187347,184.29,184.27,18.99386769]
["bitfinex","SOLUSD",1761110712054,1.63187347,184.28,184.27,18.99386769]
["bitfinex","SOLUSD",1761110713030,1.63187347,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761110713423,2.13187347,184.28,184.24,18.99624166]
["bitfinex","SOLUSD",1761110713743,1.63187347,184.25,184.24,18.99624166]
["bitfinex","SOLUSD",1761110714261,2.13187347,184.25,184.21,13.57087158]
["bitfinex","SOLUSD",1761110714556,32.6,184.27,184.19,0.72]
["bitfinex","SOLUSD",1761110714557,1.63187347,184.22,184.19,19.00211737]
["bitfinex","SOLUSD",1761110714851,1.63187347,184.2,184.19,19.00211737]
["bitfinex","SOLUSD",1761110715053,32.6,184.24,184.19,19.00211737]
["bitfinex","SOLUSD",1761110715356,32.6,184.26,184.2,0.72]
["bitfinex","SOLUSD",1761110715534,1.63187347,184.25,184.21,19.00005427]
["bitfinex","SOLUSD",1761110715724,1.63187347,184.24,184.21,19.00005427]
["bitfinex","SOLUSD",1761110716046,1.63187347,184.24,184.22,0.72]
["bitfinex","SOLUSD",1761110716360,1.63187347,184.25,184.22,0.72]
["bitfinex","SOLUSD",1761110716531,1.63187347,184.23,184.21,19.00005427]
["bitfinex","SOLUSD",1761110716725,4.15585253,184.22,184.21,19.00005427]
["bitfinex","SOLUSD",1761110717547,4.15585253,184.22,184.21,13.57146734]
["bitfinex","SOLUSD",1761110717770,4.15585253,184.22,184.21,14.29146734]
["bitfinex","SOLUSD",1761110717969,4.15585253,184.23,184.21,14.29146734]
["bitfinex","SOLUSD",1761110718148,32.6,184.26,184.21,14.29146734]
["bitfinex","SOLUSD",1761110718348,4.15585253,184.23,184.21,14.29146734]
["bitfinex","SOLUSD",1761110718547,4.15585253,184.22,184.21,13.57146734]
["bitfinex","SOLUSD",1761110720157,4.15585253,184.23,184.21,13.57146734]
["bitfinex","SOLUSD",1761110720465,4.15585253,184.23,184.21,14.24146734]
["bitfinex","SOLUSD",1761110720671,4.15585253,184.22,184.21,14.24146734]
["bitfinex","SOLUSD",1761110720880,4.15585253,184.22,184.21,13.57146734]
["bitfinex","SOLUSD",1761110721448,4.15585253,184.22,184.21,76.47146734]
["bitfinex","SOLUSD",1761110721862,4.15585253,184.22,184.21,81.90005427]
["bitfinex","SOLUSD",1761110722063,36.16274746,184.26,184.21,82.57005427]
["bitfinex","SOLUSD",1761110722271,3.56274746,184.25,184.21,81.90005427]
["bitfinex","SOLUSD",1761110722569,4.15585253,184.22,184.21,81.90005427]
["bitfinex","SOLUSD",1761110723265,4.65585253,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761110723473,40.81810881,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761110723869,44.77568926,184.22,184.19,5.42888995]
["bitfinex","SOLUSD",1761110724094,4.15585253,184.2,184.19,5.42888995]
["bitfinex","SOLUSD",1761110724243,40.31674374,184.2,184.18,13.92910228]
["bitfinex","SOLUSD",1761110724584,8.2162321,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110725240,8.2162321,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110725454,4.15585253,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110725658,7.7162321,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110725865,3.56037957,184.2,184.18,19.35857344]
["bitfinex","SOLUSD",1761110726058,4.15585253,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110726461,4.65585253,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110726775,4.15585253,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110727162,3.55931492,184.2,184.18,19.35857344]
["bitfinex","SOLUSD",1761110727364,4.15585253,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110729062,32.6,184.22,184.18,19.35857344]
["bitfinex","SOLUSD",1761110729265,4.15585253,184.19,184.18,19.35857344]
["bitfinex","SOLUSD",1761110729968,4.15585253,184.19,184.18,33.60225136]
["bitfinex","SOLUSD",1761110730173,4.15585253,184.21,184.18,33.60225136]
["bitfinex","SOLUSD",1761110730477,4.15585253,184.22,184.19,0.67]
["bitfinex","SOLUSD",1761110730677,3.55529795,184.23,184.19,0.67]
["bitfinex","SOLUSD",1761110730895,3.55529795,184.26,184.19,63.57]
["bitfinex","SOLUSD",1761110731052,4.15585253,184.26,184.2,0.54288816]
["bitfinex","SOLUSD",1761110731252,4.15585253,184.26,184.2,1.21288816]
["bitfinex","SOLUSD",1761110731546,4.15585253,184.26,184.21,19.00005427]
["bitfinex","SOLUSD",1761110731773,4.15585253,184.26,184.21,19.67005427]
["bitfinex","SOLUSD",1761110731980,4.15585253,184.26,184.22,0.67]
["bitfinex","SOLUSD",1761110732362,4.15585253,184.27,184.22,0.67]
["bitfinex","SOLUSD",1761110733672,4.15585253,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1761110733988,7.71103404,184.3,184.23,109.58077944]
["bitfinex","SOLUSD",1761110734276,4.15585253,184.31,184.24,0.66]
["bitfinex","SOLUSD",1761110734486,7.71103404,184.32,184.25,0.54274084]
["bitfinex","SOLUSD",1761110734671,3.55518151,184.31,184.25,0.54274084]
["bitfinex","SOLUSD",1761110734875,3.55518151,184.31,184.26,0.66]
["bitfinex","SOLUSD",1761110735701,4.15585253,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761110735991,7.71103404,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761110736190,7.71103404,184.32,184.28,0.66]
["bitfinex","SOLUSD",1761110736494,4.15585253,184.31,184.28,0.66]
["bitfinex","SOLUSD",1761110736693,4.15585253,184.3,184.27,18.99386769]
["bitfinex","SOLUSD",1761110736865,4.15585253,184.29,184.27,19.65386769]
["bitfinex","SOLUSD",1761110737066,4.15253302,184.3,184.28,0.66]
["bitfinex","SOLUSD",1761110737271,4.15253302,184.3,184.27,19.65386769]
["bitfinex","SOLUSD",1761110737572,4.15253302,184.29,184.27,13.56704835]
["bitfinex","SOLUSD",1761110737767,4.15253302,184.3,184.28,0.66]
["bitfinex","SOLUSD",1761110738400,4.15253302,184.31,184.28,0.66]
["bitfinex","SOLUSD",1761110739196,4.15253302,184.3,184.27,13.56704835]
["bitfinex","SOLUSD",1761110739405,4.15253302,184.29,184.27,13.56704835]
["bitfinex","SOLUSD",1761110740272,4.15253302,184.3,184.27,14.22704835]
["bitfinex","SOLUSD",1761110740590,4.15253302,184.3,184.28,0.66]
["bitfinex","SOLUSD",1761110740792,6.26572751,184.3,184.27,14.22704835]
["bitfinex","SOLUSD",1761110741000,6.26572751,184.3,184.28,0.66]
["bitfinex","SOLUSD",1761110741292,6.26572751,184.29,184.27,14.22704835]
["bitfinex","SOLUSD",1761110741599,32.6,184.31,184.26,68.32711386]
["bitfinex","SOLUSD",1761110741600,6.26572751,184.28,184.26,68.32711386]
["bitfinex","SOLUSD",1761110741770,36.65557514,184.3,184.26,68.32711386]
["bitfinex","SOLUSD",1761110741969,6.26572751,184.27,184.26,68.32711386]
["bitfinex","SOLUSD",1761110742190,6.26572751,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761110742977,32.6,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761110743178,6.26572751,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761110743694,32.6,184.28,184.24,18.99634566]
["bitfinex","SOLUSD",1761110743883,6.26572751,184.27,184.25,0.66]
["bitfinex","SOLUSD",1761110744087,6.26572751,184.27,184.24,18.99634566]
["bitfinex","SOLUSD",1761110744396,6.26572751,184.26,184.24,18.99634566]
["bitfinex","SOLUSD",1761110744603,38.86572751,184.25,184.24,18.99634566]
["bitfinex","SOLUSD",1761110744777,38.86572751,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761110745392,32.6,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761110745702,38.86572751,184.26,184.23,18.99799163]
["bitfinex","SOLUSD",1761110745912,23.38,184.3,184.23,18.99799163]
["bitfinex","SOLUSD",1761110745913,6.26572751,184.27,184.24,0.66]
["bitfinex","SOLUSD",1761110746108,38.86572751,184.28,184.24,0.66]
["bitfinex","SOLUSD",1761110746286,6.26572751,184.3,184.24,63.56]
["bitfinex","SOLUSD",1761110746606,6.26572751,184.3,184.24,69.82572751]
["bitfinex","SOLUSD",1761110746772,6.26572751,184.31,184.25,7.46846835]
["bitfinex","SOLUSD",1761110746975,79.44397689,184.38,184.27,6.26572751]
["bitfinex","SOLUSD",1761110747176,7.90452738,184.37,184.31,6.26572751]
["bitfinex","SOLUSD",1761110747375,6.26572751,184.38,184.31,6.26572751]
["bitfinex","SOLUSD",1761110747683,6.26572751,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761110748103,6.26572751,184.35,184.33,19.64768512]
["bitfinex","SOLUSD",1761110748283,6.26572751,184.36,184.33,19.64768512]
["bitfinex","SOLUSD",1761110748484,38.86572751,184.36,184.33,19.64768512]
["bitfinex","SOLUSD",1761110749599,38.86572751,184.36,184.29,6.80835054]
["bitfinex","SOLUSD",1761110749600,6.26572751,184.34,184.3,19.6507759]
["bitfinex","SOLUSD",1761110749798,6.26572751,184.35,184.3,46.78045576]
["bitfinex","SOLUSD",1761110749995,38.86572751,184.36,184.31,0.66]
["bitfinex","SOLUSD",1761110751492,6.26572751,184.38,184.31,7.46829166]
["bitfinex","SOLUSD",1761110751701,6.26572751,184.37,184.32,18.98871527]
["bitfinex","SOLUSD",1761110751893,6.26572751,184.37,184.32,19.64871527]
["bitfinex","SOLUSD",1761110752093,6.26572751,184.37,184.33,0.66]
["bitfinex","SOLUSD",1761110752800,6.26572751,184.36,184.33,0.66]
["bitfinex","SOLUSD",1761110753183,6.26572751,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761110753895,6.26572751,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761110755220,6.26572751,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761110756413,6.26572751,184.35,184.31,18.98901894]
["bitfinex","SOLUSD",1761110756737,6.26572751,184.33,184.31,18.98901894]
["bitfinex","SOLUSD",1761110757599,6.26572751,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761110758531,6.26572751,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761110758734,6.26572751,184.3,184.29,18.99180638]
["bitfinex","SOLUSD",1761110758903,6.26572751,184.31,184.29,19.65180638]
["bitfinex","SOLUSD",1761110759431,6.26572751,184.31,184.29,6.08623039]
["bitfinex","SOLUSD",1761110759926,6.26572751,184.31,184.29,19.65180638]
["bitfinex","SOLUSD",1761110760124,6.26572751,184.3,184.29,19.65180638]
["bitfinex","SOLUSD",1761110761123,6.26572751,184.3,184.29,18.99180638]
["bitfinex","SOLUSD",1761110761504,6.26572751,184.3,184.29,13.56557599]
["bitfinex","SOLUSD",1761110761704,32.6,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761110761904,38.86572751,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761110762710,2.54892943,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761110762917,32.6,184.27,184.23,76.46937102]
["bitfinex","SOLUSD",1761110763228,32.6,184.23,184.18,13.92910228]
["bitfinex","SOLUSD",1761110763419,2.54892943,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110763625,58.02892943,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110763835,58.52892943,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110764046,62.0758425,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761110764206,67.41027859,184.19,184.13,0.337596]
["bitfinex","SOLUSD",1761110764404,2.54892943,184.14,184.13,0.337596]
["bitfinex","SOLUSD",1761110764604,37.69785886,184.14,184.13,0.337596]
["bitfinex","SOLUSD",1761110764822,39.37959363,184.14,184.13,0.337596]
["bitfinex","SOLUSD",1761110765130,75.5,184.17,184.13,5.76854152]
["bitfinex","SOLUSD",1761110765338,22.88,184.15,184.13,0.337596]
["bitfinex","SOLUSD",1761110765643,32.6,184.12,184.07,20.27951562]
["bitfinex","SOLUSD",1761110766021,6.27959363,184.08,184.07,20.27951562]
["bitfinex","SOLUSD",1761110766235,6.27959363,184.09,184.08,0.7]
["bitfinex","SOLUSD",1761110766446,23.38,184.14,184.07,14.84682624]
["bitfinex","SOLUSD",1761110766447,39.22120434,184.11,184.07,14.84682624]
["bitfinex","SOLUSD",1761110766608,22.88,184.04,183.94,0.7]
["bitfinex","SOLUSD",1761110766807,22.88,184.04,183.91,13.59316654]
["bitfinex","SOLUSD",1761110766808,147.63606884,184.01,183.91,13.59316654]
["bitfinex","SOLUSD",1761110767043,61.75959363,184.01,184.0,2461.38370309]
["bitfinex","SOLUSD",1761110767332,136.75959363,184.01,184.0,2461.38370309]
["bitfinex","SOLUSD",1761110767531,136.75959363,184.01,184.0,2428.74341572]
["bitfinex","SOLUSD",1761110767734,211.75959363,184.01,184.0,2428.74341572]
["bitfinex","SOLUSD",1761110767916,136.75959363,184.01,184.0,2428.74341572]
["bitfinex","SOLUSD",1761110768110,130.48,184.01,184.0,2428.74341572]
["bitfinex","SOLUSD",1761110768309,17.15606884,184.08,184.0,2428.74341572]
["bitfinex","SOLUSD",1761110768310,32.6,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1761110768706,97.88,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761110768707,107.6,184.07,184.01,6.13448725]
["bitfinex","SOLUSD",1761110769032,6.27959363,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1761110769213,16.34120434,184.11,184.02,0.7]
["bitfinex","SOLUSD",1761110769214,91.34120434,184.11,184.02,0.7]
["bitfinex","SOLUSD",1761110769539,3.9142205,184.1,184.02,0.7]
["bitfinex","SOLUSD",1761110769851,16.34120434,184.11,184.01,5.43448725]
["bitfinex","SOLUSD",1761110769852,6.27959363,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1761110770144,6.27959363,184.02,184.0,2428.74341572]
["bitfinex","SOLUSD",1761110770348,38.87959363,184.01,184.0,2428.74341572]
["bitfinex","SOLUSD",1761110770640,32.6,184.01,184.0,2428.74341572]
["bitfinex","SOLUSD",1761110770845,97.88,184.02,184.0,2428.74341572]
["bitfinex","SOLUSD",1761110770846,6.27959363,184.02,184.0,2434.87803736]
["bitfinex","SOLUSD",1761110771253,6.27959363,184.06,184.01,0.7]
["bitfinex","SOLUSD",1761110771413,3.51610875,184.1,184.01,0.7]
["bitfinex","SOLUSD",1761110771835,6.27959363,184.06,184.01,0.7]
["bitfinex","SOLUSD",1761110772034,6.27959363,184.05,184.01,0.7]
["bitfinex","SOLUSD",1761110772239,6.27959363,184.04,184.01,0.7]
["bitfinex","SOLUSD",1761110772442,91.34120434,184.11,184.01,0.7]
["bitfinex","SOLUSD",1761110772443,6.27959363,184.03,184.01,0.7]
["bitfinex","SOLUSD",1761110772821,55.48,184.08,184.02,5.43419193]
["bitfinex","SOLUSD",1761110773020,6.27959363,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1761110773239,6.27959363,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1761110773539,6.27959363,184.05,184.0,2442.33037224]
["bitfinex","SOLUSD",1761110773540,6.27959363,184.03,184.0,2428.74341572]
["bitfinex","SOLUSD",1761110773843,6.27959363,184.01,184.0,2434.17807137]
["bitfinex","SOLUSD",1761110774013,6.27959363,184.01,184.0,2428.74341572]
["bitfinex","SOLUSD",1761110774847,38.87959363,184.01,184.0,2428.74341572]
["bitfinex","SOLUSD",1761110776145,32.6,184.01,184.0,2428.74341572]
["bitfinex","SOLUSD",1761110776336,123.97811676,184.01,184.0,2039.76578772]
["bitfinex","SOLUSD",1761110776534,132.14581553,184.01,184.0,1946.30656524]
["bitfinex","SOLUSD",1761110776848,121.26934032,184.01,184.0,1946.30656524]
["bitfinex","SOLUSD",1761110777014,47.81572244,184.01,184.0,1946.30656524]
["bitfinex","SOLUSD",1761110777446,122.81572244,184.01,184.0,1946.30656524]
["bitfinex","SOLUSD",1761110778246,47.81572244,184.01,184.0,1946.30656524]
["bitfinex","SOLUSD",1761110778547,3.50164156,184.01,184.0,1946.30656524]
["bitfinex","SOLUSD",1761110778751,6.27959363,184.01,184.0,1946.30656524]
["bitfinex","SOLUSD",1761110779153,122.80784496,184.01,184.0,1865.70977298]
["bitfinex","SOLUSD",1761110779321,139.16330359,184.01,184.0,1865.70977298]
["bitfinex","SOLUSD",1761110779931,9.77335771,184.01,184.0,1865.70977298]
["bitfinex","SOLUSD",1761110780529,129.08743859,184.01,184.0,1716.90447388]
["bitfinex","SOLUSD",1761110780855,143.00249334,184.01,184.0,1099.64258227]
["bitfinex","SOLUSD",1761110781024,143.00249334,184.01,184.0,792.63437963]
["bitfinex","SOLUSD",1761110781336,146.87375433,184.01,184.0,407.88093559]
["bitfinex","SOLUSD",1761110781539,146.87375433,184.01,184.0,133.89479565]
["bitfinex","SOLUSD",1761110781750,75.0,183.88,183.82,5.43999386]
["bitfinex","SOLUSD",1761110782038,6.27959363,183.83,183.79,5.44078418]
["bitfinex","SOLUSD",1761110782218,97.88,183.85,183.76,6.10188071]
["bitfinex","SOLUSD",1761110782219,6.27959363,183.8,183.76,6.10188071]
["bitfinex","SOLUSD",1761110782419,6.27959363,183.79,183.72,6.27959363]
["bitfinex","SOLUSD",1761110782628,6.27959363,183.79,183.73,40.28]
["bitfinex","SOLUSD",1761110782846,47.53959363,183.83,183.77,6.27959363]
["bitfinex","SOLUSD",1761110783048,16.36973781,183.84,183.79,6.27959363]
["bitfinex","SOLUSD",1761110783356,6.27959363,183.87,183.8,6.27959363]
["bitfinex","SOLUSD",1761110783532,3.8562573,183.86,183.81,41.24]
["bitfinex","SOLUSD",1761110783719,81.27959363,183.9,183.84,6.27959363]
["bitfinex","SOLUSD",1761110783934,6.27959363,183.88,183.82,6.27959363]
["bitfinex","SOLUSD",1761110784129,6.27959363,183.88,183.81,41.24]
["bitfinex","SOLUSD",1761110784455,10.13297587,183.87,183.81,6.27959363]
["bitfinex","SOLUSD",1761110784751,3.85338224,183.86,183.81,6.93959363]
["bitfinex","SOLUSD",1761110784950,47.51959363,183.89,183.83,6.27959363]
["bitfinex","SOLUSD",1761110785124,3.85360123,183.88,183.84,6.27959363]
["bitfinex","SOLUSD",1761110785447,3.85360123,183.87,183.83,0.66]
["bitfinex","SOLUSD",1761110785646,3.85360123,183.86,183.83,0.66]
["bitfinex","SOLUSD",1761110785859,6.27959363,183.89,183.83,0.66]
["bitfinex","SOLUSD",1761110786054,3.851249,183.88,183.85,6.27959363]
["bitfinex","SOLUSD",1761110786366,3.851249,183.87,183.86,6.27959363]
["bitfinex","SOLUSD",1761110786524,3.851249,183.87,183.82,19.03965743]
["bitfinex","SOLUSD",1761110786723,6.27959363,183.87,183.83,0.66]
["bitfinex","SOLUSD",1761110786954,3.8493283,183.86,183.79,41.88]
["bitfinex","SOLUSD",1761110787132,3.84914667,183.85,183.81,6.27959363]
["bitfinex","SOLUSD",1761110787334,75.0,183.89,183.82,6.27959363]
["bitfinex","SOLUSD",1761110787525,6.27959363,183.88,183.82,6.27959363]
["bitfinex","SOLUSD",1761110787721,75.0,183.89,183.82,6.27959363]
["bitfinex","SOLUSD",1761110787950,22.88,183.85,183.81,6.93959363]
["bitfinex","SOLUSD",1761110788257,22.88,183.85,183.82,6.93959363]
["bitfinex","SOLUSD",1761110788548,3.84628306,183.84,183.82,6.93959363]
["bitfinex","SOLUSD",1761110788726,3.84628306,183.83,183.82,6.27959363]
["bitfinex","SOLUSD",1761110789139,3.84628306,183.83,183.82,12.37969808]
["bitfinex","SOLUSD",1761110790162,22.88,183.89,183.82,25.9799592]
["bitfinex","SOLUSD",1761110790462,22.88,183.89,183.83,0.66]
["bitfinex","SOLUSD",1761110790654,116.3,183.93,183.85,6.27959363]
["bitfinex","SOLUSD",1761110790849,6.27959363,183.92,183.86,6.27959363]
["bitfinex","SOLUSD",1761110791047,75.0,183.95,183.87,6.27959363]
["bitfinex","SOLUSD",1761110791359,6.27959363,183.94,183.84,57.11233245]
["bitfinex","SOLUSD",1761110791553,6.27959363,183.94,183.88,6.27959363]
["bitfinex","SOLUSD",1761110791952,6.27959363,183.95,183.89,6.27959363]
["bitfinex","SOLUSD",1761110792153,75.0,183.97,183.9,6.27959363]
["bitfinex","SOLUSD",1761110792463,75.0,183.97,183.91,6.27959363]
["bitfinex","SOLUSD",1761110792464,81.27959363,183.97,183.91,6.27959363]
["bitfinex","SOLUSD",1761110793027,81.27959363,183.97,183.92,5.43714658]
["bitfinex","SOLUSD",1761110793227,81.27959363,183.97,183.92,11.71674021]
["bitfinex","SOLUSD",1761110793228,6.27959363,183.97,183.92,11.71674021]
["bitfinex","SOLUSD",1761110793456,6.27959363,183.94,183.88,0.71]
["bitfinex","SOLUSD",1761110793664,6.27959363,183.92,183.88,13.59540392]
["bitfinex","SOLUSD",1761110793863,6.27959363,183.91,183.86,6.14892091]
["bitfinex","SOLUSD",1761110794044,6.27959363,183.92,183.87,6.27959363]
["bitfinex","SOLUSD",1761110794227,116.24,183.94,183.86,6.14892091]
["bitfinex","SOLUSD",1761110794429,116.24,183.94,183.89,6.27959363]
["bitfinex","SOLUSD",1761110794656,6.27959363,183.95,183.89,6.27959363]
["bitfinex","SOLUSD",1761110794958,75.0,183.96,183.88,6.27959363]
["bitfinex","SOLUSD",1761110794959,6.27959363,183.94,183.88,6.27959363]
["bitfinex","SOLUSD",1761110795171,6.27959363,183.95,183.89,6.27959363]
["bitfinex","SOLUSD",1761110795355,6.27959363,183.96,183.88,19.0341527]
["bitfinex","SOLUSD",1761110795537,6.27959363,183.94,183.89,6.27959363]
["bitfinex","SOLUSD",1761110795731,81.27959363,183.94,183.88,19.7441527]
["bitfinex","SOLUSD",1761110795945,81.27959363,183.94,183.88,26.02374633]
["bitfinex","SOLUSD",1761110796149,6.27959363,183.94,183.88,19.7441527]
["bitfinex","SOLUSD",1761110796460,6.27959363,183.94,183.88,26.02374633]
["bitfinex","SOLUSD",1761110796969,3.46916834,183.95,183.9,6.27959363]
["bitfinex","SOLUSD",1761110797145,3.47264913,183.95,183.91,11.71703585]
["bitfinex","SOLUSD",1761110797339,32.63224276,183.96,183.91,11.71703585]
["bitfinex","SOLUSD",1761110797659,29.15959363,183.96,183.91,11.71703585]
["bitfinex","SOLUSD",1761110797848,29.15959363,183.96,183.84,68.43756309]
["bitfinex","SOLUSD",1761110797849,6.27959363,183.92,183.86,5.43892091]
["bitfinex","SOLUSD",1761110798055,4.13256962,183.95,183.88,6.29216315]
["bitfinex","SOLUSD",1761110798056,22.88,183.93,183.88,6.29216315]
["bitfinex","SOLUSD",1761110798552,22.88,183.93,183.88,7.00216315]
["bitfinex","SOLUSD",1761110798761,22.88,183.93,183.88,20.59748541]
["bitfinex","SOLUSD",1761110798946,22.88,183.93,183.88,14.30532226]
["bitfinex","SOLUSD",1761110799149,22.88,183.93,183.88,19.0336516]
["bitfinex","SOLUSD",1761110799457,3.48069955,183.92,183.88,19.0336516]
["bitfinex","SOLUSD",1761110799962,3.48069955,183.92,183.81,10.87647521]
["bitfinex","SOLUSD",1761110799963,0.66,183.91,183.81,10.87647521]
["bitfinex","SOLUSD",1761110800152,0.66,183.91,183.78,1.25412884]
["bitfinex","SOLUSD",1761110800153,22.88,183.86,183.78,5.44128849]
["bitfinex","SOLUSD",1761110800336,22.88,183.86,183.77,16.35813408]
["bitfinex","SOLUSD",1761110800337,67.56326401,183.85,183.77,16.35813408]
["bitfinex","SOLUSD",1761110800537,67.56326401,183.85,183.71,6.29216315]
["bitfinex","SOLUSD",1761110800538,32.6,183.83,183.71,6.29216315]
["bitfinex","SOLUSD",1761110800860,130.48,183.8,183.72,19.05072936]
["bitfinex","SOLUSD",1761110801053,75.0,183.77,183.72,19.05072936]
["bitfinex","SOLUSD",1761110801240,116.32,183.77,183.71,5.44336182]
["bitfinex","SOLUSD",1761110801435,3.48392156,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761110801637,41.32,183.77,183.71,5.44336182]
["bitfinex","SOLUSD",1761110801638,41.32,183.77,183.75,4.17729733]
["bitfinex","SOLUSD",1761110801870,41.32,183.77,183.76,4.17729733]
["bitfinex","SOLUSD",1761110802071,41.32,183.77,183.72,0.71]
["bitfinex","SOLUSD",1761110802072,44.80424966,183.77,183.72,0.71]
["bitfinex","SOLUSD",1761110802381,22.88,183.8,183.72,0.71]
["bitfinex","SOLUSD",1761110802537,3.48846511,183.79,183.72,0.21]
["bitfinex","SOLUSD",1761110802736,3.48846511,183.78,183.71,19.05176637]
["bitfinex","SOLUSD",1761110802960,22.88,183.8,183.71,19.05176637]
["bitfinex","SOLUSD",1761110803260,41.34,183.81,183.77,4.17729733]
["bitfinex","SOLUSD",1761110803261,3.48883583,183.79,183.77,4.17729733]
["bitfinex","SOLUSD",1761110803506,75.0,183.86,183.78,4.17729733]
["bitfinex","SOLUSD",1761110803662,41.34,183.84,183.76,19.04658249]
["bitfinex","SOLUSD",1761110803963,7.35088732,183.83,183.76,19.04658249]
["bitfinex","SOLUSD",1761110804136,3.49360355,183.82,183.76,46.25598605]
["bitfinex","SOLUSD",1761110804338,7.35708444,183.81,183.76,19.04658249]
["bitfinex","SOLUSD",1761110804646,44.81360355,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1761110804853,3.49360355,183.79,183.76,5.44188071]
["bitfinex","SOLUSD",1761110805051,3.49360355,183.78,183.77,0.71]
["bitfinex","SOLUSD",1761110805357,3.49360355,183.78,183.77,10.32888191]
["bitfinex","SOLUSD",1761110805755,3.49360355,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1761110806272,3.49360355,183.78,183.76,5.44184928]
["bitfinex","SOLUSD",1761110806449,41.32,183.79,183.76,5.44184928]
["bitfinex","SOLUSD",1761110806450,3.49360355,183.77,183.76,10.32914661]
["bitfinex","SOLUSD",1761110806654,3.49360355,183.77,183.76,9.61914661]
["bitfinex","SOLUSD",1761110806854,3.49360355,183.77,183.76,5.44184928]
["bitfinex","SOLUSD",1761110807049,3.49360355,183.77,183.76,10.32914661]
["bitfinex","SOLUSD",1761110808575,3.49360355,183.77,183.76,5.44184928]
["bitfinex","SOLUSD",1761110809270,3.49360355,183.77,183.76,6.15184928]
["bitfinex","SOLUSD",1761110810095,3.49360355,183.77,183.76,5.44184928]
["bitfinex","SOLUSD",1761110810295,7.40558456,183.77,183.76,5.44184928]
["bitfinex","SOLUSD",1761110810977,7.40558456,183.77,183.76,6.15184928]
["bitfinex","SOLUSD",1761110811178,7.40558456,183.77,183.76,4.17729733]
["bitfinex","SOLUSD",1761110811574,7.40558456,183.77,183.7,23.2301008]
["bitfinex","SOLUSD",1761110811575,49.12558456,183.77,183.7,19.05280347]
["bitfinex","SOLUSD",1761110811881,7.40558456,183.76,183.71,0.71]
["bitfinex","SOLUSD",1761110812085,7.40558456,183.75,183.71,0.71]
["bitfinex","SOLUSD",1761110812296,7.40558456,183.74,183.71,0.71]
["bitfinex","SOLUSD",1761110812594,41.22,183.77,183.68,6.15396289]
["bitfinex","SOLUSD",1761110812595,7.40558456,183.73,183.68,6.15396289]
["bitfinex","SOLUSD",1761110812793,7.40558456,183.72,183.7,4.17729733]
["bitfinex","SOLUSD",1761110812996,3.49360355,183.71,183.7,4.17729733]
["bitfinex","SOLUSD",1761110813203,3.49360355,183.71,183.69,0.71]
["bitfinex","SOLUSD",1761110813502,3.49360355,183.7,183.69,6.15395448]
["bitfinex","SOLUSD",1761110813703,3.49360355,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1761110814208,7.40449308,183.7,183.66,0.71]
["bitfinex","SOLUSD",1761110814377,30.78464985,183.69,183.64,5.44543672]
["bitfinex","SOLUSD",1761110814581,3.49360355,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1761110814778,75.0,183.73,183.67,4.17729733]
["bitfinex","SOLUSD",1761110814996,3.91135021,183.72,183.68,0.71]
["bitfinex","SOLUSD",1761110815190,64.1,183.76,183.69,19.0538407]
["bitfinex","SOLUSD",1761110815384,3.91186688,183.75,183.69,19.0538407]
["bitfinex","SOLUSD",1761110815596,3.91186688,183.74,183.72,4.17729733]
["bitfinex","SOLUSD",1761110815779,3.91186688,183.73,183.72,4.17729733]
["bitfinex","SOLUSD",1761110815978,41.22,183.76,183.73,0.71]
["bitfinex","SOLUSD",1761110816187,3.91456644,183.75,183.73,0.71]
["bitfinex","SOLUSD",1761110816402,41.22,183.76,183.73,0.71]
["bitfinex","SOLUSD",1761110816774,41.22,183.76,183.73,4.88729733]
["bitfinex","SOLUSD",1761110816981,0.5,183.82,183.75,4.17729733]
["bitfinex","SOLUSD",1761110816982,41.22,183.82,183.75,4.17729733]
["bitfinex","SOLUSD",1761110817317,3.91694272,183.81,183.77,4.17729733]
["bitfinex","SOLUSD",1761110817517,3.91694272,183.8,183.75,5.44217687]
["bitfinex","SOLUSD",1761110817807,3.91694272,183.79,183.75,6.15217687]
["bitfinex","SOLUSD",1761110817993,41.22,183.82,183.75,19.75761904]
["bitfinex","SOLUSD",1761110818305,3.9203828,183.81,183.78,4.17729733]
["bitfinex","SOLUSD",1761110818547,3.9203828,183.81,183.76,0.71]
["bitfinex","SOLUSD",1761110818548,3.9203828,183.8,183.76,0.71]
["bitfinex","SOLUSD",1761110818685,20.7477646,183.81,183.79,4.17729733]
["bitfinex","SOLUSD",1761110818883,20.7477646,183.81,183.79,0.71]
["bitfinex","SOLUSD",1761110819075,20.7477646,183.81,183.8,4.88729733]
["bitfinex","SOLUSD",1761110819284,20.7477646,183.81,183.8,6.1506964]
["bitfinex","SOLUSD",1761110819710,20.7477646,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1761110820080,20.7477646,183.81,183.8,6.1506964]
["bitfinex","SOLUSD",1761110820411,20.7477646,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1761110820582,20.7477646,183.81,183.71,0.54433618]
["bitfinex","SOLUSD",1761110820583,140.85699698,183.81,183.74,0.71]
["bitfinex","SOLUSD",1761110820787,3.92923238,183.8,183.74,0.71]
["bitfinex","SOLUSD",1761110820988,7.85840197,183.79,183.74,0.71]
["bitfinex","SOLUSD",1761110821180,7.85840197,183.78,183.75,19.04761904]
["bitfinex","SOLUSD",1761110821375,7.85910605,183.77,183.75,19.04761904]
["bitfinex","SOLUSD",1761110821593,61.9277646,183.81,183.75,19.04761904]
["bitfinex","SOLUSD",1761110821903,7.86060015,183.8,183.77,4.17729733]
["bitfinex","SOLUSD",1761110822100,7.86060015,183.79,183.78,0.71]
["bitfinex","SOLUSD",1761110822410,3.93025644,183.79,183.78,0.71]
["bitfinex","SOLUSD",1761110822992,20.7477646,183.81,183.78,0.71]
["bitfinex","SOLUSD",1761110823196,20.7477646,183.81,183.75,46.97850339]
["bitfinex","SOLUSD",1761110823413,20.7477646,183.81,183.76,0.72]
["bitfinex","SOLUSD",1761110823716,3.93203664,183.8,183.75,19.04761904]
["bitfinex","SOLUSD",1761110823917,20.7477646,183.81,183.76,0.72]
["bitfinex","SOLUSD",1761110824215,3.93243677,183.8,183.76,0.72]
["bitfinex","SOLUSD",1761110824382,20.7477646,183.81,183.76,0.72]
["bitfinex","SOLUSD",1761110824583,20.7477646,183.81,183.76,4.89729733]
["bitfinex","SOLUSD",1761110824896,20.7477646,183.81,183.77,4.17729733]
["bitfinex","SOLUSD",1761110825220,75.5,183.9,183.8,4.17729733]
["bitfinex","SOLUSD",1761110825424,7.87234532,183.89,183.82,4.17729733]
["bitfinex","SOLUSD",1761110825590,7.87234532,183.88,183.81,46.2434035]
["bitfinex","SOLUSD",1761110825786,7.87234532,183.87,183.82,0.72]
["bitfinex","SOLUSD",1761110825988,3.93617266,183.86,183.82,0.72]
["bitfinex","SOLUSD",1761110826287,75.5,183.92,183.82,0.72]
["bitfinex","SOLUSD",1761110826594,8.37337532,183.91,183.82,0.72]
["bitfinex","SOLUSD",1761110826789,11.41831602,183.9,183.82,0.72]
["bitfinex","SOLUSD",1761110827106,10.91831602,183.89,183.82,0.72]
["bitfinex","SOLUSD",1761110827310,82.48162836,183.88,183.8,40.80522306]
["bitfinex","SOLUSD",1761110827608,7.48162836,183.87,183.8,40.80522306]
["bitfinex","SOLUSD",1761110827905,75.5,183.88,183.8,40.80522306]
["bitfinex","SOLUSD",1761110827906,7.48162836,183.86,183.8,13.60174102]
["bitfinex","SOLUSD",1761110828108,3.93668766,183.85,183.8,13.60174102]
["bitfinex","SOLUSD",1761110828281,3.5449407,183.87,183.81,0.72]
["bitfinex","SOLUSD",1761110828486,3.93727176,183.86,183.81,0.72]
["bitfinex","SOLUSD",1761110828703,26.81727176,183.86,183.81,0.72]
["bitfinex","SOLUSD",1761110828891,22.88,183.89,183.81,0.72]
["bitfinex","SOLUSD",1761110829214,7.48221371,183.88,183.81,0.72]
["bitfinex","SOLUSD",1761110829413,3.93748414,183.87,183.82,19.04036557]
["bitfinex","SOLUSD",1761110829798,3.9376576,183.86,183.82,19.76036557]
["bitfinex","SOLUSD",1761110830105,3.9376576,183.86,183.83,0.72]
["bitfinex","SOLUSD",1761110830290,22.88,183.87,183.82,19.04036557]
["bitfinex","SOLUSD",1761110830490,22.88,183.87,183.82,19.76036557]
["bitfinex","SOLUSD",1761110830687,22.88,183.87,183.83,0.72]
["bitfinex","SOLUSD",1761110830886,22.88,183.87,183.79,19.04347352]
["bitfinex","SOLUSD",1761110831097,3.93738369,183.86,183.8,0.72]
["bitfinex","SOLUSD",1761110831410,3.5443163,183.87,183.8,0.72]
["bitfinex","SOLUSD",1761110831583,3.9374978,183.86,183.8,0.72]
["bitfinex","SOLUSD",1761110831792,26.8174978,183.86,183.8,0.72]
["bitfinex","SOLUSD",1761110831989,22.88,183.86,183.8,0.72]
["bitfinex","SOLUSD",1761110832591,22.88,183.86,183.75,19.76761904]
["bitfinex","SOLUSD",1761110832800,7.98101489,183.85,183.75,19.76761904]
["bitfinex","SOLUSD",1761110833009,3.93702823,183.84,183.76,0.72]
["bitfinex","SOLUSD",1761110833207,75.5,183.88,183.76,0.72]
["bitfinex","SOLUSD",1761110833409,75.5,183.88,183.76,4.89729733]
["bitfinex","SOLUSD",1761110833714,75.5,183.88,183.77,10.87647521]
["bitfinex","SOLUSD",1761110833900,75.5,183.88,183.77,4.89729733]
["bitfinex","SOLUSD",1761110834101,26.46698648,183.96,183.79,15.05377254]
["bitfinex","SOLUSD",1761110834102,75.0,183.9,183.79,15.05377254]
["bitfinex","SOLUSD",1761110834300,75.5,183.9,183.8,0.72]
["bitfinex","SOLUSD",1761110834614,0.5,183.89,183.81,19.04140144]
["bitfinex","SOLUSD",1761110835120,0.5,183.89,183.82,0.72]
["bitfinex","SOLUSD",1761110835519,3.54540367,183.91,183.82,4.89729733]
["bitfinex","SOLUSD",1761110835822,75.5,183.96,183.85,4.17729733]
["bitfinex","SOLUSD",1761110836001,7.48531331,183.95,183.86,4.17729733]
["bitfinex","SOLUSD",1761110836212,7.48531331,183.95,183.88,4.17729733]
["bitfinex","SOLUSD",1761110836213,3.54615726,183.95,183.88,4.17729733]
["bitfinex","SOLUSD",1761110836407,22.88,183.96,183.85,11.42039688]
["bitfinex","SOLUSD",1761110836620,75.5,183.98,183.88,4.17729733]
["bitfinex","SOLUSD",1761110836808,7.48575674,183.97,183.89,19.75311761]
["bitfinex","SOLUSD",1761110837008,22.88,183.95,183.89,19.75311761]
["bitfinex","SOLUSD",1761110837348,0.5,183.97,183.89,19.75311761]
["bitfinex","SOLUSD",1761110837628,30.8660298,183.97,183.89,19.75311761]
["bitfinex","SOLUSD",1761110837944,0.5,183.97,183.89,5.4380336]
["bitfinex","SOLUSD",1761110838110,22.88,183.95,183.89,5.4380336]
["bitfinex","SOLUSD",1761110838304,22.88,183.95,183.89,19.03311761]
["bitfinex","SOLUSD",1761110838535,75.0,183.98,183.9,0.72]
["bitfinex","SOLUSD",1761110838700,75.0,184.01,183.92,19.03001304]
["bitfinex","SOLUSD",1761110838907,0.5,184.03,183.93,0.72]
["bitfinex","SOLUSD",1761110839216,11.43100442,184.03,183.96,4.17729733]
["bitfinex","SOLUSD",1761110839414,3.93923731,184.02,183.97,0.72]
["bitfinex","SOLUSD",1761110840302,3.54788538,184.05,183.97,0.72]
["bitfinex","SOLUSD",1761110840521,22.88,184.03,183.97,0.72]
["bitfinex","SOLUSD",1761110840734,75.0,184.06,183.98,19.02380693]
["bitfinex","SOLUSD",1761110840903,22.88,184.03,183.98,19.02380693]
["bitfinex","SOLUSD",1761110841522,22.88,184.03,183.98,19.74380693]
["bitfinex","SOLUSD",1761110841833,97.88,184.06,183.99,0.72]
["bitfinex","SOLUSD",1761110842040,75.0,184.09,183.99,1.26350779]
["bitfinex","SOLUSD",1761110842230,0.2,184.1,184.01,4.17729733]
["bitfinex","SOLUSD",1761110842638,0.2,184.1,184.02,0.72]
["bitfinex","SOLUSD",1761110842832,0.2,184.1,184.03,46.18812148]
["bitfinex","SOLUSD",1761110843253,0.2,184.1,184.05,4.17729733]
["bitfinex","SOLUSD",1761110843628,0.2,184.1,184.06,0.72]
["bitfinex","SOLUSD",1761110844156,0.2,184.1,184.06,4.89729733]
["bitfinex","SOLUSD",1761110844326,0.2,184.1,184.06,0.72]
["bitfinex","SOLUSD",1761110844658,0.2,184.13,184.09,4.17729733]
["bitfinex","SOLUSD",1761110844828,0.2,184.13,184.1,4.89729733]
["bitfinex","SOLUSD",1761110845028,0.2,184.13,184.1,0.72]
["bitfinex","SOLUSD",1761110845325,0.2,184.13,184.11,0.72]
["bitfinex","SOLUSD",1761110846057,0.2,184.13,184.11,4.89729733]
["bitfinex","SOLUSD",1761110846234,1e-08,184.13,184.12,4.17729733]
["bitfinex","SOLUSD",1761110846442,1e-08,184.13,184.12,0.72]
["bitfinex","SOLUSD",1761110846834,1e-08,184.13,184.12,6.15124049]
["bitfinex","SOLUSD",1761110848367,1e-08,184.13,184.12,10.32853782]
["bitfinex","SOLUSD",1761110848550,1e-08,184.13,184.12,6.15124049]
["bitfinex","SOLUSD",1761110848857,1e-08,184.13,184.12,21.20501303]
["bitfinex","SOLUSD",1761110849447,1e-08,184.13,184.12,17.0277157]
["bitfinex","SOLUSD",1761110849629,1e-08,184.13,184.12,21.20501303]
["bitfinex","SOLUSD",1761110850850,1e-08,184.13,184.12,17.0277157]
["bitfinex","SOLUSD",1761110851133,1e-08,184.13,184.12,10.32853782]
["bitfinex","SOLUSD",1761110851350,1e-08,184.13,184.12,6.15124049]
["bitfinex","SOLUSD",1761110852563,1e-08,184.13,184.12,10.32853782]
["bitfinex","SOLUSD",1761110853435,1e-08,184.13,184.12,6.15124049]
["bitfinex","SOLUSD",1761110853659,1e-08,184.13,184.12,10.32853782]
["bitfinex","SOLUSD",1761110854653,1e-08,184.13,184.12,6.15124049]
["bitfinex","SOLUSD",1761110855450,1e-08,184.13,184.12,10.32853782]
["bitfinex","SOLUSD",1761110855646,1e-08,184.13,184.12,6.15124049]
["bitfinex","SOLUSD",1761110855842,1e-08,184.13,184.12,10.32853782]
["bitfinex","SOLUSD",1761110858947,1e-08,184.13,184.12,17.0277157]
["bitfinex","SOLUSD",1761110859145,1e-08,184.13,184.12,21.20501303]
["bitfinex","SOLUSD",1761110860745,1e-08,184.13,184.12,23.30001703]
["bitfinex","SOLUSD",1761110861357,1e-08,184.13,184.12,63.90001703]
["bitfinex","SOLUSD",1761110863859,1e-08,184.13,184.12,23.30001703]
["bitfinex","SOLUSD",1761110864163,1e-08,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1761110865866,1e-08,184.13,184.1,19.01112607]
["bitfinex","SOLUSD",1761110867260,1e-08,184.13,184.1,14.23929555]
["bitfinex","SOLUSD",1761110867445,1e-08,184.13,184.1,13.57929555]
["bitfinex","SOLUSD",1761110867858,1e-08,184.13,184.1,14.23929555]
["bitfinex","SOLUSD",1761110868061,1e-08,184.13,184.1,13.57929555]
["bitfinex","SOLUSD",1761110868255,0.67,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1761110868468,3.8822513,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1761110868655,0.67,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1761110868854,4.55230198,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1761110869057,0.67,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1761110869365,1e-08,184.13,184.04,53.11791314]
["bitfinex","SOLUSD",1761110869577,1e-08,184.13,184.06,6.27230133]
["bitfinex","SOLUSD",1761110869578,3.88524489,184.12,184.06,6.27230133]
["bitfinex","SOLUSD",1761110869779,3.88524489,184.11,184.06,6.27230133]
["bitfinex","SOLUSD",1761110869958,1e-08,184.13,184.07,0.66]
["bitfinex","SOLUSD",1761110870159,3.88535346,184.12,184.07,0.66]
["bitfinex","SOLUSD",1761110870767,3.88535346,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761110871066,1e-08,184.13,184.08,19.01347239]
["bitfinex","SOLUSD",1761110871269,3.88761838,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1761110871471,3.88761838,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761110871671,1e-08,184.13,184.08,19.01347239]
["bitfinex","SOLUSD",1761110871845,1e-08,184.13,184.09,0.66]
["bitfinex","SOLUSD",1761110871846,3.88960086,184.12,184.09,0.66]
["bitfinex","SOLUSD",1761110872048,3.88960086,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761110872246,0.67000001,184.13,184.08,19.01347239]
["bitfinex","SOLUSD",1761110872442,3.89203768,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1761110872647,3.89203768,184.11,184.08,13.58105171]
["bitfinex","SOLUSD",1761110872872,0.67000001,184.13,184.08,14.24105171]
["bitfinex","SOLUSD",1761110873047,3.89203313,184.12,184.08,14.24105171]
["bitfinex","SOLUSD",1761110873247,0.67000001,184.13,184.08,14.24105171]
["bitfinex","SOLUSD",1761110873248,3.89203313,184.11,184.08,14.24105171]
["bitfinex","SOLUSD",1761110873449,0.67000001,184.13,184.08,14.24105171]
["bitfinex","SOLUSD",1761110873670,3.89522371,184.12,184.08,14.24105171]
["bitfinex","SOLUSD",1761110873873,3.89522371,184.11,184.08,19.67347239]
["bitfinex","SOLUSD",1761110874061,0.67000001,184.13,184.08,19.67347239]
["bitfinex","SOLUSD",1761110874259,3.89522392,184.12,184.08,19.67347239]
["bitfinex","SOLUSD",1761110874483,1e-08,184.13,184.09,6.93230133]
["bitfinex","SOLUSD",1761110874777,1e-08,184.13,184.1,11.41965826]
["bitfinex","SOLUSD",1761110875086,1e-08,184.13,184.1,18.35195959]
["bitfinex","SOLUSD",1761110875260,1e-08,184.13,184.11,0.66]
["bitfinex","SOLUSD",1761110875657,1e-08,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1761110876275,1e-08,184.13,184.12,6.09124049]
["bitfinex","SOLUSD",1761110877452,1e-08,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1761110877762,1e-08,184.13,184.12,0.66]
["bitfinex","SOLUSD",1761110878560,1e-08,184.13,184.12,58.93190058]
["bitfinex","SOLUSD",1761110879898,1e-08,184.13,184.12,64.36314107]
["bitfinex","SOLUSD",1761110883170,1e-08,184.2,184.19,17.14877654]
["bitfinex","SOLUSD",1761110883366,0.68,184.3,184.19,17.14877654]
["bitfinex","SOLUSD",1761110883567,0.68,184.3,184.2,17.6916647]
["bitfinex","SOLUSD",1761110883568,3.9442287,184.28,184.2,17.6916647]
["bitfinex","SOLUSD",1761110883863,3.9442287,184.27,184.2,17.6916647]
["bitfinex","SOLUSD",1761110884081,3.9442287,184.26,184.2,17.6916647]
["bitfinex","SOLUSD",1761110884271,3.9442287,184.25,184.2,17.6916647]
["bitfinex","SOLUSD",1761110884473,3.9442287,184.24,184.21,25.2723556]
["bitfinex","SOLUSD",1761110884673,4.3705598,184.31,184.22,17.69160576]
["bitfinex","SOLUSD",1761110884877,22.88,184.3,184.23,6.27230133]
["bitfinex","SOLUSD",1761110885684,22.88,184.3,184.24,11.4192455]
["bitfinex","SOLUSD",1761110885871,4.5705598,184.32,184.25,6.27230133]
["bitfinex","SOLUSD",1761110886199,4.5705598,184.32,184.27,6.27230133]
["bitfinex","SOLUSD",1761110886404,0.2,184.32,184.27,6.27230133]
["bitfinex","SOLUSD",1761110886576,3.747715,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761110886778,3.747715,184.3,184.28,18.99283698]
["bitfinex","SOLUSD",1761110887001,0.2,184.32,184.28,18.99283698]
["bitfinex","SOLUSD",1761110887498,0.2,184.32,184.29,0.68]
["bitfinex","SOLUSD",1761110888093,0.2,184.32,184.3,11.4190688]
["bitfinex","SOLUSD",1761110888300,0.2,184.32,184.3,17.69137013]
["bitfinex","SOLUSD",1761110888482,1e-08,184.32,184.31,23.25441812]
["bitfinex","SOLUSD",1761110889308,1e-08,184.32,184.31,16.98211679]
["bitfinex","SOLUSD",1761110889486,1e-08,184.32,184.31,16.30211679]
["bitfinex","SOLUSD",1761110890101,1e-08,184.32,184.31,23.11698227]
["bitfinex","SOLUSD",1761110890278,1e-08,184.32,184.31,23.79698227]
["bitfinex","SOLUSD",1761110890482,1e-08,184.32,184.31,16.30211679]
["bitfinex","SOLUSD",1761110891406,1e-08,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761110892585,1e-08,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761110892997,1e-08,184.32,184.3,6.64852956]
["bitfinex","SOLUSD",1761110893182,1e-08,184.32,184.3,5.96852956]
["bitfinex","SOLUSD",1761110893383,1e-08,184.32,184.3,6.64852956]
["bitfinex","SOLUSD",1761110893583,1e-08,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761110896607,1e-08,184.32,184.31,5.96820573]
["bitfinex","SOLUSD",1761110896906,1e-08,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761110897498,1e-08,184.32,184.31,6.10564158]
["bitfinex","SOLUSD",1761110897699,1e-08,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761110898400,1e-08,184.32,184.31,16.30211679]
["bitfinex","SOLUSD",1761110900113,1e-08,184.32,184.31,17.02211679]
["bitfinex","SOLUSD",1761110900403,1e-08,184.32,184.31,23.83698227]
["bitfinex","SOLUSD",1761110904809,1e-08,184.32,184.31,20.11004639]
["bitfinex","SOLUSD",1761110907416,1e-08,184.32,184.31,17.56468094]
["bitfinex","SOLUSD",1761110907602,1e-08,184.32,184.31,16.30211679]
["bitfinex","SOLUSD",1761110908019,1e-08,184.32,184.31,17.56468094]
["bitfinex","SOLUSD",1761110908416,1e-08,184.32,184.31,16.84468094]
["bitfinex","SOLUSD",1761110908618,1e-08,184.32,184.31,20.11004639]
["bitfinex","SOLUSD",1761110911513,1e-08,184.32,184.31,22.65541184]
["bitfinex","SOLUSD",1761110911713,1e-08,184.32,184.31,24.65541183]
["bitfinex","SOLUSD",1761110912117,0.2,184.44,184.34,22.88]
["bitfinex","SOLUSD",1761110912323,0.9,184.44,184.4,10.87647521]
["bitfinex","SOLUSD",1761110912525,0.9,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761110912724,0.2,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761110913424,0.68,184.43,184.41,18.97944795]
["bitfinex","SOLUSD",1761110914414,0.68,184.43,184.41,13.55674854]
["bitfinex","SOLUSD",1761110918910,0.68,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761110919112,0.68,184.43,184.31,1.99999999]
["bitfinex","SOLUSD",1761110919113,23.56,184.43,184.34,5.42475859]
["bitfinex","SOLUSD",1761110919318,22.88,184.41,184.34,18.98665508]
["bitfinex","SOLUSD",1761110919940,0.68,184.4,184.34,18.98665508]
["bitfinex","SOLUSD",1761110921016,0.68,184.4,184.34,13.56189649]
["bitfinex","SOLUSD",1761110921411,0.68,184.4,184.35,10.87647521]
["bitfinex","SOLUSD",1761110923118,0.68,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761110924024,75.68,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761110924507,0.68,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761110924928,22.88,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761110925134,0.68,184.36,184.29,46.12261437]
["bitfinex","SOLUSD",1761110927035,0.68,184.36,184.29,46.6652374]
["bitfinex","SOLUSD",1761110927740,0.68,184.36,184.3,10.87647521]
["bitfinex","SOLUSD",1761110928932,0.68,184.36,184.31,18.98974553]
["bitfinex","SOLUSD",1761110929841,4.24258716,184.36,184.31,18.98974553]
["bitfinex","SOLUSD",1761110930138,4.24258716,184.36,184.31,13.56410395]
["bitfinex","SOLUSD",1761110930329,0.68,184.35,184.31,13.56410395]
["bitfinex","SOLUSD",1761110931348,4.24258716,184.35,184.31,13.56410395]
["bitfinex","SOLUSD",1761110931640,0.68,184.35,184.31,13.56410395]
["bitfinex","SOLUSD",1761110931828,0.68,184.34,184.31,13.56410395]
["bitfinex","SOLUSD",1761110932230,0.68,184.34,184.29,46.12261437]
["bitfinex","SOLUSD",1761110932440,4.24258716,184.36,184.29,46.81261437]
["bitfinex","SOLUSD",1761110934216,0.68,184.36,184.29,46.81261437]
["bitfinex","SOLUSD",1761110936239,0.68,184.36,184.29,40.69638398]
["bitfinex","SOLUSD",1761110936440,0.68,184.36,184.3,0.69]
["bitfinex","SOLUSD",1761110937044,22.88,184.37,184.3,11.56647521]
["bitfinex","SOLUSD",1761110937424,22.88,184.37,184.31,19.67974553]
["bitfinex","SOLUSD",1761110937621,22.88,184.37,184.32,11.41900993]
["bitfinex","SOLUSD",1761110937923,0.68,184.4,184.32,12.10900993]
["bitfinex","SOLUSD",1761110937924,23.56,184.4,184.32,12.10900993]
["bitfinex","SOLUSD",1761110938121,22.88,184.4,184.34,12.50597279]
["bitfinex","SOLUSD",1761110938349,0.68,184.42,184.34,11.41895106]
["bitfinex","SOLUSD",1761110938645,0.68,184.42,184.34,12.10895106]
["bitfinex","SOLUSD",1761110939228,4.2495955,184.42,184.34,12.10895106]
["bitfinex","SOLUSD",1761110939535,4.2495955,184.42,184.35,18.98562516]
["bitfinex","SOLUSD",1761110939741,4.2495955,184.42,184.36,10.87647521]
["bitfinex","SOLUSD",1761110940322,0.68,184.41,184.35,18.98562516]
["bitfinex","SOLUSD",1761110940741,22.88,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761110941156,4.24916743,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761110941526,0.68,184.38,184.33,13.56260056]
["bitfinex","SOLUSD",1761110943054,4.24916743,184.38,184.33,13.56260056]
["bitfinex","SOLUSD",1761110943248,0.67,184.37,184.33,13.56260056]
["bitfinex","SOLUSD",1761110945051,0.67,184.37,184.27,51.77915714]
["bitfinex","SOLUSD",1761110945232,0.67,184.37,184.29,0.7]
["bitfinex","SOLUSD",1761110945567,0.67,184.37,184.3,10.87647521]
["bitfinex","SOLUSD",1761110945745,0.67,184.37,184.3,11.57647521]
["bitfinex","SOLUSD",1761110946445,0.67,184.37,184.31,18.98974553]
["bitfinex","SOLUSD",1761110946653,0.67,184.37,184.31,81.88974553]
["bitfinex","SOLUSD",1761110948044,0.67,184.37,184.31,82.58974553]
["bitfinex","SOLUSD",1761110948342,3.56916743,184.39,184.33,10.87647521]
["bitfinex","SOLUSD",1761110948652,3.56916743,184.4,184.33,12.50597279]
["bitfinex","SOLUSD",1761110948958,0.67,184.41,184.34,0.7]
["bitfinex","SOLUSD",1761110949176,4.23916743,184.41,184.34,0.7]
["bitfinex","SOLUSD",1761110949667,3.56916743,184.4,184.34,0.7]
["bitfinex","SOLUSD",1761110949849,4.23916743,184.41,184.34,0.7]
["bitfinex","SOLUSD",1761110950252,3.56916743,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761110950438,4.23916743,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761110950763,0.67,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761110950964,4.23916743,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761110951150,0.67,184.4,184.35,19.68562516]
["bitfinex","SOLUSD",1761110951349,4.23916743,184.4,184.35,19.68562516]
["bitfinex","SOLUSD",1761110951565,0.67,184.4,184.35,19.68562516]
["bitfinex","SOLUSD",1761110951860,3.56916743,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761110952042,3.56916743,184.41,184.36,0.7]
["bitfinex","SOLUSD",1761110954158,4.23916743,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761110954381,4.23916743,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761110954551,3.56916743,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761110954753,22.88,184.42,184.37,18.98356565]
["bitfinex","SOLUSD",1761110954935,23.55,184.42,184.37,18.98356565]
["bitfinex","SOLUSD",1761110955134,23.55,184.42,184.37,19.68356565]
["bitfinex","SOLUSD",1761110955565,22.88,184.42,184.38,0.7]
["bitfinex","SOLUSD",1761110955737,0.87,184.44,184.38,0.7]
["bitfinex","SOLUSD",1761110955940,0.67,184.43,184.38,0.7]
["bitfinex","SOLUSD",1761110956139,3.77083198,184.44,184.38,0.7]
["bitfinex","SOLUSD",1761110956140,3.77083198,184.44,184.39,0.54232875]
["bitfinex","SOLUSD",1761110956334,0.2,184.44,184.39,0.54232875]
["bitfinex","SOLUSD",1761110956757,0.87,184.44,184.39,0.7]
["bitfinex","SOLUSD",1761110956942,0.2,184.44,184.39,0.7]
["bitfinex","SOLUSD",1761110957143,0.2,184.44,184.39,63.6]
["bitfinex","SOLUSD",1761110957539,0.2,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761110957745,0.2,184.44,184.42,0.54224053]
["bitfinex","SOLUSD",1761110957952,0.2,184.44,184.42,1.24224053]
["bitfinex","SOLUSD",1761110958158,0.2,184.44,184.43,0.7]
["bitfinex","SOLUSD",1761110958353,0.2,184.44,184.43,63.6]
["bitfinex","SOLUSD",1761110959361,0.2,184.44,184.43,62.9]
["bitfinex","SOLUSD",1761110959568,0.87,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761110959968,0.2,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761110960645,0.2,184.44,184.41,19.68944795]
["bitfinex","SOLUSD",1761110961263,0.2,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761110961791,0.2,184.44,184.41,19.68944795]
["bitfinex","SOLUSD",1761110963789,0.2,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761110964089,0.2,184.44,184.41,19.68944795]
["bitfinex","SOLUSD",1761110964864,0.2,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761110965088,0.2,184.44,184.42,0.71]
["bitfinex","SOLUSD",1761110965580,0.2,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761110967280,0.2,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761110967488,0.2,184.44,184.41,19.68944795]
["bitfinex","SOLUSD",1761110967690,0.2,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761110967982,0.2,184.44,184.42,0.71]
["bitfinex","SOLUSD",1761110968593,0.2,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761110969064,0.2,184.44,184.43,69.03211137]
["bitfinex","SOLUSD",1761110969678,0.2,184.44,184.43,68.32211137]
["bitfinex","SOLUSD",1761110971161,0.2,184.44,184.43,69.03211137]
["bitfinex","SOLUSD",1761110971586,0.2,184.44,184.43,68.32211137]
["bitfinex","SOLUSD",1761110972983,0.2,184.44,184.43,69.03211137]
["bitfinex","SOLUSD",1761110976573,0.2,184.44,184.43,68.32211137]
["bitfinex","SOLUSD",1761110976869,0.86,184.44,184.42,5.42237088]
["bitfinex","SOLUSD",1761110977191,22.88,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761110977368,23.54,184.43,184.38,13.55837175]
["bitfinex","SOLUSD",1761110977568,0.66,184.42,184.38,13.55837175]
["bitfinex","SOLUSD",1761110977877,23.54,184.42,184.37,5.4238759]
["bitfinex","SOLUSD",1761110978187,23.54,184.42,184.37,18.98356565]
["bitfinex","SOLUSD",1761110978375,0.66,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761110979285,0.66,184.41,184.37,13.55968975]
["bitfinex","SOLUSD",1761110979588,22.88,184.43,184.38,0.66]
["bitfinex","SOLUSD",1761110979783,23.54,184.43,184.38,0.66]
["bitfinex","SOLUSD",1761110981092,0.2,184.44,184.38,0.66]
["bitfinex","SOLUSD",1761110981389,0.86,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1761110981882,0.66,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761110982464,0.2,184.44,184.39,19.64150658]
["bitfinex","SOLUSD",1761110982666,0.2,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1761110982865,0.86,184.44,184.39,19.64150658]
["bitfinex","SOLUSD",1761110983089,0.86,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1761110983387,0.66,184.43,184.39,13.55821899]
["bitfinex","SOLUSD",1761110984568,0.66,184.43,184.39,0.66]
["bitfinex","SOLUSD",1761110984995,0.2,184.44,184.39,0.66]
["bitfinex","SOLUSD",1761110985296,0.2,184.44,184.37,57.63942036]
["bitfinex","SOLUSD",1761110985297,0.66,184.43,184.37,57.63942036]
["bitfinex","SOLUSD",1761110985488,0.66,184.43,184.38,0.66]
["bitfinex","SOLUSD",1761110986905,0.2,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1761110987281,0.2,184.44,184.4,0.66]
["bitfinex","SOLUSD",1761110987997,0.86,184.44,184.39,13.55821899]
["bitfinex","SOLUSD",1761110988303,0.86,184.44,184.4,0.66]
["bitfinex","SOLUSD",1761110988796,0.2,184.44,184.4,0.66]
["bitfinex","SOLUSD",1761110989004,0.2,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761110989799,0.86,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761110990100,22.88,184.43,184.38,13.55847638]
["bitfinex","SOLUSD",1761110990277,23.54,184.43,184.36,29.86107056]
["bitfinex","SOLUSD",1761110990483,0.66,184.42,184.36,92.76107056]
["bitfinex","SOLUSD",1761110990793,0.66,184.42,184.36,93.42107056]
["bitfinex","SOLUSD",1761110991181,0.66,184.42,184.36,92.76107056]
["bitfinex","SOLUSD",1761110991390,22.88,184.41,184.36,81.88459535]
["bitfinex","SOLUSD",1761110991911,23.54,184.41,184.37,0.66]
["bitfinex","SOLUSD",1761110992985,23.54,184.41,184.36,81.88459535]
["bitfinex","SOLUSD",1761110993181,23.54,184.41,184.36,19.64459535]
["bitfinex","SOLUSD",1761110993386,0.66,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761110993698,23.54,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761110994093,0.66,184.39,184.36,18.98459535]
["bitfinex","SOLUSD",1761110994907,0.66,184.39,184.34,0.66]
["bitfinex","SOLUSD",1761110995091,22.88,184.4,184.34,0.66]
["bitfinex","SOLUSD",1761110995291,22.88,184.41,184.34,0.66]
["bitfinex","SOLUSD",1761110995494,3.97139199,184.4,184.34,0.66]
["bitfinex","SOLUSD",1761110995708,23.54,184.41,184.34,0.66]
["bitfinex","SOLUSD",1761110996014,3.9713618,184.4,184.34,0.66]
["bitfinex","SOLUSD",1761110996196,3.97175249,184.39,184.34,0.66]
["bitfinex","SOLUSD",1761110996502,4.23437728,184.4,184.34,0.66]
["bitfinex","SOLUSD",1761110996696,3.97162102,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761110996902,4.23437728,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761110997097,3.97174003,184.39,184.35,19.64562516]
["bitfinex","SOLUSD",1761110997286,4.23437728,184.4,184.35,19.64562516]
["bitfinex","SOLUSD",1761110997480,3.97205223,184.39,184.35,19.64562516]
["bitfinex","SOLUSD",1761110999909,3.97272419,184.39,184.35,0.66]
["bitfinex","SOLUSD",1761111000213,3.97272419,184.38,184.35,0.66]
["bitfinex","SOLUSD",1761111000410,0.66,184.39,184.35,62.9]
["bitfinex","SOLUSD",1761111000711,4.63313634,184.38,184.35,62.9]
["bitfinex","SOLUSD",1761111000916,0.66,184.38,184.33,81.88768512]
["bitfinex","SOLUSD",1761111001212,31.08727346,184.37,184.33,68.32505289]
["bitfinex","SOLUSD",1761111001414,7.54727346,184.36,184.33,68.32505289]
["bitfinex","SOLUSD",1761111001612,3.97216441,184.35,184.33,68.32505289]
["bitfinex","SOLUSD",1761111001818,23.54,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761111002115,3.97051146,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761111002317,23.54,184.37,184.32,18.98871527]
["bitfinex","SOLUSD",1761111002532,3.9688273,184.36,184.32,19.64871527]
["bitfinex","SOLUSD",1761111002701,3.96862755,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761111002896,3.96862755,184.34,184.32,18.98871527]
["bitfinex","SOLUSD",1761111003102,4.2316191,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761111003305,3.96873778,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761111003611,3.96873778,184.34,184.32,19.64871527]
["bitfinex","SOLUSD",1761111003792,4.2316191,184.36,184.32,19.64871527]
["bitfinex","SOLUSD",1761111003985,3.9671004,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761111004206,3.9671004,184.34,184.3,0.66]
["bitfinex","SOLUSD",1761111004397,4.2316191,184.36,184.3,0.66]
["bitfinex","SOLUSD",1761111004707,3.96570505,184.35,184.3,0.66]
["bitfinex","SOLUSD",1761111004901,22.88,184.37,184.31,10.87647521]
["bitfinex","SOLUSD",1761111005099,22.88,184.37,184.32,0.66]
["bitfinex","SOLUSD",1761111005616,22.88,184.37,184.29,27.79086123]
["bitfinex","SOLUSD",1761111005617,8.63006629,184.36,184.29,27.79086123]
["bitfinex","SOLUSD",1761111005790,3.96501804,184.35,184.29,27.13086123]
["bitfinex","SOLUSD",1761111005991,22.88,184.34,184.3,0.66]
["bitfinex","SOLUSD",1761111006219,22.88,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761111006425,23.58,184.37,184.31,18.98974553]
["bitfinex","SOLUSD",1761111006700,11.49473333,184.36,184.31,19.64974553]
["bitfinex","SOLUSD",1761111007014,7.92695955,184.35,184.31,18.98974553]
["bitfinex","SOLUSD",1761111007222,3.96370566,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761111007408,3.96370566,184.33,184.31,18.98974553]
["bitfinex","SOLUSD",1761111007930,3.96370566,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761111008119,3.96370566,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761111008317,3.56732491,184.35,184.3,5.42593597]
["bitfinex","SOLUSD",1761111008318,3.56732491,184.35,184.3,18.9907759]
["bitfinex","SOLUSD",1761111008619,3.96029409,184.34,184.3,19.6507759]
["bitfinex","SOLUSD",1761111009012,4.66029409,184.34,184.3,19.6507759]
["bitfinex","SOLUSD",1761111009235,3.96029409,184.33,184.3,19.6507759]
["bitfinex","SOLUSD",1761111009437,0.7,184.34,184.3,19.6507759]
["bitfinex","SOLUSD",1761111009614,27.53893446,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761111009816,17.02075728,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761111010022,0.7,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761111010238,0.7,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1761111010529,0.7,184.32,184.28,6.08652485]
["bitfinex","SOLUSD",1761111011233,16.32075728,184.33,184.28,19.65283698]
["bitfinex","SOLUSD",1761111011422,17.02075728,184.33,184.28,19.65283698]
["bitfinex","SOLUSD",1761111011925,17.02075728,184.33,184.28,82.55283698]
["bitfinex","SOLUSD",1761111011926,23.58,184.32,184.28,82.55283698]
["bitfinex","SOLUSD",1761111012123,0.7,184.32,184.28,81.89283698]
["bitfinex","SOLUSD",1761111012535,0.7,184.32,184.28,82.55283698]
["bitfinex","SOLUSD",1761111013036,39.20075728,184.33,184.29,0.66]
["bitfinex","SOLUSD",1761111013727,5.10866002,184.42,184.32,10.87647521]
["bitfinex","SOLUSD",1761111013935,16.31631903,184.39,184.34,10.87647521]
["bitfinex","SOLUSD",1761111014242,16.31631903,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761111014423,16.31631903,184.39,184.35,19.64562516]
["bitfinex","SOLUSD",1761111014622,22.88,184.4,184.36,0.66]
["bitfinex","SOLUSD",1761111015448,22.88,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761111015633,0.7,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761111015841,22.88,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761111016028,22.88,184.36,184.28,3.08767982]
["bitfinex","SOLUSD",1761111016029,22.88,184.36,184.33,5.42480509]
["bitfinex","SOLUSD",1761111016820,22.88,184.36,184.33,6.08480509]
["bitfinex","SOLUSD",1761111017040,97.88,184.39,184.34,0.66]
["bitfinex","SOLUSD",1761111017340,3.95886391,184.38,184.34,0.66]
["bitfinex","SOLUSD",1761111017558,39.19720649,184.39,184.34,0.66]
["bitfinex","SOLUSD",1761111017732,39.89720649,184.39,184.34,0.66]
["bitfinex","SOLUSD",1761111017933,22.88,184.39,184.34,0.66]
["bitfinex","SOLUSD",1761111018246,22.88,184.35,184.33,5.42480509]
["bitfinex","SOLUSD",1761111018551,22.88,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761111018845,22.88,184.34,184.31,6.08564158]
["bitfinex","SOLUSD",1761111019538,22.88,184.34,184.31,68.32564158]
["bitfinex","SOLUSD",1761111019539,23.58,184.34,184.31,68.32564158]
["bitfinex","SOLUSD",1761111019736,22.88,184.34,184.31,68.32564158]
["bitfinex","SOLUSD",1761111020238,22.88,184.34,184.32,0.72]
["bitfinex","SOLUSD",1761111020954,0.67,184.4,184.32,0.72]
["bitfinex","SOLUSD",1761111021151,22.88,184.37,184.32,0.72]
["bitfinex","SOLUSD",1761111021352,22.88,184.37,184.33,10.87647521]
["bitfinex","SOLUSD",1761111021556,22.88,184.37,184.34,0.72]
["bitfinex","SOLUSD",1761111021857,22.88,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761111022065,22.88,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761111022249,7.530234,184.39,184.35,6.14446433]
["bitfinex","SOLUSD",1761111022564,3.96336422,184.38,184.36,0.72]
["bitfinex","SOLUSD",1761111023064,3.96336422,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761111023442,3.96336422,184.38,184.35,19.70562516]
["bitfinex","SOLUSD",1761111023843,3.56686978,184.39,184.35,19.70562516]
["bitfinex","SOLUSD",1761111024045,3.96362362,184.38,184.35,19.70562516]
["bitfinex","SOLUSD",1761111024249,4.23686978,184.4,184.35,19.70562516]
["bitfinex","SOLUSD",1761111024547,3.96362298,184.39,184.35,19.70562516]
["bitfinex","SOLUSD",1761111024869,3.96362298,184.38,184.35,19.70562516]
["bitfinex","SOLUSD",1761111025176,22.88,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761111025473,7.53055053,184.37,184.35,6.14446433]
["bitfinex","SOLUSD",1761111025646,3.96353974,184.36,184.35,6.14446433]
["bitfinex","SOLUSD",1761111027169,3.96353974,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761111027540,4.63353974,184.36,184.29,14.28495651]
["bitfinex","SOLUSD",1761111027746,22.88,184.34,184.29,14.28495651]
["bitfinex","SOLUSD",1761111028049,22.88,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1761111028050,22.88,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761111028252,22.88,184.33,184.3,6.14593597]
["bitfinex","SOLUSD",1761111028460,22.88,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761111028769,22.88,184.33,184.3,6.14593597]
["bitfinex","SOLUSD",1761111029364,16.31986944,184.36,184.31,0.72]
["bitfinex","SOLUSD",1761111029555,3.96473455,184.35,184.31,0.72]
["bitfinex","SOLUSD",1761111030273,4.63473455,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761111030451,3.96473455,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761111031374,3.56862426,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761111031568,16.99075728,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761111031952,4.63528201,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761111032152,22.88,184.31,184.27,5.42680876]
["bitfinex","SOLUSD",1761111032355,7.53293381,184.3,184.27,5.42680876]
["bitfinex","SOLUSD",1761111032658,3.96502303,184.29,184.27,5.42680876]
["bitfinex","SOLUSD",1761111033260,3.96502303,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761111033467,16.99430961,184.3,184.25,5.42740841]
["bitfinex","SOLUSD",1761111033676,7.53189252,184.29,184.25,6.09740841]
["bitfinex","SOLUSD",1761111033968,16.99430961,184.3,184.25,6.09740841]
["bitfinex","SOLUSD",1761111034167,7.53189221,184.29,184.25,6.09740841]
["bitfinex","SOLUSD",1761111034344,16.99430961,184.3,184.25,6.09740841]
["bitfinex","SOLUSD",1761111034543,7.53183701,184.29,184.26,0.67]
["bitfinex","SOLUSD",1761111034764,16.99430961,184.3,184.26,0.67]
["bitfinex","SOLUSD",1761111034957,7.53138994,184.29,184.26,0.67]
["bitfinex","SOLUSD",1761111035159,16.32430961,184.3,184.26,0.67]
["bitfinex","SOLUSD",1761111035365,3.56778098,184.29,184.26,0.67]
["bitfinex","SOLUSD",1761111035653,16.99430961,184.3,184.24,19.66696048]
["bitfinex","SOLUSD",1761111035851,3.56777895,184.29,184.24,19.66696048]
["bitfinex","SOLUSD",1761111036077,16.99430961,184.3,184.24,19.66696048]
["bitfinex","SOLUSD",1761111036078,16.32430961,184.3,184.25,0.67]
["bitfinex","SOLUSD",1761111036251,3.56756857,184.29,184.25,0.67]
["bitfinex","SOLUSD",1761111036452,16.32430961,184.3,184.25,0.67]
["bitfinex","SOLUSD",1761111036782,3.56734749,184.29,184.25,0.67]
["bitfinex","SOLUSD",1761111037078,3.56744114,184.29,184.25,0.67]
["bitfinex","SOLUSD",1761111037280,3.56744114,184.29,184.25,14.09150255]
["bitfinex","SOLUSD",1761111037583,22.88,184.31,184.26,18.99489851]
["bitfinex","SOLUSD",1761111037762,7.53130644,184.3,184.26,19.66489851]
["bitfinex","SOLUSD",1761111037963,3.56746551,184.3,184.27,0.67]
["bitfinex","SOLUSD",1761111038973,22.88,184.32,184.27,0.67]
["bitfinex","SOLUSD",1761111039480,4.45933189,184.37,184.27,3.21502734]
["bitfinex","SOLUSD",1761111039655,24.43362813,184.41,184.33,10.87647521]
["bitfinex","SOLUSD",1761111039656,4.45933189,184.41,184.33,10.87647521]
["bitfinex","SOLUSD",1761111039854,7.53651165,184.4,184.34,2.54502734]
["bitfinex","SOLUSD",1761111040061,3.56986476,184.39,184.34,3.75750319]
["bitfinex","SOLUSD",1761111040282,3.57041888,184.41,184.37,2.54502734]
["bitfinex","SOLUSD",1761111040472,3.57130004,184.43,184.38,3.08738551]
["bitfinex","SOLUSD",1761111040656,3.57130004,184.42,184.39,0.67]
["bitfinex","SOLUSD",1761111040853,3.57082338,184.41,184.39,0.67]
["bitfinex","SOLUSD",1761111041167,3.57077552,184.4,184.39,0.67]
["bitfinex","SOLUSD",1761111041366,3.57077552,184.4,184.37,0.67]
["bitfinex","SOLUSD",1761111041562,5.32933189,184.44,184.37,0.67]
["bitfinex","SOLUSD",1761111041761,12.05200398,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1761111041965,11.38202285,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761111042166,7.53766796,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761111042362,3.57063752,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761111042571,3.57063752,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761111042969,4.24063752,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761111043279,8.2072305,184.39,184.34,13.5613439]
["bitfinex","SOLUSD",1761111043489,3.57063752,184.38,184.35,13.56116083]
["bitfinex","SOLUSD",1761111043665,3.57063752,184.37,184.35,18.98562516]
["bitfinex","SOLUSD",1761111043860,0.67,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761111044062,3.57040345,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761111044286,3.57040345,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761111044588,3.57040345,184.37,184.35,18.98562516]
["bitfinex","SOLUSD",1761111044791,0.67,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761111044964,3.57077087,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761111045165,3.57077087,184.38,184.35,19.65562516]
["bitfinex","SOLUSD",1761111045380,3.57077087,184.37,184.35,19.65562516]
["bitfinex","SOLUSD",1761111045590,0.67,184.4,184.35,19.65562516]
["bitfinex","SOLUSD",1761111045773,3.57076988,184.39,184.33,0.67]
["bitfinex","SOLUSD",1761111045972,3.57076988,184.38,184.33,0.67]
["bitfinex","SOLUSD",1761111046176,3.57076988,184.37,184.33,0.67]
["bitfinex","SOLUSD",1761111046367,3.57047672,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761111046572,3.57047672,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761111046757,3.57047672,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761111047070,16.31898169,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761111047269,3.57017373,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761111047480,22.88,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761111047686,26.45017373,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761111047874,26.45017373,184.33,184.29,18.99116094]
["bitfinex","SOLUSD",1761111048185,22.88,184.33,184.29,18.99116094]
["bitfinex","SOLUSD",1761111048367,22.88,184.33,184.29,19.66116094]
["bitfinex","SOLUSD",1761111048970,22.88,184.33,184.3,0.67]
["bitfinex","SOLUSD",1761111049183,0.67,184.36,184.3,0.67]
["bitfinex","SOLUSD",1761111049364,3.57013198,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761111049693,22.88,184.38,184.3,11.54647521]
["bitfinex","SOLUSD",1761111049868,0.67,184.41,184.34,18.98665508]
["bitfinex","SOLUSD",1761111050065,7.53842647,184.4,184.35,0.67]
["bitfinex","SOLUSD",1761111050289,7.53842647,184.39,184.35,0.67]
["bitfinex","SOLUSD",1761111050490,3.57097235,184.38,184.35,0.67]
["bitfinex","SOLUSD",1761111050687,5.12933189,184.43,184.35,0.67]
["bitfinex","SOLUSD",1761111050877,11.38351381,184.42,184.35,0.67]
["bitfinex","SOLUSD",1761111051079,11.38351381,184.41,184.36,18.98459535]
["bitfinex","SOLUSD",1761111051392,7.53829386,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761111051686,3.57090723,184.39,184.37,0.67]
["bitfinex","SOLUSD",1761111051910,3.57071515,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761111052075,7.53781035,184.41,184.37,0.67]
["bitfinex","SOLUSD",1761111052275,3.57067288,184.4,184.37,0.67]
["bitfinex","SOLUSD",1761111052503,3.57067288,184.39,184.37,0.67]
["bitfinex","SOLUSD",1761111053099,3.57067288,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761111053278,3.57067288,184.42,184.38,81.88253606]
["bitfinex","SOLUSD",1761111053476,7.53685573,184.41,184.38,81.88253606]
["bitfinex","SOLUSD",1761111053691,3.57067288,184.4,184.38,82.55253606]
["bitfinex","SOLUSD",1761111053987,23.55,184.43,184.38,82.55253606]
["bitfinex","SOLUSD",1761111054167,7.53599716,184.42,184.38,82.55253606]
["bitfinex","SOLUSD",1761111054369,7.53599716,184.41,184.38,82.55253606]
["bitfinex","SOLUSD",1761111054569,3.56981278,184.4,184.38,82.55253606]
["bitfinex","SOLUSD",1761111054771,23.55,184.43,184.38,82.55253606]
["bitfinex","SOLUSD",1761111054977,7.53531394,184.42,184.38,81.88253606]
["bitfinex","SOLUSD",1761111055185,7.53531394,184.41,184.38,81.88253606]
["bitfinex","SOLUSD",1761111055383,3.56948295,184.4,184.38,81.88253606]
["bitfinex","SOLUSD",1761111055592,3.56948295,184.39,184.38,81.88253606]
["bitfinex","SOLUSD",1761111055793,3.56948295,184.42,184.38,81.88253606]
["bitfinex","SOLUSD",1761111055982,7.53504155,184.41,184.38,81.88253606]
["bitfinex","SOLUSD",1761111056177,3.56948295,184.4,184.38,81.88253606]
["bitfinex","SOLUSD",1761111056378,3.56948295,184.39,184.38,82.55253606]
["bitfinex","SOLUSD",1761111056686,4.23948295,184.42,184.38,81.88253606]
["bitfinex","SOLUSD",1761111056888,7.53523217,184.41,184.38,81.88253606]
["bitfinex","SOLUSD",1761111057195,3.56948295,184.4,184.38,81.88253606]
["bitfinex","SOLUSD",1761111057399,3.56948295,184.39,184.38,81.88253606]
["bitfinex","SOLUSD",1761111057583,3.56948295,184.4,184.38,81.88253606]
["bitfinex","SOLUSD",1761111057786,3.56948295,184.39,184.38,81.88253606]
["bitfinex","SOLUSD",1761111058096,3.56948295,184.4,184.38,81.88253606]
["bitfinex","SOLUSD",1761111058401,3.56948295,184.39,184.38,81.88253606]
["bitfinex","SOLUSD",1761111058601,3.56948295,184.4,184.38,81.88253606]
["bitfinex","SOLUSD",1761111058893,3.56948295,184.39,184.38,81.88253606]
["bitfinex","SOLUSD",1761111059098,3.56948295,184.4,184.38,81.88253606]
["bitfinex","SOLUSD",1761111059302,3.56948295,184.39,184.38,81.88253606]
["bitfinex","SOLUSD",1761111059500,3.56948295,184.4,184.38,81.88253606]
["bitfinex","SOLUSD",1761111059804,3.56948295,184.39,184.38,81.88253606]
["bitfinex","SOLUSD",1761111059998,3.56948295,184.4,184.39,0.67]
["bitfinex","SOLUSD",1761111060192,3.56948295,184.4,184.38,81.88253606]
["bitfinex","SOLUSD",1761111060508,26.44911779,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761111061902,26.44911779,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761111062099,3.56911779,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761111062299,22.88,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761111062491,3.56856068,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761111062689,3.56818292,184.37,184.35,68.32444246]
["bitfinex","SOLUSD",1761111062890,30.41183619,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1761111063092,22.88,184.32,184.3,5.42589501]
["bitfinex","SOLUSD",1761111063295,22.88,184.32,184.28,5.42629651]
["bitfinex","SOLUSD",1761111063607,22.88,184.32,184.27,5.42677996]
["bitfinex","SOLUSD",1761111063608,8.22720751,184.31,184.27,5.42677996]
["bitfinex","SOLUSD",1761111063914,22.88,184.32,184.26,13.56709203]
["bitfinex","SOLUSD",1761111063915,4.26492668,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1761111064075,3.56492668,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761111064279,4.26492668,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1761111064588,3.56492668,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1761111064807,0.7,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1761111065121,3.56464821,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761111066126,3.56464821,184.29,184.12,0.2]
["bitfinex","SOLUSD",1761111066127,75.0,184.2,184.12,0.2]
["bitfinex","SOLUSD",1761111066438,22.88,184.13,184.12,0.2]
["bitfinex","SOLUSD",1761111066618,22.88,184.12,184.09,0.2]
["bitfinex","SOLUSD",1761111067231,22.88,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761111068824,22.88,184.1,184.09,6.33212559]
["bitfinex","SOLUSD",1761111069141,75.7,184.2,184.1,10.87647521]
["bitfinex","SOLUSD",1761111069320,3.54623234,184.19,184.1,11.57647521]
["bitfinex","SOLUSD",1761111069520,3.54623234,184.19,184.11,0.7]
["bitfinex","SOLUSD",1761111069728,22.88,184.17,184.11,0.7]
["bitfinex","SOLUSD",1761111069922,75.0,184.2,184.12,5.43124049]
["bitfinex","SOLUSD",1761111070127,75.7,184.18,184.12,5.43124049]
["bitfinex","SOLUSD",1761111070341,22.88,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761111070553,3.54386577,184.14,184.11,5.43148454]
["bitfinex","SOLUSD",1761111070848,3.54386577,184.13,184.11,6.13148454]
["bitfinex","SOLUSD",1761111071010,27.33598503,184.17,184.12,0.7]
["bitfinex","SOLUSD",1761111071208,7.47819348,184.16,184.12,0.7]
["bitfinex","SOLUSD",1761111071418,3.54216376,184.15,184.12,0.7]
["bitfinex","SOLUSD",1761111071621,4.45598503,184.21,184.13,15.03902519]
["bitfinex","SOLUSD",1761111071836,22.88,184.18,184.13,15.03902519]
["bitfinex","SOLUSD",1761111072111,22.88,184.18,184.14,19.70727706]
["bitfinex","SOLUSD",1761111072313,3.9322345,184.17,184.14,19.70727706]
["bitfinex","SOLUSD",1761111072611,79.45598503,184.26,184.17,10.87647521]
["bitfinex","SOLUSD",1761111072831,4.45598503,184.29,184.21,4.16254998]
["bitfinex","SOLUSD",1761111073031,75.0,184.3,184.22,15.03902519]
["bitfinex","SOLUSD",1761111073219,4.45598503,184.32,184.24,15.03902519]
["bitfinex","SOLUSD",1761111073421,4.45598503,184.32,184.23,0.7]
["bitfinex","SOLUSD",1761111073622,4.45598503,184.32,184.17,0.54297659]
["bitfinex","SOLUSD",1761111073623,4.45598503,184.29,184.18,4.16254998]
["bitfinex","SOLUSD",1761111073824,4.45598503,184.29,184.21,0.7]
["bitfinex","SOLUSD",1761111073825,22.88,184.26,184.21,0.7]
["bitfinex","SOLUSD",1761111074037,22.88,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761111074237,5.15598503,184.28,184.22,5.42829225]
["bitfinex","SOLUSD",1761111074454,4.45598503,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761111074637,4.45598503,184.27,184.2,0.7]
["bitfinex","SOLUSD",1761111074638,22.88,184.24,184.2,5.42868912]
["bitfinex","SOLUSD",1761111075751,22.88,184.24,184.2,6.12868912]
["bitfinex","SOLUSD",1761111076455,22.88,184.24,184.21,0.7]
["bitfinex","SOLUSD",1761111076664,22.88,184.26,184.21,0.7]
["bitfinex","SOLUSD",1761111077152,22.88,184.26,184.2,19.00089324]
["bitfinex","SOLUSD",1761111077372,28.03598503,184.26,184.2,5.42868912]
["bitfinex","SOLUSD",1761111077736,22.88,184.24,184.2,5.42868912]
["bitfinex","SOLUSD",1761111078162,22.88,184.24,184.21,0.7]
["bitfinex","SOLUSD",1761111079941,6.12654176,184.28,184.21,0.7]
["bitfinex","SOLUSD",1761111079942,4.45598503,184.28,184.21,0.7]
["bitfinex","SOLUSD",1761111080156,4.45598503,184.31,184.23,10.87647521]
["bitfinex","SOLUSD",1761111080560,22.88,184.29,184.24,0.7]
["bitfinex","SOLUSD",1761111080765,4.45598503,184.31,184.24,0.7]
["bitfinex","SOLUSD",1761111080967,75.0,184.32,184.24,1.24277029]
["bitfinex","SOLUSD",1761111081166,4.45598503,184.35,184.27,4.16254998]
["bitfinex","SOLUSD",1761111081463,4.45598503,184.35,184.27,10.87647521]
["bitfinex","SOLUSD",1761111081667,4.45598503,184.34,184.27,11.57647521]
["bitfinex","SOLUSD",1761111081864,4.45598503,184.34,184.27,10.87647521]
["bitfinex","SOLUSD",1761111082049,4.45598503,184.34,184.29,18.99180638]
["bitfinex","SOLUSD",1761111082457,4.45598503,184.33,184.29,19.69180638]
["bitfinex","SOLUSD",1761111082644,27.33598503,184.33,184.29,19.69180638]
["bitfinex","SOLUSD",1761111082844,28.01598503,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1761111083045,4.45598503,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761111083265,4.45598503,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761111083568,3.54004873,184.31,184.3,0.7]
["bitfinex","SOLUSD",1761111083970,3.54004873,184.31,184.29,6.12623039]
["bitfinex","SOLUSD",1761111084271,3.54004873,184.3,184.29,6.12623039]
["bitfinex","SOLUSD",1761111084472,30.35347884,184.3,184.23,11.41927497]
["bitfinex","SOLUSD",1761111084655,4.45598503,184.27,184.21,5.42858693]
["bitfinex","SOLUSD",1761111084854,7.47231233,184.26,184.21,5.42858693]
["bitfinex","SOLUSD",1761111085064,7.47231233,184.25,184.21,18.99959186]
["bitfinex","SOLUSD",1761111085247,3.54004873,184.24,184.21,19.69959186]
["bitfinex","SOLUSD",1761111085565,3.54004873,184.24,184.19,5.42917639]
["bitfinex","SOLUSD",1761111085566,3.54004873,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761111085769,7.47217895,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761111085977,3.54004873,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761111086184,3.54004873,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761111086346,3.54004873,184.19,184.17,0.7]
["bitfinex","SOLUSD",1761111086662,3.54004873,184.18,184.17,0.7]
["bitfinex","SOLUSD",1761111086862,7.47157295,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761111087174,3.54004873,184.17,184.13,0.7]
["bitfinex","SOLUSD",1761111087380,3.54004873,184.16,184.13,6.13093573]
["bitfinex","SOLUSD",1761111087564,22.88,184.17,184.13,6.13093573]
["bitfinex","SOLUSD",1761111087565,3.54004873,184.15,184.13,6.13093573]
["bitfinex","SOLUSD",1761111087866,22.88,184.19,184.13,30.4278693]
["bitfinex","SOLUSD",1761111088070,3.53793351,184.18,184.14,10.87647521]
["bitfinex","SOLUSD",1761111088249,3.53793351,184.17,184.15,19.0062449]
["bitfinex","SOLUSD",1761111088453,27.33598503,184.21,184.15,19.7062449]
["bitfinex","SOLUSD",1761111088652,7.46782903,184.2,184.16,0.7]
["bitfinex","SOLUSD",1761111088847,7.46782903,184.19,184.16,0.7]
["bitfinex","SOLUSD",1761111089069,3.5372369,184.18,184.16,0.7]
["bitfinex","SOLUSD",1761111089279,3.5372369,184.17,184.16,0.7]
["bitfinex","SOLUSD",1761111089964,22.88,184.21,184.16,0.7]
["bitfinex","SOLUSD",1761111090170,22.88,184.23,184.18,19.00314908]
["bitfinex","SOLUSD",1761111090360,22.88,184.23,184.19,0.7]
["bitfinex","SOLUSD",1761111090557,22.88,184.24,184.19,0.7]
["bitfinex","SOLUSD",1761111090763,3.93140691,184.23,184.19,0.7]
["bitfinex","SOLUSD",1761111090966,84.06739194,184.23,184.16,5.43006081]
["bitfinex","SOLUSD",1761111091166,3.93140691,184.22,184.16,6.13006081]
["bitfinex","SOLUSD",1761111091360,8.38739194,184.22,184.17,0.7]
["bitfinex","SOLUSD",1761111091581,27.33598503,184.23,184.17,0.7]
["bitfinex","SOLUSD",1761111091755,22.88,184.23,184.17,0.7]
["bitfinex","SOLUSD",1761111092059,3.93130114,184.22,184.17,0.7]
["bitfinex","SOLUSD",1761111092264,27.33598503,184.23,184.18,5.42947116]
["bitfinex","SOLUSD",1761111092464,3.93125497,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1761111092692,3.93125497,184.22,184.18,6.12947116]
["bitfinex","SOLUSD",1761111093156,3.93125497,184.22,184.18,19.70314908]
["bitfinex","SOLUSD",1761111095356,3.93263795,184.21,184.18,19.70314908]
["bitfinex","SOLUSD",1761111095677,75.0,184.25,184.2,4.16254998]
["bitfinex","SOLUSD",1761111095981,75.0,184.32,184.2,4.16254998]
["bitfinex","SOLUSD",1761111095982,75.0,184.35,184.24,4.16254998]
["bitfinex","SOLUSD",1761111096164,3.93439218,184.33,184.27,22.88]
["bitfinex","SOLUSD",1761111096362,7.86878436,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761111096575,0.67,184.36,184.29,18.99180638]
["bitfinex","SOLUSD",1761111096778,7.87300838,184.35,184.29,18.99180638]
["bitfinex","SOLUSD",1761111096987,7.87300838,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1761111097294,7.87300838,184.33,184.29,18.99180638]
["bitfinex","SOLUSD",1761111097499,75.0,184.39,184.3,0.66]
["bitfinex","SOLUSD",1761111097702,7.8759458,184.38,184.3,0.66]
["bitfinex","SOLUSD",1761111097987,7.8759458,184.37,184.32,4.16254998]
["bitfinex","SOLUSD",1761111098294,22.88,184.4,184.33,4.16254998]
["bitfinex","SOLUSD",1761111098496,7.87929015,184.39,184.34,18.98665508]
["bitfinex","SOLUSD",1761111098698,7.87929015,184.38,184.34,19.64665508]
["bitfinex","SOLUSD",1761111098887,0.2,184.43,184.37,4.16254998]
["bitfinex","SOLUSD",1761111099100,3.94043543,184.42,184.38,5.36490815]
["bitfinex","SOLUSD",1761111099282,3.94043543,184.42,184.38,1.20235817]
["bitfinex","SOLUSD",1761111099590,3.94043543,184.42,184.39,0.66]
["bitfinex","SOLUSD",1761111100097,3.94043543,184.41,184.39,0.66]
["bitfinex","SOLUSD",1761111100308,0.2,184.43,184.39,0.66]
["bitfinex","SOLUSD",1761111100516,3.94044621,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761111100683,0.2,184.43,184.4,23.68532654]
["bitfinex","SOLUSD",1761111100880,3.94085034,184.42,184.41,0.66]
["bitfinex","SOLUSD",1761111101182,0.2,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761111101381,0.2,184.43,184.41,0.66]
["bitfinex","SOLUSD",1761111101797,0.2,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761111102102,0.2,184.43,184.41,1.20226994]
["bitfinex","SOLUSD",1761111102486,0.2,184.43,184.42,6.08240537]
["bitfinex","SOLUSD",1761111103485,0.2,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761111104093,0.2,184.43,184.4,5.4227086]
["bitfinex","SOLUSD",1761111104420,0.2,184.43,184.4,6.0827086]
["bitfinex","SOLUSD",1761111104905,0.2,184.43,184.41,0.66]
["bitfinex","SOLUSD",1761111105094,0.2,184.43,184.41,5.36481992]
["bitfinex","SOLUSD",1761111105297,0.2,184.43,184.41,0.66]
["bitfinex","SOLUSD",1761111105505,0.2,184.43,184.42,0.66]
["bitfinex","SOLUSD",1761111106397,0.2,184.43,184.42,6.08240537]
["bitfinex","SOLUSD",1761111108496,0.2,184.44,184.42,23.75646647]
["bitfinex","SOLUSD",1761111108706,0.2,184.44,184.43,0.66]
["bitfinex","SOLUSD",1761111109089,0.2,184.44,184.43,6.91534536]
["bitfinex","SOLUSD",1761111109503,0.2,184.44,184.43,17.79182057]
["bitfinex","SOLUSD",1761111109885,0.2,184.44,184.43,16.95858658]
["bitfinex","SOLUSD",1761111110084,0.2,184.44,184.43,23.21393194]
["bitfinex","SOLUSD",1761111110305,0.2,184.44,184.43,23.75614307]
["bitfinex","SOLUSD",1761111110306,1e-08,184.44,184.43,23.75614307]
["bitfinex","SOLUSD",1761111111503,0.2,184.5,184.43,23.75614307]
["bitfinex","SOLUSD",1761111111504,1e-08,184.5,184.47,10.87647521]
["bitfinex","SOLUSD",1761111111706,0.1,184.56,184.5,22.88]
["bitfinex","SOLUSD",1761111111899,0.1,184.56,184.51,31.0476128]
["bitfinex","SOLUSD",1761111112220,0.1,184.56,184.54,10.87647521]
["bitfinex","SOLUSD",1761111112403,0.1,184.56,184.54,11.41836314]
["bitfinex","SOLUSD",1761111112717,0.1,184.56,184.55,0.66]
["bitfinex","SOLUSD",1761111113808,0.1,184.56,184.55,6.07858574]
["bitfinex","SOLUSD",1761111114205,0.1,184.56,184.55,23.21040631]
["bitfinex","SOLUSD",1761111114413,1e-08,184.56,184.55,23.21040631]
["bitfinex","SOLUSD",1761111114613,1e-08,184.57,184.56,0.66]
["bitfinex","SOLUSD",1761111114828,0.1,184.6,184.57,10.87647521]
["bitfinex","SOLUSD",1761111115013,0.1,184.6,184.58,6.79711586]
["bitfinex","SOLUSD",1761111115213,0.1,184.6,184.58,1.2017705]
["bitfinex","SOLUSD",1761111115423,0.1,184.6,184.58,0.66]
["bitfinex","SOLUSD",1761111115927,0.1,184.6,184.58,5.95947556]
["bitfinex","SOLUSD",1761111116600,0.1,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761111117617,0.1,184.6,184.58,6.07770506]
["bitfinex","SOLUSD",1761111118128,0.1,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761111118507,0.1,184.6,184.58,6.07770506]
["bitfinex","SOLUSD",1761111119545,3.89838719,184.59,184.53,5.41917303]
["bitfinex","SOLUSD",1761111119708,3.89838719,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761111119907,3.89838719,184.57,184.5,10.87647521]
["bitfinex","SOLUSD",1761111120227,23.65,184.6,184.5,13.54964851]
["bitfinex","SOLUSD",1761111120228,3.89838719,184.56,184.5,13.54964851]
["bitfinex","SOLUSD",1761111120426,4.5672953,184.55,184.49,5.42034798]
["bitfinex","SOLUSD",1761111120610,4.5672953,184.55,184.48,5.42063674]
["bitfinex","SOLUSD",1761111120611,3.89682894,184.54,184.48,5.42063674]
["bitfinex","SOLUSD",1761111120823,22.88,184.52,184.45,5.42152344]
["bitfinex","SOLUSD",1761111121005,26.77682894,184.51,184.45,5.42152344]
["bitfinex","SOLUSD",1761111121210,3.89682894,184.5,184.43,5.42211137]
["bitfinex","SOLUSD",1761111121433,3.89682894,184.49,184.43,5.42211137]
["bitfinex","SOLUSD",1761111121635,22.88,184.51,184.44,0.66]
["bitfinex","SOLUSD",1761111121844,3.89658041,184.5,184.44,0.66]
["bitfinex","SOLUSD",1761111122019,3.89658041,184.5,184.43,23.09614307]
["bitfinex","SOLUSD",1761111122020,3.8966885,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761111122223,23.55,184.53,184.45,5.42152344]
["bitfinex","SOLUSD",1761111122428,4.56702183,184.52,184.45,5.42152344]
["bitfinex","SOLUSD",1761111122611,3.89702183,184.51,184.45,19.63533206]
["bitfinex","SOLUSD",1761111122816,3.89702183,184.5,184.45,18.97533206]
["bitfinex","SOLUSD",1761111123041,22.88,184.52,184.46,0.68]
["bitfinex","SOLUSD",1761111123250,3.89753947,184.51,184.46,0.68]
["bitfinex","SOLUSD",1761111123452,3.89753947,184.5,184.46,0.68]
["bitfinex","SOLUSD",1761111123622,3.89753947,184.49,184.45,18.97533206]
["bitfinex","SOLUSD",1761111123824,23.55,184.52,184.45,18.97533206]
["bitfinex","SOLUSD",1761111124054,4.56774868,184.51,184.44,5.42181739]
["bitfinex","SOLUSD",1761111124226,22.88,184.49,184.44,5.42181739]
["bitfinex","SOLUSD",1761111124427,3.89774868,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761111124627,3.89774868,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761111124930,3.89774868,184.46,184.41,18.97944795]
["bitfinex","SOLUSD",1761111125138,3.89774868,184.45,184.41,19.65944795]
["bitfinex","SOLUSD",1761111125357,22.88,184.48,184.42,0.68]
["bitfinex","SOLUSD",1761111125533,3.89860114,184.47,184.41,18.97944795]
["bitfinex","SOLUSD",1761111125726,3.89860114,184.46,184.41,18.97944795]
["bitfinex","SOLUSD",1761111125921,3.89860114,184.45,184.41,13.55674854]
["bitfinex","SOLUSD",1761111126224,3.89860114,184.44,184.41,13.55674854]
["bitfinex","SOLUSD",1761111126430,3.89868873,184.43,184.41,13.55674854]
["bitfinex","SOLUSD",1761111126646,0.67,184.47,184.41,13.55674854]
["bitfinex","SOLUSD",1761111126846,3.89887782,184.46,184.4,5.42299349]
["bitfinex","SOLUSD",1761111127057,3.89887782,184.45,184.4,5.42299349]
["bitfinex","SOLUSD",1761111127292,26.77887782,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761111127459,22.88,184.4,184.26,6.45534536]
["bitfinex","SOLUSD",1761111127646,30.28681918,184.39,184.28,0.68]
["bitfinex","SOLUSD",1761111127982,22.88,184.35,184.27,18.99386769]
["bitfinex","SOLUSD",1761111128140,22.88,184.31,184.26,0.2]
["bitfinex","SOLUSD",1761111128339,3.89887782,184.3,184.26,0.2]
["bitfinex","SOLUSD",1761111128667,23.55,184.31,184.26,5.6270758]
["bitfinex","SOLUSD",1761111128845,3.89708096,184.3,184.27,0.68]
["bitfinex","SOLUSD",1761111129046,22.88,184.33,184.27,0.68]
["bitfinex","SOLUSD",1761111129246,3.89719059,184.32,184.27,0.68]
["bitfinex","SOLUSD",1761111129440,26.77719059,184.31,184.26,5.6270758]
["bitfinex","SOLUSD",1761111129743,3.89719059,184.3,184.26,5.6270758]
["bitfinex","SOLUSD",1761111129945,3.89719059,184.29,184.26,5.6270758]
["bitfinex","SOLUSD",1761111130163,0.67,184.29,184.26,5.6270758]
["bitfinex","SOLUSD",1761111130369,0.67,184.28,184.26,0.2]
["bitfinex","SOLUSD",1761111130755,22.88,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111131375,23.55,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111131672,22.88,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111131978,22.88,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761111132546,75.67,184.34,184.26,6.30711386]
["bitfinex","SOLUSD",1761111132754,0.67,184.34,184.26,5.62711386]
["bitfinex","SOLUSD",1761111132970,75.0,184.36,184.27,1.22268193]
["bitfinex","SOLUSD",1761111133288,0.67,184.42,184.32,6.25534536]
["bitfinex","SOLUSD",1761111133448,3.5155088,184.42,184.35,6.25534536]
["bitfinex","SOLUSD",1761111133643,3.90554978,184.41,184.33,1.22250528]
["bitfinex","SOLUSD",1761111133844,0.67,184.41,184.33,0.68]
["bitfinex","SOLUSD",1761111134150,3.90555938,184.43,184.34,0.68]
["bitfinex","SOLUSD",1761111134352,3.90555938,184.43,184.35,18.98562516]
["bitfinex","SOLUSD",1761111134763,3.90555938,184.43,184.36,0.68]
["bitfinex","SOLUSD",1761111134942,22.88,184.43,184.36,0.68]
["bitfinex","SOLUSD",1761111135343,23.55,184.43,184.36,0.68]
["bitfinex","SOLUSD",1761111135571,0.67,184.43,184.36,0.68]
["bitfinex","SOLUSD",1761111135765,3.91081185,184.45,184.36,0.68]
["bitfinex","SOLUSD",1761111135972,22.88,184.43,184.36,0.68]
["bitfinex","SOLUSD",1761111136175,0.67,184.45,184.36,0.68]
["bitfinex","SOLUSD",1761111136351,22.88,184.43,184.37,18.98356565]
["bitfinex","SOLUSD",1761111136878,0.67,184.49,184.39,6.25534536]
["bitfinex","SOLUSD",1761111137087,22.88,184.46,184.38,12.09883338]
["bitfinex","SOLUSD",1761111137384,22.88,184.46,184.39,0.68]
["bitfinex","SOLUSD",1761111137691,75.67,184.52,184.41,6.25534536]
["bitfinex","SOLUSD",1761111137884,8.1170344,184.51,184.4,0.54229934]
["bitfinex","SOLUSD",1761111138101,78.91852684,184.5,184.4,0.68]
["bitfinex","SOLUSD",1761111138386,26.41248296,184.49,184.42,18.97841881]
["bitfinex","SOLUSD",1761111138680,0.67,184.48,184.42,18.97841881]
["bitfinex","SOLUSD",1761111138892,23.55,184.48,184.42,5.42240537]
["bitfinex","SOLUSD",1761111139258,0.67,184.48,184.42,5.42240537]
["bitfinex","SOLUSD",1761111139459,0.67,184.48,184.42,18.97841881]
["bitfinex","SOLUSD",1761111139885,0.67,184.51,184.42,19.65841881]
["bitfinex","SOLUSD",1761111140193,8.13408504,184.51,184.43,0.69]
["bitfinex","SOLUSD",1761111140357,22.88,184.49,184.44,18.97636087]
["bitfinex","SOLUSD",1761111140758,22.88,184.49,184.45,0.69]
["bitfinex","SOLUSD",1761111141156,23.55,184.51,184.45,0.69]
["bitfinex","SOLUSD",1761111141385,7.47255142,184.5,184.45,0.69]
["bitfinex","SOLUSD",1761111141587,3.54069143,184.5,184.45,0.69]
["bitfinex","SOLUSD",1761111142368,3.54069143,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761111142576,3.54069143,184.52,184.46,18.97430336]
["bitfinex","SOLUSD",1761111142885,26.42069143,184.51,184.46,18.97430336]
["bitfinex","SOLUSD",1761111143096,0.66,184.56,184.47,1.23209356]
["bitfinex","SOLUSD",1761111143267,3.54421199,184.55,184.47,0.69]
["bitfinex","SOLUSD",1761111143469,22.88,184.51,184.46,18.97430336]
["bitfinex","SOLUSD",1761111143665,3.5443493,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761111143866,4.2043493,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761111144497,3.5443493,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761111144670,26.42526996,184.53,184.47,0.69]
["bitfinex","SOLUSD",1761111144867,22.88,184.53,184.47,0.69]
["bitfinex","SOLUSD",1761111145982,23.54,184.53,184.46,13.55307383]
["bitfinex","SOLUSD",1761111146286,0.66,184.56,184.47,0.69]
["bitfinex","SOLUSD",1761111146491,0.66,184.56,184.48,18.9722463]
["bitfinex","SOLUSD",1761111146492,3.54537601,184.55,184.48,18.9722463]
["bitfinex","SOLUSD",1761111146992,26.42537601,184.55,184.48,18.9722463]
["bitfinex","SOLUSD",1761111147192,3.54537601,184.54,184.48,18.9722463]
["bitfinex","SOLUSD",1761111147393,22.88,184.55,184.48,18.9722463]
["bitfinex","SOLUSD",1761111148091,3.5454298,184.54,184.48,18.9722463]
["bitfinex","SOLUSD",1761111148480,22.88,184.55,184.48,13.5516045]
["bitfinex","SOLUSD",1761111149187,22.88,184.55,184.48,14.2416045]
["bitfinex","SOLUSD",1761111149593,22.88,184.57,184.49,0.69]
["bitfinex","SOLUSD",1761111149769,3.54529089,184.56,184.48,76.99366868]
["bitfinex","SOLUSD",1761111149967,4.20529089,184.56,184.47,6.11093565]
["bitfinex","SOLUSD",1761111150174,4.59647747,184.55,184.47,5.42093565]
["bitfinex","SOLUSD",1761111150389,0.66,184.55,184.47,5.42093565]
["bitfinex","SOLUSD",1761111150573,0.66,184.54,184.47,18.97327478]
["bitfinex","SOLUSD",1761111150996,0.66,184.54,184.47,19.66327478]
["bitfinex","SOLUSD",1761111153480,3.54529089,184.56,184.48,0.67]
["bitfinex","SOLUSD",1761111153679,4.22529089,184.56,184.48,0.67]
["bitfinex","SOLUSD",1761111154391,0.68,184.55,184.49,18.97121794]
["bitfinex","SOLUSD",1761111154902,75.68,184.57,184.49,19.64121794]
["bitfinex","SOLUSD",1761111155095,0.68,184.56,184.49,18.97121794]
["bitfinex","SOLUSD",1761111155303,4.22021937,184.56,184.49,18.97121794]
["bitfinex","SOLUSD",1761111155599,0.68,184.56,184.49,18.97121794]
["bitfinex","SOLUSD",1761111156392,0.68,184.56,184.49,19.64121794]
["bitfinex","SOLUSD",1761111158205,0.68,184.56,184.49,18.97121794]
["bitfinex","SOLUSD",1761111158498,0.68,184.56,184.49,19.64121794]
["bitfinex","SOLUSD",1761111159405,0.68,184.59,184.5,1.21200542]
["bitfinex","SOLUSD",1761111159705,0.78,184.6,184.51,0.67]
["bitfinex","SOLUSD",1761111160396,0.1,184.6,184.51,0.67]
["bitfinex","SOLUSD",1761111160600,0.68,184.59,184.51,0.67]
["bitfinex","SOLUSD",1761111161103,79.61533429,184.59,184.49,41.85121794]
["bitfinex","SOLUSD",1761111161321,22.88,184.56,184.49,18.97121794]
["bitfinex","SOLUSD",1761111161617,75.0,184.55,184.46,13.55240321]
["bitfinex","SOLUSD",1761111161778,22.88,184.51,184.42,0.67]
["bitfinex","SOLUSD",1761111161980,23.56,184.5,184.42,0.67]
["bitfinex","SOLUSD",1761111162894,23.56,184.5,184.43,18.97738979]
["bitfinex","SOLUSD",1761111163310,23.56,184.5,184.43,19.64738979]
["bitfinex","SOLUSD",1761111163512,23.56,184.5,184.44,0.67]
["bitfinex","SOLUSD",1761111163704,22.88,184.5,184.44,0.67]
["bitfinex","SOLUSD",1761111164781,22.88,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761111165011,22.88,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761111166189,22.88,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761111166418,22.88,184.49,184.45,6.09152344]
["bitfinex","SOLUSD",1761111166784,0.68,184.48,184.41,6.09269941]
["bitfinex","SOLUSD",1761111166985,23.56,184.48,184.42,0.67]
["bitfinex","SOLUSD",1761111167184,22.88,184.48,184.42,0.67]
["bitfinex","SOLUSD",1761111167906,22.88,184.48,184.42,19.64791878]
["bitfinex","SOLUSD",1761111168299,22.88,184.48,184.43,0.67]
["bitfinex","SOLUSD",1761111169313,22.88,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761111169693,22.88,184.48,184.44,6.09181739]
["bitfinex","SOLUSD",1761111170092,22.88,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761111170721,22.88,184.49,184.45,0.67]
["bitfinex","SOLUSD",1761111171519,22.88,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761111171892,22.88,184.49,184.46,6.09122953]
["bitfinex","SOLUSD",1761111172608,22.88,184.49,184.47,0.67]
["bitfinex","SOLUSD",1761111172910,22.88,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761111174185,22.88,184.49,184.44,13.55454348]
["bitfinex","SOLUSD",1761111174522,0.68,184.48,184.45,5.42151184]
["bitfinex","SOLUSD",1761111175342,22.88,184.48,184.45,5.42151184]
["bitfinex","SOLUSD",1761111176395,22.88,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761111177391,0.68,184.47,184.43,5.42209216]
["bitfinex","SOLUSD",1761111177593,31.09512326,184.47,184.43,5.42209216]
["bitfinex","SOLUSD",1761111177898,22.88,184.47,184.43,6.09209216]
["bitfinex","SOLUSD",1761111178423,22.88,184.47,184.43,5.42209216]
["bitfinex","SOLUSD",1761111178621,0.68,184.46,184.43,5.42209216]
["bitfinex","SOLUSD",1761111178841,0.68,184.46,184.42,5.4223555]
["bitfinex","SOLUSD",1761111179024,22.88,184.44,184.4,5.42276263]
["bitfinex","SOLUSD",1761111179408,0.68,184.43,184.4,5.42276263]
["bitfinex","SOLUSD",1761111180311,0.68,184.43,184.36,5.4241701]
["bitfinex","SOLUSD",1761111180312,3.97356615,184.42,184.36,5.4241701]
["bitfinex","SOLUSD",1761111180512,22.88,184.39,184.35,5.42440949]
["bitfinex","SOLUSD",1761111180828,23.56,184.41,184.35,18.98557032]
["bitfinex","SOLUSD",1761111181026,22.88,184.37,184.35,5.42440949]
["bitfinex","SOLUSD",1761111181939,22.88,184.37,184.31,0.67]
["bitfinex","SOLUSD",1761111182239,23.56,184.37,184.3,18.9907759]
["bitfinex","SOLUSD",1761111182406,22.88,184.35,184.3,18.9907759]
["bitfinex","SOLUSD",1761111182610,22.88,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761111183023,22.88,184.36,184.31,0.67]
["bitfinex","SOLUSD",1761111183224,22.88,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761111184216,22.88,184.35,184.3,5.42593597]
["bitfinex","SOLUSD",1761111184217,0.69,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1761111184429,0.69,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1761111184635,0.69,184.34,184.29,6.07623039]
["bitfinex","SOLUSD",1761111185208,4.25809214,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1761111185614,3.56809214,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1761111185818,4.25809214,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1761111186025,0.69,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1761111186334,3.56809214,184.34,184.29,6.07623039]
["bitfinex","SOLUSD",1761111186501,22.88,184.31,184.26,0.2]
["bitfinex","SOLUSD",1761111186916,23.57,184.31,184.26,0.2]
["bitfinex","SOLUSD",1761111187116,4.25390084,184.3,184.26,0.2]
["bitfinex","SOLUSD",1761111187348,22.88,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761111187533,22.88,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111187739,23.57,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111188039,0.69,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111188428,75.69,184.32,184.26,6.27711386]
["bitfinex","SOLUSD",1761111188746,0.69,184.34,184.26,19.84489851]
["bitfinex","SOLUSD",1761111188945,7.49986014,184.35,184.27,0.65]
["bitfinex","SOLUSD",1761111189144,3.55363825,184.35,184.28,10.87647521]
["bitfinex","SOLUSD",1761111189320,0.69,184.35,184.27,0.65]
["bitfinex","SOLUSD",1761111189723,22.88,184.34,184.27,0.65]
["bitfinex","SOLUSD",1761111190517,22.88,184.34,184.28,18.99283698]
["bitfinex","SOLUSD",1761111190725,0.69,184.35,184.28,18.99283698]
["bitfinex","SOLUSD",1761111190926,22.88,184.34,184.28,19.64283698]
["bitfinex","SOLUSD",1761111191218,22.88,184.34,184.28,18.99283698]
["bitfinex","SOLUSD",1761111191420,75.69,184.41,184.3,4.14484794]
["bitfinex","SOLUSD",1761111191613,3.5496757,184.4,184.3,4.68744153]
["bitfinex","SOLUSD",1761111191819,75.69,184.41,184.31,0.65]
["bitfinex","SOLUSD",1761111192149,22.88,184.38,184.31,0.65]
["bitfinex","SOLUSD",1761111192518,4.23888378,184.37,184.28,19.64283698]
["bitfinex","SOLUSD",1761111192720,4.2388803,184.37,184.28,19.64283698]
["bitfinex","SOLUSD",1761111192937,0.69,184.36,184.28,19.64283698]
["bitfinex","SOLUSD",1761111194441,97.88,184.38,184.29,4.79484794]
["bitfinex","SOLUSD",1761111194630,22.58,184.39,184.3,10.87647521]
["bitfinex","SOLUSD",1761111194826,22.58,184.39,184.3,15.67132315]
["bitfinex","SOLUSD",1761111195021,0.69,184.41,184.31,0.65]
["bitfinex","SOLUSD",1761111195220,9.65979324,184.41,184.31,63.55]
["bitfinex","SOLUSD",1761111196031,0.69,184.4,184.32,0.65]
["bitfinex","SOLUSD",1761111196436,0.69,184.4,184.33,5.42505289]
["bitfinex","SOLUSD",1761111196639,22.88,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1761111197046,22.88,184.38,184.33,6.07505289]
["bitfinex","SOLUSD",1761111197549,22.88,184.38,184.33,19.63768512]
["bitfinex","SOLUSD",1761111197753,23.57,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761111197934,22.88,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761111198134,75.0,184.42,184.34,0.65]
["bitfinex","SOLUSD",1761111198452,3.54737356,184.41,184.34,0.65]
["bitfinex","SOLUSD",1761111198630,22.88,184.4,184.34,0.65]
["bitfinex","SOLUSD",1761111199026,4.42496425,184.46,184.34,5.33732379]
["bitfinex","SOLUSD",1761111199027,0.69,184.46,184.34,5.33732379]
["bitfinex","SOLUSD",1761111199244,22.88,184.42,184.35,0.65]
["bitfinex","SOLUSD",1761111199443,22.88,184.42,184.36,18.98459535]
["bitfinex","SOLUSD",1761111199621,22.88,184.42,184.37,0.65]
["bitfinex","SOLUSD",1761111199833,22.88,184.42,184.36,18.98459535]
["bitfinex","SOLUSD",1761111199834,23.57,184.42,184.36,5.4241701]
["bitfinex","SOLUSD",1761111200044,22.88,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761111200750,22.88,184.4,184.37,0.71]
["bitfinex","SOLUSD",1761111200926,22.88,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761111201543,22.88,184.4,184.35,18.98550542]
["bitfinex","SOLUSD",1761111201745,22.88,184.4,184.35,19.69550542]
["bitfinex","SOLUSD",1761111201939,4.14920254,184.37,184.36,0.71]
["bitfinex","SOLUSD",1761111202760,4.14920254,184.37,184.35,18.98550542]
["bitfinex","SOLUSD",1761111203056,4.14920254,184.36,184.35,19.69550542]
["bitfinex","SOLUSD",1761111204335,4.14920254,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761111205767,4.14920254,184.38,184.35,63.61]
["bitfinex","SOLUSD",1761111205977,4.14920254,184.38,184.36,0.71]
["bitfinex","SOLUSD",1761111206150,4.14920254,184.37,184.32,19.53065059]
["bitfinex","SOLUSD",1761111206343,4.14920254,184.33,184.32,18.98811587]
["bitfinex","SOLUSD",1761111206856,4.14920254,184.34,184.32,18.98811587]
["bitfinex","SOLUSD",1761111207358,4.14920254,184.34,184.33,0.71]
["bitfinex","SOLUSD",1761111207540,4.14920254,184.36,184.33,0.71]
["bitfinex","SOLUSD",1761111207739,4.14920254,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761111207934,4.14920254,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761111208151,4.14920254,184.35,184.34,6.13475859]
["bitfinex","SOLUSD",1761111209452,4.14920254,184.36,184.34,19.69665508]
["bitfinex","SOLUSD",1761111209840,22.88,184.38,184.35,0.71]
["bitfinex","SOLUSD",1761111210154,4.14920254,184.36,184.35,0.71]
["bitfinex","SOLUSD",1761111210361,4.14920254,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761111210546,4.14920254,184.35,184.34,19.69665508]
["bitfinex","SOLUSD",1761111211143,4.14920254,184.36,184.34,19.69665508]
["bitfinex","SOLUSD",1761111211542,4.14920254,184.36,184.35,0.71]
["bitfinex","SOLUSD",1761111211847,4.14920254,184.36,184.35,6.13446433]
["bitfinex","SOLUSD",1761111213743,4.14920254,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761111213940,4.14920254,184.36,184.35,0.69]
["bitfinex","SOLUSD",1761111214472,4.14920254,184.36,184.35,62.9]
["bitfinex","SOLUSD",1761111214772,1.62969888,184.36,184.35,62.9]
["bitfinex","SOLUSD",1761111214982,22.88,184.39,184.35,63.59]
["bitfinex","SOLUSD",1761111215178,1.62969888,184.37,184.36,0.69]
["bitfinex","SOLUSD",1761111215842,1.62969888,184.37,184.36,6.1141701]
["bitfinex","SOLUSD",1761111216767,1.62969888,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761111217371,1.62969888,184.37,184.36,6.1141701]
["bitfinex","SOLUSD",1761111217572,22.88,184.4,184.36,6.1141701]
["bitfinex","SOLUSD",1761111217899,1.62969888,184.39,184.37,0.69]
["bitfinex","SOLUSD",1761111219672,1.62969888,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761111219866,1.62969888,184.4,184.39,0.69]
["bitfinex","SOLUSD",1761111220074,1.62969888,184.4,184.39,63.59]
["bitfinex","SOLUSD",1761111220280,1.62969888,184.41,184.39,0.69]
["bitfinex","SOLUSD",1761111220456,1.62969888,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761111220457,1.62969888,184.42,184.4,0.69]
["bitfinex","SOLUSD",1761111220657,3.57025046,184.45,184.4,0.69]
["bitfinex","SOLUSD",1761111220879,1.62969888,184.45,184.4,2.31969888]
["bitfinex","SOLUSD",1761111221062,1.62969888,184.46,184.4,2.31969888]
["bitfinex","SOLUSD",1761111221268,3.5709413,184.45,184.41,0.69]
["bitfinex","SOLUSD",1761111221471,3.5709413,184.45,184.41,2.86196882]
["bitfinex","SOLUSD",1761111221789,3.5709413,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761111221998,4.42496425,184.5,184.44,13.04835582]
["bitfinex","SOLUSD",1761111221999,1.62969888,184.5,184.44,13.04835582]
["bitfinex","SOLUSD",1761111222157,1.62969888,184.51,184.46,1.62969888]
["bitfinex","SOLUSD",1761111222357,1.62969888,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761111222875,1.62969888,184.48,184.44,11.41865694]
["bitfinex","SOLUSD",1761111223198,1.62969888,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761111223404,1.62969888,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761111223573,1.62969888,184.44,184.41,5.4224661]
["bitfinex","SOLUSD",1761111223781,1.62969888,184.42,184.41,5.4224661]
["bitfinex","SOLUSD",1761111224596,0.66,184.45,184.41,5.4224661]
["bitfinex","SOLUSD",1761111224805,1.62969888,184.42,184.41,5.4224661]
["bitfinex","SOLUSD",1761111225794,1.62969888,184.42,184.39,18.98133987]
["bitfinex","SOLUSD",1761111226109,1.62969888,184.4,184.39,19.67133987]
["bitfinex","SOLUSD",1761111226477,1.62969888,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761111226675,1.62969888,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761111227520,1.62969888,184.38,184.37,6.1138759]
["bitfinex","SOLUSD",1761111227913,1.62969888,184.39,184.37,6.1138759]
["bitfinex","SOLUSD",1761111228084,1.62969888,184.4,184.38,0.69]
["bitfinex","SOLUSD",1761111228287,22.88,184.44,184.38,1.23235817]
["bitfinex","SOLUSD",1761111228510,1.62969888,184.41,184.38,11.56647521]
["bitfinex","SOLUSD",1761111228716,2.54462248,184.42,184.39,0.69]
["bitfinex","SOLUSD",1761111229420,2.54462248,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761111229717,2.54462248,184.41,184.38,0.69]
["bitfinex","SOLUSD",1761111229909,22.88,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1761111229910,2.54462248,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761111230423,2.54462248,184.42,184.4,0.69]
["bitfinex","SOLUSD",1761111230623,2.54462248,184.43,184.4,0.69]
["bitfinex","SOLUSD",1761111231181,2.54462248,184.42,184.4,0.69]
["bitfinex","SOLUSD",1761111231382,2.54462248,184.41,184.4,0.69]
["bitfinex","SOLUSD",1761111231835,3.20462248,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761111232003,2.54462248,184.4,184.36,19.67416955]
["bitfinex","SOLUSD",1761111232208,2.54462248,184.4,184.37,0.69]
["bitfinex","SOLUSD",1761111232615,2.54462248,184.39,184.37,0.69]
["bitfinex","SOLUSD",1761111232940,22.88,184.42,184.36,18.98416955]
["bitfinex","SOLUSD",1761111232941,2.54462248,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761111233102,22.88,184.42,184.37,0.69]
["bitfinex","SOLUSD",1761111233309,2.54462248,184.39,184.37,0.69]
["bitfinex","SOLUSD",1761111233509,2.54462248,184.4,184.37,0.69]
["bitfinex","SOLUSD",1761111233925,2.54462248,184.41,184.37,0.69]
["bitfinex","SOLUSD",1761111234130,26.44694426,184.44,184.38,18.98253606]
["bitfinex","SOLUSD",1761111234315,2.54462248,184.39,184.38,18.98253606]
["bitfinex","SOLUSD",1761111234834,2.54462248,184.4,184.38,19.67253606]
["bitfinex","SOLUSD",1761111235014,2.54462248,184.4,184.39,0.69]
["bitfinex","SOLUSD",1761111235611,2.54462248,184.4,184.38,18.98253606]
["bitfinex","SOLUSD",1761111235932,22.88,184.43,184.38,18.98253606]
["bitfinex","SOLUSD",1761111235933,2.54462248,184.39,184.38,19.67253606]
["bitfinex","SOLUSD",1761111236106,2.54462248,184.39,184.38,18.98253606]
["bitfinex","SOLUSD",1761111236921,2.54462248,184.41,184.38,19.67253606]
["bitfinex","SOLUSD",1761111237118,2.54462248,184.42,184.39,0.69]
["bitfinex","SOLUSD",1761111237323,6.1136613,184.44,184.4,0.54229934]
["bitfinex","SOLUSD",1761111237542,3.56940077,184.47,184.4,63.44229934]
["bitfinex","SOLUSD",1761111237751,2.54462248,184.44,184.4,64.13229934]
["bitfinex","SOLUSD",1761111237954,2.54462248,184.44,184.41,0.69]
["bitfinex","SOLUSD",1761111238132,6.11402325,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761111238330,2.54462248,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761111239959,6.11506804,184.45,184.42,0.69]
["bitfinex","SOLUSD",1761111240270,2.54462248,184.45,184.42,0.69]
["bitfinex","SOLUSD",1761111241036,0.66,184.5,184.43,18.97738979]
["bitfinex","SOLUSD",1761111241252,2.54462248,184.48,184.43,18.97738979]
["bitfinex","SOLUSD",1761111241465,2.54462248,184.5,184.44,14.65327942]
["bitfinex","SOLUSD",1761111241638,4.42496425,184.54,184.45,10.87647521]
["bitfinex","SOLUSD",1761111241639,3.57098543,184.51,184.45,10.87647521]
["bitfinex","SOLUSD",1761111241844,2.54462248,184.49,184.45,0.69]
["bitfinex","SOLUSD",1761111242167,22.88,184.52,184.44,0.54218173]
["bitfinex","SOLUSD",1761111242168,2.54462248,184.48,184.44,10.87647521]
["bitfinex","SOLUSD",1761111242371,2.54462248,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761111242553,2.54462248,184.49,184.45,0.69]
["bitfinex","SOLUSD",1761111243144,2.54462248,184.49,184.46,18.97430336]
["bitfinex","SOLUSD",1761111243870,2.54462248,184.49,184.47,0.67]
["bitfinex","SOLUSD",1761111244044,2.54462248,184.49,184.46,19.64430336]
["bitfinex","SOLUSD",1761111244244,22.88,184.52,184.47,0.67]
["bitfinex","SOLUSD",1761111244443,2.54462248,184.49,184.47,0.67]
["bitfinex","SOLUSD",1761111244649,2.54462248,184.48,184.46,18.97430336]
["bitfinex","SOLUSD",1761111244949,2.54462248,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761111245161,2.54462248,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761111245480,2.54462248,184.46,184.45,6.09152344]
["bitfinex","SOLUSD",1761111245967,2.54462248,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761111246774,2.54462248,184.48,184.45,19.64533206]
["bitfinex","SOLUSD",1761111246976,2.54462248,184.5,184.46,12.08859816]
["bitfinex","SOLUSD",1761111247172,25.42462248,184.51,184.46,14.63322064]
["bitfinex","SOLUSD",1761111247380,25.42462248,184.51,184.47,0.67]
["bitfinex","SOLUSD",1761111247876,2.54462248,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761111248359,2.54462248,184.5,184.48,6.0906418]
["bitfinex","SOLUSD",1761111248878,4.42496425,184.57,184.49,0.67]
["bitfinex","SOLUSD",1761111249179,80.94131337,184.59,184.48,18.9722463]
["bitfinex","SOLUSD",1761111249180,2.54462248,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761111249367,22.88,184.53,184.48,18.9722463]
["bitfinex","SOLUSD",1761111249368,2.54462248,184.5,184.48,18.9722463]
["bitfinex","SOLUSD",1761111249673,2.54462248,184.51,184.49,0.67]
["bitfinex","SOLUSD",1761111249883,2.54462248,184.5,184.49,6.09034798]
["bitfinex","SOLUSD",1761111250071,2.54462248,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761111252068,2.54462248,184.5,184.48,18.9722463]
["bitfinex","SOLUSD",1761111252795,2.54462248,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761111252990,2.54462248,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761111253283,2.54462248,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761111254579,2.54462248,184.47,184.45,18.97468314]
["bitfinex","SOLUSD",1761111254768,2.54462248,184.46,184.45,81.87468314]
["bitfinex","SOLUSD",1761111255886,2.54462248,184.46,184.45,82.54468314]
["bitfinex","SOLUSD",1761111256983,3.24462248,184.46,184.43,5.42182035]
["bitfinex","SOLUSD",1761111257284,2.54462248,184.44,184.43,5.42182035]
["bitfinex","SOLUSD",1761111258892,2.54462248,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761111259096,2.54462248,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761111259302,2.54462248,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761111259501,2.54462248,184.44,184.43,0.67]
["bitfinex","SOLUSD",1761111259684,2.54462248,184.44,184.42,6.09240537]
["bitfinex","SOLUSD",1761111259880,23.58,184.47,184.43,0.67]
["bitfinex","SOLUSD",1761111259881,3.5677417,184.46,184.43,0.67]
["bitfinex","SOLUSD",1761111260193,2.54462248,184.46,184.43,0.67]
["bitfinex","SOLUSD",1761111260382,2.54462248,184.45,184.43,0.67]
["bitfinex","SOLUSD",1761111260991,0.65,184.49,184.43,0.67]
["bitfinex","SOLUSD",1761111260992,22.88,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761111261292,2.54462248,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761111263814,2.54462248,184.45,184.44,19.64636087]
["bitfinex","SOLUSD",1761111264108,2.54462248,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761111264311,6.7663753,184.45,184.43,62.9]
["bitfinex","SOLUSD",1761111264495,2.54462248,184.44,184.43,62.9]
["bitfinex","SOLUSD",1761111264686,2.54462248,184.44,184.42,68.32212177]
["bitfinex","SOLUSD",1761111264889,2.54462248,184.43,184.42,68.32212177]
["bitfinex","SOLUSD",1761111269609,2.54462248,184.43,184.42,68.99212177]
["bitfinex","SOLUSD",1761111269823,4.42496425,184.49,184.42,82.54813521]
["bitfinex","SOLUSD",1761111270111,2.54462248,184.45,184.43,0.67]
["bitfinex","SOLUSD",1761111270408,2.54462248,184.45,184.43,63.57]
["bitfinex","SOLUSD",1761111271097,2.54462248,184.45,184.44,0.67]
["bitfinex","SOLUSD",1761111271488,2.54462248,184.45,184.43,62.9]
["bitfinex","SOLUSD",1761111271685,6.11767008,184.44,184.43,68.32211137]
["bitfinex","SOLUSD",1761111274223,2.54462248,184.47,184.43,82.56738979]
["bitfinex","SOLUSD",1761111274389,2.54462248,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761111274596,2.54462248,184.45,184.44,63.59]
["bitfinex","SOLUSD",1761111275316,2.54462248,184.46,184.44,69.01181739]
["bitfinex","SOLUSD",1761111276117,2.54462248,184.45,184.44,69.01181739]
["bitfinex","SOLUSD",1761111276892,2.54462248,184.47,184.44,19.66636087]
["bitfinex","SOLUSD",1761111277113,2.54462248,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761111277505,2.54462248,184.46,184.45,0.69]
["bitfinex","SOLUSD",1761111278912,2.54462248,184.46,184.45,6.11152344]
["bitfinex","SOLUSD",1761111280416,2.54462248,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761111280611,2.54462248,184.46,184.45,0.69]
["bitfinex","SOLUSD",1761111282211,6.12261376,184.46,184.45,6.11152344]
["bitfinex","SOLUSD",1761111282419,10.09749588,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761111282823,10.09749588,184.46,184.45,68.32152344]
["bitfinex","SOLUSD",1761111283218,14.07247791,184.46,184.45,68.32152344]
["bitfinex","SOLUSD",1761111283531,14.07247791,184.46,184.42,43.39]
["bitfinex","SOLUSD",1761111283702,2.54462248,184.43,184.42,42.7]
["bitfinex","SOLUSD",1761111284726,2.54462248,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761111284933,3.57795366,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761111285120,2.54462248,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761111285707,22.88,184.47,184.41,19.66944795]
["bitfinex","SOLUSD",1761111286017,2.54462248,184.45,184.42,0.69]
["bitfinex","SOLUSD",1761111286423,2.54462248,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761111286811,2.54462248,184.45,184.43,6.11211137]
["bitfinex","SOLUSD",1761111287811,2.54462248,184.44,184.41,14.24674854]
["bitfinex","SOLUSD",1761111288235,2.54462248,184.44,184.42,0.69]
["bitfinex","SOLUSD",1761111288441,2.54462248,184.44,184.41,14.24674854]
["bitfinex","SOLUSD",1761111288735,1.62822435,184.44,184.41,56.94674854]
["bitfinex","SOLUSD",1761111289307,1.62822435,184.42,184.41,56.25674854]
["bitfinex","SOLUSD",1761111289709,1.62822435,184.42,184.41,42.7]
["bitfinex","SOLUSD",1761111289916,1.62822435,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761111289917,2.34822435,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761111290117,1.62822435,184.41,184.4,48.12299349]
["bitfinex","SOLUSD",1761111293105,4.2968508,184.45,184.4,48.12299349]
["bitfinex","SOLUSD",1761111293309,1.62822435,184.42,184.4,48.12299349]
["bitfinex","SOLUSD",1761111293510,1.62822435,184.41,184.4,48.12299349]
["bitfinex","SOLUSD",1761111294516,5.14496425,184.47,184.4,48.81299349]
["bitfinex","SOLUSD",1761111294730,1.62822435,184.43,184.4,61.68047722]
["bitfinex","SOLUSD",1761111294942,1.62822435,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761111295122,9.18468662,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761111296912,9.18468662,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761111297137,5.20776632,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761111297636,3.57954197,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761111297838,3.57954197,184.42,184.41,6.11269941]
["bitfinex","SOLUSD",1761111299764,5.20776632,184.42,184.41,6.11269941]
["bitfinex","SOLUSD",1761111300057,5.20776632,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761111300559,5.20776632,184.42,184.41,48.12269941]
["bitfinex","SOLUSD",1761111301631,5.20776632,184.42,184.41,48.81269941]
["bitfinex","SOLUSD",1761111301830,3.57954197,184.42,184.41,48.81269941]
["bitfinex","SOLUSD",1761111302244,1.62822435,184.44,184.41,62.36944795]
["bitfinex","SOLUSD",1761111302454,3.58255945,184.43,184.42,0.69]
["bitfinex","SOLUSD",1761111303038,5.2107838,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761111304049,3.58255945,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761111304362,4.42496425,184.49,184.42,62.93065934]
["bitfinex","SOLUSD",1761111304570,1.62822435,184.47,184.43,0.71]
["bitfinex","SOLUSD",1761111304864,0.67,184.5,184.43,0.71]
["bitfinex","SOLUSD",1761111304865,1.62822435,184.46,184.43,0.71]
["bitfinex","SOLUSD",1761111305044,1.62822435,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761111305567,1.62822435,184.45,184.44,6.13181739]
["bitfinex","SOLUSD",1761111308369,1.62822435,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761111308766,2.29822435,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761111308971,29.07764819,184.45,184.42,42.7]
["bitfinex","SOLUSD",1761111309151,1.62822435,184.43,184.4,13.55743821]
["bitfinex","SOLUSD",1761111309470,1.62822435,184.41,184.4,13.55743821]
["bitfinex","SOLUSD",1761111309859,1.62822435,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761111310060,1.62822435,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761111310851,2.29822435,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761111311053,1.62822435,184.37,184.36,13.56042525]
["bitfinex","SOLUSD",1761111311654,1.62822435,184.37,184.36,14.27042525]
["bitfinex","SOLUSD",1761111311873,1.62822435,184.37,184.36,13.56042525]
["bitfinex","SOLUSD",1761111312780,1.62822435,184.37,184.36,0.71]
["bitfinex","SOLUSD",1761111314472,1.62822435,184.37,184.36,6.1341701]
["bitfinex","SOLUSD",1761111314672,1.62822435,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761111315883,1.62822435,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761111316178,0.67,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761111316179,0.67,184.4,184.35,19.69562516]
["bitfinex","SOLUSD",1761111316375,3.58085876,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761111316555,1.62822435,184.36,184.35,19.69562516]
["bitfinex","SOLUSD",1761111316875,1.62822435,184.37,184.35,62.39562516]
["bitfinex","SOLUSD",1761111317890,4.42496425,184.46,184.36,13.75711657]
["bitfinex","SOLUSD",1761111318053,1.62822435,184.42,184.38,1.62822435]
["bitfinex","SOLUSD",1761111318252,1.62822435,184.42,184.39,0.54232875]
["bitfinex","SOLUSD",1761111318470,1.62822435,184.41,184.37,1.25238759]
["bitfinex","SOLUSD",1761111318668,1.62822435,184.42,184.38,0.71]
["bitfinex","SOLUSD",1761111319480,1.62822435,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761111319870,1.62822435,184.42,184.39,19.69150658]
["bitfinex","SOLUSD",1761111320483,1.62822435,184.42,184.39,19.65150658]
["bitfinex","SOLUSD",1761111320677,1.62822435,184.42,184.4,0.67]
["bitfinex","SOLUSD",1761111321983,1.62822435,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761111323663,1.62822435,184.42,184.41,18.97944795]
["bitfinex","SOLUSD",1761111324283,1.62822435,184.42,184.41,13.55674854]
["bitfinex","SOLUSD",1761111326194,1.62822435,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761111326365,1.62822435,184.42,184.38,19.65253606]
["bitfinex","SOLUSD",1761111326564,1.62822435,184.43,184.39,0.67]
["bitfinex","SOLUSD",1761111326765,1.62822435,184.43,184.39,1.21232875]
["bitfinex","SOLUSD",1761111327280,1.62822435,184.44,184.39,45.5405531]
["bitfinex","SOLUSD",1761111327593,3.58423833,184.43,184.4,0.67]
["bitfinex","SOLUSD",1761111327777,24.50822435,184.45,184.41,0.54226994]
["bitfinex","SOLUSD",1761111328094,3.58443132,184.44,184.41,0.54226994]
["bitfinex","SOLUSD",1761111328286,24.50822435,184.45,184.42,19.64841881]
["bitfinex","SOLUSD",1761111328466,3.58445267,184.44,184.42,62.34841881]
["bitfinex","SOLUSD",1761111328667,24.50822435,184.45,184.42,62.34841881]
["bitfinex","SOLUSD",1761111328970,3.58445215,184.44,184.42,62.34841881]
["bitfinex","SOLUSD",1761111329183,22.88,184.45,184.43,0.67]
["bitfinex","SOLUSD",1761111329359,3.5844685,184.44,184.43,0.67]
["bitfinex","SOLUSD",1761111329798,5.21269285,184.44,184.42,61.67841881]
["bitfinex","SOLUSD",1761111330093,1.62822435,184.43,184.42,62.34841881]
["bitfinex","SOLUSD",1761111330470,1.62822435,184.44,184.42,62.34841881]
["bitfinex","SOLUSD",1761111330670,22.88,184.46,184.42,62.34841881]
["bitfinex","SOLUSD",1761111330671,1.62822435,184.45,184.42,62.34841881]
["bitfinex","SOLUSD",1761111330869,1.62822435,184.45,184.42,0.67]
["bitfinex","SOLUSD",1761111331090,1.62822435,184.45,184.43,0.67]
["bitfinex","SOLUSD",1761111331878,1.62822435,184.44,184.41,0.67]
["bitfinex","SOLUSD",1761111332185,1.62822435,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761111332693,1.62822435,184.44,184.43,0.67]
["bitfinex","SOLUSD",1761111332906,5.21305739,184.44,184.42,6.09240537]
["bitfinex","SOLUSD",1761111333075,2.34822435,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761111333278,5.21287189,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761111333574,5.93287189,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761111333897,5.21287189,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761111334192,5.93287189,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761111334391,1.62822435,184.41,184.4,18.98047722]
["bitfinex","SOLUSD",1761111334591,1.62822435,184.41,184.39,43.4]
["bitfinex","SOLUSD",1761111334592,1.62822435,184.41,184.37,0.54238759]
["bitfinex","SOLUSD",1761111334770,1.62822435,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761111334974,1.62822435,184.36,184.34,48.12475859]
["bitfinex","SOLUSD",1761111335190,1.62822435,184.36,184.35,0.7]
["bitfinex","SOLUSD",1761111336197,1.62822435,184.36,184.35,6.12446433]
["bitfinex","SOLUSD",1761111336795,1.62822435,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761111337416,9.19421593,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761111337980,9.19421593,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761111337981,5.61044572,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761111338181,1.62822435,184.35,184.34,14.26189649]
["bitfinex","SOLUSD",1761111338399,1.62822435,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761111338588,1.62822435,184.36,184.34,14.26189649]
["bitfinex","SOLUSD",1761111339601,1.62822435,184.35,184.34,13.56189649]
["bitfinex","SOLUSD",1761111341286,22.88,184.41,184.34,14.26189649]
["bitfinex","SOLUSD",1761111341488,5.20916727,184.4,184.35,2.87067078]
["bitfinex","SOLUSD",1761111341805,1.62822435,184.4,184.35,1.24244643]
["bitfinex","SOLUSD",1761111341988,1.62822435,184.38,184.36,0.7]
["bitfinex","SOLUSD",1761111342191,1.62822435,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761111344191,1.62822435,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761111344396,1.62822435,184.36,184.35,19.68562516]
["bitfinex","SOLUSD",1761111344727,1.62822435,184.37,184.35,19.68562516]
["bitfinex","SOLUSD",1761111345019,1.62822435,184.37,184.35,62.38562516]
["bitfinex","SOLUSD",1761111345511,1.62822435,184.36,184.35,61.68562516]
["bitfinex","SOLUSD",1761111345999,1.62822435,184.36,184.35,48.12446433]
["bitfinex","SOLUSD",1761111348326,1.62822435,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761111348327,25.22822435,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761111349218,25.22822435,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761111349423,1.62822435,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761111350812,2.54708755,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761111352015,2.54708755,184.34,184.32,6.12534722]
["bitfinex","SOLUSD",1761111354030,2.54708755,184.34,184.32,48.82534722]
["bitfinex","SOLUSD",1761111355217,2.54708755,184.33,184.32,62.38871527]
["bitfinex","SOLUSD",1761111356025,2.54708755,184.33,184.32,61.68871527]
["bitfinex","SOLUSD",1761111360011,2.54708755,184.33,184.32,18.98871527]
["bitfinex","SOLUSD",1761111360521,2.54708755,184.33,184.32,13.56336805]
["bitfinex","SOLUSD",1761111362824,9.39430554,184.33,184.28,22.88]
["bitfinex","SOLUSD",1761111363032,8.20734953,184.32,184.26,5.62703103]
["bitfinex","SOLUSD",1761111363218,2.54708755,184.33,184.28,13.42356276]
["bitfinex","SOLUSD",1761111363418,2.54708755,184.33,184.29,0.54262303]
["bitfinex","SOLUSD",1761111363722,2.54708755,184.32,184.29,1.24262303]
["bitfinex","SOLUSD",1761111363915,2.54708755,184.33,184.29,1.24262303]
["bitfinex","SOLUSD",1761111364316,2.54708755,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761111365935,2.54708755,184.34,184.32,0.7]
["bitfinex","SOLUSD",1761111366447,2.54708755,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761111366627,2.54708755,184.34,184.31,19.68974553]
["bitfinex","SOLUSD",1761111367134,2.54708755,184.35,184.31,19.68974553]
["bitfinex","SOLUSD",1761111367526,2.54708755,184.34,184.31,19.68974553]
["bitfinex","SOLUSD",1761111368239,2.54708755,184.34,184.32,0.7]
["bitfinex","SOLUSD",1761111368634,2.54708755,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761111369737,102.35540203,184.4,184.33,19.68768512]
["bitfinex","SOLUSD",1761111369946,102.35540203,184.4,184.34,3.24708755]
["bitfinex","SOLUSD",1761111369947,7.55494354,184.39,184.34,3.24708755]
["bitfinex","SOLUSD",1761111370148,2.54708755,184.4,184.35,3.08953398]
["bitfinex","SOLUSD",1761111370359,0.65,184.44,184.36,3.24708755]
["bitfinex","SOLUSD",1761111370561,2.54708755,184.42,184.37,3.08947514]
["bitfinex","SOLUSD",1761111370725,7.55794001,184.43,184.38,2.54708755]
["bitfinex","SOLUSD",1761111370726,2.54708755,184.43,184.38,2.54708755]
["bitfinex","SOLUSD",1761111371058,2.54708755,184.42,184.38,1.24235817]
["bitfinex","SOLUSD",1761111371350,2.54708755,184.42,184.39,0.7]
["bitfinex","SOLUSD",1761111371724,2.40395484,184.42,184.39,0.7]
["bitfinex","SOLUSD",1761111371933,2.40395484,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761111372334,2.40395484,184.42,184.4,6.12299349]
["bitfinex","SOLUSD",1761111372538,2.54708755,184.43,184.41,0.7]
["bitfinex","SOLUSD",1761111372745,2.54708755,184.44,184.41,0.7]
["bitfinex","SOLUSD",1761111373647,2.54708755,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761111374627,2.54708755,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761111375329,2.54708755,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761111375533,2.54708755,184.44,184.41,19.67944795]
["bitfinex","SOLUSD",1761111376152,2.54708755,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761111376529,2.54708755,184.44,184.41,14.25674854]
["bitfinex","SOLUSD",1761111376744,2.54708755,184.44,184.41,13.55674854]
["bitfinex","SOLUSD",1761111377047,6.13102292,184.45,184.42,0.7]
["bitfinex","SOLUSD",1761111377250,29.01125509,184.47,184.42,0.7]
["bitfinex","SOLUSD",1761111377451,7.5655645,184.46,184.42,43.4]
["bitfinex","SOLUSD",1761111377760,3.58416754,184.45,184.42,43.4]
["bitfinex","SOLUSD",1761111378047,3.58416754,184.46,184.43,0.7]
["bitfinex","SOLUSD",1761111378255,3.58416754,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761111378449,3.58416754,184.46,184.44,6.12181739]
["bitfinex","SOLUSD",1761111379360,3.19708755,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761111379563,2.54708755,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761111380551,2.54708755,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761111380852,2.54708755,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761111382345,22.88,184.45,184.39,18.98144488]
["bitfinex","SOLUSD",1761111382544,2.54708755,184.41,184.39,18.98144488]
["bitfinex","SOLUSD",1761111383050,2.54708755,184.41,184.39,19.70144488]
["bitfinex","SOLUSD",1761111384353,2.54708755,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761111385258,3.21708755,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761111386053,2.54708755,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761111386438,2.54708755,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761111386654,2.54708755,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761111387361,2.54708755,184.38,184.37,6.1238759]
["bitfinex","SOLUSD",1761111388062,2.54708755,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761111388663,3.21708755,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761111389257,3.21708755,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761111389466,2.54708755,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761111390449,2.54708755,184.35,184.33,13.56225427]
["bitfinex","SOLUSD",1761111390762,2.54708755,184.34,184.33,13.56225427]
["bitfinex","SOLUSD",1761111393562,3.22708755,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761111393765,2.54708755,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761111394460,2.54708755,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761111394667,2.54708755,184.32,184.31,18.98974553]
["bitfinex","SOLUSD",1761111394838,2.54708755,184.33,184.31,19.66974553]
["bitfinex","SOLUSD",1761111395034,22.88,184.36,184.32,0.68]
["bitfinex","SOLUSD",1761111395241,2.54708755,184.38,184.33,3.08959283]
["bitfinex","SOLUSD",1761111395544,25.42708755,184.39,184.34,2.54708755]
["bitfinex","SOLUSD",1761111395862,3.57897627,184.38,184.36,2.54708755]
["bitfinex","SOLUSD",1761111396070,3.57962017,184.4,184.37,3.08947514]
["bitfinex","SOLUSD",1761111396275,2.54708755,184.45,184.4,18.98047722]
["bitfinex","SOLUSD",1761111396477,6.52487542,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761111396645,2.54708755,184.43,184.4,19.66047722]
["bitfinex","SOLUSD",1761111397342,0.68,184.45,184.4,19.66047722]
["bitfinex","SOLUSD",1761111397540,2.54708755,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761111397955,2.54708755,184.41,184.4,18.98047722]
["bitfinex","SOLUSD",1761111398545,2.54708755,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761111398743,2.54708755,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761111398944,2.54708755,184.43,184.4,19.66047722]
["bitfinex","SOLUSD",1761111399863,2.54708755,184.43,184.41,0.68]
["bitfinex","SOLUSD",1761111400165,3.22708755,184.42,184.37,5.02046456]
["bitfinex","SOLUSD",1761111400367,3.22708755,184.42,184.26,0.2]
["bitfinex","SOLUSD",1761111400368,5.0941751,184.38,184.26,0.2]
["bitfinex","SOLUSD",1761111400548,2.54708755,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111400868,22.88,184.31,184.26,0.2]
["bitfinex","SOLUSD",1761111401053,2.54708755,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111401368,2.54708755,184.28,184.26,6.30708707]
["bitfinex","SOLUSD",1761111401664,2.54708755,184.27,184.26,6.30708707]
["bitfinex","SOLUSD",1761111402252,2.54708755,184.27,184.26,5.62708707]
["bitfinex","SOLUSD",1761111402567,2.54708755,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111402568,25.42708755,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111402944,75.0,184.32,184.26,6.30711386]
["bitfinex","SOLUSD",1761111403147,3.97166733,184.31,184.26,19.87489851]
["bitfinex","SOLUSD",1761111403361,3.97166733,184.31,184.27,0.68]
["bitfinex","SOLUSD",1761111403362,2.54708755,184.31,184.27,0.68]
["bitfinex","SOLUSD",1761111404190,2.54708755,184.28,184.26,5.62684029]
["bitfinex","SOLUSD",1761111404356,2.54708755,184.27,184.26,5.62684029]
["bitfinex","SOLUSD",1761111404872,2.54708755,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111405964,2.54708755,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761111406163,75.68,184.32,184.26,19.87489851]
["bitfinex","SOLUSD",1761111406347,2.54708755,184.29,184.27,0.68]
["bitfinex","SOLUSD",1761111406767,6.26585479,184.29,184.27,0.68]
["bitfinex","SOLUSD",1761111407071,6.26585479,184.29,184.26,19.19489851]
["bitfinex","SOLUSD",1761111407254,6.26585479,184.29,184.26,19.87489851]
["bitfinex","SOLUSD",1761111407866,6.26585479,184.29,184.27,0.68]
["bitfinex","SOLUSD",1761111408191,6.26585479,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761111408968,6.26585479,184.29,184.26,0.2]
["bitfinex","SOLUSD",1761111409176,6.26585479,184.27,184.26,5.62700351]
["bitfinex","SOLUSD",1761111409584,22.88,184.3,184.26,0.88]
["bitfinex","SOLUSD",1761111409871,6.26585479,184.28,184.26,6.30703626]
["bitfinex","SOLUSD",1761111410073,6.26585479,184.27,184.26,5.62703626]
["bitfinex","SOLUSD",1761111410773,4.15391993,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761111410961,4.15391993,184.29,184.26,5.62711386]
["bitfinex","SOLUSD",1761111411152,0.68,184.31,184.26,5.62711386]
["bitfinex","SOLUSD",1761111411153,4.15391993,184.31,184.27,0.68]
["bitfinex","SOLUSD",1761111411354,4.15391993,184.28,184.26,19.19489851]
["bitfinex","SOLUSD",1761111411554,4.15391993,184.27,184.26,19.19489851]
["bitfinex","SOLUSD",1761111412486,4.83391993,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111412676,0.68,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111412989,4.83391993,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111413487,22.88,184.28,184.26,5.62711386]
["bitfinex","SOLUSD",1761111413789,4.15391993,184.28,184.26,5.62711386]
["bitfinex","SOLUSD",1761111414164,4.15391993,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761111414690,4.15391993,184.28,184.26,5.62711386]
["bitfinex","SOLUSD",1761111415188,27.71391993,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111415493,0.68,184.31,184.26,19.19489851]
["bitfinex","SOLUSD",1761111415670,4.15391993,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761111416006,4.15391993,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111416185,4.83391993,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111417280,4.15391993,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111417678,27.03391993,184.28,184.26,5.62710516]
["bitfinex","SOLUSD",1761111417880,22.88,184.28,184.26,5.62710516]
["bitfinex","SOLUSD",1761111418100,27.03391993,184.28,184.26,5.62710516]
["bitfinex","SOLUSD",1761111418388,0.68,184.34,184.27,0.68]
["bitfinex","SOLUSD",1761111418970,22.88,184.33,184.26,19.87488981]
["bitfinex","SOLUSD",1761111419372,0.68,184.33,184.26,19.87488981]
["bitfinex","SOLUSD",1761111419678,0.68,184.32,184.26,19.87488981]
["bitfinex","SOLUSD",1761111419874,4.15391993,184.29,184.26,19.87488981]
["bitfinex","SOLUSD",1761111420774,3.65391993,184.27,184.26,19.19488981]
["bitfinex","SOLUSD",1761111421779,3.65391993,184.27,184.26,5.62710516]
["bitfinex","SOLUSD",1761111421978,0.68,184.3,184.26,5.62710516]
["bitfinex","SOLUSD",1761111422179,4.15391993,184.28,184.26,5.62710516]
["bitfinex","SOLUSD",1761111422792,4.15391993,184.27,184.26,5.62710516]
["bitfinex","SOLUSD",1761111424075,22.88,184.28,184.26,5.62710516]
["bitfinex","SOLUSD",1761111424287,4.15391993,184.27,184.26,5.62710516]
["bitfinex","SOLUSD",1761111425289,0.67,184.3,184.26,5.62711386]
["bitfinex","SOLUSD",1761111425482,4.15391993,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761111426004,4.15391993,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111426682,4.15391993,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761111427294,4.82391993,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761111427600,4.82391993,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111427905,27.70391993,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111428402,23.55,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111428586,4.82391993,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111428905,28.74957994,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111429109,2.30186671,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111429310,25.18186671,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111429491,28.7495356,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111429890,114.62601081,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111430103,118.58992042,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111430611,127.95807952,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111430906,122.53126018,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111431093,127.95807952,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111431899,111.65478497,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111432109,82.5315785,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761111432286,1.63186671,184.29,184.26,5.62711386]
["bitfinex","SOLUSD",1761111432489,24.51186671,184.31,184.26,5.62711386]
["bitfinex","SOLUSD",1761111432788,22.88,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761111432995,26.44972284,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761111433397,3.56972284,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761111434716,5.20158955,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761111435017,5.20158955,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761111435197,5.20336057,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761111435512,3.57149386,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761111435806,22.88,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761111435986,1.63186671,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761111436190,1.63186671,184.29,184.27,6.09681934]
["bitfinex","SOLUSD",1761111436419,1.63186671,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761111437826,1.63186671,184.31,184.28,0.67]
["bitfinex","SOLUSD",1761111438112,1.63186671,184.34,184.28,2.30186671]
["bitfinex","SOLUSD",1761111438315,3.57332163,184.33,184.28,2.30186671]
["bitfinex","SOLUSD",1761111438495,3.57332163,184.32,184.29,0.67]
["bitfinex","SOLUSD",1761111438693,24.51186671,184.34,184.29,0.67]
["bitfinex","SOLUSD",1761111438906,5.20572678,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761111439118,3.57386007,184.32,184.29,0.67]
["bitfinex","SOLUSD",1761111439421,1.63186671,184.31,184.27,19.66386769]
["bitfinex","SOLUSD",1761111439620,1.63186671,184.31,184.28,0.67]
["bitfinex","SOLUSD",1761111439823,3.57389483,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761111439996,1.63186671,184.31,184.29,18.99180638]
["bitfinex","SOLUSD",1761111441003,1.63186671,184.31,184.29,14.28557599]
["bitfinex","SOLUSD",1761111441293,1.63186671,184.33,184.3,0.72]
["bitfinex","SOLUSD",1761111441497,3.5767745,184.32,184.3,0.72]
["bitfinex","SOLUSD",1761111441715,1.63186671,184.33,184.3,0.72]
["bitfinex","SOLUSD",1761111441912,3.57677481,184.32,184.3,0.72]
["bitfinex","SOLUSD",1761111442119,1.63186671,184.33,184.3,0.72]
["bitfinex","SOLUSD",1761111442327,3.57702146,184.32,184.3,0.72]
["bitfinex","SOLUSD",1761111442524,3.57702146,184.32,184.3,6.14593597]
["bitfinex","SOLUSD",1761111442525,3.57702146,184.31,184.3,6.14593597]
["bitfinex","SOLUSD",1761111444030,5.20888817,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761111444230,3.58458479,184.3,184.29,14.28557599]
["bitfinex","SOLUSD",1761111445121,3.58458479,184.3,184.29,19.71180638]
["bitfinex","SOLUSD",1761111446826,5.2164515,184.3,184.29,18.99180638]
["bitfinex","SOLUSD",1761111448416,3.58458479,184.3,184.29,19.71180638]
["bitfinex","SOLUSD",1761111449135,22.88,184.35,184.29,21.88629612]
["bitfinex","SOLUSD",1761111449336,9.58236056,184.34,184.3,0.72]
["bitfinex","SOLUSD",1761111449527,22.88,184.35,184.3,0.72]
["bitfinex","SOLUSD",1761111449528,1.63186671,184.33,184.3,0.72]
["bitfinex","SOLUSD",1761111450038,1.63186671,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761111450539,22.88,184.35,184.32,0.72]
["bitfinex","SOLUSD",1761111450743,9.5803494,184.34,184.32,0.72]
["bitfinex","SOLUSD",1761111450933,1.63186671,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761111451139,1.63186671,184.34,184.32,0.72]
["bitfinex","SOLUSD",1761111451819,0.7,184.37,184.32,0.72]
["bitfinex","SOLUSD",1761111451820,1.63186671,184.35,184.32,0.72]
["bitfinex","SOLUSD",1761111452015,9.57931471,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761111452739,10.27931471,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761111452919,10.27931471,184.34,184.26,38.9]
["bitfinex","SOLUSD",1761111453119,1.63186671,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761111453519,2.32186671,184.28,184.26,0.2]
["bitfinex","SOLUSD",1761111453840,2.32186671,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111454041,2.32186671,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761111454438,1.63186671,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761111458353,1.63186671,184.28,184.26,19.87489851]
["bitfinex","SOLUSD",1761111458643,1.63186671,184.27,184.26,6.30711386]
["bitfinex","SOLUSD",1761111458949,24.51186671,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111459147,25.20186671,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111459924,79.48183684,184.3,184.26,5.62711386]
["bitfinex","SOLUSD",1761111460167,1.63186671,184.28,184.27,0.68]
["bitfinex","SOLUSD",1761111460531,22.88,184.32,184.27,0.68]
["bitfinex","SOLUSD",1761111460532,1.63186671,184.29,184.27,0.68]
["bitfinex","SOLUSD",1761111460934,1.63186671,184.28,184.26,5.62711386]
["bitfinex","SOLUSD",1761111461131,0.69,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761111461345,0.69,184.31,184.26,13.76778465]
["bitfinex","SOLUSD",1761111461346,1.63186671,184.29,184.26,0.2]
["bitfinex","SOLUSD",1761111461554,1.63186671,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111461760,13.05807941,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761111462057,22.88,184.25,184.23,0.2]
["bitfinex","SOLUSD",1761111462261,5.21839474,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761111462461,5.90839474,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761111463952,75.0,184.3,184.23,7.93986432]
["bitfinex","SOLUSD",1761111464150,0.69,184.32,184.26,1.63186671]
["bitfinex","SOLUSD",1761111464341,5.61627659,184.33,184.27,0.54268193]
["bitfinex","SOLUSD",1761111464654,0.69,184.34,184.28,1.63186671]
["bitfinex","SOLUSD",1761111464859,3.98444515,184.33,184.28,4.15071995]
["bitfinex","SOLUSD",1761111465328,4.84071995,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761111465940,4.15071995,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761111466646,4.84071995,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761111466852,4.15071995,184.3,184.25,5.42725134]
["bitfinex","SOLUSD",1761111467148,4.84071995,184.29,184.25,5.42725134]
["bitfinex","SOLUSD",1761111467354,4.15071995,184.28,184.25,13.56852103]
["bitfinex","SOLUSD",1761111467530,0.69,184.29,184.25,13.56852103]
["bitfinex","SOLUSD",1761111467734,4.15071995,184.28,184.25,13.56852103]
["bitfinex","SOLUSD",1761111467941,4.15071995,184.27,184.25,13.56852103]
["bitfinex","SOLUSD",1761111468148,4.15071995,184.26,184.25,13.56852103]
["bitfinex","SOLUSD",1761111468547,4.84071995,184.26,184.23,0.2]
["bitfinex","SOLUSD",1761111468759,4.15071995,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761111469444,4.15071995,184.24,184.23,5.62796942]
["bitfinex","SOLUSD",1761111470468,4.84071995,184.24,184.23,5.62796942]
["bitfinex","SOLUSD",1761111472768,6.96049584,184.24,184.23,5.62796942]
["bitfinex","SOLUSD",1761111474374,0.69,184.27,184.23,19.19796344]
["bitfinex","SOLUSD",1761111474546,6.27049584,184.26,184.23,19.19796344]
["bitfinex","SOLUSD",1761111475847,6.27049584,184.27,184.23,19.19796344]
["bitfinex","SOLUSD",1761111476169,3.58396138,184.26,184.23,19.19796344]
["bitfinex","SOLUSD",1761111476351,6.27049584,184.27,184.23,19.19796344]
["bitfinex","SOLUSD",1761111476558,9.85489063,184.26,184.23,19.19796344]
["bitfinex","SOLUSD",1761111476759,6.27049584,184.26,184.23,19.19796344]
["bitfinex","SOLUSD",1761111476968,6.27049584,184.27,184.23,19.19796344]
["bitfinex","SOLUSD",1761111477152,6.27049584,184.29,184.23,26.01125904]
["bitfinex","SOLUSD",1761111477469,6.27049584,184.27,184.23,19.19796344]
["bitfinex","SOLUSD",1761111477671,6.27049584,184.26,184.23,19.19796344]
["bitfinex","SOLUSD",1761111480766,6.96049584,184.25,184.23,19.19796344]
["bitfinex","SOLUSD",1761111480963,6.27049584,184.24,184.23,19.19796344]
["bitfinex","SOLUSD",1761111481158,6.96049584,184.24,184.23,19.19796344]
["bitfinex","SOLUSD",1761111481356,0.69,184.24,184.23,19.19796344]
["bitfinex","SOLUSD",1761111481572,33.42447574,184.24,184.2,0.2]
["bitfinex","SOLUSD",1761111481775,29.15049584,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761111482072,40.57101698,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761111482277,41.26101698,184.21,184.2,0.2]
["bitfinex","SOLUSD",1761111483476,47.53151282,184.21,184.17,0.2]
["bitfinex","SOLUSD",1761111483672,6.27049584,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761111483880,13.82929825,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761111484091,10.55447574,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761111484383,6.97049584,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761111484548,14.5265263,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761111484755,19.95599746,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761111485052,19.95599746,184.18,184.09,5.6320232]
["bitfinex","SOLUSD",1761111485053,10.87647521,184.17,184.09,5.6320232]
["bitfinex","SOLUSD",1761111485257,6.27049584,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761111485663,6.27049584,184.1,184.09,5.63212559]
["bitfinex","SOLUSD",1761111486261,6.27049584,184.12,184.09,19.62243956]
["bitfinex","SOLUSD",1761111486677,6.27049584,184.1,184.09,5.63212559]
["bitfinex","SOLUSD",1761111486866,6.27049584,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761111487072,6.27049584,184.1,184.09,5.63212559]
["bitfinex","SOLUSD",1761111489683,0.7,184.16,184.09,19.62243956]
["bitfinex","SOLUSD",1761111489879,6.27049584,184.13,184.09,19.62243956]
["bitfinex","SOLUSD",1761111490481,6.27049584,184.12,184.09,19.62243956]
["bitfinex","SOLUSD",1761111491064,23.58,184.16,184.09,19.62243956]
["bitfinex","SOLUSD",1761111491272,6.27049584,184.13,184.09,19.62243956]
["bitfinex","SOLUSD",1761111491668,6.27049584,184.12,184.09,19.62243956]
["bitfinex","SOLUSD",1761111491967,23.58,184.16,184.09,62.32243956]
["bitfinex","SOLUSD",1761111492267,6.27049584,184.13,184.1,0.41]
["bitfinex","SOLUSD",1761111492884,6.27049584,184.12,184.1,0.41]
["bitfinex","SOLUSD",1761111493088,6.27049584,184.12,184.1,42.7]
["bitfinex","SOLUSD",1761111493393,6.27049584,184.11,184.1,42.7]
["bitfinex","SOLUSD",1761111493570,6.27049584,184.11,184.1,48.13183052]
["bitfinex","SOLUSD",1761111493769,6.27049584,184.12,184.1,48.13183052]
["bitfinex","SOLUSD",1761111494397,6.27049584,184.13,184.11,0.41]
["bitfinex","SOLUSD",1761111494569,0.7,184.2,184.11,43.11]
["bitfinex","SOLUSD",1761111494767,0.7,184.23,184.12,0.54312404]
["bitfinex","SOLUSD",1761111494985,0.7,184.23,184.12,7.22361988]
["bitfinex","SOLUSD",1761111494986,6.27049584,184.19,184.12,7.22361988]
["bitfinex","SOLUSD",1761111495191,6.27049584,184.21,184.14,6.27049584]
["bitfinex","SOLUSD",1761111495378,6.27049584,184.21,184.15,0.95303556]
["bitfinex","SOLUSD",1761111495573,6.27049584,184.21,184.16,19.00521285]
["bitfinex","SOLUSD",1761111495797,6.27049584,184.21,184.17,0.54297659]
["bitfinex","SOLUSD",1761111495974,6.27049584,184.22,184.17,0.95297659]
["bitfinex","SOLUSD",1761111496169,6.27049584,184.24,184.18,0.41]
["bitfinex","SOLUSD",1761111496374,6.27049584,184.25,184.19,0.54291763]
["bitfinex","SOLUSD",1761111496693,3.56290702,184.3,184.22,6.27049584]
["bitfinex","SOLUSD",1761111496887,0.7,184.36,184.26,6.27049584]
["bitfinex","SOLUSD",1761111497088,6.27049584,184.34,184.27,0.54268193]
["bitfinex","SOLUSD",1761111497285,0.7,184.36,184.31,22.88]
["bitfinex","SOLUSD",1761111497599,6.27049584,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761111497968,6.27049584,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761111498476,6.27049584,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761111499689,6.27049584,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761111499884,6.37049584,184.37,184.33,0.54250528]
["bitfinex","SOLUSD",1761111500094,6.37049584,184.37,184.33,0.95250528]
["bitfinex","SOLUSD",1761111500392,6.27049584,184.36,184.33,0.95250528]
["bitfinex","SOLUSD",1761111500585,6.27049584,184.36,184.33,0.54250528]
["bitfinex","SOLUSD",1761111500910,6.27049584,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761111501073,6.27049584,184.36,184.33,0.41]
["bitfinex","SOLUSD",1761111501381,12.54099168,184.34,184.26,5.42711386]
["bitfinex","SOLUSD",1761111501581,6.27049584,184.29,184.26,5.83711386]
["bitfinex","SOLUSD",1761111501784,6.27049584,184.3,184.26,19.94760989]
["bitfinex","SOLUSD",1761111502192,6.27049584,184.3,184.27,0.41]
["bitfinex","SOLUSD",1761111502584,6.27049584,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761111502791,6.27049584,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761111504311,6.27049584,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761111505509,6.27049584,184.26,184.24,13.56925749]
["bitfinex","SOLUSD",1761111507098,6.27049584,184.27,184.24,13.56925749]
["bitfinex","SOLUSD",1761111507711,6.27049584,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761111508008,0.66,184.3,184.24,18.99696048]
["bitfinex","SOLUSD",1761111508180,6.27049584,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761111508380,0.66,184.3,184.24,18.99696048]
["bitfinex","SOLUSD",1761111508584,6.27049584,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761111509194,6.27049584,184.26,184.24,18.99696048]
["bitfinex","SOLUSD",1761111509896,6.27049584,184.26,184.24,61.69696048]
["bitfinex","SOLUSD",1761111510319,0.66,184.3,184.24,61.69696048]
["bitfinex","SOLUSD",1761111510809,75.0,184.34,184.25,0.95274084]
["bitfinex","SOLUSD",1761111511016,6.27049584,184.32,184.26,0.41]
["bitfinex","SOLUSD",1761111511198,6.27049584,184.3,184.27,0.54268193]
["bitfinex","SOLUSD",1761111511598,6.27049584,184.31,184.27,0.54268193]
["bitfinex","SOLUSD",1761111511797,0.66,184.33,184.27,0.95268193]
["bitfinex","SOLUSD",1761111512005,6.27049584,184.31,184.27,0.95268193]
["bitfinex","SOLUSD",1761111512506,6.27049584,184.31,184.28,0.95265248]
["bitfinex","SOLUSD",1761111513007,6.27049584,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761111513515,6.27049584,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761111515025,6.27049584,184.3,184.28,13.56594907]
["bitfinex","SOLUSD",1761111516794,6.27049584,184.3,184.28,18.99247392]
["bitfinex","SOLUSD",1761111517638,6.27049584,184.29,184.28,61.69247392]
["bitfinex","SOLUSD",1761111517841,6.27049584,184.29,184.21,69.84146317]
["bitfinex","SOLUSD",1761111518000,6.27049584,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761111519005,6.27049584,184.23,184.2,13.57182275]
["bitfinex","SOLUSD",1761111519201,6.27049584,184.22,184.2,13.57182275]
["bitfinex","SOLUSD",1761111519622,6.27049584,184.24,184.2,13.57182275]
["bitfinex","SOLUSD",1761111519812,6.27049584,184.24,184.2,13.98182275]
["bitfinex","SOLUSD",1761111520419,6.27049584,184.25,184.21,0.41]
["bitfinex","SOLUSD",1761111520731,22.88,184.31,184.21,7.22335453]
["bitfinex","SOLUSD",1761111520901,6.27049584,184.27,184.21,7.22335453]
["bitfinex","SOLUSD",1761111521100,6.27049584,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1761111521512,6.27049584,184.27,184.23,19.40799163]
["bitfinex","SOLUSD",1761111522996,6.27049584,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1761111523199,6.27049584,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761111523606,0.7,184.3,184.25,18.99592944]
["bitfinex","SOLUSD",1761111523804,6.27049584,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761111523996,104.15049584,184.34,184.25,18.99592944]
["bitfinex","SOLUSD",1761111523997,6.27049584,184.29,184.25,18.99592944]
["bitfinex","SOLUSD",1761111524202,6.27049584,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761111524403,6.27049584,184.27,184.25,18.99592944]
["bitfinex","SOLUSD",1761111525453,6.27049584,184.27,184.25,13.56852103]
["bitfinex","SOLUSD",1761111525749,6.27049584,184.28,184.25,13.56852103]
["bitfinex","SOLUSD",1761111527040,0.7,184.3,184.25,13.56852103]
["bitfinex","SOLUSD",1761111527225,6.97049584,184.34,184.28,29.15049584]
["bitfinex","SOLUSD",1761111527431,6.27049584,184.33,184.29,0.54262303]
["bitfinex","SOLUSD",1761111527637,6.27049584,184.3,184.26,0.54271138]
["bitfinex","SOLUSD",1761111527950,6.27049584,184.3,184.25,36.44852103]
["bitfinex","SOLUSD",1761111527951,6.27049584,184.29,184.25,36.44852103]
["bitfinex","SOLUSD",1761111528148,6.27049584,184.27,184.25,36.44852103]
["bitfinex","SOLUSD",1761111528371,6.27049584,184.27,184.25,13.56852103]
["bitfinex","SOLUSD",1761111529224,6.27049584,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761111529225,6.27049584,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761111529432,6.27049584,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761111530343,6.27049584,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1761111530643,6.27049584,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1761111531017,6.27049584,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761111531443,6.27049584,184.25,184.2,19.41108577]
["bitfinex","SOLUSD",1761111531640,6.27049584,184.25,184.2,46.55549402]
["bitfinex","SOLUSD",1761111532173,6.27049584,184.24,184.2,46.55549402]
["bitfinex","SOLUSD",1761111532464,6.27049584,184.23,184.2,46.14549402]
["bitfinex","SOLUSD",1761111532962,4.15501615,184.24,184.2,46.14549402]
["bitfinex","SOLUSD",1761111533273,4.15501615,184.25,184.21,0.95285869]
["bitfinex","SOLUSD",1761111533455,4.15501615,184.26,184.21,0.95285869]
["bitfinex","SOLUSD",1761111533841,4.85501615,184.26,184.21,0.54285869]
["bitfinex","SOLUSD",1761111534062,4.15501615,184.25,184.21,0.54285869]
["bitfinex","SOLUSD",1761111534841,4.15501615,184.25,184.22,18.99902289]
["bitfinex","SOLUSD",1761111535055,0.7,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761111535056,4.15501615,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761111535258,4.15501615,184.27,184.22,23.56403904]
["bitfinex","SOLUSD",1761111535638,4.15501615,184.27,184.23,0.54279976]
["bitfinex","SOLUSD",1761111535847,4.15501615,184.26,184.22,19.40902289]
["bitfinex","SOLUSD",1761111537651,4.85501615,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1761111537955,4.15501615,184.26,184.23,0.54279976]
["bitfinex","SOLUSD",1761111538556,4.15501615,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761111538765,4.85501615,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761111539060,4.15501615,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761111540369,4.15501615,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761111540738,4.85501615,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761111541469,4.85501615,184.23,184.19,19.0014585]
["bitfinex","SOLUSD",1761111541645,4.15501615,184.2,184.19,19.0014585]
["bitfinex","SOLUSD",1761111542648,4.85501615,184.2,184.19,19.0014585]
["bitfinex","SOLUSD",1761111543336,22.88,184.24,184.19,5.42917639]
["bitfinex","SOLUSD",1761111543542,27.75501615,184.2,184.17,5.42959249]
["bitfinex","SOLUSD",1761111543849,4.15501615,184.18,184.17,5.42959249]
["bitfinex","SOLUSD",1761111544247,4.87501615,184.18,184.17,5.42959249]
["bitfinex","SOLUSD",1761111544642,4.87501615,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761111544842,4.15501615,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761111546547,4.15501615,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761111546864,4.15501615,184.18,184.14,19.55034211]
["bitfinex","SOLUSD",1761111547054,4.87501615,184.18,184.14,19.55034211]
["bitfinex","SOLUSD",1761111547256,4.15501615,184.2,184.15,4.56501615]
["bitfinex","SOLUSD",1761111547560,4.15501615,184.21,184.16,5.10802223]
["bitfinex","SOLUSD",1761111547953,4.15501615,184.21,184.17,0.41]
["bitfinex","SOLUSD",1761111548174,4.15501615,184.23,184.18,4.69796326]
["bitfinex","SOLUSD",1761111548349,4.15501615,184.22,184.18,0.54294711]
["bitfinex","SOLUSD",1761111549171,4.15501615,184.22,184.19,19.00211737]
["bitfinex","SOLUSD",1761111549867,4.15501615,184.21,184.19,19.00211737]
["bitfinex","SOLUSD",1761111550168,4.15501615,184.2,184.19,19.00211737]
["bitfinex","SOLUSD",1761111550379,4.15501615,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761111550661,0.72,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761111550875,4.15501615,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761111551277,4.87501615,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761111551459,4.15501615,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761111551765,4.87501615,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761111553065,4.15501615,184.19,184.18,48.12947116]
["bitfinex","SOLUSD",1761111553370,4.87501615,184.19,184.16,5.42983554]
["bitfinex","SOLUSD",1761111553558,4.15501615,184.17,184.15,5.43029119]
["bitfinex","SOLUSD",1761111553746,4.15501615,184.16,184.15,5.43029119]
["bitfinex","SOLUSD",1761111554078,4.87501615,184.16,184.15,5.43029119]
["bitfinex","SOLUSD",1761111554641,4.87501615,184.16,184.11,19.01037422]
["bitfinex","SOLUSD",1761111554845,4.15501615,184.15,184.11,61.71037422]
["bitfinex","SOLUSD",1761111555064,4.15501615,184.14,184.11,61.71037422]
["bitfinex","SOLUSD",1761111556249,4.15501615,184.16,184.12,0.54312404]
["bitfinex","SOLUSD",1761111556448,4.15501615,184.17,184.12,0.54312404]
["bitfinex","SOLUSD",1761111556860,4.15501615,184.16,184.12,0.54312404]
["bitfinex","SOLUSD",1761111557466,4.15501615,184.16,184.13,19.00830933]
["bitfinex","SOLUSD",1761111559175,4.15501615,184.18,184.13,61.70830933]
["bitfinex","SOLUSD",1761111559359,4.15501615,184.18,184.14,0.54306505]
["bitfinex","SOLUSD",1761111559771,0.72,184.2,184.14,43.65306505]
["bitfinex","SOLUSD",1761111559969,4.15501615,184.19,184.14,43.65306505]
["bitfinex","SOLUSD",1761111560376,4.15501615,184.17,184.14,43.24306505]
["bitfinex","SOLUSD",1761111560673,4.15501615,184.17,184.14,42.7]
["bitfinex","SOLUSD",1761111561369,4.15501615,184.18,184.15,19.0062449]
["bitfinex","SOLUSD",1761111561555,79.15501615,184.25,184.15,19.0062449]
["bitfinex","SOLUSD",1761111561556,4.15501615,184.19,184.15,19.54928046]
["bitfinex","SOLUSD",1761111561758,4.15501615,184.2,184.15,66.40429661]
["bitfinex","SOLUSD",1761111561962,4.86501615,184.2,184.15,66.40429661]
["bitfinex","SOLUSD",1761111562168,4.15501615,184.19,184.15,62.24928046]
["bitfinex","SOLUSD",1761111562374,4.15501615,184.21,184.15,24.11429661]
["bitfinex","SOLUSD",1761111562575,4.27756006,184.23,184.17,4.15501615]
["bitfinex","SOLUSD",1761111562576,4.86501615,184.23,184.17,4.15501615]
["bitfinex","SOLUSD",1761111562788,0.71,184.28,184.22,1.63172811]
["bitfinex","SOLUSD",1761111562973,1.63172811,184.27,184.23,0.54279976]
["bitfinex","SOLUSD",1761111563488,1.63172811,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761111563677,2.34172811,184.29,184.25,0.54274084]
["bitfinex","SOLUSD",1761111564390,2.34172811,184.28,184.25,0.54274084]
["bitfinex","SOLUSD",1761111564593,2.34172811,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761111564773,4.15337148,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761111565570,4.15337148,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761111565770,0.71,184.29,184.25,18.99592944]
["bitfinex","SOLUSD",1761111566071,0.71,184.29,184.26,0.54271138]
["bitfinex","SOLUSD",1761111566286,4.86337148,184.29,184.25,5.97014925]
["bitfinex","SOLUSD",1761111566493,4.15337148,184.28,184.25,5.97014925]
["bitfinex","SOLUSD",1761111566696,4.86337148,184.28,184.25,5.97014925]
["bitfinex","SOLUSD",1761111567275,4.86337148,184.28,184.25,19.53867028]
["bitfinex","SOLUSD",1761111568189,4.86337148,184.27,184.25,19.53867028]
["bitfinex","SOLUSD",1761111568396,4.86337148,184.27,184.25,18.99592944]
["bitfinex","SOLUSD",1761111568594,4.86337148,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761111568793,4.86337148,184.26,184.22,43.24282922]
["bitfinex","SOLUSD",1761111568978,4.15337148,184.24,184.22,48.12801966]
["bitfinex","SOLUSD",1761111569301,4.86337148,184.24,184.22,48.12801966]
["bitfinex","SOLUSD",1761111569674,4.15337148,184.24,184.22,48.12801966]
["bitfinex","SOLUSD",1761111570074,4.86337148,184.26,184.22,61.6987503]
["bitfinex","SOLUSD",1761111570974,4.86337148,184.26,184.22,62.24157952]
["bitfinex","SOLUSD",1761111571171,4.15337148,184.23,184.22,61.6987503]
["bitfinex","SOLUSD",1761111571695,0.71,184.23,184.22,61.6987503]
["bitfinex","SOLUSD",1761111571870,4.15337148,184.23,184.22,61.6987503]
["bitfinex","SOLUSD",1761111572288,4.15337148,184.24,184.22,61.6987503]
["bitfinex","SOLUSD",1761111572877,4.86337148,184.24,184.22,61.6987503]
["bitfinex","SOLUSD",1761111573404,4.15337148,184.24,184.22,61.6987503]
["bitfinex","SOLUSD",1761111573588,4.86337148,184.24,184.22,61.6987503]
["bitfinex","SOLUSD",1761111574185,4.15337148,184.23,184.22,61.6987503]
["bitfinex","SOLUSD",1761111575885,4.15337148,184.24,184.22,61.6987503]
["bitfinex","SOLUSD",1761111576292,4.86337148,184.24,184.22,61.6987503]
["bitfinex","SOLUSD",1761111576493,4.15337148,184.24,184.22,61.6987503]
["bitfinex","SOLUSD",1761111577409,4.15337148,184.25,184.22,61.6987503]
["bitfinex","SOLUSD",1761111577586,0.71,184.26,184.22,61.6987503]
["bitfinex","SOLUSD",1761111577785,0.71,184.26,184.23,0.54279976]
["bitfinex","SOLUSD",1761111577985,4.15337148,184.27,184.23,0.54279976]
["bitfinex","SOLUSD",1761111578286,3.57467118,184.28,184.23,43.24279976]
["bitfinex","SOLUSD",1761111578485,4.15337148,184.27,184.23,43.24279976]
["bitfinex","SOLUSD",1761111579084,4.15337148,184.28,184.23,43.14279976]
["bitfinex","SOLUSD",1761111579307,4.15337148,184.28,184.24,5.83770299]
["bitfinex","SOLUSD",1761111579598,7.72819785,184.29,184.25,0.54274084]
["bitfinex","SOLUSD",1761111579987,0.71,184.35,184.26,0.41]
["bitfinex","SOLUSD",1761111580190,12.4118552,184.34,184.28,4.15337148]
["bitfinex","SOLUSD",1761111580403,3.57555346,184.33,184.29,0.54262303]
["bitfinex","SOLUSD",1761111580586,4.15337148,184.35,184.3,4.15337148]
["bitfinex","SOLUSD",1761111580786,4.15337148,184.35,184.31,0.54256415]
["bitfinex","SOLUSD",1761111580996,4.86337148,184.35,184.31,0.54256415]
["bitfinex","SOLUSD",1761111581309,3.57444141,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761111581507,3.57444141,184.36,184.33,0.54250528]
["bitfinex","SOLUSD",1761111582384,4.96337148,184.37,184.33,0.54250528]
["bitfinex","SOLUSD",1761111582808,4.37963129,184.37,184.33,0.54250528]
["bitfinex","SOLUSD",1761111583011,4.96337148,184.37,184.33,0.54250528]
["bitfinex","SOLUSD",1761111583211,8.53300277,184.37,184.33,0.54250528]
["bitfinex","SOLUSD",1761111583404,4.96337148,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761111583602,0.1,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761111584206,0.81,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761111584504,4.96337148,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761111584680,2.43940556,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761111584885,0.71,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761111585104,2.33940556,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761111585403,2.33940556,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761111586183,1.62940556,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761111586509,1.72940556,184.37,184.34,14.10437234]
["bitfinex","SOLUSD",1761111586705,2.43940556,184.37,184.34,14.10437234]
["bitfinex","SOLUSD",1761111587399,2.43940556,184.37,184.34,19.52913093]
["bitfinex","SOLUSD",1761111588297,2.43940556,184.37,184.34,13.56189649]
["bitfinex","SOLUSD",1761111588498,2.33940556,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761111590629,2.33940556,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761111590913,1.62940556,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761111591119,2.33940556,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761111591625,1.62940556,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761111591806,1.72940556,184.37,184.33,62.0301904]
["bitfinex","SOLUSD",1761111591992,2.43940556,184.37,184.33,62.0301904]
["bitfinex","SOLUSD",1761111592611,1.62940556,184.36,184.33,62.0301904]
["bitfinex","SOLUSD",1761111592830,2.43940556,184.37,184.33,62.0301904]
["bitfinex","SOLUSD",1761111594606,1.62940556,184.36,184.33,62.4401904]
["bitfinex","SOLUSD",1761111594814,0.1,184.37,184.33,62.4401904]
["bitfinex","SOLUSD",1761111595111,0.1,184.37,184.33,62.0301904]
["bitfinex","SOLUSD",1761111595312,2.64611287,184.37,184.33,62.0301904]
["bitfinex","SOLUSD",1761111595511,0.1,184.37,184.33,62.0301904]
["bitfinex","SOLUSD",1761111595725,0.1,184.37,184.33,62.4401904]
["bitfinex","SOLUSD",1761111596618,0.81,184.37,184.33,62.0301904]
["bitfinex","SOLUSD",1761111597428,0.1,184.37,184.35,2.54611287]
["bitfinex","SOLUSD",1761111597607,0.1,184.37,184.36,0.54241701]
["bitfinex","SOLUSD",1761111598127,0.1,184.37,184.36,3.08852988]
["bitfinex","SOLUSD",1761111598329,1e-08,184.37,184.36,8.92269998]
["bitfinex","SOLUSD",1761111598631,1e-08,184.37,184.36,5.96658711]
["bitfinex","SOLUSD",1761111600519,3.25611288,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761111601624,3.25611288,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761111601831,2.54611287,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761111602335,0.71,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761111602635,3.25611287,184.35,184.33,13.56263223]
["bitfinex","SOLUSD",1761111603134,2.54611287,184.36,184.33,13.56263223]
["bitfinex","SOLUSD",1761111603514,3.22611287,184.35,184.33,13.56263223]
["bitfinex","SOLUSD",1761111603715,2.54611287,184.34,184.33,13.56263223]
["bitfinex","SOLUSD",1761111604041,3.22611287,184.34,184.33,13.56263223]
["bitfinex","SOLUSD",1761111604219,3.22611287,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761111604425,3.22611287,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761111604639,3.22611287,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761111604817,3.22611287,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761111605735,2.54611287,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761111606126,2.54611287,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761111606437,3.22611287,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761111606616,0.68,184.34,184.31,13.56410395]
["bitfinex","SOLUSD",1761111606816,3.22611287,184.34,184.31,13.56410395]
["bitfinex","SOLUSD",1761111607536,2.54611287,184.36,184.32,0.54253472]
["bitfinex","SOLUSD",1761111607741,3.22611287,184.36,184.32,0.54253472]
["bitfinex","SOLUSD",1761111607942,0.68,184.35,184.32,0.54253472]
["bitfinex","SOLUSD",1761111608441,0.68,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761111608831,2.54611287,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761111609214,3.22611287,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761111610414,3.22611287,184.34,184.29,18.99180638]
["bitfinex","SOLUSD",1761111610623,3.22611287,184.34,184.3,0.54259359]
["bitfinex","SOLUSD",1761111611433,3.22611287,184.34,184.3,43.45259359]
["bitfinex","SOLUSD",1761111611434,2.54611287,184.34,184.3,43.45259359]
["bitfinex","SOLUSD",1761111611637,6.78412177,184.36,184.3,45.99870646]
["bitfinex","SOLUSD",1761111611819,6.78412177,184.36,184.31,2.54611287]
["bitfinex","SOLUSD",1761111612137,0.68,184.36,184.32,0.54253472]
["bitfinex","SOLUSD",1761111612524,3.22611287,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761111612919,6.10412178,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761111613247,1e-08,184.37,184.33,21.94379799]
["bitfinex","SOLUSD",1761111613410,1e-08,184.37,184.34,0.54247585]
["bitfinex","SOLUSD",1761111613832,0.68000001,184.37,184.34,0.54247585]
["bitfinex","SOLUSD",1761111614043,3.22611288,184.37,184.34,0.54247585]
["bitfinex","SOLUSD",1761111614223,1e-08,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761111614429,2.54611288,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761111615416,3.22611288,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761111615924,2.54611288,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761111616125,3.22611288,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761111616326,1e-08,184.37,184.36,3.08852988]
["bitfinex","SOLUSD",1761111616533,1e-08,184.37,184.36,3.49852988]
["bitfinex","SOLUSD",1761111616721,1e-08,184.37,184.36,37.25500509]
["bitfinex","SOLUSD",1761111617244,1e-08,184.37,184.36,40.81301399]
["bitfinex","SOLUSD",1761111617446,1e-08,184.37,184.36,36.84500509]
["bitfinex","SOLUSD",1761111617628,1e-08,184.37,184.36,37.25500509]
["bitfinex","SOLUSD",1761111618038,1e-08,184.37,184.36,42.67917519]
["bitfinex","SOLUSD",1761111619423,1e-08,184.37,184.36,81.21917519]
["bitfinex","SOLUSD",1761111621944,1e-08,184.37,184.36,123.71917519]
["bitfinex","SOLUSD",1761111622146,1e-08,184.37,184.36,123.17675818]
["bitfinex","SOLUSD",1761111623462,1e-08,184.37,184.36,125.17675817]
["bitfinex","SOLUSD",1761111624235,1e-08,184.37,184.36,123.17675818]
["bitfinex","SOLUSD",1761111625860,1e-08,184.37,184.36,120.63064531]
["bitfinex","SOLUSD",1761111626038,1e-08,184.37,184.36,123.17675818]
["bitfinex","SOLUSD",1761111626438,1e-08,184.37,184.36,126.83476708]
["bitfinex","SOLUSD",1761111627158,1e-08,184.37,184.36,128.83476707]
["bitfinex","SOLUSD",1761111627375,0.67,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761111627669,0.67,184.46,184.44,0.54218173]
["bitfinex","SOLUSD",1761111627962,0.67,184.46,184.44,43.04218172]
["bitfinex","SOLUSD",1761111629246,0.67,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761111629940,0.1,184.47,184.45,47.92152343]
["bitfinex","SOLUSD",1761111629941,1e-08,184.47,184.45,47.92152343]
["bitfinex","SOLUSD",1761111630164,1e-08,184.47,184.46,3.08823582]
["bitfinex","SOLUSD",1761111630468,1e-08,184.47,184.46,0.54212295]
["bitfinex","SOLUSD",1761111631244,0.67000001,184.47,184.46,48.46335247]
["bitfinex","SOLUSD",1761111632186,1e-08,184.47,184.46,48.46335247]
["bitfinex","SOLUSD",1761111633045,1e-08,184.47,184.46,51.41946534]
["bitfinex","SOLUSD",1761111633243,1e-08,184.49,184.48,22.88]
["bitfinex","SOLUSD",1761111633568,1e-08,184.49,184.48,68.46817704]
["bitfinex","SOLUSD",1761111634548,1e-08,184.49,184.48,51.00881884]
["bitfinex","SOLUSD",1761111634958,1e-08,184.49,184.48,48.46270597]
["bitfinex","SOLUSD",1761111635660,0.72000001,184.49,184.48,48.46270597]
["bitfinex","SOLUSD",1761111635866,0.72000001,184.49,184.48,47.92064179]
["bitfinex","SOLUSD",1761111637065,3.26611288,184.49,184.48,47.92064179]
["bitfinex","SOLUSD",1761111637473,0.72000001,184.49,184.48,47.92064179]
["bitfinex","SOLUSD",1761111639871,3.26611288,184.49,184.48,47.92064179]
["bitfinex","SOLUSD",1761111640053,3.26611288,184.49,184.47,5.4208808]
["bitfinex","SOLUSD",1761111640254,3.26611288,184.49,184.44,13.55451207]
["bitfinex","SOLUSD",1761111640255,26.14611287,184.48,184.44,13.55451207]
["bitfinex","SOLUSD",1761111640456,1e-08,184.49,184.44,13.55451207]
["bitfinex","SOLUSD",1761111640457,1e-08,184.49,184.45,19.5174844]
["bitfinex","SOLUSD",1761111640670,1e-08,184.49,184.48,2.54611287]
["bitfinex","SOLUSD",1761111641957,1e-08,184.49,184.48,7.96675467]
["bitfinex","SOLUSD",1761111642253,0.72000001,184.49,184.48,5.96270598]
["bitfinex","SOLUSD",1761111642459,0.72000001,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761111643193,1e-08,184.49,184.48,8.50881885]
["bitfinex","SOLUSD",1761111643757,1e-08,184.49,184.48,5.96270598]
["bitfinex","SOLUSD",1761111643957,1e-08,184.49,184.48,8.50881885]
["bitfinex","SOLUSD",1761111644689,1e-08,184.49,184.48,8.91881885]
["bitfinex","SOLUSD",1761111645382,1e-08,184.49,184.48,51.41881884]
["bitfinex","SOLUSD",1761111645881,1e-08,184.49,184.48,8.91881885]
["bitfinex","SOLUSD",1761111647462,1e-08,184.49,184.48,62.29529405]
["bitfinex","SOLUSD",1761111649582,0.82,184.54,184.49,10.87647521]
["bitfinex","SOLUSD",1761111649760,0.72,184.53,184.5,0.54200542]
["bitfinex","SOLUSD",1761111650283,0.72,184.53,184.48,46.61751949]
["bitfinex","SOLUSD",1761111651091,0.72,184.53,184.48,49.16363236]
["bitfinex","SOLUSD",1761111651884,0.72,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1761111652859,3.26611287,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761111653089,2.54611287,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761111653272,3.26611287,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761111653466,0.1,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761111653467,3.26611287,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761111653670,0.72,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761111654083,0.72,184.51,184.48,18.97210572]
["bitfinex","SOLUSD",1761111654287,25.52611287,184.54,184.48,18.97210572]
["bitfinex","SOLUSD",1761111654495,25.52611287,184.54,184.49,0.54203479]
["bitfinex","SOLUSD",1761111654496,0.72,184.53,184.49,0.54203479]
["bitfinex","SOLUSD",1761111655072,0.1,184.54,184.5,1.62651804]
["bitfinex","SOLUSD",1761111655271,0.82,184.54,184.5,1.62651804]
["bitfinex","SOLUSD",1761111655773,0.82,184.54,184.51,0.54197604]
["bitfinex","SOLUSD",1761111656005,0.82,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761111657089,5.19529135,184.53,184.44,27.10802809]
["bitfinex","SOLUSD",1761111657389,3.56877331,184.52,184.47,1.62651804]
["bitfinex","SOLUSD",1761111657690,3.56877331,184.53,184.48,2.16858222]
["bitfinex","SOLUSD",1761111658088,3.56877331,184.53,184.49,21.25773598]
["bitfinex","SOLUSD",1761111658391,0.1,184.54,184.51,1.62651804]
["bitfinex","SOLUSD",1761111658568,0.1,184.54,184.52,0.54194667]
["bitfinex","SOLUSD",1761111659068,0.1,184.54,184.52,2.82846471]
["bitfinex","SOLUSD",1761111659786,0.1,184.54,184.52,1.20194667]
["bitfinex","SOLUSD",1761111659976,0.1,184.54,184.52,0.54194667]
["bitfinex","SOLUSD",1761111660176,0.1,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761111660977,2.44651804,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761111661377,6.02663399,184.54,184.52,5.41941301]
["bitfinex","SOLUSD",1761111661581,5.92663399,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761111661779,1.62651804,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761111662176,2.34651804,184.5,184.43,21.72424423]
["bitfinex","SOLUSD",1761111662379,1.62651804,184.49,184.43,21.72424423]
["bitfinex","SOLUSD",1761111662690,0.72,184.49,184.43,7.04862941]
["bitfinex","SOLUSD",1761111662895,0.72,184.49,184.44,0.54218173]
["bitfinex","SOLUSD",1761111663189,1.62651804,184.48,184.44,0.54218173]
["bitfinex","SOLUSD",1761111663388,1.62651804,184.47,184.43,18.97738979]
["bitfinex","SOLUSD",1761111663592,1.62651804,184.48,184.43,18.97738979]
["bitfinex","SOLUSD",1761111663975,2.30651804,184.48,184.43,62.13738978]
["bitfinex","SOLUSD",1761111665398,0.68,184.48,184.43,63.76390782]
["bitfinex","SOLUSD",1761111665777,0.68,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761111666391,1.62651804,184.47,184.45,18.97533206]
["bitfinex","SOLUSD",1761111666673,1.62651804,184.46,184.45,18.97533206]
["bitfinex","SOLUSD",1761111667088,2.30651804,184.46,184.45,18.97533206]
["bitfinex","SOLUSD",1761111667772,2.30651804,184.46,184.42,46.08901532]
["bitfinex","SOLUSD",1761111667984,0.68,184.45,184.42,46.08901532]
["bitfinex","SOLUSD",1761111670685,1.62651804,184.46,184.42,46.08901532]
["bitfinex","SOLUSD",1761111670887,1.62651804,184.47,184.42,47.29125585]
["bitfinex","SOLUSD",1761111671085,2.30651804,184.48,184.42,48.91777389]
["bitfinex","SOLUSD",1761111671790,1.62651804,184.47,184.42,47.29125585]
["bitfinex","SOLUSD",1761111671991,1.62651804,184.47,184.42,89.79125584]
["bitfinex","SOLUSD",1761111672193,2.30651804,184.47,184.42,89.79125584]
["bitfinex","SOLUSD",1761111672697,0.68,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761111672884,2.30651804,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761111673600,1.62651804,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761111674005,0.68,184.45,184.44,18.97636087]
["bitfinex","SOLUSD",1761111674506,0.68,184.45,184.44,13.55454348]
["bitfinex","SOLUSD",1761111674893,1.62651804,184.46,184.44,13.55454348]
["bitfinex","SOLUSD",1761111675206,0.68,184.47,184.44,13.55454348]
["bitfinex","SOLUSD",1761111675207,1.62651804,184.47,184.44,13.55454348]
["bitfinex","SOLUSD",1761111676196,0.68,184.47,184.44,13.55454348]
["bitfinex","SOLUSD",1761111676486,0.68,184.49,184.45,0.54215234]
["bitfinex","SOLUSD",1761111676688,0.1,184.54,184.45,0.54215234]
["bitfinex","SOLUSD",1761111676689,2.30651804,184.51,184.45,2.82867038]
["bitfinex","SOLUSD",1761111676892,2.30651804,184.51,184.45,45.32867037]
["bitfinex","SOLUSD",1761111677086,0.68,184.5,184.45,45.32867037]
["bitfinex","SOLUSD",1761111677288,2.30651804,184.5,184.45,43.70215233]
["bitfinex","SOLUSD",1761111677608,2.30651804,184.5,184.45,43.04215233]
["bitfinex","SOLUSD",1761111677812,0.68,184.49,184.45,43.04215233]
["bitfinex","SOLUSD",1761111677997,2.30651804,184.49,184.45,42.49999999]
["bitfinex","SOLUSD",1761111679109,2.30651804,184.49,184.46,18.97430336]
["bitfinex","SOLUSD",1761111680304,22.88,184.51,184.46,18.97430336]
["bitfinex","SOLUSD",1761111680305,1.62651804,184.5,184.47,0.68]
["bitfinex","SOLUSD",1761111680509,1.62651804,184.51,184.47,0.68]
["bitfinex","SOLUSD",1761111680712,3.58957869,184.5,184.47,0.68]
["bitfinex","SOLUSD",1761111681018,2.33651804,184.51,184.46,18.97430336]
["bitfinex","SOLUSD",1761111681308,1.62651804,184.48,184.46,18.97430336]
["bitfinex","SOLUSD",1761111681717,1.62651804,184.49,184.46,18.97430336]
["bitfinex","SOLUSD",1761111682291,2.33651804,184.49,184.46,18.97430336]
["bitfinex","SOLUSD",1761111682495,1.62651804,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761111682907,2.33651804,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761111683116,1.62651804,184.48,184.46,18.97430336]
["bitfinex","SOLUSD",1761111686100,2.33651804,184.48,184.46,18.97430336]
["bitfinex","SOLUSD",1761111686421,1.62651804,184.48,184.46,18.97430336]
["bitfinex","SOLUSD",1761111686808,1.62651804,184.48,184.46,61.47430335]
["bitfinex","SOLUSD",1761111688437,1.62651804,184.5,184.48,18.9722463]
["bitfinex","SOLUSD",1761111688942,5.92374562,184.49,184.48,18.9722463]
["bitfinex","SOLUSD",1761111689607,5.21374562,184.49,184.48,18.9722463]
["bitfinex","SOLUSD",1761111689926,5.92374562,184.49,184.48,13.5516045]
["bitfinex","SOLUSD",1761111691428,5.21374562,184.49,184.48,13.5516045]
["bitfinex","SOLUSD",1761111691630,1.62651804,184.5,184.48,13.5516045]
["bitfinex","SOLUSD",1761111692133,2.33651804,184.5,184.48,13.5516045]
["bitfinex","SOLUSD",1761111692429,1.62651804,184.49,184.48,13.5516045]
["bitfinex","SOLUSD",1761111692599,5.92381061,184.49,184.48,13.5516045]
["bitfinex","SOLUSD",1761111693629,5.92381061,184.49,184.48,18.9722463]
["bitfinex","SOLUSD",1761111694920,5.21381061,184.49,184.48,18.9722463]
["bitfinex","SOLUSD",1761111697435,1.62651804,184.5,184.48,19.6822463]
["bitfinex","SOLUSD",1761111697728,24.50651804,184.51,184.48,19.6822463]
["bitfinex","SOLUSD",1761111698026,3.5858296,184.5,184.48,19.6822463]
["bitfinex","SOLUSD",1761111698228,24.50651804,184.51,184.48,19.6822463]
["bitfinex","SOLUSD",1761111698417,3.58582955,184.5,184.48,19.6822463]
["bitfinex","SOLUSD",1761111698620,1.62651804,184.5,184.48,62.18224629]
["bitfinex","SOLUSD",1761111699528,1.62651804,184.5,184.48,61.47224629]
["bitfinex","SOLUSD",1761111699730,1.62651804,184.49,184.48,61.47224629]
["bitfinex","SOLUSD",1761111703014,5.21430788,184.49,184.48,61.47224629]
["bitfinex","SOLUSD",1761111705121,5.21430788,184.49,184.48,62.18224629]
["bitfinex","SOLUSD",1761111705329,3.58778984,184.49,184.48,62.18224629]
["bitfinex","SOLUSD",1761111705917,24.50651804,184.52,184.48,62.18224629]
["bitfinex","SOLUSD",1761111706111,3.59135186,184.51,184.49,0.71]
["bitfinex","SOLUSD",1761111706311,1.62651804,184.52,184.49,43.20999999]
["bitfinex","SOLUSD",1761111706620,5.21736001,184.51,184.49,43.20999999]
["bitfinex","SOLUSD",1761111706928,3.59084197,184.5,184.49,48.63034797]
["bitfinex","SOLUSD",1761111707248,3.59084197,184.5,184.49,47.92034797]
["bitfinex","SOLUSD",1761111707544,1.62651804,184.53,184.49,61.47121793]
["bitfinex","SOLUSD",1761111707833,3.59127651,184.52,184.5,0.71]
["bitfinex","SOLUSD",1761111708034,3.59127651,184.51,184.5,0.71]
["bitfinex","SOLUSD",1761111709436,3.59127651,184.51,184.5,49.17205961]
["bitfinex","SOLUSD",1761111710723,3.59127651,184.51,184.5,48.63005419]
["bitfinex","SOLUSD",1761111711314,1.62651804,184.52,184.5,48.63005419]
["bitfinex","SOLUSD",1761111711815,1.62651804,184.52,184.5,47.92005419]
["bitfinex","SOLUSD",1761111712030,1.62651804,184.52,184.5,48.63005419]
["bitfinex","SOLUSD",1761111712336,1.62651804,184.53,184.5,62.18018969]
["bitfinex","SOLUSD",1761111712641,3.5892618,184.52,184.5,62.18018969]
["bitfinex","SOLUSD",1761111712829,1.62651804,184.53,184.5,62.18018969]
["bitfinex","SOLUSD",1761111713022,3.58915564,184.52,184.51,0.71]
["bitfinex","SOLUSD",1761111713431,1.72651804,184.54,184.51,43.20999999]
["bitfinex","SOLUSD",1761111713721,3.58873899,184.53,184.51,43.20999999]
["bitfinex","SOLUSD",1761111714037,1.72651804,184.54,184.51,43.20999999]
["bitfinex","SOLUSD",1761111714227,3.58860681,184.53,184.52,6.12946672]
["bitfinex","SOLUSD",1761111714439,0.1,184.54,184.52,49.17141338]
["bitfinex","SOLUSD",1761111714618,0.1,184.54,184.53,0.71]
["bitfinex","SOLUSD",1761111716358,0.1,184.54,184.53,6.12917303]
["bitfinex","SOLUSD",1761111716633,0.1,184.54,184.53,6.67109033]
["bitfinex","SOLUSD",1761111718040,0.78,184.54,184.53,48.46109032]
["bitfinex","SOLUSD",1761111718233,6.22603857,184.54,184.53,47.91917302]
["bitfinex","SOLUSD",1761111718635,0.1,184.54,184.53,8.66985039]
["bitfinex","SOLUSD",1761111719022,0.1,184.56,184.53,8.66985039]
["bitfinex","SOLUSD",1761111719023,0.1,184.56,184.53,22.21778297]
["bitfinex","SOLUSD",1761111719228,0.1,184.56,184.54,3.79256529]
["bitfinex","SOLUSD",1761111719641,0.1,184.56,184.55,0.71]
["bitfinex","SOLUSD",1761111720130,0.1,184.56,184.55,6.12858574]
["bitfinex","SOLUSD",1761111720630,0.1,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761111721033,0.1,184.56,184.55,6.12858574]
["bitfinex","SOLUSD",1761111721233,0.1,184.56,184.55,8.6692631]
["bitfinex","SOLUSD",1761111721542,0.1,184.56,184.55,6.12858574]
["bitfinex","SOLUSD",1761111722355,0.1,184.56,184.55,47.91858573]
["bitfinex","SOLUSD",1761111722676,0.1,184.56,184.55,48.62858573]
["bitfinex","SOLUSD",1761111726040,0.1,184.56,184.55,47.91858573]
["bitfinex","SOLUSD",1761111726356,0.1,184.56,184.55,48.60858573]
["bitfinex","SOLUSD",1761111726926,0.1,184.56,184.55,47.91858573]
["bitfinex","SOLUSD",1761111727131,0.1,184.56,184.55,48.60858573]
["bitfinex","SOLUSD",1761111727333,0.1,184.56,184.55,47.91858573]
["bitfinex","SOLUSD",1761111728147,0.1,184.56,184.55,48.60858573]
["bitfinex","SOLUSD",1761111728653,0.1,184.56,184.55,47.91858573]
["bitfinex","SOLUSD",1761111729057,0.1,184.56,184.55,48.60858573]
["bitfinex","SOLUSD",1761111729238,0.1,184.56,184.55,47.91858573]
["bitfinex","SOLUSD",1761111729438,0.1,184.56,184.55,48.60858573]
["bitfinex","SOLUSD",1761111730751,0.1,184.56,184.55,51.14926309]
["bitfinex","SOLUSD",1761111731276,0.1,184.59,184.55,64.69572746]
["bitfinex","SOLUSD",1761111731435,0.1,184.59,184.58,2.54067736]
["bitfinex","SOLUSD",1761111731763,0.1,184.59,184.58,3.23067736]
["bitfinex","SOLUSD",1761111732237,0.1,184.6,184.59,2.54067736]
["bitfinex","SOLUSD",1761111732441,0.1,184.6,184.59,51.68983006]
["bitfinex","SOLUSD",1761111733056,1e-08,184.6,184.59,51.68983006]
["bitfinex","SOLUSD",1761111733256,1e-08,184.6,184.59,49.1491527]
["bitfinex","SOLUSD",1761111733570,1e-08,184.6,184.59,51.68983006]
["bitfinex","SOLUSD",1761111734447,1e-08,184.6,184.59,90.06983006]
["bitfinex","SOLUSD",1761111734651,1e-08,184.6,184.59,87.5291527]
["bitfinex","SOLUSD",1761111734864,1e-08,184.6,184.59,90.06983006]
["bitfinex","SOLUSD",1761111739076,1e-08,184.6,184.59,100.94630527]
["bitfinex","SOLUSD",1761111742915,1e-08,184.6,184.59,48.4591527]
["bitfinex","SOLUSD",1761111749304,1e-08,184.6,184.59,49.1791527]
["bitfinex","SOLUSD",1761111749987,1e-08,184.6,184.59,51.71983006]
["bitfinex","SOLUSD",1761111751387,1e-08,184.6,184.59,49.1791527]
["bitfinex","SOLUSD",1761111752009,1e-08,184.6,184.59,50.99983006]
["bitfinex","SOLUSD",1761111752190,1e-08,184.6,184.59,51.71983006]
["bitfinex","SOLUSD",1761111752708,1e-08,184.6,184.59,48.4591527]
["bitfinex","SOLUSD",1761111754290,1e-08,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761111754510,1e-08,184.6,184.59,6.06741156]
["bitfinex","SOLUSD",1761111754812,1e-08,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761111755282,1e-08,184.6,184.59,8.60808892]
["bitfinex","SOLUSD",1761111755487,1e-08,184.6,184.59,9.14983007]
["bitfinex","SOLUSD",1761111755887,1e-08,184.6,184.59,5.95915271]
["bitfinex","SOLUSD",1761111756401,1e-08,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761111758501,1e-08,184.6,184.59,6.06741156]
["bitfinex","SOLUSD",1761111759016,1e-08,184.6,184.59,8.60808892]
["bitfinex","SOLUSD",1761111762997,1e-08,184.6,184.59,7.95808892]
["bitfinex","SOLUSD",1761111763323,1e-08,184.6,184.59,8.60808892]
["bitfinex","SOLUSD",1761111766930,1e-08,184.6,184.59,51.10808891]
["bitfinex","SOLUSD",1761111767506,1e-08,184.6,184.59,61.98456412]
["bitfinex","SOLUSD",1761111769037,1e-08,184.6,184.59,62.52630527]
["bitfinex","SOLUSD",1761111771535,0.67000001,184.6,184.59,47.91741155]
["bitfinex","SOLUSD",1761111771738,3.5910961,184.6,184.59,47.91741155]
["bitfinex","SOLUSD",1761111773538,4.2610961,184.6,184.59,47.91741155]
["bitfinex","SOLUSD",1761111774037,0.2,184.62,184.59,65.19335896]
["bitfinex","SOLUSD",1761111774225,0.2,184.62,184.6,2.54067736]
["bitfinex","SOLUSD",1761111775023,0.2,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761111778521,0.2,184.62,184.61,5.95850711]
["bitfinex","SOLUSD",1761111781551,0.2,184.62,184.61,6.60850711]
["bitfinex","SOLUSD",1761111781730,0.2,184.62,184.61,49.1085071]
["bitfinex","SOLUSD",1761111786359,0.1,184.63,184.61,50.73308747]
["bitfinex","SOLUSD",1761111786561,0.1,184.64,184.62,2.32458037]
["bitfinex","SOLUSD",1761111786734,0.1,184.64,184.63,0.54162378]
["bitfinex","SOLUSD",1761111786933,0.1,184.69,184.64,10.87647521]
["bitfinex","SOLUSD",1761111787134,0.67,184.68,184.65,0.54156512]
["bitfinex","SOLUSD",1761111787338,0.1,184.69,184.65,1.24156512]
["bitfinex","SOLUSD",1761111787555,0.1,184.71,184.67,1.62458037]
["bitfinex","SOLUSD",1761111787754,0.1,184.71,184.68,0.54147714]
["bitfinex","SOLUSD",1761111787972,0.1,184.71,184.69,0.7]
["bitfinex","SOLUSD",1761111788177,1e-08,184.71,184.7,2.16599888]
["bitfinex","SOLUSD",1761111788377,1e-08,184.71,184.7,7.58018404]
["bitfinex","SOLUSD",1761111788555,1e-08,184.71,184.7,8.28018404]
["bitfinex","SOLUSD",1761111788750,1e-08,184.71,184.7,6.65560367]
["bitfinex","SOLUSD",1761111788979,1e-08,184.71,184.7,8.28018404]
["bitfinex","SOLUSD",1761111789195,0.1,184.76,184.71,0.7]
["bitfinex","SOLUSD",1761111789492,0.1,184.76,184.72,2.16594026]
["bitfinex","SOLUSD",1761111789856,0.1,184.76,184.73,0.7]
["bitfinex","SOLUSD",1761111790062,0.77,184.76,184.72,1.24135989]
["bitfinex","SOLUSD",1761111790274,2.39458037,184.76,184.73,18.94657066]
["bitfinex","SOLUSD",1761111790461,1.62458037,184.75,184.73,18.94657066]
["bitfinex","SOLUSD",1761111790677,2.29458037,184.75,184.73,18.94657066]
["bitfinex","SOLUSD",1761111790878,0.67,184.74,184.73,18.94657066]
["bitfinex","SOLUSD",1761111791388,2.39458037,184.76,184.73,13.53326476]
["bitfinex","SOLUSD",1761111791595,0.67,184.75,184.73,13.53326476]
["bitfinex","SOLUSD",1761111794669,24.50458037,184.74,184.71,5.41386863]
["bitfinex","SOLUSD",1761111794871,1.62458037,184.72,184.71,5.41386863]
["bitfinex","SOLUSD",1761111795398,2.29458037,184.72,184.67,13.537205]
["bitfinex","SOLUSD",1761111795690,1.62458037,184.69,184.67,13.537205]
["bitfinex","SOLUSD",1761111796091,2.29458037,184.69,184.67,13.537205]
["bitfinex","SOLUSD",1761111796673,0.67,184.68,184.67,13.537205]
["bitfinex","SOLUSD",1761111797277,1.62458037,184.69,184.67,13.537205]
["bitfinex","SOLUSD",1761111797478,2.29458037,184.7,184.67,13.537205]
["bitfinex","SOLUSD",1761111797977,16.28620287,184.72,184.67,13.537205]
["bitfinex","SOLUSD",1761111797978,2.29458037,184.69,184.67,13.537205]
["bitfinex","SOLUSD",1761111798473,39.16708705,184.72,184.67,13.537205]
["bitfinex","SOLUSD",1761111798674,2.29458037,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761111798874,1.62458037,184.67,184.65,18.95477931]
["bitfinex","SOLUSD",1761111799197,0.67,184.66,184.65,18.95477931]
["bitfinex","SOLUSD",1761111799576,2.29458037,184.66,184.65,18.95477931]
["bitfinex","SOLUSD",1761111800000,2.29458037,184.66,184.65,13.53912808]
["bitfinex","SOLUSD",1761111800701,2.29458037,184.66,184.62,0.54165312]
["bitfinex","SOLUSD",1761111800904,1.62458037,184.63,184.58,0.72]
["bitfinex","SOLUSD",1761111801295,2.28458037,184.63,184.58,0.72]
["bitfinex","SOLUSD",1761111801597,16.29239416,184.66,184.57,20.58757543]
["bitfinex","SOLUSD",1761111801598,2.28458037,184.62,184.57,18.96299506]
["bitfinex","SOLUSD",1761111801803,1.62458037,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761111802107,2.28458037,184.6,184.57,13.54499647]
["bitfinex","SOLUSD",1761111802709,0.66,184.59,184.57,13.54499647]
["bitfinex","SOLUSD",1761111803014,2.28458037,184.59,184.57,13.54499647]
["bitfinex","SOLUSD",1761111803921,0.66,184.59,184.57,13.54499647]
["bitfinex","SOLUSD",1761111805512,15.16957684,184.6,184.57,13.54499647]
["bitfinex","SOLUSD",1761111805716,15.82957684,184.6,184.57,13.54499647]
["bitfinex","SOLUSD",1761111806290,22.88,184.64,184.58,0.72]
["bitfinex","SOLUSD",1761111806502,15.82957684,184.63,184.58,2.34458037]
["bitfinex","SOLUSD",1761111806714,15.82957684,184.63,184.58,0.72]
["bitfinex","SOLUSD",1761111806910,0.66,184.62,184.58,0.72]
["bitfinex","SOLUSD",1761111807807,1.62458037,184.59,184.57,18.96299506]
["bitfinex","SOLUSD",1761111808113,1.62458037,184.59,184.57,61.46299505]
["bitfinex","SOLUSD",1761111808618,2.28458037,184.59,184.57,61.46299505]
["bitfinex","SOLUSD",1761111810628,1.62458037,184.59,184.57,61.46299505]
["bitfinex","SOLUSD",1761111812329,0.66,184.58,184.57,61.46299505]
["bitfinex","SOLUSD",1761111812530,2.28458037,184.59,184.57,61.46299505]
["bitfinex","SOLUSD",1761111813037,1.62458037,184.59,184.57,61.46299505]
["bitfinex","SOLUSD",1761111813825,2.30458037,184.59,184.57,61.46299505]
["bitfinex","SOLUSD",1761111814014,0.68,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761111814218,2.30458037,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761111815344,2.30458037,184.58,184.55,42.49999999]
["bitfinex","SOLUSD",1761111815345,2.30458037,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761111816544,2.30458037,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761111816749,0.68,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761111817041,2.30458037,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761111817847,16.29770473,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761111818037,0.68,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761111818352,2.30458037,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761111818653,1.62458037,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761111819343,2.30458037,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761111819731,1.62458037,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761111819946,1.62458037,184.59,184.56,19.67402253]
["bitfinex","SOLUSD",1761111821567,1.62458037,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761111823358,1.62458037,184.58,184.56,61.46402252]
["bitfinex","SOLUSD",1761111823572,2.30458037,184.58,184.56,61.46402252]
["bitfinex","SOLUSD",1761111823766,1.62458037,184.58,184.56,61.46402252]
["bitfinex","SOLUSD",1761111823949,1.62458037,184.57,184.56,61.46402252]
["bitfinex","SOLUSD",1761111825675,1.62458037,184.58,184.56,61.46402252]
["bitfinex","SOLUSD",1761111826165,2.30458037,184.58,184.56,61.46402252]
["bitfinex","SOLUSD",1761111827779,2.30458037,184.57,184.56,61.46402252]
["bitfinex","SOLUSD",1761111829275,2.30458037,184.57,184.56,18.96402253]
["bitfinex","SOLUSD",1761111830681,2.30458037,184.57,184.53,18.96710561]
["bitfinex","SOLUSD",1761111830885,1.62458037,184.56,184.53,62.1771056]
["bitfinex","SOLUSD",1761111831286,1.62458037,184.56,184.54,0.71]
["bitfinex","SOLUSD",1761111831790,1.62458037,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761111832188,1.62458037,184.58,184.55,19.67505011]
["bitfinex","SOLUSD",1761111832495,1.62458037,184.58,184.56,0.71]
["bitfinex","SOLUSD",1761111834188,1.62458037,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761111835295,2.30458037,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761111836315,2.30458037,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761111836499,1.62458037,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761111837780,0.68,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761111837983,2.30458037,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761111840312,1.62458037,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761111840672,2.54052386,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761111842696,2.54052386,184.57,184.56,18.96402253]
["bitfinex","SOLUSD",1761111843101,3.22052386,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761111843974,22.88,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761111843975,3.21052386,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761111844304,7.19261969,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761111845177,8.23842042,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761111845474,3.21052386,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761111846204,3.21052386,184.57,184.54,18.96602873]
["bitfinex","SOLUSD",1761111846379,3.21052386,184.57,184.54,19.67602873]
["bitfinex","SOLUSD",1761111847086,3.21052386,184.57,184.52,88.56538427]
["bitfinex","SOLUSD",1761111847292,2.54052386,184.56,184.53,0.71]
["bitfinex","SOLUSD",1761111847496,0.67,184.57,184.53,0.71]
["bitfinex","SOLUSD",1761111847707,2.54052386,184.56,184.53,0.71]
["bitfinex","SOLUSD",1761111848609,3.21052386,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761111849618,2.54052386,184.57,184.55,0.71]
["bitfinex","SOLUSD",1761111849788,0.67,184.59,184.55,0.71]
["bitfinex","SOLUSD",1761111849983,7.57259342,184.58,184.55,0.71]
["bitfinex","SOLUSD",1761111850199,26.09052386,184.59,184.55,0.71]
["bitfinex","SOLUSD",1761111850405,7.5736706,184.58,184.55,0.71]
["bitfinex","SOLUSD",1761111850601,22.88,184.6,184.55,0.71]
["bitfinex","SOLUSD",1761111850800,7.57329299,184.59,184.57,2.54052386]
["bitfinex","SOLUSD",1761111851112,3.21052386,184.63,184.57,45.04052385]
["bitfinex","SOLUSD",1761111851322,7.57407671,184.62,184.58,3.25052386]
["bitfinex","SOLUSD",1761111851512,7.57407671,184.61,184.58,3.25052386]
["bitfinex","SOLUSD",1761111851704,7.03632784,184.66,184.6,2.54052386]
["bitfinex","SOLUSD",1761111851902,3.98549742,184.65,184.62,2.54052386]
["bitfinex","SOLUSD",1761111852104,3.98549742,184.64,184.63,0.71]
["bitfinex","SOLUSD",1761111852412,2.54052386,184.68,184.63,0.71]
["bitfinex","SOLUSD",1761111852708,3.98542602,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761111852912,6.52594988,184.66,184.63,0.71]
["bitfinex","SOLUSD",1761111853103,2.54052386,184.66,184.63,0.71]
["bitfinex","SOLUSD",1761111853702,2.54052386,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761111854921,25.42052386,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1761111855111,2.54052386,184.67,184.65,0.71]
["bitfinex","SOLUSD",1761111856019,25.42052386,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761111856333,22.88,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761111856522,2.54052386,184.7,184.67,0.71]
["bitfinex","SOLUSD",1761111856725,6.51980041,184.69,184.67,0.71]
["bitfinex","SOLUSD",1761111856896,3.97927655,184.68,184.66,18.95375283]
["bitfinex","SOLUSD",1761111857099,2.54052386,184.68,184.66,19.66375283]
["bitfinex","SOLUSD",1761111861126,3.26052386,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761111861505,2.54052386,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761111862204,2.54052386,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761111862525,2.54052386,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761111863239,0.72,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761111863448,2.54052386,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761111863607,2.54052386,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761111867522,2.54052386,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761111870455,22.88,184.69,184.65,22.16530317]
["bitfinex","SOLUSD",1761111870758,22.88,184.69,184.66,0.67]
["bitfinex","SOLUSD",1761111871255,25.42052386,184.69,184.66,0.67]
["bitfinex","SOLUSD",1761111872449,25.42052386,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761111873762,25.42052386,184.69,184.66,18.95375283]
["bitfinex","SOLUSD",1761111873937,25.42052386,184.69,184.66,62.01375283]
["bitfinex","SOLUSD",1761111874940,25.42052386,184.69,184.66,61.35375283]
["bitfinex","SOLUSD",1761111875254,25.42052386,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761111876745,25.42052386,184.69,184.67,6.07506471]
["bitfinex","SOLUSD",1761111878572,2.54052386,184.7,184.68,0.66]
["bitfinex","SOLUSD",1761111878744,0.67,184.74,184.68,0.66]
["bitfinex","SOLUSD",1761111878953,25.42052386,184.72,184.68,0.66]
["bitfinex","SOLUSD",1761111879135,22.88,184.72,184.68,0.66]
["bitfinex","SOLUSD",1761111879341,2.54052386,184.73,184.68,43.06]
["bitfinex","SOLUSD",1761111879747,2.54052386,184.73,184.69,0.66]
["bitfinex","SOLUSD",1761111879944,2.54052386,184.73,184.69,43.06]
["bitfinex","SOLUSD",1761111880152,2.54052386,184.73,184.7,18.94964807]
["bitfinex","SOLUSD",1761111880352,3.57208623,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1761111880353,25.42052386,184.75,184.7,62.00964807]
["bitfinex","SOLUSD",1761111880537,0.1,184.76,184.7,62.00964807]
["bitfinex","SOLUSD",1761111880538,2.64052386,184.76,184.71,0.66]
["bitfinex","SOLUSD",1761111880743,25.52052386,184.76,184.71,0.66]
["bitfinex","SOLUSD",1761111881058,2.64052386,184.76,184.71,0.66]
["bitfinex","SOLUSD",1761111881434,6.21265812,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1761111881638,2.64052386,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1761111881864,25.52052386,184.76,184.72,19.60759636]
["bitfinex","SOLUSD",1761111882052,2.54052386,184.75,184.72,19.60759636]
["bitfinex","SOLUSD",1761111883648,2.54052386,184.75,184.73,0.66]
["bitfinex","SOLUSD",1761111884342,2.54052386,184.74,184.72,13.5339974]
["bitfinex","SOLUSD",1761111885967,2.54052386,184.74,184.72,18.94759636]
["bitfinex","SOLUSD",1761111886567,2.54052386,184.74,184.72,19.60759636]
["bitfinex","SOLUSD",1761111887269,22.98,184.76,184.72,19.60759636]
["bitfinex","SOLUSD",1761111887450,2.54052386,184.74,184.72,19.60759636]
["bitfinex","SOLUSD",1761111888673,2.54052386,184.74,184.72,62.00759636]
["bitfinex","SOLUSD",1761111889173,23.65,184.76,184.72,62.00759636]
["bitfinex","SOLUSD",1761111889368,2.54052386,184.74,184.72,61.34759636]
["bitfinex","SOLUSD",1761111889859,2.54052386,184.74,184.72,62.00759636]
["bitfinex","SOLUSD",1761111890476,0.67,184.75,184.72,62.00759636]
["bitfinex","SOLUSD",1761111890676,2.54052386,184.74,184.72,62.00759636]
["bitfinex","SOLUSD",1761111893071,2.54052386,184.75,184.73,19.60657066]
["bitfinex","SOLUSD",1761111893651,2.54052386,184.75,184.73,18.94657066]
["bitfinex","SOLUSD",1761111894167,2.54052386,184.74,184.73,18.94657066]
["bitfinex","SOLUSD",1761111894673,6.78486923,184.74,184.72,5.41359501]
["bitfinex","SOLUSD",1761111894862,3.21052386,184.73,184.72,5.41359501]
["bitfinex","SOLUSD",1761111895272,27.12434537,184.73,184.72,5.41359501]
["bitfinex","SOLUSD",1761111895476,29.66486923,184.73,184.72,5.41359501]
["bitfinex","SOLUSD",1761111895681,28.99486923,184.73,184.72,5.41359501]
["bitfinex","SOLUSD",1761111895880,29.66486923,184.73,184.72,5.41359501]
["bitfinex","SOLUSD",1761111896385,29.66486923,184.73,184.7,18.94902358]
["bitfinex","SOLUSD",1761111896564,2.54052386,184.71,184.7,18.94902358]
["bitfinex","SOLUSD",1761111898686,2.54052386,184.71,184.68,19.61170023]
["bitfinex","SOLUSD",1761111899559,0.67,184.73,184.69,0.66]
["bitfinex","SOLUSD",1761111899760,2.54052386,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761111900147,3.21052386,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761111900354,22.88,184.7,184.66,10.06524115]
["bitfinex","SOLUSD",1761111900553,25.42052386,184.67,184.66,5.4153172]
["bitfinex","SOLUSD",1761111900750,1.62465265,184.67,184.66,5.4153172]
["bitfinex","SOLUSD",1761111901482,1.62465265,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761111901682,1.62465265,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1761111902354,23.55,184.68,184.64,6.07594454]
["bitfinex","SOLUSD",1761111902580,1.62465265,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1761111902998,2.32465265,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761111903159,1.62465265,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761111903556,2.32465265,184.65,184.62,18.95780324]
["bitfinex","SOLUSD",1761111903860,1.62465265,184.63,184.62,18.95780324]
["bitfinex","SOLUSD",1761111904990,2.32465265,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761111905155,22.88,184.62,184.6,5.4168356]
["bitfinex","SOLUSD",1761111905477,1.62465265,184.61,184.57,0.7]
["bitfinex","SOLUSD",1761111905684,1.62465265,184.6,184.58,18.96173136]
["bitfinex","SOLUSD",1761111906185,1.62465265,184.6,184.58,19.66173136]
["bitfinex","SOLUSD",1761111906360,1.62465265,184.6,184.59,0.7]
["bitfinex","SOLUSD",1761111906961,1.62465265,184.6,184.58,13.5440263]
["bitfinex","SOLUSD",1761111907185,1.62465265,184.61,184.58,14.2440263]
["bitfinex","SOLUSD",1761111907783,24.50465265,184.65,184.59,2.8663938]
["bitfinex","SOLUSD",1761111908082,1.62465265,184.67,184.61,1.62465265]
["bitfinex","SOLUSD",1761111908281,3.58179247,184.66,184.61,44.02465265]
["bitfinex","SOLUSD",1761111908462,5.20644512,184.66,184.62,0.7]
["bitfinex","SOLUSD",1761111908785,1.62465265,184.65,184.62,0.7]
["bitfinex","SOLUSD",1761111909174,1.62465265,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761111909962,23.58,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1761111909963,1.62465265,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761111910669,2.32465265,184.64,184.62,5.41651525]
["bitfinex","SOLUSD",1761111910970,2.32465265,184.63,184.62,5.41651525]
["bitfinex","SOLUSD",1761111911188,2.32465265,184.63,184.59,13.5428627]
["bitfinex","SOLUSD",1761111911363,1.62465265,184.61,184.59,14.2428627]
["bitfinex","SOLUSD",1761111911569,1.62465265,184.62,184.59,14.2428627]
["bitfinex","SOLUSD",1761111911783,1.62465265,184.63,184.6,0.7]
["bitfinex","SOLUSD",1761111913166,22.88,184.65,184.61,18.95888629]
["bitfinex","SOLUSD",1761111913503,1.62465265,184.69,184.63,1.62465265]
["bitfinex","SOLUSD",1761111913684,1.62465265,184.68,184.64,0.7]
["bitfinex","SOLUSD",1761111913885,5.20588587,184.69,184.64,0.7]
["bitfinex","SOLUSD",1761111914188,1.62465265,184.67,184.64,0.7]
["bitfinex","SOLUSD",1761111914782,1.62465265,184.68,184.64,0.7]
["bitfinex","SOLUSD",1761111915296,1.62465265,184.68,184.65,18.95477931]
["bitfinex","SOLUSD",1761111915792,1.62465265,184.68,184.66,0.7]
["bitfinex","SOLUSD",1761111916990,22.88,184.66,184.62,0.54165312]
["bitfinex","SOLUSD",1761111917174,22.88,184.66,184.55,22.41274971]
["bitfinex","SOLUSD",1761111917175,22.88,184.64,184.55,22.41274971]
["bitfinex","SOLUSD",1761111917381,1.62465265,184.59,184.56,0.7]
["bitfinex","SOLUSD",1761111917580,22.88,184.64,184.55,35.25921408]
["bitfinex","SOLUSD",1761111917581,1.62465265,184.57,184.55,18.96505011]
["bitfinex","SOLUSD",1761111917889,1.62465265,184.56,184.55,18.96505011]
["bitfinex","SOLUSD",1761111918084,1.62465265,184.57,184.55,18.96505011]
["bitfinex","SOLUSD",1761111918272,1.62465265,184.58,184.56,0.7]
["bitfinex","SOLUSD",1761111918798,5.60230112,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761111919592,3.97764847,184.57,184.56,6.11829215]
["bitfinex","SOLUSD",1761111920308,3.97764847,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761111920872,3.97764847,184.57,184.55,18.96505011]
["bitfinex","SOLUSD",1761111921191,1.62465265,184.58,184.55,19.65505011]
["bitfinex","SOLUSD",1761111921398,1.62465265,184.57,184.55,19.65505011]
["bitfinex","SOLUSD",1761111922100,1.62465265,184.58,184.55,19.65505011]
["bitfinex","SOLUSD",1761111922277,3.97305476,184.57,184.55,19.65505011]
["bitfinex","SOLUSD",1761111922596,1.62465265,184.58,184.55,19.65505011]
["bitfinex","SOLUSD",1761111922805,1.62465265,184.57,184.55,19.65505011]
["bitfinex","SOLUSD",1761111923804,1.62465265,184.58,184.55,19.65505011]
["bitfinex","SOLUSD",1761111924310,1.62465265,184.58,184.56,0.69]
["bitfinex","SOLUSD",1761111925406,1.62465265,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761111925590,5.59461805,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761111925788,1.62465265,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761111926605,1.62465265,184.59,184.57,0.69]
["bitfinex","SOLUSD",1761111927293,1.62465265,184.62,184.57,44.71465265]
["bitfinex","SOLUSD",1761111927492,75.0,184.66,184.58,0.69]
["bitfinex","SOLUSD",1761111927808,1.62465265,184.62,184.58,43.09]
["bitfinex","SOLUSD",1761111928205,1.62465265,184.6,184.58,43.09]
["bitfinex","SOLUSD",1761111928596,1.62465265,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761111928992,2.31465265,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761111929185,2.31465265,184.6,184.58,47.81765529]
["bitfinex","SOLUSD",1761111929387,2.31465265,184.59,184.58,47.81765529]
["bitfinex","SOLUSD",1761111929588,1.62465265,184.59,184.58,47.81765529]
["bitfinex","SOLUSD",1761111932417,1.62465265,184.59,184.58,48.50765529]
["bitfinex","SOLUSD",1761111932711,1.62465265,184.6,184.58,47.81765529]
["bitfinex","SOLUSD",1761111932917,1.62465265,184.59,184.58,47.81765529]
["bitfinex","SOLUSD",1761111939208,1.62465265,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761111940616,1.62465265,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761111940815,1.62465265,184.58,184.57,47.81799859]
["bitfinex","SOLUSD",1761111941008,5.60555428,184.58,184.57,47.81799859]
["bitfinex","SOLUSD",1761111941692,5.60706883,184.58,184.57,47.81799859]
["bitfinex","SOLUSD",1761111943595,3.98241618,184.58,184.57,47.81799859]
["bitfinex","SOLUSD",1761111943805,5.60706883,184.58,184.57,47.81799859]
["bitfinex","SOLUSD",1761111944323,5.60706883,184.58,184.57,48.51799859]
["bitfinex","SOLUSD",1761111944521,1.62465265,184.59,184.57,48.51799859]
["bitfinex","SOLUSD",1761111944725,3.98765303,184.58,184.57,48.51799859]
["bitfinex","SOLUSD",1761111945926,1.62465265,184.62,184.57,63.68764771]
["bitfinex","SOLUSD",1761111946230,7.57715686,184.61,184.58,0.7]
["bitfinex","SOLUSD",1761111946409,3.98795514,184.6,184.58,0.7]
["bitfinex","SOLUSD",1761111946600,3.98795514,184.59,184.58,0.7]
["bitfinex","SOLUSD",1761111947518,3.98962775,184.59,184.58,0.7]
["bitfinex","SOLUSD",1761111947816,3.98962775,184.59,184.58,6.11770506]
["bitfinex","SOLUSD",1761111948827,1.62465265,184.6,184.58,6.11770506]
["bitfinex","SOLUSD",1761111949006,1.62465265,184.6,184.57,55.94499647]
["bitfinex","SOLUSD",1761111949007,1.62465265,184.6,184.59,6.11741156]
["bitfinex","SOLUSD",1761111949326,5.61469155,184.6,184.59,6.11741156]
["bitfinex","SOLUSD",1761111949523,3.9900389,184.6,184.59,6.11741156]
["bitfinex","SOLUSD",1761111950922,1.62465265,184.62,184.59,19.66094046]
["bitfinex","SOLUSD",1761111951233,3.99070714,184.61,184.59,62.06094046]
["bitfinex","SOLUSD",1761111951400,1.62465265,184.62,184.59,62.06094046]
["bitfinex","SOLUSD",1761111951602,3.99070698,184.61,184.59,62.06094046]
["bitfinex","SOLUSD",1761111951809,1.62465265,184.62,184.59,62.06094046]
["bitfinex","SOLUSD",1761111952120,3.99070663,184.61,184.59,62.06094046]
["bitfinex","SOLUSD",1761111952433,1.62465265,184.61,184.59,62.06094046]
["bitfinex","SOLUSD",1761111952607,1.62465265,184.6,184.59,61.36094046]
["bitfinex","SOLUSD",1761111953222,2.34465265,184.6,184.59,47.81741156]
["bitfinex","SOLUSD",1761111953416,6.33561438,184.6,184.59,47.81741156]
["bitfinex","SOLUSD",1761111954123,5.61561438,184.6,184.59,47.81741156]
["bitfinex","SOLUSD",1761111955296,9.20909162,184.6,184.59,47.81741156]
["bitfinex","SOLUSD",1761111955734,9.92909162,184.6,184.59,47.81741156]
["bitfinex","SOLUSD",1761111957009,9.92909162,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761111957216,9.92909162,184.6,184.56,56.64506039]
["bitfinex","SOLUSD",1761111957527,1.62465265,184.57,184.56,62.06335254]
["bitfinex","SOLUSD",1761111957705,1.62465265,184.57,184.56,48.51829215]
["bitfinex","SOLUSD",1761111958715,1.62465265,184.57,184.56,47.81829215]
["bitfinex","SOLUSD",1761111958928,5.61720366,184.57,184.56,47.81829215]
["bitfinex","SOLUSD",1761111959108,5.61720366,184.57,184.56,48.51829215]
["bitfinex","SOLUSD",1761111959932,1.62465265,184.57,184.56,47.81829215]
["bitfinex","SOLUSD",1761111960430,9.21542096,184.57,184.56,47.81829215]
["bitfinex","SOLUSD",1761111960624,9.21542038,184.57,184.56,47.81829215]
["bitfinex","SOLUSD",1761111962810,10.1316673,184.57,184.56,47.81829215]
["bitfinex","SOLUSD",1761111963036,10.1316673,184.57,184.5,67.70033494]
["bitfinex","SOLUSD",1761111963037,10.8016673,184.57,184.52,19.65813353]
["bitfinex","SOLUSD",1761111963330,2.54089957,184.53,184.52,18.96813353]
["bitfinex","SOLUSD",1761111963530,10.1358457,184.53,184.49,5.42007043]
["bitfinex","SOLUSD",1761111963716,2.54089957,184.5,184.49,5.42007043]
["bitfinex","SOLUSD",1761111964626,2.54089957,184.5,184.48,18.97223038]
["bitfinex","SOLUSD",1761111964822,2.54089957,184.5,184.48,19.66223038]
["bitfinex","SOLUSD",1761111965231,2.54089957,184.5,184.48,18.97223038]
["bitfinex","SOLUSD",1761111965434,2.54089957,184.51,184.49,0.69]
["bitfinex","SOLUSD",1761111965627,2.54089957,184.51,184.48,18.97223038]
["bitfinex","SOLUSD",1761111965628,2.54089957,184.51,184.48,19.66223038]
["bitfinex","SOLUSD",1761111967123,2.54089957,184.5,184.48,19.66223038]
["bitfinex","SOLUSD",1761111967924,2.54089957,184.5,184.49,0.69]
["bitfinex","SOLUSD",1761111968346,2.54089957,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761111968848,0.67,184.53,184.47,0.69]
["bitfinex","SOLUSD",1761111969020,2.54089957,184.5,184.47,43.09]
["bitfinex","SOLUSD",1761111969523,2.54089957,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761111971015,2.54089957,184.5,184.47,42.4]
["bitfinex","SOLUSD",1761111971242,2.54089957,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761111971761,2.54089957,184.5,184.48,6.1106418]
["bitfinex","SOLUSD",1761111975051,2.54089957,184.5,184.48,48.5106418]
["bitfinex","SOLUSD",1761111976662,0.67,184.55,184.49,0.69]
["bitfinex","SOLUSD",1761111976849,91.30390478,184.62,184.53,2.54089957]
["bitfinex","SOLUSD",1761111977068,2.54089957,184.6,184.55,2.54089957]
["bitfinex","SOLUSD",1761111977359,16.30390478,184.62,184.56,3.23089957]
["bitfinex","SOLUSD",1761111977360,2.54089957,184.61,184.56,3.23089957]
["bitfinex","SOLUSD",1761111977556,2.54089957,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761111978059,22.88,184.62,184.59,0.69]
["bitfinex","SOLUSD",1761111978258,2.54089957,184.6,184.58,18.96196771]
["bitfinex","SOLUSD",1761111978462,2.54089957,184.59,184.58,18.96196771]
["bitfinex","SOLUSD",1761111978760,8.6672881,184.59,184.52,18.96761043]
["bitfinex","SOLUSD",1761111978942,2.54089957,184.53,184.52,18.96761043]
["bitfinex","SOLUSD",1761111979839,2.54089957,184.53,184.52,13.54814371]
["bitfinex","SOLUSD",1761111980857,2.54089957,184.54,184.52,13.54814371]
["bitfinex","SOLUSD",1761111981042,25.42089957,184.55,184.52,14.21814371]
["bitfinex","SOLUSD",1761111982038,2.54089957,184.56,184.53,0.67]
["bitfinex","SOLUSD",1761111983258,2.54089957,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761111983944,2.54089957,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761111984962,0.72,184.6,184.54,18.9660778]
["bitfinex","SOLUSD",1761111985145,6.12725181,184.59,184.55,0.67]
["bitfinex","SOLUSD",1761111985350,2.54089957,184.59,184.55,0.67]
["bitfinex","SOLUSD",1761111985560,22.88,184.59,184.55,0.67]
["bitfinex","SOLUSD",1761111985863,22.88,184.59,184.55,3.75275814]
["bitfinex","SOLUSD",1761111986066,22.88,184.59,184.55,3.21089957]
["bitfinex","SOLUSD",1761111986244,25.42089957,184.59,184.56,0.67]
["bitfinex","SOLUSD",1761111987070,25.42089957,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761111988152,25.42089957,184.59,184.56,13.54537153]
["bitfinex","SOLUSD",1761111988355,25.42089957,184.59,184.57,0.67]
["bitfinex","SOLUSD",1761111988550,22.88,184.59,184.57,0.67]
["bitfinex","SOLUSD",1761111988868,2.54089957,184.62,184.57,3.21089957]
["bitfinex","SOLUSD",1761111989169,3.58738017,184.61,184.57,3.21089957]
["bitfinex","SOLUSD",1761111989352,3.58738017,184.61,184.58,0.67]
["bitfinex","SOLUSD",1761111989865,3.58738017,184.61,184.56,72.57347184]
["bitfinex","SOLUSD",1761111990065,6.84827974,184.61,184.57,0.67]
["bitfinex","SOLUSD",1761111990361,3.26089957,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761111990563,6.12827974,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761111990766,3.58738017,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761111990970,2.54089957,184.62,184.58,19.63196771]
["bitfinex","SOLUSD",1761111991369,3.58849314,184.62,184.59,0.67]
["bitfinex","SOLUSD",1761111991574,25.42089957,184.63,184.59,0.67]
["bitfinex","SOLUSD",1761111992277,25.42089957,184.63,184.6,18.95991332]
["bitfinex","SOLUSD",1761111992770,2.54089957,184.61,184.6,47.81711809]
["bitfinex","SOLUSD",1761111993147,3.21089957,184.61,184.6,47.81711809]
["bitfinex","SOLUSD",1761111993349,2.54089957,184.61,184.6,47.81711809]
["bitfinex","SOLUSD",1761111993650,23.55,184.63,184.6,47.81711809]
["bitfinex","SOLUSD",1761111993852,2.54089957,184.61,184.6,47.81711809]
["bitfinex","SOLUSD",1761111996071,0.67,184.62,184.6,47.81711809]
["bitfinex","SOLUSD",1761111996269,2.54089957,184.61,184.6,47.81711809]
["bitfinex","SOLUSD",1761111997071,2.54089957,184.61,184.6,42.4]
["bitfinex","SOLUSD",1761111997273,3.21089957,184.61,184.6,42.4]
["bitfinex","SOLUSD",1761111997777,6.80109798,184.61,184.6,42.4]
["bitfinex","SOLUSD",1761111998173,3.21089957,184.61,184.6,42.4]
["bitfinex","SOLUSD",1761111998486,14.73438611,184.61,184.6,42.4]
["bitfinex","SOLUSD",1761111998668,14.73438611,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1761111999001,2.54089957,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761111999177,2.54089957,184.58,184.56,6.07829215]
["bitfinex","SOLUSD",1761112000204,2.54089957,184.59,184.57,0.66]
["bitfinex","SOLUSD",1761112000414,6.13190136,184.61,184.57,0.66]
["bitfinex","SOLUSD",1761112000711,2.54089957,184.61,184.57,0.66]
["bitfinex","SOLUSD",1761112000874,2.54089957,184.6,184.57,0.66]
["bitfinex","SOLUSD",1761112001796,2.54089957,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761112002294,2.54089957,184.6,184.58,6.07770506]
["bitfinex","SOLUSD",1761112002984,2.54089957,184.61,184.58,19.62196771]
["bitfinex","SOLUSD",1761112003194,2.54089957,184.63,184.59,0.66]
["bitfinex","SOLUSD",1761112003493,3.59199049,184.63,184.59,0.66]
["bitfinex","SOLUSD",1761112003674,6.13289006,184.63,184.59,0.66]
["bitfinex","SOLUSD",1761112004489,6.13289006,184.63,184.6,18.95991332]
["bitfinex","SOLUSD",1761112004787,2.54089957,184.62,184.6,18.95991332]
["bitfinex","SOLUSD",1761112005189,22.88,184.64,184.6,19.61991332]
["bitfinex","SOLUSD",1761112005190,2.54089957,184.61,184.6,19.61991332]
["bitfinex","SOLUSD",1761112005365,2.54089957,184.61,184.6,18.95991332]
["bitfinex","SOLUSD",1761112007674,2.54089957,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761112008705,3.21089957,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761112009687,10.79210882,184.61,184.59,42.4]
["bitfinex","SOLUSD",1761112009890,26.09089957,184.6,184.59,42.4]
["bitfinex","SOLUSD",1761112010276,29.68191688,184.6,184.59,42.4]
["bitfinex","SOLUSD",1761112010587,29.68191688,184.6,184.57,5.41793632]
["bitfinex","SOLUSD",1761112010588,37.6628768,184.6,184.56,5.4182343]
["bitfinex","SOLUSD",1761112010774,22.88,184.56,184.55,5.41853735]
["bitfinex","SOLUSD",1761112010974,25.42089957,184.56,184.55,5.41853735]
["bitfinex","SOLUSD",1761112011174,26.09089957,184.56,184.55,5.41853735]
["bitfinex","SOLUSD",1761112011472,26.09089957,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761112011678,2.54089957,184.54,184.52,18.9674175]
["bitfinex","SOLUSD",1761112011981,2.54089957,184.55,184.52,19.6274175]
["bitfinex","SOLUSD",1761112012196,2.54089957,184.54,184.52,19.6274175]
["bitfinex","SOLUSD",1761112013004,2.54089957,184.55,184.53,0.66]
["bitfinex","SOLUSD",1761112013218,2.54089957,184.55,184.49,22.17211751]
["bitfinex","SOLUSD",1761112013397,2.54089957,184.55,184.5,0.66]
["bitfinex","SOLUSD",1761112013827,2.54089957,184.54,184.5,0.66]
["bitfinex","SOLUSD",1761112014129,2.54089957,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761112014293,2.54089957,184.55,184.52,0.66]
["bitfinex","SOLUSD",1761112014994,2.54089957,184.57,184.52,0.66]
["bitfinex","SOLUSD",1761112015195,2.54089957,184.58,184.53,3.08281687]
["bitfinex","SOLUSD",1761112015420,2.54089957,184.59,184.53,3.08281687]
["bitfinex","SOLUSD",1761112015605,3.59244158,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761112015803,2.54089957,184.6,184.55,0.54185857]
["bitfinex","SOLUSD",1761112016012,3.59272044,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761112016235,2.54089957,184.6,184.57,0.66]
["bitfinex","SOLUSD",1761112016397,2.54089957,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761112016596,2.54089957,184.57,184.56,18.96402253]
["bitfinex","SOLUSD",1761112017019,2.54089957,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761112017321,2.54089957,184.58,184.56,19.62402253]
["bitfinex","SOLUSD",1761112018104,23.55,184.6,184.56,19.62402253]
["bitfinex","SOLUSD",1761112018310,2.54089957,184.58,184.56,19.62402253]
["bitfinex","SOLUSD",1761112019421,2.54089957,184.58,184.56,62.02402253]
["bitfinex","SOLUSD",1761112019604,2.54089957,184.57,184.56,61.36402253]
["bitfinex","SOLUSD",1761112020218,2.54089957,184.57,184.56,62.02402253]
["bitfinex","SOLUSD",1761112020600,2.54089957,184.57,184.56,61.36402253]
["bitfinex","SOLUSD",1761112022812,1.62607307,184.57,184.56,61.36402253]
["bitfinex","SOLUSD",1761112023929,1.62607307,184.58,184.56,61.36402253]
["bitfinex","SOLUSD",1761112024131,1.62607307,184.58,184.56,62.08402253]
["bitfinex","SOLUSD",1761112024332,1.62607307,184.58,184.56,61.36402253]
["bitfinex","SOLUSD",1761112024535,1.62607307,184.58,184.5,38.02]
["bitfinex","SOLUSD",1761112024536,9.88597695,184.57,184.5,42.4]
["bitfinex","SOLUSD",1761112024706,1.62607307,184.52,184.5,48.54003]
["bitfinex","SOLUSD",1761112024906,22.88,184.55,184.5,6.14003]
["bitfinex","SOLUSD",1761112024907,1.62607307,184.51,184.5,6.14003]
["bitfinex","SOLUSD",1761112025134,1.62607307,184.51,184.5,5.42003]
["bitfinex","SOLUSD",1761112025326,1.62607307,184.51,184.5,6.14003]
["bitfinex","SOLUSD",1761112025823,1.62607307,184.53,184.5,6.14003]
["bitfinex","SOLUSD",1761112026225,1.62607307,184.53,184.5,19.6901655]
["bitfinex","SOLUSD",1761112026523,1.62607307,184.53,184.48,18.9722463]
["bitfinex","SOLUSD",1761112026728,2.28607307,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761112026921,1.62607307,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761112027125,1.62607307,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761112027645,1.62607307,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761112027952,1.62607307,184.51,184.48,6.1406418]
["bitfinex","SOLUSD",1761112028315,0.66,184.53,184.49,0.72]
["bitfinex","SOLUSD",1761112028521,1.62607307,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761112028828,1.62607307,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761112029139,1.62607307,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761112029944,1.62607307,184.51,184.5,0.72]
["bitfinex","SOLUSD",1761112030444,24.50607307,184.51,184.5,0.72]
["bitfinex","SOLUSD",1761112030853,22.88,184.51,184.5,0.72]
["bitfinex","SOLUSD",1761112031023,1.62607307,184.52,184.5,0.72]
["bitfinex","SOLUSD",1761112031224,80.16079189,184.58,184.5,0.72]
["bitfinex","SOLUSD",1761112031439,19.48384966,184.61,184.51,2.16804911]
["bitfinex","SOLUSD",1761112031440,11.54328505,184.57,184.51,2.16804911]
["bitfinex","SOLUSD",1761112031641,3.59256144,184.56,184.53,1.62607307]
["bitfinex","SOLUSD",1761112031832,1.62607307,184.58,184.54,18.9660778]
["bitfinex","SOLUSD",1761112032035,1.62607307,184.58,184.54,19.6860778]
["bitfinex","SOLUSD",1761112032232,85.87647521,184.62,184.55,0.72]
["bitfinex","SOLUSD",1761112032233,0.66,184.62,184.55,0.72]
["bitfinex","SOLUSD",1761112032436,1.62607307,184.6,184.55,2.88793164]
["bitfinex","SOLUSD",1761112032630,3.5934861,184.59,184.55,2.88793164]
["bitfinex","SOLUSD",1761112032941,1.62607307,184.61,184.56,0.72]
["bitfinex","SOLUSD",1761112033141,3.59388672,184.6,184.56,0.72]
["bitfinex","SOLUSD",1761112033336,24.50607307,184.61,184.56,0.72]
["bitfinex","SOLUSD",1761112033543,5.21998147,184.6,184.56,0.72]
["bitfinex","SOLUSD",1761112033745,1.62607307,184.6,184.56,0.72]
["bitfinex","SOLUSD",1761112034053,1.62607307,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761112034558,1.62607307,184.6,184.58,0.72]
["bitfinex","SOLUSD",1761112035236,1.62607307,184.62,184.58,0.72]
["bitfinex","SOLUSD",1761112035450,11.54672446,184.61,184.58,0.72]
["bitfinex","SOLUSD",1761112035627,3.59407362,184.6,184.58,0.72]
["bitfinex","SOLUSD",1761112035826,24.50607307,184.62,184.58,0.72]
["bitfinex","SOLUSD",1761112036028,24.50607307,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761112036223,1.62607307,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761112036453,1.62607307,184.62,184.6,0.72]
["bitfinex","SOLUSD",1761112036754,1.62607307,184.63,184.6,0.72]
["bitfinex","SOLUSD",1761112036936,1.62607307,184.64,184.6,0.72]
["bitfinex","SOLUSD",1761112037131,24.41266182,184.7,184.6,2.88778487]
["bitfinex","SOLUSD",1761112037132,1.62607307,184.66,184.6,2.88778487]
["bitfinex","SOLUSD",1761112037329,1.62607307,184.61,184.59,18.96094046]
["bitfinex","SOLUSD",1761112037961,22.88,184.65,184.59,18.96094046]
["bitfinex","SOLUSD",1761112038139,1.62607307,184.61,184.59,14.2635289]
["bitfinex","SOLUSD",1761112039462,23.54,184.64,184.59,14.2635289]
["bitfinex","SOLUSD",1761112039663,1.62607307,184.61,184.59,14.2635289]
["bitfinex","SOLUSD",1761112040060,1.62607307,184.6,184.59,19.68094046]
["bitfinex","SOLUSD",1761112040942,1.62607307,184.61,184.59,19.68094046]
["bitfinex","SOLUSD",1761112042441,2.34607307,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761112042646,1.62607307,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761112043056,1.62607307,184.58,184.57,47.81799859]
["bitfinex","SOLUSD",1761112044535,2.34607307,184.58,184.57,42.4]
["bitfinex","SOLUSD",1761112044735,5.93683944,184.58,184.57,42.4]
["bitfinex","SOLUSD",1761112045054,5.9367792,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1761112045363,1.62607307,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761112045567,1.62607307,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761112045745,29.38429228,184.59,184.51,5.41976044]
["bitfinex","SOLUSD",1761112045746,1.62607307,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761112045943,1.62607307,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761112046445,1.62607307,184.53,184.51,6.08976044]
["bitfinex","SOLUSD",1761112046651,22.88,184.59,184.52,0.67]
["bitfinex","SOLUSD",1761112046854,3.58509603,184.58,184.53,1.62607307]
["bitfinex","SOLUSD",1761112047158,1.62607307,184.57,184.53,0.5419173]
["bitfinex","SOLUSD",1761112047361,1.62607307,184.57,184.54,0.67]
["bitfinex","SOLUSD",1761112047750,3.5851017,184.59,184.54,0.67]
["bitfinex","SOLUSD",1761112047953,1.62607307,184.57,184.54,0.67]
["bitfinex","SOLUSD",1761112048646,1.62607307,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761112049049,1.62607307,184.57,184.55,6.08858574]
["bitfinex","SOLUSD",1761112049248,1.62607307,184.57,184.56,0.67]
["bitfinex","SOLUSD",1761112049443,1.62607307,184.58,184.56,0.67]
["bitfinex","SOLUSD",1761112050165,1.62607307,184.59,184.56,0.67]
["bitfinex","SOLUSD",1761112050472,1.62607307,184.6,184.56,0.67]
["bitfinex","SOLUSD",1761112050658,1.62607307,184.59,184.57,18.96299506]
["bitfinex","SOLUSD",1761112050843,1.62607307,184.58,184.57,18.96299506]
["bitfinex","SOLUSD",1761112051348,1.62607307,184.58,184.57,19.63299506]
["bitfinex","SOLUSD",1761112051570,1.62607307,184.59,184.57,62.03299506]
["bitfinex","SOLUSD",1761112052846,5.21480118,184.6,184.58,0.67]
["bitfinex","SOLUSD",1761112053056,1.62607307,184.62,184.58,1.2117705]
["bitfinex","SOLUSD",1761112053249,22.88,184.63,184.59,0.69]
["bitfinex","SOLUSD",1761112053457,22.88,184.63,184.59,43.09]
["bitfinex","SOLUSD",1761112053458,3.58876073,184.62,184.59,43.09]
["bitfinex","SOLUSD",1761112053656,4.50079189,184.68,184.6,1.2317118]
["bitfinex","SOLUSD",1761112053858,78.51152033,184.7,184.6,1.2317118]
["bitfinex","SOLUSD",1761112053859,13.15354909,184.67,184.61,1.62607307]
["bitfinex","SOLUSD",1761112054147,24.50607307,184.68,184.62,2.16772619]
["bitfinex","SOLUSD",1761112054372,3.58769586,184.67,184.62,2.85772619]
["bitfinex","SOLUSD",1761112054552,22.88,184.68,184.63,0.69]
["bitfinex","SOLUSD",1761112054745,5.21377294,184.67,184.63,0.69]
["bitfinex","SOLUSD",1761112055057,1.62607307,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1761112055769,1.62607307,184.67,184.65,0.69]
["bitfinex","SOLUSD",1761112056144,3.58634225,184.68,184.65,0.69]
["bitfinex","SOLUSD",1761112056443,1.62607307,184.69,184.65,1.23156512]
["bitfinex","SOLUSD",1761112056651,1.62607307,184.66,184.64,18.95580589]
["bitfinex","SOLUSD",1761112056870,3.58662219,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1761112057063,1.62607307,184.65,184.63,6.10623788]
["bitfinex","SOLUSD",1761112057260,1.62607307,184.65,184.64,0.69]
["bitfinex","SOLUSD",1761112057460,1.62607307,184.66,184.64,0.69]
["bitfinex","SOLUSD",1761112058085,1.62607307,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761112058383,1.62607307,184.66,184.64,0.69]
["bitfinex","SOLUSD",1761112058976,1.62607307,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761112059289,1.62607307,184.67,184.65,6.10565123]
["bitfinex","SOLUSD",1761112059489,3.584104,184.68,184.66,0.69]
["bitfinex","SOLUSD",1761112059690,3.58445045,184.7,184.66,0.69]
["bitfinex","SOLUSD",1761112059994,1.62607307,184.7,184.66,0.69]
["bitfinex","SOLUSD",1761112060162,5.21052352,184.71,184.66,0.69]
["bitfinex","SOLUSD",1761112060369,28.09052352,184.71,184.66,0.69]
["bitfinex","SOLUSD",1761112060571,24.50607307,184.71,184.66,0.69]
["bitfinex","SOLUSD",1761112060771,1.62607307,184.69,184.66,0.69]
["bitfinex","SOLUSD",1761112060975,1.62607307,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761112061488,3.58317301,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761112061489,1.62607307,184.7,184.67,19.64272648]
["bitfinex","SOLUSD",1761112061794,1.62607307,184.7,184.68,0.69]
["bitfinex","SOLUSD",1761112061970,22.88,184.69,184.68,0.69]
["bitfinex","SOLUSD",1761112062676,1.62607307,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761112062881,1.62607307,184.7,184.67,19.64272648]
["bitfinex","SOLUSD",1761112063283,1.62607307,184.7,184.68,0.69]
["bitfinex","SOLUSD",1761112063675,1.62607307,184.74,184.69,0.54144783]
["bitfinex","SOLUSD",1761112063875,1.62607307,184.74,184.7,0.69]
["bitfinex","SOLUSD",1761112064088,5.20729586,184.74,184.7,0.69]
["bitfinex","SOLUSD",1761112064293,1.62607307,184.73,184.7,0.69]
["bitfinex","SOLUSD",1761112064587,1.62607307,184.72,184.7,0.69]
["bitfinex","SOLUSD",1761112064994,1.62607307,184.72,184.67,20.57879955]
["bitfinex","SOLUSD",1761112064995,1.62607307,184.71,184.67,19.64272648]
["bitfinex","SOLUSD",1761112065174,1.62607307,184.7,184.68,0.69]
["bitfinex","SOLUSD",1761112065369,1.62607307,184.71,184.68,0.69]
["bitfinex","SOLUSD",1761112066179,23.56,184.74,184.69,18.95067409]
["bitfinex","SOLUSD",1761112066495,1.62607307,184.73,184.69,18.95067409]
["bitfinex","SOLUSD",1761112066700,1.62607307,184.72,184.69,19.64067409]
["bitfinex","SOLUSD",1761112067277,1.62607307,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761112067790,1.62607307,184.71,184.69,19.64067409]
["bitfinex","SOLUSD",1761112068213,1.62607307,184.72,184.69,0.69]
["bitfinex","SOLUSD",1761112069907,1.62607307,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761112070272,22.88,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761112070492,1.62607307,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761112071089,25.18607307,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761112071489,23.56,184.73,184.69,18.95065552]
["bitfinex","SOLUSD",1761112071695,23.56,184.73,184.69,19.64065552]
["bitfinex","SOLUSD",1761112071885,25.18607307,184.73,184.69,19.64065552]
["bitfinex","SOLUSD",1761112072085,24.50607307,184.73,184.7,0.69]
["bitfinex","SOLUSD",1761112072293,22.88,184.73,184.7,0.69]
["bitfinex","SOLUSD",1761112072501,1.62607307,184.73,184.7,0.69]
["bitfinex","SOLUSD",1761112073507,1.62607307,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761112075381,1.62607307,184.73,184.71,0.69]
["bitfinex","SOLUSD",1761112075588,1.62607307,184.74,184.71,0.69]
["bitfinex","SOLUSD",1761112075901,1.62607307,184.74,184.71,42.4]
["bitfinex","SOLUSD",1761112075902,2.30607307,184.74,184.71,42.4]
["bitfinex","SOLUSD",1761112076106,1.62607307,184.73,184.71,42.4]
["bitfinex","SOLUSD",1761112076617,1.62607307,184.75,184.72,6.10359896]
["bitfinex","SOLUSD",1761112076804,1.62607307,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761112077184,2.30607307,184.73,184.71,42.4]
["bitfinex","SOLUSD",1761112077388,2.30607307,184.72,184.71,42.4]
["bitfinex","SOLUSD",1761112077809,2.30607307,184.72,184.71,47.81389204]
["bitfinex","SOLUSD",1761112078106,1.62607307,184.72,184.71,47.81389204]
["bitfinex","SOLUSD",1761112079495,23.56,184.74,184.71,47.81389204]
["bitfinex","SOLUSD",1761112079696,1.62607307,184.72,184.71,47.81389204]
["bitfinex","SOLUSD",1761112080109,1.62607307,184.72,184.71,48.50389204]
["bitfinex","SOLUSD",1761112080305,1.62607307,184.72,184.71,47.81389204]
["bitfinex","SOLUSD",1761112081088,2.30607307,184.72,184.71,47.81389204]
["bitfinex","SOLUSD",1761112081284,1.62607307,184.72,184.71,47.81389204]
["bitfinex","SOLUSD",1761112082020,1.62607307,184.73,184.71,47.81389204]
["bitfinex","SOLUSD",1761112082516,22.88,184.74,184.71,47.81389204]
["bitfinex","SOLUSD",1761112082689,1.62607307,184.73,184.71,47.81389204]
["bitfinex","SOLUSD",1761112083891,1.62607307,184.73,184.71,48.52389204]
["bitfinex","SOLUSD",1761112084426,0.66,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761112084609,2.28607307,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761112084808,3.19688501,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761112085413,2.53688501,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761112085913,2.53688501,184.72,184.7,13.53544088]
["bitfinex","SOLUSD",1761112086605,22.88,184.75,184.71,0.71]
["bitfinex","SOLUSD",1761112086814,2.53688501,184.73,184.71,0.71]
["bitfinex","SOLUSD",1761112087612,2.53688501,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761112087816,22.98,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1761112088025,22.98,184.76,184.73,0.71]
["bitfinex","SOLUSD",1761112088220,0.1,184.76,184.73,1.25133059]
["bitfinex","SOLUSD",1761112088409,0.1,184.76,184.74,0.71]
["bitfinex","SOLUSD",1761112089034,0.1,184.76,184.75,0.54127198]
["bitfinex","SOLUSD",1761112089409,0.1,184.76,184.75,1.25127198]
["bitfinex","SOLUSD",1761112089624,0.1,184.76,184.75,6.66399187]
["bitfinex","SOLUSD",1761112089827,2.63688501,184.76,184.74,5.41296816]
["bitfinex","SOLUSD",1761112090312,0.1,184.76,184.75,0.71]
["bitfinex","SOLUSD",1761112091223,0.1,184.76,184.74,5.95426944]
["bitfinex","SOLUSD",1761112091524,2.53688501,184.75,184.74,5.41296816]
["bitfinex","SOLUSD",1761112091726,2.63688501,184.76,184.74,6.12296816]
["bitfinex","SOLUSD",1761112092243,22.88,184.78,184.74,6.12296816]
["bitfinex","SOLUSD",1761112092244,22.88,184.78,184.75,3.24688501]
["bitfinex","SOLUSD",1761112092404,0.2,184.8,184.78,2.53688501]
["bitfinex","SOLUSD",1761112092607,0.2,184.8,184.79,3.07803983]
["bitfinex","SOLUSD",1761112093007,0.2,184.8,184.79,3.78803983]
["bitfinex","SOLUSD",1761112093803,0.1,184.81,184.79,9.19958807]
["bitfinex","SOLUSD",1761112094050,0.2,184.86,184.8,0.71]
["bitfinex","SOLUSD",1761112094223,0.2,184.86,184.85,2.53688501]
["bitfinex","SOLUSD",1761112094522,0.1,184.89,184.85,0.54097917]
["bitfinex","SOLUSD",1761112094701,0.1,184.89,184.86,0.71]
["bitfinex","SOLUSD",1761112094902,0.1,184.89,184.87,0.54092064]
["bitfinex","SOLUSD",1761112095104,2.63688501,184.89,184.85,1.25097917]
["bitfinex","SOLUSD",1761112095322,2.53688501,184.87,184.83,0.54103771]
["bitfinex","SOLUSD",1761112095633,2.53688501,184.87,184.84,0.71]
["bitfinex","SOLUSD",1761112095832,2.53688501,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761112096326,0.1,184.89,184.86,1.2509499]
["bitfinex","SOLUSD",1761112096509,2.63688501,184.89,184.86,1.2509499]
["bitfinex","SOLUSD",1761112096923,0.1,184.89,184.87,0.71]
["bitfinex","SOLUSD",1761112097801,0.1,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761112098537,0.1,184.89,184.88,6.65980527]
["bitfinex","SOLUSD",1761112099110,1e-08,184.89,184.88,9.19669028]
["bitfinex","SOLUSD",1761112100211,0.2,184.92,184.91,51.05492135]
["bitfinex","SOLUSD",1761112101209,0.1,184.93,184.92,10.87647521]
["bitfinex","SOLUSD",1761112101404,2.53688501,185.0,184.92,14.6141346]
["bitfinex","SOLUSD",1761112101727,2.53688501,185.0,184.93,5.40745146]
["bitfinex","SOLUSD",1761112101728,2.53688501,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761112102135,3.20688501,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761112102428,3.56247424,185.01,184.93,18.92608013]
["bitfinex","SOLUSD",1761112102735,0.67,185.04,184.96,22.88]
["bitfinex","SOLUSD",1761112102944,3.20688501,185.04,184.97,3.07751321]
["bitfinex","SOLUSD",1761112103132,0.67,185.04,184.97,1.2006282]
["bitfinex","SOLUSD",1761112103310,2.53688501,185.02,184.97,1.2006282]
["bitfinex","SOLUSD",1761112103511,2.53688501,185.01,184.97,1.2006282]
["bitfinex","SOLUSD",1761112103823,3.20688501,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761112104020,2.53688501,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761112104226,2.53688501,185.04,185.0,0.66]
["bitfinex","SOLUSD",1761112104418,3.20688501,185.04,185.0,0.66]
["bitfinex","SOLUSD",1761112105322,2.53688501,185.05,185.01,0.54051132]
["bitfinex","SOLUSD",1761112105524,2.53688501,185.06,185.01,0.54051132]
["bitfinex","SOLUSD",1761112105730,4.21963903,185.07,185.01,1.20051132]
["bitfinex","SOLUSD",1761112106039,2.53688501,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761112106239,23.55,185.08,185.03,0.66]
["bitfinex","SOLUSD",1761112106439,25.41688501,185.08,185.03,0.66]
["bitfinex","SOLUSD",1761112106742,16.27840492,185.12,185.02,19.45735596]
["bitfinex","SOLUSD",1761112106743,2.53688501,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761112106939,2.53688501,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761112107121,0.66,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761112107323,2.53688501,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761112108043,2.53688501,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761112108341,2.53688501,185.06,185.02,6.0948211]
["bitfinex","SOLUSD",1761112109332,3.19688501,185.06,185.02,6.0948211]
["bitfinex","SOLUSD",1761112109527,2.53688501,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761112109937,2.53688501,185.03,185.0,19.60891891]
["bitfinex","SOLUSD",1761112110137,2.53688501,185.03,185.01,0.69]
["bitfinex","SOLUSD",1761112110329,2.53688501,185.05,185.01,0.69]
["bitfinex","SOLUSD",1761112110647,2.53688501,185.04,185.01,0.69]
["bitfinex","SOLUSD",1761112111445,2.53688501,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761112111627,2.53688501,185.04,185.01,0.69]
["bitfinex","SOLUSD",1761112111839,2.53688501,185.02,184.99,5.40568296]
["bitfinex","SOLUSD",1761112112029,2.53688501,185.0,184.99,5.40568296]
["bitfinex","SOLUSD",1761112112420,0.66,185.04,184.99,5.40568296]
["bitfinex","SOLUSD",1761112112624,2.53688501,185.0,184.99,5.40568296]
["bitfinex","SOLUSD",1761112113040,3.24688501,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1761112113253,2.53688501,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761112113646,3.24688501,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761112113853,2.53688501,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761112114529,3.24688501,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761112114727,3.24688501,184.96,184.94,5.40711922]
["bitfinex","SOLUSD",1761112114928,2.53688501,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761112115231,0.71,184.97,184.91,6.06800844]
["bitfinex","SOLUSD",1761112115457,2.53688501,184.93,184.91,6.06800844]
["bitfinex","SOLUSD",1761112115827,2.53688501,184.93,184.91,19.58809929]
["bitfinex","SOLUSD",1761112116264,2.53688501,184.93,184.92,0.66]
["bitfinex","SOLUSD",1761112116928,2.53688501,184.93,184.91,18.92809929]
["bitfinex","SOLUSD",1761112117128,2.53688501,184.94,184.92,0.66]
["bitfinex","SOLUSD",1761112119052,2.53688501,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761112119930,0.71,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761112120135,0.71,184.97,184.93,18.92608013]
["bitfinex","SOLUSD",1761112120443,2.53688501,184.95,184.93,18.92608013]
["bitfinex","SOLUSD",1761112120638,22.88,184.99,184.94,0.66]
["bitfinex","SOLUSD",1761112120954,16.26148467,185.05,184.94,0.66]
["bitfinex","SOLUSD",1761112120955,2.53688501,185.01,184.96,2.53688501]
["bitfinex","SOLUSD",1761112121133,2.53688501,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761112121337,2.53688501,185.01,184.97,19.58198733]
["bitfinex","SOLUSD",1761112121670,0.71,185.03,184.97,19.58198733]
["bitfinex","SOLUSD",1761112121956,2.53688501,184.99,184.97,18.92198733]
["bitfinex","SOLUSD",1761112122258,2.53688501,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761112123053,2.53688501,184.98,184.95,0.66]
["bitfinex","SOLUSD",1761112123054,3.24688501,184.98,184.94,13.51722056]
["bitfinex","SOLUSD",1761112123362,2.53688501,184.95,184.94,13.51722056]
["bitfinex","SOLUSD",1761112123536,2.53688501,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761112123736,2.53688501,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761112124046,2.53688501,184.95,184.93,19.58608013]
["bitfinex","SOLUSD",1761112124857,0.71,185.01,184.94,0.66]
["bitfinex","SOLUSD",1761112125034,0.71,185.03,184.95,18.92403352]
["bitfinex","SOLUSD",1761112125235,6.22157052,185.0,184.96,0.54065743]
["bitfinex","SOLUSD",1761112125451,6.22157052,185.0,184.97,0.66]
["bitfinex","SOLUSD",1761112126173,6.22157052,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761112126562,6.22157052,185.0,184.98,6.06598983]
["bitfinex","SOLUSD",1761112126872,6.22157052,185.01,184.98,19.4615634]
["bitfinex","SOLUSD",1761112127075,0.71,185.03,184.99,0.66]
["bitfinex","SOLUSD",1761112127295,0.71,185.06,185.0,0.54054054]
["bitfinex","SOLUSD",1761112127455,6.22157052,185.05,185.0,0.54054054]
["bitfinex","SOLUSD",1761112127650,6.22157052,185.05,185.01,0.66]
["bitfinex","SOLUSD",1761112127845,23.59,185.08,185.01,0.66]
["bitfinex","SOLUSD",1761112128062,6.22157052,185.05,185.01,0.66]
["bitfinex","SOLUSD",1761112128364,6.22157052,185.04,185.02,18.91687385]
["bitfinex","SOLUSD",1761112128565,0.71,185.07,185.02,18.91687385]
["bitfinex","SOLUSD",1761112128766,0.71,185.07,185.02,19.57687385]
["bitfinex","SOLUSD",1761112128965,6.22157052,185.05,185.02,19.57687385]
["bitfinex","SOLUSD",1761112129178,22.88,185.11,185.03,1.20045289]
["bitfinex","SOLUSD",1761112129367,6.22157052,185.07,185.03,0.66]
["bitfinex","SOLUSD",1761112129871,6.22157052,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761112130263,6.22157052,185.04,185.0,19.57891891]
["bitfinex","SOLUSD",1761112130463,6.22157052,185.04,185.01,0.54051132]
["bitfinex","SOLUSD",1761112130665,6.22157052,185.04,185.01,1.20051132]
["bitfinex","SOLUSD",1761112131374,0.71,185.06,185.01,1.20051132]
["bitfinex","SOLUSD",1761112131678,6.22157052,185.04,185.01,1.20051132]
["bitfinex","SOLUSD",1761112132072,0.71,185.06,185.01,0.54051132]
["bitfinex","SOLUSD",1761112132275,6.22157052,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761112133154,0.71,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761112133359,6.22157052,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761112133559,6.22157052,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761112133773,10.09458867,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761112134192,10.09458867,185.03,185.0,18.91891891]
["bitfinex","SOLUSD",1761112134489,6.22157052,185.02,185.0,19.57891891]
["bitfinex","SOLUSD",1761112135183,0.71,185.05,185.0,19.57891891]
["bitfinex","SOLUSD",1761112135365,6.22157052,185.03,185.0,19.57891891]
["bitfinex","SOLUSD",1761112136186,3.56939589,185.04,185.0,19.57891891]
["bitfinex","SOLUSD",1761112136367,10.0576191,185.03,185.0,19.57891891]
["bitfinex","SOLUSD",1761112136567,3.83604858,185.02,185.0,19.57891891]
["bitfinex","SOLUSD",1761112136878,6.22157052,185.03,185.0,19.57891891]
["bitfinex","SOLUSD",1761112137082,10.06255093,185.02,185.0,19.57891891]
["bitfinex","SOLUSD",1761112137284,6.22157052,185.02,185.0,19.57891891]
["bitfinex","SOLUSD",1761112137475,3.84656524,185.01,185.0,19.57891891]
["bitfinex","SOLUSD",1761112137880,3.84656524,185.01,185.0,18.91891891]
["bitfinex","SOLUSD",1761112138289,3.84656524,185.01,185.0,19.57891891]
["bitfinex","SOLUSD",1761112141082,3.85316123,185.01,185.0,19.57891891]
["bitfinex","SOLUSD",1761112141292,3.85316123,185.01,185.0,18.91891891]
["bitfinex","SOLUSD",1761112141478,3.85316123,185.01,185.0,19.57891891]
["bitfinex","SOLUSD",1761112142407,3.85316123,185.01,185.0,18.91891891]
["bitfinex","SOLUSD",1761112142703,10.78473175,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761112142883,14.37356808,185.01,184.97,55.91541166]
["bitfinex","SOLUSD",1761112143082,7.44199756,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761112143283,13.66356808,184.99,184.97,47.8062181]
["bitfinex","SOLUSD",1761112143481,10.07473175,184.98,184.97,47.8062181]
["bitfinex","SOLUSD",1761112144090,10.77473175,184.98,184.97,47.8062181]
["bitfinex","SOLUSD",1761112144287,3.85316123,184.98,184.97,47.8062181]
["bitfinex","SOLUSD",1761112144493,10.07473175,184.98,184.97,47.8062181]
["bitfinex","SOLUSD",1761112145296,6.22157052,184.98,184.97,47.8062181]
["bitfinex","SOLUSD",1761112146007,14.37580983,184.98,184.94,5.40687324]
["bitfinex","SOLUSD",1761112146206,6.22157052,184.95,184.89,0.7]
["bitfinex","SOLUSD",1761112146381,0.7,184.97,184.9,13.52077795]
["bitfinex","SOLUSD",1761112146587,6.22157052,184.93,184.9,14.22077795]
["bitfinex","SOLUSD",1761112146782,3.59234555,184.95,184.9,14.22077795]
["bitfinex","SOLUSD",1761112146982,4.12419447,184.93,184.9,14.22077795]
["bitfinex","SOLUSD",1761112147398,0.7,184.96,184.91,0.7]
["bitfinex","SOLUSD",1761112147592,4.12419447,184.93,184.91,0.7]
["bitfinex","SOLUSD",1761112147801,4.12419447,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761112148105,7.71635536,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761112149182,4.12419447,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761112149385,4.12419447,184.93,184.92,6.10774388]
["bitfinex","SOLUSD",1761112150221,4.12419447,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761112150784,4.12419447,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761112151005,0.7,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761112151217,4.82419447,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761112151920,0.7,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761112152106,0.7,184.92,184.88,0.7]
["bitfinex","SOLUSD",1761112152107,4.12419447,184.89,184.88,0.7]
["bitfinex","SOLUSD",1761112152291,4.12419447,184.91,184.89,0.7]
["bitfinex","SOLUSD",1761112152609,0.7,184.95,184.89,0.7]
["bitfinex","SOLUSD",1761112152806,4.12419447,184.91,184.89,0.7]
["bitfinex","SOLUSD",1761112153108,4.12419447,184.92,184.89,0.7]
["bitfinex","SOLUSD",1761112153311,4.12419447,184.94,184.9,0.54083288]
["bitfinex","SOLUSD",1761112153797,4.12419447,184.94,184.91,0.7]
["bitfinex","SOLUSD",1761112154001,0.7,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761112154190,4.12419447,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761112155097,4.12419447,184.93,184.91,6.10803634]
["bitfinex","SOLUSD",1761112155415,4.12419447,184.96,184.92,0.7]
["bitfinex","SOLUSD",1761112155608,79.12419447,185.02,184.93,0.54074514]
["bitfinex","SOLUSD",1761112155609,3.58772878,184.98,184.93,0.54074514]
["bitfinex","SOLUSD",1761112155805,4.12419447,185.0,184.94,4.12419447]
["bitfinex","SOLUSD",1761112155991,4.12419447,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1761112156297,4.12419447,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761112156499,4.12419447,184.99,184.96,19.62301037]
["bitfinex","SOLUSD",1761112156695,4.12419447,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761112156890,4.12419447,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761112157084,4.12419447,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761112157512,4.12419447,184.99,184.97,0.7]
["bitfinex","SOLUSD",1761112157732,7.70870852,185.0,184.97,0.7]
["bitfinex","SOLUSD",1761112157908,4.12419447,185.02,184.97,1.2406282]
["bitfinex","SOLUSD",1761112158109,3.58356377,185.03,184.98,23.74515889]
["bitfinex","SOLUSD",1761112158413,3.58244439,185.05,185.01,4.12419447]
["bitfinex","SOLUSD",1761112158617,3.58244439,185.05,184.99,0.54056976]
["bitfinex","SOLUSD",1761112158618,4.12419447,185.06,185.02,0.54048211]
["bitfinex","SOLUSD",1761112158819,3.58244439,185.05,185.02,0.54048211]
["bitfinex","SOLUSD",1761112159019,4.12419447,185.06,185.03,0.7]
["bitfinex","SOLUSD",1761112159512,3.58203397,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761112159717,0.7,185.06,185.02,0.54048211]
["bitfinex","SOLUSD",1761112160014,4.12419447,185.06,185.03,18.91585147]
["bitfinex","SOLUSD",1761112160212,4.12419447,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761112160415,4.12419447,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761112161203,3.58117196,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761112161404,4.12419447,185.06,185.03,19.63585147]
["bitfinex","SOLUSD",1761112161609,3.58117196,185.07,185.04,0.72]
["bitfinex","SOLUSD",1761112161804,4.12419447,185.06,185.04,0.72]
["bitfinex","SOLUSD",1761112162010,0.72,185.06,185.03,18.91585147]
["bitfinex","SOLUSD",1761112162204,4.12419447,185.05,185.03,18.91585147]
["bitfinex","SOLUSD",1761112162521,4.12419447,185.04,184.97,0.72]
["bitfinex","SOLUSD",1761112162715,4.12419447,185.01,184.98,13.51497459]
["bitfinex","SOLUSD",1761112163508,4.12419447,184.99,184.97,5.40626256]
["bitfinex","SOLUSD",1761112163737,0.72,185.0,184.94,0.72]
["bitfinex","SOLUSD",1761112163738,4.12419447,184.98,184.94,0.72]
["bitfinex","SOLUSD",1761112163906,4.12419447,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761112164225,4.29886844,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761112164226,23.6,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761112164405,4.12419447,184.98,184.94,0.72]
["bitfinex","SOLUSD",1761112164608,4.12419447,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761112164832,22.88,184.99,184.93,5.40745146]
["bitfinex","SOLUSD",1761112164833,4.12419447,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761112165032,4.12419447,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761112165331,4.12419447,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761112165538,4.12419447,184.94,184.91,6.12803634]
["bitfinex","SOLUSD",1761112166417,4.12419447,184.95,184.91,6.12803634]
["bitfinex","SOLUSD",1761112166922,4.12419447,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761112167112,4.12419447,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761112168241,4.29877008,184.98,184.92,0.72]
["bitfinex","SOLUSD",1761112168443,4.12419447,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761112168938,4.84419447,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761112169134,4.12419447,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761112169726,4.84419447,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761112169928,0.72,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761112170138,4.84419447,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761112170415,4.12419447,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761112170826,4.84419447,184.95,184.91,18.92812719]
["bitfinex","SOLUSD",1761112171125,4.12419447,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761112171429,4.12419447,184.97,184.92,0.72]
["bitfinex","SOLUSD",1761112171640,4.12419447,184.96,184.92,43.12]
["bitfinex","SOLUSD",1761112172024,4.12419447,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761112172213,4.12419447,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761112172420,4.12419447,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761112172644,26.45759331,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761112172948,4.12419447,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761112173240,4.12419447,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761112173619,0.69,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761112173620,4.81419447,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761112173817,4.12419447,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761112174028,4.12419447,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761112174255,4.12419447,184.95,184.92,6.06774388]
["bitfinex","SOLUSD",1761112174444,4.12419447,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761112174641,4.12419447,184.94,184.92,6.06774388]
["bitfinex","SOLUSD",1761112174850,4.12419447,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761112175141,4.12419447,184.95,184.92,6.06774388]
["bitfinex","SOLUSD",1761112176731,1.6195129,184.95,184.92,48.46774388]
["bitfinex","SOLUSD",1761112177546,1.6195129,184.94,184.92,47.80774388]
["bitfinex","SOLUSD",1761112177951,1.6195129,184.94,184.92,48.46774388]
["bitfinex","SOLUSD",1761112178530,1.6195129,184.94,184.92,47.80774388]
["bitfinex","SOLUSD",1761112180738,1.6195129,184.94,184.92,48.46774388]
["bitfinex","SOLUSD",1761112180951,0.69,184.96,184.92,48.46774388]
["bitfinex","SOLUSD",1761112181156,1.6195129,184.94,184.92,48.46774388]
["bitfinex","SOLUSD",1761112181338,1.6195129,184.94,184.92,47.80774388]
["bitfinex","SOLUSD",1761112181544,1.6195129,184.94,184.92,48.46774388]
["bitfinex","SOLUSD",1761112183162,1.6195129,184.95,184.92,48.46774388]
["bitfinex","SOLUSD",1761112184063,1.6195129,184.93,184.92,47.80774388]
["bitfinex","SOLUSD",1761112184265,1.6195129,184.94,184.92,47.80774388]
["bitfinex","SOLUSD",1761112184469,1.6195129,184.95,184.92,47.80774388]
["bitfinex","SOLUSD",1761112185458,1.6195129,184.95,184.92,48.46774388]
["bitfinex","SOLUSD",1761112185661,1.6195129,184.94,184.92,48.46774388]
["bitfinex","SOLUSD",1761112187751,28.28578014,184.99,184.76,3.58161669]
["bitfinex","SOLUSD",1761112187752,5.89085963,184.93,184.83,1.6195129]
["bitfinex","SOLUSD",1761112188052,1.6195129,184.9,184.87,0.66]
["bitfinex","SOLUSD",1761112188782,1.6195129,184.89,184.87,0.66]
["bitfinex","SOLUSD",1761112188981,1.6195129,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761112189186,0.69,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761112189187,1.6195129,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1761112189350,1.6195129,184.91,184.88,6.06891389]
["bitfinex","SOLUSD",1761112189979,1.6195129,184.93,184.89,0.66]
["bitfinex","SOLUSD",1761112191145,1.6195129,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761112191550,1.6195129,184.92,184.9,6.06832882]
["bitfinex","SOLUSD",1761112191964,1.6195129,184.92,184.91,0.66]
["bitfinex","SOLUSD",1761112192779,1.6195129,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761112192967,1.6195129,184.92,184.91,0.66]
["bitfinex","SOLUSD",1761112193275,1.6195129,184.92,184.91,6.06803634]
["bitfinex","SOLUSD",1761112193469,0.69,184.95,184.91,6.06803634]
["bitfinex","SOLUSD",1761112193670,1.6195129,184.92,184.91,6.06803634]
["bitfinex","SOLUSD",1761112193848,0.69,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761112194049,1.6195129,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761112194777,1.6195129,184.92,184.88,13.52228472]
["bitfinex","SOLUSD",1761112194778,2.3095129,184.92,184.9,5.40830932]
["bitfinex","SOLUSD",1761112194990,0.69,184.92,184.9,5.40830932]
["bitfinex","SOLUSD",1761112195153,1.6195129,184.91,184.9,5.40830932]
["bitfinex","SOLUSD",1761112195352,1.6195129,184.91,184.88,13.52228472]
["bitfinex","SOLUSD",1761112195353,1.6195129,184.91,184.88,18.93119861]
["bitfinex","SOLUSD",1761112195573,1.6195129,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761112195889,6.4780516,184.95,184.87,43.06]
["bitfinex","SOLUSD",1761112195890,0.69,184.9,184.87,42.4]
["bitfinex","SOLUSD",1761112196049,1.6195129,184.89,184.87,5.40909815]
["bitfinex","SOLUSD",1761112196253,1.6195129,184.89,184.87,6.06909815]
["bitfinex","SOLUSD",1761112196560,1.6195129,184.88,184.87,5.40909815]
["bitfinex","SOLUSD",1761112196755,1.6195129,184.88,184.87,6.06909815]
["bitfinex","SOLUSD",1761112197483,1.6195129,184.89,184.87,6.06909815]
["bitfinex","SOLUSD",1761112197875,1.6195129,184.89,184.87,48.46909815]
["bitfinex","SOLUSD",1761112198189,1.6195129,184.91,184.88,0.66]
["bitfinex","SOLUSD",1761112199177,1.6195129,184.9,184.88,0.66]
["bitfinex","SOLUSD",1761112199374,1.6195129,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761112200871,2.3095129,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761112201068,1.6195129,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761112201482,0.69,184.89,184.87,47.80915681]
["bitfinex","SOLUSD",1761112201781,1.6195129,184.88,184.87,47.80915681]
["bitfinex","SOLUSD",1761112201994,0.69,184.89,184.85,5.40951029]
["bitfinex","SOLUSD",1761112202158,1.6195129,184.86,184.85,5.40951029]
["bitfinex","SOLUSD",1761112202359,1.6195129,184.86,184.81,56.58713058]
["bitfinex","SOLUSD",1761112202561,1.6195129,184.84,184.81,14.18713058]
["bitfinex","SOLUSD",1761112202786,1.6195129,184.84,184.8,80.3]
["bitfinex","SOLUSD",1761112202787,1.6195129,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761112202979,1.6195129,184.82,184.8,6.12125541]
["bitfinex","SOLUSD",1761112203288,1.6195129,184.83,184.81,0.71]
["bitfinex","SOLUSD",1761112204082,0.66,184.86,184.81,0.71]
["bitfinex","SOLUSD",1761112204307,1.6195129,184.83,184.81,0.71]
["bitfinex","SOLUSD",1761112204866,1.6195129,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761112205272,1.6195129,184.83,184.82,6.12066984]
["bitfinex","SOLUSD",1761112205580,1.6195129,184.84,184.82,6.12066984]
["bitfinex","SOLUSD",1761112205775,1.6195129,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761112205982,1.6195129,184.84,184.82,6.12066984]
["bitfinex","SOLUSD",1761112206162,3.58113481,184.88,184.83,0.71]
["bitfinex","SOLUSD",1761112206364,22.88,184.9,184.83,1.25103771]
["bitfinex","SOLUSD",1761112206593,1.6195129,184.88,184.84,0.71]
["bitfinex","SOLUSD",1761112207086,3.58404965,184.91,184.85,19.47525019]
["bitfinex","SOLUSD",1761112207289,0.66,184.93,184.85,19.47525019]
["bitfinex","SOLUSD",1761112207491,1.6195129,184.89,184.86,0.71]
["bitfinex","SOLUSD",1761112207864,23.54,184.92,184.86,43.11]
["bitfinex","SOLUSD",1761112208096,1.6195129,184.9,184.86,43.11]
["bitfinex","SOLUSD",1761112208299,1.6195129,184.9,184.87,0.71]
["bitfinex","SOLUSD",1761112208488,1.6195129,184.88,184.86,42.4]
["bitfinex","SOLUSD",1761112208689,2.53244957,184.88,184.86,42.4]
["bitfinex","SOLUSD",1761112209592,2.53244957,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761112211295,6.12087849,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761112211500,2.53244957,184.89,184.87,6.11920646]
["bitfinex","SOLUSD",1761112212808,3.19244957,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761112213011,6.78144997,184.88,184.85,18.93399448]
["bitfinex","SOLUSD",1761112213182,2.53244957,184.86,184.85,18.93399448]
["bitfinex","SOLUSD",1761112214100,2.53244957,184.86,184.85,19.64399448]
["bitfinex","SOLUSD",1761112214307,2.53244957,184.86,184.85,18.93399448]
["bitfinex","SOLUSD",1761112214815,2.53244957,184.86,184.85,13.5244793]
["bitfinex","SOLUSD",1761112215017,2.53244957,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761112215190,2.53244957,184.86,184.84,6.12008439]
["bitfinex","SOLUSD",1761112215808,0.66,184.89,184.84,6.12008439]
["bitfinex","SOLUSD",1761112215809,2.53244957,184.87,184.84,6.12008439]
["bitfinex","SOLUSD",1761112216015,2.53244957,184.87,184.85,0.71]
["bitfinex","SOLUSD",1761112216794,2.53244957,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761112217410,2.53244957,184.88,184.86,6.11949908]
["bitfinex","SOLUSD",1761112217708,22.88,184.92,184.86,6.11949908]
["bitfinex","SOLUSD",1761112217886,2.53244957,184.88,184.86,6.11949908]
["bitfinex","SOLUSD",1761112218089,3.58861247,184.9,184.86,19.64324678]
["bitfinex","SOLUSD",1761112218288,6.12106204,184.89,184.86,62.04324678]
["bitfinex","SOLUSD",1761112218499,2.53244957,184.89,184.86,62.04324678]
["bitfinex","SOLUSD",1761112219003,2.53244957,184.88,184.86,62.04324678]
["bitfinex","SOLUSD",1761112219800,2.53244957,184.87,184.86,47.80949908]
["bitfinex","SOLUSD",1761112220401,0.66,184.9,184.86,48.52949908]
["bitfinex","SOLUSD",1761112220402,6.12128152,184.88,184.86,48.52949908]
["bitfinex","SOLUSD",1761112220712,2.53244957,184.88,184.86,48.52949908]
["bitfinex","SOLUSD",1761112220915,23.58,184.92,184.86,61.33324678]
["bitfinex","SOLUSD",1761112221215,2.53244957,184.89,184.87,0.72]
["bitfinex","SOLUSD",1761112221422,3.58899873,184.88,184.86,61.33324678]
["bitfinex","SOLUSD",1761112221628,2.53244957,184.89,184.86,62.05324678]
["bitfinex","SOLUSD",1761112221995,2.53244957,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761112222296,6.12185408,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761112223020,3.58940451,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761112223918,3.58940451,184.89,184.84,16.26853935]
["bitfinex","SOLUSD",1761112223919,10.81087799,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1761112224100,2.53244957,184.85,184.79,0.72]
["bitfinex","SOLUSD",1761112224419,2.53244957,184.81,184.79,0.72]
["bitfinex","SOLUSD",1761112225006,2.53244957,184.82,184.79,0.72]
["bitfinex","SOLUSD",1761112225496,2.53244957,184.82,184.8,18.93868955]
["bitfinex","SOLUSD",1761112225905,2.53244957,184.82,184.8,19.65868955]
["bitfinex","SOLUSD",1761112228022,2.53244957,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761112228502,2.53244957,184.82,184.8,13.52743414]
["bitfinex","SOLUSD",1761112228703,2.53244957,184.82,184.8,14.24743414]
["bitfinex","SOLUSD",1761112229111,2.53244957,184.82,184.8,19.65868955]
["bitfinex","SOLUSD",1761112229297,0.7,184.85,184.8,19.65868955]
["bitfinex","SOLUSD",1761112229499,2.53244957,184.82,184.8,19.65868955]
["bitfinex","SOLUSD",1761112230217,2.53244957,184.82,184.8,62.05868955]
["bitfinex","SOLUSD",1761112231121,22.88,184.88,184.81,0.72]
["bitfinex","SOLUSD",1761112231327,2.53244957,184.83,184.81,43.12]
["bitfinex","SOLUSD",1761112231922,2.53244957,184.84,184.81,43.12]
["bitfinex","SOLUSD",1761112232119,2.53244957,184.83,184.81,43.12]
["bitfinex","SOLUSD",1761112232506,2.53244957,184.83,184.81,42.4]
["bitfinex","SOLUSD",1761112232821,2.53244957,184.85,184.82,0.72]
["bitfinex","SOLUSD",1761112233023,2.53244957,184.86,184.83,18.93631985]
["bitfinex","SOLUSD",1761112233209,3.59353057,184.85,184.83,18.93631985]
["bitfinex","SOLUSD",1761112233533,2.53244957,184.86,184.84,0.66]
["bitfinex","SOLUSD",1761112233740,3.59343084,184.85,184.84,0.66]
["bitfinex","SOLUSD",1761112233897,3.59343084,184.85,184.83,18.93631985]
["bitfinex","SOLUSD",1761112234102,2.53244957,184.86,184.83,18.93631985]
["bitfinex","SOLUSD",1761112234301,3.59342907,184.85,184.83,13.52594275]
["bitfinex","SOLUSD",1761112234517,2.53244957,184.85,184.83,13.52594275]
["bitfinex","SOLUSD",1761112234714,2.53244957,184.85,184.83,14.18594275]
["bitfinex","SOLUSD",1761112235331,2.53244957,184.85,184.83,13.52594275]
["bitfinex","SOLUSD",1761112235626,2.53244957,184.85,184.83,19.59631985]
["bitfinex","SOLUSD",1761112236335,2.53244957,184.85,184.83,61.99631985]
["bitfinex","SOLUSD",1761112236534,2.53244957,184.86,184.84,0.66]
["bitfinex","SOLUSD",1761112237126,2.53244957,184.87,184.84,0.66]
["bitfinex","SOLUSD",1761112237327,7.5901011,184.86,184.84,43.06]
["bitfinex","SOLUSD",1761112237505,3.59501247,184.85,184.84,43.06]
["bitfinex","SOLUSD",1761112237712,3.59501247,184.85,184.84,48.47008439]
["bitfinex","SOLUSD",1761112237911,3.59501247,184.85,184.84,47.81008439]
["bitfinex","SOLUSD",1761112239341,3.59501247,184.85,184.84,48.47008439]
["bitfinex","SOLUSD",1761112239509,3.59501247,184.85,184.84,47.81008439]
["bitfinex","SOLUSD",1761112240020,2.99501247,184.85,184.84,48.47008439]
["bitfinex","SOLUSD",1761112241323,2.99501247,184.85,184.84,47.81008439]
["bitfinex","SOLUSD",1761112241634,2.99501247,184.85,184.84,48.47008439]
["bitfinex","SOLUSD",1761112243338,2.53244957,184.87,184.84,61.99529538]
["bitfinex","SOLUSD",1761112243715,4.0002977,184.86,184.84,61.99529538]
["bitfinex","SOLUSD",1761112243911,2.53244957,184.87,184.84,61.99529538]
["bitfinex","SOLUSD",1761112244243,4.00043838,184.86,184.84,61.99529538]
["bitfinex","SOLUSD",1761112244540,3.22244957,184.88,184.84,61.99529538]
["bitfinex","SOLUSD",1761112244717,4.00156581,184.87,184.84,61.99529538]
["bitfinex","SOLUSD",1761112244916,4.00156581,184.86,184.84,61.33529538]
["bitfinex","SOLUSD",1761112245230,2.53244957,184.88,184.85,6.06979172]
["bitfinex","SOLUSD",1761112245421,4.00168655,184.87,184.85,6.06979172]
["bitfinex","SOLUSD",1761112245625,2.53244957,184.88,184.85,6.06979172]
["bitfinex","SOLUSD",1761112245828,4.00188884,184.87,184.85,6.06979172]
["bitfinex","SOLUSD",1761112246030,2.53244957,184.88,184.85,19.59427102]
["bitfinex","SOLUSD",1761112246339,6.53433803,184.87,184.85,19.59427102]
["bitfinex","SOLUSD",1761112246544,2.53244957,184.87,184.85,18.93427102]
["bitfinex","SOLUSD",1761112247042,4.47562009,184.9,184.86,1.2009499]
["bitfinex","SOLUSD",1761112247219,4.00670139,184.89,184.87,0.66]
["bitfinex","SOLUSD",1761112247422,3.22244957,184.92,184.87,0.66]
["bitfinex","SOLUSD",1761112247622,4.00645748,184.91,184.87,0.66]
["bitfinex","SOLUSD",1761112247924,4.00645748,184.9,184.87,0.66]
["bitfinex","SOLUSD",1761112248131,4.00674881,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761112250127,4.00619711,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761112250341,4.00619711,184.89,184.87,18.93171691]
["bitfinex","SOLUSD",1761112250544,3.22244957,184.9,184.87,18.93171691]
["bitfinex","SOLUSD",1761112250847,4.00602007,184.89,184.87,18.93171691]
["bitfinex","SOLUSD",1761112251153,3.22244957,184.9,184.87,18.93171691]
["bitfinex","SOLUSD",1761112251313,4.0060216,184.89,184.87,18.93171691]
["bitfinex","SOLUSD",1761112251519,3.22244957,184.9,184.87,18.93171691]
["bitfinex","SOLUSD",1761112251734,4.00604036,184.89,184.87,18.93171691]
["bitfinex","SOLUSD",1761112252016,3.60556182,184.88,184.87,13.52251045]
["bitfinex","SOLUSD",1761112252235,3.60556182,184.88,184.87,55.92251045]
["bitfinex","SOLUSD",1761112252629,3.60556182,184.88,184.87,56.58251045]
["bitfinex","SOLUSD",1761112252832,3.60556182,184.88,184.87,61.33171691]
["bitfinex","SOLUSD",1761112253550,3.60556182,184.88,184.87,61.99171691]
["bitfinex","SOLUSD",1761112253750,3.60556182,184.88,184.87,61.33171691]
["bitfinex","SOLUSD",1761112255248,7.61202689,184.88,184.87,61.33171691]
["bitfinex","SOLUSD",1761112255548,7.61202689,184.88,184.87,18.93171691]
["bitfinex","SOLUSD",1761112255733,10.14447646,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761112256056,33.71447646,184.88,184.81,5.41096261]
["bitfinex","SOLUSD",1761112256363,2.53244957,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761112256649,2.53244957,184.83,184.81,6.07096261]
["bitfinex","SOLUSD",1761112257038,2.53244957,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761112257357,3.60511963,184.83,184.82,6.07066984]
["bitfinex","SOLUSD",1761112259136,2.53244957,184.86,184.82,19.59734444]
["bitfinex","SOLUSD",1761112259339,10.14305882,184.85,184.83,0.66]
["bitfinex","SOLUSD",1761112259658,3.60513496,184.84,184.83,0.66]
["bitfinex","SOLUSD",1761112261436,3.60513496,184.84,184.83,6.0703771]
["bitfinex","SOLUSD",1761112262155,2.53244957,184.87,184.83,19.59631985]
["bitfinex","SOLUSD",1761112262355,6.13806479,184.86,184.83,19.59631985]
["bitfinex","SOLUSD",1761112262553,3.60561522,184.85,184.84,0.66]
["bitfinex","SOLUSD",1761112262860,3.60561522,184.85,184.84,43.06]
["bitfinex","SOLUSD",1761112263561,3.60561522,184.85,184.84,48.47008439]
["bitfinex","SOLUSD",1761112268145,2.53244957,184.9,184.84,64.52774495]
["bitfinex","SOLUSD",1761112268345,4.00791585,184.89,184.85,1.26097917]
["bitfinex","SOLUSD",1761112268653,2.53244957,184.9,184.85,1.26097917]
["bitfinex","SOLUSD",1761112268855,2.53244957,184.9,184.86,0.72]
["bitfinex","SOLUSD",1761112269056,25.41244957,184.91,184.86,0.72]
["bitfinex","SOLUSD",1761112269260,25.41244957,184.91,184.87,18.93222263]
["bitfinex","SOLUSD",1761112269470,26.06244957,184.91,184.87,18.93222263]
["bitfinex","SOLUSD",1761112269669,26.06244957,184.91,184.87,19.65222263]
["bitfinex","SOLUSD",1761112269873,2.53244957,184.9,184.87,19.65222263]
["bitfinex","SOLUSD",1761112270068,2.53244957,184.9,184.88,0.72]
["bitfinex","SOLUSD",1761112270263,2.53244957,184.9,184.88,43.12]
["bitfinex","SOLUSD",1761112270569,3.18244957,184.89,184.88,42.4]
["bitfinex","SOLUSD",1761112270756,28.8481252,184.89,184.88,42.4]
["bitfinex","SOLUSD",1761112270959,5.9681252,184.89,184.88,42.4]
["bitfinex","SOLUSD",1761112271168,28.8481252,184.89,184.88,42.4]
["bitfinex","SOLUSD",1761112272671,34.25674654,184.89,184.88,42.4]
["bitfinex","SOLUSD",1761112273058,28.8481252,184.89,184.88,42.4]
["bitfinex","SOLUSD",1761112274254,25.15117418,184.89,184.88,42.4]
["bitfinex","SOLUSD",1761112274877,24.50117418,184.89,184.86,5.40945912]
["bitfinex","SOLUSD",1761112275052,1.62117418,184.9,184.87,0.72]
["bitfinex","SOLUSD",1761112275257,1.62117418,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761112275561,4.47562009,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761112275867,2.27117418,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761112276067,1.62117418,184.9,184.88,6.12891389]
["bitfinex","SOLUSD",1761112276250,22.88,184.92,184.89,0.72]
["bitfinex","SOLUSD",1761112277061,1.62117418,184.93,184.89,1.26086213]
["bitfinex","SOLUSD",1761112277260,25.15117418,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761112277458,1.62117418,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112278083,5.62764348,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112278450,5.62764348,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761112278451,1.62117418,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761112278657,6.27776375,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761112278959,5.62776375,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761112279158,1.62117418,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761112279353,1.62117418,184.9,184.87,6.12920646]
["bitfinex","SOLUSD",1761112280151,3.60531,184.89,184.87,6.12920646]
["bitfinex","SOLUSD",1761112280373,3.60531,184.88,184.87,6.12920646]
["bitfinex","SOLUSD",1761112280768,3.60531,184.88,184.87,48.52920646]
["bitfinex","SOLUSD",1761112280961,3.60531,184.88,184.87,47.80920646]
["bitfinex","SOLUSD",1761112281755,3.60531,184.88,184.85,14.73517894]
["bitfinex","SOLUSD",1761112281756,5.89648418,184.88,184.85,47.8097519]
["bitfinex","SOLUSD",1761112281955,1.62117418,184.86,184.85,42.4]
["bitfinex","SOLUSD",1761112282178,3.60531,184.86,184.85,47.80979172]
["bitfinex","SOLUSD",1761112282360,3.60531,184.86,184.85,48.47979172]
["bitfinex","SOLUSD",1761112284182,3.605137,184.86,184.85,62.00427102]
["bitfinex","SOLUSD",1761112285465,3.605137,184.86,184.85,61.33427102]
["bitfinex","SOLUSD",1761112285670,3.605137,184.86,184.85,47.80979172]
["bitfinex","SOLUSD",1761112286682,3.605137,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761112286896,3.605137,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761112287090,3.605137,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761112288279,5.22631118,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761112290490,3.605137,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761112296099,0.69,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761112296405,3.60763155,184.86,184.84,6.13008439]
["bitfinex","SOLUSD",1761112296597,3.60763155,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761112296989,3.60763155,184.85,184.84,6.13008439]
["bitfinex","SOLUSD",1761112297885,3.60763155,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761112298610,3.60763155,184.85,184.84,6.13008439]
["bitfinex","SOLUSD",1761112300080,4.47562009,184.93,184.84,48.86789997]
["bitfinex","SOLUSD",1761112300287,3.70097429,184.92,184.87,1.62117418]
["bitfinex","SOLUSD",1761112300482,4.47562009,184.95,184.9,1.62117418]
["bitfinex","SOLUSD",1761112300697,22.88,184.96,184.91,2.16197781]
["bitfinex","SOLUSD",1761112300916,6.78679427,184.99,184.92,1.62117418]
["bitfinex","SOLUSD",1761112301094,3.63961334,184.98,184.93,0.54074514]
["bitfinex","SOLUSD",1761112301293,3.63961334,184.98,184.93,2.88191932]
["bitfinex","SOLUSD",1761112301593,28.97679427,185.0,184.93,2.88191932]
["bitfinex","SOLUSD",1761112301897,28.97679427,185.0,184.92,5.40774388]
["bitfinex","SOLUSD",1761112301898,1.62117418,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1761112302098,1.62117418,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1761112302304,2.31117418,184.97,184.93,0.72]
["bitfinex","SOLUSD",1761112302689,1.62117418,184.96,184.93,0.72]
["bitfinex","SOLUSD",1761112303497,2.31117418,184.96,184.92,18.9271036]
["bitfinex","SOLUSD",1761112303702,1.62117418,184.97,184.93,0.72]
["bitfinex","SOLUSD",1761112304604,1.62117418,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761112305114,1.62117418,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761112306113,2.31117418,184.96,184.92,13.51935972]
["bitfinex","SOLUSD",1761112306303,1.62117418,184.96,184.93,0.72]
["bitfinex","SOLUSD",1761112307799,1.62117418,184.96,184.92,13.51935972]
["bitfinex","SOLUSD",1761112307997,1.62117418,184.96,184.93,0.72]
["bitfinex","SOLUSD",1761112308183,2.31117418,184.97,184.93,0.72]
["bitfinex","SOLUSD",1761112308387,2.31117418,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761112308816,1.62117418,184.95,184.91,0.72]
["bitfinex","SOLUSD",1761112309008,1.62117418,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761112309208,1.62117418,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761112309917,1.62117418,184.97,184.92,0.72]
["bitfinex","SOLUSD",1761112310298,1.62117418,184.97,184.93,18.92608013]
["bitfinex","SOLUSD",1761112310617,24.50117418,184.98,184.93,18.92608013]
["bitfinex","SOLUSD",1761112310821,24.50117418,184.98,184.94,0.72]
["bitfinex","SOLUSD",1761112311117,22.88,184.98,184.94,0.72]
["bitfinex","SOLUSD",1761112311704,23.57,184.98,184.94,0.72]
["bitfinex","SOLUSD",1761112312220,3.59731313,184.97,184.94,0.72]
["bitfinex","SOLUSD",1761112312419,22.88,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761112312600,24.50117418,184.98,184.95,47.80686672]
["bitfinex","SOLUSD",1761112312918,24.50117418,184.98,184.95,48.52686672]
["bitfinex","SOLUSD",1761112315617,25.19117418,184.98,184.95,47.80686672]
["bitfinex","SOLUSD",1761112315930,1.62117418,184.97,184.95,47.80686672]
["bitfinex","SOLUSD",1761112316128,0.69,184.97,184.95,47.80686672]
["bitfinex","SOLUSD",1761112316332,1.62117418,184.96,184.95,47.80686672]
["bitfinex","SOLUSD",1761112316626,1.62117418,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761112317234,1.62117418,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761112317431,2.31117418,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761112317631,1.62117418,184.97,184.94,6.12715907]
["bitfinex","SOLUSD",1761112317934,1.62117418,184.97,184.94,19.64505676]
["bitfinex","SOLUSD",1761112320119,1.62117418,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761112320935,22.88,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1761112321235,1.62117418,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761112321534,0.69,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1761112321535,1.62117418,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761112321938,3.59184555,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1761112321939,1.62117418,184.98,184.96,6.12657439]
["bitfinex","SOLUSD",1761112322148,28.09301973,184.99,184.97,0.72]
["bitfinex","SOLUSD",1761112322317,24.50117418,184.99,184.97,42.4]
["bitfinex","SOLUSD",1761112322736,2.31117418,184.98,184.97,42.4]
["bitfinex","SOLUSD",1761112324478,1.62117418,184.98,184.97,42.4]
["bitfinex","SOLUSD",1761112324616,22.88,184.99,184.97,42.4]
["bitfinex","SOLUSD",1761112324821,1.62117418,184.98,184.97,47.80622156]
["bitfinex","SOLUSD",1761112325942,24.50117418,184.99,184.97,48.52622156]
["bitfinex","SOLUSD",1761112326250,24.50117418,184.99,184.97,47.80622156]
["bitfinex","SOLUSD",1761112326629,1.62117418,184.98,184.97,47.80622156]
["bitfinex","SOLUSD",1761112326947,1.62117418,184.98,184.97,42.4]
["bitfinex","SOLUSD",1761112327135,2.34117418,184.98,184.97,42.4]
["bitfinex","SOLUSD",1761112327628,5.93221392,184.98,184.97,42.4]
["bitfinex","SOLUSD",1761112328349,5.93221392,184.98,184.92,0.72]
["bitfinex","SOLUSD",1761112328350,22.88,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761112328553,1.62117418,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761112328947,1.62117418,184.95,184.93,5.40733564]
["bitfinex","SOLUSD",1761112329258,2.34117418,184.95,184.93,5.40733564]
["bitfinex","SOLUSD",1761112329460,1.62117418,184.94,184.93,5.40733564]
["bitfinex","SOLUSD",1761112329652,1.62117418,184.94,184.93,47.80733564]
["bitfinex","SOLUSD",1761112331567,1.62117418,184.96,184.93,48.52733564]
["bitfinex","SOLUSD",1761112331770,1.62117418,184.95,184.93,47.80733564]
["bitfinex","SOLUSD",1761112331998,1.62117418,184.94,184.93,42.4]
["bitfinex","SOLUSD",1761112332165,2.34117418,184.94,184.93,42.4]
["bitfinex","SOLUSD",1761112332379,23.6,184.94,184.93,42.4]
["bitfinex","SOLUSD",1761112332667,0.72,184.96,184.93,47.80735465]
["bitfinex","SOLUSD",1761112332870,22.88,184.97,184.93,48.52735465]
["bitfinex","SOLUSD",1761112333056,2.53073973,184.96,184.93,48.52735465]
["bitfinex","SOLUSD",1761112333261,2.53073973,184.95,184.93,48.52735465]
["bitfinex","SOLUSD",1761112333460,22.88,184.94,184.93,47.80735465]
["bitfinex","SOLUSD",1761112334369,22.88,184.94,184.93,5.40735465]
["bitfinex","SOLUSD",1761112334680,22.88,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761112334877,22.88,184.94,184.92,6.12774388]
["bitfinex","SOLUSD",1761112335059,22.88,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761112335256,22.88,184.94,184.93,0.72]
["bitfinex","SOLUSD",1761112335572,0.72,184.97,184.92,18.9271036]
["bitfinex","SOLUSD",1761112335781,0.72,184.97,184.93,0.72]
["bitfinex","SOLUSD",1761112336071,25.41073973,184.96,184.93,0.72]
["bitfinex","SOLUSD",1761112336373,2.53073973,184.96,184.93,0.72]
["bitfinex","SOLUSD",1761112336879,2.53073973,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761112337376,2.53073973,184.96,184.94,6.12715907]
["bitfinex","SOLUSD",1761112338072,22.88,184.98,184.95,0.72]
["bitfinex","SOLUSD",1761112338364,22.88,184.98,184.95,43.12]
["bitfinex","SOLUSD",1761112338779,25.41073973,185.0,184.96,0.72]
["bitfinex","SOLUSD",1761112338960,3.6000237,184.99,184.96,0.72]
["bitfinex","SOLUSD",1761112339162,3.6000237,184.98,184.96,0.72]
["bitfinex","SOLUSD",1761112339362,2.53073973,184.99,184.96,0.72]
["bitfinex","SOLUSD",1761112339667,3.60140059,184.98,184.96,0.72]
["bitfinex","SOLUSD",1761112339870,2.53073973,184.99,184.96,0.72]
["bitfinex","SOLUSD",1761112340046,3.60140059,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761112341273,3.60425391,184.98,184.97,6.06628209]
["bitfinex","SOLUSD",1761112341574,22.88,185.0,184.97,6.06628209]
["bitfinex","SOLUSD",1761112341874,0.71,185.02,184.97,6.06628209]
["bitfinex","SOLUSD",1761112341875,22.88,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761112342181,22.88,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761112342357,0.71,185.02,184.97,0.66]
["bitfinex","SOLUSD",1761112342358,25.41073973,185.0,184.97,0.66]
["bitfinex","SOLUSD",1761112342674,22.88,184.98,184.97,0.66]
["bitfinex","SOLUSD",1761112342876,26.48586075,184.98,184.97,0.66]
["bitfinex","SOLUSD",1761112343249,26.48586075,184.98,184.96,47.80657439]
["bitfinex","SOLUSD",1761112343250,6.13660048,184.98,184.96,47.80657439]
["bitfinex","SOLUSD",1761112343447,3.60586075,184.97,184.96,48.46657439]
["bitfinex","SOLUSD",1761112343670,3.60586075,184.97,184.96,6.06657439]
["bitfinex","SOLUSD",1761112345275,3.60586075,184.97,184.95,13.516479]
["bitfinex","SOLUSD",1761112345481,6.84660048,184.96,184.92,5.40769172]
["bitfinex","SOLUSD",1761112345774,2.53073973,184.94,184.92,5.40769172]
["bitfinex","SOLUSD",1761112345951,3.60586075,184.93,184.92,5.40769172]
["bitfinex","SOLUSD",1761112346152,25.41073973,184.99,184.92,8.47920583]
["bitfinex","SOLUSD",1761112346378,2.53073973,184.97,184.92,19.46782582]
["bitfinex","SOLUSD",1761112346680,22.88,184.99,184.93,0.66]
["bitfinex","SOLUSD",1761112346681,3.61291432,184.96,184.93,0.66]
["bitfinex","SOLUSD",1761112347017,3.61291432,184.95,184.93,0.66]
["bitfinex","SOLUSD",1761112347272,25.41073973,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1761112347475,3.6129516,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761112347685,3.6129516,184.97,184.94,6.06715907]
["bitfinex","SOLUSD",1761112347857,3.6129516,184.96,184.94,6.06715907]
["bitfinex","SOLUSD",1761112348058,3.6129516,184.95,184.94,6.06715907]
["bitfinex","SOLUSD",1761112348780,3.6129516,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761112348965,6.85369133,184.95,184.92,5.40748227]
["bitfinex","SOLUSD",1761112349165,3.6129516,184.94,184.92,6.06748227]
["bitfinex","SOLUSD",1761112349482,2.53073973,184.96,184.92,6.06748227]
["bitfinex","SOLUSD",1761112349685,3.61237633,184.95,184.92,6.06748227]
["bitfinex","SOLUSD",1761112349886,3.61237633,184.94,184.92,6.06748227]
["bitfinex","SOLUSD",1761112350080,2.53073973,184.96,184.93,0.66]
["bitfinex","SOLUSD",1761112350280,3.61237707,184.95,184.93,0.66]
["bitfinex","SOLUSD",1761112350585,3.61237707,184.94,184.92,5.40748227]
["bitfinex","SOLUSD",1761112350796,3.61221552,184.93,184.92,5.40748227]
["bitfinex","SOLUSD",1761112351887,3.61221552,184.93,184.91,5.40800803]
["bitfinex","SOLUSD",1761112352084,3.24073973,184.94,184.9,6.06831475]
["bitfinex","SOLUSD",1761112352285,3.61127468,184.93,184.9,6.06831475]
["bitfinex","SOLUSD",1761112352479,3.24073973,184.94,184.9,6.06831475]
["bitfinex","SOLUSD",1761112352680,3.61100479,184.93,184.9,6.06831475]
["bitfinex","SOLUSD",1761112352882,22.88,184.94,184.91,0.66]
["bitfinex","SOLUSD",1761112353081,3.61010055,184.93,184.91,0.66]
["bitfinex","SOLUSD",1761112353281,22.88,184.94,184.91,0.66]
["bitfinex","SOLUSD",1761112353482,3.60996813,184.93,184.91,0.66]
["bitfinex","SOLUSD",1761112353702,23.58,184.94,184.9,18.92913681]
["bitfinex","SOLUSD",1761112353903,3.61039241,184.93,184.9,19.60913681]
["bitfinex","SOLUSD",1761112354088,23.58,184.94,184.9,19.60913681]
["bitfinex","SOLUSD",1761112354290,2.53073973,184.92,184.89,5.40858264]
["bitfinex","SOLUSD",1761112354506,3.61256718,184.91,184.89,5.40858264]
["bitfinex","SOLUSD",1761112354683,3.61256718,184.9,184.89,5.40858264]
["bitfinex","SOLUSD",1761112356399,6.84330691,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761112356602,3.61256718,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761112356806,3.23073973,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761112357016,6.14010017,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761112357186,2.53073973,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761112357588,2.53073973,184.89,184.86,6.08949908]
["bitfinex","SOLUSD",1761112357789,3.23073973,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761112358200,2.53073973,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761112359095,2.53073973,184.88,184.85,5.40977599]
["bitfinex","SOLUSD",1761112359312,5.40804747,184.91,184.85,5.40977599]
["bitfinex","SOLUSD",1761112359313,2.53073973,184.87,184.85,5.40977599]
["bitfinex","SOLUSD",1761112359509,0.7,184.87,184.8,0.68]
["bitfinex","SOLUSD",1761112359706,2.53073973,184.85,184.81,0.68]
["bitfinex","SOLUSD",1761112359893,2.53073973,184.86,184.81,0.68]
["bitfinex","SOLUSD",1761112360320,2.53073973,184.87,184.81,0.68]
["bitfinex","SOLUSD",1761112360907,3.23073973,184.87,184.82,5.41066984]
["bitfinex","SOLUSD",1761112361220,2.53073973,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761112361429,2.53073973,184.86,184.83,0.68]
["bitfinex","SOLUSD",1761112361824,2.53073973,184.86,184.82,18.93734444]
["bitfinex","SOLUSD",1761112362031,2.53073973,184.85,184.82,19.61734444]
["bitfinex","SOLUSD",1761112362196,2.53073973,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1761112362396,2.53073973,184.85,184.82,19.61734444]
["bitfinex","SOLUSD",1761112362791,4.30151948,184.87,184.82,19.61734444]
["bitfinex","SOLUSD",1761112363108,2.53073973,184.85,184.82,19.61734444]
["bitfinex","SOLUSD",1761112363305,2.53073973,184.84,184.8,19.61939393]
["bitfinex","SOLUSD",1761112363710,2.53073973,184.84,184.81,0.68]
["bitfinex","SOLUSD",1761112363909,2.53073973,184.85,184.81,0.68]
["bitfinex","SOLUSD",1761112364314,2.53073973,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761112364706,2.53073973,184.85,184.82,6.09066984]
["bitfinex","SOLUSD",1761112366616,26.11073973,184.86,184.82,6.09066984]
["bitfinex","SOLUSD",1761112367030,0.7,184.85,184.8,19.61939393]
["bitfinex","SOLUSD",1761112367505,25.41073973,184.86,184.81,0.68]
["bitfinex","SOLUSD",1761112367901,22.88,184.86,184.81,0.68]
["bitfinex","SOLUSD",1761112368122,2.53073973,184.86,184.82,18.93734444]
["bitfinex","SOLUSD",1761112368307,2.53073973,184.87,184.82,18.93734444]
["bitfinex","SOLUSD",1761112368509,22.88,184.88,184.83,0.68]
["bitfinex","SOLUSD",1761112368727,22.88,184.89,184.83,0.68]
["bitfinex","SOLUSD",1761112368911,22.88,184.86,184.83,0.68]
["bitfinex","SOLUSD",1761112369555,25.41073973,184.87,184.83,0.68]
["bitfinex","SOLUSD",1761112370111,22.88,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761112370414,2.53073973,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761112370628,3.23073973,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761112371124,2.53073973,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761112371333,2.53073973,184.87,184.84,6.09008439]
["bitfinex","SOLUSD",1761112371937,22.88,184.88,184.85,0.68]
["bitfinex","SOLUSD",1761112372234,25.41073973,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761112372413,2.53073973,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761112372612,2.53073973,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761112373015,0.7,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761112373219,2.53073973,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761112374317,2.53073973,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761112374734,0.7,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761112375031,2.53073973,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761112375644,2.53073973,184.86,184.84,9.00448278]
["bitfinex","SOLUSD",1761112375936,2.53073973,184.86,184.84,5.41005027]
["bitfinex","SOLUSD",1761112376338,2.53073973,184.86,184.84,6.09005027]
["bitfinex","SOLUSD",1761112376718,2.53073973,184.86,184.84,5.41005027]
["bitfinex","SOLUSD",1761112376913,2.53073973,184.85,184.84,5.41005027]
["bitfinex","SOLUSD",1761112377930,2.53073973,184.86,184.84,5.41005027]
["bitfinex","SOLUSD",1761112378445,2.53073973,184.86,184.83,18.93629633]
["bitfinex","SOLUSD",1761112378620,2.53073973,184.86,184.83,19.61629633]
["bitfinex","SOLUSD",1761112378947,2.53073973,184.87,184.84,0.68]
["bitfinex","SOLUSD",1761112379438,2.53073973,184.89,184.84,0.68]
["bitfinex","SOLUSD",1761112379741,2.53073973,184.89,184.84,16.95118644]
["bitfinex","SOLUSD",1761112379917,25.41073973,184.9,184.84,16.95118644]
["bitfinex","SOLUSD",1761112380123,26.11073973,184.9,184.85,0.68]
["bitfinex","SOLUSD",1761112380320,2.53073973,184.89,184.85,0.68]
["bitfinex","SOLUSD",1761112380627,2.53073973,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761112380944,2.53073973,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761112381636,2.53073973,184.88,184.86,6.08949908]
["bitfinex","SOLUSD",1761112381945,2.53073973,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761112382130,22.88,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761112382329,2.53073973,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761112382545,2.53073973,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761112382942,2.53073973,184.87,184.85,6.06979172]
["bitfinex","SOLUSD",1761112383243,3.19073973,184.86,184.84,5.40999855]
["bitfinex","SOLUSD",1761112383445,2.53073973,184.85,184.84,5.40999855]
["bitfinex","SOLUSD",1761112383820,0.66,184.86,184.84,5.40999855]
["bitfinex","SOLUSD",1761112383821,2.53073973,184.86,184.84,5.40999855]
["bitfinex","SOLUSD",1761112384142,2.53073973,184.86,184.84,6.06999855]
["bitfinex","SOLUSD",1761112384449,25.41073973,184.87,184.84,6.06999855]
["bitfinex","SOLUSD",1761112385737,2.53073973,184.86,184.84,5.40999855]
["bitfinex","SOLUSD",1761112387358,3.19073973,184.86,184.84,5.40999855]
["bitfinex","SOLUSD",1761112388150,2.53073973,184.86,184.84,6.06999855]
["bitfinex","SOLUSD",1761112388353,2.53073973,184.86,184.84,5.40999855]
["bitfinex","SOLUSD",1761112389052,2.53073973,184.85,184.83,47.81034761]
["bitfinex","SOLUSD",1761112389225,2.53073973,184.86,184.83,48.47034761]
["bitfinex","SOLUSD",1761112392660,2.53073973,184.89,184.84,0.66]
["bitfinex","SOLUSD",1761112392834,2.53073973,184.9,184.85,18.93427102]
["bitfinex","SOLUSD",1761112393033,3.60961951,184.89,184.86,0.66]
["bitfinex","SOLUSD",1761112393250,2.53073973,184.9,184.86,0.66]
["bitfinex","SOLUSD",1761112393444,3.60948379,184.89,184.86,0.66]
["bitfinex","SOLUSD",1761112393763,3.19073973,184.9,184.86,4.26961951]
["bitfinex","SOLUSD",1761112393951,3.61101217,184.89,184.86,4.26961951]
["bitfinex","SOLUSD",1761112394252,0.66,184.9,184.86,4.26961951]
["bitfinex","SOLUSD",1761112394458,3.61230288,184.89,184.86,4.26961951]
["bitfinex","SOLUSD",1761112394653,3.19073973,184.9,184.86,4.26961951]
["bitfinex","SOLUSD",1761112394866,3.61203634,184.89,184.86,4.26961951]
["bitfinex","SOLUSD",1761112395053,1.62040376,184.9,184.87,18.93222263]
["bitfinex","SOLUSD",1761112395252,4.49682595,184.94,184.87,62.53314327]
["bitfinex","SOLUSD",1761112395253,0.66,184.94,184.87,62.53314327]
["bitfinex","SOLUSD",1761112395559,5.23410134,184.93,184.88,16.92765718]
["bitfinex","SOLUSD",1761112395762,3.61369758,184.92,184.89,0.66]
["bitfinex","SOLUSD",1761112395963,3.61369758,184.91,184.89,0.66]
["bitfinex","SOLUSD",1761112396262,3.61369758,184.9,184.89,0.66]
["bitfinex","SOLUSD",1761112396445,3.61369758,184.9,184.89,6.06862134]
["bitfinex","SOLUSD",1761112397759,5.89410134,184.9,184.88,47.80890706]
["bitfinex","SOLUSD",1761112397968,3.61566926,184.89,184.88,42.4]
["bitfinex","SOLUSD",1761112398260,5.23607302,184.89,184.88,42.4]
["bitfinex","SOLUSD",1761112398461,5.23607302,184.89,184.88,47.80891389]
["bitfinex","SOLUSD",1761112399534,5.23607302,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761112399738,1.62040376,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761112399935,3.61895192,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761112401563,1.62040376,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761112401869,1.62040376,184.9,184.87,0.66]
["bitfinex","SOLUSD",1761112402041,3.61976661,184.89,184.87,0.66]
["bitfinex","SOLUSD",1761112402241,1.62040376,184.9,184.87,0.66]
["bitfinex","SOLUSD",1761112402466,3.61946177,184.89,184.87,0.66]
["bitfinex","SOLUSD",1761112402759,3.61946177,184.89,184.86,18.93324678]
["bitfinex","SOLUSD",1761112402760,2.28040376,184.89,184.86,18.93324678]
["bitfinex","SOLUSD",1761112402963,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112404064,3.6193552,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112404262,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112404461,3.61926438,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112404763,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112405059,3.61926438,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112405364,1.62040376,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112405563,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112405741,3.61915983,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112405942,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112406162,3.6192938,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112406362,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112406565,3.61921304,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112406766,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112407083,3.61921304,184.88,184.86,18.93324678]
["bitfinex","SOLUSD",1761112407372,1.62040376,184.89,184.87,6.06920646]
["bitfinex","SOLUSD",1761112407562,3.61916077,184.88,184.87,6.06920646]
["bitfinex","SOLUSD",1761112408665,3.61916077,184.88,184.86,18.93324678]
["bitfinex","SOLUSD",1761112408864,1.62040376,184.89,184.86,18.93324678]
["bitfinex","SOLUSD",1761112408865,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112409046,3.61913348,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112409245,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112409480,3.61888301,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112409682,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112409978,3.61891993,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112410152,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112410349,3.61889372,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112410549,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112410765,3.61900705,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112410964,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112411163,3.61921809,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112411344,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112411649,3.61933641,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112411849,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112412147,3.61933641,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112412350,23.54,184.9,184.86,19.59324678]
["bitfinex","SOLUSD",1761112412576,5.23989543,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112412753,3.61949167,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112413070,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112413275,3.6194917,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112413453,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112413660,3.61960245,184.88,184.86,19.59324678]
["bitfinex","SOLUSD",1761112413870,1.62040376,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761112414172,5.91000621,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761112414350,1.62040376,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761112414859,1.62040376,184.88,184.86,6.07949908]
["bitfinex","SOLUSD",1761112415053,24.50040376,184.89,184.86,6.07949908]
["bitfinex","SOLUSD",1761112415252,3.62031619,184.88,184.86,6.07949908]
["bitfinex","SOLUSD",1761112415467,3.62031619,184.87,184.86,6.07949908]
["bitfinex","SOLUSD",1761112416168,3.62031619,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761112418078,5.93071995,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761112418370,5.93071995,184.87,184.85,47.80976229]
["bitfinex","SOLUSD",1761112418569,3.62031619,184.86,184.85,5.40976229]
["bitfinex","SOLUSD",1761112418779,5.24071995,184.86,184.85,5.40976229]
["bitfinex","SOLUSD",1761112419457,3.62031619,184.86,184.84,19.63457843]
["bitfinex","SOLUSD",1761112419647,22.88,184.87,184.84,19.63457843]
["bitfinex","SOLUSD",1761112419844,3.61983179,184.86,184.85,0.7]
["bitfinex","SOLUSD",1761112420474,22.88,184.88,184.85,0.7]
["bitfinex","SOLUSD",1761112420650,3.62011381,184.87,184.85,43.1]
["bitfinex","SOLUSD",1761112420851,22.88,184.88,184.85,43.1]
["bitfinex","SOLUSD",1761112421160,3.62011381,184.87,184.86,0.7]
["bitfinex","SOLUSD",1761112421768,3.62011381,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1761112422880,3.62011381,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761112425275,5.24051757,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761112426488,5.93051757,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761112426787,5.24051757,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761112426982,3.62011381,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761112427360,3.62011381,184.86,184.85,6.10979172]
["bitfinex","SOLUSD",1761112428369,4.49682595,184.92,184.85,48.84461256]
["bitfinex","SOLUSD",1761112428572,3.62245547,184.91,184.89,1.62040376]
["bitfinex","SOLUSD",1761112428793,3.62245547,184.9,184.88,1.62040376]
["bitfinex","SOLUSD",1761112429084,6.80722971,184.95,184.88,1.62040376]
["bitfinex","SOLUSD",1761112429287,7.46472818,184.94,184.89,7.50722971]
["bitfinex","SOLUSD",1761112429500,7.46472818,184.93,184.89,7.50722971]
["bitfinex","SOLUSD",1761112429663,3.62201464,184.92,184.9,0.7]
["bitfinex","SOLUSD",1761112429993,3.62201464,184.91,184.9,0.7]
["bitfinex","SOLUSD",1761112430168,3.62201464,184.91,184.9,6.10832882]
["bitfinex","SOLUSD",1761112430587,3.62201464,184.91,184.9,11.29515477]
["bitfinex","SOLUSD",1761112434290,3.62201464,184.91,184.9,6.10832882]
["bitfinex","SOLUSD",1761112436396,3.62201464,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112436573,3.62201464,184.91,184.9,6.10832882]
["bitfinex","SOLUSD",1761112436889,3.62201464,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112438367,5.9324184,184.91,184.89,5.40861571]
["bitfinex","SOLUSD",1761112438694,3.62201464,184.9,184.89,5.40861571]
["bitfinex","SOLUSD",1761112439692,5.9324184,184.9,184.89,5.40861571]
["bitfinex","SOLUSD",1761112439999,5.2424184,184.9,184.89,5.40861571]
["bitfinex","SOLUSD",1761112441092,5.23995168,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761112441291,3.61954792,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761112441891,5.92995168,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761112442277,5.23995168,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761112442871,5.23995168,184.89,184.86,5.40936005]
["bitfinex","SOLUSD",1761112443071,5.89995168,184.88,184.86,5.40936005]
["bitfinex","SOLUSD",1761112443275,3.61954792,184.87,184.86,5.40936005]
["bitfinex","SOLUSD",1761112445497,5.89995168,184.87,184.82,55.92600871]
["bitfinex","SOLUSD",1761112445675,1.62040376,184.85,184.82,56.58600871]
["bitfinex","SOLUSD",1761112446072,2.28040376,184.85,184.82,56.58600871]
["bitfinex","SOLUSD",1761112446277,1.62040376,184.85,184.82,56.58600871]
["bitfinex","SOLUSD",1761112446509,1.62040376,184.85,184.83,5.41011676]
["bitfinex","SOLUSD",1761112447082,1.62040376,184.85,184.83,6.07011676]
["bitfinex","SOLUSD",1761112447388,1.62040376,184.85,184.83,5.41011676]
["bitfinex","SOLUSD",1761112447592,22.88,184.86,184.83,5.41011676]
["bitfinex","SOLUSD",1761112447593,1.62040376,184.86,184.84,0.66]
["bitfinex","SOLUSD",1761112447900,3.61622759,184.85,184.84,6.07008439]
["bitfinex","SOLUSD",1761112448494,24.50040376,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761112448798,3.61591345,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761112448997,25.16040376,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761112449203,3.61591409,184.86,184.83,6.0703771]
["bitfinex","SOLUSD",1761112449400,25.16040376,184.87,184.83,6.0703771]
["bitfinex","SOLUSD",1761112449580,5.89602396,184.86,184.83,6.0703771]
["bitfinex","SOLUSD",1761112449904,2.28040376,184.86,184.83,6.0703771]
["bitfinex","SOLUSD",1761112450083,1.62040376,184.86,184.83,6.0703771]
["bitfinex","SOLUSD",1761112450990,1.62040376,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761112451201,5.23575317,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761112452212,5.23575317,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761112452403,1.62040376,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761112452702,1.62040376,184.86,184.84,6.07008439]
["bitfinex","SOLUSD",1761112453834,1.62040376,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761112454114,22.88,184.87,184.84,0.66]
["bitfinex","SOLUSD",1761112454316,1.62040376,184.85,184.84,0.66]
["bitfinex","SOLUSD",1761112454709,2.53308457,184.85,184.84,0.66]
["bitfinex","SOLUSD",1761112454899,2.53308457,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761112455103,2.53308457,184.86,184.83,6.0703771]
["bitfinex","SOLUSD",1761112455700,2.53308457,184.86,184.83,19.59631985]
["bitfinex","SOLUSD",1761112456008,2.53308457,184.86,184.83,61.99631985]
["bitfinex","SOLUSD",1761112457932,3.19308457,184.86,184.83,61.99631985]
["bitfinex","SOLUSD",1761112458092,2.53308457,184.85,184.83,61.33631985]
["bitfinex","SOLUSD",1761112458417,2.53308457,184.85,184.83,61.99631985]
["bitfinex","SOLUSD",1761112458603,3.19308457,184.85,184.83,47.8103771]
["bitfinex","SOLUSD",1761112458990,2.53308457,184.85,184.83,47.8103771]
["bitfinex","SOLUSD",1761112459192,3.19308457,184.84,184.83,42.4]
["bitfinex","SOLUSD",1761112459395,6.80506397,184.84,184.81,5.41068329]
["bitfinex","SOLUSD",1761112459628,2.53308457,184.82,184.81,5.41068329]
["bitfinex","SOLUSD",1761112460117,3.19308457,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761112460294,2.53308457,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761112460493,2.53308457,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761112460689,2.53308457,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761112460893,2.53308457,184.82,184.79,43.12]
["bitfinex","SOLUSD",1761112461311,2.53308457,184.82,184.79,48.5314561]
["bitfinex","SOLUSD",1761112463197,2.53308457,184.82,184.79,47.8114561]
["bitfinex","SOLUSD",1761112463419,2.53308457,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761112464022,2.53308457,184.82,184.8,5.41119666]
["bitfinex","SOLUSD",1761112465137,2.53308457,184.81,184.8,5.41119666]
["bitfinex","SOLUSD",1761112465331,25.41308457,184.81,184.8,5.41119666]
["bitfinex","SOLUSD",1761112465638,22.88,184.81,184.8,6.13119666]
["bitfinex","SOLUSD",1761112466437,22.88,184.81,184.8,5.41119666]
["bitfinex","SOLUSD",1761112467535,2.53308457,184.84,184.8,6.13119666]
["bitfinex","SOLUSD",1761112467706,22.88,184.85,184.81,0.72]
["bitfinex","SOLUSD",1761112467912,3.60832519,184.84,184.81,0.72]
["bitfinex","SOLUSD",1761112468108,4.5244349,184.89,184.82,3.07415155]
["bitfinex","SOLUSD",1761112468316,6.14189027,184.88,184.82,3.07415155]
["bitfinex","SOLUSD",1761112468521,6.14189027,184.87,184.83,0.72]
["bitfinex","SOLUSD",1761112468717,2.53308457,184.86,184.83,0.72]
["bitfinex","SOLUSD",1761112469042,2.53308457,184.85,184.81,0.72]
["bitfinex","SOLUSD",1761112469333,2.53308457,184.84,184.81,0.72]
["bitfinex","SOLUSD",1761112469532,2.53308457,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761112470325,2.53308457,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761112470531,2.53308457,184.83,184.81,5.41091861]
["bitfinex","SOLUSD",1761112470831,2.53308457,184.82,184.81,5.41091861]
["bitfinex","SOLUSD",1761112471618,2.53308457,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761112472232,25.41308457,184.83,184.8,6.13125541]
["bitfinex","SOLUSD",1761112472739,2.53308457,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1761112473125,2.53308457,184.81,184.79,5.41152119]
["bitfinex","SOLUSD",1761112473650,3.23308457,184.81,184.79,5.41152119]
["bitfinex","SOLUSD",1761112474927,26.11308457,184.81,184.79,5.41152119]
["bitfinex","SOLUSD",1761112476743,25.41308457,184.81,184.79,5.41152119]
["bitfinex","SOLUSD",1761112476921,22.88,184.81,184.79,0.69]
["bitfinex","SOLUSD",1761112477423,22.88,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761112477424,25.41308457,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761112477624,25.41308457,184.81,184.78,6.1018411]
["bitfinex","SOLUSD",1761112478337,2.53308457,184.81,184.78,6.1018411]
["bitfinex","SOLUSD",1761112478920,26.11308457,184.82,184.78,6.1018411]
["bitfinex","SOLUSD",1761112479120,25.41308457,184.82,184.79,0.69]
["bitfinex","SOLUSD",1761112479734,26.11308457,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1761112480231,26.11308457,184.82,184.79,0.69]
["bitfinex","SOLUSD",1761112480435,26.11308457,184.82,184.79,6.10132954]
["bitfinex","SOLUSD",1761112480645,2.53308457,184.81,184.79,6.10132954]
["bitfinex","SOLUSD",1761112481449,25.41308457,184.81,184.79,5.41132954]
["bitfinex","SOLUSD",1761112481667,3.23308457,184.8,184.78,5.41183836]
["bitfinex","SOLUSD",1761112482031,26.11308457,184.79,184.77,47.81206654]
["bitfinex","SOLUSD",1761112482339,2.53308457,184.78,184.77,42.4]
["bitfinex","SOLUSD",1761112482535,2.53308457,184.78,184.76,5.41240714]
["bitfinex","SOLUSD",1761112482733,2.53308457,184.77,184.75,5.41268256]
["bitfinex","SOLUSD",1761112482948,3.23308457,184.77,184.75,5.41268256]
["bitfinex","SOLUSD",1761112483252,6.84243137,184.76,184.74,0.2]
["bitfinex","SOLUSD",1761112483442,6.14016684,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112483637,10.84799616,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112485548,7.24091389,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112485725,10.84439427,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112486356,7.24091389,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112487256,10.84331563,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112487556,10.83695341,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112490157,26.8814671,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112490360,29.41455167,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112492364,6.53455167,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112492758,29.41455167,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112492954,25.41308457,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112493364,2.53308457,184.75,184.74,0.89]
["bitfinex","SOLUSD",1761112493569,25.41308457,184.76,184.74,0.89]
["bitfinex","SOLUSD",1761112493974,2.53308457,184.75,184.74,0.89]
["bitfinex","SOLUSD",1761112494271,23.58,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112494568,26.11308457,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112494741,3.23308457,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112495580,28.99214443,184.77,184.74,0.2]
["bitfinex","SOLUSD",1761112495757,2.53308457,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112496865,3.23308457,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112497054,2.53308457,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112500977,3.23308457,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112501562,7.22782444,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112501767,16.23606424,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112502262,33.00334435,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112502468,10.12334435,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112502978,16.23606424,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112503278,16.23468342,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112503477,12.64054433,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112504660,16.23352594,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112506063,27.11000115,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112508693,16.23352594,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112510791,27.11000115,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112512883,10.12080605,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112513085,10.12080605,184.75,184.74,0.88]
["bitfinex","SOLUSD",1761112513086,7.58772148,184.75,184.74,0.88]
["bitfinex","SOLUSD",1761112513286,6.52782444,184.75,184.74,0.88]
["bitfinex","SOLUSD",1761112513801,6.52782444,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112514177,6.52782444,184.75,184.74,0.88]
["bitfinex","SOLUSD",1761112514382,10.11935749,184.75,184.74,0.88]
["bitfinex","SOLUSD",1761112514787,5.61822999,184.75,184.74,0.88]
["bitfinex","SOLUSD",1761112515393,28.49822999,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112515574,5.61822999,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112515774,28.49822999,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112515970,38.21168271,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112516170,15.33168271,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112516590,38.21168271,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112516777,15.33168271,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112517395,38.21168271,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112517611,15.33168271,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112519375,38.21168271,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112519576,15.33168271,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112520079,14.62168271,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112520279,14.62149273,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112520472,37.50149273,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112520900,15.29149273,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112522399,19.03736956,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761112525525,19.03736956,184.75,184.73,0.2]
["bitfinex","SOLUSD",1761112525526,22.88,184.74,184.73,0.2]
["bitfinex","SOLUSD",1761112525698,41.91766255,184.74,184.73,0.2]
["bitfinex","SOLUSD",1761112526517,46.44209745,184.74,184.73,0.2]
["bitfinex","SOLUSD",1761112528599,41.91766255,184.74,184.72,0.2]
["bitfinex","SOLUSD",1761112528805,17.462904,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761112529591,23.5462099,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761112532612,19.03795557,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761112533528,32.74540306,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761112533720,22.88,184.7,184.68,0.2]
["bitfinex","SOLUSD",1761112533925,12.95464967,184.69,184.68,0.91]
["bitfinex","SOLUSD",1761112534234,12.95464967,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761112534750,12.95464967,184.69,184.68,0.91]
["bitfinex","SOLUSD",1761112536226,12.96931822,184.69,184.68,0.91]
["bitfinex","SOLUSD",1761112536832,12.96931822,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761112537217,9.21731369,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761112537417,12.96988424,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761112538225,9.21731369,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761112540348,12.969163,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761112541324,17.47437162,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761112541547,12.96753562,184.69,184.68,0.91]
["bitfinex","SOLUSD",1761112542655,12.96753562,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761112542852,12.96753562,184.69,184.68,0.91]
["bitfinex","SOLUSD",1761112543153,9.21568631,184.69,184.68,0.91]
["bitfinex","SOLUSD",1761112545849,9.21568631,184.69,184.68,6.32477149]
["bitfinex","SOLUSD",1761112546063,7.59219619,184.69,184.68,6.32477149]
["bitfinex","SOLUSD",1761112547355,9.21568631,184.69,184.68,6.32477149]
["bitfinex","SOLUSD",1761112556847,5.21422295,184.69,184.68,6.32477149]
["bitfinex","SOLUSD",1761112557163,9.2164121,184.69,184.68,6.32477149]
["bitfinex","SOLUSD",1761112557549,9.2164121,184.69,184.68,0.91]
["bitfinex","SOLUSD",1761112565183,9.2164121,184.69,184.68,6.32477149]
["bitfinex","SOLUSD",1761112565184,7.59292198,184.69,184.68,6.32477149]
["bitfinex","SOLUSD",1761112565485,9.2164121,184.69,184.68,6.32477149]
["bitfinex","SOLUSD",1761112568958,2.87073283,184.69,184.68,6.32477149]
["bitfinex","SOLUSD",1761112569263,1.62349012,184.73,184.68,63.88519035]
["bitfinex","SOLUSD",1761112569571,5.63467972,184.72,184.69,0.69]
["bitfinex","SOLUSD",1761112569880,4.0111896,184.71,184.69,16.97443479]
["bitfinex","SOLUSD",1761112570183,24.50349012,184.72,184.69,16.97443479]
["bitfinex","SOLUSD",1761112570388,5.63388903,184.71,184.7,0.69]
["bitfinex","SOLUSD",1761112571084,5.63388903,184.71,184.7,6.10418516]
["bitfinex","SOLUSD",1761112573271,5.63388903,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761112573473,5.63302064,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761112573869,22.88,184.69,184.68,42.6]
["bitfinex","SOLUSD",1761112574091,28.51302064,184.69,184.68,42.6]
["bitfinex","SOLUSD",1761112574391,28.51302064,184.69,184.68,48.01477149]
["bitfinex","SOLUSD",1761112574769,28.51302064,184.69,184.68,5.61477149]
["bitfinex","SOLUSD",1761112575991,28.51302064,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761112576786,6.54758369,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761112578004,29.42758369,184.69,184.68,0.2]
["bitfinex","SOLUSD",1761112578301,5.226836,184.74,184.68,6.30477149]
["bitfinex","SOLUSD",1761112578601,22.88,184.7,184.68,6.30477149]
["bitfinex","SOLUSD",1761112578975,22.88,184.7,184.69,0.69]
["bitfinex","SOLUSD",1761112579178,26.88903071,184.7,184.69,0.69]
["bitfinex","SOLUSD",1761112579590,4.00903071,184.7,184.69,6.10447831]
["bitfinex","SOLUSD",1761112580099,22.88,184.71,184.69,6.10447831]
["bitfinex","SOLUSD",1761112580310,22.88,184.71,184.7,0.71]
["bitfinex","SOLUSD",1761112580789,2.53805317,184.72,184.7,0.71]
["bitfinex","SOLUSD",1761112580989,2.53805317,184.72,184.69,6.12447831]
["bitfinex","SOLUSD",1761112580990,10.15451185,184.71,184.69,6.12447831]
["bitfinex","SOLUSD",1761112581300,3.60778621,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761112581786,3.60778621,184.7,184.69,6.12447831]
["bitfinex","SOLUSD",1761112582203,6.14583938,184.7,184.69,6.12447831]
["bitfinex","SOLUSD",1761112585297,3.60778621,184.7,184.69,6.12447831]
["bitfinex","SOLUSD",1761112585507,6.14583938,184.7,184.69,6.12447831]
["bitfinex","SOLUSD",1761112586503,3.60778621,184.7,184.69,6.12447831]
["bitfinex","SOLUSD",1761112587083,2.83044826,184.77,184.69,91.67111883]
["bitfinex","SOLUSD",1761112587291,3.6077597,184.76,184.73,2.53805317]
["bitfinex","SOLUSD",1761112587506,4.506836,184.81,184.73,2.53805317]
["bitfinex","SOLUSD",1761112587507,2.53805317,184.81,184.75,2.53805317]
["bitfinex","SOLUSD",1761112587700,7.61815838,184.8,184.76,3.78929586]
["bitfinex","SOLUSD",1761112587885,2.53805317,184.78,184.76,0.54124269]
["bitfinex","SOLUSD",1761112588096,3.60844576,184.77,184.76,7.61815838]
["bitfinex","SOLUSD",1761112588276,84.77964801,184.85,184.76,8.15940107]
["bitfinex","SOLUSD",1761112588277,2.53805317,184.79,184.76,8.15940107]
["bitfinex","SOLUSD",1761112588476,3.60693258,184.78,184.76,8.15940107]
["bitfinex","SOLUSD",1761112588715,2.53805317,184.79,184.76,8.15940107]
["bitfinex","SOLUSD",1761112589013,7.61436706,184.78,184.77,0.71]
["bitfinex","SOLUSD",1761112589218,7.61436706,184.78,184.77,6.122134]
["bitfinex","SOLUSD",1761112589219,3.60684718,184.78,184.77,6.122134]
["bitfinex","SOLUSD",1761112590484,2.53805317,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761112590684,6.14185594,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761112590995,10.14570914,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761112591186,10.14570914,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761112591393,3.60380277,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761112592108,7.60663028,184.77,184.76,6.12242693]
["bitfinex","SOLUSD",1761112592311,3.60380277,184.77,184.76,6.12242693]
["bitfinex","SOLUSD",1761112592792,3.60380277,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761112593112,3.60380277,184.77,184.76,6.09242693]
["bitfinex","SOLUSD",1761112593482,3.60380277,184.78,184.76,6.09242693]
["bitfinex","SOLUSD",1761112593699,2.53805317,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761112593700,3.60114119,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761112594311,3.60053206,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761112594482,3.19805317,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761112594683,6.13845848,184.77,184.75,5.41269471]
["bitfinex","SOLUSD",1761112594902,2.53805317,184.77,184.75,6.09269471]
["bitfinex","SOLUSD",1761112595490,2.53805317,184.77,184.74,0.68]
["bitfinex","SOLUSD",1761112597082,2.53805317,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761112597685,6.1374494,184.79,184.76,0.68]
["bitfinex","SOLUSD",1761112597884,2.53805317,184.78,184.76,0.68]
["bitfinex","SOLUSD",1761112598702,2.53805317,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761112599223,22.88,184.8,184.77,6.092134]
["bitfinex","SOLUSD",1761112599522,3.59842457,184.79,184.78,0.68]
["bitfinex","SOLUSD",1761112599816,22.88,184.81,184.78,0.68]
["bitfinex","SOLUSD",1761112600124,2.53805317,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761112600409,25.41805317,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761112600592,2.53805317,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761112600794,2.53805317,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761112600998,3.59762178,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761112601199,6.13494889,184.82,184.79,6.09154824]
["bitfinex","SOLUSD",1761112601399,29.01494889,184.82,184.79,6.09154824]
["bitfinex","SOLUSD",1761112601610,25.41805317,184.82,184.79,6.09154824]
["bitfinex","SOLUSD",1761112603208,2.53805317,184.83,184.8,0.68]
["bitfinex","SOLUSD",1761112603603,26.47553259,184.84,184.8,0.68]
["bitfinex","SOLUSD",1761112603833,5.166836,184.89,184.81,2.53805317]
["bitfinex","SOLUSD",1761112603997,10.1297342,184.88,184.82,3.75912015]
["bitfinex","SOLUSD",1761112604326,10.1297342,184.87,184.83,0.68]
["bitfinex","SOLUSD",1761112604503,22.88,184.84,184.83,0.68]
["bitfinex","SOLUSD",1761112604903,2.53805317,184.87,184.83,0.68]
["bitfinex","SOLUSD",1761112605411,2.53805317,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761112605607,22.88,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761112606242,2.53805317,184.87,184.84,6.09008439]
["bitfinex","SOLUSD",1761112606399,22.88,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761112606735,6.13003822,184.87,184.83,13.52563459]
["bitfinex","SOLUSD",1761112606736,22.88,184.84,184.83,18.93601169]
["bitfinex","SOLUSD",1761112607808,2.53805317,184.86,184.83,18.93601169]
["bitfinex","SOLUSD",1761112608019,22.88,184.84,184.83,18.93601169]
["bitfinex","SOLUSD",1761112608610,2.53805317,184.87,184.83,19.61601169]
["bitfinex","SOLUSD",1761112608809,2.53805317,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761112609344,2.53805317,184.87,184.85,6.08979172]
["bitfinex","SOLUSD",1761112610305,22.88,184.86,184.85,6.08979172]
["bitfinex","SOLUSD",1761112611110,2.53805317,184.87,184.85,6.08979172]
["bitfinex","SOLUSD",1761112614256,2.53805317,184.88,184.85,6.08979172]
["bitfinex","SOLUSD",1761112614433,2.53805317,184.88,184.86,0.68]
["bitfinex","SOLUSD",1761112615553,2.53805317,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761112616250,0.66,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761112616550,2.53805317,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761112618262,2.53805317,184.89,184.87,0.68]
["bitfinex","SOLUSD",1761112618639,2.53805317,184.88,184.87,0.68]
["bitfinex","SOLUSD",1761112618959,23.54,184.9,184.87,0.68]
["bitfinex","SOLUSD",1761112619141,2.53805317,184.88,184.87,0.68]
["bitfinex","SOLUSD",1761112619537,2.53805317,184.88,184.85,18.93427102]
["bitfinex","SOLUSD",1761112619860,2.53805317,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761112620237,2.53805317,184.88,184.87,6.08920646]
["bitfinex","SOLUSD",1761112621557,2.53805317,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761112621851,4.24589397,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761112622044,2.53805317,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761112622433,22.88,184.87,184.85,0.68]
["bitfinex","SOLUSD",1761112622628,22.88,184.87,184.86,5.40944966]
["bitfinex","SOLUSD",1761112622629,3.19805317,184.87,184.86,5.40944966]
["bitfinex","SOLUSD",1761112623060,2.53805317,184.87,184.86,5.40944966]
["bitfinex","SOLUSD",1761112623235,2.53805317,184.88,184.86,5.40944966]
["bitfinex","SOLUSD",1761112623656,0.67,184.88,184.86,5.40944966]
["bitfinex","SOLUSD",1761112623863,3.20805317,184.88,184.86,5.40944966]
["bitfinex","SOLUSD",1761112624057,3.20805317,184.88,184.85,13.52440027]
["bitfinex","SOLUSD",1761112624058,0.67,184.87,184.85,18.93419199]
["bitfinex","SOLUSD",1761112624363,3.20805317,184.88,184.85,18.93419199]
["bitfinex","SOLUSD",1761112624737,0.67,184.87,184.85,18.93419199]
["bitfinex","SOLUSD",1761112625137,2.53805317,184.88,184.85,18.93419199]
["bitfinex","SOLUSD",1761112625355,2.53805317,184.88,184.85,61.33419199]
["bitfinex","SOLUSD",1761112625659,0.67,184.88,184.85,61.33419199]
["bitfinex","SOLUSD",1761112625864,3.20805317,184.88,184.85,61.33419199]
["bitfinex","SOLUSD",1761112627772,0.77,184.91,184.86,0.7]
["bitfinex","SOLUSD",1761112628069,3.30805317,184.91,184.86,1.2409499]
["bitfinex","SOLUSD",1761112628251,0.67,184.9,184.87,0.7]
["bitfinex","SOLUSD",1761112628572,3.30805317,184.91,184.87,43.1]
["bitfinex","SOLUSD",1761112628762,26.18805317,184.91,184.87,43.1]
["bitfinex","SOLUSD",1761112628964,23.65,184.91,184.87,43.1]
["bitfinex","SOLUSD",1761112629169,0.1,184.91,184.88,20.17208999]
["bitfinex","SOLUSD",1761112629357,0.1,184.91,184.89,0.7]
["bitfinex","SOLUSD",1761112629556,0.1,184.91,184.9,0.54083288]
["bitfinex","SOLUSD",1761112629950,0.1,184.91,184.9,1.24083288]
["bitfinex","SOLUSD",1761112631047,0.1,184.91,184.9,6.6491617]
["bitfinex","SOLUSD",1761112631384,0.1,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112631572,2.63805317,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112632246,0.1,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112632874,0.1,184.91,184.9,6.10832882]
["bitfinex","SOLUSD",1761112634064,0.1,184.91,184.9,51.04638199]
["bitfinex","SOLUSD",1761112634449,1e-08,184.91,184.9,61.9228572]
["bitfinex","SOLUSD",1761112637469,1e-08,184.91,184.9,48.50832882]
["bitfinex","SOLUSD",1761112637673,1e-08,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112639950,1e-08,184.91,184.9,6.10832882]
["bitfinex","SOLUSD",1761112641985,1e-08,184.91,184.9,16.98480403]
["bitfinex","SOLUSD",1761112642658,1e-08,184.91,184.9,18.60454389]
["bitfinex","SOLUSD",1761112643267,1e-08,184.91,184.9,98.68454389]
["bitfinex","SOLUSD",1761112643654,1e-08,184.91,184.9,121.56454389]
["bitfinex","SOLUSD",1761112645573,1e-08,184.91,184.9,119.94480403]
["bitfinex","SOLUSD",1761112646683,1e-08,184.91,184.9,97.06480403]
["bitfinex","SOLUSD",1761112646891,1e-08,184.91,184.9,97.60563691]
["bitfinex","SOLUSD",1761112647401,1e-08,184.91,184.9,99.22537677]
["bitfinex","SOLUSD",1761112647594,1e-08,184.91,184.9,97.60563691]
["bitfinex","SOLUSD",1761112647762,1e-08,184.91,184.9,97.57563691]
["bitfinex","SOLUSD",1761112648266,1e-08,184.91,184.9,99.19537677]
["bitfinex","SOLUSD",1761112648790,1e-08,184.91,184.9,97.57563691]
["bitfinex","SOLUSD",1761112649493,1e-08,184.91,184.9,99.19537677]
["bitfinex","SOLUSD",1761112652190,1e-08,184.91,184.9,97.57563691]
["bitfinex","SOLUSD",1761112653496,1e-08,184.91,184.9,49.0191617]
["bitfinex","SOLUSD",1761112654293,1e-08,184.91,184.9,59.89563691]
["bitfinex","SOLUSD",1761112655278,1e-08,184.91,184.9,48.3491617]
["bitfinex","SOLUSD",1761112656070,1e-08,184.91,184.9,49.0691617]
["bitfinex","SOLUSD",1761112656388,1e-08,184.91,184.9,59.94563691]
["bitfinex","SOLUSD",1761112658897,1e-08,184.91,184.9,48.3491617]
["bitfinex","SOLUSD",1761112659784,0.65000001,184.91,184.9,48.3491617]
["bitfinex","SOLUSD",1761112662208,1e-08,184.91,184.9,48.3491617]
["bitfinex","SOLUSD",1761112663110,0.65000001,184.91,184.9,48.3491617]
["bitfinex","SOLUSD",1761112663917,0.65000001,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112671212,1e-08,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112671416,0.65000001,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112672487,1e-08,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112673125,1e-08,184.91,184.9,6.12832882]
["bitfinex","SOLUSD",1761112673723,1e-08,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112673923,1e-08,184.91,184.9,7.74806868]
["bitfinex","SOLUSD",1761112675711,1e-08,184.91,184.9,50.14806868]
["bitfinex","SOLUSD",1761112676830,1e-08,184.91,184.9,48.52832882]
["bitfinex","SOLUSD",1761112680734,1e-08,184.91,184.9,47.80832882]
["bitfinex","SOLUSD",1761112681843,0.65000001,184.91,184.9,47.80832882]
["bitfinex","SOLUSD",1761112682134,1e-08,184.91,184.9,47.80832882]
["bitfinex","SOLUSD",1761112683328,1e-08,184.91,184.9,48.50832882]
["bitfinex","SOLUSD",1761112687638,1e-08,184.91,184.9,47.80832882]
["bitfinex","SOLUSD",1761112691040,0.67000001,184.91,184.9,47.80832882]
["bitfinex","SOLUSD",1761112693538,0.67000001,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112697852,4.2892436,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112698026,0.67000001,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112698358,1e-08,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112702645,0.69000001,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112703643,1e-08,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112707264,1e-08,184.91,184.9,8.65909853]
["bitfinex","SOLUSD",1761112708058,1e-08,184.91,184.9,7.93909853]
["bitfinex","SOLUSD",1761112708255,1e-08,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112709875,1e-08,184.91,184.9,6.12832882]
["bitfinex","SOLUSD",1761112710172,1e-08,184.91,184.9,19.53557374]
["bitfinex","SOLUSD",1761112714393,1e-08,184.91,184.9,61.93557374]
["bitfinex","SOLUSD",1761112715688,1e-08,184.91,184.9,61.21557374]
["bitfinex","SOLUSD",1761112716795,1e-08,184.91,184.9,61.90557374]
["bitfinex","SOLUSD",1761112720289,1e-08,184.91,184.9,99.54557374]
["bitfinex","SOLUSD",1761112720465,1e-08,184.91,184.9,98.85557374]
["bitfinex","SOLUSD",1761112722187,0.66000001,184.91,184.9,47.80832882]
["bitfinex","SOLUSD",1761112724401,1e-08,184.91,184.9,47.80832882]
["bitfinex","SOLUSD",1761112726409,1e-08,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112727477,0.66000001,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112728790,1e-08,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112731106,1e-08,184.91,184.9,19.50557374]
["bitfinex","SOLUSD",1761112731599,1e-08,184.91,184.9,57.12557374]
["bitfinex","SOLUSD",1761112732270,1e-08,184.91,184.9,99.52557374]
["bitfinex","SOLUSD",1761112735986,1e-08,184.91,184.9,101.69388922]
["bitfinex","SOLUSD",1761112742701,1e-08,184.91,184.9,124.57388922]
["bitfinex","SOLUSD",1761112743700,1e-08,184.91,184.9,122.04311951]
["bitfinex","SOLUSD",1761112744000,1e-08,184.91,184.9,124.57388922]
["bitfinex","SOLUSD",1761112744701,1e-08,184.91,184.9,122.04311951]
["bitfinex","SOLUSD",1761112744901,1e-08,184.91,184.9,121.35311951]
["bitfinex","SOLUSD",1761112745079,1e-08,184.91,184.9,123.88388922]
["bitfinex","SOLUSD",1761112745402,1e-08,184.91,184.9,124.56388922]
["bitfinex","SOLUSD",1761112745995,1e-08,184.91,184.9,101.68388922]
["bitfinex","SOLUSD",1761112746197,1e-08,184.91,184.9,102.2247221]
["bitfinex","SOLUSD",1761112750205,1e-08,184.91,184.9,99.01395239]
["bitfinex","SOLUSD",1761112750382,1e-08,184.91,184.9,102.2247221]
["bitfinex","SOLUSD",1761112751697,1e-08,184.91,184.9,99.69395239]
["bitfinex","SOLUSD",1761112751897,1e-08,184.91,184.9,102.2247221]
["bitfinex","SOLUSD",1761112753709,0.67000001,184.91,184.9,99.01395239]
["bitfinex","SOLUSD",1761112754011,0.67000001,184.91,184.9,88.13747718]
["bitfinex","SOLUSD",1761112754186,0.67000001,184.91,184.9,50.51747718]
["bitfinex","SOLUSD",1761112754510,1e-08,184.91,184.9,50.51747718]
["bitfinex","SOLUSD",1761112754818,0.67000001,184.91,184.9,50.51747718]
["bitfinex","SOLUSD",1761112763007,0.67000001,184.91,184.9,49.9766443]
["bitfinex","SOLUSD",1761112764139,0.67000001,184.91,184.9,47.80832882]
["bitfinex","SOLUSD",1761112764336,2.28958157,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112764549,5.9141748,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112764838,4.29459324,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112765208,0.67000001,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761112765436,0.72,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761112772937,0.72,184.9,184.89,7.57752468]
["bitfinex","SOLUSD",1761112775252,0.72000001,184.91,184.89,7.57752468]
["bitfinex","SOLUSD",1761112775661,1e-08,184.91,184.89,7.56906503]
["bitfinex","SOLUSD",1761112775831,0.72000001,184.91,184.9,16.26412946]
["bitfinex","SOLUSD",1761112776032,1e-08,184.91,184.9,16.26412946]
["bitfinex","SOLUSD",1761112776232,1e-08,184.91,184.9,17.88371102]
["bitfinex","SOLUSD",1761112777657,1e-08,184.91,184.9,23.29203984]
["bitfinex","SOLUSD",1761112779155,1e-08,184.91,184.9,24.00203984]
["bitfinex","SOLUSD",1761112779848,1e-08,184.91,184.9,72.47851505]
["bitfinex","SOLUSD",1761112781356,1e-08,184.91,184.9,70.14893349]
["bitfinex","SOLUSD",1761112781552,1e-08,184.91,184.9,71.76851505]
["bitfinex","SOLUSD",1761112781759,1e-08,184.91,184.9,72.47851505]
["bitfinex","SOLUSD",1761112782760,1e-08,184.91,184.9,71.76851505]
["bitfinex","SOLUSD",1761112784057,0.72000001,184.91,184.9,21.67245828]
["bitfinex","SOLUSD",1761112787854,1e-08,184.91,184.9,21.67245828]
["bitfinex","SOLUSD",1761112788053,0.72000001,184.91,184.9,21.67245828]
["bitfinex","SOLUSD",1761112789358,1e-08,184.91,184.9,21.67245828]
["bitfinex","SOLUSD",1761112792169,1e-08,184.91,184.9,23.29203984]
["bitfinex","SOLUSD",1761112793369,1e-08,184.91,184.9,21.67245828]
["bitfinex","SOLUSD",1761112793557,1e-08,184.91,184.9,23.29203984]
["bitfinex","SOLUSD",1761112796369,1e-08,184.91,184.9,24.00203984]
["bitfinex","SOLUSD",1761112796571,1e-08,184.91,184.9,23.29203984]
["bitfinex","SOLUSD",1761112799846,1e-08,184.91,184.9,24.00203984]
["bitfinex","SOLUSD",1761112800657,1e-08,184.91,184.9,23.29203984]
["bitfinex","SOLUSD",1761112800862,0.72000001,184.91,184.9,23.29203984]
["bitfinex","SOLUSD",1761112801549,0.72000001,184.91,184.9,21.67245828]
["bitfinex","SOLUSD",1761112801751,4.34322327,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761112802876,4.34020629,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761112803056,0.66,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761112803466,1e-08,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761112803675,1e-08,184.91,184.9,1.61958156]
["bitfinex","SOLUSD",1761112803972,0.66000001,184.91,184.9,1.61958156]
["bitfinex","SOLUSD",1761112804465,1e-08,184.91,184.9,1.61958156]
["bitfinex","SOLUSD",1761112804667,0.66000001,184.91,184.9,1.61958156]
["bitfinex","SOLUSD",1761112804973,0.66000001,184.91,184.89,9.73796837]
["bitfinex","SOLUSD",1761112805556,1e-08,184.91,184.9,1.61958156]
["bitfinex","SOLUSD",1761112805880,0.66000001,184.91,184.9,1.61958156]
["bitfinex","SOLUSD",1761112806073,0.66000001,184.91,184.89,9.73796837]
["bitfinex","SOLUSD",1761112806270,0.66000001,184.91,184.89,8.11838681]
["bitfinex","SOLUSD",1761112806462,0.66000001,184.91,184.89,9.73796837]
["bitfinex","SOLUSD",1761112806781,0.66000001,184.91,184.89,8.11838681]
["bitfinex","SOLUSD",1761112807160,0.66000001,184.91,184.89,7.57752468]
["bitfinex","SOLUSD",1761112807560,0.66000001,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761112808068,0.66000001,184.91,184.9,20.5501951]
["bitfinex","SOLUSD",1761112809083,57.3575192,184.91,184.86,0.5409499]
["bitfinex","SOLUSD",1761112809291,57.3575192,184.91,184.72,27.06678502]
["bitfinex","SOLUSD",1761112809292,104.03016318,184.87,184.75,2.31958156]
["bitfinex","SOLUSD",1761112809456,22.88,184.83,184.79,1.61958156]
["bitfinex","SOLUSD",1761112809655,4.27981044,184.82,184.79,1.61958156]
["bitfinex","SOLUSD",1761112809872,4.01395415,184.81,184.78,1.61958156]
["bitfinex","SOLUSD",1761112810079,4.01395194,184.8,184.77,2.86079496]
["bitfinex","SOLUSD",1761112810278,0.66,184.81,184.77,2.86079496]
["bitfinex","SOLUSD",1761112810586,7.62236258,184.8,184.75,16.81775517]
["bitfinex","SOLUSD",1761112810761,22.88,184.74,184.71,0.2]
["bitfinex","SOLUSD",1761112811081,7.03323151,184.72,184.7,0.2]
["bitfinex","SOLUSD",1761112811298,36.12867079,184.71,184.7,0.2]
["bitfinex","SOLUSD",1761112811462,22.88,184.67,184.65,0.2]
["bitfinex","SOLUSD",1761112811664,9.2256752,184.66,184.65,0.15]
["bitfinex","SOLUSD",1761112812294,24.49958156,184.66,184.65,0.15]
["bitfinex","SOLUSD",1761112812471,28.11278574,184.66,184.65,0.15]
["bitfinex","SOLUSD",1761112812703,28.11278574,184.66,184.51,1.24197604]
["bitfinex","SOLUSD",1761112812887,24.49958156,184.63,184.52,0.7]
["bitfinex","SOLUSD",1761112813090,28.11278574,184.63,184.55,5.61853916]
["bitfinex","SOLUSD",1761112813387,32.08968027,184.63,184.55,5.61856382]
["bitfinex","SOLUSD",1761112813599,37.70821943,184.63,184.55,5.61856382]
["bitfinex","SOLUSD",1761112813902,37.70821943,184.63,184.55,0.2]
["bitfinex","SOLUSD",1761112813903,22.88,184.59,184.55,0.2]
["bitfinex","SOLUSD",1761112814209,1.61958156,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761112814615,22.88,184.6,184.55,0.2]
["bitfinex","SOLUSD",1761112814788,1.61958156,184.58,184.55,0.2]
["bitfinex","SOLUSD",1761112815617,1.61958156,184.58,184.55,5.61851621]
["bitfinex","SOLUSD",1761112816420,1.61958156,184.59,184.55,5.61851621]
["bitfinex","SOLUSD",1761112816583,1.61958156,184.59,184.56,0.7]
["bitfinex","SOLUSD",1761112816783,1.61958156,184.58,184.55,6.31851621]
["bitfinex","SOLUSD",1761112817105,22.88,184.6,184.55,6.31851621]
["bitfinex","SOLUSD",1761112817106,1.61958156,184.6,184.56,0.7]
["bitfinex","SOLUSD",1761112817278,22.88,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761112817680,22.88,184.6,184.57,6.11799859]
["bitfinex","SOLUSD",1761112817880,17.35480145,184.68,184.57,6.11799859]
["bitfinex","SOLUSD",1761112817881,5.94131337,184.73,184.59,1.61958156]
["bitfinex","SOLUSD",1761112818110,3.54451439,184.72,184.61,10.87647521]
["bitfinex","SOLUSD",1761112818323,1.61958156,184.66,184.62,0.54165312]
["bitfinex","SOLUSD",1761112818497,1.61958156,184.63,184.59,0.54174115]
["bitfinex","SOLUSD",1761112818840,1.61958156,184.63,184.58,13.54662912]
["bitfinex","SOLUSD",1761112819021,1.61958156,184.63,184.58,14.24662912]
["bitfinex","SOLUSD",1761112819519,22.88,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1761112819681,1.61958156,184.62,184.58,13.54662912]
["bitfinex","SOLUSD",1761112820310,24.49958156,184.63,184.58,13.54662912]
["bitfinex","SOLUSD",1761112820539,5.5495523,184.62,184.58,13.54662912]
["bitfinex","SOLUSD",1761112820736,3.92997074,184.61,184.58,13.54662912]
["bitfinex","SOLUSD",1761112820934,1.61958156,184.61,184.58,13.54662912]
["bitfinex","SOLUSD",1761112821451,1.61958156,184.61,184.58,18.96428677]
["bitfinex","SOLUSD",1761112821746,5.54645171,184.6,184.58,5.41765459]
["bitfinex","SOLUSD",1761112821948,1.61958156,184.6,184.58,5.41765459]
["bitfinex","SOLUSD",1761112822121,5.54629881,184.59,184.57,16.29504902]
["bitfinex","SOLUSD",1761112822331,1.61958156,184.6,184.57,16.29504902]
["bitfinex","SOLUSD",1761112823120,3.92387114,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761112824322,3.92387114,184.59,184.57,16.29504902]
["bitfinex","SOLUSD",1761112824551,3.92387114,184.59,184.57,21.71300564]
["bitfinex","SOLUSD",1761112824552,1.61958156,184.59,184.57,21.71300564]
["bitfinex","SOLUSD",1761112824717,6.45998889,184.58,184.57,5.41795662]
["bitfinex","SOLUSD",1761112825249,2.54072176,184.6,184.57,5.41795662]
["bitfinex","SOLUSD",1761112825439,3.91683128,184.59,184.57,5.41795662]
["bitfinex","SOLUSD",1761112825640,3.91683128,184.58,184.57,5.41795662]
["bitfinex","SOLUSD",1761112826646,3.91683128,184.58,184.57,6.07795662]
["bitfinex","SOLUSD",1761112827139,3.91683128,184.58,184.57,5.41795662]
["bitfinex","SOLUSD",1761112828845,6.45755304,184.58,184.56,16.2968194]
["bitfinex","SOLUSD",1761112829045,3.91683128,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761112829226,3.91683128,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761112829416,3.91683128,184.56,184.55,5.61856129]
["bitfinex","SOLUSD",1761112829843,3.9122068,184.56,184.55,5.61856129]
["bitfinex","SOLUSD",1761112830926,6.45292856,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761112831122,9.97233878,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761112831950,7.43161702,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761112832156,9.97233878,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761112833135,19.88687927,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761112833334,22.88,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761112833647,32.85233878,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761112834844,32.84578013,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761112835348,37.24077456,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761112838058,32.84578013,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761112839135,37.24077456,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761112841333,34.7000528,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761112841639,32.84578013,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761112842452,2.54072176,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761112842625,6.06013198,184.52,184.51,6.09976044]
["bitfinex","SOLUSD",1761112843246,14.37655862,184.52,184.51,6.09976044]
["bitfinex","SOLUSD",1761112843658,11.83583686,184.52,184.51,6.09976044]
["bitfinex","SOLUSD",1761112844853,11.83583686,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761112845256,7.91992178,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761112845462,6.06013198,184.52,184.5,6.29976044]
["bitfinex","SOLUSD",1761112845649,6.06013198,184.52,184.5,0.2]
["bitfinex","SOLUSD",1761112845650,6.06013198,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761112846237,10.46745567,184.51,184.5,5.6200542]
["bitfinex","SOLUSD",1761112847249,6.06013198,184.51,184.5,5.6200542]
["bitfinex","SOLUSD",1761112847655,6.06013198,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761112847862,6.06013198,184.51,184.49,0.2]
["bitfinex","SOLUSD",1761112847863,136.32345167,184.51,184.49,0.2]
["bitfinex","SOLUSD",1761112848031,19.01285969,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761112848231,22.88,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761112848467,28.94013198,184.47,184.46,0.88]
["bitfinex","SOLUSD",1761112849269,33.358363,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761112849443,28.94013198,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761112849645,33.36372471,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761112850162,28.94013198,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761112850361,32.85149286,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761112851270,36.20167778,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761112852141,30.3107711,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761112852343,36.23570332,184.47,184.42,15.73009909]
["bitfinex","SOLUSD",1761112852556,4.44454709,184.44,184.42,15.73009909]
["bitfinex","SOLUSD",1761112853760,3.96690414,184.51,184.48,2.54072176]
["bitfinex","SOLUSD",1761112853962,3.96690414,184.5,184.48,2.54072176]
["bitfinex","SOLUSD",1761112854266,22.88,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761112854450,26.85279237,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761112854850,3.97279237,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761112855656,3.97279237,184.51,184.48,18.97174764]
["bitfinex","SOLUSD",1761112855858,2.54072176,184.49,184.44,0.68]
["bitfinex","SOLUSD",1761112856054,3.97279237,184.48,184.44,0.68]
["bitfinex","SOLUSD",1761112856257,3.97279237,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761112856462,3.97279237,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761112857868,3.97279237,184.46,184.45,6.10152344]
["bitfinex","SOLUSD",1761112858367,25.42072176,184.5,184.45,6.10152344]
["bitfinex","SOLUSD",1761112858569,3.98253776,184.49,184.45,6.10152344]
["bitfinex","SOLUSD",1761112858773,3.98253776,184.48,184.45,6.10152344]
["bitfinex","SOLUSD",1761112858949,3.98253776,184.47,184.45,6.10152344]
["bitfinex","SOLUSD",1761112859150,2.54072176,184.48,184.45,6.10152344]
["bitfinex","SOLUSD",1761112860455,2.54072176,184.48,184.43,19.65666666]
["bitfinex","SOLUSD",1761112860672,22.88,184.5,184.44,3.22072176]
["bitfinex","SOLUSD",1761112860968,2.54072176,184.53,184.48,2.54072176]
["bitfinex","SOLUSD",1761112861143,2.54072176,184.56,184.5,2.54072176]
["bitfinex","SOLUSD",1761112861347,2.54072176,184.53,184.48,2.54072176]
["bitfinex","SOLUSD",1761112861555,2.54072176,184.52,184.46,3.22072176]
["bitfinex","SOLUSD",1761112862067,2.54072176,184.52,184.47,0.68]
["bitfinex","SOLUSD",1761112862463,25.42072176,184.53,184.48,18.9722463]
["bitfinex","SOLUSD",1761112862982,25.42072176,184.53,184.48,19.6522463]
["bitfinex","SOLUSD",1761112863175,25.42072176,184.53,184.48,19.6922463]
["bitfinex","SOLUSD",1761112863376,2.54072176,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761112863590,2.54072176,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761112863907,2.54072176,184.52,184.43,27.11055685]
["bitfinex","SOLUSD",1761112863908,2.54072176,184.51,184.46,13.55305377]
["bitfinex","SOLUSD",1761112864347,25.42072176,184.52,184.47,0.72]
["bitfinex","SOLUSD",1761112864849,22.88,184.52,184.47,0.72]
["bitfinex","SOLUSD",1761112865183,25.42072176,184.54,184.48,2.54072176]
["bitfinex","SOLUSD",1761112865381,3.59137289,184.53,184.46,14.09517672]
["bitfinex","SOLUSD",1761112865591,3.59137289,184.52,184.49,18.97121794]
["bitfinex","SOLUSD",1761112865765,3.59137289,184.51,184.49,18.97121794]
["bitfinex","SOLUSD",1761112866090,3.59137289,184.5,184.49,19.69121794]
["bitfinex","SOLUSD",1761112866679,2.54072176,184.52,184.49,19.69121794]
["bitfinex","SOLUSD",1761112866884,3.59341706,184.51,184.49,19.69121794]
["bitfinex","SOLUSD",1761112867185,2.54072176,184.52,184.49,19.69121794]
["bitfinex","SOLUSD",1761112867558,2.54072176,184.53,184.49,19.69121794]
["bitfinex","SOLUSD",1761112867784,3.59443866,184.52,184.49,19.69121794]
["bitfinex","SOLUSD",1761112867985,2.54072176,184.53,184.49,19.69121794]
["bitfinex","SOLUSD",1761112868184,22.88,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761112868494,3.59406522,184.53,184.5,0.72]
["bitfinex","SOLUSD",1761112868665,26.09072176,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761112868861,3.59406415,184.53,184.5,0.72]
["bitfinex","SOLUSD",1761112869087,26.09072176,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761112869390,22.88,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761112869691,25.42072176,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761112869886,25.42072176,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761112870185,22.88,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761112870381,25.42072176,184.54,184.51,6.13976044]
["bitfinex","SOLUSD",1761112870577,22.88,184.54,184.51,6.13976044]
["bitfinex","SOLUSD",1761112871578,25.42072176,184.54,184.51,6.13976044]
["bitfinex","SOLUSD",1761112872565,22.88,184.54,184.51,19.68916155]
["bitfinex","SOLUSD",1761112872794,22.88,184.56,184.52,3.26072176]
["bitfinex","SOLUSD",1761112873089,22.88,184.56,184.52,0.72]
["bitfinex","SOLUSD",1761112873798,25.42072176,184.56,184.52,0.72]
["bitfinex","SOLUSD",1761112874165,25.42072176,184.56,184.52,6.139215]
["bitfinex","SOLUSD",1761112874486,23.55,184.56,184.52,18.96788181]
["bitfinex","SOLUSD",1761112874700,26.09072176,184.56,184.52,18.96788181]
["bitfinex","SOLUSD",1761112874990,26.09072176,184.56,184.52,19.68788181]
["bitfinex","SOLUSD",1761112875169,25.42072176,184.56,184.52,19.68788181]
["bitfinex","SOLUSD",1761112875780,2.54072176,184.55,184.52,19.68788181]
["bitfinex","SOLUSD",1761112876170,2.54072176,184.55,184.52,13.54866681]
["bitfinex","SOLUSD",1761112876401,2.54072176,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761112876582,2.54072176,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761112876786,2.54072176,184.54,184.51,19.68916155]
["bitfinex","SOLUSD",1761112877177,2.54072176,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761112877693,3.21072176,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761112878076,2.54072176,184.53,184.51,18.96916155]
["bitfinex","SOLUSD",1761112878581,2.54072176,184.53,184.51,13.54940111]
["bitfinex","SOLUSD",1761112880474,23.55,184.55,184.49,5.42029828]
["bitfinex","SOLUSD",1761112880475,3.22072176,184.52,184.49,5.42029828]
["bitfinex","SOLUSD",1761112880677,2.54072176,184.5,184.49,5.42029828]
["bitfinex","SOLUSD",1761112881697,2.54072176,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761112881885,2.54072176,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1761112882088,2.54072176,184.51,184.47,6.08093565]
["bitfinex","SOLUSD",1761112882605,0.68,184.53,184.47,18.97327478]
["bitfinex","SOLUSD",1761112882889,0.68,184.53,184.48,3.20072176]
["bitfinex","SOLUSD",1761112882890,3.60293353,184.52,184.48,3.20072176]
["bitfinex","SOLUSD",1761112883094,2.54072176,184.53,184.48,3.20072176]
["bitfinex","SOLUSD",1761112883299,3.60293731,184.52,184.49,0.66]
["bitfinex","SOLUSD",1761112883476,2.54072176,184.53,184.49,0.66]
["bitfinex","SOLUSD",1761112883681,3.60293754,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761112883879,2.54072176,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761112884280,3.22072176,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761112884488,2.54072176,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761112884682,5.23070263,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761112884881,1.6273702,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761112885485,1.6273702,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761112885684,5.41947252,184.52,184.45,6.08146102]
["bitfinex","SOLUSD",1761112886003,1.6273702,184.47,184.44,28.30177498]
["bitfinex","SOLUSD",1761112886195,1.6273702,184.47,184.45,0.66]
["bitfinex","SOLUSD",1761112887303,1.6273702,184.47,184.44,5.42177498]
["bitfinex","SOLUSD",1761112888188,1.6273702,184.47,184.44,6.08177498]
["bitfinex","SOLUSD",1761112888392,1.6273702,184.47,184.44,5.42177498]
["bitfinex","SOLUSD",1761112889391,1.6273702,184.46,184.44,5.42177498]
["bitfinex","SOLUSD",1761112890904,24.5073702,184.47,184.44,5.42177498]
["bitfinex","SOLUSD",1761112891211,22.88,184.47,184.45,0.66]
["bitfinex","SOLUSD",1761112891805,24.5073702,184.48,184.45,0.66]
["bitfinex","SOLUSD",1761112892008,1.6273702,184.47,184.44,5.42177498]
["bitfinex","SOLUSD",1761112892493,1.6273702,184.47,184.44,6.08177498]
["bitfinex","SOLUSD",1761112894816,1.6273702,184.46,184.44,5.42177498]
["bitfinex","SOLUSD",1761112895808,0.68,184.49,184.44,5.42177498]
["bitfinex","SOLUSD",1761112895809,24.5073702,184.48,184.44,5.42177498]
["bitfinex","SOLUSD",1761112896111,24.5073702,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761112897108,24.5073702,184.47,184.43,19.66735288]
["bitfinex","SOLUSD",1761112897318,1.6273702,184.46,184.43,19.66735288]
["bitfinex","SOLUSD",1761112897503,1.6273702,184.46,184.43,18.97735288]
["bitfinex","SOLUSD",1761112897703,2.3073702,184.46,184.43,18.97735288]
["bitfinex","SOLUSD",1761112897890,1.6273702,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761112899412,24.5073702,184.47,184.43,0.69]
["bitfinex","SOLUSD",1761112899910,1.6273702,184.46,184.43,0.69]
["bitfinex","SOLUSD",1761112900496,1.6273702,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761112902598,2.3073702,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761112902801,1.6273702,184.45,184.43,0.69]
["bitfinex","SOLUSD",1761112903096,1.6273702,184.46,184.43,0.69]
["bitfinex","SOLUSD",1761112903312,3.59782222,184.45,184.43,0.69]
["bitfinex","SOLUSD",1761112903508,1.6273702,184.46,184.43,0.69]
["bitfinex","SOLUSD",1761112903821,1.6273702,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761112904003,1.6273702,184.43,184.41,5.62263144]
["bitfinex","SOLUSD",1761112904201,1.6273702,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112906098,28.10331662,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112906799,26.47594642,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112907000,22.88,184.43,184.41,0.89]
["bitfinex","SOLUSD",1761112907194,24.5073702,184.43,184.41,0.89]
["bitfinex","SOLUSD",1761112907899,24.5073702,184.43,184.41,6.31268968]
["bitfinex","SOLUSD",1761112908698,1.6273702,184.43,184.41,6.31268968]
["bitfinex","SOLUSD",1761112909110,24.5073702,184.43,184.41,6.31268968]
["bitfinex","SOLUSD",1761112909632,1.6273702,184.43,184.41,5.62268968]
["bitfinex","SOLUSD",1761112909818,1.6273702,184.43,184.42,0.69]
["bitfinex","SOLUSD",1761112910127,22.88,184.43,184.42,0.69]
["bitfinex","SOLUSD",1761112910503,24.5073702,184.43,184.42,0.69]
["bitfinex","SOLUSD",1761112911210,1.6273702,184.43,184.42,0.69]
["bitfinex","SOLUSD",1761112912127,1.6273702,184.43,184.41,5.62268968]
["bitfinex","SOLUSD",1761112912305,1.6273702,184.43,184.41,6.31268968]
["bitfinex","SOLUSD",1761112915721,1.6273702,184.43,184.42,6.11240537]
["bitfinex","SOLUSD",1761112915928,1.6273702,184.44,184.42,6.11240537]
["bitfinex","SOLUSD",1761112916223,1.6273702,184.45,184.42,6.11240537]
["bitfinex","SOLUSD",1761112916425,22.88,184.46,184.43,0.69]
["bitfinex","SOLUSD",1761112916621,24.5073702,184.46,184.43,0.69]
["bitfinex","SOLUSD",1761112917125,42.4422999,184.51,184.43,0.69]
["bitfinex","SOLUSD",1761112917126,75.68,184.51,184.43,0.69]
["bitfinex","SOLUSD",1761112917325,1.6273702,184.48,184.43,0.69]
["bitfinex","SOLUSD",1761112917628,3.59274772,184.47,184.43,16.99656339]
["bitfinex","SOLUSD",1761112917831,1.6273702,184.48,184.43,16.99656339]
["bitfinex","SOLUSD",1761112918024,5.22020917,184.47,184.44,6.11181739]
["bitfinex","SOLUSD",1761112918227,1.6273702,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761112918424,1.6273702,184.46,184.44,6.11181739]
["bitfinex","SOLUSD",1761112919309,0.68,184.49,184.44,5.42181739]
["bitfinex","SOLUSD",1761112919528,1.6273702,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761112920726,1.6273702,184.46,184.43,5.42207531]
["bitfinex","SOLUSD",1761112921041,1.6273702,184.46,184.41,0.2]
["bitfinex","SOLUSD",1761112921042,22.88,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112921343,28.10326224,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112921640,28.78326224,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112922121,28.10326224,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112922845,28.78326224,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112924215,113.20250634,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112924911,124.07898155,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112925228,118.65565126,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112926936,130.58753743,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112928822,134.31698891,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112929144,136.49261644,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112929560,169.09261644,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112930052,129.98313564,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112930253,136.49261644,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112930635,134.31698891,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112931145,136.49273478,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761112931714,85.87647521,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112931919,95.09565126,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112932146,95.77565126,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112933564,101.19864475,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112935864,101.19069813,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112938739,101.1902794,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112942536,97.59438736,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112942761,101.1825175,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112944064,98.8751473,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112944265,100.5025175,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112944770,101.42181739,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112944972,87.99867209,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112945253,90.54480902,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112946652,91.22480902,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761112947837,10.87647521,184.39,184.38,0.2]
["bitfinex","SOLUSD",1761112948037,21.67829074,184.39,184.38,0.2]
["bitfinex","SOLUSD",1761112948838,25.41298513,184.39,184.38,0.2]
["bitfinex","SOLUSD",1761112949239,30.83834648,184.39,184.38,0.2]
["bitfinex","SOLUSD",1761112949854,68.86163407,184.39,184.38,0.2]
["bitfinex","SOLUSD",1761112950258,10.87647521,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761112950448,22.88,184.31,184.28,0.68]
["bitfinex","SOLUSD",1761112950646,2.54667009,184.29,184.28,0.68]
["bitfinex","SOLUSD",1761112952864,22.88,184.31,184.28,0.68]
["bitfinex","SOLUSD",1761112953051,2.54667009,184.29,184.28,0.68]
["bitfinex","SOLUSD",1761112956863,22.88,184.31,184.28,6.10652485]
["bitfinex","SOLUSD",1761112957049,2.54667009,184.29,184.28,6.10652485]
["bitfinex","SOLUSD",1761112957254,25.42667009,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761112957645,25.42667009,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761112957846,25.42667009,184.31,184.29,0.68]
["bitfinex","SOLUSD",1761112958151,75.0,184.34,184.29,0.68]
["bitfinex","SOLUSD",1761112958462,22.88,184.31,184.29,0.68]
["bitfinex","SOLUSD",1761112959945,22.88,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761112960359,22.88,184.32,184.3,6.10593597]
["bitfinex","SOLUSD",1761112960660,2.54667009,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761112960867,2.54667009,184.34,184.28,21.53950707]
["bitfinex","SOLUSD",1761112961049,22.88,184.32,184.3,2.54667009]
["bitfinex","SOLUSD",1761112961254,22.88,184.32,184.31,0.68]
["bitfinex","SOLUSD",1761112961669,25.42667009,184.35,184.31,0.68]
["bitfinex","SOLUSD",1761112961865,22.88,184.35,184.31,3.22667009]
["bitfinex","SOLUSD",1761112962083,2.54667009,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1761112962377,6.13258015,184.39,184.34,3.22667009]
["bitfinex","SOLUSD",1761112962575,3.58591006,184.39,184.35,2.54667009]
["bitfinex","SOLUSD",1761112962869,4.33951097,184.4,184.37,2.54667009]
["bitfinex","SOLUSD",1761112962870,3.58591006,184.4,184.37,2.54667009]
["bitfinex","SOLUSD",1761112963059,27.66135913,184.47,184.35,16.99543167]
["bitfinex","SOLUSD",1761112963060,3.58591006,184.43,184.38,2.54667009]
["bitfinex","SOLUSD",1761112963270,3.58591006,184.45,184.4,2.54667009]
["bitfinex","SOLUSD",1761112963441,22.88,184.42,184.4,2.54667009]
["bitfinex","SOLUSD",1761112963646,22.88,184.42,184.41,0.68]
["bitfinex","SOLUSD",1761112964149,22.88,184.43,184.41,6.10269941]
["bitfinex","SOLUSD",1761112964470,79.26281439,184.48,184.41,6.10269941]
["bitfinex","SOLUSD",1761112964679,2.54667009,184.45,184.42,0.68]
["bitfinex","SOLUSD",1761112965076,6.13743029,184.45,184.42,0.68]
["bitfinex","SOLUSD",1761112965370,3.5907602,184.46,184.42,0.68]
["bitfinex","SOLUSD",1761112965575,3.5907602,184.46,184.42,3.22667009]
["bitfinex","SOLUSD",1761112965866,2.54667009,184.49,184.43,2.54667009]
["bitfinex","SOLUSD",1761112966044,22.88,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761112966451,22.88,184.46,184.45,6.10152344]
["bitfinex","SOLUSD",1761112967463,25.42667009,184.47,184.45,6.10152344]
["bitfinex","SOLUSD",1761112967655,25.42667009,184.47,184.46,0.68]
["bitfinex","SOLUSD",1761112970455,25.42667009,184.47,184.4,14.09923325]
["bitfinex","SOLUSD",1761112970656,2.54667009,184.43,184.41,0.68]
["bitfinex","SOLUSD",1761112970866,23.56,184.47,184.41,0.68]
["bitfinex","SOLUSD",1761112970867,2.54667009,184.42,184.41,0.68]
["bitfinex","SOLUSD",1761112971270,22.88,184.44,184.41,0.68]
["bitfinex","SOLUSD",1761112971271,25.42667009,184.44,184.41,0.68]
["bitfinex","SOLUSD",1761112971450,2.54667009,184.45,184.41,0.68]
["bitfinex","SOLUSD",1761112971656,25.42667009,184.47,184.41,3.22667009]
["bitfinex","SOLUSD",1761112971857,25.42667009,184.47,184.42,0.68]
["bitfinex","SOLUSD",1761112972063,2.54667009,184.47,184.42,0.68]
["bitfinex","SOLUSD",1761112972263,2.54667009,184.47,184.42,16.98922286]
["bitfinex","SOLUSD",1761112972574,2.54667009,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1761112972767,25.42667009,184.48,184.43,8.64878146]
["bitfinex","SOLUSD",1761112973075,25.42667009,184.48,184.44,0.68]
["bitfinex","SOLUSD",1761112973248,2.54667009,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761112974373,2.54667009,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761112974673,22.88,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761112974674,25.42667009,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761112974872,2.54667009,184.49,184.46,0.68]
["bitfinex","SOLUSD",1761112975270,25.42667009,184.49,184.46,0.68]
["bitfinex","SOLUSD",1761112975565,2.54667009,184.49,184.46,0.68]
["bitfinex","SOLUSD",1761112975772,2.54667009,184.48,184.46,0.68]
["bitfinex","SOLUSD",1761112976372,2.54667009,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761112976571,2.54667009,184.48,184.47,6.10093565]
["bitfinex","SOLUSD",1761112977473,22.88,184.5,184.47,6.10093565]
["bitfinex","SOLUSD",1761112977678,22.88,184.5,184.48,0.68]
["bitfinex","SOLUSD",1761112978774,22.88,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761112979274,22.88,184.51,184.49,6.10034798]
["bitfinex","SOLUSD",1761112979471,2.54667009,184.53,184.5,0.68]
["bitfinex","SOLUSD",1761112979668,22.88,184.53,184.5,0.68]
["bitfinex","SOLUSD",1761112979863,22.88,184.52,184.5,0.68]
["bitfinex","SOLUSD",1761112980063,25.42667009,184.52,184.5,0.68]
["bitfinex","SOLUSD",1761112980675,2.54667009,184.52,184.5,0.68]
["bitfinex","SOLUSD",1761112980866,2.54667009,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761112981066,2.54667009,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761112981291,22.88,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761112981513,2.54667009,184.54,184.52,0.68]
["bitfinex","SOLUSD",1761112981982,2.54667009,184.53,184.52,0.68]
["bitfinex","SOLUSD",1761112982167,2.54667009,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1761112982503,2.54667009,184.49,184.44,13.55417015]
["bitfinex","SOLUSD",1761112982702,22.88,184.5,184.44,13.55417015]
["bitfinex","SOLUSD",1761112982703,2.54667009,184.48,184.44,13.55417015]
["bitfinex","SOLUSD",1761112982885,2.54667009,184.48,184.45,0.68]
["bitfinex","SOLUSD",1761112983766,2.54667009,184.47,184.44,13.55417015]
["bitfinex","SOLUSD",1761112983966,0.65,184.49,184.44,13.55417015]
["bitfinex","SOLUSD",1761112984194,2.54667009,184.46,184.44,13.55417015]
["bitfinex","SOLUSD",1761112984398,2.54667009,184.46,184.44,14.24417015]
["bitfinex","SOLUSD",1761112984769,0.65,184.49,184.44,0.69]
["bitfinex","SOLUSD",1761112984770,2.54667009,184.45,184.44,0.69]
["bitfinex","SOLUSD",1761112984999,2.54667009,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761112985174,0.65,184.49,184.44,0.69]
["bitfinex","SOLUSD",1761112985385,2.54667009,184.45,184.44,0.69]
["bitfinex","SOLUSD",1761112986098,2.54667009,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761112986277,2.54667009,184.45,184.44,0.69]
["bitfinex","SOLUSD",1761112986902,2.54667009,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761112987395,75.0,184.54,184.45,8.65819353]
["bitfinex","SOLUSD",1761112987607,2.54667009,184.51,184.46,0.69]
["bitfinex","SOLUSD",1761112988186,22.88,184.5,184.46,3.23667009]
["bitfinex","SOLUSD",1761112988374,2.54667009,184.53,184.47,3.23667009]
["bitfinex","SOLUSD",1761112988696,0.65,184.57,184.48,2.54667009]
["bitfinex","SOLUSD",1761112988697,2.54667009,184.54,184.48,2.54667009]
["bitfinex","SOLUSD",1761112988883,2.54667009,184.56,184.5,2.54667009]
["bitfinex","SOLUSD",1761112989087,22.88,184.53,184.5,2.54667009]
["bitfinex","SOLUSD",1761112989287,22.88,184.53,184.51,0.69]
["bitfinex","SOLUSD",1761112989485,22.88,184.55,184.51,0.69]
["bitfinex","SOLUSD",1761112990890,22.88,184.55,184.51,6.10962329]
["bitfinex","SOLUSD",1761112991285,22.88,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761112991678,25.42667009,184.55,184.5,0.69]
["bitfinex","SOLUSD",1761112991882,3.19667009,184.54,184.49,5.42007944]
["bitfinex","SOLUSD",1761112992092,2.54667009,184.54,184.49,6.11007944]
["bitfinex","SOLUSD",1761112992293,23.53,184.55,184.5,0.69]
["bitfinex","SOLUSD",1761112992294,22.88,184.53,184.5,0.69]
["bitfinex","SOLUSD",1761112993282,22.88,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761112993792,22.88,184.54,184.52,0.69]
["bitfinex","SOLUSD",1761112994685,22.88,184.55,184.52,3.23667009]
["bitfinex","SOLUSD",1761112995086,22.88,184.55,184.53,0.69]
["bitfinex","SOLUSD",1761112995297,22.88,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761112995991,22.88,184.55,184.54,6.10887937]
["bitfinex","SOLUSD",1761112996199,22.88,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761112996405,22.88,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761112997178,22.88,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761112997379,22.88,184.55,184.52,6.10946672]
["bitfinex","SOLUSD",1761112997896,25.42667009,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761112998193,2.54667009,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761112998401,2.54667009,184.54,184.51,5.4197114]
["bitfinex","SOLUSD",1761112999182,3.57782679,184.54,184.51,5.4197114]
["bitfinex","SOLUSD",1761112999579,0.65,184.53,184.49,5.42032135]
["bitfinex","SOLUSD",1761112999784,2.54667009,184.53,184.49,6.11032135]
["bitfinex","SOLUSD",1761113000185,22.88,184.5,184.49,6.11032135]
["bitfinex","SOLUSD",1761113000403,22.88,184.5,184.49,5.42032135]
["bitfinex","SOLUSD",1761113000798,2.54667009,184.55,184.49,7.96699144]
["bitfinex","SOLUSD",1761113001006,22.88,184.54,184.5,0.71]
["bitfinex","SOLUSD",1761113001576,22.88,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761113001890,2.54667009,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1761113002093,22.88,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761113002410,2.54667009,184.56,184.52,0.71]
["bitfinex","SOLUSD",1761113002612,3.58654572,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761113002908,3.58654572,184.54,184.52,0.71]
["bitfinex","SOLUSD",1761113003202,25.42667009,184.56,184.52,0.71]
["bitfinex","SOLUSD",1761113003203,22.88,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761113003413,3.58978552,184.54,184.52,0.71]
["bitfinex","SOLUSD",1761113003710,22.88,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761113004030,2.54667009,184.56,184.52,0.71]
["bitfinex","SOLUSD",1761113004031,3.58967044,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761113005104,3.58967044,184.54,184.49,1.62650907]
["bitfinex","SOLUSD",1761113005295,5.21617951,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761113005492,3.58967044,184.52,184.5,0.71]
["bitfinex","SOLUSD",1761113005676,3.58967044,184.51,184.5,0.71]
["bitfinex","SOLUSD",1761113006015,3.58967044,184.51,184.5,6.1300542]
["bitfinex","SOLUSD",1761113013194,3.58967044,184.51,184.5,50.69856869]
["bitfinex","SOLUSD",1761113013516,4.48432841,184.57,184.5,21.84870419]
["bitfinex","SOLUSD",1761113013815,0.1,184.6,184.56,1.62650907]
["bitfinex","SOLUSD",1761113014005,0.1,184.6,184.59,1.62650907]
["bitfinex","SOLUSD",1761113014213,0.1,184.6,184.59,2.33650907]
["bitfinex","SOLUSD",1761113014592,0.1,184.6,184.59,0.71]
["bitfinex","SOLUSD",1761113015094,0.1,184.6,184.59,6.12741156]
["bitfinex","SOLUSD",1761113016413,0.1,184.6,184.57,5.41779465]
["bitfinex","SOLUSD",1761113016921,25.26650907,184.6,184.57,5.41779465]
["bitfinex","SOLUSD",1761113017106,24.60650907,184.6,184.57,5.41779465]
["bitfinex","SOLUSD",1761113017307,24.60650907,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761113017511,0.1,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761113017709,0.1,184.6,184.57,0.71]
["bitfinex","SOLUSD",1761113018098,22.98,184.6,184.57,0.71]
["bitfinex","SOLUSD",1761113018304,23.64,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761113018502,1.62650907,184.59,184.56,6.12829215]
["bitfinex","SOLUSD",1761113018705,0.1,184.6,184.57,0.71]
["bitfinex","SOLUSD",1761113020218,0.1,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761113020804,0.1,184.6,184.59,0.71]
["bitfinex","SOLUSD",1761113021121,0.1,184.6,184.58,6.12770506]
["bitfinex","SOLUSD",1761113021820,0.1,184.6,184.59,6.12741156]
["bitfinex","SOLUSD",1761113025016,0.1,184.6,184.59,7.75392063]
["bitfinex","SOLUSD",1761113025335,0.1,184.6,184.59,6.12741156]
["bitfinex","SOLUSD",1761113033428,0.1,184.6,184.59,7.75392063]
["bitfinex","SOLUSD",1761113035111,0.1,184.6,184.59,50.15392063]
["bitfinex","SOLUSD",1761113036205,0.1,184.6,184.59,48.52741156]
["bitfinex","SOLUSD",1761113038037,0.1,184.6,184.59,50.15392063]
["bitfinex","SOLUSD",1761113040031,0.1,184.6,184.59,48.52741156]
["bitfinex","SOLUSD",1761113040218,0.1,184.6,184.59,50.15392063]
["bitfinex","SOLUSD",1761113040418,0.1,184.6,184.59,7.75392063]
["bitfinex","SOLUSD",1761113040742,0.1,184.6,184.59,6.12741156]
["bitfinex","SOLUSD",1761113041052,0.1,184.6,184.57,5.41770724]
["bitfinex","SOLUSD",1761113041641,0.76,184.6,184.57,5.41770724]
["bitfinex","SOLUSD",1761113041938,2.38650907,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1761113042140,0.1,184.6,184.55,20.59155918]
["bitfinex","SOLUSD",1761113042462,0.1,184.6,184.57,1.62650907]
["bitfinex","SOLUSD",1761113042661,0.1,184.6,184.56,2.33650907]
["bitfinex","SOLUSD",1761113042820,0.76,184.6,184.56,0.71]
["bitfinex","SOLUSD",1761113043436,0.76,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761113043821,0.1,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761113044432,0.78,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761113045312,0.78,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761113045518,0.78,184.6,184.56,19.63402253]
["bitfinex","SOLUSD",1761113046832,0.1,184.6,184.56,19.63402253]
["bitfinex","SOLUSD",1761113047033,0.1,184.6,184.56,6.08829215]
["bitfinex","SOLUSD",1761113047316,0.1,184.6,184.54,5.41861112]
["bitfinex","SOLUSD",1761113047317,1.62650907,184.58,184.54,5.41861112]
["bitfinex","SOLUSD",1761113047526,1.62650907,184.58,184.5,0.54200542]
["bitfinex","SOLUSD",1761113047527,1.62650907,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1761113047724,24.50650907,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761113048047,1.62650907,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1761113048345,5.23049319,184.54,184.49,0.67]
["bitfinex","SOLUSD",1761113048646,4.28398412,184.54,184.49,0.67]
["bitfinex","SOLUSD",1761113048829,0.68,184.54,184.49,0.67]
["bitfinex","SOLUSD",1761113049234,2.30650907,184.54,184.49,0.67]
["bitfinex","SOLUSD",1761113049549,2.30650907,184.54,184.47,18.97326349]
["bitfinex","SOLUSD",1761113049550,1.62650907,184.52,184.47,18.97326349]
["bitfinex","SOLUSD",1761113049724,1.62650907,184.52,184.47,19.64326349]
["bitfinex","SOLUSD",1761113050058,5.42092436,184.58,184.48,0.67]
["bitfinex","SOLUSD",1761113050059,0.68,184.54,184.48,0.67]
["bitfinex","SOLUSD",1761113050341,1.62650907,184.53,184.48,0.67]
["bitfinex","SOLUSD",1761113050738,2.30650907,184.53,184.48,0.67]
["bitfinex","SOLUSD",1761113051556,28.79064426,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761113051749,24.50650907,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761113051954,24.50650907,184.53,184.49,6.09034798]
["bitfinex","SOLUSD",1761113052832,22.88,184.53,184.49,6.09034798]
["bitfinex","SOLUSD",1761113053035,22.88,184.53,184.5,0.67]
["bitfinex","SOLUSD",1761113054052,22.88,184.53,184.49,18.97121794]
["bitfinex","SOLUSD",1761113054229,2.30650907,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761113054545,1.62650907,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761113055130,22.88,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761113055456,1.62650907,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761113055621,2.30650907,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761113055822,5.91713902,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761113056338,75.0,184.48,184.38,5.42358173]
["bitfinex","SOLUSD",1761113056538,1.62650907,184.42,184.38,6.09358173]
["bitfinex","SOLUSD",1761113056726,1.62650907,184.42,184.37,0.2]
["bitfinex","SOLUSD",1761113056926,0.68,184.41,184.37,0.2]
["bitfinex","SOLUSD",1761113057141,1.62650907,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113057340,24.50650907,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113058231,25.18650907,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113058423,24.50650907,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113058624,16.81368503,184.42,184.37,6.2938759]
["bitfinex","SOLUSD",1761113058831,5.92493222,184.48,184.37,19.85356565]
["bitfinex","SOLUSD",1761113058832,0.68,184.46,184.37,19.85356565]
["bitfinex","SOLUSD",1761113059041,16.77816935,184.46,184.4,1.62650907]
["bitfinex","SOLUSD",1761113059244,22.88,184.43,184.4,1.62650907]
["bitfinex","SOLUSD",1761113059446,1.62650907,184.46,184.41,0.67]
["bitfinex","SOLUSD",1761113059643,1.62650907,184.46,184.41,2.29650907]
["bitfinex","SOLUSD",1761113059644,3.59291699,184.46,184.41,2.29650907]
["bitfinex","SOLUSD",1761113059863,0.68,184.48,184.42,1.62650907]
["bitfinex","SOLUSD",1761113059864,22.88,184.44,184.42,1.62650907]
["bitfinex","SOLUSD",1761113060042,22.88,184.44,184.4,2.29650907]
["bitfinex","SOLUSD",1761113060354,22.88,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761113060552,1.62650907,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1761113060727,22.88,184.44,184.41,6.09269941]
["bitfinex","SOLUSD",1761113061353,22.88,184.45,184.41,6.09269941]
["bitfinex","SOLUSD",1761113061734,22.88,184.45,184.41,20.60595702]
["bitfinex","SOLUSD",1761113061930,22.88,184.45,184.41,21.27595702]
["bitfinex","SOLUSD",1761113062135,22.88,184.45,184.42,0.67]
["bitfinex","SOLUSD",1761113062651,22.88,184.45,184.41,18.97944795]
["bitfinex","SOLUSD",1761113062855,22.88,184.45,184.41,19.64944795]
["bitfinex","SOLUSD",1761113063357,22.88,184.45,184.42,0.67]
["bitfinex","SOLUSD",1761113064130,22.88,184.45,184.41,19.64944795]
["bitfinex","SOLUSD",1761113064333,25.15650907,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761113065053,22.88,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761113065649,22.88,184.44,184.41,6.09269941]
["bitfinex","SOLUSD",1761113066037,22.88,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761113066237,22.88,184.44,184.4,6.09299349]
["bitfinex","SOLUSD",1761113066437,22.88,184.44,184.41,0.67]
["bitfinex","SOLUSD",1761113067342,25.4243256,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761113067866,22.88,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761113068164,22.88,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761113068659,25.4243256,184.41,184.37,0.2]
["bitfinex","SOLUSD",1761113069053,22.88,184.4,184.37,0.2]
["bitfinex","SOLUSD",1761113069362,22.88,184.4,184.37,5.62383058]
["bitfinex","SOLUSD",1761113069363,26.0743256,184.4,184.37,5.62383058]
["bitfinex","SOLUSD",1761113069561,26.0743256,184.4,184.37,0.2]
["bitfinex","SOLUSD",1761113069753,2.5443256,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761113070063,25.4243256,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761113070364,26.0743256,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761113070565,2.5443256,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113070983,3.1943256,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113071858,2.5443256,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113072056,3.1943256,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113072569,23.53,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113073069,26.0743256,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113074078,25.4243256,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113074645,22.88,184.38,184.37,0.91]
["bitfinex","SOLUSD",1761113074964,22.88,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113075540,22.88,184.38,184.37,0.91]
["bitfinex","SOLUSD",1761113075749,2.5443256,184.41,184.37,6.3338759]
["bitfinex","SOLUSD",1761113075957,22.88,184.4,184.37,5.6238759]
["bitfinex","SOLUSD",1761113076152,26.0943256,184.4,184.37,5.6238759]
["bitfinex","SOLUSD",1761113076773,25.4243256,184.4,184.37,0.2]
["bitfinex","SOLUSD",1761113077754,25.4243256,184.4,184.37,0.91]
["bitfinex","SOLUSD",1761113077955,25.4243256,184.4,184.37,6.33385672]
["bitfinex","SOLUSD",1761113078274,22.88,184.38,184.37,6.33385672]
["bitfinex","SOLUSD",1761113078969,22.88,184.4,184.37,6.33385672]
["bitfinex","SOLUSD",1761113079469,10.87647521,184.46,184.38,3.2543256]
["bitfinex","SOLUSD",1761113079666,2.5443256,184.44,184.38,0.71]
["bitfinex","SOLUSD",1761113079867,22.88,184.41,184.38,0.71]
["bitfinex","SOLUSD",1761113080253,14.2326136,184.45,184.38,0.71]
["bitfinex","SOLUSD",1761113080254,2.5443256,184.44,184.38,0.71]
["bitfinex","SOLUSD",1761113080452,25.4243256,184.44,184.38,0.71]
["bitfinex","SOLUSD",1761113080657,25.4243256,184.44,184.39,5.42328759]
["bitfinex","SOLUSD",1761113080852,25.4243256,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761113081061,26.0943256,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761113081665,22.88,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761113082261,22.88,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761113082663,22.88,184.44,184.41,6.13269941]
["bitfinex","SOLUSD",1761113083177,2.5443256,184.43,184.39,5.42300517]
["bitfinex","SOLUSD",1761113083474,3.57980804,184.42,184.39,5.42300517]
["bitfinex","SOLUSD",1761113083780,10.87647521,184.46,184.39,5.42300517]
["bitfinex","SOLUSD",1761113083781,3.57980804,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761113083954,3.57980804,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761113084155,3.57980804,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761113084347,2.5443256,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761113084552,3.58184595,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761113084753,2.5443256,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761113084963,6.12617363,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761113085171,3.58219123,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761113085371,2.5443256,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761113085679,3.58228459,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761113085858,2.5443256,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761113086061,3.58227849,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761113086274,2.5443256,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761113086454,3.5840157,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761113086654,2.5443256,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761113086862,3.58422855,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761113087166,3.58544258,184.42,184.41,6.13269941]
["bitfinex","SOLUSD",1761113088159,3.58544258,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761113089168,3.58544258,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761113089361,3.2143256,184.45,184.41,0.71]
["bitfinex","SOLUSD",1761113089563,3.5895956,184.44,184.41,0.71]
["bitfinex","SOLUSD",1761113089871,3.2143256,184.45,184.41,0.71]
["bitfinex","SOLUSD",1761113089872,3.5895956,184.43,184.41,0.71]
["bitfinex","SOLUSD",1761113090081,3.2143256,184.45,184.41,0.71]
["bitfinex","SOLUSD",1761113090281,3.59158383,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761113090461,3.59158383,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761113090861,3.59158383,184.43,184.41,6.13264965]
["bitfinex","SOLUSD",1761113091080,3.59158383,184.42,184.41,5.42264965]
["bitfinex","SOLUSD",1761113091681,3.59158383,184.42,184.41,6.13264965]
["bitfinex","SOLUSD",1761113093694,22.88,184.44,184.41,6.13264965]
["bitfinex","SOLUSD",1761113093983,3.59824085,184.43,184.42,0.71]
["bitfinex","SOLUSD",1761113094376,2.59824085,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761113101618,2.59824085,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761113102196,9.15843715,184.43,184.39,13.55820051]
["bitfinex","SOLUSD",1761113102386,9.15843715,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761113102387,2.5443256,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761113102580,25.4243256,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761113102777,6.56069367,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761113102977,2.5443256,184.43,184.39,18.9814881]
["bitfinex","SOLUSD",1761113103176,2.5443256,184.43,184.39,19.6414881]
["bitfinex","SOLUSD",1761113105103,2.5443256,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761113105481,2.5443256,184.42,184.39,6.08328759]
["bitfinex","SOLUSD",1761113105683,2.5443256,184.4,184.37,5.62368069]
["bitfinex","SOLUSD",1761113105890,6.55714869,184.39,184.37,5.62368069]
["bitfinex","SOLUSD",1761113106090,2.5443256,184.39,184.37,5.62368069]
["bitfinex","SOLUSD",1761113106483,3.61160777,184.38,184.37,6.28368069]
["bitfinex","SOLUSD",1761113106684,3.61160777,184.38,184.37,5.62368069]
["bitfinex","SOLUSD",1761113107382,3.61160777,184.38,184.37,6.28368069]
["bitfinex","SOLUSD",1761113108397,22.88,184.41,184.37,22.38769604]
["bitfinex","SOLUSD",1761113108612,7.04104741,184.46,184.39,2.5443256]
["bitfinex","SOLUSD",1761113108806,7.62685697,184.45,184.4,18.98047722]
["bitfinex","SOLUSD",1761113109139,7.62685697,184.44,184.4,22.18480282]
["bitfinex","SOLUSD",1761113109287,7.62685697,184.43,184.41,0.66]
["bitfinex","SOLUSD",1761113109621,3.61265848,184.42,184.41,0.66]
["bitfinex","SOLUSD",1761113110388,6.15698408,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761113110612,3.61265848,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761113110795,6.15698408,184.41,184.37,13.75909676]
["bitfinex","SOLUSD",1761113110985,3.61265848,184.4,184.38,0.66]
["bitfinex","SOLUSD",1761113111189,25.4243256,184.41,184.38,6.08358173]
["bitfinex","SOLUSD",1761113111392,3.61201174,184.4,184.38,6.08358173]
["bitfinex","SOLUSD",1761113111624,25.4243256,184.41,184.38,6.08358173]
["bitfinex","SOLUSD",1761113111802,3.61201247,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761113112108,25.4243256,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761113112109,25.4243256,184.41,184.38,6.08358173]
["bitfinex","SOLUSD",1761113112406,3.61246547,184.4,184.38,6.08358173]
["bitfinex","SOLUSD",1761113112584,25.4243256,184.41,184.38,6.08358173]
["bitfinex","SOLUSD",1761113112784,3.61246599,184.4,184.39,0.66]
["bitfinex","SOLUSD",1761113114622,22.88,184.43,184.39,0.66]
["bitfinex","SOLUSD",1761113114801,3.61271615,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761113115123,3.61271615,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761113115296,3.61271615,184.41,184.4,6.08299349]
["bitfinex","SOLUSD",1761113116212,3.61271615,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761113116817,3.61271615,184.41,184.4,6.08299349]
["bitfinex","SOLUSD",1761113117226,25.4243256,184.44,184.4,19.64047722]
["bitfinex","SOLUSD",1761113117405,3.61340357,184.43,184.41,0.66]
["bitfinex","SOLUSD",1761113117600,25.4243256,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761113117907,3.61340394,184.43,184.41,0.66]
["bitfinex","SOLUSD",1761113118101,22.88,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761113118300,3.61371755,184.43,184.41,0.66]
["bitfinex","SOLUSD",1761113118517,3.61363209,184.42,184.41,0.66]
["bitfinex","SOLUSD",1761113118913,3.61363209,184.42,184.41,6.08269941]
["bitfinex","SOLUSD",1761113119139,2.5443256,184.45,184.41,19.63944795]
["bitfinex","SOLUSD",1761113119323,3.61411032,184.44,184.42,3.2043256]
["bitfinex","SOLUSD",1761113119516,3.61411032,184.43,184.41,19.52171789]
["bitfinex","SOLUSD",1761113119806,2.5443256,184.49,184.42,2.5443256]
["bitfinex","SOLUSD",1761113119807,7.04104741,184.49,184.42,2.5443256]
["bitfinex","SOLUSD",1761113120114,7.04104741,184.49,184.43,2.5443256]
["bitfinex","SOLUSD",1761113120115,11.34027117,184.48,184.43,2.5443256]
["bitfinex","SOLUSD",1761113120310,7.63172579,184.47,184.43,0.72]
["bitfinex","SOLUSD",1761113120525,7.63172579,184.46,184.44,0.72]
["bitfinex","SOLUSD",1761113120725,3.61497035,184.45,184.44,0.72]
["bitfinex","SOLUSD",1761113121813,27.37672181,184.5,184.44,22.7828682]
["bitfinex","SOLUSD",1761113122042,7.63223792,184.49,184.46,2.5443256]
["bitfinex","SOLUSD",1761113122219,7.63223792,184.48,184.46,2.5443256]
["bitfinex","SOLUSD",1761113122425,3.61522835,184.47,184.46,2.5443256]
["bitfinex","SOLUSD",1761113122929,3.61522835,184.47,184.46,8.68555513]
["bitfinex","SOLUSD",1761113125922,22.88,184.5,184.46,22.23862896]
["bitfinex","SOLUSD",1761113126235,22.88,184.52,184.48,2.5443256]
["bitfinex","SOLUSD",1761113126433,3.61199277,184.51,184.47,45.6643256]
["bitfinex","SOLUSD",1761113126649,3.61199277,184.5,184.48,0.72]
["bitfinex","SOLUSD",1761113126845,22.88,184.52,184.48,0.72]
["bitfinex","SOLUSD",1761113127147,3.6120892,184.51,184.48,0.72]
["bitfinex","SOLUSD",1761113127351,22.88,184.52,184.48,0.72]
["bitfinex","SOLUSD",1761113127643,3.61035028,184.51,184.48,0.72]
["bitfinex","SOLUSD",1761113127831,22.88,184.52,184.48,0.72]
["bitfinex","SOLUSD",1761113128032,3.61034997,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761113128243,22.88,184.52,184.49,18.97121794]
["bitfinex","SOLUSD",1761113128453,3.60900814,184.51,184.5,0.71]
["bitfinex","SOLUSD",1761113129638,3.60900814,184.51,184.49,18.97121794]
["bitfinex","SOLUSD",1761113129828,22.88,184.53,184.49,19.68121794]
["bitfinex","SOLUSD",1761113130027,3.60823645,184.52,184.5,0.71]
["bitfinex","SOLUSD",1761113130241,22.88,184.53,184.5,0.71]
["bitfinex","SOLUSD",1761113130428,3.60710522,184.52,184.5,0.71]
["bitfinex","SOLUSD",1761113130632,22.88,184.53,184.5,0.71]
["bitfinex","SOLUSD",1761113130947,3.60720097,184.52,184.5,0.71]
["bitfinex","SOLUSD",1761113131250,1.62682314,184.54,184.5,0.71]
["bitfinex","SOLUSD",1761113131424,3.60560863,184.53,184.5,0.71]
["bitfinex","SOLUSD",1761113131622,3.60560863,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761113132332,1.62682314,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761113132539,1.62682314,184.54,184.5,0.71]
["bitfinex","SOLUSD",1761113132540,3.60429789,184.53,184.5,6.13003842]
["bitfinex","SOLUSD",1761113132735,3.60429789,184.52,184.5,6.13003842]
["bitfinex","SOLUSD",1761113132931,1.62682314,184.54,184.51,0.69]
["bitfinex","SOLUSD",1761113133117,3.6042032,184.53,184.51,0.69]
["bitfinex","SOLUSD",1761113133324,1.62682314,184.54,184.51,0.69]
["bitfinex","SOLUSD",1761113133540,3.60354649,184.53,184.51,0.69]
["bitfinex","SOLUSD",1761113133749,2.30682314,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761113133944,3.60354848,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761113134127,3.60354848,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761113136454,3.60354848,184.53,184.5,6.1100542]
["bitfinex","SOLUSD",1761113136765,4.27988323,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761113136969,5.90670637,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761113137141,2.30682314,184.51,184.49,47.72031582]
["bitfinex","SOLUSD",1761113137453,1.62682314,184.51,184.49,5.42031582]
["bitfinex","SOLUSD",1761113137821,5.90638076,184.51,184.49,5.42031582]
["bitfinex","SOLUSD",1761113138024,2.30682314,184.51,184.49,5.42031582]
["bitfinex","SOLUSD",1761113138357,5.90638076,184.51,184.49,5.42031582]
["bitfinex","SOLUSD",1761113138530,1.62682314,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761113138729,5.22638076,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761113139182,1.62682314,184.51,184.48,6.1106418]
["bitfinex","SOLUSD",1761113139345,5.23242816,184.51,184.48,6.1106418]
["bitfinex","SOLUSD",1761113139550,1.62682314,184.51,184.48,6.1106418]
["bitfinex","SOLUSD",1761113139956,1.62682314,184.5,184.48,6.1106418]
["bitfinex","SOLUSD",1761113141057,1.62682314,184.49,184.48,6.1106418]
["bitfinex","SOLUSD",1761113142751,1.62682314,184.5,184.48,6.1106418]
["bitfinex","SOLUSD",1761113146738,22.88,184.53,184.49,0.69]
["bitfinex","SOLUSD",1761113146965,5.23399764,184.52,184.49,0.69]
["bitfinex","SOLUSD",1761113147159,1.62682314,184.52,184.49,0.69]
["bitfinex","SOLUSD",1761113148068,1.62682314,184.51,184.49,0.69]
["bitfinex","SOLUSD",1761113148739,1.62682314,184.51,184.49,5.42021886]
["bitfinex","SOLUSD",1761113148939,1.62682314,184.5,184.49,5.42021886]
["bitfinex","SOLUSD",1761113150660,1.62682314,184.5,184.49,6.11021886]
["bitfinex","SOLUSD",1761113151538,1.62682314,184.51,184.49,6.11021886]
["bitfinex","SOLUSD",1761113152261,1.62682314,184.52,184.5,0.69]
["bitfinex","SOLUSD",1761113152471,5.24050064,184.51,184.49,6.11021886]
["bitfinex","SOLUSD",1761113152773,1.62682314,184.51,184.49,6.11021886]
["bitfinex","SOLUSD",1761113153553,1.62682314,184.5,184.48,47.72060859]
["bitfinex","SOLUSD",1761113153972,1.62682314,184.5,184.48,5.42060859]
["bitfinex","SOLUSD",1761113154144,1.62682314,184.5,184.48,6.11060859]
["bitfinex","SOLUSD",1761113155255,5.2437832,184.49,184.45,14.24314497]
["bitfinex","SOLUSD",1761113155559,5.2437832,184.48,184.46,0.69]
["bitfinex","SOLUSD",1761113155755,1.62682314,184.48,184.46,0.69]
["bitfinex","SOLUSD",1761113156348,1.62682314,184.48,184.46,6.11122953]
["bitfinex","SOLUSD",1761113157651,1.62682314,184.48,184.45,13.55314497]
["bitfinex","SOLUSD",1761113157964,1.62682314,184.48,184.45,14.24314497]
["bitfinex","SOLUSD",1761113158377,0.68,184.5,184.45,14.24314497]
["bitfinex","SOLUSD",1761113158378,5.24791021,184.47,184.45,14.24314497]
["bitfinex","SOLUSD",1761113158674,1.62682314,184.47,184.45,18.97466841]
["bitfinex","SOLUSD",1761113159168,1.62682314,184.47,184.45,19.66466841]
["bitfinex","SOLUSD",1761113160657,1.62682314,184.46,184.45,0.69]
["bitfinex","SOLUSD",1761113160862,1.62682314,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761113160863,5.25678781,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761113161187,1.62682314,184.43,184.42,6.11240537]
["bitfinex","SOLUSD",1761113161481,9.28956771,184.43,184.39,0.69]
["bitfinex","SOLUSD",1761113161657,1.62682314,184.4,184.39,6.11328759]
["bitfinex","SOLUSD",1761113162961,1.62682314,184.41,184.39,6.11328759]
["bitfinex","SOLUSD",1761113163362,1.62682314,184.4,184.39,6.11328759]
["bitfinex","SOLUSD",1761113163768,1.62682314,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761113163956,1.62682314,184.4,184.39,6.09328759]
["bitfinex","SOLUSD",1761113164651,1.62682314,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761113164869,1.62682314,184.4,184.37,6.29375951]
["bitfinex","SOLUSD",1761113165080,1.62682314,184.39,184.37,6.29375951]
["bitfinex","SOLUSD",1761113165263,1.62682314,184.39,184.38,0.67]
["bitfinex","SOLUSD",1761113165879,1.62682314,184.39,184.38,6.09358173]
["bitfinex","SOLUSD",1761113169378,1.62682314,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761113169555,5.24612761,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113169748,5.24613679,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113169953,5.24613679,184.38,184.37,0.87]
["bitfinex","SOLUSD",1761113170167,5.24613679,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113170379,1.62682314,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113170678,5.25216656,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113170977,1.62682314,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761113176761,22.88,184.41,184.37,6.2938759]
["bitfinex","SOLUSD",1761113176972,24.50682314,184.39,184.38,0.67]
["bitfinex","SOLUSD",1761113177387,1.62682314,184.39,184.38,0.67]
["bitfinex","SOLUSD",1761113178696,1.62682314,184.41,184.38,0.67]
["bitfinex","SOLUSD",1761113178994,1.62682314,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761113179360,1.62682314,184.41,184.39,6.09328759]
["bitfinex","SOLUSD",1761113179561,1.62682314,184.41,184.4,0.67]
["bitfinex","SOLUSD",1761113180060,1.62682314,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761113180262,1.62682314,184.4,184.39,6.08328759]
["bitfinex","SOLUSD",1761113181888,1.62682314,184.42,184.39,6.08328759]
["bitfinex","SOLUSD",1761113182177,22.88,184.43,184.4,0.66]
["bitfinex","SOLUSD",1761113182385,1.62682314,184.44,184.4,0.66]
["bitfinex","SOLUSD",1761113182765,1.62682314,184.43,184.4,0.66]
["bitfinex","SOLUSD",1761113183163,1.62682314,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761113183581,1.62682314,184.43,184.42,0.66]
["bitfinex","SOLUSD",1761113184285,1.62682314,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761113185163,1.62682314,184.43,184.42,6.08240537]
["bitfinex","SOLUSD",1761113188681,2.54465191,184.43,184.42,6.08240537]
["bitfinex","SOLUSD",1761113190272,2.54465191,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761113190466,3.62942898,184.45,184.42,6.08240537]
["bitfinex","SOLUSD",1761113190683,2.54465191,184.43,184.42,6.08240537]
["bitfinex","SOLUSD",1761113191384,2.54465191,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761113191576,2.54465191,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761113191970,2.54465191,184.43,184.41,6.08269941]
["bitfinex","SOLUSD",1761113192880,2.54465191,184.42,184.41,6.08269941]
["bitfinex","SOLUSD",1761113193671,2.54465191,184.43,184.41,6.08269941]
["bitfinex","SOLUSD",1761113193871,2.54465191,184.43,184.42,0.7]
["bitfinex","SOLUSD",1761113194086,2.54465191,184.43,184.42,6.12240537]
["bitfinex","SOLUSD",1761113196894,2.54465191,184.44,184.42,6.12240537]
["bitfinex","SOLUSD",1761113197081,22.88,184.48,184.43,0.7]
["bitfinex","SOLUSD",1761113197285,4.49672181,184.49,184.43,0.7]
["bitfinex","SOLUSD",1761113197286,7.69094966,184.47,184.45,2.54465191]
["bitfinex","SOLUSD",1761113197492,2.54465191,184.48,184.43,44.84465191]
["bitfinex","SOLUSD",1761113197794,2.54465191,184.45,184.43,42.3]
["bitfinex","SOLUSD",1761113197999,2.54465191,184.45,184.43,0.7]
["bitfinex","SOLUSD",1761113198181,2.54465191,184.5,184.43,0.7]
["bitfinex","SOLUSD",1761113198182,2.54465191,184.44,184.43,0.7]
["bitfinex","SOLUSD",1761113198385,2.54465191,184.44,184.42,18.97841881]
["bitfinex","SOLUSD",1761113198590,2.54465191,184.44,184.43,0.7]
["bitfinex","SOLUSD",1761113199297,2.54465191,184.44,184.43,6.12211137]
["bitfinex","SOLUSD",1761113200396,6.19138409,184.44,184.43,6.12211137]
["bitfinex","SOLUSD",1761113202103,3.64673218,184.44,184.43,6.12211137]
["bitfinex","SOLUSD",1761113204704,2.54465191,184.46,184.43,19.67738979]
["bitfinex","SOLUSD",1761113204903,3.64949098,184.45,184.44,0.7]
["bitfinex","SOLUSD",1761113205293,2.54465191,184.46,184.44,0.7]
["bitfinex","SOLUSD",1761113205689,2.54465191,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761113205897,6.19376819,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761113206095,6.19376819,184.46,184.45,6.12152344]
["bitfinex","SOLUSD",1761113206492,3.64911628,184.46,184.45,6.12152344]
["bitfinex","SOLUSD",1761113207598,2.54465191,184.5,184.45,22.21998397]
["bitfinex","SOLUSD",1761113207781,7.70034127,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761113207985,3.64743431,184.48,184.46,3.78677486]
["bitfinex","SOLUSD",1761113208290,2.54465191,184.51,184.46,1.24212295]
["bitfinex","SOLUSD",1761113208493,7.6976926,184.5,184.47,0.7]
["bitfinex","SOLUSD",1761113208693,3.64629081,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761113208994,6.19094272,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761113209294,6.19094272,184.49,184.48,6.1206418]
["bitfinex","SOLUSD",1761113210910,6.19094272,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761113211213,3.64629081,184.48,184.46,0.7]
["bitfinex","SOLUSD",1761113211395,2.54465191,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761113211598,3.64503621,184.48,184.46,0.7]
["bitfinex","SOLUSD",1761113211808,2.54465191,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761113212003,3.64503621,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761113212312,2.54465191,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761113212608,2.54465191,184.49,184.47,6.12093565]
["bitfinex","SOLUSD",1761113213513,2.54465191,184.49,184.48,0.7]
["bitfinex","SOLUSD",1761113213711,6.18859493,184.49,184.48,0.7]
["bitfinex","SOLUSD",1761113213916,3.64394302,184.49,184.48,0.7]
["bitfinex","SOLUSD",1761113214589,6.18859493,184.49,184.48,0.7]
["bitfinex","SOLUSD",1761113216016,6.18859493,184.49,184.48,6.1206418]
["bitfinex","SOLUSD",1761113216221,3.64394302,184.49,184.48,6.1206418]
["bitfinex","SOLUSD",1761113216515,6.18859493,184.49,184.48,6.1206418]
["bitfinex","SOLUSD",1761113217401,3.64394302,184.49,184.48,6.1206418]
["bitfinex","SOLUSD",1761113220906,2.54465191,184.53,184.48,19.6722463]
["bitfinex","SOLUSD",1761113221226,7.69592862,184.52,184.49,0.7]
["bitfinex","SOLUSD",1761113221438,3.64554717,184.51,184.49,0.7]
["bitfinex","SOLUSD",1761113221739,3.64554717,184.5,184.49,0.7]
["bitfinex","SOLUSD",1761113221910,3.64554717,184.5,184.49,6.12034798]
["bitfinex","SOLUSD",1761113222629,3.64554717,184.5,184.49,51.50703468]
["bitfinex","SOLUSD",1761113222925,2.54465191,184.55,184.49,65.05790464]
["bitfinex","SOLUSD",1761113223225,7.69891909,184.54,184.5,3.25465191]
["bitfinex","SOLUSD",1761113223421,3.64699451,184.53,184.51,0.54197604]
["bitfinex","SOLUSD",1761113223722,4.49672181,184.57,184.51,1.25197604]
["bitfinex","SOLUSD",1761113223723,3.64699451,184.52,184.51,1.25197604]
["bitfinex","SOLUSD",1761113223928,3.64699451,184.52,184.51,6.12976044]
["bitfinex","SOLUSD",1761113224117,6.85164642,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761113224318,6.85164642,184.52,184.47,0.71]
["bitfinex","SOLUSD",1761113224524,2.54465191,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761113224700,23.54,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761113224899,3.64604046,184.5,184.48,18.9722463]
["bitfinex","SOLUSD",1761113225102,6.19069237,184.49,184.48,18.9722463]
["bitfinex","SOLUSD",1761113225928,6.19069237,184.49,184.48,13.5516045]
["bitfinex","SOLUSD",1761113226223,6.19069237,184.49,184.48,14.2616045]
["bitfinex","SOLUSD",1761113226528,3.64604046,184.49,184.48,14.2616045]
["bitfinex","SOLUSD",1761113227332,3.64604046,184.49,184.48,19.6822463]
["bitfinex","SOLUSD",1761113227831,3.64604046,184.49,184.48,18.9722463]
["bitfinex","SOLUSD",1761113228031,3.64604046,184.49,184.48,19.6822463]
["bitfinex","SOLUSD",1761113231033,3.64604046,184.49,184.48,18.9722463]
["bitfinex","SOLUSD",1761113231213,3.64604046,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761113231413,6.85069237,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761113232132,10.89995933,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761113232631,10.89995933,184.49,184.46,13.55303938]
["bitfinex","SOLUSD",1761113232632,10.23995933,184.49,184.46,13.55303938]
["bitfinex","SOLUSD",1761113232939,3.64604046,184.48,184.47,0.71]
["bitfinex","SOLUSD",1761113233416,3.64604046,184.48,184.46,14.09516233]
["bitfinex","SOLUSD",1761113233622,26.08465191,184.51,184.46,14.09516233]
["bitfinex","SOLUSD",1761113233820,3.64519911,184.5,184.46,13.55303938]
["bitfinex","SOLUSD",1761113234030,3.64519911,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761113234327,2.54465191,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761113234533,3.64532701,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761113234729,2.54465191,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761113234939,3.6445738,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761113236628,3.6445738,184.49,184.46,18.97426891]
["bitfinex","SOLUSD",1761113236812,25.42465191,184.51,184.47,0.71]
["bitfinex","SOLUSD",1761113237150,3.64390904,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761113237328,3.64390904,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761113237525,3.64390904,184.48,184.47,0.71]
["bitfinex","SOLUSD",1761113237927,25.42465191,184.51,184.47,0.71]
["bitfinex","SOLUSD",1761113238131,6.1882994,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761113238325,3.64364749,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761113238625,25.42465191,184.51,184.47,0.71]
["bitfinex","SOLUSD",1761113238626,3.64364749,184.48,184.47,0.71]
["bitfinex","SOLUSD",1761113238829,3.64364749,184.48,184.47,6.13093565]
["bitfinex","SOLUSD",1761113241048,0.68,184.54,184.47,6.13093565]
["bitfinex","SOLUSD",1761113241049,4.49672181,184.54,184.48,10.87647521]
["bitfinex","SOLUSD",1761113241339,4.49672181,184.54,184.49,3.0866867]
["bitfinex","SOLUSD",1761113241340,7.69468364,184.53,184.49,3.0866867]
["bitfinex","SOLUSD",1761113241547,4.49672181,184.54,184.49,3.0866867]
["bitfinex","SOLUSD",1761113241548,7.69468364,184.52,184.49,3.7766867]
["bitfinex","SOLUSD",1761113241738,3.64463953,184.51,184.5,0.69]
["bitfinex","SOLUSD",1761113242315,3.64463953,184.51,184.5,6.1100542]
["bitfinex","SOLUSD",1761113243116,3.64463953,184.51,184.5,8.65470611]
["bitfinex","SOLUSD",1761113243417,7.04137372,184.58,184.5,64.50484161]
["bitfinex","SOLUSD",1761113243618,7.74520191,184.57,184.52,2.54465191]
["bitfinex","SOLUSD",1761113243814,4.04766067,184.56,184.53,0.5419173]
["bitfinex","SOLUSD",1761113244018,4.04766067,184.55,184.53,1.2319173]
["bitfinex","SOLUSD",1761113244232,4.49672181,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761113244515,7.14137372,184.62,184.56,3.77648112]
["bitfinex","SOLUSD",1761113244735,3.6960949,184.61,184.56,3.77648112]
["bitfinex","SOLUSD",1761113244915,26.5760949,184.61,184.57,0.69]
["bitfinex","SOLUSD",1761113245236,22.88,184.61,184.58,0.5417705]
["bitfinex","SOLUSD",1761113245457,22.88,184.61,184.58,1.2317705]
["bitfinex","SOLUSD",1761113246046,25.42465191,184.61,184.58,0.69]
["bitfinex","SOLUSD",1761113246344,2.54465191,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761113246645,25.52465191,184.6,184.58,5.41766332]
["bitfinex","SOLUSD",1761113246815,2.54465191,184.59,184.58,5.41766332]
["bitfinex","SOLUSD",1761113247020,22.98,184.6,184.58,5.41766332]
["bitfinex","SOLUSD",1761113247021,25.52465191,184.6,184.58,5.41766332]
["bitfinex","SOLUSD",1761113247940,22.98,184.6,184.59,0.69]
["bitfinex","SOLUSD",1761113248351,22.98,184.6,184.59,6.10741156]
["bitfinex","SOLUSD",1761113248535,0.1,184.6,184.59,6.10741156]
["bitfinex","SOLUSD",1761113253337,1.72500406,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761113253922,1.72500406,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761113254318,0.1,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761113254518,1.62500406,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761113255441,1.72500406,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761113255648,1.62500406,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761113255845,1.62500406,184.59,184.55,61.98505011]
["bitfinex","SOLUSD",1761113256031,1.62500406,184.59,184.56,0.72]
["bitfinex","SOLUSD",1761113256231,1.62500406,184.59,184.56,1.26182921]
["bitfinex","SOLUSD",1761113256631,1.62500406,184.59,184.57,0.72]
["bitfinex","SOLUSD",1761113257140,1.62500406,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761113257336,1.72500406,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761113260552,1.62500406,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761113261546,1.62500406,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761113261756,1.72500406,184.6,184.57,19.68299506]
["bitfinex","SOLUSD",1761113265254,1.62500406,184.59,184.57,19.68299506]
["bitfinex","SOLUSD",1761113265856,5.90178206,184.58,184.54,0.54188793]
["bitfinex","SOLUSD",1761113266038,1.62500406,184.55,184.53,47.71893504]
["bitfinex","SOLUSD",1761113266351,24.50500406,184.54,184.51,5.41950478]
["bitfinex","SOLUSD",1761113266539,24.50500406,184.54,184.52,0.72]
["bitfinex","SOLUSD",1761113266933,1.62500406,184.54,184.52,0.72]
["bitfinex","SOLUSD",1761113267133,1.62500406,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761113267730,1.62500406,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761113267929,5.41741715,184.59,184.53,5.41917303]
["bitfinex","SOLUSD",1761113267930,22.88,184.59,184.53,5.41917303]
["bitfinex","SOLUSD",1761113268133,1.62500406,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761113268351,1.62500406,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761113268756,3.62663722,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761113268953,1.62500406,184.56,184.53,6.13917303]
["bitfinex","SOLUSD",1761113269142,1.62500406,184.57,184.54,0.72]
["bitfinex","SOLUSD",1761113269544,1.62500406,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761113269854,1.62500406,184.56,184.54,0.72]
["bitfinex","SOLUSD",1761113270258,1.62500406,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761113271246,1.62500406,184.57,184.55,6.13858574]
["bitfinex","SOLUSD",1761113271428,1.62500406,184.58,184.56,0.72]
["bitfinex","SOLUSD",1761113272167,1.62500406,184.58,184.56,6.13810521]
["bitfinex","SOLUSD",1761113276157,1.62500406,184.58,184.57,0.72]
["bitfinex","SOLUSD",1761113277166,1.62500406,184.58,184.55,6.13830495]
["bitfinex","SOLUSD",1761113277758,1.62500406,184.58,184.55,5.41830495]
["bitfinex","SOLUSD",1761113277960,1.62500406,184.58,184.56,0.72]
["bitfinex","SOLUSD",1761113278361,1.62500406,184.58,184.56,6.13829044]
["bitfinex","SOLUSD",1761113279042,1.62500406,184.59,184.57,0.72]
["bitfinex","SOLUSD",1761113280440,0.1,184.6,184.58,0.5417705]
["bitfinex","SOLUSD",1761113280673,0.1,184.6,184.58,2.16677456]
["bitfinex","SOLUSD",1761113280871,0.1,184.6,184.59,0.72]
["bitfinex","SOLUSD",1761113281054,0.1,184.6,184.59,2.34500406]
["bitfinex","SOLUSD",1761113282463,0.1,184.6,184.59,6.13741156]
["bitfinex","SOLUSD",1761113284567,0.1,184.6,184.59,7.76241562]
["bitfinex","SOLUSD",1761113284746,0.1,184.6,184.59,18.63889083]
["bitfinex","SOLUSD",1761113285363,0.1,184.6,184.59,6.13741156]
["bitfinex","SOLUSD",1761113285537,0.1,184.6,184.59,7.76241562]
["bitfinex","SOLUSD",1761113287773,0.1,184.6,184.59,9.93449891]
["bitfinex","SOLUSD",1761113287952,0.1,184.6,184.59,8.30949485]
["bitfinex","SOLUSD",1761113288140,0.1,184.6,184.59,6.13741156]
["bitfinex","SOLUSD",1761113288547,0.1,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761113289046,0.1,184.6,184.59,6.12741156]
["bitfinex","SOLUSD",1761113289636,0.1,184.6,184.59,7.75241562]
["bitfinex","SOLUSD",1761113290264,0.1,184.6,184.59,6.12741156]
["bitfinex","SOLUSD",1761113290475,0.1,184.6,184.59,48.42741156]
["bitfinex","SOLUSD",1761113292678,0.1,184.6,184.59,47.71741156]
["bitfinex","SOLUSD",1761113293794,0.1,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761113294163,0.1,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761113294366,5.27225581,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761113294684,1.62500406,184.57,184.55,5.41851503]
["bitfinex","SOLUSD",1761113294886,2.30500406,184.58,184.55,5.41851503]
["bitfinex","SOLUSD",1761113295958,1.62500406,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761113296158,2.30500406,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761113296355,2.30500406,184.57,184.53,6.12917303]
["bitfinex","SOLUSD",1761113297468,1.62500406,184.57,184.53,6.12917303]
["bitfinex","SOLUSD",1761113298765,1.62500406,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761113298962,3.64659281,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761113299162,25.18500406,184.59,184.55,6.12858574]
["bitfinex","SOLUSD",1761113299362,3.64668902,184.58,184.55,6.12858574]
["bitfinex","SOLUSD",1761113299592,3.64668902,184.57,184.56,0.71]
["bitfinex","SOLUSD",1761113299789,3.64668902,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761113300091,1.62500406,184.58,184.55,6.12858574]
["bitfinex","SOLUSD",1761113300290,3.64673821,184.57,184.55,6.12858574]
["bitfinex","SOLUSD",1761113300495,1.62500406,184.58,184.55,6.12858574]
["bitfinex","SOLUSD",1761113300705,3.64647835,184.57,184.55,6.12858574]
["bitfinex","SOLUSD",1761113300894,1.62500406,184.58,184.55,6.12858574]
["bitfinex","SOLUSD",1761113301075,3.64647835,184.57,184.55,6.12858574]
["bitfinex","SOLUSD",1761113301280,1.62500406,184.58,184.55,6.12858574]
["bitfinex","SOLUSD",1761113301471,3.64641427,184.57,184.55,6.12858574]
["bitfinex","SOLUSD",1761113301671,1.62500406,184.58,184.55,6.12858574]
["bitfinex","SOLUSD",1761113301891,3.64628223,184.57,184.55,6.12858574]
["bitfinex","SOLUSD",1761113302085,22.88,184.59,184.55,6.12858574]
["bitfinex","SOLUSD",1761113302312,3.64648162,184.58,184.55,6.12858574]
["bitfinex","SOLUSD",1761113302474,24.50500406,184.59,184.55,6.12858574]
["bitfinex","SOLUSD",1761113302675,3.64640138,184.58,184.55,6.12858574]
["bitfinex","SOLUSD",1761113302981,22.88,184.59,184.55,6.12858574]
["bitfinex","SOLUSD",1761113303198,3.64584145,184.58,184.55,6.12858574]
["bitfinex","SOLUSD",1761113303412,22.88,184.59,184.55,6.12858574]
["bitfinex","SOLUSD",1761113303701,3.64584214,184.58,184.56,6.07828232]
["bitfinex","SOLUSD",1761113303871,25.26500406,184.6,184.56,6.07828232]
["bitfinex","SOLUSD",1761113304074,7.69748165,184.59,184.56,6.07828232]
["bitfinex","SOLUSD",1761113304413,3.64627026,184.58,184.56,6.07828232]
["bitfinex","SOLUSD",1761113304579,25.26500406,184.6,184.56,6.07828232]
["bitfinex","SOLUSD",1761113304906,7.69921112,184.59,184.56,6.07828232]
["bitfinex","SOLUSD",1761113305205,5.27199964,184.58,184.55,5.41855181]
["bitfinex","SOLUSD",1761113305407,3.64716771,184.57,184.54,6.07887428]
["bitfinex","SOLUSD",1761113305701,25.16500406,184.58,184.54,6.07887428]
["bitfinex","SOLUSD",1761113305900,3.64716803,184.57,184.54,6.07887428]
["bitfinex","SOLUSD",1761113306112,24.50500406,184.58,184.55,0.66]
["bitfinex","SOLUSD",1761113306396,3.64736156,184.57,184.55,0.66]
["bitfinex","SOLUSD",1761113306604,24.50500406,184.58,184.55,0.66]
["bitfinex","SOLUSD",1761113306789,3.64720201,184.57,184.55,0.66]
["bitfinex","SOLUSD",1761113306983,3.64720201,184.56,184.55,0.66]
["bitfinex","SOLUSD",1761113307800,3.64720201,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761113308002,24.50500406,184.58,184.53,6.07917303]
["bitfinex","SOLUSD",1761113308311,3.64718951,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761113308480,5.27219357,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761113308679,5.27219357,184.55,184.52,5.41940455]
["bitfinex","SOLUSD",1761113308877,1.62500406,184.55,184.52,6.07940455]
["bitfinex","SOLUSD",1761113309075,1.62500406,184.56,184.53,0.66]
["bitfinex","SOLUSD",1761113309475,2.28500406,184.56,184.52,5.41940455]
["bitfinex","SOLUSD",1761113309691,2.28500406,184.56,184.52,6.07940455]
["bitfinex","SOLUSD",1761113310273,2.28500406,184.56,184.48,27.17595091]
["bitfinex","SOLUSD",1761113310274,1.62500406,184.53,184.48,0.54206418]
["bitfinex","SOLUSD",1761113310474,8.35683429,184.55,184.46,5.42122953]
["bitfinex","SOLUSD",1761113310475,1.62500406,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1761113310704,1.62500406,184.49,184.46,0.66]
["bitfinex","SOLUSD",1761113311283,2.28500406,184.5,184.46,0.66]
["bitfinex","SOLUSD",1761113311881,1.62500406,184.49,184.44,6.0818165]
["bitfinex","SOLUSD",1761113312100,1.62500406,184.48,184.44,6.0818165]
["bitfinex","SOLUSD",1761113312298,1.62500406,184.48,184.45,6.08138221]
["bitfinex","SOLUSD",1761113312610,1.62500406,184.49,184.45,6.08138221]
["bitfinex","SOLUSD",1761113312788,2.54314766,184.49,184.45,5.42138221]
["bitfinex","SOLUSD",1761113312992,2.54314766,184.49,184.46,0.66]
["bitfinex","SOLUSD",1761113313403,2.54314766,184.5,184.46,0.66]
["bitfinex","SOLUSD",1761113313809,2.54314766,184.49,184.45,5.42138221]
["bitfinex","SOLUSD",1761113313989,2.54314766,184.49,184.45,6.13138221]
["bitfinex","SOLUSD",1761113314188,2.54314766,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761113314389,2.54314766,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1761113314594,6.18231289,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761113314883,3.63916523,184.45,184.43,0.71]
["bitfinex","SOLUSD",1761113315078,2.54314766,184.46,184.43,0.71]
["bitfinex","SOLUSD",1761113315701,2.54314766,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761113316005,2.54314766,184.45,184.42,6.13240537]
["bitfinex","SOLUSD",1761113317404,2.54314766,184.46,184.43,0.71]
["bitfinex","SOLUSD",1761113317605,2.54314766,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761113317606,3.22314766,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761113318206,3.22314766,184.46,184.42,6.13240537]
["bitfinex","SOLUSD",1761113318798,3.22314766,184.46,184.41,0.71]
["bitfinex","SOLUSD",1761113319195,0.68,184.46,184.41,0.71]
["bitfinex","SOLUSD",1761113319409,25.42314766,184.47,184.41,0.71]
["bitfinex","SOLUSD",1761113320014,3.22314766,184.47,184.41,0.71]
["bitfinex","SOLUSD",1761113320399,3.22314766,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1761113320793,3.22314766,184.47,184.42,6.13240537]
["bitfinex","SOLUSD",1761113321012,2.54314766,184.46,184.42,6.13240537]
["bitfinex","SOLUSD",1761113321195,22.88,184.48,184.43,0.71]
["bitfinex","SOLUSD",1761113321196,25.42314766,184.48,184.43,0.71]
["bitfinex","SOLUSD",1761113321401,26.10314766,184.5,184.43,3.79535879]
["bitfinex","SOLUSD",1761113321610,26.10314766,184.5,184.43,3.25314766]
["bitfinex","SOLUSD",1761113321911,26.10314766,184.5,184.44,0.71]
["bitfinex","SOLUSD",1761113322121,2.54314766,184.49,184.44,0.71]
["bitfinex","SOLUSD",1761113322297,2.54314766,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761113322499,23.56,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761113322706,3.22314766,184.49,184.45,6.13152344]
["bitfinex","SOLUSD",1761113323208,2.54314766,184.49,184.45,6.13152344]
["bitfinex","SOLUSD",1761113323590,2.54314766,184.5,184.46,0.71]
["bitfinex","SOLUSD",1761113323791,25.42314766,184.51,184.46,43.01]
["bitfinex","SOLUSD",1761113323991,26.10314766,184.51,184.46,43.01]
["bitfinex","SOLUSD",1761113324210,2.54314766,184.5,184.46,43.01]
["bitfinex","SOLUSD",1761113324413,2.54314766,184.5,184.47,0.71]
["bitfinex","SOLUSD",1761113324993,2.54314766,184.49,184.47,6.13091245]
["bitfinex","SOLUSD",1761113325216,2.54314766,184.49,184.47,5.42091245]
["bitfinex","SOLUSD",1761113325597,2.54314766,184.49,184.47,6.13091245]
["bitfinex","SOLUSD",1761113326006,2.54314766,184.5,184.47,48.43091245]
["bitfinex","SOLUSD",1761113326313,2.54314766,184.49,184.47,48.43091245]
["bitfinex","SOLUSD",1761113326911,2.54314766,184.5,184.47,48.43091245]
["bitfinex","SOLUSD",1761113327113,25.42314766,184.51,184.48,0.71]
["bitfinex","SOLUSD",1761113328607,2.54314766,184.5,184.48,0.71]
["bitfinex","SOLUSD",1761113329196,2.54314766,184.5,184.48,48.43058164]
["bitfinex","SOLUSD",1761113329402,25.42314766,184.51,184.48,48.43058164]
["bitfinex","SOLUSD",1761113330318,25.42314766,184.51,184.48,47.72058164]
["bitfinex","SOLUSD",1761113330519,25.42314766,184.51,184.49,0.71]
["bitfinex","SOLUSD",1761113330720,3.22314766,184.5,184.48,42.3]
["bitfinex","SOLUSD",1761113331026,2.54314766,184.49,184.48,42.3]
["bitfinex","SOLUSD",1761113331210,3.22314766,184.49,184.48,42.3]
["bitfinex","SOLUSD",1761113332405,2.54314766,184.49,184.48,42.3]
["bitfinex","SOLUSD",1761113333332,3.22314766,184.49,184.48,42.3]
["bitfinex","SOLUSD",1761113333827,2.54314766,184.49,184.48,42.3]
["bitfinex","SOLUSD",1761113335103,2.54314766,184.49,184.47,0.71]
["bitfinex","SOLUSD",1761113335631,2.54314766,184.49,184.46,5.42113475]
["bitfinex","SOLUSD",1761113335828,2.54314766,184.49,184.46,6.13113475]
["bitfinex","SOLUSD",1761113337616,2.54314766,184.48,184.46,6.13113475]
["bitfinex","SOLUSD",1761113338730,23.56,184.5,184.46,6.13113475]
["bitfinex","SOLUSD",1761113338731,6.17583738,184.49,184.46,6.13113475]
["bitfinex","SOLUSD",1761113338916,2.54314766,184.49,184.46,6.13113475]
["bitfinex","SOLUSD",1761113339633,23.56,184.5,184.46,6.13113475]
["bitfinex","SOLUSD",1761113339825,2.54314766,184.48,184.46,6.13113475]
["bitfinex","SOLUSD",1761113341037,2.54314766,184.48,184.46,48.43113475]
["bitfinex","SOLUSD",1761113342538,2.54314766,184.48,184.46,47.72113475]
["bitfinex","SOLUSD",1761113343412,29.73951854,184.47,184.43,42.3]
["bitfinex","SOLUSD",1761113343612,29.73951854,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761113343613,6.17951854,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761113343822,2.54314766,184.48,184.44,42.99]
["bitfinex","SOLUSD",1761113344035,25.42314766,184.48,184.44,42.99]
["bitfinex","SOLUSD",1761113344207,25.42314766,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761113344413,3.63700558,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761113344616,25.42314766,184.48,184.45,6.1113897]
["bitfinex","SOLUSD",1761113344823,3.63700602,184.47,184.45,6.1113897]
["bitfinex","SOLUSD",1761113345030,25.42314766,184.48,184.46,0.69]
["bitfinex","SOLUSD",1761113345330,25.42314766,184.48,184.45,5.4213897]
["bitfinex","SOLUSD",1761113345331,3.63771515,184.47,184.45,6.1113897]
["bitfinex","SOLUSD",1761113345533,2.54314766,184.47,184.45,6.1113897]
["bitfinex","SOLUSD",1761113346710,25.42314766,184.48,184.45,6.1113897]
["bitfinex","SOLUSD",1761113346920,3.63883475,184.47,184.45,48.4113897]
["bitfinex","SOLUSD",1761113347233,25.42314766,184.48,184.45,48.4113897]
["bitfinex","SOLUSD",1761113347439,3.63988689,184.47,184.45,48.4113897]
["bitfinex","SOLUSD",1761113347622,25.42314766,184.48,184.45,48.4113897]
["bitfinex","SOLUSD",1761113347816,3.63988667,184.47,184.45,48.4113897]
["bitfinex","SOLUSD",1761113348137,2.54314766,184.49,184.46,0.69]
["bitfinex","SOLUSD",1761113348328,3.64112674,184.48,184.46,0.69]
["bitfinex","SOLUSD",1761113348634,3.64112674,184.47,184.46,0.69]
["bitfinex","SOLUSD",1761113349007,3.64112674,184.47,184.46,6.11122953]
["bitfinex","SOLUSD",1761113349318,22.88,184.5,184.46,6.11122953]
["bitfinex","SOLUSD",1761113349641,3.64296291,184.49,184.47,0.69]
["bitfinex","SOLUSD",1761113349828,3.64296291,184.48,184.47,0.69]
["bitfinex","SOLUSD",1761113351036,3.64296291,184.48,184.46,47.72122953]
["bitfinex","SOLUSD",1761113351231,3.64296291,184.47,184.46,48.41122953]
["bitfinex","SOLUSD",1761113356436,2.54314766,184.49,184.46,48.41122953]
["bitfinex","SOLUSD",1761113356619,7.71890941,184.48,184.47,0.69]
["bitfinex","SOLUSD",1761113358128,7.71890941,184.48,184.47,6.11093565]
["bitfinex","SOLUSD",1761113358915,7.71890941,184.48,184.47,48.41093565]
["bitfinex","SOLUSD",1761113360339,7.71890941,184.48,184.47,42.3]
["bitfinex","SOLUSD",1761113360522,10.26205707,184.48,184.47,42.3]
["bitfinex","SOLUSD",1761113361531,10.92205707,184.48,184.47,42.3]
["bitfinex","SOLUSD",1761113362216,18.59166354,184.48,184.47,42.3]
["bitfinex","SOLUSD",1761113362421,10.26205707,184.48,184.47,42.3]
["bitfinex","SOLUSD",1761113364142,18.59214448,184.48,184.47,42.3]
["bitfinex","SOLUSD",1761113364743,18.59666575,184.48,184.46,47.72120935]
["bitfinex","SOLUSD",1761113364952,7.72251597,184.47,184.46,47.72120935]
["bitfinex","SOLUSD",1761113368043,7.72251597,184.47,184.46,48.41120935]
["bitfinex","SOLUSD",1761113369339,7.72331748,184.47,184.46,48.41120935]
["bitfinex","SOLUSD",1761113370726,7.72331748,184.47,184.46,6.11120935]
["bitfinex","SOLUSD",1761113372050,7.72331748,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761113372243,7.72331748,184.46,184.45,0.69]
["bitfinex","SOLUSD",1761113372920,7.72331748,184.46,184.45,6.11152344]
["bitfinex","SOLUSD",1761113374547,7.72331748,184.46,184.43,8.41331748]
["bitfinex","SOLUSD",1761113374752,7.72331748,184.45,184.44,0.69]
["bitfinex","SOLUSD",1761113374929,7.72331748,184.45,184.44,6.11181739]
["bitfinex","SOLUSD",1761113377047,3.65626956,184.45,184.44,7.73948449]
["bitfinex","SOLUSD",1761113377261,3.65626956,184.45,184.44,15.46280197]
["bitfinex","SOLUSD",1761113377430,4.57033695,184.51,184.44,29.01734545]
["bitfinex","SOLUSD",1761113377630,7.72617486,184.5,184.46,1.6276671]
["bitfinex","SOLUSD",1761113377825,7.72617486,184.49,184.46,1.6276671]
["bitfinex","SOLUSD",1761113378025,7.72617486,184.48,184.47,0.69]
["bitfinex","SOLUSD",1761113378954,7.72617486,184.48,184.47,6.11093565]
["bitfinex","SOLUSD",1761113382152,3.65974803,184.48,184.46,0.69]
["bitfinex","SOLUSD",1761113382358,3.65974803,184.47,184.46,0.69]
["bitfinex","SOLUSD",1761113382546,3.65974803,184.47,184.46,42.99]
["bitfinex","SOLUSD",1761113383645,3.65974803,184.47,184.46,42.3]
["bitfinex","SOLUSD",1761113383845,3.65974803,184.47,184.46,48.41122953]
["bitfinex","SOLUSD",1761113388767,3.65974803,184.47,184.46,50.03889663]
["bitfinex","SOLUSD",1761113388967,3.65974803,184.47,184.46,56.91690068]
["bitfinex","SOLUSD",1761113389160,3.65974803,184.47,184.46,55.28923358]
["bitfinex","SOLUSD",1761113389388,3.65974803,184.47,184.46,56.91690068]
["bitfinex","SOLUSD",1761113391452,6.19800405,184.52,184.46,70.46997451]
["bitfinex","SOLUSD",1761113391652,3.65819487,184.51,184.47,2.85976066]
["bitfinex","SOLUSD",1761113391960,3.65819487,184.5,184.48,0.69]
["bitfinex","SOLUSD",1761113392168,3.65819487,184.49,184.48,0.69]
["bitfinex","SOLUSD",1761113392846,3.65819487,184.49,184.48,6.1106418]
["bitfinex","SOLUSD",1761113397477,3.65819487,184.49,184.48,48.4106418]
["bitfinex","SOLUSD",1761113400693,3.65819487,184.49,184.48,47.7206418]
["bitfinex","SOLUSD",1761113401260,3.65819487,184.49,184.48,48.4106418]
["bitfinex","SOLUSD",1761113401661,3.65819487,184.49,184.48,48.95270598]
["bitfinex","SOLUSD",1761113403682,3.65819487,184.49,184.48,50.58037308]
["bitfinex","SOLUSD",1761113407691,6.87800405,184.54,184.48,64.13197758]
["bitfinex","SOLUSD",1761113407994,3.65516901,184.53,184.49,0.67]
["bitfinex","SOLUSD",1761113408193,3.65516901,184.52,184.49,0.67]
["bitfinex","SOLUSD",1761113408399,3.65516901,184.51,184.49,0.67]
["bitfinex","SOLUSD",1761113408692,3.65516901,184.5,184.49,0.67]
["bitfinex","SOLUSD",1761113408900,3.65516901,184.5,184.49,6.09034798]
["bitfinex","SOLUSD",1761113409359,3.65516901,184.5,184.49,48.39034798]
["bitfinex","SOLUSD",1761113411684,3.6543917,184.5,184.49,48.39034798]
["bitfinex","SOLUSD",1761113420689,4.56798962,184.56,184.49,101.28888504]
["bitfinex","SOLUSD",1761113420902,3.65446277,184.55,184.53,1.6276671]
["bitfinex","SOLUSD",1761113421199,4.56798962,184.59,184.54,2.16955503]
["bitfinex","SOLUSD",1761113421391,3.65390982,184.58,184.54,2.83955503]
["bitfinex","SOLUSD",1761113421583,3.65390982,184.57,184.54,2.16955503]
["bitfinex","SOLUSD",1761113421781,3.65390982,184.56,184.54,2.83955503]
["bitfinex","SOLUSD",1761113421986,3.65390982,184.55,184.54,1.21188793]
["bitfinex","SOLUSD",1761113422205,3.65390982,184.55,184.54,42.84188793]
["bitfinex","SOLUSD",1761113422808,3.65390982,184.55,184.54,50.5584344]
["bitfinex","SOLUSD",1761113424194,2.3076671,184.59,184.54,64.10563283]
["bitfinex","SOLUSD",1761113424431,3.65067513,184.58,184.54,64.10563283]
["bitfinex","SOLUSD",1761113424710,1.6276671,184.55,184.54,42.3]
["bitfinex","SOLUSD",1761113424875,28.15834223,184.55,184.47,0.67]
["bitfinex","SOLUSD",1761113425083,1.6276671,184.5,184.45,0.67]
["bitfinex","SOLUSD",1761113425407,1.6276671,184.49,184.45,42.97]
["bitfinex","SOLUSD",1761113425778,1.6276671,184.5,184.46,0.67]
["bitfinex","SOLUSD",1761113425982,1.6276671,184.51,184.46,2.83979005]
["bitfinex","SOLUSD",1761113426183,3.65077735,184.5,184.47,20.60094188]
["bitfinex","SOLUSD",1761113426379,1.6276671,184.52,184.48,0.54206418]
["bitfinex","SOLUSD",1761113426616,9.33519993,184.51,184.48,0.54206418]
["bitfinex","SOLUSD",1761113426919,3.65091376,184.5,184.48,0.54206418]
["bitfinex","SOLUSD",1761113427119,1.6276671,184.51,184.48,1.21206418]
["bitfinex","SOLUSD",1761113427320,5.27858118,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761113427483,1.6276671,184.48,184.45,5.4212758]
["bitfinex","SOLUSD",1761113427682,1.6276671,184.47,184.45,5.4212758]
["bitfinex","SOLUSD",1761113428380,2.3076671,184.48,184.44,6.09181739]
["bitfinex","SOLUSD",1761113428583,1.6276671,184.49,184.44,19.64636087]
["bitfinex","SOLUSD",1761113428777,3.65157228,184.48,184.45,0.67]
["bitfinex","SOLUSD",1761113428981,1.6276671,184.5,184.45,0.67]
["bitfinex","SOLUSD",1761113429183,7.70829794,184.49,184.45,0.67]
["bitfinex","SOLUSD",1761113429493,2.3076671,184.5,184.45,0.67]
["bitfinex","SOLUSD",1761113429701,7.70865984,184.49,184.45,0.67]
["bitfinex","SOLUSD",1761113429898,2.3076671,184.5,184.45,0.67]
["bitfinex","SOLUSD",1761113430103,7.70865984,184.49,184.45,0.67]
["bitfinex","SOLUSD",1761113430301,1.6276671,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761113430796,1.6276671,184.49,184.47,0.67]
["bitfinex","SOLUSD",1761113430995,1.6276671,184.5,184.46,6.09122953]
["bitfinex","SOLUSD",1761113431186,9.33696781,184.49,184.46,6.09122953]
["bitfinex","SOLUSD",1761113431386,1.6276671,184.49,184.46,6.09122953]
["bitfinex","SOLUSD",1761113431775,1.6276671,184.5,184.46,6.09122953]
["bitfinex","SOLUSD",1761113431997,7.70936277,184.49,184.46,6.09122953]
["bitfinex","SOLUSD",1761113432303,1.6276671,184.5,184.46,6.09122953]
["bitfinex","SOLUSD",1761113432509,7.70972639,184.49,184.46,6.09122953]
["bitfinex","SOLUSD",1761113432679,2.3076671,184.5,184.46,6.09122953]
["bitfinex","SOLUSD",1761113432880,7.70972696,184.49,184.46,6.09122953]
["bitfinex","SOLUSD",1761113433080,2.3076671,184.5,184.46,48.39122953]
["bitfinex","SOLUSD",1761113433289,7.7098515,184.49,184.46,48.39122953]
["bitfinex","SOLUSD",1761113433488,2.3076671,184.5,184.46,48.39122953]
["bitfinex","SOLUSD",1761113433805,7.71019657,184.49,184.46,48.39122953]
["bitfinex","SOLUSD",1761113434014,2.3076671,184.5,184.46,48.39122953]
["bitfinex","SOLUSD",1761113434307,7.71019656,184.49,184.46,48.39122953]
["bitfinex","SOLUSD",1761113434481,1.6276671,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761113434681,7.71055259,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761113435505,2.54273823,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761113435684,7.71092223,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761113435881,22.88,184.55,184.48,5.4206418]
["bitfinex","SOLUSD",1761113435882,2.54273823,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1761113436109,7.71038494,184.51,184.48,50.26338003]
["bitfinex","SOLUSD",1761113436278,7.71038494,184.5,184.48,50.26338003]
["bitfinex","SOLUSD",1761113436478,2.54273823,184.53,184.49,0.7]
["bitfinex","SOLUSD",1761113436682,7.71045831,184.52,184.49,0.7]
["bitfinex","SOLUSD",1761113436890,7.71045831,184.51,184.49,0.7]
["bitfinex","SOLUSD",1761113437092,3.65233832,184.5,184.49,6.12034798]
["bitfinex","SOLUSD",1761113439391,3.65233832,184.5,184.49,6.66238277]
["bitfinex","SOLUSD",1761113439585,2.54273823,184.53,184.49,6.66238277]
["bitfinex","SOLUSD",1761113439783,7.71072282,184.52,184.5,0.7]
["bitfinex","SOLUSD",1761113440000,7.71072282,184.51,184.5,0.7]
["bitfinex","SOLUSD",1761113440508,7.71072282,184.51,184.49,47.72034798]
["bitfinex","SOLUSD",1761113440712,3.65261188,184.5,184.49,47.72034798]
["bitfinex","SOLUSD",1761113442107,3.65261188,184.5,184.49,48.42034798]
["bitfinex","SOLUSD",1761113444018,3.65261188,184.5,184.49,47.72034798]
["bitfinex","SOLUSD",1761113444614,3.65261188,184.5,184.49,48.42034798]
["bitfinex","SOLUSD",1761113444910,3.65261188,184.5,184.49,6.12034798]
["bitfinex","SOLUSD",1761113447599,3.65261188,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761113447797,3.65261188,184.5,184.49,6.12034798]
["bitfinex","SOLUSD",1761113449319,2.54273823,184.52,184.49,6.12034798]
["bitfinex","SOLUSD",1761113449615,7.71287859,184.51,184.49,6.12034798]
["bitfinex","SOLUSD",1761113449818,3.653516,184.5,184.49,6.12034798]
["bitfinex","SOLUSD",1761113450526,3.65355016,184.5,184.49,6.12034798]
["bitfinex","SOLUSD",1761113450895,3.65355016,184.5,184.49,48.42034798]
["bitfinex","SOLUSD",1761113451621,3.65355016,184.5,184.49,47.72034798]
["bitfinex","SOLUSD",1761113452909,10.91592017,184.5,184.49,42.3]
["bitfinex","SOLUSD",1761113453113,6.85628839,184.5,184.49,42.3]
["bitfinex","SOLUSD",1761113453312,6.19628839,184.5,184.49,42.3]
["bitfinex","SOLUSD",1761113453626,3.65355016,184.5,184.49,42.3]
["bitfinex","SOLUSD",1761113453812,6.19628839,184.5,184.49,42.3]
["bitfinex","SOLUSD",1761113454608,10.25597788,184.5,184.49,42.3]
["bitfinex","SOLUSD",1761113456941,10.25597788,184.5,184.48,47.72057021]
["bitfinex","SOLUSD",1761113457121,3.65355016,184.49,184.48,47.72057021]
["bitfinex","SOLUSD",1761113458032,2.54273823,184.5,184.48,47.72057021]
["bitfinex","SOLUSD",1761113461758,2.54273823,184.52,184.49,0.7]
["bitfinex","SOLUSD",1761113461930,7.71300004,184.51,184.49,0.7]
["bitfinex","SOLUSD",1761113462124,7.71300004,184.5,184.48,61.27217471]
["bitfinex","SOLUSD",1761113462354,2.54273823,184.51,184.48,61.27217471]
["bitfinex","SOLUSD",1761113462526,10.25571481,184.5,184.48,47.72057021]
["bitfinex","SOLUSD",1761113462727,2.54273823,184.5,184.48,48.42057021]
["bitfinex","SOLUSD",1761113462924,9.98690891,184.54,184.48,48.42057021]
["bitfinex","SOLUSD",1761113462925,2.54273823,184.51,184.48,48.42057021]
["bitfinex","SOLUSD",1761113463146,7.71297658,184.5,184.49,0.71]
["bitfinex","SOLUSD",1761113463525,7.71297658,184.5,184.49,6.13034798]
["bitfinex","SOLUSD",1761113464729,3.65355851,184.5,184.49,6.13034798]
["bitfinex","SOLUSD",1761113464927,3.65355851,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761113465932,3.65355851,184.5,184.49,47.72034798]
["bitfinex","SOLUSD",1761113466332,7.71383595,184.5,184.49,47.72034798]
["bitfinex","SOLUSD",1761113467032,3.65355851,184.5,184.49,47.72034798]
["bitfinex","SOLUSD",1761113467357,3.65355851,184.5,184.49,48.43034798]
["bitfinex","SOLUSD",1761113467661,27.44798962,184.56,184.49,65.06599096]
["bitfinex","SOLUSD",1761113467943,7.71614007,184.55,184.5,3.25273823]
["bitfinex","SOLUSD",1761113468152,7.71614007,184.54,184.51,0.71]
["bitfinex","SOLUSD",1761113468346,7.71614007,184.53,184.51,0.71]
["bitfinex","SOLUSD",1761113468549,3.65506477,184.52,184.51,0.71]
["bitfinex","SOLUSD",1761113468851,3.65506477,184.52,184.51,43.01]
["bitfinex","SOLUSD",1761113469228,3.65506477,184.52,184.51,48.42976044]
["bitfinex","SOLUSD",1761113469431,7.71950359,184.52,184.51,48.42976044]
["bitfinex","SOLUSD",1761113469649,7.71950359,184.52,184.51,51.51447471]
["bitfinex","SOLUSD",1761113469850,3.65506477,184.52,184.51,51.51447471]
["bitfinex","SOLUSD",1761113470636,4.56798962,184.57,184.51,65.06387582]
["bitfinex","SOLUSD",1761113470839,7.72033044,184.56,184.52,3.25273823]
["bitfinex","SOLUSD",1761113471047,7.72033044,184.55,184.53,3.08465553]
["bitfinex","SOLUSD",1761113471250,3.65706327,184.54,184.53,3.79465553]
["bitfinex","SOLUSD",1761113471451,3.65706327,184.54,184.53,8.50382856]
["bitfinex","SOLUSD",1761113472040,3.65706327,184.54,184.53,9.21382856]
["bitfinex","SOLUSD",1761113472244,3.65706327,184.54,184.53,6.67109033]
["bitfinex","SOLUSD",1761113472444,3.65706327,184.54,184.51,6.12952132]
["bitfinex","SOLUSD",1761113472644,2.54273823,184.52,184.51,5.41952132]
["bitfinex","SOLUSD",1761113472844,6.19802579,184.52,184.51,5.41952132]
["bitfinex","SOLUSD",1761113473451,6.19802579,184.52,184.5,5.42000144]
["bitfinex","SOLUSD",1761113473758,6.60468357,184.51,184.5,6.13000144]
["bitfinex","SOLUSD",1761113473938,2.54273823,184.52,184.5,6.13000144]
["bitfinex","SOLUSD",1761113474361,2.54273823,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761113474561,11.76306197,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761113474735,11.76306197,184.53,184.52,6.12946672]
["bitfinex","SOLUSD",1761113475958,14.3058002,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761113476262,3.65556419,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761113476562,3.65556419,184.52,184.51,6.12976044]
["bitfinex","SOLUSD",1761113477571,3.65556419,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761113477743,3.65556419,184.52,184.51,47.71976044]
["bitfinex","SOLUSD",1761113479368,3.65556419,184.52,184.51,48.42976044]
["bitfinex","SOLUSD",1761113480065,3.65556419,184.52,184.51,47.71976044]
["bitfinex","SOLUSD",1761113480249,7.71806144,184.52,184.51,47.71976044]
["bitfinex","SOLUSD",1761113480759,3.65556419,184.52,184.51,47.71976044]
["bitfinex","SOLUSD",1761113480960,7.7179908,184.52,184.51,47.71976044]
["bitfinex","SOLUSD",1761113481153,11.64967634,184.52,184.51,47.71976044]
["bitfinex","SOLUSD",1761113481359,14.86241457,184.52,184.51,42.3]
["bitfinex","SOLUSD",1761113483156,14.19241457,184.52,184.51,42.3]
["bitfinex","SOLUSD",1761113490170,14.86241457,184.52,184.5,5.41992562]
["bitfinex","SOLUSD",1761113490361,10.26072903,184.51,184.5,5.41992562]
["bitfinex","SOLUSD",1761113490964,10.26072903,184.51,184.5,6.11992562]
["bitfinex","SOLUSD",1761113491152,7.7179908,184.51,184.5,6.11992562]
["bitfinex","SOLUSD",1761113493079,10.94072903,184.51,184.49,42.3]
["bitfinex","SOLUSD",1761113493282,14.87309553,184.5,184.49,42.3]
["bitfinex","SOLUSD",1761113493469,14.87309553,184.5,184.45,48.43127458]
["bitfinex","SOLUSD",1761113493668,2.54273823,184.48,184.46,0.71]
["bitfinex","SOLUSD",1761113494654,2.54273823,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761113494854,6.19860846,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761113496771,5.28347456,184.48,184.47,0.71]
["bitfinex","SOLUSD",1761113496974,5.28347456,184.48,184.46,6.13122953]
["bitfinex","SOLUSD",1761113497173,0.68,184.51,184.46,6.13122953]
["bitfinex","SOLUSD",1761113497378,1.62760433,184.48,184.46,6.13122953]
["bitfinex","SOLUSD",1761113497686,1.62760433,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761113497982,3.6550089,184.48,184.47,0.71]
["bitfinex","SOLUSD",1761113498464,3.6550089,184.48,184.47,43.01]
["bitfinex","SOLUSD",1761113498795,22.88,184.52,184.47,45.17969789]
["bitfinex","SOLUSD",1761113498977,11.64654945,184.51,184.48,0.71]
["bitfinex","SOLUSD",1761113499175,3.65464196,184.5,184.48,43.01]
["bitfinex","SOLUSD",1761113499522,1.62760433,184.53,184.48,43.01]
["bitfinex","SOLUSD",1761113499668,11.64529063,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761113499863,3.6543955,184.51,184.5,6.1300542]
["bitfinex","SOLUSD",1761113500573,5.28199983,184.51,184.49,5.42029247]
["bitfinex","SOLUSD",1761113500777,3.6543955,184.5,184.49,5.42029247]
["bitfinex","SOLUSD",1761113500976,5.28199983,184.5,184.46,16.30213286]
["bitfinex","SOLUSD",1761113501281,1.62760433,184.48,184.47,0.71]
["bitfinex","SOLUSD",1761113501473,3.6543955,184.48,184.47,0.71]
["bitfinex","SOLUSD",1761113501680,1.62760433,184.52,184.47,6.13093565]
["bitfinex","SOLUSD",1761113501865,3.6542475,184.51,184.47,6.13093565]
["bitfinex","SOLUSD",1761113502069,3.6542475,184.5,184.48,0.71]
["bitfinex","SOLUSD",1761113502259,1.62760433,184.52,184.48,0.71]
["bitfinex","SOLUSD",1761113502458,3.65417771,184.51,184.48,0.71]
["bitfinex","SOLUSD",1761113502687,3.65417771,184.5,184.48,0.71]
["bitfinex","SOLUSD",1761113502889,1.62760433,184.52,184.48,0.71]
["bitfinex","SOLUSD",1761113503186,3.65417771,184.51,184.48,6.13052883]
["bitfinex","SOLUSD",1761113503393,3.65417771,184.5,184.48,6.13052883]
["bitfinex","SOLUSD",1761113503590,1.62760433,184.52,184.49,0.71]
["bitfinex","SOLUSD",1761113503794,3.65418899,184.51,184.49,0.71]
["bitfinex","SOLUSD",1761113503996,3.65418899,184.5,184.49,0.71]
["bitfinex","SOLUSD",1761113505977,3.65418899,184.5,184.48,5.42052883]
["bitfinex","SOLUSD",1761113506178,3.65418899,184.49,184.48,6.13052883]
["bitfinex","SOLUSD",1761113507471,3.65418899,184.49,184.48,48.43052883]
["bitfinex","SOLUSD",1761113507992,6.19559395,184.54,184.48,50.05813316]
["bitfinex","SOLUSD",1761113508198,11.63527063,184.53,184.49,2.87963912]
["bitfinex","SOLUSD",1761113508393,3.65402558,184.52,184.49,2.87963912]
["bitfinex","SOLUSD",1761113508592,3.65402558,184.51,184.5,2.33760433]
["bitfinex","SOLUSD",1761113508796,28.12798962,184.56,184.5,2.33760433]
["bitfinex","SOLUSD",1761113508797,29.07559395,184.56,184.5,2.33760433]
["bitfinex","SOLUSD",1761113508975,11.63438267,184.55,184.52,1.62760433]
["bitfinex","SOLUSD",1761113509174,3.65381991,184.54,184.51,2.87958037]
["bitfinex","SOLUSD",1761113509477,3.65381991,184.53,184.52,43.01]
["bitfinex","SOLUSD",1761113509679,4.56798962,184.58,184.52,50.05707105]
["bitfinex","SOLUSD",1761113509874,7.5714849,184.57,184.53,1.2519173]
["bitfinex","SOLUSD",1761113510070,3.65301564,184.56,184.53,45.17952163]
["bitfinex","SOLUSD",1761113510387,1.62760433,184.58,184.54,0.71]
["bitfinex","SOLUSD",1761113510587,5.2797699,184.57,184.54,0.71]
["bitfinex","SOLUSD",1761113510772,3.65216557,184.56,184.54,0.71]
["bitfinex","SOLUSD",1761113510972,1.62760433,184.57,184.54,0.71]
["bitfinex","SOLUSD",1761113511180,5.27977044,184.56,184.53,42.3]
["bitfinex","SOLUSD",1761113511382,3.65216611,184.55,184.53,43.01]
["bitfinex","SOLUSD",1761113511582,1.62760433,184.56,184.54,0.71]
["bitfinex","SOLUSD",1761113511787,3.65172771,184.55,184.54,0.71]
["bitfinex","SOLUSD",1761113512094,3.65172771,184.55,184.54,6.12887937]
["bitfinex","SOLUSD",1761113517293,1.62760433,184.57,184.54,6.12887937]
["bitfinex","SOLUSD",1761113517491,3.64978523,184.56,184.54,6.12887937]
["bitfinex","SOLUSD",1761113517691,1.62760433,184.57,184.54,6.12887937]
["bitfinex","SOLUSD",1761113517993,3.64978523,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761113518193,1.62760433,184.57,184.54,6.12887937]
["bitfinex","SOLUSD",1761113518394,3.64944152,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761113518600,10.08511517,184.6,184.55,6.12858574]
["bitfinex","SOLUSD",1761113518601,1.62760433,184.58,184.55,6.12858574]
["bitfinex","SOLUSD",1761113518793,3.64944057,184.57,184.55,6.12858574]
["bitfinex","SOLUSD",1761113518998,3.64944057,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761113519305,3.64944057,184.56,184.55,47.71858574]
["bitfinex","SOLUSD",1761113519491,3.64944057,184.56,184.55,48.42858574]
["bitfinex","SOLUSD",1761113521512,1.62760433,184.58,184.55,48.42858574]
["bitfinex","SOLUSD",1761113521808,3.64840406,184.57,184.55,48.42858574]
["bitfinex","SOLUSD",1761113522018,1.62760433,184.58,184.55,48.42858574]
["bitfinex","SOLUSD",1761113522213,3.64840406,184.57,184.56,0.71]
["bitfinex","SOLUSD",1761113522592,3.64840406,184.57,184.56,6.12829215]
["bitfinex","SOLUSD",1761113522909,0.1,184.6,184.56,48.42829215]
["bitfinex","SOLUSD",1761113523107,1.62760433,184.58,184.56,42.3]
["bitfinex","SOLUSD",1761113523292,5.27523799,184.57,184.56,47.7181724]
["bitfinex","SOLUSD",1761113523494,3.64763366,184.57,184.56,47.7181724]
["bitfinex","SOLUSD",1761113523702,1.62760433,184.59,184.56,48.3881724]
["bitfinex","SOLUSD",1761113523902,1.72760433,184.6,184.57,0.67]
["bitfinex","SOLUSD",1761113524107,3.64687157,184.59,184.57,0.67]
["bitfinex","SOLUSD",1761113524419,0.1,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761113524803,0.1,184.6,184.59,0.67]
["bitfinex","SOLUSD",1761113526288,0.1,184.6,184.59,6.08741156]
["bitfinex","SOLUSD",1761113527820,0.1,184.6,184.59,7.71501589]
["bitfinex","SOLUSD",1761113529695,0.1,184.6,184.59,49.91501589]
["bitfinex","SOLUSD",1761113530614,0.1,184.6,184.59,50.45675704]
["bitfinex","SOLUSD",1761113532203,0.1,184.62,184.6,10.87647521]
["bitfinex","SOLUSD",1761113532408,0.1,184.62,184.61,2.16928679]
["bitfinex","SOLUSD",1761113532611,0.1,184.62,184.61,2.83928679]
["bitfinex","SOLUSD",1761113533198,0.1,184.62,184.61,13.715762]
["bitfinex","SOLUSD",1761113533425,0.1,184.62,184.61,51.375762]
["bitfinex","SOLUSD",1761113533721,0.1,184.62,184.61,93.575762]
["bitfinex","SOLUSD",1761113534324,0.1,184.62,184.61,98.99258665]
["bitfinex","SOLUSD",1761113535528,0.1,184.64,184.62,10.87647521]
["bitfinex","SOLUSD",1761113535698,0.1,184.64,184.63,13.04570332]
["bitfinex","SOLUSD",1761113535902,0.1,184.64,184.63,13.71570332]
["bitfinex","SOLUSD",1761113537216,0.1,184.64,184.63,55.91570332]
["bitfinex","SOLUSD",1761113537524,0.1,184.64,184.63,61.3319412]
["bitfinex","SOLUSD",1761113540920,0.1,184.65,184.64,10.87647521]
["bitfinex","SOLUSD",1761113541105,0.1,184.66,184.65,52.97647521]
["bitfinex","SOLUSD",1761113541429,0.1,184.66,184.65,55.82564466]
["bitfinex","SOLUSD",1761113542826,0.1,184.66,184.65,61.24129589]
["bitfinex","SOLUSD",1761113543626,0.1,184.68,184.65,74.78042397]
["bitfinex","SOLUSD",1761113543830,0.1,184.68,184.67,12.50407954]
["bitfinex","SOLUSD",1761113544009,0.1,184.68,184.67,13.04558601]
["bitfinex","SOLUSD",1761113544213,0.1,184.68,184.67,13.72558601]
["bitfinex","SOLUSD",1761113544515,0.1,184.7,184.68,10.87647521]
["bitfinex","SOLUSD",1761113544710,0.1,184.7,184.69,50.70552737]
["bitfinex","SOLUSD",1761113544904,0.1,184.7,184.69,56.80000568]
["bitfinex","SOLUSD",1761113548420,0.1,184.7,184.69,44.29592614]
["bitfinex","SOLUSD",1761113548711,0.1,184.7,184.69,7.58353047]
["bitfinex","SOLUSD",1761113548933,0.1,184.7,184.69,5.95592614]
["bitfinex","SOLUSD",1761113549134,0.1,184.7,184.69,50.26353047]
["bitfinex","SOLUSD",1761113550212,0.1,184.7,184.69,49.58353047]
["bitfinex","SOLUSD",1761113550513,0.1,184.7,184.69,50.26353047]
["bitfinex","SOLUSD",1761113556839,0.1,184.7,184.69,51.1713781]
["bitfinex","SOLUSD",1761113577244,0.1,184.7,184.69,50.4913781]
["bitfinex","SOLUSD",1761113577744,0.1,184.7,184.69,51.2013781]
["bitfinex","SOLUSD",1761113580440,0.1,184.7,184.69,62.07785331]
["bitfinex","SOLUSD",1761113580858,0.1,184.7,184.69,59.54240135]
["bitfinex","SOLUSD",1761113581042,0.1,184.7,184.69,62.07785331]
["bitfinex","SOLUSD",1761113583147,0.1,184.72,184.7,55.41192717]
["bitfinex","SOLUSD",1761113583344,0.1,184.72,184.7,93.70192717]
["bitfinex","SOLUSD",1761113584542,0.1,184.72,184.7,99.11611233]
["bitfinex","SOLUSD",1761113585446,0.1,184.72,184.7,61.49611233]
["bitfinex","SOLUSD",1761113591560,0.1,184.72,184.71,52.24331637]
["bitfinex","SOLUSD",1761113591783,0.1,184.73,184.72,52.77647521]
["bitfinex","SOLUSD",1761113592090,0.1,184.73,184.72,55.98192717]
["bitfinex","SOLUSD",1761113592385,0.1,184.74,184.72,55.98192717]
["bitfinex","SOLUSD",1761113592578,0.1,184.74,184.73,52.24325776]
["bitfinex","SOLUSD",1761113592980,0.1,184.74,184.73,57.65656366]
["bitfinex","SOLUSD",1761113593958,0.78,184.74,184.73,5.95463649]
["bitfinex","SOLUSD",1761113594290,4.43269231,184.74,184.73,5.95463649]
["bitfinex","SOLUSD",1761113594597,0.1,184.74,184.73,8.49008845]
["bitfinex","SOLUSD",1761113594966,0.1,184.74,184.73,5.95463649]
["bitfinex","SOLUSD",1761113595167,4.4325852,184.74,184.73,5.95463649]
["bitfinex","SOLUSD",1761113596571,4.4325852,184.74,184.73,47.85463649]
["bitfinex","SOLUSD",1761113598887,4.4325852,184.74,184.73,47.3133059]
["bitfinex","SOLUSD",1761113600465,3.7525852,184.74,184.73,47.3133059]
["bitfinex","SOLUSD",1761113601359,4.4325852,184.74,184.73,47.3133059]
["bitfinex","SOLUSD",1761113601561,3.7525852,184.74,184.73,47.3133059]
["bitfinex","SOLUSD",1761113602691,4.4325852,184.74,184.73,47.3133059]
["bitfinex","SOLUSD",1761113605180,3.7525852,184.74,184.73,47.3133059]
["bitfinex","SOLUSD",1761113608201,4.4325852,184.74,184.73,47.3133059]
["bitfinex","SOLUSD",1761113610593,3.7525852,184.74,184.73,50.49875786]
["bitfinex","SOLUSD",1761113611606,3.7525852,184.74,184.73,47.9633059]
["bitfinex","SOLUSD",1761113611797,3.7525852,184.74,184.73,48.50463649]
["bitfinex","SOLUSD",1761113611798,3.7525343,184.74,184.73,48.50463649]
["bitfinex","SOLUSD",1761113611974,0.1,184.74,184.73,48.50463649]
["bitfinex","SOLUSD",1761113612177,0.1,184.74,184.73,51.04008845]
["bitfinex","SOLUSD",1761113612416,1e-08,184.74,184.73,99.53656366]
["bitfinex","SOLUSD",1761113612717,1e-08,184.75,184.74,10.87647521]
["bitfinex","SOLUSD",1761113613010,1e-08,184.75,184.74,14.06192717]
["bitfinex","SOLUSD",1761113613503,0.1,184.77,184.76,33.75647521]
["bitfinex","SOLUSD",1761113613688,0.1,184.77,184.76,79.44316986]
["bitfinex","SOLUSD",1761113614295,0.1,184.77,184.76,84.85559679]
["bitfinex","SOLUSD",1761113615111,0.1,184.77,184.76,82.32014483]
["bitfinex","SOLUSD",1761113615280,0.1,184.77,184.76,47.85366962]
["bitfinex","SOLUSD",1761113615481,4.42929373,184.77,184.76,47.85366962]
["bitfinex","SOLUSD",1761113615886,3.74929373,184.77,184.76,47.85366962]
["bitfinex","SOLUSD",1761113616211,4.42929373,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113616413,4.42929373,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761113617699,6.96474569,184.77,184.74,0.54130128]
["bitfinex","SOLUSD",1761113617911,6.96474569,184.77,184.73,5.41329488]
["bitfinex","SOLUSD",1761113617912,6.86474569,184.76,184.73,5.41329488]
["bitfinex","SOLUSD",1761113618113,3.64929373,184.75,184.73,5.41329488]
["bitfinex","SOLUSD",1761113618314,0.1,184.77,184.73,8.65874684]
["bitfinex","SOLUSD",1761113618521,3.64952679,184.76,184.73,8.65874684]
["bitfinex","SOLUSD",1761113618719,0.78,184.77,184.73,19.65655964]
["bitfinex","SOLUSD",1761113619015,3.64971684,184.76,184.73,18.94655964]
["bitfinex","SOLUSD",1761113619199,3.64971684,184.75,184.73,18.94655964]
["bitfinex","SOLUSD",1761113619400,0.78,184.77,184.73,18.94655964]
["bitfinex","SOLUSD",1761113619598,3.64974367,184.76,184.73,18.94655964]
["bitfinex","SOLUSD",1761113619814,3.64974367,184.75,184.73,19.65655964]
["bitfinex","SOLUSD",1761113620014,0.78,184.77,184.73,19.65655964]
["bitfinex","SOLUSD",1761113620321,3.64970293,184.76,184.73,21.27887459]
["bitfinex","SOLUSD",1761113620511,0.78,184.77,184.73,21.27887459]
["bitfinex","SOLUSD",1761113620817,3.64970558,184.76,184.73,19.65655964]
["bitfinex","SOLUSD",1761113621023,3.649769,184.75,184.73,19.65655964]
["bitfinex","SOLUSD",1761113621208,0.78,184.77,184.73,19.65655964]
["bitfinex","SOLUSD",1761113621519,3.64985495,184.76,184.73,19.65655964]
["bitfinex","SOLUSD",1761113621714,0.78,184.77,184.73,19.65655964]
["bitfinex","SOLUSD",1761113621907,3.64980074,184.76,184.73,19.65655964]
["bitfinex","SOLUSD",1761113622113,3.64990523,184.75,184.73,21.27887459]
["bitfinex","SOLUSD",1761113622307,0.78,184.77,184.73,21.27887459]
["bitfinex","SOLUSD",1761113622517,3.65012599,184.76,184.73,21.27887459]
["bitfinex","SOLUSD",1761113622726,0.78,184.77,184.73,21.27887459]
["bitfinex","SOLUSD",1761113622897,3.65012577,184.76,184.73,21.27887459]
["bitfinex","SOLUSD",1761113623102,0.1,184.77,184.74,1.25130128]
["bitfinex","SOLUSD",1761113623298,3.65006202,184.76,184.74,43.15130128]
["bitfinex","SOLUSD",1761113623508,0.1,184.77,184.74,43.15130128]
["bitfinex","SOLUSD",1761113623711,3.65038701,184.76,184.74,43.15130128]
["bitfinex","SOLUSD",1761113623915,0.1,184.77,184.74,43.15130128]
["bitfinex","SOLUSD",1761113624114,3.65038701,184.76,184.74,43.15130128]
["bitfinex","SOLUSD",1761113624318,0.1,184.77,184.74,43.15130128]
["bitfinex","SOLUSD",1761113624819,0.1,184.77,184.75,0.71]
["bitfinex","SOLUSD",1761113625019,0.1,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761113625213,3.75046352,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761113625612,0.1,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761113626214,3.7504386,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761113626610,0.1,184.77,184.76,5.95366962]
["bitfinex","SOLUSD",1761113626814,0.1,184.77,184.76,6.66366962]
["bitfinex","SOLUSD",1761113628011,0.1,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761113628731,3.74998364,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761113629231,0.1,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113629833,0.1,184.77,184.76,48.02242693]
["bitfinex","SOLUSD",1761113630308,0.1,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113631228,3.7494501,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113632025,0.1,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113636341,0.1,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113641057,0.1,184.77,184.76,48.02242693]
["bitfinex","SOLUSD",1761113641345,0.1,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113642421,0.1,184.77,184.76,48.02242693]
["bitfinex","SOLUSD",1761113643339,0.1,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113645336,4.41861331,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113645523,3.74861331,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113647226,0.1,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113649450,3.74939136,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113650555,0.1,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113653552,0.1,184.77,184.76,48.01242693]
["bitfinex","SOLUSD",1761113653949,0.1,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113654643,0.1,184.77,184.76,48.01242693]
["bitfinex","SOLUSD",1761113654949,3.7511179,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113656741,3.7511179,184.77,184.76,48.01242693]
["bitfinex","SOLUSD",1761113656953,3.7511179,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113658249,3.7511179,184.77,184.76,48.01242693]
["bitfinex","SOLUSD",1761113661554,3.7511179,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113661854,4.4311179,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113662448,4.4311179,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113663052,4.4311179,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113663053,6.05343285,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113664040,4.4311179,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113664545,3.7511179,184.77,184.76,48.00242693]
["bitfinex","SOLUSD",1761113665048,3.7511179,184.77,184.76,47.31242693]
["bitfinex","SOLUSD",1761113673356,8.19432265,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113673567,7.52432265,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113673867,3.7511179,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113674882,7.52420371,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113675084,3.7511179,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113675287,8.19395286,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113675789,9.81626781,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113676755,9.81626781,184.77,184.74,47.31298371]
["bitfinex","SOLUSD",1761113677069,7.42395286,184.76,184.74,47.31298371]
["bitfinex","SOLUSD",1761113677262,3.6511179,184.75,184.74,47.31298371]
["bitfinex","SOLUSD",1761113679380,3.6511179,184.75,184.74,48.03298371]
["bitfinex","SOLUSD",1761113679874,3.6511179,184.75,184.74,47.31298371]
["bitfinex","SOLUSD",1761113680981,3.6511179,184.75,184.74,47.31301288]
["bitfinex","SOLUSD",1761113682482,3.6511179,184.75,184.74,48.03301288]
["bitfinex","SOLUSD",1761113686504,3.6511179,184.75,184.74,50.56824638]
["bitfinex","SOLUSD",1761113687591,0.1,184.77,184.74,50.56824638]
["bitfinex","SOLUSD",1761113687592,0.1,184.77,184.74,64.64207986]
["bitfinex","SOLUSD",1761113687804,0.1,184.77,184.76,2.5352335]
["bitfinex","SOLUSD",1761113687963,3.75171255,184.77,184.76,2.5352335]
["bitfinex","SOLUSD",1761113688168,3.75171255,184.77,184.76,3.2552335]
["bitfinex","SOLUSD",1761113688669,3.75171255,184.77,184.76,45.1552335]
["bitfinex","SOLUSD",1761113688985,3.75171255,184.77,184.76,50.56766043]
["bitfinex","SOLUSD",1761113690087,3.75171255,184.77,184.76,48.03242693]
["bitfinex","SOLUSD",1761113690889,3.75171255,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113691099,4.42171255,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113691474,3.75171255,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113691676,6.95694605,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113693113,4.42171255,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113693408,6.95694605,184.77,184.76,41.9]
["bitfinex","SOLUSD",1761113694500,6.95694605,184.77,184.74,5.41290653]
["bitfinex","SOLUSD",1761113694716,3.65171255,184.76,184.74,5.41290653]
["bitfinex","SOLUSD",1761113695002,3.65171255,184.75,184.74,5.41290653]
["bitfinex","SOLUSD",1761113695618,3.65171255,184.75,184.74,6.13290653]
["bitfinex","SOLUSD",1761113697094,3.65171255,184.75,184.73,6.1333059]
["bitfinex","SOLUSD",1761113697406,2.6352335,184.77,184.73,6.1333059]
["bitfinex","SOLUSD",1761113697576,3.65138085,184.76,184.73,6.1333059]
["bitfinex","SOLUSD",1761113697773,3.65138085,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761113698077,3.65138085,184.75,184.73,6.1333059]
["bitfinex","SOLUSD",1761113698278,3.3052335,184.77,184.73,6.1333059]
["bitfinex","SOLUSD",1761113698473,3.65145034,184.76,184.73,6.1333059]
["bitfinex","SOLUSD",1761113698683,3.65145034,184.75,184.73,6.1333059]
["bitfinex","SOLUSD",1761113698907,3.3052335,184.77,184.73,6.1333059]
["bitfinex","SOLUSD",1761113699209,3.65145034,184.76,184.73,6.1333059]
["bitfinex","SOLUSD",1761113699395,3.65145034,184.75,184.73,6.1333059]
["bitfinex","SOLUSD",1761113699586,16.93591336,184.77,184.73,6.1333059]
["bitfinex","SOLUSD",1761113699792,3.65153852,184.76,184.73,6.1333059]
["bitfinex","SOLUSD",1761113699979,3.65153852,184.75,184.73,6.1333059]
["bitfinex","SOLUSD",1761113700181,16.93591336,184.77,184.73,6.1333059]
["bitfinex","SOLUSD",1761113700382,3.65153852,184.76,184.73,6.1333059]
["bitfinex","SOLUSD",1761113700717,3.65153852,184.75,184.73,48.0333059]
["bitfinex","SOLUSD",1761113701004,16.93591336,184.77,184.73,48.0333059]
["bitfinex","SOLUSD",1761113701218,3.65157025,184.76,184.73,48.0333059]
["bitfinex","SOLUSD",1761113701383,3.65157025,184.75,184.73,48.0333059]
["bitfinex","SOLUSD",1761113701582,16.93591336,184.77,184.73,48.0333059]
["bitfinex","SOLUSD",1761113701784,3.65163986,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761113702083,3.65163986,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761113702281,3.65163986,184.75,184.74,6.13301288]
["bitfinex","SOLUSD",1761113702627,3.65163986,184.75,184.74,6.67431416]
["bitfinex","SOLUSD",1761113702628,3.6517752,184.75,184.74,6.67431416]
["bitfinex","SOLUSD",1761113703718,0.1,184.77,184.74,22.74207986]
["bitfinex","SOLUSD",1761113703885,0.1,184.77,184.75,0.66]
["bitfinex","SOLUSD",1761113704088,0.1,184.77,184.75,3.1952335]
["bitfinex","SOLUSD",1761113704397,0.1,184.77,184.76,8.48890312]
["bitfinex","SOLUSD",1761113704720,0.1,184.77,184.76,11.31910087]
["bitfinex","SOLUSD",1761113705723,0.1,184.77,184.76,8.78386737]
["bitfinex","SOLUSD",1761113706104,0.1,184.77,184.76,11.31910087]
["bitfinex","SOLUSD",1761113706499,0.1,184.77,184.76,53.21910087]
["bitfinex","SOLUSD",1761113713190,0.1,184.89,184.79,10.87647521]
["bitfinex","SOLUSD",1761113713391,0.1,184.89,184.82,2.5352335]
["bitfinex","SOLUSD",1761113713392,6.87964839,184.88,184.82,2.5352335]
["bitfinex","SOLUSD",1761113713597,6.1796048,184.87,184.81,2.5352335]
["bitfinex","SOLUSD",1761113713919,3.2352335,184.87,184.83,6.87964839]
["bitfinex","SOLUSD",1761113714224,0.1,184.89,184.84,4.02713977]
["bitfinex","SOLUSD",1761113714509,0.1,184.89,184.88,2.5352335]
["bitfinex","SOLUSD",1761113714819,0.1,184.89,184.88,7.10326465]
["bitfinex","SOLUSD",1761113714990,0.1,184.89,184.88,7.76326465]
["bitfinex","SOLUSD",1761113715190,0.1,184.89,184.88,10.63694504]
["bitfinex","SOLUSD",1761113715513,0.1,184.89,184.88,12.8056132]
["bitfinex","SOLUSD",1761113715910,0.1,184.89,184.88,15.3408467]
["bitfinex","SOLUSD",1761113716309,0.1,184.89,184.88,11.60472182]
["bitfinex","SOLUSD",1761113716506,0.1,184.89,184.88,14.79995532]
["bitfinex","SOLUSD",1761113717029,1e-08,184.89,184.88,14.79995532]
["bitfinex","SOLUSD",1761113717199,0.1,184.93,184.89,11.53647521]
["bitfinex","SOLUSD",1761113717516,0.1,184.93,184.92,2.5352335]
["bitfinex","SOLUSD",1761113717716,0.1,184.93,184.92,6.56237327]
["bitfinex","SOLUSD",1761113717894,0.1,184.93,184.92,7.22237327]
["bitfinex","SOLUSD",1761113718096,0.1,184.93,184.92,3.1952335]
["bitfinex","SOLUSD",1761113718293,0.1,184.93,184.92,2.5352335]
["bitfinex","SOLUSD",1761113718508,0.1,184.93,184.92,4.70354898]
["bitfinex","SOLUSD",1761113719215,0.1,184.93,184.92,7.94297738]
["bitfinex","SOLUSD",1761113719395,0.1,184.93,184.92,10.11152797]
["bitfinex","SOLUSD",1761113719801,0.1,184.93,184.92,10.77152797]
["bitfinex","SOLUSD",1761113720007,0.1,184.93,184.92,7.94297738]
["bitfinex","SOLUSD",1761113720315,0.1,184.93,184.89,7.57699881]
["bitfinex","SOLUSD",1761113720316,0.81,184.93,184.89,7.57699881]
["bitfinex","SOLUSD",1761113720694,0.81,184.93,184.89,5.40833065]
["bitfinex","SOLUSD",1761113721202,0.81,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1761113721909,0.81,184.93,184.88,7.94414739]
["bitfinex","SOLUSD",1761113722098,0.81,184.93,184.88,8.60414739]
["bitfinex","SOLUSD",1761113722498,0.81,184.93,184.88,7.94414739]
["bitfinex","SOLUSD",1761113723400,0.81,184.93,184.88,6.06891389]
["bitfinex","SOLUSD",1761113723600,0.81,184.93,184.88,19.59119861]
["bitfinex","SOLUSD",1761113723999,0.81,184.93,184.88,18.93119861]
["bitfinex","SOLUSD",1761113724226,0.81,184.93,184.88,61.49119861]
["bitfinex","SOLUSD",1761113725219,3.3452335,184.93,184.88,61.49119861]
["bitfinex","SOLUSD",1761113725411,0.1,184.93,184.9,2.5352335]
["bitfinex","SOLUSD",1761113725807,0.1,184.93,184.9,3.1952335]
["bitfinex","SOLUSD",1761113726706,0.1,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761113729513,0.1,184.93,184.91,6.06803634]
["bitfinex","SOLUSD",1761113730124,0.1,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761113730427,0.81,184.93,184.91,47.30803634]
["bitfinex","SOLUSD",1761113730622,0.71,184.92,184.91,41.9]
["bitfinex","SOLUSD",1761113732425,8.85201589,184.92,184.91,41.9]
["bitfinex","SOLUSD",1761113732913,11.38724939,184.92,184.91,41.9]
["bitfinex","SOLUSD",1761113733613,8.85201589,184.92,184.91,41.9]
["bitfinex","SOLUSD",1761113735022,8.85201589,184.92,184.89,47.30856829]
["bitfinex","SOLUSD",1761113735326,8.81201589,184.92,184.89,47.30856829]
["bitfinex","SOLUSD",1761113740315,0.67,184.91,184.87,5.40893126]
["bitfinex","SOLUSD",1761113740723,8.81201589,184.91,184.87,5.40893126]
["bitfinex","SOLUSD",1761113741109,0.67,184.9,184.87,5.40893126]
["bitfinex","SOLUSD",1761113741530,10.43225518,184.9,184.87,5.40893126]
["bitfinex","SOLUSD",1761113741927,10.43225518,184.9,184.84,57.72481076]
["bitfinex","SOLUSD",1761113742134,12.05249447,184.9,184.84,56.10457147]
["bitfinex","SOLUSD",1761113742317,12.05249447,184.9,184.85,0.68]
["bitfinex","SOLUSD",1761113742638,0.1,184.93,184.89,1.62023929]
["bitfinex","SOLUSD",1761113743020,17.03677511,184.93,184.87,1.62023929]
["bitfinex","SOLUSD",1761113743336,17.03677511,184.93,184.88,2.30023929]
["bitfinex","SOLUSD",1761113743635,0.1,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761113745030,0.1,184.93,184.91,6.08803634]
["bitfinex","SOLUSD",1761113748046,0.1,184.93,184.91,47.98803634]
["bitfinex","SOLUSD",1761113749422,0.1,184.93,184.92,2.30023929]
["bitfinex","SOLUSD",1761113750839,0.1,184.93,184.92,49.60798317]
["bitfinex","SOLUSD",1761113751848,0.1,184.93,184.92,47.98774388]
["bitfinex","SOLUSD",1761113752235,0.1,184.93,184.92,51.99185612]
["bitfinex","SOLUSD",1761113753036,0.1,184.93,184.92,51.99165984]
["bitfinex","SOLUSD",1761113756329,0.1,184.93,184.92,55.62695065]
["bitfinex","SOLUSD",1761113758054,0.1,184.93,184.92,51.31165984]
["bitfinex","SOLUSD",1761113758931,0.1,184.93,184.92,51.99165984]
["bitfinex","SOLUSD",1761113761530,0.1,184.93,184.92,51.31165984]
["bitfinex","SOLUSD",1761113761746,2.39023929,184.93,184.92,4.00391596]
["bitfinex","SOLUSD",1761113761954,6.03552345,184.93,184.92,4.00391596]
["bitfinex","SOLUSD",1761113762159,6.03552345,184.93,184.92,4.0261784]
["bitfinex","SOLUSD",1761113762458,4.41528416,184.93,184.88,6.08867566]
["bitfinex","SOLUSD",1761113762634,0.77,184.93,184.89,0.68]
["bitfinex","SOLUSD",1761113763948,0.77,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761113764337,2.39023929,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761113764927,2.39023929,184.93,184.88,6.06872351]
["bitfinex","SOLUSD",1761113765365,2.39023929,184.93,184.89,0.66]
["bitfinex","SOLUSD",1761113766060,2.39023929,184.93,184.89,6.06838983]
["bitfinex","SOLUSD",1761113766755,1.72023929,184.93,184.89,5.40838983]
["bitfinex","SOLUSD",1761113766959,0.67,184.92,184.89,5.40838983]
["bitfinex","SOLUSD",1761113768150,0.67,184.92,184.88,6.06891389]
["bitfinex","SOLUSD",1761113770354,0.1,184.93,184.89,6.0683537]
["bitfinex","SOLUSD",1761113770658,3.64599145,184.92,184.89,6.0683537]
["bitfinex","SOLUSD",1761113770856,0.1,184.93,184.89,6.0683537]
["bitfinex","SOLUSD",1761113771061,0.77,184.93,184.89,6.0683537]
["bitfinex","SOLUSD",1761113771356,2.29023929,184.92,184.88,5.40888744]
["bitfinex","SOLUSD",1761113771566,3.64613747,184.91,184.88,5.40888744]
["bitfinex","SOLUSD",1761113771736,0.67,184.91,184.88,5.40888744]
["bitfinex","SOLUSD",1761113771939,0.67,184.9,184.88,5.40888744]
["bitfinex","SOLUSD",1761113772144,3.64620186,184.89,184.88,5.40888744]
["bitfinex","SOLUSD",1761113773264,3.64620186,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761113773579,1.62023929,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761113773738,3.64586262,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761113773939,2.29023929,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761113774238,3.64586262,184.89,184.87,6.06920646]
["bitfinex","SOLUSD",1761113774447,1.62023929,184.9,184.87,6.06920646]
["bitfinex","SOLUSD",1761113774657,3.64571361,184.89,184.87,6.06920646]
["bitfinex","SOLUSD",1761113774844,1.62023929,184.9,184.87,6.06920646]
["bitfinex","SOLUSD",1761113775046,3.64571361,184.89,184.87,6.06920646]
["bitfinex","SOLUSD",1761113775259,1.62023929,184.9,184.87,6.06920646]
["bitfinex","SOLUSD",1761113775573,3.64557794,184.89,184.87,6.06920646]
["bitfinex","SOLUSD",1761113775865,1.62023929,184.9,184.87,6.06920646]
["bitfinex","SOLUSD",1761113776064,3.64557794,184.89,184.87,6.06920646]
["bitfinex","SOLUSD",1761113776361,1.62023929,184.9,184.87,6.06920646]
["bitfinex","SOLUSD",1761113776555,3.64557332,184.89,184.87,6.06920646]
["bitfinex","SOLUSD",1761113776756,1.62023929,184.9,184.87,6.06920646]
["bitfinex","SOLUSD",1761113776965,3.645573,184.89,184.87,6.06920646]
["bitfinex","SOLUSD",1761113777280,3.64563269,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761113777635,3.64563269,184.88,184.87,47.30920646]
["bitfinex","SOLUSD",1761113778259,3.64563269,184.88,184.85,14.18378972]
["bitfinex","SOLUSD",1761113778260,3.64563269,184.88,184.84,6.06999543]
["bitfinex","SOLUSD",1761113778468,3.64563269,184.87,184.84,6.06999543]
["bitfinex","SOLUSD",1761113778670,2.29023929,184.88,184.84,6.06999543]
["bitfinex","SOLUSD",1761113778869,3.64551092,184.87,184.84,6.06999543]
["bitfinex","SOLUSD",1761113779166,2.29023929,184.88,184.84,6.06999543]
["bitfinex","SOLUSD",1761113779462,3.64507027,184.87,184.84,6.06999543]
["bitfinex","SOLUSD",1761113779668,3.64513631,184.86,184.85,0.66]
["bitfinex","SOLUSD",1761113780678,1.62023929,184.88,184.85,6.06979172]
["bitfinex","SOLUSD",1761113780844,3.6443353,184.87,184.85,6.06979172]
["bitfinex","SOLUSD",1761113781168,1.62023929,184.89,184.86,0.72]
["bitfinex","SOLUSD",1761113781342,3.6439434,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761113781541,3.6439434,184.87,184.85,6.12979172]
["bitfinex","SOLUSD",1761113781769,2.27023929,184.89,184.85,6.12979172]
["bitfinex","SOLUSD",1761113782071,5.26399419,184.88,184.85,6.12979172]
["bitfinex","SOLUSD",1761113782275,3.6437549,184.87,184.83,18.93626673]
["bitfinex","SOLUSD",1761113782442,2.27023929,184.88,184.84,0.72]
["bitfinex","SOLUSD",1761113782642,3.64333137,184.87,184.84,0.72]
["bitfinex","SOLUSD",1761113782940,2.27023929,184.88,184.84,0.72]
["bitfinex","SOLUSD",1761113783141,5.26357098,184.87,184.84,0.72]
["bitfinex","SOLUSD",1761113783342,1.62023929,184.87,184.84,6.12990436]
["bitfinex","SOLUSD",1761113783772,1.62023929,184.87,184.84,48.02990436]
["bitfinex","SOLUSD",1761113783949,1.62023929,184.87,184.85,0.72]
["bitfinex","SOLUSD",1761113784564,2.27023929,184.88,184.85,6.12978536]
["bitfinex","SOLUSD",1761113784869,3.64256508,184.87,184.85,6.12978536]
["bitfinex","SOLUSD",1761113785060,2.27023929,184.88,184.85,6.12978536]
["bitfinex","SOLUSD",1761113785061,1.62023929,184.88,184.85,6.12978536]
["bitfinex","SOLUSD",1761113785367,3.64226124,184.87,184.85,5.40978536]
["bitfinex","SOLUSD",1761113785570,2.27023929,184.88,184.85,5.40978536]
["bitfinex","SOLUSD",1761113785868,3.64210503,184.87,184.85,6.12978536]
["bitfinex","SOLUSD",1761113786076,1.62023929,184.88,184.85,6.12978536]
["bitfinex","SOLUSD",1761113786243,3.64183807,184.87,184.85,6.12978536]
["bitfinex","SOLUSD",1761113786443,1.62023929,184.88,184.85,6.12978536]
["bitfinex","SOLUSD",1761113786640,3.6418405,184.87,184.85,6.12978536]
["bitfinex","SOLUSD",1761113786847,1.62023929,184.88,184.85,6.12978536]
["bitfinex","SOLUSD",1761113787051,3.6418405,184.87,184.85,6.12978536]
["bitfinex","SOLUSD",1761113787373,1.62023929,184.88,184.85,6.12978536]
["bitfinex","SOLUSD",1761113787577,3.64158537,184.87,184.85,6.12978536]
["bitfinex","SOLUSD",1761113787877,1.62023929,184.88,184.85,6.12978536]
["bitfinex","SOLUSD",1761113788092,3.64158537,184.87,184.85,6.12978536]
["bitfinex","SOLUSD",1761113788376,1.62023929,184.88,184.85,6.12978536]
["bitfinex","SOLUSD",1761113788545,3.64118223,184.87,184.85,6.12978536]
["bitfinex","SOLUSD",1761113788746,1.62023929,184.88,184.84,47.31001572]
["bitfinex","SOLUSD",1761113788952,3.64118223,184.87,184.84,48.03001572]
["bitfinex","SOLUSD",1761113789151,1.62023929,184.87,184.84,48.03001572]
["bitfinex","SOLUSD",1761113791855,0.65,184.88,184.84,48.03001572]
["bitfinex","SOLUSD",1761113792055,3.64004029,184.87,184.84,48.03001572]
["bitfinex","SOLUSD",1761113792290,2.27023929,184.88,184.84,48.03001572]
["bitfinex","SOLUSD",1761113792477,3.63971611,184.87,184.84,47.31001572]
["bitfinex","SOLUSD",1761113792653,45.21016945,184.91,184.85,6.12966338]
["bitfinex","SOLUSD",1761113792975,5.25991308,184.9,184.85,6.12966338]
["bitfinex","SOLUSD",1761113793146,5.25991308,184.9,184.85,5.40966338]
["bitfinex","SOLUSD",1761113793147,3.63967379,184.89,184.85,5.40966338]
["bitfinex","SOLUSD",1761113793350,3.63967379,184.88,184.85,5.40966338]
["bitfinex","SOLUSD",1761113793547,1.62023929,184.9,184.86,0.69]
["bitfinex","SOLUSD",1761113793770,3.63944994,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761113793957,3.63944994,184.88,184.86,0.69]
["bitfinex","SOLUSD",1761113794159,24.50023929,184.91,184.86,0.69]
["bitfinex","SOLUSD",1761113794359,3.63944183,184.9,184.86,0.69]
["bitfinex","SOLUSD",1761113794559,3.63944183,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761113794858,22.88,184.92,184.87,62.99338256]
["bitfinex","SOLUSD",1761113795066,3.63891037,184.91,184.88,0.69]
["bitfinex","SOLUSD",1761113795270,3.63891037,184.9,184.88,0.69]
["bitfinex","SOLUSD",1761113795464,22.88,184.92,184.88,0.69]
["bitfinex","SOLUSD",1761113795664,3.63918055,184.91,184.88,0.69]
["bitfinex","SOLUSD",1761113795871,3.63918055,184.9,184.88,0.69]
["bitfinex","SOLUSD",1761113796185,22.88,184.92,184.88,6.09865551]
["bitfinex","SOLUSD",1761113796364,3.63936128,184.91,184.89,0.69]
["bitfinex","SOLUSD",1761113796562,22.88,184.92,184.88,5.40865551]
["bitfinex","SOLUSD",1761113796563,3.63936128,184.9,184.88,6.09865551]
["bitfinex","SOLUSD",1761113796885,1.62023929,184.91,184.89,0.69]
["bitfinex","SOLUSD",1761113797071,3.63947469,184.9,184.89,0.69]
["bitfinex","SOLUSD",1761113798080,3.63947469,184.9,184.89,47.99862134]
["bitfinex","SOLUSD",1761113798393,0.1,184.93,184.89,47.99862134]
["bitfinex","SOLUSD",1761113798570,3.64004404,184.92,184.9,0.69]
["bitfinex","SOLUSD",1761113798776,3.64004404,184.91,184.9,0.69]
["bitfinex","SOLUSD",1761113799164,0.1,184.93,184.9,44.75107217]
["bitfinex","SOLUSD",1761113799374,0.1,184.93,184.91,2.31023929]
["bitfinex","SOLUSD",1761113799803,0.1,184.93,184.92,0.69]
["bitfinex","SOLUSD",1761113800175,0.1,184.93,184.92,6.09774388]
["bitfinex","SOLUSD",1761113801693,6.01065209,184.93,184.9,47.30831489]
["bitfinex","SOLUSD",1761113801869,3.6404128,184.92,184.9,47.30831489]
["bitfinex","SOLUSD",1761113802072,2.37023929,184.93,184.9,47.99831489]
["bitfinex","SOLUSD",1761113802258,3.64054785,184.92,184.9,47.99831489]
["bitfinex","SOLUSD",1761113802452,3.64054785,184.91,184.9,47.99831489]
["bitfinex","SOLUSD",1761113804969,3.64054785,184.91,184.9,47.30831489]
["bitfinex","SOLUSD",1761113805672,3.64054785,184.91,184.9,47.99831489]
["bitfinex","SOLUSD",1761113808091,3.64054785,184.91,184.9,6.09831489]
["bitfinex","SOLUSD",1761113811563,0.1,184.93,184.9,6.09831489]
["bitfinex","SOLUSD",1761113811764,3.6429846,184.92,184.91,0.69]
["bitfinex","SOLUSD",1761113812976,0.1,184.93,184.91,0.69]
["bitfinex","SOLUSD",1761113813374,3.64229169,184.92,184.91,47.99803634]
["bitfinex","SOLUSD",1761113814183,0.1,184.93,184.91,47.99803634]
["bitfinex","SOLUSD",1761113814506,0.1,184.93,184.92,6.09774388]
["bitfinex","SOLUSD",1761113814822,3.74213298,184.93,184.92,6.09774388]
["bitfinex","SOLUSD",1761113816194,3.74213298,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761113816493,3.74213298,184.93,184.92,6.09774388]
["bitfinex","SOLUSD",1761113817377,12.33053784,184.93,184.86,0.69]
["bitfinex","SOLUSD",1761113817692,2.5309534,184.9,184.86,0.69]
["bitfinex","SOLUSD",1761113817984,10.2202069,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761113818186,4.04712052,184.88,184.86,0.69]
["bitfinex","SOLUSD",1761113818378,2.5309534,184.9,184.86,0.69]
["bitfinex","SOLUSD",1761113818578,10.22014058,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761113818793,7.68918718,184.88,184.86,0.69]
["bitfinex","SOLUSD",1761113818983,2.5309534,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761113819180,3.64214721,184.88,184.86,0.69]
["bitfinex","SOLUSD",1761113819393,2.5309534,184.88,184.85,6.09951005]
["bitfinex","SOLUSD",1761113819889,2.5309534,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761113820087,3.64214788,184.88,184.86,0.69]
["bitfinex","SOLUSD",1761113820291,2.5309534,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761113820596,3.64198863,184.88,184.86,0.69]
["bitfinex","SOLUSD",1761113820781,2.5309534,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761113820985,3.64198916,184.88,184.86,0.69]
["bitfinex","SOLUSD",1761113821181,2.5309534,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761113821496,3.64182472,184.88,184.86,6.09935861]
["bitfinex","SOLUSD",1761113821696,2.5309534,184.89,184.86,6.09935861]
["bitfinex","SOLUSD",1761113821896,3.64194267,184.88,184.86,6.09935861]
["bitfinex","SOLUSD",1761113822082,2.5309534,184.89,184.86,6.09935861]
["bitfinex","SOLUSD",1761113822275,2.5309534,184.89,184.87,0.69]
["bitfinex","SOLUSD",1761113822476,28.16113534,184.93,184.87,0.69]
["bitfinex","SOLUSD",1761113822794,2.5309534,184.91,184.87,0.69]
["bitfinex","SOLUSD",1761113822970,3.64187635,184.9,184.87,0.69]
["bitfinex","SOLUSD",1761113823170,3.64187635,184.89,184.87,0.69]
["bitfinex","SOLUSD",1761113823378,2.5309534,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1761113823693,3.64189717,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761113823886,3.64189717,184.89,184.88,0.71]
["bitfinex","SOLUSD",1761113824093,6.17285057,184.89,184.85,0.71]
["bitfinex","SOLUSD",1761113824389,3.64189717,184.88,184.85,0.71]
["bitfinex","SOLUSD",1761113824594,3.2309534,184.89,184.85,0.71]
["bitfinex","SOLUSD",1761113824808,3.64202568,184.88,184.85,0.71]
["bitfinex","SOLUSD",1761113824992,3.2309534,184.89,184.85,6.11976675]
["bitfinex","SOLUSD",1761113825191,3.6421389,184.88,184.85,6.11976675]
["bitfinex","SOLUSD",1761113825400,3.2309534,184.89,184.85,6.11976675]
["bitfinex","SOLUSD",1761113825701,3.64224847,184.88,184.85,6.11976675]
["bitfinex","SOLUSD",1761113826000,3.2309534,184.89,184.85,6.11976675]
["bitfinex","SOLUSD",1761113826192,3.64224847,184.88,184.85,6.11976675]
["bitfinex","SOLUSD",1761113826395,2.5309534,184.88,184.85,5.40976675]
["bitfinex","SOLUSD",1761113826592,2.5309534,184.89,184.86,0.71]
["bitfinex","SOLUSD",1761113826794,3.64233832,184.88,184.86,0.71]
["bitfinex","SOLUSD",1761113827100,2.5309534,184.89,184.86,0.71]
["bitfinex","SOLUSD",1761113827304,3.64232705,184.88,184.86,0.71]
["bitfinex","SOLUSD",1761113827503,2.5309534,184.89,184.86,6.11930543]
["bitfinex","SOLUSD",1761113827803,3.64243052,184.88,184.86,6.11930543]
["bitfinex","SOLUSD",1761113827982,3.2309534,184.88,184.86,5.40930543]
["bitfinex","SOLUSD",1761113828391,6.87363053,184.87,184.84,5.409841]
["bitfinex","SOLUSD",1761113828604,2.5309534,184.87,184.84,5.409841]
["bitfinex","SOLUSD",1761113828782,2.5309534,184.87,184.84,6.119841]
["bitfinex","SOLUSD",1761113829513,6.8737968,184.86,184.82,6.12066984]
["bitfinex","SOLUSD",1761113829706,3.2309534,184.86,184.82,48.02066984]
["bitfinex","SOLUSD",1761113830208,3.64322142,184.85,184.8,41.9]
["bitfinex","SOLUSD",1761113830384,2.5309534,184.86,184.81,8.65190822]
["bitfinex","SOLUSD",1761113830704,3.64275236,184.85,184.82,0.71]
["bitfinex","SOLUSD",1761113830909,2.5309534,184.87,184.82,0.71]
["bitfinex","SOLUSD",1761113831085,2.5309534,184.85,184.81,6.12095482]
["bitfinex","SOLUSD",1761113831597,2.5309534,184.85,184.82,0.71]
["bitfinex","SOLUSD",1761113832007,3.64238176,184.84,184.82,0.71]
["bitfinex","SOLUSD",1761113832210,2.5309534,184.85,184.82,0.71]
["bitfinex","SOLUSD",1761113832393,0.7,184.86,184.82,0.71]
["bitfinex","SOLUSD",1761113832394,6.17338276,184.84,184.82,0.71]
["bitfinex","SOLUSD",1761113832591,2.5309534,184.84,184.82,6.12066288]
["bitfinex","SOLUSD",1761113833100,22.88,184.88,184.83,3.2409534]
["bitfinex","SOLUSD",1761113833296,3.64167812,184.87,184.83,3.2409534]
["bitfinex","SOLUSD",1761113833492,3.64164679,184.86,184.84,0.71]
["bitfinex","SOLUSD",1761113833697,3.64183421,184.85,184.84,0.71]
["bitfinex","SOLUSD",1761113833899,3.64183421,184.85,184.82,21.46829088]
["bitfinex","SOLUSD",1761113834204,3.2309534,184.87,184.83,0.71]
["bitfinex","SOLUSD",1761113834403,3.64186035,184.86,184.83,0.71]
["bitfinex","SOLUSD",1761113834711,3.64186035,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761113834896,2.5309534,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1761113835214,3.64169262,184.87,184.85,0.71]
["bitfinex","SOLUSD",1761113835397,3.64169262,184.86,184.85,0.71]
["bitfinex","SOLUSD",1761113837517,3.64169262,184.86,184.84,47.51008439]
["bitfinex","SOLUSD",1761113837700,3.64169262,184.85,184.84,48.22008439]
["bitfinex","SOLUSD",1761113838304,2.5309534,184.87,184.84,48.22008439]
["bitfinex","SOLUSD",1761113838509,3.64179603,184.86,184.84,48.22008439]
["bitfinex","SOLUSD",1761113838692,2.5309534,184.87,184.84,48.22008439]
["bitfinex","SOLUSD",1761113838896,3.64179603,184.86,184.84,48.22008439]
["bitfinex","SOLUSD",1761113839095,2.5309534,184.87,184.84,48.22008439]
["bitfinex","SOLUSD",1761113839295,3.64178218,184.86,184.84,48.22008439]
["bitfinex","SOLUSD",1761113839499,2.5309534,184.87,184.84,48.22008439]
["bitfinex","SOLUSD",1761113839697,3.64174319,184.86,184.84,48.22008439]
["bitfinex","SOLUSD",1761113839899,3.64178415,184.85,184.84,42.81]
["bitfinex","SOLUSD",1761113841315,6.86273755,184.85,184.81,6.09068748]
["bitfinex","SOLUSD",1761113841520,3.64178415,184.84,184.81,6.09068748]
["bitfinex","SOLUSD",1761113841701,3.2209534,184.85,184.81,6.09068748]
["bitfinex","SOLUSD",1761113841902,3.64113436,184.84,184.81,6.09068748]
["bitfinex","SOLUSD",1761113842210,3.2209534,184.85,184.81,6.09068748]
["bitfinex","SOLUSD",1761113842523,3.6405627,184.84,184.82,6.09058742]
["bitfinex","SOLUSD",1761113842816,2.5309534,184.85,184.82,6.09058742]
["bitfinex","SOLUSD",1761113843115,3.64056306,184.84,184.82,6.09058742]
["bitfinex","SOLUSD",1761113843319,2.5309534,184.85,184.82,6.09058742]
["bitfinex","SOLUSD",1761113843611,3.64004174,184.84,184.82,6.09058742]
["bitfinex","SOLUSD",1761113843796,2.5309534,184.85,184.82,6.09058742]
["bitfinex","SOLUSD",1761113843990,3.64004174,184.84,184.82,6.09058742]
["bitfinex","SOLUSD",1761113844191,2.5309534,184.85,184.82,6.09058742]
["bitfinex","SOLUSD",1761113844391,3.6396809,184.84,184.82,6.09058742]
["bitfinex","SOLUSD",1761113844599,2.5309534,184.85,184.82,6.09058742]
["bitfinex","SOLUSD",1761113844799,3.6396809,184.84,184.82,6.09058742]
["bitfinex","SOLUSD",1761113845015,2.5309534,184.85,184.82,6.09058742]
["bitfinex","SOLUSD",1761113845204,2.5309534,184.85,184.8,21.46838437]
["bitfinex","SOLUSD",1761113845205,3.63994355,184.84,184.81,5.41090635]
["bitfinex","SOLUSD",1761113845399,3.63994355,184.83,184.81,6.09090635]
["bitfinex","SOLUSD",1761113845616,3.2209534,184.85,184.81,6.09090635]
["bitfinex","SOLUSD",1761113845803,3.2209534,184.85,184.82,0.68]
["bitfinex","SOLUSD",1761113845804,3.63975951,184.84,184.82,0.68]
["bitfinex","SOLUSD",1761113846113,3.63975951,184.83,184.81,5.41090635]
["bitfinex","SOLUSD",1761113846317,3.2209534,184.85,184.81,6.09090635]
["bitfinex","SOLUSD",1761113846534,3.63960135,184.84,184.82,3.2109534]
["bitfinex","SOLUSD",1761113846820,35.5518576,184.93,184.83,3.07199111]
["bitfinex","SOLUSD",1761113846821,7.06208874,184.91,184.83,3.07199111]
["bitfinex","SOLUSD",1761113847004,7.68303562,184.9,184.85,2.5309534]
["bitfinex","SOLUSD",1761113847203,3.63888862,184.89,184.86,6.08925059]
["bitfinex","SOLUSD",1761113847417,3.63888862,184.88,184.86,6.08925059]
["bitfinex","SOLUSD",1761113847723,3.63888862,184.87,184.86,5.40925059]
["bitfinex","SOLUSD",1761113847924,3.63888862,184.87,184.86,47.50925059]
["bitfinex","SOLUSD",1761113848107,3.63888862,184.87,184.86,48.18925059]
["bitfinex","SOLUSD",1761113848692,3.63888862,184.87,184.86,47.50925059]
["bitfinex","SOLUSD",1761113850700,3.63888862,184.87,184.86,42.1]
["bitfinex","SOLUSD",1761113851910,3.63888862,184.87,184.85,47.5097564]
["bitfinex","SOLUSD",1761113852098,3.2209534,184.87,184.84,5.41004513]
["bitfinex","SOLUSD",1761113852299,2.5309534,184.86,184.84,5.41004513]
["bitfinex","SOLUSD",1761113852498,3.2209534,184.86,184.84,5.41004513]
["bitfinex","SOLUSD",1761113853408,2.5309534,184.86,184.84,5.41004513]
["bitfinex","SOLUSD",1761113853810,3.64046998,184.85,184.84,5.41004513]
["bitfinex","SOLUSD",1761113854406,3.64046998,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761113854627,3.2009534,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761113854833,3.64071776,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761113855014,3.2009534,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761113855325,3.64087797,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761113855532,3.64087797,184.85,184.71,27.06918334]
["bitfinex","SOLUSD",1761113855533,97.88,184.81,184.73,7.65960115]
["bitfinex","SOLUSD",1761113855705,2.5309534,184.74,184.73,7.65960115]
["bitfinex","SOLUSD",1761113855904,48.03220208,184.74,184.7,0.2]
["bitfinex","SOLUSD",1761113856111,25.4109534,184.71,184.7,0.2]
["bitfinex","SOLUSD",1761113856412,25.4109534,184.71,184.66,0.2]
["bitfinex","SOLUSD",1761113856413,37.14821089,184.71,184.66,0.2]
["bitfinex","SOLUSD",1761113856628,2.5309534,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113856816,14.26821089,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113857016,14.84821089,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113857215,10.79716326,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113857736,14.83203717,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113857935,12.30108377,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113858226,6.95257675,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113858428,12.36764146,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113859210,16.39623799,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113860435,7.87021988,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113860616,2.5309534,184.67,184.66,0.91]
["bitfinex","SOLUSD",1761113860824,2.5309534,184.68,184.66,0.91]
["bitfinex","SOLUSD",1761113861829,2.5309534,184.67,184.66,0.91]
["bitfinex","SOLUSD",1761113863221,2.5309534,184.69,184.66,48.42535795]
["bitfinex","SOLUSD",1761113863434,3.60976266,184.68,184.67,0.71]
["bitfinex","SOLUSD",1761113865730,1.62393936,184.71,184.67,6.12506471]
["bitfinex","SOLUSD",1761113865914,30.9996968,184.68,184.66,0.2]
["bitfinex","SOLUSD",1761113866116,9.43909015,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113866635,10.01909015,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113867612,15.43415486,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113872230,14.85415486,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113872748,9.43909015,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113873629,9.23909015,184.67,184.66,0.91]
["bitfinex","SOLUSD",1761113875538,5.23066131,184.67,184.66,0.91]
["bitfinex","SOLUSD",1761113875833,9.22655281,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113876233,5.23066131,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113876654,9.22624998,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113877154,10.64572602,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113877561,14.64111121,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113882554,14.64221117,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113883862,15.22221117,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113884043,14.64221117,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113886163,19.18609467,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113886576,14.64221117,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113889164,19.18609467,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113889901,19.76609467,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761113890585,15.22221117,184.67,184.65,0.2]
["bitfinex","SOLUSD",1761113890748,14.51276008,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761113890951,13.93276008,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761113891453,14.51276008,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761113891667,19.92811803,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761113892375,26.29897962,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761113892561,22.88,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761113892744,36.81744275,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761113892950,37.39744275,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761113893375,36.8321426,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761113893574,36.8321426,184.64,184.63,0.88]
["bitfinex","SOLUSD",1761113893955,42.24808714,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761113894464,37.73779085,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761113894668,42.25484164,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761113895574,41.75636458,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761113896778,48.39476778,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761113896988,47.81476778,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761113897283,42.34105624,184.64,184.6,0.68]
["bitfinex","SOLUSD",1761113897472,1.62393936,184.61,184.6,0.68]
["bitfinex","SOLUSD",1761113897678,13.2651117,184.61,184.6,0.68]
["bitfinex","SOLUSD",1761113897873,13.2651117,184.61,184.59,0.68]
["bitfinex","SOLUSD",1761113898073,6.04368389,184.63,184.59,0.68]
["bitfinex","SOLUSD",1761113898074,13.97461079,184.6,184.59,0.68]
["bitfinex","SOLUSD",1761113898379,13.47650113,184.6,184.59,0.68]
["bitfinex","SOLUSD",1761113898882,13.47653808,184.6,184.59,0.68]
["bitfinex","SOLUSD",1761113899385,19.52022197,184.6,184.59,0.68]
["bitfinex","SOLUSD",1761113900066,13.47653808,184.6,184.59,0.68]
["bitfinex","SOLUSD",1761113900260,13.47653808,184.6,184.57,0.2]
["bitfinex","SOLUSD",1761113900451,6.08364258,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761113900650,11.65259872,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761113901685,16.21442948,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761113901867,11.65259872,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761113902070,11.65259872,184.58,184.57,5.61799859]
["bitfinex","SOLUSD",1761113902415,16.21412758,184.58,184.57,6.30799859]
["bitfinex","SOLUSD",1761113903269,7.64141372,184.58,184.57,6.30799859]
["bitfinex","SOLUSD",1761113904800,11.53323706,184.58,184.57,0.89]
["bitfinex","SOLUSD",1761113905101,7.64141372,184.58,184.57,0.89]
["bitfinex","SOLUSD",1761113905300,7.64141372,184.58,184.57,6.30799859]
["bitfinex","SOLUSD",1761113908396,7.66138966,184.58,184.57,6.30799859]
["bitfinex","SOLUSD",1761113909904,3.60672195,184.58,184.57,6.30799859]
["bitfinex","SOLUSD",1761113911804,1.62393936,184.6,184.57,6.30799859]
["bitfinex","SOLUSD",1761113912004,3.64979469,184.59,184.58,6.10770506]
["bitfinex","SOLUSD",1761113912503,1.62393936,184.6,184.58,6.10770506]
["bitfinex","SOLUSD",1761113912684,1.62393936,184.6,184.59,0.69]
["bitfinex","SOLUSD",1761113912884,5.27357951,184.6,184.59,0.69]
["bitfinex","SOLUSD",1761113914287,5.27357951,184.6,184.59,6.10741156]
["bitfinex","SOLUSD",1761113914608,3.64964015,184.6,184.59,6.10741156]
["bitfinex","SOLUSD",1761113914810,1.62393936,184.61,184.59,6.10741156]
["bitfinex","SOLUSD",1761113914984,3.64956539,184.6,184.59,6.10741156]
["bitfinex","SOLUSD",1761113917494,5.27350475,184.6,184.58,6.06770506]
["bitfinex","SOLUSD",1761113917695,1.62393936,184.6,184.59,0.65]
["bitfinex","SOLUSD",1761113917884,5.27356223,184.6,184.59,0.65]
["bitfinex","SOLUSD",1761113919007,3.64962287,184.6,184.59,0.65]
["bitfinex","SOLUSD",1761113919420,4.56195674,184.67,184.59,50.33309207]
["bitfinex","SOLUSD",1761113919707,4.56195674,184.67,184.62,1.62393936]
["bitfinex","SOLUSD",1761113919708,11.59734395,184.66,184.62,1.62393936]
["bitfinex","SOLUSD",1761113919883,7.70515155,184.65,184.62,1.62393936]
["bitfinex","SOLUSD",1761113920205,1.62393936,184.67,184.62,1.62393936]
["bitfinex","SOLUSD",1761113920206,3.64953509,184.64,184.63,0.65]
["bitfinex","SOLUSD",1761113920894,3.64953509,184.64,184.63,6.06623788]
["bitfinex","SOLUSD",1761113921421,1.62393936,184.67,184.63,6.06623788]
["bitfinex","SOLUSD",1761113921619,7.70468159,184.66,184.64,0.65]
["bitfinex","SOLUSD",1761113921809,4.05497162,184.65,184.64,6.06594454]
["bitfinex","SOLUSD",1761113922014,7.7046819,184.65,184.64,6.06594454]
["bitfinex","SOLUSD",1761113922396,3.64971028,184.65,184.64,6.06594454]
["bitfinex","SOLUSD",1761113922618,7.70441563,184.65,184.64,6.06594454]
["bitfinex","SOLUSD",1761113923298,3.64971028,184.65,184.64,6.06594454]
["bitfinex","SOLUSD",1761113924095,22.88,184.69,184.64,8.23147835]
["bitfinex","SOLUSD",1761113924323,7.70226827,184.68,184.65,2.27393936]
["bitfinex","SOLUSD",1761113924620,7.70226827,184.67,184.65,2.27393936]
["bitfinex","SOLUSD",1761113924793,3.64816698,184.66,184.65,1.62393936]
["bitfinex","SOLUSD",1761113925312,3.64816698,184.66,184.65,44.37393936]
["bitfinex","SOLUSD",1761113925793,3.64816698,184.66,184.65,49.78959059]
["bitfinex","SOLUSD",1761113926000,1.62393936,184.7,184.65,49.78959059]
["bitfinex","SOLUSD",1761113926195,7.70023058,184.69,184.66,0.65]
["bitfinex","SOLUSD",1761113926399,7.70023058,184.68,184.66,0.65]
["bitfinex","SOLUSD",1761113926588,0.2,184.73,184.67,1.62393936]
["bitfinex","SOLUSD",1761113926790,7.69717256,184.72,184.68,2.53622123]
["bitfinex","SOLUSD",1761113927092,7.69717256,184.71,184.68,2.53622123]
["bitfinex","SOLUSD",1761113927293,2.53622123,184.73,184.69,0.65]
["bitfinex","SOLUSD",1761113927497,10.22919842,184.72,184.69,0.65]
["bitfinex","SOLUSD",1761113927700,3.64406215,184.71,184.69,0.65]
["bitfinex","SOLUSD",1761113927887,3.644063,184.7,184.68,5.41452739]
["bitfinex","SOLUSD",1761113928106,3.64435767,184.69,184.68,5.41452739]
["bitfinex","SOLUSD",1761113928305,2.53622123,184.7,184.68,6.06452739]
["bitfinex","SOLUSD",1761113928509,2.53622123,184.7,184.68,5.41452739]
["bitfinex","SOLUSD",1761113929009,2.53622123,184.7,184.69,0.65]
["bitfinex","SOLUSD",1761113929213,6.17938045,184.7,184.69,0.65]
["bitfinex","SOLUSD",1761113929402,10.93615327,184.7,184.67,42.65]
["bitfinex","SOLUSD",1761113929715,6.17938045,184.69,184.67,48.06496402]
["bitfinex","SOLUSD",1761113930012,6.17938045,184.69,184.67,42.0]
["bitfinex","SOLUSD",1761113930013,2.53622123,184.69,184.67,42.0]
["bitfinex","SOLUSD",1761113930211,10.93599609,184.68,184.67,42.0]
["bitfinex","SOLUSD",1761113930432,10.93599609,184.68,184.63,5.41600077]
["bitfinex","SOLUSD",1761113930606,32.85603701,184.71,184.63,5.41600077]
["bitfinex","SOLUSD",1761113930607,2.53622123,184.64,184.63,5.41600077]
["bitfinex","SOLUSD",1761113931000,2.53622123,184.64,184.62,6.06647673]
["bitfinex","SOLUSD",1761113931195,0.2,184.7,184.6,47.4168265]
["bitfinex","SOLUSD",1761113931196,2.53622123,184.63,184.6,47.4168265]
["bitfinex","SOLUSD",1761113931424,2.53622123,184.62,184.6,47.4168265]
["bitfinex","SOLUSD",1761113931891,2.53622123,184.62,184.6,48.0668265]
["bitfinex","SOLUSD",1761113932700,2.53622123,184.62,184.6,47.4168265]
["bitfinex","SOLUSD",1761113932889,2.53622123,184.61,184.6,47.4168265]
["bitfinex","SOLUSD",1761113933619,2.53622123,184.61,184.6,42.0]
["bitfinex","SOLUSD",1761113933797,2.53622123,184.61,184.59,5.41739424]
["bitfinex","SOLUSD",1761113933798,3.24622123,184.61,184.59,5.41739424]
["bitfinex","SOLUSD",1761113934119,0.2,184.64,184.59,5.41739424]
["bitfinex","SOLUSD",1761113934120,2.53622123,184.6,184.59,5.41739424]
["bitfinex","SOLUSD",1761113934696,2.53622123,184.6,184.57,42.2]
["bitfinex","SOLUSD",1761113934697,3.24622123,184.6,184.57,0.2]
["bitfinex","SOLUSD",1761113934896,2.53622123,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761113935301,2.53622123,184.58,184.57,5.61799859]
["bitfinex","SOLUSD",1761113935515,2.53622123,184.59,184.57,6.26799859]
["bitfinex","SOLUSD",1761113936137,2.53622123,184.61,184.58,0.65]
["bitfinex","SOLUSD",1761113936835,2.53622123,184.61,184.58,6.06765408]
["bitfinex","SOLUSD",1761113937125,2.53622123,184.6,184.58,6.06765408]
["bitfinex","SOLUSD",1761113938406,2.53622123,184.6,184.57,5.61798252]
["bitfinex","SOLUSD",1761113938607,2.53622123,184.59,184.57,6.26798252]
["bitfinex","SOLUSD",1761113939230,2.53622123,184.6,184.57,6.26798252]
["bitfinex","SOLUSD",1761113939902,2.73622123,184.62,184.58,0.65]
["bitfinex","SOLUSD",1761113940100,23.08,184.64,184.58,0.65]
["bitfinex","SOLUSD",1761113940421,10.22697058,184.63,184.58,3.18622123]
["bitfinex","SOLUSD",1761113940599,3.64267615,184.62,184.58,3.18622123]
["bitfinex","SOLUSD",1761113940805,2.53622123,184.63,184.59,0.65]
["bitfinex","SOLUSD",1761113941114,3.6426757,184.62,184.59,0.65]
["bitfinex","SOLUSD",1761113941314,2.53622123,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761113941613,23.59,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1761113941815,2.53622123,184.62,184.6,6.06711809]
["bitfinex","SOLUSD",1761113942029,2.53622123,184.63,184.6,6.06711809]
["bitfinex","SOLUSD",1761113942330,3.64267511,184.62,184.6,6.06711809]
["bitfinex","SOLUSD",1761113942511,3.24622123,184.63,184.6,6.06711809]
["bitfinex","SOLUSD",1761113942711,3.64276079,184.62,184.6,6.06711809]
["bitfinex","SOLUSD",1761113942927,3.64276079,184.61,184.6,6.06711809]
["bitfinex","SOLUSD",1761113943415,3.64304491,184.61,184.6,6.06711809]
["bitfinex","SOLUSD",1761113943617,2.73622123,184.66,184.6,50.60333932]
["bitfinex","SOLUSD",1761113943824,7.690589,184.65,184.61,3.22622123]
["bitfinex","SOLUSD",1761113944130,7.690589,184.64,184.61,3.76790369]
["bitfinex","SOLUSD",1761113944328,3.64270855,184.63,184.61,0.54168246]
["bitfinex","SOLUSD",1761113944630,2.53622123,184.65,184.61,1.23168246]
["bitfinex","SOLUSD",1761113944808,7.69077028,184.64,184.61,1.23168246]
["bitfinex","SOLUSD",1761113945010,3.64279066,184.63,184.62,6.10653125]
["bitfinex","SOLUSD",1761113946253,2.53622123,184.66,184.62,6.10653125]
["bitfinex","SOLUSD",1761113946546,7.69117899,184.65,184.62,6.10653125]
["bitfinex","SOLUSD",1761113946716,3.64308607,184.64,184.62,6.10653125]
["bitfinex","SOLUSD",1761113947038,3.64355204,184.63,184.62,6.10653125]
["bitfinex","SOLUSD",1761113947840,3.64355204,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761113949027,3.64355204,184.63,184.61,6.10682465]
["bitfinex","SOLUSD",1761113949250,3.24622123,184.65,184.61,6.10682465]
["bitfinex","SOLUSD",1761113949421,7.69271083,184.64,184.61,6.10682465]
["bitfinex","SOLUSD",1761113949622,3.64370973,184.63,184.61,6.10682465]
["bitfinex","SOLUSD",1761113949841,3.24622123,184.65,184.61,6.10682465]
["bitfinex","SOLUSD",1761113950044,7.69271021,184.64,184.61,6.10682465]
["bitfinex","SOLUSD",1761113950345,3.64370911,184.63,184.61,6.10682465]
["bitfinex","SOLUSD",1761113950546,3.24622123,184.65,184.61,6.10682465]
["bitfinex","SOLUSD",1761113950724,7.6934181,184.64,184.61,6.10682465]
["bitfinex","SOLUSD",1761113950926,3.644044,184.63,184.61,6.10682465]
["bitfinex","SOLUSD",1761113951116,2.53622123,184.65,184.61,6.10682465]
["bitfinex","SOLUSD",1761113951320,7.69367452,184.64,184.61,6.10682465]
["bitfinex","SOLUSD",1761113951625,3.64429972,184.63,184.61,6.10682465]
["bitfinex","SOLUSD",1761113951826,3.24622123,184.65,184.61,6.10682465]
["bitfinex","SOLUSD",1761113952035,7.69396567,184.64,184.61,6.10682465]
["bitfinex","SOLUSD",1761113952241,3.64430035,184.63,184.61,6.10682465]
["bitfinex","SOLUSD",1761113952544,3.64460957,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761113952747,3.64460957,184.62,184.61,47.41682465]
["bitfinex","SOLUSD",1761113953728,3.64460957,184.62,184.61,42.0]
["bitfinex","SOLUSD",1761113953729,10.94123896,184.62,184.61,42.0]
["bitfinex","SOLUSD",1761113954328,10.94123896,184.62,184.57,42.2]
["bitfinex","SOLUSD",1761113954547,10.94123896,184.61,184.58,5.41768734]
["bitfinex","SOLUSD",1761113954737,3.64460957,184.6,184.58,5.41768734]
["bitfinex","SOLUSD",1761113954943,3.24622123,184.6,184.57,5.61797094]
["bitfinex","SOLUSD",1761113955144,0.71,184.59,184.57,5.61797094]
["bitfinex","SOLUSD",1761113956340,5.61630005,184.63,184.57,5.61797094]
["bitfinex","SOLUSD",1761113956545,3.24622123,184.61,184.57,6.30797094]
["bitfinex","SOLUSD",1761113956854,3.64507574,184.6,184.57,6.30797094]
["bitfinex","SOLUSD",1761113957150,3.24622123,184.61,184.57,6.30797094]
["bitfinex","SOLUSD",1761113957357,3.64490436,184.6,184.57,6.30797094]
["bitfinex","SOLUSD",1761113957539,3.24622123,184.61,184.57,6.30797094]
["bitfinex","SOLUSD",1761113957724,3.64490403,184.6,184.57,6.30797094]
["bitfinex","SOLUSD",1761113957925,3.24622123,184.61,184.57,6.30797094]
["bitfinex","SOLUSD",1761113958230,3.64490403,184.6,184.57,6.30797094]
["bitfinex","SOLUSD",1761113958441,2.53622123,184.62,184.58,0.69]
["bitfinex","SOLUSD",1761113958648,10.23085564,184.61,184.58,0.69]
["bitfinex","SOLUSD",1761113958933,3.6446762,184.6,184.58,0.69]
["bitfinex","SOLUSD",1761113959149,2.53622123,184.62,184.58,0.69]
["bitfinex","SOLUSD",1761113959348,7.69441157,184.61,184.58,0.69]
["bitfinex","SOLUSD",1761113959534,3.64445441,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761113961233,3.64445441,184.6,184.58,6.10763998]
["bitfinex","SOLUSD",1761113961536,0.72,184.59,184.57,5.61796132]
["bitfinex","SOLUSD",1761113961736,2.53622123,184.6,184.57,6.28796132]
["bitfinex","SOLUSD",1761113961947,3.64411278,184.59,184.57,6.28796132]
["bitfinex","SOLUSD",1761113962138,3.25622123,184.61,184.57,6.28796132]
["bitfinex","SOLUSD",1761113962356,3.64397663,184.6,184.57,6.28796132]
["bitfinex","SOLUSD",1761113962560,3.25622123,184.61,184.57,6.28796132]
["bitfinex","SOLUSD",1761113962856,3.64384978,184.6,184.57,5.61796132]
["bitfinex","SOLUSD",1761113963059,2.53622123,184.62,184.58,0.67]
["bitfinex","SOLUSD",1761113963360,7.69284879,184.61,184.58,0.67]
["bitfinex","SOLUSD",1761113963662,3.6438501,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761113964072,22.88,184.63,184.59,8.62363279]
["bitfinex","SOLUSD",1761113964370,7.69169454,184.62,184.6,0.67]
["bitfinex","SOLUSD",1761113964659,3.64320823,184.61,184.6,0.67]
["bitfinex","SOLUSD",1761113964867,3.64320823,184.61,184.6,42.67]
["bitfinex","SOLUSD",1761113965059,3.64320823,184.61,184.6,48.08711809]
["bitfinex","SOLUSD",1761113966244,3.45622123,184.65,184.6,48.08711809]
["bitfinex","SOLUSD",1761113966445,8.41154699,184.64,184.6,50.62333932]
["bitfinex","SOLUSD",1761113966665,7.69154699,184.63,184.61,0.67]
["bitfinex","SOLUSD",1761113966851,3.64321492,184.62,184.61,0.67]
["bitfinex","SOLUSD",1761113967042,3.64321492,184.62,184.61,3.74790369]
["bitfinex","SOLUSD",1761113967246,22.88,184.66,184.61,3.74790369]
["bitfinex","SOLUSD",1761113967453,3.64299106,184.65,184.62,3.20622123]
["bitfinex","SOLUSD",1761113967640,3.64299106,184.64,184.63,3.07784501]
["bitfinex","SOLUSD",1761113967845,4.55380614,184.69,184.63,3.74784501]
["bitfinex","SOLUSD",1761113968040,7.69086725,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761113968247,7.69086725,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761113968466,7.69086725,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761113969151,3.64289049,184.66,184.65,8.62187246]
["bitfinex","SOLUSD",1761113969535,4.55380614,184.71,184.65,22.16100054]
["bitfinex","SOLUSD",1761113969737,7.6906494,184.7,184.67,2.53622123]
["bitfinex","SOLUSD",1761113969949,3.64268087,184.69,184.66,3.74775702]
["bitfinex","SOLUSD",1761113970146,3.64268087,184.68,184.67,6.08506471]
["bitfinex","SOLUSD",1761113970950,2.53622123,184.72,184.67,6.08506471]
["bitfinex","SOLUSD",1761113971154,2.53622123,184.72,184.68,0.67]
["bitfinex","SOLUSD",1761113971155,7.68967759,184.71,184.68,0.67]
["bitfinex","SOLUSD",1761113971345,7.68967759,184.7,184.68,0.67]
["bitfinex","SOLUSD",1761113971545,3.64232507,184.69,184.68,0.67]
["bitfinex","SOLUSD",1761113972239,3.64232507,184.69,184.68,9.16246986]
["bitfinex","SOLUSD",1761113974754,3.64232507,184.69,184.68,51.16246986]
["bitfinex","SOLUSD",1761113974986,22.88,184.73,184.68,64.6993986]
["bitfinex","SOLUSD",1761113975165,7.69203383,184.72,184.69,3.21622123]
["bitfinex","SOLUSD",1761113975354,7.69203383,184.71,184.69,3.21622123]
["bitfinex","SOLUSD",1761113975587,3.643429,184.7,184.69,2.53622123]
["bitfinex","SOLUSD",1761113976168,3.643429,184.7,184.69,0.68]
["bitfinex","SOLUSD",1761113976368,3.643429,184.7,184.69,3.21622123]
["bitfinex","SOLUSD",1761113977072,7.09002737,184.77,184.69,22.16689532]
["bitfinex","SOLUSD",1761113977369,7.68731545,184.76,184.74,2.53622123]
["bitfinex","SOLUSD",1761113977574,3.64127569,184.75,184.74,2.53622123]
["bitfinex","SOLUSD",1761113977757,22.88,184.79,184.74,2.53622123]
["bitfinex","SOLUSD",1761113977955,7.68124074,184.78,184.75,3.07749321]
["bitfinex","SOLUSD",1761113978152,3.63861174,184.77,184.75,1.22127198]
["bitfinex","SOLUSD",1761113978456,3.63861174,184.76,184.75,1.22127198]
["bitfinex","SOLUSD",1761113978967,3.63861174,184.76,184.75,6.63399187]
["bitfinex","SOLUSD",1761113979346,2.53622123,184.8,184.75,6.63399187]
["bitfinex","SOLUSD",1761113979562,8.34081064,184.79,184.75,6.63399187]
["bitfinex","SOLUSD",1761113979868,3.63363063,184.78,184.75,6.63399187]
["bitfinex","SOLUSD",1761113980168,3.63363063,184.77,184.75,6.63399187]
["bitfinex","SOLUSD",1761113980472,26.08622123,184.79,184.75,6.63399187]
["bitfinex","SOLUSD",1761113980766,3.63170602,184.78,184.75,6.63399187]
["bitfinex","SOLUSD",1761113980948,3.63170602,184.77,184.75,6.63399187]
["bitfinex","SOLUSD",1761113981144,26.08622123,184.79,184.75,6.63399187]
["bitfinex","SOLUSD",1761113981354,3.63000441,184.78,184.75,6.63399187]
["bitfinex","SOLUSD",1761113981672,23.55,184.79,184.75,6.63399187]
["bitfinex","SOLUSD",1761113981871,3.63000463,184.78,184.76,0.68]
["bitfinex","SOLUSD",1761113982064,3.63000463,184.8,184.77,3.07743463]
["bitfinex","SOLUSD",1761113982267,3.63000463,184.81,184.77,3.07743463]
["bitfinex","SOLUSD",1761113982458,3.63000463,184.81,184.78,0.68]
["bitfinex","SOLUSD",1761113982653,3.73000463,184.82,184.78,3.21622123]
["bitfinex","SOLUSD",1761113982847,0.1,184.82,184.78,3.21622123]
["bitfinex","SOLUSD",1761113983048,0.1,184.82,184.79,0.68]
["bitfinex","SOLUSD",1761113983270,0.1,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761113983642,0.1,184.82,184.8,6.63238095]
["bitfinex","SOLUSD",1761113983874,0.1,184.82,184.81,0.68]
["bitfinex","SOLUSD",1761113985177,0.77,184.82,184.79,5.41141333]
["bitfinex","SOLUSD",1761113985378,3.30622123,184.82,184.79,5.41141333]
["bitfinex","SOLUSD",1761113985866,2.63622123,184.82,184.79,5.41141333]
["bitfinex","SOLUSD",1761113986066,3.30622123,184.82,184.79,5.41141333]
["bitfinex","SOLUSD",1761113986667,2.3916963,184.82,184.79,6.09141333]
["bitfinex","SOLUSD",1761113987082,0.77,184.82,184.79,6.09141333]
["bitfinex","SOLUSD",1761113987375,0.1,184.82,184.79,6.09141333]
["bitfinex","SOLUSD",1761113987758,0.1,184.82,184.8,0.68]
["bitfinex","SOLUSD",1761113988355,0.1,184.82,184.8,2.84282184]
["bitfinex","SOLUSD",1761113989276,0.1,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761113989574,0.1,184.82,184.81,6.09096261]
["bitfinex","SOLUSD",1761113991462,0.1,184.82,184.81,48.09096261]
["bitfinex","SOLUSD",1761113997286,0.1,184.82,184.81,47.41096261]
["bitfinex","SOLUSD",1761113998089,0.1,184.82,184.81,48.09096261]
["bitfinex","SOLUSD",1761114003170,0.1,184.82,184.81,49.71265891]
["bitfinex","SOLUSD",1761114005167,0.1,184.82,184.81,48.09096261]
["bitfinex","SOLUSD",1761114006080,0.1,184.82,184.81,47.41096261]
["bitfinex","SOLUSD",1761114007684,0.1,184.82,184.81,48.08096261]
["bitfinex","SOLUSD",1761114009793,0.1,184.82,184.81,49.70265891]
["bitfinex","SOLUSD",1761114011498,0.1,184.82,184.81,49.03265891]
["bitfinex","SOLUSD",1761114011700,0.1,184.82,184.81,47.41096261]
["bitfinex","SOLUSD",1761114012404,3.72358122,184.82,184.81,47.41096261]
["bitfinex","SOLUSD",1761114012789,0.1,184.82,184.81,48.08096261]
["bitfinex","SOLUSD",1761114013003,0.1,184.82,184.81,49.70265891]
["bitfinex","SOLUSD",1761114013804,0.1,184.82,184.81,60.57913412]
["bitfinex","SOLUSD",1761114017995,0.1,184.82,184.81,49.70265891]
["bitfinex","SOLUSD",1761114018198,3.73358155,184.82,184.81,49.70265891]
["bitfinex","SOLUSD",1761114020082,3.73358155,184.82,184.81,47.41096261]
["bitfinex","SOLUSD",1761114020392,4.45358155,184.82,184.81,47.41096261]
["bitfinex","SOLUSD",1761114021517,12.38793684,184.82,184.81,47.41096261]
["bitfinex","SOLUSD",1761114023012,4.45358155,184.82,184.81,47.41096261]
["bitfinex","SOLUSD",1761114023217,4.45358155,184.82,184.81,42.0]
["bitfinex","SOLUSD",1761114023400,12.39331809,184.82,184.81,42.0]
["bitfinex","SOLUSD",1761114023592,12.39345874,184.82,184.81,42.0]
["bitfinex","SOLUSD",1761114024204,12.39345874,184.82,184.8,47.41119408]
["bitfinex","SOLUSD",1761114024416,4.35358155,184.81,184.8,42.0]
["bitfinex","SOLUSD",1761114024992,4.36487982,184.81,184.8,42.0]
["bitfinex","SOLUSD",1761114025207,5.98657612,184.81,184.77,42.5412134]
["bitfinex","SOLUSD",1761114025418,4.36487982,184.8,184.77,47.41207152]
["bitfinex","SOLUSD",1761114025604,3.64487982,184.79,184.77,47.41207152]
["bitfinex","SOLUSD",1761114025921,0.72,184.79,184.77,47.41207152]
["bitfinex","SOLUSD",1761114026118,1.6216963,184.81,184.77,47.41207152]
["bitfinex","SOLUSD",1761114026414,0.72,184.79,184.77,47.41207152]
["bitfinex","SOLUSD",1761114026912,0.1,184.82,184.78,2.2816963]
["bitfinex","SOLUSD",1761114027105,7.7017524,184.81,184.79,0.66]
["bitfinex","SOLUSD",1761114027302,3.64782418,184.8,184.79,0.66]
["bitfinex","SOLUSD",1761114028107,3.64782418,184.8,184.78,1.6216963]
["bitfinex","SOLUSD",1761114028304,3.64920923,184.79,184.77,62.56410283]
["bitfinex","SOLUSD",1761114028509,0.72,184.8,184.77,62.56410283]
["bitfinex","SOLUSD",1761114028707,3.64923587,184.79,184.77,63.22410283]
["bitfinex","SOLUSD",1761114028904,2.4416963,184.82,184.77,63.22410283]
["bitfinex","SOLUSD",1761114029101,8.42388662,184.81,184.77,63.22410283]
["bitfinex","SOLUSD",1761114029303,3.64923525,184.8,184.77,63.22410283]
["bitfinex","SOLUSD",1761114029513,3.64923525,184.79,184.77,63.22410283]
["bitfinex","SOLUSD",1761114029714,0.72,184.81,184.77,63.22410283]
["bitfinex","SOLUSD",1761114029916,3.64935736,184.8,184.77,63.22410283]
["bitfinex","SOLUSD",1761114030215,3.64935736,184.79,184.77,63.22410283]
["bitfinex","SOLUSD",1761114030407,0.72,184.81,184.77,63.22410283]
["bitfinex","SOLUSD",1761114030711,3.64949659,184.8,184.77,63.22410283]
["bitfinex","SOLUSD",1761114031027,3.64949659,184.79,184.78,6.0718411]
["bitfinex","SOLUSD",1761114031410,0.82,184.82,184.78,6.0718411]
["bitfinex","SOLUSD",1761114031613,7.70488704,184.81,184.78,6.0718411]
["bitfinex","SOLUSD",1761114031813,3.64966602,184.8,184.78,6.0718411]
["bitfinex","SOLUSD",1761114032011,3.64970647,184.79,184.78,6.0718411]
["bitfinex","SOLUSD",1761114033317,3.64970647,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761114033513,3.64970647,184.79,184.78,6.0818411]
["bitfinex","SOLUSD",1761114034030,3.64970647,184.79,184.78,7.7035374]
["bitfinex","SOLUSD",1761114035432,0.1,184.82,184.78,7.7035374]
["bitfinex","SOLUSD",1761114035729,3.65014742,184.81,184.79,2.83285112]
["bitfinex","SOLUSD",1761114035930,0.1,184.82,184.8,0.67]
["bitfinex","SOLUSD",1761114036129,3.64997924,184.81,184.8,44.2916963]
["bitfinex","SOLUSD",1761114037521,3.64997924,184.81,184.8,49.70295171]
["bitfinex","SOLUSD",1761114038123,0.1,184.82,184.8,49.70295171]
["bitfinex","SOLUSD",1761114038326,0.1,184.82,184.81,1.21109626]
["bitfinex","SOLUSD",1761114038519,3.74987983,184.82,184.81,1.21109626]
["bitfinex","SOLUSD",1761114038825,3.74987983,184.82,184.81,43.21109626]
["bitfinex","SOLUSD",1761114039524,3.74987983,184.82,184.81,42.54109626]
["bitfinex","SOLUSD",1761114039728,3.74987983,184.82,184.81,47.95205887]
["bitfinex","SOLUSD",1761114040427,3.74987983,184.82,184.81,47.41096261]
["bitfinex","SOLUSD",1761114041430,4.44987983,184.82,184.81,42.0]
["bitfinex","SOLUSD",1761114041645,42.31713085,184.82,184.77,42.0]
["bitfinex","SOLUSD",1761114041818,1.6216963,184.78,184.76,5.41220447]
["bitfinex","SOLUSD",1761114042007,12.5046423,184.81,184.7,64.6903136]
["bitfinex","SOLUSD",1761114042008,5.27157613,184.77,184.7,79.62]
["bitfinex","SOLUSD",1761114042207,5.27157613,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1761114042408,5.27157613,184.75,184.71,6.08389204]
["bitfinex","SOLUSD",1761114042638,0.2,184.79,184.71,5.41389204]
["bitfinex","SOLUSD",1761114042639,5.97185566,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761114042846,1.6216963,184.72,184.61,13.54139784]
["bitfinex","SOLUSD",1761114043146,1.6216963,184.67,184.62,1.21165312]
["bitfinex","SOLUSD",1761114043308,0.7,184.71,184.66,1.6216963]
["bitfinex","SOLUSD",1761114043504,0.7,184.71,184.68,1.6216963]
["bitfinex","SOLUSD",1761114043505,3.64495582,184.7,184.68,1.6216963]
["bitfinex","SOLUSD",1761114043810,3.64481737,184.69,184.67,2.16320277]
["bitfinex","SOLUSD",1761114044115,22.88,184.71,184.67,2.83320277]
["bitfinex","SOLUSD",1761114044331,3.64470493,184.7,184.67,2.83320277]
["bitfinex","SOLUSD",1761114044530,22.88,184.71,184.67,2.83320277]
["bitfinex","SOLUSD",1761114044834,3.64134426,184.7,184.67,2.83320277]
["bitfinex","SOLUSD",1761114045020,22.88,184.71,184.68,6.08477149]
["bitfinex","SOLUSD",1761114045336,0.7,184.7,184.65,15.83082438]
["bitfinex","SOLUSD",1761114045709,0.7,184.7,184.66,2.83323209]
["bitfinex","SOLUSD",1761114046217,2.3216963,184.7,184.66,1.21153579]
["bitfinex","SOLUSD",1761114046524,2.3216963,184.7,184.66,6.08535795]
["bitfinex","SOLUSD",1761114046735,3.23711678,184.7,184.66,6.08535795]
["bitfinex","SOLUSD",1761114048022,25.41711678,184.71,184.67,6.08503859]
["bitfinex","SOLUSD",1761114048334,26.11711678,184.71,184.67,6.08503859]
["bitfinex","SOLUSD",1761114050921,23.58,184.71,184.67,6.08503859]
["bitfinex","SOLUSD",1761114053915,23.58,184.71,184.67,48.08503859]
["bitfinex","SOLUSD",1761114055087,2.53711678,184.74,184.68,3.74859392]
["bitfinex","SOLUSD",1761114055338,2.53711678,184.73,184.68,3.20711678]
["bitfinex","SOLUSD",1761114055540,3.23711678,184.72,184.68,0.67]
["bitfinex","SOLUSD",1761114055723,3.23711678,184.72,184.67,49.95215537]
["bitfinex","SOLUSD",1761114055724,2.53711678,184.71,184.67,47.41503859]
["bitfinex","SOLUSD",1761114056044,3.23711678,184.71,184.67,47.41503859]
["bitfinex","SOLUSD",1761114056228,0.7,184.7,184.67,47.41503859]
["bitfinex","SOLUSD",1761114057441,3.23711678,184.7,184.67,47.41503859]
["bitfinex","SOLUSD",1761114057620,0.7,184.7,184.67,47.41503859]
["bitfinex","SOLUSD",1761114057823,23.58,184.73,184.68,0.67]
["bitfinex","SOLUSD",1761114058117,25.41711678,184.73,184.68,0.67]
["bitfinex","SOLUSD",1761114058356,25.41711678,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761114058559,0.9,184.74,184.69,7.95159509]
["bitfinex","SOLUSD",1761114058862,12.4741883,184.76,184.7,3.20711678]
["bitfinex","SOLUSD",1761114059060,3.62464384,184.75,184.7,45.20711678]
["bitfinex","SOLUSD",1761114059450,4.32464384,184.75,184.71,0.67]
["bitfinex","SOLUSD",1761114059853,6.16176062,184.75,184.71,0.67]
["bitfinex","SOLUSD",1761114060052,3.23711678,184.74,184.7,42.0]
["bitfinex","SOLUSD",1761114060261,3.23711678,184.74,184.7,42.67]
["bitfinex","SOLUSD",1761114060456,0.7,184.74,184.7,48.08393673]
["bitfinex","SOLUSD",1761114060757,0.7,184.74,184.7,50.62105351]
["bitfinex","SOLUSD",1761114060944,0.7,184.74,184.7,48.08393673]
["bitfinex","SOLUSD",1761114061262,3.23711678,184.74,184.7,47.41393673]
["bitfinex","SOLUSD",1761114061457,2.53711678,184.71,184.7,42.0]
["bitfinex","SOLUSD",1761114061668,2.53711678,184.71,184.66,47.41508017]
["bitfinex","SOLUSD",1761114061858,3.23711678,184.7,184.66,48.08508017]
["bitfinex","SOLUSD",1761114062065,0.7,184.7,184.66,48.08508017]
["bitfinex","SOLUSD",1761114062771,0.7,184.7,184.66,51.16373274]
["bitfinex","SOLUSD",1761114063145,3.23711678,184.7,184.66,47.41508017]
["bitfinex","SOLUSD",1761114063373,2.53711678,184.67,184.66,42.0]
["bitfinex","SOLUSD",1761114063548,2.53711678,184.67,184.61,42.0]
["bitfinex","SOLUSD",1761114063876,2.53711678,184.65,184.61,42.0]
["bitfinex","SOLUSD",1761114064372,3.21711678,184.65,184.61,47.41682293]
["bitfinex","SOLUSD",1761114064577,0.68,184.68,184.62,3.19711678]
["bitfinex","SOLUSD",1761114064782,0.68,184.7,184.65,2.53711678]
["bitfinex","SOLUSD",1761114064961,0.68,184.7,184.65,44.53711678]
["bitfinex","SOLUSD",1761114065140,0.68,184.7,184.65,45.19711678]
["bitfinex","SOLUSD",1761114065479,2.53711678,184.71,184.66,3.73865257]
["bitfinex","SOLUSD",1761114065665,26.09711678,184.72,184.67,2.53711678]
["bitfinex","SOLUSD",1761114066148,0.68,184.71,184.67,2.53711678]
["bitfinex","SOLUSD",1761114066345,0.68,184.71,184.67,3.19711678]
["bitfinex","SOLUSD",1761114066751,0.68,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761114067152,22.88,184.71,184.68,6.61624863]
["bitfinex","SOLUSD",1761114068167,22.88,184.71,184.68,6.07477149]
["bitfinex","SOLUSD",1761114068373,3.21711678,184.73,184.69,0.66]
["bitfinex","SOLUSD",1761114068755,4.3046945,184.73,184.69,6.0742845]
["bitfinex","SOLUSD",1761114068954,0.68,184.72,184.69,6.0742845]
["bitfinex","SOLUSD",1761114069171,0.68,184.73,184.69,6.61573233]
["bitfinex","SOLUSD",1761114069574,3.6246945,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761114069772,4.3046945,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761114070889,4.3046945,184.74,184.7,6.07407336]
["bitfinex","SOLUSD",1761114070890,6.84181128,184.74,184.7,6.07407336]
["bitfinex","SOLUSD",1761114071091,4.3046945,184.74,184.7,6.07407336]
["bitfinex","SOLUSD",1761114071957,3.21711678,184.73,184.7,5.41407336]
["bitfinex","SOLUSD",1761114072174,3.6246945,184.74,184.72,2.53711678]
["bitfinex","SOLUSD",1761114072377,0.1,184.82,184.74,10.87647521]
["bitfinex","SOLUSD",1761114072582,0.1,184.82,184.76,2.53711678]
["bitfinex","SOLUSD",1761114072583,3.62453048,184.81,184.76,2.53711678]
["bitfinex","SOLUSD",1761114072876,0.1,184.82,184.77,0.5412134]
["bitfinex","SOLUSD",1761114073075,0.78,184.82,184.77,3.73833018]
["bitfinex","SOLUSD",1761114073550,3.31711678,184.82,184.77,0.5412134]
["bitfinex","SOLUSD",1761114073755,3.62460373,184.81,184.76,2.53711678]
["bitfinex","SOLUSD",1761114073974,0.68,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761114074178,0.68,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761114075182,2.53711678,184.79,184.76,5.412409]
["bitfinex","SOLUSD",1761114075379,2.53711678,184.78,184.73,0.66]
["bitfinex","SOLUSD",1761114075568,2.53711678,184.77,184.72,0.54135989]
["bitfinex","SOLUSD",1761114075769,3.21711678,184.77,184.72,0.54135989]
["bitfinex","SOLUSD",1761114075983,3.21711678,184.77,184.72,1.20135989]
["bitfinex","SOLUSD",1761114076472,3.21711678,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761114076670,3.21711678,184.77,184.73,6.0733059]
["bitfinex","SOLUSD",1761114076867,6.16287013,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1761114077068,6.84287013,184.78,184.74,6.07282106]
["bitfinex","SOLUSD",1761114077792,3.21711678,184.77,184.74,5.41282106]
["bitfinex","SOLUSD",1761114077983,2.53711678,184.76,184.72,5.41335003]
["bitfinex","SOLUSD",1761114078285,2.53711678,184.74,184.7,5.41399215]
["bitfinex","SOLUSD",1761114078465,2.53711678,184.74,184.7,47.41399215]
["bitfinex","SOLUSD",1761114078664,0.68,184.73,184.7,47.41399215]
["bitfinex","SOLUSD",1761114079283,2.53711678,184.74,184.7,47.41399215]
["bitfinex","SOLUSD",1761114079589,3.21711678,184.74,184.7,47.41399215]
["bitfinex","SOLUSD",1761114080483,0.68,184.74,184.7,47.41399215]
["bitfinex","SOLUSD",1761114080783,0.68,184.74,184.7,48.11399215]
["bitfinex","SOLUSD",1761114081086,2.73711678,184.76,184.71,6.11368134]
["bitfinex","SOLUSD",1761114081281,0.72,184.77,184.72,3.07847667]
["bitfinex","SOLUSD",1761114081493,3.63081824,184.76,184.72,3.77847667]
["bitfinex","SOLUSD",1761114081694,0.72,184.77,184.73,0.7]
["bitfinex","SOLUSD",1761114081863,3.63081748,184.76,184.73,0.7]
["bitfinex","SOLUSD",1761114082176,0.72,184.77,184.73,0.7]
["bitfinex","SOLUSD",1761114082381,3.63108668,184.76,184.71,22.18552823]
["bitfinex","SOLUSD",1761114082572,0.72,184.76,184.72,0.7]
["bitfinex","SOLUSD",1761114083373,3.63418629,184.75,184.72,6.11335602]
["bitfinex","SOLUSD",1761114083574,0.72,184.76,184.72,6.11335602]
["bitfinex","SOLUSD",1761114083868,3.6341866,184.75,184.72,6.11335602]
["bitfinex","SOLUSD",1761114084073,0.72,184.76,184.72,6.11335602]
["bitfinex","SOLUSD",1761114084283,3.63418629,184.75,184.72,6.11335602]
["bitfinex","SOLUSD",1761114084588,0.72,184.76,184.72,6.11335602]
["bitfinex","SOLUSD",1761114084785,3.63619926,184.75,184.72,6.11335602]
["bitfinex","SOLUSD",1761114085116,0.72,184.76,184.72,6.11335602]
["bitfinex","SOLUSD",1761114085266,3.63631029,184.75,184.73,6.11320439]
["bitfinex","SOLUSD",1761114085463,2.53711678,184.77,184.73,6.11320439]
["bitfinex","SOLUSD",1761114085667,7.68100401,184.76,184.73,6.11320439]
["bitfinex","SOLUSD",1761114085883,3.63840742,184.75,184.73,6.11320439]
["bitfinex","SOLUSD",1761114086084,3.25711678,184.77,184.73,6.11320439]
["bitfinex","SOLUSD",1761114086267,7.68357807,184.76,184.73,6.11320439]
["bitfinex","SOLUSD",1761114086581,3.63850116,184.75,184.73,48.11320439]
["bitfinex","SOLUSD",1761114086783,3.25711678,184.77,184.73,48.11320439]
["bitfinex","SOLUSD",1761114086784,0.72,184.77,184.73,48.11320439]
["bitfinex","SOLUSD",1761114087085,7.68559489,184.76,184.73,48.11320439]
["bitfinex","SOLUSD",1761114087276,3.64061571,184.75,184.73,47.41320439]
["bitfinex","SOLUSD",1761114087477,25.41711678,184.78,184.74,0.7]
["bitfinex","SOLUSD",1761114087478,26.13711678,184.78,184.74,0.7]
["bitfinex","SOLUSD",1761114087680,7.68652582,184.77,184.74,42.7]
["bitfinex","SOLUSD",1761114087994,7.68652582,184.76,184.74,42.7]
["bitfinex","SOLUSD",1761114088196,3.64090874,184.75,184.74,48.11299369]
["bitfinex","SOLUSD",1761114088493,3.64090874,184.75,184.74,47.41299369]
["bitfinex","SOLUSD",1761114089282,3.64090874,184.75,184.74,48.11299369]
["bitfinex","SOLUSD",1761114089690,22.88,184.78,184.74,48.11299369]
["bitfinex","SOLUSD",1761114089901,8.4058617,184.77,184.74,42.0]
["bitfinex","SOLUSD",1761114090067,7.94987794,184.75,184.71,42.0]
["bitfinex","SOLUSD",1761114090270,2.53711678,184.73,184.71,42.0]
["bitfinex","SOLUSD",1761114090500,3.64060682,184.72,184.69,5.41445344]
["bitfinex","SOLUSD",1761114090679,3.64155069,184.71,184.68,47.4147687]
["bitfinex","SOLUSD",1761114090881,3.64176554,184.7,184.68,47.4147687]
["bitfinex","SOLUSD",1761114091084,0.72,184.71,184.68,47.4147687]
["bitfinex","SOLUSD",1761114091286,3.64176577,184.7,184.68,47.4147687]
["bitfinex","SOLUSD",1761114091486,0.72,184.71,184.68,47.4147687]
["bitfinex","SOLUSD",1761114091803,3.64183619,184.7,184.68,47.4147687]
["bitfinex","SOLUSD",1761114092103,3.25711678,184.71,184.68,47.4147687]
["bitfinex","SOLUSD",1761114092306,3.64201627,184.7,184.68,47.4147687]
["bitfinex","SOLUSD",1761114092474,3.25711678,184.71,184.68,47.4147687]
["bitfinex","SOLUSD",1761114092810,3.64192404,184.7,184.68,47.4147687]
["bitfinex","SOLUSD",1761114092988,0.72,184.71,184.68,47.4147687]
["bitfinex","SOLUSD",1761114093184,3.64192404,184.7,184.68,47.4147687]
["bitfinex","SOLUSD",1761114093395,0.72,184.71,184.68,5.4147687]
["bitfinex","SOLUSD",1761114093701,3.6419733,184.7,184.68,5.4147687]
["bitfinex","SOLUSD",1761114093996,0.72,184.71,184.68,5.4147687]
["bitfinex","SOLUSD",1761114094300,3.6419733,184.7,184.68,5.4147687]
["bitfinex","SOLUSD",1761114094599,3.25711678,184.71,184.68,5.4147687]
["bitfinex","SOLUSD",1761114094802,3.64202225,184.7,184.68,5.4147687]
["bitfinex","SOLUSD",1761114095123,3.25711678,184.71,184.68,5.4147687]
["bitfinex","SOLUSD",1761114095403,0.72,184.71,184.68,5.4147687]
["bitfinex","SOLUSD",1761114095582,3.64207165,184.7,184.68,5.4147687]
["bitfinex","SOLUSD",1761114095777,0.72,184.71,184.68,5.4147687]
["bitfinex","SOLUSD",1761114095978,3.64213495,184.7,184.68,5.4147687]
["bitfinex","SOLUSD",1761114096186,0.72,184.71,184.68,5.4147687]
["bitfinex","SOLUSD",1761114096399,3.6422035,184.7,184.68,5.4147687]
["bitfinex","SOLUSD",1761114096724,2.53711678,184.72,184.68,0.68]
["bitfinex","SOLUSD",1761114096901,2.53711678,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1761114096902,8.39890242,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1761114097109,3.64207983,184.7,184.67,48.09506471]
["bitfinex","SOLUSD",1761114097310,3.24711678,184.71,184.67,48.09506471]
["bitfinex","SOLUSD",1761114097518,3.64217242,184.7,184.67,48.09506471]
["bitfinex","SOLUSD",1761114097716,0.71,184.71,184.67,48.09506471]
["bitfinex","SOLUSD",1761114098022,3.64217242,184.7,184.67,48.09506471]
["bitfinex","SOLUSD",1761114098211,0.71,184.71,184.67,48.09506471]
["bitfinex","SOLUSD",1761114098417,3.64222291,184.7,184.67,48.09506471]
["bitfinex","SOLUSD",1761114098598,0.71,184.71,184.67,48.09506471]
["bitfinex","SOLUSD",1761114098799,3.64222291,184.7,184.68,0.68]
["bitfinex","SOLUSD",1761114099099,3.24711678,184.72,184.68,0.68]
["bitfinex","SOLUSD",1761114099300,8.39920747,184.71,184.67,47.41506471]
["bitfinex","SOLUSD",1761114099530,3.64234904,184.7,184.67,48.09506471]
["bitfinex","SOLUSD",1761114099822,2.53711678,184.72,184.67,47.41506471]
["bitfinex","SOLUSD",1761114100014,3.64227454,184.71,184.68,0.68]
["bitfinex","SOLUSD",1761114100213,2.53711678,184.73,184.68,0.68]
["bitfinex","SOLUSD",1761114100518,7.68890802,184.72,184.68,0.68]
["bitfinex","SOLUSD",1761114100723,3.6421042,184.71,184.68,0.68]
["bitfinex","SOLUSD",1761114100926,3.24711678,184.73,184.68,0.68]
["bitfinex","SOLUSD",1761114101127,7.68876628,184.72,184.68,6.09449475]
["bitfinex","SOLUSD",1761114101310,3.64210509,184.71,184.68,6.09449475]
["bitfinex","SOLUSD",1761114101641,3.24711678,184.73,184.69,0.68]
["bitfinex","SOLUSD",1761114101802,7.68901584,184.72,184.69,0.68]
["bitfinex","SOLUSD",1761114102001,3.64215554,184.71,184.69,0.68]
["bitfinex","SOLUSD",1761114102219,3.24711678,184.73,184.69,6.09440402]
["bitfinex","SOLUSD",1761114102528,7.6892506,184.72,184.69,6.09440402]
["bitfinex","SOLUSD",1761114102706,3.64233213,184.71,184.69,6.09440402]
["bitfinex","SOLUSD",1761114103009,0.71,184.73,184.69,6.09440402]
["bitfinex","SOLUSD",1761114103334,7.68912251,184.72,184.69,6.09440402]
["bitfinex","SOLUSD",1761114103509,3.64220479,184.71,184.69,6.09440402]
["bitfinex","SOLUSD",1761114103712,0.71,184.73,184.69,6.09440402]
["bitfinex","SOLUSD",1761114103925,7.68928226,184.72,184.69,6.09440402]
["bitfinex","SOLUSD",1761114104120,3.64227994,184.71,184.69,6.09440402]
["bitfinex","SOLUSD",1761114104425,3.24711678,184.73,184.69,6.09440402]
["bitfinex","SOLUSD",1761114104622,7.68925273,184.72,184.69,6.09440402]
["bitfinex","SOLUSD",1761114104821,7.68953374,184.71,184.68,42.0]
["bitfinex","SOLUSD",1761114105008,3.64226675,184.7,184.68,47.41476933]
["bitfinex","SOLUSD",1761114105213,0.71,184.71,184.68,47.41476933]
["bitfinex","SOLUSD",1761114105511,2.73711678,184.73,184.69,0.68]
["bitfinex","SOLUSD",1761114105726,8.39972843,184.72,184.69,0.68]
["bitfinex","SOLUSD",1761114105922,3.64249613,184.71,184.68,47.41476933]
["bitfinex","SOLUSD",1761114106134,3.64249613,184.7,184.68,48.09476933]
["bitfinex","SOLUSD",1761114106313,3.24711678,184.72,184.68,47.41476933]
["bitfinex","SOLUSD",1761114106625,3.64245531,184.71,184.68,47.41476933]
["bitfinex","SOLUSD",1761114106830,3.64245531,184.7,184.68,47.41476933]
["bitfinex","SOLUSD",1761114107018,2.33356236,184.71,184.68,47.41476933]
["bitfinex","SOLUSD",1761114107223,3.64245554,184.7,184.68,47.41476933]
["bitfinex","SOLUSD",1761114107424,2.33356236,184.71,184.67,6.09506471]
["bitfinex","SOLUSD",1761114107637,3.64247577,184.7,184.67,6.09506471]
["bitfinex","SOLUSD",1761114107924,2.33356236,184.71,184.67,6.09506471]
["bitfinex","SOLUSD",1761114108121,3.64247554,184.7,184.67,6.09506471]
["bitfinex","SOLUSD",1761114108307,2.33356236,184.71,184.67,6.09506471]
["bitfinex","SOLUSD",1761114108609,3.64251706,184.7,184.67,6.09506471]
["bitfinex","SOLUSD",1761114108798,2.33356236,184.71,184.67,6.09506471]
["bitfinex","SOLUSD",1761114109004,3.64251706,184.7,184.67,6.09506471]
["bitfinex","SOLUSD",1761114109202,0.71,184.71,184.67,6.09506471]
["bitfinex","SOLUSD",1761114109404,3.6436454,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761114109600,1.62356236,184.72,184.68,6.09464543]
["bitfinex","SOLUSD",1761114109906,7.6923362,184.71,184.68,6.09464543]
["bitfinex","SOLUSD",1761114110106,3.64364478,184.7,184.68,6.09464543]
["bitfinex","SOLUSD",1761114110417,2.33356236,184.72,184.68,6.09464543]
["bitfinex","SOLUSD",1761114110611,7.69334913,184.71,184.68,6.09464543]
["bitfinex","SOLUSD",1761114110812,3.64424866,184.7,184.69,0.68]
["bitfinex","SOLUSD",1761114111030,3.64424866,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761114111225,1.62356236,184.72,184.68,0.68]
["bitfinex","SOLUSD",1761114111405,7.69390945,184.71,184.68,0.68]
["bitfinex","SOLUSD",1761114111605,3.64450887,184.7,184.68,0.68]
["bitfinex","SOLUSD",1761114111905,2.33356236,184.72,184.68,0.68]
["bitfinex","SOLUSD",1761114112209,7.69390951,184.71,184.68,6.09463393]
["bitfinex","SOLUSD",1761114112410,3.64450972,184.7,184.68,6.09463393]
["bitfinex","SOLUSD",1761114112627,2.33356236,184.72,184.68,6.09463393]
["bitfinex","SOLUSD",1761114112810,7.6943511,184.71,184.68,6.09463393]
["bitfinex","SOLUSD",1761114113008,3.64471449,184.7,184.68,6.09463393]
["bitfinex","SOLUSD",1761114113227,2.33356236,184.72,184.68,48.09463393]
["bitfinex","SOLUSD",1761114113431,7.6948053,184.71,184.68,48.09463393]
["bitfinex","SOLUSD",1761114113731,3.64492533,184.7,184.68,48.09463393]
["bitfinex","SOLUSD",1761114113931,2.33356236,184.72,184.68,48.09463393]
["bitfinex","SOLUSD",1761114114136,7.6948053,184.71,184.68,48.09463393]
["bitfinex","SOLUSD",1761114114328,3.64492533,184.7,184.68,48.09463393]
["bitfinex","SOLUSD",1761114114506,2.33356236,184.72,184.68,48.09463393]
["bitfinex","SOLUSD",1761114114707,7.69483603,184.71,184.68,48.09463393]
["bitfinex","SOLUSD",1761114114906,3.64493908,184.7,184.68,47.41463393]
["bitfinex","SOLUSD",1761114115161,0.71,184.71,184.68,48.09463393]
["bitfinex","SOLUSD",1761114115324,3.64491844,184.7,184.68,48.09463393]
["bitfinex","SOLUSD",1761114115527,2.53356236,184.72,184.68,48.09463393]
["bitfinex","SOLUSD",1761114115708,7.69479379,184.71,184.68,48.09463393]
["bitfinex","SOLUSD",1761114115910,3.64491759,184.7,184.68,48.09463393]
["bitfinex","SOLUSD",1761114116128,2.33356236,184.72,184.68,48.09463393]
["bitfinex","SOLUSD",1761114116325,7.69477246,184.71,184.68,48.09463393]
["bitfinex","SOLUSD",1761114116523,3.64489671,184.7,184.68,48.09463393]
["bitfinex","SOLUSD",1761114116825,0.71,184.72,184.68,48.09463393]
["bitfinex","SOLUSD",1761114117026,7.69475181,184.71,184.68,48.09463393]
["bitfinex","SOLUSD",1761114117219,3.64489711,184.7,184.68,48.09463393]
["bitfinex","SOLUSD",1761114117415,0.71,184.72,184.68,48.09463393]
["bitfinex","SOLUSD",1761114117642,7.69468072,184.71,184.68,48.09463393]
["bitfinex","SOLUSD",1761114117938,3.64485183,184.7,184.68,48.09463393]
["bitfinex","SOLUSD",1761114118135,3.64485183,184.69,184.68,48.09463393]
["bitfinex","SOLUSD",1761114119346,3.64485183,184.69,184.68,6.09463393]
["bitfinex","SOLUSD",1761114119709,0.71,184.72,184.68,6.09463393]
["bitfinex","SOLUSD",1761114119942,7.69918938,184.71,184.68,6.09463393]
["bitfinex","SOLUSD",1761114120120,7.69918938,184.7,184.68,6.09463393]
["bitfinex","SOLUSD",1761114120443,3.64699895,184.69,184.68,6.09463393]
["bitfinex","SOLUSD",1761114123461,3.64699895,184.69,184.66,42.54153579]
["bitfinex","SOLUSD",1761114123462,8.36234714,184.69,184.66,0.54153579]
["bitfinex","SOLUSD",1761114123615,1.62356236,184.67,184.62,47.41648904]
["bitfinex","SOLUSD",1761114123816,3.64699895,184.66,184.63,1.23162378]
["bitfinex","SOLUSD",1761114124043,28.09258957,184.71,184.65,1.62356236]
["bitfinex","SOLUSD",1761114124230,28.09258957,184.71,184.66,1.62356236]
["bitfinex","SOLUSD",1761114124231,11.58754927,184.7,184.66,1.62356236]
["bitfinex","SOLUSD",1761114124433,7.7056924,184.69,184.66,1.62356236]
["bitfinex","SOLUSD",1761114124641,7.7056924,184.68,184.67,0.69]
["bitfinex","SOLUSD",1761114125156,7.7056924,184.68,184.65,0.69]
["bitfinex","SOLUSD",1761114125327,7.7056924,184.68,184.65,5.41540187]
["bitfinex","SOLUSD",1761114125328,3.65010162,184.67,184.65,5.41540187]
["bitfinex","SOLUSD",1761114125532,3.65010162,184.66,184.64,5.41588268]
["bitfinex","SOLUSD",1761114125841,3.65010162,184.65,184.63,47.41618466]
["bitfinex","SOLUSD",1761114126014,3.65010162,184.64,184.63,48.10618466]
["bitfinex","SOLUSD",1761114126549,5.41258957,184.69,184.63,63.8119655]
["bitfinex","SOLUSD",1761114126725,7.70325063,184.68,184.64,2.31356236]
["bitfinex","SOLUSD",1761114126928,7.70325063,184.67,184.64,2.31356236]
["bitfinex","SOLUSD",1761114127119,3.64891539,184.66,184.65,0.69]
["bitfinex","SOLUSD",1761114127532,3.64891539,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761114127847,8.36313691,184.66,184.64,5.41590533]
["bitfinex","SOLUSD",1761114128047,3.64891539,184.65,184.64,5.41590533]
["bitfinex","SOLUSD",1761114131246,3.64891539,184.65,184.64,6.10590533]
["bitfinex","SOLUSD",1761114131844,0.66,184.67,184.64,6.10590533]
["bitfinex","SOLUSD",1761114132048,3.64782697,184.66,184.64,6.10590533]
["bitfinex","SOLUSD",1761114132247,0.66,184.67,184.64,6.10590533]
["bitfinex","SOLUSD",1761114132548,3.64843768,184.66,184.64,6.10590533]
["bitfinex","SOLUSD",1761114132843,0.66,184.67,184.64,6.10590533]
["bitfinex","SOLUSD",1761114133033,3.64843768,184.66,184.64,6.10590533]
["bitfinex","SOLUSD",1761114133238,0.66,184.67,184.64,6.10590533]
["bitfinex","SOLUSD",1761114133441,3.64917658,184.66,184.64,6.10590533]
["bitfinex","SOLUSD",1761114133642,0.66,184.67,184.64,6.10590533]
["bitfinex","SOLUSD",1761114133843,3.64917658,184.66,184.64,6.10590533]
["bitfinex","SOLUSD",1761114134040,0.66,184.67,184.64,6.10590533]
["bitfinex","SOLUSD",1761114134244,3.64917658,184.66,184.64,6.10590533]
["bitfinex","SOLUSD",1761114134549,0.66,184.67,184.64,6.10590533]
["bitfinex","SOLUSD",1761114134846,3.65007292,184.66,184.64,6.10590533]
["bitfinex","SOLUSD",1761114135038,3.65007292,184.65,184.64,6.10590533]
["bitfinex","SOLUSD",1761114136949,3.65007292,184.65,184.64,7.72946769]
["bitfinex","SOLUSD",1761114138051,0.2,184.69,184.64,7.72946769]
["bitfinex","SOLUSD",1761114138234,7.70494618,184.68,184.65,6.10545138]
["bitfinex","SOLUSD",1761114138428,7.70494618,184.67,184.65,6.10545138]
["bitfinex","SOLUSD",1761114138623,3.64971767,184.66,184.65,6.10545138]
["bitfinex","SOLUSD",1761114140346,3.64971767,184.66,184.65,5.41545138]
["bitfinex","SOLUSD",1761114140549,4.29971767,184.66,184.64,5.4158894]
["bitfinex","SOLUSD",1761114140755,0.65,184.66,184.64,5.4158894]
["bitfinex","SOLUSD",1761114141046,0.65,184.67,184.64,5.4158894]
["bitfinex","SOLUSD",1761114141246,3.6494724,184.66,184.64,5.4158894]
["bitfinex","SOLUSD",1761114141429,0.65,184.67,184.64,5.4158894]
["bitfinex","SOLUSD",1761114141730,3.64941639,184.66,184.64,5.4158894]
["bitfinex","SOLUSD",1761114141928,2.27356236,184.67,184.63,42.0]
["bitfinex","SOLUSD",1761114142151,1.62356236,184.64,184.57,0.2]
["bitfinex","SOLUSD",1761114142335,7.70391987,184.63,184.6,0.66]
["bitfinex","SOLUSD",1761114142527,0.65,184.66,184.62,1.62356236]
["bitfinex","SOLUSD",1761114142728,7.70249179,184.65,184.63,1.62356236]
["bitfinex","SOLUSD",1761114142928,3.64855332,184.64,184.63,1.62356236]
["bitfinex","SOLUSD",1761114143344,3.64855332,184.64,184.63,2.28356236]
["bitfinex","SOLUSD",1761114144360,3.64855332,184.64,184.63,7.69980024]
["bitfinex","SOLUSD",1761114144535,3.64855332,184.64,184.63,7.03980024]
["bitfinex","SOLUSD",1761114147350,3.64855332,184.64,184.63,7.69980024]
["bitfinex","SOLUSD",1761114147553,0.65,184.69,184.63,7.69980024]
["bitfinex","SOLUSD",1761114147732,7.69900239,184.68,184.65,1.62356236]
["bitfinex","SOLUSD",1761114147932,7.69900239,184.67,184.64,2.28356236]
["bitfinex","SOLUSD",1761114148154,3.64690065,184.66,184.64,2.28356236]
["bitfinex","SOLUSD",1761114148341,0.65,184.68,184.64,2.28356236]
["bitfinex","SOLUSD",1761114148539,7.69928049,184.67,184.64,2.28356236]
["bitfinex","SOLUSD",1761114148749,3.64703399,184.66,184.64,2.28356236]
["bitfinex","SOLUSD",1761114148942,0.65,184.68,184.64,2.28356236]
["bitfinex","SOLUSD",1761114149136,7.69928049,184.67,184.64,2.28356236]
["bitfinex","SOLUSD",1761114149361,3.64703399,184.66,184.64,2.28356236]
["bitfinex","SOLUSD",1761114149538,0.65,184.68,184.65,1.62356236]
["bitfinex","SOLUSD",1761114149733,7.6997103,184.67,184.65,1.62356236]
["bitfinex","SOLUSD",1761114149933,3.64723992,184.66,184.64,7.69922084]
["bitfinex","SOLUSD",1761114150134,0.65,184.68,184.64,7.69922084]
["bitfinex","SOLUSD",1761114150359,7.69967939,184.67,184.64,7.69922084]
["bitfinex","SOLUSD",1761114150556,3.64720867,184.66,184.64,7.69922084]
["bitfinex","SOLUSD",1761114150853,0.65,184.68,184.64,7.69922084]
["bitfinex","SOLUSD",1761114151034,3.64717524,184.67,184.64,7.69922084]
["bitfinex","SOLUSD",1761114151234,3.64717524,184.66,184.64,7.69922084]
["bitfinex","SOLUSD",1761114151436,0.65,184.68,184.64,7.69922084]
["bitfinex","SOLUSD",1761114151735,3.64736972,184.67,184.64,7.69922084]
["bitfinex","SOLUSD",1761114151935,0.65,184.68,184.65,7.03921359]
["bitfinex","SOLUSD",1761114152130,3.64728786,184.67,184.65,7.69921359]
["bitfinex","SOLUSD",1761114152356,0.65,184.68,184.65,7.69921359]
["bitfinex","SOLUSD",1761114152558,3.64751557,184.67,184.65,7.69921359]
["bitfinex","SOLUSD",1761114152734,0.65,184.68,184.65,7.69921359]
["bitfinex","SOLUSD",1761114152936,3.64751557,184.67,184.65,7.03921359]
["bitfinex","SOLUSD",1761114153134,0.65,184.68,184.65,7.03921359]
["bitfinex","SOLUSD",1761114153336,3.64760948,184.67,184.65,7.03921359]
["bitfinex","SOLUSD",1761114153553,0.65,184.68,184.65,7.03921359]
["bitfinex","SOLUSD",1761114153836,3.6477545,184.67,184.65,7.03921359]
["bitfinex","SOLUSD",1761114154038,0.65,184.68,184.65,7.03921359]
["bitfinex","SOLUSD",1761114154261,3.64786698,184.67,184.65,7.03921359]
["bitfinex","SOLUSD",1761114154562,0.65,184.68,184.65,7.03921359]
["bitfinex","SOLUSD",1761114154749,7.70150221,184.67,184.65,7.03921359]
["bitfinex","SOLUSD",1761114155060,3.64811308,184.66,184.65,7.03921359]
["bitfinex","SOLUSD",1761114156763,3.64811308,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761114162387,3.64811308,184.66,184.65,7.75921359]
["bitfinex","SOLUSD",1761114162680,4.55258957,184.77,184.69,24.50356236]
["bitfinex","SOLUSD",1761114162887,5.23258957,184.78,184.76,1.62356236]
["bitfinex","SOLUSD",1761114163177,4.55258957,184.79,184.77,1.62356236]
["bitfinex","SOLUSD",1761114163341,0.68,184.8,184.78,1.62356236]
["bitfinex","SOLUSD",1761114163542,0.68,184.8,184.73,0.54133059]
["bitfinex","SOLUSD",1761114163543,3.73968473,184.81,184.79,1.62356236]
["bitfinex","SOLUSD",1761114163856,3.73968473,184.81,184.8,1.62356236]
["bitfinex","SOLUSD",1761114164268,4.65258957,184.82,184.8,1.62356236]
["bitfinex","SOLUSD",1761114164459,0.78,184.82,184.8,1.62356236]
["bitfinex","SOLUSD",1761114165046,0.78,184.82,184.79,1.62356236]
["bitfinex","SOLUSD",1761114165476,0.78,184.82,184.78,1.62356236]
["bitfinex","SOLUSD",1761114165872,0.78,184.82,184.77,5.41190033]
["bitfinex","SOLUSD",1761114166078,0.78,184.82,184.78,1.62356236]
["bitfinex","SOLUSD",1761114166254,0.78,184.82,184.77,7.75546269]
["bitfinex","SOLUSD",1761114166769,0.78,184.82,184.78,1.62356236]
["bitfinex","SOLUSD",1761114167351,0.78,184.82,184.78,7.03539595]
["bitfinex","SOLUSD",1761114167949,7.81424738,184.82,184.76,1.62356236]
["bitfinex","SOLUSD",1761114168170,1.62356236,184.79,184.74,7.03657524]
["bitfinex","SOLUSD",1761114168550,5.51068502,184.82,184.74,7.03657524]
["bitfinex","SOLUSD",1761114168551,0.68,184.78,184.75,1.62356236]
["bitfinex","SOLUSD",1761114168749,0.68,184.78,184.75,2.53433747]
["bitfinex","SOLUSD",1761114168956,0.68,184.78,184.76,2.53433747]
["bitfinex","SOLUSD",1761114169248,0.68,184.79,184.76,7.94676001]
["bitfinex","SOLUSD",1761114171365,23.56,184.79,184.76,7.94676001]
["bitfinex","SOLUSD",1761114175264,23.56,184.79,184.76,5.41242254]
["bitfinex","SOLUSD",1761114175463,0.68,184.78,184.75,5.41268077]
["bitfinex","SOLUSD",1761114175882,23.56,184.78,184.75,5.41268077]
["bitfinex","SOLUSD",1761114176190,23.56,184.78,184.75,7.94701824]
["bitfinex","SOLUSD",1761114176683,23.56,184.78,184.75,8.66701824]
["bitfinex","SOLUSD",1761114176868,22.88,184.79,184.75,8.66701824]
["bitfinex","SOLUSD",1761114177281,23.56,184.79,184.75,8.66701824]
["bitfinex","SOLUSD",1761114178279,23.56,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761114180583,23.56,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761114182965,0.68,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761114183492,23.56,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761114185003,0.68,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761114189271,3.62839084,184.8,184.77,0.68]
["bitfinex","SOLUSD",1761114189477,0.7,184.8,184.77,6.09197942]
["bitfinex","SOLUSD",1761114189782,8.04504314,184.82,184.79,2.53433747]
["bitfinex","SOLUSD",1761114189783,0.1,184.82,184.79,2.53433747]
["bitfinex","SOLUSD",1761114190098,0.1,184.82,184.81,2.53433747]
["bitfinex","SOLUSD",1761114190472,0.1,184.82,184.81,3.21433747]
["bitfinex","SOLUSD",1761114191492,0.1,184.82,184.81,8.62530008]
["bitfinex","SOLUSD",1761114195608,0.8,184.82,184.81,7.94530008]
["bitfinex","SOLUSD",1761114195784,0.8,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761114195987,0.8,184.82,184.8,7.94558773]
["bitfinex","SOLUSD",1761114196909,0.8,184.82,184.8,5.41125026]
["bitfinex","SOLUSD",1761114197511,0.8,184.82,184.78,0.54118411]
["bitfinex","SOLUSD",1761114197730,0.8,184.82,184.74,42.0]
["bitfinex","SOLUSD",1761114197731,2.53433747,184.8,184.74,1.22130128]
["bitfinex","SOLUSD",1761114198004,29.09076945,184.82,184.77,2.53433747]
["bitfinex","SOLUSD",1761114198005,26.21433747,184.82,184.77,2.53433747]
["bitfinex","SOLUSD",1761114198191,22.88,184.8,184.78,2.53433747]
["bitfinex","SOLUSD",1761114198384,22.88,184.8,184.76,0.54124269]
["bitfinex","SOLUSD",1761114198385,22.88,184.81,184.79,2.53433747]
["bitfinex","SOLUSD",1761114198784,22.88,184.81,184.8,2.53433747]
["bitfinex","SOLUSD",1761114198979,0.1,184.82,184.8,3.21433747]
["bitfinex","SOLUSD",1761114199399,0.1,184.82,184.8,2.53433747]
["bitfinex","SOLUSD",1761114199584,22.98,184.82,184.8,7.94556008]
["bitfinex","SOLUSD",1761114199985,22.98,184.82,184.8,5.41122261]
["bitfinex","SOLUSD",1761114200521,23.55,184.81,184.79,5.41150828]
["bitfinex","SOLUSD",1761114200887,22.88,184.81,184.79,5.41150828]
["bitfinex","SOLUSD",1761114201191,23.55,184.81,184.79,5.41150828]
["bitfinex","SOLUSD",1761114201600,23.55,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761114201804,22.88,184.81,184.79,0.67]
["bitfinex","SOLUSD",1761114202004,22.98,184.82,184.79,0.67]
["bitfinex","SOLUSD",1761114202222,22.98,184.82,184.79,3.20433747]
["bitfinex","SOLUSD",1761114202720,23.65,184.82,184.78,7.94617857]
["bitfinex","SOLUSD",1761114202895,23.65,184.82,184.78,8.61617857]
["bitfinex","SOLUSD",1761114203095,0.77,184.82,184.78,8.61617857]
["bitfinex","SOLUSD",1761114203922,0.77,184.82,184.78,6.0818411]
["bitfinex","SOLUSD",1761114204818,0.77,184.82,184.78,8.61617857]
["bitfinex","SOLUSD",1761114205023,0.77,184.82,184.79,5.41127415]
["bitfinex","SOLUSD",1761114205605,4.04264073,184.81,184.79,5.41127415]
["bitfinex","SOLUSD",1761114205812,0.77,184.82,184.79,5.41127415]
["bitfinex","SOLUSD",1761114206013,4.04264107,184.81,184.79,5.41127415]
["bitfinex","SOLUSD",1761114206197,0.77,184.82,184.79,5.41127415]
["bitfinex","SOLUSD",1761114206398,4.04264132,184.81,184.79,5.41127415]
["bitfinex","SOLUSD",1761114206593,0.77,184.82,184.79,5.41127415]
["bitfinex","SOLUSD",1761114206796,4.0453378,184.81,184.79,5.41127415]
["bitfinex","SOLUSD",1761114207012,0.77,184.82,184.79,5.41127415]
["bitfinex","SOLUSD",1761114207318,4.0453378,184.81,184.79,5.41127415]
["bitfinex","SOLUSD",1761114207515,4.0453378,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761114207728,0.77,184.82,184.78,6.0818411]
["bitfinex","SOLUSD",1761114207901,4.0487459,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761114208094,4.0487459,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761114208315,0.67,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761114208512,4.04871618,184.8,184.78,6.0818411]
["bitfinex","SOLUSD",1761114208708,0.67,184.81,184.78,6.0818411]
["bitfinex","SOLUSD",1761114208909,4.04871653,184.8,184.78,6.0818411]
["bitfinex","SOLUSD",1761114209116,0.67,184.81,184.78,6.0818411]
["bitfinex","SOLUSD",1761114209418,4.04871618,184.8,184.78,6.0818411]
["bitfinex","SOLUSD",1761114209614,0.67,184.81,184.78,6.0818411]
["bitfinex","SOLUSD",1761114209815,4.04863705,184.8,184.78,6.0818411]
["bitfinex","SOLUSD",1761114210019,0.67,184.81,184.78,6.0818411]
["bitfinex","SOLUSD",1761114210212,4.04863705,184.8,184.78,6.0818411]
["bitfinex","SOLUSD",1761114210412,0.67,184.81,184.78,6.0818411]
["bitfinex","SOLUSD",1761114210614,4.04856597,184.8,184.78,6.0818411]
["bitfinex","SOLUSD",1761114210920,0.67,184.81,184.78,6.0818411]
["bitfinex","SOLUSD",1761114211228,4.04856597,184.8,184.78,6.0818411]
["bitfinex","SOLUSD",1761114211427,0.67,184.81,184.78,6.0818411]
["bitfinex","SOLUSD",1761114211628,4.04850312,184.8,184.78,6.0818411]
["bitfinex","SOLUSD",1761114211806,0.67,184.81,184.78,6.0818411]
["bitfinex","SOLUSD",1761114212006,4.04850278,184.8,184.78,6.0818411]
["bitfinex","SOLUSD",1761114212202,0.1,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1761114212520,4.71833271,184.81,184.78,2.53433747]
["bitfinex","SOLUSD",1761114212828,4.71833271,184.81,184.75,18.94451961]
["bitfinex","SOLUSD",1761114212829,4.04833271,184.8,184.77,3.20433747]
["bitfinex","SOLUSD",1761114213013,0.67,184.81,184.77,3.20433747]
["bitfinex","SOLUSD",1761114213321,4.04844755,184.8,184.77,3.20433747]
["bitfinex","SOLUSD",1761114213522,0.67,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761114213706,4.04866977,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761114213906,0.67,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761114214212,4.04866908,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761114214411,0.67,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761114214727,4.04885582,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761114214929,0.67,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761114215133,4.04885582,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761114215426,4.04885582,184.8,184.77,2.53433747]
["bitfinex","SOLUSD",1761114215427,0.67,184.81,184.77,6.082134]
["bitfinex","SOLUSD",1761114215602,4.04906994,184.8,184.77,6.082134]
["bitfinex","SOLUSD",1761114215801,0.67,184.81,184.77,6.082134]
["bitfinex","SOLUSD",1761114216002,4.04907029,184.8,184.77,6.082134]
["bitfinex","SOLUSD",1761114216225,0.67,184.81,184.77,6.082134]
["bitfinex","SOLUSD",1761114216418,4.04931357,184.8,184.77,6.082134]
["bitfinex","SOLUSD",1761114216625,0.67,184.81,184.77,6.082134]
["bitfinex","SOLUSD",1761114216815,4.04931357,184.8,184.77,6.082134]
["bitfinex","SOLUSD",1761114217029,0.67,184.81,184.77,8.61647147]
["bitfinex","SOLUSD",1761114217331,4.04931357,184.8,184.77,8.61647147]
["bitfinex","SOLUSD",1761114217535,0.67,184.81,184.77,8.61647147]
["bitfinex","SOLUSD",1761114217715,4.04958712,184.8,184.77,8.61647147]
["bitfinex","SOLUSD",1761114217916,0.67,184.81,184.77,8.61647147]
["bitfinex","SOLUSD",1761114218116,4.04958747,184.8,184.77,8.61647147]
["bitfinex","SOLUSD",1761114218318,0.67,184.81,184.77,8.61647147]
["bitfinex","SOLUSD",1761114218528,4.04989396,184.8,184.77,8.61647147]
["bitfinex","SOLUSD",1761114218712,0.67,184.81,184.77,7.94647147]
["bitfinex","SOLUSD",1761114218917,4.04989396,184.8,184.78,6.08157139]
["bitfinex","SOLUSD",1761114219122,0.67,184.81,184.78,6.08157139]
["bitfinex","SOLUSD",1761114219333,4.04989326,184.8,184.78,6.08157139]
["bitfinex","SOLUSD",1761114219533,0.67,184.81,184.78,6.08157139]
["bitfinex","SOLUSD",1761114219714,4.05023397,184.8,184.78,8.61590886]
["bitfinex","SOLUSD",1761114219917,0.67,184.81,184.78,8.61590886]
["bitfinex","SOLUSD",1761114220127,4.05023432,184.8,184.78,8.61590886]
["bitfinex","SOLUSD",1761114220339,23.69,184.82,184.78,8.61590886]
["bitfinex","SOLUSD",1761114220513,4.05061224,184.81,184.78,8.61590886]
["bitfinex","SOLUSD",1761114220712,4.05061224,184.8,184.78,8.61590886]
["bitfinex","SOLUSD",1761114220929,23.69,184.82,184.78,8.61590886]
["bitfinex","SOLUSD",1761114221129,4.05061293,184.81,184.78,8.61590886]
["bitfinex","SOLUSD",1761114221334,4.05061293,184.8,184.78,8.61590886]
["bitfinex","SOLUSD",1761114221632,23.69,184.82,184.78,8.61590886]
["bitfinex","SOLUSD",1761114221810,4.76103314,184.81,184.78,8.61590886]
["bitfinex","SOLUSD",1761114222014,4.05103314,184.8,184.78,7.94590886]
["bitfinex","SOLUSD",1761114222213,22.98,184.82,184.78,5.41157139]
["bitfinex","SOLUSD",1761114222437,4.7613581,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761114222617,4.0513581,184.8,184.78,0.67]
["bitfinex","SOLUSD",1761114222824,0.71,184.81,184.78,3.20433747]
["bitfinex","SOLUSD",1761114223043,4.05150823,184.8,184.78,3.20433747]
["bitfinex","SOLUSD",1761114223241,0.71,184.81,184.78,3.20433747]
["bitfinex","SOLUSD",1761114223421,4.05150823,184.8,184.78,3.20433747]
["bitfinex","SOLUSD",1761114223620,0.71,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761114223920,4.05201809,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761114225517,4.05201809,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761114225717,4.05201809,184.79,184.78,6.0818411]
["bitfinex","SOLUSD",1761114227847,4.05201809,184.79,184.78,8.61617857]
["bitfinex","SOLUSD",1761114229724,4.05201809,184.79,184.78,6.0818411]
["bitfinex","SOLUSD",1761114231013,4.05201809,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761114231229,4.05572494,184.78,184.77,7.70360496]
["bitfinex","SOLUSD",1761114231441,4.05572494,184.78,184.77,6.082134]
["bitfinex","SOLUSD",1761114232241,4.05572494,184.78,184.77,7.70360496]
["bitfinex","SOLUSD",1761114232441,0.71,184.8,184.77,7.70360496]
["bitfinex","SOLUSD",1761114235024,0.1,184.82,184.77,7.03360496]
["bitfinex","SOLUSD",1761114235244,8.42214171,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761114235439,7.71214171,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761114235630,7.71214171,184.8,184.79,7.57417402]
["bitfinex","SOLUSD",1761114235836,0.1,184.82,184.79,21.10304462]
["bitfinex","SOLUSD",1761114236049,7.71177331,184.81,184.8,0.67]
["bitfinex","SOLUSD",1761114236242,7.71177331,184.81,184.8,2.29147096]
["bitfinex","SOLUSD",1761114236444,0.1,184.82,184.8,2.29147096]
["bitfinex","SOLUSD",1761114236637,0.1,184.82,184.81,2.29147096]
["bitfinex","SOLUSD",1761114236828,7.81051904,184.82,184.81,2.29147096]
["bitfinex","SOLUSD",1761114237428,7.81051904,184.82,184.81,7.70243357]
["bitfinex","SOLUSD",1761114237655,0.1,184.82,184.81,8.24352983]
["bitfinex","SOLUSD",1761114239847,0.1,184.82,184.81,6.62205887]
["bitfinex","SOLUSD",1761114240053,0.1,184.82,184.81,8.24352983]
["bitfinex","SOLUSD",1761114246853,0.1,184.82,184.81,50.24352983]
["bitfinex","SOLUSD",1761114249058,0.1,184.82,184.81,49.57352983]
["bitfinex","SOLUSD",1761114249262,0.1,184.82,184.81,50.24352983]
["bitfinex","SOLUSD",1761114253644,0.1,184.82,184.81,49.57352983]
["bitfinex","SOLUSD",1761114253865,0.1,184.82,184.81,47.95205887]
["bitfinex","SOLUSD",1761114254441,0.1,184.82,184.81,49.57352983]
["bitfinex","SOLUSD",1761114256074,0.1,184.82,184.81,50.24352983]
["bitfinex","SOLUSD",1761114256789,0.1,184.84,184.81,63.77093635]
["bitfinex","SOLUSD",1761114256950,0.1,184.84,184.83,1.62147096]
["bitfinex","SOLUSD",1761114257149,0.1,184.84,184.83,2.16250867]
["bitfinex","SOLUSD",1761114257377,0.1,184.84,184.83,2.83250867]
["bitfinex","SOLUSD",1761114257665,0.1,184.85,184.83,44.83250867]
["bitfinex","SOLUSD",1761114257851,0.1,184.86,184.84,39.91147096]
["bitfinex","SOLUSD",1761114258176,0.1,184.86,184.85,2.83245013]
["bitfinex","SOLUSD",1761114258571,0.1,184.86,184.85,8.24224185]
["bitfinex","SOLUSD",1761114264667,0.8,184.9,184.85,28.25260499]
["bitfinex","SOLUSD",1761114264875,0.8,184.9,184.87,7.03067742]
["bitfinex","SOLUSD",1761114265063,0.8,184.9,184.87,7.57159806]
["bitfinex","SOLUSD",1761114265260,0.8,184.9,184.87,8.28159806]
["bitfinex","SOLUSD",1761114265477,0.1,184.9,184.87,8.28159806]
["bitfinex","SOLUSD",1761114266564,0.1,184.9,184.87,6.6601271]
["bitfinex","SOLUSD",1761114266757,0.1,184.9,184.87,8.28159806]
["bitfinex","SOLUSD",1761114267181,0.1,184.9,184.87,6.6601271]
["bitfinex","SOLUSD",1761114267367,0.1,184.9,184.87,8.28159806]
["bitfinex","SOLUSD",1761114268791,0.8,184.88,184.87,7.03067742]
["bitfinex","SOLUSD",1761114269087,0.1,184.88,184.87,7.03067742]
["bitfinex","SOLUSD",1761114269302,0.1,184.88,184.87,7.74067742]
["bitfinex","SOLUSD",1761114270891,0.1,184.88,184.87,49.74067742]
["bitfinex","SOLUSD",1761114273465,0.1,184.88,184.87,49.03067742]
["bitfinex","SOLUSD",1761114274395,0.1,184.88,184.87,49.75067742]
["bitfinex","SOLUSD",1761114274592,0.1,184.88,184.87,49.03067742]
["bitfinex","SOLUSD",1761114275987,0.1,184.88,184.87,47.40920646]
["bitfinex","SOLUSD",1761114276283,0.1,184.88,184.87,49.03067742]
["bitfinex","SOLUSD",1761114276590,0.1,184.88,184.87,7.03067742]
["bitfinex","SOLUSD",1761114279564,0.8,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761114280763,0.8,184.88,184.87,7.03067742]
["bitfinex","SOLUSD",1761114281591,0.1,184.88,184.87,7.03067742]
["bitfinex","SOLUSD",1761114282171,0.8,184.88,184.87,7.03067742]
["bitfinex","SOLUSD",1761114282373,0.8,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761114283173,0.8,184.88,184.87,7.03067742]
["bitfinex","SOLUSD",1761114283590,0.1,184.88,184.87,7.03067742]
["bitfinex","SOLUSD",1761114284382,0.8,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761114284582,0.1,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761114285180,0.1,184.88,184.87,7.03067742]
["bitfinex","SOLUSD",1761114285981,0.1,184.88,184.87,7.75067742]
["bitfinex","SOLUSD",1761114290699,0.1,184.88,184.87,8.65957452]
["bitfinex","SOLUSD",1761114291304,0.8,184.88,184.87,7.93957452]
["bitfinex","SOLUSD",1761114291596,0.8,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761114294202,0.8,184.88,184.87,2.53036806]
["bitfinex","SOLUSD",1761114294578,0.1,184.88,184.87,2.53036806]
["bitfinex","SOLUSD",1761114295893,0.8,184.88,184.87,2.53036806]
["bitfinex","SOLUSD",1761114296804,0.1,184.88,184.87,7.93957452]
["bitfinex","SOLUSD",1761114297507,0.1,184.88,184.87,8.65957452]
["bitfinex","SOLUSD",1761114297679,0.1,184.88,184.87,7.93957452]
["bitfinex","SOLUSD",1761114299882,0.8,184.88,184.87,7.93957452]
["bitfinex","SOLUSD",1761114300204,0.8,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761114301516,0.8,184.88,184.87,7.93957452]
["bitfinex","SOLUSD",1761114302003,0.1,184.88,184.87,7.93957452]
["bitfinex","SOLUSD",1761114302883,0.76,184.88,184.87,7.93957452]
["bitfinex","SOLUSD",1761114306120,0.1,184.88,184.87,7.93957452]
["bitfinex","SOLUSD",1761114306588,0.76,184.88,184.87,7.93957452]
["bitfinex","SOLUSD",1761114306790,0.76,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761114307204,0.76,184.88,184.8,0.72]
["bitfinex","SOLUSD",1761114307205,6.94009664,184.88,184.8,0.72]
["bitfinex","SOLUSD",1761114307422,8.36522575,184.87,184.82,2.53036806]
["bitfinex","SOLUSD",1761114307589,3.6502384,184.86,184.82,2.53036806]
["bitfinex","SOLUSD",1761114307794,3.6502384,184.85,184.82,2.53036806]
["bitfinex","SOLUSD",1761114308016,0.66,184.85,184.82,2.53036806]
["bitfinex","SOLUSD",1761114308315,2.53036806,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1761114308527,0.66,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761114308689,0.66,184.84,184.82,2.53036806]
["bitfinex","SOLUSD",1761114308690,4.30921002,184.84,184.82,5.41062867]
["bitfinex","SOLUSD",1761114308894,0.66,184.84,184.82,5.41062867]
["bitfinex","SOLUSD",1761114309099,0.66,184.83,184.82,5.41062867]
["bitfinex","SOLUSD",1761114309315,3.19036806,184.83,184.78,13.52894261]
["bitfinex","SOLUSD",1761114309626,3.64769772,184.82,184.78,13.52894261]
["bitfinex","SOLUSD",1761114309798,0.66,184.82,184.78,16.05931067]
["bitfinex","SOLUSD",1761114309996,0.66,184.81,184.78,16.77931067]
["bitfinex","SOLUSD",1761114310195,0.66,184.81,184.78,16.05931067]
["bitfinex","SOLUSD",1761114310394,0.66,184.81,184.79,5.41148545]
["bitfinex","SOLUSD",1761114312419,0.66,184.81,184.78,13.52894261]
["bitfinex","SOLUSD",1761114312596,0.66,184.81,184.78,16.05931067]
["bitfinex","SOLUSD",1761114312991,3.19036806,184.81,184.78,13.52894261]
["bitfinex","SOLUSD",1761114313223,2.53036806,184.82,184.79,0.72]
["bitfinex","SOLUSD",1761114313519,3.19036806,184.82,184.78,19.66078371]
["bitfinex","SOLUSD",1761114313820,0.66,184.81,184.78,19.66078371]
["bitfinex","SOLUSD",1761114313988,0.66,184.81,184.78,18.94078371]
["bitfinex","SOLUSD",1761114314195,3.19036806,184.81,184.78,18.94078371]
["bitfinex","SOLUSD",1761114314603,0.66,184.8,184.78,18.94078371]
["bitfinex","SOLUSD",1761114315015,0.66,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761114315337,3.19036806,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761114315626,3.19036806,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761114315823,0.66,184.79,184.76,18.94349426]
["bitfinex","SOLUSD",1761114316406,3.19036806,184.81,184.77,0.72]
["bitfinex","SOLUSD",1761114316609,2.53036806,184.81,184.77,0.72]
["bitfinex","SOLUSD",1761114316800,0.66,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761114317005,3.19036806,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761114317313,3.19036806,184.8,184.76,13.53106733]
["bitfinex","SOLUSD",1761114317314,2.53036806,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761114317508,3.19036806,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761114317709,0.66,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761114318311,2.53036806,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761114318511,2.53036806,184.8,184.76,6.13242693]
["bitfinex","SOLUSD",1761114318826,3.19036806,184.8,184.76,6.13242693]
["bitfinex","SOLUSD",1761114319028,0.66,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761114319623,2.53036806,184.8,184.76,6.13242693]
["bitfinex","SOLUSD",1761114319830,3.19036806,184.8,184.76,6.13242693]
["bitfinex","SOLUSD",1761114320339,3.24036806,184.8,184.76,6.13242693]
["bitfinex","SOLUSD",1761114320524,3.24036806,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761114320726,23.59,184.81,184.77,3.25036806]
["bitfinex","SOLUSD",1761114321026,22.88,184.81,184.77,3.25036806]
["bitfinex","SOLUSD",1761114321229,22.88,184.81,184.78,0.72]
["bitfinex","SOLUSD",1761114321432,22.88,184.81,184.77,2.53036806]
["bitfinex","SOLUSD",1761114321433,23.59,184.81,184.77,2.53036806]
["bitfinex","SOLUSD",1761114321634,23.59,184.81,184.77,3.25036806]
["bitfinex","SOLUSD",1761114322335,23.59,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761114322336,0.71,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761114323441,3.24036806,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761114323645,3.24036806,184.81,184.78,0.72]
["bitfinex","SOLUSD",1761114324228,2.53036806,184.81,184.78,0.72]
["bitfinex","SOLUSD",1761114324442,2.53036806,184.85,184.8,2.53036806]
["bitfinex","SOLUSD",1761114324739,22.88,184.85,184.83,2.53036806]
["bitfinex","SOLUSD",1761114324931,0.1,184.88,184.84,2.53036806]
["bitfinex","SOLUSD",1761114325240,3.63076987,184.87,184.85,3.07134723]
["bitfinex","SOLUSD",1761114325443,22.98,184.88,184.86,2.53036806]
["bitfinex","SOLUSD",1761114325748,0.1,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761114326037,3.73049061,184.88,184.87,6.12920646]
["bitfinex","SOLUSD",1761114326330,22.98,184.88,184.87,6.12920646]
["bitfinex","SOLUSD",1761114326531,0.1,184.88,184.87,6.12920646]
["bitfinex","SOLUSD",1761114326739,0.1,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761114327110,0.1,184.88,184.87,6.12920646]
["bitfinex","SOLUSD",1761114328655,0.1,184.88,184.87,8.65957452]
["bitfinex","SOLUSD",1761114329108,0.1,184.88,184.87,6.12920646]
["bitfinex","SOLUSD",1761114332348,0.1,184.88,184.87,6.12920646]
["bitfinex","SOLUSD",1761114333222,0.1,184.88,184.87,6.06920646]
["bitfinex","SOLUSD",1761114333421,0.1,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761114334425,0.1,184.88,184.87,8.59957452]
["bitfinex","SOLUSD",1761114335421,0.1,184.88,184.87,6.06920646]
["bitfinex","SOLUSD",1761114335617,0.1,184.88,184.87,8.59957452]
["bitfinex","SOLUSD",1761114338934,0.1,184.88,184.87,50.59957452]
["bitfinex","SOLUSD",1761114342833,0.1,184.88,184.87,52.76812511]
["bitfinex","SOLUSD",1761114343651,0.1,184.88,184.87,50.59957452]
["bitfinex","SOLUSD",1761114348161,0.1,184.88,184.87,49.93957452]
["bitfinex","SOLUSD",1761114348345,0.1,184.88,184.87,50.59957452]
["bitfinex","SOLUSD",1761114351252,0.1,184.88,184.87,49.93957452]
["bitfinex","SOLUSD",1761114351462,0.1,184.88,184.87,50.59957452]
["bitfinex","SOLUSD",1761114352740,0.1,184.88,184.87,49.68868548]
["bitfinex","SOLUSD",1761114353561,0.1,184.88,184.87,87.28868548]
["bitfinex","SOLUSD",1761114353765,0.1,184.88,184.87,49.68868548]
["bitfinex","SOLUSD",1761114354063,0.1,184.88,184.87,87.28868548]
["bitfinex","SOLUSD",1761114355065,0.1,184.88,184.87,89.45723607]
["bitfinex","SOLUSD",1761114355465,0.1,184.88,184.87,47.45723607]
["bitfinex","SOLUSD",1761114357764,1e-08,184.88,184.87,47.45723607]
["bitfinex","SOLUSD",1761114358059,1e-08,184.9,184.89,22.88]
["bitfinex","SOLUSD",1761114358264,1e-08,184.9,184.89,62.64034115]
["bitfinex","SOLUSD",1761114358479,1e-08,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761114358773,1e-08,184.96,184.95,22.88]
["bitfinex","SOLUSD",1761114358954,4.29429691,185.07,184.98,22.88]
["bitfinex","SOLUSD",1761114359138,0.67,185.06,184.99,0.54056976]
["bitfinex","SOLUSD",1761114359337,1.61947902,185.03,184.97,1.61947902]
["bitfinex","SOLUSD",1761114359541,1.61947902,185.02,184.96,2.16013645]
["bitfinex","SOLUSD",1761114359756,1.61947902,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761114360149,0.67,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761114360671,1.61947902,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761114360968,0.67,185.0,184.97,7.02576111]
["bitfinex","SOLUSD",1761114361141,0.67,185.0,184.97,21.08209455]
["bitfinex","SOLUSD",1761114361348,0.67,185.0,184.97,20.54146635]
["bitfinex","SOLUSD",1761114361954,0.67,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761114362155,1.61947902,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761114362456,0.67,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761114362647,1.61947902,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761114362866,0.67,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761114363053,2.28947902,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761114363669,0.66,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761114363867,0.66,184.99,184.96,13.51636516]
["bitfinex","SOLUSD",1761114364968,2.27947902,184.99,184.96,18.92293955]
["bitfinex","SOLUSD",1761114365470,0.66,184.98,184.96,18.92293955]
["bitfinex","SOLUSD",1761114366053,0.66,184.98,184.96,13.51636516]
["bitfinex","SOLUSD",1761114366462,0.66,185.0,184.96,15.13584418]
["bitfinex","SOLUSD",1761114366778,0.66,185.0,184.97,1.61947902]
["bitfinex","SOLUSD",1761114367364,0.66,185.0,184.96,13.51636516]
["bitfinex","SOLUSD",1761114367672,2.27947902,185.0,184.96,13.51636516]
["bitfinex","SOLUSD",1761114368053,0.66,184.99,184.96,18.92293955]
["bitfinex","SOLUSD",1761114369356,2.27947902,184.99,184.96,18.92293955]
["bitfinex","SOLUSD",1761114369759,0.66,184.98,184.96,18.92293955]
["bitfinex","SOLUSD",1761114369966,0.66,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761114370550,1.61947902,185.01,184.96,7.02605341]
["bitfinex","SOLUSD",1761114370773,0.66,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1761114370949,0.66,185.0,184.96,7.02605341]
["bitfinex","SOLUSD",1761114372375,0.66,185.0,184.96,20.54248939]
["bitfinex","SOLUSD",1761114374568,0.66,185.0,184.96,21.20248939]
["bitfinex","SOLUSD",1761114374767,0.66,185.0,184.96,20.54248939]
["bitfinex","SOLUSD",1761114375459,0.66,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1761114376580,0.66,185.0,184.96,21.20248939]
["bitfinex","SOLUSD",1761114377281,0.66,185.0,184.97,2.27947902]
["bitfinex","SOLUSD",1761114377577,0.66,185.02,184.98,1.61947902]
["bitfinex","SOLUSD",1761114377951,0.66,185.02,184.97,1.2006282]
["bitfinex","SOLUSD",1761114377952,10.87647521,185.05,184.99,2.27947902]
["bitfinex","SOLUSD",1761114378154,3.62815816,185.04,185.0,1.61947902]
["bitfinex","SOLUSD",1761114378378,0.66,185.04,185.01,1.61947902]
["bitfinex","SOLUSD",1761114378579,0.66,185.04,185.0,2.27947902]
["bitfinex","SOLUSD",1761114378777,0.66,185.03,185.0,2.27947902]
["bitfinex","SOLUSD",1761114378980,1.61947902,185.06,185.01,7.02459225]
["bitfinex","SOLUSD",1761114379186,0.66,185.04,185.01,7.02459225]
["bitfinex","SOLUSD",1761114379777,0.66,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761114380360,0.66,185.04,185.01,18.91789632]
["bitfinex","SOLUSD",1761114382587,1.61947902,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761114382794,10.87647521,184.99,184.9,0.54083288]
["bitfinex","SOLUSD",1761114383087,5.19300738,185.03,184.92,15.13811835]
["bitfinex","SOLUSD",1761114383284,1.61947902,184.97,184.92,15.13811835]
["bitfinex","SOLUSD",1761114383665,1.61947902,184.98,184.93,2.27947902]
["bitfinex","SOLUSD",1761114384095,0.66,184.97,184.93,0.66]
["bitfinex","SOLUSD",1761114384296,1.61947902,184.99,184.94,21.20453578]
["bitfinex","SOLUSD",1761114384791,0.66,184.98,184.94,18.92505676]
["bitfinex","SOLUSD",1761114385095,1.61947902,184.96,184.94,18.92505676]
["bitfinex","SOLUSD",1761114385406,1.61947902,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761114385561,2.27947902,184.98,184.94,19.58505676]
["bitfinex","SOLUSD",1761114385761,2.27947902,184.98,184.94,18.92505676]
["bitfinex","SOLUSD",1761114385959,0.66,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761114386161,2.27947902,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761114386389,2.27947902,184.97,184.94,13.51789769]
["bitfinex","SOLUSD",1761114386583,10.87647521,185.03,184.94,13.51789769]
["bitfinex","SOLUSD",1761114386584,1.61947902,185.01,184.95,2.16016569]
["bitfinex","SOLUSD",1761114386786,1.61947902,184.99,184.94,13.51789769]
["bitfinex","SOLUSD",1761114386975,0.66,185.02,184.95,0.66]
["bitfinex","SOLUSD",1761114387292,1.61947902,185.0,184.95,0.66]
["bitfinex","SOLUSD",1761114387491,2.27947902,184.99,184.95,0.66]
["bitfinex","SOLUSD",1761114387797,2.27947902,184.99,184.94,15.13737671]
["bitfinex","SOLUSD",1761114387968,0.66,184.99,184.95,0.66]
["bitfinex","SOLUSD",1761114388301,2.27947902,184.99,184.94,20.54453578]
["bitfinex","SOLUSD",1761114388464,0.66,184.99,184.95,0.66]
["bitfinex","SOLUSD",1761114388660,0.66,185.02,184.95,0.66]
["bitfinex","SOLUSD",1761114388867,0.66,185.01,184.96,1.61947902]
["bitfinex","SOLUSD",1761114389370,0.66,185.01,184.97,0.66]
["bitfinex","SOLUSD",1761114389991,2.27947902,185.01,184.97,0.66]
["bitfinex","SOLUSD",1761114390194,2.27947902,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761114390797,0.66,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761114390966,1.61947902,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761114391369,2.27947902,184.99,184.96,5.40636842]
["bitfinex","SOLUSD",1761114391691,1.61947902,184.97,184.96,5.40636842]
["bitfinex","SOLUSD",1761114392194,4.29237295,185.0,184.94,21.20389456]
["bitfinex","SOLUSD",1761114392488,2.27947902,184.99,184.94,19.58441554]
["bitfinex","SOLUSD",1761114392870,0.66,184.98,184.94,19.58441554]
["bitfinex","SOLUSD",1761114393066,2.27947902,184.98,184.94,18.92441554]
["bitfinex","SOLUSD",1761114393290,1.61947902,184.97,184.94,18.92441554]
["bitfinex","SOLUSD",1761114393472,2.33947902,184.97,184.94,18.92441554]
["bitfinex","SOLUSD",1761114393671,0.72,184.96,184.94,18.92441554]
["bitfinex","SOLUSD",1761114394095,0.72,184.96,184.92,18.9271036]
["bitfinex","SOLUSD",1761114394490,0.72,184.96,184.92,19.5971036]
["bitfinex","SOLUSD",1761114394690,2.33947902,184.98,184.93,0.67]
["bitfinex","SOLUSD",1761114394881,1.61947902,184.98,184.93,2.28947902]
["bitfinex","SOLUSD",1761114395077,0.72,184.97,184.93,0.67]
["bitfinex","SOLUSD",1761114396291,1.61947902,184.98,184.94,18.92505676]
["bitfinex","SOLUSD",1761114396501,0.72,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761114397211,1.61947902,184.98,184.94,19.59505676]
["bitfinex","SOLUSD",1761114397372,0.72,184.98,184.94,20.54453578]
["bitfinex","SOLUSD",1761114397571,0.72,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1761114397772,3.63745385,184.99,184.96,7.02605341]
["bitfinex","SOLUSD",1761114398085,1.61947902,185.03,184.97,2.83010722]
["bitfinex","SOLUSD",1761114398279,3.63774117,185.02,184.97,2.83010722]
["bitfinex","SOLUSD",1761114398497,3.63774117,185.01,184.98,0.67]
["bitfinex","SOLUSD",1761114398702,1.61947902,185.01,184.96,20.54248939]
["bitfinex","SOLUSD",1761114398906,4.35799019,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1761114399102,2.33947902,185.0,184.96,19.59301037]
["bitfinex","SOLUSD",1761114399289,0.72,185.0,184.96,19.59301037]
["bitfinex","SOLUSD",1761114399486,1.61947902,185.01,184.97,0.67]
["bitfinex","SOLUSD",1761114399792,3.63902056,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761114400098,0.72,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761114400393,3.64005509,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761114400594,0.72,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761114400798,12.49595423,185.04,184.98,20.54044344]
["bitfinex","SOLUSD",1761114400996,8.40363971,185.03,184.98,18.92096442]
["bitfinex","SOLUSD",1761114401170,1.61947902,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761114401589,1.61947902,185.02,184.99,0.67]
["bitfinex","SOLUSD",1761114401907,3.64098826,185.01,184.99,0.67]
["bitfinex","SOLUSD",1761114402071,2.33947902,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761114402272,8.40855111,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761114402474,3.64227166,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761114402691,2.33947902,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761114402881,3.64213903,185.03,185.0,18.91891891]
["bitfinex","SOLUSD",1761114403087,3.64213903,185.02,185.0,19.58891891]
["bitfinex","SOLUSD",1761114403299,1.61947902,185.05,185.0,19.58891891]
["bitfinex","SOLUSD",1761114403595,7.68928719,185.04,185.0,19.58891891]
["bitfinex","SOLUSD",1761114403778,3.64248332,185.03,185.0,19.58891891]
["bitfinex","SOLUSD",1761114403978,3.64248332,185.02,185.0,19.58891891]
["bitfinex","SOLUSD",1761114404177,2.33947902,185.05,185.0,19.58891891]
["bitfinex","SOLUSD",1761114404376,7.69156399,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761114404594,3.64349988,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761114405798,5.2629789,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761114405994,5.9829789,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761114406311,3.64349988,185.03,185.02,6.0748211]
["bitfinex","SOLUSD",1761114410311,3.64349988,185.03,185.02,50.23478223]
["bitfinex","SOLUSD",1761114410514,0.72,185.07,185.02,63.74683498]
["bitfinex","SOLUSD",1761114410825,3.64099197,185.06,185.02,20.12735596]
["bitfinex","SOLUSD",1761114410994,3.64099197,185.05,185.02,20.12735596]
["bitfinex","SOLUSD",1761114411183,3.64099197,185.04,185.02,20.12735596]
["bitfinex","SOLUSD",1761114411383,2.33947902,185.07,185.03,0.67]
["bitfinex","SOLUSD",1761114411584,3.64034881,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761114411807,3.64034881,185.05,185.03,0.67]
["bitfinex","SOLUSD",1761114412112,0.72,185.07,185.03,0.67]
["bitfinex","SOLUSD",1761114412297,3.64034943,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761114412503,3.64034943,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761114413327,6.88719485,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761114413896,3.64034943,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761114414119,6.88719485,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761114414306,3.64034943,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761114414513,0.72,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761114414691,3.63878243,185.04,185.02,18.91687385]
["bitfinex","SOLUSD",1761114414891,0.72,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761114415119,3.63878243,185.04,185.02,18.91687385]
["bitfinex","SOLUSD",1761114415319,0.72,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761114415820,0.72,185.05,185.02,19.58687385]
["bitfinex","SOLUSD",1761114416320,3.24684542,185.07,185.02,19.58687385]
["bitfinex","SOLUSD",1761114416616,4.35821068,185.06,185.02,19.58687385]
["bitfinex","SOLUSD",1761114416816,3.63821068,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761114417202,3.24684542,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761114417404,3.63760587,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761114417600,3.24684542,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761114417813,4.35760619,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761114418121,2.52684542,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761114418419,3.63747132,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761114418622,3.24684542,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761114418920,3.6372123,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761114419122,3.24684542,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761114419322,3.6372123,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761114419522,2.52684542,185.08,185.04,19.58482922]
["bitfinex","SOLUSD",1761114419709,3.63686005,185.07,185.04,19.58482922]
["bitfinex","SOLUSD",1761114419911,3.63686005,185.06,185.04,18.91482922]
["bitfinex","SOLUSD",1761114420116,0.72,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761114420416,3.63686005,185.07,185.05,0.67]
["bitfinex","SOLUSD",1761114420604,2.52684542,185.08,185.04,18.91482922]
["bitfinex","SOLUSD",1761114420920,3.63644971,185.07,185.04,18.91482922]
["bitfinex","SOLUSD",1761114421134,3.63657617,185.06,185.04,18.91482922]
["bitfinex","SOLUSD",1761114421434,0.72,185.07,185.04,18.91482922]
["bitfinex","SOLUSD",1761114422309,3.24684542,185.07,185.04,18.91482922]
["bitfinex","SOLUSD",1761114422508,2.52684542,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761114423025,2.52684542,185.05,185.02,19.59687385]
["bitfinex","SOLUSD",1761114423225,3.24684542,185.06,185.02,19.59687385]
["bitfinex","SOLUSD",1761114423394,4.32594506,185.05,185.02,19.59687385]
["bitfinex","SOLUSD",1761114423599,2.52684542,185.06,185.03,0.68]
["bitfinex","SOLUSD",1761114423925,3.63590418,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761114425222,4.32590418,185.05,185.03,5.40448132]
["bitfinex","SOLUSD",1761114425402,6.85266195,185.04,185.03,5.40448132]
["bitfinex","SOLUSD",1761114425597,6.85266195,185.04,185.0,5.40520572]
["bitfinex","SOLUSD",1761114425802,3.21684542,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761114427021,2.52684542,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761114427414,3.21684542,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761114427933,2.52684542,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761114428313,3.21684542,185.01,184.99,5.40554744]
["bitfinex","SOLUSD",1761114428504,2.52684542,185.0,184.99,5.40554744]
["bitfinex","SOLUSD",1761114429122,3.21684542,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1761114429321,3.21684542,185.0,184.96,19.60301037]
["bitfinex","SOLUSD",1761114430827,0.69,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761114431029,2.52684542,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761114431208,3.21684542,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761114432615,0.69,185.04,184.99,0.68]
["bitfinex","SOLUSD",1761114432820,3.63873716,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761114433015,3.63873716,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761114433218,2.52684542,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761114433809,6.85584956,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1761114434134,2.52684542,185.02,184.98,19.60096442]
["bitfinex","SOLUSD",1761114434334,2.52684542,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761114434643,2.52684542,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761114434814,3.63892149,185.03,185.0,19.59891891]
["bitfinex","SOLUSD",1761114435013,3.63904827,185.02,185.0,19.59891891]
["bitfinex","SOLUSD",1761114435214,2.52684542,185.03,185.0,19.59891891]
["bitfinex","SOLUSD",1761114435444,3.63909429,185.02,185.0,19.59891891]
["bitfinex","SOLUSD",1761114435730,2.52684542,185.03,185.0,19.59891891]
["bitfinex","SOLUSD",1761114435935,3.63909451,185.02,185.0,19.59891891]
["bitfinex","SOLUSD",1761114436108,0.69,185.06,185.01,0.68]
["bitfinex","SOLUSD",1761114436309,10.20874579,185.05,185.01,0.68]
["bitfinex","SOLUSD",1761114436532,10.20913065,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761114436738,3.63884235,185.03,185.0,18.91891891]
["bitfinex","SOLUSD",1761114436914,3.21684542,185.04,185.0,19.59891891]
["bitfinex","SOLUSD",1761114437740,3.63942662,185.03,185.0,19.59891891]
["bitfinex","SOLUSD",1761114437916,3.21684542,185.04,185.0,19.59891891]
["bitfinex","SOLUSD",1761114438437,3.63989263,185.03,185.0,18.91891891]
["bitfinex","SOLUSD",1761114438738,2.52684542,185.04,185.01,0.68]
["bitfinex","SOLUSD",1761114439041,3.63989209,185.03,185.01,0.68]
["bitfinex","SOLUSD",1761114439233,2.52684542,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761114439434,3.64082945,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761114445619,3.64082945,185.03,185.0,14.18351351]
["bitfinex","SOLUSD",1761114445818,3.64082945,185.02,185.01,0.67]
["bitfinex","SOLUSD",1761114446441,2.52684542,185.05,185.01,0.67]
["bitfinex","SOLUSD",1761114446616,3.6447626,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761114446816,3.6447626,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761114448434,4.3647626,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761114448738,6.17160802,185.03,185.0,14.18351351]
["bitfinex","SOLUSD",1761114448942,3.6447626,185.02,185.01,0.67]
["bitfinex","SOLUSD",1761114449644,0.72,185.05,185.01,0.67]
["bitfinex","SOLUSD",1761114449837,3.64512677,185.04,185.01,0.67]
["bitfinex","SOLUSD",1761114450036,3.64512677,185.03,185.01,0.67]
["bitfinex","SOLUSD",1761114450351,3.24684542,185.05,185.01,0.67]
["bitfinex","SOLUSD",1761114450536,3.64512752,185.04,185.01,0.67]
["bitfinex","SOLUSD",1761114450738,3.64512752,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761114452033,3.64512752,185.03,185.02,0.67]
["bitfinex","SOLUSD",1761114453034,3.64512752,185.03,185.02,6.0748211]
["bitfinex","SOLUSD",1761114455464,3.64512752,185.03,185.0,19.61891891]
["bitfinex","SOLUSD",1761114455756,2.52684542,185.04,185.01,0.7]
["bitfinex","SOLUSD",1761114455937,3.64518885,185.03,185.01,0.7]
["bitfinex","SOLUSD",1761114456147,2.52684542,185.04,185.01,0.7]
["bitfinex","SOLUSD",1761114456445,3.64520726,185.03,185.01,0.7]
["bitfinex","SOLUSD",1761114456646,2.52684542,185.04,185.01,0.7]
["bitfinex","SOLUSD",1761114456855,3.64529696,185.03,185.01,0.7]
["bitfinex","SOLUSD",1761114457054,2.52684542,185.04,185.01,0.7]
["bitfinex","SOLUSD",1761114457226,3.64529696,185.03,185.01,0.7]
["bitfinex","SOLUSD",1761114457429,2.52684542,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761114457628,3.64547414,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761114458741,3.64547414,185.03,185.02,6.1048211]
["bitfinex","SOLUSD",1761114458938,2.52684542,185.06,185.02,6.1048211]
["bitfinex","SOLUSD",1761114459146,3.64536821,185.05,185.03,0.7]
["bitfinex","SOLUSD",1761114459440,3.64536821,185.04,185.02,0.7]
["bitfinex","SOLUSD",1761114459644,3.64536821,185.03,185.0,18.91891891]
["bitfinex","SOLUSD",1761114459852,0.7,185.03,185.0,19.61891891]
["bitfinex","SOLUSD",1761114460047,2.52684542,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761114460241,3.64553323,185.03,185.01,0.7]
["bitfinex","SOLUSD",1761114460556,3.22684542,185.04,185.01,0.7]
["bitfinex","SOLUSD",1761114460855,3.64557949,185.03,185.01,0.7]
["bitfinex","SOLUSD",1761114461060,0.7,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761114461259,3.6455798,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761114462841,6.87242522,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761114463061,3.6455798,185.02,185.0,6.1054054]
["bitfinex","SOLUSD",1761114463257,6.17242522,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761114463461,3.6455798,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761114463761,3.6455798,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761114464060,3.6455798,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761114464362,3.22684542,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761114464557,3.64601572,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761114464734,3.22684542,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761114464935,7.69682763,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761114465150,3.22684542,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761114465355,3.64601572,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761114465537,3.22684542,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761114465846,2.52684542,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761114466056,6.17226717,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761114466246,3.64542175,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761114466434,0.7,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761114466636,3.22684542,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761114466837,6.87176252,184.99,184.96,5.40636295]
["bitfinex","SOLUSD",1761114467038,2.52684542,184.98,184.96,5.40636295]
["bitfinex","SOLUSD",1761114467252,2.52684542,184.98,184.96,6.10636295]
["bitfinex","SOLUSD",1761114467642,3.22684542,184.99,184.96,6.10636295]
["bitfinex","SOLUSD",1761114467837,0.7,184.99,184.96,6.10636295]
["bitfinex","SOLUSD",1761114468056,3.22684542,185.0,184.96,6.10636295]
["bitfinex","SOLUSD",1761114468258,6.17147028,184.99,184.96,6.10636295]
["bitfinex","SOLUSD",1761114468559,2.52684542,184.99,184.96,6.10636295]
["bitfinex","SOLUSD",1761114469162,0.7,185.0,184.96,5.40636295]
["bitfinex","SOLUSD",1761114469463,4.34435009,184.99,184.96,6.10636295]
["bitfinex","SOLUSD",1761114469662,0.7,184.99,184.96,6.10636295]
["bitfinex","SOLUSD",1761114469965,3.22684542,184.99,184.96,6.10636295]
["bitfinex","SOLUSD",1761114470165,0.7,185.0,184.96,6.10636295]
["bitfinex","SOLUSD",1761114470369,6.17081475,184.99,184.96,6.10636295]
["bitfinex","SOLUSD",1761114470554,2.52684542,184.99,184.96,6.10636295]
["bitfinex","SOLUSD",1761114471268,25.40684542,185.01,184.97,0.7]
["bitfinex","SOLUSD",1761114471462,7.69225523,185.0,184.97,0.7]
["bitfinex","SOLUSD",1761114471642,3.64376088,184.99,184.97,0.7]
["bitfinex","SOLUSD",1761114471967,0.7,185.0,184.97,0.7]
["bitfinex","SOLUSD",1761114472148,3.6437612,184.99,184.97,0.7]
["bitfinex","SOLUSD",1761114472348,0.7,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761114473450,3.22684542,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761114473645,2.52684542,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761114473843,3.22684542,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761114474045,3.22684542,184.99,184.96,6.10657439]
["bitfinex","SOLUSD",1761114474466,3.22684542,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761114474674,1.61863345,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761114474852,1.61863345,184.99,184.96,6.10657439]
["bitfinex","SOLUSD",1761114475055,2.31863345,184.99,184.96,6.10657439]
["bitfinex","SOLUSD",1761114475370,0.7,184.99,184.96,6.10657439]
["bitfinex","SOLUSD",1761114475671,2.31863345,184.99,184.96,6.10657439]
["bitfinex","SOLUSD",1761114476665,2.31863345,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761114476869,2.31863345,184.99,184.95,19.62403352]
["bitfinex","SOLUSD",1761114477770,2.31863345,184.99,184.96,6.10630317]
["bitfinex","SOLUSD",1761114478875,0.7,184.98,184.96,5.40630317]
["bitfinex","SOLUSD",1761114479046,1.61863345,184.99,184.96,6.10630317]
["bitfinex","SOLUSD",1761114480065,14.21876897,185.02,184.96,18.92273915]
["bitfinex","SOLUSD",1761114480365,13.93034281,185.01,184.96,18.92273915]
["bitfinex","SOLUSD",1761114480554,5.26041932,185.0,184.96,18.92273915]
["bitfinex","SOLUSD",1761114480746,1.61863345,184.99,184.96,18.92273915]
["bitfinex","SOLUSD",1761114480953,2.31863345,184.99,184.96,18.92273915]
["bitfinex","SOLUSD",1761114481570,2.31863345,184.99,184.96,19.62273915]
["bitfinex","SOLUSD",1761114482274,0.7,184.99,184.96,19.62273915]
["bitfinex","SOLUSD",1761114482454,2.31863345,184.99,184.96,19.62273915]
["bitfinex","SOLUSD",1761114483078,1.61863345,184.99,184.96,18.92273915]
["bitfinex","SOLUSD",1761114483256,1.61863345,184.99,184.97,0.72]
["bitfinex","SOLUSD",1761114483574,2.33863345,184.98,184.94,6.12696132]
["bitfinex","SOLUSD",1761114483771,1.61863345,184.97,184.94,5.40696132]
["bitfinex","SOLUSD",1761114484078,2.33863345,184.97,184.94,5.40696132]
["bitfinex","SOLUSD",1761114484584,0.72,184.97,184.94,6.12696132]
["bitfinex","SOLUSD",1761114485078,2.33863345,184.99,184.95,0.72]
["bitfinex","SOLUSD",1761114485861,2.33863345,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761114486360,1.61863345,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761114486677,2.33863345,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761114487086,2.33863345,184.99,184.96,6.12657439]
["bitfinex","SOLUSD",1761114487457,0.72,184.99,184.96,6.12657439]
["bitfinex","SOLUSD",1761114487770,0.72,184.99,184.94,15.13653114]
["bitfinex","SOLUSD",1761114487771,2.33863345,184.99,184.95,6.12686672]
["bitfinex","SOLUSD",1761114488079,2.33863345,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761114488283,0.72,184.98,184.95,6.12686672]
["bitfinex","SOLUSD",1761114491079,10.87647521,184.95,184.86,0.72]
["bitfinex","SOLUSD",1761114491259,1.61863345,184.91,184.86,0.72]
["bitfinex","SOLUSD",1761114491460,1.61863345,184.9,184.86,0.72]
["bitfinex","SOLUSD",1761114491688,1.61863345,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761114492194,4.55752004,184.98,184.88,2.33863345]
["bitfinex","SOLUSD",1761114492494,0.72,185.0,184.96,1.61863345]
["bitfinex","SOLUSD",1761114492789,0.72,185.0,184.96,2.33863345]
["bitfinex","SOLUSD",1761114493008,0.72,185.0,184.99,22.88]
["bitfinex","SOLUSD",1761114493177,4.04106912,185.0,184.99,22.88]
["bitfinex","SOLUSD",1761114494314,4.04104693,185.0,184.99,22.88]
["bitfinex","SOLUSD",1761114494524,21.17508512,185.0,184.94,36.39758254]
["bitfinex","SOLUSD",1761114494809,21.17508512,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761114495010,4.04104693,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761114495300,0.72,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761114495476,0.72,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761114495675,1.61863345,184.96,184.91,13.5194586]
["bitfinex","SOLUSD",1761114495878,0.72,184.97,184.91,36.3994586]
["bitfinex","SOLUSD",1761114496078,1.61863345,184.95,184.91,37.1194586]
["bitfinex","SOLUSD",1761114496303,1.61863345,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761114496499,0.72,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761114497307,2.33863345,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761114497476,2.33863345,184.95,184.91,18.92749494]
["bitfinex","SOLUSD",1761114497680,2.33863345,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761114498185,2.33863345,184.94,184.91,18.92749494]
["bitfinex","SOLUSD",1761114498599,1.61863345,184.94,184.91,19.64749494]
["bitfinex","SOLUSD",1761114498902,1.61863345,184.95,184.91,19.64749494]
["bitfinex","SOLUSD",1761114499385,0.72,184.94,184.91,19.64749494]
["bitfinex","SOLUSD",1761114499585,1.61863345,184.95,184.91,19.64749494]
["bitfinex","SOLUSD",1761114499586,2.33863345,184.95,184.91,19.64749494]
["bitfinex","SOLUSD",1761114499799,2.33863345,184.95,184.91,13.5194586]
["bitfinex","SOLUSD",1761114499997,1.61863345,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761114500197,24.49863345,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761114500802,23.6,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761114501110,25.21863345,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761114502288,2.33863345,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761114504006,25.21863345,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761114504210,3.63785241,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761114504512,25.21863345,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761114504686,3.63876786,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761114504887,1.61863345,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761114506002,3.63946403,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761114506309,1.61863345,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761114507101,1.61863345,184.95,184.93,0.68]
["bitfinex","SOLUSD",1761114508309,1.61863345,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761114508514,5.25985678,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761114509330,5.97985678,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761114509495,2.33863345,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761114509899,5.25992792,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761114511723,5.25992792,184.94,184.91,13.5194586]
["bitfinex","SOLUSD",1761114511906,2.33863345,184.95,184.92,0.68]
["bitfinex","SOLUSD",1761114512222,3.64118369,184.94,184.92,0.68]
["bitfinex","SOLUSD",1761114512425,25.21863345,184.96,184.92,0.68]
["bitfinex","SOLUSD",1761114512622,3.64102465,184.95,184.92,0.68]
["bitfinex","SOLUSD",1761114512826,3.64102465,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761114513328,3.64102465,184.94,184.93,6.09745146]
["bitfinex","SOLUSD",1761114514199,3.64102465,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761114515130,5.2596581,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761114515302,1.61863345,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761114516024,2.29863345,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761114516324,3.64139485,184.94,184.92,6.09774388]
["bitfinex","SOLUSD",1761114516508,2.29863345,184.95,184.91,13.5194586]
["bitfinex","SOLUSD",1761114516825,5.94017138,184.94,184.91,13.5194586]
["bitfinex","SOLUSD",1761114517022,5.94017138,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1761114517023,5.26033874,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761114517229,1.61863345,184.91,184.89,5.40858244]
["bitfinex","SOLUSD",1761114517548,0.68,184.93,184.89,5.40858244]
["bitfinex","SOLUSD",1761114517549,5.94087358,184.9,184.89,5.40858244]
["bitfinex","SOLUSD",1761114517824,5.94087358,184.9,184.86,0.69]
["bitfinex","SOLUSD",1761114518014,2.29863345,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761114518608,1.61863345,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761114519532,1.61863345,184.89,184.87,6.09920646]
["bitfinex","SOLUSD",1761114520819,2.29863345,184.89,184.85,19.62355794]
["bitfinex","SOLUSD",1761114521210,1.61863345,184.88,184.86,0.69]
["bitfinex","SOLUSD",1761114522019,1.61863345,184.88,184.85,18.93355794]
["bitfinex","SOLUSD",1761114522227,1.61863345,184.88,184.85,19.62355794]
["bitfinex","SOLUSD",1761114522606,1.61863345,184.88,184.85,18.93355794]
["bitfinex","SOLUSD",1761114522801,1.61863345,184.88,184.86,0.69]
["bitfinex","SOLUSD",1761114523034,1.61863345,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761114523928,5.93720702,184.88,184.83,0.69]
["bitfinex","SOLUSD",1761114524133,1.61863345,184.86,184.83,0.69]
["bitfinex","SOLUSD",1761114524508,2.29863345,184.87,184.83,0.69]
["bitfinex","SOLUSD",1761114524811,3.63796338,184.86,184.82,18.93734444]
["bitfinex","SOLUSD",1761114525016,1.61863345,184.88,184.84,0.69]
["bitfinex","SOLUSD",1761114525533,2.29863345,184.88,184.84,0.69]
["bitfinex","SOLUSD",1761114525925,1.61863345,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761114526357,1.61863345,184.87,184.81,1.81863345]
["bitfinex","SOLUSD",1761114526358,8.77316725,184.86,184.81,0.2]
["bitfinex","SOLUSD",1761114526511,22.88,184.82,184.81,0.89]
["bitfinex","SOLUSD",1761114526707,1.61863345,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761114526908,4.72133629,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761114527122,4.31828534,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761114527531,27.19828534,184.82,184.81,5.61096261]
["bitfinex","SOLUSD",1761114527709,28.81691879,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761114527910,39.693394,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761114528531,39.69007237,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761114529822,43.72213048,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761114530034,47.64757172,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761114530548,53.05824156,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761114530748,49.02618345,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761114530948,53.05512336,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761114533237,10.87647521,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761114533540,33.75647521,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761114533719,39.69007237,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761114533919,46.16460617,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761114534457,86.55647521,184.77,184.75,0.2]
["bitfinex","SOLUSD",1761114534749,86.55647521,184.77,184.72,0.2]
["bitfinex","SOLUSD",1761114534750,22.88,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761114534924,28.13359716,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761114535122,28.81359716,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761114536331,45.10337827,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761114536840,46.02199961,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761114537338,42.3870359,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761114537535,36.97373,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761114540338,42.3870359,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761114540834,120.98886583,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761114541042,10.87647521,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761114541349,13.41373,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761114541540,14.09373,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761114541726,16.63098479,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761114542042,22.04575628,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761114542244,19.50850149,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761114542542,23.83989273,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761114542746,16.63098479,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761114543326,26.33330918,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761114543536,22.04575628,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761114544250,25.64027498,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761114544624,29.88065009,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761114544945,62.38065009,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761114546057,118.37647521,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761114546363,22.88,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761114546525,25.41725479,184.6,184.59,0.9]
["bitfinex","SOLUSD",1761114547133,22.88,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761114547338,25.41725479,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761114547743,39.54098479,184.6,184.59,0.2]
["bitfinex","SOLUSD",1761114547948,10.87647521,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761114548259,25.66476204,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761114548623,85.87647521,184.58,184.57,0.2]
["bitfinex","SOLUSD",1761114548954,22.88,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761114549151,26.12725479,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761114550240,31.54584053,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761114550433,35.12106383,184.55,184.54,0.2]
["bitfinex","SOLUSD",1761114551338,85.87647521,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761114551534,22.88,184.52,184.51,0.2]
["bitfinex","SOLUSD",1761114551735,25.41725479,184.52,184.51,0.2]
["bitfinex","SOLUSD",1761114551945,26.12725479,184.52,184.51,0.2]
["bitfinex","SOLUSD",1761114552331,31.54672151,184.52,184.51,0.2]
["bitfinex","SOLUSD",1761114552536,22.88,184.48,184.47,0.9]
["bitfinex","SOLUSD",1761114552740,26.44683294,184.48,184.47,0.9]
["bitfinex","SOLUSD",1761114553339,44.31908971,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761114554230,37.32330815,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761114554442,40.57056294,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761114554852,45.99120474,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761114555149,52.05449338,184.48,184.47,0.2]
["bitfinex","SOLUSD",1761114556250,55.0861377,184.48,184.45,0.2]
["bitfinex","SOLUSD",1761114556456,19.34067196,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761114556659,9.4937749,184.46,184.45,0.9]
["bitfinex","SOLUSD",1761114556859,6.10408773,184.46,184.45,0.9]
["bitfinex","SOLUSD",1761114557250,6.10408773,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761114559252,16.98056294,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761114562458,3.56683294,184.46,184.45,0.85]
["bitfinex","SOLUSD",1761114562756,6.10408773,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761114562946,6.98426217,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761114563260,6.10408773,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761114564650,6.10408773,184.43,184.42,6.07240537]
["bitfinex","SOLUSD",1761114565254,8.01384032,184.43,184.42,6.07240537]
["bitfinex","SOLUSD",1761114566836,7.29384032,184.43,184.42,6.07240537]
["bitfinex","SOLUSD",1761114567038,4.44700738,184.48,184.42,22.1656736]
["bitfinex","SOLUSD",1761114567241,4.44700738,184.48,184.47,2.53725479]
["bitfinex","SOLUSD",1761114567443,4.44700738,184.52,184.45,2.53725479]
["bitfinex","SOLUSD",1761114567737,2.53725479,184.49,184.44,2.53725479]
["bitfinex","SOLUSD",1761114568461,6.98426217,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761114568660,2.53725479,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761114569158,4.44700738,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761114569336,4.44700738,184.49,184.45,18.97533206]
["bitfinex","SOLUSD",1761114570045,4.44700738,184.49,184.46,2.53725479]
["bitfinex","SOLUSD",1761114570262,4.44700738,184.48,184.46,2.53725479]
["bitfinex","SOLUSD",1761114570960,4.44700738,184.49,184.46,2.53725479]
["bitfinex","SOLUSD",1761114571356,4.44700738,184.49,184.47,3.07934835]
["bitfinex","SOLUSD",1761114571548,4.44700738,184.49,184.48,2.53725479]
["bitfinex","SOLUSD",1761114571861,4.44700738,184.49,184.48,7.95789659]
["bitfinex","SOLUSD",1761114572662,4.44700738,184.5,184.48,7.95789659]
["bitfinex","SOLUSD",1761114573041,4.44700738,184.5,184.49,2.53725479]
["bitfinex","SOLUSD",1761114573270,4.44700738,184.51,184.49,2.53725479]
["bitfinex","SOLUSD",1761114573556,4.44700738,184.51,184.48,22.05156527]
["bitfinex","SOLUSD",1761114573757,4.44700738,184.51,184.48,19.51431048]
["bitfinex","SOLUSD",1761114573957,4.44700738,184.51,184.48,22.05156527]
["bitfinex","SOLUSD",1761114574147,4.44700738,184.5,184.48,22.05156527]
["bitfinex","SOLUSD",1761114574946,4.44700738,184.5,184.49,2.53725479]
["bitfinex","SOLUSD",1761114575158,5.92694196,184.53,184.49,2.53725479]
["bitfinex","SOLUSD",1761114575343,87.12657729,184.61,184.48,46.61751949]
["bitfinex","SOLUSD",1761114575344,5.92694196,184.58,184.5,0.54200542]
["bitfinex","SOLUSD",1761114575669,3.8495706,184.57,184.55,2.53725479]
["bitfinex","SOLUSD",1761114575837,3.22725479,184.6,184.55,2.53725479]
["bitfinex","SOLUSD",1761114576039,3.84950678,184.59,184.51,22.88]
["bitfinex","SOLUSD",1761114576264,6.38676157,184.58,184.53,2.53725479]
["bitfinex","SOLUSD",1761114576540,3.22725479,184.6,184.54,3.07914272]
["bitfinex","SOLUSD",1761114576741,3.79422473,184.59,184.54,3.07914272]
["bitfinex","SOLUSD",1761114576976,3.79422473,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761114577176,3.22725479,184.6,184.55,21.5023049]
["bitfinex","SOLUSD",1761114577347,3.79751699,184.59,184.55,21.5023049]
["bitfinex","SOLUSD",1761114577547,3.22725479,184.6,184.55,21.5023049]
["bitfinex","SOLUSD",1761114577859,3.79751494,184.59,184.55,21.5023049]
["bitfinex","SOLUSD",1761114578061,3.79751494,184.58,184.55,21.5023049]
["bitfinex","SOLUSD",1761114578258,0.69,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761114578453,3.80120129,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761114578760,0.69,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761114578966,7.40087376,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761114579164,3.60054111,184.57,184.55,18.96505011]
["bitfinex","SOLUSD",1761114579468,3.60054111,184.56,184.55,18.96505011]
["bitfinex","SOLUSD",1761114581664,3.60054111,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761114582166,10.63641781,184.56,184.49,14.09247557]
["bitfinex","SOLUSD",1761114582344,2.53725479,184.53,184.49,13.55044078]
["bitfinex","SOLUSD",1761114582547,3.22725479,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114582755,0.69,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114583160,3.22725479,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114583963,0.69,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114584161,23.57,184.56,184.49,21.50804355]
["bitfinex","SOLUSD",1761114584363,6.35242337,184.55,184.5,2.53725479]
["bitfinex","SOLUSD",1761114584556,2.53725479,184.55,184.5,2.53725479]
["bitfinex","SOLUSD",1761114584756,3.22725479,184.55,184.5,2.53725479]
["bitfinex","SOLUSD",1761114585156,0.69,184.55,184.5,2.53725479]
["bitfinex","SOLUSD",1761114585344,0.69,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761114585844,3.22725479,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761114586044,3.22725479,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761114586567,0.69,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761114586743,3.22725479,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761114587863,3.22725479,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114588044,0.69,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114588249,3.22725479,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114588764,2.53725479,184.54,184.49,21.50804355]
["bitfinex","SOLUSD",1761114589260,3.22725479,184.54,184.49,21.50804355]
["bitfinex","SOLUSD",1761114589566,3.22725479,184.54,184.49,18.97078876]
["bitfinex","SOLUSD",1761114589949,0.69,184.54,184.5,2.53725479]
["bitfinex","SOLUSD",1761114590747,3.22725479,184.54,184.49,22.05007834]
["bitfinex","SOLUSD",1761114591070,3.22725479,184.54,184.49,18.97078876]
["bitfinex","SOLUSD",1761114591757,2.53725479,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114593352,3.22725479,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114594176,0.69,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114595370,3.22725479,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114598078,2.53725479,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114598279,3.22725479,184.52,184.49,13.55044078]
["bitfinex","SOLUSD",1761114598648,1.62669829,184.52,184.49,13.55044078]
["bitfinex","SOLUSD",1761114598870,2.31669829,184.54,184.49,13.55044078]
["bitfinex","SOLUSD",1761114599377,0.69,184.53,184.49,13.55044078]
["bitfinex","SOLUSD",1761114599786,0.69,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114600287,2.31669829,184.53,184.49,18.97078876]
["bitfinex","SOLUSD",1761114600776,2.31669829,184.52,184.49,13.55044078]
["bitfinex","SOLUSD",1761114600976,1.62669829,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761114601182,1.62669829,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761114601566,2.31669829,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761114602283,0.69,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761114602585,1.62669829,184.55,184.49,2.16873308]
["bitfinex","SOLUSD",1761114602781,2.31669829,184.55,184.49,2.16873308]
["bitfinex","SOLUSD",1761114602978,25.19669829,184.55,184.5,18.9701897]
["bitfinex","SOLUSD",1761114603483,0.7,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1761114603783,2.32669829,184.54,184.5,35.27055102]
["bitfinex","SOLUSD",1761114604483,2.32669829,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1761114604787,2.32669829,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1761114604972,2.32669829,184.53,184.48,18.9722463]
["bitfinex","SOLUSD",1761114606389,2.32669829,184.53,184.48,60.9722463]
["bitfinex","SOLUSD",1761114608264,1.62669829,184.53,184.48,60.9722463]
["bitfinex","SOLUSD",1761114608563,0.7,184.52,184.48,60.9722463]
["bitfinex","SOLUSD",1761114608965,2.32669829,184.52,184.48,60.9722463]
["bitfinex","SOLUSD",1761114609886,0.7,184.52,184.48,60.9722463]
["bitfinex","SOLUSD",1761114610392,2.32669829,184.54,184.49,2.16873308]
["bitfinex","SOLUSD",1761114610605,0.7,184.54,184.49,2.16873308]
["bitfinex","SOLUSD",1761114610900,2.32669829,184.54,184.49,2.16873308]
["bitfinex","SOLUSD",1761114611570,0.7,184.53,184.49,2.16873308]
["bitfinex","SOLUSD",1761114611772,22.88,184.55,184.5,1.62669829]
["bitfinex","SOLUSD",1761114612388,23.58,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761114612964,22.88,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761114613295,0.7,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761114614387,0.7,184.54,184.51,13.54940111]
["bitfinex","SOLUSD",1761114616391,0.7,184.56,184.51,57.71807544]
["bitfinex","SOLUSD",1761114616692,2.32669829,184.58,184.52,1.62669829]
["bitfinex","SOLUSD",1761114616884,7.70023872,184.57,184.52,1.62669829]
["bitfinex","SOLUSD",1761114617080,4.75275359,184.56,184.52,1.62669829]
["bitfinex","SOLUSD",1761114617291,0.7,184.57,184.52,1.62669829]
["bitfinex","SOLUSD",1761114617492,0.7,184.62,184.56,1.62669829]
["bitfinex","SOLUSD",1761114617701,7.70783775,184.61,184.57,1.62669829]
["bitfinex","SOLUSD",1761114617879,7.70783775,184.6,184.57,1.62669829]
["bitfinex","SOLUSD",1761114618085,4.05677585,184.59,184.57,1.62669829]
["bitfinex","SOLUSD",1761114618294,0.7,184.62,184.58,1.62669829]
["bitfinex","SOLUSD",1761114618607,7.70706635,184.61,184.58,1.62669829]
["bitfinex","SOLUSD",1761114618777,7.70706635,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761114619097,20.21023985,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1761114619301,1.62669829,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761114619476,0.7,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761114620683,0.72,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761114620992,0.72,184.59,184.56,1.62669829]
["bitfinex","SOLUSD",1761114621196,0.72,184.59,184.55,21.13360697]
["bitfinex","SOLUSD",1761114621911,0.72,184.59,184.55,20.5917484]
["bitfinex","SOLUSD",1761114622090,0.72,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761114622680,2.34669829,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761114622913,7.7045164,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761114623103,2.34669829,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761114623399,0.72,184.57,184.55,18.96505011]
["bitfinex","SOLUSD",1761114625090,0.72,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761114627591,12.5031735,184.63,184.56,1.62669829]
["bitfinex","SOLUSD",1761114627908,8.42273621,184.62,184.57,1.62669829]
["bitfinex","SOLUSD",1761114628109,7.70273621,184.61,184.58,1.62669829]
["bitfinex","SOLUSD",1761114628287,0.72,184.62,184.59,1.62669829]
["bitfinex","SOLUSD",1761114628490,3.64806905,184.61,184.59,1.62669829]
["bitfinex","SOLUSD",1761114628798,22.88,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1761114629000,22.88,184.64,184.62,1.62669829]
["bitfinex","SOLUSD",1761114629001,3.64825859,184.63,184.62,1.62669829]
["bitfinex","SOLUSD",1761114629319,3.64825859,184.63,184.61,1.62669829]
["bitfinex","SOLUSD",1761114629530,0.72,184.64,184.61,1.62669829]
["bitfinex","SOLUSD",1761114629697,3.64665764,184.63,184.61,1.62669829]
["bitfinex","SOLUSD",1761114629900,0.72,184.64,184.61,1.62669829]
["bitfinex","SOLUSD",1761114630100,0.72,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761114632430,0.72,184.64,184.6,15.16949352]
["bitfinex","SOLUSD",1761114632431,0.72,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761114633112,5.26964896,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761114633426,1.62669829,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761114633630,0.66,184.62,184.57,13.54440568]
["bitfinex","SOLUSD",1761114633808,2.28669829,184.62,184.57,13.54440568]
["bitfinex","SOLUSD",1761114633998,1.62669829,184.61,184.57,13.54440568]
["bitfinex","SOLUSD",1761114634203,0.66,184.61,184.57,15.17110397]
["bitfinex","SOLUSD",1761114634493,0.66,184.6,184.57,15.17110397]
["bitfinex","SOLUSD",1761114635425,0.66,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761114635641,0.66,184.6,184.57,18.96240427]
["bitfinex","SOLUSD",1761114635808,0.66,184.6,184.57,20.58910256]
["bitfinex","SOLUSD",1761114637607,2.28669829,184.64,184.58,2.16846879]
["bitfinex","SOLUSD",1761114637809,3.64170114,184.63,184.58,1.62669829]
["bitfinex","SOLUSD",1761114638121,0.66,184.63,184.58,1.62669829]
["bitfinex","SOLUSD",1761114638435,0.66,184.62,184.58,1.62669829]
["bitfinex","SOLUSD",1761114638838,0.66,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761114639910,22.88,184.63,184.6,1.62669829]
["bitfinex","SOLUSD",1761114640110,4.30079691,184.64,184.6,1.62669829]
["bitfinex","SOLUSD",1761114640111,0.66,184.64,184.6,1.62669829]
["bitfinex","SOLUSD",1761114640424,0.66,184.64,184.61,1.62669829]
["bitfinex","SOLUSD",1761114640678,0.66,184.63,184.6,1.62669829]
["bitfinex","SOLUSD",1761114641330,0.66,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761114641504,3.64051178,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761114641711,0.66,184.64,184.61,7.04352294]
["bitfinex","SOLUSD",1761114641913,4.30051178,184.64,184.61,7.04352294]
["bitfinex","SOLUSD",1761114642223,0.66,184.64,184.61,7.04352294]
["bitfinex","SOLUSD",1761114642423,4.30051178,184.64,184.61,7.04352294]
["bitfinex","SOLUSD",1761114642627,0.66,184.64,184.61,7.04352294]
["bitfinex","SOLUSD",1761114645030,0.66,184.64,184.61,1.62669829]
["bitfinex","SOLUSD",1761114645231,4.29896711,184.65,184.61,1.62669829]
["bitfinex","SOLUSD",1761114645445,0.66,184.65,184.61,1.62669829]
["bitfinex","SOLUSD",1761114645654,0.66,184.64,184.61,1.62669829]
["bitfinex","SOLUSD",1761114646437,0.66,184.64,184.6,2.16841009]
["bitfinex","SOLUSD",1761114646831,0.66,184.64,184.61,1.62669829]
["bitfinex","SOLUSD",1761114647246,0.66,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761114647756,22.88,184.66,184.62,18.95785938]
["bitfinex","SOLUSD",1761114647924,0.66,184.65,184.62,18.95785938]
["bitfinex","SOLUSD",1761114648119,0.66,184.65,184.62,20.58455767]
["bitfinex","SOLUSD",1761114648524,75.0,184.72,184.64,1.62669829]
["bitfinex","SOLUSD",1761114648839,75.0,184.72,184.66,1.62669829]
["bitfinex","SOLUSD",1761114648840,4.29906456,184.7,184.66,1.62669829]
["bitfinex","SOLUSD",1761114649150,6.17940226,184.72,184.62,60.95785938]
["bitfinex","SOLUSD",1761114649151,1.82669829,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1761114649325,0.66,184.72,184.68,7.04146978]
["bitfinex","SOLUSD",1761114649742,2.28669829,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761114649942,0.66,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761114650261,0.66,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761114650758,2.28669829,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761114650958,5.92167126,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761114651259,0.66,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761114651450,0.66,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761114651826,0.66,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761114652253,0.66,184.7,184.67,20.57942477]
["bitfinex","SOLUSD",1761114652944,5.46167126,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761114653144,0.66,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761114654730,0.66,184.72,184.69,1.62669829]
["bitfinex","SOLUSD",1761114655952,0.66,184.72,184.67,14.07916824]
["bitfinex","SOLUSD",1761114656166,2.28669829,184.72,184.67,13.53766177]
["bitfinex","SOLUSD",1761114656331,2.28669829,184.72,184.67,15.16436006]
["bitfinex","SOLUSD",1761114656532,0.66,184.71,184.67,15.16436006]
["bitfinex","SOLUSD",1761114657438,0.66,184.71,184.67,20.57942477]
["bitfinex","SOLUSD",1761114657644,0.66,184.71,184.68,1.62669829]
["bitfinex","SOLUSD",1761114658757,0.66,184.71,184.68,2.53616547]
["bitfinex","SOLUSD",1761114659657,0.66,184.71,184.67,2.53616547]
["bitfinex","SOLUSD",1761114659948,0.66,184.71,184.68,2.53616547]
["bitfinex","SOLUSD",1761114660954,0.66,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761114663072,13.41264068,184.69,184.63,2.53616547]
["bitfinex","SOLUSD",1761114663235,2.53616547,184.68,184.62,2.53616547]
["bitfinex","SOLUSD",1761114663560,3.20616547,184.68,184.63,2.53616547]
["bitfinex","SOLUSD",1761114663859,0.67,184.67,184.63,2.53616547]
["bitfinex","SOLUSD",1761114664365,0.67,184.72,184.66,2.53616547]
["bitfinex","SOLUSD",1761114664533,0.67,184.72,184.69,2.53616547]
["bitfinex","SOLUSD",1761114664737,0.2,184.73,184.71,2.53616547]
["bitfinex","SOLUSD",1761114665052,0.2,184.73,184.72,2.53616547]
["bitfinex","SOLUSD",1761114665369,0.87,184.73,184.72,7.94976443]
["bitfinex","SOLUSD",1761114665566,0.2,184.73,184.72,7.94976443]
["bitfinex","SOLUSD",1761114665862,0.87,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761114667038,10.87647521,184.66,184.54,5.41887937]
["bitfinex","SOLUSD",1761114667241,2.53616547,184.63,184.57,2.53616547]
["bitfinex","SOLUSD",1761114667446,4.03738488,184.62,184.57,2.53616547]
["bitfinex","SOLUSD",1761114667768,4.03738488,184.62,184.54,2.53616547]
["bitfinex","SOLUSD",1761114667769,2.53616547,184.6,184.54,2.53616547]
["bitfinex","SOLUSD",1761114667952,4.03738488,184.59,184.54,2.53616547]
["bitfinex","SOLUSD",1761114668139,4.03738488,184.58,184.55,2.53616547]
["bitfinex","SOLUSD",1761114668337,4.03738488,184.57,184.55,2.53616547]
["bitfinex","SOLUSD",1761114668556,0.67,184.59,184.55,2.53616547]
["bitfinex","SOLUSD",1761114668755,4.03830418,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761114668956,4.03830418,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761114669549,2.53616547,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761114669764,0.67,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761114670243,2.53616547,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761114670558,0.67,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761114673365,23.55,184.62,184.57,3.07796532]
["bitfinex","SOLUSD",1761114673536,3.63661213,184.61,184.57,3.07796532]
["bitfinex","SOLUSD",1761114673743,23.55,184.62,184.57,3.07796532]
["bitfinex","SOLUSD",1761114674055,2.53616547,184.64,184.6,2.53616547]
["bitfinex","SOLUSD",1761114674056,3.63661236,184.61,184.6,2.53616547]
["bitfinex","SOLUSD",1761114674259,0.67,184.66,184.6,2.53616547]
["bitfinex","SOLUSD",1761114674441,3.63603076,184.65,184.63,2.53616547]
["bitfinex","SOLUSD",1761114674638,3.63603076,184.64,184.63,2.53616547]
["bitfinex","SOLUSD",1761114674844,0.67,184.69,184.63,7.95240335]
["bitfinex","SOLUSD",1761114675054,3.63590823,184.68,184.65,2.53616547]
["bitfinex","SOLUSD",1761114675259,4.55270397,184.7,184.64,2.53616547]
["bitfinex","SOLUSD",1761114675260,4.30590823,184.67,184.64,2.53616547]
["bitfinex","SOLUSD",1761114675453,3.63590823,184.66,184.64,2.53616547]
["bitfinex","SOLUSD",1761114675752,0.67,184.67,184.64,2.53616547]
["bitfinex","SOLUSD",1761114675952,3.63583686,184.66,184.65,2.53616547]
["bitfinex","SOLUSD",1761114676286,23.55,184.7,184.65,3.07773059]
["bitfinex","SOLUSD",1761114676448,3.63535646,184.69,184.68,2.53616547]
["bitfinex","SOLUSD",1761114676641,3.63535646,184.69,184.68,6.23635315]
["bitfinex","SOLUSD",1761114677068,3.63535646,184.69,184.68,11.65112464]
["bitfinex","SOLUSD",1761114677454,3.63535646,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761114678379,4.30535646,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761114678954,4.30535646,184.69,184.67,5.41504167]
["bitfinex","SOLUSD",1761114679155,4.30535646,184.68,184.67,5.41504167]
["bitfinex","SOLUSD",1761114679459,3.63535646,184.68,184.67,5.41504167]
["bitfinex","SOLUSD",1761114679975,3.63535646,184.68,184.66,25.1900653]
["bitfinex","SOLUSD",1761114680172,0.67,184.69,184.66,25.1900653]
["bitfinex","SOLUSD",1761114682171,3.63653417,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761114682354,3.63703984,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761114685283,4.33703984,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761114686283,3.63703984,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761114686668,3.63703984,184.67,184.66,11.6517111]
["bitfinex","SOLUSD",1761114691059,0.7,184.69,184.66,11.6517111]
["bitfinex","SOLUSD",1761114691284,3.63998166,184.68,184.66,11.6517111]
["bitfinex","SOLUSD",1761114691490,0.7,184.69,184.66,11.6517111]
["bitfinex","SOLUSD",1761114691659,3.6401128,184.68,184.66,11.6517111]
["bitfinex","SOLUSD",1761114691859,0.7,184.69,184.66,11.6517111]
["bitfinex","SOLUSD",1761114692060,3.6401128,184.68,184.66,11.6517111]
["bitfinex","SOLUSD",1761114692283,0.7,184.69,184.66,11.6517111]
["bitfinex","SOLUSD",1761114692485,3.64045323,184.68,184.66,11.6517111]
["bitfinex","SOLUSD",1761114692787,3.64051681,184.67,184.65,42.0]
["bitfinex","SOLUSD",1761114692959,3.64051681,184.66,184.65,42.0]
["bitfinex","SOLUSD",1761114693281,4.35051681,184.66,184.65,42.0]
["bitfinex","SOLUSD",1761114693673,4.35051681,184.66,184.65,47.41565123]
["bitfinex","SOLUSD",1761114695275,23.59,184.7,184.65,67.73269758]
["bitfinex","SOLUSD",1761114695476,4.35091053,184.69,184.67,6.23635315]
["bitfinex","SOLUSD",1761114695666,3.64091053,184.68,184.67,6.23635315]
["bitfinex","SOLUSD",1761114697590,3.64091053,184.68,184.67,11.65141786]
["bitfinex","SOLUSD",1761114698682,3.64091053,184.68,184.67,2.53650582]
["bitfinex","SOLUSD",1761114698888,4.35091053,184.68,184.67,2.53650582]
["bitfinex","SOLUSD",1761114699194,3.64091053,184.68,184.67,2.53650582]
["bitfinex","SOLUSD",1761114701098,3.64091053,184.68,184.67,7.95157053]
["bitfinex","SOLUSD",1761114701276,0.71,184.72,184.67,21.4892323]
["bitfinex","SOLUSD",1761114701595,3.64050342,184.71,184.7,2.53650582]
["bitfinex","SOLUSD",1761114702376,0.2,184.73,184.7,2.53650582]
["bitfinex","SOLUSD",1761114702608,3.63968743,184.72,184.71,0.5413892]
["bitfinex","SOLUSD",1761114702822,0.2,184.73,184.71,3.07789502]
["bitfinex","SOLUSD",1761114702977,0.2,184.73,184.72,2.53650582]
["bitfinex","SOLUSD",1761114703178,0.2,184.73,184.72,7.95010478]
["bitfinex","SOLUSD",1761114703581,3.83832515,184.73,184.72,7.95010478]
["bitfinex","SOLUSD",1761114703781,4.54832515,184.73,184.72,7.95010478]
["bitfinex","SOLUSD",1761114705087,3.83832515,184.73,184.72,7.95010478]
["bitfinex","SOLUSD",1761114705286,0.2,184.73,184.72,7.95010478]
["bitfinex","SOLUSD",1761114707798,0.2,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761114707995,0.2,184.73,184.72,7.95010478]
["bitfinex","SOLUSD",1761114711883,0.91,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761114712079,0.91,184.73,184.72,7.95010478]
["bitfinex","SOLUSD",1761114713299,0.91,184.73,184.72,49.95010478]
["bitfinex","SOLUSD",1761114715306,0.2,184.73,184.72,49.95010478]
["bitfinex","SOLUSD",1761114715502,0.2,184.73,184.72,47.41359896]
["bitfinex","SOLUSD",1761114715804,0.2,184.73,184.72,49.95010478]
["bitfinex","SOLUSD",1761114718701,0.2,184.73,184.72,49.03607057]
["bitfinex","SOLUSD",1761114720907,0.2,184.73,184.72,47.41359896]
["bitfinex","SOLUSD",1761114721091,4.54893194,184.73,184.72,47.41359896]
["bitfinex","SOLUSD",1761114722010,4.54893194,184.73,184.72,49.03607057]
["bitfinex","SOLUSD",1761114722209,0.2,184.77,184.72,62.57006797]
["bitfinex","SOLUSD",1761114722385,0.2,184.77,184.76,1.62247161]
["bitfinex","SOLUSD",1761114722789,0.2,184.77,184.76,2.1637143]
["bitfinex","SOLUSD",1761114723189,0.2,184.79,184.76,2.1637143]
["bitfinex","SOLUSD",1761114723389,1e-08,184.79,184.78,1.62247161]
["bitfinex","SOLUSD",1761114723596,1e-08,184.79,184.78,2.16365572]
["bitfinex","SOLUSD",1761114724102,1e-08,184.79,184.78,7.57549682]
["bitfinex","SOLUSD",1761114728231,2.33247162,184.79,184.74,1.62247161]
["bitfinex","SOLUSD",1761114728419,1.62247161,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761114728910,0.71,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761114729610,0.71,184.76,184.74,1.62247161]
["bitfinex","SOLUSD",1761114729789,1e-08,184.79,184.75,2.16374359]
["bitfinex","SOLUSD",1761114729990,1e-08,184.79,184.77,1.62247161]
["bitfinex","SOLUSD",1761114730196,0.71000001,184.79,184.77,1.62247161]
["bitfinex","SOLUSD",1761114730910,0.71000001,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761114732014,0.71000001,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761114734219,1e-08,184.79,184.78,1.62247161]
["bitfinex","SOLUSD",1761114735621,0.71000001,184.79,184.77,47.9533474]
["bitfinex","SOLUSD",1761114735926,0.71000001,184.79,184.78,1.62247161]
["bitfinex","SOLUSD",1761114736737,0.71000001,184.79,184.78,7.03431271]
["bitfinex","SOLUSD",1761114737027,0.71000001,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761114739339,0.71000001,184.79,184.78,7.03431271]
["bitfinex","SOLUSD",1761114740910,0.71000001,184.79,184.77,42.5412134]
["bitfinex","SOLUSD",1761114740911,2.33247162,184.79,184.77,5.41208762]
["bitfinex","SOLUSD",1761114741112,0.7,184.78,184.77,5.41208762]
["bitfinex","SOLUSD",1761114741429,0.7,184.78,184.75,5.41255151]
["bitfinex","SOLUSD",1761114741630,2.32247161,184.78,184.74,5.41295666]
["bitfinex","SOLUSD",1761114741942,0.7,184.78,184.74,7.03542827]
["bitfinex","SOLUSD",1761114742149,0.7,184.77,184.74,5.41295666]
["bitfinex","SOLUSD",1761114742615,2.32247161,184.77,184.73,5.4132999]
["bitfinex","SOLUSD",1761114742954,1.62247161,184.74,184.7,5.41414793]
["bitfinex","SOLUSD",1761114743322,2.32247161,184.73,184.7,5.41414793]
["bitfinex","SOLUSD",1761114743826,0.7,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761114744026,0.7,184.72,184.69,7.03694992]
["bitfinex","SOLUSD",1761114744925,0.7,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761114745621,0.7,184.72,184.69,20.5731457]
["bitfinex","SOLUSD",1761114746124,0.7,184.72,184.71,1.62247161]
["bitfinex","SOLUSD",1761114746332,0.7,184.74,184.71,1.62247161]
["bitfinex","SOLUSD",1761114747140,0.7,184.74,184.72,1.62247161]
["bitfinex","SOLUSD",1761114748244,0.7,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761114750429,0.7,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761114752350,0.7,184.74,184.68,18.95170023]
["bitfinex","SOLUSD",1761114752532,0.7,184.74,184.71,1.62247161]
["bitfinex","SOLUSD",1761114754647,0.7,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761114757043,0.7,184.74,184.71,18.94821135]
["bitfinex","SOLUSD",1761114758154,0.7,184.74,184.69,20.5731457]
["bitfinex","SOLUSD",1761114759242,3.64120735,184.73,184.69,20.5731457]
["bitfinex","SOLUSD",1761114759441,3.64120735,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761114759642,2.33247161,184.73,184.69,18.95067409]
["bitfinex","SOLUSD",1761114759946,5.26363762,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761114760251,3.64116601,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761114760441,0.71,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761114760640,0.71,184.7,184.69,18.95067409]
["bitfinex","SOLUSD",1761114761544,0.71,184.7,184.69,13.53619578]
["bitfinex","SOLUSD",1761114764456,22.88,184.75,184.69,15.70011522]
["bitfinex","SOLUSD",1761114764642,5.97082901,184.74,184.69,15.15866739]
["bitfinex","SOLUSD",1761114764843,3.6383574,184.73,184.69,15.15866739]
["bitfinex","SOLUSD",1761114765042,3.6383574,184.72,184.69,15.15866739]
["bitfinex","SOLUSD",1761114765242,0.71,184.72,184.69,15.15866739]
["bitfinex","SOLUSD",1761114765444,0.71,184.71,184.69,15.15866739]
["bitfinex","SOLUSD",1761114765959,0.71,184.71,184.69,13.53619578]
["bitfinex","SOLUSD",1761114766548,0.71,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761114767158,0.71,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761114767766,0.71,184.71,184.69,7.03694992]
["bitfinex","SOLUSD",1761114770563,0.71,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761114771574,0.71,184.71,184.69,7.03694992]
["bitfinex","SOLUSD",1761114772773,0.71,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761114773790,22.88,184.75,184.69,20.5731457]
["bitfinex","SOLUSD",1761114773996,22.88,184.75,184.72,1.62247161]
["bitfinex","SOLUSD",1761114773997,0.71,184.75,184.72,1.62247161]
["bitfinex","SOLUSD",1761114775253,3.63963353,184.74,184.72,1.62247161]
["bitfinex","SOLUSD",1761114775459,0.71,184.75,184.72,1.62247161]
["bitfinex","SOLUSD",1761114775763,3.63963353,184.74,184.71,1.62247161]
["bitfinex","SOLUSD",1761114775974,0.71,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761114776165,4.34973739,184.74,184.72,7.03607057]
["bitfinex","SOLUSD",1761114776465,0.71,184.74,184.72,7.03607057]
["bitfinex","SOLUSD",1761114776982,4.54981233,184.79,184.73,1.62247161]
["bitfinex","SOLUSD",1761114777164,0.71,184.76,184.75,1.62247161]
["bitfinex","SOLUSD",1761114777482,4.34992624,184.76,184.75,1.62247161]
["bitfinex","SOLUSD",1761114778163,4.34992624,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1761114778365,4.34992624,184.75,184.73,1.62247161]
["bitfinex","SOLUSD",1761114778560,3.63992624,184.74,184.73,1.62247161]
["bitfinex","SOLUSD",1761114778963,0.71,184.75,184.73,1.62247161]
["bitfinex","SOLUSD",1761114779172,0.71,184.74,184.73,1.62247161]
["bitfinex","SOLUSD",1761114779371,4.35101835,184.74,184.73,7.03577751]
["bitfinex","SOLUSD",1761114779558,3.64101835,184.74,184.73,7.03577751]
["bitfinex","SOLUSD",1761114780583,4.35101835,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761114783362,6.88642148,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761114783556,4.32101835,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761114783778,3.64101835,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761114783984,4.32101835,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761114784480,4.32101835,184.72,184.7,18.94896094]
["bitfinex","SOLUSD",1761114784676,3.64101835,184.71,184.7,18.94896094]
["bitfinex","SOLUSD",1761114785670,4.32101835,184.71,184.7,18.94896094]
["bitfinex","SOLUSD",1761114786662,6.85642148,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1761114786868,2.53540313,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761114787175,3.64101835,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761114787487,4.32101835,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761114787786,4.32101835,184.68,184.65,18.95477931]
["bitfinex","SOLUSD",1761114787988,4.32101835,184.67,184.65,18.95477931]
["bitfinex","SOLUSD",1761114788168,0.68,184.67,184.65,18.95477931]
["bitfinex","SOLUSD",1761114789377,0.68,184.67,184.65,2.53540313]
["bitfinex","SOLUSD",1761114789886,0.68,184.67,184.63,18.95683258]
["bitfinex","SOLUSD",1761114789887,0.68,184.67,184.63,21.49223571]
["bitfinex","SOLUSD",1761114790890,3.21540313,184.67,184.63,18.95683258]
["bitfinex","SOLUSD",1761114791090,3.64543402,184.66,184.63,18.95683258]
["bitfinex","SOLUSD",1761114791286,0.68,184.66,184.63,18.95683258]
["bitfinex","SOLUSD",1761114791591,0.68,184.65,184.63,18.95683258]
["bitfinex","SOLUSD",1761114792091,0.68,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761114792481,0.68,184.65,184.62,5.41641376]
["bitfinex","SOLUSD",1761114796685,0.68,184.65,184.61,2.53540313]
["bitfinex","SOLUSD",1761114797294,3.63351605,184.64,184.61,2.53540313]
["bitfinex","SOLUSD",1761114797490,0.68,184.65,184.6,18.95935622]
["bitfinex","SOLUSD",1761114797491,0.68,184.65,184.62,2.53540313]
["bitfinex","SOLUSD",1761114797695,0.68,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761114799786,0.68,184.67,184.63,7.95164101]
["bitfinex","SOLUSD",1761114799987,0.68,184.69,184.66,2.53540313]
["bitfinex","SOLUSD",1761114800185,0.72,184.68,184.66,2.53540313]
["bitfinex","SOLUSD",1761114801093,0.72,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761114801497,0.72,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761114801670,3.63073513,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761114801875,0.72,184.7,184.67,7.95046784]
["bitfinex","SOLUSD",1761114802078,3.63107033,184.69,184.68,2.53540313]
["bitfinex","SOLUSD",1761114802873,0.72,184.71,184.68,2.53540313]
["bitfinex","SOLUSD",1761114803081,0.72,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761114803082,3.62957609,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761114803297,0.72,184.71,184.69,7.94988144]
["bitfinex","SOLUSD",1761114803795,0.72,184.71,184.7,2.53540313]
["bitfinex","SOLUSD",1761114804107,3.63029192,184.71,184.7,2.53540313]
["bitfinex","SOLUSD",1761114805190,3.63029192,184.71,184.7,7.94958829]
["bitfinex","SOLUSD",1761114805699,0.72,184.74,184.7,21.4850512]
["bitfinex","SOLUSD",1761114805996,3.63012278,184.73,184.72,2.53540313]
["bitfinex","SOLUSD",1761114806396,0.72,184.75,184.7,19.49106658]
["bitfinex","SOLUSD",1761114806590,3.6295938,184.74,184.73,2.53540313]
["bitfinex","SOLUSD",1761114806975,4.3495938,184.74,184.73,2.53540313]
["bitfinex","SOLUSD",1761114808705,4.3495938,184.74,184.73,7.94870903]
["bitfinex","SOLUSD",1761114809094,0.72,184.74,184.73,7.94870903]
["bitfinex","SOLUSD",1761114809577,0.72,184.78,184.73,7.94870903]
["bitfinex","SOLUSD",1761114809787,3.62928002,184.77,184.76,2.53540313]
["bitfinex","SOLUSD",1761114810286,1e-08,184.79,184.76,2.53540313]
["bitfinex","SOLUSD",1761114810484,3.6287009,184.78,184.77,2.53540313]
["bitfinex","SOLUSD",1761114810897,3.6287009,184.78,184.77,7.94753713]
["bitfinex","SOLUSD",1761114811097,0.72,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761114811609,1e-08,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761114811782,0.72000001,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761114818404,0.72000001,184.79,184.78,2.53540313]
["bitfinex","SOLUSD",1761114818405,1e-08,184.79,184.78,2.53540313]
["bitfinex","SOLUSD",1761114819916,1e-08,184.79,184.78,7.94724423]
["bitfinex","SOLUSD",1761114820504,1e-08,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761114820708,0.65000001,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761114822194,3.18540314,184.79,184.72,13.53395241]
["bitfinex","SOLUSD",1761114822396,2.53540313,184.76,184.72,13.53395241]
["bitfinex","SOLUSD",1761114822611,0.65,184.75,184.72,13.53395241]
["bitfinex","SOLUSD",1761114823714,0.65,184.77,184.73,2.53540313]
["bitfinex","SOLUSD",1761114824013,22.88000001,184.79,184.76,2.53540313]
["bitfinex","SOLUSD",1761114824014,1e-08,184.79,184.76,2.53540313]
["bitfinex","SOLUSD",1761114824225,0.65,184.78,184.75,2.53540313]
["bitfinex","SOLUSD",1761114824897,0.65,184.78,184.76,2.53540313]
["bitfinex","SOLUSD",1761114825310,0.65,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761114827310,0.65,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761114827506,1e-08,184.79,184.76,7.94783006]
["bitfinex","SOLUSD",1761114827695,1e-08,184.79,184.78,2.53540313]
["bitfinex","SOLUSD",1761114827897,0.65000001,184.79,184.76,21.47889739]
["bitfinex","SOLUSD",1761114828097,0.65000001,184.79,184.76,18.94349426]
["bitfinex","SOLUSD",1761114828908,0.65000001,184.79,184.76,21.47889739]
["bitfinex","SOLUSD",1761114830021,1e-08,184.79,184.78,2.53540313]
["bitfinex","SOLUSD",1761114830417,1e-08,184.79,184.77,2.53540313]
["bitfinex","SOLUSD",1761114830618,0.65000001,184.79,184.77,2.53540313]
["bitfinex","SOLUSD",1761114831004,0.65000001,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761114832007,0.65000001,184.79,184.76,13.53106733]
["bitfinex","SOLUSD",1761114832206,1e-08,184.79,184.78,2.53540313]
["bitfinex","SOLUSD",1761114833106,1e-08,184.79,184.78,7.94724423]
["bitfinex","SOLUSD",1761114833507,0.65000001,184.79,184.78,7.94724423]
["bitfinex","SOLUSD",1761114836410,1e-08,184.79,184.78,7.94724423]
["bitfinex","SOLUSD",1761114837132,1e-08,184.79,184.78,8.48842834]
["bitfinex","SOLUSD",1761114837326,1e-08,184.79,184.78,50.48842834]
["bitfinex","SOLUSD",1761114838712,1e-08,184.79,184.78,50.38842834]
["bitfinex","SOLUSD",1761114839535,1e-08,184.79,184.78,88.10842834]
["bitfinex","SOLUSD",1761114842724,1e-08,184.79,184.78,87.19353239]
["bitfinex","SOLUSD",1761114842921,1e-08,184.79,184.78,98.0700076]
["bitfinex","SOLUSD",1761114843245,1e-08,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761114843415,1e-08,184.83,184.82,1.62050718]
["bitfinex","SOLUSD",1761114843606,1e-08,184.83,184.82,41.9]
["bitfinex","SOLUSD",1761114843813,1e-08,184.83,184.82,43.52050718]
["bitfinex","SOLUSD",1761114845216,1e-08,184.83,184.82,48.93117702]
["bitfinex","SOLUSD",1761114846742,1e-08,184.87,184.82,112.39120082]
["bitfinex","SOLUSD",1761114846919,1e-08,184.87,184.86,1.62050718]
["bitfinex","SOLUSD",1761114847234,1e-08,184.87,184.86,43.52050718]
["bitfinex","SOLUSD",1761114847425,1e-08,184.87,184.86,44.06145708]
["bitfinex","SOLUSD",1761114848532,1e-08,184.87,184.86,49.47095616]
["bitfinex","SOLUSD",1761114848732,0.71000001,184.87,184.81,13.52683941]
["bitfinex","SOLUSD",1761114848931,1e-08,184.87,184.86,1.62050718]
["bitfinex","SOLUSD",1761114849128,1e-08,184.87,184.82,38.30106698]
["bitfinex","SOLUSD",1761114849324,1e-08,184.87,184.85,1.62050718]
["bitfinex","SOLUSD",1761114849528,0.71000001,184.87,184.85,1.62050718]
["bitfinex","SOLUSD",1761114849735,1e-08,184.87,184.86,0.5409499]
["bitfinex","SOLUSD",1761114850035,1e-08,184.87,184.86,2.16145708]
["bitfinex","SOLUSD",1761114850627,1e-08,184.89,184.86,14.05298488]
["bitfinex","SOLUSD",1761114850939,1e-08,184.89,184.88,24.50050718]
["bitfinex","SOLUSD",1761114851128,1e-08,184.89,184.88,25.58139856]
["bitfinex","SOLUSD",1761114851833,1e-08,184.89,184.88,5.94980527]
["bitfinex","SOLUSD",1761114852137,1e-08,184.89,184.88,7.57031245]
["bitfinex","SOLUSD",1761114853747,1e-08,184.89,184.88,5.94980527]
["bitfinex","SOLUSD",1761114853952,1e-08,184.89,184.88,7.57031245]
["bitfinex","SOLUSD",1761114854322,1e-08,184.89,184.88,5.94980527]
["bitfinex","SOLUSD",1761114854537,1e-08,184.89,184.88,7.57031245]
["bitfinex","SOLUSD",1761114856152,1e-08,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761114856153,0.71000001,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761114857025,1e-08,184.89,184.88,7.57031245]
["bitfinex","SOLUSD",1761114857935,1e-08,184.89,184.88,5.94980527]
["bitfinex","SOLUSD",1761114858140,1e-08,184.89,184.88,7.57031245]
["bitfinex","SOLUSD",1761114860060,1e-08,184.89,184.88,5.94980527]
["bitfinex","SOLUSD",1761114860857,0.72000001,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761114862845,1e-08,184.89,184.88,7.02942107]
["bitfinex","SOLUSD",1761114864363,0.72000001,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761114867733,0.72000001,184.89,184.88,47.30891389]
["bitfinex","SOLUSD",1761114869757,0.72000001,184.89,184.88,48.92942107]
["bitfinex","SOLUSD",1761114872954,0.71000001,184.89,184.88,47.30891389]
["bitfinex","SOLUSD",1761114873865,0.71000001,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761114874746,0.71000001,184.89,184.86,13.5237477]
["bitfinex","SOLUSD",1761114874958,0.71000001,184.89,184.86,18.93324678]
["bitfinex","SOLUSD",1761114877076,2.33050719,184.89,184.86,18.93324678]
["bitfinex","SOLUSD",1761114877564,0.71,184.88,184.86,18.93324678]
["bitfinex","SOLUSD",1761114877743,2.33050718,184.88,184.86,18.93324678]
["bitfinex","SOLUSD",1761114878136,0.71,184.87,184.86,18.93324678]
["bitfinex","SOLUSD",1761114879566,0.71,184.87,184.86,13.5237477]
["bitfinex","SOLUSD",1761114881249,0.71,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761114881641,0.71,184.87,184.83,18.93560103]
["bitfinex","SOLUSD",1761114882263,0.71,184.87,184.84,1.62050718]
["bitfinex","SOLUSD",1761114884069,0.71,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761114885061,0.71,184.87,184.83,18.93560103]
["bitfinex","SOLUSD",1761114885359,0.71,184.87,184.83,20.55610821]
["bitfinex","SOLUSD",1761114887658,0.71,184.87,184.83,18.93560103]
["bitfinex","SOLUSD",1761114887858,0.71,184.87,184.83,20.55610821]
["bitfinex","SOLUSD",1761114891471,0.71,184.87,184.83,62.35610821]
["bitfinex","SOLUSD",1761114891772,5.80301732,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761114891976,3.64156024,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761114892276,0.71,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761114892465,0.71,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761114893170,0.71,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761114903792,0.5409499,184.88,184.82,0.54]
["bitfinex","SOLUSD",1761114903793,2.34050718,184.87,184.82,0.54]
["bitfinex","SOLUSD",1761114903975,0.72,184.87,184.83,1.62050718]
["bitfinex","SOLUSD",1761114904176,0.72000001,184.89,184.85,1.62050718]
["bitfinex","SOLUSD",1761114904388,0.72000001,184.89,184.84,0.54100843]
["bitfinex","SOLUSD",1761114904389,4.36095212,184.88,184.84,0.54100843]
["bitfinex","SOLUSD",1761114904699,3.64095212,184.87,184.84,0.54100843]
["bitfinex","SOLUSD",1761114904906,0.72,184.87,184.84,0.54100843]
["bitfinex","SOLUSD",1761114905200,2.53178662,184.89,184.84,0.54100843]
["bitfinex","SOLUSD",1761114905201,0.72,184.86,184.84,0.54100843]
["bitfinex","SOLUSD",1761114905693,0.72,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761114909076,0.72000001,184.89,184.85,18.93427102]
["bitfinex","SOLUSD",1761114909375,4.36253277,184.88,184.85,60.73427102]
["bitfinex","SOLUSD",1761114909569,3.64253277,184.87,184.85,60.73427102]
["bitfinex","SOLUSD",1761114909770,0.72,184.88,184.85,60.73427102]
["bitfinex","SOLUSD",1761114909971,3.64282332,184.87,184.85,60.73427102]
["bitfinex","SOLUSD",1761114910198,0.72,184.88,184.85,60.73427102]
["bitfinex","SOLUSD",1761114910368,3.64322335,184.87,184.85,60.73427102]
["bitfinex","SOLUSD",1761114910572,0.72,184.88,184.85,60.73427102]
["bitfinex","SOLUSD",1761114910791,3.64322312,184.87,184.85,63.26605763]
["bitfinex","SOLUSD",1761114910984,0.72,184.88,184.85,60.73427102]
["bitfinex","SOLUSD",1761114911313,3.64322344,184.87,184.85,60.73427102]
["bitfinex","SOLUSD",1761114911600,3.64322344,184.86,184.85,60.73427102]
["bitfinex","SOLUSD",1761114911996,4.36322344,184.86,184.85,60.73427102]
["bitfinex","SOLUSD",1761114912704,0.72,184.86,184.85,60.73427102]
["bitfinex","SOLUSD",1761114915292,0.72,184.86,184.85,13.5244793]
["bitfinex","SOLUSD",1761114916289,0.72,184.86,184.85,18.93427102]
["bitfinex","SOLUSD",1761114916494,4.36631786,184.86,184.85,18.93427102]
["bitfinex","SOLUSD",1761114917002,3.64631786,184.86,184.85,18.93427102]
["bitfinex","SOLUSD",1761114917293,0.72,184.88,184.85,18.93427102]
["bitfinex","SOLUSD",1761114917473,3.64725927,184.87,184.85,18.93427102]
["bitfinex","SOLUSD",1761114917673,0.72,184.88,184.85,18.93427102]
["bitfinex","SOLUSD",1761114917890,4.36725927,184.87,184.85,18.93427102]
["bitfinex","SOLUSD",1761114918098,0.72,184.87,184.85,18.93427102]
["bitfinex","SOLUSD",1761114918501,3.64824387,184.86,184.85,18.93427102]
["bitfinex","SOLUSD",1761114919497,4.36824387,184.86,184.85,18.93427102]
["bitfinex","SOLUSD",1761114919798,0.72,184.86,184.85,18.93427102]
["bitfinex","SOLUSD",1761114920801,1e-08,184.89,184.85,13.5244793]
["bitfinex","SOLUSD",1761114920972,4.31870387,184.88,184.85,13.5244793]
["bitfinex","SOLUSD",1761114921175,0.67,184.88,184.85,55.3244793]
["bitfinex","SOLUSD",1761114921379,0.67,184.87,184.85,55.3244793]
["bitfinex","SOLUSD",1761114921788,0.67,184.87,184.85,60.73427102]
["bitfinex","SOLUSD",1761114925010,3.64905041,184.86,184.85,60.73427102]
["bitfinex","SOLUSD",1761114925494,4.31905041,184.86,184.85,60.73427102]
["bitfinex","SOLUSD",1761114926299,0.67,184.86,184.85,60.73427102]
["bitfinex","SOLUSD",1761114926687,0.67,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761114926895,7.39172106,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761114928496,7.39172106,184.86,184.82,13.52604349]
["bitfinex","SOLUSD",1761114928704,6.85077116,184.85,184.82,13.52604349]
["bitfinex","SOLUSD",1761114928906,3.64898455,184.84,184.82,13.52604349]
["bitfinex","SOLUSD",1761114929101,0.67,184.84,184.82,13.52604349]
["bitfinex","SOLUSD",1761114929282,0.67,184.83,184.82,13.52604349]
["bitfinex","SOLUSD",1761114932003,0.67,184.83,184.8,2.53178661]
["bitfinex","SOLUSD",1761114932605,6.72211676,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761114932814,3.64938025,184.81,184.79,18.94041884]
["bitfinex","SOLUSD",1761114932987,7.70400918,184.8,184.79,18.94041884]
["bitfinex","SOLUSD",1761114933791,4.05462893,184.8,184.79,18.94041884]
["bitfinex","SOLUSD",1761114934093,0.66,184.86,184.79,49.61110148]
["bitfinex","SOLUSD",1761114934300,7.70076422,184.85,184.83,2.53178661]
["bitfinex","SOLUSD",1761114934606,3.64775655,184.84,184.82,2.53178661]
["bitfinex","SOLUSD",1761114934916,0.66,184.86,184.82,2.53178661]
["bitfinex","SOLUSD",1761114934917,3.64775655,184.83,184.82,2.53178661]
["bitfinex","SOLUSD",1761114935314,3.64775655,184.83,184.82,7.94245645]
["bitfinex","SOLUSD",1761114936212,3.64775655,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761114938016,4.30775655,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761114939301,4.30775655,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761114939523,3.64775655,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761114939726,0.66,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761114940029,3.64667001,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761114940206,0.66,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761114940406,3.64630821,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761114940627,0.66,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761114940838,3.64609841,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761114941132,0.66,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761114941423,3.64609841,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761114941612,0.66,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761114941811,3.64592805,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761114942012,0.66,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761114942233,3.64592773,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761114942433,0.66,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761114942727,3.64557078,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761114942933,0.66,184.83,184.8,21.47118054]
["bitfinex","SOLUSD",1761114943138,3.64557078,184.82,184.8,21.47118054]
["bitfinex","SOLUSD",1761114943445,0.66,184.83,184.8,21.47118054]
["bitfinex","SOLUSD",1761114943604,3.64481301,184.82,184.8,21.47118054]
["bitfinex","SOLUSD",1761114943905,0.66,184.83,184.8,21.47118054]
["bitfinex","SOLUSD",1761114944106,3.64502274,184.82,184.8,21.47118054]
["bitfinex","SOLUSD",1761114944313,0.66,184.83,184.8,21.47118054]
["bitfinex","SOLUSD",1761114944633,3.64457386,184.82,184.8,21.47118054]
["bitfinex","SOLUSD",1761114944847,0.66,184.83,184.8,21.47118054]
["bitfinex","SOLUSD",1761114945047,3.64457281,184.82,184.8,13.52813852]
["bitfinex","SOLUSD",1761114945221,3.6442704,184.81,184.8,13.52813852]
["bitfinex","SOLUSD",1761114945544,0.66,184.81,184.8,13.52813852]
["bitfinex","SOLUSD",1761114946038,6.83528136,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1761114946241,2.53178661,184.79,184.76,18.94349426]
["bitfinex","SOLUSD",1761114946627,0.66,184.78,184.76,18.94349426]
["bitfinex","SOLUSD",1761114946934,0.66,184.78,184.74,18.94554508]
["bitfinex","SOLUSD",1761114947140,3.19178661,184.78,184.74,18.94554508]
["bitfinex","SOLUSD",1761114947323,6.17105611,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761114947519,3.73273651,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761114947864,0.66,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761114948815,2.53178661,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761114949031,2.53178661,184.75,184.72,13.53327364]
["bitfinex","SOLUSD",1761114949228,0.66,184.74,184.72,13.53327364]
["bitfinex","SOLUSD",1761114951446,1.2009499,184.77,184.72,16.60506025]
["bitfinex","SOLUSD",1761114951652,1.2009499,184.77,184.72,16.06506025]
["bitfinex","SOLUSD",1761114951823,0.66,184.76,184.72,16.06506025]
["bitfinex","SOLUSD",1761114953139,0.66,184.76,184.72,21.47865921]
["bitfinex","SOLUSD",1761114954558,0.66,184.8,184.75,2.53178661]
["bitfinex","SOLUSD",1761114954842,0.66,184.8,184.73,1.08133059]
["bitfinex","SOLUSD",1761114954843,0.66,184.8,184.77,2.53178661]
["bitfinex","SOLUSD",1761114955971,0.66,184.8,184.76,2.53178661]
["bitfinex","SOLUSD",1761114956625,0.66,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761114957947,0.66,184.8,184.77,21.47425562]
["bitfinex","SOLUSD",1761114959162,0.66,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761114959746,3.19178661,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761114959946,2.53178661,184.79,184.77,13.53033501]
["bitfinex","SOLUSD",1761114960143,3.19178661,184.79,184.77,13.53033501]
["bitfinex","SOLUSD",1761114960345,0.66,184.78,184.77,13.53033501]
["bitfinex","SOLUSD",1761114961460,3.73273651,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761114961661,2.53178661,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761114961844,0.66,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761114962751,3.07273651,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761114962752,2.53178661,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761114963168,0.66,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761114964240,1.2009499,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761114964450,3.19178661,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761114964758,0.66,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761114965754,0.66,184.77,184.74,18.94491073]
["bitfinex","SOLUSD",1761114970764,0.66,184.77,184.74,20.56711651]
["bitfinex","SOLUSD",1761114971478,0.66,184.77,184.74,18.94491073]
["bitfinex","SOLUSD",1761114972140,1.2009499,184.77,184.74,18.94491073]
["bitfinex","SOLUSD",1761114972543,0.66,184.76,184.74,18.94491073]
["bitfinex","SOLUSD",1761114974564,0.66,184.76,184.74,13.53189785]
["bitfinex","SOLUSD",1761114975838,0.66,184.78,184.74,15.69410363]
["bitfinex","SOLUSD",1761114976070,3.63658195,184.77,184.74,15.69410363]
["bitfinex","SOLUSD",1761114976267,0.66,184.77,184.74,15.15410363]
["bitfinex","SOLUSD",1761114976653,2.16315568,184.79,184.74,15.15410363]
["bitfinex","SOLUSD",1761114976654,0.66,184.79,184.76,1.62220578]
["bitfinex","SOLUSD",1761114976850,22.88,184.81,184.76,1.62220578]
["bitfinex","SOLUSD",1761114977169,8.33775255,184.8,184.76,43.96220578]
["bitfinex","SOLUSD",1761114977371,3.63611509,184.79,184.76,43.96220578]
["bitfinex","SOLUSD",1761114977673,0.66,184.8,184.76,43.96220578]
["bitfinex","SOLUSD",1761114977978,0.66,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761114978265,0.66,184.82,184.77,21.10467479]
["bitfinex","SOLUSD",1761114978444,7.67957023,184.81,184.78,1.62220578]
["bitfinex","SOLUSD",1761114978640,3.63763897,184.8,184.78,1.62220578]
["bitfinex","SOLUSD",1761114978866,0.66,184.82,184.78,1.62220578]
["bitfinex","SOLUSD",1761114979070,3.63784972,184.81,184.78,1.62220578]
["bitfinex","SOLUSD",1761114979269,3.6384152,184.8,184.79,2.16220578]
["bitfinex","SOLUSD",1761114979445,0.66,184.83,184.79,2.16220578]
["bitfinex","SOLUSD",1761114979648,3.6386686,184.82,184.8,1.62220578]
["bitfinex","SOLUSD",1761114979861,0.66,184.85,184.8,43.42220578]
["bitfinex","SOLUSD",1761114980057,4.29884612,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761114980260,3.63884612,184.83,184.81,18.93836913]
["bitfinex","SOLUSD",1761114980459,3.63884612,184.82,184.81,18.93836913]
["bitfinex","SOLUSD",1761114980866,4.35884612,184.82,184.81,18.93836913]
["bitfinex","SOLUSD",1761114981774,4.35884612,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761114982846,4.35884612,184.82,184.79,18.94038041]
["bitfinex","SOLUSD",1761114983052,0.72,184.81,184.79,18.94038041]
["bitfinex","SOLUSD",1761114983250,0.72,184.83,184.79,20.56258619]
["bitfinex","SOLUSD",1761114983473,3.64211265,184.82,184.79,20.56258619]
["bitfinex","SOLUSD",1761114983675,0.72,184.83,184.81,1.62220578]
["bitfinex","SOLUSD",1761114983880,0.72,184.83,184.8,1.62220578]
["bitfinex","SOLUSD",1761114984571,0.72,184.83,184.79,20.56258619]
["bitfinex","SOLUSD",1761114985471,1.62220578,184.85,184.79,20.56258619]
["bitfinex","SOLUSD",1761114985676,4.36209972,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761114985855,3.64209972,184.83,184.81,18.93836913]
["bitfinex","SOLUSD",1761114986179,0.72,184.83,184.81,18.93836913]
["bitfinex","SOLUSD",1761114987759,0.72,184.83,184.81,13.52740652]
["bitfinex","SOLUSD",1761114988882,0.69,184.85,184.81,15.6896123]
["bitfinex","SOLUSD",1761114989076,3.64264898,184.84,184.81,15.6896123]
["bitfinex","SOLUSD",1761114989285,3.64264898,184.83,184.81,15.6896123]
["bitfinex","SOLUSD",1761114989581,0.69,184.84,184.81,15.1496123]
["bitfinex","SOLUSD",1761114989780,0.69,184.87,184.83,1.62220578]
["bitfinex","SOLUSD",1761114989991,3.64235809,184.86,184.85,1.62220578]
["bitfinex","SOLUSD",1761114990360,1e-08,184.89,184.85,2.16220578]
["bitfinex","SOLUSD",1761114990657,3.64062764,184.88,184.87,1.62220578]
["bitfinex","SOLUSD",1761114990867,3.64062764,184.88,184.86,2.16220578]
["bitfinex","SOLUSD",1761114991078,1e-08,184.89,184.85,4.52196098]
["bitfinex","SOLUSD",1761114991079,3.64062764,184.87,184.85,6.68416676]
["bitfinex","SOLUSD",1761114991378,0.69000001,184.89,184.85,6.68416676]
["bitfinex","SOLUSD",1761114991578,3.63895115,184.88,184.85,6.68416676]
["bitfinex","SOLUSD",1761114991788,1e-08,184.89,184.87,1.62220578]
["bitfinex","SOLUSD",1761114991960,1e-08,184.89,184.88,1.62220578]
["bitfinex","SOLUSD",1761114992162,3.63857111,184.89,184.88,1.62220578]
["bitfinex","SOLUSD",1761114992474,1e-08,184.89,184.87,1.62220578]
["bitfinex","SOLUSD",1761114993500,1e-08,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761114994785,1e-08,184.89,184.88,7.03111967]
["bitfinex","SOLUSD",1761114995078,1e-08,184.89,184.88,7.57111967]
["bitfinex","SOLUSD",1761114995281,1e-08,184.89,184.88,7.03111967]
["bitfinex","SOLUSD",1761114995468,1e-08,184.89,184.88,47.20891389]
["bitfinex","SOLUSD",1761114995677,0.72000001,184.89,184.88,47.20891389]
["bitfinex","SOLUSD",1761114996070,1e-08,184.89,184.88,47.20891389]
["bitfinex","SOLUSD",1761115001392,1e-08,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761115004294,1e-08,184.89,184.87,7.03141224]
["bitfinex","SOLUSD",1761115005090,1e-08,184.89,184.87,9.20031558]
["bitfinex","SOLUSD",1761115005484,1e-08,184.89,184.88,2.70309716]
["bitfinex","SOLUSD",1761115005684,1e-08,184.89,184.88,4.33176532]
["bitfinex","SOLUSD",1761115006481,1e-08,184.89,184.88,9.74067921]
["bitfinex","SOLUSD",1761115007204,0.72000001,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761115007594,1e-08,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761115007986,0.72000001,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761115008985,2.34220579,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761115009501,2.34220579,184.89,184.87,5.40914551]
["bitfinex","SOLUSD",1761115009704,0.72,184.88,184.87,5.40914551]
["bitfinex","SOLUSD",1761115010804,1e-08,184.89,184.87,5.40914551]
["bitfinex","SOLUSD",1761115011182,0.72000001,184.89,184.87,5.40914551]
["bitfinex","SOLUSD",1761115011987,2.34220579,184.89,184.87,5.40914551]
["bitfinex","SOLUSD",1761115012498,0.72,184.88,184.87,5.40914551]
["bitfinex","SOLUSD",1761115013402,0.72,184.88,184.82,38.24]
["bitfinex","SOLUSD",1761115013403,32.54,184.86,184.74,5.95301288]
["bitfinex","SOLUSD",1761115013584,32.54,184.86,184.74,5.41301288]
["bitfinex","SOLUSD",1761115013585,1.62220578,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761115013782,2.16315568,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761115014202,0.72,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761115014714,0.72,184.77,184.74,7.03521866]
["bitfinex","SOLUSD",1761115014913,0.72,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761115015122,0.5409499,184.84,184.76,1.62220578]
["bitfinex","SOLUSD",1761115015283,26.50468524,184.85,184.81,1.62220578]
["bitfinex","SOLUSD",1761115015610,0.72,184.84,184.81,1.62220578]
["bitfinex","SOLUSD",1761115016400,0.72,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761115016985,1.62220578,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761115017185,1.78078646,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761115017700,1.62220578,184.83,184.77,13.52965435]
["bitfinex","SOLUSD",1761115017896,1.62220578,184.81,184.77,13.52965435]
["bitfinex","SOLUSD",1761115018095,1.62220578,184.82,184.78,13.52960277]
["bitfinex","SOLUSD",1761115018502,1.62220578,184.81,184.78,13.52960277]
["bitfinex","SOLUSD",1761115019023,0.72,184.8,184.78,13.52960277]
["bitfinex","SOLUSD",1761115019394,2.34220578,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761115019892,0.72,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761115020293,2.34220578,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761115020611,2.34220578,184.79,184.75,5.41243622]
["bitfinex","SOLUSD",1761115020612,1.78078646,184.78,184.75,5.41243622]
["bitfinex","SOLUSD",1761115020905,2.50078646,184.78,184.75,5.41243622]
["bitfinex","SOLUSD",1761115021112,33.75647521,184.81,184.75,6.13243622]
["bitfinex","SOLUSD",1761115021113,3.7868069,184.8,184.75,6.13243622]
["bitfinex","SOLUSD",1761115021288,1.62220578,184.79,184.75,6.13243622]
["bitfinex","SOLUSD",1761115021612,1.78078646,184.78,184.75,18.94423594]
["bitfinex","SOLUSD",1761115021799,2.50078646,184.78,184.75,18.94423594]
["bitfinex","SOLUSD",1761115022108,2.34220578,184.77,184.75,5.41243622]
["bitfinex","SOLUSD",1761115022511,0.72,184.77,184.75,5.41243622]
["bitfinex","SOLUSD",1761115022808,0.72,184.76,184.75,5.41243622]
["bitfinex","SOLUSD",1761115023194,0.72,184.76,184.73,18.94657066]
["bitfinex","SOLUSD",1761115024331,1.62220578,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1761115024332,0.69,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1761115024692,0.69,184.77,184.73,20.56877644]
["bitfinex","SOLUSD",1761115024912,0.69,184.77,184.73,21.28877644]
["bitfinex","SOLUSD",1761115025800,0.84858068,184.8,184.74,2.34220578]
["bitfinex","SOLUSD",1761115026119,2.47078646,184.8,184.75,0.72]
["bitfinex","SOLUSD",1761115026490,25.19220578,184.8,184.75,2.34220578]
["bitfinex","SOLUSD",1761115026822,2.31220578,184.79,184.74,1.62220578]
["bitfinex","SOLUSD",1761115027115,2.31220578,184.79,184.73,21.83010703]
["bitfinex","SOLUSD",1761115027421,0.69,184.78,184.73,21.83010703]
["bitfinex","SOLUSD",1761115027795,0.69,184.78,184.74,0.72]
["bitfinex","SOLUSD",1761115028108,0.69,184.78,184.75,18.94451961]
["bitfinex","SOLUSD",1761115029323,0.69,184.78,184.75,13.53179972]
["bitfinex","SOLUSD",1761115029698,3.22464775,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761115030124,0.69,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761115030823,0.69,184.77,184.74,13.5325322]
["bitfinex","SOLUSD",1761115033833,0.69,184.77,184.74,18.94554508]
["bitfinex","SOLUSD",1761115035340,2.53464775,184.75,184.74,18.94554508]
["bitfinex","SOLUSD",1761115035504,2.53464775,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761115035705,3.22464775,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761115035906,0.69,184.75,184.71,18.94862215]
["bitfinex","SOLUSD",1761115036396,0.69,184.75,184.71,19.66862215]
["bitfinex","SOLUSD",1761115036820,0.15858068,184.79,184.72,0.72]
["bitfinex","SOLUSD",1761115037025,2.53464775,184.77,184.72,0.72]
["bitfinex","SOLUSD",1761115037234,0.69,184.76,184.73,18.94657066]
["bitfinex","SOLUSD",1761115037426,0.69,184.77,184.73,21.48121841]
["bitfinex","SOLUSD",1761115037625,0.69,184.77,184.73,22.20121841]
["bitfinex","SOLUSD",1761115039622,3.22464775,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1761115039923,3.22464775,184.76,184.73,18.94657066]
["bitfinex","SOLUSD",1761115040095,0.69,184.76,184.73,18.94657066]
["bitfinex","SOLUSD",1761115040603,0.69,184.76,184.73,19.62657066]
["bitfinex","SOLUSD",1761115040902,0.69,184.76,184.73,18.94657066]
["bitfinex","SOLUSD",1761115041111,0.69,184.76,184.73,14.21326476]
["bitfinex","SOLUSD",1761115041696,2.53464775,184.78,184.73,14.21326476]
["bitfinex","SOLUSD",1761115041926,3.19464775,184.78,184.73,16.74791251]
["bitfinex","SOLUSD",1761115042140,3.19464775,184.78,184.74,0.68]
["bitfinex","SOLUSD",1761115042931,3.19464775,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761115043109,2.53464775,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761115043425,0.66,184.78,184.75,18.94451961]
["bitfinex","SOLUSD",1761115043731,25.41464775,184.79,184.75,19.62451961]
["bitfinex","SOLUSD",1761115044024,26.07464775,184.79,184.75,19.62451961]
["bitfinex","SOLUSD",1761115044326,23.54,184.79,184.75,19.62451961]
["bitfinex","SOLUSD",1761115044512,23.54,184.79,184.76,0.68]
["bitfinex","SOLUSD",1761115045026,0.66,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761115045930,22.88,184.81,184.78,0.68]
["bitfinex","SOLUSD",1761115045931,2.69322843,184.81,184.78,0.68]
["bitfinex","SOLUSD",1761115046109,3.19464775,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761115046529,3.19464775,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761115047013,3.19464775,184.81,184.77,19.62246901]
["bitfinex","SOLUSD",1761115047200,0.66,184.8,184.77,19.62246901]
["bitfinex","SOLUSD",1761115047403,2.53464775,184.81,184.77,19.62246901]
["bitfinex","SOLUSD",1761115047608,0.66,184.8,184.77,19.62246901]
["bitfinex","SOLUSD",1761115047905,2.69322843,184.82,184.78,0.68]
["bitfinex","SOLUSD",1761115048111,3.35322843,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761115048630,25.57322843,184.83,184.79,6.09154824]
["bitfinex","SOLUSD",1761115048931,22.88,184.83,184.8,0.68]
["bitfinex","SOLUSD",1761115049135,3.19464775,184.84,184.8,0.68]
["bitfinex","SOLUSD",1761115049428,0.66,184.84,184.8,0.68]
["bitfinex","SOLUSD",1761115049811,22.88,184.85,184.8,3.75577329]
["bitfinex","SOLUSD",1761115050211,23.54,184.85,184.81,19.61836913]
["bitfinex","SOLUSD",1761115050504,3.62848588,184.84,184.81,19.61836913]
["bitfinex","SOLUSD",1761115050710,25.41464775,184.85,184.81,19.61836913]
["bitfinex","SOLUSD",1761115050918,4.28862194,184.84,184.81,19.61836913]
["bitfinex","SOLUSD",1761115051235,0.66,184.84,184.81,19.61836913]
["bitfinex","SOLUSD",1761115052630,25.41464775,184.85,184.81,19.61836913]
["bitfinex","SOLUSD",1761115052824,3.63201939,184.84,184.82,0.68]
["bitfinex","SOLUSD",1761115053015,22.88,184.85,184.82,0.68]
["bitfinex","SOLUSD",1761115053210,3.63219502,184.84,184.82,0.68]
["bitfinex","SOLUSD",1761115053547,0.15858068,184.87,184.82,1.22106698]
["bitfinex","SOLUSD",1761115053548,26.10464775,184.87,184.82,1.22106698]
["bitfinex","SOLUSD",1761115053722,4.32404214,184.86,184.82,43.02106698]
["bitfinex","SOLUSD",1761115053911,3.63404214,184.85,184.82,43.02106698]
["bitfinex","SOLUSD",1761115054111,0.69,184.86,184.82,43.02106698]
["bitfinex","SOLUSD",1761115054409,3.63404244,184.85,184.82,43.02106698]
["bitfinex","SOLUSD",1761115054733,0.69,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761115054913,3.63586428,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761115055113,0.69,184.86,184.83,18.93631985]
["bitfinex","SOLUSD",1761115055337,3.63599769,184.85,184.83,19.64631985]
["bitfinex","SOLUSD",1761115055633,26.10464775,184.87,184.83,19.64631985]
["bitfinex","SOLUSD",1761115055834,4.32643161,184.86,184.83,19.64631985]
["bitfinex","SOLUSD",1761115056042,3.63643161,184.85,184.83,19.64631985]
["bitfinex","SOLUSD",1761115056236,0.69,184.86,184.83,19.64631985]
["bitfinex","SOLUSD",1761115056430,3.6380007,184.85,184.83,19.64631985]
["bitfinex","SOLUSD",1761115056736,0.69,184.86,184.83,19.64631985]
["bitfinex","SOLUSD",1761115056946,3.63834788,184.85,184.83,18.93631985]
["bitfinex","SOLUSD",1761115057128,1e-08,184.89,184.84,3.78565618]
["bitfinex","SOLUSD",1761115057436,3.63889037,184.88,184.86,2.53464775]
["bitfinex","SOLUSD",1761115057615,1e-08,184.89,184.87,2.53464775]
["bitfinex","SOLUSD",1761115057813,1e-08,184.89,184.87,3.24464775]
["bitfinex","SOLUSD",1761115057814,3.63925878,184.88,184.87,3.24464775]
["bitfinex","SOLUSD",1761115058240,1e-08,184.89,184.87,0.71]
["bitfinex","SOLUSD",1761115058412,1e-08,184.89,184.86,42.9509499]
["bitfinex","SOLUSD",1761115058612,1e-08,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761115059914,1e-08,184.89,184.88,9.19445302]
["bitfinex","SOLUSD",1761115060633,1e-08,184.89,184.88,6.65980527]
["bitfinex","SOLUSD",1761115060830,1e-08,184.89,184.88,50.89445302]
["bitfinex","SOLUSD",1761115061221,1e-08,184.89,184.88,88.59445302]
["bitfinex","SOLUSD",1761115063148,1e-08,184.89,184.88,48.35980527]
["bitfinex","SOLUSD",1761115063439,1e-08,184.89,184.88,88.59445302]
["bitfinex","SOLUSD",1761115064035,1e-08,184.89,184.88,50.89445302]
["bitfinex","SOLUSD",1761115064235,1e-08,184.89,184.88,88.59445302]
["bitfinex","SOLUSD",1761115064428,1e-08,184.89,184.88,50.89445302]
["bitfinex","SOLUSD",1761115064620,1e-08,184.89,184.88,88.59445302]
["bitfinex","SOLUSD",1761115065331,1e-08,184.89,184.88,48.35980527]
["bitfinex","SOLUSD",1761115065523,1e-08,184.89,184.88,88.57445302]
["bitfinex","SOLUSD",1761115069738,1e-08,184.89,184.88,50.89445302]
["bitfinex","SOLUSD",1761115070241,1e-08,184.89,184.88,88.57445302]
["bitfinex","SOLUSD",1761115070633,1e-08,184.89,184.88,99.45092823]
["bitfinex","SOLUSD",1761115072837,1e-08,184.89,184.88,88.57445302]
["bitfinex","SOLUSD",1761115075152,1e-08,184.89,184.88,50.89445302]
["bitfinex","SOLUSD",1761115075447,1e-08,184.89,184.88,88.57445302]
["bitfinex","SOLUSD",1761115076255,1e-08,184.89,184.88,50.89445302]
["bitfinex","SOLUSD",1761115076454,1e-08,184.89,184.88,88.57445302]
["bitfinex","SOLUSD",1761115076757,1e-08,184.89,184.88,50.89445302]
["bitfinex","SOLUSD",1761115077126,1e-08,184.89,184.88,88.57445302]
["bitfinex","SOLUSD",1761115078140,1e-08,184.89,184.88,50.89445302]
["bitfinex","SOLUSD",1761115078342,1e-08,184.89,184.88,88.57445302]
["bitfinex","SOLUSD",1761115080262,1e-08,184.89,184.88,50.89445302]
["bitfinex","SOLUSD",1761115080556,1e-08,184.89,184.88,88.57445302]
["bitfinex","SOLUSD",1761115082154,0.69,184.96,184.9,41.7]
["bitfinex","SOLUSD",1761115082362,0.69,184.96,184.94,2.53464775]
["bitfinex","SOLUSD",1761115082538,0.1,184.98,184.95,3.07533442]
["bitfinex","SOLUSD",1761115082732,0.79,185.01,184.97,2.53464775]
["bitfinex","SOLUSD",1761115082733,0.1,185.01,184.97,2.53464775]
["bitfinex","SOLUSD",1761115082939,0.1,185.01,185.0,2.53464775]
["bitfinex","SOLUSD",1761115083137,0.1,185.01,185.0,40.21464775]
["bitfinex","SOLUSD",1761115083138,1e-08,185.01,185.0,40.21464775]
["bitfinex","SOLUSD",1761115083363,1e-08,185.01,185.0,46.31005315]
["bitfinex","SOLUSD",1761115083535,1e-08,185.05,185.0,59.13356666]
["bitfinex","SOLUSD",1761115083733,1e-08,185.05,185.04,5.0692955]
["bitfinex","SOLUSD",1761115084049,1e-08,185.05,185.04,40.90464775]
["bitfinex","SOLUSD",1761115084438,1e-08,185.06,185.05,0.69]
["bitfinex","SOLUSD",1761115084636,1e-08,185.06,185.05,3.07504223]
["bitfinex","SOLUSD",1761115084836,1e-08,185.06,185.05,3.76504223]
["bitfinex","SOLUSD",1761115085252,1e-08,185.06,185.05,9.1689871]
["bitfinex","SOLUSD",1761115085740,4.3249191,185.14,185.06,0.69]
["bitfinex","SOLUSD",1761115085948,0.71,185.14,185.1,2.53464775]
["bitfinex","SOLUSD",1761115086264,0.71,185.14,185.11,2.53464775]
["bitfinex","SOLUSD",1761115087071,3.60303524,185.16,185.11,2.53464775]
["bitfinex","SOLUSD",1761115087238,0.71,185.16,185.13,2.53464775]
["bitfinex","SOLUSD",1761115087435,0.71,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761115087754,0.71,185.18,185.14,21.43926047]
["bitfinex","SOLUSD",1761115088147,0.71,185.18,185.14,18.90461272]
["bitfinex","SOLUSD",1761115088459,0.71,185.18,185.15,3.07475036]
["bitfinex","SOLUSD",1761115088969,0.71,185.21,185.17,1.6147155]
["bitfinex","SOLUSD",1761115089170,0.71,185.2,185.17,1.6147155]
["bitfinex","SOLUSD",1761115089347,0.71,185.2,185.15,0.54010261]
["bitfinex","SOLUSD",1761115089348,0.71,185.2,185.18,1.6147155]
["bitfinex","SOLUSD",1761115089654,0.71,185.22,185.18,1.6147155]
["bitfinex","SOLUSD",1761115090157,0.71,185.22,185.17,2.15475978]
["bitfinex","SOLUSD",1761115090363,0.71,185.22,185.19,1.6147155]
["bitfinex","SOLUSD",1761115090864,0.71,185.22,185.17,0.54004428]
["bitfinex","SOLUSD",1761115091040,0.71,185.22,185.19,1.6147155]
["bitfinex","SOLUSD",1761115091436,0.71,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761115091761,2.48329618,185.21,185.17,5.40029752]
["bitfinex","SOLUSD",1761115091941,2.3247155,185.2,185.17,5.40029752]
["bitfinex","SOLUSD",1761115092140,0.71,185.2,185.17,5.40029752]
["bitfinex","SOLUSD",1761115092363,0.71,185.19,185.17,5.40029752]
["bitfinex","SOLUSD",1761115092731,0.71,185.19,185.17,7.01501302]
["bitfinex","SOLUSD",1761115093143,0.71,185.21,185.17,7.01501302]
["bitfinex","SOLUSD",1761115093656,0.71,185.21,185.17,20.51612011]
["bitfinex","SOLUSD",1761115093860,0.71,185.21,185.18,1.6147155]
["bitfinex","SOLUSD",1761115094357,1.77329618,185.25,185.19,2.3047155]
["bitfinex","SOLUSD",1761115094562,2.48329618,185.25,185.19,2.3047155]
["bitfinex","SOLUSD",1761115095364,1.6147155,185.23,185.18,2.15473062]
["bitfinex","SOLUSD",1761115095755,0.71,185.23,185.19,18.8995086]
["bitfinex","SOLUSD",1761115095957,0.71,185.23,185.19,20.5142241]
["bitfinex","SOLUSD",1761115096759,2.3247155,185.23,185.19,18.8995086]
["bitfinex","SOLUSD",1761115097441,0.71,185.23,185.19,18.8995086]
["bitfinex","SOLUSD",1761115100152,2.3247155,185.23,185.19,18.8995086]
["bitfinex","SOLUSD",1761115100667,0.66,185.22,185.19,18.8995086]
["bitfinex","SOLUSD",1761115102278,1.6147155,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761115102647,0.66,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761115103360,0.66,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1761115104554,0.66,185.2,185.17,20.51626542]
["bitfinex","SOLUSD",1761115105071,0.66,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1761115105972,0.66,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761115106156,1.6147155,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761115106355,0.81858068,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761115106551,0.66,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761115107548,0.66,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761115107962,0.66,185.19,185.16,18.90257073]
["bitfinex","SOLUSD",1761115108156,24.4947155,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1761115108359,0.66,185.2,185.16,62.89728623]
["bitfinex","SOLUSD",1761115108567,2.2747155,185.23,185.18,1.6147155]
["bitfinex","SOLUSD",1761115108768,22.88,185.23,185.19,2.2947155]
["bitfinex","SOLUSD",1761115108966,0.66,185.24,185.19,2.2947155]
["bitfinex","SOLUSD",1761115109357,0.66,185.24,185.19,1.6147155]
["bitfinex","SOLUSD",1761115109563,0.66,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761115109865,1.6147155,185.22,185.2,5.39956803]
["bitfinex","SOLUSD",1761115110266,0.66,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761115111370,0.66,185.21,185.18,19.44054433]
["bitfinex","SOLUSD",1761115111565,2.2747155,185.23,185.18,20.12054433]
["bitfinex","SOLUSD",1761115111772,3.73193864,185.25,185.18,20.12054433]
["bitfinex","SOLUSD",1761115111773,0.66,185.22,185.18,19.44054433]
["bitfinex","SOLUSD",1761115112075,0.66,185.22,185.18,21.73525983]
["bitfinex","SOLUSD",1761115112654,3.73193864,185.25,185.18,21.05525983]
["bitfinex","SOLUSD",1761115112861,5.84807346,185.25,185.19,2.2947155]
["bitfinex","SOLUSD",1761115113071,0.66,185.24,185.19,2.2947155]
["bitfinex","SOLUSD",1761115113478,0.66,185.24,185.2,20.51320361]
["bitfinex","SOLUSD",1761115115562,0.66,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761115116460,0.66,185.24,185.2,20.51320361]
["bitfinex","SOLUSD",1761115117688,0.66,185.24,185.2,21.18320361]
["bitfinex","SOLUSD",1761115118387,4.24658823,185.24,185.2,21.18320361]
["bitfinex","SOLUSD",1761115118574,4.24658823,185.24,185.2,20.51320361]
["bitfinex","SOLUSD",1761115118884,0.66,185.23,185.2,20.51320361]
["bitfinex","SOLUSD",1761115119776,0.66,185.23,185.2,18.89848811]
["bitfinex","SOLUSD",1761115120501,0.66,185.23,185.2,19.56848811]
["bitfinex","SOLUSD",1761115121161,0.66,185.25,185.21,1.6147155]
["bitfinex","SOLUSD",1761115121488,4.25590502,185.24,185.2,21.05316041]
["bitfinex","SOLUSD",1761115121799,3.59590502,185.23,185.2,21.05316041]
["bitfinex","SOLUSD",1761115121966,0.66,185.24,185.2,21.05316041]
["bitfinex","SOLUSD",1761115122283,3.59623982,185.23,185.2,19.43844491]
["bitfinex","SOLUSD",1761115122484,3.59623982,185.22,185.2,19.43844491]
["bitfinex","SOLUSD",1761115122688,0.66,185.24,185.2,19.43844491]
["bitfinex","SOLUSD",1761115122875,3.60021659,185.23,185.2,19.43844491]
["bitfinex","SOLUSD",1761115123074,0.66,185.24,185.2,19.43844491]
["bitfinex","SOLUSD",1761115123396,3.60021659,185.23,185.2,20.10844491]
["bitfinex","SOLUSD",1761115123704,3.60021659,185.22,185.2,20.10844491]
["bitfinex","SOLUSD",1761115123859,0.66,185.24,185.2,20.10844491]
["bitfinex","SOLUSD",1761115124065,3.60488904,185.23,185.2,20.10844491]
["bitfinex","SOLUSD",1761115124294,3.60488904,185.22,185.2,20.10844491]
["bitfinex","SOLUSD",1761115124467,3.60488904,185.21,185.2,20.10844491]
["bitfinex","SOLUSD",1761115125484,3.60488904,185.21,185.2,21.72316041]
["bitfinex","SOLUSD",1761115126688,3.60488904,185.21,185.2,21.18320361]
["bitfinex","SOLUSD",1761115126985,3.60488904,185.21,185.2,20.51320361]
["bitfinex","SOLUSD",1761115127184,3.60488904,185.21,185.2,18.89848811]
["bitfinex","SOLUSD",1761115128190,7.36991675,185.21,185.2,18.89848811]
["bitfinex","SOLUSD",1761115128571,7.36991675,185.21,185.2,19.43844491]
["bitfinex","SOLUSD",1761115128978,7.36991675,185.21,185.2,20.10844491]
["bitfinex","SOLUSD",1761115129762,7.36991675,185.21,185.2,19.43844491]
["bitfinex","SOLUSD",1761115130272,7.36991675,185.21,185.2,20.10844491]
["bitfinex","SOLUSD",1761115131293,7.36991675,185.21,185.2,19.43844491]
["bitfinex","SOLUSD",1761115133581,7.36991675,185.21,185.2,13.49892008]
["bitfinex","SOLUSD",1761115134693,7.36991675,185.21,185.2,19.43844491]
["bitfinex","SOLUSD",1761115134996,3.60488904,185.21,185.2,19.43844491]
["bitfinex","SOLUSD",1761115136593,3.60488904,185.21,185.2,21.05316041]
["bitfinex","SOLUSD",1761115139187,3.60488904,185.21,185.2,21.72316041]
["bitfinex","SOLUSD",1761115139378,0.66,185.23,185.2,21.72316041]
["bitfinex","SOLUSD",1761115139684,3.64096215,185.22,185.2,21.72316041]
["bitfinex","SOLUSD",1761115139993,0.66,185.23,185.2,21.72316041]
["bitfinex","SOLUSD",1761115140195,3.64096215,185.22,185.2,21.72316041]
["bitfinex","SOLUSD",1761115140389,0.66,185.23,185.2,21.72316041]
["bitfinex","SOLUSD",1761115140571,4.53249747,185.27,185.22,1.6147155]
["bitfinex","SOLUSD",1761115140773,4.30042617,185.26,185.23,1.6147155]
["bitfinex","SOLUSD",1761115141001,1.6147155,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761115141175,3.64042617,185.23,185.2,18.89848811]
["bitfinex","SOLUSD",1761115141496,3.64042617,185.22,185.2,18.89848811]
["bitfinex","SOLUSD",1761115141691,1.6147155,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761115141877,4.30066826,185.23,185.2,18.89848811]
["bitfinex","SOLUSD",1761115142072,3.64066826,185.22,185.2,21.18320361]
["bitfinex","SOLUSD",1761115142397,0.66,185.24,185.21,2.15464314]
["bitfinex","SOLUSD",1761115142582,3.64057814,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761115143387,4.35057814,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761115144300,4.35057814,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761115144507,3.64057814,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1761115145003,5.96529364,185.22,185.2,5.39947712]
["bitfinex","SOLUSD",1761115145299,5.96529364,185.21,185.2,5.39947712]
["bitfinex","SOLUSD",1761115145478,4.35057814,185.21,185.2,5.39947712]
["bitfinex","SOLUSD",1761115145679,3.64057814,185.21,185.2,5.39947712]
["bitfinex","SOLUSD",1761115146881,3.64057814,185.21,185.2,47.09947712]
["bitfinex","SOLUSD",1761115147276,3.64057814,185.21,185.2,47.79947712]
["bitfinex","SOLUSD",1761115147681,4.53249747,185.28,185.2,48.21095287]
["bitfinex","SOLUSD",1761115147884,0.71,185.26,185.22,1.6147155]
["bitfinex","SOLUSD",1761115148289,4.53249747,185.29,185.25,1.6147155]
["bitfinex","SOLUSD",1761115148491,0.86858068,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1761115148492,6.35721297,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1761115148798,3.60712914,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761115149098,0.71,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761115149293,0.71,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1761115149487,1.6147155,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761115149689,1.6147155,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761115150080,2.3247155,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761115150399,0.71,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1761115150599,0.71,185.25,185.21,18.89746773]
["bitfinex","SOLUSD",1761115151294,2.52173814,185.23,185.21,18.89746773]
["bitfinex","SOLUSD",1761115151493,2.52173814,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1761115151813,2.52173814,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761115151987,0.71,185.24,185.19,5.3998596]
["bitfinex","SOLUSD",1761115151988,3.23173814,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761115152509,0.71,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761115152716,0.71,185.2,185.17,18.90146574]
["bitfinex","SOLUSD",1761115154280,3.23173814,185.2,185.17,18.90146574]
["bitfinex","SOLUSD",1761115156008,2.52173814,185.2,185.17,18.90146574]
["bitfinex","SOLUSD",1761115156298,0.71,185.2,185.17,18.90146574]
["bitfinex","SOLUSD",1761115156504,3.23173814,185.2,185.17,18.90146574]
["bitfinex","SOLUSD",1761115157081,0.71,185.19,185.17,18.90146574]
["bitfinex","SOLUSD",1761115160310,3.23173814,185.2,185.17,18.90146574]
["bitfinex","SOLUSD",1761115160504,3.64110928,185.19,185.17,18.90146574]
["bitfinex","SOLUSD",1761115160807,0.71,185.2,185.17,18.90146574]
["bitfinex","SOLUSD",1761115161013,4.35106838,185.19,185.17,18.90146574]
["bitfinex","SOLUSD",1761115161192,0.71,185.19,185.17,18.90146574]
["bitfinex","SOLUSD",1761115161392,2.52173814,185.21,185.17,19.60146574]
["bitfinex","SOLUSD",1761115161594,3.64079425,185.2,185.17,19.60146574]
["bitfinex","SOLUSD",1761115161794,3.64079425,185.19,185.17,60.60146574]
["bitfinex","SOLUSD",1761115162002,0.71,185.2,185.17,60.60146574]
["bitfinex","SOLUSD",1761115162198,6.16253257,185.19,185.17,60.60146574]
["bitfinex","SOLUSD",1761115162387,3.23173814,185.2,185.17,60.60146574]
["bitfinex","SOLUSD",1761115162587,4.35070907,185.19,185.17,60.60146574]
["bitfinex","SOLUSD",1761115162912,3.64083554,185.18,185.17,47.10044283]
["bitfinex","SOLUSD",1761115163102,6.87257368,185.18,185.17,47.10044283]
["bitfinex","SOLUSD",1761115163522,3.64083554,185.18,185.17,47.10044283]
["bitfinex","SOLUSD",1761115163900,3.23173814,185.19,185.17,47.10044283]
["bitfinex","SOLUSD",1761115164111,3.64034963,185.18,185.17,47.10044283]
["bitfinex","SOLUSD",1761115164326,4.35034963,185.18,185.17,47.10044283]
["bitfinex","SOLUSD",1761115165127,2.52173814,185.19,185.17,47.10044283]
["bitfinex","SOLUSD",1761115165299,3.23173814,185.19,185.17,47.10044283]
["bitfinex","SOLUSD",1761115166420,4.34946416,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761115166599,3.23173814,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761115166909,0.71,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761115168390,2.52173814,185.19,185.15,19.60356702]
["bitfinex","SOLUSD",1761115168622,3.23173814,185.19,185.15,19.60356702]
["bitfinex","SOLUSD",1761115169115,0.71,185.18,185.15,18.90356702]
["bitfinex","SOLUSD",1761115169513,2.52173814,185.19,185.15,19.60356702]
["bitfinex","SOLUSD",1761115169696,3.23173814,185.19,185.15,19.60356702]
["bitfinex","SOLUSD",1761115170620,0.71,185.18,185.15,19.60356702]
["bitfinex","SOLUSD",1761115174109,3.19173814,185.19,185.15,19.60356702]
["bitfinex","SOLUSD",1761115174733,0.67,185.19,185.16,0.65]
["bitfinex","SOLUSD",1761115175244,5.04347628,185.17,185.14,0.54013179]
["bitfinex","SOLUSD",1761115175549,55.43,185.13,184.98,0.74059898]
["bitfinex","SOLUSD",1761115175694,22.88,185.0,184.98,0.2]
["bitfinex","SOLUSD",1761115175900,2.52173814,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761115176160,11.61505589,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761115176331,14.13679403,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761115176517,17.76925796,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761115176720,42.31809347,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761115176930,33.75647521,184.95,184.89,0.2]
["bitfinex","SOLUSD",1761115177110,2.52173814,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761115177316,2.52173814,184.91,184.89,5.60850613]
["bitfinex","SOLUSD",1761115177526,2.52173814,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761115178259,13.39821335,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761115178415,13.97821335,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761115178816,15.47293454,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761115179042,17.99467268,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761115179340,17.98481671,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761115179529,13.97821335,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761115179723,36.85821335,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761115181412,13.97821335,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761115181917,17.97031629,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761115182221,13.97821335,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761115182811,17.56656406,184.9,184.8,2.52173814]
["bitfinex","SOLUSD",1761115183122,5.98058452,184.82,184.8,2.52173814]
["bitfinex","SOLUSD",1761115183335,9.56893523,184.81,184.8,2.52173814]
["bitfinex","SOLUSD",1761115183542,9.56893523,184.81,184.72,37.94415803]
["bitfinex","SOLUSD",1761115183543,9.56893523,184.81,184.72,10.87647521]
["bitfinex","SOLUSD",1761115183749,2.52173814,184.83,184.69,0.74144783]
["bitfinex","SOLUSD",1761115183750,10.87647521,184.79,184.69,0.74144783]
["bitfinex","SOLUSD",1761115184058,4.48070746,184.76,184.72,13.53356813]
["bitfinex","SOLUSD",1761115184347,4.48070746,184.75,184.74,22.88]
["bitfinex","SOLUSD",1761115184554,0.15858068,184.87,184.75,22.88]
["bitfinex","SOLUSD",1761115184757,0.67,184.92,184.76,0.54124269]
["bitfinex","SOLUSD",1761115184758,13.53356813,184.91,184.76,0.54124269]
["bitfinex","SOLUSD",1761115184935,0.15858068,184.91,184.8,22.88]
["bitfinex","SOLUSD",1761115185135,0.67,184.92,184.87,2.52173814]
["bitfinex","SOLUSD",1761115185334,10.87647521,184.91,184.87,2.52173814]
["bitfinex","SOLUSD",1761115185540,3.35031882,184.92,184.81,23.42109626]
["bitfinex","SOLUSD",1761115185744,2.52173814,184.9,184.85,2.52173814]
["bitfinex","SOLUSD",1761115185943,3.19173814,184.92,184.86,2.52173814]
["bitfinex","SOLUSD",1761115186661,3.96748285,184.91,184.82,18.93734444]
["bitfinex","SOLUSD",1761115186863,3.96748285,184.9,184.86,6.22387937]
["bitfinex","SOLUSD",1761115187066,3.96748285,184.89,184.86,6.22387937]
["bitfinex","SOLUSD",1761115187232,3.96748285,184.88,184.86,6.22387937]
["bitfinex","SOLUSD",1761115187553,3.96748285,184.87,184.86,6.22387937]
["bitfinex","SOLUSD",1761115188428,0.67582179,184.96,184.86,6.22387937]
["bitfinex","SOLUSD",1761115188761,10.87647521,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761115188963,22.88,184.93,184.92,5.40774388]
["bitfinex","SOLUSD",1761115190844,22.88,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761115191356,0.67,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761115192030,22.88,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761115192231,22.88,184.92,184.9,11.63220819]
["bitfinex","SOLUSD",1761115193044,22.88,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761115193245,22.88,184.92,184.84,45.98571736]
["bitfinex","SOLUSD",1761115193447,22.88,184.92,184.89,6.22387937]
["bitfinex","SOLUSD",1761115195662,22.88,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761115196045,22.88,184.92,184.88,6.22387937]
["bitfinex","SOLUSD",1761115196246,22.88,184.92,184.86,18.93324678]
["bitfinex","SOLUSD",1761115196247,22.88,184.92,184.87,0.54092064]
["bitfinex","SOLUSD",1761115196451,3.56634993,184.91,184.87,6.76480001]
["bitfinex","SOLUSD",1761115196651,23.55,184.92,184.87,6.76480001]
["bitfinex","SOLUSD",1761115196652,3.56634993,184.9,184.87,6.76480001]
["bitfinex","SOLUSD",1761115196858,3.56634993,184.89,184.87,6.76480001]
["bitfinex","SOLUSD",1761115197044,3.56634993,184.88,184.87,6.76480001]
["bitfinex","SOLUSD",1761115197436,3.56634993,184.88,184.87,11.63308583]
["bitfinex","SOLUSD",1761115199564,22.88,184.92,184.87,25.156102]
["bitfinex","SOLUSD",1761115199861,3.56773045,184.91,184.88,6.22387937]
["bitfinex","SOLUSD",1761115200061,3.56773045,184.9,184.88,6.22387937]
["bitfinex","SOLUSD",1761115200262,0.67,184.95,184.89,6.7647415]
["bitfinex","SOLUSD",1761115200439,22.88,184.93,184.91,6.22387937]
["bitfinex","SOLUSD",1761115200639,22.88,184.93,184.91,47.38387937]
["bitfinex","SOLUSD",1761115200854,10.87647521,184.96,184.91,47.38387937]
["bitfinex","SOLUSD",1761115200855,10.87647521,184.97,184.92,6.22387937]
["bitfinex","SOLUSD",1761115201050,11.54647521,184.97,184.93,6.22387937]
["bitfinex","SOLUSD",1761115201365,0.67,184.96,184.92,47.38387937]
["bitfinex","SOLUSD",1761115201558,0.67,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761115201945,3.96512078,184.95,184.93,18.92608013]
["bitfinex","SOLUSD",1761115202144,0.67,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761115202145,3.96512078,184.94,184.93,18.92608013]
["bitfinex","SOLUSD",1761115202969,0.67,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761115203467,0.67,184.96,184.93,60.08608013]
["bitfinex","SOLUSD",1761115203955,0.7,184.98,184.94,6.22387937]
["bitfinex","SOLUSD",1761115204157,0.67556612,185.03,184.95,6.22387937]
["bitfinex","SOLUSD",1761115204158,22.88,184.97,184.95,6.22387937]
["bitfinex","SOLUSD",1761115204360,22.88,184.97,184.94,6.22387937]
["bitfinex","SOLUSD",1761115204557,0.67567567,185.0,184.94,6.22387937]
["bitfinex","SOLUSD",1761115204765,0.67567567,185.0,184.93,60.08608013]
["bitfinex","SOLUSD",1761115204766,40.68035458,184.99,184.93,66.3099595]
["bitfinex","SOLUSD",1761115205167,0.7,184.98,184.93,66.3099595]
["bitfinex","SOLUSD",1761115206748,0.7,184.98,184.93,62.61517442]
["bitfinex","SOLUSD",1761115208066,2.52909429,184.96,184.93,60.08608013]
["bitfinex","SOLUSD",1761115208260,2.52909429,184.94,184.93,60.08608013]
["bitfinex","SOLUSD",1761115208462,2.52909429,184.94,184.93,46.56745146]
["bitfinex","SOLUSD",1761115208664,0.7,184.94,184.93,46.56745146]
["bitfinex","SOLUSD",1761115208848,26.10909429,184.96,184.93,46.56745146]
["bitfinex","SOLUSD",1761115209185,0.7,185.01,184.95,2.52909429]
["bitfinex","SOLUSD",1761115209470,3.22909429,185.01,184.96,2.52909429]
["bitfinex","SOLUSD",1761115209645,0.7,185.01,184.96,2.52909429]
["bitfinex","SOLUSD",1761115209845,0.7,185.0,184.96,2.52909429]
["bitfinex","SOLUSD",1761115210054,0.7,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761115212264,3.58554582,184.99,184.97,18.92198733]
["bitfinex","SOLUSD",1761115212447,3.58554582,184.98,184.97,18.92198733]
["bitfinex","SOLUSD",1761115212766,3.58554582,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761115212958,0.7,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761115213146,0.7,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761115213350,0.7,184.99,184.97,18.92198733]
["bitfinex","SOLUSD",1761115213677,2.31813559,185.01,184.97,18.92198733]
["bitfinex","SOLUSD",1761115213972,0.7,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761115215073,0.7,185.0,184.97,13.51570524]
["bitfinex","SOLUSD",1761115215264,0.7,185.0,184.97,54.67570524]
["bitfinex","SOLUSD",1761115216764,0.7,185.0,184.98,3.98838575]
["bitfinex","SOLUSD",1761115217066,0.7,185.0,184.97,54.67570524]
["bitfinex","SOLUSD",1761115217067,23.58,185.0,184.99,9.39408335]
["bitfinex","SOLUSD",1761115217454,10.87647521,185.05,184.99,92.71495097]
["bitfinex","SOLUSD",1761115217769,0.7,185.06,185.0,4.52892629]
["bitfinex","SOLUSD",1761115217957,0.7,185.06,185.02,1.61813559]
["bitfinex","SOLUSD",1761115218155,22.88,185.05,185.03,3.98838575]
["bitfinex","SOLUSD",1761115218471,0.7,185.05,185.04,3.98838575]
["bitfinex","SOLUSD",1761115219051,0.67542011,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761115219250,10.87647521,185.07,185.06,3.98838575]
["bitfinex","SOLUSD",1761115219450,10.87647521,185.08,185.06,3.98838575]
["bitfinex","SOLUSD",1761115219651,10.87647521,185.08,185.07,3.98838575]
["bitfinex","SOLUSD",1761115219847,10.87647521,185.12,185.07,3.98838575]
["bitfinex","SOLUSD",1761115220170,12.4946108,185.1,185.08,3.98838575]
["bitfinex","SOLUSD",1761115220372,12.4946108,185.1,185.09,3.98838575]
["bitfinex","SOLUSD",1761115220563,16.515247,185.1,185.09,3.98838575]
["bitfinex","SOLUSD",1761115221164,17.215247,185.1,185.09,3.98838575]
["bitfinex","SOLUSD",1761115221367,15.59711141,185.1,185.09,3.98838575]
["bitfinex","SOLUSD",1761115221553,13.1946108,185.1,185.09,9.39116277]
["bitfinex","SOLUSD",1761115222450,12.25178585,185.1,185.09,9.39116277]
["bitfinex","SOLUSD",1761115222653,13.86992144,185.1,185.09,9.39116277]
["bitfinex","SOLUSD",1761115226567,0.7,185.1,185.09,9.39116277]
["bitfinex","SOLUSD",1761115226764,23.58,185.1,185.09,9.39116277]
["bitfinex","SOLUSD",1761115227878,25.19813559,185.1,185.09,9.39116277]
["bitfinex","SOLUSD",1761115231280,25.19813559,185.1,185.09,9.3997017]
["bitfinex","SOLUSD",1761115231657,25.19813559,185.1,185.05,18.91380706]
["bitfinex","SOLUSD",1761115231885,0.71,185.09,185.05,18.91380706]
["bitfinex","SOLUSD",1761115232062,0.71,185.09,185.06,3.99693644]
["bitfinex","SOLUSD",1761115232681,0.71,185.09,185.05,18.91380706]
["bitfinex","SOLUSD",1761115232885,0.71,185.09,185.05,13.50986219]
["bitfinex","SOLUSD",1761115233078,0.71,185.09,185.05,54.66986219]
["bitfinex","SOLUSD",1761115233769,3.00348271,185.09,185.05,54.66986219]
["bitfinex","SOLUSD",1761115234164,0.67,185.08,185.05,54.66986219]
["bitfinex","SOLUSD",1761115234985,0.67,185.08,185.05,60.07380706]
["bitfinex","SOLUSD",1761115235286,23.55,185.1,185.05,60.07380706]
["bitfinex","SOLUSD",1761115235593,10.87647521,185.11,185.06,1.61813559]
["bitfinex","SOLUSD",1761115235884,0.67,185.12,185.07,5.61550137]
["bitfinex","SOLUSD",1761115236089,0.67,185.12,185.08,5.61550137]
["bitfinex","SOLUSD",1761115236266,0.67,185.12,185.09,3.99736578]
["bitfinex","SOLUSD",1761115236466,0.67,185.12,185.1,3.99736578]
["bitfinex","SOLUSD",1761115236665,0.67,185.12,185.11,3.99736578]
["bitfinex","SOLUSD",1761115237092,23.55,185.12,185.11,9.39955907]
["bitfinex","SOLUSD",1761115239404,2.28813559,185.14,185.11,22.90504229]
["bitfinex","SOLUSD",1761115239565,1.61813559,185.14,185.12,3.99736578]
["bitfinex","SOLUSD",1761115239760,12.4946108,185.14,185.11,18.90767651]
["bitfinex","SOLUSD",1761115239975,10.87647521,185.14,185.11,18.90767651]
["bitfinex","SOLUSD",1761115240384,0.67,185.13,185.11,18.90767651]
["bitfinex","SOLUSD",1761115240774,0.67,185.13,185.11,13.50548322]
["bitfinex","SOLUSD",1761115242085,2.96326386,185.15,185.11,13.50548322]
["bitfinex","SOLUSD",1761115242291,0.67,185.14,185.11,13.50548322]
["bitfinex","SOLUSD",1761115244785,22.88,185.16,185.11,15.12361881]
["bitfinex","SOLUSD",1761115244976,22.88,185.16,185.11,61.6858121]
["bitfinex","SOLUSD",1761115245293,0.67,185.15,185.11,61.6858121]
["bitfinex","SOLUSD",1761115246078,0.67,185.15,185.11,60.06767651]
["bitfinex","SOLUSD",1761115246472,2.28813559,185.15,185.11,60.06767651]
["bitfinex","SOLUSD",1761115246873,0.67,185.14,185.11,60.06767651]
["bitfinex","SOLUSD",1761115250891,0.67,185.15,185.11,60.06767651]
["bitfinex","SOLUSD",1761115251100,0.67,185.15,185.11,61.6858121]
["bitfinex","SOLUSD",1761115251798,0.67,185.15,185.11,60.06767651]
["bitfinex","SOLUSD",1761115253381,0.67,185.15,185.11,61.6858121]
["bitfinex","SOLUSD",1761115254600,0.67,185.15,185.11,60.06767651]
["bitfinex","SOLUSD",1761115254990,1.61813559,185.14,185.11,60.06767651]
["bitfinex","SOLUSD",1761115255197,0.67,185.14,185.11,60.06767651]
["bitfinex","SOLUSD",1761115271087,0.67,185.15,185.11,60.06767651]
["bitfinex","SOLUSD",1761115272107,2.28813559,185.15,185.11,60.06767651]
["bitfinex","SOLUSD",1761115272602,1.61813559,185.15,185.11,60.06767651]
["bitfinex","SOLUSD",1761115272907,0.67,185.14,185.11,60.06767651]
["bitfinex","SOLUSD",1761115276306,3.19457522,185.14,185.11,60.06767651]
["bitfinex","SOLUSD",1761115276507,3.19457522,185.14,185.09,0.5402777]
["bitfinex","SOLUSD",1761115276508,13.40105043,185.12,185.09,0.5402777]
["bitfinex","SOLUSD",1761115276815,25.40457522,185.1,185.01,7.92968845]
["bitfinex","SOLUSD",1761115276994,2.52457522,185.07,185.01,7.92968845]
["bitfinex","SOLUSD",1761115277199,4.04925981,185.06,185.02,3.06505733]
["bitfinex","SOLUSD",1761115277400,4.04837635,185.05,185.03,18.91585147]
["bitfinex","SOLUSD",1761115277600,0.67,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761115277904,4.0483766,185.06,185.03,18.91585147]
["bitfinex","SOLUSD",1761115278210,0.67,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761115279612,3.19457522,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761115279813,2.52457522,185.05,185.03,18.91585147]
["bitfinex","SOLUSD",1761115280216,3.19457522,185.04,185.0,13.5132663]
["bitfinex","SOLUSD",1761115280528,0.67,185.04,184.97,18.92127361]
["bitfinex","SOLUSD",1761115280696,2.52457522,185.02,184.97,18.92127361]
["bitfinex","SOLUSD",1761115281316,0.67,185.01,184.97,18.92127361]
["bitfinex","SOLUSD",1761115281619,3.19457522,185.01,184.97,18.92127361]
["bitfinex","SOLUSD",1761115282008,0.67,185.0,184.97,18.92127361]
["bitfinex","SOLUSD",1761115282201,0.67,185.0,184.97,60.08127361]
["bitfinex","SOLUSD",1761115285415,2.52457522,184.99,184.97,60.08127361]
["bitfinex","SOLUSD",1761115285824,0.67,184.98,184.97,60.08127361]
["bitfinex","SOLUSD",1761115289227,0.67,185.01,184.97,60.08127361]
["bitfinex","SOLUSD",1761115289414,11.54647521,185.02,184.98,2.52457522]
["bitfinex","SOLUSD",1761115289612,3.20014134,185.04,184.99,2.52457522]
["bitfinex","SOLUSD",1761115289813,0.67,185.02,184.99,2.52457522]
["bitfinex","SOLUSD",1761115290128,0.67,185.02,184.98,2.52457522]
["bitfinex","SOLUSD",1761115290713,0.67,185.02,184.99,18.91994161]
["bitfinex","SOLUSD",1761115291624,0.67,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761115292826,0.67,185.03,184.99,13.51424401]
["bitfinex","SOLUSD",1761115293628,3.19457522,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761115294329,0.72,185.02,184.99,18.91994161]
["bitfinex","SOLUSD",1761115294529,0.72,185.06,185.01,2.52457522]
["bitfinex","SOLUSD",1761115294705,3.24457522,185.06,185.01,2.52457522]
["bitfinex","SOLUSD",1761115295217,0.72,185.05,185.0,3.06511576]
["bitfinex","SOLUSD",1761115295727,0.72,185.05,185.01,18.91789632]
["bitfinex","SOLUSD",1761115296024,0.72,185.05,185.01,21.44247154]
["bitfinex","SOLUSD",1761115297831,2.52457522,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761115298008,0.72,185.06,185.03,60.07585147]
["bitfinex","SOLUSD",1761115298812,3.1998129,185.12,185.05,2.52457522]
["bitfinex","SOLUSD",1761115299023,0.72,185.11,185.06,2.52457522]
["bitfinex","SOLUSD",1761115299332,0.72,185.11,185.07,2.52457522]
["bitfinex","SOLUSD",1761115299543,0.72,185.11,185.07,3.0649113]
["bitfinex","SOLUSD",1761115300035,0.72,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761115301018,2.52457522,185.1,185.08,18.91074129]
["bitfinex","SOLUSD",1761115301525,0.72,185.09,185.08,18.91074129]
["bitfinex","SOLUSD",1761115302037,0.72,185.1,185.08,13.50767235]
["bitfinex","SOLUSD",1761115304344,0.72,185.1,185.08,54.66767235]
["bitfinex","SOLUSD",1761115305339,0.72,185.1,185.08,60.07074129]
["bitfinex","SOLUSD",1761115308765,14.07639755,185.09,185.08,41.16]
["bitfinex","SOLUSD",1761115309224,14.79639755,185.09,185.08,41.16]
["bitfinex","SOLUSD",1761115310119,14.79639755,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761115310323,3.24457522,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761115310732,0.72,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1761115311326,11.55182233,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761115311327,0.72,185.09,185.06,18.91278503]
["bitfinex","SOLUSD",1761115311527,0.72,185.09,185.06,21.43736025]
["bitfinex","SOLUSD",1761115311926,0.72,185.09,185.06,21.97772553]
["bitfinex","SOLUSD",1761115316138,0.72,185.09,185.06,63.13772553]
["bitfinex","SOLUSD",1761115316637,0.72,185.09,185.06,60.07278503]
["bitfinex","SOLUSD",1761115320247,3.24457522,185.09,185.06,60.07278503]
["bitfinex","SOLUSD",1761115320751,0.72,185.08,185.06,60.07278503]
["bitfinex","SOLUSD",1761115327138,2.52457522,185.07,185.05,46.56390954]
["bitfinex","SOLUSD",1761115327332,3.19999533,185.07,185.05,5.40390954]
["bitfinex","SOLUSD",1761115327638,3.19995883,185.08,185.05,5.40390954]
["bitfinex","SOLUSD",1761115327842,0.68,185.08,185.05,5.40390954]
["bitfinex","SOLUSD",1761115328044,0.68,185.08,185.05,21.43834695]
["bitfinex","SOLUSD",1761115328240,0.68,185.1,185.06,2.52457522]
["bitfinex","SOLUSD",1761115328445,0.68,185.09,185.06,2.52457522]
["bitfinex","SOLUSD",1761115328644,0.68,185.09,185.05,21.97874143]
["bitfinex","SOLUSD",1761115332165,0.68,185.09,185.05,18.91377173]
["bitfinex","SOLUSD",1761115332166,3.20457522,185.09,185.05,18.91377173]
["bitfinex","SOLUSD",1761115332540,0.68,185.08,185.05,18.91377173]
["bitfinex","SOLUSD",1761115333050,0.68,185.08,185.05,13.50986219]
["bitfinex","SOLUSD",1761115333349,3.20457522,185.08,185.05,13.50986219]
["bitfinex","SOLUSD",1761115333763,0.68,185.07,185.05,13.50986219]
["bitfinex","SOLUSD",1761115335466,2.29696132,185.09,185.05,13.50986219]
["bitfinex","SOLUSD",1761115335665,0.68,185.08,185.05,13.50986219]
["bitfinex","SOLUSD",1761115336949,0.68,185.08,185.05,60.07380706]
["bitfinex","SOLUSD",1761115339870,7.69376418,185.07,185.05,60.07380706]
["bitfinex","SOLUSD",1761115340047,2.29696132,185.08,185.05,60.07380706]
["bitfinex","SOLUSD",1761115340243,8.37376418,185.07,185.05,60.07380706]
["bitfinex","SOLUSD",1761115340548,0.68,185.07,185.05,60.07380706]
["bitfinex","SOLUSD",1761115342466,1.61696132,185.1,185.05,60.07380706]
["bitfinex","SOLUSD",1761115342658,18.57326946,185.09,185.05,60.07380706]
["bitfinex","SOLUSD",1761115342858,7.69679425,185.08,185.05,60.07380706]
["bitfinex","SOLUSD",1761115343060,7.69679425,185.07,185.05,61.69076838]
["bitfinex","SOLUSD",1761115343369,0.71,185.07,185.05,61.69076838]
["bitfinex","SOLUSD",1761115343573,0.71,185.07,185.05,60.07380706]
["bitfinex","SOLUSD",1761115347970,0.71,185.1,185.06,1.61696132]
["bitfinex","SOLUSD",1761115348160,7.69703558,185.09,185.07,1.61696132]
["bitfinex","SOLUSD",1761115348357,0.71,185.1,185.07,1.61696132]
["bitfinex","SOLUSD",1761115348562,3.64564367,185.09,185.07,1.61696132]
["bitfinex","SOLUSD",1761115348755,0.71,185.1,185.07,42.77696132]
["bitfinex","SOLUSD",1761115348953,3.64564367,185.09,185.07,42.77696132]
["bitfinex","SOLUSD",1761115349282,0.71,185.11,185.07,42.77696132]
["bitfinex","SOLUSD",1761115349460,3.64534677,185.1,185.07,42.77696132]
["bitfinex","SOLUSD",1761115349649,0.71,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761115349854,3.64534645,185.1,185.08,60.07074129]
["bitfinex","SOLUSD",1761115350048,0.71,185.14,185.09,1.61696132]
["bitfinex","SOLUSD",1761115350281,3.64421013,185.13,185.12,1.61696132]
["bitfinex","SOLUSD",1761115350462,0.71,185.15,185.12,1.61696132]
["bitfinex","SOLUSD",1761115350663,9.30919985,185.14,185.08,20.52770261]
["bitfinex","SOLUSD",1761115350858,1.61696132,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761115351272,0.71,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761115354176,0.71,185.11,185.06,20.52974635]
["bitfinex","SOLUSD",1761115354881,2.32696132,185.11,185.06,20.52974635]
["bitfinex","SOLUSD",1761115355389,2.32696132,185.1,185.06,18.91278503]
["bitfinex","SOLUSD",1761115355559,2.32696132,185.1,185.06,60.07278503]
["bitfinex","SOLUSD",1761115355763,0.71,185.09,185.06,60.07278503]
["bitfinex","SOLUSD",1761115360493,0.71,185.09,185.06,61.68974635]
["bitfinex","SOLUSD",1761115361385,0.71,185.09,185.06,60.07278503]
["bitfinex","SOLUSD",1761115365875,0.71,185.12,185.06,61.68974635]
["bitfinex","SOLUSD",1761115366074,3.64238917,185.11,185.08,1.61696132]
["bitfinex","SOLUSD",1761115366367,0.71,185.12,185.08,1.61696132]
["bitfinex","SOLUSD",1761115366681,0.71,185.12,185.07,0.54033608]
["bitfinex","SOLUSD",1761115366682,3.64198087,185.11,185.07,2.1572974]
["bitfinex","SOLUSD",1761115366887,0.71,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761115367083,3.6419811,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761115367290,0.71,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761115367466,3.64164647,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761115367665,2.32696132,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761115367867,4.35177295,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761115368170,0.71,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761115368491,0.71,185.1,185.08,18.91074129]
["bitfinex","SOLUSD",1761115369679,0.71,185.1,185.08,54.66767235]
["bitfinex","SOLUSD",1761115369881,0.71,185.12,185.08,54.66767235]
["bitfinex","SOLUSD",1761115370081,4.35143433,185.11,185.08,54.66767235]
["bitfinex","SOLUSD",1761115370281,0.71,185.11,185.08,54.66767235]
["bitfinex","SOLUSD",1761115371895,0.71,185.11,185.08,60.07074129]
["bitfinex","SOLUSD",1761115372189,0.71,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761115373692,10.87647521,185.13,185.08,20.52770261]
["bitfinex","SOLUSD",1761115373898,4.35119461,185.12,185.08,20.52770261]
["bitfinex","SOLUSD",1761115374085,0.71,185.12,185.08,20.52770261]
["bitfinex","SOLUSD",1761115376578,0.71,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761115377506,0.71,185.12,185.08,20.52770261]
["bitfinex","SOLUSD",1761115378003,2.32696132,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761115378201,3.64049737,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761115378387,0.71,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761115378582,0.71,185.1,185.08,13.50767235]
["bitfinex","SOLUSD",1761115379109,1.61696132,185.09,185.08,41.16]
["bitfinex","SOLUSD",1761115379313,5.25815935,185.09,185.08,41.16]
["bitfinex","SOLUSD",1761115379604,4.35119803,185.09,185.08,41.16]
["bitfinex","SOLUSD",1761115379981,8.39633227,185.09,185.08,41.16]
["bitfinex","SOLUSD",1761115380376,4.75513424,185.09,185.08,46.56306894]
["bitfinex","SOLUSD",1761115380787,17.24857077,185.09,185.08,46.56306894]
["bitfinex","SOLUSD",1761115380983,16.8446173,185.09,185.08,46.56306894]
["bitfinex","SOLUSD",1761115381510,15.22765598,185.09,185.08,46.56306894]
["bitfinex","SOLUSD",1761115382077,16.8446173,185.09,185.08,46.56306894]
["bitfinex","SOLUSD",1761115383113,15.22765598,185.09,185.08,46.56306894]
["bitfinex","SOLUSD",1761115384506,16.8446173,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761115384803,5.92814209,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761115385316,1.34523768,185.12,185.07,7.02032221]
["bitfinex","SOLUSD",1761115385489,4.5501396,185.14,185.08,1.61696132]
["bitfinex","SOLUSD",1761115385490,11.54647521,185.14,185.08,1.61696132]
["bitfinex","SOLUSD",1761115385690,11.54647521,185.14,185.09,1.61696132]
["bitfinex","SOLUSD",1761115386089,0.67,185.13,185.09,1.61696132]
["bitfinex","SOLUSD",1761115386292,0.67,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761115389207,0.67,185.14,185.1,18.90869799]
["bitfinex","SOLUSD",1761115390493,0.67,185.14,185.1,60.06869799]
["bitfinex","SOLUSD",1761115396420,1.61696132,185.13,185.1,60.06869799]
["bitfinex","SOLUSD",1761115396820,1.34516474,185.14,185.1,60.06869799]
["bitfinex","SOLUSD",1761115396821,0.67,185.12,185.1,60.06869799]
["bitfinex","SOLUSD",1761115397011,0.67,185.13,185.1,60.06869799]
["bitfinex","SOLUSD",1761115397415,3.64274191,185.12,185.1,62.59401609]
["bitfinex","SOLUSD",1761115397598,0.67,185.13,185.1,62.59401609]
["bitfinex","SOLUSD",1761115397804,3.64274191,185.12,185.1,62.59401609]
["bitfinex","SOLUSD",1761115398117,0.67,185.13,185.1,62.59401609]
["bitfinex","SOLUSD",1761115398513,0.67,185.13,185.04,10.87647521]
["bitfinex","SOLUSD",1761115398514,10.87647521,185.1,185.04,10.87647521]
["bitfinex","SOLUSD",1761115398716,2.5253181,185.05,184.9,13.52030074]
["bitfinex","SOLUSD",1761115399026,2.5253181,184.99,184.92,0.68]
["bitfinex","SOLUSD",1761115399201,0.6757122,184.99,184.92,3.2053181]
["bitfinex","SOLUSD",1761115399515,2.5253181,184.96,184.92,0.68]
["bitfinex","SOLUSD",1761115399745,11.54647521,184.98,184.92,0.68]
["bitfinex","SOLUSD",1761115399902,11.54647521,184.98,184.93,21.45139823]
["bitfinex","SOLUSD",1761115400105,2.5253181,184.99,184.93,21.99214337]
["bitfinex","SOLUSD",1761115400316,3.92099377,185.0,184.94,3.2253181]
["bitfinex","SOLUSD",1761115400516,10.87647521,184.99,184.94,3.2253181]
["bitfinex","SOLUSD",1761115400727,2.5253181,184.98,184.93,18.92608013]
["bitfinex","SOLUSD",1761115400936,3.2453181,184.98,184.93,19.62608013]
["bitfinex","SOLUSD",1761115401309,4.03702053,184.97,184.93,19.62608013]
["bitfinex","SOLUSD",1761115401535,4.03702053,184.96,184.93,19.62608013]
["bitfinex","SOLUSD",1761115401843,4.03702053,184.95,184.93,19.62608013]
["bitfinex","SOLUSD",1761115402121,2.5253181,184.97,184.93,19.62608013]
["bitfinex","SOLUSD",1761115404323,3.2453181,184.98,184.93,19.62608013]
["bitfinex","SOLUSD",1761115404820,2.5253181,184.98,184.93,19.62608013]
["bitfinex","SOLUSD",1761115405021,3.2453181,184.97,184.93,19.62608013]
["bitfinex","SOLUSD",1761115405318,10.87647521,184.99,184.93,19.62608013]
["bitfinex","SOLUSD",1761115405511,2.5253181,184.97,184.93,19.62608013]
["bitfinex","SOLUSD",1761115406343,2.5253181,184.96,184.93,19.62608013]
["bitfinex","SOLUSD",1761115408316,2.5253181,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761115411634,2.5253181,184.95,184.93,18.92608013]
["bitfinex","SOLUSD",1761115412612,2.5253181,184.96,184.93,19.62608013]
["bitfinex","SOLUSD",1761115412925,2.5253181,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761115413530,3.1853181,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761115413907,2.5253181,184.97,184.93,13.51862867]
["bitfinex","SOLUSD",1761115414110,2.5253181,184.96,184.93,14.20862867]
["bitfinex","SOLUSD",1761115415923,2.5253181,184.96,184.93,19.61608013]
["bitfinex","SOLUSD",1761115416343,3.1853181,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761115416531,3.18958545,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761115416826,2.52958545,184.94,184.93,18.92608013]
["bitfinex","SOLUSD",1761115417217,3.18958545,184.94,184.93,18.92608013]
["bitfinex","SOLUSD",1761115417418,2.52958545,184.94,184.93,18.92608013]
["bitfinex","SOLUSD",1761115417623,3.18958545,184.94,184.93,18.92608013]
["bitfinex","SOLUSD",1761115417831,3.18958545,184.94,184.91,5.40778968]
["bitfinex","SOLUSD",1761115418008,2.52958545,184.92,184.9,13.52022859]
["bitfinex","SOLUSD",1761115418207,2.52958545,184.91,184.9,13.52022859]
["bitfinex","SOLUSD",1761115418526,2.52958545,184.93,184.9,0.69]
["bitfinex","SOLUSD",1761115418725,2.52958545,184.94,184.91,0.69]
["bitfinex","SOLUSD",1761115418901,13.40606066,184.95,184.91,0.69]
["bitfinex","SOLUSD",1761115419107,2.52958545,184.97,184.92,0.54077438]
["bitfinex","SOLUSD",1761115419509,3.18958545,184.97,184.93,0.69]
["bitfinex","SOLUSD",1761115419717,2.52958545,184.96,184.93,0.69]
["bitfinex","SOLUSD",1761115420137,2.52958545,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761115420919,3.18958545,184.96,184.94,18.92505676]
["bitfinex","SOLUSD",1761115421143,2.52958545,184.95,184.94,18.92505676]
["bitfinex","SOLUSD",1761115421516,2.52958545,184.97,184.94,19.61505676]
["bitfinex","SOLUSD",1761115421714,2.52958545,184.99,184.94,20.15577266]
["bitfinex","SOLUSD",1761115422230,0.66,184.98,184.94,20.15577266]
["bitfinex","SOLUSD",1761115423118,3.61023627,184.97,184.94,20.15577266]
["bitfinex","SOLUSD",1761115423314,3.61023627,184.96,184.94,20.15577266]
["bitfinex","SOLUSD",1761115423526,3.61023627,184.95,184.94,20.15577266]
["bitfinex","SOLUSD",1761115424534,3.61023627,184.95,184.94,19.61505676]
["bitfinex","SOLUSD",1761115424733,3.61023627,184.95,184.94,18.92505676]
["bitfinex","SOLUSD",1761115425320,3.18958545,184.98,184.94,18.92505676]
["bitfinex","SOLUSD",1761115425638,3.61052302,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761115425845,10.87647521,185.01,184.95,1.23068667]
["bitfinex","SOLUSD",1761115426028,6.13977569,185.0,184.95,1.23068667]
["bitfinex","SOLUSD",1761115426229,3.61019024,184.99,184.95,1.23068667]
["bitfinex","SOLUSD",1761115426419,3.61019024,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761115426620,0.66,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761115426820,2.52958545,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761115427019,4.27036029,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761115427243,0.66,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761115427446,3.61063702,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761115427632,0.66,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761115427826,3.61063702,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761115428030,0.66,184.99,184.96,13.51643598]
["bitfinex","SOLUSD",1761115428227,3.61063671,184.98,184.96,13.51643598]
["bitfinex","SOLUSD",1761115428532,0.66,184.99,184.96,13.51643598]
["bitfinex","SOLUSD",1761115428739,3.61095569,184.98,184.96,13.51643598]
["bitfinex","SOLUSD",1761115428939,2.52958545,184.99,184.96,55.70643598]
["bitfinex","SOLUSD",1761115429247,3.61095569,184.98,184.96,55.01643598]
["bitfinex","SOLUSD",1761115429544,3.18958545,184.99,184.96,55.01643598]
["bitfinex","SOLUSD",1761115429725,3.61128525,184.98,184.96,55.01643598]
["bitfinex","SOLUSD",1761115429921,0.66,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115436054,0.66,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115436364,3.61945944,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115436551,0.66,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115436731,3.61945944,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115436931,0.66,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115437123,3.61945944,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115437328,3.18958545,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115437528,3.62143495,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115437825,3.18958545,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115438025,3.62143526,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115438249,0.66,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115438443,3.62365959,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115438640,0.66,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115438842,3.62365959,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115439051,0.66,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115439245,3.62365959,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115439454,0.66,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115439757,3.62639752,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115439928,0.66,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115440122,3.62639752,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115440347,3.62931272,184.97,184.96,60.42301037]
["bitfinex","SOLUSD",1761115440648,3.62931272,184.97,184.96,13.51643598]
["bitfinex","SOLUSD",1761115442948,4.30931272,184.97,184.96,13.51643598]
["bitfinex","SOLUSD",1761115443134,7.6797317,184.97,184.96,13.51643598]
["bitfinex","SOLUSD",1761115443337,4.5501396,184.99,184.96,14.22643598]
["bitfinex","SOLUSD",1761115443557,3.64586138,184.98,184.97,1.2506282]
["bitfinex","SOLUSD",1761115443863,0.68,185.02,184.97,1.2506282]
["bitfinex","SOLUSD",1761115444049,2.52958545,185.01,184.96,13.51643598]
["bitfinex","SOLUSD",1761115444229,0.68,185.02,184.97,0.71]
["bitfinex","SOLUSD",1761115444650,0.68,185.02,184.99,18.91994161]
["bitfinex","SOLUSD",1761115444845,0.67542011,185.07,185.0,0.54054054]
["bitfinex","SOLUSD",1761115444846,5.2301396,185.06,185.0,0.54054054]
["bitfinex","SOLUSD",1761115445034,5.2301396,185.06,185.0,1.25054054]
["bitfinex","SOLUSD",1761115445035,3.69803337,185.05,185.0,1.25054054]
["bitfinex","SOLUSD",1761115445239,0.68,185.06,185.01,0.71]
["bitfinex","SOLUSD",1761115445437,0.68,185.06,185.02,0.54048211]
["bitfinex","SOLUSD",1761115445834,11.55647521,185.09,185.03,0.71]
["bitfinex","SOLUSD",1761115446038,0.68,185.09,185.04,0.54042369]
["bitfinex","SOLUSD",1761115446232,3.20958545,185.09,185.04,0.54042369]
["bitfinex","SOLUSD",1761115446442,3.20958545,185.09,185.04,1.25042369]
["bitfinex","SOLUSD",1761115446640,0.68,185.08,185.05,18.91380706]
["bitfinex","SOLUSD",1761115447239,2.52958545,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761115447440,2.52958545,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761115447640,3.20958545,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761115447838,11.55647521,185.1,185.05,18.91380706]
["bitfinex","SOLUSD",1761115448048,11.55647521,185.1,185.05,20.16420154]
["bitfinex","SOLUSD",1761115448250,10.87647521,185.1,185.05,20.16420154]
["bitfinex","SOLUSD",1761115448458,0.68,185.09,185.05,20.16420154]
["bitfinex","SOLUSD",1761115449961,3.88478665,185.13,185.06,0.71]
["bitfinex","SOLUSD",1761115450144,0.68,185.12,185.06,0.71]
["bitfinex","SOLUSD",1761115450345,0.68,185.12,185.07,0.54033608]
["bitfinex","SOLUSD",1761115450751,0.68,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761115450968,3.20958545,185.14,185.09,0.5402777]
["bitfinex","SOLUSD",1761115451256,0.68,185.14,185.1,0.71]
["bitfinex","SOLUSD",1761115451448,2.52958545,185.15,185.09,0.5402777]
["bitfinex","SOLUSD",1761115451653,0.68,185.13,185.09,1.2502777]
["bitfinex","SOLUSD",1761115452460,0.68,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761115455134,3.20958545,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761115457452,0.68,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761115460049,0.68,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1761115460050,1.61583227,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761115460251,1.61583227,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761115460451,1.61583227,185.1,185.08,46.90306894]
["bitfinex","SOLUSD",1761115460653,0.71,185.09,185.08,46.90306894]
["bitfinex","SOLUSD",1761115461670,2.32583227,185.09,185.08,46.90306894]
["bitfinex","SOLUSD",1761115463746,0.71,185.09,185.08,46.90306894]
["bitfinex","SOLUSD",1761115464076,2.32583227,185.11,185.08,46.90306894]
["bitfinex","SOLUSD",1761115464245,0.71,185.11,185.08,46.90306894]
["bitfinex","SOLUSD",1761115464448,0.71,185.1,185.08,46.90306894]
["bitfinex","SOLUSD",1761115468182,11.58647521,185.15,185.09,1.2402777]
["bitfinex","SOLUSD",1761115468385,11.58647521,185.15,185.1,0.7]
["bitfinex","SOLUSD",1761115468672,0.71,185.15,185.1,0.7]
["bitfinex","SOLUSD",1761115468844,0.71,185.15,185.11,0.54021932]
["bitfinex","SOLUSD",1761115469161,0.71,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761115470484,2.32583227,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761115470686,1.61583227,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761115470851,2.32583227,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761115471057,0.71,185.13,185.11,18.90702759]
["bitfinex","SOLUSD",1761115472077,2.32583227,185.15,185.11,18.90702759]
["bitfinex","SOLUSD",1761115472475,0.71,185.14,185.11,18.90702759]
["bitfinex","SOLUSD",1761115473672,0.71,185.14,185.11,60.40702759]
["bitfinex","SOLUSD",1761115475079,2.32583227,185.14,185.11,60.40702759]
["bitfinex","SOLUSD",1761115475484,0.71,185.14,185.11,60.40702759]
["bitfinex","SOLUSD",1761115476576,12.49230748,185.16,185.11,60.40702759]
["bitfinex","SOLUSD",1761115476781,2.30583227,185.15,185.11,61.12702759]
["bitfinex","SOLUSD",1761115477285,0.69,185.14,185.11,60.40702759]
["bitfinex","SOLUSD",1761115477587,2.30583227,185.15,185.11,60.40702759]
["bitfinex","SOLUSD",1761115477790,0.69,185.14,185.11,60.40702759]
["bitfinex","SOLUSD",1761115478665,2.30583227,185.14,185.11,60.40702759]
["bitfinex","SOLUSD",1761115479386,10.87647521,185.16,185.11,60.40702759]
["bitfinex","SOLUSD",1761115479387,2.30583227,185.13,185.11,46.90219329]
["bitfinex","SOLUSD",1761115479564,1.61583227,185.12,185.11,46.90219329]
["bitfinex","SOLUSD",1761115479765,2.30583227,185.12,185.11,46.90219329]
["bitfinex","SOLUSD",1761115481179,13.18230748,185.12,185.11,46.90219329]
["bitfinex","SOLUSD",1761115482280,13.18230748,185.12,185.11,41.5]
["bitfinex","SOLUSD",1761115483484,13.18230748,185.12,185.08,41.5]
["bitfinex","SOLUSD",1761115483682,12.49230748,185.09,185.08,46.90306894]
["bitfinex","SOLUSD",1761115483899,10.87647521,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761115484098,13.18230748,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1761115484994,13.18230748,185.09,185.04,14.23058463]
["bitfinex","SOLUSD",1761115485196,13.18230748,185.09,185.04,55.73058463]
["bitfinex","SOLUSD",1761115485406,0.69,185.08,185.04,55.73058463]
["bitfinex","SOLUSD",1761115486005,12.49230748,185.09,185.05,0.72]
["bitfinex","SOLUSD",1761115486006,1.61583227,185.09,185.05,0.72]
["bitfinex","SOLUSD",1761115486298,1.61583227,185.09,185.05,1.26039448]
["bitfinex","SOLUSD",1761115486683,2.30583227,185.09,185.05,1.26039448]
["bitfinex","SOLUSD",1761115487089,1.61583227,185.1,185.06,0.72]
["bitfinex","SOLUSD",1761115487499,2.30583227,185.11,185.06,0.72]
["bitfinex","SOLUSD",1761115487713,0.69,185.1,185.06,0.72]
["bitfinex","SOLUSD",1761115488202,0.69,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761115488398,0.69,185.1,185.07,60.41176311]
["bitfinex","SOLUSD",1761115488700,0.69,185.13,185.08,0.72]
["bitfinex","SOLUSD",1761115488920,2.30583227,185.13,185.08,42.22]
["bitfinex","SOLUSD",1761115489109,1.61583227,185.12,185.08,41.5]
["bitfinex","SOLUSD",1761115489306,1.61583227,185.11,185.08,41.5]
["bitfinex","SOLUSD",1761115489492,0.69,185.1,185.08,41.5]
["bitfinex","SOLUSD",1761115490185,0.69,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761115490608,1.61583227,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761115492811,2.30583227,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761115493603,0.69,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761115494309,0.69,185.1,185.09,46.90277702]
["bitfinex","SOLUSD",1761115497518,2.30583227,185.1,185.09,46.90277702]
["bitfinex","SOLUSD",1761115497999,2.30583227,185.1,185.09,41.5]
["bitfinex","SOLUSD",1761115499114,13.18230748,185.1,185.09,41.5]
["bitfinex","SOLUSD",1761115499298,17.2301452,185.1,185.09,41.5]
["bitfinex","SOLUSD",1761115500318,17.23002108,185.1,185.08,46.90300618]
["bitfinex","SOLUSD",1761115500518,6.35354587,185.09,185.08,46.90300618]
["bitfinex","SOLUSD",1761115500724,17.23002108,185.09,185.08,41.5]
["bitfinex","SOLUSD",1761115500906,10.87647521,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1761115501223,1.61583227,185.04,185.02,46.90479387]
["bitfinex","SOLUSD",1761115501432,0.69,185.04,185.02,46.90479387]
["bitfinex","SOLUSD",1761115501828,2.30583227,185.04,185.02,46.90479387]
["bitfinex","SOLUSD",1761115502211,0.69,185.03,185.02,41.5]
["bitfinex","SOLUSD",1761115502526,0.69,185.03,184.99,0.54056976]
["bitfinex","SOLUSD",1761115502527,10.87647521,185.02,184.99,46.90546988]
["bitfinex","SOLUSD",1761115502820,1.61583227,185.01,184.99,46.90546988]
["bitfinex","SOLUSD",1761115503026,2.33583227,185.01,184.99,46.90546988]
["bitfinex","SOLUSD",1761115503214,0.72,185.0,184.99,46.90546988]
["bitfinex","SOLUSD",1761115503414,2.33583227,185.0,184.99,5.40546988]
["bitfinex","SOLUSD",1761115503614,2.33583227,185.0,184.98,5.4059334]
["bitfinex","SOLUSD",1761115503813,2.33583227,184.99,184.98,5.4059334]
["bitfinex","SOLUSD",1761115504605,2.33583227,184.99,184.95,55.73653586]
["bitfinex","SOLUSD",1761115504606,2.33583227,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761115506422,1.61583227,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761115506735,0.72,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761115507327,2.33583227,184.98,184.95,41.5]
["bitfinex","SOLUSD",1761115507530,1.61583227,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761115507709,2.33583227,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761115508121,1.61583227,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761115508436,2.33583227,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761115508838,0.72,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761115509334,2.33583227,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761115509638,13.21230748,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1761115510136,0.72,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761115511216,2.33583227,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761115516849,1.61583227,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761115517038,2.33583227,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761115517433,0.72,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761115517752,2.33583227,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761115519640,1.61583227,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761115519841,0.72,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761115520157,2.33583227,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761115520963,3.24899557,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761115523639,3.21899557,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761115524733,3.21899557,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761115525032,3.21899557,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761115526050,3.21899557,184.96,184.94,13.51786174]
["bitfinex","SOLUSD",1761115526231,2.52899557,184.95,184.94,13.51786174]
["bitfinex","SOLUSD",1761115526435,0.67567567,185.0,184.94,13.51786174]
["bitfinex","SOLUSD",1761115526436,3.21899557,184.96,184.94,13.51786174]
["bitfinex","SOLUSD",1761115527042,2.52899557,184.95,184.94,13.51786174]
["bitfinex","SOLUSD",1761115527242,3.21899557,184.95,184.94,13.51786174]
["bitfinex","SOLUSD",1761115527569,3.21899557,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761115528840,0.69,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115529041,3.21899557,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115532543,0.69,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115532965,0.69,184.94,184.92,60.4271036]
["bitfinex","SOLUSD",1761115533548,3.21899557,184.94,184.92,60.4271036]
["bitfinex","SOLUSD",1761115534561,0.69,184.94,184.92,60.4271036]
["bitfinex","SOLUSD",1761115535761,13.40547078,184.96,184.93,0.67]
["bitfinex","SOLUSD",1761115536256,0.71,184.95,184.92,60.4271036]
["bitfinex","SOLUSD",1761115536770,10.87647521,184.96,184.93,0.67]
["bitfinex","SOLUSD",1761115537970,10.87647521,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761115538868,10.87647521,184.96,184.94,47.57715907]
["bitfinex","SOLUSD",1761115539469,10.87647521,184.96,184.94,46.90715907]
["bitfinex","SOLUSD",1761115539879,10.87647521,184.99,184.95,0.67]
["bitfinex","SOLUSD",1761115540055,10.87647521,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761115540259,0.71,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115540464,0.71,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115540675,3.23899557,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115541270,0.71,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115542080,2.52899557,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115542287,3.23899557,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115543264,0.71,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115543873,3.23899557,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115544965,0.71,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115545383,3.23899557,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115546284,0.71,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115548069,3.23899557,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115548581,0.71,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115548882,3.23899557,184.99,184.96,60.42301037]
["bitfinex","SOLUSD",1761115550664,0.71,184.98,184.96,60.42301037]
["bitfinex","SOLUSD",1761115550859,0.71,184.98,184.96,41.5]
["bitfinex","SOLUSD",1761115550860,2.52899557,184.97,184.96,41.5]
["bitfinex","SOLUSD",1761115551087,17.0466292,184.97,184.96,41.5]
["bitfinex","SOLUSD",1761115551283,14.11547078,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115551458,10.87647521,184.99,184.96,47.57657439]
["bitfinex","SOLUSD",1761115551786,3.64119711,184.98,184.96,46.90657439]
["bitfinex","SOLUSD",1761115552081,0.71,184.98,184.96,46.90657439]
["bitfinex","SOLUSD",1761115552772,3.23899557,184.98,184.96,46.90657439]
["bitfinex","SOLUSD",1761115553287,0.71,184.98,184.96,46.90657439]
["bitfinex","SOLUSD",1761115556584,6.17141852,184.97,184.96,41.5]
["bitfinex","SOLUSD",1761115556995,6.88141852,184.97,184.96,41.5]
["bitfinex","SOLUSD",1761115557289,6.88141852,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115558470,10.92802508,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115559383,21.80450029,184.97,184.96,41.5]
["bitfinex","SOLUSD",1761115559789,10.87647521,184.96,184.95,5.40683338]
["bitfinex","SOLUSD",1761115559985,17.75789373,184.96,184.95,5.40683338]
["bitfinex","SOLUSD",1761115560381,21.80528812,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1761115560688,2.52899557,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761115561075,0.6757122,184.99,184.92,18.9271036]
["bitfinex","SOLUSD",1761115561287,13.40547078,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761115561598,2.52899557,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761115561892,6.17268817,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761115562091,6.88268817,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761115562687,3.6436926,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761115562991,3.6436926,184.95,184.94,6.07715907]
["bitfinex","SOLUSD",1761115563284,10.87647521,184.98,184.94,20.13577266]
["bitfinex","SOLUSD",1761115563470,3.64432877,184.97,184.94,20.13577266]
["bitfinex","SOLUSD",1761115563672,11.57647521,184.98,184.94,20.13577266]
["bitfinex","SOLUSD",1761115563878,3.64432864,184.97,184.94,20.13577266]
["bitfinex","SOLUSD",1761115564086,11.57647521,184.98,184.94,20.13577266]
["bitfinex","SOLUSD",1761115564274,3.64432855,184.97,184.94,20.13577266]
["bitfinex","SOLUSD",1761115564479,11.57647521,184.98,184.94,20.13577266]
["bitfinex","SOLUSD",1761115564677,3.64483594,184.97,184.94,20.13577266]
["bitfinex","SOLUSD",1761115564877,11.57647521,184.98,184.94,20.13577266]
["bitfinex","SOLUSD",1761115565194,3.64483594,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761115565687,3.64483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115565993,4.34483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115567191,10.92468487,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115567376,21.80116008,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115568491,21.10116008,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115568674,7.6956893,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115569476,8.3956893,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115570097,7.6956893,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115571800,3.64483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115574209,4.34483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115575284,3.64483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115576094,4.34483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115577904,3.64483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115578807,4.34483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115579312,3.64483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115581098,4.36483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115581302,3.64483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115584012,4.36483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115586608,3.64483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115586791,4.36483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115591817,3.64483594,184.97,184.96,46.90657439]
["bitfinex","SOLUSD",1761115592320,3.64483594,184.97,184.96,47.61657439]
["bitfinex","SOLUSD",1761115592514,4.55232029,185.04,184.96,61.13301037]
["bitfinex","SOLUSD",1761115592715,13.2151865,185.04,184.97,1.2506282]
["bitfinex","SOLUSD",1761115592912,4.55232029,185.07,185.0,22.88]
["bitfinex","SOLUSD",1761115593217,1.61871129,185.04,185.01,0.54051132]
["bitfinex","SOLUSD",1761115593420,1.61871129,185.02,185.0,41.5]
["bitfinex","SOLUSD",1761115593592,1.61871129,185.01,184.97,23.4206282]
["bitfinex","SOLUSD",1761115593797,1.61871129,185.0,184.97,24.1206282]
["bitfinex","SOLUSD",1761115593991,1.61871129,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761115594316,11.57647521,185.02,184.98,19.62096442]
["bitfinex","SOLUSD",1761115594526,13.1951865,185.02,184.98,19.62096442]
["bitfinex","SOLUSD",1761115596134,2.31871129,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761115596635,0.7,185.03,185.0,18.91891891]
["bitfinex","SOLUSD",1761115597332,2.31871129,185.03,185.0,18.91891891]
["bitfinex","SOLUSD",1761115598608,13.1951865,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761115598805,12.4951865,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761115599133,1.61871129,185.0,184.98,46.90598983]
["bitfinex","SOLUSD",1761115599332,2.31871129,185.0,184.98,46.90598983]
["bitfinex","SOLUSD",1761115600100,1.61871129,185.0,184.98,41.5]
["bitfinex","SOLUSD",1761115600329,1.61871129,185.0,184.98,46.90598983]
["bitfinex","SOLUSD",1761115600638,0.7,184.99,184.98,46.90598983]
["bitfinex","SOLUSD",1761115601310,2.31871129,184.99,184.98,46.90598983]
["bitfinex","SOLUSD",1761115604407,5.96254726,184.99,184.98,46.90598983]
["bitfinex","SOLUSD",1761115609016,5.96254726,184.99,184.98,41.5]
["bitfinex","SOLUSD",1761115610128,10.87647521,184.98,184.94,5.40687197]
["bitfinex","SOLUSD",1761115610301,1.61871129,184.96,184.94,46.90687197]
["bitfinex","SOLUSD",1761115610719,0.7,184.95,184.94,46.90687197]
["bitfinex","SOLUSD",1761115611329,0.7,184.95,184.94,5.40687197]
["bitfinex","SOLUSD",1761115612425,2.31871129,184.96,184.94,5.40687197]
["bitfinex","SOLUSD",1761115613011,0.67574872,184.98,184.94,19.62476966]
["bitfinex","SOLUSD",1761115613325,5.26363416,184.97,184.94,19.62476966]
["bitfinex","SOLUSD",1761115613536,1.61871129,184.97,184.94,19.62476966]
["bitfinex","SOLUSD",1761115614230,0.7,184.97,184.94,18.92476966]
["bitfinex","SOLUSD",1761115614429,2.31871129,184.97,184.94,18.92476966]
["bitfinex","SOLUSD",1761115617136,2.31871129,184.96,184.94,18.92476966]
["bitfinex","SOLUSD",1761115617333,1.61871129,184.95,184.94,18.92476966]
["bitfinex","SOLUSD",1761115617533,2.31871129,184.95,184.94,18.92476966]
["bitfinex","SOLUSD",1761115618029,2.31871129,184.95,184.94,5.40687197]
["bitfinex","SOLUSD",1761115618442,2.31871129,184.95,184.91,18.92751366]
["bitfinex","SOLUSD",1761115618732,2.31871129,184.94,184.91,18.92751366]
["bitfinex","SOLUSD",1761115619144,0.7,184.94,184.91,18.92751366]
["bitfinex","SOLUSD",1761115620635,2.31871129,184.94,184.91,18.92751366]
["bitfinex","SOLUSD",1761115621727,0.7,184.94,184.91,18.92751366]
["bitfinex","SOLUSD",1761115622036,1.61871129,184.95,184.91,18.92751366]
["bitfinex","SOLUSD",1761115622235,2.31871129,184.95,184.91,19.62751366]
["bitfinex","SOLUSD",1761115622744,0.7,184.95,184.91,19.62751366]
["bitfinex","SOLUSD",1761115623631,2.31871129,184.95,184.91,19.62751366]
["bitfinex","SOLUSD",1761115623820,2.31871129,184.95,184.91,18.92751366]
["bitfinex","SOLUSD",1761115624026,0.7,184.94,184.91,18.92751366]
["bitfinex","SOLUSD",1761115624424,1.61871129,184.93,184.91,18.92751366]
["bitfinex","SOLUSD",1761115624736,1.61871129,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761115624932,0.7,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761115625129,0.7,184.92,184.89,19.61017469]
["bitfinex","SOLUSD",1761115625339,0.7,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761115625715,1.61871129,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761115626029,1.61871129,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761115626414,10.87647521,184.89,184.86,0.2]
["bitfinex","SOLUSD",1761115626614,1.61871129,184.87,184.86,5.60942004]
["bitfinex","SOLUSD",1761115626818,2.31871129,184.87,184.86,5.60942004]
["bitfinex","SOLUSD",1761115627326,13.1951865,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761115627639,13.8713373,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761115627816,13.1951865,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761115628020,13.1951865,184.87,184.86,5.60949908]
["bitfinex","SOLUSD",1761115628237,12.4951865,184.87,184.86,5.60949908]
["bitfinex","SOLUSD",1761115628427,10.87647521,184.87,184.86,5.60949908]
["bitfinex","SOLUSD",1761115628620,11.57647521,184.87,184.86,5.60949908]
["bitfinex","SOLUSD",1761115630222,10.87647521,184.87,184.86,5.60949908]
["bitfinex","SOLUSD",1761115630854,13.1951865,184.87,184.86,5.60949908]
["bitfinex","SOLUSD",1761115632921,1.61871129,184.88,184.86,5.60949908]
["bitfinex","SOLUSD",1761115633127,1.61871129,184.89,184.86,6.28949908]
["bitfinex","SOLUSD",1761115633342,1.61871129,184.89,184.86,19.13324678]
["bitfinex","SOLUSD",1761115633543,10.87647521,184.91,184.86,19.13324678]
["bitfinex","SOLUSD",1761115633852,11.55244319,184.92,184.87,0.68]
["bitfinex","SOLUSD",1761115633853,1.61871129,184.92,184.87,0.68]
["bitfinex","SOLUSD",1761115634029,0.7,184.92,184.87,1.22092064]
["bitfinex","SOLUSD",1761115634228,12.4951865,184.93,184.87,1.22092064]
["bitfinex","SOLUSD",1761115634433,12.4951865,184.93,184.9,22.88]
["bitfinex","SOLUSD",1761115634629,0.7,184.92,184.9,22.88]
["bitfinex","SOLUSD",1761115634832,12.4951865,184.93,184.9,22.88]
["bitfinex","SOLUSD",1761115635032,13.1951865,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761115635246,0.7,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761115635831,1.61871129,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761115636240,0.7,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761115636434,2.31871129,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761115638230,1.61871129,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761115638855,1.61871129,184.94,184.91,19.60812719]
["bitfinex","SOLUSD",1761115640239,0.72,184.93,184.91,18.92812719]
["bitfinex","SOLUSD",1761115640429,1.61871129,184.94,184.91,18.92812719]
["bitfinex","SOLUSD",1761115640629,0.72,184.93,184.91,18.92812719]
["bitfinex","SOLUSD",1761115641029,1.61871129,184.94,184.91,18.92812719]
["bitfinex","SOLUSD",1761115641244,3.62698537,184.96,184.92,0.7]
["bitfinex","SOLUSD",1761115641447,0.72,184.97,184.92,1.24077438]
["bitfinex","SOLUSD",1761115641657,0.72,184.97,184.93,12.29647521]
["bitfinex","SOLUSD",1761115641953,0.72,184.97,184.94,0.5407159]
["bitfinex","SOLUSD",1761115642455,0.72,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761115642647,1.61871129,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761115642848,3.24931582,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761115643546,2.52931582,184.98,184.95,18.92403352]
["bitfinex","SOLUSD",1761115643753,13.40579103,185.0,184.96,0.7]
["bitfinex","SOLUSD",1761115643939,14.12579103,185.0,184.96,0.7]
["bitfinex","SOLUSD",1761115644134,2.52931582,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761115644340,3.24931582,184.99,184.95,19.62403352]
["bitfinex","SOLUSD",1761115644735,3.24931582,184.99,184.96,0.54065743]
["bitfinex","SOLUSD",1761115644937,2.52931582,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761115645141,13.40579103,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761115645340,14.12579103,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761115645758,13.40579103,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761115645953,0.72,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761115646340,13.40579103,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761115646537,14.12579103,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761115648367,0.72,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761115648752,10.87647521,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761115648951,0.72,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761115649665,0.72,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761115649852,2.52931582,185.0,184.96,19.62301037]
["bitfinex","SOLUSD",1761115650053,29.75934907,185.0,184.96,19.62301037]
["bitfinex","SOLUSD",1761115650254,26.12931582,185.0,184.96,19.62301037]
["bitfinex","SOLUSD",1761115651444,2.52931582,185.02,184.97,0.7]
["bitfinex","SOLUSD",1761115651648,3.63025719,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761115651844,6.15957301,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1761115652065,3.63025719,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761115652363,4.35025719,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761115652869,3.24931582,185.0,184.98,18.92096442]
["bitfinex","SOLUSD",1761115653067,2.52931582,184.99,184.98,18.92096442]
["bitfinex","SOLUSD",1761115653865,3.20931582,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761115654249,2.52931582,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761115654574,10.87647521,184.96,184.9,5.40832882]
["bitfinex","SOLUSD",1761115654744,2.52931582,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761115655065,2.52931582,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761115655445,3.20931582,184.94,184.91,18.92810504]
["bitfinex","SOLUSD",1761115655638,2.52931582,184.94,184.91,19.58810504]
["bitfinex","SOLUSD",1761115655838,2.52931582,184.95,184.91,19.58810504]
["bitfinex","SOLUSD",1761115656366,3.20931582,184.94,184.91,18.92810504]
["bitfinex","SOLUSD",1761115659050,2.52931582,184.95,184.92,0.66]
["bitfinex","SOLUSD",1761115659354,3.20931582,184.95,184.91,18.92810504]
["bitfinex","SOLUSD",1761115659866,3.20931582,184.95,184.91,19.58810504]
["bitfinex","SOLUSD",1761115661561,2.52931582,184.94,184.91,18.92810504]
["bitfinex","SOLUSD",1761115661765,2.52931582,184.93,184.91,18.92810504]
["bitfinex","SOLUSD",1761115662755,0.68,184.94,184.91,18.92810504]
["bitfinex","SOLUSD",1761115663077,3.20931582,184.94,184.91,13.5200687]
["bitfinex","SOLUSD",1761115663951,3.20931582,184.94,184.91,18.92810504]
["bitfinex","SOLUSD",1761115666052,3.20931582,184.93,184.91,13.5200687]
["bitfinex","SOLUSD",1761115666457,2.52931582,184.93,184.91,13.5200687]
["bitfinex","SOLUSD",1761115667068,3.20931582,184.94,184.91,13.5200687]
["bitfinex","SOLUSD",1761115667262,3.20931582,184.95,184.91,14.1800687]
["bitfinex","SOLUSD",1761115668273,3.20931582,184.95,184.91,19.58810504]
["bitfinex","SOLUSD",1761115668473,0.68,184.94,184.91,18.92810504]
["bitfinex","SOLUSD",1761115668659,2.52931582,184.95,184.91,18.92810504]
["bitfinex","SOLUSD",1761115668861,3.20931582,184.95,184.91,18.92810504]
["bitfinex","SOLUSD",1761115669061,0.68,184.99,184.92,1.20077438]
["bitfinex","SOLUSD",1761115669264,3.20931582,184.99,184.92,1.20077438]
["bitfinex","SOLUSD",1761115669463,3.20931582,184.99,184.93,0.66]
["bitfinex","SOLUSD",1761115669662,3.20931582,184.98,184.93,0.66]
["bitfinex","SOLUSD",1761115669974,3.20931582,184.98,184.94,0.5407159]
["bitfinex","SOLUSD",1761115670164,3.20931582,184.98,184.95,18.92403352]
["bitfinex","SOLUSD",1761115670363,3.20931582,184.99,184.95,19.58403352]
["bitfinex","SOLUSD",1761115670765,2.52931582,184.98,184.95,19.46472019]
["bitfinex","SOLUSD",1761115670968,0.68,184.98,184.95,35.72267981]
["bitfinex","SOLUSD",1761115671173,0.68,184.98,184.95,19.46472019]
["bitfinex","SOLUSD",1761115671974,13.40579103,184.97,184.95,18.92403352]
["bitfinex","SOLUSD",1761115672178,2.52931582,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761115672474,3.20931582,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761115673054,0.68,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761115673258,2.52931582,184.94,184.92,5.40769347]
["bitfinex","SOLUSD",1761115673456,3.20931582,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761115673655,2.52931582,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761115674177,2.52931582,184.91,184.89,13.52124176]
["bitfinex","SOLUSD",1761115674381,3.20931582,184.92,184.89,13.52124176]
["bitfinex","SOLUSD",1761115675559,2.52931582,184.91,184.89,13.52124176]
["bitfinex","SOLUSD",1761115677381,0.68,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761115677562,2.52931582,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761115677764,2.52931582,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761115677970,0.68,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761115678170,2.52931582,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761115680284,0.68,184.88,184.86,5.60945303]
["bitfinex","SOLUSD",1761115680583,2.52931582,184.87,184.86,5.60945303]
["bitfinex","SOLUSD",1761115680765,10.84177332,184.93,184.87,0.66]
["bitfinex","SOLUSD",1761115680965,1.99999999,185.0,184.87,0.66]
["bitfinex","SOLUSD",1761115680966,2.52931582,184.94,184.88,0.54089138]
["bitfinex","SOLUSD",1761115681174,3.63902804,184.93,184.88,11.3826647]
["bitfinex","SOLUSD",1761115681479,25.40931582,184.94,184.89,0.66]
["bitfinex","SOLUSD",1761115681782,6.16843592,184.93,184.88,11.3826647]
["bitfinex","SOLUSD",1761115682080,3.20931582,184.93,184.88,12.0426647]
["bitfinex","SOLUSD",1761115682489,3.20931582,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761115682657,3.20931582,184.93,184.89,19.59017469]
["bitfinex","SOLUSD",1761115683063,0.68,184.93,184.89,36.39428459]
["bitfinex","SOLUSD",1761115683886,22.88,184.95,184.9,0.69]
["bitfinex","SOLUSD",1761115684102,3.63918517,184.94,184.91,0.54080363]
["bitfinex","SOLUSD",1761115684390,13.40579103,184.96,184.91,1.23080363]
["bitfinex","SOLUSD",1761115684577,3.63931216,184.95,184.91,1.23080363]
["bitfinex","SOLUSD",1761115684889,3.63931216,184.94,184.91,1.23080363]
["bitfinex","SOLUSD",1761115685087,14.07579103,184.96,184.91,1.23080363]
["bitfinex","SOLUSD",1761115685296,6.83862691,184.95,184.91,1.23080363]
["bitfinex","SOLUSD",1761115685481,3.63931109,184.94,184.91,1.23080363]
["bitfinex","SOLUSD",1761115685673,3.19931582,184.95,184.91,1.23080363]
["bitfinex","SOLUSD",1761115685874,3.63957602,184.94,184.91,1.23080363]
["bitfinex","SOLUSD",1761115686075,3.19931582,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761115686283,3.63971354,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115686471,0.67,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761115686667,3.63984984,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115686885,0.67,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761115687166,3.63984984,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115687371,0.67,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761115687670,3.6398698,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115687869,0.67,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761115688169,3.6398698,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115688369,0.67,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761115688570,3.63992097,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115688783,0.67,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761115688990,3.63992186,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115689193,11.54647521,184.96,184.92,14.20935972]
["bitfinex","SOLUSD",1761115689371,3.64000792,184.95,184.92,14.20935972]
["bitfinex","SOLUSD",1761115689573,11.54647521,184.96,184.92,14.20935972]
["bitfinex","SOLUSD",1761115689889,3.63990009,184.95,184.92,14.20935972]
["bitfinex","SOLUSD",1761115690081,11.54647521,184.96,184.92,14.20935972]
["bitfinex","SOLUSD",1761115690282,3.64000945,184.95,184.92,19.6171036]
["bitfinex","SOLUSD",1761115690489,11.54647521,184.96,184.92,19.6171036]
["bitfinex","SOLUSD",1761115690678,3.64024646,184.95,184.92,19.6171036]
["bitfinex","SOLUSD",1761115690978,11.54647521,184.96,184.92,19.6171036]
["bitfinex","SOLUSD",1761115691178,3.64018297,184.95,184.92,19.6171036]
["bitfinex","SOLUSD",1761115691377,11.54647521,184.96,184.92,19.6171036]
["bitfinex","SOLUSD",1761115691578,3.64059443,184.95,184.92,19.6171036]
["bitfinex","SOLUSD",1761115691794,11.54647521,184.96,184.92,19.6171036]
["bitfinex","SOLUSD",1761115691998,3.64059443,184.95,184.92,19.6171036]
["bitfinex","SOLUSD",1761115692185,11.54647521,184.96,184.92,19.6171036]
["bitfinex","SOLUSD",1761115692385,3.64103683,184.95,184.92,19.6171036]
["bitfinex","SOLUSD",1761115692587,11.54647521,184.96,184.92,19.6171036]
["bitfinex","SOLUSD",1761115692785,3.64103683,184.95,184.92,19.6171036]
["bitfinex","SOLUSD",1761115692986,0.67,184.95,184.92,13.51935972]
["bitfinex","SOLUSD",1761115695379,3.64230668,184.94,184.92,13.51935972]
["bitfinex","SOLUSD",1761115695578,0.67,184.95,184.92,13.51935972]
["bitfinex","SOLUSD",1761115695786,3.64230668,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115695985,10.87647521,184.97,184.92,19.46787798]
["bitfinex","SOLUSD",1761115696280,4.31230606,184.96,184.92,20.15787798]
["bitfinex","SOLUSD",1761115696485,3.64230606,184.95,184.92,20.15787798]
["bitfinex","SOLUSD",1761115696699,3.64230606,184.94,184.92,20.15787798]
["bitfinex","SOLUSD",1761115696894,0.67,184.96,184.92,19.46787798]
["bitfinex","SOLUSD",1761115697100,3.6427447,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761115697292,3.6427447,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115697598,0.67,184.96,184.92,18.9271036]
["bitfinex","SOLUSD",1761115697801,3.64360166,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761115698004,3.64360166,184.94,184.92,13.51935972]
["bitfinex","SOLUSD",1761115698301,0.67,184.96,184.92,13.51935972]
["bitfinex","SOLUSD",1761115698501,3.64406009,184.95,184.92,13.51935972]
["bitfinex","SOLUSD",1761115698702,3.64406009,184.94,184.92,13.51935972]
["bitfinex","SOLUSD",1761115698883,0.67,184.96,184.92,13.51935972]
["bitfinex","SOLUSD",1761115699080,3.6440601,184.95,184.92,13.51935972]
["bitfinex","SOLUSD",1761115699276,3.6440601,184.94,184.92,13.51935972]
["bitfinex","SOLUSD",1761115699496,0.67,184.96,184.92,13.51935972]
["bitfinex","SOLUSD",1761115699696,3.64462924,184.95,184.92,13.51935972]
["bitfinex","SOLUSD",1761115699898,3.64462924,184.94,184.92,13.51935972]
["bitfinex","SOLUSD",1761115700086,0.67,184.96,184.92,13.51935972]
["bitfinex","SOLUSD",1761115700397,3.64452054,184.95,184.92,13.51935972]
["bitfinex","SOLUSD",1761115700602,3.64452054,184.94,184.92,13.51935972]
["bitfinex","SOLUSD",1761115700795,0.67,184.96,184.92,13.51935972]
["bitfinex","SOLUSD",1761115700996,3.6446153,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761115701176,3.6446153,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115701382,0.67,184.96,184.92,18.9271036]
["bitfinex","SOLUSD",1761115701590,3.64460235,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761115701790,3.64460235,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115701990,0.67,184.96,184.92,18.9271036]
["bitfinex","SOLUSD",1761115702205,3.64460297,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761115702399,0.67,184.96,184.92,18.9271036]
["bitfinex","SOLUSD",1761115702400,3.64460297,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115702600,0.67,184.96,184.92,19.46787798]
["bitfinex","SOLUSD",1761115702801,3.64458921,184.95,184.92,19.46787798]
["bitfinex","SOLUSD",1761115703001,3.64458921,184.94,184.92,19.46787798]
["bitfinex","SOLUSD",1761115703209,0.68,184.95,184.92,19.46787798]
["bitfinex","SOLUSD",1761115703410,3.64457651,184.94,184.92,19.46787798]
["bitfinex","SOLUSD",1761115703707,0.68,184.95,184.92,19.46787798]
["bitfinex","SOLUSD",1761115703892,3.64457615,184.94,184.92,19.46787798]
["bitfinex","SOLUSD",1761115704097,0.68,184.95,184.92,19.46787798]
["bitfinex","SOLUSD",1761115704295,3.64446613,184.94,184.92,19.46787798]
["bitfinex","SOLUSD",1761115704497,0.68,184.95,184.92,19.46787798]
["bitfinex","SOLUSD",1761115704700,3.64456317,184.94,184.92,19.46787798]
["bitfinex","SOLUSD",1761115704888,0.68,184.95,184.92,19.46787798]
["bitfinex","SOLUSD",1761115705089,3.64456317,184.94,184.92,19.46787798]
["bitfinex","SOLUSD",1761115705388,0.68,184.95,184.92,19.46787798]
["bitfinex","SOLUSD",1761115705588,3.64455084,184.94,184.92,19.46787798]
["bitfinex","SOLUSD",1761115705805,0.68,184.95,184.92,19.46787798]
["bitfinex","SOLUSD",1761115705993,3.64455052,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761115706310,3.64455052,184.93,184.92,18.9271036]
["bitfinex","SOLUSD",1761115706908,4.32455052,184.93,184.92,13.51935972]
["bitfinex","SOLUSD",1761115707205,3.64455052,184.93,184.92,13.51935972]
["bitfinex","SOLUSD",1761115711215,3.64455052,184.93,184.92,60.4271036]
["bitfinex","SOLUSD",1761115721606,3.64455052,184.93,184.92,61.1171036]
["bitfinex","SOLUSD",1761115722512,0.69,184.97,184.92,61.1171036]
["bitfinex","SOLUSD",1761115724224,3.64805016,184.94,184.93,6.09745146]
["bitfinex","SOLUSD",1761115724711,3.64805016,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761115726126,3.64805016,184.94,184.93,46.90745146]
["bitfinex","SOLUSD",1761115728213,4.55232029,185.02,184.93,46.65333747]
["bitfinex","SOLUSD",1761115728414,0.69,185.0,184.94,1.2307159]
["bitfinex","SOLUSD",1761115730006,2.30893947,185.0,184.94,0.5407159]
["bitfinex","SOLUSD",1761115730207,0.69,185.0,184.95,18.92403352]
["bitfinex","SOLUSD",1761115730527,0.69,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761115731130,2.30893947,184.99,184.95,18.92403352]
["bitfinex","SOLUSD",1761115731331,0.69,184.98,184.95,18.92403352]
["bitfinex","SOLUSD",1761115732724,0.69,185.0,184.95,19.61403352]
["bitfinex","SOLUSD",1761115732910,0.69,185.0,184.96,1.23065743]
["bitfinex","SOLUSD",1761115733110,10.87647521,185.02,184.96,1.23065743]
["bitfinex","SOLUSD",1761115733323,0.69,185.02,184.97,0.69]
["bitfinex","SOLUSD",1761115733526,0.69,185.03,184.98,0.54059898]
["bitfinex","SOLUSD",1761115733835,0.69,185.03,184.99,0.69]
["bitfinex","SOLUSD",1761115734017,0.69,185.05,185.01,18.91789632]
["bitfinex","SOLUSD",1761115734418,15.43769911,185.07,185.01,18.91789632]
["bitfinex","SOLUSD",1761115734621,0.69,185.06,185.02,1.23048211]
["bitfinex","SOLUSD",1761115734829,10.87647521,185.07,185.02,1.23048211]
["bitfinex","SOLUSD",1761115735030,11.56647521,185.07,185.02,1.23048211]
["bitfinex","SOLUSD",1761115735917,0.69,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761115736530,0.69,185.11,185.04,1.23042369]
["bitfinex","SOLUSD",1761115736935,0.69,185.11,185.05,0.69]
["bitfinex","SOLUSD",1761115737119,0.69,185.11,185.06,0.54036528]
["bitfinex","SOLUSD",1761115737738,0.69,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761115741031,0.69,185.11,185.05,0.69]
["bitfinex","SOLUSD",1761115741032,1.61893947,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761115741227,1.61893947,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761115741426,1.61893947,185.08,185.05,46.90394487]
["bitfinex","SOLUSD",1761115741733,2.30893947,185.07,185.05,46.90394487]
["bitfinex","SOLUSD",1761115742038,0.69,185.07,185.05,46.90394487]
["bitfinex","SOLUSD",1761115742226,0.69,185.06,185.05,46.90394487]
["bitfinex","SOLUSD",1761115744539,11.56647521,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761115745639,11.56647521,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761115745835,0.67,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761115747337,2.28893947,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761115749847,2.28893947,185.05,185.0,18.91891891]
["bitfinex","SOLUSD",1761115750043,2.28893947,185.05,185.0,60.41891891]
["bitfinex","SOLUSD",1761115750250,0.67,185.04,185.0,61.13891891]
["bitfinex","SOLUSD",1761115752054,0.67,185.04,185.0,60.41891891]
["bitfinex","SOLUSD",1761115752953,0.67,185.04,185.0,61.13891891]
["bitfinex","SOLUSD",1761115753356,10.87647521,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761115753651,11.54647521,185.05,185.02,18.91687385]
["bitfinex","SOLUSD",1761115753858,0.67,185.04,185.02,18.91687385]
["bitfinex","SOLUSD",1761115754744,0.67,185.04,185.02,13.51205275]
["bitfinex","SOLUSD",1761115755745,12.49541468,185.03,185.01,46.90511323]
["bitfinex","SOLUSD",1761115755937,13.17101731,185.02,185.0,5.40536341]
["bitfinex","SOLUSD",1761115756141,1.61893947,185.01,185.0,5.40536341]
["bitfinex","SOLUSD",1761115756350,2.28893947,185.01,185.0,5.40536341]
["bitfinex","SOLUSD",1761115756958,12.49541468,185.02,184.97,13.51501515]
["bitfinex","SOLUSD",1761115757169,10.87647521,185.02,184.97,14.23501515]
["bitfinex","SOLUSD",1761115757460,11.54647521,185.02,184.98,0.72]
["bitfinex","SOLUSD",1761115757962,2.28893947,185.04,184.98,1.26059898]
["bitfinex","SOLUSD",1761115758157,0.67,185.04,184.99,0.72]
["bitfinex","SOLUSD",1761115759051,0.67,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761115759660,0.67,185.04,185.0,19.63891891]
["bitfinex","SOLUSD",1761115761761,0.67,185.04,185.0,61.13891891]
["bitfinex","SOLUSD",1761115762461,10.87647521,185.04,185.0,60.41891891]
["bitfinex","SOLUSD",1761115762680,12.49541468,185.06,185.0,60.41891891]
["bitfinex","SOLUSD",1761115762681,33.75647521,185.06,185.02,18.91687385]
["bitfinex","SOLUSD",1761115762874,0.67,185.07,185.02,60.41687385]
["bitfinex","SOLUSD",1761115763054,11.54647521,185.06,185.02,61.09687385]
["bitfinex","SOLUSD",1761115763259,1.61893947,185.08,185.03,1.22045289]
["bitfinex","SOLUSD",1761115763555,10.87647521,185.08,185.03,1.22045289]
["bitfinex","SOLUSD",1761115763762,11.54647521,185.08,185.04,0.68]
["bitfinex","SOLUSD",1761115763963,0.67,185.08,185.04,0.68]
["bitfinex","SOLUSD",1761115764744,0.67,185.08,185.05,18.91380706]
["bitfinex","SOLUSD",1761115765969,0.67,185.08,185.05,18.41379704]
["bitfinex","SOLUSD",1761115767368,0.67523768,185.12,185.05,18.41379704]
["bitfinex","SOLUSD",1761115767369,0.72,185.1,185.05,18.41379704]
["bitfinex","SOLUSD",1761115767556,0.72,185.12,185.06,1.26036528]
["bitfinex","SOLUSD",1761115768055,0.72,185.12,185.07,0.72]
["bitfinex","SOLUSD",1761115769369,0.72,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761115769873,0.72,185.15,185.09,1.2602777]
["bitfinex","SOLUSD",1761115770058,0.82,185.16,185.1,0.72]
["bitfinex","SOLUSD",1761115770248,0.82,185.16,185.11,0.54021932]
["bitfinex","SOLUSD",1761115770447,3.34630754,185.16,185.11,0.54021932]
["bitfinex","SOLUSD",1761115770648,2.52630754,185.15,185.11,0.54021932]
["bitfinex","SOLUSD",1761115770867,3.24630754,185.15,185.11,0.54021932]
["bitfinex","SOLUSD",1761115771054,0.1,185.16,185.11,0.54021932]
["bitfinex","SOLUSD",1761115771055,0.72,185.14,185.11,0.54021932]
["bitfinex","SOLUSD",1761115771260,0.72,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761115771462,11.69647521,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761115771853,0.72,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761115772258,0.72,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761115772652,10.97647521,185.16,185.12,19.62665513]
["bitfinex","SOLUSD",1761115772866,11.69647521,185.16,185.12,19.62665513]
["bitfinex","SOLUSD",1761115773077,0.67,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761115773375,3.19630754,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761115773568,2.52630754,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761115773763,0.67,185.14,185.12,18.90665513]
["bitfinex","SOLUSD",1761115774283,0.67,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761115775065,3.19630754,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761115775279,2.52630754,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761115775471,0.67,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761115776072,0.67,185.15,185.11,13.50534813]
["bitfinex","SOLUSD",1761115776367,0.67,185.14,185.11,13.50534813]
["bitfinex","SOLUSD",1761115779658,0.67,185.14,185.11,54.90534813]
["bitfinex","SOLUSD",1761115779863,0.67,185.14,185.11,60.30754142]
["bitfinex","SOLUSD",1761115780280,2.52630754,185.13,185.11,60.30754142]
["bitfinex","SOLUSD",1761115780680,3.19630754,185.12,185.11,46.80219329]
["bitfinex","SOLUSD",1761115781388,3.19630754,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761115782267,14.07278275,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761115782487,0.67,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761115782675,0.67,185.11,185.09,46.80277702]
["bitfinex","SOLUSD",1761115783368,10.87647521,185.12,185.09,60.30971958]
["bitfinex","SOLUSD",1761115783763,0.67,185.11,185.09,60.30971958]
["bitfinex","SOLUSD",1761115786483,0.67,185.13,185.09,60.30971958]
["bitfinex","SOLUSD",1761115786705,0.67,185.12,185.09,60.30971958]
["bitfinex","SOLUSD",1761115788663,10.87647521,185.13,185.09,61.00971958]
["bitfinex","SOLUSD",1761115789066,11.54647521,185.13,185.09,61.00971958]
["bitfinex","SOLUSD",1761115789373,0.67,185.12,185.09,60.30971958]
["bitfinex","SOLUSD",1761115791194,14.07278275,185.14,185.09,61.00971958]
["bitfinex","SOLUSD",1761115791371,0.67,185.13,185.09,61.00971958]
["bitfinex","SOLUSD",1761115791893,0.67,185.13,185.09,60.30971958]
["bitfinex","SOLUSD",1761115792197,3.19630754,185.13,185.09,60.30971958]
["bitfinex","SOLUSD",1761115792685,0.67,185.12,185.09,60.30971958]
["bitfinex","SOLUSD",1761115799898,0.67,185.13,185.09,61.00971958]
["bitfinex","SOLUSD",1761115800702,0.67,185.15,185.1,1.24024851]
["bitfinex","SOLUSD",1761115801009,4.40287797,185.16,185.1,41.94024851]
["bitfinex","SOLUSD",1761115801178,11.64647521,185.16,185.11,0.7]
["bitfinex","SOLUSD",1761115801706,0.67,185.15,185.11,0.7]
["bitfinex","SOLUSD",1761115802101,0.67,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761115802892,3.19630754,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761115803203,0.69,185.14,185.12,18.90665513]
["bitfinex","SOLUSD",1761115803880,0.69,185.14,185.12,13.50475367]
["bitfinex","SOLUSD",1761115806398,0.69,185.14,185.12,60.30665513]
["bitfinex","SOLUSD",1761115817408,13.50278275,185.16,185.12,60.30665513]
["bitfinex","SOLUSD",1761115817599,3.64504903,185.15,185.13,0.69]
["bitfinex","SOLUSD",1761115817814,10.97647521,185.16,185.13,0.69]
["bitfinex","SOLUSD",1761115818104,3.6450073,185.15,185.13,41.4]
["bitfinex","SOLUSD",1761115818296,11.66647521,185.16,185.13,41.4]
["bitfinex","SOLUSD",1761115818492,3.64494825,185.15,185.13,41.4]
["bitfinex","SOLUSD",1761115818798,0.69,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761115818997,4.33494824,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761115819615,3.64494824,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761115820615,4.34494824,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761115824619,3.64494824,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761115825217,4.34494824,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761115826216,6.87125578,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761115826420,10.87647521,185.14,185.13,41.4]
["bitfinex","SOLUSD",1761115826739,16.83751373,185.14,185.13,41.4]
["bitfinex","SOLUSD",1761115830109,16.83751373,185.14,185.11,5.40215804]
["bitfinex","SOLUSD",1761115830326,5.96103852,185.13,185.11,5.40215804]
["bitfinex","SOLUSD",1761115830613,3.64494824,185.12,185.11,5.40215804]
["bitfinex","SOLUSD",1761115830926,4.34494824,185.12,185.11,5.40215804]
["bitfinex","SOLUSD",1761115831223,16.83751373,185.12,185.11,5.40215804]
["bitfinex","SOLUSD",1761115835417,10.87647521,185.11,185.07,55.55785697]
["bitfinex","SOLUSD",1761115835617,13.85783965,185.11,185.07,54.90785697]
["bitfinex","SOLUSD",1761115835824,0.69,185.1,185.07,54.90785697]
["bitfinex","SOLUSD",1761115836326,0.69,185.1,185.07,55.57785697]
["bitfinex","SOLUSD",1761115836623,0.69,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761115838530,12.49256549,185.09,185.05,5.40368478]
["bitfinex","SOLUSD",1761115838720,12.49256549,185.09,184.97,102.1]
["bitfinex","SOLUSD",1761115838721,1.61609028,185.06,185.0,1.21054054]
["bitfinex","SOLUSD",1761115838927,1.61609028,185.04,185.0,41.4]
["bitfinex","SOLUSD",1761115839114,1.61609028,185.04,185.01,13.51205924]
["bitfinex","SOLUSD",1761115839311,11.56647521,185.07,185.0,5.4054054]
["bitfinex","SOLUSD",1761115839312,10.87647521,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761115839519,1.61609028,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761115839715,5.94906644,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761115840128,3.64297616,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761115840431,10.87647521,185.05,185.0,19.58891891]
["bitfinex","SOLUSD",1761115840623,3.63864256,185.04,185.01,1.21051132]
["bitfinex","SOLUSD",1761115840824,11.56647521,185.05,185.01,1.21051132]
["bitfinex","SOLUSD",1761115841022,3.63857905,185.04,185.01,1.21051132]
["bitfinex","SOLUSD",1761115841222,11.56647521,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761115842037,13.18256549,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761115842526,1.61609028,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761115842916,2.30609028,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761115843323,2.30609028,185.03,185.0,13.51351351]
["bitfinex","SOLUSD",1761115843524,1.61609028,185.02,185.0,13.51351351]
["bitfinex","SOLUSD",1761115843920,0.69,185.01,185.0,13.51351351]
["bitfinex","SOLUSD",1761115844240,0.69,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761115844241,13.18256549,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761115844540,2.30609028,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761115845736,2.30609028,185.0,184.97,13.51502603]
["bitfinex","SOLUSD",1761115846317,1.61609028,184.99,184.97,54.91502603]
["bitfinex","SOLUSD",1761115846529,1.61609028,184.98,184.97,54.91502603]
["bitfinex","SOLUSD",1761115846739,2.30609028,184.99,184.97,54.91502603]
["bitfinex","SOLUSD",1761115847133,2.30609028,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761115847840,2.30609028,184.98,184.94,18.92452248]
["bitfinex","SOLUSD",1761115848033,2.30609028,184.98,184.94,19.59452248]
["bitfinex","SOLUSD",1761115849021,1.61609028,184.97,184.96,28.28657439]
["bitfinex","SOLUSD",1761115849217,2.30609028,184.97,184.93,28.28745146]
["bitfinex","SOLUSD",1761115849422,1.61609028,184.94,184.93,28.28745146]
["bitfinex","SOLUSD",1761115851537,1.61609028,184.94,184.91,18.92753497]
["bitfinex","SOLUSD",1761115851733,1.61609028,184.94,184.91,19.59753497]
["bitfinex","SOLUSD",1761115851938,13.18256549,184.95,184.91,19.59753497]
["bitfinex","SOLUSD",1761115855437,12.49256549,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761115856026,1.61609028,184.96,184.93,19.59608013]
["bitfinex","SOLUSD",1761115856833,1.61609028,184.96,184.93,60.99608013]
["bitfinex","SOLUSD",1761115857051,1.61609028,184.96,184.93,60.32608013]
["bitfinex","SOLUSD",1761115857052,2.30609028,184.96,184.93,60.32608013]
["bitfinex","SOLUSD",1761115858851,1.61609028,184.94,184.91,5.40776046]
["bitfinex","SOLUSD",1761115859146,10.87647521,184.93,184.91,5.40776046]
["bitfinex","SOLUSD",1761115859848,11.56647521,184.93,184.91,5.40776046]
["bitfinex","SOLUSD",1761115860642,13.18256549,184.93,184.91,5.40776046]
["bitfinex","SOLUSD",1761115861146,13.18256549,184.93,184.89,18.93011786]
["bitfinex","SOLUSD",1761115861350,1.61609028,184.92,184.89,18.93011786]
["bitfinex","SOLUSD",1761115861570,1.61609028,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761115861956,2.30609028,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761115862654,2.30609028,184.9,184.87,5.40893876]
["bitfinex","SOLUSD",1761115862870,2.30609028,184.9,184.86,13.72366018]
["bitfinex","SOLUSD",1761115862871,12.49256549,184.88,184.86,0.2]
["bitfinex","SOLUSD",1761115863037,1.61609028,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761115863360,2.29609028,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761115864560,13.17256549,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761115865440,13.17256549,184.87,184.86,5.60949908]
["bitfinex","SOLUSD",1761115865640,12.49256549,184.88,184.86,5.60949908]
["bitfinex","SOLUSD",1761115866052,13.17256549,184.88,184.86,5.60949908]
["bitfinex","SOLUSD",1761115866255,2.29609028,184.87,184.86,5.60949908]
["bitfinex","SOLUSD",1761115866464,2.29609028,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761115866832,1.61609028,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761115867163,2.29609028,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761115868558,13.17256549,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761115868762,29.32479925,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761115869441,52.20479925,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761115869642,29.32479925,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761115871162,33.75647521,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761115871366,36.04886262,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761115871568,36.72886262,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761115871954,40.32929922,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761115872853,45.73967632,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761115873065,45.73967632,184.83,184.78,0.2]
["bitfinex","SOLUSD",1761115873268,33.75647521,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761115873444,37.35331533,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761115873644,36.72900902,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761115873871,36.05256549,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761115874373,39.64796392,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761115875043,40.32440745,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761115875970,45.73595569,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761115876467,45.73595569,184.79,184.77,0.2]
["bitfinex","SOLUSD",1761115876468,85.87647521,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761115876675,93.3840542,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761115876871,98.23232504,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761115877180,121.66658842,184.78,184.75,0.2]
["bitfinex","SOLUSD",1761115877353,10.87647521,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761115877549,16.7645539,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761115877750,17.4445539,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761115878063,33.75647521,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761115878240,10.87647521,184.72,184.69,0.2]
["bitfinex","SOLUSD",1761115878553,16.76470042,184.71,184.69,0.2]
["bitfinex","SOLUSD",1761115878753,33.75647521,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761115879063,28.6465102,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761115879567,41.83692661,184.68,184.64,0.2]
["bitfinex","SOLUSD",1761115879760,34.43332164,184.68,184.64,0.2]
["bitfinex","SOLUSD",1761115879955,36.04941192,184.68,184.67,5.61506471]
["bitfinex","SOLUSD",1761115880161,35.37256549,184.68,184.67,5.61506471]
["bitfinex","SOLUSD",1761115881158,36.03256549,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115882154,36.70941192,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115883150,36.03256549,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115886843,35.37256549,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115887043,36.03256549,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115887552,39.61690536,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115887866,10.87647521,184.68,184.67,6.30506471]
["bitfinex","SOLUSD",1761115888266,10.87647521,184.68,184.67,5.61506471]
["bitfinex","SOLUSD",1761115888451,12.49256549,184.68,184.67,5.61506471]
["bitfinex","SOLUSD",1761115888859,13.41380101,184.68,184.67,5.61506471]
["bitfinex","SOLUSD",1761115893269,10.87647521,184.68,184.67,5.61506471]
["bitfinex","SOLUSD",1761115893476,13.41380101,184.68,184.67,5.61506471]
["bitfinex","SOLUSD",1761115895280,10.87647521,184.68,184.67,5.61506471]
["bitfinex","SOLUSD",1761115895784,2.5373258,184.68,184.67,5.61506471]
["bitfinex","SOLUSD",1761115896271,3.2073258,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115896574,6.79884452,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115896775,3.2073258,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115897175,6.79884452,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115897555,38.01799393,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115897754,43.09264553,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115898180,42.01133727,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115898492,47.08598887,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115899378,39.88531973,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115899582,40.56216616,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115899769,41.23216616,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115899968,40.55531973,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115902180,45.23480602,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115903180,47.77213182,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115903480,33.9647448,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115904373,30.30690331,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115904576,22.35480602,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761115905268,118.40647521,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761115905478,137.35962945,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761115905691,142.77469416,184.67,184.66,0.2]
["bitfinex","SOLUSD",1761115907383,33.75647521,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761115907702,44.57416376,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761115907876,45.24416376,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761115909595,45.25347411,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761115910097,42.04614831,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761115910393,18.49147202,184.65,184.64,6.31594454]
["bitfinex","SOLUSD",1761115911299,7.61499681,184.65,184.64,6.31594454]
["bitfinex","SOLUSD",1761115913498,3.59151872,184.65,184.64,6.31594454]
["bitfinex","SOLUSD",1761115913692,17.00531973,184.65,184.64,5.61594454]
["bitfinex","SOLUSD",1761115914423,21.04206077,184.65,184.64,5.61594454]
["bitfinex","SOLUSD",1761115914701,18.50473497,184.65,184.64,6.31594454]
["bitfinex","SOLUSD",1761115915074,7.62825976,184.65,184.64,6.31594454]
["bitfinex","SOLUSD",1761115916299,3.59151872,184.65,184.64,6.85753899]
["bitfinex","SOLUSD",1761115917286,3.59151872,184.65,184.64,6.31594454]
["bitfinex","SOLUSD",1761115917504,10.87647521,184.69,184.64,19.85580589]
["bitfinex","SOLUSD",1761115917685,7.68515084,184.68,184.65,1.24156512]
["bitfinex","SOLUSD",1761115917884,3.64034911,184.67,184.65,1.24156512]
["bitfinex","SOLUSD",1761115918106,3.64034911,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1761115918703,10.87647521,184.69,184.65,1.24156512]
["bitfinex","SOLUSD",1761115918897,3.64184398,184.68,184.65,1.24156512]
["bitfinex","SOLUSD",1761115919203,3.64184398,184.67,184.66,6.11535795]
["bitfinex","SOLUSD",1761115920003,10.87647521,184.7,184.66,19.65375283]
["bitfinex","SOLUSD",1761115920295,7.69483226,184.69,184.67,0.7]
["bitfinex","SOLUSD",1761115920498,7.69494844,184.68,184.66,19.65375283]
["bitfinex","SOLUSD",1761115920699,3.64368307,184.67,184.66,19.65375283]
["bitfinex","SOLUSD",1761115922401,3.64842166,184.67,184.66,19.65375283]
["bitfinex","SOLUSD",1761115923200,27.40001352,184.72,184.66,19.65375283]
["bitfinex","SOLUSD",1761115923400,3.64801495,184.71,184.67,1.21150647]
["bitfinex","SOLUSD",1761115923701,10.87647521,184.74,184.67,42.61150647]
["bitfinex","SOLUSD",1761115923885,3.64755322,184.73,184.68,0.67]
["bitfinex","SOLUSD",1761115924089,3.64755322,184.72,184.68,0.67]
["bitfinex","SOLUSD",1761115924313,3.64755322,184.71,184.68,0.67]
["bitfinex","SOLUSD",1761115924497,2.5373258,184.73,184.68,0.67]
["bitfinex","SOLUSD",1761115924807,3.64666314,184.72,184.68,0.67]
["bitfinex","SOLUSD",1761115924986,3.64666314,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761115925314,13.41380101,184.74,184.69,5.41447831]
["bitfinex","SOLUSD",1761115925507,3.64534039,184.73,184.7,0.67]
["bitfinex","SOLUSD",1761115925700,3.64534039,184.72,184.7,42.07]
["bitfinex","SOLUSD",1761115925893,13.41380101,184.74,184.7,42.07]
["bitfinex","SOLUSD",1761115926094,3.64533913,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761115926283,3.64533913,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761115927285,2.5373258,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761115930001,10.87647521,184.74,184.72,0.67]
["bitfinex","SOLUSD",1761115930206,3.64164775,184.73,184.72,0.67]
["bitfinex","SOLUSD",1761115930713,10.87647521,184.76,184.72,0.67]
["bitfinex","SOLUSD",1761115930901,3.6407807,184.75,184.72,0.67]
["bitfinex","SOLUSD",1761115931099,3.6407807,184.74,184.72,0.67]
["bitfinex","SOLUSD",1761115931303,13.41380101,184.76,184.72,0.67]
["bitfinex","SOLUSD",1761115931502,3.63992854,184.75,184.72,0.67]
["bitfinex","SOLUSD",1761115931688,3.63992854,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761115933307,2.5373258,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761115933716,13.41380101,184.76,184.73,19.61657066]
["bitfinex","SOLUSD",1761115933895,3.63843545,184.75,184.73,19.61657066]
["bitfinex","SOLUSD",1761115934103,13.41380101,184.76,184.73,19.61657066]
["bitfinex","SOLUSD",1761115934307,13.41380101,184.79,184.74,0.67]
["bitfinex","SOLUSD",1761115934618,3.63742186,184.78,184.74,1.21130128]
["bitfinex","SOLUSD",1761115934814,3.63742186,184.77,184.74,1.21130128]
["bitfinex","SOLUSD",1761115934996,10.87647521,184.79,184.75,0.67]
["bitfinex","SOLUSD",1761115935193,3.63741984,184.78,184.75,0.67]
["bitfinex","SOLUSD",1761115935418,3.63741984,184.77,184.73,20.15790125]
["bitfinex","SOLUSD",1761115935596,2.5373258,184.78,184.75,0.67]
["bitfinex","SOLUSD",1761115935800,3.63635904,184.77,184.75,0.67]
["bitfinex","SOLUSD",1761115936023,2.5373258,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761115936212,3.6363589,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761115936612,10.87647521,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761115936613,22.88,184.81,184.76,61.55473695]
["bitfinex","SOLUSD",1761115936819,3.63514007,184.8,184.77,0.67]
["bitfinex","SOLUSD",1761115937019,3.63514007,184.79,184.77,0.67]
["bitfinex","SOLUSD",1761115937324,25.4173258,184.82,184.77,0.67]
["bitfinex","SOLUSD",1761115937325,2.5373258,184.81,184.77,0.67]
["bitfinex","SOLUSD",1761115937624,3.63356397,184.8,184.77,0.67]
["bitfinex","SOLUSD",1761115937827,2.5373258,184.81,184.77,0.67]
["bitfinex","SOLUSD",1761115938008,3.63356406,184.8,184.78,18.94144387]
["bitfinex","SOLUSD",1761115938200,2.5373258,184.81,184.78,60.34144387]
["bitfinex","SOLUSD",1761115938404,13.41380101,184.82,184.78,61.01144387]
["bitfinex","SOLUSD",1761115938609,6.16920325,184.81,184.78,61.01144387]
["bitfinex","SOLUSD",1761115938813,2.5373258,184.81,184.78,61.01144387]
["bitfinex","SOLUSD",1761115939333,2.5373258,184.81,184.78,60.34144387]
["bitfinex","SOLUSD",1761115939522,6.16777821,184.81,184.78,60.34144387]
["bitfinex","SOLUSD",1761115939718,6.83777821,184.8,184.78,60.34144387]
["bitfinex","SOLUSD",1761115940097,3.2073258,184.8,184.78,60.34144387]
["bitfinex","SOLUSD",1761115940825,2.5373258,184.8,184.78,60.34144387]
["bitfinex","SOLUSD",1761115942320,3.2373258,184.8,184.78,60.34144387]
["bitfinex","SOLUSD",1761115943825,14.79024454,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761115944030,13.41380101,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761115944224,10.87647521,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761115944432,2.5373258,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761115944634,3.2373258,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1761115945525,2.5373258,184.78,184.76,18.94349426]
["bitfinex","SOLUSD",1761115947235,2.5373258,184.77,184.76,18.94349426]
["bitfinex","SOLUSD",1761115947631,2.5373258,184.77,184.76,13.53106733]
["bitfinex","SOLUSD",1761115948820,2.5373258,184.77,184.76,18.94349426]
["bitfinex","SOLUSD",1761115950741,1.62233224,184.77,184.76,18.94349426]
["bitfinex","SOLUSD",1761115951553,11.55288213,184.8,184.76,19.63349426]
["bitfinex","SOLUSD",1761115951858,1.62233224,184.78,184.76,18.94349426]
["bitfinex","SOLUSD",1761115953147,2.32233224,184.78,184.76,18.94349426]
["bitfinex","SOLUSD",1761115954828,2.32233224,184.78,184.76,60.34349426]
["bitfinex","SOLUSD",1761115955846,10.87647521,184.78,184.76,60.34349426]
["bitfinex","SOLUSD",1761115956054,12.49880745,184.79,184.76,61.00349426]
["bitfinex","SOLUSD",1761115956541,13.19880745,184.79,184.76,61.00349426]
["bitfinex","SOLUSD",1761115956927,13.19880745,184.79,184.76,60.34349426]
["bitfinex","SOLUSD",1761115957240,1.62233224,184.78,184.76,60.34349426]
["bitfinex","SOLUSD",1761115957428,1.62233224,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761115957628,12.49880745,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761115958127,13.19880745,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761115958739,13.19880745,184.75,184.72,13.53384375]
["bitfinex","SOLUSD",1761115959543,11.57647521,184.75,184.72,13.53384375]
["bitfinex","SOLUSD",1761115962345,3.64288605,184.74,184.72,13.53384375]
["bitfinex","SOLUSD",1761115962643,11.57647521,184.75,184.72,13.53384375]
["bitfinex","SOLUSD",1761115962847,3.64288636,184.74,184.72,13.53384375]
["bitfinex","SOLUSD",1761115963149,11.57647521,184.75,184.72,13.53384375]
["bitfinex","SOLUSD",1761115963343,3.64306032,184.74,184.72,13.53384375]
["bitfinex","SOLUSD",1761115963519,11.57647521,184.75,184.72,13.53384375]
["bitfinex","SOLUSD",1761115963725,3.64398815,184.74,184.72,13.53384375]
["bitfinex","SOLUSD",1761115963939,11.57647521,184.75,184.72,13.53384375]
["bitfinex","SOLUSD",1761115964141,3.64398847,184.74,184.72,13.53384375]
["bitfinex","SOLUSD",1761115964350,11.57647521,184.75,184.72,13.53384375]
["bitfinex","SOLUSD",1761115964549,3.64472882,184.74,184.72,13.53384375]
["bitfinex","SOLUSD",1761115964749,11.57647521,184.75,184.72,13.53384375]
["bitfinex","SOLUSD",1761115965051,3.64472882,184.74,184.72,13.53384375]
["bitfinex","SOLUSD",1761115965252,11.57647521,184.75,184.72,13.53384375]
["bitfinex","SOLUSD",1761115965453,3.64487263,184.74,184.72,13.53384375]
["bitfinex","SOLUSD",1761115965749,11.57647521,184.75,184.72,13.53384375]
["bitfinex","SOLUSD",1761115965954,3.64487263,184.74,184.72,13.53384375]
["bitfinex","SOLUSD",1761115966128,11.57647521,184.75,184.72,13.53384375]
["bitfinex","SOLUSD",1761115966346,3.64597775,184.74,184.72,13.53384375]
["bitfinex","SOLUSD",1761115966652,0.7,184.74,184.72,60.34744271]
["bitfinex","SOLUSD",1761115966953,3.64597806,184.73,184.72,60.34744271]
["bitfinex","SOLUSD",1761115967649,0.7,184.74,184.72,60.34744271]
["bitfinex","SOLUSD",1761115968251,3.6477639,184.73,184.72,60.34744271]
["bitfinex","SOLUSD",1761115968650,3.6477639,184.73,184.72,61.00744271]
["bitfinex","SOLUSD",1761115969062,27.4343351,184.78,184.72,61.00744271]
["bitfinex","SOLUSD",1761115969258,7.45273918,184.77,184.73,0.66]
["bitfinex","SOLUSD",1761115969431,7.45273918,184.76,184.73,0.66]
["bitfinex","SOLUSD",1761115969762,3.64819682,184.75,184.73,0.66]
["bitfinex","SOLUSD",1761115969932,5.2543351,184.79,184.73,42.06]
["bitfinex","SOLUSD",1761115970251,3.80383198,184.78,184.74,18.94554508]
["bitfinex","SOLUSD",1761115970458,3.80383198,184.77,184.74,19.60554508]
["bitfinex","SOLUSD",1761115970757,0.7,184.79,184.75,0.66]
["bitfinex","SOLUSD",1761115970956,3.80410455,184.78,184.75,0.66]
["bitfinex","SOLUSD",1761115971150,3.80410455,184.77,184.75,0.66]
["bitfinex","SOLUSD",1761115971351,0.7,184.79,184.76,18.94349426]
["bitfinex","SOLUSD",1761115971656,3.80421325,184.78,184.76,60.34349426]
["bitfinex","SOLUSD",1761115971874,4.5543351,184.81,184.77,0.66]
["bitfinex","SOLUSD",1761115972173,3.80371281,184.8,184.77,0.66]
["bitfinex","SOLUSD",1761115972454,3.80371281,184.79,184.77,0.66]
["bitfinex","SOLUSD",1761115972752,6.87666734,184.81,184.77,0.66]
["bitfinex","SOLUSD",1761115972958,3.80389772,184.8,184.77,0.66]
["bitfinex","SOLUSD",1761115973147,3.80389772,184.79,184.77,0.66]
["bitfinex","SOLUSD",1761115973359,6.87666734,184.81,184.77,0.66]
["bitfinex","SOLUSD",1761115973656,3.76236592,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761115973857,3.76236592,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761115978972,6.08469816,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761115979141,6.76114169,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761115979337,6.76114169,184.79,184.77,5.41211567]
["bitfinex","SOLUSD",1761115979568,16.96117337,184.78,184.77,5.41211567]
["bitfinex","SOLUSD",1761115980072,10.87647521,184.77,184.73,13.53322555]
["bitfinex","SOLUSD",1761115980250,1.62233224,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761115980562,1.62233224,184.73,184.71,13.53473011]
["bitfinex","SOLUSD",1761115980946,0.7,184.73,184.71,13.53473011]
["bitfinex","SOLUSD",1761115982063,3.65016982,184.72,184.71,13.53473011]
["bitfinex","SOLUSD",1761115982367,2.32233224,184.73,184.71,13.53473011]
["bitfinex","SOLUSD",1761115984065,0.7,184.73,184.71,13.53473011]
["bitfinex","SOLUSD",1761115984380,1.62233224,184.73,184.71,13.53473011]
["bitfinex","SOLUSD",1761115984572,1.62233224,184.72,184.71,13.53473011]
["bitfinex","SOLUSD",1761115984762,5.98240009,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761115984958,2.33233224,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761115985344,5.98238171,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761115985772,5.27238171,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761115986075,5.27238171,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761115986276,10.03861478,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761115986451,10.03861478,184.7,184.69,46.81447831]
["bitfinex","SOLUSD",1761115986648,9.32861478,184.7,184.69,46.81447831]
["bitfinex","SOLUSD",1761115986893,10.03861478,184.7,184.69,41.4]
["bitfinex","SOLUSD",1761115987067,10.87647521,184.69,184.68,5.41470951]
["bitfinex","SOLUSD",1761115987266,20.91386946,184.69,184.68,5.41470951]
["bitfinex","SOLUSD",1761115987451,19.29153722,184.69,184.67,5.41502391]
["bitfinex","SOLUSD",1761115987650,3.65001581,184.68,184.67,5.41502391]
["bitfinex","SOLUSD",1761115987979,1.62233224,184.71,184.67,18.95268568]
["bitfinex","SOLUSD",1761115988158,3.64971855,184.7,184.67,13.53766177]
["bitfinex","SOLUSD",1761115988365,1.62233224,184.71,184.67,14.18766177]
["bitfinex","SOLUSD",1761115988574,3.64914672,184.7,184.67,14.18766177]
["bitfinex","SOLUSD",1761115988882,1.62233224,184.71,184.67,14.18766177]
["bitfinex","SOLUSD",1761115989094,3.64914581,184.7,184.67,14.18766177]
["bitfinex","SOLUSD",1761115989382,1.62233224,184.7,184.67,14.18766177]
["bitfinex","SOLUSD",1761115989574,1.62233224,184.69,184.67,14.18766177]
["bitfinex","SOLUSD",1761115989772,1.62233224,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761115989975,1.62233224,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761115990169,1.62233224,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761115990483,1.62233224,184.67,184.65,46.81565123]
["bitfinex","SOLUSD",1761115990666,1.62233224,184.68,184.65,61.00477931]
["bitfinex","SOLUSD",1761115990865,10.87647521,184.7,184.66,0.65]
["bitfinex","SOLUSD",1761115991172,5.26981366,184.69,184.66,0.65]
["bitfinex","SOLUSD",1761115991377,1.62233224,184.69,184.66,0.65]
["bitfinex","SOLUSD",1761115991674,2.33233224,184.69,184.65,60.35477931]
["bitfinex","SOLUSD",1761115991876,2.33233224,184.69,184.65,61.00477931]
["bitfinex","SOLUSD",1761115992050,10.87647521,184.7,184.65,60.35477931]
["bitfinex","SOLUSD",1761115992249,5.23096171,184.74,184.66,0.65]
["bitfinex","SOLUSD",1761115992250,10.87647521,184.71,184.66,0.65]
["bitfinex","SOLUSD",1761115992469,5.26842328,184.7,184.66,42.05]
["bitfinex","SOLUSD",1761115992670,1.62233224,184.7,184.66,42.05]
["bitfinex","SOLUSD",1761115992882,2.33233224,184.7,184.66,42.05]
["bitfinex","SOLUSD",1761115993454,1.62233224,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761115993663,2.33233224,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761115994578,0.71,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761115995168,10.87647521,184.7,184.67,19.60272648]
["bitfinex","SOLUSD",1761115996563,3.00903211,184.72,184.67,61.00272648]
["bitfinex","SOLUSD",1761115996753,4.35476937,184.71,184.67,61.00272648]
["bitfinex","SOLUSD",1761115996956,0.71,184.71,184.67,61.00272648]
["bitfinex","SOLUSD",1761115997157,0.71,184.71,184.67,60.35272648]
["bitfinex","SOLUSD",1761115997385,3.64484282,184.7,184.67,60.35272648]
["bitfinex","SOLUSD",1761115997565,3.00906874,184.71,184.67,60.35272648]
["bitfinex","SOLUSD",1761115997781,6.65394865,184.7,184.67,60.35272648]
["bitfinex","SOLUSD",1761115998079,1.62233224,184.68,184.67,60.35272648]
["bitfinex","SOLUSD",1761115998584,2.33233224,184.68,184.67,60.35272648]
["bitfinex","SOLUSD",1761115999663,2.33233224,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761115999985,5.97683183,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761116000785,0.71,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761116000999,2.33233224,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761116001677,2.33233224,184.68,184.65,18.95474236]
["bitfinex","SOLUSD",1761116002787,33.75647521,184.71,184.66,0.7]
["bitfinex","SOLUSD",1761116002788,10.87647521,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761116004087,2.31233224,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761116004386,3.64238814,184.69,184.67,18.95272648]
["bitfinex","SOLUSD",1761116004582,2.31233224,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761116004786,3.64238837,184.69,184.67,18.95272648]
["bitfinex","SOLUSD",1761116004989,0.69,184.69,184.67,18.95272648]
["bitfinex","SOLUSD",1761116005176,2.31233224,184.69,184.67,18.95272648]
["bitfinex","SOLUSD",1761116005381,2.31233224,184.69,184.67,60.35272648]
["bitfinex","SOLUSD",1761116005771,0.69,184.69,184.67,60.35272648]
["bitfinex","SOLUSD",1761116006872,1.62233224,184.7,184.67,60.35272648]
["bitfinex","SOLUSD",1761116006873,10.87647521,184.7,184.67,60.35272648]
["bitfinex","SOLUSD",1761116007188,11.56647521,184.7,184.67,60.35272648]
["bitfinex","SOLUSD",1761116007382,13.18880745,184.7,184.67,60.35272648]
["bitfinex","SOLUSD",1761116007703,0.69,184.69,184.67,60.35272648]
["bitfinex","SOLUSD",1761116007873,13.18880745,184.7,184.67,60.35272648]
["bitfinex","SOLUSD",1761116008065,0.69,184.69,184.67,60.35272648]
["bitfinex","SOLUSD",1761116008774,12.49880745,184.7,184.67,60.35272648]
["bitfinex","SOLUSD",1761116009085,1.62233224,184.71,184.67,61.05272648]
["bitfinex","SOLUSD",1761116009387,3.64115181,184.7,184.67,61.05272648]
["bitfinex","SOLUSD",1761116009586,0.69,184.7,184.67,61.05272648]
["bitfinex","SOLUSD",1761116009993,0.69,184.7,184.67,60.35272648]
["bitfinex","SOLUSD",1761116011787,12.49880745,184.72,184.68,0.7]
["bitfinex","SOLUSD",1761116011972,3.640726,184.71,184.68,0.7]
["bitfinex","SOLUSD",1761116012172,1.62233224,184.71,184.68,0.7]
["bitfinex","SOLUSD",1761116012371,1.62233224,184.71,184.67,71.92920169]
["bitfinex","SOLUSD",1761116012684,3.22656429,184.71,184.68,0.7]
["bitfinex","SOLUSD",1761116012882,2.53656429,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761116013994,3.24656429,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761116014298,3.24656429,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761116014477,6.88765445,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761116014994,4.35109016,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761116015290,3.24656429,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761116017600,0.71,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761116017776,3.24656429,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761116018894,13.4130395,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761116019192,3.64300858,184.7,184.69,0.71]
["bitfinex","SOLUSD",1761116019397,10.87647521,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761116019602,3.64360736,184.71,184.68,19.66170023]
["bitfinex","SOLUSD",1761116019787,11.58647521,184.72,184.68,19.66170023]
["bitfinex","SOLUSD",1761116019996,3.6436079,184.71,184.68,19.66170023]
["bitfinex","SOLUSD",1761116020181,11.58647521,184.72,184.68,19.66170023]
["bitfinex","SOLUSD",1761116020375,3.64457787,184.71,184.68,19.66170023]
["bitfinex","SOLUSD",1761116020576,11.58647521,184.72,184.68,19.66170023]
["bitfinex","SOLUSD",1761116020894,3.64457787,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761116021103,10.87647521,184.72,184.69,0.71]
["bitfinex","SOLUSD",1761116021286,3.64584941,184.71,184.68,19.66170023]
["bitfinex","SOLUSD",1761116021472,10.87647521,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761116021675,3.64572225,184.71,184.69,0.71]
["bitfinex","SOLUSD",1761116021876,10.87647521,184.72,184.69,0.71]
["bitfinex","SOLUSD",1761116022098,3.64572225,184.71,184.69,0.71]
["bitfinex","SOLUSD",1761116022329,11.58647521,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761116022505,3.64716252,184.71,184.68,19.66170023]
["bitfinex","SOLUSD",1761116022679,11.58647521,184.72,184.68,19.66170023]
["bitfinex","SOLUSD",1761116022879,3.64716283,184.71,184.68,19.66170023]
["bitfinex","SOLUSD",1761116023097,10.87647521,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761116023279,3.64886181,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761116026091,7.70517603,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761116026392,21.82821553,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761116026991,19.29165124,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761116027199,21.82821553,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761116028202,8.41517603,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761116028407,7.70517603,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761116028788,8.41517603,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761116029883,7.70517603,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761116030505,3.64886181,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761116030705,3.64886181,184.71,184.7,6.12418516]
["bitfinex","SOLUSD",1761116031010,3.64886181,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761116034901,3.64886181,184.71,184.7,46.81418516]
["bitfinex","SOLUSD",1761116035099,10.24361062,184.71,184.7,46.81418516]
["bitfinex","SOLUSD",1761116035300,6.1854261,184.71,184.7,46.81418516]
["bitfinex","SOLUSD",1761116038806,6.8954261,184.71,184.7,46.81418516]
["bitfinex","SOLUSD",1761116040313,10.95326249,184.71,184.7,46.81418516]
["bitfinex","SOLUSD",1761116040920,10.95326249,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761116041218,6.8954261,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761116041437,6.8954261,184.7,184.68,41.4]
["bitfinex","SOLUSD",1761116041720,17.77190131,184.69,184.68,41.4]
["bitfinex","SOLUSD",1761116041898,17.77190131,184.69,184.67,0.0542]
["bitfinex","SOLUSD",1761116042098,6.8954261,184.68,184.67,5.46926471]
["bitfinex","SOLUSD",1761116042319,4.35886181,184.68,184.67,5.46926471]
["bitfinex","SOLUSD",1761116042618,6.8954261,184.68,184.67,5.46926471]
["bitfinex","SOLUSD",1761116043036,6.8954261,184.68,184.67,0.0542]
["bitfinex","SOLUSD",1761116045219,22.50736214,184.68,184.67,0.0542]
["bitfinex","SOLUSD",1761116046815,26.40008352,184.68,184.67,0.0542]
["bitfinex","SOLUSD",1761116047009,25.53627324,184.68,184.67,0.0542]
["bitfinex","SOLUSD",1761116047204,25.04428241,184.68,184.67,0.0542]
["bitfinex","SOLUSD",1761116047404,33.26694214,184.68,184.67,0.0542]
["bitfinex","SOLUSD",1761116047605,30.95104473,184.68,184.67,0.0542]
["bitfinex","SOLUSD",1761116048020,63.50104473,184.68,184.64,0.2]
["bitfinex","SOLUSD",1761116048206,36.2930395,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761116048408,40.61885771,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761116048616,41.28885771,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761116049219,45.84969642,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761116049423,41.28885771,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761116050227,45.84639426,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761116050396,49.52025938,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761116050596,54.93591061,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761116050996,45.84639426,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761116051199,41.28885771,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761116053319,46.70450894,184.65,184.64,0.2]
["bitfinex","SOLUSD",1761116053626,118.42647521,184.64,184.6,0.2]
["bitfinex","SOLUSD",1761116053840,13.4130395,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116054005,17.06190131,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116054207,14.0830395,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116054416,14.0830395,184.61,184.6,5.81738851]
["bitfinex","SOLUSD",1761116054711,18.14360309,184.61,184.6,5.81738851]
["bitfinex","SOLUSD",1761116055228,14.0830395,184.61,184.6,5.81738851]
["bitfinex","SOLUSD",1761116057017,14.0830395,184.61,184.6,11.2345066]
["bitfinex","SOLUSD",1761116058030,14.0830395,184.61,184.6,5.81738851]
["bitfinex","SOLUSD",1761116059937,10.87647521,184.61,184.6,11.2345066]
["bitfinex","SOLUSD",1761116060134,2.53656429,184.62,184.6,11.2345066]
["bitfinex","SOLUSD",1761116060430,2.53656429,184.61,184.6,11.2345066]
["bitfinex","SOLUSD",1761116060825,13.4130395,184.62,184.6,11.8945066]
["bitfinex","SOLUSD",1761116061220,13.4130395,184.64,184.61,0.66]
["bitfinex","SOLUSD",1761116061633,10.87647521,184.64,184.61,0.66]
["bitfinex","SOLUSD",1761116062134,14.1330395,184.64,184.6,19.15991332]
["bitfinex","SOLUSD",1761116062323,14.1330395,184.64,184.6,19.81991332]
["bitfinex","SOLUSD",1761116062524,14.1330395,184.64,184.62,16.29062474]
["bitfinex","SOLUSD",1761116063223,14.1330395,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761116063640,13.4130395,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761116064426,10.87647521,184.68,184.63,6.07623788]
["bitfinex","SOLUSD",1761116064633,10.87647521,184.66,184.63,22.36509358]
["bitfinex","SOLUSD",1761116065137,10.87647521,184.66,184.63,35.90568828]
["bitfinex","SOLUSD",1761116067040,10.87647521,184.66,184.63,35.24568828]
["bitfinex","SOLUSD",1761116067245,10.87647521,184.67,184.64,0.66]
["bitfinex","SOLUSD",1761116067744,10.87647521,184.69,184.64,1.20159445]
["bitfinex","SOLUSD",1761116068249,10.87647521,184.7,184.65,0.66]
["bitfinex","SOLUSD",1761116068753,10.87647521,184.7,184.66,18.95375283]
["bitfinex","SOLUSD",1761116069131,10.87647521,184.72,184.67,1.20150647]
["bitfinex","SOLUSD",1761116069446,3.63186008,184.71,184.67,17.48505736]
["bitfinex","SOLUSD",1761116069650,0.67655336,184.76,184.68,0.66]
["bitfinex","SOLUSD",1761116069850,0.67655336,184.76,184.69,0.54144783]
["bitfinex","SOLUSD",1761116069851,3.63086783,184.75,184.69,0.54144783]
["bitfinex","SOLUSD",1761116070223,3.63086783,184.75,184.7,0.66]
["bitfinex","SOLUSD",1761116070424,25.41656429,184.77,184.71,0.5413892]
["bitfinex","SOLUSD",1761116070425,14.50734304,184.76,184.71,0.5413892]
["bitfinex","SOLUSD",1761116070642,10.87647521,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1761116070825,0.72,184.75,184.72,18.94759636]
["bitfinex","SOLUSD",1761116071161,0.72,184.75,184.72,35.22761264]
["bitfinex","SOLUSD",1761116071646,13.4130395,184.76,184.72,35.22761264]
["bitfinex","SOLUSD",1761116071838,14.1330395,184.76,184.72,35.22761264]
["bitfinex","SOLUSD",1761116072018,14.1330395,184.76,184.72,35.88761264]
["bitfinex","SOLUSD",1761116072650,10.87647521,184.76,184.72,35.88761264]
["bitfinex","SOLUSD",1761116073322,11.56647521,184.76,184.72,35.88761264]
["bitfinex","SOLUSD",1761116073519,14.1030395,184.76,184.72,35.88761264]
["bitfinex","SOLUSD",1761116074851,1.62277327,184.75,184.72,35.88761264]
["bitfinex","SOLUSD",1761116075037,1.62277327,184.75,184.72,19.60759636]
["bitfinex","SOLUSD",1761116075350,1.62277327,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761116076049,13.18924848,184.75,184.74,16.28001628]
["bitfinex","SOLUSD",1761116077232,13.18924848,184.75,184.67,41.94150647]
["bitfinex","SOLUSD",1761116077440,1.62277327,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761116077643,10.87647521,184.7,184.68,0.69]
["bitfinex","SOLUSD",1761116078124,10.87647521,184.71,184.68,0.69]
["bitfinex","SOLUSD",1761116078954,12.49924848,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761116080548,12.49924848,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761116080861,13.18924848,184.71,184.69,16.28531878]
["bitfinex","SOLUSD",1761116081154,13.18924848,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761116081453,2.31277327,184.7,184.68,21.70009027]
["bitfinex","SOLUSD",1761116081623,1.62277327,184.7,184.68,21.70009027]
["bitfinex","SOLUSD",1761116081829,1.62277327,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761116082223,1.62277327,184.7,184.69,10.87647521]
["bitfinex","SOLUSD",1761116082432,1.62277327,184.7,184.69,16.29095352]
["bitfinex","SOLUSD",1761116084244,2.31277327,184.7,184.69,16.29095352]
["bitfinex","SOLUSD",1761116084440,5.94467137,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761116085155,5.94467137,184.7,184.68,10.87647521]
["bitfinex","SOLUSD",1761116085353,10.87647521,184.68,184.66,5.41529723]
["bitfinex","SOLUSD",1761116085555,12.49924848,184.67,184.66,5.41529723]
["bitfinex","SOLUSD",1761116085950,13.18924848,184.67,184.66,5.41529723]
["bitfinex","SOLUSD",1761116086149,13.18924848,184.67,184.62,54.94080066]
["bitfinex","SOLUSD",1761116086342,1.62277327,184.65,184.63,12.49924848]
["bitfinex","SOLUSD",1761116087544,1.62277327,184.65,184.63,17.91548636]
["bitfinex","SOLUSD",1761116087968,1.62277327,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761116088270,1.62277327,184.65,184.64,16.29241975]
["bitfinex","SOLUSD",1761116091270,1.62277327,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761116092866,13.18924848,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761116094071,13.18924848,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761116094373,1.62277327,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761116095075,11.56647521,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761116095376,13.18924848,184.65,184.63,16.98271309]
["bitfinex","SOLUSD",1761116097254,13.18924848,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761116099473,1.62277327,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761116100180,1.62277327,184.64,184.63,16.98271309]
["bitfinex","SOLUSD",1761116100580,13.18924848,184.65,184.63,16.98271309]
["bitfinex","SOLUSD",1761116102680,1.62277327,184.64,184.63,16.98271309]
["bitfinex","SOLUSD",1761116105084,12.49924848,184.64,184.63,16.98271309]
["bitfinex","SOLUSD",1761116105284,16.83114224,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761116106562,16.83114224,184.64,184.62,18.95733191]
["bitfinex","SOLUSD",1761116106770,2.31277327,184.63,184.62,18.95733191]
["bitfinex","SOLUSD",1761116108682,2.31277327,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761116111289,12.49924848,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761116111596,13.18924848,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761116112983,12.49924848,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761116113164,0.69,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761116113589,13.18924848,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761116113888,10.87647521,184.64,184.62,6.13653125]
["bitfinex","SOLUSD",1761116114090,2.31277327,184.67,184.63,0.72]
["bitfinex","SOLUSD",1761116114260,3.64091859,184.69,184.64,0.54159445]
["bitfinex","SOLUSD",1761116114569,5.24753655,184.74,184.64,0.54159445]
["bitfinex","SOLUSD",1761116114570,0.69,184.74,184.64,79.72159445]
["bitfinex","SOLUSD",1761116114768,3.64029957,184.73,184.65,11.59647521]
["bitfinex","SOLUSD",1761116114974,3.64029957,184.72,184.66,38.32153579]
["bitfinex","SOLUSD",1761116115179,12.49924848,184.74,184.66,39.04153579]
["bitfinex","SOLUSD",1761116115378,9.30866039,184.73,184.67,0.72]
["bitfinex","SOLUSD",1761116115682,3.64059316,184.72,184.68,0.54147714]
["bitfinex","SOLUSD",1761116115882,3.64059316,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761116116186,16.14036015,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761116116488,20.18708419,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761116117000,20.87708419,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761116117689,7.68861869,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761116117871,7.68861869,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761116118073,3.64111167,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761116118900,13.18924848,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761116119085,3.64293436,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761116119283,3.64293436,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761116120185,3.64293436,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761116120387,3.64293436,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761116120592,3.64293436,184.68,184.67,6.13506471]
["bitfinex","SOLUSD",1761116120895,5.94570763,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761116121196,9.99644389,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761116122193,7.69367062,184.68,184.66,13.53769543]
["bitfinex","SOLUSD",1761116122501,3.64293436,184.67,184.66,13.53769543]
["bitfinex","SOLUSD",1761116124003,3.64293436,184.67,184.66,60.35305338]
["bitfinex","SOLUSD",1761116126803,3.64293436,184.67,184.66,61.61458917]
["bitfinex","SOLUSD",1761116127097,24.50277327,184.72,184.66,61.61458917]
["bitfinex","SOLUSD",1761116127307,7.70212581,184.71,184.67,0.72]
["bitfinex","SOLUSD",1761116127486,7.70212581,184.7,184.67,0.72]
["bitfinex","SOLUSD",1761116127671,3.64798925,184.69,184.67,0.72]
["bitfinex","SOLUSD",1761116127876,2.30277327,184.72,184.67,0.72]
["bitfinex","SOLUSD",1761116128092,7.70200052,184.71,184.67,0.72]
["bitfinex","SOLUSD",1761116128292,7.70200052,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761116128495,3.64794889,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761116128783,4.55753655,184.73,184.68,19.49317737]
["bitfinex","SOLUSD",1761116129099,7.70123754,184.72,184.69,0.72]
["bitfinex","SOLUSD",1761116129397,7.70123754,184.71,184.68,61.61317737]
["bitfinex","SOLUSD",1761116129599,3.64759212,184.7,184.68,61.61317737]
["bitfinex","SOLUSD",1761116129798,3.64759212,184.69,184.68,61.61317737]
["bitfinex","SOLUSD",1761116129999,3.64734693,184.69,184.68,60.89317737]
["bitfinex","SOLUSD",1761116130207,1.62277327,184.73,184.68,60.89317737]
["bitfinex","SOLUSD",1761116130410,7.69908304,184.72,184.68,60.89317737]
["bitfinex","SOLUSD",1761116130591,7.69908304,184.71,184.69,0.72]
["bitfinex","SOLUSD",1761116130783,3.64668288,184.7,184.69,0.72]
["bitfinex","SOLUSD",1761116131701,3.64668288,184.7,184.69,6.13447831]
["bitfinex","SOLUSD",1761116133510,3.64668288,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761116134894,3.64668288,184.7,184.69,6.08447831]
["bitfinex","SOLUSD",1761116135606,3.64668288,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761116135987,3.64668288,184.7,184.69,46.81447831]
["bitfinex","SOLUSD",1761116136309,3.2261534,184.72,184.69,60.35067409]
["bitfinex","SOLUSD",1761116136489,2.5361534,184.7,184.69,46.81447831]
["bitfinex","SOLUSD",1761116136690,6.18050132,184.7,184.69,46.81447831]
["bitfinex","SOLUSD",1761116139504,3.64434792,184.7,184.69,46.81447831]
["bitfinex","SOLUSD",1761116139707,3.2261534,184.71,184.69,46.81447831]
["bitfinex","SOLUSD",1761116139902,0.69,184.71,184.69,46.81447831]
["bitfinex","SOLUSD",1761116140791,2.5361534,184.72,184.69,60.35067409]
["bitfinex","SOLUSD",1761116141003,14.52004501,184.71,184.69,60.35067409]
["bitfinex","SOLUSD",1761116141203,10.87647521,184.71,184.69,60.35067409]
["bitfinex","SOLUSD",1761116141415,3.2261534,184.72,184.69,60.35067409]
["bitfinex","SOLUSD",1761116141616,14.51986822,184.71,184.69,60.35067409]
["bitfinex","SOLUSD",1761116141911,3.64345702,184.7,184.69,18.95067409]
["bitfinex","SOLUSD",1761116142124,3.64345702,184.7,184.69,13.53619578]
["bitfinex","SOLUSD",1761116143211,4.33345702,184.7,184.69,13.53619578]
["bitfinex","SOLUSD",1761116143714,6.86961042,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761116143892,0.69,184.69,184.67,18.95272648]
["bitfinex","SOLUSD",1761116144214,0.69,184.69,184.67,60.35272648]
["bitfinex","SOLUSD",1761116144385,3.2261534,184.69,184.67,60.35272648]
["bitfinex","SOLUSD",1761116144790,0.69,184.68,184.67,60.35272648]
["bitfinex","SOLUSD",1761116145016,2.5361534,184.69,184.67,60.35272648]
["bitfinex","SOLUSD",1761116145312,3.2261534,184.69,184.67,60.35272648]
["bitfinex","SOLUSD",1761116147510,3.2261534,184.68,184.67,60.35272648]
["bitfinex","SOLUSD",1761116148012,2.5361534,184.69,184.67,18.95272648]
["bitfinex","SOLUSD",1761116148513,3.2261534,184.69,184.67,18.95272648]
["bitfinex","SOLUSD",1761116148896,11.55321171,184.71,184.67,18.95272648]
["bitfinex","SOLUSD",1761116148897,6.87039481,184.68,184.67,18.95272648]
["bitfinex","SOLUSD",1761116150513,6.87039481,184.68,184.67,13.53766177]
["bitfinex","SOLUSD",1761116152228,4.33424141,184.68,184.67,13.53766177]
["bitfinex","SOLUSD",1761116152419,3.64424141,184.68,184.67,13.53766177]
["bitfinex","SOLUSD",1761116152720,6.87039481,184.68,184.67,13.53766177]
["bitfinex","SOLUSD",1761116154717,6.87039481,184.68,184.67,18.95272648]
["bitfinex","SOLUSD",1761116154916,6.87039481,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761116154917,17.74687002,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761116155223,17.74687002,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761116155224,14.6340738,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761116155409,10.87647521,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1761116155410,2.5361534,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761116155595,10.23322223,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761116155913,10.92322223,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761116158715,10.23322223,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761116158920,10.92322223,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761116160324,21.79969744,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761116160626,10.87647521,184.65,184.64,5.41589291]
["bitfinex","SOLUSD",1761116160797,21.79969744,184.65,184.64,5.41589291]
["bitfinex","SOLUSD",1761116161195,21.79969744,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761116161423,2.5361534,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761116161627,6.18039481,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761116161804,6.87039481,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761116164125,25.51422351,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761116165420,21.80085391,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761116165618,21.80085391,184.63,184.61,41.4]
["bitfinex","SOLUSD",1761116165619,10.87647521,184.62,184.61,5.41681625]
["bitfinex","SOLUSD",1761116165930,18.57470051,184.62,184.61,5.41681625]
["bitfinex","SOLUSD",1761116166138,2.5361534,184.63,184.61,6.07681625]
["bitfinex","SOLUSD",1761116166346,0.67688308,184.67,184.62,0.66]
["bitfinex","SOLUSD",1761116166628,0.67688308,184.67,184.62,1.20165312]
["bitfinex","SOLUSD",1761116166629,10.87647521,184.67,184.62,1.20165312]
["bitfinex","SOLUSD",1761116166828,13.41262861,184.67,184.62,1.20165312]
["bitfinex","SOLUSD",1761116167066,13.41262861,184.67,184.61,19.50056035]
["bitfinex","SOLUSD",1761116167067,2.5361534,184.65,184.61,19.50056035]
["bitfinex","SOLUSD",1761116167224,2.5361534,184.65,184.62,0.66]
["bitfinex","SOLUSD",1761116167623,3.2261534,184.66,184.62,0.66]
["bitfinex","SOLUSD",1761116168008,13.41262861,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761116168215,6.18003509,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761116168437,6.87003509,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761116169233,2.5361534,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761116169436,13.41262861,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761116169631,10.87647521,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761116169940,17.74606979,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761116170128,17.74606979,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761116170443,2.5361534,184.63,184.61,18.95888629]
["bitfinex","SOLUSD",1761116171346,3.2261534,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116174034,14.10262861,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116175749,10.87647521,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116176626,3.2261534,184.64,184.61,6.07682465]
["bitfinex","SOLUSD",1761116176829,14.10262861,184.65,184.61,6.07682465]
["bitfinex","SOLUSD",1761116177145,3.64124111,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761116177348,0.69,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761116177742,3.2261534,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761116178243,2.5361534,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761116178444,3.2261534,184.63,184.61,18.95888629]
["bitfinex","SOLUSD",1761116182056,0.69,184.63,184.61,18.95888629]
["bitfinex","SOLUSD",1761116182947,10.87647521,184.63,184.61,18.95888629]
["bitfinex","SOLUSD",1761116183759,11.57647521,184.63,184.61,18.95888629]
["bitfinex","SOLUSD",1761116184130,14.11262861,184.63,184.61,18.95888629]
["bitfinex","SOLUSD",1761116187261,3.64456391,184.62,184.61,18.95888629]
["bitfinex","SOLUSD",1761116187444,17.75719252,184.62,184.61,18.95888629]
["bitfinex","SOLUSD",1761116187645,17.75719252,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116189450,17.05719252,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116189850,21.80787293,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116191765,17.75719252,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116193560,21.80963185,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116194270,19.27429253,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116194442,17.75719252,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116194643,21.81029401,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116195142,21.81043581,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116196658,21.81201953,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116196849,19.27586613,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116197051,20.90098062,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116197262,9.32450541,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116197641,5.2696784,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116197964,10.87647521,184.61,184.6,5.61706443]
["bitfinex","SOLUSD",1761116198174,20.87171792,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116199868,24.54236547,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116200068,20.87415765,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116201079,24.54250251,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116203081,22.91738802,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116203261,24.54250251,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116204469,22.91738802,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116204668,24.54250251,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116205381,22.91738802,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116205684,24.54250251,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116207180,20.20415765,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116207382,20.87415765,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116209003,20.20415765,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116209372,20.87415765,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116211292,19.24904316,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116211490,20.20415765,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116211701,7.70256795,184.61,184.6,6.30711809]
["bitfinex","SOLUSD",1761116212084,3.64456391,184.61,184.6,6.30711809]
["bitfinex","SOLUSD",1761116213269,3.64456391,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116213603,5.2696784,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116214399,3.64456391,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116214695,3.64456391,184.61,184.6,6.30711809]
["bitfinex","SOLUSD",1761116215499,3.64456391,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116217466,3.64456391,184.61,184.6,6.30711809]
["bitfinex","SOLUSD",1761116217668,3.64456391,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116222099,3.64456391,184.61,184.6,47.01711809]
["bitfinex","SOLUSD",1761116222814,6.7478613,184.69,184.6,46.93550378]
["bitfinex","SOLUSD",1761116222977,6.86840313,184.71,184.63,22.88]
["bitfinex","SOLUSD",1761116223283,1.62511449,184.73,184.64,24.08159445]
["bitfinex","SOLUSD",1761116223486,3.68573852,184.72,184.64,24.08159445]
["bitfinex","SOLUSD",1761116223677,3.68573852,184.71,184.65,0.66]
["bitfinex","SOLUSD",1761116223873,1.62511449,184.71,184.65,1.20156512]
["bitfinex","SOLUSD",1761116224086,2.31511449,184.71,184.65,1.20156512]
["bitfinex","SOLUSD",1761116224285,1.62511449,184.71,184.66,0.66]
["bitfinex","SOLUSD",1761116224485,2.31511449,184.72,184.66,0.66]
["bitfinex","SOLUSD",1761116224680,3.68386774,184.71,184.67,19.49423295]
["bitfinex","SOLUSD",1761116224885,13.1915897,184.73,184.67,19.49423295]
["bitfinex","SOLUSD",1761116225099,3.68356502,184.72,184.68,0.66]
["bitfinex","SOLUSD",1761116225676,4.37356502,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761116225876,2.31511449,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761116226093,1.62511449,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761116226302,0.69,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761116226488,2.31511449,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761116227200,1.62511449,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761116227393,2.31511449,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761116227900,2.31511449,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761116229295,2.31511449,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761116229694,2.31511449,184.7,184.67,6.07506471]
["bitfinex","SOLUSD",1761116230103,2.31511449,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761116231206,0.69,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761116231397,2.31511449,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761116231701,2.31511449,184.69,184.66,13.53782724]
["bitfinex","SOLUSD",1761116232006,1.62511449,184.68,184.66,13.53782724]
["bitfinex","SOLUSD",1761116232314,0.69,184.69,184.66,14.19782724]
["bitfinex","SOLUSD",1761116232610,11.56647521,184.69,184.66,14.19782724]
["bitfinex","SOLUSD",1761116232803,13.1915897,184.69,184.66,14.19782724]
["bitfinex","SOLUSD",1761116233188,0.69,184.69,184.66,14.19782724]
["bitfinex","SOLUSD",1761116233506,0.69,184.69,184.66,19.61318519]
["bitfinex","SOLUSD",1761116233898,1.62511449,184.7,184.66,19.61318519]
["bitfinex","SOLUSD",1761116234102,2.31511449,184.7,184.66,19.61318519]
["bitfinex","SOLUSD",1761116235108,5.95347044,184.7,184.66,19.61318519]
["bitfinex","SOLUSD",1761116235299,2.31511449,184.7,184.66,19.61318519]
["bitfinex","SOLUSD",1761116235989,1.62511449,184.69,184.66,19.61318519]
["bitfinex","SOLUSD",1761116236212,1.62511449,184.68,184.66,19.61318519]
["bitfinex","SOLUSD",1761116236616,1.62511449,184.68,184.66,18.95318519]
["bitfinex","SOLUSD",1761116236992,1.62511449,184.68,184.66,60.35318519]
["bitfinex","SOLUSD",1761116237403,2.31511449,184.68,184.66,60.35318519]
["bitfinex","SOLUSD",1761116243112,12.5015897,184.69,184.66,60.35318519]
["bitfinex","SOLUSD",1761116243414,13.2215897,184.69,184.66,60.35318519]
["bitfinex","SOLUSD",1761116243613,12.5015897,184.69,184.66,60.35318519]
["bitfinex","SOLUSD",1761116243802,13.2215897,184.69,184.66,60.35318519]
["bitfinex","SOLUSD",1761116245293,11.59647521,184.69,184.66,60.35318519]
["bitfinex","SOLUSD",1761116245495,12.5015897,184.69,184.66,60.35318519]
["bitfinex","SOLUSD",1761116245693,10.87647521,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761116245887,12.5015897,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761116246093,13.2215897,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761116246817,13.2215897,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761116248117,11.59647521,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761116248415,2.34511449,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761116248617,10.87647521,184.69,184.67,18.95272648]
["bitfinex","SOLUSD",1761116248914,2.34511449,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761116249298,10.87647521,184.69,184.67,18.95272648]
["bitfinex","SOLUSD",1761116250619,0.72,184.68,184.67,18.95272648]
["bitfinex","SOLUSD",1761116250800,2.34511449,184.68,184.67,18.95272648]
["bitfinex","SOLUSD",1761116252810,13.2215897,184.68,184.66,46.81530455]
["bitfinex","SOLUSD",1761116253113,13.86847278,184.67,184.65,5.41536968]
["bitfinex","SOLUSD",1761116253327,13.1915897,184.66,184.65,5.41536968]
["bitfinex","SOLUSD",1761116253496,16.83075662,184.66,184.65,5.41536968]
["bitfinex","SOLUSD",1761116253691,13.1915897,184.66,184.65,5.41536968]
["bitfinex","SOLUSD",1761116254310,10.87647521,184.65,184.63,18.95683258]
["bitfinex","SOLUSD",1761116254504,10.87647521,184.69,184.64,0.66]
["bitfinex","SOLUSD",1761116254702,1.62511449,184.67,184.64,42.06]
["bitfinex","SOLUSD",1761116256726,12.5015897,184.69,184.65,19.61477931]
["bitfinex","SOLUSD",1761116256927,3.64253958,184.68,184.65,19.61477931]
["bitfinex","SOLUSD",1761116257126,3.64253958,184.67,184.65,19.61477931]
["bitfinex","SOLUSD",1761116257315,13.1915897,184.69,184.65,19.61477931]
["bitfinex","SOLUSD",1761116257615,3.64310282,184.68,184.65,19.61477931]
["bitfinex","SOLUSD",1761116257921,12.5015897,184.69,184.66,0.66]
["bitfinex","SOLUSD",1761116258127,3.64339587,184.68,184.66,0.66]
["bitfinex","SOLUSD",1761116258340,13.1915897,184.69,184.66,0.66]
["bitfinex","SOLUSD",1761116258502,12.5015897,184.7,184.66,0.66]
["bitfinex","SOLUSD",1761116258825,3.64437384,184.69,184.66,0.66]
["bitfinex","SOLUSD",1761116259023,3.22687267,184.71,184.66,42.60153579]
["bitfinex","SOLUSD",1761116259228,6.87101584,184.7,184.66,42.60153579]
["bitfinex","SOLUSD",1761116259419,6.18101584,184.69,184.67,0.66]
["bitfinex","SOLUSD",1761116259608,2.53687267,184.7,184.67,0.66]
["bitfinex","SOLUSD",1761116259808,3.64472877,184.69,184.67,0.66]
["bitfinex","SOLUSD",1761116260009,2.53687267,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761116260209,3.64473012,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761116262500,3.64473012,184.69,184.68,0.66]
["bitfinex","SOLUSD",1761116263233,3.64473012,184.69,184.67,19.61229308]
["bitfinex","SOLUSD",1761116263426,3.22687267,184.71,184.67,19.61229308]
["bitfinex","SOLUSD",1761116263726,3.64808103,184.7,184.67,19.61229308]
["bitfinex","SOLUSD",1761116264030,3.64808103,184.69,184.67,19.61229308]
["bitfinex","SOLUSD",1761116264238,3.649349,184.68,184.67,19.61229308]
["bitfinex","SOLUSD",1761116264740,3.649349,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761116265040,10.87647521,184.67,184.62,6.07653125]
["bitfinex","SOLUSD",1761116265207,3.649349,184.66,184.63,0.66]
["bitfinex","SOLUSD",1761116265401,4.05401745,184.65,184.63,0.66]
["bitfinex","SOLUSD",1761116265619,4.05401745,184.64,184.63,0.66]
["bitfinex","SOLUSD",1761116265833,4.05401745,184.64,184.62,19.4995125]
["bitfinex","SOLUSD",1761116266037,2.53687267,184.66,184.62,20.1595125]
["bitfinex","SOLUSD",1761116266231,7.70279821,184.65,184.62,20.1595125]
["bitfinex","SOLUSD",1761116266434,4.05401561,184.64,184.62,20.1595125]
["bitfinex","SOLUSD",1761116266733,3.22687267,184.66,184.62,20.1595125]
["bitfinex","SOLUSD",1761116266734,4.05536355,184.63,184.62,20.1595125]
["bitfinex","SOLUSD",1761116267227,4.05536355,184.63,184.62,18.95785938]
["bitfinex","SOLUSD",1761116267733,8.39584591,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761116267932,10.93271858,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761116268935,10.93271858,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761116269133,3.65048236,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116270521,7.70410048,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116270723,21.80744836,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116271333,10.87647521,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116271514,26.15561268,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116272312,22.48455144,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116273038,4.55328864,184.66,184.6,6.81882989]
["bitfinex","SOLUSD",1761116273223,3.22687267,184.67,184.6,20.36162512]
["bitfinex","SOLUSD",1761116273429,10.87647521,184.64,184.6,33.3652252]
["bitfinex","SOLUSD",1761116273744,10.87647521,184.64,184.6,19.81991332]
["bitfinex","SOLUSD",1761116273953,0.69,184.64,184.6,20.36162512]
["bitfinex","SOLUSD",1761116274553,0.69,184.64,184.6,19.15991332]
["bitfinex","SOLUSD",1761116275543,0.69,184.64,184.6,19.81991332]
["bitfinex","SOLUSD",1761116275829,0.69,184.64,184.6,19.15991332]
["bitfinex","SOLUSD",1761116277038,0.69,184.64,184.6,42.03991332]
["bitfinex","SOLUSD",1761116277248,0.69,184.64,184.6,43.24162512]
["bitfinex","SOLUSD",1761116277628,0.69,184.64,184.6,42.69991332]
["bitfinex","SOLUSD",1761116278256,0.69,184.64,184.6,53.57638853]
["bitfinex","SOLUSD",1761116278553,0.69,184.64,184.6,72.09638853]
["bitfinex","SOLUSD",1761116278940,0.69,184.64,184.6,61.21991332]
["bitfinex","SOLUSD",1761116280647,0.69,184.64,184.6,72.09638853]
["bitfinex","SOLUSD",1761116280850,0.69,184.64,184.6,71.43638853]
["bitfinex","SOLUSD",1761116281159,0.69,184.64,184.6,60.55991332]
["bitfinex","SOLUSD",1761116281351,10.87647521,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116281661,13.41334788,184.63,184.6,19.15991332]
["bitfinex","SOLUSD",1761116281864,0.69,184.62,184.6,19.15991332]
["bitfinex","SOLUSD",1761116284646,0.69,184.62,184.6,30.03638853]
["bitfinex","SOLUSD",1761116285148,0.69,184.62,184.6,16.4935933]
["bitfinex","SOLUSD",1761116285332,3.63983597,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116285749,4.34983597,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116286556,15.22631118,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116289371,14.51631118,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116289977,15.22631118,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116290847,14.51631118,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116291053,10.87647521,184.64,184.6,19.87991332]
["bitfinex","SOLUSD",1761116291365,3.637732,184.63,184.61,0.72]
["bitfinex","SOLUSD",1761116291576,10.87647521,184.64,184.61,0.72]
["bitfinex","SOLUSD",1761116291778,3.63761417,184.63,184.61,0.72]
["bitfinex","SOLUSD",1761116292079,3.63712003,184.62,184.6,19.15991332]
["bitfinex","SOLUSD",1761116292261,0.71,184.63,184.6,19.15991332]
["bitfinex","SOLUSD",1761116292579,11.58647521,184.65,184.6,19.87991332]
["bitfinex","SOLUSD",1761116292786,4.34679104,184.64,184.6,19.87991332]
["bitfinex","SOLUSD",1761116292953,3.63679104,184.63,184.6,19.87991332]
["bitfinex","SOLUSD",1761116293152,0.71,184.64,184.6,19.87991332]
["bitfinex","SOLUSD",1761116293377,3.63698239,184.63,184.6,19.87991332]
["bitfinex","SOLUSD",1761116293574,0.71,184.64,184.6,19.87991332]
["bitfinex","SOLUSD",1761116293774,3.63698239,184.63,184.6,19.87991332]
["bitfinex","SOLUSD",1761116293964,3.63698239,184.62,184.6,19.87991332]
["bitfinex","SOLUSD",1761116294181,0.71,184.64,184.6,19.87991332]
["bitfinex","SOLUSD",1761116294483,3.63827813,184.63,184.6,19.87991332]
["bitfinex","SOLUSD",1761116294687,0.71,184.64,184.6,19.87991332]
["bitfinex","SOLUSD",1761116294858,3.63791333,184.63,184.6,19.87991332]
["bitfinex","SOLUSD",1761116295167,0.71,184.64,184.6,19.87991332]
["bitfinex","SOLUSD",1761116295373,3.63865568,184.63,184.6,19.87991332]
["bitfinex","SOLUSD",1761116295574,0.71,184.64,184.6,19.87991332]
["bitfinex","SOLUSD",1761116295764,3.63865537,184.63,184.6,19.87991332]
["bitfinex","SOLUSD",1761116295959,0.71,184.64,184.6,19.87991332]
["bitfinex","SOLUSD",1761116296162,3.63865568,184.63,184.6,19.87991332]
["bitfinex","SOLUSD",1761116296378,0.71,184.64,184.6,60.55991332]
["bitfinex","SOLUSD",1761116296559,3.6388605,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116296760,0.71,184.64,184.6,60.55991332]
["bitfinex","SOLUSD",1761116297057,3.6388605,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116297253,0.71,184.64,184.6,60.55991332]
["bitfinex","SOLUSD",1761116297450,3.63909716,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116297681,0.71,184.64,184.6,60.55991332]
["bitfinex","SOLUSD",1761116297879,3.63909747,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116298182,3.63909747,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116298368,3.24687267,184.64,184.6,60.55991332]
["bitfinex","SOLUSD",1761116298568,4.34876665,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116298769,3.63876665,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116298969,0.71,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116299280,3.63877092,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116299454,10.87647521,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116299658,11.58647521,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116300284,0.71,184.61,184.6,60.55991332]
["bitfinex","SOLUSD",1761116300489,3.24687267,184.64,184.6,60.55991332]
["bitfinex","SOLUSD",1761116300786,10.87647521,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116300969,10.87647521,184.65,184.6,61.24991332]
["bitfinex","SOLUSD",1761116301176,8.39157551,184.64,184.6,61.24991332]
["bitfinex","SOLUSD",1761116301368,18.55837167,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116301569,3.63860422,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116301767,11.58647521,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116301964,3.63875332,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116302166,11.58647521,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116302468,3.6388237,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116302670,11.58647521,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116302870,3.63903298,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116303071,11.58647521,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116303289,3.63913198,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116303461,11.58647521,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116303662,3.63933639,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116303863,10.87647521,184.63,184.6,61.24991332]
["bitfinex","SOLUSD",1761116304057,10.87647521,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116304058,3.63933639,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116304265,0.71,184.65,184.6,61.24991332]
["bitfinex","SOLUSD",1761116304582,18.56161096,184.64,184.6,61.24991332]
["bitfinex","SOLUSD",1761116304782,3.64011665,184.63,184.6,61.24991332]
["bitfinex","SOLUSD",1761116305084,10.87647521,184.64,184.6,61.24991332]
["bitfinex","SOLUSD",1761116305085,3.64011665,184.62,184.6,61.24991332]
["bitfinex","SOLUSD",1761116305271,0.71,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116305471,3.64055694,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116305674,0.71,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116305890,3.64055694,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116306086,0.71,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116306284,3.64127719,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116306580,0.71,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116306785,3.64138189,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116306966,0.71,184.63,184.6,60.55991332]
["bitfinex","SOLUSD",1761116307285,7.68930673,184.62,184.6,60.55991332]
["bitfinex","SOLUSD",1761116307491,3.64138189,184.61,184.6,60.55991332]
["bitfinex","SOLUSD",1761116307987,3.64138189,184.61,184.6,61.24991332]
["bitfinex","SOLUSD",1761116308991,0.71,184.65,184.6,61.24991332]
["bitfinex","SOLUSD",1761116309184,7.69508633,184.64,184.61,0.69]
["bitfinex","SOLUSD",1761116309367,7.69508633,184.63,184.61,0.69]
["bitfinex","SOLUSD",1761116309570,3.64440181,184.62,184.61,0.69]
["bitfinex","SOLUSD",1761116310375,7.69774365,184.62,184.61,6.10682465]
["bitfinex","SOLUSD",1761116311679,7.69774365,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116313793,7.69680864,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116314282,7.69680864,184.62,184.61,46.81682465]
["bitfinex","SOLUSD",1761116318200,8.38680864,184.62,184.61,46.81682465]
["bitfinex","SOLUSD",1761116320103,8.38680864,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116320279,7.69680864,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116325102,8.38680864,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116325314,20.88824745,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116325885,20.89119785,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116326103,25.44448649,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761116326408,10.87647521,184.61,184.6,5.61706832]
["bitfinex","SOLUSD",1761116326585,20.89119785,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116327301,19.26623425,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116327505,19.26623425,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116329109,20.89119785,184.61,184.6,5.61711809]
["bitfinex","SOLUSD",1761116330200,24.52815506,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761116330421,29.08849218,184.61,184.59,5.61724165]
["bitfinex","SOLUSD",1761116330711,20.89119785,184.6,184.59,5.61724165]
["bitfinex","SOLUSD",1761116332392,18.57623425,184.6,184.59,5.61724165]
["bitfinex","SOLUSD",1761116333487,20.20119785,184.6,184.59,5.61724165]
["bitfinex","SOLUSD",1761116334296,18.57623425,184.6,184.59,5.61724165]
["bitfinex","SOLUSD",1761116334499,20.20119785,184.6,184.59,5.61724165]
["bitfinex","SOLUSD",1761116334715,20.89119785,184.6,184.59,5.61724165]
["bitfinex","SOLUSD",1761116335820,20.20119785,184.6,184.59,5.61724165]
["bitfinex","SOLUSD",1761116336112,18.57623425,184.6,184.59,6.26724165]
["bitfinex","SOLUSD",1761116336410,14.52087702,184.6,184.59,6.26724165]
["bitfinex","SOLUSD",1761116342594,3.64440181,184.6,184.59,47.66724165]
["bitfinex","SOLUSD",1761116342917,10.87647521,184.64,184.59,61.21077055]
["bitfinex","SOLUSD",1761116343121,10.87647521,184.64,184.6,1.2517118]
["bitfinex","SOLUSD",1761116343598,10.87647521,184.64,184.61,0.71]
["bitfinex","SOLUSD",1761116344208,10.87647521,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761116344698,12.50143881,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761116348506,4.05205016,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761116349523,4.05185835,184.63,184.61,18.95845856]
["bitfinex","SOLUSD",1761116349716,10.87647521,184.64,184.62,0.71]
["bitfinex","SOLUSD",1761116350607,10.87647521,184.62,184.6,17.91851211]
["bitfinex","SOLUSD",1761116350918,16.55155464,184.61,184.6,5.4170733]
["bitfinex","SOLUSD",1761116351422,17.20155464,184.61,184.6,5.4170733]
["bitfinex","SOLUSD",1761116351625,17.20155464,184.61,184.59,0.2]
["bitfinex","SOLUSD",1761116351626,17.20155464,184.61,184.59,5.61739867]
["bitfinex","SOLUSD",1761116351827,6.32507943,184.6,184.59,5.61739867]
["bitfinex","SOLUSD",1761116354928,9.97025149,184.6,184.59,5.61739867]
["bitfinex","SOLUSD",1761116356705,20.8467267,184.6,184.59,5.61739867]
["bitfinex","SOLUSD",1761116356911,20.8467267,184.6,184.58,13.54420696]
["bitfinex","SOLUSD",1761116356912,25.40298119,184.6,184.58,13.54420696]
["bitfinex","SOLUSD",1761116357114,5.27013566,184.59,184.58,13.54420696]
["bitfinex","SOLUSD",1761116359327,16.14661087,184.59,184.58,13.54420696]
["bitfinex","SOLUSD",1761116360114,14.52164727,184.59,184.58,13.54420696]
["bitfinex","SOLUSD",1761116360421,14.52164727,184.59,184.58,14.24420696]
["bitfinex","SOLUSD",1761116361416,14.52164727,184.59,184.58,19.66191202]
["bitfinex","SOLUSD",1761116361930,14.52164727,184.59,184.58,18.96191202]
["bitfinex","SOLUSD",1761116362942,16.14661087,184.59,184.58,18.96191202]
["bitfinex","SOLUSD",1761116364817,16.14661087,184.59,184.58,13.54420696]
["bitfinex","SOLUSD",1761116366840,10.87647521,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761116367044,14.52164727,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761116367337,20.19674788,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761116367517,20.19674788,184.58,184.56,5.41827559]
["bitfinex","SOLUSD",1761116367518,14.52164727,184.58,184.56,5.41827559]
["bitfinex","SOLUSD",1761116367718,10.87647521,184.56,184.55,46.81856384]
["bitfinex","SOLUSD",1761116367932,14.52164727,184.56,184.55,47.48856384]
["bitfinex","SOLUSD",1761116368329,16.14661087,184.56,184.55,46.81856384]
["bitfinex","SOLUSD",1761116369125,25.47214558,184.56,184.55,41.4]
["bitfinex","SOLUSD",1761116369342,23.84718198,184.56,184.52,41.4]
["bitfinex","SOLUSD",1761116369531,5.27013566,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761116369732,3.64517206,184.54,184.53,6.08917303]
["bitfinex","SOLUSD",1761116370153,3.64517206,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761116370726,5.27013566,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761116372818,10.87647521,184.53,184.52,41.4]
["bitfinex","SOLUSD",1761116373030,16.14661087,184.53,184.52,42.09]
["bitfinex","SOLUSD",1761116373229,16.14661087,184.53,184.52,47.50946672]
["bitfinex","SOLUSD",1761116374848,14.52164727,184.53,184.52,47.50946672]
["bitfinex","SOLUSD",1761116376645,14.52164727,184.53,184.52,46.81946672]
["bitfinex","SOLUSD",1761116377149,43.7277514,184.53,184.51,0.1]
["bitfinex","SOLUSD",1761116377450,75.0,184.57,184.48,5.52062749]
["bitfinex","SOLUSD",1761116377451,10.87647521,184.51,184.48,5.52062749]
["bitfinex","SOLUSD",1761116377763,1.6249636,184.49,184.48,5.52062749]
["bitfinex","SOLUSD",1761116377929,5.27013566,184.49,184.48,5.52062749]
["bitfinex","SOLUSD",1761116378547,5.93013566,184.49,184.48,0.1]
["bitfinex","SOLUSD",1761116378750,5.27013566,184.49,184.48,0.1]
["bitfinex","SOLUSD",1761116378962,5.27013566,184.49,184.48,5.5206418]
["bitfinex","SOLUSD",1761116379142,5.93013566,184.49,184.48,5.5206418]
["bitfinex","SOLUSD",1761116379647,24.43064004,184.49,184.47,0.1]
["bitfinex","SOLUSD",1761116379843,22.88,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761116380144,40.34352086,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761116380342,36.46851288,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761116380758,37.38871937,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761116381230,33.76444901,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761116381628,44.64092422,184.46,184.45,0.1]
["bitfinex","SOLUSD",1761116382633,33.75647521,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761116382834,39.94681736,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761116383750,36.3016453,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761116383948,33.75647521,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761116384156,36.3016453,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761116384831,13.4216453,184.42,184.41,0.79]
["bitfinex","SOLUSD",1761116385031,13.4216453,184.42,184.41,6.21269941]
["bitfinex","SOLUSD",1761116387258,10.87647521,184.42,184.41,6.21269941]
["bitfinex","SOLUSD",1761116388937,13.4216453,184.42,184.41,0.79]
["bitfinex","SOLUSD",1761116389352,13.4216453,184.42,184.41,6.21269941]
["bitfinex","SOLUSD",1761116390156,2.54517009,184.43,184.41,19.76944795]
["bitfinex","SOLUSD",1761116390345,13.4216453,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761116390857,10.87647521,184.52,184.43,61.06738979]
["bitfinex","SOLUSD",1761116391049,2.54517009,184.47,184.44,1.23218173]
["bitfinex","SOLUSD",1761116391540,2.54517009,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761116391733,2.54517009,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761116392038,13.4216453,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761116392250,13.4216453,184.48,184.47,6.11093565]
["bitfinex","SOLUSD",1761116392561,10.87647521,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761116392860,2.54517009,184.46,184.45,6.11152344]
["bitfinex","SOLUSD",1761116394663,13.4216453,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761116396667,14.0816453,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761116396869,14.0816453,184.46,184.43,41.4]
["bitfinex","SOLUSD",1761116396870,10.87647521,184.45,184.43,41.4]
["bitfinex","SOLUSD",1761116397045,13.4216453,184.44,184.43,41.4]
["bitfinex","SOLUSD",1761116397567,14.0816453,184.44,184.43,41.4]
["bitfinex","SOLUSD",1761116397776,13.4216453,184.44,184.43,41.4]
["bitfinex","SOLUSD",1761116398264,10.87647521,184.43,184.41,41.5]
["bitfinex","SOLUSD",1761116398444,13.4216453,184.42,184.41,41.5]
["bitfinex","SOLUSD",1761116398644,13.4216453,184.42,184.41,46.92269941]
["bitfinex","SOLUSD",1761116399057,10.87647521,184.42,184.41,46.92269941]
["bitfinex","SOLUSD",1761116399254,10.87647521,184.42,184.41,47.61269941]
["bitfinex","SOLUSD",1761116399454,13.4216453,184.42,184.41,47.61269941]
["bitfinex","SOLUSD",1761116400375,13.4216453,184.42,184.41,46.92269941]
["bitfinex","SOLUSD",1761116400541,10.87647521,184.42,184.41,47.61269941]
["bitfinex","SOLUSD",1761116401567,2.54517009,184.44,184.41,47.61269941]
["bitfinex","SOLUSD",1761116401867,2.54517009,184.44,184.42,0.69]
["bitfinex","SOLUSD",1761116402074,2.54517009,184.44,184.42,42.09]
["bitfinex","SOLUSD",1761116402262,2.54517009,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761116402455,10.87647521,184.46,184.44,0.54218173]
["bitfinex","SOLUSD",1761116402661,22.88,184.49,184.44,0.54218173]
["bitfinex","SOLUSD",1761116402662,2.54517009,184.45,184.44,1.23218173]
["bitfinex","SOLUSD",1761116402967,2.54517009,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761116403154,2.54517009,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761116404372,2.54517009,184.44,184.43,6.12211137]
["bitfinex","SOLUSD",1761116404675,2.54517009,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761116404976,22.88,184.48,184.43,6.12211137]
["bitfinex","SOLUSD",1761116405147,10.87647521,184.47,184.43,46.82211137]
["bitfinex","SOLUSD",1761116405351,2.54517009,184.46,184.43,46.82211137]
["bitfinex","SOLUSD",1761116405670,4.53500798,184.53,184.44,1.24218173]
["bitfinex","SOLUSD",1761116405671,11.57647521,184.52,184.44,1.24218173]
["bitfinex","SOLUSD",1761116405848,2.54517009,184.49,184.44,1.24218173]
["bitfinex","SOLUSD",1761116406050,2.54517009,184.5,184.45,0.7]
["bitfinex","SOLUSD",1761116406261,2.54517009,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761116406461,2.54517009,184.5,184.48,0.54206418]
["bitfinex","SOLUSD",1761116406671,2.54517009,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761116406871,2.54517009,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761116407167,2.54517009,184.48,184.47,6.12093565]
["bitfinex","SOLUSD",1761116407562,2.54517009,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761116408269,2.54517009,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761116408463,3.24517009,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1761116408464,2.54517009,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761116409269,2.54517009,184.47,184.45,5.42149511]
["bitfinex","SOLUSD",1761116409466,2.54517009,184.46,184.45,5.42149511]
["bitfinex","SOLUSD",1761116410949,2.54517009,184.46,184.45,48.06364745]
["bitfinex","SOLUSD",1761116411364,2.54517009,184.47,184.45,48.06364745]
["bitfinex","SOLUSD",1761116411565,2.54517009,184.47,184.46,0.7]
["bitfinex","SOLUSD",1761116411757,2.54517009,184.47,184.45,47.36364745]
["bitfinex","SOLUSD",1761116411962,3.61671349,184.48,184.46,0.7]
["bitfinex","SOLUSD",1761116412159,2.54517009,184.47,184.46,6.12122953]
["bitfinex","SOLUSD",1761116412873,2.54517009,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761116413176,2.54517009,184.47,184.46,6.12122953]
["bitfinex","SOLUSD",1761116415183,2.54517009,184.47,184.46,46.82122953]
["bitfinex","SOLUSD",1761116415557,14.1216453,184.5,184.46,46.82122953]
["bitfinex","SOLUSD",1761116415756,2.54517009,184.47,184.46,46.82122953]
["bitfinex","SOLUSD",1761116417359,0.7,184.49,184.46,46.82122953]
["bitfinex","SOLUSD",1761116417561,2.54517009,184.47,184.46,46.82122953]
["bitfinex","SOLUSD",1761116417760,2.54517009,184.47,184.46,47.52122953]
["bitfinex","SOLUSD",1761116418671,2.54517009,184.47,184.46,41.4]
["bitfinex","SOLUSD",1761116419460,10.87647521,184.48,184.46,41.4]
["bitfinex","SOLUSD",1761116419661,2.54517009,184.47,184.46,41.4]
["bitfinex","SOLUSD",1761116420373,2.54517009,184.47,184.46,42.1]
["bitfinex","SOLUSD",1761116420673,2.54517009,184.47,184.46,47.52122953]
["bitfinex","SOLUSD",1761116420969,10.87647521,184.49,184.46,47.52122953]
["bitfinex","SOLUSD",1761116421170,5.23500798,184.55,184.47,0.7]
["bitfinex","SOLUSD",1761116421375,3.6286235,184.54,184.47,42.64209356]
["bitfinex","SOLUSD",1761116421679,2.54517009,184.53,184.47,42.64209356]
["bitfinex","SOLUSD",1761116421976,2.54517009,184.52,184.48,0.7]
["bitfinex","SOLUSD",1761116422183,14.50500178,184.54,184.49,0.54203479]
["bitfinex","SOLUSD",1761116422357,2.54517009,184.5,184.47,41.94209356]
["bitfinex","SOLUSD",1761116422555,4.32852657,184.53,184.47,41.94209356]
["bitfinex","SOLUSD",1761116422556,2.54517009,184.48,184.47,1.24209356]
["bitfinex","SOLUSD",1761116422874,2.54517009,184.48,184.47,6.66302921]
["bitfinex","SOLUSD",1761116423185,22.88,184.52,184.47,5.96302921]
["bitfinex","SOLUSD",1761116423367,2.54517009,184.49,184.47,5.96302921]
["bitfinex","SOLUSD",1761116423551,2.54517009,184.49,184.48,0.7]
["bitfinex","SOLUSD",1761116423877,2.54517009,184.5,184.48,0.7]
["bitfinex","SOLUSD",1761116424070,3.62830245,184.53,184.49,0.54203479]
["bitfinex","SOLUSD",1761116424257,2.54517009,184.5,184.49,0.54203479]
["bitfinex","SOLUSD",1761116424454,2.54517009,184.5,184.47,5.96302921]
["bitfinex","SOLUSD",1761116424678,2.54517009,184.48,184.47,5.96302921]
["bitfinex","SOLUSD",1761116425367,2.54517009,184.48,184.47,6.66302921]
["bitfinex","SOLUSD",1761116426872,2.54517009,184.49,184.47,6.66302921]
["bitfinex","SOLUSD",1761116427090,3.62841759,184.53,184.47,6.66302921]
["bitfinex","SOLUSD",1761116427091,3.62841759,184.53,184.48,0.7]
["bitfinex","SOLUSD",1761116427285,2.54517009,184.49,184.48,0.7]
["bitfinex","SOLUSD",1761116427871,2.54517009,184.49,184.48,6.1206418]
["bitfinex","SOLUSD",1761116428460,3.24517009,184.49,184.46,5.42119432]
["bitfinex","SOLUSD",1761116428692,2.54517009,184.47,184.46,6.66331727]
["bitfinex","SOLUSD",1761116428983,2.54517009,184.47,184.46,1.24212295]
["bitfinex","SOLUSD",1761116429167,2.54517009,184.47,184.45,5.96364543]
["bitfinex","SOLUSD",1761116429365,2.54517009,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116429574,2.54517009,184.46,184.45,47.52152344]
["bitfinex","SOLUSD",1761116431175,0.7,184.51,184.45,47.52152344]
["bitfinex","SOLUSD",1761116431485,22.88,184.54,184.45,48.06367578]
["bitfinex","SOLUSD",1761116431488,2.54517009,184.46,184.45,48.06367578]
["bitfinex","SOLUSD",1761116431688,2.54517009,184.46,184.45,46.82152344]
["bitfinex","SOLUSD",1761116431879,10.87647521,184.49,184.45,47.52152344]
["bitfinex","SOLUSD",1761116432190,2.54517009,184.46,184.45,47.52152344]
["bitfinex","SOLUSD",1761116432898,2.54517009,184.46,184.45,46.82152344]
["bitfinex","SOLUSD",1761116433400,3.20517009,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116433900,2.54517009,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116434781,10.2162848,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116434980,7.24298551,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116435180,6.58298551,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116436474,18.11946072,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116437676,21.0930535,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116437877,17.45946072,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116438182,18.11946072,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116438377,21.75283658,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116441198,21.09283658,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116441574,21.75283658,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116441776,17.45946072,184.46,184.45,41.4]
["bitfinex","SOLUSD",1761116441977,4.03781542,184.46,184.45,42.1]
["bitfinex","SOLUSD",1761116442198,6.58298551,184.46,184.45,42.1]
["bitfinex","SOLUSD",1761116442784,5.66566253,184.46,184.45,42.1]
["bitfinex","SOLUSD",1761116442979,4.03781542,184.46,184.45,42.1]
["bitfinex","SOLUSD",1761116443209,5.66566253,184.46,184.45,42.1]
["bitfinex","SOLUSD",1761116444381,1.62784711,184.49,184.45,6.12152344]
["bitfinex","SOLUSD",1761116444583,1.62784711,184.49,184.46,1.24212295]
["bitfinex","SOLUSD",1761116444819,34.41647521,184.53,184.46,0.54212295]
["bitfinex","SOLUSD",1761116444820,10.87647521,184.47,184.46,0.54212295]
["bitfinex","SOLUSD",1761116444984,20.1755529,184.47,184.42,6.12228942]
["bitfinex","SOLUSD",1761116445184,20.1755529,184.47,184.41,0.1]
["bitfinex","SOLUSD",1761116445185,1.62784711,184.43,184.41,0.1]
["bitfinex","SOLUSD",1761116445483,8.33123058,184.46,184.41,0.1]
["bitfinex","SOLUSD",1761116445484,1.62784711,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761116445689,1.62784711,184.42,184.41,0.8]
["bitfinex","SOLUSD",1761116445892,1.62784711,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761116446293,1.62784711,184.42,184.41,0.8]
["bitfinex","SOLUSD",1761116447183,10.87647521,184.45,184.41,0.8]
["bitfinex","SOLUSD",1761116447402,1.62784711,184.42,184.41,0.8]
["bitfinex","SOLUSD",1761116448584,1.62784711,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761116448980,19.67571076,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761116449717,22.64705006,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761116449895,16.13566162,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761116452606,22.64705006,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761116452801,23.30705006,184.42,184.41,0.1]
["bitfinex","SOLUSD",1761116453105,23.30705006,184.42,184.34,13.5618089]
["bitfinex","SOLUSD",1761116453106,10.87647521,184.38,184.34,5.42358134]
["bitfinex","SOLUSD",1761116453297,10.87647521,184.38,184.35,0.7]
["bitfinex","SOLUSD",1761116453681,3.62584758,184.37,184.35,0.7]
["bitfinex","SOLUSD",1761116453882,22.88,184.39,184.35,0.7]
["bitfinex","SOLUSD",1761116454109,3.62603043,184.38,184.35,0.7]
["bitfinex","SOLUSD",1761116454281,22.88,184.39,184.35,0.7]
["bitfinex","SOLUSD",1761116454483,1.62784711,184.36,184.35,0.7]
["bitfinex","SOLUSD",1761116456616,1.62784711,184.36,184.33,6.6674355]
["bitfinex","SOLUSD",1761116456794,14.49774595,184.38,184.34,0.7]
["bitfinex","SOLUSD",1761116456996,1.62784711,184.35,184.34,0.7]
["bitfinex","SOLUSD",1761116458191,1.62784711,184.35,184.34,6.12475859]
["bitfinex","SOLUSD",1761116458492,1.62784711,184.35,184.34,6.66723444]
["bitfinex","SOLUSD",1761116459302,10.87647521,184.38,184.34,6.66723444]
["bitfinex","SOLUSD",1761116459531,6.51138844,184.41,184.34,5.42475859]
["bitfinex","SOLUSD",1761116459532,1.62784711,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761116459996,1.62784711,184.35,184.32,6.66760441]
["bitfinex","SOLUSD",1761116460193,1.62784711,184.34,184.32,6.66760441]
["bitfinex","SOLUSD",1761116460521,0.66,184.38,184.34,39.77215289]
["bitfinex","SOLUSD",1761116460705,0.66,184.38,184.34,38.57215289]
["bitfinex","SOLUSD",1761116461427,4.27684037,184.38,184.34,39.27215289]
["bitfinex","SOLUSD",1761116461608,1.62784711,184.35,184.34,39.27215289]
["bitfinex","SOLUSD",1761116464640,1.62784711,184.35,184.34,44.69691148]
["bitfinex","SOLUSD",1761116465519,1.62784711,184.35,184.34,38.57215289]
["bitfinex","SOLUSD",1761116465720,3.61569776,184.39,184.35,36.94430578]
["bitfinex","SOLUSD",1761116465926,1.62784711,184.36,184.35,37.65430578]
["bitfinex","SOLUSD",1761116467434,1.62784711,184.36,184.35,36.94430578]
["bitfinex","SOLUSD",1761116468920,1.62784711,184.36,184.35,37.65430578]
["bitfinex","SOLUSD",1761116469119,1.62784711,184.36,184.35,36.94430578]
["bitfinex","SOLUSD",1761116469728,4.33569776,184.39,184.35,36.94430578]
["bitfinex","SOLUSD",1761116469930,1.62784711,184.36,184.35,37.65430578]
["bitfinex","SOLUSD",1761116471735,1.62784711,184.36,184.35,36.45430578]
["bitfinex","SOLUSD",1761116472618,1.62784711,184.36,184.35,35.74430578]
["bitfinex","SOLUSD",1761116474226,4.53199703,184.44,184.35,64.75877011]
["bitfinex","SOLUSD",1761116474428,1.62784711,184.41,184.36,1.25241701]
["bitfinex","SOLUSD",1761116474635,1.62784711,184.42,184.36,1.25241701]
["bitfinex","SOLUSD",1761116474844,1.62784711,184.42,184.37,0.71]
["bitfinex","SOLUSD",1761116475042,1.62784711,184.42,184.38,0.54235817]
["bitfinex","SOLUSD",1761116475240,1.62784711,184.41,184.38,0.54235817]
["bitfinex","SOLUSD",1761116475429,1.62784711,184.41,184.39,0.71]
["bitfinex","SOLUSD",1761116475740,1.62784711,184.41,184.4,0.54229934]
["bitfinex","SOLUSD",1761116476038,1.62784711,184.41,184.39,35.74430578]
["bitfinex","SOLUSD",1761116476239,2.34784711,184.4,184.39,35.74430578]
["bitfinex","SOLUSD",1761116476453,5.9688256,184.4,184.39,35.74430578]
["bitfinex","SOLUSD",1761116476824,5.2488256,184.4,184.39,35.74430578]
["bitfinex","SOLUSD",1761116478428,5.9688256,184.4,184.39,35.74430578]
["bitfinex","SOLUSD",1761116479737,5.2488256,184.4,184.39,35.74430578]
["bitfinex","SOLUSD",1761116479936,5.9688256,184.4,184.36,35.74430578]
["bitfinex","SOLUSD",1761116480142,1.62784711,184.38,184.36,41.16847588]
["bitfinex","SOLUSD",1761116480733,1.62784711,184.39,184.37,0.7]
["bitfinex","SOLUSD",1761116481126,4.53199703,184.44,184.38,0.54235817]
["bitfinex","SOLUSD",1761116481345,0.68,184.45,184.38,0.54235817]
["bitfinex","SOLUSD",1761116481346,1.62784711,184.41,184.38,0.54235817]
["bitfinex","SOLUSD",1761116481650,0.68,184.45,184.39,0.7]
["bitfinex","SOLUSD",1761116481651,1.62784711,184.4,184.39,0.7]
["bitfinex","SOLUSD",1761116481849,1.62784711,184.4,184.39,35.74430578]
["bitfinex","SOLUSD",1761116482025,5.93315389,184.4,184.39,35.74430578]
["bitfinex","SOLUSD",1761116482446,5.93315389,184.4,184.36,0.7]
["bitfinex","SOLUSD",1761116482447,10.87647521,184.39,184.36,35.74430578]
["bitfinex","SOLUSD",1761116482627,1.62784711,184.37,184.36,35.74430578]
["bitfinex","SOLUSD",1761116484155,5.25438973,184.37,184.36,35.74430578]
["bitfinex","SOLUSD",1761116485648,5.93438973,184.37,184.36,35.74430578]
["bitfinex","SOLUSD",1761116488249,5.25438973,184.37,184.36,35.74430578]
["bitfinex","SOLUSD",1761116492048,5.25438973,184.37,184.36,36.44430578]
["bitfinex","SOLUSD",1761116492254,5.25438973,184.37,184.36,35.74430578]
["bitfinex","SOLUSD",1761116495233,5.25438973,184.37,184.36,36.43430578]
["bitfinex","SOLUSD",1761116495936,1.62784711,184.39,184.36,41.85847588]
["bitfinex","SOLUSD",1761116496265,5.26375079,184.38,184.37,1.23238759]
["bitfinex","SOLUSD",1761116497853,5.26375079,184.38,184.37,6.65626349]
["bitfinex","SOLUSD",1761116497854,3.63590368,184.38,184.37,6.65626349]
["bitfinex","SOLUSD",1761116498867,5.26375079,184.38,184.37,6.65626349]
["bitfinex","SOLUSD",1761116499358,5.26375079,184.38,184.37,29.53626349]
["bitfinex","SOLUSD",1761116501237,5.19199703,184.42,184.37,29.53626349]
["bitfinex","SOLUSD",1761116501238,0.66,184.42,184.38,30.48055499]
["bitfinex","SOLUSD",1761116501438,1.62784711,184.39,184.38,31.17055499]
["bitfinex","SOLUSD",1761116502081,1.62784711,184.39,184.38,32.59413672]
["bitfinex","SOLUSD",1761116502266,1.62784711,184.4,184.38,32.59413672]
["bitfinex","SOLUSD",1761116502570,1.62784711,184.4,184.39,1.23232875]
["bitfinex","SOLUSD",1761116502743,2.54492478,184.4,184.39,1.23232875]
["bitfinex","SOLUSD",1761116502940,2.54492478,184.41,184.39,27.71288374]
["bitfinex","SOLUSD",1761116503262,2.54492478,184.42,184.4,0.69]
["bitfinex","SOLUSD",1761116503458,2.54492478,184.42,184.41,0.54226994]
["bitfinex","SOLUSD",1761116503847,2.54492478,184.42,184.4,0.69]
["bitfinex","SOLUSD",1761116504057,2.54492478,184.41,184.39,32.44604005]
["bitfinex","SOLUSD",1761116504261,2.54492478,184.4,184.39,27.02288374]
["bitfinex","SOLUSD",1761116504466,2.54492478,184.4,184.39,26.48055499]
["bitfinex","SOLUSD",1761116505445,0.66,184.42,184.39,26.48055499]
["bitfinex","SOLUSD",1761116505643,2.54492478,184.4,184.39,26.48055499]
["bitfinex","SOLUSD",1761116507662,2.54492478,184.4,184.39,27.17055499]
["bitfinex","SOLUSD",1761116507853,2.54492478,184.4,184.39,26.48055499]
["bitfinex","SOLUSD",1761116508037,3.20492478,184.4,184.39,26.48055499]
["bitfinex","SOLUSD",1761116508868,14.08139999,184.4,184.34,22.88]
["bitfinex","SOLUSD",1761116509048,2.54492478,184.35,184.34,58.42247585]
["bitfinex","SOLUSD",1761116509457,2.54492478,184.35,184.34,59.11247585]
["bitfinex","SOLUSD",1761116510965,2.54492478,184.35,184.34,35.54247585]
["bitfinex","SOLUSD",1761116511156,2.54492478,184.35,184.34,35.0]
["bitfinex","SOLUSD",1761116512148,2.54492478,184.35,184.34,35.54247585]
["bitfinex","SOLUSD",1761116512378,2.54492478,184.35,184.34,36.23247585]
["bitfinex","SOLUSD",1761116512558,2.54492478,184.36,184.34,36.23247585]
["bitfinex","SOLUSD",1761116512962,2.54492478,184.36,184.34,35.54247585]
["bitfinex","SOLUSD",1761116513270,6.17844446,184.35,184.34,35.54247585]
["bitfinex","SOLUSD",1761116513968,6.17844446,184.35,184.34,36.23247585]
["bitfinex","SOLUSD",1761116514350,2.54492478,184.35,184.34,36.23247585]
["bitfinex","SOLUSD",1761116516057,2.54492478,184.35,184.34,35.69]
["bitfinex","SOLUSD",1761116517401,2.54492478,184.35,184.34,35.0]
["bitfinex","SOLUSD",1761116518358,6.18009959,184.35,184.34,35.0]
["bitfinex","SOLUSD",1761116518557,6.84009959,184.35,184.34,35.0]
["bitfinex","SOLUSD",1761116522471,17.7165748,184.35,184.34,35.0]
["bitfinex","SOLUSD",1761116522678,10.87647521,184.34,184.3,35.0]
["bitfinex","SOLUSD",1761116522852,2.54492478,184.31,184.3,35.0]
["bitfinex","SOLUSD",1761116523057,6.18009959,184.31,184.3,35.0]
["bitfinex","SOLUSD",1761116523776,6.18009959,184.31,184.29,22.88]
["bitfinex","SOLUSD",1761116523977,0.65,184.3,184.29,35.0]
["bitfinex","SOLUSD",1761116524183,17.70421975,184.3,184.29,35.0]
["bitfinex","SOLUSD",1761116524481,17.70421975,184.3,184.24,0.54277029]
["bitfinex","SOLUSD",1761116524482,17.70421975,184.3,184.24,35.0]
["bitfinex","SOLUSD",1761116524661,2.54492478,184.25,184.24,35.0]
["bitfinex","SOLUSD",1761116524981,0.65,184.29,184.24,41.11762317]
["bitfinex","SOLUSD",1761116525280,2.54492478,184.28,184.25,1.23274084]
["bitfinex","SOLUSD",1761116525457,2.54492478,184.27,184.25,1.23274084]
["bitfinex","SOLUSD",1761116525659,2.54492478,184.27,184.26,0.69]
["bitfinex","SOLUSD",1761116526077,10.87647521,184.3,184.26,0.69]
["bitfinex","SOLUSD",1761116526078,2.54492478,184.28,184.26,0.69]
["bitfinex","SOLUSD",1761116526785,2.54492478,184.28,184.26,6.11683284]
["bitfinex","SOLUSD",1761116526971,2.54492478,184.27,184.26,6.65954422]
["bitfinex","SOLUSD",1761116527967,3.19492478,184.27,184.24,35.54277029]
["bitfinex","SOLUSD",1761116528183,2.54492478,184.25,184.24,35.0]
["bitfinex","SOLUSD",1761116529365,2.54492478,184.25,184.24,35.69]
["bitfinex","SOLUSD",1761116530963,0.65,184.28,184.24,41.11770299]
["bitfinex","SOLUSD",1761116531182,2.54492478,184.25,184.24,41.11770299]
["bitfinex","SOLUSD",1761116531379,2.54492478,184.26,184.24,41.11770299]
["bitfinex","SOLUSD",1761116531790,2.54492478,184.25,184.24,41.11770299]
["bitfinex","SOLUSD",1761116532486,2.54492478,184.25,184.24,40.42770299]
["bitfinex","SOLUSD",1761116532658,2.54492478,184.25,184.24,35.0]
["bitfinex","SOLUSD",1761116533582,2.54492478,184.25,184.24,35.69]
["bitfinex","SOLUSD",1761116534283,2.54492478,184.25,184.24,35.0]
["bitfinex","SOLUSD",1761116534483,3.19492478,184.25,184.24,35.0]
["bitfinex","SOLUSD",1761116534678,2.54492478,184.25,184.24,35.0]
["bitfinex","SOLUSD",1761116535383,2.54492478,184.26,184.24,41.11770299]
["bitfinex","SOLUSD",1761116535684,2.54492478,184.26,184.25,0.69]
["bitfinex","SOLUSD",1761116536061,2.54492478,184.26,184.24,40.42770299]
["bitfinex","SOLUSD",1761116536263,2.54492478,184.26,184.24,41.11770299]
["bitfinex","SOLUSD",1761116536481,2.54492478,184.25,184.24,41.11770299]
["bitfinex","SOLUSD",1761116536691,2.54492478,184.25,184.24,40.42770299]
["bitfinex","SOLUSD",1761116537377,2.54492478,184.26,184.24,41.11770299]
["bitfinex","SOLUSD",1761116537976,2.54492478,184.25,184.24,40.42770299]
["bitfinex","SOLUSD",1761116538175,3.19492478,184.25,184.24,35.0]
["bitfinex","SOLUSD",1761116540505,10.87647521,184.24,184.2,35.0]
["bitfinex","SOLUSD",1761116540804,2.54492478,184.21,184.2,35.0]
["bitfinex","SOLUSD",1761116541998,0.66,184.22,184.2,35.0]
["bitfinex","SOLUSD",1761116542301,2.54492478,184.21,184.2,35.0]
["bitfinex","SOLUSD",1761116543470,3.20492478,184.21,184.2,35.0]
["bitfinex","SOLUSD",1761116543871,3.20492478,184.21,184.16,63.85280259]
["bitfinex","SOLUSD",1761116544072,2.54492478,184.17,184.16,64.54280259]
["bitfinex","SOLUSD",1761116544293,2.54492478,184.17,184.16,35.0]
["bitfinex","SOLUSD",1761116544495,2.54492478,184.17,184.15,6.12033994]
["bitfinex","SOLUSD",1761116544790,2.54492478,184.17,184.16,0.69]
["bitfinex","SOLUSD",1761116545576,2.54492478,184.17,184.15,5.43033994]
["bitfinex","SOLUSD",1761116545978,2.54492478,184.17,184.16,0.69]
["bitfinex","SOLUSD",1761116546178,2.54492478,184.18,184.16,0.69]
["bitfinex","SOLUSD",1761116546574,2.54492478,184.18,184.16,6.11997304]
["bitfinex","SOLUSD",1761116547096,2.54492478,184.17,184.16,6.11997304]
["bitfinex","SOLUSD",1761116547474,2.54492478,184.2,184.17,0.69]
["bitfinex","SOLUSD",1761116548296,2.54492478,184.19,184.17,0.69]
["bitfinex","SOLUSD",1761116548676,2.54492478,184.19,184.17,6.11968549]
["bitfinex","SOLUSD",1761116548884,2.54492478,184.19,184.18,0.69]
["bitfinex","SOLUSD",1761116549790,2.54492478,184.21,184.18,0.69]
["bitfinex","SOLUSD",1761116550095,2.54492478,184.21,184.18,35.69]
["bitfinex","SOLUSD",1761116551096,3.20492478,184.21,184.18,35.69]
["bitfinex","SOLUSD",1761116551676,2.54492478,184.22,184.19,0.69]
["bitfinex","SOLUSD",1761116551981,3.20492478,184.25,184.2,0.54288816]
["bitfinex","SOLUSD",1761116552181,2.54492478,184.25,184.21,0.69]
["bitfinex","SOLUSD",1761116552679,2.54492478,184.24,184.21,35.69]
["bitfinex","SOLUSD",1761116552880,3.20492478,184.25,184.21,35.69]
["bitfinex","SOLUSD",1761116553597,2.54492478,184.24,184.22,0.7]
["bitfinex","SOLUSD",1761116553797,3.6056964,184.27,184.22,0.7]
["bitfinex","SOLUSD",1761116553986,3.6056964,184.26,184.22,0.7]
["bitfinex","SOLUSD",1761116554303,6.82062118,184.26,184.22,0.7]
["bitfinex","SOLUSD",1761116554495,3.21492478,184.26,184.22,0.7]
["bitfinex","SOLUSD",1761116554927,6.82062118,184.26,184.22,0.7]
["bitfinex","SOLUSD",1761116555105,3.21492478,184.26,184.22,0.7]
["bitfinex","SOLUSD",1761116555605,3.21492478,184.26,184.22,6.12803466]
["bitfinex","SOLUSD",1761116556599,0.67,184.26,184.22,6.12803466]
["bitfinex","SOLUSD",1761116557801,3.21492478,184.26,184.22,41.12803466]
["bitfinex","SOLUSD",1761116558194,2.54492478,184.25,184.22,41.12803466]
["bitfinex","SOLUSD",1761116558587,2.54930661,184.25,184.22,41.12803466]
["bitfinex","SOLUSD",1761116559308,3.21930661,184.26,184.22,41.12803466]
["bitfinex","SOLUSD",1761116559805,2.54930661,184.27,184.23,0.7]
["bitfinex","SOLUSD",1761116560012,3.6230653,184.26,184.23,35.7]
["bitfinex","SOLUSD",1761116560217,3.21930661,184.27,184.23,35.7]
["bitfinex","SOLUSD",1761116560398,3.62444309,184.26,184.23,35.7]
["bitfinex","SOLUSD",1761116560601,3.21930661,184.27,184.23,35.7]
["bitfinex","SOLUSD",1761116560602,2.54930661,184.27,184.24,0.7]
["bitfinex","SOLUSD",1761116560794,3.62348649,184.26,184.24,0.7]
["bitfinex","SOLUSD",1761116560996,2.54930661,184.27,184.24,0.7]
["bitfinex","SOLUSD",1761116561222,3.62453975,184.26,184.23,35.0]
["bitfinex","SOLUSD",1761116561421,3.21930661,184.27,184.23,35.7]
["bitfinex","SOLUSD",1761116561622,3.62461229,184.26,184.23,41.12779803]
["bitfinex","SOLUSD",1761116561789,0.67,184.27,184.24,0.7]
["bitfinex","SOLUSD",1761116561984,3.62461406,184.26,184.23,41.12779803]
["bitfinex","SOLUSD",1761116562201,2.54930661,184.28,184.23,41.12779803]
["bitfinex","SOLUSD",1761116562433,3.62645555,184.27,184.26,22.88]
["bitfinex","SOLUSD",1761116562609,3.62704891,184.31,184.27,0.7]
["bitfinex","SOLUSD",1761116562813,0.67,184.32,184.27,0.7]
["bitfinex","SOLUSD",1761116562814,7.65780598,184.3,184.27,35.7]
["bitfinex","SOLUSD",1761116563019,3.62704891,184.29,184.27,35.7]
["bitfinex","SOLUSD",1761116563308,0.67,184.32,184.28,0.7]
["bitfinex","SOLUSD",1761116563506,13.42578182,184.33,184.28,0.7]
["bitfinex","SOLUSD",1761116563507,7.66224292,184.31,184.28,0.7]
["bitfinex","SOLUSD",1761116563709,3.62911679,184.3,184.28,0.7]
["bitfinex","SOLUSD",1761116563895,3.62911679,184.29,184.28,0.7]
["bitfinex","SOLUSD",1761116564089,3.62911679,184.29,184.27,35.0]
["bitfinex","SOLUSD",1761116564288,3.21930661,184.3,184.27,35.0]
["bitfinex","SOLUSD",1761116564513,3.63081512,184.29,184.27,41.12681272]
["bitfinex","SOLUSD",1761116564719,2.30067462,184.3,184.27,41.12681272]
["bitfinex","SOLUSD",1761116565021,3.63081544,184.29,184.27,40.42681272]
["bitfinex","SOLUSD",1761116565314,2.30067462,184.3,184.27,40.42681272]
["bitfinex","SOLUSD",1761116565523,0.67,184.3,184.27,40.42681272]
["bitfinex","SOLUSD",1761116565825,1.63067462,184.29,184.27,40.42681272]
["bitfinex","SOLUSD",1761116566519,0.67,184.3,184.27,40.42681272]
["bitfinex","SOLUSD",1761116566697,5.26400669,184.29,184.27,41.12681272]
["bitfinex","SOLUSD",1761116566896,1.63067462,184.29,184.27,41.12681272]
["bitfinex","SOLUSD",1761116567221,1.63067462,184.3,184.27,41.12681272]
["bitfinex","SOLUSD",1761116567399,3.63500724,184.29,184.27,41.12681272]
["bitfinex","SOLUSD",1761116567597,1.63067462,184.3,184.27,41.12681272]
["bitfinex","SOLUSD",1761116567808,3.6351164,184.29,184.27,41.12681272]
["bitfinex","SOLUSD",1761116568006,1.63067462,184.3,184.27,41.12681272]
["bitfinex","SOLUSD",1761116568190,3.63563172,184.29,184.27,41.12681272]
["bitfinex","SOLUSD",1761116568393,1.63067462,184.3,184.27,41.12681272]
["bitfinex","SOLUSD",1761116568600,3.63563067,184.29,184.27,41.12681272]
["bitfinex","SOLUSD",1761116568806,1.63067462,184.3,184.27,41.12681272]
["bitfinex","SOLUSD",1761116569009,3.63558871,184.29,184.27,41.12681272]
["bitfinex","SOLUSD",1761116569311,0.67,184.29,184.27,40.42681272]
["bitfinex","SOLUSD",1761116569510,1.63067462,184.3,184.27,40.42681272]
["bitfinex","SOLUSD",1761116569702,3.63598607,184.29,184.27,41.12681272]
["bitfinex","SOLUSD",1761116569898,0.67,184.33,184.28,0.7]
["bitfinex","SOLUSD",1761116570213,9.30791342,184.32,184.28,35.7]
["bitfinex","SOLUSD",1761116570415,7.6772388,184.31,184.28,35.7]
["bitfinex","SOLUSD",1761116570611,1.63067462,184.31,184.29,0.7]
["bitfinex","SOLUSD",1761116570914,1.63067462,184.32,184.29,0.7]
["bitfinex","SOLUSD",1761116571214,7.67615203,184.31,184.29,0.7]
["bitfinex","SOLUSD",1761116571415,1.63067462,184.32,184.29,0.7]
["bitfinex","SOLUSD",1761116571723,7.67607539,184.31,184.29,0.7]
["bitfinex","SOLUSD",1761116571906,1.63067462,184.32,184.29,0.7]
["bitfinex","SOLUSD",1761116572102,7.67651714,184.31,184.29,0.7]
["bitfinex","SOLUSD",1761116572439,1.63067462,184.32,184.29,6.12609903]
["bitfinex","SOLUSD",1761116572630,7.67579116,184.31,184.29,6.12609903]
["bitfinex","SOLUSD",1761116572798,1.63067462,184.32,184.3,0.7]
["bitfinex","SOLUSD",1761116573002,3.6352799,184.31,184.3,0.7]
["bitfinex","SOLUSD",1761116573525,1.63067462,184.33,184.3,0.7]
["bitfinex","SOLUSD",1761116573740,7.6746453,184.32,184.3,0.7]
["bitfinex","SOLUSD",1761116573940,1.63067462,184.33,184.3,0.7]
["bitfinex","SOLUSD",1761116574146,3.63444114,184.32,184.3,0.7]
["bitfinex","SOLUSD",1761116574313,1.63067462,184.33,184.3,0.7]
["bitfinex","SOLUSD",1761116574514,7.67219579,184.32,184.3,0.7]
["bitfinex","SOLUSD",1761116574715,3.63371011,184.31,184.29,5.96872206]
["bitfinex","SOLUSD",1761116574922,2.30067462,184.32,184.29,6.66872206]
["bitfinex","SOLUSD",1761116575216,3.63370761,184.31,184.29,6.66872206]
["bitfinex","SOLUSD",1761116575418,2.30067462,184.32,184.29,6.66872206]
["bitfinex","SOLUSD",1761116575724,5.26361871,184.31,184.29,35.0]
["bitfinex","SOLUSD",1761116575925,1.63067462,184.31,184.29,35.7]
["bitfinex","SOLUSD",1761116576533,1.63067462,184.32,184.29,35.0]
["bitfinex","SOLUSD",1761116576747,3.63271075,184.31,184.29,35.0]
["bitfinex","SOLUSD",1761116577040,2.30067462,184.32,184.29,35.0]
["bitfinex","SOLUSD",1761116577338,1.63067462,184.3,184.29,35.0]
["bitfinex","SOLUSD",1761116577530,5.26315141,184.3,184.29,35.0]
["bitfinex","SOLUSD",1761116577837,1.63067462,184.3,184.29,35.0]
["bitfinex","SOLUSD",1761116578920,1.63067462,184.31,184.29,35.0]
["bitfinex","SOLUSD",1761116579531,1.63067462,184.3,184.29,35.0]
["bitfinex","SOLUSD",1761116579724,0.67,184.33,184.29,35.0]
["bitfinex","SOLUSD",1761116580042,1.63067462,184.3,184.29,35.0]
["bitfinex","SOLUSD",1761116584119,0.72,184.33,184.29,35.68]
["bitfinex","SOLUSD",1761116584320,1.63067462,184.31,184.29,35.0]
["bitfinex","SOLUSD",1761116584924,1.63067462,184.31,184.29,35.68]
["bitfinex","SOLUSD",1761116585237,16.85748312,184.3,184.29,35.0]
["bitfinex","SOLUSD",1761116585626,20.89168125,184.3,184.29,35.0]
["bitfinex","SOLUSD",1761116587456,26.31761722,184.3,184.29,35.0]
["bitfinex","SOLUSD",1761116589547,30.8564465,184.3,184.29,35.0]
["bitfinex","SOLUSD",1761116590172,10.87647521,184.29,184.2,0.68]
["bitfinex","SOLUSD",1761116590474,1.63067462,184.22,184.2,9.48]
["bitfinex","SOLUSD",1761116590655,1.63067462,184.21,184.2,9.48]
["bitfinex","SOLUSD",1761116590855,1.63067462,184.22,184.2,9.48]
["bitfinex","SOLUSD",1761116591041,1.63067462,184.22,184.21,0.68]
["bitfinex","SOLUSD",1761116591242,3.63160697,184.25,184.21,0.68]
["bitfinex","SOLUSD",1761116591440,11.59647521,184.28,184.21,1.22285869]
["bitfinex","SOLUSD",1761116591659,1.63067462,184.24,184.21,9.48]
["bitfinex","SOLUSD",1761116591865,1.63067462,184.24,184.22,0.68]
["bitfinex","SOLUSD",1761116593069,0.72,184.3,184.23,0.54279976]
["bitfinex","SOLUSD",1761116593242,0.72,184.3,184.23,9.34279976]
["bitfinex","SOLUSD",1761116593243,18.55055986,184.29,184.23,9.34279976]
["bitfinex","SOLUSD",1761116593442,9.30475927,184.28,184.24,0.68]
["bitfinex","SOLUSD",1761116593738,4.03989504,184.27,184.24,0.68]
["bitfinex","SOLUSD",1761116593945,1.63067462,184.28,184.24,0.68]
["bitfinex","SOLUSD",1761116594258,7.67526005,184.27,184.24,0.68]
["bitfinex","SOLUSD",1761116594457,1.63067462,184.28,184.24,0.68]
["bitfinex","SOLUSD",1761116594663,7.67661724,184.27,184.24,0.68]
["bitfinex","SOLUSD",1761116594846,1.63067462,184.28,184.24,0.68]
["bitfinex","SOLUSD",1761116595045,7.67639855,184.27,184.24,0.68]
["bitfinex","SOLUSD",1761116595247,1.63067462,184.27,184.24,0.68]
["bitfinex","SOLUSD",1761116596456,11.59647521,184.3,184.24,0.68]
["bitfinex","SOLUSD",1761116596457,11.59647521,184.3,184.24,14.90765794]
["bitfinex","SOLUSD",1761116596640,1.63067462,184.28,184.24,14.90765794]
["bitfinex","SOLUSD",1761116596846,7.67987179,184.27,184.25,0.68]
["bitfinex","SOLUSD",1761116597045,1.63067462,184.27,184.25,0.68]
["bitfinex","SOLUSD",1761116597242,1.63067462,184.26,184.24,8.8]
["bitfinex","SOLUSD",1761116597461,1.63067462,184.25,184.24,8.8]
["bitfinex","SOLUSD",1761116597758,9.31124719,184.25,184.24,8.8]
["bitfinex","SOLUSD",1761116598644,10.03124719,184.25,184.24,8.8]
["bitfinex","SOLUSD",1761116599060,9.31124719,184.25,184.24,8.8]
["bitfinex","SOLUSD",1761116599256,9.31124719,184.25,184.24,9.48]
["bitfinex","SOLUSD",1761116599460,7.68057257,184.25,184.24,9.48]
["bitfinex","SOLUSD",1761116601365,3.63820387,184.25,184.24,9.48]
["bitfinex","SOLUSD",1761116602549,1.63067462,184.26,184.24,9.48]
["bitfinex","SOLUSD",1761116604062,3.63887687,184.25,184.24,9.48]
["bitfinex","SOLUSD",1761116605760,3.63887687,184.25,184.24,8.8]
["bitfinex","SOLUSD",1761116605968,3.63887687,184.25,184.24,9.5]
["bitfinex","SOLUSD",1761116606369,3.63887687,184.25,184.24,15.47047328]
["bitfinex","SOLUSD",1761116608786,4.53882928,184.32,184.29,22.88]
["bitfinex","SOLUSD",1761116608982,1.63067462,184.35,184.3,1.24259359]
["bitfinex","SOLUSD",1761116609185,5.67612566,184.34,184.3,24.12259359]
["bitfinex","SOLUSD",1761116609364,5.67612566,184.33,184.3,0.7]
["bitfinex","SOLUSD",1761116609569,1.63067462,184.33,184.3,0.7]
["bitfinex","SOLUSD",1761116609773,1.63067462,184.33,184.3,23.58]
["bitfinex","SOLUSD",1761116609953,1.63067462,184.33,184.3,22.88]
["bitfinex","SOLUSD",1761116610157,10.87647521,184.37,184.3,22.88]
["bitfinex","SOLUSD",1761116610158,2.33067462,184.32,184.3,22.88]
["bitfinex","SOLUSD",1761116611268,1.63067462,184.32,184.3,22.88]
["bitfinex","SOLUSD",1761116612168,1.63067462,184.32,184.29,7.88730046]
["bitfinex","SOLUSD",1761116612368,1.63067462,184.32,184.29,8.58730046]
["bitfinex","SOLUSD",1761116614757,0.7,184.33,184.29,8.58730046]
["bitfinex","SOLUSD",1761116615056,1.63067462,184.32,184.29,8.58730046]
["bitfinex","SOLUSD",1761116615256,1.63067462,184.3,184.29,2.46112313]
["bitfinex","SOLUSD",1761116616880,2.29067462,184.3,184.29,2.46112313]
["bitfinex","SOLUSD",1761116617082,13.16714983,184.3,184.24,28.30676248]
["bitfinex","SOLUSD",1761116617283,1.63067462,184.27,184.24,35.11676248]
["bitfinex","SOLUSD",1761116617586,1.63067462,184.27,184.25,0.71]
["bitfinex","SOLUSD",1761116618083,1.63067462,184.27,184.25,6.13738434]
["bitfinex","SOLUSD",1761116618680,1.63067462,184.28,184.25,6.13738434]
["bitfinex","SOLUSD",1761116618885,1.63067462,184.28,184.26,0.71]
["bitfinex","SOLUSD",1761116619084,1.63067462,184.29,184.25,5.42738434]
["bitfinex","SOLUSD",1761116619284,12.50714983,184.3,184.26,0.71]
["bitfinex","SOLUSD",1761116619463,1.63067462,184.3,184.26,1.25271138]
["bitfinex","SOLUSD",1761116620083,1.63067462,184.3,184.27,0.71]
["bitfinex","SOLUSD",1761116620274,1.63067462,184.28,184.25,5.42734564]
["bitfinex","SOLUSD",1761116620470,1.63067462,184.26,184.25,5.42734564]
["bitfinex","SOLUSD",1761116620674,1.63067462,184.26,184.25,12.23734564]
["bitfinex","SOLUSD",1761116621069,1.63067462,184.27,184.25,12.23734564]
["bitfinex","SOLUSD",1761116621884,1.63067462,184.26,184.25,6.1]
["bitfinex","SOLUSD",1761116622362,0.66,184.27,184.25,6.1]
["bitfinex","SOLUSD",1761116622563,0.66,184.29,184.25,6.1]
["bitfinex","SOLUSD",1761116622771,3.63728283,184.28,184.25,6.1]
["bitfinex","SOLUSD",1761116622972,3.63728283,184.27,184.25,6.1]
["bitfinex","SOLUSD",1761116623266,0.66,184.29,184.25,6.1]
["bitfinex","SOLUSD",1761116623468,3.63746144,184.28,184.26,0.71]
["bitfinex","SOLUSD",1761116623668,3.63746144,184.27,184.26,0.71]
["bitfinex","SOLUSD",1761116623882,10.87647521,184.29,184.26,6.81]
["bitfinex","SOLUSD",1761116624192,3.63754734,184.28,184.26,6.81]
["bitfinex","SOLUSD",1761116624484,10.87647521,184.29,184.26,6.81]
["bitfinex","SOLUSD",1761116624864,1.63067462,184.28,184.26,6.81]
["bitfinex","SOLUSD",1761116625688,1.63067462,184.27,184.26,6.81]
["bitfinex","SOLUSD",1761116626884,2.54862474,184.27,184.26,6.81]
["bitfinex","SOLUSD",1761116627475,2.54862474,184.28,184.26,6.81]
["bitfinex","SOLUSD",1761116627901,2.54862474,184.27,184.26,6.1]
["bitfinex","SOLUSD",1761116628103,6.84485434,184.27,184.26,6.1]
["bitfinex","SOLUSD",1761116628283,17.72132955,184.27,184.26,6.1]
["bitfinex","SOLUSD",1761116628990,10.87647521,184.26,184.22,6.1]
["bitfinex","SOLUSD",1761116629190,2.54862474,184.23,184.22,6.1]
["bitfinex","SOLUSD",1761116634670,2.54862474,184.24,184.22,6.81]
["bitfinex","SOLUSD",1761116634873,2.54862474,184.24,184.23,0.71]
["bitfinex","SOLUSD",1761116635091,6.18692022,184.24,184.23,0.71]
["bitfinex","SOLUSD",1761116635275,3.63829548,184.24,184.23,0.71]
["bitfinex","SOLUSD",1761116635476,6.18692022,184.24,184.23,0.71]
["bitfinex","SOLUSD",1761116635678,3.63829548,184.24,184.23,0.71]
["bitfinex","SOLUSD",1761116636291,6.18692022,184.24,184.22,11.52828215]
["bitfinex","SOLUSD",1761116636495,2.54862474,184.24,184.22,6.81]
["bitfinex","SOLUSD",1761116638305,2.54862474,184.24,184.22,12.23825719]
["bitfinex","SOLUSD",1761116640503,2.54862474,184.23,184.22,12.23825719]
["bitfinex","SOLUSD",1761116642185,2.54862474,184.24,184.22,12.23825719]
["bitfinex","SOLUSD",1761116642598,0.66,184.26,184.22,12.23825719]
["bitfinex","SOLUSD",1761116642885,2.54862474,184.23,184.22,11.52825719]
["bitfinex","SOLUSD",1761116643285,2.54862474,184.23,184.22,12.20825719]
["bitfinex","SOLUSD",1761116644791,2.54862474,184.24,184.22,12.20825719]
["bitfinex","SOLUSD",1761116645481,10.87647521,184.28,184.23,0.68]
["bitfinex","SOLUSD",1761116645687,2.54862474,184.26,184.23,0.68]
["bitfinex","SOLUSD",1761116646992,2.54862474,184.27,184.23,0.68]
["bitfinex","SOLUSD",1761116647191,3.63721663,184.26,184.23,0.68]
["bitfinex","SOLUSD",1761116647399,2.54862474,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761116647599,3.6372019,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761116647801,10.87647521,184.3,184.25,1.22274084]
["bitfinex","SOLUSD",1761116648004,5.24771467,184.31,184.25,1.22274084]
["bitfinex","SOLUSD",1761116648005,6.18601178,184.29,184.25,7.32274084]
["bitfinex","SOLUSD",1761116648218,3.63738704,184.28,184.26,0.68]
["bitfinex","SOLUSD",1761116648414,3.63738704,184.27,184.26,6.78]
["bitfinex","SOLUSD",1761116649714,6.18601178,184.27,184.26,6.1]
["bitfinex","SOLUSD",1761116650509,6.18601178,184.27,184.26,11.52711386]
["bitfinex","SOLUSD",1761116650815,6.88601178,184.27,184.26,11.52711386]
["bitfinex","SOLUSD",1761116651015,6.88601178,184.27,184.26,6.1]
["bitfinex","SOLUSD",1761116653313,17.76248699,184.26,184.22,6.1]
["bitfinex","SOLUSD",1761116653491,2.54862474,184.23,184.22,11.52829225]
["bitfinex","SOLUSD",1761116654303,2.54862474,184.23,184.22,12.20829225]
["bitfinex","SOLUSD",1761116654814,2.54862474,184.23,184.22,11.52829225]
["bitfinex","SOLUSD",1761116655197,0.7,184.25,184.22,12.20829225]
["bitfinex","SOLUSD",1761116655398,2.54862474,184.23,184.22,12.20829225]
["bitfinex","SOLUSD",1761116655912,2.54862474,184.23,184.22,6.78]
["bitfinex","SOLUSD",1761116656110,2.54862474,184.23,184.22,6.1]
["bitfinex","SOLUSD",1761116656416,6.18785078,184.23,184.22,6.1]
["bitfinex","SOLUSD",1761116656899,6.18785078,184.23,184.22,6.78]
["bitfinex","SOLUSD",1761116657105,2.54862474,184.24,184.22,6.78]
["bitfinex","SOLUSD",1761116657306,0.7,184.27,184.22,20.3451846]
["bitfinex","SOLUSD",1761116657612,2.54862474,184.24,184.22,20.3451846]
["bitfinex","SOLUSD",1761116658421,2.54862474,184.24,184.22,25.77347685]
["bitfinex","SOLUSD",1761116660299,2.54862474,184.25,184.23,0.67]
["bitfinex","SOLUSD",1761116660500,3.64328726,184.24,184.23,0.67]
["bitfinex","SOLUSD",1761116660717,6.191912,184.24,184.22,11.52829225]
["bitfinex","SOLUSD",1761116661054,2.54862474,184.23,184.22,15.17157951]
["bitfinex","SOLUSD",1761116661320,6.19207606,184.23,184.22,15.17157951]
["bitfinex","SOLUSD",1761116662006,6.19207606,184.23,184.22,15.84157951]
["bitfinex","SOLUSD",1761116662625,3.64390833,184.23,184.22,15.84157951]
["bitfinex","SOLUSD",1761116662811,2.54862474,184.24,184.22,15.84157951]
["bitfinex","SOLUSD",1761116663012,2.54862474,184.25,184.23,6.09799761]
["bitfinex","SOLUSD",1761116663318,2.54862474,184.26,184.23,6.09799761]
["bitfinex","SOLUSD",1761116663515,3.64447575,184.25,184.23,16.07236977]
["bitfinex","SOLUSD",1761116663699,2.54862474,184.26,184.23,16.07236977]
["bitfinex","SOLUSD",1761116663900,3.64426773,184.25,184.23,16.07236977]
["bitfinex","SOLUSD",1761116664223,2.54862474,184.26,184.23,16.07236977]
["bitfinex","SOLUSD",1761116664419,3.64439808,184.25,184.23,16.07236977]
["bitfinex","SOLUSD",1761116664616,2.54862474,184.25,184.23,16.07236977]
["bitfinex","SOLUSD",1761116664919,2.54862474,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761116665098,3.64427158,184.24,184.23,6.09799761]
["bitfinex","SOLUSD",1761116665299,6.19289632,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761116666117,6.19289632,184.24,184.23,6.09799761]
["bitfinex","SOLUSD",1761116667104,6.19289632,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761116667727,6.19289632,184.24,184.23,11.52799761]
["bitfinex","SOLUSD",1761116668331,6.19289632,184.24,184.23,12.19799761]
["bitfinex","SOLUSD",1761116669406,6.88289632,184.24,184.23,11.52799761]
["bitfinex","SOLUSD",1761116669910,6.19289632,184.24,184.23,11.52799761]
["bitfinex","SOLUSD",1761116670417,6.19289632,184.24,184.23,12.19799761]
["bitfinex","SOLUSD",1761116671325,6.19289632,184.24,184.23,11.52799761]
["bitfinex","SOLUSD",1761116672715,3.64427158,184.24,184.23,12.19799761]
["bitfinex","SOLUSD",1761116673306,3.64427158,184.24,184.23,11.52799761]
["bitfinex","SOLUSD",1761116673926,6.19289632,184.24,184.23,11.52799761]
["bitfinex","SOLUSD",1761116675027,3.64427158,184.24,184.23,11.52799761]
["bitfinex","SOLUSD",1761116675327,3.64427158,184.24,184.23,12.17799761]
["bitfinex","SOLUSD",1761116675328,6.19289632,184.24,184.23,12.17799761]
["bitfinex","SOLUSD",1761116675922,3.64427158,184.24,184.23,12.17799761]
["bitfinex","SOLUSD",1761116679440,6.19289632,184.24,184.23,12.17799761]
["bitfinex","SOLUSD",1761116680015,3.64427158,184.24,184.23,12.17799761]
["bitfinex","SOLUSD",1761116680525,3.64427158,184.24,184.23,12.72079737]
["bitfinex","SOLUSD",1761116680725,7.09633941,184.3,184.23,28.83941613]
["bitfinex","SOLUSD",1761116680923,3.64403379,184.29,184.24,3.19862474]
["bitfinex","SOLUSD",1761116681119,3.64403379,184.28,184.25,0.54274084]
["bitfinex","SOLUSD",1761116681425,3.64403379,184.27,184.25,1.19274084]
["bitfinex","SOLUSD",1761116681636,3.64403379,184.26,184.25,24.07274084]
["bitfinex","SOLUSD",1761116681814,2.54862474,184.29,184.26,2.45596621]
["bitfinex","SOLUSD",1761116682135,2.54862474,184.29,184.27,0.65]
["bitfinex","SOLUSD",1761116682432,15.42418988,184.33,184.27,4.49268193]
["bitfinex","SOLUSD",1761116682636,15.42418988,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1761116682637,3.53722761,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1761116682822,2.54862474,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1761116682823,2.54862474,184.33,184.29,0.54262303]
["bitfinex","SOLUSD",1761116683031,2.54862474,184.33,184.29,1.19262303]
["bitfinex","SOLUSD",1761116683421,2.54862474,184.33,184.3,5.19771467]
["bitfinex","SOLUSD",1761116683734,2.54862474,184.32,184.3,5.19771467]
["bitfinex","SOLUSD",1761116683928,2.54862474,184.31,184.3,5.19771467]
["bitfinex","SOLUSD",1761116684239,2.54862474,184.32,184.3,5.19771467]
["bitfinex","SOLUSD",1761116684437,0.7,184.34,184.3,4.54771467]
["bitfinex","SOLUSD",1761116684738,2.54862474,184.32,184.3,4.54771467]
["bitfinex","SOLUSD",1761116685125,2.54862474,184.32,184.31,0.65]
["bitfinex","SOLUSD",1761116685640,2.54862474,184.32,184.3,7.84771467]
["bitfinex","SOLUSD",1761116686233,2.54862474,184.32,184.3,8.49771467]
["bitfinex","SOLUSD",1761116686439,2.54862474,184.32,184.31,0.65]
["bitfinex","SOLUSD",1761116687136,0.7,184.34,184.31,0.65]
["bitfinex","SOLUSD",1761116687338,2.54862474,184.32,184.31,0.65]
["bitfinex","SOLUSD",1761116687631,2.54862474,184.32,184.3,13.27363717]
["bitfinex","SOLUSD",1761116687836,2.54862474,184.31,184.3,7.84771467]
["bitfinex","SOLUSD",1761116688031,2.54862474,184.31,184.3,3.3]
["bitfinex","SOLUSD",1761116688230,3.24862474,184.31,184.3,3.3]
["bitfinex","SOLUSD",1761116688742,1.63055962,184.31,184.3,3.3]
["bitfinex","SOLUSD",1761116690232,0.7,184.32,184.3,3.3]
["bitfinex","SOLUSD",1761116690537,10.87647521,184.3,184.26,2.45596621]
["bitfinex","SOLUSD",1761116690839,12.50703483,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116691245,13.20703483,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116693744,16.83968001,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116694040,3.63264518,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116694353,5.2632048,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116695226,5.2632048,184.27,184.26,3.10596621]
["bitfinex","SOLUSD",1761116695435,3.63264518,184.27,184.26,3.10596621]
["bitfinex","SOLUSD",1761116696037,3.63264518,184.27,184.26,11.83308007]
["bitfinex","SOLUSD",1761116696433,3.63264518,184.27,184.26,6.40596621]
["bitfinex","SOLUSD",1761116696741,3.63264518,184.27,184.26,11.83308007]
["bitfinex","SOLUSD",1761116697842,1.63055962,184.3,184.26,11.83308007]
["bitfinex","SOLUSD",1761116698046,3.63336866,184.29,184.27,0.65]
["bitfinex","SOLUSD",1761116698232,3.63336866,184.28,184.27,0.65]
["bitfinex","SOLUSD",1761116698837,3.63336866,184.28,184.27,6.07681934]
["bitfinex","SOLUSD",1761116699030,3.63336866,184.28,184.27,9.37681934]
["bitfinex","SOLUSD",1761116699231,1.63055962,184.32,184.27,9.37681934]
["bitfinex","SOLUSD",1761116699444,3.63251794,184.31,184.28,0.65]
["bitfinex","SOLUSD",1761116699622,1.63055962,184.29,184.27,14.15217774]
["bitfinex","SOLUSD",1761116699830,3.63251794,184.3,184.27,14.15217774]
["bitfinex","SOLUSD",1761116699831,1.63055962,184.28,184.27,14.80217774]
["bitfinex","SOLUSD",1761116700031,1.63055962,184.3,184.27,9.37681934]
["bitfinex","SOLUSD",1761116700241,3.63260315,184.29,184.28,0.65]
["bitfinex","SOLUSD",1761116700544,5.26316277,184.29,184.27,8.72681934]
["bitfinex","SOLUSD",1761116700736,1.63055962,184.28,184.27,3.3]
["bitfinex","SOLUSD",1761116701044,5.26298725,184.28,184.27,3.3]
["bitfinex","SOLUSD",1761116701235,5.96298725,184.28,184.27,3.3]
["bitfinex","SOLUSD",1761116703849,16.83946246,184.28,184.27,3.3]
["bitfinex","SOLUSD",1761116704550,10.87647521,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116704850,16.84946246,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116705075,22.2762818,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116705252,16.84946246,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116705631,22.2762818,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116709442,6.13644841,184.29,184.26,2.45596621]
["bitfinex","SOLUSD",1761116709632,1.63055962,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116709951,3.63173833,184.27,184.26,5.75596621]
["bitfinex","SOLUSD",1761116710155,3.63173833,184.27,184.26,7.88308007]
["bitfinex","SOLUSD",1761116710364,3.63173833,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116710543,5.26229795,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116710933,5.26229795,184.27,184.26,3.16596621]
["bitfinex","SOLUSD",1761116711337,5.26229795,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116712748,5.26229795,184.27,184.26,3.16596621]
["bitfinex","SOLUSD",1761116712947,5.26229795,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116713549,5.97229795,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116713766,22.2755925,184.27,184.26,2.45596621]
["bitfinex","SOLUSD",1761116716967,10.87647521,184.26,184.2,3.3]
["bitfinex","SOLUSD",1761116717169,10.87647521,184.26,184.17,5.42948824]
["bitfinex","SOLUSD",1761116717170,1.63055962,184.21,184.19,0.71]
["bitfinex","SOLUSD",1761116717343,1.63055962,184.21,184.2,0.71]
["bitfinex","SOLUSD",1761116717542,5.25996108,184.21,184.19,1.5]
["bitfinex","SOLUSD",1761116717747,1.63055962,184.2,184.19,2.21]
["bitfinex","SOLUSD",1761116718745,2.34055962,184.2,184.19,1.5]
["bitfinex","SOLUSD",1761116718957,5.96940678,184.2,184.19,1.5]
["bitfinex","SOLUSD",1761116719667,5.25940678,184.2,184.19,2.21]
["bitfinex","SOLUSD",1761116719853,3.62884716,184.2,184.19,2.21]
["bitfinex","SOLUSD",1761116720058,1.63055962,184.2,184.19,2.21]
["bitfinex","SOLUSD",1761116721053,5.25767914,184.21,184.19,2.21]
["bitfinex","SOLUSD",1761116721373,5.42803304,184.23,184.2,0.66]
["bitfinex","SOLUSD",1761116721548,1.63055962,184.21,184.2,0.66]
["bitfinex","SOLUSD",1761116721749,1.63055962,184.21,184.19,1.5]
["bitfinex","SOLUSD",1761116722075,1.63055962,184.21,184.19,2.16]
["bitfinex","SOLUSD",1761116722450,0.7,184.23,184.19,2.16]
["bitfinex","SOLUSD",1761116722451,1.63055962,184.2,184.19,2.16]
["bitfinex","SOLUSD",1761116723478,1.63055962,184.2,184.19,1.5]
["bitfinex","SOLUSD",1761116724863,16.30430106,184.24,184.19,2.16]
["bitfinex","SOLUSD",1761116725163,1.63055962,184.21,184.2,0.66]
["bitfinex","SOLUSD",1761116725362,1.63055962,184.21,184.19,1.5]
["bitfinex","SOLUSD",1761116725556,1.63055962,184.2,184.19,1.5]
["bitfinex","SOLUSD",1761116726073,1.63055962,184.2,184.19,2.16]
["bitfinex","SOLUSD",1761116727556,6.12812891,184.23,184.19,2.16]
["bitfinex","SOLUSD",1761116727557,3.62452977,184.22,184.19,2.16]
["bitfinex","SOLUSD",1761116727771,16.30425783,184.24,184.2,0.66]
["bitfinex","SOLUSD",1761116727772,1.63055962,184.21,184.2,0.66]
["bitfinex","SOLUSD",1761116727976,1.63055962,184.21,184.19,1.5]
["bitfinex","SOLUSD",1761116728160,1.63055962,184.2,184.19,2.16]
["bitfinex","SOLUSD",1761116730065,1.63055962,184.21,184.19,2.16]
["bitfinex","SOLUSD",1761116730266,1.63055962,184.22,184.2,0.66]
["bitfinex","SOLUSD",1761116730657,16.30425783,184.24,184.2,0.66]
["bitfinex","SOLUSD",1761116730871,1.63055962,184.22,184.2,0.66]
["bitfinex","SOLUSD",1761116731067,10.87647521,184.25,184.2,0.66]
["bitfinex","SOLUSD",1761116731256,1.63055962,184.21,184.2,1.5]
["bitfinex","SOLUSD",1761116732076,16.83300971,184.21,184.18,1.5]
["bitfinex","SOLUSD",1761116732277,1.63055962,184.19,184.18,1.5]
["bitfinex","SOLUSD",1761116732481,5.2565345,184.19,184.18,1.5]
["bitfinex","SOLUSD",1761116732664,0.7,184.2,184.18,1.5]
["bitfinex","SOLUSD",1761116732986,10.87647521,184.21,184.18,2.16]
["bitfinex","SOLUSD",1761116733164,1.63055962,184.19,184.18,2.16]
["bitfinex","SOLUSD",1761116734282,1.63055962,184.19,184.18,1.5]
["bitfinex","SOLUSD",1761116735574,5.25871788,184.19,184.18,1.5]
["bitfinex","SOLUSD",1761116736776,5.25828329,184.19,184.18,1.5]
["bitfinex","SOLUSD",1761116738267,2.35055962,184.19,184.18,1.5]
["bitfinex","SOLUSD",1761116738465,5.97717427,184.19,184.18,1.5]
["bitfinex","SOLUSD",1761116738999,11.40635066,184.19,184.18,1.5]
["bitfinex","SOLUSD",1761116740466,22.28282587,184.19,184.18,1.5]
["bitfinex","SOLUSD",1761116740972,2.90967291,184.25,184.18,1.63055962]
["bitfinex","SOLUSD",1761116741175,2.83794434,184.43,184.32,1.99999999]
["bitfinex","SOLUSD",1761116741367,1.63055962,184.4,184.33,0.54250528]
["bitfinex","SOLUSD",1761116741565,1.63055962,184.4,184.27,8.50846653]
["bitfinex","SOLUSD",1761116741566,0.72,184.42,184.3,22.88]
["bitfinex","SOLUSD",1761116741765,1.63055962,184.34,184.29,0.54262303]
["bitfinex","SOLUSD",1761116742071,12.50703483,184.32,184.31,2.1751543]
["bitfinex","SOLUSD",1761116742275,10.87647521,184.33,184.27,2.8357503]
["bitfinex","SOLUSD",1761116742461,0.72,184.32,184.27,2.8357503]
["bitfinex","SOLUSD",1761116742666,0.72,184.32,184.27,8.26256202]
["bitfinex","SOLUSD",1761116742866,2.35055962,184.36,184.28,2.1732121]
["bitfinex","SOLUSD",1761116743380,0.72,184.36,184.28,2.1732121]
["bitfinex","SOLUSD",1761116744576,10.87647521,184.36,184.29,5.42623039]
["bitfinex","SOLUSD",1761116744762,10.87647521,184.36,184.3,0.54259359]
["bitfinex","SOLUSD",1761116744962,17.93032242,184.39,184.3,2.17315321]
["bitfinex","SOLUSD",1761116745187,10.87647521,184.36,184.3,0.54259359]
["bitfinex","SOLUSD",1761116745873,1.63055962,184.34,184.3,0.54259359]
["bitfinex","SOLUSD",1761116746479,1.63055962,184.34,184.3,28.84847921]
["bitfinex","SOLUSD",1761116746873,5.42418456,184.36,184.27,5.12630992]
["bitfinex","SOLUSD",1761116746874,1.63055962,184.31,184.29,22.88]
["bitfinex","SOLUSD",1761116747190,1.63055962,184.31,184.27,3.37843223]
["bitfinex","SOLUSD",1761116747774,1.63055962,184.31,184.27,0.54268193]
["bitfinex","SOLUSD",1761116747980,1.63055962,184.31,184.27,5.9694393]
["bitfinex","SOLUSD",1761116749089,1.63055962,184.3,184.27,5.9694393]
["bitfinex","SOLUSD",1761116749595,1.63055962,184.28,184.27,22.88]
["bitfinex","SOLUSD",1761116749790,10.87647521,184.31,184.24,5.4276879]
["bitfinex","SOLUSD",1761116750000,1.63055962,184.26,184.23,10.87647521]
["bitfinex","SOLUSD",1761116750297,1.63055962,184.26,184.21,5.42856797]
["bitfinex","SOLUSD",1761116750477,10.87647521,184.29,184.22,0.54282922]
["bitfinex","SOLUSD",1761116750682,2.54913347,184.25,184.22,0.54282922]
["bitfinex","SOLUSD",1761116751496,25.42913347,184.26,184.22,5.97103969]
["bitfinex","SOLUSD",1761116751973,25.42913347,184.26,184.22,7.47103969]
["bitfinex","SOLUSD",1761116752174,2.54913347,184.25,184.22,7.47103969]
["bitfinex","SOLUSD",1761116752604,2.54913347,184.24,184.22,7.47103969]
["bitfinex","SOLUSD",1761116754982,2.54913347,184.24,184.22,2.04282922]
["bitfinex","SOLUSD",1761116755184,0.72,184.24,184.19,21.75164694]
["bitfinex","SOLUSD",1761116755388,2.54913347,184.24,184.2,1.20288816]
["bitfinex","SOLUSD",1761116755896,2.54913347,184.21,184.2,0.54288816]
["bitfinex","SOLUSD",1761116756981,2.54913347,184.21,184.2,7.47176981]
["bitfinex","SOLUSD",1761116757308,2.54913347,184.22,184.2,7.47167058]
["bitfinex","SOLUSD",1761116757508,0.72,184.25,184.2,7.47167058]
["bitfinex","SOLUSD",1761116757816,0.72,184.25,184.21,0.66]
["bitfinex","SOLUSD",1761116757817,2.54913347,184.25,184.21,0.66]
["bitfinex","SOLUSD",1761116757984,2.54913347,184.24,184.22,0.54282922]
["bitfinex","SOLUSD",1761116758184,2.54913347,184.26,184.23,4.04512335]
["bitfinex","SOLUSD",1761116758490,3.26913347,184.26,184.24,4.04512335]
["bitfinex","SOLUSD",1761116758689,3.26913347,184.25,184.22,0.54282922]
["bitfinex","SOLUSD",1761116758998,2.54913347,184.24,184.23,4.04519337]
["bitfinex","SOLUSD",1761116760018,3.26913347,184.24,184.21,1.5]
["bitfinex","SOLUSD",1761116760179,2.54913347,184.22,184.21,1.5]
["bitfinex","SOLUSD",1761116760518,2.54913347,184.22,184.17,0.54297659]
["bitfinex","SOLUSD",1761116760683,10.87647521,184.25,184.18,4.04571053]
["bitfinex","SOLUSD",1761116760684,0.72,184.21,184.18,4.04571053]
["bitfinex","SOLUSD",1761116760877,2.54913347,184.2,184.19,4.04562111]
["bitfinex","SOLUSD",1761116761082,22.88,184.25,184.19,4.04591008]
["bitfinex","SOLUSD",1761116761278,2.54913347,184.2,184.15,5.97339124]
["bitfinex","SOLUSD",1761116761505,2.54913347,184.21,184.16,4.70555129]
["bitfinex","SOLUSD",1761116761692,2.54913347,184.23,184.17,7.13766135]
["bitfinex","SOLUSD",1761116762003,2.54913347,184.23,184.18,4.70555129]
["bitfinex","SOLUSD",1761116762306,10.87647521,184.24,184.19,4.04555129]
["bitfinex","SOLUSD",1761116762624,0.72,184.24,184.2,9.47429156]
["bitfinex","SOLUSD",1761116762792,2.54913347,184.24,184.21,4.04553532]
["bitfinex","SOLUSD",1761116762986,2.54913347,184.24,184.2,5.9716444]
["bitfinex","SOLUSD",1761116763185,0.67,184.23,184.19,0.54291763]
["bitfinex","SOLUSD",1761116763391,2.54913347,184.22,184.19,0.54291763]
["bitfinex","SOLUSD",1761116763912,2.54913347,184.2,184.16,5.97305022]
["bitfinex","SOLUSD",1761116764102,2.54913347,184.19,184.16,5.97305022]
["bitfinex","SOLUSD",1761116764299,2.54913347,184.18,184.15,0.54303556]
["bitfinex","SOLUSD",1761116764618,0.67,184.2,184.15,1.22303556]
["bitfinex","SOLUSD",1761116764790,2.54913347,184.19,184.15,0.54303556]
["bitfinex","SOLUSD",1761116764986,2.54913347,184.21,184.16,0.68]
["bitfinex","SOLUSD",1761116765194,0.67,184.21,184.16,0.54300608]
["bitfinex","SOLUSD",1761116765398,2.54913347,184.18,184.16,0.54300608]
["bitfinex","SOLUSD",1761116765585,2.54913347,184.19,184.16,0.54300608]
["bitfinex","SOLUSD",1761116766209,3.21913347,184.2,184.16,0.54300608]
["bitfinex","SOLUSD",1761116766906,0.67,184.27,184.18,2.54913347]
["bitfinex","SOLUSD",1761116767106,2.54913347,184.24,184.19,0.54291763]
["bitfinex","SOLUSD",1761116767413,2.54913347,184.23,184.19,0.54291763]
["bitfinex","SOLUSD",1761116767793,2.54913347,184.25,184.19,1.22291763]
["bitfinex","SOLUSD",1761116767991,2.54913347,184.24,184.19,1.22291763]
["bitfinex","SOLUSD",1761116768215,2.54913347,184.24,184.19,2.72291763]
["bitfinex","SOLUSD",1761116768511,2.54913347,184.2,184.12,0.68]
["bitfinex","SOLUSD",1761116768697,2.54913347,184.19,184.13,3.77222802]
["bitfinex","SOLUSD",1761116768896,2.54913347,184.19,184.14,5.43065059]
["bitfinex","SOLUSD",1761116769105,23.55,184.21,184.15,0.54303556]
["bitfinex","SOLUSD",1761116769420,2.54913347,184.19,184.15,0.54303556]
["bitfinex","SOLUSD",1761116769713,2.54913347,184.22,184.15,3.77216903]
["bitfinex","SOLUSD",1761116769913,2.54913347,184.22,184.16,0.68]
["bitfinex","SOLUSD",1761116770116,2.54913347,184.22,184.17,0.54297659]
["bitfinex","SOLUSD",1761116770413,2.54913347,184.21,184.17,0.54297659]
["bitfinex","SOLUSD",1761116770609,2.54913347,184.18,184.17,1.22297659]
["bitfinex","SOLUSD",1761116770811,2.54913347,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761116771312,3.21913347,184.23,184.18,5.42947116]
["bitfinex","SOLUSD",1761116771616,2.54913347,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761116771797,2.54913347,184.19,184.18,6.10947116]
["bitfinex","SOLUSD",1761116771996,2.54913347,184.2,184.18,6.10947116]
["bitfinex","SOLUSD",1761116772208,2.54913347,184.2,184.19,0.54291763]
["bitfinex","SOLUSD",1761116772609,10.87647521,184.19,184.09,13.57662647]
["bitfinex","SOLUSD",1761116772808,2.54913347,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761116773010,2.54913347,184.14,184.12,0.54312404]
["bitfinex","SOLUSD",1761116773223,11.54647521,184.19,184.12,0.54312404]
["bitfinex","SOLUSD",1761116773224,2.54913347,184.15,184.12,1.22312404]
["bitfinex","SOLUSD",1761116773599,2.54913347,184.14,184.13,0.68]
["bitfinex","SOLUSD",1761116774900,2.54913347,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1761116775303,2.54913347,184.12,184.04,10.87647521]
["bitfinex","SOLUSD",1761116775503,3.21913347,184.14,184.06,0.68]
["bitfinex","SOLUSD",1761116775504,2.54913347,184.09,184.06,0.68]
["bitfinex","SOLUSD",1761116775706,2.54913347,184.08,184.07,0.24956041]
["bitfinex","SOLUSD",1761116776698,2.54913347,184.08,184.07,5.68227622]
["bitfinex","SOLUSD",1761116777203,2.54913347,184.08,184.06,5.68254252]
["bitfinex","SOLUSD",1761116777408,0.67,184.1,184.06,5.68254252]
["bitfinex","SOLUSD",1761116777409,2.54913347,184.07,184.06,5.68254252]
["bitfinex","SOLUSD",1761116777607,5.09826694,184.07,184.03,0.2496071]
["bitfinex","SOLUSD",1761116777810,6.10183425,184.1,183.95,27.1799007]
["bitfinex","SOLUSD",1761116777811,2.54913347,184.04,184.0,5.68447604]
["bitfinex","SOLUSD",1761116778121,2.54913347,184.05,184.0,5.68447604]
["bitfinex","SOLUSD",1761116778122,2.54913347,184.01,184.0,5.68447604]
["bitfinex","SOLUSD",1761116778330,2.54913347,184.01,183.98,0.25005002]
["bitfinex","SOLUSD",1761116778639,2.54913347,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1761116778918,0.67,184.04,183.96,0.25037555]
["bitfinex","SOLUSD",1761116779119,33.75647521,184.07,183.97,0.68]
["bitfinex","SOLUSD",1761116779423,10.87647521,184.07,183.98,23.12998679]
["bitfinex","SOLUSD",1761116779722,23.55,184.09,183.98,126.72998679]
["bitfinex","SOLUSD",1761116779904,26.09913347,184.09,184.01,2.54913347]
["bitfinex","SOLUSD",1761116780106,0.67,184.08,184.02,0.24975171]
["bitfinex","SOLUSD",1761116780320,2.54913347,184.07,184.02,1.74975171]
["bitfinex","SOLUSD",1761116780626,3.21913347,184.08,184.02,7.18373783]
["bitfinex","SOLUSD",1761116780822,0.71,184.07,184.02,7.18373783]
["bitfinex","SOLUSD",1761116783524,0.71,184.07,184.02,6.38373783]
["bitfinex","SOLUSD",1761116783707,0.71,184.07,184.02,0.24975171]
["bitfinex","SOLUSD",1761116783900,10.87647521,184.1,184.02,6.13406827]
["bitfinex","SOLUSD",1761116784102,0.71,184.07,184.03,0.2496779]
["bitfinex","SOLUSD",1761116784933,0.71,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1761116786512,0.71,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1761116787130,6.28143981,184.1,184.04,0.24975171]
["bitfinex","SOLUSD",1761116787429,6.99143981,184.09,184.04,0.24975171]
["bitfinex","SOLUSD",1761116787723,0.71,184.09,184.04,0.24975171]
["bitfinex","SOLUSD",1761116787928,0.71,184.08,184.04,0.24975171]
["bitfinex","SOLUSD",1761116788922,0.71,184.08,184.04,5.68319545]
["bitfinex","SOLUSD",1761116789432,0.71,184.08,184.04,7.18319545]
["bitfinex","SOLUSD",1761116791208,6.28143981,184.09,184.04,7.18319545]
["bitfinex","SOLUSD",1761116791431,0.72,184.08,184.04,7.18319545]
["bitfinex","SOLUSD",1761116791925,0.72,184.08,184.04,1.74975171]
["bitfinex","SOLUSD",1761116792667,6.28143981,184.05,184.04,1.5]
["bitfinex","SOLUSD",1761116792848,6.28143981,184.05,184.03,1.5]
["bitfinex","SOLUSD",1761116793132,6.28143981,184.05,183.99,1.5]
["bitfinex","SOLUSD",1761116793133,0.7,184.04,183.99,1.5]
["bitfinex","SOLUSD",1761116793334,6.28143981,184.0,183.94,0.2500441]
["bitfinex","SOLUSD",1761116793536,0.7,183.99,183.92,0.72]
["bitfinex","SOLUSD",1761116793752,6.98143981,183.99,183.92,0.97052821]
["bitfinex","SOLUSD",1761116793908,10.87647521,184.03,183.92,0.97052821]
["bitfinex","SOLUSD",1761116793909,0.67927399,184.02,183.92,0.97052821]
["bitfinex","SOLUSD",1761116794115,0.7,183.99,183.93,0.72]
["bitfinex","SOLUSD",1761116794315,0.7,183.99,183.94,0.25040277]
["bitfinex","SOLUSD",1761116794512,0.7,183.99,183.94,0.97040277]
["bitfinex","SOLUSD",1761116794818,6.98143981,184.02,183.95,5.43625985]
["bitfinex","SOLUSD",1761116795032,6.98143981,184.02,183.96,0.25022488]
["bitfinex","SOLUSD",1761116795213,6.28143981,184.0,183.96,0.25022488]
["bitfinex","SOLUSD",1761116795419,6.98143981,184.01,183.96,0.25022488]
["bitfinex","SOLUSD",1761116795917,0.7,184.0,183.96,0.25022488]
["bitfinex","SOLUSD",1761116796436,6.28143981,184.02,183.95,0.25025502]
["bitfinex","SOLUSD",1761116796614,6.98143981,184.02,183.96,0.72]
["bitfinex","SOLUSD",1761116796934,6.98143981,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1761116797308,6.28143981,184.0,183.96,5.43594172]
["bitfinex","SOLUSD",1761116797942,0.7,183.99,183.95,28.5663362]
["bitfinex","SOLUSD",1761116798129,6.98143981,184.0,183.95,28.5663362]
["bitfinex","SOLUSD",1761116798337,0.7,184.02,183.96,0.72]
["bitfinex","SOLUSD",1761116798636,0.7,184.04,183.97,0.25020834]
["bitfinex","SOLUSD",1761116798841,10.87647521,184.08,183.98,25.30524674]
["bitfinex","SOLUSD",1761116799060,6.28143981,184.06,183.99,0.24991294]
["bitfinex","SOLUSD",1761116799358,0.7,184.05,183.99,0.24991294]
["bitfinex","SOLUSD",1761116799743,0.7,184.05,183.99,0.96991294]
["bitfinex","SOLUSD",1761116799940,0.7,184.05,183.99,7.25135275]
["bitfinex","SOLUSD",1761116800151,0.7,184.05,183.99,0.96991294]
["bitfinex","SOLUSD",1761116800637,0.7,184.07,184.0,7.00143981]
["bitfinex","SOLUSD",1761116800831,0.7,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1761116801034,6.28143981,184.1,184.03,0.24976826]
["bitfinex","SOLUSD",1761116801252,4.69579709,184.09,184.04,6.28143981]
["bitfinex","SOLUSD",1761116801459,6.96034487,184.12,184.05,0.24962065]
["bitfinex","SOLUSD",1761116801661,4.69738449,184.11,184.05,0.24962065]
["bitfinex","SOLUSD",1761116801958,0.7,184.11,184.05,0.24962065]
["bitfinex","SOLUSD",1761116802161,0.7,184.1,184.05,0.24962065]
["bitfinex","SOLUSD",1761116802677,0.7,184.1,184.06,5.43301097]
["bitfinex","SOLUSD",1761116803154,0.7,184.13,184.07,0.24950319]
["bitfinex","SOLUSD",1761116804549,0.7,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1761116805552,0.7,184.13,184.08,6.15242068]
["bitfinex","SOLUSD",1761116805756,0.7,184.13,184.09,0.24932553]
["bitfinex","SOLUSD",1761116805959,0.7,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1761116806146,3.25352982,184.13,184.07,5.68202121]
["bitfinex","SOLUSD",1761116806665,0.7,184.12,184.07,5.68202121]
["bitfinex","SOLUSD",1761116806862,0.7,184.14,184.07,21.48381074]
["bitfinex","SOLUSD",1761116807571,0.7,184.14,184.07,7.18202121]
["bitfinex","SOLUSD",1761116807866,2.55352982,184.11,184.07,1.5]
["bitfinex","SOLUSD",1761116808069,2.55352982,184.09,184.07,1.5]
["bitfinex","SOLUSD",1761116808574,0.7,184.08,184.07,1.5]
["bitfinex","SOLUSD",1761116810672,3.25352982,184.08,184.03,22.88]
["bitfinex","SOLUSD",1761116810858,2.33493941,184.08,184.02,7.18374165]
["bitfinex","SOLUSD",1761116811064,0.7,184.07,184.01,23.12975172]
["bitfinex","SOLUSD",1761116811371,4.00822382,184.06,183.97,19.27472084]
["bitfinex","SOLUSD",1761116811575,1.63493941,184.04,183.97,42.15472084]
["bitfinex","SOLUSD",1761116811876,1.63493941,183.99,183.94,5.43653451]
["bitfinex","SOLUSD",1761116812050,1.63493941,183.99,183.93,5.43683764]
["bitfinex","SOLUSD",1761116812249,0.7,183.98,183.94,0.25042996]
["bitfinex","SOLUSD",1761116812772,2.33493941,183.98,183.94,0.25042996]
["bitfinex","SOLUSD",1761116812975,2.33493941,183.98,183.93,5.43683764]
["bitfinex","SOLUSD",1761116813272,2.33493941,183.97,183.94,22.88]
["bitfinex","SOLUSD",1761116813474,1.63493941,183.95,183.92,0.25042996]
["bitfinex","SOLUSD",1761116813643,1.63493941,183.93,183.88,6.40872928]
["bitfinex","SOLUSD",1761116813838,1.63493941,183.94,183.91,22.88]
["bitfinex","SOLUSD",1761116814275,1.63493941,183.95,183.91,23.6]
["bitfinex","SOLUSD",1761116814683,0.67920017,184.04,183.94,1.63493941]
["bitfinex","SOLUSD",1761116814977,0.67920017,184.04,183.92,0.97066529]
["bitfinex","SOLUSD",1761116814978,4.01060681,184.03,183.97,4.16472987]
["bitfinex","SOLUSD",1761116815278,6.11149306,184.08,183.98,4.41483716]
["bitfinex","SOLUSD",1761116815279,4.16472987,184.05,183.98,4.41483716]
["bitfinex","SOLUSD",1761116815479,0.7,184.07,184.0,22.88]
["bitfinex","SOLUSD",1761116815480,4.86472987,184.07,184.0,22.88]
["bitfinex","SOLUSD",1761116815674,4.01370882,184.06,184.02,4.16472987]
["bitfinex","SOLUSD",1761116815976,4.16472987,184.09,184.03,0.24979838]
["bitfinex","SOLUSD",1761116816178,4.01392901,184.08,184.03,0.24979838]
["bitfinex","SOLUSD",1761116816379,4.01392901,184.07,184.03,0.24979838]
["bitfinex","SOLUSD",1761116816547,4.01392901,184.06,184.03,0.24979838]
["bitfinex","SOLUSD",1761116816746,0.7,184.08,184.03,0.24979838]
["bitfinex","SOLUSD",1761116817047,4.01679105,184.07,184.03,5.68345229]
["bitfinex","SOLUSD",1761116817257,4.01679105,184.06,184.03,5.68345229]
["bitfinex","SOLUSD",1761116817458,0.7,184.08,184.03,5.68345229]
["bitfinex","SOLUSD",1761116817667,0.7,184.08,184.03,10.56818216]
["bitfinex","SOLUSD",1761116817868,0.7,184.08,184.03,19.2681939]
["bitfinex","SOLUSD",1761116818266,4.0232165,184.07,184.03,5.68345229]
["bitfinex","SOLUSD",1761116818461,0.7,184.08,184.03,5.68345229]
["bitfinex","SOLUSD",1761116818652,4.02321592,184.07,184.03,5.68345229]
["bitfinex","SOLUSD",1761116818857,0.7,184.08,184.03,6.40345229]
["bitfinex","SOLUSD",1761116819059,4.02321802,184.07,184.03,6.40345229]
["bitfinex","SOLUSD",1761116819257,0.7,184.08,184.03,10.56818216]
["bitfinex","SOLUSD",1761116819568,4.02558708,184.07,184.03,10.56818216]
["bitfinex","SOLUSD",1761116819779,4.02514303,184.06,184.02,5.43393319]
["bitfinex","SOLUSD",1761116819959,4.02514303,184.05,184.02,5.43393319]
["bitfinex","SOLUSD",1761116820275,0.7,184.07,184.01,0.24985268]
["bitfinex","SOLUSD",1761116820452,13.32682547,184.06,184.0,28.56462656]
["bitfinex","SOLUSD",1761116820652,11.9476991,184.05,184.0,28.56462656]
["bitfinex","SOLUSD",1761116820852,4.02668374,184.04,184.0,28.56462656]
["bitfinex","SOLUSD",1761116821080,4.02668374,184.03,184.0,28.3147709]
["bitfinex","SOLUSD",1761116821379,4.02668374,184.02,184.0,28.3147709]
["bitfinex","SOLUSD",1761116821587,0.7,184.03,184.0,28.3147709]
["bitfinex","SOLUSD",1761116821750,0.7,184.05,184.0,28.3147709]
["bitfinex","SOLUSD",1761116821953,4.02727006,184.04,184.01,0.2499159]
["bitfinex","SOLUSD",1761116822166,4.86472987,184.07,184.01,0.9699159]
["bitfinex","SOLUSD",1761116822481,4.02755622,184.06,184.01,5.13464577]
["bitfinex","SOLUSD",1761116822648,0.7,184.07,184.01,5.13464577]
["bitfinex","SOLUSD",1761116822845,4.0283467,184.06,184.01,5.13464577]
["bitfinex","SOLUSD",1761116823075,0.67886819,184.13,184.05,22.88]
["bitfinex","SOLUSD",1761116823373,4.87472987,184.11,184.06,22.88]
["bitfinex","SOLUSD",1761116823668,11.95085593,184.1,184.05,22.88]
["bitfinex","SOLUSD",1761116823877,4.16472987,184.08,184.04,0.24948362]
["bitfinex","SOLUSD",1761116824047,4.16472987,184.05,184.0,5.43474657]
["bitfinex","SOLUSD",1761116824247,8.19308445,184.04,184.0,5.43474657]
["bitfinex","SOLUSD",1761116824448,4.02835458,184.03,184.0,6.93474657]
["bitfinex","SOLUSD",1761116824648,0.71,184.06,184.01,0.24997615]
["bitfinex","SOLUSD",1761116824861,4.02866201,184.05,184.01,0.90997615]
["bitfinex","SOLUSD",1761116825055,4.02866201,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761116825257,0.71,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1761116825580,4.0286349,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1761116825779,4.0286349,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761116825963,4.87472987,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1761116825964,0.71,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1761116826162,4.02949923,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761116826355,0.71,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1761116826554,4.02927597,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761116826757,5.41805182,184.03,183.96,5.43596434]
["bitfinex","SOLUSD",1761116826963,4.16472987,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1761116827161,4.16472987,183.99,183.94,5.43651684]
["bitfinex","SOLUSD",1761116827491,0.71,183.98,183.94,5.43651684]
["bitfinex","SOLUSD",1761116828564,0.71,184.0,183.95,0.25038916]
["bitfinex","SOLUSD",1761116828874,4.87472987,184.0,183.94,5.686906]
["bitfinex","SOLUSD",1761116829577,4.87472987,183.99,183.94,5.686906]
["bitfinex","SOLUSD",1761116829872,4.87472987,183.99,183.94,5.43651684]
["bitfinex","SOLUSD",1761116830060,0.71,183.98,183.94,5.43651684]
["bitfinex","SOLUSD",1761116830245,0.71,183.98,183.92,5.68725615]
["bitfinex","SOLUSD",1761116830448,0.67942167,183.98,183.92,19.28012261]
["bitfinex","SOLUSD",1761116830673,0.71,183.98,183.92,19.28012261]
["bitfinex","SOLUSD",1761116830877,4.87472987,183.98,183.92,19.28012261]
["bitfinex","SOLUSD",1761116831169,11.58647521,184.01,183.93,4.82472987]
["bitfinex","SOLUSD",1761116831473,4.02508134,184.0,183.94,4.41507237]
["bitfinex","SOLUSD",1761116831771,4.87472987,184.01,183.94,5.07507237]
["bitfinex","SOLUSD",1761116832697,4.87472987,184.01,183.95,5.43625985]
["bitfinex","SOLUSD",1761116832877,4.87472987,184.01,183.96,0.25025502]
["bitfinex","SOLUSD",1761116832878,0.71,184.01,183.96,0.25025502]
["bitfinex","SOLUSD",1761116833174,0.71,184.01,183.98,22.88]
["bitfinex","SOLUSD",1761116834056,4.87472987,184.06,183.99,0.91012383]
["bitfinex","SOLUSD",1761116834259,4.02410865,184.05,183.99,0.91012383]
["bitfinex","SOLUSD",1761116834461,4.02423539,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1761116834659,4.02423539,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1761116835459,0.71,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1761116836482,4.16472987,184.01,183.96,6.93568709]
["bitfinex","SOLUSD",1761116836683,4.16472987,184.0,183.96,5.43568709]
["bitfinex","SOLUSD",1761116836886,4.87472987,184.0,183.96,5.43568709]
["bitfinex","SOLUSD",1761116837067,0.71,183.99,183.96,5.43568709]
["bitfinex","SOLUSD",1761116837777,4.87472987,184.01,183.96,5.43568709]
["bitfinex","SOLUSD",1761116837976,0.71,184.01,183.96,5.43568709]
["bitfinex","SOLUSD",1761116838169,0.67920017,184.04,183.97,0.91023848]
["bitfinex","SOLUSD",1761116838365,4.73395501,184.03,183.97,0.91023848]
["bitfinex","SOLUSD",1761116838575,0.71,184.03,183.97,0.91023848]
["bitfinex","SOLUSD",1761116839085,0.71,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1761116839585,4.16472987,184.04,183.99,0.91006358]
["bitfinex","SOLUSD",1761116839786,4.02446481,184.03,183.99,0.91006358]
["bitfinex","SOLUSD",1761116839961,4.87472987,184.04,183.98,5.43537341]
["bitfinex","SOLUSD",1761116840161,4.02446388,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1761116840362,4.71446388,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1761116840590,0.69,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1761116841091,4.16472987,184.0,183.97,1.5]
["bitfinex","SOLUSD",1761116841476,4.16472987,184.0,183.97,6.93564436]
["bitfinex","SOLUSD",1761116841788,4.16472987,183.98,183.97,1.5]
["bitfinex","SOLUSD",1761116841969,1.36938474,183.99,183.97,1.5]
["bitfinex","SOLUSD",1761116842173,4.85472987,183.99,183.97,1.5]
["bitfinex","SOLUSD",1761116842889,4.16472987,183.99,183.96,5.43587619]
["bitfinex","SOLUSD",1761116843070,4.85472987,184.01,183.96,6.12587619]
["bitfinex","SOLUSD",1761116843393,4.85472987,184.01,183.97,0.25021128]
["bitfinex","SOLUSD",1761116843591,4.16472987,184.01,183.97,0.25021128]
["bitfinex","SOLUSD",1761116843783,5.53393004,184.04,183.97,0.94021128]
["bitfinex","SOLUSD",1761116844103,4.16472987,184.02,183.97,0.94021128]
["bitfinex","SOLUSD",1761116844277,4.16472987,184.02,183.97,2.44021128]
["bitfinex","SOLUSD",1761116844973,10.87647521,184.06,183.98,0.69]
["bitfinex","SOLUSD",1761116845169,8.88007121,184.05,184.0,5.4347826]
["bitfinex","SOLUSD",1761116845504,4.02534134,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1761116845697,4.02534134,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1761116846396,4.16472987,184.05,184.0,6.9347826]
["bitfinex","SOLUSD",1761116846570,4.71556131,184.04,184.0,6.9347826]
["bitfinex","SOLUSD",1761116846776,0.69,184.04,184.0,6.9347826]
["bitfinex","SOLUSD",1761116847077,4.16472987,184.05,184.0,20.52173912]
["bitfinex","SOLUSD",1761116847277,0.69,184.07,184.0,20.52173912]
["bitfinex","SOLUSD",1761116847278,4.02556225,184.04,184.01,0.9399159]
["bitfinex","SOLUSD",1761116847482,4.16472987,184.06,184.01,0.9399159]
["bitfinex","SOLUSD",1761116847702,4.02577232,184.05,184.01,0.9399159]
["bitfinex","SOLUSD",1761116847887,0.69,184.05,184.01,0.2499159]
["bitfinex","SOLUSD",1761116848201,4.16472987,184.06,184.0,20.27165502]
["bitfinex","SOLUSD",1761116848499,0.69,184.07,184.01,0.69]
["bitfinex","SOLUSD",1761116848804,4.02684776,184.06,184.01,0.69]
["bitfinex","SOLUSD",1761116848965,0.67901569,184.09,184.01,4.85472987]
["bitfinex","SOLUSD",1761116849280,4.02685046,184.08,184.02,23.18440163]
["bitfinex","SOLUSD",1761116849591,4.02685046,184.07,184.02,25.37440163]
["bitfinex","SOLUSD",1761116849788,4.02685046,184.06,184.02,25.37440163]
["bitfinex","SOLUSD",1761116849988,4.16472987,184.07,184.02,21.20967176]
["bitfinex","SOLUSD",1761116850186,4.02797175,184.06,184.02,21.20967176]
["bitfinex","SOLUSD",1761116850385,4.85472987,184.07,184.02,21.20967176]
["bitfinex","SOLUSD",1761116850578,4.02905304,184.06,184.02,21.20967176]
["bitfinex","SOLUSD",1761116850779,0.69,184.07,184.02,21.20967176]
["bitfinex","SOLUSD",1761116850980,4.02881885,184.06,184.02,21.20967176]
["bitfinex","SOLUSD",1761116851174,0.69,184.07,184.02,21.20967176]
["bitfinex","SOLUSD",1761116851382,4.0288191,184.06,184.02,21.20967176]
["bitfinex","SOLUSD",1761116851594,4.85472987,184.09,184.02,21.20967176]
["bitfinex","SOLUSD",1761116851787,7.87185511,184.08,184.02,21.20967176]
["bitfinex","SOLUSD",1761116852101,1.36883132,184.14,184.05,27.04472987]
["bitfinex","SOLUSD",1761116852272,12.72665938,184.13,184.06,0.69]
["bitfinex","SOLUSD",1761116852472,7.87192951,184.12,184.07,4.16472987]
["bitfinex","SOLUSD",1761116852779,4.16472987,184.12,184.05,27.04472987]
["bitfinex","SOLUSD",1761116852997,8.91686274,184.11,184.05,22.88]
["bitfinex","SOLUSD",1761116853292,4.88472987,184.11,184.05,22.88]
["bitfinex","SOLUSD",1761116853505,4.16472987,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1761116853677,4.16472987,184.06,184.03,22.88]
["bitfinex","SOLUSD",1761116854193,4.16472987,184.04,184.0,28.3147826]
["bitfinex","SOLUSD",1761116854401,4.16472987,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1761116854584,4.16472987,184.03,184.0,28.3147826]
["bitfinex","SOLUSD",1761116854769,4.88472987,184.03,184.0,28.3147826]
["bitfinex","SOLUSD",1761116854971,4.16472987,184.05,184.0,28.9947826]
["bitfinex","SOLUSD",1761116855213,0.72,184.06,184.0,28.9947826]
["bitfinex","SOLUSD",1761116855214,5.56385624,184.06,184.0,28.9947826]
["bitfinex","SOLUSD",1761116855473,0.72,184.05,184.0,28.3147826]
["bitfinex","SOLUSD",1761116855892,4.88472987,184.05,184.0,28.3147826]
["bitfinex","SOLUSD",1761116856395,0.72,184.04,184.0,28.3147826]
["bitfinex","SOLUSD",1761116856974,4.88472987,184.04,184.0,28.3147826]
["bitfinex","SOLUSD",1761116857298,4.16472987,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1761116857479,4.16472987,184.01,183.97,28.31566885]
["bitfinex","SOLUSD",1761116858174,4.88472987,184.01,183.97,28.31566885]
["bitfinex","SOLUSD",1761116858496,4.88472987,184.0,183.97,28.31566885]
["bitfinex","SOLUSD",1761116858874,0.72,183.99,183.97,28.31566885]
["bitfinex","SOLUSD",1761116859174,4.16472987,184.0,183.97,28.31566885]
["bitfinex","SOLUSD",1761116859375,1.39920017,184.04,183.97,28.99566885]
["bitfinex","SOLUSD",1761116859681,4.16472987,183.99,183.97,28.31565651]
["bitfinex","SOLUSD",1761116859881,4.16472987,184.01,183.97,28.31565651]
["bitfinex","SOLUSD",1761116860084,4.16472987,184.0,183.97,28.31565651]
["bitfinex","SOLUSD",1761116860397,4.88472987,184.0,183.97,28.31565651]
["bitfinex","SOLUSD",1761116860783,0.72,184.0,183.97,28.31565651]
["bitfinex","SOLUSD",1761116862278,0.72,184.0,183.95,5.43599981]
["bitfinex","SOLUSD",1761116863603,0.72,184.0,183.95,9.60072968]
["bitfinex","SOLUSD",1761116863781,0.72,184.0,183.95,10.28072968]
["bitfinex","SOLUSD",1761116864287,4.84396695,184.03,183.95,9.60072968]
["bitfinex","SOLUSD",1761116864488,8.58766174,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1761116864797,4.02759549,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1761116864995,0.72,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1761116865180,0.67923708,184.03,183.97,6.11566885]
["bitfinex","SOLUSD",1761116865376,4.02778695,184.02,183.97,6.11566885]
["bitfinex","SOLUSD",1761116865576,1.39923708,184.03,183.97,10.28039872]
["bitfinex","SOLUSD",1761116865775,4.02809235,184.02,183.97,10.28039872]
["bitfinex","SOLUSD",1761116865977,0.72,184.03,183.97,10.28039872]
["bitfinex","SOLUSD",1761116866298,4.02809269,184.02,183.97,10.28039872]
["bitfinex","SOLUSD",1761116866601,4.02809269,184.01,183.98,4.16472987]
["bitfinex","SOLUSD",1761116866786,0.72,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1761116867109,12.71222649,184.02,183.99,1.5]
["bitfinex","SOLUSD",1761116867415,4.02792855,184.01,183.99,1.5]
["bitfinex","SOLUSD",1761116867593,4.02792855,184.0,183.99,1.5]
["bitfinex","SOLUSD",1761116868007,0.72,184.04,183.99,1.5]
["bitfinex","SOLUSD",1761116868307,12.75394834,184.03,183.99,1.5]
["bitfinex","SOLUSD",1761116868482,7.86921847,184.02,183.99,1.5]
["bitfinex","SOLUSD",1761116868682,4.02843367,184.01,183.99,1.5]
["bitfinex","SOLUSD",1761116868895,4.02924657,184.0,183.99,1.5]
["bitfinex","SOLUSD",1761116869094,0.72,184.01,183.99,1.5]
["bitfinex","SOLUSD",1761116869594,0.72,184.01,183.99,6.93493855]
["bitfinex","SOLUSD",1761116869812,0.72,184.05,183.99,6.93493855]
["bitfinex","SOLUSD",1761116869978,7.87101304,184.04,183.99,6.93493855]
["bitfinex","SOLUSD",1761116870181,7.87101304,184.03,183.99,6.93493855]
["bitfinex","SOLUSD",1761116870381,4.02944106,184.02,183.99,6.93493855]
["bitfinex","SOLUSD",1761116870577,4.02944106,184.01,183.99,6.93493855]
["bitfinex","SOLUSD",1761116870785,0.72,184.04,183.99,1.5]
["bitfinex","SOLUSD",1761116870988,7.87126948,184.03,183.99,1.5]
["bitfinex","SOLUSD",1761116871189,4.02957035,184.02,183.99,1.5]
["bitfinex","SOLUSD",1761116871414,0.72,184.04,183.99,7.61499276]
["bitfinex","SOLUSD",1761116871581,4.02985156,184.03,184.0,6.283433]
["bitfinex","SOLUSD",1761116871778,4.02985156,184.02,184.0,6.963433]
["bitfinex","SOLUSD",1761116871979,0.72,184.06,184.0,6.283433]
["bitfinex","SOLUSD",1761116872208,7.87232348,184.05,184.0,6.283433]
["bitfinex","SOLUSD",1761116872502,0.72,184.06,184.0,7.783433]
["bitfinex","SOLUSD",1761116872718,4.03053092,184.05,184.0,7.783433]
["bitfinex","SOLUSD",1761116872902,0.72,184.06,184.0,1.5]
["bitfinex","SOLUSD",1761116873105,4.03052951,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761116873304,0.72,184.06,184.01,5.43448725]
["bitfinex","SOLUSD",1761116873483,4.7506313,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761116873683,0.72,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761116874280,7.003433,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761116875006,0.72,184.07,184.01,21.20070539]
["bitfinex","SOLUSD",1761116875183,14.15582397,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1761116875380,4.0305588,184.05,184.02,5.43414858]
["bitfinex","SOLUSD",1761116875580,4.0305588,184.04,184.02,5.43414858]
["bitfinex","SOLUSD",1761116875793,6.283433,184.06,184.02,5.43414858]
["bitfinex","SOLUSD",1761116876009,4.03094008,184.05,184.02,5.43414858]
["bitfinex","SOLUSD",1761116876319,4.03094008,184.04,184.02,5.43414858]
["bitfinex","SOLUSD",1761116876487,0.72,184.06,184.02,5.43414858]
["bitfinex","SOLUSD",1761116876690,11.03465226,184.05,184.02,5.43414858]
["bitfinex","SOLUSD",1761116876886,4.03121926,184.04,184.02,5.43414858]
["bitfinex","SOLUSD",1761116877205,6.283433,184.05,184.01,6.93446285]
["bitfinex","SOLUSD",1761116877506,4.03137773,184.04,184.01,6.93446285]
["bitfinex","SOLUSD",1761116877729,6.283433,184.06,184.01,7.61446285]
["bitfinex","SOLUSD",1761116878005,4.03137819,184.05,184.01,7.61446285]
["bitfinex","SOLUSD",1761116878316,4.03137819,184.04,184.02,0.68]
["bitfinex","SOLUSD",1761116878504,7.003433,184.08,184.02,2.18]
["bitfinex","SOLUSD",1761116878810,7.93182809,184.07,184.02,8.463433]
["bitfinex","SOLUSD",1761116878996,4.03137916,184.06,184.02,8.463433]
["bitfinex","SOLUSD",1761116879201,4.03137916,184.05,184.02,7.61393154]
["bitfinex","SOLUSD",1761116879404,7.003433,184.07,184.02,7.61393154]
["bitfinex","SOLUSD",1761116879603,4.03132217,184.06,184.02,7.61393154]
["bitfinex","SOLUSD",1761116879804,0.72,184.07,184.02,7.61393154]
["bitfinex","SOLUSD",1761116880006,4.03127925,184.06,184.02,7.61393154]
["bitfinex","SOLUSD",1761116880308,7.003433,184.07,184.02,7.61393154]
["bitfinex","SOLUSD",1761116880499,4.03125833,184.06,184.02,7.61393154]
["bitfinex","SOLUSD",1761116880696,7.003433,184.06,184.02,1.5]
["bitfinex","SOLUSD",1761116880900,6.283433,184.03,183.98,1.5]
["bitfinex","SOLUSD",1761116881094,6.283433,184.0,183.98,1.5]
["bitfinex","SOLUSD",1761116881292,6.283433,183.99,183.96,1.5]
["bitfinex","SOLUSD",1761116881613,6.283433,183.97,183.94,1.5]
["bitfinex","SOLUSD",1761116881810,6.283433,183.98,183.94,24.38]
["bitfinex","SOLUSD",1761116881997,6.283433,183.97,183.94,1.5]
["bitfinex","SOLUSD",1761116882385,7.003433,183.97,183.94,1.5]
["bitfinex","SOLUSD",1761116882797,6.283433,183.98,183.94,1.5]
["bitfinex","SOLUSD",1761116883201,0.68,183.97,183.94,1.5]
["bitfinex","SOLUSD",1761116883599,6.963433,183.97,183.92,29.81713668]
["bitfinex","SOLUSD",1761116883912,6.283433,183.96,183.92,29.81705333]
["bitfinex","SOLUSD",1761116884115,0.68,183.96,183.93,22.88]
["bitfinex","SOLUSD",1761116884423,6.283433,183.94,183.89,2.16]
["bitfinex","SOLUSD",1761116884636,6.283433,183.94,183.9,22.88]
["bitfinex","SOLUSD",1761116884791,6.283433,183.95,183.91,22.88]
["bitfinex","SOLUSD",1761116884991,0.67934782,184.0,183.9,22.88]
["bitfinex","SOLUSD",1761116884992,6.283433,183.96,183.9,0.66]
["bitfinex","SOLUSD",1761116885243,6.283433,183.96,183.89,36.10121536]
["bitfinex","SOLUSD",1761116885244,6.963433,183.95,183.89,29.81778236]
["bitfinex","SOLUSD",1761116885391,6.963433,183.95,183.89,6.93778236]
["bitfinex","SOLUSD",1761116885713,6.963433,183.94,183.91,22.88]
["bitfinex","SOLUSD",1761116886019,6.283433,183.93,183.9,22.88]
["bitfinex","SOLUSD",1761116886328,6.283433,183.91,183.87,1.5]
["bitfinex","SOLUSD",1761116886491,6.283433,183.91,183.86,5.43864341]
["bitfinex","SOLUSD",1761116886692,6.963433,183.91,183.86,5.43864341]
["bitfinex","SOLUSD",1761116887106,0.68,183.9,183.86,5.43864341]
["bitfinex","SOLUSD",1761116887308,0.68,183.91,183.87,22.88]
["bitfinex","SOLUSD",1761116887614,6.963433,183.91,183.87,28.31854958]
["bitfinex","SOLUSD",1761116887916,0.68,183.91,183.87,28.31854958]
["bitfinex","SOLUSD",1761116888726,6.283433,183.92,183.87,28.31854958]
["bitfinex","SOLUSD",1761116888901,0.68,183.92,183.87,28.97854958]
["bitfinex","SOLUSD",1761116889114,0.68,183.91,183.87,22.88]
["bitfinex","SOLUSD",1761116889424,6.963433,183.91,183.86,1.5]
["bitfinex","SOLUSD",1761116889923,6.283433,183.89,183.86,1.5]
["bitfinex","SOLUSD",1761116890223,6.283433,183.89,183.84,29.81942662]
["bitfinex","SOLUSD",1761116890420,0.68,183.88,183.84,29.81942662]
["bitfinex","SOLUSD",1761116890811,6.963433,183.9,183.84,30.47942662]
["bitfinex","SOLUSD",1761116891015,6.283433,183.9,183.84,36.76285962]
["bitfinex","SOLUSD",1761116891337,6.963433,183.9,183.84,30.47942662]
["bitfinex","SOLUSD",1761116891515,0.68,183.89,183.84,36.10285962]
["bitfinex","SOLUSD",1761116892108,0.68,183.89,183.84,36.76285962]
["bitfinex","SOLUSD",1761116892714,0.68,183.89,183.84,33.03849921]
["bitfinex","SOLUSD",1761116893211,0.68,183.89,183.84,24.38]
["bitfinex","SOLUSD",1761116893531,0.68,183.89,183.84,27.59907259]
["bitfinex","SOLUSD",1761116893704,0.68,183.89,183.84,33.03845081]
["bitfinex","SOLUSD",1761116894030,0.68,183.89,183.84,32.37845081]
["bitfinex","SOLUSD",1761116894206,3.23907259,183.89,183.84,29.81937822]
["bitfinex","SOLUSD",1761116894631,0.68,183.88,183.84,29.81937822]
["bitfinex","SOLUSD",1761116895205,0.68,183.88,183.84,24.38]
["bitfinex","SOLUSD",1761116895617,0.68,183.88,183.84,29.81950147]
["bitfinex","SOLUSD",1761116896125,0.68,183.88,183.84,24.38]
["bitfinex","SOLUSD",1761116897105,2.55907259,183.9,183.84,32.37853828]
["bitfinex","SOLUSD",1761116897312,3.91875286,183.91,183.84,33.03853828]
["bitfinex","SOLUSD",1761116897529,3.91875286,183.91,183.85,2.55907259]
["bitfinex","SOLUSD",1761116898115,1.35968027,183.91,183.86,2.55907259]
["bitfinex","SOLUSD",1761116898319,0.68,183.94,183.88,2.55907259]
["bitfinex","SOLUSD",1761116898520,0.67960637,183.93,183.88,1.5]
["bitfinex","SOLUSD",1761116898730,2.55907259,183.93,183.88,1.5]
["bitfinex","SOLUSD",1761116899034,0.68,183.92,183.88,1.5]
["bitfinex","SOLUSD",1761116899230,0.68,183.92,183.88,6.93817599]
["bitfinex","SOLUSD",1761116902037,0.68,183.92,183.88,9.49724858]
["bitfinex","SOLUSD",1761116902222,0.68,183.92,183.88,6.93817599]
["bitfinex","SOLUSD",1761116902624,2.55907259,183.91,183.88,1.5]
["bitfinex","SOLUSD",1761116902823,0.68,183.92,183.88,1.5]
["bitfinex","SOLUSD",1761116903027,3.24907259,183.91,183.88,1.5]
["bitfinex","SOLUSD",1761116903418,2.55907259,183.89,183.88,1.5]
["bitfinex","SOLUSD",1761116903613,3.24907259,183.92,183.86,3.25907259]
["bitfinex","SOLUSD",1761116903814,0.69,183.92,183.87,2.55907259]
["bitfinex","SOLUSD",1761116904012,0.67953248,183.95,183.87,2.55907259]
["bitfinex","SOLUSD",1761116904013,2.55907259,183.93,183.87,2.55907259]
["bitfinex","SOLUSD",1761116904212,0.69,183.91,183.86,4.05907259]
["bitfinex","SOLUSD",1761116904623,0.69,183.91,183.86,4.75907259]
["bitfinex","SOLUSD",1761116905247,0.69,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1761116906625,3.24907259,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1761116906851,2.55907259,183.9,183.86,6.93889744]
["bitfinex","SOLUSD",1761116907147,3.24907259,183.9,183.86,6.93889744]
["bitfinex","SOLUSD",1761116907649,2.55907259,183.9,183.86,6.93889744]
["bitfinex","SOLUSD",1761116907813,3.24907259,183.9,183.86,6.93889744]
["bitfinex","SOLUSD",1761116908217,2.55907259,183.88,183.86,1.5]
["bitfinex","SOLUSD",1761116908637,3.24907259,183.88,183.86,1.5]
["bitfinex","SOLUSD",1761116908827,0.69,183.88,183.86,1.5]
["bitfinex","SOLUSD",1761116909029,2.55907259,183.89,183.86,1.5]
["bitfinex","SOLUSD",1761116909356,3.24907259,183.89,183.86,1.5]
["bitfinex","SOLUSD",1761116909848,3.24907259,183.92,183.87,0.7]
["bitfinex","SOLUSD",1761116910146,3.24907259,183.92,183.87,6.13834712]
["bitfinex","SOLUSD",1761116910322,0.69,183.91,183.87,5.43834712]
["bitfinex","SOLUSD",1761116910932,3.24907259,183.91,183.86,1.5]
["bitfinex","SOLUSD",1761116911125,0.69,183.9,183.86,1.5]
["bitfinex","SOLUSD",1761116911340,3.24907259,183.9,183.86,6.93879348]
["bitfinex","SOLUSD",1761116911847,0.69,183.89,183.84,32.37833374]
["bitfinex","SOLUSD",1761116912045,0.69,183.89,183.84,45.97711528]
["bitfinex","SOLUSD",1761116912358,0.69,183.89,183.84,46.67711528]
["bitfinex","SOLUSD",1761116912922,0.69,183.89,183.85,2.55907259]
["bitfinex","SOLUSD",1761116913121,3.23907259,183.92,183.86,2.55907259]
["bitfinex","SOLUSD",1761116913549,0.68,183.91,183.86,2.55907259]
["bitfinex","SOLUSD",1761116913828,1.35953248,183.95,183.87,0.71]
["bitfinex","SOLUSD",1761116914031,2.55907259,183.93,183.87,3.26907259]
["bitfinex","SOLUSD",1761116914350,2.55907259,183.93,183.88,5.43832934]
["bitfinex","SOLUSD",1761116914548,3.23907259,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1761116915140,2.55907259,183.9,183.86,6.93881161]
["bitfinex","SOLUSD",1761116915326,2.55907259,183.9,183.86,5.43881161]
["bitfinex","SOLUSD",1761116915525,0.68,183.9,183.86,5.43881161]
["bitfinex","SOLUSD",1761116915925,2.55907259,183.91,183.86,6.14881161]
["bitfinex","SOLUSD",1761116916134,3.23907259,183.92,183.86,8.7078842]
["bitfinex","SOLUSD",1761116916332,3.23907259,183.92,183.86,6.14881161]
["bitfinex","SOLUSD",1761116916545,3.23907259,183.91,183.86,5.43881161]
["bitfinex","SOLUSD",1761116916841,3.23907259,183.91,183.86,6.14881161]
["bitfinex","SOLUSD",1761116917038,0.68,183.91,183.86,6.14881161]
["bitfinex","SOLUSD",1761116917729,0.68,183.93,183.87,0.71]
["bitfinex","SOLUSD",1761116917939,3.23907259,183.93,183.88,5.43832934]
["bitfinex","SOLUSD",1761116918350,0.68,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1761116918945,0.68,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1761116919126,2.55907259,183.91,183.85,3.26907259]
["bitfinex","SOLUSD",1761116919527,2.55907259,183.91,183.85,8.70828934]
["bitfinex","SOLUSD",1761116919742,3.23907259,183.92,183.85,8.70828934]
["bitfinex","SOLUSD",1761116919934,0.68,183.92,183.86,0.71]
["bitfinex","SOLUSD",1761116920134,3.23907259,183.92,183.86,0.71]
["bitfinex","SOLUSD",1761116920335,3.23907259,183.92,183.85,111.59828934]
["bitfinex","SOLUSD",1761116920538,0.68,183.91,183.85,111.59828934]
["bitfinex","SOLUSD",1761116920849,0.68,183.91,183.85,112.30828934]
["bitfinex","SOLUSD",1761116921553,3.23907259,183.91,183.85,109.74921675]
["bitfinex","SOLUSD",1761116921852,3.23907259,183.91,183.85,112.30828934]
["bitfinex","SOLUSD",1761116922838,2.55907259,183.89,183.85,109.03921675]
["bitfinex","SOLUSD",1761116923339,0.68,183.88,183.85,109.03921675]
["bitfinex","SOLUSD",1761116923943,0.67956942,183.94,183.85,109.74921675]
["bitfinex","SOLUSD",1761116923944,2.55907259,183.9,183.85,109.74921675]
["bitfinex","SOLUSD",1761116924145,3.91875286,183.91,183.85,112.30828934]
["bitfinex","SOLUSD",1761116924341,4.02131129,183.9,183.85,112.30828934]
["bitfinex","SOLUSD",1761116924547,4.02131129,183.89,183.85,109.74921675]
["bitfinex","SOLUSD",1761116924746,3.23907259,183.9,183.85,109.74921675]
["bitfinex","SOLUSD",1761116924933,4.02593444,183.89,183.85,109.74921675]
["bitfinex","SOLUSD",1761116925129,3.23907259,183.9,183.85,109.74921675]
["bitfinex","SOLUSD",1761116925334,4.02593444,183.89,183.85,109.74921675]
["bitfinex","SOLUSD",1761116925536,0.68,183.9,183.85,109.74921675]
["bitfinex","SOLUSD",1761116925731,4.02593572,183.89,183.85,104.31]
["bitfinex","SOLUSD",1761116925936,3.23907259,183.9,183.85,7.64911456]
["bitfinex","SOLUSD",1761116926147,4.70593653,183.89,183.85,6.93911456]
["bitfinex","SOLUSD",1761116926347,0.68,183.89,183.85,6.93911456]
["bitfinex","SOLUSD",1761116926654,3.23907259,183.91,183.85,7.64911456]
["bitfinex","SOLUSD",1761116926829,4.02816523,183.9,183.85,7.64911456]
["bitfinex","SOLUSD",1761116927028,4.02816523,183.89,183.85,7.64911456]
["bitfinex","SOLUSD",1761116927235,0.68,183.89,183.85,7.64911456]
["bitfinex","SOLUSD",1761116927657,0.68,183.89,183.85,6.93911456]
["bitfinex","SOLUSD",1761116928238,2.55907259,183.91,183.85,10.20818715]
["bitfinex","SOLUSD",1761116928443,4.03236469,183.9,183.85,10.20818715]
["bitfinex","SOLUSD",1761116928642,4.03236469,183.89,183.85,10.20818715]
["bitfinex","SOLUSD",1761116928856,0.68,183.9,183.85,10.20818715]
["bitfinex","SOLUSD",1761116929048,4.03236421,183.89,183.85,6.93916236]
["bitfinex","SOLUSD",1761116929251,0.68,183.9,183.85,6.93916236]
["bitfinex","SOLUSD",1761116929554,4.03366338,183.89,183.85,6.93916236]
["bitfinex","SOLUSD",1761116929753,4.03366338,183.88,183.85,6.93916236]
["bitfinex","SOLUSD",1761116930050,0.68,183.9,183.86,0.71]
["bitfinex","SOLUSD",1761116930241,4.03366609,183.89,183.86,0.71]
["bitfinex","SOLUSD",1761116930439,4.03366609,183.88,183.86,0.71]
["bitfinex","SOLUSD",1761116930648,0.68,183.9,183.85,9.49823495]
["bitfinex","SOLUSD",1761116930852,4.03494771,183.89,183.85,10.20823495]
["bitfinex","SOLUSD",1761116931054,4.03494771,183.88,183.85,10.20823495]
["bitfinex","SOLUSD",1761116931250,0.68,183.92,183.87,2.55907259]
["bitfinex","SOLUSD",1761116931556,7.81982248,183.91,183.87,2.55907259]
["bitfinex","SOLUSD",1761116931754,4.03627968,183.9,183.87,3.26907259]
["bitfinex","SOLUSD",1761116931960,0.68,183.91,183.87,4.76907259]
["bitfinex","SOLUSD",1761116932167,4.03648158,183.9,183.87,4.05907259]
["bitfinex","SOLUSD",1761116932356,0.68,183.93,183.88,5.43832934]
["bitfinex","SOLUSD",1761116932541,7.81958511,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1761116932736,4.03627603,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1761116933037,4.03627603,183.9,183.89,2.34724473]
["bitfinex","SOLUSD",1761116933367,4.03627603,183.9,183.89,2.21]
["bitfinex","SOLUSD",1761116933660,0.68,183.94,183.89,1.5]
["bitfinex","SOLUSD",1761116933860,7.76858859,183.93,183.89,1.5]
["bitfinex","SOLUSD",1761116934159,4.03674202,183.92,183.89,1.5]
["bitfinex","SOLUSD",1761116934354,4.03674202,183.91,183.89,6.93795323]
["bitfinex","SOLUSD",1761116934556,0.68,183.93,183.89,6.93795323]
["bitfinex","SOLUSD",1761116934754,4.03670935,183.92,183.89,1.5]
["bitfinex","SOLUSD",1761116934957,4.03670935,183.91,183.89,1.5]
["bitfinex","SOLUSD",1761116935139,2.31724473,183.93,183.89,1.5]
["bitfinex","SOLUSD",1761116935140,4.03670935,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116936074,4.03670935,183.9,183.89,7.6480336]
["bitfinex","SOLUSD",1761116936242,4.03670935,183.9,183.89,6.9380336]
["bitfinex","SOLUSD",1761116938262,4.03670935,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116939561,4.71670935,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116939756,4.03670935,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116940466,4.71670935,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116943349,8.50493829,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116943649,7.82493829,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116943844,4.75670935,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116945258,4.03670935,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116945463,4.75670935,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116949865,4.03670935,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116950368,4.03670935,183.9,183.89,6.9380336]
["bitfinex","SOLUSD",1761116950870,4.75670935,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116951172,0.72,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116951471,4.7550667,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116954550,4.0350667,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116954749,4.03579478,183.9,183.89,1.5]
["bitfinex","SOLUSD",1761116957459,0.72,183.97,183.89,32.12527833]
["bitfinex","SOLUSD",1761116957660,7.80383365,183.96,183.94,1.63724473]
["bitfinex","SOLUSD",1761116957858,7.80383365,183.95,183.92,24.51724473]
["bitfinex","SOLUSD",1761116958084,0.72,183.95,183.92,22.88]
["bitfinex","SOLUSD",1761116958254,0.72,183.95,183.92,24.51724473]
["bitfinex","SOLUSD",1761116958458,0.72,183.95,183.92,30.68383365]
["bitfinex","SOLUSD",1761116959160,0.72,183.95,183.92,36.12071199]
["bitfinex","SOLUSD",1761116959982,1.39942167,183.98,183.92,36.12071199]
["bitfinex","SOLUSD",1761116960173,4.47388485,183.97,183.92,36.79071199]
["bitfinex","SOLUSD",1761116960481,3.76388485,183.96,183.92,36.79071199]
["bitfinex","SOLUSD",1761116960682,0.71,183.96,183.92,36.79071199]
["bitfinex","SOLUSD",1761116960888,0.71,183.98,183.92,36.79071199]
["bitfinex","SOLUSD",1761116961092,3.76286165,183.97,183.92,36.12071199]
["bitfinex","SOLUSD",1761116961268,3.76286165,183.96,183.92,36.80071199]
["bitfinex","SOLUSD",1761116961467,0.71,183.98,183.92,36.80071199]
["bitfinex","SOLUSD",1761116961679,3.76198516,183.97,183.92,38.30071199]
["bitfinex","SOLUSD",1761116961877,3.76198516,183.96,183.92,38.30071199]
["bitfinex","SOLUSD",1761116962179,5.43452778,184.01,183.92,38.30071199]
["bitfinex","SOLUSD",1761116962180,1.38927399,184.02,183.95,1.63724473]
["bitfinex","SOLUSD",1761116962379,3.76068934,184.01,183.97,1.63724473]
["bitfinex","SOLUSD",1761116962564,1.38927399,184.02,183.97,1.63724473]
["bitfinex","SOLUSD",1761116962878,4.47059802,184.01,183.98,1.63724473]
["bitfinex","SOLUSD",1761116963177,0.71,184.01,183.98,1.63724473]
["bitfinex","SOLUSD",1761116963876,0.71,184.03,183.98,1.63724473]
["bitfinex","SOLUSD",1761116964061,0.71,184.03,183.99,7.07232272]
["bitfinex","SOLUSD",1761116964263,1.38912637,184.06,184.0,2.31724473]
["bitfinex","SOLUSD",1761116964485,3.6290906,184.05,184.0,2.31724473]
["bitfinex","SOLUSD",1761116964871,0.71,184.05,184.0,2.31724473]
["bitfinex","SOLUSD",1761116965275,0.71,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761116966057,0.71,184.05,184.01,7.07173198]
["bitfinex","SOLUSD",1761116966259,0.71,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761116967184,1.63724473,184.04,184.0,6.11117296]
["bitfinex","SOLUSD",1761116967488,1.63724473,184.03,183.98,24.38]
["bitfinex","SOLUSD",1761116967666,2.34724473,184.03,183.98,24.38]
["bitfinex","SOLUSD",1761116967867,0.71,184.02,183.98,24.38]
["bitfinex","SOLUSD",1761116968068,0.71,184.02,183.98,22.88]
["bitfinex","SOLUSD",1761116968476,0.71,184.02,183.99,5.4349775]
["bitfinex","SOLUSD",1761116968671,0.71,184.02,183.95,15.09004924]
["bitfinex","SOLUSD",1761116968672,1.63724473,184.0,183.93,2.31724473]
["bitfinex","SOLUSD",1761116968874,0.6793109,184.01,183.95,22.88]
["bitfinex","SOLUSD",1761116968875,1.63724473,183.99,183.95,22.88]
["bitfinex","SOLUSD",1761116969078,1.63724473,183.99,183.94,10.86957478]
["bitfinex","SOLUSD",1761116969389,0.71,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1761116969586,0.71,183.98,183.94,32.13333969]
["bitfinex","SOLUSD",1761116969786,0.71,183.99,183.94,32.81333969]
["bitfinex","SOLUSD",1761116970696,0.71,183.99,183.94,30.49609496]
["bitfinex","SOLUSD",1761116970994,2.34724473,183.99,183.94,28.31655539]
["bitfinex","SOLUSD",1761116971499,0.71,183.98,183.94,28.31655539]
["bitfinex","SOLUSD",1761116972687,1.63724473,183.99,183.94,28.99655539]
["bitfinex","SOLUSD",1761116972884,2.34724473,183.99,183.94,28.99655539]
["bitfinex","SOLUSD",1761116973194,0.71,183.99,183.94,28.99655539]
["bitfinex","SOLUSD",1761116973397,2.34724473,183.99,183.94,28.99655539]
["bitfinex","SOLUSD",1761116973585,2.34724473,183.99,183.94,30.49655539]
["bitfinex","SOLUSD",1761116973784,2.34724473,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761116973989,1.63724473,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761116974508,0.66,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761116974794,0.66,184.0,183.96,6.15596434]
["bitfinex","SOLUSD",1761116975201,1.33923708,184.03,183.97,1.63724473]
["bitfinex","SOLUSD",1761116975380,1.63724473,184.0,183.97,1.5]
["bitfinex","SOLUSD",1761116975803,0.66,184.02,183.97,6.93558067]
["bitfinex","SOLUSD",1761116975984,1.63724473,184.01,183.98,0.72]
["bitfinex","SOLUSD",1761116976174,2.29724473,184.02,183.97,7.65558067]
["bitfinex","SOLUSD",1761116977708,1.63724473,184.01,183.97,7.65558067]
["bitfinex","SOLUSD",1761116978305,2.29724473,184.02,183.97,7.65558067]
["bitfinex","SOLUSD",1761116978497,2.29724473,184.02,183.97,9.83476402]
["bitfinex","SOLUSD",1761116978889,0.66,184.02,183.97,9.83476402]
["bitfinex","SOLUSD",1761116979207,2.29724473,184.02,183.97,9.83476402]
["bitfinex","SOLUSD",1761116979405,0.66,184.02,183.97,6.93558067]
["bitfinex","SOLUSD",1761116979587,1.63724473,184.0,183.97,12.36896705]
["bitfinex","SOLUSD",1761116979789,2.29724473,184.0,183.97,6.93558067]
["bitfinex","SOLUSD",1761116980684,0.66,184.0,183.97,6.93558067]
["bitfinex","SOLUSD",1761116982183,1.63724473,184.01,183.97,6.93558067]
["bitfinex","SOLUSD",1761116982397,2.29724473,184.01,183.97,6.93558067]
["bitfinex","SOLUSD",1761116982707,6.11291146,184.04,183.99,1.63724473]
["bitfinex","SOLUSD",1761116982708,0.66,184.04,183.99,1.63724473]
["bitfinex","SOLUSD",1761116982882,0.66,184.04,183.99,2.35724473]
["bitfinex","SOLUSD",1761116983081,1.63724473,184.03,183.98,15.9478636]
["bitfinex","SOLUSD",1761116983399,0.66,184.04,183.98,15.9478636]
["bitfinex","SOLUSD",1761116983400,1.63724473,184.02,183.98,15.9478636]
["bitfinex","SOLUSD",1761116983582,1.63724473,184.02,183.97,6.93558067]
["bitfinex","SOLUSD",1761116983784,0.66,184.01,183.98,5.43341753]
["bitfinex","SOLUSD",1761116984309,0.66,184.01,183.97,6.93558067]
["bitfinex","SOLUSD",1761116984310,2.29724473,184.01,183.97,6.93558067]
["bitfinex","SOLUSD",1761116984608,2.29724473,184.01,183.97,9.11476402]
["bitfinex","SOLUSD",1761116984815,0.66,184.0,183.97,9.11476402]
["bitfinex","SOLUSD",1761116986012,0.66,184.0,183.97,1.5]
["bitfinex","SOLUSD",1761116986013,1.63724473,183.98,183.97,1.5]
["bitfinex","SOLUSD",1761116986313,1.63724473,183.99,183.97,1.5]
["bitfinex","SOLUSD",1761116986480,0.66,183.98,183.97,1.5]
["bitfinex","SOLUSD",1761116986701,2.29724473,183.98,183.97,1.5]
["bitfinex","SOLUSD",1761116987434,0.66,183.98,183.97,1.5]
["bitfinex","SOLUSD",1761116989304,1.63724473,183.99,183.97,1.5]
["bitfinex","SOLUSD",1761116989305,0.66,184.02,183.97,1.5]
["bitfinex","SOLUSD",1761116989626,0.6793109,184.01,183.97,1.5]
["bitfinex","SOLUSD",1761116990004,0.66,184.0,183.97,1.5]
["bitfinex","SOLUSD",1761116990818,12.21571229,184.03,183.97,9.29290384]
["bitfinex","SOLUSD",1761116991021,0.66,184.02,183.97,1.5]
["bitfinex","SOLUSD",1761116993104,0.6793109,184.01,183.97,1.5]
["bitfinex","SOLUSD",1761116993298,1.33927399,184.02,183.97,1.5]
["bitfinex","SOLUSD",1761116993702,0.66,184.01,183.97,1.5]
["bitfinex","SOLUSD",1761116995107,8.65023427,184.01,183.97,1.5]
["bitfinex","SOLUSD",1761116995307,0.66,184.0,183.97,1.5]
["bitfinex","SOLUSD",1761116999531,1.33927399,184.02,183.97,1.5]
["bitfinex","SOLUSD",1761116999734,0.66,184.01,183.97,4.05572913]
["bitfinex","SOLUSD",1761117000619,0.66,184.01,183.97,1.5]
["bitfinex","SOLUSD",1761117000829,3.23507695,184.0,183.97,1.5]
["bitfinex","SOLUSD",1761117001236,0.66,183.99,183.97,1.5]
["bitfinex","SOLUSD",1761117001543,3.89511387,183.99,183.97,1.5]
["bitfinex","SOLUSD",1761117001833,0.66,183.99,183.97,1.5]
["bitfinex","SOLUSD",1761117002410,0.67934782,184.0,183.97,1.5]
["bitfinex","SOLUSD",1761117002628,0.66,184.0,183.97,1.5]
["bitfinex","SOLUSD",1761117005534,1.33934782,184.0,183.97,1.5]
["bitfinex","SOLUSD",1761117005721,0.71,183.99,183.97,1.5]
["bitfinex","SOLUSD",1761117007443,0.71,184.01,183.97,1.5]
["bitfinex","SOLUSD",1761117007620,0.67934782,184.0,183.97,1.5]
["bitfinex","SOLUSD",1761117008348,0.67934782,184.0,183.97,6.93549833]
["bitfinex","SOLUSD",1761117008511,4.24627211,184.02,183.97,4.05572913]
["bitfinex","SOLUSD",1761117008722,0.67927399,184.02,183.97,1.5]
["bitfinex","SOLUSD",1761117009013,0.71,184.01,183.97,1.5]
["bitfinex","SOLUSD",1761117011024,0.67927399,184.02,183.97,4.72572913]
["bitfinex","SOLUSD",1761117011227,0.71,184.01,183.97,4.05572913]
["bitfinex","SOLUSD",1761117011430,0.71,184.01,183.97,10.16138003]
["bitfinex","SOLUSD",1761117012877,11.58647521,184.06,184.0,2.55572913]
["bitfinex","SOLUSD",1761117013019,11.58647521,184.06,184.02,2.55572913]
["bitfinex","SOLUSD",1761117013020,0.71,184.06,184.02,2.55572913]
["bitfinex","SOLUSD",1761117013942,0.71,184.06,184.01,2.55572913]
["bitfinex","SOLUSD",1761117014333,0.71,184.06,184.0,4.72572913]
["bitfinex","SOLUSD",1761117014545,3.26572913,184.06,184.0,10.16034697]
["bitfinex","SOLUSD",1761117015950,0.71,184.06,184.01,2.55572913]
["bitfinex","SOLUSD",1761117016130,0.71,184.07,184.02,3.22572913]
["bitfinex","SOLUSD",1761117016333,0.71,184.09,184.04,2.55572913]
["bitfinex","SOLUSD",1761117016541,3.49665168,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1761117016741,0.71,184.11,184.07,2.55572913]
["bitfinex","SOLUSD",1761117016941,0.71,184.13,184.08,2.55572913]
["bitfinex","SOLUSD",1761117017137,1.38886819,184.13,184.08,2.55572913]
["bitfinex","SOLUSD",1761117017460,0.6787576,184.16,184.12,2.55572913]
["bitfinex","SOLUSD",1761117017662,4.88205855,184.17,184.12,2.55572913]
["bitfinex","SOLUSD",1761117017830,4.20333781,184.16,184.12,2.55572913]
["bitfinex","SOLUSD",1761117018025,0.71,184.17,184.13,2.55572913]
["bitfinex","SOLUSD",1761117018245,0.71,184.17,184.11,2.55572913]
["bitfinex","SOLUSD",1761117018450,1.38872074,184.17,184.11,2.55572913]
["bitfinex","SOLUSD",1761117018630,1.38872074,184.17,184.11,7.9870487]
["bitfinex","SOLUSD",1761117018831,1.38868389,184.18,184.13,2.55572913]
["bitfinex","SOLUSD",1761117019032,0.71,184.17,184.11,5.43131957]
["bitfinex","SOLUSD",1761117019241,2.55572913,184.15,184.09,4.05572913]
["bitfinex","SOLUSD",1761117019447,2.55572913,184.13,184.09,1.5]
["bitfinex","SOLUSD",1761117019665,2.55572913,184.14,184.09,1.5]
["bitfinex","SOLUSD",1761117019954,0.71,184.14,184.09,10.15780947]
["bitfinex","SOLUSD",1761117022038,2.55572913,184.13,184.09,1.5]
["bitfinex","SOLUSD",1761117022541,0.7,184.13,184.09,1.5]
["bitfinex","SOLUSD",1761117022953,3.25572913,184.13,184.09,1.5]
["bitfinex","SOLUSD",1761117023258,0.7,184.13,184.09,1.5]
["bitfinex","SOLUSD",1761117023450,0.7,184.12,184.09,1.5]
["bitfinex","SOLUSD",1761117024559,3.25572913,184.14,184.09,1.5]
["bitfinex","SOLUSD",1761117024946,0.7,184.13,184.09,1.5]
["bitfinex","SOLUSD",1761117025256,2.55572913,184.14,184.09,6.93207375]
["bitfinex","SOLUSD",1761117025458,3.25572913,184.14,184.09,6.93207375]
["bitfinex","SOLUSD",1761117025633,10.87647521,184.18,184.11,2.55572913]
["bitfinex","SOLUSD",1761117025634,2.55572913,184.17,184.11,2.55572913]
["bitfinex","SOLUSD",1761117025838,2.55572913,184.15,184.11,1.5]
["bitfinex","SOLUSD",1761117026040,1.3787576,184.16,184.11,1.5]
["bitfinex","SOLUSD",1761117026238,2.55572913,184.15,184.11,1.5]
["bitfinex","SOLUSD",1761117026459,0.7,184.15,184.11,1.5]
["bitfinex","SOLUSD",1761117027037,0.7,184.15,184.11,2.22]
["bitfinex","SOLUSD",1761117027357,1.37872074,184.17,184.11,7.65152847]
["bitfinex","SOLUSD",1761117027539,3.93444987,184.17,184.11,10.2072576]
["bitfinex","SOLUSD",1761117027739,2.55572913,184.16,184.11,2.22]
["bitfinex","SOLUSD",1761117028050,3.25572913,184.16,184.11,1.5]
["bitfinex","SOLUSD",1761117028350,0.7,184.15,184.11,1.5]
["bitfinex","SOLUSD",1761117029847,3.25572913,184.15,184.11,1.5]
["bitfinex","SOLUSD",1761117030052,0.7,184.15,184.11,1.5]
["bitfinex","SOLUSD",1761117030238,0.7,184.14,184.11,1.5]
["bitfinex","SOLUSD",1761117032253,3.23448673,184.16,184.11,1.5]
["bitfinex","SOLUSD",1761117032458,0.7,184.15,184.11,1.5]
["bitfinex","SOLUSD",1761117032955,2.55572913,184.16,184.11,1.5]
["bitfinex","SOLUSD",1761117033259,2.55572913,184.16,184.11,2.19]
["bitfinex","SOLUSD",1761117033437,0.68,184.15,184.11,1.5]
["bitfinex","SOLUSD",1761117034260,0.67872074,184.17,184.12,3.24572913]
["bitfinex","SOLUSD",1761117034461,3.23572913,184.16,184.11,1.5]
["bitfinex","SOLUSD",1761117035149,2.55572913,184.16,184.11,2.19]
["bitfinex","SOLUSD",1761117035357,0.68,184.15,184.11,1.5]
["bitfinex","SOLUSD",1761117036049,0.68,184.15,184.11,2.19]
["bitfinex","SOLUSD",1761117036568,0.68,184.15,184.11,1.5]
["bitfinex","SOLUSD",1761117037069,0.68,184.15,184.11,2.19]
["bitfinex","SOLUSD",1761117037450,0.68,184.15,184.11,1.5]
["bitfinex","SOLUSD",1761117038676,3.91452359,184.15,184.11,1.5]
["bitfinex","SOLUSD",1761117038880,0.68,184.15,184.11,1.5]
["bitfinex","SOLUSD",1761117039175,2.55572913,184.12,184.06,1.5]
["bitfinex","SOLUSD",1761117039350,2.55572913,184.07,184.02,0.69]
["bitfinex","SOLUSD",1761117039549,2.55572913,184.06,184.01,6.93013821]
["bitfinex","SOLUSD",1761117039756,2.55572913,184.05,184.01,1.5]
["bitfinex","SOLUSD",1761117039972,2.55572913,184.06,183.99,3.24572913]
["bitfinex","SOLUSD",1761117040177,2.55572913,184.06,184.0,2.55572913]
["bitfinex","SOLUSD",1761117040381,3.23572913,184.06,184.0,2.55572913]
["bitfinex","SOLUSD",1761117040855,3.23572913,184.06,184.02,22.88]
["bitfinex","SOLUSD",1761117041058,0.68,184.06,184.02,22.88]
["bitfinex","SOLUSD",1761117041376,2.55572913,184.04,184.02,22.88]
["bitfinex","SOLUSD",1761117042071,2.55572913,184.05,184.0,29.00472645]
["bitfinex","SOLUSD",1761117042271,2.55572913,184.05,184.02,22.88]
["bitfinex","SOLUSD",1761117042663,2.55572913,184.06,184.02,22.88]
["bitfinex","SOLUSD",1761117042981,0.67901569,184.09,184.03,23.57]
["bitfinex","SOLUSD",1761117043171,2.55572913,184.08,184.03,23.57]
["bitfinex","SOLUSD",1761117043373,2.55572913,184.04,184.0,1.5]
["bitfinex","SOLUSD",1761117043555,2.55572913,184.03,184.0,24.38]
["bitfinex","SOLUSD",1761117043747,2.55572913,184.03,184.0,22.88]
["bitfinex","SOLUSD",1761117044673,2.55572913,184.03,184.0,23.57]
["bitfinex","SOLUSD",1761117046056,2.55572913,184.04,184.0,23.57]
["bitfinex","SOLUSD",1761117046252,0.67905258,184.08,184.0,22.88]
["bitfinex","SOLUSD",1761117046457,2.55572913,184.05,184.01,0.69]
["bitfinex","SOLUSD",1761117046657,2.55572913,184.04,184.0,1.5]
["bitfinex","SOLUSD",1761117046862,2.55572913,184.04,184.0,2.19]
["bitfinex","SOLUSD",1761117047081,2.55572913,184.04,184.01,0.69]
["bitfinex","SOLUSD",1761117047577,2.55572913,184.05,184.01,0.69]
["bitfinex","SOLUSD",1761117047987,2.55572913,184.04,184.01,0.69]
["bitfinex","SOLUSD",1761117048664,0.68,184.07,184.01,0.69]
["bitfinex","SOLUSD",1761117048665,2.55572913,184.05,184.01,0.69]
["bitfinex","SOLUSD",1761117049284,2.55572913,184.06,184.01,0.69]
["bitfinex","SOLUSD",1761117049783,3.23572913,184.06,184.01,0.69]
["bitfinex","SOLUSD",1761117049972,2.55572913,184.06,184.01,0.69]
["bitfinex","SOLUSD",1761117050486,2.55572913,184.07,184.01,0.69]
["bitfinex","SOLUSD",1761117050786,2.55572913,184.07,184.02,22.88]
["bitfinex","SOLUSD",1761117050990,3.23572913,184.08,184.04,22.88]
["bitfinex","SOLUSD",1761117051185,2.55572913,184.08,184.04,24.38]
["bitfinex","SOLUSD",1761117051378,2.55572913,184.06,184.04,25.07]
["bitfinex","SOLUSD",1761117051773,0.68,184.12,184.05,0.69]
["bitfinex","SOLUSD",1761117052106,2.55339819,184.08,184.05,2.19]
["bitfinex","SOLUSD",1761117052464,2.55339819,184.06,184.05,1.5]
["bitfinex","SOLUSD",1761117052658,2.55339819,184.06,184.04,22.88]
["bitfinex","SOLUSD",1761117052900,2.55339819,184.06,184.04,23.57]
["bitfinex","SOLUSD",1761117053086,2.55339819,184.06,184.04,22.88]
["bitfinex","SOLUSD",1761117053288,2.55339819,184.06,184.03,1.5]
["bitfinex","SOLUSD",1761117053489,2.55339819,184.04,184.03,1.5]
["bitfinex","SOLUSD",1761117056188,0.68,184.07,184.03,1.5]
["bitfinex","SOLUSD",1761117056363,2.55339819,184.06,184.04,0.69]
["bitfinex","SOLUSD",1761117056780,1.63473921,184.05,184.03,1.5]
["bitfinex","SOLUSD",1761117057574,1.63473921,184.04,184.03,1.5]
["bitfinex","SOLUSD",1761117057879,0.68,184.09,184.03,2.19]
["bitfinex","SOLUSD",1761117058074,1.63473921,184.05,184.03,1.5]
["bitfinex","SOLUSD",1761117059291,1.63473921,184.05,184.03,2.19]
["bitfinex","SOLUSD",1761117059673,0.68,184.08,184.03,2.19]
["bitfinex","SOLUSD",1761117059881,1.63473921,184.06,184.03,2.19]
["bitfinex","SOLUSD",1761117060280,1.63473921,184.06,184.03,1.5]
["bitfinex","SOLUSD",1761117060477,1.63473921,184.04,184.03,1.5]
["bitfinex","SOLUSD",1761117062788,1.63473921,184.05,184.03,1.5]
["bitfinex","SOLUSD",1761117063303,6.11087117,184.1,184.03,1.5]
["bitfinex","SOLUSD",1761117063602,1.63473921,184.05,184.03,1.5]
["bitfinex","SOLUSD",1761117064093,1.63473921,184.04,184.03,1.5]
["bitfinex","SOLUSD",1761117064501,2.29473921,184.04,184.03,1.5]
["bitfinex","SOLUSD",1761117065096,1.63473921,184.04,184.03,1.5]
["bitfinex","SOLUSD",1761117066491,0.66,184.06,184.03,1.5]
["bitfinex","SOLUSD",1761117066687,1.63473921,184.04,184.03,1.5]
["bitfinex","SOLUSD",1761117069095,2.29473921,184.04,184.03,1.5]
["bitfinex","SOLUSD",1761117069299,1.63473921,184.04,184.03,1.5]
["bitfinex","SOLUSD",1761117070184,0.66,184.06,184.03,1.5]
["bitfinex","SOLUSD",1761117070386,1.63473921,184.04,184.03,1.5]
["bitfinex","SOLUSD",1761117071299,2.29473921,184.04,184.03,1.5]
["bitfinex","SOLUSD",1761117071701,1.63473921,184.04,184.03,1.5]
["bitfinex","SOLUSD",1761117073601,0.66,184.06,184.03,1.5]
["bitfinex","SOLUSD",1761117073900,1.63473921,184.04,184.03,2.16]
["bitfinex","SOLUSD",1761117074105,1.63473921,184.05,184.03,2.16]
["bitfinex","SOLUSD",1761117075993,1.63473921,184.05,184.03,1.5]
["bitfinex","SOLUSD",1761117076192,1.63473921,184.04,183.99,24.38]
["bitfinex","SOLUSD",1761117076394,1.63473921,184.0,183.93,0.66]
["bitfinex","SOLUSD",1761117076601,0.66,184.04,183.93,0.66]
["bitfinex","SOLUSD",1761117076602,1.63473921,183.96,183.93,0.66]
["bitfinex","SOLUSD",1761117076802,1.63473921,183.95,183.91,0.66]
["bitfinex","SOLUSD",1761117076999,1.63473921,183.93,183.91,2.16]
["bitfinex","SOLUSD",1761117077517,1.63473921,183.94,183.91,25.04]
["bitfinex","SOLUSD",1761117078115,1.63473921,183.96,183.92,0.66]
["bitfinex","SOLUSD",1761117078303,1.63473921,183.97,183.93,22.88]
["bitfinex","SOLUSD",1761117078506,0.66,184.02,183.93,10.87647521]
["bitfinex","SOLUSD",1761117078799,1.63473921,184.01,183.96,22.88]
["bitfinex","SOLUSD",1761117078990,1.63473921,184.02,183.96,22.88]
["bitfinex","SOLUSD",1761117079189,11.55552779,184.08,183.97,0.66]
["bitfinex","SOLUSD",1761117079494,1.63473921,184.03,183.97,2.16]
["bitfinex","SOLUSD",1761117079909,1.63473921,184.03,183.98,0.66]
["bitfinex","SOLUSD",1761117080105,1.63473921,184.04,183.98,0.66]
["bitfinex","SOLUSD",1761117080815,1.63473921,184.04,183.98,6.09534889]
["bitfinex","SOLUSD",1761117080996,6.14247126,184.08,183.98,6.09534889]
["bitfinex","SOLUSD",1761117081202,1.63473921,184.04,183.99,0.66]
["bitfinex","SOLUSD",1761117081397,1.63473921,184.05,184.01,22.88]
["bitfinex","SOLUSD",1761117081911,1.63473921,184.05,184.01,23.54]
["bitfinex","SOLUSD",1761117082093,1.63473921,184.03,183.99,24.38]
["bitfinex","SOLUSD",1761117082296,1.63473921,184.01,183.99,24.38]
["bitfinex","SOLUSD",1761117082499,1.63473921,184.01,184.0,22.88]
["bitfinex","SOLUSD",1761117083117,1.63473921,184.01,183.99,1.5]
["bitfinex","SOLUSD",1761117083309,0.71,184.03,183.99,1.5]
["bitfinex","SOLUSD",1761117084322,1.63473921,184.0,183.99,1.5]
["bitfinex","SOLUSD",1761117084696,2.34473921,184.0,183.99,1.5]
["bitfinex","SOLUSD",1761117085421,2.34473921,184.0,183.94,22.88]
["bitfinex","SOLUSD",1761117085614,1.63473921,183.96,183.94,23.54]
["bitfinex","SOLUSD",1761117086615,1.63473921,183.97,183.94,23.54]
["bitfinex","SOLUSD",1761117087108,1.63473921,183.97,183.95,22.88]
["bitfinex","SOLUSD",1761117088439,1.63473921,183.96,183.94,0.66]
["bitfinex","SOLUSD",1761117090123,1.63473921,183.95,183.91,38.18]
["bitfinex","SOLUSD",1761117090295,1.63473921,183.95,183.91,38.84]
["bitfinex","SOLUSD",1761117090615,1.63473921,183.95,183.91,0.66]
["bitfinex","SOLUSD",1761117090816,1.63473921,183.95,183.92,0.66]
["bitfinex","SOLUSD",1761117091004,1.63473921,183.96,183.92,0.66]
["bitfinex","SOLUSD",1761117091805,1.63473921,183.96,183.92,6.09706423]
["bitfinex","SOLUSD",1761117092205,1.63473921,183.96,183.93,0.66]
["bitfinex","SOLUSD",1761117092406,0.71,183.98,183.93,0.66]
["bitfinex","SOLUSD",1761117092611,1.63473921,183.96,183.92,5.43706423]
["bitfinex","SOLUSD",1761117093120,1.63473921,183.96,183.92,0.71]
["bitfinex","SOLUSD",1761117094108,1.63473921,183.96,183.92,29.02707744]
["bitfinex","SOLUSD",1761117094508,0.71,183.98,183.92,30.52707744]
["bitfinex","SOLUSD",1761117094709,1.63473921,183.96,183.92,30.52707744]
["bitfinex","SOLUSD",1761117097122,1.63473921,184.0,183.93,0.71]
["bitfinex","SOLUSD",1761117097299,1.63473921,184.0,183.93,2.21]
["bitfinex","SOLUSD",1761117097500,1.63473921,183.98,183.93,2.21]
["bitfinex","SOLUSD",1761117097900,1.63473921,183.97,183.93,2.21]
["bitfinex","SOLUSD",1761117098417,2.29473921,183.96,183.93,1.5]
["bitfinex","SOLUSD",1761117098624,1.63473921,183.96,183.93,1.5]
["bitfinex","SOLUSD",1761117099624,2.29473921,183.96,183.93,1.5]
["bitfinex","SOLUSD",1761117099812,1.63473921,183.94,183.88,1.5]
["bitfinex","SOLUSD",1761117100011,0.66,183.95,183.86,6.93886845]
["bitfinex","SOLUSD",1761117100012,1.63473921,183.9,183.86,6.93886845]
["bitfinex","SOLUSD",1761117100203,1.63473921,183.9,183.89,22.88]
["bitfinex","SOLUSD",1761117100404,1.63473921,183.91,183.89,22.88]
["bitfinex","SOLUSD",1761117101104,2.29473921,183.92,183.89,22.88]
["bitfinex","SOLUSD",1761117102218,1.63473921,183.91,183.89,22.88]
["bitfinex","SOLUSD",1761117103230,2.29473921,183.9,183.87,24.38]
["bitfinex","SOLUSD",1761117103431,1.63473921,183.89,183.87,1.5]
["bitfinex","SOLUSD",1761117103625,2.29473921,183.89,183.87,1.5]
["bitfinex","SOLUSD",1761117103829,1.63473921,183.89,183.87,24.38]
["bitfinex","SOLUSD",1761117104316,1.63473921,183.9,183.87,1.5]
["bitfinex","SOLUSD",1761117104707,2.29473921,183.9,183.87,1.5]
["bitfinex","SOLUSD",1761117105412,2.29473921,183.89,183.87,24.38]
["bitfinex","SOLUSD",1761117105805,0.66,183.88,183.87,24.38]
["bitfinex","SOLUSD",1761117106420,2.29473921,183.88,183.87,24.38]
["bitfinex","SOLUSD",1761117106733,0.66,183.93,183.87,7.64861856]
["bitfinex","SOLUSD",1761117106926,1.63473921,183.92,183.87,7.64861856]
["bitfinex","SOLUSD",1761117107321,2.29473921,183.92,183.87,2.21]
["bitfinex","SOLUSD",1761117107627,1.63473921,183.9,183.87,1.5]
["bitfinex","SOLUSD",1761117107832,1.63473921,183.89,183.87,24.38]
["bitfinex","SOLUSD",1761117108612,2.29473921,183.9,183.87,1.5]
["bitfinex","SOLUSD",1761117110341,1.63473921,183.9,183.87,1.5]
["bitfinex","SOLUSD",1761117110536,2.29473921,183.9,183.87,1.5]
["bitfinex","SOLUSD",1761117111543,0.66,183.9,183.87,1.5]
["bitfinex","SOLUSD",1761117111846,1.63473921,183.89,183.87,24.38]
["bitfinex","SOLUSD",1761117112647,0.67953248,183.95,183.87,1.5]
["bitfinex","SOLUSD",1761117112825,0.66,183.94,183.88,0.71]
["bitfinex","SOLUSD",1761117113026,1.63473921,183.9,183.87,24.38]
["bitfinex","SOLUSD",1761117113854,1.63473921,183.91,183.87,24.38]
["bitfinex","SOLUSD",1761117114345,2.29473921,183.91,183.87,24.38]
["bitfinex","SOLUSD",1761117114538,0.66,183.95,183.88,0.71]
["bitfinex","SOLUSD",1761117114739,1.63473921,183.94,183.88,0.71]
["bitfinex","SOLUSD",1761117115239,2.29473921,183.94,183.88,0.71]
["bitfinex","SOLUSD",1761117115445,1.63473921,183.92,183.88,0.71]
["bitfinex","SOLUSD",1761117115644,1.63473921,183.91,183.88,0.71]
["bitfinex","SOLUSD",1761117116145,1.63473921,183.91,183.88,2.21]
["bitfinex","SOLUSD",1761117116323,1.63473921,183.91,183.88,1.5]
["bitfinex","SOLUSD",1761117116940,1.63473921,183.92,183.88,1.5]
["bitfinex","SOLUSD",1761117117135,2.29473921,183.93,183.88,1.5]
["bitfinex","SOLUSD",1761117117336,0.66,183.92,183.88,1.5]
["bitfinex","SOLUSD",1761117117822,1.63473921,183.93,183.88,1.5]
["bitfinex","SOLUSD",1761117118018,2.29473921,183.93,183.88,2.21]
["bitfinex","SOLUSD",1761117118746,3.21811904,183.93,183.88,2.21]
["bitfinex","SOLUSD",1761117119043,0.66,183.92,183.88,2.21]
["bitfinex","SOLUSD",1761117119549,0.66,183.95,183.88,1.5]
["bitfinex","SOLUSD",1761117119745,0.66,183.97,183.91,22.88]
["bitfinex","SOLUSD",1761117119950,0.66,183.98,183.91,22.88]
["bitfinex","SOLUSD",1761117120250,2.55811904,183.97,183.91,22.88]
["bitfinex","SOLUSD",1761117120450,2.55811904,183.96,183.91,22.88]
["bitfinex","SOLUSD",1761117120832,3.21811904,183.95,183.91,22.88]
["bitfinex","SOLUSD",1761117121032,3.21811904,183.95,183.92,22.88]
["bitfinex","SOLUSD",1761117121234,2.55811904,183.93,183.92,1.5]
["bitfinex","SOLUSD",1761117121645,3.21811904,183.93,183.92,1.5]
["bitfinex","SOLUSD",1761117123445,14.09459425,183.93,183.92,1.5]
["bitfinex","SOLUSD",1761117123655,19.53144522,183.93,183.92,1.5]
["bitfinex","SOLUSD",1761117124039,10.87647521,183.92,183.85,24.38]
["bitfinex","SOLUSD",1761117124337,2.55811904,183.88,183.85,24.38]
["bitfinex","SOLUSD",1761117124733,3.24811904,183.88,183.85,24.38]
["bitfinex","SOLUSD",1761117127544,0.69,183.87,183.85,1.5]
["bitfinex","SOLUSD",1761117127740,2.55811904,183.86,183.85,1.5]
["bitfinex","SOLUSD",1761117128251,3.24811904,183.86,183.85,1.5]
["bitfinex","SOLUSD",1761117129342,2.55811904,183.86,183.85,1.5]
["bitfinex","SOLUSD",1761117129654,2.55811904,183.89,183.85,2.16]
["bitfinex","SOLUSD",1761117130050,3.24811904,183.89,183.85,2.16]
["bitfinex","SOLUSD",1761117130430,2.55811904,183.88,183.85,1.5]
["bitfinex","SOLUSD",1761117131439,3.24811904,183.88,183.85,1.5]
["bitfinex","SOLUSD",1761117131641,2.55811904,183.87,183.85,1.5]
["bitfinex","SOLUSD",1761117133664,0.69,183.86,183.85,1.5]
["bitfinex","SOLUSD",1761117133957,2.55811904,183.87,183.85,1.5]
["bitfinex","SOLUSD",1761117134262,6.11712554,183.91,183.85,1.5]
["bitfinex","SOLUSD",1761117134263,3.24811904,183.86,183.85,1.5]
["bitfinex","SOLUSD",1761117134952,2.55811904,183.87,183.85,1.5]
["bitfinex","SOLUSD",1761117135365,0.69,183.86,183.85,1.5]
["bitfinex","SOLUSD",1761117135744,3.24811904,183.87,183.85,1.5]
["bitfinex","SOLUSD",1761117136260,0.69,183.91,183.86,0.66]
["bitfinex","SOLUSD",1761117136456,2.55811904,183.9,183.86,0.66]
["bitfinex","SOLUSD",1761117136866,0.69,183.91,183.86,1.5]
["bitfinex","SOLUSD",1761117136867,2.55811904,183.89,183.86,1.5]
["bitfinex","SOLUSD",1761117137644,3.24811904,183.89,183.86,1.5]
["bitfinex","SOLUSD",1761117138256,0.69,183.92,183.86,2.16]
["bitfinex","SOLUSD",1761117138455,3.24811904,183.91,183.86,2.16]
["bitfinex","SOLUSD",1761117138658,2.55811904,183.9,183.86,2.16]
["bitfinex","SOLUSD",1761117138955,3.24811904,183.9,183.86,2.16]
["bitfinex","SOLUSD",1761117139143,3.24811904,183.9,183.86,1.5]
["bitfinex","SOLUSD",1761117140260,3.24811904,183.9,183.86,2.16]
["bitfinex","SOLUSD",1761117140559,3.24811904,183.9,183.86,1.5]
["bitfinex","SOLUSD",1761117140963,0.69,183.9,183.86,2.19]
["bitfinex","SOLUSD",1761117141471,3.24811904,183.9,183.86,1.5]
["bitfinex","SOLUSD",1761117142464,0.69,183.9,183.86,1.5]
["bitfinex","SOLUSD",1761117142666,3.22811904,183.92,183.87,0.69]
["bitfinex","SOLUSD",1761117142857,2.55811904,183.93,183.87,2.19]
["bitfinex","SOLUSD",1761117143061,0.67,183.94,183.87,2.19]
["bitfinex","SOLUSD",1761117143367,2.55811904,183.93,183.87,2.19]
["bitfinex","SOLUSD",1761117143768,11.54647521,183.97,183.88,0.69]
["bitfinex","SOLUSD",1761117143963,2.55811904,183.95,183.88,2.19]
["bitfinex","SOLUSD",1761117144165,2.55811904,183.94,183.88,1.5]
["bitfinex","SOLUSD",1761117144374,2.55811904,183.94,183.89,0.69]
["bitfinex","SOLUSD",1761117145367,0.67,183.95,183.89,0.69]
["bitfinex","SOLUSD",1761117145568,3.22811904,183.97,183.89,23.57]
["bitfinex","SOLUSD",1761117145766,0.67,183.97,183.92,22.88]
["bitfinex","SOLUSD",1761117146071,3.22811904,183.98,183.92,24.38]
["bitfinex","SOLUSD",1761117146266,0.67,183.98,183.92,25.07]
["bitfinex","SOLUSD",1761117146467,3.22811904,183.98,183.92,25.07]
["bitfinex","SOLUSD",1761117146655,3.22811904,183.98,183.92,30.50712325]
["bitfinex","SOLUSD",1761117147066,0.67,183.98,183.92,30.50712325]
["bitfinex","SOLUSD",1761117147571,3.22811904,183.98,183.92,30.50712325]
["bitfinex","SOLUSD",1761117149185,0.67,184.01,183.93,0.69]
["bitfinex","SOLUSD",1761117149377,3.22811904,184.0,183.93,2.19]
["bitfinex","SOLUSD",1761117149754,3.22811904,184.0,183.94,0.69]
["bitfinex","SOLUSD",1761117150273,0.67,184.0,183.94,0.69]
["bitfinex","SOLUSD",1761117150483,3.22811904,184.0,183.94,0.69]
["bitfinex","SOLUSD",1761117150853,33.75647521,184.04,183.94,30.50652227]
["bitfinex","SOLUSD",1761117150854,3.22811904,184.02,183.94,30.50652227]
["bitfinex","SOLUSD",1761117151074,0.67,184.02,183.95,0.69]
["bitfinex","SOLUSD",1761117151751,3.22811904,184.02,183.95,0.69]
["bitfinex","SOLUSD",1761117152160,0.67,184.04,183.98,22.88]
["bitfinex","SOLUSD",1761117152358,0.67,184.04,183.98,24.38]
["bitfinex","SOLUSD",1761117152359,3.22811904,184.04,183.98,24.38]
["bitfinex","SOLUSD",1761117152578,3.22811904,184.04,183.98,25.07]
["bitfinex","SOLUSD",1761117153162,2.55811904,184.04,183.98,25.07]
["bitfinex","SOLUSD",1761117153483,0.71,184.03,183.98,25.07]
["bitfinex","SOLUSD",1761117154158,0.71,184.03,183.98,24.38]
["bitfinex","SOLUSD",1761117154159,2.55811904,184.02,183.98,24.38]
["bitfinex","SOLUSD",1761117154359,0.71,184.03,183.98,24.38]
["bitfinex","SOLUSD",1761117154360,2.55811904,184.0,183.98,24.38]
["bitfinex","SOLUSD",1761117154566,3.26811904,183.99,183.98,1.5]
["bitfinex","SOLUSD",1761117154756,3.26811904,183.99,183.95,24.38]
["bitfinex","SOLUSD",1761117154958,2.55811904,183.96,183.9,0.69]
["bitfinex","SOLUSD",1761117155160,0.71,183.98,183.9,7.62771819]
["bitfinex","SOLUSD",1761117155357,2.55811904,183.97,183.93,22.88]
["bitfinex","SOLUSD",1761117155657,3.26811904,183.98,183.93,22.88]
["bitfinex","SOLUSD",1761117155859,0.71,183.97,183.93,22.88]
["bitfinex","SOLUSD",1761117156993,0.71,183.97,183.92,23.57]
["bitfinex","SOLUSD",1761117157279,2.55811904,183.98,183.93,0.69]
["bitfinex","SOLUSD",1761117157481,3.26811904,183.98,183.93,0.69]
["bitfinex","SOLUSD",1761117157677,0.71,183.97,183.92,22.88]
["bitfinex","SOLUSD",1761117158075,0.71,183.97,183.92,23.57]
["bitfinex","SOLUSD",1761117158760,3.26811904,183.97,183.92,23.57]
["bitfinex","SOLUSD",1761117160380,3.26811904,183.97,183.92,22.88]
["bitfinex","SOLUSD",1761117160381,0.71,183.96,183.92,22.88]
["bitfinex","SOLUSD",1761117160585,2.55811904,183.93,183.92,1.5]
["bitfinex","SOLUSD",1761117160897,2.55811904,183.93,183.85,102.1]
["bitfinex","SOLUSD",1761117160898,3.26811904,183.93,183.85,1.5]
["bitfinex","SOLUSD",1761117161065,2.55811904,183.9,183.87,22.88]
["bitfinex","SOLUSD",1761117161380,2.55811904,183.91,183.87,22.88]
["bitfinex","SOLUSD",1761117161587,3.26811904,183.91,183.87,22.88]
["bitfinex","SOLUSD",1761117161886,0.71,183.9,183.85,2.19]
["bitfinex","SOLUSD",1761117162178,0.71,183.9,183.87,22.88]
["bitfinex","SOLUSD",1761117162772,3.26811904,183.9,183.87,22.88]
["bitfinex","SOLUSD",1761117164188,0.71,183.89,183.87,22.88]
["bitfinex","SOLUSD",1761117165985,3.26811904,183.89,183.87,22.88]
["bitfinex","SOLUSD",1761117166291,3.26811904,183.89,183.86,22.88]
["bitfinex","SOLUSD",1761117166493,0.71,183.97,183.86,170.76871446]
["bitfinex","SOLUSD",1761117166665,0.71,183.94,183.87,0.69]
["bitfinex","SOLUSD",1761117166865,3.26811904,183.94,183.87,0.69]
["bitfinex","SOLUSD",1761117167193,2.55811904,183.93,183.87,0.69]
["bitfinex","SOLUSD",1761117167370,3.26811904,183.93,183.87,2.19]
["bitfinex","SOLUSD",1761117167571,0.6794586,183.97,183.87,2.19]
["bitfinex","SOLUSD",1761117167877,0.71,184.0,183.91,22.88]
["bitfinex","SOLUSD",1761117168197,32.7,184.1,183.91,22.88]
["bitfinex","SOLUSD",1761117168198,1.38901569,184.09,183.99,22.88]
["bitfinex","SOLUSD",1761117168381,3.26811904,184.09,184.01,22.88]
["bitfinex","SOLUSD",1761117168574,2.55811904,184.07,184.01,22.88]
["bitfinex","SOLUSD",1761117168779,1.38886819,184.13,184.02,0.69]
["bitfinex","SOLUSD",1761117169080,2.55811904,184.12,184.02,0.69]
["bitfinex","SOLUSD",1761117169267,3.26811904,184.12,184.02,0.69]
["bitfinex","SOLUSD",1761117169468,2.55811904,184.08,184.01,22.88]
["bitfinex","SOLUSD",1761117169664,2.55811904,184.07,184.01,28.31437849]
["bitfinex","SOLUSD",1761117169868,0.71,184.1,184.02,0.69]
["bitfinex","SOLUSD",1761117170185,0.71,184.1,184.04,22.88]
["bitfinex","SOLUSD",1761117170580,3.26811904,184.1,184.05,22.88]
["bitfinex","SOLUSD",1761117170785,2.55811904,184.08,184.01,22.88]
["bitfinex","SOLUSD",1761117170985,1.38901569,184.09,184.02,22.88]
["bitfinex","SOLUSD",1761117171187,0.71,184.08,184.02,22.88]
["bitfinex","SOLUSD",1761117171688,0.71,184.08,183.99,0.69]
["bitfinex","SOLUSD",1761117171881,0.71,184.08,184.02,22.88]
["bitfinex","SOLUSD",1761117172186,0.71,184.08,183.99,29.00505224]
["bitfinex","SOLUSD",1761117172390,0.67879446,184.15,184.0,0.69]
["bitfinex","SOLUSD",1761117172589,6.10916497,184.15,184.03,22.88]
["bitfinex","SOLUSD",1761117172902,37.02459425,184.14,184.03,22.88]
["bitfinex","SOLUSD",1761117173205,2.55811904,184.12,184.03,23.57]
["bitfinex","SOLUSD",1761117173576,0.71,184.11,184.03,23.57]
["bitfinex","SOLUSD",1761117174806,0.71,184.11,184.04,0.69]
["bitfinex","SOLUSD",1761117175103,0.71,184.11,184.04,25.07]
["bitfinex","SOLUSD",1761117175699,0.71,184.11,184.05,22.88]
["bitfinex","SOLUSD",1761117177703,0.71,184.11,184.04,24.38]
["bitfinex","SOLUSD",1761117178019,2.55811904,184.08,184.01,24.38]
["bitfinex","SOLUSD",1761117178381,3.26811904,184.08,184.01,25.07]
["bitfinex","SOLUSD",1761117178798,2.34467056,184.08,184.01,25.07]
["bitfinex","SOLUSD",1761117178995,0.71,184.08,184.01,30.50432575]
["bitfinex","SOLUSD",1761117179482,0.71,184.1,184.02,0.69]
["bitfinex","SOLUSD",1761117179987,0.71,184.1,184.04,22.88]
["bitfinex","SOLUSD",1761117180616,0.71,184.1,184.04,23.57]
["bitfinex","SOLUSD",1761117180992,0.71,184.1,184.04,22.88]
["bitfinex","SOLUSD",1761117182818,2.34467056,184.11,184.04,23.57]
["bitfinex","SOLUSD",1761117183020,0.71,184.11,184.05,0.71]
["bitfinex","SOLUSD",1761117184394,0.71,184.11,184.05,1.5]
["bitfinex","SOLUSD",1761117184611,2.34467056,184.11,184.05,1.5]
["bitfinex","SOLUSD",1761117184806,1.63467056,184.09,184.05,24.38]
["bitfinex","SOLUSD",1761117185004,2.34467056,184.1,184.05,24.38]
["bitfinex","SOLUSD",1761117185208,0.71,184.11,184.05,24.38]
["bitfinex","SOLUSD",1761117185412,2.34467056,184.11,184.05,24.38]
["bitfinex","SOLUSD",1761117186209,0.71,184.11,184.05,1.5]
["bitfinex","SOLUSD",1761117186411,1.63467056,184.12,184.06,0.71]
["bitfinex","SOLUSD",1761117186718,13.18997709,184.14,184.06,2.21]
["bitfinex","SOLUSD",1761117186893,2.34467056,184.16,184.08,22.88]
["bitfinex","SOLUSD",1761117187095,2.34467056,184.16,184.09,0.71]
["bitfinex","SOLUSD",1761117187498,0.71,184.16,184.09,2.21]
["bitfinex","SOLUSD",1761117187724,2.34467056,184.16,184.09,2.21]
["bitfinex","SOLUSD",1761117188418,1.63467056,184.14,184.09,24.38]
["bitfinex","SOLUSD",1761117188590,0.71,184.15,184.1,22.88]
["bitfinex","SOLUSD",1761117189016,2.34467056,184.15,184.1,22.88]
["bitfinex","SOLUSD",1761117189220,0.71,184.14,184.1,22.88]
["bitfinex","SOLUSD",1761117192596,6.30786219,184.19,184.09,24.38]
["bitfinex","SOLUSD",1761117192800,0.71,184.14,184.09,24.38]
["bitfinex","SOLUSD",1761117193302,0.71,184.14,184.09,25.09]
["bitfinex","SOLUSD",1761117194708,1.63467056,184.15,184.1,0.71]
["bitfinex","SOLUSD",1761117194916,1.63467056,184.17,184.1,0.71]
["bitfinex","SOLUSD",1761117195115,0.71,184.16,184.1,0.71]
["bitfinex","SOLUSD",1761117195397,1.63467056,184.17,184.1,2.21]
["bitfinex","SOLUSD",1761117195712,0.71,184.18,184.11,0.71]
["bitfinex","SOLUSD",1761117195913,0.2,184.19,184.14,22.88]
["bitfinex","SOLUSD",1761117196115,0.2,184.19,184.15,0.71]
["bitfinex","SOLUSD",1761117197301,0.2,184.19,184.18,22.88]
["bitfinex","SOLUSD",1761117197502,0.2,184.19,184.18,24.38]
["bitfinex","SOLUSD",1761117197701,0.2,184.19,184.18,25.09]
["bitfinex","SOLUSD",1761117198515,0.2,184.19,184.18,1.5]
["bitfinex","SOLUSD",1761117199128,0.2,184.19,184.18,25.09]
["bitfinex","SOLUSD",1761117199429,0.2,184.19,184.18,24.38]
["bitfinex","SOLUSD",1761117200729,0.2,184.19,184.18,25.07]
["bitfinex","SOLUSD",1761117201021,0.2,184.19,184.18,24.97]
["bitfinex","SOLUSD",1761117202410,0.2,184.19,184.18,24.28]
["bitfinex","SOLUSD",1761117203008,0.2,184.19,184.18,24.97]
["bitfinex","SOLUSD",1761117206124,0.2,184.19,184.18,63.51]
["bitfinex","SOLUSD",1761117206425,0.2,184.22,184.2,1.0]
["bitfinex","SOLUSD",1761117207022,0.2,184.22,184.2,1.69]
["bitfinex","SOLUSD",1761117207324,0.2,184.22,184.2,1.0]
["bitfinex","SOLUSD",1761117207529,0.2,184.22,184.2,1.69]
["bitfinex","SOLUSD",1761117208103,0.2,184.22,184.21,0.69]
["bitfinex","SOLUSD",1761117209529,0.2,184.22,184.21,108.91858693]
["bitfinex","SOLUSD",1761117209719,0.2,184.22,184.21,119.79506214]
["bitfinex","SOLUSD",1761117211225,0.2,184.22,184.21,17.69506214]
["bitfinex","SOLUSD",1761117212819,0.2,184.29,184.26,22.88]
["bitfinex","SOLUSD",1761117213019,0.2,184.29,184.27,39.21]
["bitfinex","SOLUSD",1761117213218,0.2,184.29,184.27,0.71]
["bitfinex","SOLUSD",1761117213422,0.2,184.29,184.28,38.5]
["bitfinex","SOLUSD",1761117213827,0.2,184.29,184.28,39.21]
["bitfinex","SOLUSD",1761117214039,0.2,184.29,184.28,38.5]
["bitfinex","SOLUSD",1761117215643,0.2,184.29,184.28,39.21]
["bitfinex","SOLUSD",1761117215832,60.77533653,184.29,183.87,0.6]
["bitfinex","SOLUSD",1761117216039,1.63467056,184.12,184.05,0.71]
["bitfinex","SOLUSD",1761117216214,1.63467056,184.07,183.99,2.17752252]
["bitfinex","SOLUSD",1761117216541,1.63467056,184.07,183.95,1.99999999]
["bitfinex","SOLUSD",1761117216542,8.1733528,184.0,183.88,6.58]
["bitfinex","SOLUSD",1761117216732,1.63467056,183.93,183.88,7.29]
["bitfinex","SOLUSD",1761117216934,1.63467056,183.95,183.89,0.71]
["bitfinex","SOLUSD",1761117217125,6.53868224,183.96,183.86,0.71]
["bitfinex","SOLUSD",1761117217326,6.53868224,183.96,183.87,39.52]
["bitfinex","SOLUSD",1761117217533,7.24868224,183.96,183.9,22.88]
["bitfinex","SOLUSD",1761117217740,7.24868224,183.96,183.88,13.78]
["bitfinex","SOLUSD",1761117217922,0.71,183.95,183.88,13.78]
["bitfinex","SOLUSD",1761117218245,1.63467056,183.92,183.91,22.88]
["bitfinex","SOLUSD",1761117218539,1.63467056,183.92,183.91,62.44]
["bitfinex","SOLUSD",1761117218845,4.16830154,183.92,183.91,62.44]
["bitfinex","SOLUSD",1761117219341,4.16830154,183.93,183.91,62.44]
["bitfinex","SOLUSD",1761117219542,4.16830154,183.92,183.91,62.44]
["bitfinex","SOLUSD",1761117219748,0.71,183.98,183.91,62.44]
["bitfinex","SOLUSD",1761117220049,4.16830154,183.93,183.91,62.44]
["bitfinex","SOLUSD",1761117220515,9.04660308,183.92,183.82,0.71]
["bitfinex","SOLUSD",1761117220719,4.16830154,183.83,183.81,0.1]
["bitfinex","SOLUSD",1761117220920,0.67968027,183.91,183.82,14.18]
["bitfinex","SOLUSD",1761117220921,1.38968027,183.91,183.82,14.18]
["bitfinex","SOLUSD",1761117221144,4.16830154,183.83,183.82,14.18]
["bitfinex","SOLUSD",1761117221330,4.16830154,183.84,183.82,14.18]
["bitfinex","SOLUSD",1761117221738,4.16830154,183.83,183.82,14.18]
["bitfinex","SOLUSD",1761117221941,4.16830154,183.87,183.82,14.18]
["bitfinex","SOLUSD",1761117222830,4.16830154,183.88,183.82,14.18]
["bitfinex","SOLUSD",1761117223028,0.71,183.93,183.85,22.88]
["bitfinex","SOLUSD",1761117223230,4.16830154,183.88,183.86,39.62]
["bitfinex","SOLUSD",1761117223430,4.16830154,183.89,183.86,39.62]
["bitfinex","SOLUSD",1761117223640,4.16830154,183.89,183.87,39.62]
["bitfinex","SOLUSD",1761117223847,4.16830154,183.89,183.88,39.62]
["bitfinex","SOLUSD",1761117224445,4.87830154,183.89,183.81,0.81]
["bitfinex","SOLUSD",1761117224645,4.16830154,183.87,183.85,22.88]
["bitfinex","SOLUSD",1761117224948,0.71,183.86,183.84,39.6]
["bitfinex","SOLUSD",1761117225243,4.87830154,183.86,183.83,22.88]
["bitfinex","SOLUSD",1761117225443,4.87830154,183.86,183.83,62.48]
["bitfinex","SOLUSD",1761117225639,0.71,183.85,183.83,62.48]
["bitfinex","SOLUSD",1761117225840,4.16830154,183.88,183.83,62.48]
["bitfinex","SOLUSD",1761117226029,0.71,183.87,183.83,62.48]
["bitfinex","SOLUSD",1761117226760,0.71,183.89,183.83,62.48]
["bitfinex","SOLUSD",1761117226949,4.16830154,183.9,183.83,62.48]
["bitfinex","SOLUSD",1761117227125,0.71,183.88,183.83,62.48]
["bitfinex","SOLUSD",1761117227738,0.71,183.88,183.83,63.19]
["bitfinex","SOLUSD",1761117227938,0.71,183.88,183.83,62.48]
["bitfinex","SOLUSD",1761117228629,0.71,183.88,183.84,62.44]
["bitfinex","SOLUSD",1761117229044,0.67964332,183.92,183.84,62.44]
["bitfinex","SOLUSD",1761117229348,4.16830154,183.9,183.84,63.15]
["bitfinex","SOLUSD",1761117229650,4.16830154,183.9,183.84,62.44]
["bitfinex","SOLUSD",1761117229832,4.87830154,183.9,183.85,39.54]
["bitfinex","SOLUSD",1761117230329,0.71,183.89,183.85,39.54]
["bitfinex","SOLUSD",1761117235636,4.16830154,183.9,183.84,22.88]
["bitfinex","SOLUSD",1761117235851,4.16830154,183.9,183.85,39.48]
["bitfinex","SOLUSD",1761117236445,4.16830154,183.9,183.85,40.19]
["bitfinex","SOLUSD",1761117236637,4.84794486,183.92,183.85,40.19]
["bitfinex","SOLUSD",1761117236833,4.16830154,183.92,183.85,40.19]
["bitfinex","SOLUSD",1761117237558,0.63,183.91,183.85,40.19]
["bitfinex","SOLUSD",1761117237775,4.16830154,183.92,183.85,40.19]
["bitfinex","SOLUSD",1761117238150,4.79830154,183.92,183.85,40.19]
["bitfinex","SOLUSD",1761117238456,6.11614057,183.94,183.86,39.42]
["bitfinex","SOLUSD",1761117238457,4.16830154,183.9,183.86,39.42]
["bitfinex","SOLUSD",1761117238658,4.16830154,183.89,183.87,39.42]
["bitfinex","SOLUSD",1761117238865,6.92374036,183.9,183.87,39.42]
["bitfinex","SOLUSD",1761117240339,0.63,183.9,183.87,39.42]
["bitfinex","SOLUSD",1761117241143,12.41056266,183.92,183.87,39.42]
["bitfinex","SOLUSD",1761117241370,0.63,183.91,183.84,0.71]
["bitfinex","SOLUSD",1761117241663,6.97345759,183.9,183.85,39.38]
["bitfinex","SOLUSD",1761117242038,0.63,183.89,183.85,39.38]
["bitfinex","SOLUSD",1761117243484,6.29374036,183.86,183.81,1.1]
["bitfinex","SOLUSD",1761117243691,6.29374036,183.85,183.81,0.1]
["bitfinex","SOLUSD",1761117243854,6.29374036,183.84,183.81,0.1]
["bitfinex","SOLUSD",1761117244387,6.92374036,183.84,183.81,0.1]
["bitfinex","SOLUSD",1761117244745,6.29374036,183.83,183.81,0.1]
["bitfinex","SOLUSD",1761117245845,0.63,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117246045,6.92374036,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117247154,16.94657966,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117247475,23.24032002,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117248362,16.94657966,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117248545,23.24032002,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117250062,17.80021557,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117250263,23.92033307,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117255957,10.87647521,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117256163,6.29374036,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117258271,6.29374036,183.82,183.81,0.81]
["bitfinex","SOLUSD",1761117259054,6.29374036,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117259278,6.29374036,183.82,183.81,0.81]
["bitfinex","SOLUSD",1761117259473,6.29374036,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117259866,6.29374036,183.82,183.81,0.81]
["bitfinex","SOLUSD",1761117260367,13.94197229,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117260673,10.20970771,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117261179,27.15628737,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117262590,21.08618292,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117262759,21.76619597,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117264280,22.39619597,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117264871,27.84751497,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117265779,22.40741052,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117266485,21.77741052,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117267186,21.09739747,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117267355,7.65944648,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117267561,10.90114417,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117268106,16.34124862,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117268287,27.84772383,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117268785,24.19384997,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117271557,23.56384997,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117271761,18.75374552,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117271983,23.56384997,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117273976,18.12374552,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117274279,14.11796404,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117274870,19.55806849,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117275362,20.18806849,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117277072,19.55806849,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117277272,20.18806849,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117277577,24.20708859,183.82,183.81,0.1]
["bitfinex","SOLUSD",1761117277969,10.87647521,183.81,183.74,0.71]
["bitfinex","SOLUSD",1761117278162,2.56147578,183.75,183.74,0.71]
["bitfinex","SOLUSD",1761117282198,2.56147578,183.75,183.7,3.55255562]
["bitfinex","SOLUSD",1761117282368,10.87647521,183.77,183.71,0.71]
["bitfinex","SOLUSD",1761117282573,2.56147578,183.75,183.71,0.71]
["bitfinex","SOLUSD",1761117282969,2.56147578,183.74,183.71,0.71]
["bitfinex","SOLUSD",1761117283290,2.56147578,183.75,183.71,0.71]
["bitfinex","SOLUSD",1761117285867,0.63,183.8,183.71,0.71]
["bitfinex","SOLUSD",1761117286071,2.56147578,183.77,183.71,0.71]
["bitfinex","SOLUSD",1761117286272,2.56147578,183.77,183.71,6.15334886]
["bitfinex","SOLUSD",1761117286766,2.56147578,183.77,183.72,0.71]
["bitfinex","SOLUSD",1761117288802,2.56147578,183.74,183.72,23.59]
["bitfinex","SOLUSD",1761117289177,2.56147578,183.76,183.73,0.71]
["bitfinex","SOLUSD",1761117290073,17.62726053,183.8,183.73,0.71]
["bitfinex","SOLUSD",1761117290376,2.56147578,183.75,183.73,0.71]
["bitfinex","SOLUSD",1761117292693,16.99735332,183.8,183.73,0.71]
["bitfinex","SOLUSD",1761117292899,2.56147578,183.75,183.73,0.71]
["bitfinex","SOLUSD",1761117293201,2.56147578,183.77,183.73,0.71]
["bitfinex","SOLUSD",1761117293407,2.56147578,183.76,183.73,0.71]
["bitfinex","SOLUSD",1761117295592,2.56147578,183.75,183.73,0.71]
["bitfinex","SOLUSD",1761117295789,2.56147578,183.75,183.71,22.88]
["bitfinex","SOLUSD",1761117296308,2.56147578,183.75,183.72,0.71]
["bitfinex","SOLUSD",1761117298799,2.56147578,183.77,183.72,0.71]
["bitfinex","SOLUSD",1761117299216,2.56147578,183.76,183.72,0.71]
["bitfinex","SOLUSD",1761117300815,1.64019238,183.76,183.72,0.71]
["bitfinex","SOLUSD",1761117302701,1.64019238,183.74,183.72,0.71]
["bitfinex","SOLUSD",1761117303105,1.64019238,183.75,183.72,0.71]
["bitfinex","SOLUSD",1761117303603,1.64019238,183.76,183.72,0.71]
["bitfinex","SOLUSD",1761117304911,0.68005005,183.81,183.72,6.15301126]
["bitfinex","SOLUSD",1761117305117,1.30848138,183.87,183.72,6.15301126]
["bitfinex","SOLUSD",1761117305319,0.63,183.9,183.73,34.47647521]
["bitfinex","SOLUSD",1761117305494,1.64019238,183.88,183.78,33.75647521]
["bitfinex","SOLUSD",1761117305698,1.64019238,183.87,183.78,33.75647521]
["bitfinex","SOLUSD",1761117305894,1.64019238,183.87,183.79,0.72]
["bitfinex","SOLUSD",1761117306099,1.64019238,183.87,183.8,38.82]
["bitfinex","SOLUSD",1761117306619,1.64019238,183.87,183.81,0.72]
["bitfinex","SOLUSD",1761117307318,1.64019238,183.85,183.81,0.72]
["bitfinex","SOLUSD",1761117307497,5.43655539,183.94,183.83,22.88]
["bitfinex","SOLUSD",1761117307698,0.67956942,183.94,183.83,22.88]
["bitfinex","SOLUSD",1761117307925,0.67953248,183.95,183.84,23.6]
["bitfinex","SOLUSD",1761117308153,1.64019238,183.92,183.84,23.6]
["bitfinex","SOLUSD",1761117308329,1.64019238,183.92,183.85,23.6]
["bitfinex","SOLUSD",1761117308501,1.64019238,183.92,183.86,38.82]
["bitfinex","SOLUSD",1761117308820,1.64019238,183.91,183.86,39.54]
["bitfinex","SOLUSD",1761117309029,1.64019238,183.91,183.87,0.72]
["bitfinex","SOLUSD",1761117309538,1.64019238,183.88,183.85,22.88]
["bitfinex","SOLUSD",1761117309706,1.64019238,183.86,183.83,22.88]
["bitfinex","SOLUSD",1761117309901,1.64019238,183.86,183.84,0.72]
["bitfinex","SOLUSD",1761117310129,1.64019238,183.85,183.84,0.72]
["bitfinex","SOLUSD",1761117310428,1.64019238,183.86,183.84,0.72]
["bitfinex","SOLUSD",1761117310632,5.4371777,183.92,183.84,0.72]
["bitfinex","SOLUSD",1761117310817,1.64019238,183.89,183.84,0.72]
["bitfinex","SOLUSD",1761117311021,1.64019238,183.9,183.84,0.72]
["bitfinex","SOLUSD",1761117312923,6.11615439,183.94,183.87,22.88]
["bitfinex","SOLUSD",1761117313125,1.64019238,183.92,183.87,22.88]
["bitfinex","SOLUSD",1761117313328,1.64019238,183.92,183.88,0.72]
["bitfinex","SOLUSD",1761117314425,1.64019238,183.91,183.88,0.72]
["bitfinex","SOLUSD",1761117315807,1.64019238,183.92,183.88,0.72]
["bitfinex","SOLUSD",1761117316930,0.67949554,183.96,183.88,42.63403594]
["bitfinex","SOLUSD",1761117317134,0.2,184.0,183.92,22.88]
["bitfinex","SOLUSD",1761117317523,0.2,184.0,183.96,22.88]
["bitfinex","SOLUSD",1761117317724,0.2,184.0,183.96,61.7]
["bitfinex","SOLUSD",1761117317936,0.2,184.0,183.97,0.72]
["bitfinex","SOLUSD",1761117318156,0.2,184.0,183.99,22.88]
["bitfinex","SOLUSD",1761117318343,0.87890506,184.12,184.0,22.88]
["bitfinex","SOLUSD",1761117318650,1.64019238,184.05,183.98,0.72]
["bitfinex","SOLUSD",1761117318954,1.64019238,184.02,184.0,22.88]
["bitfinex","SOLUSD",1761117319115,1.84019238,184.01,183.96,0.72]
["bitfinex","SOLUSD",1761117319321,1.84019238,184.01,183.98,22.88]
["bitfinex","SOLUSD",1761117319943,1.84019238,184.01,183.98,23.6]
["bitfinex","SOLUSD",1761117320145,1.84019238,184.01,183.98,0.72]
["bitfinex","SOLUSD",1761117320655,0.2,184.01,183.98,0.7]
["bitfinex","SOLUSD",1761117322031,0.2,184.01,183.98,23.58]
["bitfinex","SOLUSD",1761117322443,0.2,184.01,183.99,0.7]
["bitfinex","SOLUSD",1761117322823,0.2,184.01,183.99,23.58]
["bitfinex","SOLUSD",1761117323153,0.2,184.01,183.99,0.7]
["bitfinex","SOLUSD",1761117323348,0.2,184.01,184.0,0.7]
["bitfinex","SOLUSD",1761117324543,2.50019238,184.01,183.94,6.1336659]
["bitfinex","SOLUSD",1761117324744,2.50019238,184.01,183.95,0.7]
["bitfinex","SOLUSD",1761117325245,1.64019238,183.99,183.93,0.7]
["bitfinex","SOLUSD",1761117325426,1.64019238,183.97,183.93,0.7]
["bitfinex","SOLUSD",1761117325625,1.64019238,183.97,183.91,38.88]
["bitfinex","SOLUSD",1761117325833,1.64019238,183.97,183.91,62.46]
["bitfinex","SOLUSD",1761117326468,0.2,184.01,183.94,22.88]
["bitfinex","SOLUSD",1761117326832,0.2,184.01,183.95,0.7]
["bitfinex","SOLUSD",1761117328234,0.2,184.01,183.96,22.88]
["bitfinex","SOLUSD",1761117328728,0.2,184.01,183.96,23.58]
["bitfinex","SOLUSD",1761117328929,0.86,184.01,183.96,22.88]
["bitfinex","SOLUSD",1761117329131,4.16377315,184.0,183.94,22.88]
["bitfinex","SOLUSD",1761117329323,4.16377315,184.0,183.94,23.58]
["bitfinex","SOLUSD",1761117329730,5.02377315,184.01,183.95,0.7]
["bitfinex","SOLUSD",1761117329949,5.70308405,184.01,183.95,0.7]
["bitfinex","SOLUSD",1761117330253,1.5393109,184.01,183.95,0.7]
["bitfinex","SOLUSD",1761117330443,5.70308405,184.01,183.95,0.7]
["bitfinex","SOLUSD",1761117330663,6.97383347,184.01,183.95,0.7]
["bitfinex","SOLUSD",1761117330969,4.82377315,184.0,183.94,22.88]
["bitfinex","SOLUSD",1761117331129,4.16377315,183.98,183.94,22.88]
["bitfinex","SOLUSD",1761117331659,4.82377315,183.98,183.94,22.88]
["bitfinex","SOLUSD",1761117332461,0.66,183.98,183.94,22.88]
["bitfinex","SOLUSD",1761117332756,4.82377315,183.98,183.94,22.88]
["bitfinex","SOLUSD",1761117333256,4.82377315,183.98,183.92,1.7]
["bitfinex","SOLUSD",1761117334043,10.25922766,183.98,183.92,1.7]
["bitfinex","SOLUSD",1761117334263,5.50319482,183.98,183.92,1.7]
["bitfinex","SOLUSD",1761117334769,4.82377315,183.98,183.92,1.7]
["bitfinex","SOLUSD",1761117335065,13.78642242,184.01,183.93,0.69]
["bitfinex","SOLUSD",1761117335066,0.2,184.01,183.93,0.69]
["bitfinex","SOLUSD",1761117335351,0.2,184.01,183.94,22.88]
["bitfinex","SOLUSD",1761117335553,0.2,184.01,183.95,23.57]
["bitfinex","SOLUSD",1761117336656,0.2,184.01,183.96,0.69]
["bitfinex","SOLUSD",1761117337243,1.5693109,184.01,183.94,23.57]
["bitfinex","SOLUSD",1761117337444,4.16377315,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761117337857,0.69,183.98,183.94,22.88]
["bitfinex","SOLUSD",1761117338055,5.53315789,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761117338377,4.16377315,183.95,183.89,7.00384926]
["bitfinex","SOLUSD",1761117338537,4.16377315,183.95,183.9,0.69]
["bitfinex","SOLUSD",1761117338740,4.16377315,183.95,183.87,0.69]
["bitfinex","SOLUSD",1761117338741,4.16377315,183.93,183.87,0.69]
["bitfinex","SOLUSD",1761117338975,4.16377315,183.91,183.84,38.88]
["bitfinex","SOLUSD",1761117339150,4.16377315,183.91,183.85,0.69]
["bitfinex","SOLUSD",1761117339655,1.36964332,183.92,183.84,38.88]
["bitfinex","SOLUSD",1761117339656,4.16377315,183.88,183.84,38.88]
["bitfinex","SOLUSD",1761117339854,4.16377315,183.88,183.82,0.69]
["bitfinex","SOLUSD",1761117340073,4.16377315,183.88,183.83,22.88]
["bitfinex","SOLUSD",1761117340553,4.85377315,183.88,183.81,0.69]
["bitfinex","SOLUSD",1761117340748,10.29230557,183.88,183.81,0.69]
["bitfinex","SOLUSD",1761117341160,0.6797542,183.89,183.83,22.88]
["bitfinex","SOLUSD",1761117341338,4.16377315,183.89,183.84,22.88]
["bitfinex","SOLUSD",1761117341777,4.16377315,183.89,183.84,23.57]
["bitfinex","SOLUSD",1761117342449,4.16377315,183.91,183.84,22.88]
["bitfinex","SOLUSD",1761117342756,9.60140681,183.91,183.85,0.69]
["bitfinex","SOLUSD",1761117343181,5.53341647,183.92,183.85,0.69]
["bitfinex","SOLUSD",1761117343472,9.60037502,183.94,183.85,0.69]
["bitfinex","SOLUSD",1761117343964,4.16377315,183.92,183.85,1.69]
["bitfinex","SOLUSD",1761117344167,4.16377315,183.9,183.85,1.69]
["bitfinex","SOLUSD",1761117344369,4.16377315,183.9,183.85,24.57]
["bitfinex","SOLUSD",1761117344545,0.69,183.92,183.86,0.69]
["bitfinex","SOLUSD",1761117344750,10.28024377,183.93,183.86,23.57]
["bitfinex","SOLUSD",1761117346061,0.67960637,183.93,183.87,0.69]
["bitfinex","SOLUSD",1761117346365,4.16377315,183.93,183.87,0.69]
["bitfinex","SOLUSD",1761117347246,0.67949554,183.96,183.87,0.69]
["bitfinex","SOLUSD",1761117347580,0.67949554,183.96,183.9,22.88]
["bitfinex","SOLUSD",1761117347581,4.16377315,183.94,183.9,22.88]
["bitfinex","SOLUSD",1761117347871,4.16377315,183.93,183.88,0.69]
["bitfinex","SOLUSD",1761117348445,4.16377315,183.93,183.89,22.88]
["bitfinex","SOLUSD",1761117348859,4.16377315,183.93,183.9,0.69]
["bitfinex","SOLUSD",1761117349575,4.16377315,183.94,183.9,0.69]
["bitfinex","SOLUSD",1761117350070,4.16377315,183.94,183.9,23.57]
["bitfinex","SOLUSD",1761117350645,4.16377315,183.94,183.9,0.69]
["bitfinex","SOLUSD",1761117350847,4.16377315,183.93,183.9,0.69]
["bitfinex","SOLUSD",1761117351049,4.16377315,183.93,183.87,0.69]
["bitfinex","SOLUSD",1761117351270,4.16377315,183.91,183.87,22.88]
["bitfinex","SOLUSD",1761117351774,4.16377315,183.91,183.87,23.57]
["bitfinex","SOLUSD",1761117352373,0.67949554,183.96,183.88,0.69]
["bitfinex","SOLUSD",1761117352576,4.16377315,183.93,183.89,22.88]
["bitfinex","SOLUSD",1761117352877,4.16377315,183.94,183.89,22.88]
["bitfinex","SOLUSD",1761117353179,4.16377315,183.94,183.89,23.57]
["bitfinex","SOLUSD",1761117353380,4.16377315,183.94,183.9,0.69]
["bitfinex","SOLUSD",1761117354971,10.29007482,183.95,183.9,0.69]
["bitfinex","SOLUSD",1761117356573,0.67942167,183.98,183.9,0.69]
["bitfinex","SOLUSD",1761117356778,4.16377315,183.99,183.9,0.69]
["bitfinex","SOLUSD",1761117357159,0.67934782,184.0,183.93,22.88]
["bitfinex","SOLUSD",1761117357362,4.36377315,184.01,183.94,0.69]
["bitfinex","SOLUSD",1761117357562,0.2,184.01,183.94,0.69]
["bitfinex","SOLUSD",1761117357759,0.2,184.01,183.94,23.57]
["bitfinex","SOLUSD",1761117358269,4.36377315,184.01,183.95,0.69]
["bitfinex","SOLUSD",1761117358684,4.36377315,184.01,183.95,23.57]
["bitfinex","SOLUSD",1761117360563,0.2,184.01,183.95,0.69]
["bitfinex","SOLUSD",1761117360764,6.4856547,184.01,183.95,0.69]
["bitfinex","SOLUSD",1761117361076,6.2856547,184.0,183.95,23.57]
["bitfinex","SOLUSD",1761117361472,0.2,184.01,183.96,0.69]
["bitfinex","SOLUSD",1761117361673,6.4856547,184.01,183.96,0.69]
["bitfinex","SOLUSD",1761117361989,6.4856547,184.01,183.96,23.57]
["bitfinex","SOLUSD",1761117362358,6.4856547,184.01,183.97,0.69]
["bitfinex","SOLUSD",1761117364666,6.4856547,184.01,183.89,13.59446692]
["bitfinex","SOLUSD",1761117364667,6.2856547,183.98,183.92,0.71]
["bitfinex","SOLUSD",1761117364872,6.2856547,183.96,183.92,0.71]
["bitfinex","SOLUSD",1761117365881,6.2856547,183.94,183.91,22.88]
["bitfinex","SOLUSD",1761117366183,6.2856547,183.93,183.89,0.71]
["bitfinex","SOLUSD",1761117366365,6.2856547,183.94,183.89,0.71]
["bitfinex","SOLUSD",1761117366883,6.2856547,183.94,183.91,22.88]
["bitfinex","SOLUSD",1761117367180,6.2856547,183.95,183.91,22.88]
["bitfinex","SOLUSD",1761117367383,6.2856547,183.95,183.91,23.59]
["bitfinex","SOLUSD",1761117368582,6.2856547,183.93,183.89,0.71]
["bitfinex","SOLUSD",1761117368888,6.2856547,183.91,183.88,38.86]
["bitfinex","SOLUSD",1761117369188,6.2856547,183.9,183.86,0.71]
["bitfinex","SOLUSD",1761117369379,6.2856547,183.9,183.86,23.59]
["bitfinex","SOLUSD",1761117369764,6.2856547,183.9,183.86,0.71]
["bitfinex","SOLUSD",1761117372078,6.2856547,183.88,183.83,62.41]
["bitfinex","SOLUSD",1761117372384,6.2856547,183.91,183.84,0.71]
["bitfinex","SOLUSD",1761117372586,6.2856547,183.9,183.84,0.71]
["bitfinex","SOLUSD",1761117373587,6.2856547,183.89,183.84,0.71]
["bitfinex","SOLUSD",1761117374580,0.66,183.94,183.86,22.88]
["bitfinex","SOLUSD",1761117374884,6.2856547,183.92,183.86,22.88]
["bitfinex","SOLUSD",1761117375086,6.2856547,183.92,183.87,0.71]
["bitfinex","SOLUSD",1761117375685,6.96522412,183.94,183.87,0.71]
["bitfinex","SOLUSD",1761117375880,12.40148968,183.95,183.89,22.88]
["bitfinex","SOLUSD",1761117376390,6.2856547,183.97,183.9,23.59]
["bitfinex","SOLUSD",1761117376576,6.2856547,183.94,183.9,23.59]
["bitfinex","SOLUSD",1761117376883,6.2856547,183.94,183.9,0.71]
["bitfinex","SOLUSD",1761117377299,6.2856547,183.95,183.9,0.71]
["bitfinex","SOLUSD",1761117377478,6.2856547,183.93,183.89,22.88]
["bitfinex","SOLUSD",1761117377666,6.2856547,183.93,183.87,0.71]
["bitfinex","SOLUSD",1761117378673,6.2856547,183.91,183.87,22.88]
["bitfinex","SOLUSD",1761117378863,0.67960637,183.93,183.88,0.71]
["bitfinex","SOLUSD",1761117379077,6.11649963,183.93,183.88,0.71]
["bitfinex","SOLUSD",1761117379375,13.06215433,183.93,183.88,0.71]
["bitfinex","SOLUSD",1761117379569,10.87647521,183.97,183.88,0.71]
["bitfinex","SOLUSD",1761117379807,32.7,184.06,183.88,0.71]
["bitfinex","SOLUSD",1761117379808,0.66,184.0,183.92,22.88]
["bitfinex","SOLUSD",1761117379972,1.33892506,184.0,183.94,22.88]
["bitfinex","SOLUSD",1761117380174,7.62457976,184.0,183.94,22.88]
["bitfinex","SOLUSD",1761117380382,1.33892506,184.0,183.94,22.88]
["bitfinex","SOLUSD",1761117380786,0.2,184.01,183.95,1.20362598]
["bitfinex","SOLUSD",1761117380991,0.2,184.01,183.96,0.66]
["bitfinex","SOLUSD",1761117381773,0.2,184.01,183.97,0.54356688]
["bitfinex","SOLUSD",1761117382387,0.2,184.01,183.97,1.20356688]
["bitfinex","SOLUSD",1761117382793,0.2,184.01,183.97,0.66]
["bitfinex","SOLUSD",1761117383103,7.1556547,184.01,183.95,0.54362598]
["bitfinex","SOLUSD",1761117383279,7.1556547,184.01,183.94,23.42365553]
["bitfinex","SOLUSD",1761117383280,7.83457976,184.01,183.94,23.42365553]
["bitfinex","SOLUSD",1761117383478,6.9556547,184.0,183.94,23.42365553]
["bitfinex","SOLUSD",1761117383683,6.9556547,184.0,183.94,24.08365553]
["bitfinex","SOLUSD",1761117383876,6.9556547,184.0,183.95,22.88]
["bitfinex","SOLUSD",1761117384278,0.67,183.99,183.95,22.88]
["bitfinex","SOLUSD",1761117385499,0.67,183.99,183.95,23.54]
["bitfinex","SOLUSD",1761117386483,0.2,184.01,183.95,24.54]
["bitfinex","SOLUSD",1761117386687,0.67,184.0,183.95,1.0]
["bitfinex","SOLUSD",1761117386894,0.67,184.0,183.95,1.54362598]
["bitfinex","SOLUSD",1761117387110,0.67,184.0,183.95,2.20362598]
["bitfinex","SOLUSD",1761117387802,0.67,184.0,183.95,25.08362598]
["bitfinex","SOLUSD",1761117388203,0.67,184.0,183.95,24.42362598]
["bitfinex","SOLUSD",1761117388393,0.67,184.0,183.95,25.08362598]
["bitfinex","SOLUSD",1761117388779,6.31343705,184.01,183.96,0.66]
["bitfinex","SOLUSD",1761117388990,0.2,184.01,183.96,0.66]
["bitfinex","SOLUSD",1761117390812,0.2,184.01,183.97,0.54356688]
["bitfinex","SOLUSD",1761117391187,0.2,184.01,183.98,0.66]
["bitfinex","SOLUSD",1761117393412,0.2,184.01,183.98,0.71]
["bitfinex","SOLUSD",1761117395309,0.2,184.01,183.99,0.54350779]
["bitfinex","SOLUSD",1761117395690,0.2,184.01,184.0,0.71]
["bitfinex","SOLUSD",1761117396408,0.2,184.01,184.0,23.59]
["bitfinex","SOLUSD",1761117397109,0.2,184.01,184.0,29.0247826]
["bitfinex","SOLUSD",1761117397712,0.2,184.01,184.0,23.59]
["bitfinex","SOLUSD",1761117397920,0.2,184.01,183.99,0.54350779]
["bitfinex","SOLUSD",1761117398100,0.2,184.01,184.0,22.88]
["bitfinex","SOLUSD",1761117399311,0.2,184.01,184.0,23.59]
["bitfinex","SOLUSD",1761117399611,0.2,184.01,184.0,24.13347826]
["bitfinex","SOLUSD",1761117400510,0.2,184.01,184.0,23.59]
["bitfinex","SOLUSD",1761117403617,0.2,184.01,184.0,22.59]
["bitfinex","SOLUSD",1761117405196,0.2,184.01,184.0,28.0247826]
["bitfinex","SOLUSD",1761117405494,0.2,184.01,184.0,0.71]
["bitfinex","SOLUSD",1761117405805,0.2,184.01,184.0,23.59]
["bitfinex","SOLUSD",1761117406414,0.2,184.01,184.0,29.0247826]
["bitfinex","SOLUSD",1761117406595,0.2,184.01,184.0,23.59]
["bitfinex","SOLUSD",1761117406790,0.2,184.01,184.0,0.71]
["bitfinex","SOLUSD",1761117406998,0.2,184.01,184.0,1.25347826]
["bitfinex","SOLUSD",1761117407221,0.2,184.01,184.0,29.56826086]
["bitfinex","SOLUSD",1761117410500,0.2,184.01,184.0,40.44473607]
["bitfinex","SOLUSD",1761117410911,0.2,184.01,184.0,79.04473607]
["bitfinex","SOLUSD",1761117413231,0.2,184.01,184.0,80.04473607]
["bitfinex","SOLUSD",1761117419022,0.68,184.09,184.02,0.8]
["bitfinex","SOLUSD",1761117419326,0.68,184.09,184.06,22.88]
["bitfinex","SOLUSD",1761117419523,0.68,184.09,184.06,62.02]
["bitfinex","SOLUSD",1761117419727,0.68,184.09,184.07,0.54327158]
["bitfinex","SOLUSD",1761117419916,0.68,184.09,184.06,62.02]
["bitfinex","SOLUSD",1761117420227,0.68,184.09,184.06,0.6]
["bitfinex","SOLUSD",1761117420597,0.68,184.09,184.07,0.71]
["bitfinex","SOLUSD",1761117420801,0.2,184.12,184.08,61.96324206]
["bitfinex","SOLUSD",1761117421016,0.2,184.12,184.09,61.44]
["bitfinex","SOLUSD",1761117421223,0.2,184.12,184.1,0.54318305]
["bitfinex","SOLUSD",1761117421432,0.2,184.12,184.11,11.58647521]
["bitfinex","SOLUSD",1761117421603,0.2,184.19,184.18,22.88]
["bitfinex","SOLUSD",1761117421802,0.2,184.19,184.18,61.44]
["bitfinex","SOLUSD",1761117421999,0.2,184.19,184.18,77.26859969]
["bitfinex","SOLUSD",1761117422628,0.2,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761117422928,0.2,184.2,184.19,17.55856923]
["bitfinex","SOLUSD",1761117423223,0.2,184.2,184.19,56.11856923]
["bitfinex","SOLUSD",1761117424327,0.2,184.29,184.26,22.88]
["bitfinex","SOLUSD",1761117424527,0.2,184.29,184.27,39.10268193]
["bitfinex","SOLUSD",1761117424717,0.2,184.29,184.27,39.78268193]
["bitfinex","SOLUSD",1761117425027,0.2,184.29,184.28,11.55647521]
["bitfinex","SOLUSD",1761117426507,0.2,184.29,184.27,5.96928996]
["bitfinex","SOLUSD",1761117426735,0.2,184.29,184.28,38.54]
["bitfinex","SOLUSD",1761117427023,0.2,184.29,184.28,39.22]
["bitfinex","SOLUSD",1761117427431,0.2,184.29,184.28,50.09647521]
["bitfinex","SOLUSD",1761117427730,0.2,184.29,184.28,39.22]
["bitfinex","SOLUSD",1761117428617,0.2,184.29,184.28,39.22]
["bitfinex","SOLUSD",1761117429629,0.2,184.29,184.28,44.64652485]
["bitfinex","SOLUSD",1761117429922,0.2,184.29,184.28,55.52300006]
["bitfinex","SOLUSD",1761117430128,0.2,184.29,184.28,56.06565254]
["bitfinex","SOLUSD",1761117431118,0.2,184.29,184.28,17.52565254]
["bitfinex","SOLUSD",1761117431412,0.2,184.29,184.28,56.06565254]
["bitfinex","SOLUSD",1761117433612,0.2,184.29,184.28,17.52565254]
["bitfinex","SOLUSD",1761117434031,0.2,184.29,184.28,45.14917733]
["bitfinex","SOLUSD",1761117434525,0.2,184.29,184.28,56.02565254]
["bitfinex","SOLUSD",1761117435526,0.2,184.29,184.28,45.14917733]
["bitfinex","SOLUSD",1761117436418,0.2,184.29,184.28,39.04265248]
["bitfinex","SOLUSD",1761117439952,0.86,184.29,184.28,23.42265248]
["bitfinex","SOLUSD",1761117440149,0.2,184.29,184.28,61.92265248]
["bitfinex","SOLUSD",1761117441141,0.2,184.29,184.28,68.06917733]
["bitfinex","SOLUSD",1761117444669,0.2,184.29,184.28,78.94565254]
["bitfinex","SOLUSD",1761117446671,0.2,184.29,184.28,40.44565254]
["bitfinex","SOLUSD",1761117446861,0.2,184.29,184.28,78.94565254]
["bitfinex","SOLUSD",1761117449074,0.88,184.29,184.28,39.02265248]
["bitfinex","SOLUSD",1761117449267,0.88,184.29,184.28,0.54265248]
["bitfinex","SOLUSD",1761117449467,0.88,184.29,184.26,38.48]
["bitfinex","SOLUSD",1761117449668,0.88,184.29,184.17,1.99999999]
["bitfinex","SOLUSD",1761117449669,0.68,184.28,184.27,37.93734752]
["bitfinex","SOLUSD",1761117449863,0.68,184.28,184.26,61.36]
["bitfinex","SOLUSD",1761117450061,0.68,184.28,184.21,1.14285869]
["bitfinex","SOLUSD",1761117450265,0.68,184.28,184.25,22.88]
["bitfinex","SOLUSD",1761117450468,0.68,184.28,184.26,38.48]
["bitfinex","SOLUSD",1761117451177,0.68,184.28,184.27,0.54268193]
["bitfinex","SOLUSD",1761117452369,0.2,184.29,184.27,0.54268193]
["bitfinex","SOLUSD",1761117452552,0.88,184.29,184.28,22.88]
["bitfinex","SOLUSD",1761117452964,0.2,184.29,184.28,22.88]
["bitfinex","SOLUSD",1761117454681,0.92,184.29,184.28,38.48]
["bitfinex","SOLUSD",1761117455955,0.2,184.29,184.28,38.48]
["bitfinex","SOLUSD",1761117456985,0.2,184.29,184.28,39.02265248]
["bitfinex","SOLUSD",1761117457492,0.92,184.29,184.28,39.02265248]
["bitfinex","SOLUSD",1761117457786,0.92,184.29,184.28,38.48]
["bitfinex","SOLUSD",1761117458174,0.2,184.29,184.28,38.48]
["bitfinex","SOLUSD",1761117458384,0.2,184.29,184.28,39.02265248]
["bitfinex","SOLUSD",1761117458766,0.92,184.29,184.28,39.02265248]
["bitfinex","SOLUSD",1761117458973,0.92,184.29,184.28,38.48]
["bitfinex","SOLUSD",1761117460059,0.92,184.29,184.28,61.36]
["bitfinex","SOLUSD",1761117460782,0.92,184.29,184.28,22.88]
["bitfinex","SOLUSD",1761117460984,0.92,184.29,184.28,61.36]
["bitfinex","SOLUSD",1761117461365,0.92,184.29,184.28,22.88]
["bitfinex","SOLUSD",1761117461572,0.92,184.29,184.28,61.36]
["bitfinex","SOLUSD",1761117462170,0.92,184.29,184.23,0.54279976]
["bitfinex","SOLUSD",1761117462374,0.72,184.28,184.24,38.48]
["bitfinex","SOLUSD",1761117462586,0.72,184.28,184.25,0.54274084]
["bitfinex","SOLUSD",1761117463584,0.72,184.28,184.26,38.48]
["bitfinex","SOLUSD",1761117466374,0.72,184.28,184.24,22.88]
["bitfinex","SOLUSD",1761117466375,1.62906525,184.27,184.24,22.88]
["bitfinex","SOLUSD",1761117466568,1.62906525,184.27,184.23,38.48]
["bitfinex","SOLUSD",1761117466769,1.62906525,184.24,184.18,22.88]
["bitfinex","SOLUSD",1761117466981,1.62906525,184.24,184.16,5.97293078]
["bitfinex","SOLUSD",1761117467266,2.34906525,184.23,184.2,22.88]
["bitfinex","SOLUSD",1761117467468,2.34906525,184.23,184.16,0.54300608]
["bitfinex","SOLUSD",1761117467676,0.72,184.22,184.17,38.48]
["bitfinex","SOLUSD",1761117467899,0.67857336,184.21,184.17,38.48]
["bitfinex","SOLUSD",1761117468197,0.72,184.22,184.17,38.48]
["bitfinex","SOLUSD",1761117468198,2.34906525,184.22,184.17,38.48]
["bitfinex","SOLUSD",1761117468491,1.62906525,184.24,184.18,0.54294711]
["bitfinex","SOLUSD",1761117468692,0.72,184.22,184.2,22.88]
["bitfinex","SOLUSD",1761117468882,0.72,184.22,184.21,0.54285869]
["bitfinex","SOLUSD",1761117469069,0.72,184.22,184.21,39.02285869]
["bitfinex","SOLUSD",1761117471202,0.72,184.22,184.2,22.88]
["bitfinex","SOLUSD",1761117471585,0.72,184.22,184.2,23.42288816]
["bitfinex","SOLUSD",1761117471988,0.72,184.22,184.2,22.88]
["bitfinex","SOLUSD",1761117473979,0.72,184.22,184.19,38.5]
["bitfinex","SOLUSD",1761117478980,2.34906525,184.22,184.19,38.5]
["bitfinex","SOLUSD",1761117479289,7.7774899,184.22,184.17,38.5]
["bitfinex","SOLUSD",1761117479490,1.62906525,184.18,184.1,0.6]
["bitfinex","SOLUSD",1761117479697,0.72,184.17,184.11,39.04315354]
["bitfinex","SOLUSD",1761117479888,0.72,184.17,184.14,22.88]
["bitfinex","SOLUSD",1761117480385,0.72,184.17,184.16,22.88]
["bitfinex","SOLUSD",1761117481506,0.72,184.17,184.14,38.5]
["bitfinex","SOLUSD",1761117481803,0.72,184.17,184.12,38.5]
["bitfinex","SOLUSD",1761117481804,6.1497813,184.17,184.12,38.5]
["bitfinex","SOLUSD",1761117481996,1.62906525,184.16,184.1,38.5]
["bitfinex","SOLUSD",1761117482189,2.34906525,184.16,184.1,38.5]
["bitfinex","SOLUSD",1761117482378,2.34906525,184.15,184.1,38.5]
["bitfinex","SOLUSD",1761117482791,0.72,184.14,184.1,38.5]
["bitfinex","SOLUSD",1761117484010,2.55210302,184.17,184.1,39.18]
["bitfinex","SOLUSD",1761117484213,3.26210302,184.17,184.1,39.18]
["bitfinex","SOLUSD",1761117484415,0.71,184.16,184.1,38.5]
["bitfinex","SOLUSD",1761117484719,2.55210302,184.15,184.1,38.5]
["bitfinex","SOLUSD",1761117484887,3.23089748,184.15,184.1,38.5]
["bitfinex","SOLUSD",1761117485085,0.71,184.14,184.1,38.5]
["bitfinex","SOLUSD",1761117489025,2.55210302,184.12,184.08,0.1]
["bitfinex","SOLUSD",1761117489304,0.71,184.11,184.08,0.1]
["bitfinex","SOLUSD",1761117489507,3.26210302,184.11,184.08,0.1]
["bitfinex","SOLUSD",1761117489906,0.71,184.1,184.08,0.1]
["bitfinex","SOLUSD",1761117490109,3.26210302,184.1,184.08,0.1]
["bitfinex","SOLUSD",1761117490301,3.23102808,184.09,184.08,0.1]
["bitfinex","SOLUSD",1761117490611,5.43271581,184.07,184.01,0.1]
["bitfinex","SOLUSD",1761117490812,2.55210302,184.03,184.01,22.88]
["bitfinex","SOLUSD",1761117490990,2.55210302,184.04,184.01,22.88]
["bitfinex","SOLUSD",1761117491184,3.26210302,184.06,184.01,22.88]
["bitfinex","SOLUSD",1761117491498,2.55210302,184.04,183.98,27.26]
["bitfinex","SOLUSD",1761117491808,2.55210302,184.04,183.98,50.14]
["bitfinex","SOLUSD",1761117492109,2.55210302,184.04,183.98,27.26]
["bitfinex","SOLUSD",1761117492110,0.71,184.03,183.98,27.26]
["bitfinex","SOLUSD",1761117492485,0.71,184.03,184.0,22.88]
["bitfinex","SOLUSD",1761117493996,0.71,184.03,183.99,22.88]
["bitfinex","SOLUSD",1761117494813,0.71,184.03,183.98,27.26]
["bitfinex","SOLUSD",1761117495012,0.71,184.03,183.98,27.94]
["bitfinex","SOLUSD",1761117495721,3.26210302,184.03,183.98,27.26]
["bitfinex","SOLUSD",1761117496095,0.71,184.02,183.98,27.26]
["bitfinex","SOLUSD",1761117497020,0.71,184.02,183.98,27.94]
["bitfinex","SOLUSD",1761117500023,0.71,184.02,183.98,27.26]
["bitfinex","SOLUSD",1761117500603,0.71,184.02,183.98,27.95]
["bitfinex","SOLUSD",1761117502318,0.71,184.02,183.98,27.26]
["bitfinex","SOLUSD",1761117503134,0.71,184.02,183.98,27.95]
["bitfinex","SOLUSD",1761117503309,0.72,184.05,183.99,1.23350779]
["bitfinex","SOLUSD",1761117503711,2.55210302,184.04,183.99,0.54350779]
["bitfinex","SOLUSD",1761117503932,2.55210302,184.04,183.98,27.80353734]
["bitfinex","SOLUSD",1761117504141,3.27210302,184.03,183.98,27.26]
["bitfinex","SOLUSD",1761117504516,0.72,184.02,183.98,27.95]
["bitfinex","SOLUSD",1761117506315,9.38374951,184.07,184.01,22.88]
["bitfinex","SOLUSD",1761117506508,2.55210302,184.05,184.01,61.4]
["bitfinex","SOLUSD",1761117506708,2.55210302,184.04,184.01,61.4]
["bitfinex","SOLUSD",1761117507127,0.72,184.03,184.01,61.4]
["bitfinex","SOLUSD",1761117507429,0.72,184.03,183.99,22.88]
["bitfinex","SOLUSD",1761117507430,2.55210302,184.02,183.99,22.88]
["bitfinex","SOLUSD",1761117507628,0.72,184.01,183.98,39.12]
["bitfinex","SOLUSD",1761117508732,3.27210302,184.03,183.98,39.12]
["bitfinex","SOLUSD",1761117508915,0.72,184.02,183.98,39.81]
["bitfinex","SOLUSD",1761117509930,0.72,184.02,183.98,39.12]
["bitfinex","SOLUSD",1761117510822,0.72,184.02,183.98,39.81]
["bitfinex","SOLUSD",1761117511024,0.72,184.02,183.98,39.21]
["bitfinex","SOLUSD",1761117512112,0.72,184.02,183.98,38.52]
["bitfinex","SOLUSD",1761117512316,0.72,184.02,183.98,39.21]
["bitfinex","SOLUSD",1761117515531,5.43334856,184.05,183.98,44.64536475]
["bitfinex","SOLUSD",1761117515854,2.55210302,184.04,183.99,0.71]
["bitfinex","SOLUSD",1761117516140,3.26210302,184.04,183.99,0.71]
["bitfinex","SOLUSD",1761117516335,0.71,184.04,183.99,0.71]
["bitfinex","SOLUSD",1761117516521,0.71,184.03,183.99,0.71]
["bitfinex","SOLUSD",1761117517436,0.71,184.03,183.98,39.66353734]
["bitfinex","SOLUSD",1761117517634,0.71,184.03,183.98,40.37353734]
["bitfinex","SOLUSD",1761117517842,0.71,184.03,183.98,45.09885377]
["bitfinex","SOLUSD",1761117518136,0.71,184.03,183.99,0.71]
["bitfinex","SOLUSD",1761117518523,2.55210302,184.04,183.99,0.71]
["bitfinex","SOLUSD",1761117518723,3.26210302,184.04,183.99,0.71]
["bitfinex","SOLUSD",1761117519113,0.71,184.06,183.99,0.71]
["bitfinex","SOLUSD",1761117519326,3.26210302,184.06,184.0,0.54347826]
["bitfinex","SOLUSD",1761117519530,5.43330616,184.05,184.0,0.54347826]
["bitfinex","SOLUSD",1761117519745,6.14330616,184.05,184.0,1.25347826]
["bitfinex","SOLUSD",1761117520244,0.71,184.04,184.0,1.25347826]
["bitfinex","SOLUSD",1761117521836,3.26210302,184.06,184.01,0.71]
["bitfinex","SOLUSD",1761117522140,0.71,184.06,184.01,0.71]
["bitfinex","SOLUSD",1761117522343,7.98484359,184.07,184.01,0.71]
["bitfinex","SOLUSD",1761117522543,0.71,184.05,184.01,39.21]
["bitfinex","SOLUSD",1761117523817,6.14335742,184.05,184.01,38.5]
["bitfinex","SOLUSD",1761117524138,6.14335742,184.05,184.01,39.21]
["bitfinex","SOLUSD",1761117525933,0.71,184.05,184.01,39.21]
["bitfinex","SOLUSD",1761117526328,0.71,184.11,184.04,22.88]
["bitfinex","SOLUSD",1761117526528,0.71,184.11,184.05,39.75333061]
["bitfinex","SOLUSD",1761117527147,0.71,184.11,184.06,0.71]
["bitfinex","SOLUSD",1761117527645,0.71,184.11,184.07,0.54327158]
["bitfinex","SOLUSD",1761117527845,2.55210302,184.15,184.09,22.88]
["bitfinex","SOLUSD",1761117528057,0.71,184.16,184.1,0.54318305]
["bitfinex","SOLUSD",1761117528224,0.71,184.16,184.1,1.25318305]
["bitfinex","SOLUSD",1761117528821,0.67853653,184.22,184.11,0.71]
["bitfinex","SOLUSD",1761117529152,18.34172683,184.29,184.12,0.54312404]
["bitfinex","SOLUSD",1761117529153,6.13889446,184.2,184.12,0.54312404]
["bitfinex","SOLUSD",1761117529332,8.69099748,184.2,184.13,67.52085102]
["bitfinex","SOLUSD",1761117529651,8.69099748,184.2,184.14,0.54306505]
["bitfinex","SOLUSD",1761117529834,8.69099748,184.2,184.14,1.25306505]
["bitfinex","SOLUSD",1761117530235,0.2,184.21,184.15,0.71]
["bitfinex","SOLUSD",1761117530429,0.2,184.21,184.16,0.54300608]
["bitfinex","SOLUSD",1761117530939,0.91,184.21,184.17,0.71]
["bitfinex","SOLUSD",1761117531137,6.33862062,184.21,184.17,0.71]
["bitfinex","SOLUSD",1761117531634,2.55210302,184.19,184.13,61.38]
["bitfinex","SOLUSD",1761117531834,1.3886102,184.2,184.13,22.88]
["bitfinex","SOLUSD",1761117531835,2.55210302,184.17,184.13,22.88]
["bitfinex","SOLUSD",1761117532224,3.26210302,184.17,184.13,22.88]
["bitfinex","SOLUSD",1761117532850,2.55210302,184.17,184.13,22.88]
["bitfinex","SOLUSD",1761117533034,0.71,184.16,184.13,22.88]
["bitfinex","SOLUSD",1761117533357,3.26210302,184.16,184.13,22.88]
["bitfinex","SOLUSD",1761117534032,0.71,184.16,184.13,22.88]
["bitfinex","SOLUSD",1761117534226,2.55210302,184.16,184.13,22.88]
["bitfinex","SOLUSD",1761117534538,2.55210302,184.17,184.13,23.59]
["bitfinex","SOLUSD",1761117534745,3.26210302,184.17,184.13,23.59]
["bitfinex","SOLUSD",1761117535347,7.98168684,184.18,184.13,22.88]
["bitfinex","SOLUSD",1761117535549,0.71,184.17,184.13,22.88]
["bitfinex","SOLUSD",1761117535746,6.13958382,184.18,184.13,23.59]
["bitfinex","SOLUSD",1761117536047,3.26210302,184.17,184.13,23.59]
["bitfinex","SOLUSD",1761117536241,3.26210302,184.17,184.13,22.88]
["bitfinex","SOLUSD",1761117536551,0.71,184.17,184.13,23.59]
["bitfinex","SOLUSD",1761117536943,0.71,184.17,184.13,24.13309455]
["bitfinex","SOLUSD",1761117537949,7.98168684,184.18,184.13,23.42309455]
["bitfinex","SOLUSD",1761117538249,8.18069605,184.21,184.14,0.71]
["bitfinex","SOLUSD",1761117538429,0.2,184.21,184.15,39.02303556]
["bitfinex","SOLUSD",1761117538939,8.8907337,184.21,184.16,0.71]
["bitfinex","SOLUSD",1761117540260,3.26210302,184.2,184.15,39.02303556]
["bitfinex","SOLUSD",1761117540570,2.55210302,184.19,184.15,0.54303556]
["bitfinex","SOLUSD",1761117540732,3.26210302,184.19,184.15,22.88]
["bitfinex","SOLUSD",1761117540926,2.55210302,184.2,184.16,0.71]
["bitfinex","SOLUSD",1761117541135,0.2,184.21,184.16,0.71]
["bitfinex","SOLUSD",1761117541347,0.2,184.21,184.17,23.42297659]
["bitfinex","SOLUSD",1761117541652,0.2,184.21,184.18,38.46]
["bitfinex","SOLUSD",1761117541834,0.2,184.21,184.19,0.54291763]
["bitfinex","SOLUSD",1761117542035,0.2,184.21,184.2,22.88]
["bitfinex","SOLUSD",1761117542234,0.2,184.21,184.2,28.30888165]
["bitfinex","SOLUSD",1761117542438,0.2,184.21,184.2,39.89535686]
["bitfinex","SOLUSD",1761117543231,0.2,184.29,184.2,53.46756098]
["bitfinex","SOLUSD",1761117543437,0.2,184.29,184.28,22.88]
["bitfinex","SOLUSD",1761117543736,0.2,184.29,184.28,62.02]
["bitfinex","SOLUSD",1761117544236,0.2,184.29,184.28,62.56265248]
["bitfinex","SOLUSD",1761117544652,0.2,184.29,184.28,39.68265248]
["bitfinex","SOLUSD",1761117544960,0.2,184.29,184.28,62.56265248]
["bitfinex","SOLUSD",1761117546360,0.2,184.29,184.28,23.42265248]
["bitfinex","SOLUSD",1761117546561,2.49000872,184.29,184.25,38.46]
["bitfinex","SOLUSD",1761117546865,2.49000872,184.29,184.28,22.88]
["bitfinex","SOLUSD",1761117546866,0.2,184.29,184.28,22.88]
["bitfinex","SOLUSD",1761117547037,7.25623911,184.29,184.22,23.56]
["bitfinex","SOLUSD",1761117547237,7.25623911,184.29,184.23,0.54279976]
["bitfinex","SOLUSD",1761117547562,2.29000872,184.28,184.26,22.88]
["bitfinex","SOLUSD",1761117547944,0.66,184.28,184.26,22.88]
["bitfinex","SOLUSD",1761117548862,7.25637925,184.29,184.26,22.88]
["bitfinex","SOLUSD",1761117548863,5.62637053,184.29,184.26,22.88]
["bitfinex","SOLUSD",1761117549038,0.2,184.29,184.27,1.22268193]
["bitfinex","SOLUSD",1761117549236,0.2,184.29,184.28,22.88]
["bitfinex","SOLUSD",1761117550342,0.2,184.29,184.28,23.56]
["bitfinex","SOLUSD",1761117551456,0.2,184.29,184.28,6.10652485]
["bitfinex","SOLUSD",1761117554060,0.2,184.29,184.28,62.0]
["bitfinex","SOLUSD",1761117555069,0.2,184.29,184.28,61.32]
["bitfinex","SOLUSD",1761117555881,0.2,184.29,184.28,44.54652485]
["bitfinex","SOLUSD",1761117556048,0.2,184.29,184.28,56.56565254]
["bitfinex","SOLUSD",1761117559467,0.2,184.29,184.28,7.24917733]
["bitfinex","SOLUSD",1761117559663,0.2,184.29,184.28,45.66917733]
["bitfinex","SOLUSD",1761117561851,0.2,184.29,184.28,45.69917733]
["bitfinex","SOLUSD",1761117562059,0.2,184.29,184.28,44.98917733]
["bitfinex","SOLUSD",1761117562771,0.2,184.29,184.28,45.69917733]
["bitfinex","SOLUSD",1761117563378,0.2,184.29,184.28,44.98917733]
["bitfinex","SOLUSD",1761117563676,0.2,184.29,184.28,45.69917733]
["bitfinex","SOLUSD",1761117564850,0.2,184.29,184.28,44.98917733]
["bitfinex","SOLUSD",1761117566448,1.56827879,184.29,184.19,0.71]
["bitfinex","SOLUSD",1761117566662,1.56827879,184.29,184.2,0.71]
["bitfinex","SOLUSD",1761117566663,0.69,184.28,184.2,0.71]
["bitfinex","SOLUSD",1761117566866,0.69,184.28,184.24,22.88]
["bitfinex","SOLUSD",1761117567662,6.11653364,184.28,184.24,22.88]
["bitfinex","SOLUSD",1761117568085,0.69,184.27,184.24,22.88]
["bitfinex","SOLUSD",1761117568976,6.11682598,184.27,184.24,22.88]
["bitfinex","SOLUSD",1761117570649,0.69,184.27,184.24,22.88]
["bitfinex","SOLUSD",1761117571286,5.42652485,184.28,184.25,0.13526342]
["bitfinex","SOLUSD",1761117571460,0.2,184.29,184.25,39.24526342]
["bitfinex","SOLUSD",1761117571967,0.2,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761117572150,0.2,184.29,184.27,0.13509414]
["bitfinex","SOLUSD",1761117572552,0.2,184.29,184.28,22.88]
["bitfinex","SOLUSD",1761117574067,0.2,184.29,184.28,23.55]
["bitfinex","SOLUSD",1761117575357,0.2,184.29,184.28,38.4]
["bitfinex","SOLUSD",1761117576488,0.2,184.29,184.28,39.07]
["bitfinex","SOLUSD",1761117578768,0.2,184.29,184.28,44.49652485]
["bitfinex","SOLUSD",1761117579083,0.2,184.3,184.29,10.87647521]
["bitfinex","SOLUSD",1761117579288,0.2,184.3,184.29,11.68142212]
["bitfinex","SOLUSD",1761117579784,0.2,184.3,184.29,12.28142212]
["bitfinex","SOLUSD",1761117581269,1.63000872,184.41,184.33,22.88]
["bitfinex","SOLUSD",1761117581461,1.63000872,184.41,184.34,38.94247585]
["bitfinex","SOLUSD",1761117582478,1.63000872,184.41,184.34,44.36704223]
["bitfinex","SOLUSD",1761117583358,5.42226097,184.43,184.37,22.88]
["bitfinex","SOLUSD",1761117583562,1.63000872,184.43,184.38,38.94235817]
["bitfinex","SOLUSD",1761117583784,5.96543371,184.45,184.38,38.94235817]
["bitfinex","SOLUSD",1761117583971,1.63000872,184.43,184.38,38.94235817]
["bitfinex","SOLUSD",1761117584177,5.96543371,184.45,184.38,38.94235817]
["bitfinex","SOLUSD",1761117584411,0.54381362,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1761117584564,1.63000872,184.47,184.41,22.88]
["bitfinex","SOLUSD",1761117584768,1.63000872,184.46,184.42,38.4]
["bitfinex","SOLUSD",1761117584980,1.63000872,184.46,184.42,38.94224053]
["bitfinex","SOLUSD",1761117585269,0.2,184.48,184.42,0.54224053]
["bitfinex","SOLUSD",1761117585478,0.2,184.48,184.43,38.4]
["bitfinex","SOLUSD",1761117585680,1.83000872,184.48,184.44,0.54218173]
["bitfinex","SOLUSD",1761117586292,0.2,184.48,184.44,0.54218173]
["bitfinex","SOLUSD",1761117586589,0.2,184.48,184.47,22.88]
["bitfinex","SOLUSD",1761117586770,0.2,184.48,184.47,61.26]
["bitfinex","SOLUSD",1761117588915,0.2,184.48,184.47,61.80209356]
["bitfinex","SOLUSD",1761117589779,0.2,184.48,184.47,61.26]
["bitfinex","SOLUSD",1761117590492,0.2,184.48,184.47,66.68093565]
["bitfinex","SOLUSD",1761117590971,0.2,184.48,184.47,67.22302921]
["bitfinex","SOLUSD",1761117591576,0.2,184.48,184.47,78.76950442]
["bitfinex","SOLUSD",1761117591896,0.2,184.5,184.48,10.87647521]
["bitfinex","SOLUSD",1761117592084,0.2,184.5,184.49,34.29851]
["bitfinex","SOLUSD",1761117592472,0.2,184.5,184.49,39.71885798]
["bitfinex","SOLUSD",1761117592997,0.2,184.5,184.49,40.38885798]
["bitfinex","SOLUSD",1761117594892,0.2,184.5,184.49,19.68082333]
["bitfinex","SOLUSD",1761117595203,0.2,184.53,184.52,22.88]
["bitfinex","SOLUSD",1761117595383,0.2,184.53,184.52,61.78194667]
["bitfinex","SOLUSD",1761117595586,0.2,184.53,184.52,73.32842188]
["bitfinex","SOLUSD",1761117595790,0.2,184.55,184.52,73.32842188]
["bitfinex","SOLUSD",1761117596096,0.2,184.55,184.52,25.59344038]
["bitfinex","SOLUSD",1761117596296,0.2,184.55,184.53,38.36]
["bitfinex","SOLUSD",1761117596486,0.2,184.55,184.54,0.54188793]
["bitfinex","SOLUSD",1761117597202,2.51000872,184.55,184.53,22.88]
["bitfinex","SOLUSD",1761117597373,2.51000872,184.55,184.49,29.54]
["bitfinex","SOLUSD",1761117597374,1.63000872,184.54,184.49,29.54]
["bitfinex","SOLUSD",1761117597578,6.29872394,184.55,184.49,29.54]
["bitfinex","SOLUSD",1761117597900,1.63000872,184.53,184.49,52.42]
["bitfinex","SOLUSD",1761117598412,0.68,184.53,184.49,52.42]
["bitfinex","SOLUSD",1761117598985,1.63000872,184.52,184.49,29.54]
["bitfinex","SOLUSD",1761117599301,7.24868156,184.55,184.49,29.54]
["bitfinex","SOLUSD",1761117599515,0.2,184.55,184.49,30.08203479]
["bitfinex","SOLUSD",1761117599688,0.2,184.55,184.49,35.50237675]
["bitfinex","SOLUSD",1761117600018,0.2,184.55,184.52,22.88]
["bitfinex","SOLUSD",1761117600180,0.2,184.55,184.53,0.5419173]
["bitfinex","SOLUSD",1761117600699,0.2,184.55,184.54,43.75887937]
["bitfinex","SOLUSD",1761117601089,0.2,184.55,184.54,38.34]
["bitfinex","SOLUSD",1761117601286,0.2,184.55,184.54,0.54188793]
["bitfinex","SOLUSD",1761117601489,0.2,184.55,184.54,24.12]
["bitfinex","SOLUSD",1761117601688,0.2,184.55,184.54,24.66188793]
["bitfinex","SOLUSD",1761117601890,0.2,184.55,184.51,22.88]
["bitfinex","SOLUSD",1761117602097,0.2,184.55,184.54,22.88]
["bitfinex","SOLUSD",1761117602486,0.2,184.55,184.54,23.42188793]
["bitfinex","SOLUSD",1761117604693,0.9,184.55,184.53,23.4219173]
["bitfinex","SOLUSD",1761117604883,0.9,184.55,184.54,22.88]
["bitfinex","SOLUSD",1761117605085,0.2,184.55,184.54,22.88]
["bitfinex","SOLUSD",1761117605603,0.2,184.55,184.47,0.54209356]
["bitfinex","SOLUSD",1761117605604,8.49240808,184.55,184.47,0.54209356]
["bitfinex","SOLUSD",1761117605959,8.49240808,184.55,184.48,61.22]
["bitfinex","SOLUSD",1761117605960,1.63000872,184.52,184.48,61.22]
["bitfinex","SOLUSD",1761117606084,1.63000872,184.5,184.46,38.34]
["bitfinex","SOLUSD",1761117606595,7.05065052,184.48,184.43,38.34]
["bitfinex","SOLUSD",1761117606781,2.54335413,184.47,184.43,38.34]
["bitfinex","SOLUSD",1761117606985,3.24335413,184.47,184.43,61.22]
["bitfinex","SOLUSD",1761117607186,5.4206418,184.48,184.43,38.34]
["bitfinex","SOLUSD",1761117607187,0.7,184.46,184.43,38.34]
["bitfinex","SOLUSD",1761117607407,0.7,184.46,184.45,22.88]
["bitfinex","SOLUSD",1761117607709,3.24335413,184.48,184.45,22.88]
["bitfinex","SOLUSD",1761117608006,0.7,184.47,184.45,22.88]
["bitfinex","SOLUSD",1761117608592,7.96343981,184.5,184.45,22.88]
["bitfinex","SOLUSD",1761117608791,12.37120947,184.51,184.46,38.88212295]
["bitfinex","SOLUSD",1761117608992,6.11980309,184.51,184.46,38.88212295]
["bitfinex","SOLUSD",1761117609714,0.7,184.5,184.46,38.88212295]
["bitfinex","SOLUSD",1761117610430,0.7,184.5,184.39,10.87647521]
["bitfinex","SOLUSD",1761117610431,6.25140638,184.47,184.43,0.54221113]
["bitfinex","SOLUSD",1761117610592,11.67263591,184.46,184.4,0.54229934]
["bitfinex","SOLUSD",1761117610797,6.25140638,184.44,184.4,0.54229934]
["bitfinex","SOLUSD",1761117611096,6.25140638,184.42,184.38,0.54235817]
["bitfinex","SOLUSD",1761117611399,6.25140638,184.42,184.4,22.88]
["bitfinex","SOLUSD",1761117611603,6.95140638,184.42,184.4,22.88]
["bitfinex","SOLUSD",1761117612298,6.95140638,184.42,184.41,22.88]
["bitfinex","SOLUSD",1761117612498,0.7,184.42,184.41,22.88]
["bitfinex","SOLUSD",1761117613441,0.7,184.42,184.38,0.54235817]
["bitfinex","SOLUSD",1761117613599,0.7,184.42,184.4,22.88]
["bitfinex","SOLUSD",1761117614408,0.7,184.42,184.41,22.88]
["bitfinex","SOLUSD",1761117615622,6.95140638,184.42,184.38,0.54235817]
["bitfinex","SOLUSD",1761117616716,12.37384198,184.42,184.38,0.54235817]
["bitfinex","SOLUSD",1761117617925,12.37384198,184.42,184.37,67.44387225]
["bitfinex","SOLUSD",1761117618107,12.37384198,184.42,184.37,68.12387225]
["bitfinex","SOLUSD",1761117618520,12.37384198,184.42,184.37,62.7]
["bitfinex","SOLUSD",1761117618827,6.1224356,184.42,184.37,62.7]
["bitfinex","SOLUSD",1761117619601,11.67384198,184.42,184.37,62.02]
["bitfinex","SOLUSD",1761117619816,6.95140638,184.41,184.37,62.02]
["bitfinex","SOLUSD",1761117620210,0.7,184.4,184.37,62.02]
["bitfinex","SOLUSD",1761117620411,6.95140638,184.4,184.37,62.02]
["bitfinex","SOLUSD",1761117620814,6.94140638,184.4,184.37,62.02]
["bitfinex","SOLUSD",1761117621505,0.69,184.4,184.37,62.02]
["bitfinex","SOLUSD",1761117623129,5.4224573,184.42,184.38,0.67]
["bitfinex","SOLUSD",1761117624012,6.1124573,184.42,184.37,61.76238759]
["bitfinex","SOLUSD",1761117624232,6.1124573,184.42,184.37,62.43238759]
["bitfinex","SOLUSD",1761117624933,6.94140638,184.41,184.37,61.22]
["bitfinex","SOLUSD",1761117625137,6.25140638,184.38,184.32,0.54253472]
["bitfinex","SOLUSD",1761117625333,6.25140638,184.38,184.33,0.67]
["bitfinex","SOLUSD",1761117625633,6.25140638,184.39,184.35,22.88]
["bitfinex","SOLUSD",1761117626153,10.87647521,184.45,184.35,22.88]
["bitfinex","SOLUSD",1761117626154,0.69,184.45,184.39,22.88]
["bitfinex","SOLUSD",1761117626444,6.25140638,184.43,184.39,61.24]
["bitfinex","SOLUSD",1761117626611,6.25140638,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117626813,6.25140638,184.4,184.38,22.88]
["bitfinex","SOLUSD",1761117627004,6.25140638,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117627416,0.69,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117627615,6.94140638,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117627814,0.69,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117628030,6.11273501,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117628232,12.36414139,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117628746,5.42242047,184.42,184.38,22.88]
["bitfinex","SOLUSD",1761117628936,0.69,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117629240,6.11242047,184.42,184.38,22.88]
["bitfinex","SOLUSD",1761117629452,13.55466825,184.44,184.38,22.88]
["bitfinex","SOLUSD",1761117629453,11.67349319,184.44,184.39,1.21232875]
["bitfinex","SOLUSD",1761117629617,12.36349319,184.44,184.39,1.21232875]
["bitfinex","SOLUSD",1761117629822,6.94140638,184.43,184.38,22.88]
["bitfinex","SOLUSD",1761117630029,11.67381175,184.42,184.38,22.88]
["bitfinex","SOLUSD",1761117630245,0.69,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117630613,6.11215248,184.43,184.38,22.88]
["bitfinex","SOLUSD",1761117630816,6.11215248,184.43,184.38,23.55]
["bitfinex","SOLUSD",1761117631147,12.36355886,184.43,184.38,23.55]
["bitfinex","SOLUSD",1761117631840,11.67355886,184.43,184.38,23.55]
["bitfinex","SOLUSD",1761117632045,6.11258498,184.42,184.38,22.88]
["bitfinex","SOLUSD",1761117632415,5.42258498,184.42,184.38,22.88]
["bitfinex","SOLUSD",1761117632647,0.69,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117633140,5.42258498,184.42,184.38,22.88]
["bitfinex","SOLUSD",1761117633442,6.12258498,184.42,184.38,22.88]
["bitfinex","SOLUSD",1761117633640,0.7,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117633937,6.95140638,184.43,184.39,0.7]
["bitfinex","SOLUSD",1761117634148,12.37263591,184.46,184.39,6.66558207]
["bitfinex","SOLUSD",1761117634317,10.87647521,184.5,184.42,22.88]
["bitfinex","SOLUSD",1761117634318,0.7,184.48,184.42,22.88]
["bitfinex","SOLUSD",1761117634637,12.37144592,184.51,184.46,22.88]
["bitfinex","SOLUSD",1761117635142,0.7,184.5,184.46,22.88]
["bitfinex","SOLUSD",1761117635637,11.67144592,184.51,184.46,22.88]
["bitfinex","SOLUSD",1761117635638,5.42003954,184.51,184.46,23.58]
["bitfinex","SOLUSD",1761117635952,6.25140638,184.52,184.47,0.7]
["bitfinex","SOLUSD",1761117636241,6.11922758,184.53,184.47,6.12090058]
["bitfinex","SOLUSD",1761117636834,6.11922758,184.53,184.48,0.54206418]
["bitfinex","SOLUSD",1761117637037,11.67030559,184.54,184.48,1.24206418]
["bitfinex","SOLUSD",1761117637337,5.41889921,184.54,184.48,1.24206418]
["bitfinex","SOLUSD",1761117637553,0.2,184.55,184.5,22.88]
["bitfinex","SOLUSD",1761117637836,5.61861958,184.55,184.5,22.88]
["bitfinex","SOLUSD",1761117638022,11.67057941,184.53,184.5,22.88]
["bitfinex","SOLUSD",1761117638343,5.41917303,184.53,184.5,22.88]
["bitfinex","SOLUSD",1761117638717,11.67057941,184.53,184.5,22.88]
["bitfinex","SOLUSD",1761117638911,0.7,184.52,184.5,22.88]
["bitfinex","SOLUSD",1761117639142,6.25140638,184.51,184.47,61.24]
["bitfinex","SOLUSD",1761117639316,6.25140638,184.48,184.4,0.7]
["bitfinex","SOLUSD",1761117639515,6.25140638,184.45,184.4,0.7]
["bitfinex","SOLUSD",1761117639713,6.25140638,184.45,184.42,22.88]
["bitfinex","SOLUSD",1761117639940,6.95140638,184.45,184.42,22.88]
["bitfinex","SOLUSD",1761117640313,12.37310563,184.45,184.42,22.88]
["bitfinex","SOLUSD",1761117640523,6.12169925,184.45,184.42,22.88]
["bitfinex","SOLUSD",1761117640923,12.37310563,184.45,184.42,22.88]
["bitfinex","SOLUSD",1761117641221,0.7,184.44,184.42,22.88]
["bitfinex","SOLUSD",1761117641418,6.95140638,184.44,184.42,22.88]
["bitfinex","SOLUSD",1761117642047,5.42125762,184.46,184.42,23.58]
["bitfinex","SOLUSD",1761117642233,5.42125762,184.46,184.42,22.88]
["bitfinex","SOLUSD",1761117642539,12.37203261,184.49,184.43,23.58]
["bitfinex","SOLUSD",1761117642723,6.25140638,184.47,184.42,22.88]
["bitfinex","SOLUSD",1761117643230,6.95140638,184.47,184.42,23.58]
["bitfinex","SOLUSD",1761117644047,6.12122953,184.46,184.43,22.88]
["bitfinex","SOLUSD",1761117644542,11.67263591,184.46,184.42,22.88]
["bitfinex","SOLUSD",1761117644843,11.67263591,184.46,184.43,22.88]
["bitfinex","SOLUSD",1761117645038,12.37263591,184.46,184.43,22.88]
["bitfinex","SOLUSD",1761117645238,0.7,184.45,184.43,22.88]
["bitfinex","SOLUSD",1761117645432,6.95140638,184.45,184.42,22.88]
["bitfinex","SOLUSD",1761117645938,0.7,184.44,184.42,22.88]
["bitfinex","SOLUSD",1761117646144,6.122016,184.44,184.42,22.88]
["bitfinex","SOLUSD",1761117646943,5.42133016,184.46,184.42,23.58]
["bitfinex","SOLUSD",1761117647239,6.12133016,184.46,184.42,23.58]
["bitfinex","SOLUSD",1761117647541,0.7,184.45,184.42,22.88]
["bitfinex","SOLUSD",1761117648044,11.67273654,184.46,184.42,22.88]
["bitfinex","SOLUSD",1761117648244,12.37273654,184.46,184.42,22.88]
["bitfinex","SOLUSD",1761117648446,6.12133016,184.46,184.42,22.88]
["bitfinex","SOLUSD",1761117649934,5.42133016,184.46,184.42,22.88]
["bitfinex","SOLUSD",1761117650147,12.37273654,184.46,184.42,22.88]
["bitfinex","SOLUSD",1761117650833,5.42059649,184.49,184.43,1.24221113]
["bitfinex","SOLUSD",1761117651036,11.67200287,184.49,184.43,1.24221113]
["bitfinex","SOLUSD",1761117651348,12.37200287,184.49,184.44,22.88]
["bitfinex","SOLUSD",1761117651741,6.95140638,184.48,184.43,23.58]
["bitfinex","SOLUSD",1761117653048,0.7,184.47,184.43,23.58]
["bitfinex","SOLUSD",1761117653252,5.42087637,184.48,184.43,23.58]
["bitfinex","SOLUSD",1761117653253,6.12087637,184.48,184.43,23.58]
["bitfinex","SOLUSD",1761117655546,6.25140638,184.45,184.39,0.7]
["bitfinex","SOLUSD",1761117655933,6.95140638,184.45,184.39,0.7]
["bitfinex","SOLUSD",1761117656248,6.25140638,184.43,184.36,6.12394148]
["bitfinex","SOLUSD",1761117656453,6.25140638,184.42,184.36,6.12394148]
["bitfinex","SOLUSD",1761117656628,6.25140638,184.42,184.38,22.88]
["bitfinex","SOLUSD",1761117656833,6.95140638,184.42,184.38,22.88]
["bitfinex","SOLUSD",1761117657028,6.25140638,184.43,184.38,23.58]
["bitfinex","SOLUSD",1761117657233,6.95140638,184.44,184.39,0.7]
["bitfinex","SOLUSD",1761117657951,5.42211137,184.43,184.39,0.7]
["bitfinex","SOLUSD",1761117660053,11.67351775,184.43,184.39,0.7]
["bitfinex","SOLUSD",1761117660759,5.42211137,184.43,184.39,0.7]
["bitfinex","SOLUSD",1761117661954,11.67351775,184.43,184.39,0.7]
["bitfinex","SOLUSD",1761117662157,11.67405704,184.42,184.39,0.7]
["bitfinex","SOLUSD",1761117662455,5.42265066,184.42,184.39,0.7]
["bitfinex","SOLUSD",1761117663139,5.42181739,184.44,184.39,23.58]
["bitfinex","SOLUSD",1761117663552,5.42181739,184.44,184.4,0.7]
["bitfinex","SOLUSD",1761117664361,5.42152344,184.45,184.41,22.88]
["bitfinex","SOLUSD",1761117664858,5.42152344,184.45,184.41,23.58]
["bitfinex","SOLUSD",1761117666544,6.79522,184.46,184.38,5.42337609]
["bitfinex","SOLUSD",1761117666545,5.96506609,184.46,184.39,0.54232875]
["bitfinex","SOLUSD",1761117666744,0.7,184.48,184.43,22.88]
["bitfinex","SOLUSD",1761117667062,1.24381362,184.48,184.43,22.88]
["bitfinex","SOLUSD",1761117667252,1.24381362,184.48,184.43,23.58]
["bitfinex","SOLUSD",1761117668063,5.42095489,184.47,184.43,23.58]
["bitfinex","SOLUSD",1761117668545,6.12095489,184.47,184.43,23.58]
["bitfinex","SOLUSD",1761117669065,0.7,184.47,184.43,23.58]
["bitfinex","SOLUSD",1761117669759,0.7,184.47,184.43,22.88]
["bitfinex","SOLUSD",1761117670084,0.7,184.47,184.4,39.84]
["bitfinex","SOLUSD",1761117670372,18.9722463,184.48,184.41,0.7]
["bitfinex","SOLUSD",1761117670870,20.59993999,184.48,184.41,0.7]
["bitfinex","SOLUSD",1761117671048,5.4206418,184.48,184.45,22.88]
["bitfinex","SOLUSD",1761117671540,5.4206418,184.48,184.45,23.58]
["bitfinex","SOLUSD",1761117671964,5.4200542,184.5,184.45,22.88]
["bitfinex","SOLUSD",1761117672160,5.4200542,184.5,184.46,0.7]
["bitfinex","SOLUSD",1761117672364,7.74774789,184.5,184.45,23.58]
["bitfinex","SOLUSD",1761117672558,0.7,184.49,184.45,23.58]
["bitfinex","SOLUSD",1761117673239,5.4200542,184.5,184.46,0.7]
["bitfinex","SOLUSD",1761117673480,5.4200542,184.5,184.47,22.88]
["bitfinex","SOLUSD",1761117673859,5.41977478,184.51,184.47,23.58]
["bitfinex","SOLUSD",1761117674048,6.11977478,184.51,184.47,22.88]
["bitfinex","SOLUSD",1761117674866,6.11977478,184.51,184.47,23.58]
["bitfinex","SOLUSD",1761117675066,6.11977478,184.51,184.47,0.7]
["bitfinex","SOLUSD",1761117676748,5.41977478,184.51,184.47,0.7]
["bitfinex","SOLUSD",1761117676950,6.11977478,184.51,184.47,0.7]
["bitfinex","SOLUSD",1761117677552,5.41977478,184.51,184.47,0.7]
["bitfinex","SOLUSD",1761117677948,2.17150731,184.5,184.46,22.88]
["bitfinex","SOLUSD",1761117678153,2.87150731,184.5,184.44,0.8]
["bitfinex","SOLUSD",1761117678449,2.32769369,184.5,184.44,0.8]
["bitfinex","SOLUSD",1761117678650,18.96917589,184.51,184.45,0.7]
["bitfinex","SOLUSD",1761117678849,19.66917589,184.51,184.45,23.58]
["bitfinex","SOLUSD",1761117679047,21.29686958,184.51,184.45,23.58]
["bitfinex","SOLUSD",1761117679353,19.66917589,184.51,184.45,23.58]
["bitfinex","SOLUSD",1761117679676,6.11977478,184.51,184.46,0.7]
["bitfinex","SOLUSD",1761117679885,7.74746847,184.51,184.46,0.7]
["bitfinex","SOLUSD",1761117680171,8.29128209,184.51,184.46,0.7]
["bitfinex","SOLUSD",1761117680546,6.6635884,184.51,184.46,0.7]
["bitfinex","SOLUSD",1761117680743,0.71,184.5,184.46,0.7]
["bitfinex","SOLUSD",1761117681179,5.42034798,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761117681472,5.42034798,184.49,184.45,22.88]
["bitfinex","SOLUSD",1761117681652,5.42034798,184.49,184.45,23.59]
["bitfinex","SOLUSD",1761117682166,5.42034798,184.49,184.46,0.71]
["bitfinex","SOLUSD",1761117683477,2.33769369,184.48,184.45,22.88]
["bitfinex","SOLUSD",1761117683975,0.71,184.47,184.45,22.88]
["bitfinex","SOLUSD",1761117684272,0.71,184.47,184.44,22.88]
["bitfinex","SOLUSD",1761117685056,6.13099326,184.47,184.44,22.88]
["bitfinex","SOLUSD",1761117685975,5.42099326,184.47,184.44,22.88]
["bitfinex","SOLUSD",1761117686785,5.42099326,184.47,184.45,0.71]
["bitfinex","SOLUSD",1761117686976,5.4206418,184.48,184.45,0.71]
["bitfinex","SOLUSD",1761117687975,5.4206418,184.48,184.43,29.01209536]
["bitfinex","SOLUSD",1761117688174,5.4206418,184.48,184.44,0.71]
["bitfinex","SOLUSD",1761117688347,5.96445542,184.48,184.43,22.88]
["bitfinex","SOLUSD",1761117688673,2.33769369,184.47,184.43,22.88]
["bitfinex","SOLUSD",1761117689265,2.33769369,184.47,184.43,23.59]
["bitfinex","SOLUSD",1761117689459,2.88150731,184.46,184.41,0.8]
["bitfinex","SOLUSD",1761117689686,1.62769369,184.45,184.39,39.05]
["bitfinex","SOLUSD",1761117689893,0.71,184.45,184.39,39.05]
["bitfinex","SOLUSD",1761117690074,1.62769369,184.44,184.39,39.05]
["bitfinex","SOLUSD",1761117690376,5.42211137,184.43,184.4,0.71]
["bitfinex","SOLUSD",1761117691159,6.13211137,184.43,184.39,38.34]
["bitfinex","SOLUSD",1761117691352,2.88150731,184.42,184.36,0.71]
["bitfinex","SOLUSD",1761117691757,0.71,184.41,184.36,23.59]
["bitfinex","SOLUSD",1761117692164,6.13293677,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117693067,7.76063046,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117693266,5.42293677,184.41,184.36,29.01402772]
["bitfinex","SOLUSD",1761117693781,5.42293677,184.41,184.37,0.67]
["bitfinex","SOLUSD",1761117695059,6.10293677,184.41,184.37,0.67]
["bitfinex","SOLUSD",1761117696480,6.10293677,184.41,184.38,22.88]
["bitfinex","SOLUSD",1761117696677,1.62769369,184.39,184.36,22.88]
["bitfinex","SOLUSD",1761117696882,1.62769369,184.39,184.34,0.67]
["bitfinex","SOLUSD",1761117697063,0.68,184.38,184.34,0.67]
["bitfinex","SOLUSD",1761117697378,0.54381362,184.4,184.34,0.67]
["bitfinex","SOLUSD",1761117697585,7.73063046,184.41,184.34,0.67]
["bitfinex","SOLUSD",1761117698262,5.42293677,184.41,184.36,22.88]
["bitfinex","SOLUSD",1761117698471,1.62769369,184.42,184.36,22.88]
["bitfinex","SOLUSD",1761117698472,5.42240537,184.42,184.36,22.88]
["bitfinex","SOLUSD",1761117698670,5.42240537,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761117698865,8.27391268,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761117699066,2.30769369,184.41,184.36,22.88]
["bitfinex","SOLUSD",1761117699282,2.30769369,184.41,184.36,23.55]
["bitfinex","SOLUSD",1761117699984,5.42299349,184.4,184.36,22.88]
["bitfinex","SOLUSD",1761117700161,5.42299349,184.4,184.37,0.67]
["bitfinex","SOLUSD",1761117701087,7.05041955,184.41,184.36,22.88]
["bitfinex","SOLUSD",1761117701284,7.73041955,184.41,184.36,23.55]
["bitfinex","SOLUSD",1761117701661,1.62769369,184.39,184.36,22.88]
["bitfinex","SOLUSD",1761117702091,7.05123345,184.39,184.36,22.88]
["bitfinex","SOLUSD",1761117702462,0.68,184.38,184.36,22.88]
["bitfinex","SOLUSD",1761117702668,7.73123345,184.39,184.36,22.88]
["bitfinex","SOLUSD",1761117703574,0.68,184.38,184.36,22.88]
["bitfinex","SOLUSD",1761117703777,6.10365092,184.38,184.36,22.88]
["bitfinex","SOLUSD",1761117704487,7.59483848,184.39,184.36,22.88]
["bitfinex","SOLUSD",1761117704694,6.10333117,184.39,184.36,22.88]
["bitfinex","SOLUSD",1761117705696,0.68,184.38,184.36,22.88]
["bitfinex","SOLUSD",1761117705876,6.10365182,184.38,184.36,22.88]
["bitfinex","SOLUSD",1761117706077,1.62769369,184.39,184.36,23.55]
["bitfinex","SOLUSD",1761117706078,5.42332691,184.39,184.36,23.55]
["bitfinex","SOLUSD",1761117706498,1.62769369,184.37,184.3,0.67]
["bitfinex","SOLUSD",1761117706704,1.62769369,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761117707182,2.30769369,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761117707499,2.30769369,184.35,184.3,6.09580529]
["bitfinex","SOLUSD",1761117707884,2.30769369,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761117708397,5.42445122,184.36,184.31,0.67]
["bitfinex","SOLUSD",1761117708567,8.27545346,184.37,184.31,0.67]
["bitfinex","SOLUSD",1761117708769,0.68,184.36,184.31,0.67]
["bitfinex","SOLUSD",1761117709685,5.42446433,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761117710288,6.10446433,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761117713673,1.62769369,184.34,184.31,0.67]
["bitfinex","SOLUSD",1761117714184,7.73215802,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761117714599,6.10446433,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761117714798,1.62769369,184.33,184.29,0.54262303]
["bitfinex","SOLUSD",1761117714979,1.62769369,184.31,184.28,0.2]
["bitfinex","SOLUSD",1761117715579,2.30769369,184.31,184.28,0.2]
["bitfinex","SOLUSD",1761117715894,1.62769369,184.32,184.28,0.87]
["bitfinex","SOLUSD",1761117716192,5.42505289,184.33,184.28,0.87]
["bitfinex","SOLUSD",1761117716372,5.42505289,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761117717185,7.73274658,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761117717389,5.42542768,184.32,184.29,0.67]
["bitfinex","SOLUSD",1761117717695,13.56116083,184.35,184.29,23.55]
["bitfinex","SOLUSD",1761117717696,1.62769369,184.35,184.29,23.55]
["bitfinex","SOLUSD",1761117718092,1.62769369,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761117718491,7.05215802,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761117718695,5.42446433,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761117718893,7.05215802,184.35,184.3,0.67]
["bitfinex","SOLUSD",1761117719098,7.05254918,184.34,184.3,0.67]
["bitfinex","SOLUSD",1761117721011,7.05221485,184.35,184.3,6.0959337]
["bitfinex","SOLUSD",1761117721390,7.05221485,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761117721996,5.42452116,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761117722375,1.62769369,184.36,184.31,0.67]
["bitfinex","SOLUSD",1761117722574,1.62769369,184.39,184.33,22.88]
["bitfinex","SOLUSD",1761117722779,5.42269941,184.41,184.34,0.54247585]
["bitfinex","SOLUSD",1761117723090,5.42269941,184.41,184.35,5.42446433]
["bitfinex","SOLUSD",1761117723287,5.42269941,184.41,184.36,0.54241701]
["bitfinex","SOLUSD",1761117723487,1.62769369,184.42,184.38,22.88]
["bitfinex","SOLUSD",1761117723997,2.34769369,184.41,184.37,22.88]
["bitfinex","SOLUSD",1761117724307,1.62769369,184.38,184.31,61.9]
["bitfinex","SOLUSD",1761117724502,1.62769369,184.35,184.31,61.9]
["bitfinex","SOLUSD",1761117725300,7.05215479,184.36,184.32,0.7]
["bitfinex","SOLUSD",1761117725606,1.62769369,184.36,184.32,0.7]
["bitfinex","SOLUSD",1761117725799,7.05160008,184.37,184.32,0.7]
["bitfinex","SOLUSD",1761117726103,1.62769369,184.36,184.32,0.7]
["bitfinex","SOLUSD",1761117726407,1.62769369,184.35,184.32,0.7]
["bitfinex","SOLUSD",1761117726906,2.34769369,184.35,184.31,61.2]
["bitfinex","SOLUSD",1761117727083,1.62769369,184.35,184.31,61.9]
["bitfinex","SOLUSD",1761117727404,1.62769369,184.34,184.31,61.9]
["bitfinex","SOLUSD",1761117728302,7.77198796,184.36,184.31,61.9]
["bitfinex","SOLUSD",1761117728609,7.77198796,184.36,184.31,67.32562368]
["bitfinex","SOLUSD",1761117728910,8.69051515,184.36,184.31,67.32562368]
["bitfinex","SOLUSD",1761117729095,8.69051515,184.36,184.31,66.62562368]
["bitfinex","SOLUSD",1761117729297,8.69051515,184.36,184.32,0.7]
["bitfinex","SOLUSD",1761117730405,8.69051515,184.36,184.31,61.9]
["bitfinex","SOLUSD",1761117730597,2.54622088,184.35,184.31,61.2]
["bitfinex","SOLUSD",1761117730792,8.69051515,184.36,184.32,0.7]
["bitfinex","SOLUSD",1761117733288,2.54622088,184.35,184.32,0.7]
["bitfinex","SOLUSD",1761117733994,7.97086429,184.35,184.31,22.88]
["bitfinex","SOLUSD",1761117734208,9.23467791,184.35,184.31,22.88]
["bitfinex","SOLUSD",1761117734413,9.23467791,184.35,184.31,23.58]
["bitfinex","SOLUSD",1761117734713,7.97086429,184.35,184.32,0.7]
["bitfinex","SOLUSD",1761117735095,7.97086429,184.35,184.31,22.88]
["bitfinex","SOLUSD",1761117735304,5.42464341,184.35,184.32,0.7]
["bitfinex","SOLUSD",1761117736419,5.42422388,184.36,184.32,0.7]
["bitfinex","SOLUSD",1761117736915,3.8100345,184.39,184.32,6.66780628]
["bitfinex","SOLUSD",1761117737205,3.0900345,184.39,184.32,6.66780628]
["bitfinex","SOLUSD",1761117737420,3.0900345,184.39,184.33,0.7]
["bitfinex","SOLUSD",1761117737606,2.54622088,184.38,184.33,0.7]
["bitfinex","SOLUSD",1761117737993,5.4238759,184.37,184.33,0.7]
["bitfinex","SOLUSD",1761117740596,8.63009678,184.37,184.33,0.7]
["bitfinex","SOLUSD",1761117740799,2.54622088,184.36,184.33,0.7]
["bitfinex","SOLUSD",1761117741324,5.4238759,184.37,184.33,0.7]
["bitfinex","SOLUSD",1761117741500,8.63009678,184.37,184.33,0.7]
["bitfinex","SOLUSD",1761117742211,5.4238759,184.37,184.33,0.7]
["bitfinex","SOLUSD",1761117742818,5.42358173,184.38,184.33,6.12502203]
["bitfinex","SOLUSD",1761117743122,5.42358173,184.38,184.33,0.7]
["bitfinex","SOLUSD",1761117743825,8.62980261,184.38,184.33,0.7]
["bitfinex","SOLUSD",1761117745826,5.4241701,184.36,184.33,0.7]
["bitfinex","SOLUSD",1761117749430,5.4238759,184.37,184.33,0.7]
["bitfinex","SOLUSD",1761117749801,3.20622088,184.38,184.33,6.12500131]
["bitfinex","SOLUSD",1761117750132,2.54622088,184.34,184.29,0.69]
["bitfinex","SOLUSD",1761117750426,2.54622088,184.32,184.29,0.69]
["bitfinex","SOLUSD",1761117750630,2.54622088,184.32,184.29,22.88]
["bitfinex","SOLUSD",1761117750926,3.20622088,184.31,184.29,22.88]
["bitfinex","SOLUSD",1761117751307,2.54622088,184.31,184.29,22.88]
["bitfinex","SOLUSD",1761117751610,8.63189501,184.31,184.29,22.88]
["bitfinex","SOLUSD",1761117751910,3.20622088,184.3,184.29,22.88]
["bitfinex","SOLUSD",1761117753504,8.63215685,184.3,184.28,0.2]
["bitfinex","SOLUSD",1761117753704,0.68,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761117753929,7.97215685,184.3,184.28,0.2]
["bitfinex","SOLUSD",1761117754103,8.51597047,184.3,184.28,0.2]
["bitfinex","SOLUSD",1761117754301,5.42568718,184.31,184.28,0.87]
["bitfinex","SOLUSD",1761117754505,6.10568718,184.31,184.28,0.87]
["bitfinex","SOLUSD",1761117754726,8.65190806,184.31,184.28,0.2]
["bitfinex","SOLUSD",1761117755036,6.10568718,184.31,184.28,0.2]
["bitfinex","SOLUSD",1761117756332,8.65236863,184.3,184.28,0.2]
["bitfinex","SOLUSD",1761117756513,7.97236863,184.3,184.28,0.2]
["bitfinex","SOLUSD",1761117758416,2.54622088,184.3,184.28,0.2]
["bitfinex","SOLUSD",1761117759740,8.65191032,184.31,184.28,0.2]
["bitfinex","SOLUSD",1761117759941,2.54622088,184.32,184.28,0.87]
["bitfinex","SOLUSD",1761117760237,2.54622088,184.32,184.28,6.29650512]
["bitfinex","SOLUSD",1761117760536,2.54622088,184.32,184.28,0.87]
["bitfinex","SOLUSD",1761117760735,3.22622088,184.32,184.28,0.87]
["bitfinex","SOLUSD",1761117761845,2.54622088,184.31,184.28,0.87]
["bitfinex","SOLUSD",1761117762052,2.54622088,184.32,184.28,0.2]
["bitfinex","SOLUSD",1761117762341,7.97133903,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761117762644,8.65133903,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761117763427,3.7700345,184.32,184.29,0.67]
["bitfinex","SOLUSD",1761117763628,3.22622088,184.32,184.29,0.67]
["bitfinex","SOLUSD",1761117764143,8.65157796,184.32,184.28,0.2]
["bitfinex","SOLUSD",1761117764437,7.97157796,184.32,184.29,0.67]
["bitfinex","SOLUSD",1761117765536,7.97157796,184.32,184.28,0.2]
["bitfinex","SOLUSD",1761117765839,7.97157796,184.32,184.29,0.67]
["bitfinex","SOLUSD",1761117766144,2.54622088,184.32,184.29,0.67]
["bitfinex","SOLUSD",1761117766636,2.54622088,184.32,184.28,5.62652018]
["bitfinex","SOLUSD",1761117766839,2.54622088,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761117767314,3.22622088,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761117768331,0.68,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761117768544,3.7700345,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761117768740,0.54381362,184.3,184.28,0.2]
["bitfinex","SOLUSD",1761117768944,8.51571089,184.31,184.28,0.2]
["bitfinex","SOLUSD",1761117769245,9.19571089,184.31,184.28,0.2]
["bitfinex","SOLUSD",1761117769545,2.54622088,184.3,184.28,0.2]
["bitfinex","SOLUSD",1761117770418,3.22622088,184.3,184.28,0.2]
["bitfinex","SOLUSD",1761117772019,2.54622088,184.3,184.28,0.2]
["bitfinex","SOLUSD",1761117773034,2.54622088,184.3,184.28,0.87]
["bitfinex","SOLUSD",1761117773227,5.4254032,184.32,184.28,0.87]
["bitfinex","SOLUSD",1761117773523,2.54622088,184.32,184.29,0.67]
["bitfinex","SOLUSD",1761117773727,7.9712893,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761117774125,1.22381362,184.34,184.29,0.67]
["bitfinex","SOLUSD",1761117774324,0.54381362,184.37,184.31,22.88]
["bitfinex","SOLUSD",1761117774524,3.22622088,184.42,184.35,22.88]
["bitfinex","SOLUSD",1761117774753,4.02711852,184.41,184.36,1.21241701]
["bitfinex","SOLUSD",1761117774962,5.42216557,184.43,184.36,1.21241701]
["bitfinex","SOLUSD",1761117775140,7.96838645,184.43,184.37,6.0938759]
["bitfinex","SOLUSD",1761117775350,8.64838645,184.43,184.37,6.0938759]
["bitfinex","SOLUSD",1761117776137,3.0900345,184.44,184.38,0.67]
["bitfinex","SOLUSD",1761117776354,3.0900345,184.46,184.4,22.88]
["bitfinex","SOLUSD",1761117776564,1.22381362,184.47,184.41,0.54226994]
["bitfinex","SOLUSD",1761117776866,3.22622088,184.47,184.41,1.21226994]
["bitfinex","SOLUSD",1761117777038,0.54381362,184.49,184.43,5.42211137]
["bitfinex","SOLUSD",1761117777241,3.0900345,184.5,184.43,5.9643225]
["bitfinex","SOLUSD",1761117777439,3.0900345,184.5,184.44,0.67]
["bitfinex","SOLUSD",1761117778342,0.54381362,184.5,184.44,0.67]
["bitfinex","SOLUSD",1761117778545,4.24085462,184.5,184.44,0.67]
["bitfinex","SOLUSD",1761117779052,0.54381362,184.5,184.44,6.09156037]
["bitfinex","SOLUSD",1761117779456,0.54381362,184.5,184.45,0.67]
["bitfinex","SOLUSD",1761117779761,0.74381362,184.55,184.47,22.88]
["bitfinex","SOLUSD",1761117779950,3.9700345,184.55,184.48,39.49206418]
["bitfinex","SOLUSD",1761117780143,2.54622088,184.54,184.48,62.37206418]
["bitfinex","SOLUSD",1761117780338,2.54622088,184.53,184.48,62.37206418]
["bitfinex","SOLUSD",1761117780542,3.22622088,184.54,184.48,62.37206418]
["bitfinex","SOLUSD",1761117780749,3.22622088,184.54,184.49,5.42034798]
["bitfinex","SOLUSD",1761117780946,3.7700345,184.54,184.48,67.79254034]
["bitfinex","SOLUSD",1761117781547,0.68,184.54,184.48,67.79254034]
["bitfinex","SOLUSD",1761117781758,1.22381362,184.54,184.48,67.79254034]
["bitfinex","SOLUSD",1761117782139,0.68,184.54,184.48,67.79254034]
["bitfinex","SOLUSD",1761117782338,1.22381362,184.54,184.48,67.79254034]
["bitfinex","SOLUSD",1761117782962,9.18894701,184.54,184.48,1.21206418]
["bitfinex","SOLUSD",1761117783138,2.54622088,184.51,184.48,22.88]
["bitfinex","SOLUSD",1761117783561,0.69,184.5,184.48,22.88]
["bitfinex","SOLUSD",1761117783755,0.69,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761117783963,3.23622088,184.5,184.45,38.26]
["bitfinex","SOLUSD",1761117784454,3.23622088,184.52,184.46,0.69]
["bitfinex","SOLUSD",1761117784640,3.0900345,184.51,184.46,0.69]
["bitfinex","SOLUSD",1761117785061,3.7800345,184.51,184.46,0.69]
["bitfinex","SOLUSD",1761117785750,0.69,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761117786258,0.69,184.5,184.45,43.68142764]
["bitfinex","SOLUSD",1761117786453,0.69,184.5,184.45,44.37142764]
["bitfinex","SOLUSD",1761117787356,3.23622088,184.5,184.45,38.95]
["bitfinex","SOLUSD",1761117787665,3.23622088,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761117787966,0.69,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761117788465,8.50980279,184.51,184.46,0.69]
["bitfinex","SOLUSD",1761117788665,9.19952976,184.52,184.46,0.69]
["bitfinex","SOLUSD",1761117789361,8.50952976,184.52,184.46,0.69]
["bitfinex","SOLUSD",1761117789558,2.54622088,184.5,184.45,43.68134832]
["bitfinex","SOLUSD",1761117789769,3.0900345,184.5,184.45,38.26]
["bitfinex","SOLUSD",1761117789953,0.69,184.49,184.45,44.37148917]
["bitfinex","SOLUSD",1761117790150,3.0900345,184.5,184.45,43.68148917]
["bitfinex","SOLUSD",1761117790151,3.23622088,184.5,184.45,43.68148917]
["bitfinex","SOLUSD",1761117790347,3.23622088,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761117790666,2.31715352,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761117794043,0.69,184.52,184.46,6.65323032]
["bitfinex","SOLUSD",1761117794248,1.62715352,184.52,184.46,6.65323032]
["bitfinex","SOLUSD",1761117794466,7.59022575,184.53,184.47,0.69]
["bitfinex","SOLUSD",1761117795154,8.28022575,184.53,184.47,0.69]
["bitfinex","SOLUSD",1761117795764,0.54381362,184.54,184.47,6.11079826]
["bitfinex","SOLUSD",1761117795949,6.16244983,184.55,184.48,0.54206418]
["bitfinex","SOLUSD",1761117796261,6.16244983,184.55,184.48,1.23206418]
["bitfinex","SOLUSD",1761117796559,6.85244983,184.55,184.49,38.24]
["bitfinex","SOLUSD",1761117796760,6.85244983,184.55,184.49,44.35032395]
["bitfinex","SOLUSD",1761117796959,6.85244983,184.55,184.5,0.69]
["bitfinex","SOLUSD",1761117798265,6.30863621,184.55,184.5,0.69]
["bitfinex","SOLUSD",1761117799067,7.93578973,184.55,184.5,0.69]
["bitfinex","SOLUSD",1761117799756,6.30863621,184.55,184.5,0.69]
["bitfinex","SOLUSD",1761117800652,1.62715352,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761117800852,1.62715352,184.51,184.47,38.93]
["bitfinex","SOLUSD",1761117801170,2.29715352,184.52,184.47,38.93]
["bitfinex","SOLUSD",1761117801354,0.67,184.52,184.47,38.93]
["bitfinex","SOLUSD",1761117801557,0.67,184.52,184.48,0.69]
["bitfinex","SOLUSD",1761117801773,2.84096714,184.54,184.48,0.69]
["bitfinex","SOLUSD",1761117801958,1.21381362,184.54,184.48,1.23206418]
["bitfinex","SOLUSD",1761117802152,1.21381362,184.54,184.49,0.69]
["bitfinex","SOLUSD",1761117802361,6.28863621,184.55,184.49,0.69]
["bitfinex","SOLUSD",1761117802664,6.83244983,184.55,184.49,0.69]
["bitfinex","SOLUSD",1761117802847,0.2,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1761117803051,0.2,184.55,184.53,22.88]
["bitfinex","SOLUSD",1761117803470,0.87,184.55,184.53,22.88]
["bitfinex","SOLUSD",1761117804058,0.2,184.55,184.53,22.88]
["bitfinex","SOLUSD",1761117805274,2.49715352,184.55,184.51,38.24]
["bitfinex","SOLUSD",1761117805575,1.62715352,184.53,184.5,61.1]
["bitfinex","SOLUSD",1761117805757,2.29715352,184.54,184.5,61.79]
["bitfinex","SOLUSD",1761117806149,1.82715352,184.55,184.51,0.69]
["bitfinex","SOLUSD",1761117806470,7.24580448,184.55,184.51,0.69]
["bitfinex","SOLUSD",1761117806770,0.2,184.55,184.51,0.69]
["bitfinex","SOLUSD",1761117807682,0.2,184.55,184.54,22.88]
["bitfinex","SOLUSD",1761117808062,0.2,184.55,184.54,61.79]
["bitfinex","SOLUSD",1761117808375,0.2,184.55,184.54,67.20887937]
["bitfinex","SOLUSD",1761117810287,0.87,184.55,184.52,0.54194667]
["bitfinex","SOLUSD",1761117810585,1.62715352,184.53,184.51,22.88]
["bitfinex","SOLUSD",1761117810779,1.62715352,184.54,184.51,22.88]
["bitfinex","SOLUSD",1761117810991,0.2,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761117812353,1.82715352,184.55,184.51,28.84157199]
["bitfinex","SOLUSD",1761117812561,1.82715352,184.55,184.51,23.57]
["bitfinex","SOLUSD",1761117812766,2.49715352,184.55,184.51,23.57]
["bitfinex","SOLUSD",1761117813377,2.49715352,184.55,184.51,23.59]
["bitfinex","SOLUSD",1761117813583,0.2,184.55,184.51,28.29972424]
["bitfinex","SOLUSD",1761117813772,0.2,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761117815479,1.82715352,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761117816069,0.2,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761117816883,1.62715352,184.54,184.51,22.88]
["bitfinex","SOLUSD",1761117817058,2.34715352,184.54,184.51,22.88]
["bitfinex","SOLUSD",1761117817259,6.16243217,184.55,184.51,22.88]
["bitfinex","SOLUSD",1761117817260,1.62715352,184.52,184.51,22.88]
["bitfinex","SOLUSD",1761117818092,0.72,184.53,184.51,22.88]
["bitfinex","SOLUSD",1761117818401,2.34715352,184.53,184.51,22.88]
["bitfinex","SOLUSD",1761117819662,1.62715352,184.53,184.51,22.88]
["bitfinex","SOLUSD",1761117820167,1.82715352,184.55,184.51,29.00965826]
["bitfinex","SOLUSD",1761117820368,3.09096714,184.55,184.51,29.00965826]
["bitfinex","SOLUSD",1761117820586,3.09096714,184.55,184.51,28.29965826]
["bitfinex","SOLUSD",1761117820772,0.72,184.54,184.51,28.29965826]
["bitfinex","SOLUSD",1761117822180,2.37096714,184.55,184.51,28.29965826]
["bitfinex","SOLUSD",1761117822383,1.82715352,184.55,184.51,28.29965826]
["bitfinex","SOLUSD",1761117822562,0.72,184.54,184.51,28.29965826]
["bitfinex","SOLUSD",1761117823889,1.62715352,184.54,184.51,22.88]
["bitfinex","SOLUSD",1761117824067,2.34715352,184.54,184.51,22.88]
["bitfinex","SOLUSD",1761117824567,0.72,184.54,184.51,28.29975062]
["bitfinex","SOLUSD",1761117827479,0.2,184.55,184.51,29.00975062]
["bitfinex","SOLUSD",1761117827685,2.54715352,184.55,184.51,29.00975062]
["bitfinex","SOLUSD",1761117828074,0.2,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761117830186,0.2,184.55,184.52,6.12945708]
["bitfinex","SOLUSD",1761117833700,0.2,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761117833903,2.54715352,184.55,184.51,22.88]
["bitfinex","SOLUSD",1761117834282,0.72,184.54,184.51,22.88]
["bitfinex","SOLUSD",1761117835083,7.24579231,184.55,184.51,23.59]
["bitfinex","SOLUSD",1761117835295,7.96579231,184.55,184.51,23.59]
["bitfinex","SOLUSD",1761117835696,1.62715352,184.53,184.51,22.88]
["bitfinex","SOLUSD",1761117836098,0.72,184.52,184.51,22.88]
["bitfinex","SOLUSD",1761117836282,0.72,184.52,184.5,28.30000403]
["bitfinex","SOLUSD",1761117836482,1.62715352,184.54,184.5,29.01000403]
["bitfinex","SOLUSD",1761117836679,1.82715352,184.55,184.51,0.71]
["bitfinex","SOLUSD",1761117837403,0.2,184.55,184.51,0.71]
["bitfinex","SOLUSD",1761117837900,0.2,184.55,184.51,6.12963384]
["bitfinex","SOLUSD",1761117838101,0.92,184.55,184.51,6.12963384]
["bitfinex","SOLUSD",1761117839891,7.96574948,184.55,184.51,6.12963384]
["bitfinex","SOLUSD",1761117840204,1.62715352,184.54,184.51,6.12963384]
["bitfinex","SOLUSD",1761117841201,0.2,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761117841886,1.82715352,184.55,184.51,5.41963384]
["bitfinex","SOLUSD",1761117842092,1.62715352,184.54,184.51,5.41963384]
["bitfinex","SOLUSD",1761117842303,2.34715352,184.54,184.51,5.41963384]
["bitfinex","SOLUSD",1761117842607,0.72,184.54,184.51,6.12963384]
["bitfinex","SOLUSD",1761117843305,2.32715352,184.53,184.48,6.1106418]
["bitfinex","SOLUSD",1761117843489,1.62715352,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761117843690,1.62715352,184.49,184.45,5.42141002]
["bitfinex","SOLUSD",1761117844002,1.62715352,184.46,184.43,6.1120696]
["bitfinex","SOLUSD",1761117844388,1.62715352,184.48,184.44,0.69]
["bitfinex","SOLUSD",1761117844581,0.7,184.49,184.44,22.88]
["bitfinex","SOLUSD",1761117844896,1.62715352,184.47,184.44,23.57]
["bitfinex","SOLUSD",1761117845281,1.62715352,184.47,184.42,6.11237369]
["bitfinex","SOLUSD",1761117845484,2.32715352,184.46,184.42,6.11237369]
["bitfinex","SOLUSD",1761117845684,2.32715352,184.46,184.44,22.88]
["bitfinex","SOLUSD",1761117845988,1.62715352,184.46,184.44,22.88]
["bitfinex","SOLUSD",1761117846178,1.62715352,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761117846896,2.32715352,184.48,184.44,22.88]
["bitfinex","SOLUSD",1761117847092,1.62715352,184.47,184.44,22.88]
["bitfinex","SOLUSD",1761117847285,1.62715352,184.47,184.44,23.57]
["bitfinex","SOLUSD",1761117847489,2.32715352,184.46,184.44,22.88]
["bitfinex","SOLUSD",1761117847793,7.0524277,184.5,184.44,22.88]
["bitfinex","SOLUSD",1761117847794,1.62715352,184.47,184.44,22.88]
["bitfinex","SOLUSD",1761117848713,2.32715352,184.47,184.44,22.88]
["bitfinex","SOLUSD",1761117849007,1.62715352,184.47,184.44,22.88]
["bitfinex","SOLUSD",1761117849187,0.7,184.46,184.44,22.88]
["bitfinex","SOLUSD",1761117849505,2.32715352,184.47,184.44,22.88]
["bitfinex","SOLUSD",1761117849683,0.54381362,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761117849882,2.32715352,184.5,184.45,0.69]
["bitfinex","SOLUSD",1761117850086,2.17096714,184.49,184.42,19.51965735]
["bitfinex","SOLUSD",1761117850300,1.62715352,184.48,184.45,22.88]
["bitfinex","SOLUSD",1761117850890,3.24295788,184.48,184.45,22.88]
["bitfinex","SOLUSD",1761117851406,3.24295788,184.48,184.44,28.30163988]
["bitfinex","SOLUSD",1761117852182,3.24295788,184.48,184.44,28.99163988]
["bitfinex","SOLUSD",1761117853809,0.7,184.48,184.44,28.99163988]
["bitfinex","SOLUSD",1761117853993,3.0867715,184.49,184.45,0.69]
["bitfinex","SOLUSD",1761117854198,3.7867715,184.49,184.45,0.69]
["bitfinex","SOLUSD",1761117854800,3.7867715,184.49,184.45,6.11151337]
["bitfinex","SOLUSD",1761117855317,3.24295788,184.48,184.44,23.57]
["bitfinex","SOLUSD",1761117855488,3.24295788,184.48,184.44,22.88]
["bitfinex","SOLUSD",1761117855690,2.54295788,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761117856595,1.24381362,184.49,184.45,0.69]
["bitfinex","SOLUSD",1761117856797,3.7867715,184.49,184.45,0.69]
["bitfinex","SOLUSD",1761117857500,3.7867715,184.49,184.45,6.1114833]
["bitfinex","SOLUSD",1761117858704,2.54295788,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761117858895,3.24295788,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761117859215,2.54295788,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761117859608,3.7867715,184.49,184.45,0.69]
["bitfinex","SOLUSD",1761117860786,3.7867715,184.49,184.45,6.11149852]
["bitfinex","SOLUSD",1761117861921,3.7967715,184.49,184.45,6.11149852]
["bitfinex","SOLUSD",1761117862309,0.71,184.48,184.44,28.30179767]
["bitfinex","SOLUSD",1761117862517,3.25295788,184.48,184.44,28.97179767]
["bitfinex","SOLUSD",1761117865900,3.25295788,184.48,184.45,0.67]
["bitfinex","SOLUSD",1761117866100,2.54295788,184.48,184.45,6.09147238]
["bitfinex","SOLUSD",1761117866298,3.7967715,184.49,184.45,6.09147238]
["bitfinex","SOLUSD",1761117866503,13.5486598,184.53,184.46,0.67]
["bitfinex","SOLUSD",1761117866504,5.41979708,184.51,184.46,0.67]
["bitfinex","SOLUSD",1761117866699,2.54295788,184.51,184.46,0.67]
["bitfinex","SOLUSD",1761117867003,3.25295788,184.51,184.46,0.67]
["bitfinex","SOLUSD",1761117867518,2.54295788,184.53,184.48,22.88]
["bitfinex","SOLUSD",1761117867828,3.25295788,184.53,184.49,0.67]
["bitfinex","SOLUSD",1761117868027,0.71,184.53,184.49,0.67]
["bitfinex","SOLUSD",1761117868825,5.96273962,184.54,184.49,6.09030342]
["bitfinex","SOLUSD",1761117869027,6.67273962,184.54,184.49,6.09030342]
["bitfinex","SOLUSD",1761117869324,0.71,184.53,184.5,22.88]
["bitfinex","SOLUSD",1761117869496,0.71,184.53,184.49,22.88]
["bitfinex","SOLUSD",1761117869497,3.0867715,184.52,184.49,22.88]
["bitfinex","SOLUSD",1761117869900,0.71,184.51,184.49,22.88]
["bitfinex","SOLUSD",1761117870603,0.71,184.51,184.47,6.09090002]
["bitfinex","SOLUSD",1761117870812,3.25295788,184.51,184.47,5.42090002]
["bitfinex","SOLUSD",1761117871009,3.25295788,184.51,184.46,28.97117159]
["bitfinex","SOLUSD",1761117871209,0.71,184.5,184.46,28.97117159]
["bitfinex","SOLUSD",1761117871824,0.71,184.5,184.46,28.30117159]
["bitfinex","SOLUSD",1761117872028,0.71,184.5,184.47,0.67]
["bitfinex","SOLUSD",1761117872211,0.71,184.5,184.46,28.30117159]
["bitfinex","SOLUSD",1761117872537,8.6724246,184.52,184.47,0.67]
["bitfinex","SOLUSD",1761117872917,0.71,184.51,184.47,0.67]
["bitfinex","SOLUSD",1761117873112,7.9624246,184.52,184.47,0.67]
["bitfinex","SOLUSD",1761117873316,0.68,184.52,184.47,0.67]
["bitfinex","SOLUSD",1761117874231,3.22295788,184.52,184.47,0.67]
["bitfinex","SOLUSD",1761117874935,1.22381362,184.51,184.47,0.67]
["bitfinex","SOLUSD",1761117875635,3.7667715,184.51,184.47,0.67]
["bitfinex","SOLUSD",1761117875936,0.68,184.5,184.46,22.88]
["bitfinex","SOLUSD",1761117876111,0.68,184.5,184.46,23.6]
["bitfinex","SOLUSD",1761117876430,0.68,184.5,184.46,28.30111801]
["bitfinex","SOLUSD",1761117876627,0.68,184.5,184.47,0.72]
["bitfinex","SOLUSD",1761117877033,0.68,184.5,184.46,29.02111801]
["bitfinex","SOLUSD",1761117878522,0.68,184.5,184.47,0.72]
["bitfinex","SOLUSD",1761117879313,8.50658467,184.51,184.47,0.72]
["bitfinex","SOLUSD",1761117879516,9.18658467,184.51,184.47,0.72]
["bitfinex","SOLUSD",1761117881124,6.64362679,184.51,184.47,0.72]
["bitfinex","SOLUSD",1761117881533,6.10006401,184.5,184.46,28.30111801]
["bitfinex","SOLUSD",1761117881736,5.42006401,184.5,184.47,0.72]
["bitfinex","SOLUSD",1761117882039,8.64278478,184.51,184.47,0.72]
["bitfinex","SOLUSD",1761117882242,0.68,184.5,184.47,0.72]
["bitfinex","SOLUSD",1761117883516,6.0998269,184.51,184.47,6.14090075]
["bitfinex","SOLUSD",1761117884339,6.64364052,184.51,184.47,0.72]
["bitfinex","SOLUSD",1761117886234,5.4198269,184.51,184.47,0.72]
["bitfinex","SOLUSD",1761117886624,8.50628636,184.52,184.47,6.14087831]
["bitfinex","SOLUSD",1761117886942,5.41951486,184.52,184.47,6.14087831]
["bitfinex","SOLUSD",1761117887236,5.41951486,184.52,184.48,0.72]
["bitfinex","SOLUSD",1761117887417,6.09951486,184.52,184.48,0.72]
["bitfinex","SOLUSD",1761117890947,5.41951486,184.52,184.48,6.14060623]
["bitfinex","SOLUSD",1761117891124,5.41951486,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761117891837,6.64305283,184.53,184.49,0.72]
["bitfinex","SOLUSD",1761117892147,5.96305283,184.53,184.49,0.72]
["bitfinex","SOLUSD",1761117893547,0.54381362,184.53,184.49,6.14031863]
["bitfinex","SOLUSD",1761117893751,8.50567634,184.54,184.49,6.14031863]
["bitfinex","SOLUSD",1761117894046,8.50567634,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761117894257,0.2,184.55,184.5,0.72]
["bitfinex","SOLUSD",1761117894440,0.2,184.55,184.51,0.54197604]
["bitfinex","SOLUSD",1761117894948,0.2,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761117896238,0.2,184.55,184.52,6.13943031]
["bitfinex","SOLUSD",1761117896527,0.2,184.55,184.53,0.72]
["bitfinex","SOLUSD",1761117899450,0.2,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761117899643,3.22295788,184.54,184.49,61.74]
["bitfinex","SOLUSD",1761117900049,3.22295788,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761117900551,8.16154948,184.55,184.5,6.13999187]
["bitfinex","SOLUSD",1761117900733,8.84154948,184.55,184.5,6.13999187]
["bitfinex","SOLUSD",1761117900933,3.42295788,184.55,184.51,0.72]
["bitfinex","SOLUSD",1761117901361,0.68,184.54,184.5,5.41999187]
["bitfinex","SOLUSD",1761117901562,0.68,184.54,184.51,0.72]
["bitfinex","SOLUSD",1761117902851,3.22295788,184.54,184.51,0.72]
["bitfinex","SOLUSD",1761117903061,3.22295788,184.54,184.49,66.44029048]
["bitfinex","SOLUSD",1761117903355,0.7,184.53,184.49,66.44029048]
["bitfinex","SOLUSD",1761117903544,0.7,184.53,184.5,0.72]
["bitfinex","SOLUSD",1761117903752,3.24295788,184.53,184.49,66.44029048]
["bitfinex","SOLUSD",1761117904055,3.24295788,184.53,184.49,67.16029048]
["bitfinex","SOLUSD",1761117904438,3.24295788,184.53,184.49,66.44029048]
["bitfinex","SOLUSD",1761117904639,3.24295788,184.53,184.5,0.72]
["bitfinex","SOLUSD",1761117904838,0.7,184.53,184.5,0.72]
["bitfinex","SOLUSD",1761117905057,0.54381362,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761117905452,0.54381362,184.54,184.5,6.13994243]
["bitfinex","SOLUSD",1761117905649,0.74381362,184.55,184.51,0.72]
["bitfinex","SOLUSD",1761117905846,0.2,184.55,184.51,0.72]
["bitfinex","SOLUSD",1761117906359,0.9,184.55,184.51,0.72]
["bitfinex","SOLUSD",1761117907357,0.9,184.55,184.51,6.13970973]
["bitfinex","SOLUSD",1761117908862,0.9,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761117909056,0.2,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761117909451,0.2,184.55,184.53,22.88]
["bitfinex","SOLUSD",1761117909744,0.2,184.55,184.53,60.98]
["bitfinex","SOLUSD",1761117910064,0.2,184.55,184.54,0.72]
["bitfinex","SOLUSD",1761117911160,0.2,184.55,184.54,6.13887937]
["bitfinex","SOLUSD",1761117914460,0.2,184.55,184.54,6.6807673]
["bitfinex","SOLUSD",1761117919542,0.2,184.55,184.54,17.55724251]
["bitfinex","SOLUSD",1761117922264,0.2,184.55,184.54,6.6807673]
["bitfinex","SOLUSD",1761117923953,0.2,184.55,184.54,7.4807673]
["bitfinex","SOLUSD",1761117925864,0.2,184.55,184.54,6.7607673]
["bitfinex","SOLUSD",1761117926066,0.91,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761117926372,0.91,184.55,184.53,38.08]
["bitfinex","SOLUSD",1761117926555,0.71,184.54,184.53,38.08]
["bitfinex","SOLUSD",1761117927569,0.2,184.55,184.53,38.08]
["bitfinex","SOLUSD",1761117927776,0.91,184.55,184.53,38.08]
["bitfinex","SOLUSD",1761117928177,0.2,184.55,184.53,43.49915478]
["bitfinex","SOLUSD",1761117929169,0.2,184.55,184.54,1.26188793]
["bitfinex","SOLUSD",1761117929556,0.2,184.55,184.54,6.6807673]
["bitfinex","SOLUSD",1761117935757,0.2,184.55,184.54,7.3807673]
["bitfinex","SOLUSD",1761117938278,0.2,184.55,184.54,40.43724251]
["bitfinex","SOLUSD",1761117939182,0.2,184.55,184.54,29.5607673]
["bitfinex","SOLUSD",1761117939576,0.2,184.55,184.54,17.55724251]
["bitfinex","SOLUSD",1761117939787,0.2,184.55,184.54,18.25724251]
["bitfinex","SOLUSD",1761117940363,0.2,184.55,184.54,20.42873622]
["bitfinex","SOLUSD",1761117942604,0.2,184.57,184.56,22.88]
["bitfinex","SOLUSD",1761117942802,0.2,184.57,184.56,60.92]
["bitfinex","SOLUSD",1761117942967,0.2,184.57,184.56,62.16182921]
["bitfinex","SOLUSD",1761117944480,0.2,184.57,184.56,71.91517175]
["bitfinex","SOLUSD",1761117944794,0.2,184.57,184.56,72.61517175]
["bitfinex","SOLUSD",1761117946889,0.2,184.57,184.56,83.49164696]
["bitfinex","SOLUSD",1761117947876,0.2,184.61,184.59,22.88]
["bitfinex","SOLUSD",1761117948086,0.2,184.61,184.6,49.45818701]
["bitfinex","SOLUSD",1761117948289,0.2,184.61,184.6,50.15818701]
["bitfinex","SOLUSD",1761117948603,0.2,184.61,184.6,52.32897364]
["bitfinex","SOLUSD",1761117948790,0.2,184.61,184.6,3.41249843]
["bitfinex","SOLUSD",1761117949100,0.2,184.61,184.6,55.5753051]
["bitfinex","SOLUSD",1761117949307,0.85,184.61,184.59,7.58841425]
["bitfinex","SOLUSD",1761117949595,0.2,184.61,184.6,0.5417118]
["bitfinex","SOLUSD",1761117949774,0.2,184.61,184.6,1.2417118]
["bitfinex","SOLUSD",1761117951172,0.2,184.61,184.6,6.65882989]
["bitfinex","SOLUSD",1761117952197,0.2,184.61,184.6,17.5353051]
["bitfinex","SOLUSD",1761117952681,0.2,184.61,184.6,20.40620955]
["bitfinex","SOLUSD",1761117953093,0.65,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761117953276,0.65,184.67,184.65,43.45565123]
["bitfinex","SOLUSD",1761117953588,0.65,184.67,184.65,43.99721635]
["bitfinex","SOLUSD",1761117955499,0.1,184.69,184.68,22.88]
["bitfinex","SOLUSD",1761117955796,0.1,184.69,184.68,23.42147714]
["bitfinex","SOLUSD",1761117956588,0.1,184.69,184.68,24.12147714]
["bitfinex","SOLUSD",1761117956770,0.1,184.69,184.68,23.42147714]
["bitfinex","SOLUSD",1761117956970,0.1,184.69,184.68,0.54147714]
["bitfinex","SOLUSD",1761117957165,0.1,184.69,184.68,17.53272384]
["bitfinex","SOLUSD",1761117957390,0.1,184.69,184.68,55.55272384]
["bitfinex","SOLUSD",1761117957791,0.1,184.69,184.68,57.72256842]
["bitfinex","SOLUSD",1761117958776,0.1,184.69,184.68,43.97624863]
["bitfinex","SOLUSD",1761117960475,0.75,184.69,184.68,38.02]
["bitfinex","SOLUSD",1761117960670,0.1,184.69,184.68,38.02]
["bitfinex","SOLUSD",1761117960881,0.1,184.69,184.68,43.97624863]
["bitfinex","SOLUSD",1761117961678,0.1,184.69,184.68,44.67624863]
["bitfinex","SOLUSD",1761117962796,0.1,184.69,184.68,45.37624863]
["bitfinex","SOLUSD",1761117963575,0.1,184.69,184.68,56.25272384]
["bitfinex","SOLUSD",1761117963775,0.1,184.69,184.68,58.42268613]
["bitfinex","SOLUSD",1761117973606,0.1,184.69,184.68,19.70268613]
["bitfinex","SOLUSD",1761117973798,0.8,184.69,184.68,7.58473378]
["bitfinex","SOLUSD",1761117973997,0.8,184.69,184.68,1.58996229]
["bitfinex","SOLUSD",1761117974309,9.29287771,184.69,184.62,11.84]
["bitfinex","SOLUSD",1761117974519,2.53458578,184.67,184.61,37.98]
["bitfinex","SOLUSD",1761117974705,20.29448771,184.69,184.55,7.58949607]
["bitfinex","SOLUSD",1761117974706,2.53458578,184.63,184.55,7.58949607]
["bitfinex","SOLUSD",1761117975012,2.53458578,184.63,184.58,28.29770506]
["bitfinex","SOLUSD",1761117975214,2.53458578,184.63,184.58,22.88]
["bitfinex","SOLUSD",1761117975215,0.6,184.62,184.58,22.88]
["bitfinex","SOLUSD",1761117975810,0.6,184.62,184.58,23.4217705]
["bitfinex","SOLUSD",1761117976013,0.54381362,184.68,184.61,22.88]
["bitfinex","SOLUSD",1761117976207,4.60516335,184.67,184.62,0.54165312]
["bitfinex","SOLUSD",1761117976396,4.00516335,184.66,184.62,0.54165312]
["bitfinex","SOLUSD",1761117976593,4.00809499,184.65,184.62,0.54165312]
["bitfinex","SOLUSD",1761117976902,2.53458578,184.68,184.67,22.88]
["bitfinex","SOLUSD",1761117976903,0.6,184.68,184.67,22.88]
["bitfinex","SOLUSD",1761117977911,0.1,184.69,184.67,22.88]
["bitfinex","SOLUSD",1761117978114,0.1,184.69,184.67,28.29500147]
["bitfinex","SOLUSD",1761117978410,0.1,184.69,184.68,0.54147714]
["bitfinex","SOLUSD",1761117979806,8.64906908,184.69,184.65,22.88]
["bitfinex","SOLUSD",1761117980227,2.53458578,184.66,184.6,37.98]
["bitfinex","SOLUSD",1761117980508,2.53458578,184.67,184.63,22.88]
["bitfinex","SOLUSD",1761117980711,0.6,184.67,184.63,22.88]
["bitfinex","SOLUSD",1761117980892,0.6,184.66,184.63,22.88]
["bitfinex","SOLUSD",1761117982814,3.13458578,184.66,184.63,22.88]
["bitfinex","SOLUSD",1761117982989,8.54997296,184.66,184.63,22.88]
["bitfinex","SOLUSD",1761117983190,0.6,184.65,184.63,22.88]
["bitfinex","SOLUSD",1761117983387,2.53458578,184.64,184.6,37.98]
["bitfinex","SOLUSD",1761117983814,0.6,184.63,184.59,22.88]
["bitfinex","SOLUSD",1761117984696,0.6,184.63,184.59,28.29738641]
["bitfinex","SOLUSD",1761117985117,0.6,184.63,184.58,0.5417705]
["bitfinex","SOLUSD",1761117985303,6.01627019,184.63,184.57,37.98]
["bitfinex","SOLUSD",1761117985503,0.6,184.63,184.57,37.98]
["bitfinex","SOLUSD",1761117985712,0.6,184.63,184.6,22.88]
["bitfinex","SOLUSD",1761117986114,0.54381362,184.66,184.6,23.55]
["bitfinex","SOLUSD",1761117986307,3.6783994,184.66,184.6,22.88]
["bitfinex","SOLUSD",1761117986705,0.6,184.65,184.6,22.88]
["bitfinex","SOLUSD",1761117987397,0.6,184.65,184.6,23.55]
["bitfinex","SOLUSD",1761117988017,0.6,184.65,184.6,22.88]
["bitfinex","SOLUSD",1761117988400,0.6,184.65,184.6,28.29709059]
["bitfinex","SOLUSD",1761117988724,0.6,184.65,184.6,28.96709059]
["bitfinex","SOLUSD",1761117989614,5.95892519,184.67,184.61,0.67]
["bitfinex","SOLUSD",1761117989821,6.55892519,184.67,184.61,0.67]
["bitfinex","SOLUSD",1761117990119,5.95892519,184.67,184.61,0.67]
["bitfinex","SOLUSD",1761117990420,0.6,184.66,184.61,0.67]
["bitfinex","SOLUSD",1761117991121,0.6,184.66,184.6,28.83880239]
["bitfinex","SOLUSD",1761117991320,0.6,184.66,184.6,29.50880239]
["bitfinex","SOLUSD",1761117991696,0.6,184.66,184.6,43.75159762]
["bitfinex","SOLUSD",1761117991900,0.6,184.67,184.6,43.75159762]
["bitfinex","SOLUSD",1761117992114,0.6,184.67,184.61,0.67]
["bitfinex","SOLUSD",1761117992321,0.6,184.67,184.62,0.54165312]
["bitfinex","SOLUSD",1761117992801,0.6,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1761117995531,6.01507832,184.67,184.62,5.95812467]
["bitfinex","SOLUSD",1761117996024,6.01507832,184.67,184.62,6.62812467]
["bitfinex","SOLUSD",1761117997224,5.41507832,184.67,184.62,5.95812467]
["bitfinex","SOLUSD",1761117997440,0.6,184.66,184.62,5.95812467]
["bitfinex","SOLUSD",1761117997818,0.6,184.66,184.62,0.54165312]
["bitfinex","SOLUSD",1761117998026,3.13458578,184.66,184.61,43.39679541]
["bitfinex","SOLUSD",1761117998214,0.6,184.65,184.61,43.39679541]
["bitfinex","SOLUSD",1761117999730,5.4148093,184.68,184.62,0.54165312]
["bitfinex","SOLUSD",1761117999928,0.6,184.67,184.62,0.54165312]
["bitfinex","SOLUSD",1761118000432,0.6,184.67,184.62,1.21165312]
["bitfinex","SOLUSD",1761118000808,6.01513318,184.67,184.62,6.62815105]
["bitfinex","SOLUSD",1761118002836,6.01513318,184.67,184.62,0.54165312]
["bitfinex","SOLUSD",1761118002837,5.41513318,184.67,184.62,0.54165312]
["bitfinex","SOLUSD",1761118003019,5.1650228,184.66,184.55,5.41858574]
["bitfinex","SOLUSD",1761118003338,6.55579496,184.65,184.57,1.21179985]
["bitfinex","SOLUSD",1761118003512,4.5650228,184.64,184.59,22.88]
["bitfinex","SOLUSD",1761118003706,1.14381362,184.64,184.59,22.88]
["bitfinex","SOLUSD",1761118004022,3.13458578,184.63,184.59,22.88]
["bitfinex","SOLUSD",1761118004213,8.55092641,184.63,184.59,22.88]
["bitfinex","SOLUSD",1761118004631,0.6,184.63,184.59,22.88]
["bitfinex","SOLUSD",1761118004821,6.01632126,184.63,184.59,22.88]
["bitfinex","SOLUSD",1761118005438,8.55090704,184.63,184.59,22.88]
["bitfinex","SOLUSD",1761118007924,8.55090704,184.63,184.55,13.54646437]
["bitfinex","SOLUSD",1761118007925,2.53458578,184.6,184.51,0.67]
["bitfinex","SOLUSD",1761118008116,2.53458578,184.56,184.51,0.67]
["bitfinex","SOLUSD",1761118008525,2.53458578,184.56,184.51,23.55]
["bitfinex","SOLUSD",1761118008726,2.53458578,184.57,184.51,23.55]
["bitfinex","SOLUSD",1761118008929,3.13458578,184.58,184.52,1.21194667]
["bitfinex","SOLUSD",1761118009134,2.53458578,184.57,184.52,1.21194667]
["bitfinex","SOLUSD",1761118009737,2.53458578,184.57,184.53,0.67]
["bitfinex","SOLUSD",1761118009934,8.55233713,184.58,184.53,6.08912541]
["bitfinex","SOLUSD",1761118010313,2.53458578,184.54,184.47,0.67]
["bitfinex","SOLUSD",1761118010643,2.53458578,184.53,184.48,22.88]
["bitfinex","SOLUSD",1761118011137,0.54381362,184.57,184.48,23.55]
["bitfinex","SOLUSD",1761118011138,0.6,184.54,184.48,23.55]
["bitfinex","SOLUSD",1761118011334,0.54381362,184.57,184.5,22.88]
["bitfinex","SOLUSD",1761118011545,0.54381362,184.57,184.51,37.98]
["bitfinex","SOLUSD",1761118011752,2.53458578,184.57,184.51,38.65]
["bitfinex","SOLUSD",1761118011916,8.55234972,184.58,184.52,0.67]
["bitfinex","SOLUSD",1761118012110,2.53458578,184.57,184.52,0.67]
["bitfinex","SOLUSD",1761118012330,3.13458578,184.57,184.52,0.67]
["bitfinex","SOLUSD",1761118013240,8.55279461,184.57,184.52,0.67]
["bitfinex","SOLUSD",1761118013632,3.13458578,184.56,184.51,37.98]
["bitfinex","SOLUSD",1761118013940,3.13458578,184.56,184.51,38.65]
["bitfinex","SOLUSD",1761118015144,8.55305464,184.56,184.51,38.65]
["bitfinex","SOLUSD",1761118015533,8.55305464,184.56,184.52,0.67]
["bitfinex","SOLUSD",1761118015731,7.95305464,184.56,184.52,0.67]
["bitfinex","SOLUSD",1761118016446,5.41846886,184.56,184.52,0.67]
["bitfinex","SOLUSD",1761118019650,2.53458578,184.59,184.53,0.5419173]
["bitfinex","SOLUSD",1761118020045,2.53458578,184.59,184.53,1.2119173]
["bitfinex","SOLUSD",1761118020347,1.14381362,184.6,184.53,1.2119173]
["bitfinex","SOLUSD",1761118020525,2.53458578,184.59,184.54,0.67]
["bitfinex","SOLUSD",1761118020732,7.95199734,184.59,184.54,23.55]
["bitfinex","SOLUSD",1761118020925,2.53458578,184.55,184.49,22.88]
["bitfinex","SOLUSD",1761118021230,2.53458578,184.54,184.5,22.88]
["bitfinex","SOLUSD",1761118021434,2.53458578,184.55,184.5,22.88]
["bitfinex","SOLUSD",1761118021942,0.6,184.57,184.51,22.88]
["bitfinex","SOLUSD",1761118021943,7.95360345,184.54,184.51,22.88]
["bitfinex","SOLUSD",1761118022346,8.55360345,184.54,184.51,22.88]
["bitfinex","SOLUSD",1761118022725,7.95360345,184.54,184.5,22.88]
["bitfinex","SOLUSD",1761118022940,5.41901767,184.54,184.5,22.88]
["bitfinex","SOLUSD",1761118023125,5.41901767,184.54,184.5,23.59]
["bitfinex","SOLUSD",1761118023337,7.95360345,184.54,184.5,23.59]
["bitfinex","SOLUSD",1761118024255,0.6,184.53,184.5,22.88]
["bitfinex","SOLUSD",1761118024451,8.55376747,184.53,184.5,22.88]
["bitfinex","SOLUSD",1761118024653,8.55376747,184.53,184.48,5.42061436]
["bitfinex","SOLUSD",1761118025029,8.55376747,184.53,184.48,6.13061436]
["bitfinex","SOLUSD",1761118025224,5.41918169,184.53,184.49,0.71]
["bitfinex","SOLUSD",1761118026264,8.55376747,184.53,184.48,5.42061436]
["bitfinex","SOLUSD",1761118026441,8.55376747,184.53,184.48,44.13061436]
["bitfinex","SOLUSD",1761118027055,6.01918169,184.53,184.48,44.13061436]
["bitfinex","SOLUSD",1761118027351,3.6783994,184.52,184.48,38.0]
["bitfinex","SOLUSD",1761118027531,2.53458578,184.5,184.47,22.88]
["bitfinex","SOLUSD",1761118027932,0.6,184.49,184.47,22.88]
["bitfinex","SOLUSD",1761118028454,2.53458578,184.53,184.44,43.96388835]
["bitfinex","SOLUSD",1761118028749,2.53458578,184.53,184.48,0.71]
["bitfinex","SOLUSD",1761118029255,0.54381362,184.52,184.48,0.71]
["bitfinex","SOLUSD",1761118029554,3.0783994,184.52,184.48,0.71]
["bitfinex","SOLUSD",1761118030651,5.41976044,184.51,184.44,80.39843183]
["bitfinex","SOLUSD",1761118030848,5.41976044,184.51,184.46,0.71]
["bitfinex","SOLUSD",1761118032055,6.01976044,184.51,184.46,0.71]
["bitfinex","SOLUSD",1761118032248,8.55434622,184.51,184.46,0.71]
["bitfinex","SOLUSD",1761118032640,8.55434622,184.51,184.44,66.30178633]
["bitfinex","SOLUSD",1761118032842,9.09815984,184.51,184.45,0.71]
["bitfinex","SOLUSD",1761118033157,6.56357406,184.51,184.45,0.71]
["bitfinex","SOLUSD",1761118033548,8.49815984,184.51,184.45,0.71]
["bitfinex","SOLUSD",1761118033773,2.53458578,184.48,184.44,60.88]
["bitfinex","SOLUSD",1761118034142,0.6,184.47,184.43,0.2]
["bitfinex","SOLUSD",1761118035162,6.02102542,184.47,184.43,0.2]
["bitfinex","SOLUSD",1761118035754,5.42102542,184.47,184.43,0.91]
["bitfinex","SOLUSD",1761118037157,5.4206418,184.48,184.43,0.91]
["bitfinex","SOLUSD",1761118037342,0.54381362,184.48,184.44,0.71]
["bitfinex","SOLUSD",1761118037543,1.62757918,184.52,184.46,22.88]
["bitfinex","SOLUSD",1761118037748,0.54381362,184.51,184.46,23.59]
["bitfinex","SOLUSD",1761118037964,2.1713928,184.52,184.46,23.59]
["bitfinex","SOLUSD",1761118038367,1.62757918,184.5,184.45,22.88]
["bitfinex","SOLUSD",1761118038550,0.54381362,184.49,184.45,22.88]
["bitfinex","SOLUSD",1761118038863,1.14381362,184.49,184.45,22.88]
["bitfinex","SOLUSD",1761118039375,6.56438534,184.49,184.44,23.59]
["bitfinex","SOLUSD",1761118039868,8.19196452,184.49,184.44,23.59]
["bitfinex","SOLUSD",1761118040280,6.56438534,184.49,184.44,23.59]
["bitfinex","SOLUSD",1761118040646,6.56438534,184.49,184.44,29.01174363]
["bitfinex","SOLUSD",1761118040967,6.02057172,184.49,184.44,29.01174363]
["bitfinex","SOLUSD",1761118041150,5.42057172,184.49,184.45,0.69]
["bitfinex","SOLUSD",1761118041765,6.02057172,184.49,184.44,28.30174363]
["bitfinex","SOLUSD",1761118041970,6.02057172,184.49,184.44,28.99174363]
["bitfinex","SOLUSD",1761118042649,5.42057172,184.49,184.45,0.69]
["bitfinex","SOLUSD",1761118044052,7.04763338,184.5,184.45,0.69]
["bitfinex","SOLUSD",1761118044266,7.64763338,184.5,184.45,0.69]
["bitfinex","SOLUSD",1761118046174,5.41976375,184.51,184.48,22.88]
["bitfinex","SOLUSD",1761118047152,5.41976375,184.51,184.46,28.99116674]
["bitfinex","SOLUSD",1761118047673,5.41976375,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761118048568,7.04734293,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761118049378,4.01771889,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761118049683,5.41976375,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761118049855,4.01764072,184.5,184.46,23.57]
["bitfinex","SOLUSD",1761118050057,7.64734293,184.51,184.46,23.57]
["bitfinex","SOLUSD",1761118050451,7.64734293,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761118051170,9.43993019,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761118051469,5.42017757,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761118053061,5.41976044,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761118053272,4.02173669,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761118053587,4.02173669,184.5,184.44,13.55453275]
["bitfinex","SOLUSD",1761118053588,6.1932024,184.49,184.44,23.57]
["bitfinex","SOLUSD",1761118053768,2.1713928,184.49,184.44,23.57]
["bitfinex","SOLUSD",1761118054073,2.7713928,184.49,184.44,23.57]
["bitfinex","SOLUSD",1761118054456,2.1713928,184.49,184.44,23.57]
["bitfinex","SOLUSD",1761118054656,0.6,184.48,184.44,23.57]
["bitfinex","SOLUSD",1761118055874,6.02082554,184.48,184.44,23.57]
["bitfinex","SOLUSD",1761118057189,5.42082554,184.48,184.44,23.57]
["bitfinex","SOLUSD",1761118060086,7.04840472,184.48,184.44,23.57]
["bitfinex","SOLUSD",1761118061981,5.42034798,184.49,184.44,22.88]
["bitfinex","SOLUSD",1761118062281,4.02429578,184.48,184.44,22.88]
["bitfinex","SOLUSD",1761118062588,8.19174078,184.49,184.44,23.57]
["bitfinex","SOLUSD",1761118062790,5.6523604,184.48,184.44,23.57]
["bitfinex","SOLUSD",1761118062973,1.62757918,184.48,184.44,23.57]
["bitfinex","SOLUSD",1761118063491,8.19174078,184.49,184.44,23.57]
["bitfinex","SOLUSD",1761118063690,9.44623659,184.48,184.44,23.57]
["bitfinex","SOLUSD",1761118063893,5.42086131,184.48,184.44,23.57]
["bitfinex","SOLUSD",1761118064076,7.04844049,184.48,184.44,23.57]
["bitfinex","SOLUSD",1761118064881,7.64844049,184.48,184.44,0.69]
["bitfinex","SOLUSD",1761118065378,7.64844049,184.48,184.43,0.2]
["bitfinex","SOLUSD",1761118065583,7.64844049,184.48,184.44,0.69]
["bitfinex","SOLUSD",1761118066978,5.96482154,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118067289,5.42100792,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118072178,4.0318812,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118072378,5.42100792,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118072687,4.03188155,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118072995,5.42100792,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118073188,4.0318812,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118073367,5.42100792,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118073573,4.0320829,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118073775,5.42100792,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118073996,4.03193088,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118074295,5.42100792,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118074593,4.03230289,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118074894,1.62757918,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118075082,4.03230206,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118075398,1.62757918,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118075591,4.03275031,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118075790,7.04855347,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118075995,4.03275149,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118076197,7.04855347,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118076399,4.03328593,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118076697,7.04855347,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118076899,4.03340245,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118077099,1.62757918,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118077403,4.0334352,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118077703,1.62757918,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118077896,4.03407571,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118078096,1.62757918,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118078291,4.03434271,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118078490,7.04856403,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118078806,4.03506675,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118079104,7.04856403,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118079403,4.03618864,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118079584,7.04856403,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118079782,4.03630172,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118079983,7.04856403,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118080188,4.03630042,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118080401,7.04856403,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118080606,4.03608562,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118080792,7.04856403,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118081000,4.03608527,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118081202,7.04856403,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118081408,4.03625385,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118081601,5.42098485,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118081913,4.0362542,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761118082095,5.42098485,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118082292,0.54381362,184.49,184.44,69.65538602]
["bitfinex","SOLUSD",1761118082504,31.75951225,184.68,184.44,69.65538602]
["bitfinex","SOLUSD",1761118082505,0.54381362,184.6,184.52,22.88]
["bitfinex","SOLUSD",1761118082690,3.85540005,184.59,184.56,22.88]
["bitfinex","SOLUSD",1761118082890,1.21381362,184.63,184.57,0.54179985]
["bitfinex","SOLUSD",1761118083208,3.8552528,184.62,184.57,1.24179985]
["bitfinex","SOLUSD",1761118083399,0.67,184.63,184.57,1.24179985]
["bitfinex","SOLUSD",1761118083601,1.23381362,184.65,184.58,38.68]
["bitfinex","SOLUSD",1761118083816,0.69,184.65,184.59,0.54174115]
["bitfinex","SOLUSD",1761118083986,1.62757918,184.62,184.57,0.54179985]
["bitfinex","SOLUSD",1761118084304,1.62757918,184.58,184.55,22.88]
["bitfinex","SOLUSD",1761118084513,1.62757918,184.59,184.55,22.88]
["bitfinex","SOLUSD",1761118084699,0.54381362,184.58,184.55,22.88]
["bitfinex","SOLUSD",1761118085203,1.23381362,184.58,184.55,22.88]
["bitfinex","SOLUSD",1761118085585,1.62757918,184.6,184.55,23.58]
["bitfinex","SOLUSD",1761118085786,0.69,184.59,184.55,23.58]
["bitfinex","SOLUSD",1761118086591,1.23381362,184.59,184.55,22.88]
["bitfinex","SOLUSD",1761118087310,6.65132404,184.59,184.55,22.88]
["bitfinex","SOLUSD",1761118088202,6.10751042,184.59,184.55,23.58]
["bitfinex","SOLUSD",1761118088516,0.54381362,184.61,184.56,0.7]
["bitfinex","SOLUSD",1761118088721,6.64975816,184.64,184.56,0.7]
["bitfinex","SOLUSD",1761118089208,0.69,184.63,184.56,0.7]
["bitfinex","SOLUSD",1761118089509,0.54381362,184.62,184.56,0.7]
["bitfinex","SOLUSD",1761118090412,5.960405,184.62,184.56,6.11807747]
["bitfinex","SOLUSD",1761118090619,5.960405,184.62,184.57,0.7]
["bitfinex","SOLUSD",1761118091214,5.41659138,184.62,184.57,24.12179985]
["bitfinex","SOLUSD",1761118091406,5.41659138,184.62,184.57,29.53958002]
["bitfinex","SOLUSD",1761118091597,1.23381362,184.63,184.58,0.7]
["bitfinex","SOLUSD",1761118092092,0.69,184.62,184.58,0.7]
["bitfinex","SOLUSD",1761118092591,1.23381362,184.62,184.58,0.7]
["bitfinex","SOLUSD",1761118092896,0.69,184.62,184.58,0.7]
["bitfinex","SOLUSD",1761118094104,6.10663427,184.62,184.57,28.99778017]
["bitfinex","SOLUSD",1761118094329,6.10663427,184.62,184.57,28.29778017]
["bitfinex","SOLUSD",1761118094618,6.10663427,184.62,184.58,0.7]
["bitfinex","SOLUSD",1761118094819,0.69,184.62,184.58,0.7]
["bitfinex","SOLUSD",1761118095901,5.41641297,184.63,184.58,6.11752158]
["bitfinex","SOLUSD",1761118096101,1.23381362,184.64,184.58,6.11752158]
["bitfinex","SOLUSD",1761118096317,1.23381362,184.64,184.59,0.7]
["bitfinex","SOLUSD",1761118096611,6.64946485,184.65,184.59,0.7]
["bitfinex","SOLUSD",1761118097296,1.23381362,184.65,184.59,0.7]
["bitfinex","SOLUSD",1761118097597,5.95923763,184.66,184.61,22.88]
["bitfinex","SOLUSD",1761118097799,5.41542401,184.66,184.61,22.88]
["bitfinex","SOLUSD",1761118098021,6.10542401,184.66,184.62,0.7]
["bitfinex","SOLUSD",1761118098598,0.54381362,184.67,184.62,6.1164534]
["bitfinex","SOLUSD",1761118098789,8.74277047,184.69,184.62,6.1164534]
["bitfinex","SOLUSD",1761118098993,8.74277047,184.69,184.63,0.7]
["bitfinex","SOLUSD",1761118099888,8.74277047,184.69,184.63,28.99611461]
["bitfinex","SOLUSD",1761118100704,6.20471883,184.69,184.64,0.7]
["bitfinex","SOLUSD",1761118101222,0.66,184.68,184.64,0.7]
["bitfinex","SOLUSD",1761118101516,5.51471883,184.69,184.64,0.7]
["bitfinex","SOLUSD",1761118101719,6.17471883,184.69,184.64,0.7]
["bitfinex","SOLUSD",1761118102094,6.17471883,184.69,184.64,6.11591956]
["bitfinex","SOLUSD",1761118102294,6.17471883,184.69,184.65,0.7]
["bitfinex","SOLUSD",1761118104811,5.51471883,184.69,184.65,0.7]
["bitfinex","SOLUSD",1761118105006,0.66,184.68,184.63,28.9961831]
["bitfinex","SOLUSD",1761118105203,0.66,184.68,184.64,0.7]
["bitfinex","SOLUSD",1761118106718,2.53805164,184.67,184.63,22.88]
["bitfinex","SOLUSD",1761118106922,2.53805164,184.67,184.64,22.88]
["bitfinex","SOLUSD",1761118107098,0.66,184.66,184.64,22.88]
["bitfinex","SOLUSD",1761118107928,8.49666804,184.68,184.64,22.88]
["bitfinex","SOLUSD",1761118108104,0.66,184.67,184.64,22.88]
["bitfinex","SOLUSD",1761118109613,0.66,184.67,184.57,1.24179985]
["bitfinex","SOLUSD",1761118109614,10.87647521,184.64,184.54,6.11885674]
["bitfinex","SOLUSD",1761118109828,2.53805164,184.59,184.54,0.7]
["bitfinex","SOLUSD",1761118109998,7.95543317,184.6,184.54,0.7]
["bitfinex","SOLUSD",1761118110196,0.54381362,184.63,184.54,6.11877341]
["bitfinex","SOLUSD",1761118110425,0.54381362,184.63,184.54,44.60066134]
["bitfinex","SOLUSD",1761118110426,6.07656015,184.62,184.54,44.60066134]
["bitfinex","SOLUSD",1761118110619,0.54381362,184.61,184.55,0.7]
["bitfinex","SOLUSD",1761118110924,3.08186526,184.61,184.55,0.7]
["bitfinex","SOLUSD",1761118111114,0.54381362,184.61,184.55,0.7]
["bitfinex","SOLUSD",1761118111429,3.08186526,184.61,184.55,0.7]
["bitfinex","SOLUSD",1761118111927,8.49895709,184.61,184.55,6.11850086]
["bitfinex","SOLUSD",1761118112231,8.49895709,184.61,184.56,0.7]
["bitfinex","SOLUSD",1761118112725,0.66,184.6,184.54,39.18188793]
["bitfinex","SOLUSD",1761118112933,0.66,184.6,184.55,0.7]
["bitfinex","SOLUSD",1761118113316,3.19805164,184.6,184.55,0.7]
["bitfinex","SOLUSD",1761118113823,0.67,184.59,184.55,0.7]
["bitfinex","SOLUSD",1761118114218,6.08750155,184.59,184.55,0.7]
["bitfinex","SOLUSD",1761118114532,9.16936681,184.59,184.55,0.7]
["bitfinex","SOLUSD",1761118114837,2.53805164,184.56,184.5,0.71]
["bitfinex","SOLUSD",1761118115429,0.67,184.55,184.5,0.71]
["bitfinex","SOLUSD",1761118115819,6.08860255,184.55,184.5,0.71]
["bitfinex","SOLUSD",1761118116128,0.67,184.55,184.5,0.71]
["bitfinex","SOLUSD",1761118117631,0.67,184.55,184.5,6.13003482]
["bitfinex","SOLUSD",1761118117808,0.54381362,184.56,184.5,6.13003482]
["bitfinex","SOLUSD",1761118118009,9.16979243,184.58,184.51,0.71]
["bitfinex","SOLUSD",1761118118221,3.20805164,184.57,184.51,0.71]
["bitfinex","SOLUSD",1761118118435,2.53805164,184.56,184.51,0.71]
["bitfinex","SOLUSD",1761118118636,3.20805164,184.56,184.51,0.71]
["bitfinex","SOLUSD",1761118119026,5.41831045,184.56,184.51,0.71]
["bitfinex","SOLUSD",1761118119233,6.08831045,184.56,184.51,0.71]
["bitfinex","SOLUSD",1761118120248,6.63212407,184.56,184.51,0.71]
["bitfinex","SOLUSD",1761118120416,2.53805164,184.53,184.46,1.25212295]
["bitfinex","SOLUSD",1761118120609,2.53805164,184.51,184.43,38.14]
["bitfinex","SOLUSD",1761118120810,3.75186526,184.5,184.44,0.71]
["bitfinex","SOLUSD",1761118121015,2.53805164,184.49,184.44,0.71]
["bitfinex","SOLUSD",1761118121224,2.53805164,184.49,184.44,6.13180866]
["bitfinex","SOLUSD",1761118121422,3.20805164,184.49,184.44,29.01180866]
["bitfinex","SOLUSD",1761118121617,3.20805164,184.49,184.45,0.71]
["bitfinex","SOLUSD",1761118122426,2.53805164,184.48,184.45,0.71]
["bitfinex","SOLUSD",1761118122936,8.62840429,184.49,184.45,0.71]
["bitfinex","SOLUSD",1761118123921,2.53805164,184.47,184.43,0.2]
["bitfinex","SOLUSD",1761118124315,2.53805164,184.47,184.43,0.91]
["bitfinex","SOLUSD",1761118124645,2.53805164,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761118126630,1.21381362,184.46,184.43,0.2]
["bitfinex","SOLUSD",1761118126846,3.75186526,184.46,184.43,0.2]
["bitfinex","SOLUSD",1761118127846,2.53805164,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118128042,3.08186526,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118128348,3.75186526,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118129644,9.17368265,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118133425,3.75186526,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118133627,9.17368265,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118136544,8.50368265,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118136741,5.96563101,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118137045,6.63563101,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118137233,9.17368265,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118142052,0.54381362,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118142242,0.54381362,184.47,184.43,0.91]
["bitfinex","SOLUSD",1761118142753,0.54381362,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761118143650,5.96490427,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761118144030,6.67490427,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761118144436,5.96490427,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761118146964,0.54381362,184.47,184.44,0.71]
["bitfinex","SOLUSD",1761118152252,0.54381362,184.5,184.44,6.13179837]
["bitfinex","SOLUSD",1761118152451,0.54381362,184.52,184.44,6.13179837]
["bitfinex","SOLUSD",1761118152754,0.54381362,184.52,184.45,1.24215234]
["bitfinex","SOLUSD",1761118152962,0.54381362,184.53,184.47,22.88]
["bitfinex","SOLUSD",1761118153353,0.54381362,184.53,184.48,0.7]
["bitfinex","SOLUSD",1761118153890,5.41894209,184.54,184.48,0.7]
["bitfinex","SOLUSD",1761118154164,0.54381362,184.54,184.48,6.1205972]
["bitfinex","SOLUSD",1761118154474,5.9624557,184.55,184.48,6.66266138]
["bitfinex","SOLUSD",1761118154772,5.9624557,184.55,184.49,0.7]
["bitfinex","SOLUSD",1761118155276,5.96210577,184.56,184.5,5.4200542]
["bitfinex","SOLUSD",1761118155574,4.00464098,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1761118155754,4.00464098,184.55,184.51,0.7]
["bitfinex","SOLUSD",1761118155955,0.54381362,184.54,184.51,0.7]
["bitfinex","SOLUSD",1761118156155,3.79186526,184.54,184.49,23.58]
["bitfinex","SOLUSD",1761118156563,3.79186526,184.54,184.5,0.7]
["bitfinex","SOLUSD",1761118157264,0.71,184.53,184.5,0.7]
["bitfinex","SOLUSD",1761118157446,9.21091939,184.54,184.5,0.7]
["bitfinex","SOLUSD",1761118157768,6.67286775,184.54,184.5,0.7]
["bitfinex","SOLUSD",1761118158365,0.54381362,184.54,184.5,0.7]
["bitfinex","SOLUSD",1761118158567,6.67264872,184.55,184.5,6.11993805]
["bitfinex","SOLUSD",1761118158890,0.54381362,184.59,184.51,0.54197604]
["bitfinex","SOLUSD",1761118159069,4.01096175,184.58,184.53,22.88]
["bitfinex","SOLUSD",1761118159245,4.01096175,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761118159447,5.96084207,184.61,184.54,6.6607673]
["bitfinex","SOLUSD",1761118159673,4.01292487,184.6,184.55,0.7]
["bitfinex","SOLUSD",1761118159969,4.01292487,184.59,184.55,0.7]
["bitfinex","SOLUSD",1761118160158,5.96084207,184.61,184.55,0.7]
["bitfinex","SOLUSD",1761118160469,4.01300846,184.6,184.55,28.99838317]
["bitfinex","SOLUSD",1761118160767,5.96084207,184.61,184.55,28.99838317]
["bitfinex","SOLUSD",1761118160956,4.01377595,184.6,184.56,0.68]
["bitfinex","SOLUSD",1761118161151,2.3355244,184.63,184.56,0.68]
["bitfinex","SOLUSD",1761118161353,4.55678836,184.62,184.56,0.68]
["bitfinex","SOLUSD",1761118161555,0.71,184.63,184.56,0.68]
["bitfinex","SOLUSD",1761118161556,4.01297474,184.61,184.56,0.68]
["bitfinex","SOLUSD",1761118161761,0.54381362,184.64,184.56,0.68]
["bitfinex","SOLUSD",1761118161970,0.81,184.66,184.57,0.54179985]
["bitfinex","SOLUSD",1761118161971,2.16933802,184.65,184.57,0.54179985]
["bitfinex","SOLUSD",1761118162153,2.16933802,184.65,184.58,0.68]
["bitfinex","SOLUSD",1761118162154,4.01377189,184.64,184.58,0.68]
["bitfinex","SOLUSD",1761118162646,4.01377189,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1761118163049,1.6255244,184.64,184.57,0.54179985]
["bitfinex","SOLUSD",1761118163288,0.1,184.66,184.55,0.68]
["bitfinex","SOLUSD",1761118163289,1.6255244,184.6,184.55,0.68]
["bitfinex","SOLUSD",1761118163577,0.54381362,184.59,184.55,0.68]
["bitfinex","SOLUSD",1761118163778,2.16933802,184.61,184.55,6.09858193]
["bitfinex","SOLUSD",1761118163949,2.16933802,184.61,184.55,0.68]
["bitfinex","SOLUSD",1761118164149,2.16933802,184.61,184.54,5.4188274]
["bitfinex","SOLUSD",1761118164150,2.87933802,184.61,184.56,0.68]
["bitfinex","SOLUSD",1761118164376,1.6255244,184.6,184.56,0.68]
["bitfinex","SOLUSD",1761118164676,7.58680448,184.59,184.54,0.68]
["bitfinex","SOLUSD",1761118165177,6.67128008,184.59,184.54,0.68]
["bitfinex","SOLUSD",1761118165380,8.29680448,184.59,184.54,0.68]
["bitfinex","SOLUSD",1761118167791,1.6255244,184.55,184.48,0.68]
["bitfinex","SOLUSD",1761118167968,1.6255244,184.52,184.48,0.68]
["bitfinex","SOLUSD",1761118168172,1.6255244,184.51,184.48,0.68]
["bitfinex","SOLUSD",1761118168486,1.6255244,184.52,184.48,0.68]
["bitfinex","SOLUSD",1761118168674,5.41887937,184.54,184.48,0.68]
["bitfinex","SOLUSD",1761118168983,1.6255244,184.52,184.48,0.68]
["bitfinex","SOLUSD",1761118169369,1.6255244,184.52,184.47,22.88]
["bitfinex","SOLUSD",1761118169582,1.6255244,184.51,184.48,0.68]
["bitfinex","SOLUSD",1761118169881,1.6255244,184.52,184.48,0.68]
["bitfinex","SOLUSD",1761118171577,13.54608512,184.56,184.48,6.10061732]
["bitfinex","SOLUSD",1761118171578,5.41890193,184.54,184.48,6.10061732]
["bitfinex","SOLUSD",1761118172085,1.6255244,184.53,184.49,0.68]
["bitfinex","SOLUSD",1761118173560,1.6255244,184.5,184.49,0.72]
["bitfinex","SOLUSD",1761118173762,1.6255244,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761118174860,8.24874387,184.53,184.49,0.72]
["bitfinex","SOLUSD",1761118176283,0.54381362,184.54,184.49,23.6]
["bitfinex","SOLUSD",1761118176493,5.41801696,184.57,184.5,23.42200542]
["bitfinex","SOLUSD",1761118176672,7.04354136,184.57,184.51,22.88]
["bitfinex","SOLUSD",1761118176987,1.6255244,184.56,184.51,23.6]
["bitfinex","SOLUSD",1761118177185,1.6255244,184.56,184.52,0.72]
["bitfinex","SOLUSD",1761118177369,1.6255244,184.57,184.52,1.26194667]
["bitfinex","SOLUSD",1761118177780,2.2855244,184.58,184.53,0.72]
["bitfinex","SOLUSD",1761118178387,7.70336976,184.58,184.53,0.72]
["bitfinex","SOLUSD",1761118179390,1.6255244,184.57,184.53,0.72]
["bitfinex","SOLUSD",1761118179569,0.54381362,184.56,184.51,22.88]
["bitfinex","SOLUSD",1761118179882,0.54381362,184.56,184.5,0.72]
["bitfinex","SOLUSD",1761118179883,1.6255244,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761118180379,2.16933802,184.56,184.53,0.72]
["bitfinex","SOLUSD",1761118180587,6.62228908,184.56,184.5,29.02004882]
["bitfinex","SOLUSD",1761118180890,7.58781348,184.56,184.51,0.72]
["bitfinex","SOLUSD",1761118181263,8.24781348,184.56,184.51,0.72]
["bitfinex","SOLUSD",1761118181687,2.2855244,184.55,184.51,0.72]
["bitfinex","SOLUSD",1761118182087,1.6255244,184.54,184.51,0.72]
["bitfinex","SOLUSD",1761118182959,2.2855244,184.55,184.51,29.01969305]
["bitfinex","SOLUSD",1761118183165,1.6255244,184.55,184.51,29.01969305]
["bitfinex","SOLUSD",1761118183395,1.6255244,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761118184306,2.2855244,184.54,184.49,0.54203479]
["bitfinex","SOLUSD",1761118184606,1.6255244,184.5,184.44,1.42]
["bitfinex","SOLUSD",1761118184767,1.6255244,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118185878,2.2855244,184.48,184.43,0.2]
["bitfinex","SOLUSD",1761118186069,2.16933802,184.47,184.43,0.2]
["bitfinex","SOLUSD",1761118186266,2.16933802,184.47,184.43,0.92]
["bitfinex","SOLUSD",1761118186485,1.6255244,184.46,184.43,0.92]
["bitfinex","SOLUSD",1761118186791,2.2855244,184.47,184.43,0.92]
["bitfinex","SOLUSD",1761118186991,5.42099843,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761118187489,7.04652283,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761118187695,0.54381362,184.48,184.45,22.88]
["bitfinex","SOLUSD",1761118187895,2.82933802,184.58,184.47,22.88]
["bitfinex","SOLUSD",1761118188091,2.2855244,184.57,184.48,0.54206418]
["bitfinex","SOLUSD",1761118188279,1.6255244,184.55,184.52,22.88]
["bitfinex","SOLUSD",1761118188478,1.6255244,184.54,184.52,22.88]
["bitfinex","SOLUSD",1761118188686,1.6255244,184.54,184.49,6.14034798]
["bitfinex","SOLUSD",1761118188892,1.6255244,184.55,184.5,0.72]
["bitfinex","SOLUSD",1761118189288,2.2855244,184.55,184.5,0.72]
["bitfinex","SOLUSD",1761118190206,7.70417387,184.55,184.5,0.72]
["bitfinex","SOLUSD",1761118190590,6.07864947,184.55,184.5,0.72]
["bitfinex","SOLUSD",1761118190791,6.62246309,184.55,184.5,0.72]
["bitfinex","SOLUSD",1761118192801,1.6255244,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761118193012,6.62246309,184.55,184.5,0.72]
["bitfinex","SOLUSD",1761118193181,8.24826912,184.54,184.49,5.42034798]
["bitfinex","SOLUSD",1761118193378,1.6255244,184.53,184.49,22.88]
["bitfinex","SOLUSD",1761118193690,2.2855244,184.53,184.48,6.14062393]
["bitfinex","SOLUSD",1761118194804,1.20381362,184.52,184.48,0.72]
["bitfinex","SOLUSD",1761118195007,2.82933802,184.53,184.47,5.4209022]
["bitfinex","SOLUSD",1761118195180,2.82933802,184.53,184.48,0.72]
["bitfinex","SOLUSD",1761118195811,6.62315786,184.53,184.48,0.72]
["bitfinex","SOLUSD",1761118196103,6.62315786,184.53,184.48,6.1406327]
["bitfinex","SOLUSD",1761118196286,5.41934424,184.53,184.48,6.1406327]
["bitfinex","SOLUSD",1761118196478,6.07934424,184.53,184.49,0.72]
["bitfinex","SOLUSD",1761118200299,2.16933802,184.55,184.49,6.14027814]
["bitfinex","SOLUSD",1761118200300,0.54381362,184.55,184.49,6.14027814]
["bitfinex","SOLUSD",1761118200501,5.96095148,184.6,184.52,22.88]
["bitfinex","SOLUSD",1761118200805,4.02428864,184.59,184.52,22.88]
["bitfinex","SOLUSD",1761118200987,8.24647588,184.6,184.53,1.2619173]
["bitfinex","SOLUSD",1761118201190,4.02538968,184.59,184.54,22.88]
["bitfinex","SOLUSD",1761118201382,6.62095148,184.6,184.54,23.6]
["bitfinex","SOLUSD",1761118201585,4.02553894,184.59,184.54,29.01878586]
["bitfinex","SOLUSD",1761118201779,8.24647588,184.6,184.54,29.01878586]
["bitfinex","SOLUSD",1761118202007,4.02554306,184.59,184.55,0.72]
["bitfinex","SOLUSD",1761118202192,7.04237256,184.61,184.55,0.72]
["bitfinex","SOLUSD",1761118202389,7.04237256,184.61,184.54,28.84067379]
["bitfinex","SOLUSD",1761118202390,6.85497176,184.6,184.54,23.6]
["bitfinex","SOLUSD",1761118202680,1.6255244,184.57,184.54,22.88]
["bitfinex","SOLUSD",1761118202880,1.6255244,184.57,184.53,22.88]
["bitfinex","SOLUSD",1761118203083,0.54381362,184.56,184.52,5.41941879]
["bitfinex","SOLUSD",1761118203311,2.16933802,184.56,184.53,0.67]
["bitfinex","SOLUSD",1761118203807,2.3455244,184.55,184.5,28.29979164]
["bitfinex","SOLUSD",1761118204117,1.6255244,184.54,184.5,23.55]
["bitfinex","SOLUSD",1761118204821,1.6255244,184.53,184.5,23.55]
["bitfinex","SOLUSD",1761118205502,1.6255244,184.53,184.5,28.30003622]
["bitfinex","SOLUSD",1761118205699,1.6255244,184.53,184.5,28.97003622]
["bitfinex","SOLUSD",1761118206440,1.6255244,184.54,184.5,28.97003622]
["bitfinex","SOLUSD",1761118206915,1.26381362,184.55,184.51,0.67]
["bitfinex","SOLUSD",1761118207114,1.6255244,184.56,184.51,0.67]
["bitfinex","SOLUSD",1761118207613,2.16933802,184.56,184.51,0.67]
["bitfinex","SOLUSD",1761118207913,1.6255244,184.55,184.51,0.67]
["bitfinex","SOLUSD",1761118208410,1.6255244,184.55,184.51,6.08966251]
["bitfinex","SOLUSD",1761118208711,1.6255244,184.57,184.52,0.67]
["bitfinex","SOLUSD",1761118208901,2.88933802,184.58,184.52,0.67]
["bitfinex","SOLUSD",1761118209109,4.03132667,184.57,184.52,0.67]
["bitfinex","SOLUSD",1761118209310,2.88933802,184.58,184.52,0.67]
["bitfinex","SOLUSD",1761118209507,5.6574083,184.57,184.52,0.67]
["bitfinex","SOLUSD",1761118209711,1.6255244,184.57,184.52,0.67]
["bitfinex","SOLUSD",1761118210019,2.3455244,184.57,184.52,6.08927256]
["bitfinex","SOLUSD",1761118210317,2.16933802,184.58,184.52,6.08927256]
["bitfinex","SOLUSD",1761118210517,4.03231851,184.57,184.53,0.67]
["bitfinex","SOLUSD",1761118210686,2.16933802,184.58,184.53,0.67]
["bitfinex","SOLUSD",1761118210888,4.03232158,184.57,184.53,0.67]
["bitfinex","SOLUSD",1761118211101,2.3455244,184.57,184.53,0.67]
["bitfinex","SOLUSD",1761118211507,4.03265981,184.56,184.53,0.67]
["bitfinex","SOLUSD",1761118211701,2.3455244,184.57,184.53,0.67]
["bitfinex","SOLUSD",1761118211912,4.03268436,184.56,184.53,0.67]
["bitfinex","SOLUSD",1761118212112,7.76366558,184.57,184.53,0.67]
["bitfinex","SOLUSD",1761118212318,4.03314288,184.56,184.53,0.67]
["bitfinex","SOLUSD",1761118212514,7.76366558,184.57,184.53,0.67]
["bitfinex","SOLUSD",1761118212694,4.0332272,184.56,184.53,0.67]
["bitfinex","SOLUSD",1761118213015,4.0332272,184.56,184.5,23.42200542]
["bitfinex","SOLUSD",1761118213016,7.04366558,184.57,184.5,23.42200542]
["bitfinex","SOLUSD",1761118213218,1.6255244,184.54,184.5,22.88]
["bitfinex","SOLUSD",1761118213425,1.6255244,184.54,184.51,0.67]
["bitfinex","SOLUSD",1761118213720,1.6255244,184.55,184.51,0.67]
["bitfinex","SOLUSD",1761118213938,4.032784,184.54,184.5,28.30004018]
["bitfinex","SOLUSD",1761118214221,2.88933802,184.54,184.5,23.55]
["bitfinex","SOLUSD",1761118214396,0.72,184.53,184.5,22.88]
["bitfinex","SOLUSD",1761118214801,1.6255244,184.51,184.44,6.09181739]
["bitfinex","SOLUSD",1761118215121,1.6255244,184.48,184.43,0.2]
["bitfinex","SOLUSD",1761118215300,1.6255244,184.48,184.43,0.87]
["bitfinex","SOLUSD",1761118215615,2.3455244,184.48,184.43,0.87]
["bitfinex","SOLUSD",1761118216026,7.76654444,184.47,184.43,0.2]
["bitfinex","SOLUSD",1761118216326,1.6255244,184.46,184.43,0.2]
["bitfinex","SOLUSD",1761118216624,1.6255244,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761118216829,2.3455244,184.46,184.43,0.2]
["bitfinex","SOLUSD",1761118217519,1.6255244,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761118218035,1.6255244,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118218196,1.6255244,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761118218395,7.76688692,184.46,184.43,0.2]
["bitfinex","SOLUSD",1761118218597,2.16933802,184.48,184.43,0.2]
["bitfinex","SOLUSD",1761118218820,3.26293759,184.47,184.43,0.87]
["bitfinex","SOLUSD",1761118219025,2.54293759,184.46,184.43,0.87]
["bitfinex","SOLUSD",1761118219201,3.08675121,184.46,184.43,0.87]
["bitfinex","SOLUSD",1761118219620,0.72,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761118219821,3.26293759,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761118221018,3.80675121,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761118221198,8.5083302,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761118221399,3.22293759,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118222317,2.54293759,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118222523,7.96451658,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761118222722,8.64451658,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761118223212,2.54293759,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118223410,3.22293759,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118224130,0.68,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118224308,2.54293759,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761118224511,3.76675121,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761118224832,0.68,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118225708,3.22293759,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118226637,8.64475498,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761118228220,3.08675121,184.45,184.43,0.89]
["bitfinex","SOLUSD",1761118228427,3.08675121,184.47,184.43,0.89]
["bitfinex","SOLUSD",1761118228622,3.08675121,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118228823,8.50773953,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118229140,5.96480194,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118230043,0.54381362,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761118230618,0.54381362,184.5,184.44,0.69]
["bitfinex","SOLUSD",1761118230923,0.54381362,184.5,184.44,6.11173788]
["bitfinex","SOLUSD",1761118231318,0.54381362,184.5,184.45,0.69]
["bitfinex","SOLUSD",1761118231319,8.50681104,184.5,184.45,0.69]
["bitfinex","SOLUSD",1761118233238,8.50681104,184.5,184.45,6.11149671]
["bitfinex","SOLUSD",1761118233745,8.50681104,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761118234730,7.96299742,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761118234933,2.54293759,184.51,184.46,6.11120427]
["bitfinex","SOLUSD",1761118235539,3.20293759,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761118235944,7.96287194,184.51,184.46,5.42120427]
["bitfinex","SOLUSD",1761118236126,3.74675121,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761118236652,2.54293759,184.49,184.46,0.69]
["bitfinex","SOLUSD",1761118236839,3.74675121,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761118237545,3.20293759,184.49,184.44,28.99181739]
["bitfinex","SOLUSD",1761118237740,3.08675121,184.5,184.47,0.69]
["bitfinex","SOLUSD",1761118237941,8.50693563,184.5,184.44,28.30181739]
["bitfinex","SOLUSD",1761118238143,2.54293759,184.5,184.45,0.69]
["bitfinex","SOLUSD",1761118238340,3.08675121,184.51,184.45,0.69]
["bitfinex","SOLUSD",1761118238734,2.54293759,184.5,184.45,0.69]
["bitfinex","SOLUSD",1761118238956,2.54293759,184.49,184.45,0.69]
["bitfinex","SOLUSD",1761118239132,0.66,184.5,184.45,0.69]
["bitfinex","SOLUSD",1761118239334,2.54293759,184.49,184.45,0.69]
["bitfinex","SOLUSD",1761118239634,2.54293759,184.49,184.44,28.30181739]
["bitfinex","SOLUSD",1761118239838,2.54293759,184.49,184.45,0.69]
["bitfinex","SOLUSD",1761118240645,2.54293759,184.5,184.45,6.11140825]
["bitfinex","SOLUSD",1761118240831,7.96275901,184.51,184.45,6.65356059]
["bitfinex","SOLUSD",1761118241034,7.96275901,184.51,184.46,0.69]
["bitfinex","SOLUSD",1761118241442,8.62275901,184.51,184.46,0.69]
["bitfinex","SOLUSD",1761118241743,8.62275901,184.51,184.46,6.11110674]
["bitfinex","SOLUSD",1761118242047,7.96275901,184.51,184.46,6.11110674]
["bitfinex","SOLUSD",1761118242233,7.96275901,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761118243163,0.54381362,184.52,184.47,6.11084863]
["bitfinex","SOLUSD",1761118243524,3.20293759,184.51,184.46,5.42116309]
["bitfinex","SOLUSD",1761118243937,0.66,184.5,184.46,5.42116309]
["bitfinex","SOLUSD",1761118244144,3.20293759,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761118245043,8.62279176,184.51,184.47,0.69]
["bitfinex","SOLUSD",1761118245243,7.96279176,184.51,184.46,5.42116309]
["bitfinex","SOLUSD",1761118245443,0.66,184.5,184.46,6.11116309]
["bitfinex","SOLUSD",1761118245752,2.54293759,184.49,184.46,22.88]
["bitfinex","SOLUSD",1761118245931,2.54293759,184.49,184.46,23.57]
["bitfinex","SOLUSD",1761118246133,3.74675121,184.5,184.46,23.57]
["bitfinex","SOLUSD",1761118246650,9.16686891,184.5,184.46,23.57]
["bitfinex","SOLUSD",1761118246831,3.20293759,184.49,184.45,5.42146831]
["bitfinex","SOLUSD",1761118247033,3.20293759,184.49,184.45,6.11146831]
["bitfinex","SOLUSD",1761118249369,0.54381362,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761118249547,1.20381362,184.54,184.46,24.81212295]
["bitfinex","SOLUSD",1761118249724,0.66,184.57,184.46,24.81212295]
["bitfinex","SOLUSD",1761118250024,4.57019173,184.56,184.47,0.69]
["bitfinex","SOLUSD",1761118250227,0.54381362,184.56,184.48,0.54206418]
["bitfinex","SOLUSD",1761118250424,4.0265725,184.55,184.48,23.42206418]
["bitfinex","SOLUSD",1761118250642,2.54293759,184.55,184.49,0.69]
["bitfinex","SOLUSD",1761118250844,1.20381362,184.54,184.49,6.1100892]
["bitfinex","SOLUSD",1761118251230,1.20381362,184.54,184.5,0.69]
["bitfinex","SOLUSD",1761118252357,3.20293759,184.53,184.48,22.88]
["bitfinex","SOLUSD",1761118252533,2.54293759,184.51,184.47,28.99091926]
["bitfinex","SOLUSD",1761118252734,3.08675121,184.52,184.48,0.69]
["bitfinex","SOLUSD",1761118252967,0.54381362,184.52,184.48,0.69]
["bitfinex","SOLUSD",1761118253172,5.41890945,184.54,184.48,6.65265862]
["bitfinex","SOLUSD",1761118253355,8.62139387,184.56,184.48,6.65265862]
["bitfinex","SOLUSD",1761118253539,4.02739066,184.55,184.49,0.69]
["bitfinex","SOLUSD",1761118253739,8.62139387,184.56,184.49,0.69]
["bitfinex","SOLUSD",1761118253974,4.02739008,184.55,184.5,0.54200542]
["bitfinex","SOLUSD",1761118254134,7.96099796,184.57,184.5,0.54200542]
["bitfinex","SOLUSD",1761118254341,7.11434425,184.56,184.51,23.57]
["bitfinex","SOLUSD",1761118254541,3.08675121,184.56,184.51,23.57]
["bitfinex","SOLUSD",1761118254743,3.74675121,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761118255343,6.62226995,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761118255543,9.16520754,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761118257661,8.62139392,184.56,184.52,6.10944464]
["bitfinex","SOLUSD",1761118257859,7.96139392,184.56,184.52,6.10944464]
["bitfinex","SOLUSD",1761118258063,5.41845633,184.56,184.52,5.41944464]
["bitfinex","SOLUSD",1761118258367,3.74675121,184.58,184.53,0.69]
["bitfinex","SOLUSD",1761118258584,0.54381362,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1761118258884,4.03075496,184.6,184.57,0.54179985]
["bitfinex","SOLUSD",1761118259161,3.20293759,184.63,184.58,0.69]
["bitfinex","SOLUSD",1761118259374,4.03089874,184.62,184.58,0.69]
["bitfinex","SOLUSD",1761118259559,8.50264587,184.65,184.58,0.69]
["bitfinex","SOLUSD",1761118259875,4.02918287,184.64,184.58,0.69]
["bitfinex","SOLUSD",1761118260049,4.02918287,184.63,184.58,0.69]
["bitfinex","SOLUSD",1761118260372,9.16264587,184.65,184.59,22.88]
["bitfinex","SOLUSD",1761118260666,0.1,184.66,184.59,22.88]
["bitfinex","SOLUSD",1761118260667,3.18675121,184.66,184.6,5.41711809]
["bitfinex","SOLUSD",1761118260854,4.02977295,184.65,184.6,6.10711809]
["bitfinex","SOLUSD",1761118261042,4.02977295,184.65,184.61,1.23168246]
["bitfinex","SOLUSD",1761118261245,0.1,184.66,184.61,1.23168246]
["bitfinex","SOLUSD",1761118261439,0.1,184.66,184.62,0.69]
["bitfinex","SOLUSD",1761118261854,4.12603206,184.66,184.62,0.69]
["bitfinex","SOLUSD",1761118262357,0.1,184.66,184.62,0.69]
["bitfinex","SOLUSD",1761118262950,0.1,184.66,184.62,6.10653096]
["bitfinex","SOLUSD",1761118263148,2.54293759,184.63,184.61,22.88]
["bitfinex","SOLUSD",1761118263346,0.64381362,184.66,184.62,0.71]
["bitfinex","SOLUSD",1761118263551,0.1,184.66,184.62,0.71]
["bitfinex","SOLUSD",1761118264346,0.1,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761118264971,0.1,184.66,184.65,0.71]
["bitfinex","SOLUSD",1761118266773,0.1,184.66,184.65,6.66721635]
["bitfinex","SOLUSD",1761118268575,1e-08,184.66,184.65,17.54369156]
["bitfinex","SOLUSD",1761118269071,0.1,184.69,184.68,33.75647521]
["bitfinex","SOLUSD",1761118269264,0.1,184.69,184.68,34.46647521]
["bitfinex","SOLUSD",1761118270064,0.1,184.69,184.68,39.8812467]
["bitfinex","SOLUSD",1761118272170,0.1,184.72,184.69,10.87647521]
["bitfinex","SOLUSD",1761118272474,0.1,184.72,184.7,1.25141851]
["bitfinex","SOLUSD",1761118272865,0.1,184.72,184.71,23.59]
["bitfinex","SOLUSD",1761118273167,0.1,184.72,184.71,29.00389204]
["bitfinex","SOLUSD",1761118273354,0.1,184.72,184.71,29.54528124]
["bitfinex","SOLUSD",1761118274357,0.1,184.72,184.71,29.00389204]
["bitfinex","SOLUSD",1761118276559,0.1,184.72,184.71,39.88036725]
["bitfinex","SOLUSD",1761118276881,1e-08,184.72,184.71,44.97116571]
["bitfinex","SOLUSD",1761118278355,1e-08,184.73,184.72,11.58647521]
["bitfinex","SOLUSD",1761118279077,1e-08,184.73,184.72,23.59]
["bitfinex","SOLUSD",1761118280361,1e-08,184.73,184.72,6.12359896]
["bitfinex","SOLUSD",1761118280773,1e-08,184.73,184.72,29.00359896]
["bitfinex","SOLUSD",1761118281866,1e-08,184.73,184.72,28.29359896]
["bitfinex","SOLUSD",1761118282263,0.65000001,184.73,184.72,28.29359896]
["bitfinex","SOLUSD",1761118283161,0.65000001,184.73,184.72,22.88]
["bitfinex","SOLUSD",1761118284287,0.65000001,184.73,184.68,5.41448196]
["bitfinex","SOLUSD",1761118284475,0.65000001,184.73,184.71,22.88]
["bitfinex","SOLUSD",1761118286790,0.65000001,184.73,184.67,0.54150647]
["bitfinex","SOLUSD",1761118286791,1.62199854,184.72,184.67,0.54150647]
["bitfinex","SOLUSD",1761118286995,1.62199854,184.72,184.59,0.67]
["bitfinex","SOLUSD",1761118286996,1.62199854,184.68,184.6,5.41711809]
["bitfinex","SOLUSD",1761118287182,0.54381362,184.72,184.6,5.95882989]
["bitfinex","SOLUSD",1761118287183,1.62199854,184.65,184.6,5.95882989]
["bitfinex","SOLUSD",1761118287382,1.62199854,184.65,184.63,22.88]
["bitfinex","SOLUSD",1761118287694,2.27199854,184.64,184.58,5.95918504]
["bitfinex","SOLUSD",1761118288195,2.27199854,184.63,184.61,22.88]
["bitfinex","SOLUSD",1761118288783,0.65,184.62,184.6,28.29706159]
["bitfinex","SOLUSD",1761118288977,0.65,184.66,184.6,41.83985682]
["bitfinex","SOLUSD",1761118289290,0.65,184.66,184.61,0.54168246]
["bitfinex","SOLUSD",1761118289987,0.65,184.66,184.61,1.21168246]
["bitfinex","SOLUSD",1761118290175,1.62199854,184.68,184.61,1.21168246]
["bitfinex","SOLUSD",1761118290378,2.27199854,184.68,184.61,1.21168246]
["bitfinex","SOLUSD",1761118290588,0.65,184.67,184.62,18.95785938]
["bitfinex","SOLUSD",1761118290772,0.65,184.69,184.63,0.54162378]
["bitfinex","SOLUSD",1761118290972,2.27199854,184.69,184.63,0.54162378]
["bitfinex","SOLUSD",1761118292306,1.62199854,184.67,184.63,0.54162378]
["bitfinex","SOLUSD",1761118292596,1.62199854,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761118292778,0.65,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761118293879,0.65,184.66,184.64,28.29594454]
["bitfinex","SOLUSD",1761118294587,2.30199854,184.68,184.64,28.29594454]
["bitfinex","SOLUSD",1761118294800,0.68,184.67,184.66,22.88]
["bitfinex","SOLUSD",1761118295600,2.30199854,184.67,184.63,5.41622121]
["bitfinex","SOLUSD",1761118295786,1.62199854,184.66,184.63,5.41622121]
["bitfinex","SOLUSD",1761118295987,2.30199854,184.66,184.63,5.41622121]
["bitfinex","SOLUSD",1761118296306,0.68,184.65,184.63,5.41622121]
["bitfinex","SOLUSD",1761118298210,2.30418029,184.65,184.63,22.88]
["bitfinex","SOLUSD",1761118298582,0.68,184.65,184.63,22.88]
["bitfinex","SOLUSD",1761118298793,1.62418029,184.66,184.63,22.88]
["bitfinex","SOLUSD",1761118298996,0.68,184.64,184.63,22.88]
["bitfinex","SOLUSD",1761118301982,0.68,184.64,184.63,28.29623788]
["bitfinex","SOLUSD",1761118302504,0.68,184.64,184.63,22.88]
["bitfinex","SOLUSD",1761118302896,2.30418029,184.64,184.59,28.29714238]
["bitfinex","SOLUSD",1761118303092,1.62418029,184.63,184.59,5.41714238]
["bitfinex","SOLUSD",1761118303309,2.30418029,184.63,184.6,22.88]
["bitfinex","SOLUSD",1761118303609,0.68,184.62,184.6,22.88]
["bitfinex","SOLUSD",1761118304202,0.68,184.62,184.6,28.29707842]
["bitfinex","SOLUSD",1761118304503,0.68,184.62,184.6,22.88]
["bitfinex","SOLUSD",1761118304707,0.68,184.62,184.6,28.29702881]
["bitfinex","SOLUSD",1761118304889,5.4154176,184.66,184.6,28.29702881]
["bitfinex","SOLUSD",1761118304890,2.30418029,184.64,184.6,28.29702881]
["bitfinex","SOLUSD",1761118305092,2.30418029,184.65,184.6,29.9212091]
["bitfinex","SOLUSD",1761118305492,0.68,184.64,184.6,29.9212091]
["bitfinex","SOLUSD",1761118305706,2.30418029,184.64,184.6,28.29702881]
["bitfinex","SOLUSD",1761118306412,0.68,184.63,184.6,28.29702881]
["bitfinex","SOLUSD",1761118313614,1.62418029,184.67,184.61,2.31418029]
["bitfinex","SOLUSD",1761118313820,0.68,184.65,184.61,1.62418029]
["bitfinex","SOLUSD",1761118314822,0.68,184.65,184.61,7.04080394]
["bitfinex","SOLUSD",1761118316624,0.68,184.65,184.61,5.41662365]
["bitfinex","SOLUSD",1761118316927,0.68,184.65,184.61,7.73080394]
["bitfinex","SOLUSD",1761118317424,0.68,184.65,184.61,7.04080394]
["bitfinex","SOLUSD",1761118317622,0.68,184.65,184.61,7.73080394]
["bitfinex","SOLUSD",1761118320323,1.62418029,184.67,184.62,0.69]
["bitfinex","SOLUSD",1761118320518,0.68,184.66,184.61,7.04080394]
["bitfinex","SOLUSD",1761118320832,1.62418029,184.62,184.56,2.31418029]
["bitfinex","SOLUSD",1761118321003,1.62418029,184.57,184.51,0.69]
["bitfinex","SOLUSD",1761118321211,1.62418029,184.56,184.51,6.10971719]
["bitfinex","SOLUSD",1761118321622,0.68,184.55,184.51,6.10971719]
["bitfinex","SOLUSD",1761118321816,0.68,184.55,184.51,28.98971719]
["bitfinex","SOLUSD",1761118322054,1.62418029,184.54,184.48,2.85624447]
["bitfinex","SOLUSD",1761118322210,1.62418029,184.52,184.47,1.62418029]
["bitfinex","SOLUSD",1761118322405,2.30418029,184.53,184.48,1.62418029]
["bitfinex","SOLUSD",1761118322641,2.30418029,184.53,184.49,22.88]
["bitfinex","SOLUSD",1761118323129,0.67,184.56,184.5,25.20418029]
["bitfinex","SOLUSD",1761118323320,0.67,184.56,184.52,1.62418029]
["bitfinex","SOLUSD",1761118323718,0.67,184.56,184.52,2.32418029]
["bitfinex","SOLUSD",1761118324122,0.67,184.56,184.52,7.04349287]
["bitfinex","SOLUSD",1761118324328,0.67,184.56,184.52,5.41931258]
["bitfinex","SOLUSD",1761118324733,2.29418029,184.56,184.52,5.41931258]
["bitfinex","SOLUSD",1761118325037,0.67,184.55,184.52,5.41931258]
["bitfinex","SOLUSD",1761118325224,2.16799391,184.57,184.52,5.41931258]
["bitfinex","SOLUSD",1761118325407,0.67,184.56,184.52,5.41931258]
["bitfinex","SOLUSD",1761118326571,0.67,184.56,184.52,6.11931258]
["bitfinex","SOLUSD",1761118326709,2.29418029,184.57,184.52,7.74349287]
["bitfinex","SOLUSD",1761118326915,0.67,184.56,184.52,7.74349287]
["bitfinex","SOLUSD",1761118328518,0.67,184.56,184.53,1.62418029]
["bitfinex","SOLUSD",1761118328728,0.67,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761118329040,0.67,184.61,184.55,2.16603886]
["bitfinex","SOLUSD",1761118329335,0.67,184.61,184.57,1.62418029]
["bitfinex","SOLUSD",1761118329541,2.29418029,184.61,184.56,1.62418029]
["bitfinex","SOLUSD",1761118329925,0.67,184.6,184.55,2.32418029]
["bitfinex","SOLUSD",1761118330337,0.67,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761118330748,0.67,184.6,184.56,7.04247244]
["bitfinex","SOLUSD",1761118330939,0.67,184.6,184.56,7.74247244]
["bitfinex","SOLUSD",1761118331447,0.67,184.6,184.57,1.62418029]
["bitfinex","SOLUSD",1761118331849,0.67,184.6,184.56,7.04247244]
["bitfinex","SOLUSD",1761118332043,2.16799391,184.59,184.54,24.50418029]
["bitfinex","SOLUSD",1761118332244,2.16799391,184.59,184.54,1.62418029]
["bitfinex","SOLUSD",1761118332547,0.67,184.58,184.54,24.50418029]
["bitfinex","SOLUSD",1761118333350,0.67,184.58,184.54,29.92298121]
["bitfinex","SOLUSD",1761118333729,1.21381362,184.63,184.57,1.62418029]
["bitfinex","SOLUSD",1761118333930,1.21381362,184.63,184.59,1.62418029]
["bitfinex","SOLUSD",1761118334130,0.67,184.63,184.59,2.32418029]
["bitfinex","SOLUSD",1761118335969,0.67,184.63,184.59,7.7414055]
["bitfinex","SOLUSD",1761118336265,1.62418029,184.62,184.58,22.88]
["bitfinex","SOLUSD",1761118336570,2.16799391,184.62,184.58,22.88]
["bitfinex","SOLUSD",1761118336860,1.62418029,184.64,184.59,2.32418029]
["bitfinex","SOLUSD",1761118337375,2.29418029,184.63,184.58,29.92178361]
["bitfinex","SOLUSD",1761118337953,0.67,184.62,184.58,29.92178361]
["bitfinex","SOLUSD",1761118338164,0.67,184.62,184.58,30.62178361]
["bitfinex","SOLUSD",1761118338379,7.03985114,184.65,184.59,1.62418029]
["bitfinex","SOLUSD",1761118338581,0.67,184.64,184.6,1.62418029]
["bitfinex","SOLUSD",1761118339787,1.62418029,184.63,184.58,29.92178361]
["bitfinex","SOLUSD",1761118339986,0.67,184.62,184.58,29.92178361]
["bitfinex","SOLUSD",1761118340292,0.67,184.62,184.58,28.29760332]
["bitfinex","SOLUSD",1761118340587,1.62418029,184.61,184.58,28.29760332]
["bitfinex","SOLUSD",1761118341089,0.67,184.6,184.58,28.29760332]
["bitfinex","SOLUSD",1761118342688,0.67,184.62,184.58,28.29760332]
["bitfinex","SOLUSD",1761118342888,0.67,184.61,184.58,28.29760332]
["bitfinex","SOLUSD",1761118343894,0.67,184.61,184.58,22.88]
["bitfinex","SOLUSD",1761118344117,0.67,184.61,184.57,5.41795348]
["bitfinex","SOLUSD",1761118345185,0.67,184.61,184.57,5.41795348]
["bitfinex","SOLUSD",1761118345388,0.67,184.61,184.58,2.53877425]
["bitfinex","SOLUSD",1761118347293,5.96109028,184.6,184.55,30.83735643]
["bitfinex","SOLUSD",1761118347799,0.67,184.59,184.55,30.83735643]
["bitfinex","SOLUSD",1761118348572,0.67,184.59,184.56,2.53877425]
["bitfinex","SOLUSD",1761118349193,5.96109028,184.6,184.56,2.53877425]
["bitfinex","SOLUSD",1761118349387,6.63109028,184.6,184.56,2.53877425]
["bitfinex","SOLUSD",1761118349591,0.67,184.59,184.56,2.53877425]
["bitfinex","SOLUSD",1761118349967,0.67,184.59,184.55,30.83735643]
["bitfinex","SOLUSD",1761118350597,0.67,184.59,184.55,31.55735643]
["bitfinex","SOLUSD",1761118350894,6.08685927,184.61,184.58,2.53877425]
["bitfinex","SOLUSD",1761118351702,1.21381362,184.6,184.57,2.53877425]
["bitfinex","SOLUSD",1761118351891,3.75258787,184.6,184.54,2.53877425]
["bitfinex","SOLUSD",1761118352073,3.75258787,184.6,184.53,30.83783749]
["bitfinex","SOLUSD",1761118352074,3.20877425,184.59,184.53,30.83783749]
["bitfinex","SOLUSD",1761118352274,0.54381362,184.58,184.53,30.83783749]
["bitfinex","SOLUSD",1761118352474,1.21381362,184.58,184.53,30.83783749]
["bitfinex","SOLUSD",1761118352675,0.67,184.57,184.53,31.55783749]
["bitfinex","SOLUSD",1761118353180,0.67,184.57,184.54,2.53877425]
["bitfinex","SOLUSD",1761118354079,5.41775987,184.58,184.54,7.95764557]
["bitfinex","SOLUSD",1761118354396,0.54381362,184.6,184.55,2.53877425]
["bitfinex","SOLUSD",1761118354776,0.66,184.59,184.55,2.53877425]
["bitfinex","SOLUSD",1761118355283,8.6163402,184.59,184.54,6.11887132]
["bitfinex","SOLUSD",1761118355797,3.74258787,184.58,184.54,22.88]
["bitfinex","SOLUSD",1761118356095,3.19877425,184.58,184.54,23.58]
["bitfinex","SOLUSD",1761118357099,8.61653837,184.58,184.54,23.58]
["bitfinex","SOLUSD",1761118359199,0.66,184.57,184.54,22.88]
["bitfinex","SOLUSD",1761118359995,0.66,184.57,184.54,23.58]
["bitfinex","SOLUSD",1761118360294,0.66,184.57,184.54,28.99882442]
["bitfinex","SOLUSD",1761118360598,5.41776412,184.58,184.54,28.99882442]
["bitfinex","SOLUSD",1761118360897,0.66,184.58,184.54,28.99882442]
["bitfinex","SOLUSD",1761118362793,6.07771383,184.58,184.54,28.99882442]
["bitfinex","SOLUSD",1761118362996,0.66,184.58,184.54,28.99882442]
["bitfinex","SOLUSD",1761118363180,3.19877425,184.58,184.54,28.99882442]
["bitfinex","SOLUSD",1761118365302,0.66,184.58,184.55,2.53877425]
["bitfinex","SOLUSD",1761118365806,5.41747399,184.59,184.55,2.53877425]
["bitfinex","SOLUSD",1761118365998,1.20381362,184.58,184.55,2.53877425]
["bitfinex","SOLUSD",1761118366300,1.20381362,184.58,184.54,25.41877425]
["bitfinex","SOLUSD",1761118366485,0.66,184.57,184.54,22.88]
["bitfinex","SOLUSD",1761118367000,0.66,184.57,184.53,7.95791566]
["bitfinex","SOLUSD",1761118367307,0.66,184.57,184.54,3.23877425]
["bitfinex","SOLUSD",1761118368203,0.66,184.57,184.54,2.53877425]
["bitfinex","SOLUSD",1761118368593,6.62189388,184.57,184.54,2.53877425]
["bitfinex","SOLUSD",1761118369107,6.62189388,184.57,184.53,8.65783603]
["bitfinex","SOLUSD",1761118369403,5.96189388,184.57,184.52,22.88]
["bitfinex","SOLUSD",1761118369601,4.69983833,184.56,184.52,22.88]
["bitfinex","SOLUSD",1761118369804,2.53877425,184.54,184.46,13.55239456]
["bitfinex","SOLUSD",1761118370006,3.08258787,184.53,184.47,3.23877425]
["bitfinex","SOLUSD",1761118370307,5.41946672,184.52,184.47,2.53877425]
["bitfinex","SOLUSD",1761118370602,0.54381362,184.51,184.47,2.53877425]
["bitfinex","SOLUSD",1761118370906,1.20381362,184.51,184.47,2.53877425]
["bitfinex","SOLUSD",1761118371111,0.66,184.51,184.47,2.53877425]
["bitfinex","SOLUSD",1761118371288,0.66,184.5,184.47,2.53877425]
["bitfinex","SOLUSD",1761118372606,0.66,184.5,184.46,6.12111083]
["bitfinex","SOLUSD",1761118372607,1.20381362,184.5,184.46,2.53877425]
["bitfinex","SOLUSD",1761118372805,0.66,184.5,184.46,3.23877425]
["bitfinex","SOLUSD",1761118373216,6.080113,184.5,184.45,22.88]
["bitfinex","SOLUSD",1761118373390,6.62392662,184.5,184.46,0.7]
["bitfinex","SOLUSD",1761118373586,6.080113,184.5,184.46,3.23877425]
["bitfinex","SOLUSD",1761118374119,0.54381362,184.51,184.46,2.53877425]
["bitfinex","SOLUSD",1761118374310,0.66,184.51,184.48,2.53877425]
["bitfinex","SOLUSD",1761118375387,6.07948213,184.52,184.48,3.23877425]
["bitfinex","SOLUSD",1761118377010,5.41948213,184.52,184.48,3.23877425]
["bitfinex","SOLUSD",1761118377196,6.62363997,184.51,184.48,0.7]
["bitfinex","SOLUSD",1761118377402,6.62363997,184.51,184.47,2.53877425]
["bitfinex","SOLUSD",1761118377611,6.62363997,184.51,184.47,3.23877425]
["bitfinex","SOLUSD",1761118378606,0.66,184.5,184.46,2.53877425]
["bitfinex","SOLUSD",1761118379008,0.66,184.5,184.47,0.7]
["bitfinex","SOLUSD",1761118379692,3.08258787,184.49,184.45,22.88]
["bitfinex","SOLUSD",1761118379915,3.08258787,184.49,184.44,0.2]
["bitfinex","SOLUSD",1761118380112,0.66,184.48,184.44,26.31877425]
["bitfinex","SOLUSD",1761118380313,0.66,184.48,184.45,2.53877425]
["bitfinex","SOLUSD",1761118380522,5.96319361,184.53,184.47,2.53877425]
["bitfinex","SOLUSD",1761118380720,4.03013163,184.52,184.5,2.53877425]
["bitfinex","SOLUSD",1761118381216,1.20381362,184.51,184.45,0.7]
["bitfinex","SOLUSD",1761118381530,2.53877425,184.49,184.44,23.08]
["bitfinex","SOLUSD",1761118381699,9.16322967,184.48,184.44,0.2]
["bitfinex","SOLUSD",1761118381895,6.62445542,184.48,184.44,0.2]
["bitfinex","SOLUSD",1761118382096,5.96445542,184.48,184.44,3.43877425]
["bitfinex","SOLUSD",1761118382294,0.66,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118382536,5.96445542,184.48,184.44,0.9]
["bitfinex","SOLUSD",1761118382699,6.62445542,184.48,184.44,3.43877425]
["bitfinex","SOLUSD",1761118383017,0.65,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118384016,6.07100976,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118384194,8.60978401,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118384513,0.65,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118385511,9.15402047,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118385712,2.53877425,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761118385914,3.18877425,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761118387324,8.61029769,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761118388224,0.54381362,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118388431,5.42088015,184.48,184.44,0.92]
["bitfinex","SOLUSD",1761118388724,103.5,184.54,184.47,2.53877425]
["bitfinex","SOLUSD",1761118388725,5.41950479,184.52,184.47,2.53877425]
["bitfinex","SOLUSD",1761118389022,5.41950479,184.52,184.48,2.53877425]
["bitfinex","SOLUSD",1761118389325,6.06950479,184.52,184.48,2.53877425]
["bitfinex","SOLUSD",1761118389822,5.96299483,184.53,184.49,3.25877425]
["bitfinex","SOLUSD",1761118390126,6.61299483,184.53,184.49,2.53877425]
["bitfinex","SOLUSD",1761118390311,0.65,184.52,184.48,2.53877425]
["bitfinex","SOLUSD",1761118390512,0.54381362,184.52,184.48,2.53877425]
["bitfinex","SOLUSD",1761118390707,5.41918121,184.53,184.49,3.25877425]
["bitfinex","SOLUSD",1761118390708,5.96299483,184.53,184.49,3.25877425]
["bitfinex","SOLUSD",1761118390917,0.54381362,184.53,184.49,3.25877425]
["bitfinex","SOLUSD",1761118391126,1.19381362,184.53,184.49,3.25877425]
["bitfinex","SOLUSD",1761118391432,9.15186082,184.53,184.48,2.53877425]
["bitfinex","SOLUSD",1761118391633,0.65,184.52,184.48,2.53877425]
["bitfinex","SOLUSD",1761118392424,8.50186082,184.53,184.5,2.53877425]
["bitfinex","SOLUSD",1761118392425,0.54381362,184.53,184.5,2.53877425]
["bitfinex","SOLUSD",1761118392624,0.54381362,184.53,184.51,2.53877425]
["bitfinex","SOLUSD",1761118392923,5.21008001,184.55,184.51,2.53877425]
["bitfinex","SOLUSD",1761118393138,1.19381362,184.55,184.5,2.53877425]
["bitfinex","SOLUSD",1761118393328,0.65,184.54,184.5,2.53877425]
["bitfinex","SOLUSD",1761118393535,0.54381362,184.53,184.5,2.53877425]
["bitfinex","SOLUSD",1761118394107,1.19381362,184.53,184.49,29.02031647]
["bitfinex","SOLUSD",1761118394407,0.54381362,184.53,184.5,2.53877425]
["bitfinex","SOLUSD",1761118394615,0.54381362,184.54,184.5,2.53877425]
["bitfinex","SOLUSD",1761118395232,1.19381362,184.54,184.5,3.25877425]
["bitfinex","SOLUSD",1761118395529,9.15166749,184.54,184.46,0.72]
["bitfinex","SOLUSD",1761118395720,3.18877425,184.53,184.48,2.53877425]
["bitfinex","SOLUSD",1761118396032,1.19381362,184.52,184.48,2.53877425]
["bitfinex","SOLUSD",1761118396212,1.19381362,184.52,184.48,3.25877425]
["bitfinex","SOLUSD",1761118397039,0.65,184.52,184.49,2.53877425]
["bitfinex","SOLUSD",1761118397938,5.96316053,184.53,184.49,3.25877425]
["bitfinex","SOLUSD",1761118398134,5.96316053,184.53,184.49,2.53877425]
["bitfinex","SOLUSD",1761118398135,0.65,184.51,184.49,2.53877425]
["bitfinex","SOLUSD",1761118398327,0.65,184.51,184.48,25.41877425]
["bitfinex","SOLUSD",1761118398641,5.96316053,184.53,184.48,2.53877425]
["bitfinex","SOLUSD",1761118398814,0.65,184.52,184.48,3.25877425]
["bitfinex","SOLUSD",1761118399142,0.54381362,184.51,184.48,2.53877425]
["bitfinex","SOLUSD",1761118399533,6.61352819,184.52,184.48,2.53877425]
["bitfinex","SOLUSD",1761118399837,6.61352819,184.52,184.48,3.25877425]
["bitfinex","SOLUSD",1761118400042,5.96352819,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761118400219,5.96352819,184.52,184.48,2.53877425]
["bitfinex","SOLUSD",1761118400415,6.62352819,184.52,184.48,3.23877425]
["bitfinex","SOLUSD",1761118400616,6.07971457,184.52,184.48,3.23877425]
["bitfinex","SOLUSD",1761118402745,6.07971457,184.52,184.49,1.62649974]
["bitfinex","SOLUSD",1761118403050,0.54381362,184.54,184.49,1.62649974]
["bitfinex","SOLUSD",1761118403220,6.62272815,184.54,184.5,2.32649974]
["bitfinex","SOLUSD",1761118403418,6.62272815,184.54,184.5,1.62649974]
["bitfinex","SOLUSD",1761118403722,0.66,184.53,184.5,1.62649974]
["bitfinex","SOLUSD",1761118403945,5.41862427,184.55,184.51,1.62649974]
["bitfinex","SOLUSD",1761118404131,5.41862427,184.55,184.52,2.32649974]
["bitfinex","SOLUSD",1761118404434,5.96215154,184.56,184.52,2.32649974]
["bitfinex","SOLUSD",1761118404617,6.62215154,184.56,184.52,2.32649974]
["bitfinex","SOLUSD",1761118405614,1.20381362,184.56,184.52,2.32649974]
["bitfinex","SOLUSD",1761118405835,6.62219093,184.56,184.52,2.32649974]
["bitfinex","SOLUSD",1761118406632,6.62219093,184.56,184.52,0.7]
["bitfinex","SOLUSD",1761118406830,6.07858775,184.55,184.5,7.04649756]
["bitfinex","SOLUSD",1761118407030,7.70508749,184.55,184.5,7.04649756]
["bitfinex","SOLUSD",1761118407340,1.20381362,184.54,184.49,30.62682426]
["bitfinex","SOLUSD",1761118407837,0.66,184.53,184.49,30.62682426]
["bitfinex","SOLUSD",1761118408540,0.66,184.53,184.5,1.62649974]
["bitfinex","SOLUSD",1761118408743,2.17031336,184.55,184.5,2.32649974]
["bitfinex","SOLUSD",1761118408915,2.83031336,184.55,184.5,2.32649974]
["bitfinex","SOLUSD",1761118409122,0.66,184.54,184.5,2.32649974]
["bitfinex","SOLUSD",1761118410239,5.41893782,184.54,184.5,7.0465399]
["bitfinex","SOLUSD",1761118410433,5.41893782,184.54,184.51,0.7]
["bitfinex","SOLUSD",1761118410940,6.07893782,184.54,184.49,30.62681831]
["bitfinex","SOLUSD",1761118411138,6.07893782,184.54,184.5,0.7]
["bitfinex","SOLUSD",1761118411947,0.66,184.53,184.49,24.50649974]
["bitfinex","SOLUSD",1761118412153,0.66,184.53,184.49,25.20649974]
["bitfinex","SOLUSD",1761118412549,5.96275144,184.54,184.49,29.92677941]
["bitfinex","SOLUSD",1761118412751,5.41893782,184.54,184.5,2.32649974]
["bitfinex","SOLUSD",1761118413458,5.41893782,184.54,184.51,0.66]
["bitfinex","SOLUSD",1761118414255,5.96246598,184.55,184.51,2.28649974]
["bitfinex","SOLUSD",1761118414453,4.03359258,184.54,184.51,0.66]
["bitfinex","SOLUSD",1761118414652,6.64246598,184.55,184.51,0.66]
["bitfinex","SOLUSD",1761118414854,4.03359107,184.54,184.51,0.66]
["bitfinex","SOLUSD",1761118415055,6.64246598,184.55,184.51,0.66]
["bitfinex","SOLUSD",1761118415259,4.0336477,184.54,184.51,0.66]
["bitfinex","SOLUSD",1761118415460,6.64246598,184.55,184.51,0.66]
["bitfinex","SOLUSD",1761118415657,4.03360311,184.54,184.51,0.66]
["bitfinex","SOLUSD",1761118415842,6.64246598,184.55,184.51,0.66]
["bitfinex","SOLUSD",1761118416044,4.03360392,184.54,184.51,0.66]
["bitfinex","SOLUSD",1761118416244,6.64246598,184.55,184.51,0.66]
["bitfinex","SOLUSD",1761118416449,4.03348379,184.54,184.51,0.66]
["bitfinex","SOLUSD",1761118416662,6.64246598,184.55,184.51,0.66]
["bitfinex","SOLUSD",1761118416852,4.03348228,184.54,184.51,0.66]
["bitfinex","SOLUSD",1761118417162,6.64246598,184.55,184.51,0.66]
["bitfinex","SOLUSD",1761118417458,4.03354463,184.54,184.51,2.28649974]
["bitfinex","SOLUSD",1761118417668,6.64246598,184.55,184.51,2.28649974]
["bitfinex","SOLUSD",1761118417867,4.03335185,184.54,184.51,2.28649974]
["bitfinex","SOLUSD",1761118418052,6.64246598,184.55,184.51,2.28649974]
["bitfinex","SOLUSD",1761118418362,4.03342366,184.54,184.51,2.28649974]
["bitfinex","SOLUSD",1761118418563,6.64246598,184.55,184.51,1.62649974]
["bitfinex","SOLUSD",1761118418736,5.41865236,184.55,184.52,0.66]
["bitfinex","SOLUSD",1761118418936,6.09865236,184.55,184.52,0.66]
["bitfinex","SOLUSD",1761118419139,6.09865236,184.55,184.51,1.62649974]
["bitfinex","SOLUSD",1761118419349,6.09865236,184.55,184.51,2.28649974]
["bitfinex","SOLUSD",1761118419854,6.09865236,184.55,184.52,0.66]
["bitfinex","SOLUSD",1761118423054,6.09865236,184.55,184.5,2.28649974]
["bitfinex","SOLUSD",1761118423255,6.09865236,184.55,184.51,0.66]
["bitfinex","SOLUSD",1761118423455,6.09865236,184.55,184.51,2.28649974]
["bitfinex","SOLUSD",1761118423653,5.41829215,184.56,184.51,2.28649974]
["bitfinex","SOLUSD",1761118423854,6.20182635,184.55,184.49,5.42030015]
["bitfinex","SOLUSD",1761118424186,2.85031336,184.55,184.49,7.70679989]
["bitfinex","SOLUSD",1761118424357,0.68,184.54,184.49,7.04679989]
["bitfinex","SOLUSD",1761118424666,0.68,184.54,184.5,0.66]
["bitfinex","SOLUSD",1761118425558,0.68,184.54,184.5,2.28649974]
["bitfinex","SOLUSD",1761118426068,0.68,184.54,184.48,2.28649974]
["bitfinex","SOLUSD",1761118426069,4.57526145,184.53,184.48,2.28649974]
["bitfinex","SOLUSD",1761118426370,4.03144783,184.52,184.48,2.28649974]
["bitfinex","SOLUSD",1761118426566,0.68,184.52,184.48,0.66]
["bitfinex","SOLUSD",1761118426868,0.54381362,184.53,184.48,7.70702338]
["bitfinex","SOLUSD",1761118427073,4.03127422,184.52,184.49,1.62649974]
["bitfinex","SOLUSD",1761118427275,6.09906165,184.54,184.49,2.28649974]
["bitfinex","SOLUSD",1761118427458,4.71178496,184.53,184.5,1.62649974]
["bitfinex","SOLUSD",1761118427658,4.03178496,184.52,184.5,1.62649974]
["bitfinex","SOLUSD",1761118427862,0.68,184.53,184.5,1.62649974]
["bitfinex","SOLUSD",1761118428068,4.0317853,184.52,184.49,2.28649974]
["bitfinex","SOLUSD",1761118428250,6.64304528,184.53,184.5,0.66]
["bitfinex","SOLUSD",1761118428450,4.03078269,184.52,184.49,0.66]
["bitfinex","SOLUSD",1761118428651,6.64304528,184.53,184.5,0.66]
["bitfinex","SOLUSD",1761118428949,4.03077888,184.52,184.5,0.66]
["bitfinex","SOLUSD",1761118429279,6.64304528,184.53,184.5,0.66]
["bitfinex","SOLUSD",1761118429456,4.03135977,184.52,184.5,0.66]
["bitfinex","SOLUSD",1761118429656,6.64304528,184.53,184.5,0.66]
["bitfinex","SOLUSD",1761118429865,4.03135942,184.52,184.5,0.66]
["bitfinex","SOLUSD",1761118430072,6.64304528,184.53,184.5,0.66]
["bitfinex","SOLUSD",1761118430271,4.03260713,184.52,184.5,0.66]
["bitfinex","SOLUSD",1761118430456,6.64304528,184.53,184.5,0.66]
["bitfinex","SOLUSD",1761118430654,4.03260514,184.52,184.5,0.66]
["bitfinex","SOLUSD",1761118430856,6.64304528,184.53,184.5,0.66]
["bitfinex","SOLUSD",1761118431170,4.03260665,184.52,184.5,0.66]
["bitfinex","SOLUSD",1761118431373,4.03260665,184.51,184.5,0.66]
["bitfinex","SOLUSD",1761118431978,5.41894424,184.54,184.5,2.28649974]
["bitfinex","SOLUSD",1761118432175,4.03506069,184.53,184.5,2.28649974]
["bitfinex","SOLUSD",1761118432383,6.09894424,184.54,184.5,2.28649974]
["bitfinex","SOLUSD",1761118432591,4.03813002,184.53,184.5,2.28649974]
["bitfinex","SOLUSD",1761118432761,6.09894424,184.54,184.5,2.28649974]
["bitfinex","SOLUSD",1761118432965,9.45696225,184.53,184.5,2.28649974]
["bitfinex","SOLUSD",1761118433282,4.04120459,184.52,184.5,0.66]
["bitfinex","SOLUSD",1761118433488,4.04073361,184.51,184.5,0.66]
["bitfinex","SOLUSD",1761118433689,4.04073361,184.51,184.48,7.04708172]
["bitfinex","SOLUSD",1761118433986,5.41918612,184.53,184.48,7.70708172]
["bitfinex","SOLUSD",1761118434210,4.04016779,184.52,184.49,0.66]
["bitfinex","SOLUSD",1761118434482,4.04016779,184.51,184.49,0.66]
["bitfinex","SOLUSD",1761118434661,6.09918612,184.53,184.49,2.28649974]
["bitfinex","SOLUSD",1761118434860,4.03982238,184.52,184.5,1.62649974]
["bitfinex","SOLUSD",1761118435067,6.64273407,184.54,184.5,2.28649974]
["bitfinex","SOLUSD",1761118435270,4.04036049,184.53,184.5,2.28649974]
["bitfinex","SOLUSD",1761118435490,4.04036049,184.52,184.51,0.66]
["bitfinex","SOLUSD",1761118435688,0.68,184.57,184.51,0.66]
["bitfinex","SOLUSD",1761118435689,0.54381362,184.57,184.52,22.88]
["bitfinex","SOLUSD",1761118435991,4.04047344,184.56,184.54,1.62649974]
["bitfinex","SOLUSD",1761118436179,4.04047344,184.55,184.54,1.62649974]
["bitfinex","SOLUSD",1761118436376,4.04047344,184.55,184.54,2.28649974]
["bitfinex","SOLUSD",1761118439995,6.64155222,184.58,184.54,2.28649974]
["bitfinex","SOLUSD",1761118440182,4.03680652,184.57,184.55,0.66]
["bitfinex","SOLUSD",1761118440383,13.54198159,184.62,184.56,1.62649974]
["bitfinex","SOLUSD",1761118440384,5.41685832,184.61,184.56,1.62649974]
["bitfinex","SOLUSD",1761118440593,4.03701391,184.6,184.58,1.62649974]
["bitfinex","SOLUSD",1761118440806,4.03701391,184.59,184.58,1.62649974]
["bitfinex","SOLUSD",1761118440983,4.71701391,184.59,184.54,0.66]
["bitfinex","SOLUSD",1761118441307,5.41799859,184.57,184.53,22.88]
["bitfinex","SOLUSD",1761118441478,4.03701391,184.56,184.53,28.95913404]
["bitfinex","SOLUSD",1761118441813,8.26806818,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761118442096,4.03732994,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761118442299,4.03732994,184.56,184.54,0.66]
["bitfinex","SOLUSD",1761118442491,6.64156844,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761118442694,10.13467323,184.57,184.52,6.07685832]
["bitfinex","SOLUSD",1761118442876,4.03667171,184.56,184.53,1.62649974]
["bitfinex","SOLUSD",1761118443079,6.09800152,184.57,184.53,2.34649974]
["bitfinex","SOLUSD",1761118443400,4.036671,184.56,184.53,2.34649974]
["bitfinex","SOLUSD",1761118443582,6.09800152,184.57,184.53,2.34649974]
["bitfinex","SOLUSD",1761118443782,4.03650138,184.56,184.53,2.34649974]
["bitfinex","SOLUSD",1761118443987,6.09800152,184.57,184.53,2.34649974]
["bitfinex","SOLUSD",1761118444177,4.03650138,184.56,184.54,0.72]
["bitfinex","SOLUSD",1761118444379,0.68,184.57,184.54,0.72]
["bitfinex","SOLUSD",1761118444577,4.03619218,184.56,184.54,0.72]
["bitfinex","SOLUSD",1761118444773,4.03588405,184.55,184.53,22.88]
["bitfinex","SOLUSD",1761118444974,4.03564983,184.54,184.5,7.76653827]
["bitfinex","SOLUSD",1761118445196,0.65,184.54,184.5,7.76653827]
["bitfinex","SOLUSD",1761118445499,0.65,184.54,184.51,0.72]
["bitfinex","SOLUSD",1761118445705,4.03541288,184.53,184.48,13.72671158]
["bitfinex","SOLUSD",1761118445877,4.03541288,184.53,184.47,2.34649974]
["bitfinex","SOLUSD",1761118445878,4.0354085,184.52,184.47,2.34649974]
["bitfinex","SOLUSD",1761118446208,6.0694741,184.52,184.49,22.88]
["bitfinex","SOLUSD",1761118446416,0.65,184.51,184.47,2.34649974]
["bitfinex","SOLUSD",1761118446577,1.62649974,184.48,184.44,0.2]
["bitfinex","SOLUSD",1761118446890,1.62649974,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761118447068,4.03450248,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761118448177,9.45602592,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761118448378,12.27633928,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761118449296,4.03450248,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761118449482,2.17031336,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118449684,4.67692074,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118449883,0.65,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118450075,7.59129023,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118450300,6.61479049,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118452812,8.24129023,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118453515,1.62649974,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118453690,0.65,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118454016,1.62649974,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118454519,7.59129023,184.47,184.44,0.92]
["bitfinex","SOLUSD",1761118455105,8.24129023,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118456015,2.82031336,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118456489,7.59133459,184.47,184.44,0.92]
["bitfinex","SOLUSD",1761118456693,0.65,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118456900,2.27649974,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118457317,1.62649974,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118457615,7.59133459,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118457792,8.24133459,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118458824,1.62649974,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761118459111,2.17031336,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761118459313,2.82031336,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761118459901,2.27649974,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761118460106,0.54381362,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118460307,7.6974579,184.47,184.44,0.86]
["bitfinex","SOLUSD",1761118460621,7.04715152,184.48,184.44,0.86]
["bitfinex","SOLUSD",1761118460807,7.04715152,184.48,184.45,0.66]
["bitfinex","SOLUSD",1761118461002,0.54381362,184.47,184.45,0.66]
["bitfinex","SOLUSD",1761118461317,0.54381362,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118461514,0.54381362,184.47,184.44,0.86]
["bitfinex","SOLUSD",1761118464240,0.54381362,184.52,184.46,1.62649974]
["bitfinex","SOLUSD",1761118464425,0.54381362,184.52,184.47,1.62649974]
["bitfinex","SOLUSD",1761118464426,5.41976044,184.51,184.47,1.62649974]
["bitfinex","SOLUSD",1761118464921,6.09976044,184.51,184.46,2.54201109]
["bitfinex","SOLUSD",1761118465102,6.09976044,184.51,184.48,0.66]
["bitfinex","SOLUSD",1761118465507,8.64177153,184.51,184.46,3.20201109]
["bitfinex","SOLUSD",1761118465802,8.64177153,184.51,184.47,0.66]
["bitfinex","SOLUSD",1761118466611,6.09976044,184.51,184.47,0.66]
["bitfinex","SOLUSD",1761118467805,8.50533674,184.52,184.47,8.6229311]
["bitfinex","SOLUSD",1761118468006,8.50533674,184.52,184.48,0.66]
["bitfinex","SOLUSD",1761118468623,0.54381362,184.52,184.48,3.20201109]
["bitfinex","SOLUSD",1761118468932,6.09920799,184.53,184.48,3.20201109]
["bitfinex","SOLUSD",1761118469141,6.64302161,184.53,184.49,0.66]
["bitfinex","SOLUSD",1761118469429,6.64302161,184.53,184.49,3.20201109]
["bitfinex","SOLUSD",1761118469924,0.68,184.52,184.47,3.20201109]
["bitfinex","SOLUSD",1761118470115,0.54381362,184.51,184.47,2.54201109]
["bitfinex","SOLUSD",1761118470630,0.54381362,184.51,184.48,0.66]
["bitfinex","SOLUSD",1761118471325,9.18572347,184.51,184.46,3.20201109]
["bitfinex","SOLUSD",1761118471705,9.18572347,184.51,184.47,0.66]
["bitfinex","SOLUSD",1761118474030,6.14014128,184.5,184.45,7.96330359]
["bitfinex","SOLUSD",1761118474210,0.54381362,184.49,184.45,7.96330359]
["bitfinex","SOLUSD",1761118474532,0.54381362,184.49,184.45,8.68330359]
["bitfinex","SOLUSD",1761118474533,1.26381362,184.49,184.45,8.68330359]
["bitfinex","SOLUSD",1761118475920,1.26381362,184.49,184.45,7.96330359]
["bitfinex","SOLUSD",1761118476125,8.6818116,184.51,184.46,6.14117307]
["bitfinex","SOLUSD",1761118476317,8.6818116,184.51,184.46,8.68318416]
["bitfinex","SOLUSD",1761118476519,0.72,184.5,184.46,8.68318416]
["bitfinex","SOLUSD",1761118477134,1.26381362,184.5,184.46,8.68318416]
["bitfinex","SOLUSD",1761118477314,1.26381362,184.5,184.46,3.26201109]
["bitfinex","SOLUSD",1761118477519,1.26381362,184.5,184.46,0.72]
["bitfinex","SOLUSD",1761118480137,6.6838823,184.5,184.46,0.72]
["bitfinex","SOLUSD",1761118480434,0.72,184.49,184.45,8.68348244]
["bitfinex","SOLUSD",1761118480744,0.72,184.49,184.45,6.14147135]
["bitfinex","SOLUSD",1761118481112,0.72,184.49,184.46,0.72]
["bitfinex","SOLUSD",1761118482123,3.08582471,184.48,184.44,0.2]
["bitfinex","SOLUSD",1761118482319,3.80582471,184.48,184.44,0.92]
["bitfinex","SOLUSD",1761118482933,7.96245925,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118483105,8.68245925,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118483310,6.14044816,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118483508,6.68426178,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118484044,9.22627287,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118484414,0.54381362,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118486624,1.26381362,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118486825,0.72,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118487024,1.26381362,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118487734,2.54201109,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118487929,3.08582471,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118488232,0.54381362,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118488442,0.54381362,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118488621,5.96432053,184.49,184.45,2.54201109]
["bitfinex","SOLUSD",1761118488821,5.96432053,184.49,184.46,0.72]
["bitfinex","SOLUSD",1761118489243,6.68432053,184.49,184.46,0.72]
["bitfinex","SOLUSD",1761118489429,5.96432053,184.49,184.46,0.72]
["bitfinex","SOLUSD",1761118490015,6.68432053,184.49,184.46,0.72]
["bitfinex","SOLUSD",1761118490216,6.68432053,184.49,184.45,3.26201109]
["bitfinex","SOLUSD",1761118490444,4.02995449,184.48,184.45,3.26201109]
["bitfinex","SOLUSD",1761118490734,5.96416205,184.49,184.46,0.72]
["bitfinex","SOLUSD",1761118490931,4.02972036,184.48,184.46,0.72]
["bitfinex","SOLUSD",1761118491143,6.68416205,184.49,184.44,8.8836062]
["bitfinex","SOLUSD",1761118491320,6.68416205,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118491520,4.03015773,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118491754,0.72,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118491938,8.50617314,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118492122,4.03055785,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118492433,6.68416205,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118492626,4.03111265,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118492945,6.68416205,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118493117,4.03111346,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118493318,9.22617314,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118493535,4.03140051,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118493714,6.68416205,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118493919,4.03144649,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118494126,6.68416205,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118494328,4.03137605,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118494526,6.68416205,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761118494721,4.03188642,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118494938,0.54381362,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118495139,8.6827911,184.48,184.44,0.92]
["bitfinex","SOLUSD",1761118495331,4.0316844,184.47,184.44,0.92]
["bitfinex","SOLUSD",1761118495645,6.14078001,184.48,184.44,0.92]
["bitfinex","SOLUSD",1761118495837,4.03186233,184.47,184.44,0.92]
["bitfinex","SOLUSD",1761118496038,1.26381362,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118496730,4.03183647,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761118496926,5.42078001,184.48,184.44,3.46201109]
["bitfinex","SOLUSD",1761118497141,4.03193069,184.47,184.44,3.46201109]
["bitfinex","SOLUSD",1761118497441,6.14078001,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118497632,4.03258551,184.47,184.45,0.72]
["bitfinex","SOLUSD",1761118497829,5.42078001,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118498146,4.03249248,184.47,184.45,0.72]
["bitfinex","SOLUSD",1761118498343,6.14078001,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118498545,4.03270018,184.47,184.45,0.72]
["bitfinex","SOLUSD",1761118498721,6.14078001,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118498921,4.03269984,184.47,184.45,0.72]
["bitfinex","SOLUSD",1761118499144,6.14078001,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118499325,4.03274618,184.47,184.45,0.72]
["bitfinex","SOLUSD",1761118499527,6.14078001,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118499728,4.03298082,184.47,184.45,0.72]
["bitfinex","SOLUSD",1761118500029,6.14078001,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118500242,10.17396404,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118500444,6.14103073,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761118500945,5.42103073,184.47,184.44,0.92]
["bitfinex","SOLUSD",1761118501155,5.42103073,184.47,184.45,0.72]
["bitfinex","SOLUSD",1761118501338,5.42067542,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118501538,4.03216979,184.47,184.45,0.72]
["bitfinex","SOLUSD",1761118501743,5.42067542,184.48,184.45,0.72]
["bitfinex","SOLUSD",1761118502053,1.26381362,184.54,184.47,2.54201109]
["bitfinex","SOLUSD",1761118502357,4.03327435,184.53,184.52,2.54201109]
["bitfinex","SOLUSD",1761118502728,4.03327435,184.53,184.52,3.26201109]
["bitfinex","SOLUSD",1761118502925,4.75327435,184.53,184.48,0.54206418]
["bitfinex","SOLUSD",1761118503234,7.96093008,184.54,184.44,0.9]
["bitfinex","SOLUSD",1761118503235,2.54201109,184.51,184.46,2.54201109]
["bitfinex","SOLUSD",1761118503439,4.57708797,184.5,184.46,2.54201109]
["bitfinex","SOLUSD",1761118503648,0.54381362,184.5,184.47,0.66]
["bitfinex","SOLUSD",1761118503844,4.75255475,184.49,184.45,3.20201109]
["bitfinex","SOLUSD",1761118504046,0.54381362,184.5,184.45,3.20201109]
["bitfinex","SOLUSD",1761118504237,4.03262111,184.49,184.46,0.66]
["bitfinex","SOLUSD",1761118504435,6.68390594,184.5,184.46,0.66]
["bitfinex","SOLUSD",1761118504635,4.03321788,184.49,184.46,0.66]
["bitfinex","SOLUSD",1761118504834,6.68390594,184.5,184.46,0.66]
["bitfinex","SOLUSD",1761118505047,4.03321788,184.49,184.46,0.66]
["bitfinex","SOLUSD",1761118505230,6.68390594,184.5,184.46,0.66]
["bitfinex","SOLUSD",1761118505548,4.03377499,184.49,184.46,0.66]
["bitfinex","SOLUSD",1761118505739,6.68390594,184.5,184.46,0.66]
["bitfinex","SOLUSD",1761118505940,4.03377859,184.49,184.46,0.66]
["bitfinex","SOLUSD",1761118506245,9.22591703,184.5,184.46,0.66]
["bitfinex","SOLUSD",1761118506431,4.03408729,184.49,184.46,0.66]
["bitfinex","SOLUSD",1761118506630,9.22591703,184.5,184.46,0.66]
["bitfinex","SOLUSD",1761118506842,4.03408729,184.49,184.46,0.66]
["bitfinex","SOLUSD",1761118507043,9.22591703,184.5,184.46,0.66]
["bitfinex","SOLUSD",1761118507243,4.03415311,184.49,184.46,0.66]
["bitfinex","SOLUSD",1761118507534,9.22591703,184.5,184.46,0.66]
["bitfinex","SOLUSD",1761118507749,4.03443146,184.49,184.46,0.66]
["bitfinex","SOLUSD",1761118507930,9.22591703,184.5,184.46,0.66]
["bitfinex","SOLUSD",1761118508134,4.03443146,184.49,184.46,6.08100737]
["bitfinex","SOLUSD",1761118508339,8.50548638,184.52,184.46,8.62301846]
["bitfinex","SOLUSD",1761118508532,4.03483782,184.51,184.48,2.54201109]
["bitfinex","SOLUSD",1761118508735,4.03483782,184.5,184.49,2.54201109]
["bitfinex","SOLUSD",1761118509133,4.03483782,184.5,184.49,3.20201109]
["bitfinex","SOLUSD",1761118509947,4.03483782,184.5,184.49,0.66]
["bitfinex","SOLUSD",1761118511069,8.68095038,184.54,184.49,0.66]
["bitfinex","SOLUSD",1761118511070,0.54381362,184.54,184.49,8.62235907]
["bitfinex","SOLUSD",1761118511231,4.03446971,184.53,184.51,2.54201109]
["bitfinex","SOLUSD",1761118511435,4.03446971,184.52,184.51,2.54201109]
["bitfinex","SOLUSD",1761118512042,4.03446971,184.52,184.51,3.20201109]
["bitfinex","SOLUSD",1761118512384,4.03446971,184.52,184.51,31.50177153]
["bitfinex","SOLUSD",1761118514251,5.9618283,184.57,184.51,31.50177153]
["bitfinex","SOLUSD",1761118514441,4.03287904,184.56,184.52,3.20201109]
["bitfinex","SOLUSD",1761118514760,5.9618283,184.57,184.52,3.20201109]
["bitfinex","SOLUSD",1761118514761,4.03287904,184.55,184.52,3.20201109]
["bitfinex","SOLUSD",1761118514958,9.22383939,184.57,184.53,0.66]
["bitfinex","SOLUSD",1761118515260,4.03283199,184.56,184.53,0.66]
["bitfinex","SOLUSD",1761118515452,4.03283199,184.55,184.53,0.66]
["bitfinex","SOLUSD",1761118515655,9.22383939,184.57,184.53,0.66]
["bitfinex","SOLUSD",1761118515854,4.03146651,184.56,184.53,0.66]
["bitfinex","SOLUSD",1761118516053,4.03146651,184.55,184.53,0.66]
["bitfinex","SOLUSD",1761118516251,9.22340827,184.59,184.54,2.54201109]
["bitfinex","SOLUSD",1761118516453,4.03049986,184.58,184.57,2.54201109]
["bitfinex","SOLUSD",1761118516635,2.54201109,184.63,184.57,2.54201109]
["bitfinex","SOLUSD",1761118516636,0.54381362,184.63,184.57,2.54201109]
["bitfinex","SOLUSD",1761118516837,7.62962137,184.62,184.58,3.20201109]
["bitfinex","SOLUSD",1761118517054,7.62962137,184.61,184.58,3.20201109]
["bitfinex","SOLUSD",1761118517260,4.03121825,184.6,184.58,3.20201109]
["bitfinex","SOLUSD",1761118517464,0.72,184.62,184.58,0.66]
["bitfinex","SOLUSD",1761118517655,4.57210658,184.61,184.57,5.41778587]
["bitfinex","SOLUSD",1761118517859,4.02829296,184.6,184.58,0.66]
["bitfinex","SOLUSD",1761118518038,1.26381362,184.62,184.58,0.66]
["bitfinex","SOLUSD",1761118518354,4.02599037,184.61,184.58,0.66]
["bitfinex","SOLUSD",1761118518554,4.02599037,184.6,184.58,0.66]
["bitfinex","SOLUSD",1761118518857,1.26381362,184.62,184.58,0.66]
["bitfinex","SOLUSD",1761118519059,4.02578644,184.61,184.58,0.66]
["bitfinex","SOLUSD",1761118519244,4.02578644,184.6,184.58,0.66]
["bitfinex","SOLUSD",1761118519437,6.68047068,184.62,184.57,2.54201109]
["bitfinex","SOLUSD",1761118519643,2.54201109,184.6,184.54,8.62065661]
["bitfinex","SOLUSD",1761118519861,3.08582471,184.6,184.55,0.66]
["bitfinex","SOLUSD",1761118520067,0.54381362,184.6,184.55,3.20201109]
["bitfinex","SOLUSD",1761118520363,5.2361733,184.6,184.55,3.20201109]
["bitfinex","SOLUSD",1761118520565,3.75582471,184.6,184.55,0.66]
["bitfinex","SOLUSD",1761118520738,3.08582471,184.6,184.55,0.66]
["bitfinex","SOLUSD",1761118520938,0.67,184.59,184.55,6.07848502]
["bitfinex","SOLUSD",1761118521946,0.67,184.59,184.55,8.62049611]
["bitfinex","SOLUSD",1761118523857,3.08582471,184.61,184.56,0.7]
["bitfinex","SOLUSD",1761118524161,0.67,184.6,184.56,6.11828279]
["bitfinex","SOLUSD",1761118524562,1.21381362,184.6,184.56,6.11828279]
["bitfinex","SOLUSD",1761118525672,8.50297238,184.6,184.56,0.7]
["bitfinex","SOLUSD",1761118525873,9.17297238,184.6,184.56,0.7]
["bitfinex","SOLUSD",1761118526464,9.17297238,184.6,184.56,6.11826905]
["bitfinex","SOLUSD",1761118526644,6.08714767,184.6,184.56,6.11826905]
["bitfinex","SOLUSD",1761118528871,6.63096129,184.6,184.56,6.11826905]
["bitfinex","SOLUSD",1761118529078,0.67,184.59,184.55,5.41852891]
["bitfinex","SOLUSD",1761118529253,0.67,184.59,184.56,0.7]
["bitfinex","SOLUSD",1761118529968,0.67,184.59,184.54,7.74399265]
["bitfinex","SOLUSD",1761118530269,0.67,184.59,184.55,0.7]
["bitfinex","SOLUSD",1761118530459,0.67,184.59,184.55,6.11846552]
["bitfinex","SOLUSD",1761118530773,0.67,184.59,184.56,0.7]
["bitfinex","SOLUSD",1761118532970,8.2565668,184.59,184.53,29.65894172]
["bitfinex","SOLUSD",1761118533178,1.62518188,184.57,184.53,23.58]
["bitfinex","SOLUSD",1761118533361,1.62518188,184.57,184.53,0.7]
["bitfinex","SOLUSD",1761118533673,2.29518188,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761118534062,2.29518188,184.57,184.53,0.7]
["bitfinex","SOLUSD",1761118534274,2.29518188,184.57,184.53,1.36]
["bitfinex","SOLUSD",1761118534467,0.67,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761118534772,1.21381362,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761118535572,0.54381362,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761118535777,5.4175713,184.59,184.54,0.66]
["bitfinex","SOLUSD",1761118535778,8.2565668,184.59,184.54,0.66]
["bitfinex","SOLUSD",1761118535965,0.67,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761118536273,1.62518188,184.57,184.53,23.58]
["bitfinex","SOLUSD",1761118536472,1.62518188,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761118536664,2.29518188,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761118536865,0.67,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761118537486,7.58683058,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761118537655,8.25683058,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761118537854,6.6316487,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761118538071,8.25683058,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761118538270,0.67,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761118538660,7.58683058,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761118538869,8.25683058,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761118539383,7.58683058,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761118539583,7.71301696,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761118541273,7.71301696,184.58,184.54,6.07881947]
["bitfinex","SOLUSD",1761118541470,7.04263151,184.59,184.55,0.66]
["bitfinex","SOLUSD",1761118542169,6.08744963,184.59,184.55,0.66]
["bitfinex","SOLUSD",1761118542371,7.71263151,184.59,184.55,0.66]
["bitfinex","SOLUSD",1761118542576,0.67,184.58,184.55,0.66]
["bitfinex","SOLUSD",1761118543283,1.21381362,184.58,184.55,0.66]
["bitfinex","SOLUSD",1761118543688,0.67,184.58,184.55,0.66]
["bitfinex","SOLUSD",1761118543888,0.54381362,184.63,184.57,1.62518188]
["bitfinex","SOLUSD",1761118544182,0.54381362,184.63,184.55,6.62039268]
["bitfinex","SOLUSD",1761118544183,4.02617778,184.63,184.6,1.62518188]
["bitfinex","SOLUSD",1761118544361,5.95970753,184.65,184.6,1.62518188]
["bitfinex","SOLUSD",1761118544558,4.02710622,184.64,184.61,0.66]
["bitfinex","SOLUSD",1761118544772,4.02710622,184.63,184.61,2.28518188]
["bitfinex","SOLUSD",1761118545078,5.41559122,184.66,184.61,2.28518188]
["bitfinex","SOLUSD",1761118545301,4.02685654,184.65,184.62,0.66]
["bitfinex","SOLUSD",1761118545467,4.02685654,184.64,184.62,0.66]
["bitfinex","SOLUSD",1761118545663,2.8389955,184.65,184.59,25.16518188]
["bitfinex","SOLUSD",1761118545879,4.02685208,184.64,184.59,25.16518188]
["bitfinex","SOLUSD",1761118546089,4.02685208,184.63,184.59,25.16518188]
["bitfinex","SOLUSD",1761118546369,0.67,184.64,184.6,0.66]
["bitfinex","SOLUSD",1761118546580,4.69750306,184.64,184.6,0.66]
["bitfinex","SOLUSD",1761118546783,4.69750306,184.64,184.6,2.28518188]
["bitfinex","SOLUSD",1761118547255,4.69750306,184.64,184.61,0.66]
["bitfinex","SOLUSD",1761118547672,11.0686467,184.64,184.58,23.4217705]
["bitfinex","SOLUSD",1761118547871,1.62518188,184.61,184.57,0.66]
["bitfinex","SOLUSD",1761118548086,4.02872287,184.6,184.58,0.66]
["bitfinex","SOLUSD",1761118548278,1.62518188,184.61,184.56,24.50518188]
["bitfinex","SOLUSD",1761118548480,4.02872114,184.6,184.57,0.66]
["bitfinex","SOLUSD",1761118548873,7.04114364,184.64,184.59,1.62518188]
["bitfinex","SOLUSD",1761118549080,4.02911153,184.63,184.59,1.62518188]
["bitfinex","SOLUSD",1761118549283,4.02911153,184.62,184.6,0.66]
["bitfinex","SOLUSD",1761118549868,6.08599751,184.64,184.6,0.66]
["bitfinex","SOLUSD",1761118550070,4.03054216,184.63,184.6,0.66]
["bitfinex","SOLUSD",1761118550368,4.03054216,184.62,184.6,0.66]
["bitfinex","SOLUSD",1761118550568,7.71117939,184.64,184.6,0.66]
["bitfinex","SOLUSD",1761118550789,4.03133249,184.63,184.6,0.66]
["bitfinex","SOLUSD",1761118551090,4.03133249,184.62,184.6,0.66]
["bitfinex","SOLUSD",1761118551276,8.25545277,184.63,184.6,0.66]
["bitfinex","SOLUSD",1761118551586,4.03227721,184.62,184.6,0.66]
["bitfinex","SOLUSD",1761118551886,7.71163915,184.63,184.6,0.66]
["bitfinex","SOLUSD",1761118552082,4.03227835,184.62,184.6,0.66]
["bitfinex","SOLUSD",1761118552281,4.03227835,184.61,184.6,0.66]
["bitfinex","SOLUSD",1761118552676,4.03227835,184.62,184.6,0.66]
["bitfinex","SOLUSD",1761118552893,4.03227835,184.61,184.6,0.66]
["bitfinex","SOLUSD",1761118555568,4.03227835,184.61,184.58,29.92265073]
["bitfinex","SOLUSD",1761118555794,1.62518188,184.62,184.59,0.66]
["bitfinex","SOLUSD",1761118555997,4.03674172,184.61,184.59,0.66]
["bitfinex","SOLUSD",1761118556292,1.21381362,184.63,184.59,0.66]
["bitfinex","SOLUSD",1761118556477,4.03703035,184.62,184.59,0.66]
["bitfinex","SOLUSD",1761118556677,4.03703035,184.61,184.59,0.66]
["bitfinex","SOLUSD",1761118556886,7.04113652,184.64,184.59,6.07739256]
["bitfinex","SOLUSD",1761118557096,3.60240576,184.63,184.59,6.07739256]
["bitfinex","SOLUSD",1761118557273,3.60240576,184.63,184.6,0.66]
["bitfinex","SOLUSD",1761118557682,3.60240576,184.63,184.6,2.28518188]
["bitfinex","SOLUSD",1761118557875,7.71094852,184.65,184.6,0.66]
["bitfinex","SOLUSD",1761118558070,3.6029451,184.64,184.61,0.66]
["bitfinex","SOLUSD",1761118558496,5.89812698,184.64,184.61,0.66]
["bitfinex","SOLUSD",1761118558787,2.29518188,184.64,184.59,7.70257444]
["bitfinex","SOLUSD",1761118558992,0.67,184.63,184.59,6.07739256]
["bitfinex","SOLUSD",1761118559198,5.9004613,184.63,184.59,6.07739256]
["bitfinex","SOLUSD",1761118559375,2.29518188,184.63,184.6,0.66]
["bitfinex","SOLUSD",1761118560297,1.62518188,184.64,184.6,0.66]
["bitfinex","SOLUSD",1761118560477,2.29518188,184.64,184.6,6.07711275]
["bitfinex","SOLUSD",1761118560672,2.29518188,184.66,184.6,8.24400643]
["bitfinex","SOLUSD",1761118560873,3.64522671,184.65,184.61,2.28518188]
["bitfinex","SOLUSD",1761118561090,3.64522671,184.64,184.61,2.28518188]
["bitfinex","SOLUSD",1761118561282,7.04027744,184.67,184.62,2.28518188]
["bitfinex","SOLUSD",1761118561485,3.64531496,184.66,184.62,2.28518188]
["bitfinex","SOLUSD",1761118561677,3.64531496,184.66,184.63,0.66]
["bitfinex","SOLUSD",1761118562187,6.48431046,184.66,184.61,0.66]
["bitfinex","SOLUSD",1761118562387,8.2543821,184.66,184.61,0.66]
["bitfinex","SOLUSD",1761118562575,2.29518188,184.65,184.61,0.66]
["bitfinex","SOLUSD",1761118563276,7.5843821,184.66,184.61,0.66]
["bitfinex","SOLUSD",1761118563489,6.62920022,184.66,184.61,7.70187392]
["bitfinex","SOLUSD",1761118563696,1.21381362,184.66,184.61,30.58187392]
["bitfinex","SOLUSD",1761118563882,1.21381362,184.66,184.62,2.31518188]
["bitfinex","SOLUSD",1761118564081,0.54381362,184.66,184.62,2.31518188]
["bitfinex","SOLUSD",1761118564285,4.85992315,184.66,184.62,2.31518188]
["bitfinex","SOLUSD",1761118564477,1.21381362,184.66,184.62,2.31518188]
["bitfinex","SOLUSD",1761118564975,5.9589256,184.67,184.63,0.69]
["bitfinex","SOLUSD",1761118565172,6.6289256,184.67,184.63,0.69]
["bitfinex","SOLUSD",1761118565587,0.67,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761118566382,0.67,184.66,184.62,28.29639537]
["bitfinex","SOLUSD",1761118566587,0.54381362,184.7,184.65,1.62518188]
["bitfinex","SOLUSD",1761118566898,0.54381363,184.73,184.69,1.62518188]
["bitfinex","SOLUSD",1761118567195,1e-08,184.73,184.71,1.62518188]
["bitfinex","SOLUSD",1761118567584,1e-08,184.73,184.72,2.31518188]
["bitfinex","SOLUSD",1761118567894,1e-08,184.73,184.72,0.69]
["bitfinex","SOLUSD",1761118568117,1e-08,184.73,184.71,1.62518188]
["bitfinex","SOLUSD",1761118568276,1e-08,184.73,184.71,2.31518188]
["bitfinex","SOLUSD",1761118569321,1e-08,184.73,184.71,7.72903909]
["bitfinex","SOLUSD",1761118570109,1e-08,184.73,184.71,6.10385721]
["bitfinex","SOLUSD",1761118571502,1e-08,184.73,184.71,7.72903909]
["bitfinex","SOLUSD",1761118571684,1e-08,184.73,184.72,0.69]
["bitfinex","SOLUSD",1761118572692,1e-08,184.73,184.72,6.10359896]
["bitfinex","SOLUSD",1761118572897,1e-08,184.73,184.72,7.72878084]
["bitfinex","SOLUSD",1761118573311,1e-08,184.73,184.72,6.10359896]
["bitfinex","SOLUSD",1761118573610,1e-08,184.73,184.72,7.72878084]
["bitfinex","SOLUSD",1761118575992,1e-08,184.73,184.72,6.10359896]
["bitfinex","SOLUSD",1761118576586,1e-08,184.73,184.72,7.72878084]
["bitfinex","SOLUSD",1761118579309,1e-08,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761118579909,0.67000001,184.73,184.72,22.88]
["bitfinex","SOLUSD",1761118580111,1e-08,184.73,184.72,22.88]
["bitfinex","SOLUSD",1761118581087,1e-08,184.73,184.71,7.73896004]
["bitfinex","SOLUSD",1761118581409,1e-08,184.73,184.72,0.71]
["bitfinex","SOLUSD",1761118581990,1e-08,184.73,184.71,2.86657108]
["bitfinex","SOLUSD",1761118582331,1.62518188,184.72,184.64,0.54159445]
["bitfinex","SOLUSD",1761118582487,1.62518188,184.65,184.61,0.71]
["bitfinex","SOLUSD",1761118582889,23.42381362,184.71,184.6,7.58399454]
["bitfinex","SOLUSD",1761118582890,2.27518188,184.64,184.6,22.88]
["bitfinex","SOLUSD",1761118583109,2.27518188,184.64,184.61,22.88]
["bitfinex","SOLUSD",1761118583310,1.62518188,184.66,184.61,29.92193136]
["bitfinex","SOLUSD",1761118583495,0.65,184.67,184.62,2.33518188]
["bitfinex","SOLUSD",1761118583703,2.27518188,184.69,184.63,1.62518188]
["bitfinex","SOLUSD",1761118583914,2.1689955,184.68,184.63,1.62518188]
["bitfinex","SOLUSD",1761118584109,4.0221243,184.67,184.63,1.62518188]
["bitfinex","SOLUSD",1761118584319,1.62518188,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761118584703,2.27518188,184.67,184.63,0.71]
["bitfinex","SOLUSD",1761118585217,6.84242353,184.66,184.61,29.92197766]
["bitfinex","SOLUSD",1761118585420,2.8189955,184.66,184.61,30.63197766]
["bitfinex","SOLUSD",1761118586200,2.8189955,184.66,184.61,29.92197766]
["bitfinex","SOLUSD",1761118586510,1.62518188,184.68,184.63,1.62518188]
["bitfinex","SOLUSD",1761118586712,4.02521242,184.67,184.63,1.62518188]
["bitfinex","SOLUSD",1761118586901,4.02521242,184.66,184.63,2.33518188]
["bitfinex","SOLUSD",1761118587089,7.68967446,184.69,184.63,2.33518188]
["bitfinex","SOLUSD",1761118587292,4.02576934,184.68,184.65,24.50518188]
["bitfinex","SOLUSD",1761118587493,4.02576934,184.67,184.65,24.50518188]
["bitfinex","SOLUSD",1761118587719,0.66,184.7,184.65,24.50518188]
["bitfinex","SOLUSD",1761118587899,4.02633286,184.69,184.66,2.32518188]
["bitfinex","SOLUSD",1761118588199,0.54381362,184.71,184.67,1.62518188]
["bitfinex","SOLUSD",1761118588406,2.28518188,184.7,184.66,0.54153579]
["bitfinex","SOLUSD",1761118588608,2.1689955,184.69,184.64,24.50518188]
["bitfinex","SOLUSD",1761118588808,0.66,184.69,184.65,2.53702661]
["bitfinex","SOLUSD",1761118589202,0.66,184.69,184.65,3.23702661]
["bitfinex","SOLUSD",1761118589727,0.66,184.69,184.65,8.65252504]
["bitfinex","SOLUSD",1761118589906,3.74084023,184.72,184.67,2.53702661]
["bitfinex","SOLUSD",1761118590095,4.02751972,184.71,184.67,2.53702661]
["bitfinex","SOLUSD",1761118590300,4.68751972,184.71,184.67,3.23702661]
["bitfinex","SOLUSD",1761118590517,0.66,184.71,184.67,3.23702661]
["bitfinex","SOLUSD",1761118591223,0.66,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761118591403,6.61712203,184.73,184.68,8.6517981]
["bitfinex","SOLUSD",1761118591605,0.66,184.72,184.68,8.6517981]
["bitfinex","SOLUSD",1761118592127,0.66,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761118593028,0.66,184.72,184.68,7.9517981]
["bitfinex","SOLUSD",1761118593426,0.66,184.72,184.68,8.6217981]
["bitfinex","SOLUSD",1761118594415,0.66,184.72,184.69,0.67]
["bitfinex","SOLUSD",1761118594613,3.08084024,184.73,184.69,0.67]
["bitfinex","SOLUSD",1761118594914,1.22381363,184.73,184.69,6.08446927]
["bitfinex","SOLUSD",1761118595224,0.68,184.72,184.68,5.41474896]
["bitfinex","SOLUSD",1761118597222,0.68,184.72,184.68,6.08474896]
["bitfinex","SOLUSD",1761118598313,4.71385073,184.72,184.68,6.08474896]
["bitfinex","SOLUSD",1761118598516,4.03385073,184.72,184.68,5.41474896]
["bitfinex","SOLUSD",1761118598725,4.03385073,184.72,184.69,0.67]
["bitfinex","SOLUSD",1761118599028,3.76084024,184.73,184.69,0.67]
["bitfinex","SOLUSD",1761118599535,1e-08,184.73,184.69,3.74847444]
["bitfinex","SOLUSD",1761118599711,4.03480475,184.73,184.7,2.53702661]
["bitfinex","SOLUSD",1761118599916,4.03480475,184.73,184.7,3.20702661]
["bitfinex","SOLUSD",1761118600221,4.03480475,184.73,184.71,0.67]
["bitfinex","SOLUSD",1761118600222,1e-08,184.73,184.71,0.67]
["bitfinex","SOLUSD",1761118600429,4.03587789,184.73,184.71,0.67]
["bitfinex","SOLUSD",1761118600805,4.03587789,184.73,184.71,5.41383931]
["bitfinex","SOLUSD",1761118601217,4.71587789,184.73,184.71,5.41383931]
["bitfinex","SOLUSD",1761118601730,4.03587789,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761118601920,1e-08,184.73,184.71,0.67]
["bitfinex","SOLUSD",1761118602111,1e-08,184.73,184.7,6.08418516]
["bitfinex","SOLUSD",1761118603011,0.68000001,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761118604132,0.68000001,184.73,184.7,6.08418516]
["bitfinex","SOLUSD",1761118604354,1e-08,184.73,184.7,6.08418516]
["bitfinex","SOLUSD",1761118604837,1e-08,184.73,184.7,8.62121177]
["bitfinex","SOLUSD",1761118606732,1e-08,184.73,184.7,7.95121177]
["bitfinex","SOLUSD",1761118607033,1e-08,184.73,184.71,6.08377997]
["bitfinex","SOLUSD",1761118607221,1e-08,184.73,184.71,8.62080658]
["bitfinex","SOLUSD",1761118607538,1e-08,184.73,184.71,5.41377997]
["bitfinex","SOLUSD",1761118607710,1e-08,184.73,184.72,26.6283865]
["bitfinex","SOLUSD",1761118608036,1e-08,184.73,184.72,22.88]
["bitfinex","SOLUSD",1761118608414,1e-08,184.73,184.72,26.08702661]
["bitfinex","SOLUSD",1761118609018,1e-08,184.73,184.72,31.50062557]
["bitfinex","SOLUSD",1761118609622,1e-08,184.73,184.72,28.96359896]
["bitfinex","SOLUSD",1761118609812,1e-08,184.73,184.72,31.50062557]
["bitfinex","SOLUSD",1761118615525,1e-08,184.73,184.72,69.12062557]
["bitfinex","SOLUSD",1761118615922,1e-08,184.73,184.72,69.82062557]
["bitfinex","SOLUSD",1761118616647,1e-08,184.73,184.72,32.20062557]
["bitfinex","SOLUSD",1761118616821,1e-08,184.73,184.72,69.82062557]
["bitfinex","SOLUSD",1761118618421,1e-08,184.73,184.72,32.20062557]
["bitfinex","SOLUSD",1761118618618,1e-08,184.73,184.72,69.82062557]
["bitfinex","SOLUSD",1761118619432,1e-08,184.73,184.72,80.69710078]
["bitfinex","SOLUSD",1761118620250,1e-08,184.73,184.72,43.07710078]
["bitfinex","SOLUSD",1761118620425,1e-08,184.73,184.72,80.67710078]
["bitfinex","SOLUSD",1761118620632,1e-08,184.73,184.72,69.80062557]
["bitfinex","SOLUSD",1761118621332,1e-08,184.73,184.72,31.53062557]
["bitfinex","SOLUSD",1761118621550,1e-08,184.73,184.72,66.61359896]
["bitfinex","SOLUSD",1761118621753,0.68000001,184.73,184.72,43.73359896]
["bitfinex","SOLUSD",1761118622056,1e-08,184.73,184.72,43.03359896]
["bitfinex","SOLUSD",1761118622558,0.68000001,184.73,184.72,43.03359896]
["bitfinex","SOLUSD",1761118623561,1e-08,184.73,184.72,43.03359896]
["bitfinex","SOLUSD",1761118625455,0.71000001,184.73,184.71,5.41371628]
["bitfinex","SOLUSD",1761118627439,0.71000001,184.73,184.7,7.95121177]
["bitfinex","SOLUSD",1761118627756,0.71000001,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761118628342,3.79084024,184.73,184.69,5.41443972]
["bitfinex","SOLUSD",1761118628744,0.71,184.72,184.69,5.41443972]
["bitfinex","SOLUSD",1761118629154,2.53702661,184.71,184.67,22.88]
["bitfinex","SOLUSD",1761118629351,3.24702661,184.72,184.67,22.88]
["bitfinex","SOLUSD",1761118629539,0.71,184.71,184.67,22.88]
["bitfinex","SOLUSD",1761118630054,2.53702661,184.69,184.61,0.7]
["bitfinex","SOLUSD",1761118630352,2.53702661,184.67,184.62,2.53702661]
["bitfinex","SOLUSD",1761118630554,0.71,184.71,184.65,2.53702661]
["bitfinex","SOLUSD",1761118630555,3.24702661,184.7,184.65,2.53702661]
["bitfinex","SOLUSD",1761118630754,0.71,184.7,184.66,2.53702661]
["bitfinex","SOLUSD",1761118631061,0.71,184.69,184.66,2.53702661]
["bitfinex","SOLUSD",1761118631450,3.08084023,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761118631650,3.08084023,184.68,184.63,63.07702661]
["bitfinex","SOLUSD",1761118631651,3.08084023,184.68,184.63,28.29620322]
["bitfinex","SOLUSD",1761118631864,0.71,184.67,184.63,5.41620322]
["bitfinex","SOLUSD",1761118632233,0.71,184.67,184.63,7.95322983]
["bitfinex","SOLUSD",1761118632758,0.71,184.67,184.63,2.53702661]
["bitfinex","SOLUSD",1761118633465,0.71,184.67,184.63,7.95315455]
["bitfinex","SOLUSD",1761118633835,0.71,184.67,184.63,8.65315455]
["bitfinex","SOLUSD",1761118634035,0.71,184.67,184.63,7.95315455]
["bitfinex","SOLUSD",1761118634865,0.71,184.67,184.63,5.41612794]
["bitfinex","SOLUSD",1761118635063,0.71,184.67,184.63,7.95315455]
["bitfinex","SOLUSD",1761118636672,3.24702661,184.67,184.62,30.8334199]
["bitfinex","SOLUSD",1761118636840,0.54381362,184.66,184.62,28.29639329]
["bitfinex","SOLUSD",1761118637034,1.25381362,184.66,184.62,28.29639329]
["bitfinex","SOLUSD",1761118637239,1.25381362,184.66,184.6,5.41694054]
["bitfinex","SOLUSD",1761118637240,2.53702661,184.64,184.6,5.41694054]
["bitfinex","SOLUSD",1761118637854,0.54381362,184.66,184.62,2.53702661]
["bitfinex","SOLUSD",1761118638056,1.25381362,184.66,184.62,2.53702661]
["bitfinex","SOLUSD",1761118638463,0.71,184.65,184.62,2.53702661]
["bitfinex","SOLUSD",1761118638776,0.71,184.65,184.62,5.41646521]
["bitfinex","SOLUSD",1761118639071,3.24702661,184.65,184.61,5.4168139]
["bitfinex","SOLUSD",1761118639446,0.71,184.64,184.61,5.4168139]
["bitfinex","SOLUSD",1761118640067,3.24702661,184.67,184.62,3.23702661]
["bitfinex","SOLUSD",1761118640444,0.72,184.66,184.62,3.23702661]
["bitfinex","SOLUSD",1761118640759,0.72,184.66,184.62,8.6533921]
["bitfinex","SOLUSD",1761118643647,0.72,184.66,184.62,7.9533921]
["bitfinex","SOLUSD",1761118645369,0.72,184.66,184.62,5.41636549]
["bitfinex","SOLUSD",1761118645666,3.25702661,184.66,184.62,5.41636549]
["bitfinex","SOLUSD",1761118645861,0.72,184.65,184.62,5.41636549]
["bitfinex","SOLUSD",1761118648872,0.72,184.65,184.61,7.7010836]
["bitfinex","SOLUSD",1761118649390,0.72,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1761118649567,0.72,184.65,184.61,7.0410836]
["bitfinex","SOLUSD",1761118649869,0.72,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1761118651069,0.72,184.65,184.61,7.7010836]
["bitfinex","SOLUSD",1761118651273,0.54381362,184.66,184.62,2.28425895]
["bitfinex","SOLUSD",1761118651563,0.72,184.67,184.63,1.62425895]
["bitfinex","SOLUSD",1761118651768,0.72,184.66,184.63,1.62425895]
["bitfinex","SOLUSD",1761118652273,0.72,184.67,184.64,1.62425895]
["bitfinex","SOLUSD",1761118653683,0.72,184.67,184.64,7.03998691]
["bitfinex","SOLUSD",1761118653979,0.72,184.67,184.65,1.62425895]
["bitfinex","SOLUSD",1761118654171,0.72,184.67,184.64,7.03998691]
["bitfinex","SOLUSD",1761118654385,0.72,184.67,184.64,5.41572796]
["bitfinex","SOLUSD",1761118654672,0.72,184.67,184.64,7.03998691]
["bitfinex","SOLUSD",1761118658256,0.72,184.67,184.64,7.72998691]
["bitfinex","SOLUSD",1761118660083,0.72,184.67,184.64,7.03998691]
["bitfinex","SOLUSD",1761118660288,0.72,184.67,184.64,5.41572796]
["bitfinex","SOLUSD",1761118661582,0.72,184.67,184.64,6.10572796]
["bitfinex","SOLUSD",1761118661775,0.72,184.67,184.64,5.41572796]
["bitfinex","SOLUSD",1761118664178,0.72,184.67,184.64,7.03998691]
["bitfinex","SOLUSD",1761118664579,0.72,184.68,184.64,7.72998691]
["bitfinex","SOLUSD",1761118665380,1.26381362,184.68,184.64,7.03998691]
["bitfinex","SOLUSD",1761118665777,0.72,184.67,184.64,7.03998691]
["bitfinex","SOLUSD",1761118666088,0.72,184.67,184.64,7.72998691]
["bitfinex","SOLUSD",1761118668191,0.72,184.67,184.64,7.03998691]
["bitfinex","SOLUSD",1761118668370,0.72,184.67,184.62,5.41653125]
["bitfinex","SOLUSD",1761118668686,1.62425895,184.65,184.6,28.98688904]
["bitfinex","SOLUSD",1761118668873,1.62425895,184.65,184.6,6.10688904]
["bitfinex","SOLUSD",1761118669077,1.62425895,184.65,184.6,28.98688904]
["bitfinex","SOLUSD",1761118669078,0.72,184.64,184.6,28.98688904]
["bitfinex","SOLUSD",1761118669781,5.41519309,184.67,184.62,7.0407902]
["bitfinex","SOLUSD",1761118669782,7.75945204,184.67,184.62,7.0407902]
["bitfinex","SOLUSD",1761118669985,4.59267649,184.66,184.62,7.0407902]
["bitfinex","SOLUSD",1761118670179,1.26381362,184.66,184.62,7.7307902]
["bitfinex","SOLUSD",1761118671387,4.05178737,184.65,184.62,7.7307902]
["bitfinex","SOLUSD",1761118671688,0.72,184.65,184.62,7.0407902]
["bitfinex","SOLUSD",1761118672072,0.54381362,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1761118672389,6.39550493,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761118672582,4.05124598,184.64,184.6,25.19425895]
["bitfinex","SOLUSD",1761118672785,0.72,184.64,184.61,0.69]
["bitfinex","SOLUSD",1761118673390,0.72,184.64,184.61,6.10680901]
["bitfinex","SOLUSD",1761118673787,1.62425895,184.65,184.61,6.10680901]
["bitfinex","SOLUSD",1761118673968,4.05419671,184.64,184.61,6.10680901]
["bitfinex","SOLUSD",1761118674170,2.34425895,184.65,184.61,6.10680901]
["bitfinex","SOLUSD",1761118674394,4.0555879,184.64,184.61,6.10680901]
["bitfinex","SOLUSD",1761118674694,0.72,184.65,184.61,6.10680901]
["bitfinex","SOLUSD",1761118674897,4.0555879,184.64,184.61,6.10680901]
["bitfinex","SOLUSD",1761118675072,0.72,184.65,184.61,7.73106796]
["bitfinex","SOLUSD",1761118675271,4.05567905,184.64,184.62,1.62425895]
["bitfinex","SOLUSD",1761118675486,0.72,184.67,184.62,2.31425895]
["bitfinex","SOLUSD",1761118675695,4.77571198,184.66,184.63,0.69]
["bitfinex","SOLUSD",1761118675904,4.05571198,184.65,184.63,0.69]
["bitfinex","SOLUSD",1761118676210,4.05571198,184.64,184.62,2.31425895]
["bitfinex","SOLUSD",1761118676378,7.03910295,184.68,184.63,7.73030875]
["bitfinex","SOLUSD",1761118676580,8.99077877,184.67,184.63,7.73030875]
["bitfinex","SOLUSD",1761118676882,4.05579856,184.66,184.63,7.73030875]
["bitfinex","SOLUSD",1761118677081,4.05579856,184.65,184.63,7.73030875]
["bitfinex","SOLUSD",1761118677283,4.05579856,184.64,184.63,7.73030875]
["bitfinex","SOLUSD",1761118680605,4.05579856,184.64,184.63,6.1060498]
["bitfinex","SOLUSD",1761118681104,0.72,184.67,184.63,6.1060498]
["bitfinex","SOLUSD",1761118681313,4.05755958,184.66,184.63,6.1060498]
["bitfinex","SOLUSD",1761118681513,5.95835261,184.69,184.63,6.1060498]
["bitfinex","SOLUSD",1761118681514,4.05755958,184.65,184.64,0.69]
["bitfinex","SOLUSD",1761118681798,13.53398989,184.73,184.64,25.7358534]
["bitfinex","SOLUSD",1761118681799,1.62425895,184.71,184.64,25.7358534]
["bitfinex","SOLUSD",1761118681997,0.72,184.69,184.65,1.62425895]
["bitfinex","SOLUSD",1761118682188,4.05831736,184.68,184.65,2.31425895]
["bitfinex","SOLUSD",1761118682389,0.72,184.71,184.66,2.31425895]
["bitfinex","SOLUSD",1761118682584,3.61255517,184.7,184.66,2.31425895]
["bitfinex","SOLUSD",1761118682785,3.61255517,184.7,184.67,6.10506471]
["bitfinex","SOLUSD",1761118683402,0.71,184.72,184.69,22.88]
["bitfinex","SOLUSD",1761118683598,4.3220408,184.71,184.69,22.88]
["bitfinex","SOLUSD",1761118683791,0.71,184.71,184.69,22.88]
["bitfinex","SOLUSD",1761118684598,0.71,184.71,184.67,44.15698543]
["bitfinex","SOLUSD",1761118684785,0.71,184.71,184.68,0.7]
["bitfinex","SOLUSD",1761118684984,0.71,184.71,184.67,29.91932366]
["bitfinex","SOLUSD",1761118685197,0.71,184.71,184.67,30.61932366]
["bitfinex","SOLUSD",1761118685582,0.71,184.71,184.67,29.91932366]
["bitfinex","SOLUSD",1761118685896,0.71,184.71,184.68,0.7]
["bitfinex","SOLUSD",1761118686098,0.71,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761118687083,2.87807257,184.71,184.65,14.78062403]
["bitfinex","SOLUSD",1761118687291,1.62425895,184.68,184.65,5.41564909]
["bitfinex","SOLUSD",1761118687603,2.87807257,184.7,184.65,5.41564909]
["bitfinex","SOLUSD",1761118687807,4.32211263,184.69,184.65,6.11564909]
["bitfinex","SOLUSD",1761118687988,0.71,184.69,184.65,6.11564909]
["bitfinex","SOLUSD",1761118688189,2.33425895,184.69,184.65,5.41564909]
["bitfinex","SOLUSD",1761118688691,0.71,184.69,184.65,7.03990804]
["bitfinex","SOLUSD",1761118688883,2.16807257,184.71,184.66,2.32425895]
["bitfinex","SOLUSD",1761118689082,0.71,184.7,184.65,20.57903612]
["bitfinex","SOLUSD",1761118689305,0.71,184.7,184.65,7.03990804]
["bitfinex","SOLUSD",1761118689507,0.71,184.7,184.66,0.7]
["bitfinex","SOLUSD",1761118689810,0.71,184.7,184.66,2.86579474]
["bitfinex","SOLUSD",1761118690009,1e-08,184.73,184.69,1.62425895]
["bitfinex","SOLUSD",1761118690304,1e-08,184.73,184.72,24.50425895]
["bitfinex","SOLUSD",1761118690804,1e-08,184.73,184.72,25.20425895]
["bitfinex","SOLUSD",1761118691208,1e-08,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761118691402,0.71000001,184.73,184.7,28.29414159]
["bitfinex","SOLUSD",1761118691578,0.71000001,184.73,184.7,5.41414159]
["bitfinex","SOLUSD",1761118691786,1e-08,184.73,184.7,5.41414159]
["bitfinex","SOLUSD",1761118691987,1e-08,184.73,184.71,0.7]
["bitfinex","SOLUSD",1761118692186,1e-08,184.73,184.71,7.73786001]
["bitfinex","SOLUSD",1761118692700,1e-08,184.73,184.71,6.11360106]
["bitfinex","SOLUSD",1761118692909,1e-08,184.73,184.71,5.41360106]
["bitfinex","SOLUSD",1761118694307,1e-08,184.73,184.7,25.20425895]
["bitfinex","SOLUSD",1761118694607,1e-08,184.73,184.7,28.99398542]
["bitfinex","SOLUSD",1761118695112,1e-08,184.73,184.72,1.62425895]
["bitfinex","SOLUSD",1761118695706,1e-08,184.73,184.72,2.32425895]
["bitfinex","SOLUSD",1761118696301,1e-08,184.73,184.72,30.61785791]
["bitfinex","SOLUSD",1761118696607,1e-08,184.73,184.72,28.29359896]
["bitfinex","SOLUSD",1761118696793,1e-08,184.73,184.72,30.61785791]
["bitfinex","SOLUSD",1761118700194,1e-08,184.73,184.72,68.23785791]
["bitfinex","SOLUSD",1761118701198,1e-08,184.73,184.72,66.61359896]
["bitfinex","SOLUSD",1761118701408,1e-08,184.73,184.72,68.23785791]
["bitfinex","SOLUSD",1761118701810,1e-08,184.73,184.72,79.11433312]
["bitfinex","SOLUSD",1761118702011,0.1,184.76,184.73,11.59647521]
["bitfinex","SOLUSD",1761118702318,0.1,184.76,184.75,35.38073416]
["bitfinex","SOLUSD",1761118702616,0.66,184.85,184.79,22.88]
["bitfinex","SOLUSD",1761118702786,0.66,184.85,184.81,1.62425895]
["bitfinex","SOLUSD",1761118703710,0.66,184.85,184.81,7.03508396]
["bitfinex","SOLUSD",1761118703917,0.66,184.85,184.81,5.41082501]
["bitfinex","SOLUSD",1761118704593,2.28425895,184.85,184.8,7.03550426]
["bitfinex","SOLUSD",1761118705102,2.28425895,184.84,184.79,67.55578091]
["bitfinex","SOLUSD",1761118705308,0.66,184.83,184.79,68.27578091]
["bitfinex","SOLUSD",1761118706609,0.66,184.83,184.8,1.62425895]
["bitfinex","SOLUSD",1761118707122,0.66,184.83,184.8,2.34425895]
["bitfinex","SOLUSD",1761118707421,0.66,184.85,184.8,7.75526405]
["bitfinex","SOLUSD",1761118707825,0.66,184.85,184.8,7.03526405]
["bitfinex","SOLUSD",1761118708124,2.28425895,184.85,184.8,5.4110051]
["bitfinex","SOLUSD",1761118708419,7.69408491,184.85,184.8,5.4110051]
["bitfinex","SOLUSD",1761118708626,0.66,184.84,184.8,5.4110051]
["bitfinex","SOLUSD",1761118709118,0.66,184.84,184.8,6.1310051]
["bitfinex","SOLUSD",1761118709326,0.66,184.84,184.8,7.75526405]
["bitfinex","SOLUSD",1761118709617,0.66,184.84,184.8,7.03526405]
["bitfinex","SOLUSD",1761118709802,0.66,184.84,184.81,0.72]
["bitfinex","SOLUSD",1761118710401,0.66,184.84,184.81,5.41080577]
["bitfinex","SOLUSD",1761118710615,0.66,184.84,184.8,7.03545225]
["bitfinex","SOLUSD",1761118710819,8.602206,184.86,184.8,7.94384298]
["bitfinex","SOLUSD",1761118711023,6.06955632,184.86,184.81,3.25264968]
["bitfinex","SOLUSD",1761118711222,0.66,184.85,184.81,3.25264968]
["bitfinex","SOLUSD",1761118712104,1.20381362,184.87,184.82,0.72]
["bitfinex","SOLUSD",1761118712302,0.66,184.86,184.82,0.72]
["bitfinex","SOLUSD",1761118712625,0.76,184.91,184.85,2.53264968]
["bitfinex","SOLUSD",1761118712812,0.76,184.91,184.88,2.53264968]
["bitfinex","SOLUSD",1761118714317,0.1,184.91,184.89,2.53264968]
["bitfinex","SOLUSD",1761118715028,0.1,184.91,184.89,3.25264968]
["bitfinex","SOLUSD",1761118715330,0.1,184.91,184.9,2.53264968]
["bitfinex","SOLUSD",1761118715724,0.1,184.91,184.9,3.25264968]
["bitfinex","SOLUSD",1761118715930,0.1,184.91,184.9,2.53264968]
["bitfinex","SOLUSD",1761118716118,0.1,184.91,184.89,2.53264968]
["bitfinex","SOLUSD",1761118716328,0.77,184.91,184.88,2.53264968]
["bitfinex","SOLUSD",1761118716524,0.77,184.91,184.8,7.94010406]
["bitfinex","SOLUSD",1761118716525,2.53264968,184.89,184.8,7.94010406]
["bitfinex","SOLUSD",1761118716723,2.53264968,184.84,184.8,5.40745438]
["bitfinex","SOLUSD",1761118716926,2.53264968,184.83,184.78,2.53264968]
["bitfinex","SOLUSD",1761118717233,0.67,184.87,184.79,2.53264968]
["bitfinex","SOLUSD",1761118717438,2.53264968,184.84,184.79,23.6]
["bitfinex","SOLUSD",1761118717821,4.68155007,184.83,184.79,29.01153018]
["bitfinex","SOLUSD",1761118718026,4.01155007,184.82,184.79,29.01153018]
["bitfinex","SOLUSD",1761118718228,4.01155007,184.81,184.79,29.01153018]
["bitfinex","SOLUSD",1761118718428,4.01155007,184.8,184.79,29.01153018]
["bitfinex","SOLUSD",1761118718842,0.67,184.83,184.79,29.01153018]
["bitfinex","SOLUSD",1761118719154,0.67,184.88,184.82,2.53264968]
["bitfinex","SOLUSD",1761118719321,4.01231908,184.89,184.85,2.53264968]
["bitfinex","SOLUSD",1761118719524,0.67,184.88,184.84,2.53264968]
["bitfinex","SOLUSD",1761118719725,3.7464633,184.88,184.83,25.41264968]
["bitfinex","SOLUSD",1761118719919,3.7464633,184.88,184.83,26.13264968]
["bitfinex","SOLUSD",1761118720345,0.67,184.87,184.83,0.72]
["bitfinex","SOLUSD",1761118720844,0.67,184.87,184.83,6.13026421]
["bitfinex","SOLUSD",1761118721539,0.67,184.87,184.83,8.66291389]
["bitfinex","SOLUSD",1761118722145,2.53264968,184.89,184.84,3.25264968]
["bitfinex","SOLUSD",1761118722338,3.0764633,184.89,184.84,2.53264968]
["bitfinex","SOLUSD",1761118722528,2.53264968,184.86,184.81,28.29069296]
["bitfinex","SOLUSD",1761118722732,3.0764633,184.85,184.81,28.29069296]
["bitfinex","SOLUSD",1761118722931,2.53264968,184.84,184.83,22.88]
["bitfinex","SOLUSD",1761118723137,3.20264968,184.84,184.83,22.88]
["bitfinex","SOLUSD",1761118723823,3.20264968,184.84,184.82,22.88]
["bitfinex","SOLUSD",1761118724019,0.67,184.84,184.82,22.88]
["bitfinex","SOLUSD",1761118724418,0.67,184.84,184.81,5.41095607]
["bitfinex","SOLUSD",1761118724917,0.67,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1761118725118,0.67,184.84,184.8,6.13125541]
["bitfinex","SOLUSD",1761118725942,3.7464633,184.84,184.79,30.82414805]
["bitfinex","SOLUSD",1761118726125,6.6239075,184.84,184.79,28.29153717]
["bitfinex","SOLUSD",1761118726444,3.20264968,184.83,184.79,28.29153717]
["bitfinex","SOLUSD",1761118728518,3.20264968,184.83,184.79,29.01153717]
["bitfinex","SOLUSD",1761118728929,0.67,184.83,184.79,29.01153717]
["bitfinex","SOLUSD",1761118730734,3.20264968,184.83,184.79,29.01153717]
["bitfinex","SOLUSD",1761118734339,0.67,184.82,184.79,29.01153717]
["bitfinex","SOLUSD",1761118734943,2.53264968,184.83,184.79,29.01153717]
["bitfinex","SOLUSD",1761118735123,0.67,184.83,184.79,29.01153717]
["bitfinex","SOLUSD",1761118735331,3.0764633,184.84,184.79,29.01153717]
["bitfinex","SOLUSD",1761118735531,0.67,184.82,184.79,29.01153717]
["bitfinex","SOLUSD",1761118736048,2.53264968,184.83,184.79,29.01153717]
["bitfinex","SOLUSD",1761118736246,3.20264968,184.83,184.79,29.01153717]
["bitfinex","SOLUSD",1761118738152,0.67,184.83,184.79,28.29153717]
["bitfinex","SOLUSD",1761118738449,0.67,184.83,184.79,29.01153717]
["bitfinex","SOLUSD",1761118740562,3.20264968,184.83,184.79,29.01153717]
["bitfinex","SOLUSD",1761118741271,4.04276581,184.82,184.79,29.01153717]
["bitfinex","SOLUSD",1761118741455,0.67,184.83,184.79,29.01153717]
["bitfinex","SOLUSD",1761118741752,4.04276607,184.82,184.79,29.01153717]
["bitfinex","SOLUSD",1761118741976,0.67,184.83,184.79,29.01153717]
["bitfinex","SOLUSD",1761118742175,4.04281279,184.82,184.79,29.01153717]
["bitfinex","SOLUSD",1761118742351,0.67,184.83,184.79,29.01153717]
["bitfinex","SOLUSD",1761118742667,4.04387609,184.82,184.79,30.82418685]
["bitfinex","SOLUSD",1761118742841,0.67,184.83,184.8,0.72]
["bitfinex","SOLUSD",1761118743436,0.67,184.83,184.79,30.82418685]
["bitfinex","SOLUSD",1761118743642,0.67,184.83,184.79,31.48418685]
["bitfinex","SOLUSD",1761118743863,0.67,184.83,184.79,28.95153717]
["bitfinex","SOLUSD",1761118744251,4.04520438,184.82,184.79,31.48418685]
["bitfinex","SOLUSD",1761118744455,13.52309776,184.87,184.79,31.48418685]
["bitfinex","SOLUSD",1761118744456,0.7,184.89,184.82,22.88]
["bitfinex","SOLUSD",1761118744655,8.20462426,184.88,184.83,2.53264968]
["bitfinex","SOLUSD",1761118744960,4.04623264,184.87,184.84,2.53264968]
["bitfinex","SOLUSD",1761118745144,4.04623264,184.86,184.84,3.19264968]
["bitfinex","SOLUSD",1761118745344,4.04623264,184.85,184.84,2.53264968]
["bitfinex","SOLUSD",1761118745737,4.04623264,184.85,184.84,3.19264968]
["bitfinex","SOLUSD",1761118745947,4.04623264,184.85,184.84,8.60273407]
["bitfinex","SOLUSD",1761118747254,4.04823637,184.85,184.84,8.60273407]
["bitfinex","SOLUSD",1761118747657,0.7,184.9,184.84,22.66895349]
["bitfinex","SOLUSD",1761118747857,4.04809168,184.89,184.86,2.53264968]
["bitfinex","SOLUSD",1761118748167,4.04809168,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761118749954,4.04809168,184.88,184.87,28.28920646]
["bitfinex","SOLUSD",1761118750650,4.04809168,184.88,184.87,28.94920646]
["bitfinex","SOLUSD",1761118751382,4.04809168,184.88,184.87,31.48185614]
["bitfinex","SOLUSD",1761118752169,0.1,184.91,184.87,31.48185614]
["bitfinex","SOLUSD",1761118752373,4.04556209,184.9,184.88,8.60154821]
["bitfinex","SOLUSD",1761118752564,4.04556209,184.89,184.88,5.40889853]
["bitfinex","SOLUSD",1761118753369,4.04556209,184.89,184.88,6.06889853]
["bitfinex","SOLUSD",1761118753791,4.04556209,184.89,184.87,25.41264968]
["bitfinex","SOLUSD",1761118753965,1.34381362,184.91,184.87,22.88]
["bitfinex","SOLUSD",1761118754160,4.04474013,184.9,184.87,22.88]
["bitfinex","SOLUSD",1761118754355,4.04474013,184.89,184.87,28.94911966]
["bitfinex","SOLUSD",1761118754561,0.1,184.91,184.88,0.66]
["bitfinex","SOLUSD",1761118754786,4.04434147,184.9,184.88,3.19264968]
["bitfinex","SOLUSD",1761118754984,4.04434147,184.89,184.88,3.19264968]
["bitfinex","SOLUSD",1761118755488,0.1,184.91,184.88,3.19264968]
["bitfinex","SOLUSD",1761118755674,0.1,184.91,184.89,3.19264968]
["bitfinex","SOLUSD",1761118755873,0.1,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761118756186,4.14366326,184.91,184.9,6.06832882]
["bitfinex","SOLUSD",1761118756489,4.14366326,184.91,184.9,8.6009785]
["bitfinex","SOLUSD",1761118756997,4.14366326,184.91,184.9,6.06832882]
["bitfinex","SOLUSD",1761118757170,4.14366326,184.91,184.88,7.94136212]
["bitfinex","SOLUSD",1761118757491,4.14366326,184.91,184.88,6.06871244]
["bitfinex","SOLUSD",1761118757492,0.1,184.91,184.88,6.06871244]
["bitfinex","SOLUSD",1761118758157,0.1,184.91,184.88,8.60136212]
["bitfinex","SOLUSD",1761118759382,0.7,184.9,184.88,5.40871244]
["bitfinex","SOLUSD",1761118760086,0.1,184.91,184.88,5.40871244]
["bitfinex","SOLUSD",1761118760284,0.8,184.91,184.88,5.40871244]
["bitfinex","SOLUSD",1761118761580,3.33264968,184.91,184.87,28.28917388]
["bitfinex","SOLUSD",1761118761781,2.53264968,184.89,184.85,22.88]
["bitfinex","SOLUSD",1761118762092,1.26381362,184.9,184.85,22.88]
["bitfinex","SOLUSD",1761118762293,7.29452089,184.89,184.85,22.88]
["bitfinex","SOLUSD",1761118762471,3.25264968,184.89,184.85,22.88]
["bitfinex","SOLUSD",1761118762673,0.72,184.88,184.85,22.88]
["bitfinex","SOLUSD",1761118762872,0.72,184.88,184.85,28.2897858]
["bitfinex","SOLUSD",1761118763291,0.72,184.88,184.85,22.88]
["bitfinex","SOLUSD",1761118763474,3.25264968,184.88,184.85,28.28968106]
["bitfinex","SOLUSD",1761118763967,1.26381362,184.9,184.85,28.96968106]
["bitfinex","SOLUSD",1761118764168,6.57445988,184.89,184.85,28.96968106]
["bitfinex","SOLUSD",1761118764392,3.25264968,184.89,184.85,28.96968106]
["bitfinex","SOLUSD",1761118764576,0.1,184.91,184.87,2.53264968]
["bitfinex","SOLUSD",1761118764779,4.04165158,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761118764978,0.82,184.91,184.87,6.08920646]
["bitfinex","SOLUSD",1761118765180,0.82,184.91,184.88,0.68]
["bitfinex","SOLUSD",1761118765495,0.54381362,184.92,184.88,0.68]
["bitfinex","SOLUSD",1761118765704,4.04096499,184.96,184.89,49.03733734]
["bitfinex","SOLUSD",1761118765888,0.72,185.0,184.95,2.53264968]
["bitfinex","SOLUSD",1761118766091,4.03951589,184.99,184.94,2.53264968]
["bitfinex","SOLUSD",1761118766305,2.53264968,184.99,184.94,2.53264968]
["bitfinex","SOLUSD",1761118766475,0.72,184.98,184.94,2.53264968]
["bitfinex","SOLUSD",1761118766797,0.72,185.01,184.97,7.93893177]
["bitfinex","SOLUSD",1761118766989,4.03644545,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761118767296,0.1,185.02,184.98,0.68]
["bitfinex","SOLUSD",1761118767501,0.82,185.02,184.98,1.22059898]
["bitfinex","SOLUSD",1761118767684,3.35264968,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1761118767877,7.28579702,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761118768078,0.72,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761118768493,0.72,185.0,184.96,5.4065483]
["bitfinex","SOLUSD",1761118768798,0.72,185.0,184.96,6.0865483]
["bitfinex","SOLUSD",1761118769189,1.26381362,185.0,184.96,5.4065483]
["bitfinex","SOLUSD",1761118769516,0.72,184.99,184.96,5.4065483]
["bitfinex","SOLUSD",1761118770703,2.33819383,185.01,184.96,6.0865483]
["bitfinex","SOLUSD",1761118770875,2.43819383,185.02,184.97,1.61819383]
["bitfinex","SOLUSD",1761118771076,0.82,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761118771389,0.82,185.02,184.98,7.70418366]
["bitfinex","SOLUSD",1761118771695,0.82,185.02,184.98,7.02418366]
["bitfinex","SOLUSD",1761118771879,2.43819383,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761118772502,0.72,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761118773294,0.72,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761118773603,0.72,185.01,184.97,7.70447592]
["bitfinex","SOLUSD",1761118773789,0.1,185.02,184.98,2.29819383]
["bitfinex","SOLUSD",1761118773982,0.82,185.02,184.98,2.29819383]
["bitfinex","SOLUSD",1761118774382,0.82,185.02,184.98,7.7039866]
["bitfinex","SOLUSD",1761118775076,2.43819383,185.02,184.98,6.08579277]
["bitfinex","SOLUSD",1761118775381,2.43819383,185.02,184.98,5.40579277]
["bitfinex","SOLUSD",1761118775587,0.72,185.01,184.98,5.40579277]
["bitfinex","SOLUSD",1761118775782,0.72,185.01,184.97,6.08628209]
["bitfinex","SOLUSD",1761118776809,0.72,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761118776985,1.71819383,185.02,184.98,6.0858382]
["bitfinex","SOLUSD",1761118777194,0.82,185.02,184.98,7.70403203]
["bitfinex","SOLUSD",1761118777501,0.1,185.02,184.99,2.29819383]
["bitfinex","SOLUSD",1761118778203,0.1,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761118778384,0.82,185.02,184.98,20.53900662]
["bitfinex","SOLUSD",1761118778579,0.82,185.02,184.98,21.7596056]
["bitfinex","SOLUSD",1761118778779,0.82,185.02,184.99,2.29819383]
["bitfinex","SOLUSD",1761118778780,0.1,185.02,184.99,2.29819383]
["bitfinex","SOLUSD",1761118779107,0.1,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761118779997,0.82,185.02,184.99,5.40565516]
["bitfinex","SOLUSD",1761118780807,2.43819383,185.02,184.99,6.08565516]
["bitfinex","SOLUSD",1761118781108,1.71819383,185.02,184.99,6.08565516]
["bitfinex","SOLUSD",1761118782713,2.43819383,185.02,184.99,6.08565516]
["bitfinex","SOLUSD",1761118783009,1.61819383,185.0,184.96,28.98655052]
["bitfinex","SOLUSD",1761118783208,1.61819383,184.99,184.96,28.98655052]
["bitfinex","SOLUSD",1761118783517,1.61819383,184.98,184.96,28.28655052]
["bitfinex","SOLUSD",1761118783710,0.72,185.0,184.94,6.08711197]
["bitfinex","SOLUSD",1761118783914,1.61819383,184.97,184.94,6.08711197]
["bitfinex","SOLUSD",1761118784108,1.61819383,184.98,184.94,6.08711197]
["bitfinex","SOLUSD",1761118784409,0.72,184.98,184.94,7.0253058]
["bitfinex","SOLUSD",1761118784612,0.72,184.98,184.94,7.7053058]
["bitfinex","SOLUSD",1761118784821,1.61819383,184.99,184.95,0.68]
["bitfinex","SOLUSD",1761118784989,2.33819383,184.99,184.95,0.68]
["bitfinex","SOLUSD",1761118785193,0.72,184.98,184.94,7.0253058]
["bitfinex","SOLUSD",1761118785499,0.72,184.98,184.94,5.40711197]
["bitfinex","SOLUSD",1761118785706,2.33819383,184.98,184.94,6.08711197]
["bitfinex","SOLUSD",1761118785905,0.72,184.98,184.94,7.7053058]
["bitfinex","SOLUSD",1761118786218,0.72,184.98,184.94,6.08711197]
["bitfinex","SOLUSD",1761118786587,2.33819383,184.98,184.94,0.68]
["bitfinex","SOLUSD",1761118786800,0.72,184.98,184.94,0.68]
["bitfinex","SOLUSD",1761118787022,1.61819383,184.98,184.94,0.68]
["bitfinex","SOLUSD",1761118787395,2.33819383,184.99,184.94,2.29819383]
["bitfinex","SOLUSD",1761118787897,2.33819383,184.98,184.94,0.68]
["bitfinex","SOLUSD",1761118788100,2.33819383,184.98,184.93,25.17819383]
["bitfinex","SOLUSD",1761118788320,0.72,184.98,184.94,0.68]
["bitfinex","SOLUSD",1761118788522,2.33819383,184.98,184.94,6.08700118]
["bitfinex","SOLUSD",1761118788722,2.33819383,184.98,184.95,6.08686212]
["bitfinex","SOLUSD",1761118789339,0.72,184.97,184.95,5.40686212]
["bitfinex","SOLUSD",1761118789547,0.72,184.98,184.95,5.40686212]
["bitfinex","SOLUSD",1761118789725,2.33819383,184.99,184.95,6.08686212]
["bitfinex","SOLUSD",1761118790046,1.61819383,184.97,184.92,22.88]
["bitfinex","SOLUSD",1761118790329,2.33819383,184.96,184.92,23.56]
["bitfinex","SOLUSD",1761118790703,2.33819383,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761118791503,1.61819383,184.97,184.93,28.96745146]
["bitfinex","SOLUSD",1761118791700,0.72,184.97,184.93,28.96745146]
["bitfinex","SOLUSD",1761118791918,2.33819383,184.97,184.93,28.96745146]
["bitfinex","SOLUSD",1761118792118,1.61819383,184.98,184.94,0.68]
["bitfinex","SOLUSD",1761118792504,1.61819383,184.97,184.94,0.68]
["bitfinex","SOLUSD",1761118793005,0.72,185.0,184.94,1.2207159]
["bitfinex","SOLUSD",1761118793201,2.33819383,185.0,184.96,22.88]
["bitfinex","SOLUSD",1761118793431,2.33819383,185.0,184.96,23.56]
["bitfinex","SOLUSD",1761118793609,1.61819383,185.0,184.97,0.68]
["bitfinex","SOLUSD",1761118793934,2.33819383,185.01,184.97,0.68]
["bitfinex","SOLUSD",1761118794445,1.71819383,185.02,184.97,2.29819383]
["bitfinex","SOLUSD",1761118794625,4.03121367,185.01,184.97,2.29819383]
["bitfinex","SOLUSD",1761118794816,4.03121367,185.01,184.98,6.08598983]
["bitfinex","SOLUSD",1761118795009,1.71819383,185.02,184.98,6.08598983]
["bitfinex","SOLUSD",1761118795204,1.71819383,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761118795425,0.1,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761118795832,4.85146421,185.02,184.98,7.02418366]
["bitfinex","SOLUSD",1761118796043,0.82,185.02,184.98,7.70418366]
["bitfinex","SOLUSD",1761118796645,0.1,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761118796838,0.82,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761118797144,0.1,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761118797325,0.82,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761118797528,0.1,185.02,184.99,28.2856976]
["bitfinex","SOLUSD",1761118797728,0.1,185.02,184.99,28.9656976]
["bitfinex","SOLUSD",1761118798549,0.1,185.02,185.0,2.29819383]
["bitfinex","SOLUSD",1761118799041,0.1,185.02,185.01,0.68]
["bitfinex","SOLUSD",1761118799524,0.1,185.02,185.01,6.08511323]
["bitfinex","SOLUSD",1761118799727,2.43819383,185.02,184.96,5.4063335]
["bitfinex","SOLUSD",1761118799937,1.61819383,184.99,184.96,5.4063335]
["bitfinex","SOLUSD",1761118800113,0.72,184.98,184.96,5.4063335]
["bitfinex","SOLUSD",1761118800437,0.72,184.98,184.95,5.40681193]
["bitfinex","SOLUSD",1761118800438,2.33819383,184.98,184.95,5.40681193]
["bitfinex","SOLUSD",1761118800628,0.72,184.98,184.94,5.40709973]
["bitfinex","SOLUSD",1761118800830,2.33819383,184.98,184.94,6.08709973]
["bitfinex","SOLUSD",1761118801251,1.61819383,184.99,184.95,0.68]
["bitfinex","SOLUSD",1761118801550,2.16200745,184.99,184.94,6.08709973]
["bitfinex","SOLUSD",1761118801847,2.88200745,184.99,184.94,5.40709973]
["bitfinex","SOLUSD",1761118802155,2.88200745,184.99,184.95,0.68]
["bitfinex","SOLUSD",1761118802454,2.33819383,184.99,184.95,0.68]
["bitfinex","SOLUSD",1761118802946,2.33819383,184.99,184.95,28.96664493]
["bitfinex","SOLUSD",1761118803353,0.54381362,185.0,184.96,0.67]
["bitfinex","SOLUSD",1761118803553,1.61819383,184.99,184.96,0.67]
["bitfinex","SOLUSD",1761118803736,1.61819383,184.99,184.95,28.95664493]
["bitfinex","SOLUSD",1761118804053,2.27819383,184.99,184.95,28.95664493]
["bitfinex","SOLUSD",1761118804356,0.66,184.99,184.95,28.95664493]
["bitfinex","SOLUSD",1761118804531,6.31593345,184.99,184.95,28.95664493]
["bitfinex","SOLUSD",1761118804853,1.61819383,184.99,184.96,6.07632639]
["bitfinex","SOLUSD",1761118805031,2.27819383,184.99,184.96,6.07632639]
["bitfinex","SOLUSD",1761118805234,0.66,184.99,184.96,6.07632639]
["bitfinex","SOLUSD",1761118805961,6.3168085,184.99,184.96,5.40632639]
["bitfinex","SOLUSD",1761118806133,2.27819383,184.99,184.96,5.40632639]
["bitfinex","SOLUSD",1761118806449,0.66,184.98,184.96,5.40632639]
["bitfinex","SOLUSD",1761118806653,1.61819383,184.99,184.96,6.07632639]
["bitfinex","SOLUSD",1761118807033,0.64381362,185.02,184.96,5.40632639]
["bitfinex","SOLUSD",1761118807240,5.65773264,185.01,184.97,0.67]
["bitfinex","SOLUSD",1761118807446,5.65773264,185.0,184.96,6.07632639]
["bitfinex","SOLUSD",1761118807654,1.61819383,185.0,184.96,6.07632639]
["bitfinex","SOLUSD",1761118808256,1.61819383,185.01,184.96,5.40632639]
["bitfinex","SOLUSD",1761118808461,1.61819383,185.01,184.97,6.07614614]
["bitfinex","SOLUSD",1761118808957,2.27819383,185.01,184.97,6.07614614]
["bitfinex","SOLUSD",1761118809146,2.27819383,185.01,184.98,0.67]
["bitfinex","SOLUSD",1761118809453,1.71819383,185.02,184.98,0.67]
["bitfinex","SOLUSD",1761118809626,3.60407187,185.01,184.98,0.67]
["bitfinex","SOLUSD",1761118810023,0.1,185.02,184.99,1.61819383]
["bitfinex","SOLUSD",1761118810446,0.1,185.02,185.0,6.0754054]
["bitfinex","SOLUSD",1761118812335,0.1,185.02,185.01,6.07511323]
["bitfinex","SOLUSD",1761118812750,0.1,185.02,185.01,7.69330706]
["bitfinex","SOLUSD",1761118812940,0.1,185.02,185.01,8.39330706]
["bitfinex","SOLUSD",1761118813255,0.1,185.02,185.01,18.56978227]
["bitfinex","SOLUSD",1761118813457,0.1,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761118813632,0.1,185.02,185.0,6.10536463]
["bitfinex","SOLUSD",1761118813955,0.1,185.02,185.0,6.77536463]
["bitfinex","SOLUSD",1761118814144,0.1,185.02,185.01,0.67]
["bitfinex","SOLUSD",1761118814532,0.1,185.02,185.01,30.57330706]
["bitfinex","SOLUSD",1761118816549,0.1,185.02,185.01,41.44978227]
["bitfinex","SOLUSD",1761118817838,0.1,185.02,185.01,42.14978227]
["bitfinex","SOLUSD",1761118818762,1e-08,185.02,185.01,42.14978227]
["bitfinex","SOLUSD",1761118819132,1e-08,185.02,185.01,40.53158844]
["bitfinex","SOLUSD",1761118819339,1e-08,185.02,185.01,42.14978227]
["bitfinex","SOLUSD",1761118827060,0.1,185.06,185.05,33.75647521]
["bitfinex","SOLUSD",1761118827252,0.1,185.06,185.05,73.75466904]
["bitfinex","SOLUSD",1761118827455,0.1,185.06,185.05,74.43466904]
["bitfinex","SOLUSD",1761118828262,0.1,185.06,185.05,79.83861391]
["bitfinex","SOLUSD",1761118828441,0.1,185.06,185.05,80.37900839]
["bitfinex","SOLUSD",1761118830359,0.1,185.06,185.05,68.82253318]
["bitfinex","SOLUSD",1761118830761,0.79,185.06,185.05,6.64433935]
["bitfinex","SOLUSD",1761118831074,3.31602042,185.06,184.99,0.54056976]
["bitfinex","SOLUSD",1761118831286,2.52602042,185.01,184.95,37.7]
["bitfinex","SOLUSD",1761118831438,2.52602042,185.0,184.95,37.7]
["bitfinex","SOLUSD",1761118831642,2.52602042,185.0,184.98,22.88]
["bitfinex","SOLUSD",1761118831860,2.52602042,185.0,184.95,37.7]
["bitfinex","SOLUSD",1761118831861,0.69,184.99,184.95,37.7]
["bitfinex","SOLUSD",1761118832071,0.69,184.99,184.95,40.22602042]
["bitfinex","SOLUSD",1761118832261,0.69,184.99,184.98,22.88]
["bitfinex","SOLUSD",1761118832453,0.69,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761118832647,0.69,184.99,184.98,22.88]
["bitfinex","SOLUSD",1761118833046,0.69,184.99,184.95,43.10681847]
["bitfinex","SOLUSD",1761118833047,3.21602042,184.99,184.95,43.10681847]
["bitfinex","SOLUSD",1761118833244,3.21602042,184.99,184.94,28.28715833]
["bitfinex","SOLUSD",1761118833460,3.21602042,184.99,184.91,43.10783497]
["bitfinex","SOLUSD",1761118833461,2.52602042,184.96,184.91,43.10783497]
["bitfinex","SOLUSD",1761118833663,2.52602042,184.95,184.91,65.98783497]
["bitfinex","SOLUSD",1761118833971,2.52602042,184.95,184.91,5.40783497]
["bitfinex","SOLUSD",1761118834152,0.69,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761118834358,2.52602042,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761118834749,0.69,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761118835675,0.69,184.96,184.92,22.88]
["bitfinex","SOLUSD",1761118835981,2.52602042,184.95,184.93,22.88]
["bitfinex","SOLUSD",1761118836472,2.52602042,184.95,184.92,22.88]
["bitfinex","SOLUSD",1761118836473,0.69,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761118838448,0.69,184.94,184.92,28.28761626]
["bitfinex","SOLUSD",1761118838881,0.69,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761118839175,3.21602042,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761118839670,0.69,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761118840059,0.69,184.93,184.89,43.10861174]
["bitfinex","SOLUSD",1761118840266,0.69,184.93,184.89,65.98861174]
["bitfinex","SOLUSD",1761118840463,0.69,184.93,184.89,28.28861174]
["bitfinex","SOLUSD",1761118840855,3.21602042,184.93,184.87,5.40892233]
["bitfinex","SOLUSD",1761118841063,2.52602042,184.92,184.87,5.40892233]
["bitfinex","SOLUSD",1761118841364,2.52602042,184.95,184.9,22.88]
["bitfinex","SOLUSD",1761118841565,75.0,185.05,184.9,22.88]
["bitfinex","SOLUSD",1761118841566,75.0,185.08,184.94,2.52602042]
["bitfinex","SOLUSD",1761118841764,75.0,185.08,184.91,0.54080363]
["bitfinex","SOLUSD",1761118841765,0.69,185.03,184.99,2.52602042]
["bitfinex","SOLUSD",1761118841947,3.21602042,185.03,184.98,22.88]
["bitfinex","SOLUSD",1761118842363,0.69,185.02,184.98,22.88]
["bitfinex","SOLUSD",1761118842564,0.69,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761118843665,0.69,185.02,184.99,7.93171802]
["bitfinex","SOLUSD",1761118844381,5.94781082,185.05,184.99,8.64171802]
["bitfinex","SOLUSD",1761118844555,4.71450743,185.04,184.99,7.93171802]
["bitfinex","SOLUSD",1761118844761,0.69,185.03,184.99,7.93171802]
["bitfinex","SOLUSD",1761118845567,0.69,185.03,185.0,2.52602042]
["bitfinex","SOLUSD",1761118846478,0.1,185.06,185.02,25.40602042]
["bitfinex","SOLUSD",1761118846679,0.1,185.06,185.04,2.52602042]
["bitfinex","SOLUSD",1761118846860,0.1,185.06,185.05,25.40602042]
["bitfinex","SOLUSD",1761118847058,0.1,185.06,185.05,26.11602042]
["bitfinex","SOLUSD",1761118847584,0.1,185.06,185.05,3.23602042]
["bitfinex","SOLUSD",1761118848557,0.1,185.06,185.05,19.5164405]
["bitfinex","SOLUSD",1761118849188,0.1,185.06,185.05,16.99042008]
["bitfinex","SOLUSD",1761118849490,0.1,185.06,185.05,19.5164405]
["bitfinex","SOLUSD",1761118851689,1e-08,185.06,185.05,19.5164405]
["bitfinex","SOLUSD",1761118853563,0.1,185.16,185.05,19.5164405]
["bitfinex","SOLUSD",1761118853564,0.1,185.16,185.09,22.88]
["bitfinex","SOLUSD",1761118853764,0.1,185.16,185.15,2.52602042]
["bitfinex","SOLUSD",1761118854085,0.1,185.16,185.15,3.06612303]
["bitfinex","SOLUSD",1761118854275,0.1,185.16,185.14,63.70615221]
["bitfinex","SOLUSD",1761118854787,0.1,185.16,185.15,2.52602042]
["bitfinex","SOLUSD",1761118855092,0.1,185.16,185.15,14.11249563]
["bitfinex","SOLUSD",1761118855263,0.1,185.16,185.15,2.52602042]
["bitfinex","SOLUSD",1761118855664,0.1,185.16,185.15,7.92704661]
["bitfinex","SOLUSD",1761118859178,0.1,185.16,185.15,30.80704661]
["bitfinex","SOLUSD",1761118859894,0.1,185.16,185.15,41.68352182]
["bitfinex","SOLUSD",1761118860080,0.1,185.16,185.15,30.80704661]
["bitfinex","SOLUSD",1761118861289,0.1,185.16,185.15,31.51704661]
["bitfinex","SOLUSD",1761118864092,0.1,185.16,185.15,42.38352182]
["bitfinex","SOLUSD",1761118864270,0.1,185.16,185.15,19.50352182]
["bitfinex","SOLUSD",1761118865378,0.1,185.16,185.15,8.62704661]
["bitfinex","SOLUSD",1761118865691,0.1,185.16,185.15,19.50352182]
["bitfinex","SOLUSD",1761118865997,0.1,185.16,185.15,7.92704661]
["bitfinex","SOLUSD",1761118866372,0.1,185.16,185.15,19.50352182]
["bitfinex","SOLUSD",1761118866768,0.1,185.16,185.15,16.9775014]
["bitfinex","SOLUSD",1761118866982,0.1,185.16,185.15,19.50352182]
["bitfinex","SOLUSD",1761118867382,0.78,185.16,185.14,0.54013179]
["bitfinex","SOLUSD",1761118867580,6.1808466,185.16,185.1,0.54024851]
["bitfinex","SOLUSD",1761118867780,0.78,185.16,185.12,2.52602042]
["bitfinex","SOLUSD",1761118867991,0.1,185.16,185.13,2.52602042]
["bitfinex","SOLUSD",1761118868282,0.1,185.16,185.15,2.52602042]
["bitfinex","SOLUSD",1761118868480,0.1,185.16,185.15,25.40602042]
["bitfinex","SOLUSD",1761118868882,0.1,185.16,185.15,22.88]
["bitfinex","SOLUSD",1761118869097,0.1,185.16,185.15,23.42010261]
["bitfinex","SOLUSD",1761118869291,0.1,185.16,185.15,25.94612303]
["bitfinex","SOLUSD",1761118870084,0.1,185.16,185.15,31.34714922]
["bitfinex","SOLUSD",1761118870788,0.1,185.16,185.15,23.42010261]
["bitfinex","SOLUSD",1761118870987,0.78,185.16,185.15,22.88]
["bitfinex","SOLUSD",1761118871193,0.1,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761118871603,0.1,185.16,185.15,30.80704661]
["bitfinex","SOLUSD",1761118873704,0.78,185.16,185.15,22.88]
["bitfinex","SOLUSD",1761118873904,3.30602042,185.16,185.15,22.88]
["bitfinex","SOLUSD",1761118874082,0.78,185.16,185.15,22.88]
["bitfinex","SOLUSD",1761118877906,0.78,185.16,185.11,3.06623974]
["bitfinex","SOLUSD",1761118877907,3.30602042,185.16,185.11,8.4681805]
["bitfinex","SOLUSD",1761118878112,2.52602042,185.13,185.12,22.88]
["bitfinex","SOLUSD",1761118878288,2.52602042,185.13,185.07,13.5076959]
["bitfinex","SOLUSD",1761118878289,2.52602042,185.13,185.07,0.54033608]
["bitfinex","SOLUSD",1761118878488,3.20602042,185.12,185.06,40.28602042]
["bitfinex","SOLUSD",1761118878689,2.52602042,185.11,185.06,40.28602042]
["bitfinex","SOLUSD",1761118878892,2.52602042,185.1,185.06,5.40363479]
["bitfinex","SOLUSD",1761118879092,2.52602042,185.09,185.04,0.54042369]
["bitfinex","SOLUSD",1761118879408,3.20602042,185.09,185.04,0.54042369]
["bitfinex","SOLUSD",1761118879592,0.68,185.08,185.04,5.94460205]
["bitfinex","SOLUSD",1761118880410,0.68,185.08,185.04,8.47062247]
["bitfinex","SOLUSD",1761118880589,3.22602042,185.11,185.06,2.52602042]
["bitfinex","SOLUSD",1761118880991,0.7,185.1,185.06,7.92948976]
["bitfinex","SOLUSD",1761118881588,0.54381362,185.13,185.09,2.52602042]
["bitfinex","SOLUSD",1761118881589,0.7,185.13,185.09,2.52602042]
["bitfinex","SOLUSD",1761118881793,0.7,185.13,185.1,2.52602042]
["bitfinex","SOLUSD",1761118881992,0.7,185.13,185.09,25.40602042]
["bitfinex","SOLUSD",1761118882610,0.8,185.16,185.11,2.52602042]
["bitfinex","SOLUSD",1761118882785,0.8,185.16,185.12,2.52602042]
["bitfinex","SOLUSD",1761118882786,0.1,185.16,185.12,2.52602042]
["bitfinex","SOLUSD",1761118882986,0.7,185.15,185.12,2.52602042]
["bitfinex","SOLUSD",1761118883308,0.7,185.15,185.11,7.92804337]
["bitfinex","SOLUSD",1761118883609,3.22602042,185.15,185.1,3.06626893]
["bitfinex","SOLUSD",1761118883783,0.7,185.15,185.1,3.06626893]
["bitfinex","SOLUSD",1761118883987,0.7,185.14,185.1,3.06626893]
["bitfinex","SOLUSD",1761118884505,0.7,185.14,185.1,8.4686276]
["bitfinex","SOLUSD",1761118884700,0.7,185.14,185.11,2.52602042]
["bitfinex","SOLUSD",1761118885011,0.7,185.14,185.11,7.92807072]
["bitfinex","SOLUSD",1761118885999,0.7,185.14,185.09,31.34881082]
["bitfinex","SOLUSD",1761118886911,3.22602042,185.14,185.09,28.2825127]
["bitfinex","SOLUSD",1761118887101,2.52602042,185.13,185.09,28.2825127]
["bitfinex","SOLUSD",1761118887300,3.22602042,185.13,185.09,28.2825127]
["bitfinex","SOLUSD",1761118887611,0.7,185.12,185.09,28.2825127]
["bitfinex","SOLUSD",1761118887815,3.22602042,185.12,185.07,43.18309286]
["bitfinex","SOLUSD",1761118887996,3.22602042,185.12,185.08,3.06632731]
["bitfinex","SOLUSD",1761118887997,0.7,185.12,185.08,3.06632731]
["bitfinex","SOLUSD",1761118888203,0.7,185.12,185.1,2.52602042]
["bitfinex","SOLUSD",1761118888400,0.7,185.14,185.11,2.52602042]
["bitfinex","SOLUSD",1761118889118,0.7,185.14,185.11,7.92802441]
["bitfinex","SOLUSD",1761118889423,7.87372581,185.13,185.11,7.92802441]
["bitfinex","SOLUSD",1761118889649,0.7,185.14,185.11,7.92802441]
["bitfinex","SOLUSD",1761118889806,7.87372686,185.13,185.11,7.92802441]
["bitfinex","SOLUSD",1761118890122,0.7,185.14,185.11,7.92802441]
["bitfinex","SOLUSD",1761118890293,7.87432556,185.13,185.11,7.92802441]
["bitfinex","SOLUSD",1761118890610,0.1,185.16,185.12,2.52602042]
["bitfinex","SOLUSD",1761118890817,8.57777992,185.15,185.12,2.52602042]
["bitfinex","SOLUSD",1761118891021,0.7,185.15,185.12,5.40172124]
["bitfinex","SOLUSD",1761118891338,7.8833722,185.14,185.12,5.40172124]
["bitfinex","SOLUSD",1761118891512,0.7,185.15,185.12,5.40172124]
["bitfinex","SOLUSD",1761118892018,0.1,185.16,185.12,8.4679318]
["bitfinex","SOLUSD",1761118892208,4.02956883,185.15,185.12,8.4679318]
["bitfinex","SOLUSD",1761118892414,0.1,185.16,185.14,2.52602042]
["bitfinex","SOLUSD",1761118892815,0.1,185.16,185.14,1.61502506]
["bitfinex","SOLUSD",1761118893020,0.1,185.16,185.14,7.55629881]
["bitfinex","SOLUSD",1761118893214,0.1,185.16,185.15,0.68]
["bitfinex","SOLUSD",1761118893414,4.13161594,185.16,185.15,1.61502506]
["bitfinex","SOLUSD",1761118893820,0.1,185.16,185.15,1.61502506]
["bitfinex","SOLUSD",1761118895131,0.1,185.16,185.15,7.01605125]
["bitfinex","SOLUSD",1761118896723,0.1,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1761118896931,0.1,185.16,185.15,7.01605125]
["bitfinex","SOLUSD",1761118898008,0.1,185.16,185.14,5.94141135]
["bitfinex","SOLUSD",1761118898327,0.1,185.16,185.14,7.55643641]
["bitfinex","SOLUSD",1761118898914,0.1,185.16,185.15,1.61502506]
["bitfinex","SOLUSD",1761118899122,0.1,185.16,185.15,2.29502506]
["bitfinex","SOLUSD",1761118899822,0.1,185.16,185.15,1.61502506]
["bitfinex","SOLUSD",1761118900013,0.1,185.16,185.15,2.29502506]
["bitfinex","SOLUSD",1761118900219,0.1,185.16,185.15,7.69605125]
["bitfinex","SOLUSD",1761118900415,0.1,185.16,185.15,8.39605125]
["bitfinex","SOLUSD",1761118901522,0.1,185.16,185.15,19.27252646]
["bitfinex","SOLUSD",1761118904248,0.1,185.16,185.15,17.6575014]
["bitfinex","SOLUSD",1761118904417,0.1,185.16,185.15,19.27252646]
["bitfinex","SOLUSD",1761118905739,0.1,185.16,185.15,57.01252646]
["bitfinex","SOLUSD",1761118905932,0.1,185.21,185.15,79.19252646]
["bitfinex","SOLUSD",1761118906245,0.1,185.21,185.2,17.8910683]
["bitfinex","SOLUSD",1761118906420,0.1,185.21,185.2,56.1910251]
["bitfinex","SOLUSD",1761118906749,0.1,185.21,185.2,56.8710251]
["bitfinex","SOLUSD",1761118910529,0.1,185.21,185.2,6.61952483]
["bitfinex","SOLUSD",1761118910719,0.1,185.21,185.2,19.1110251]
["bitfinex","SOLUSD",1761118910920,0.1,185.21,185.2,17.49600004]
["bitfinex","SOLUSD",1761118911228,0.1,185.21,185.2,19.8110251]
["bitfinex","SOLUSD",1761118914935,0.1,185.21,185.2,57.5910251]
["bitfinex","SOLUSD",1761118915451,0.1,185.21,185.2,19.8110251]
["bitfinex","SOLUSD",1761118915636,0.1,185.21,185.2,57.5910251]
["bitfinex","SOLUSD",1761118917344,0.1,185.21,185.2,19.8110251]
["bitfinex","SOLUSD",1761118917532,0.1,185.21,185.2,57.5710251]
["bitfinex","SOLUSD",1761118919341,0.1,185.21,185.2,64.03112534]
["bitfinex","SOLUSD",1761118919675,1e-08,185.21,185.2,64.03112534]
["bitfinex","SOLUSD",1761118920257,0.66,185.31,185.24,10.87647521]
["bitfinex","SOLUSD",1761118920432,0.66,185.31,185.25,38.29981106]
["bitfinex","SOLUSD",1761118920634,0.16,185.31,185.28,1.61502506]
["bitfinex","SOLUSD",1761118921038,1.77502506,185.31,185.25,0.53981106]
["bitfinex","SOLUSD",1761118921235,0.16,185.31,185.25,0.53981106]
["bitfinex","SOLUSD",1761118921435,1.61502506,185.32,185.26,1.61502506]
["bitfinex","SOLUSD",1761118921964,7.01134013,185.32,185.26,7.01260117]
["bitfinex","SOLUSD",1761118922461,1.61502506,185.32,185.27,1.61502506]
["bitfinex","SOLUSD",1761118922628,0.66,185.31,185.27,1.61502506]
["bitfinex","SOLUSD",1761118923252,0.66,185.31,185.27,2.15477785]
["bitfinex","SOLUSD",1761118923871,1.61502506,185.3,185.25,37.8]
["bitfinex","SOLUSD",1761118924051,1.61502506,185.3,185.25,45.35278974]
["bitfinex","SOLUSD",1761118924370,0.69,185.29,185.25,45.35278974]
["bitfinex","SOLUSD",1761118924538,0.69,185.29,185.25,5.93776468]
["bitfinex","SOLUSD",1761118925064,0.69,185.29,185.25,7.55278974]
["bitfinex","SOLUSD",1761118925359,0.69,185.29,185.24,22.88]
["bitfinex","SOLUSD",1761118925360,2.30502506,185.29,185.24,28.81804223]
["bitfinex","SOLUSD",1761118925843,2.30502506,185.28,185.24,28.81804223]
["bitfinex","SOLUSD",1761118926047,1.61502506,185.27,185.24,28.27820203]
["bitfinex","SOLUSD",1761118926243,0.69,185.27,185.24,28.27820203]
["bitfinex","SOLUSD",1761118926456,0.69,185.26,185.24,28.27820203]
["bitfinex","SOLUSD",1761118926838,0.69,185.26,185.23,37.78]
["bitfinex","SOLUSD",1761118927179,1.61502506,185.25,185.22,23.41989849]
["bitfinex","SOLUSD",1761118927383,1.61502506,185.23,185.17,0.54004428]
["bitfinex","SOLUSD",1761118927543,6.46010024,185.31,185.17,0.54004428]
["bitfinex","SOLUSD",1761118927544,1.61502506,185.22,185.17,0.54004428]
["bitfinex","SOLUSD",1761118927752,1.61502506,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1761118928056,0.69,185.21,185.2,22.88]
["bitfinex","SOLUSD",1761118929781,2.30502506,185.21,185.16,5.40044947]
["bitfinex","SOLUSD",1761118930144,0.69,185.2,185.16,5.40044947]
["bitfinex","SOLUSD",1761118930776,1.61502506,185.19,185.15,28.28098317]
["bitfinex","SOLUSD",1761118931156,2.30502506,185.18,185.13,7.55650955]
["bitfinex","SOLUSD",1761118931361,2.30502506,185.22,185.16,1.61502506]
["bitfinex","SOLUSD",1761118931565,0.69,185.21,185.16,1.61502506]
["bitfinex","SOLUSD",1761118932452,0.69,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761118932951,0.69,185.21,185.16,7.01574875]
["bitfinex","SOLUSD",1761118933647,0.69,185.21,185.17,2.15506934]
["bitfinex","SOLUSD",1761118934255,1.23381362,185.24,185.18,2.28502506]
["bitfinex","SOLUSD",1761118934451,1.61502506,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761118934693,2.30502506,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761118934868,0.69,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761118935076,0.69,185.22,185.17,23.42004428]
["bitfinex","SOLUSD",1761118935279,1.61502506,185.18,185.12,5.94207881]
["bitfinex","SOLUSD",1761118935457,4.57205469,185.21,185.12,7.55710387]
["bitfinex","SOLUSD",1761118935458,1.61502506,185.17,185.12,7.55710387]
["bitfinex","SOLUSD",1761118935650,0.69,185.2,185.14,1.61502506]
["bitfinex","SOLUSD",1761118935862,2.30502506,185.2,185.15,1.61502506]
["bitfinex","SOLUSD",1761118936065,0.54381362,185.19,185.12,30.43710387]
["bitfinex","SOLUSD",1761118936253,1.23381362,185.19,185.12,28.28188867]
["bitfinex","SOLUSD",1761118936456,1.61502506,185.17,185.12,28.28188867]
["bitfinex","SOLUSD",1761118936676,1.61502506,185.17,185.12,29.89691373]
["bitfinex","SOLUSD",1761118936879,0.69,185.16,185.12,29.89691373]
["bitfinex","SOLUSD",1761118937852,0.69,185.16,185.12,5.40188867]
["bitfinex","SOLUSD",1761118937853,2.30502506,185.16,185.12,5.40188867]
["bitfinex","SOLUSD",1761118938369,0.69,185.15,185.12,1.61502506]
["bitfinex","SOLUSD",1761118938600,0.69,185.15,185.11,5.40193183]
["bitfinex","SOLUSD",1761118938808,0.69,185.15,185.11,6.07193183]
["bitfinex","SOLUSD",1761118938992,0.69,185.15,185.12,1.61502506]
["bitfinex","SOLUSD",1761118939719,0.69,185.15,185.11,1.61502506]
["bitfinex","SOLUSD",1761118940286,0.69,185.15,185.12,1.61502506]
["bitfinex","SOLUSD",1761118941009,0.67,185.15,185.1,23.42024851]
["bitfinex","SOLUSD",1761118941190,0.67,185.15,185.11,2.33502506]
["bitfinex","SOLUSD",1761118941504,0.67,185.15,185.12,1.61502506]
["bitfinex","SOLUSD",1761118942293,0.67,185.15,185.12,7.01689126]
["bitfinex","SOLUSD",1761118942988,2.28502506,185.17,185.12,7.01689126]
["bitfinex","SOLUSD",1761118943200,0.67,185.16,185.12,7.01689126]
["bitfinex","SOLUSD",1761118943400,0.54381362,185.18,185.12,7.01689126]
["bitfinex","SOLUSD",1761118943596,1.61502506,185.17,185.13,6.12138213]
["bitfinex","SOLUSD",1761118944091,0.67,185.16,185.13,5.40138213]
["bitfinex","SOLUSD",1761118945093,0.67,185.16,185.13,7.01640719]
["bitfinex","SOLUSD",1761118945289,0.54381362,185.21,185.15,1.61502506]
["bitfinex","SOLUSD",1761118945485,6.85504685,185.22,185.17,1.61502506]
["bitfinex","SOLUSD",1761118945785,2.28502506,185.21,185.16,1.61502506]
["bitfinex","SOLUSD",1761118946189,0.67,185.2,185.16,1.61502506]
["bitfinex","SOLUSD",1761118946803,0.67,185.2,185.16,7.01567412]
["bitfinex","SOLUSD",1761118947016,2.28502506,185.2,185.16,5.40064906]
["bitfinex","SOLUSD",1761118947203,0.54381362,185.23,185.17,2.33502506]
["bitfinex","SOLUSD",1761118947410,2.28502506,185.24,185.18,1.61502506]
["bitfinex","SOLUSD",1761118947597,2.28502506,185.23,185.18,1.61502506]
["bitfinex","SOLUSD",1761118947793,1.61502506,185.21,185.16,30.43574756]
["bitfinex","SOLUSD",1761118948019,1.61502506,185.21,185.16,28.8207225]
["bitfinex","SOLUSD",1761118948214,0.67,185.2,185.16,31.15574756]
["bitfinex","SOLUSD",1761118948422,1.61502506,185.23,185.17,2.33502506]
["bitfinex","SOLUSD",1761118948606,1.61502506,185.23,185.18,1.61502506]
["bitfinex","SOLUSD",1761118948805,1.61502506,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761118949013,0.67,185.23,185.19,7.01488466]
["bitfinex","SOLUSD",1761118949696,0.67,185.23,185.19,7.73488466]
["bitfinex","SOLUSD",1761118950691,1.61502506,185.25,185.2,0.72]
["bitfinex","SOLUSD",1761118950896,0.54381362,185.24,185.2,0.72]
["bitfinex","SOLUSD",1761118951202,1.21381362,185.24,185.2,0.72]
["bitfinex","SOLUSD",1761118951403,2.28502506,185.26,185.21,1.61502506]
["bitfinex","SOLUSD",1761118951605,2.28502506,185.28,185.22,2.15492355]
["bitfinex","SOLUSD",1761118951811,2.28502506,185.28,185.22,1.61502506]
["bitfinex","SOLUSD",1761118952005,2.15883868,185.29,185.23,2.33502506]
["bitfinex","SOLUSD",1761118952315,0.67,185.29,185.24,1.61502506]
["bitfinex","SOLUSD",1761118952516,0.67,185.28,185.24,7.01318329]
["bitfinex","SOLUSD",1761118952713,0.67,185.28,185.24,5.39815823]
["bitfinex","SOLUSD",1761118953722,2.5208755,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1761118954228,3.1908755,185.26,185.21,6.06927649]
["bitfinex","SOLUSD",1761118954603,0.67,185.25,185.21,6.06927649]
["bitfinex","SOLUSD",1761118955721,3.1908755,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761118955910,2.5208755,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761118956220,2.5208755,185.23,185.19,28.2797105]
["bitfinex","SOLUSD",1761118956525,2.5208755,185.24,185.2,6.06939113]
["bitfinex","SOLUSD",1761118956821,3.73468912,185.24,185.19,23.55]
["bitfinex","SOLUSD",1761118957021,3.73468912,185.24,185.19,28.94977187]
["bitfinex","SOLUSD",1761118957522,3.1908755,185.24,185.2,0.67]
["bitfinex","SOLUSD",1761118957719,3.1908755,185.24,185.19,28.27977187]
["bitfinex","SOLUSD",1761118957924,3.1908755,185.24,185.19,28.94977187]
["bitfinex","SOLUSD",1761118958419,2.5208755,185.24,185.19,28.94977187]
["bitfinex","SOLUSD",1761118958602,0.67,185.23,185.19,28.94977187]
["bitfinex","SOLUSD",1761118959012,0.67,185.23,185.19,31.47064737]
["bitfinex","SOLUSD",1761118959926,2.5208755,185.22,185.19,28.27977187]
["bitfinex","SOLUSD",1761118960104,1.21381362,185.23,185.19,28.27977187]
["bitfinex","SOLUSD",1761118960420,0.67,185.22,185.19,28.27977187]
["bitfinex","SOLUSD",1761118960801,3.1908755,185.23,185.19,28.27977187]
["bitfinex","SOLUSD",1761118962023,0.67,185.23,185.19,28.27977187]
["bitfinex","SOLUSD",1761118963726,0.67,185.23,185.19,28.94977187]
["bitfinex","SOLUSD",1761118965333,1.21381362,185.26,185.21,2.5208755]
["bitfinex","SOLUSD",1761118965510,4.0279622,185.25,185.21,2.5208755]
["bitfinex","SOLUSD",1761118965911,4.0279622,185.25,185.21,3.1908755]
["bitfinex","SOLUSD",1761118966131,4.0279622,185.25,185.22,0.67]
["bitfinex","SOLUSD",1761118966317,3.06468912,185.26,185.22,0.67]
["bitfinex","SOLUSD",1761118966636,4.02890359,185.25,185.22,0.67]
["bitfinex","SOLUSD",1761118966824,9.13264064,185.26,185.22,0.67]
["bitfinex","SOLUSD",1761118967029,4.02890334,185.25,185.22,0.67]
["bitfinex","SOLUSD",1761118967233,9.13264064,185.26,185.21,5.3989912]
["bitfinex","SOLUSD",1761118967416,6.55090477,185.25,185.21,6.0689912]
["bitfinex","SOLUSD",1761118967728,2.5208755,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1761118967913,2.5208755,185.25,185.22,0.67]
["bitfinex","SOLUSD",1761118968915,3.1908755,185.25,185.21,5.39914581]
["bitfinex","SOLUSD",1761118969336,4.03273847,185.24,185.21,5.39914581]
["bitfinex","SOLUSD",1761118969527,3.1908755,185.25,185.21,5.39914581]
["bitfinex","SOLUSD",1761118969741,4.03273872,185.24,185.21,6.06914581]
["bitfinex","SOLUSD",1761118969912,2.5208755,185.25,185.22,6.06895837]
["bitfinex","SOLUSD",1761118970110,8.58843551,185.27,185.22,6.06895837]
["bitfinex","SOLUSD",1761118970311,5.24634198,185.26,185.22,6.06895837]
["bitfinex","SOLUSD",1761118970518,1.21381362,185.27,185.22,8.58983387]
["bitfinex","SOLUSD",1761118970718,4.03386111,185.26,185.22,7.91983387]
["bitfinex","SOLUSD",1761118970924,1.21381362,185.27,185.23,0.67]
["bitfinex","SOLUSD",1761118971132,4.03388457,185.26,185.23,0.67]
["bitfinex","SOLUSD",1761118971432,1.21381362,185.27,185.22,7.91983387]
["bitfinex","SOLUSD",1761118971634,2.5208755,185.23,185.2,0.5399568]
["bitfinex","SOLUSD",1761118971838,2.5208755,185.23,185.18,0.67]
["bitfinex","SOLUSD",1761118972046,0.54381362,185.25,185.2,2.5208755]
["bitfinex","SOLUSD",1761118972220,4.03482034,185.24,185.2,2.5208755]
["bitfinex","SOLUSD",1761118972534,3.1908755,185.25,185.21,0.67]
["bitfinex","SOLUSD",1761118972739,4.0353133,185.24,185.21,0.67]
["bitfinex","SOLUSD",1761118972927,3.1908755,185.25,185.21,0.67]
["bitfinex","SOLUSD",1761118973412,0.67,185.25,185.21,0.67]
["bitfinex","SOLUSD",1761118973613,0.67,185.25,185.21,6.06912613]
["bitfinex","SOLUSD",1761118975045,3.1908755,185.27,185.22,0.67]
["bitfinex","SOLUSD",1761118975211,2.5208755,185.25,185.21,5.39912613]
["bitfinex","SOLUSD",1761118975616,0.67,185.25,185.21,6.06912613]
["bitfinex","SOLUSD",1761118977655,2.5208755,185.26,185.21,6.06912613]
["bitfinex","SOLUSD",1761118977839,0.67,185.25,185.21,6.06912613]
["bitfinex","SOLUSD",1761118978349,2.5208755,185.24,185.21,6.06912613]
["bitfinex","SOLUSD",1761118978553,3.1908755,185.25,185.21,6.06912613]
["bitfinex","SOLUSD",1761118978927,0.67,185.25,185.21,6.06912613]
["bitfinex","SOLUSD",1761118980147,3.73468912,185.25,185.21,6.06912613]
["bitfinex","SOLUSD",1761118980547,0.67,185.24,185.21,5.39912613]
["bitfinex","SOLUSD",1761118981760,0.67,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761118982070,0.67,185.24,185.2,6.06956803]
["bitfinex","SOLUSD",1761118982554,0.67,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761118982759,0.54381362,185.23,185.19,28.27981232]
["bitfinex","SOLUSD",1761118983055,0.54381362,185.23,185.17,14.17109689]
["bitfinex","SOLUSD",1761118983056,2.5208755,185.22,185.17,14.17109689]
["bitfinex","SOLUSD",1761118983259,2.5208755,185.22,185.15,63.8608755]
["bitfinex","SOLUSD",1761118983260,0.72,185.22,185.15,63.8608755]
["bitfinex","SOLUSD",1761118983441,2.5208755,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761118983635,3.06468912,185.19,185.14,5.40106326]
["bitfinex","SOLUSD",1761118983955,2.5208755,185.17,185.14,5.40106326]
["bitfinex","SOLUSD",1761118984156,2.5208755,185.17,185.14,28.28106326]
["bitfinex","SOLUSD",1761118984336,4.03674532,185.16,185.14,28.28106326]
["bitfinex","SOLUSD",1761118984536,4.03674532,185.15,185.14,28.28106326]
["bitfinex","SOLUSD",1761118985233,2.5208755,185.19,185.14,31.46193876]
["bitfinex","SOLUSD",1761118985455,4.03795577,185.18,185.15,0.66]
["bitfinex","SOLUSD",1761118985651,2.5208755,185.19,185.15,0.66]
["bitfinex","SOLUSD",1761118985836,4.03795439,185.18,185.15,0.66]
["bitfinex","SOLUSD",1761118986037,3.2408755,185.19,185.15,0.66]
["bitfinex","SOLUSD",1761118986364,3.2408755,185.19,185.14,30.80193876]
["bitfinex","SOLUSD",1761118986541,3.2408755,185.19,185.14,28.94106326]
["bitfinex","SOLUSD",1761118987136,0.72,185.18,185.14,28.94106326]
["bitfinex","SOLUSD",1761118987342,1.26381362,185.18,185.14,5.40106326]
["bitfinex","SOLUSD",1761118987560,2.5208755,185.17,185.14,5.40106326]
["bitfinex","SOLUSD",1761118987760,3.2408755,185.17,185.14,5.40106326]
["bitfinex","SOLUSD",1761118988257,0.72,185.16,185.14,5.40106326]
["bitfinex","SOLUSD",1761118988460,3.2408755,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761118988761,2.5208755,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761118989164,2.5208755,185.16,185.07,0.66]
["bitfinex","SOLUSD",1761118989165,2.5208755,185.14,185.07,0.66]
["bitfinex","SOLUSD",1761118989365,2.5208755,185.1,185.05,0.66]
["bitfinex","SOLUSD",1761118989566,2.5208755,185.07,185.03,6.06451033]
["bitfinex","SOLUSD",1761118990748,2.5208755,185.08,185.04,0.66]
["bitfinex","SOLUSD",1761118991869,3.78468912,185.08,185.04,0.66]
["bitfinex","SOLUSD",1761118992253,3.06468912,185.08,185.04,0.66]
["bitfinex","SOLUSD",1761118992456,3.2408755,185.08,185.04,6.06420977]
["bitfinex","SOLUSD",1761118993055,0.72,185.08,185.04,6.06420977]
["bitfinex","SOLUSD",1761118993448,4.37568839,185.17,185.04,6.06420977]
["bitfinex","SOLUSD",1761118993449,0.72,185.16,185.07,25.4008755]
["bitfinex","SOLUSD",1761118993654,2.5208755,185.12,185.07,22.88]
["bitfinex","SOLUSD",1761118993867,2.5208755,185.11,185.06,2.5208755]
["bitfinex","SOLUSD",1761118994169,2.5208755,185.12,185.07,2.5208755]
["bitfinex","SOLUSD",1761118994372,2.5208755,185.13,185.08,7.92394444]
["bitfinex","SOLUSD",1761118994552,3.06468912,185.13,185.08,8.58394444]
["bitfinex","SOLUSD",1761118994751,3.78468912,185.13,185.08,8.58394444]
["bitfinex","SOLUSD",1761118995051,3.06468912,185.16,185.1,2.5208755]
["bitfinex","SOLUSD",1761118995259,2.5208755,185.15,185.1,2.5208755]
["bitfinex","SOLUSD",1761118995471,2.5208755,185.15,185.09,0.66]
["bitfinex","SOLUSD",1761118995472,2.5208755,185.14,185.09,3.1808755]
["bitfinex","SOLUSD",1761118996157,3.2408755,185.13,185.08,28.28306894]
["bitfinex","SOLUSD",1761118996668,0.72,185.13,185.08,31.46394444]
["bitfinex","SOLUSD",1761118997048,0.72,185.12,185.09,2.5208755]
["bitfinex","SOLUSD",1761118997247,0.72,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761118997248,3.2408755,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761118997449,2.5208755,185.11,185.06,28.28342049]
["bitfinex","SOLUSD",1761118997871,2.5208755,185.1,185.06,28.28342049]
["bitfinex","SOLUSD",1761118998054,2.5208755,185.11,185.07,0.66]
["bitfinex","SOLUSD",1761118998469,2.5208755,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761118998650,3.06468912,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761118998968,2.5208755,185.1,185.05,8.58455009]
["bitfinex","SOLUSD",1761118999472,3.78468912,185.1,185.05,8.58455009]
["bitfinex","SOLUSD",1761118999685,3.06468912,185.1,185.05,8.58455009]
["bitfinex","SOLUSD",1761118999976,2.5208755,185.1,185.06,6.06352151]
["bitfinex","SOLUSD",1761119000678,3.2008755,185.1,185.06,5.40352151]
["bitfinex","SOLUSD",1761119001049,3.74468912,185.09,185.04,8.58482454]
["bitfinex","SOLUSD",1761119001265,3.74468912,185.09,185.04,5.40394904]
["bitfinex","SOLUSD",1761119001471,0.68,185.08,185.04,5.40394904]
["bitfinex","SOLUSD",1761119001952,3.2008755,185.08,185.04,5.40394904]
["bitfinex","SOLUSD",1761119002152,2.5208755,185.06,185.01,5.40506818]
["bitfinex","SOLUSD",1761119002352,2.5208755,185.06,185.01,30.80594368]
["bitfinex","SOLUSD",1761119002569,2.5208755,185.07,185.02,3.1808755]
["bitfinex","SOLUSD",1761119002760,2.5208755,185.07,185.03,0.66]
["bitfinex","SOLUSD",1761119003796,2.5208755,185.07,185.03,6.06428213]
["bitfinex","SOLUSD",1761119003961,3.2008755,185.07,185.03,6.06428213]
["bitfinex","SOLUSD",1761119005676,2.5208755,185.06,185.03,6.06428213]
["bitfinex","SOLUSD",1761119005982,2.5208755,185.05,185.01,28.28486883]
["bitfinex","SOLUSD",1761119006200,0.68,185.05,185.01,28.94486883]
["bitfinex","SOLUSD",1761119006368,3.2008755,185.05,185.01,28.94486883]
["bitfinex","SOLUSD",1761119006677,1.22381362,185.1,185.03,2.5208755]
["bitfinex","SOLUSD",1761119006880,2.5208755,185.08,185.03,2.5208755]
["bitfinex","SOLUSD",1761119007181,2.5208755,185.08,185.03,0.66]
["bitfinex","SOLUSD",1761119007479,3.2008755,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761119007679,3.2008755,185.07,185.03,6.06452899]
["bitfinex","SOLUSD",1761119008662,0.54381362,185.06,185.03,6.06452899]
["bitfinex","SOLUSD",1761119009083,3.74468912,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761119009264,3.74468912,185.06,185.01,28.94498631]
["bitfinex","SOLUSD",1761119009471,3.2008755,185.05,185.01,6.06498631]
["bitfinex","SOLUSD",1761119009982,2.5208755,185.05,185.01,6.06498631]
["bitfinex","SOLUSD",1761119010366,3.2008755,185.05,185.01,6.06498631]
["bitfinex","SOLUSD",1761119011164,3.2008755,185.05,185.01,5.40498631]
["bitfinex","SOLUSD",1761119011686,3.06468912,185.04,185.01,5.40498631]
["bitfinex","SOLUSD",1761119011984,2.5208755,185.04,185.01,5.40498631]
["bitfinex","SOLUSD",1761119012869,2.5208755,185.05,185.01,5.40498631]
["bitfinex","SOLUSD",1761119013087,2.5208755,185.06,185.02,0.65]
["bitfinex","SOLUSD",1761119013301,2.5208755,185.05,185.0,0.2]
["bitfinex","SOLUSD",1761119013464,2.5208755,185.04,185.0,6.25538878]
["bitfinex","SOLUSD",1761119013904,2.5208755,185.04,185.01,0.65]
["bitfinex","SOLUSD",1761119014396,2.5208755,185.04,185.01,6.05495888]
["bitfinex","SOLUSD",1761119014791,1.61763967,185.04,185.01,6.05495888]
["bitfinex","SOLUSD",1761119015895,2.27763967,185.04,185.0,0.2]
["bitfinex","SOLUSD",1761119016096,2.82145329,185.04,185.0,0.85]
["bitfinex","SOLUSD",1761119016284,1.61763967,185.04,185.0,0.85]
["bitfinex","SOLUSD",1761119016488,2.16145329,185.04,185.0,0.85]
["bitfinex","SOLUSD",1761119016891,2.82145329,185.04,185.0,0.85]
["bitfinex","SOLUSD",1761119017202,0.54381362,185.04,185.0,0.85]
["bitfinex","SOLUSD",1761119017398,1.61763967,185.05,185.0,0.85]
["bitfinex","SOLUSD",1761119017596,2.27763967,185.05,185.01,0.65]
["bitfinex","SOLUSD",1761119017792,1.61763967,185.04,185.01,0.65]
["bitfinex","SOLUSD",1761119017992,1.61763967,185.04,185.0,0.2]
["bitfinex","SOLUSD",1761119018188,2.16145329,185.04,185.0,6.25534255]
["bitfinex","SOLUSD",1761119018390,1.61763967,185.03,185.0,6.25534255]
["bitfinex","SOLUSD",1761119018702,1.61763967,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119019903,2.27763967,185.03,185.0,0.2]
["bitfinex","SOLUSD",1761119020904,0.66,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119021203,2.27763967,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119021986,2.27763967,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119022194,2.82145329,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119022487,2.27763967,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119025314,1.61763967,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119028522,0.54381362,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119030413,2.16145329,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119030619,2.82145329,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119030797,2.16145329,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119032488,2.82145329,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119032687,2.27763967,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119032917,6.30740135,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119033512,5.64740135,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119033714,4.02976168,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119035015,5.94841464,185.03,185.0,0.85]
["bitfinex","SOLUSD",1761119035220,4.03186502,185.02,185.0,0.85]
["bitfinex","SOLUSD",1761119035428,0.54381362,185.03,185.01,0.65]
["bitfinex","SOLUSD",1761119037117,23.54,185.06,185.01,0.65]
["bitfinex","SOLUSD",1761119037118,5.94780344,185.05,185.01,0.65]
["bitfinex","SOLUSD",1761119037416,4.03167396,185.04,185.01,0.65]
["bitfinex","SOLUSD",1761119037612,5.64931363,185.04,185.01,0.65]
["bitfinex","SOLUSD",1761119037816,1.61763967,185.04,185.01,0.65]
["bitfinex","SOLUSD",1761119040517,0.54381362,185.05,185.01,7.67275261]
["bitfinex","SOLUSD",1761119040697,4.03360938,185.05,185.01,6.05511294]
["bitfinex","SOLUSD",1761119040899,2.16145329,185.07,185.02,2.26763967]
["bitfinex","SOLUSD",1761119041117,4.03356295,185.06,185.02,2.26763967]
["bitfinex","SOLUSD",1761119041400,2.16145329,185.07,185.03,0.65]
["bitfinex","SOLUSD",1761119041710,4.03538537,185.06,185.03,2.26763967]
["bitfinex","SOLUSD",1761119041908,5.94718932,185.07,185.03,0.65]
["bitfinex","SOLUSD",1761119042107,4.03538503,185.06,185.04,0.65]
["bitfinex","SOLUSD",1761119042327,2.16145329,185.1,185.05,1.61763967]
["bitfinex","SOLUSD",1761119042518,6.31415482,185.09,185.04,0.65]
["bitfinex","SOLUSD",1761119042727,6.19796844,185.08,185.04,0.65]
["bitfinex","SOLUSD",1761119042921,2.16145329,185.08,185.04,0.65]
["bitfinex","SOLUSD",1761119043101,5.65517312,185.07,185.04,0.65]
["bitfinex","SOLUSD",1761119043302,2.16145329,185.08,185.04,6.05422256]
["bitfinex","SOLUSD",1761119043531,4.03753345,185.07,185.04,6.05422256]
["bitfinex","SOLUSD",1761119043727,2.16145329,185.08,185.04,5.40422256]
["bitfinex","SOLUSD",1761119043930,4.03774387,185.07,185.05,0.68]
["bitfinex","SOLUSD",1761119044130,2.16145329,185.08,185.05,0.68]
["bitfinex","SOLUSD",1761119044328,4.03866835,185.07,185.05,0.68]
["bitfinex","SOLUSD",1761119044633,2.16145329,185.08,185.05,0.68]
["bitfinex","SOLUSD",1761119044835,6.33644874,185.07,185.02,0.68]
["bitfinex","SOLUSD",1761119045022,4.58262269,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761119045226,4.03880907,185.05,185.02,0.68]
["bitfinex","SOLUSD",1761119045434,2.16145329,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761119045605,4.04020976,185.05,185.02,0.68]
["bitfinex","SOLUSD",1761119045809,2.16145329,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761119046031,1.61763967,185.04,185.0,0.2]
["bitfinex","SOLUSD",1761119046204,5.65924582,185.03,185.0,0.2]
["bitfinex","SOLUSD",1761119046409,5.65924582,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119046628,1.61763967,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119047019,2.16145329,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119047344,1.61763967,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119047517,1.61763967,185.02,185.0,0.88]
["bitfinex","SOLUSD",1761119047717,1.61763967,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119048231,1.61763967,185.03,185.0,0.88]
["bitfinex","SOLUSD",1761119048424,4.04294532,185.02,185.01,1.61763967]
["bitfinex","SOLUSD",1761119048629,2.16145329,185.06,185.01,0.68]
["bitfinex","SOLUSD",1761119048931,1.61763967,185.04,185.01,0.68]
["bitfinex","SOLUSD",1761119049134,4.04287408,185.03,185.01,0.68]
["bitfinex","SOLUSD",1761119049343,2.16145329,185.05,185.01,0.68]
["bitfinex","SOLUSD",1761119049542,4.04318938,185.04,185.01,0.68]
["bitfinex","SOLUSD",1761119049712,4.04318938,185.03,185.01,0.68]
["bitfinex","SOLUSD",1761119049913,2.16145329,185.05,185.01,0.68]
["bitfinex","SOLUSD",1761119050115,4.04328181,185.04,185.01,6.08501434]
["bitfinex","SOLUSD",1761119050323,2.16145329,185.06,185.01,7.70265401]
["bitfinex","SOLUSD",1761119050513,4.04363021,185.05,185.02,0.68]
["bitfinex","SOLUSD",1761119050741,4.04363021,185.04,185.02,2.29763967]
["bitfinex","SOLUSD",1761119051036,0.68,185.12,185.03,2.15809256]
["bitfinex","SOLUSD",1761119051236,5.6606513,185.11,185.06,1.61763967]
["bitfinex","SOLUSD",1761119051413,1.61763967,185.09,185.04,0.68]
["bitfinex","SOLUSD",1761119051617,4.04301163,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761119051817,4.04301163,185.07,185.06,0.68]
["bitfinex","SOLUSD",1761119053024,4.04301163,185.07,185.06,2.29763967]
["bitfinex","SOLUSD",1761119053942,4.04301163,185.07,185.06,7.70129253]
["bitfinex","SOLUSD",1761119054337,2.16145329,185.11,185.06,7.70129253]
["bitfinex","SOLUSD",1761119054537,4.04228457,185.1,185.07,0.68]
["bitfinex","SOLUSD",1761119054742,4.04228457,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761119055044,4.04228457,185.08,185.06,6.08365286]
["bitfinex","SOLUSD",1761119055338,4.04228457,185.07,185.06,6.08365286]
["bitfinex","SOLUSD",1761119055540,4.04228457,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761119055743,4.0423798,185.06,185.05,0.68]
["bitfinex","SOLUSD",1761119056047,4.0423798,185.06,185.05,6.08394487]
["bitfinex","SOLUSD",1761119056946,2.84145329,185.1,185.05,6.08394487]
["bitfinex","SOLUSD",1761119057127,4.04209928,185.09,185.06,0.68]
["bitfinex","SOLUSD",1761119057327,4.04209928,185.08,185.06,0.68]
["bitfinex","SOLUSD",1761119057627,4.04209928,185.07,185.06,0.68]
["bitfinex","SOLUSD",1761119059841,4.04209928,185.07,185.05,5.40370548]
["bitfinex","SOLUSD",1761119060031,2.84145329,185.1,185.05,6.08370548]
["bitfinex","SOLUSD",1761119060032,1.61763967,185.09,185.05,6.08370548]
["bitfinex","SOLUSD",1761119060230,4.04137881,185.08,185.05,6.08370548]
["bitfinex","SOLUSD",1761119060430,4.04137881,185.07,185.05,6.08370548]
["bitfinex","SOLUSD",1761119060644,1.61763967,185.09,185.05,6.08370548]
["bitfinex","SOLUSD",1761119060939,4.04114819,185.08,185.05,6.08370548]
["bitfinex","SOLUSD",1761119061247,4.04114819,185.07,185.05,5.40370548]
["bitfinex","SOLUSD",1761119061428,2.84145329,185.1,185.06,6.08365286]
["bitfinex","SOLUSD",1761119061751,2.84145329,185.1,185.04,10.80631534]
["bitfinex","SOLUSD",1761119061752,1.61763967,185.08,185.04,10.80631534]
["bitfinex","SOLUSD",1761119061927,4.04084402,185.07,185.04,5.40410236]
["bitfinex","SOLUSD",1761119062128,4.04084402,185.06,185.04,6.08410236]
["bitfinex","SOLUSD",1761119062444,1.61763967,185.08,185.04,6.08410236]
["bitfinex","SOLUSD",1761119062750,4.04083965,185.07,185.05,0.68]
["bitfinex","SOLUSD",1761119062935,2.16145329,185.08,185.05,6.08391891]
["bitfinex","SOLUSD",1761119063251,4.04083896,185.07,185.05,6.08391891]
["bitfinex","SOLUSD",1761119063444,2.16145329,185.09,185.05,5.40391891]
["bitfinex","SOLUSD",1761119063648,4.04060917,185.08,185.06,0.68]
["bitfinex","SOLUSD",1761119063855,4.04060917,185.07,185.06,0.68]
["bitfinex","SOLUSD",1761119064566,4.04060917,185.07,185.05,5.40391891]
["bitfinex","SOLUSD",1761119064735,2.16145329,185.09,185.05,6.08391891]
["bitfinex","SOLUSD",1761119065049,4.04035316,185.08,185.05,6.08391891]
["bitfinex","SOLUSD",1761119065233,4.04035316,185.07,185.05,6.08391891]
["bitfinex","SOLUSD",1761119065432,2.16145329,185.09,185.05,6.08391891]
["bitfinex","SOLUSD",1761119065634,4.04011484,185.08,185.05,6.08391891]
["bitfinex","SOLUSD",1761119065937,2.16145329,185.09,185.05,6.08391891]
["bitfinex","SOLUSD",1761119065938,4.04011484,185.07,185.05,6.08391891]
["bitfinex","SOLUSD",1761119066132,1.61763967,185.08,185.05,6.08391891]
["bitfinex","SOLUSD",1761119066334,4.039938,185.07,185.04,5.40420626]
["bitfinex","SOLUSD",1761119066564,1.61763967,185.08,185.04,5.40420626]
["bitfinex","SOLUSD",1761119066861,1.61763967,185.06,185.04,5.40420626]
["bitfinex","SOLUSD",1761119067452,2.31763967,185.07,185.04,5.40420626]
["bitfinex","SOLUSD",1761119067748,6.20169597,185.06,185.03,5.40450106]
["bitfinex","SOLUSD",1761119067945,2.16145329,185.06,185.03,5.40450106]
["bitfinex","SOLUSD",1761119068128,2.16145329,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761119068129,2.16145329,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761119068325,2.16145329,185.06,185.03,0.68]
["bitfinex","SOLUSD",1761119070258,2.16145329,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761119070432,4.04085858,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761119070751,2.16145329,185.06,185.03,0.68]
["bitfinex","SOLUSD",1761119070954,4.04106821,185.05,185.03,0.68]
["bitfinex","SOLUSD",1761119071151,1.61763967,185.07,185.03,0.68]
["bitfinex","SOLUSD",1761119071458,4.04124794,185.06,185.03,0.68]
["bitfinex","SOLUSD",1761119071649,4.04124794,185.05,185.03,0.68]
["bitfinex","SOLUSD",1761119071853,2.16145329,185.07,185.03,6.08443171]
["bitfinex","SOLUSD",1761119072054,4.0412135,185.06,185.03,6.08443171]
["bitfinex","SOLUSD",1761119072346,2.16145329,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761119072556,4.04151523,185.06,185.04,0.68]
["bitfinex","SOLUSD",1761119072733,2.16145329,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761119072934,4.04151514,185.06,185.04,0.68]
["bitfinex","SOLUSD",1761119073152,2.16145329,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761119073459,4.04167932,185.06,185.04,0.68]
["bitfinex","SOLUSD",1761119073757,2.16145329,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761119073957,4.04184838,185.06,185.04,0.68]
["bitfinex","SOLUSD",1761119074175,2.16145329,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761119074459,4.04204528,185.06,185.04,0.68]
["bitfinex","SOLUSD",1761119074629,2.82145329,185.07,185.03,5.40443171]
["bitfinex","SOLUSD",1761119074831,4.04221667,185.06,185.03,6.07443171]
["bitfinex","SOLUSD",1761119075047,4.04245116,185.05,185.03,6.07443171]
["bitfinex","SOLUSD",1761119075257,2.82145329,185.07,185.03,6.07443171]
["bitfinex","SOLUSD",1761119075577,5.66009049,185.06,185.02,5.40479173]
["bitfinex","SOLUSD",1761119075738,1.61763967,185.05,185.02,0.67]
["bitfinex","SOLUSD",1761119076255,1.61763967,185.05,185.0,13.71346492]
["bitfinex","SOLUSD",1761119076256,1.61763967,185.03,185.0,6.27534013]
["bitfinex","SOLUSD",1761119076951,2.52778775,185.03,185.0,6.27534013]
["bitfinex","SOLUSD",1761119078156,4.04487873,185.02,185.0,6.27534013]
["bitfinex","SOLUSD",1761119078345,2.52778775,185.03,185.0,6.27534013]
["bitfinex","SOLUSD",1761119078658,4.04486733,185.02,185.0,6.27534013]
["bitfinex","SOLUSD",1761119078962,2.52778775,185.03,185.0,6.27534013]
["bitfinex","SOLUSD",1761119079139,4.04486698,185.02,185.0,6.27534013]
["bitfinex","SOLUSD",1761119079339,2.52778775,185.03,185.0,6.27534013]
["bitfinex","SOLUSD",1761119079540,4.04575767,185.02,185.0,6.27534013]
["bitfinex","SOLUSD",1761119079740,2.52778775,185.03,185.0,6.27534013]
["bitfinex","SOLUSD",1761119080058,4.04575801,185.02,185.0,6.27534013]
["bitfinex","SOLUSD",1761119080259,3.18778775,185.03,185.0,5.60534013]
["bitfinex","SOLUSD",1761119080467,6.5742307,185.02,185.0,5.60534013]
["bitfinex","SOLUSD",1761119080642,6.5742307,185.02,185.0,0.2]
["bitfinex","SOLUSD",1761119080643,7.11804432,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119080952,7.77804432,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119081559,11.71925171,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119082352,8.53146396,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119082551,11.71925171,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119082951,17.12436494,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119084560,11.05925171,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119087461,16.46007262,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119088249,16.45484405,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119090654,17.11484405,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119094275,8.52194307,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119094461,11.04973082,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119094771,16.45484405,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119094959,17.11484405,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119098276,17.01977569,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119100184,60.3762509,185.01,185.0,0.2]
["bitfinex","SOLUSD",1761119100474,33.75647521,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761119100772,33.75647521,184.98,184.95,0.2]
["bitfinex","SOLUSD",1761119100773,10.87647521,184.97,184.95,0.2]
["bitfinex","SOLUSD",1761119100976,21.83113767,184.96,184.95,0.2]
["bitfinex","SOLUSD",1761119101157,22.49113767,184.96,184.95,0.2]
["bitfinex","SOLUSD",1761119101365,0.54381362,184.97,184.95,0.87]
["bitfinex","SOLUSD",1761119101748,0.54381362,184.97,184.96,0.67]
["bitfinex","SOLUSD",1761119101953,8.46496494,184.97,184.96,0.67]
["bitfinex","SOLUSD",1761119102650,3.07160137,184.99,184.96,0.67]
["bitfinex","SOLUSD",1761119102854,7.91991762,184.98,184.96,0.67]
["bitfinex","SOLUSD",1761119103081,3.07160137,184.99,184.96,0.67]
["bitfinex","SOLUSD",1761119103283,7.91991796,184.98,184.96,0.67]
["bitfinex","SOLUSD",1761119103456,3.07160137,184.99,184.96,0.67]
["bitfinex","SOLUSD",1761119103657,8.47736099,184.99,184.96,0.67]
["bitfinex","SOLUSD",1761119103856,2.52778775,184.98,184.96,0.67]
["bitfinex","SOLUSD",1761119104163,2.52778775,184.98,184.95,0.2]
["bitfinex","SOLUSD",1761119104363,3.07160137,184.97,184.95,0.89]
["bitfinex","SOLUSD",1761119104780,2.52778775,184.97,184.95,0.89]
["bitfinex","SOLUSD",1761119104972,3.07160137,184.98,184.96,0.69]
["bitfinex","SOLUSD",1761119105455,0.54381362,185.0,184.96,0.69]
["bitfinex","SOLUSD",1761119105661,7.91927406,185.01,184.97,2.52778775]
["bitfinex","SOLUSD",1761119105965,2.52778775,185.01,184.96,0.69]
["bitfinex","SOLUSD",1761119106166,10.87647521,184.96,184.95,0.2]
["bitfinex","SOLUSD",1761119106358,52.68138462,184.96,184.95,0.2]
["bitfinex","SOLUSD",1761119106668,68.72184151,184.96,184.85,2.52778775]
["bitfinex","SOLUSD",1761119106876,7.9204832,184.95,184.9,0.69]
["bitfinex","SOLUSD",1761119107077,2.52778775,184.91,184.9,0.69]
["bitfinex","SOLUSD",1761119108273,2.52778775,184.91,184.84,7.9378408]
["bitfinex","SOLUSD",1761119108576,5.40745146,184.93,184.9,0.69]
["bitfinex","SOLUSD",1761119108784,4.57787719,184.92,184.9,0.69]
["bitfinex","SOLUSD",1761119108988,0.54381362,184.92,184.9,0.69]
["bitfinex","SOLUSD",1761119109288,4.57634725,184.92,184.9,0.69]
["bitfinex","SOLUSD",1761119109589,2.52778775,184.91,184.9,0.69]
["bitfinex","SOLUSD",1761119109970,2.52778775,184.91,184.87,0.69]
["bitfinex","SOLUSD",1761119110175,2.52778775,184.89,184.87,0.69]
["bitfinex","SOLUSD",1761119110792,3.07160137,184.88,184.85,0.69]
["bitfinex","SOLUSD",1761119111173,0.54381362,184.88,184.85,0.69]
["bitfinex","SOLUSD",1761119111470,5.40834713,184.9,184.85,0.69]
["bitfinex","SOLUSD",1761119111471,2.52778775,184.9,184.85,0.69]
["bitfinex","SOLUSD",1761119111675,0.54381362,184.91,184.85,3.21778775]
["bitfinex","SOLUSD",1761119111879,2.52778775,184.91,184.86,2.52778775]
["bitfinex","SOLUSD",1761119112065,0.54381362,184.92,184.86,3.21778775]
["bitfinex","SOLUSD",1761119112269,6.88805911,185.0,184.89,2.52778775]
["bitfinex","SOLUSD",1761119112270,0.54381362,184.95,184.89,2.52778775]
["bitfinex","SOLUSD",1761119112488,6.55770946,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1761119112694,3.07160137,184.95,184.9,6.09832882]
["bitfinex","SOLUSD",1761119112896,0.54381362,184.95,184.91,0.69]
["bitfinex","SOLUSD",1761119113088,4.02977931,184.95,184.91,0.69]
["bitfinex","SOLUSD",1761119113471,4.02977931,184.95,184.91,3.21778775]
["bitfinex","SOLUSD",1761119113669,4.02977931,184.95,184.91,0.69]
["bitfinex","SOLUSD",1761119113982,6.55756706,184.95,184.92,0.69]
["bitfinex","SOLUSD",1761119114289,2.52778775,184.95,184.92,0.69]
["bitfinex","SOLUSD",1761119114595,8.47819165,184.96,184.92,0.69]
["bitfinex","SOLUSD",1761119114766,4.03022132,184.95,184.92,0.69]
["bitfinex","SOLUSD",1761119115696,4.03022132,184.95,184.92,8.62545286]
["bitfinex","SOLUSD",1761119115903,3.07160137,185.0,184.94,2.52778775]
["bitfinex","SOLUSD",1761119116201,7.90907795,184.99,184.94,2.52778775]
["bitfinex","SOLUSD",1761119116508,8.45289157,184.98,184.95,0.69]
["bitfinex","SOLUSD",1761119116801,4.03034883,184.97,184.95,0.69]
["bitfinex","SOLUSD",1761119117008,4.03081047,184.97,184.95,0.69]
["bitfinex","SOLUSD",1761119117493,3.07160137,184.99,184.95,0.69]
["bitfinex","SOLUSD",1761119117675,10.43967904,184.98,184.95,0.69]
["bitfinex","SOLUSD",1761119117882,4.57565254,184.97,184.95,0.69]
["bitfinex","SOLUSD",1761119118377,3.07160137,184.98,184.95,0.69]
["bitfinex","SOLUSD",1761119118583,4.03299385,184.97,184.95,0.69]
["bitfinex","SOLUSD",1761119118785,3.07160137,184.98,184.95,0.69]
["bitfinex","SOLUSD",1761119118984,4.03299385,184.97,184.95,0.69]
["bitfinex","SOLUSD",1761119119186,3.07160137,184.98,184.95,0.69]
["bitfinex","SOLUSD",1761119119483,4.03299385,184.97,184.95,0.69]
["bitfinex","SOLUSD",1761119119680,3.07160137,184.98,184.95,0.69]
["bitfinex","SOLUSD",1761119119884,4.03429121,184.97,184.94,5.40707162]
["bitfinex","SOLUSD",1761119120093,4.57815188,184.96,184.91,3.21778775]
["bitfinex","SOLUSD",1761119120275,3.07160137,184.96,184.92,0.69]
["bitfinex","SOLUSD",1761119120477,3.07160137,184.97,184.92,3.21778775]
["bitfinex","SOLUSD",1761119120691,4.03457759,184.96,184.93,7.93515125]
["bitfinex","SOLUSD",1761119120896,0.54381362,184.97,184.93,8.64515125]
["bitfinex","SOLUSD",1761119121198,3.88273555,184.98,184.94,3.23778775]
["bitfinex","SOLUSD",1761119121400,4.03478528,184.97,184.94,3.23778775]
["bitfinex","SOLUSD",1761119121600,0.54381362,184.99,184.95,0.71]
["bitfinex","SOLUSD",1761119121900,7.91863811,184.98,184.95,0.71]
["bitfinex","SOLUSD",1761119122098,7.91863811,184.97,184.95,0.71]
["bitfinex","SOLUSD",1761119122308,0.54381362,184.99,184.95,6.11679508]
["bitfinex","SOLUSD",1761119122309,4.03610108,184.96,184.95,6.11679508]
["bitfinex","SOLUSD",1761119122999,0.54381362,184.99,184.95,6.11679508]
["bitfinex","SOLUSD",1761119123184,7.91983935,184.98,184.96,0.71]
["bitfinex","SOLUSD",1761119123388,4.03596125,184.97,184.96,6.11651524]
["bitfinex","SOLUSD",1761119124510,4.03596125,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761119124716,2.52778775,184.99,184.95,6.11686672]
["bitfinex","SOLUSD",1761119124881,7.9232465,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761119125080,7.9232465,184.97,184.96,0.71]
["bitfinex","SOLUSD",1761119125300,7.9232465,184.97,184.95,6.11686672]
["bitfinex","SOLUSD",1761119125497,4.03769808,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761119125808,2.52778775,184.99,184.94,7.93494682]
["bitfinex","SOLUSD",1761119125980,7.92512974,184.98,184.95,0.71]
["bitfinex","SOLUSD",1761119126304,7.92512974,184.97,184.95,0.71]
["bitfinex","SOLUSD",1761119126500,4.0386576,184.96,184.95,0.71]
["bitfinex","SOLUSD",1761119126694,4.0386576,184.96,184.95,6.11686672]
["bitfinex","SOLUSD",1761119127277,6.56644535,184.96,184.92,6.11748306]
["bitfinex","SOLUSD",1761119127508,0.54381362,184.98,184.93,3.23778775]
["bitfinex","SOLUSD",1761119127807,7.92659005,184.97,184.94,2.52778775]
["bitfinex","SOLUSD",1761119128110,4.03932858,184.96,184.94,3.23778775]
["bitfinex","SOLUSD",1761119128307,2.52778775,184.99,184.95,0.71]
["bitfinex","SOLUSD",1761119128507,7.92678242,184.98,184.95,0.71]
["bitfinex","SOLUSD",1761119128708,7.92678242,184.97,184.95,6.11665026]
["bitfinex","SOLUSD",1761119128894,4.03949927,184.96,184.95,6.11665026]
["bitfinex","SOLUSD",1761119129096,4.03949927,184.96,184.95,5.40665026]
["bitfinex","SOLUSD",1761119129806,4.03949927,184.96,184.95,6.11665026]
["bitfinex","SOLUSD",1761119130182,4.03949927,184.96,184.93,0.71]
["bitfinex","SOLUSD",1761119130411,2.52778775,184.96,184.93,0.71]
["bitfinex","SOLUSD",1761119131193,2.52778775,184.94,184.91,6.1177809]
["bitfinex","SOLUSD",1761119131416,2.52778775,184.94,184.92,0.71]
["bitfinex","SOLUSD",1761119132113,2.52778775,184.95,184.92,0.71]
["bitfinex","SOLUSD",1761119132312,0.54381362,184.98,184.92,6.11746149]
["bitfinex","SOLUSD",1761119132485,7.98001337,184.97,184.92,8.64524924]
["bitfinex","SOLUSD",1761119132686,7.98001337,184.96,184.93,0.71]
["bitfinex","SOLUSD",1761119132903,3.93856482,184.95,184.93,3.23778775]
["bitfinex","SOLUSD",1761119133105,2.52778775,184.97,184.93,0.71]
["bitfinex","SOLUSD",1761119133400,11.05161371,184.96,184.93,0.71]
["bitfinex","SOLUSD",1761119133597,3.93856413,184.95,184.93,0.67]
["bitfinex","SOLUSD",1761119133798,2.52778775,184.97,184.93,0.67]
["bitfinex","SOLUSD",1761119134108,7.98134462,184.96,184.93,0.67]
["bitfinex","SOLUSD",1761119134308,3.93922133,184.95,184.93,6.07716878]
["bitfinex","SOLUSD",1761119134509,2.52778775,184.97,184.93,6.07716878]
["bitfinex","SOLUSD",1761119134689,7.98251434,184.96,184.94,0.67]
["bitfinex","SOLUSD",1761119135009,3.93979945,184.95,184.94,0.67]
["bitfinex","SOLUSD",1761119136017,3.93979945,184.95,184.92,6.07774388]
["bitfinex","SOLUSD",1761119136203,2.52778775,184.96,184.92,6.07774388]
["bitfinex","SOLUSD",1761119136401,7.98487612,184.95,184.93,0.67]
["bitfinex","SOLUSD",1761119136594,2.52778775,184.96,184.93,0.67]
["bitfinex","SOLUSD",1761119137013,0.54381362,184.97,184.93,6.07738468]
["bitfinex","SOLUSD",1761119137211,2.52778775,184.96,184.93,6.07738468]
["bitfinex","SOLUSD",1761119137429,7.98518662,184.95,184.93,5.40738468]
["bitfinex","SOLUSD",1761119137598,2.52778775,184.96,184.93,6.07738468]
["bitfinex","SOLUSD",1761119138012,3.07160137,184.97,184.91,18.92808434]
["bitfinex","SOLUSD",1761119138213,3.07160137,184.97,184.94,0.67]
["bitfinex","SOLUSD",1761119138698,2.16276056,184.97,184.94,0.67]
["bitfinex","SOLUSD",1761119139502,2.16276056,184.97,184.94,6.0770949]
["bitfinex","SOLUSD",1761119140220,2.16276056,184.98,184.94,5.4070949]
["bitfinex","SOLUSD",1761119140399,2.16276056,184.99,184.95,0.67]
["bitfinex","SOLUSD",1761119140607,3.82604504,184.98,184.95,0.67]
["bitfinex","SOLUSD",1761119140912,3.82604504,184.98,184.95,2.82963361]
["bitfinex","SOLUSD",1761119141113,3.82604504,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761119141528,3.82604504,184.98,184.97,0.67]
["bitfinex","SOLUSD",1761119141819,3.82604504,184.98,184.96,5.40651685]
["bitfinex","SOLUSD",1761119142021,3.82604504,184.98,184.96,6.07651685]
["bitfinex","SOLUSD",1761119142218,1.61894694,185.0,184.96,6.07651685]
["bitfinex","SOLUSD",1761119142420,4.04408051,184.97,184.94,19.59476816]
["bitfinex","SOLUSD",1761119142609,2.86276056,184.99,184.94,19.59476816]
["bitfinex","SOLUSD",1761119142811,2.86276056,184.99,184.95,0.67]
["bitfinex","SOLUSD",1761119143023,1.61894694,184.99,184.95,0.67]
["bitfinex","SOLUSD",1761119143219,7.86957186,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761119143417,1.61894694,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1761119143616,7.86998026,184.98,184.96,6.07657439]
["bitfinex","SOLUSD",1761119143818,1.61894694,184.99,184.96,6.07657439]
["bitfinex","SOLUSD",1761119144010,7.86998061,184.98,184.96,6.07657439]
["bitfinex","SOLUSD",1761119144199,1.61894694,184.99,184.96,6.07657439]
["bitfinex","SOLUSD",1761119144400,7.86981202,184.98,184.96,6.07657439]
["bitfinex","SOLUSD",1761119144601,1.61894694,184.99,184.96,6.07657439]
["bitfinex","SOLUSD",1761119144802,7.87013014,184.98,184.96,6.07657439]
["bitfinex","SOLUSD",1761119145016,1.61894694,184.99,184.96,6.07657439]
["bitfinex","SOLUSD",1761119145227,7.87012911,184.98,184.97,0.67]
["bitfinex","SOLUSD",1761119145926,4.04429801,184.98,184.97,0.67]
["bitfinex","SOLUSD",1761119146328,2.16276056,185.0,184.97,0.67]
["bitfinex","SOLUSD",1761119146506,7.86850495,184.99,184.97,0.67]
["bitfinex","SOLUSD",1761119146706,2.16276056,185.0,184.97,0.67]
["bitfinex","SOLUSD",1761119146910,7.86813365,184.99,184.97,0.67]
["bitfinex","SOLUSD",1761119147126,2.16276056,185.0,184.97,0.67]
["bitfinex","SOLUSD",1761119147325,7.86813365,184.99,184.97,0.67]
["bitfinex","SOLUSD",1761119147517,2.16276056,185.0,184.97,0.67]
["bitfinex","SOLUSD",1761119147717,7.86721454,184.99,184.97,0.67]
["bitfinex","SOLUSD",1761119147918,4.04309118,184.98,184.97,0.67]
["bitfinex","SOLUSD",1761119148320,2.16276056,185.0,184.97,0.67]
["bitfinex","SOLUSD",1761119148520,7.86709347,184.99,184.97,0.67]
["bitfinex","SOLUSD",1761119148707,4.04281407,184.98,184.97,0.67]
["bitfinex","SOLUSD",1761119150330,2.16276056,185.0,184.97,0.67]
["bitfinex","SOLUSD",1761119150528,7.86712189,184.99,184.97,6.07623944]
["bitfinex","SOLUSD",1761119150711,2.16276056,185.0,184.97,6.07623944]
["bitfinex","SOLUSD",1761119150913,7.86712051,184.99,184.97,6.07623944]
["bitfinex","SOLUSD",1761119151116,2.16276056,185.01,184.98,0.67]
["bitfinex","SOLUSD",1761119151318,7.86712086,185.0,184.98,0.67]
["bitfinex","SOLUSD",1761119151535,7.86712086,184.99,184.98,0.67]
["bitfinex","SOLUSD",1761119151838,4.04282761,184.99,184.98,0.67]
["bitfinex","SOLUSD",1761119152135,1.24381362,185.04,184.98,0.67]
["bitfinex","SOLUSD",1761119152449,9.48507655,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761119152633,7.86612961,185.02,185.0,0.67]
["bitfinex","SOLUSD",1761119152833,7.86612961,185.01,185.0,0.67]
["bitfinex","SOLUSD",1761119153038,9.48507655,185.01,184.98,0.67]
["bitfinex","SOLUSD",1761119153225,1.61894694,185.01,184.98,0.67]
["bitfinex","SOLUSD",1761119154948,1.61894694,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761119155120,7.8650072,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761119155319,1.61894694,185.02,184.99,6.0756976]
["bitfinex","SOLUSD",1761119155618,7.86649405,185.01,184.99,6.0756976]
["bitfinex","SOLUSD",1761119155828,1.61894694,185.03,185.0,0.67]
["bitfinex","SOLUSD",1761119156032,7.86649508,185.02,185.0,0.67]
["bitfinex","SOLUSD",1761119156220,7.86649508,185.01,185.0,6.0754054]
["bitfinex","SOLUSD",1761119156643,3.8237303,185.01,185.0,6.0754054]
["bitfinex","SOLUSD",1761119158645,1.61894694,185.02,185.0,6.0754054]
["bitfinex","SOLUSD",1761119158846,3.8258349,185.01,185.0,6.0754054]
["bitfinex","SOLUSD",1761119159443,1.61894694,185.03,185.0,6.0754054]
["bitfinex","SOLUSD",1761119159637,5.44434996,185.02,185.0,0.67]
["bitfinex","SOLUSD",1761119159825,3.82540302,185.01,185.0,0.67]
["bitfinex","SOLUSD",1761119160226,5.44434996,185.01,184.97,5.40605124]
["bitfinex","SOLUSD",1761119160435,1.61894694,185.01,184.98,0.67]
["bitfinex","SOLUSD",1761119161339,1.61894694,184.99,184.95,0.6]
["bitfinex","SOLUSD",1761119161640,1.24381362,185.0,184.95,5.40685143]
["bitfinex","SOLUSD",1761119161843,6.14616019,184.99,184.95,6.07685143]
["bitfinex","SOLUSD",1761119162047,2.31894694,184.99,184.95,6.07685143]
["bitfinex","SOLUSD",1761119162225,0.54381362,184.98,184.95,6.07685143]
["bitfinex","SOLUSD",1761119162628,2.16276056,184.98,184.95,6.07685143]
["bitfinex","SOLUSD",1761119162824,2.86276056,184.98,184.94,5.40691201]
["bitfinex","SOLUSD",1761119163145,5.45096337,184.97,184.94,6.09691201]
["bitfinex","SOLUSD",1761119163333,1.61894694,184.97,184.94,6.09691201]
["bitfinex","SOLUSD",1761119163720,1.61894694,184.97,184.95,0.69]
["bitfinex","SOLUSD",1761119163932,1.61894694,184.97,184.94,6.09691201]
["bitfinex","SOLUSD",1761119164143,1.61894694,184.97,184.94,5.40691201]
["bitfinex","SOLUSD",1761119164328,1.26381362,184.99,184.95,0.69]
["bitfinex","SOLUSD",1761119164638,3.83218577,184.98,184.95,0.69]
["bitfinex","SOLUSD",1761119164843,3.83218577,184.97,184.95,6.09663107]
["bitfinex","SOLUSD",1761119165031,2.16276056,184.99,184.95,6.09663107]
["bitfinex","SOLUSD",1761119165235,3.83218802,184.98,184.95,6.09663107]
["bitfinex","SOLUSD",1761119165431,3.83218802,184.98,184.92,13.51867307]
["bitfinex","SOLUSD",1761119165432,1.61894694,184.96,184.91,0.69]
["bitfinex","SOLUSD",1761119165630,1.61894694,184.94,184.91,0.69]
["bitfinex","SOLUSD",1761119166237,1.61894694,184.92,184.85,1.61894694]
["bitfinex","SOLUSD",1761119166541,5.09735421,184.93,184.87,0.69]
["bitfinex","SOLUSD",1761119166542,1.61894694,184.9,184.87,0.69]
["bitfinex","SOLUSD",1761119166745,1.61894694,184.9,184.87,6.09919133]
["bitfinex","SOLUSD",1761119167040,2.16276056,184.91,184.87,6.09919133]
["bitfinex","SOLUSD",1761119167547,1.61894694,184.9,184.88,0.69]
["bitfinex","SOLUSD",1761119168765,1.26381362,184.98,184.89,2.15980907]
["bitfinex","SOLUSD",1761119168973,5.45016552,184.97,184.91,1.61894694]
["bitfinex","SOLUSD",1761119169265,4.3750322,184.96,184.92,0.69]
["bitfinex","SOLUSD",1761119169555,3.83121858,184.95,184.92,0.69]
["bitfinex","SOLUSD",1761119169762,2.16276056,184.96,184.92,6.0977182]
["bitfinex","SOLUSD",1761119170059,3.83068142,184.95,184.93,0.69]
["bitfinex","SOLUSD",1761119170258,3.83080348,184.94,184.92,6.0977182]
["bitfinex","SOLUSD",1761119170440,1.61894694,184.95,184.92,5.4077182]
["bitfinex","SOLUSD",1761119170631,3.83071738,184.94,184.92,6.0977182]
["bitfinex","SOLUSD",1761119170832,1.61894694,184.95,184.92,6.0977182]
["bitfinex","SOLUSD",1761119171062,3.83062433,184.94,184.92,6.0977182]
["bitfinex","SOLUSD",1761119171358,1.61894694,184.93,184.9,6.09809478]
["bitfinex","SOLUSD",1761119173553,2.16276056,184.94,184.91,0.69]
["bitfinex","SOLUSD",1761119174567,1.61894694,184.92,184.88,6.09887633]
["bitfinex","SOLUSD",1761119174740,2.16276056,184.92,184.88,6.09887633]
["bitfinex","SOLUSD",1761119174933,2.16276056,184.92,184.89,0.69]
["bitfinex","SOLUSD",1761119175247,1.61894694,184.9,184.86,6.09922825]
["bitfinex","SOLUSD",1761119175552,2.16276056,184.89,184.85,0.69]
["bitfinex","SOLUSD",1761119176151,1.61894694,184.86,184.83,0.69]
["bitfinex","SOLUSD",1761119176340,2.33894694,184.88,184.83,0.69]
["bitfinex","SOLUSD",1761119176544,2.33894694,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1761119176740,2.33894694,184.88,184.84,6.10008439]
["bitfinex","SOLUSD",1761119176943,1.61894694,184.89,184.85,0.69]
["bitfinex","SOLUSD",1761119177438,2.16276056,184.9,184.85,0.69]
["bitfinex","SOLUSD",1761119177638,2.88276056,184.9,184.85,0.69]
["bitfinex","SOLUSD",1761119177849,1.61894694,184.89,184.85,0.69]
["bitfinex","SOLUSD",1761119178338,1.61894694,184.89,184.85,6.09969808]
["bitfinex","SOLUSD",1761119178839,1.61894694,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761119179040,1.61894694,184.88,184.86,0.69]
["bitfinex","SOLUSD",1761119179248,1.61894694,184.88,184.85,5.40969808]
["bitfinex","SOLUSD",1761119179546,1.61894694,184.88,184.85,6.09969808]
["bitfinex","SOLUSD",1761119180054,1.61894694,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761119180430,1.61894694,184.88,184.86,0.69]
["bitfinex","SOLUSD",1761119182059,1.61894694,184.89,184.86,0.69]
["bitfinex","SOLUSD",1761119182261,1.61894694,184.88,184.86,0.69]
["bitfinex","SOLUSD",1761119182468,1.61894694,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1761119182758,1.61894694,184.88,184.84,6.09008439]
["bitfinex","SOLUSD",1761119182953,1.61894694,184.88,184.85,0.68]
["bitfinex","SOLUSD",1761119183160,1.61894694,184.89,184.85,0.68]
["bitfinex","SOLUSD",1761119184568,1.61894694,184.89,184.85,6.08961856]
["bitfinex","SOLUSD",1761119184746,1.61894694,184.88,184.85,6.08961856]
["bitfinex","SOLUSD",1761119184941,1.61894694,184.88,184.85,5.40961856]
["bitfinex","SOLUSD",1761119185142,1.61894694,184.88,184.86,0.68]
["bitfinex","SOLUSD",1761119185845,1.61894694,184.88,184.85,5.40961856]
["bitfinex","SOLUSD",1761119186046,1.61894694,184.88,184.85,6.08961856]
["bitfinex","SOLUSD",1761119187167,1.61894694,184.88,184.85,0.68]
["bitfinex","SOLUSD",1761119188448,0.54381362,184.89,184.85,0.68]
["bitfinex","SOLUSD",1761119188651,1.61894694,184.88,184.85,0.68]
["bitfinex","SOLUSD",1761119190565,0.54381362,184.89,184.85,6.08959281]
["bitfinex","SOLUSD",1761119190756,2.16276056,184.91,184.86,1.61894694]
["bitfinex","SOLUSD",1761119190950,1.61894694,184.91,184.87,0.68]
["bitfinex","SOLUSD",1761119191666,1.61894694,184.91,184.87,6.08916434]
["bitfinex","SOLUSD",1761119191857,2.16276056,184.91,184.87,6.08916434]
["bitfinex","SOLUSD",1761119192057,2.16276056,184.91,184.88,0.68]
["bitfinex","SOLUSD",1761119193656,1.61894694,184.89,184.86,0.71]
["bitfinex","SOLUSD",1761119193854,1.61894694,184.89,184.84,24.49894694]
["bitfinex","SOLUSD",1761119194053,1.61894694,184.89,184.87,0.71]
["bitfinex","SOLUSD",1761119194265,1.61894694,184.9,184.87,0.71]
["bitfinex","SOLUSD",1761119195272,1.61894694,184.9,184.87,6.11920281]
["bitfinex","SOLUSD",1761119196393,2.16276056,184.93,184.88,0.71]
["bitfinex","SOLUSD",1761119196677,1.61894694,184.92,184.88,0.71]
["bitfinex","SOLUSD",1761119197263,1.61894694,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761119197470,2.16276056,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761119197672,1.61894694,184.9,184.86,19.64324678]
["bitfinex","SOLUSD",1761119197871,1.61894694,184.9,184.87,0.71]
["bitfinex","SOLUSD",1761119198379,1.61894694,184.9,184.87,6.1190797]
["bitfinex","SOLUSD",1761119198876,2.53130355,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761119199474,2.53130355,184.91,184.88,6.11891019]
["bitfinex","SOLUSD",1761119200681,3.07511717,184.92,184.88,6.11891019]
["bitfinex","SOLUSD",1761119200881,3.73511717,184.92,184.88,6.11891019]
["bitfinex","SOLUSD",1761119201186,0.54381362,184.92,184.87,18.93222263]
["bitfinex","SOLUSD",1761119201367,2.53130355,184.93,184.89,0.71]
["bitfinex","SOLUSD",1761119201556,3.73511717,184.92,184.87,6.11920646]
["bitfinex","SOLUSD",1761119201760,2.53130355,184.9,184.87,6.11920646]
["bitfinex","SOLUSD",1761119201960,2.53130355,184.89,184.87,6.11920646]
["bitfinex","SOLUSD",1761119202780,2.53130355,184.89,184.85,18.93427098]
["bitfinex","SOLUSD",1761119202959,2.53130355,184.9,184.86,0.71]
["bitfinex","SOLUSD",1761119203983,2.53130355,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761119204363,2.53130355,184.9,184.88,0.71]
["bitfinex","SOLUSD",1761119204567,2.53130355,184.91,184.88,0.71]
["bitfinex","SOLUSD",1761119204774,8.48289752,184.92,184.88,0.71]
["bitfinex","SOLUSD",1761119204971,0.54381362,184.96,184.9,2.53130355]
["bitfinex","SOLUSD",1761119205268,32.48,185.02,184.9,2.53130355]
["bitfinex","SOLUSD",1761119205269,3.07511717,184.99,184.93,2.53130355]
["bitfinex","SOLUSD",1761119205469,3.81461606,184.98,184.94,2.53130355]
["bitfinex","SOLUSD",1761119205664,3.81461606,184.98,184.95,2.53130355]
["bitfinex","SOLUSD",1761119205881,0.66,185.05,184.98,5.40598983]
["bitfinex","SOLUSD",1761119206173,0.66,185.05,184.99,3.24130355]
["bitfinex","SOLUSD",1761119206174,6.88859312,185.04,184.99,3.24130355]
["bitfinex","SOLUSD",1761119206395,3.81347595,185.03,185.0,0.71]
["bitfinex","SOLUSD",1761119206589,3.81347595,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761119206897,3.81347595,185.02,184.98,6.11598983]
["bitfinex","SOLUSD",1761119206898,6.3447795,185.01,184.98,6.11598983]
["bitfinex","SOLUSD",1761119207070,3.07511717,185.02,184.99,0.71]
["bitfinex","SOLUSD",1761119207269,2.53130355,185.03,184.99,0.71]
["bitfinex","SOLUSD",1761119207493,3.81189898,185.02,184.99,0.71]
["bitfinex","SOLUSD",1761119207791,4.3557126,185.02,184.99,0.71]
["bitfinex","SOLUSD",1761119207993,6.34320253,185.02,184.99,6.11566065]
["bitfinex","SOLUSD",1761119208294,2.53130355,185.02,184.99,6.11566065]
["bitfinex","SOLUSD",1761119208904,3.19130355,185.02,184.99,5.40566065]
["bitfinex","SOLUSD",1761119209184,2.53130355,185.02,184.99,5.40566065]
["bitfinex","SOLUSD",1761119209368,2.53130355,185.02,184.99,6.11566065]
["bitfinex","SOLUSD",1761119210191,3.07511717,185.03,185.0,0.71]
["bitfinex","SOLUSD",1761119210499,0.54381362,185.03,185.0,0.71]
["bitfinex","SOLUSD",1761119210684,2.53130355,185.04,185.0,0.71]
["bitfinex","SOLUSD",1761119210888,0.54381362,185.03,185.0,0.71]
["bitfinex","SOLUSD",1761119211071,2.53130355,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761119211278,2.53130355,185.02,184.98,6.11598983]
["bitfinex","SOLUSD",1761119211778,2.53130355,185.02,184.99,0.71]
["bitfinex","SOLUSD",1761119211998,2.53130355,185.0,184.96,24.13065743]
["bitfinex","SOLUSD",1761119212206,2.53130355,184.99,184.96,5.40653197]
["bitfinex","SOLUSD",1761119212373,2.53130355,184.99,184.96,6.11653197]
["bitfinex","SOLUSD",1761119213188,2.53130355,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1761119213399,2.53130355,184.96,184.92,6.11774388]
["bitfinex","SOLUSD",1761119213578,2.53130355,184.97,184.93,0.71]
["bitfinex","SOLUSD",1761119213896,2.53130355,184.96,184.93,0.71]
["bitfinex","SOLUSD",1761119214093,2.53130355,184.96,184.93,6.11740528]
["bitfinex","SOLUSD",1761119214467,2.53130355,184.95,184.91,5.40776762]
["bitfinex","SOLUSD",1761119214900,2.53130355,184.94,184.91,6.11776762]
["bitfinex","SOLUSD",1761119215068,2.53130355,184.93,184.9,5.40830582]
["bitfinex","SOLUSD",1761119215272,2.53130355,184.93,184.9,6.11830582]
["bitfinex","SOLUSD",1761119216185,2.53130355,184.95,184.91,0.71]
["bitfinex","SOLUSD",1761119216384,4.03279643,184.94,184.91,0.71]
["bitfinex","SOLUSD",1761119216576,2.53130355,184.95,184.91,0.71]
["bitfinex","SOLUSD",1761119216783,6.56410058,184.94,184.91,0.71]
["bitfinex","SOLUSD",1761119216986,2.53130355,184.94,184.91,0.71]
["bitfinex","SOLUSD",1761119217382,2.53130355,184.94,184.9,5.40830582]
["bitfinex","SOLUSD",1761119217584,0.54381362,184.96,184.91,0.71]
["bitfinex","SOLUSD",1761119217785,3.07511717,184.96,184.91,3.24130355]
["bitfinex","SOLUSD",1761119218092,2.53130355,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1761119218274,2.53130355,184.96,184.92,6.11774388]
["bitfinex","SOLUSD",1761119218477,2.53130355,184.96,184.93,0.71]
["bitfinex","SOLUSD",1761119219685,2.53130355,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761119220022,2.53130355,184.95,184.93,0.71]
["bitfinex","SOLUSD",1761119220586,2.53130355,184.97,184.93,0.71]
["bitfinex","SOLUSD",1761119220789,4.03151229,184.96,184.93,3.24130355]
["bitfinex","SOLUSD",1761119220992,5.4045611,185.03,184.95,2.53130355]
["bitfinex","SOLUSD",1761119221296,8.38023827,185.02,184.97,2.53130355]
["bitfinex","SOLUSD",1761119221487,4.03099873,185.01,184.98,2.53130355]
["bitfinex","SOLUSD",1761119221688,3.07511717,185.04,184.98,3.24130355]
["bitfinex","SOLUSD",1761119221896,7.83466005,185.03,184.99,6.1156976]
["bitfinex","SOLUSD",1761119222098,6.56159721,185.02,184.99,6.1156976]
["bitfinex","SOLUSD",1761119222308,4.03029366,185.01,184.99,6.1156976]
["bitfinex","SOLUSD",1761119222676,4.03029366,185.01,185.0,0.71]
["bitfinex","SOLUSD",1761119222886,4.03029366,185.01,185.0,6.1154054]
["bitfinex","SOLUSD",1761119223084,4.03029366,185.02,185.0,6.1154054]
["bitfinex","SOLUSD",1761119223289,4.03029366,185.01,185.0,6.1154054]
["bitfinex","SOLUSD",1761119223692,4.03029366,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761119223989,4.03029366,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761119224187,2.53130355,185.02,184.98,6.10598983]
["bitfinex","SOLUSD",1761119224388,2.53130355,185.02,184.99,0.7]
["bitfinex","SOLUSD",1761119224900,2.53130355,185.02,184.99,6.10556685]
["bitfinex","SOLUSD",1761119226198,2.53130355,185.02,185.0,0.7]
["bitfinex","SOLUSD",1761119226525,3.07511717,185.04,185.0,0.7]
["bitfinex","SOLUSD",1761119226731,4.02699902,185.03,185.0,0.7]
["bitfinex","SOLUSD",1761119227020,2.53130355,185.07,185.02,2.53130355]
["bitfinex","SOLUSD",1761119227196,4.0266921,185.06,185.03,0.7]
["bitfinex","SOLUSD",1761119227395,3.07511717,185.08,185.03,0.7]
["bitfinex","SOLUSD",1761119227606,7.92858745,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761119227810,4.02521995,185.06,185.03,0.7]
["bitfinex","SOLUSD",1761119228121,2.53130355,185.06,185.02,5.40470207]
["bitfinex","SOLUSD",1761119228289,2.53130355,185.06,185.02,6.10470207]
["bitfinex","SOLUSD",1761119228720,2.53130355,185.06,185.03,0.7]
["bitfinex","SOLUSD",1761119230195,0.54381362,185.08,185.03,6.10448776]
["bitfinex","SOLUSD",1761119230404,4.02243489,185.07,185.03,8.63579131]
["bitfinex","SOLUSD",1761119230732,4.02243489,185.07,185.04,0.7]
["bitfinex","SOLUSD",1761119230891,2.53130355,185.09,185.04,3.23130355]
["bitfinex","SOLUSD",1761119233711,2.53130355,185.08,185.05,0.7]
["bitfinex","SOLUSD",1761119234728,2.53130355,185.09,185.05,6.10372709]
["bitfinex","SOLUSD",1761119234918,4.01971541,185.08,185.05,6.10372709]
["bitfinex","SOLUSD",1761119235121,4.01971541,185.08,185.06,0.7]
["bitfinex","SOLUSD",1761119235315,6.55101896,185.08,185.06,0.7]
["bitfinex","SOLUSD",1761119235624,2.53130355,185.08,185.06,0.7]
["bitfinex","SOLUSD",1761119236421,2.53130355,185.08,185.05,5.40372709]
["bitfinex","SOLUSD",1761119236811,2.53130355,185.07,185.05,6.10372709]
["bitfinex","SOLUSD",1761119237212,2.53130355,185.08,185.05,6.10372709]
["bitfinex","SOLUSD",1761119237523,2.53130355,185.08,185.06,0.7]
["bitfinex","SOLUSD",1761119237911,2.53130355,185.08,185.04,6.10423692]
["bitfinex","SOLUSD",1761119238109,0.67,185.11,185.05,0.7]
["bitfinex","SOLUSD",1761119238309,2.53130355,185.08,185.05,0.7]
["bitfinex","SOLUSD",1761119239107,2.53130355,185.06,185.02,22.88]
["bitfinex","SOLUSD",1761119239337,2.53130355,185.08,185.03,3.77175644]
["bitfinex","SOLUSD",1761119239628,2.53130355,185.09,185.04,7.93554047]
["bitfinex","SOLUSD",1761119239844,2.53130355,185.09,185.04,8.63554047]
["bitfinex","SOLUSD",1761119240025,2.53130355,185.09,185.05,0.7]
["bitfinex","SOLUSD",1761119240920,2.53130355,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761119241116,2.53130355,185.07,185.05,0.69]
["bitfinex","SOLUSD",1761119241620,2.53130355,185.08,185.05,6.09392166]
["bitfinex","SOLUSD",1761119241822,2.53130355,185.09,185.05,6.09392166]
["bitfinex","SOLUSD",1761119242038,2.53130355,185.09,185.06,0.69]
["bitfinex","SOLUSD",1761119242233,2.53130355,185.1,185.06,0.69]
["bitfinex","SOLUSD",1761119242413,4.02091397,185.09,185.06,0.69]
["bitfinex","SOLUSD",1761119242740,2.53130355,185.11,185.06,3.22130355]
["bitfinex","SOLUSD",1761119242923,4.02077548,185.1,185.06,3.22130355]
["bitfinex","SOLUSD",1761119243234,4.02077548,185.09,185.07,0.69]
["bitfinex","SOLUSD",1761119243436,2.53130355,185.11,185.07,0.69]
["bitfinex","SOLUSD",1761119243616,4.02146878,185.1,185.07,0.69]
["bitfinex","SOLUSD",1761119243809,4.02146878,185.09,185.07,6.09309974]
["bitfinex","SOLUSD",1761119244016,2.53130355,185.11,185.07,6.09309974]
["bitfinex","SOLUSD",1761119244228,7.87943644,185.1,185.08,0.69]
["bitfinex","SOLUSD",1761119244429,4.02146878,185.09,185.08,0.69]
["bitfinex","SOLUSD",1761119245224,4.02334147,185.09,185.08,0.69]
["bitfinex","SOLUSD",1761119245434,6.55464502,185.1,185.07,5.40309974]
["bitfinex","SOLUSD",1761119245738,4.02334147,185.09,185.07,6.09309974]
["bitfinex","SOLUSD",1761119246034,3.21130355,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761119246239,2.53130355,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761119246620,2.53130355,185.08,185.06,6.09365286]
["bitfinex","SOLUSD",1761119246939,2.53130355,185.09,185.06,6.09365286]
["bitfinex","SOLUSD",1761119247135,4.0260732,185.08,185.06,6.09365286]
["bitfinex","SOLUSD",1761119247443,2.53130355,185.09,185.06,6.09365286]
["bitfinex","SOLUSD",1761119247734,4.0260732,185.08,185.06,6.09365286]
["bitfinex","SOLUSD",1761119247944,2.53130355,185.09,185.06,6.09365286]
["bitfinex","SOLUSD",1761119248121,4.02607355,185.08,185.06,6.09365286]
["bitfinex","SOLUSD",1761119248321,2.53130355,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761119248521,4.02815963,185.08,185.07,0.69]
["bitfinex","SOLUSD",1761119248932,4.02815963,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761119249134,2.53130355,185.09,185.07,0.69]
["bitfinex","SOLUSD",1761119249433,4.02802934,185.08,185.07,0.69]
["bitfinex","SOLUSD",1761119250144,4.02802934,185.08,185.07,6.09336089]
["bitfinex","SOLUSD",1761119252146,2.53130355,185.12,185.07,6.09336089]
["bitfinex","SOLUSD",1761119252351,7.79891099,185.11,185.08,0.69]
["bitfinex","SOLUSD",1761119252563,7.79891099,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761119252725,6.55978751,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761119252924,2.53130355,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761119253124,3.21130355,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761119253339,4.0282686,185.09,185.07,6.07336089]
["bitfinex","SOLUSD",1761119256258,6.55957215,185.09,185.06,6.07365286]
["bitfinex","SOLUSD",1761119256552,2.53130355,185.09,185.06,6.07365286]
["bitfinex","SOLUSD",1761119256728,2.53130355,185.09,185.07,0.67]
["bitfinex","SOLUSD",1761119258053,2.53130355,185.09,185.07,6.07315317]
["bitfinex","SOLUSD",1761119258353,2.53130355,185.09,185.07,5.40315317]
["bitfinex","SOLUSD",1761119258946,2.53130355,185.09,185.07,6.07315317]
["bitfinex","SOLUSD",1761119259454,2.53130355,185.1,185.07,6.07315317]
["bitfinex","SOLUSD",1761119259758,4.02929234,185.09,185.07,6.07315317]
["bitfinex","SOLUSD",1761119260158,3.20130355,185.11,185.07,6.07315317]
["bitfinex","SOLUSD",1761119260338,4.03114491,185.1,185.07,6.07315317]
["bitfinex","SOLUSD",1761119260537,4.03114491,185.09,185.07,6.07315317]
["bitfinex","SOLUSD",1761119260747,1.61654559,185.1,185.07,6.07315317]
["bitfinex","SOLUSD",1761119260937,4.03114525,185.09,185.07,6.07315317]
["bitfinex","SOLUSD",1761119261147,1.61654559,185.09,185.06,6.07365286]
["bitfinex","SOLUSD",1761119261375,1.61654559,185.07,184.96,16.2830496]
["bitfinex","SOLUSD",1761119261553,1.61654559,185.06,185.02,0.67]
["bitfinex","SOLUSD",1761119261748,2.16035921,185.08,185.02,2.8270277]
["bitfinex","SOLUSD",1761119262064,5.65009361,185.07,185.02,2.8270277]
["bitfinex","SOLUSD",1761119262250,1.61654559,185.07,185.03,0.67]
["bitfinex","SOLUSD",1761119262641,4.0360843,185.06,185.03,6.07427617]
["bitfinex","SOLUSD",1761119262963,1.61654559,185.07,185.03,6.07427617]
["bitfinex","SOLUSD",1761119263133,4.03822044,185.06,185.03,6.07427617]
["bitfinex","SOLUSD",1761119263338,1.61654559,185.07,185.03,6.07427617]
["bitfinex","SOLUSD",1761119263549,4.03822019,185.06,185.03,6.07427617]
["bitfinex","SOLUSD",1761119263764,1.61654559,185.07,185.03,6.07427617]
["bitfinex","SOLUSD",1761119263943,5.65483646,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761119264264,4.04071148,185.05,185.03,0.67]
["bitfinex","SOLUSD",1761119264433,1.61654559,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761119264834,4.04090951,185.05,185.03,0.67]
["bitfinex","SOLUSD",1761119265079,1.61654559,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761119265239,4.04090985,185.05,185.03,0.67]
["bitfinex","SOLUSD",1761119265447,1.61654559,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761119265743,4.04090985,185.05,185.03,0.67]
["bitfinex","SOLUSD",1761119265940,1.61654559,185.06,185.02,5.94528424]
["bitfinex","SOLUSD",1761119266140,1.61654559,185.04,185.01,5.40505786]
["bitfinex","SOLUSD",1761119266647,1.61654559,185.04,185.01,6.07505786]
["bitfinex","SOLUSD",1761119267369,1.61654559,185.02,185.0,5.40535123]
["bitfinex","SOLUSD",1761119267750,0.67,185.01,184.96,1.61654559]
["bitfinex","SOLUSD",1761119267947,0.67,185.01,184.97,6.0760267]
["bitfinex","SOLUSD",1761119267948,4.04484278,185.0,184.97,6.0760267]
["bitfinex","SOLUSD",1761119268264,1.61654559,185.01,184.98,0.67]
["bitfinex","SOLUSD",1761119268464,4.04508858,185.0,184.98,0.67]
["bitfinex","SOLUSD",1761119268656,1.61654559,185.01,184.98,0.67]
["bitfinex","SOLUSD",1761119268836,4.04508789,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761119269239,4.04508789,185.0,184.99,6.0756976]
["bitfinex","SOLUSD",1761119270673,4.04508789,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761119271173,4.04508789,185.0,184.99,6.0756976]
["bitfinex","SOLUSD",1761119271372,1.61654559,185.01,184.99,6.0756976]
["bitfinex","SOLUSD",1761119271546,1.61654559,185.02,184.99,6.0756976]
["bitfinex","SOLUSD",1761119271739,7.83411274,185.01,184.99,6.0756976]
["bitfinex","SOLUSD",1761119271971,1.61654559,185.02,184.99,6.0756976]
["bitfinex","SOLUSD",1761119272175,4.04586041,185.01,184.99,6.0756976]
["bitfinex","SOLUSD",1761119272351,1.61654559,185.02,184.99,6.0756976]
["bitfinex","SOLUSD",1761119272550,4.04507731,185.01,184.99,6.0756976]
["bitfinex","SOLUSD",1761119272871,1.61654559,185.02,184.99,6.0756976]
["bitfinex","SOLUSD",1761119273073,4.04507765,185.01,184.99,6.0756976]
["bitfinex","SOLUSD",1761119273259,1.61654559,185.02,184.99,6.0756976]
["bitfinex","SOLUSD",1761119273464,4.04428085,185.01,184.99,6.0756976]
["bitfinex","SOLUSD",1761119273664,1.61654559,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761119273855,1.61654559,185.01,184.98,6.07598983]
["bitfinex","SOLUSD",1761119274173,1.61654559,185.02,184.99,0.67]
["bitfinex","SOLUSD",1761119274379,7.82970814,185.01,184.99,0.67]
["bitfinex","SOLUSD",1761119274554,1.61654559,185.02,184.99,0.67]
["bitfinex","SOLUSD",1761119274753,7.82970918,185.01,184.99,0.67]
["bitfinex","SOLUSD",1761119275061,1.61654559,185.02,184.99,6.07550911]
["bitfinex","SOLUSD",1761119275269,4.04336785,185.01,184.99,6.07550911]
["bitfinex","SOLUSD",1761119275459,1.61654559,185.02,184.99,6.07550911]
["bitfinex","SOLUSD",1761119275656,4.04268989,185.01,184.99,6.07550911]
["bitfinex","SOLUSD",1761119275857,1.61654559,185.02,184.99,6.07550911]
["bitfinex","SOLUSD",1761119276159,4.04268989,185.01,184.99,6.07550911]
["bitfinex","SOLUSD",1761119276357,1.61654559,185.01,184.99,5.40550911]
["bitfinex","SOLUSD",1761119276685,1.61654559,185.01,185.0,0.67]
["bitfinex","SOLUSD",1761119276881,5.65854859,185.01,184.99,5.40550911]
["bitfinex","SOLUSD",1761119277086,1.61654559,185.01,184.99,6.07550911]
["bitfinex","SOLUSD",1761119277792,1.61654559,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761119277965,1.61654559,185.01,184.98,6.07598983]
["bitfinex","SOLUSD",1761119278396,1.21381362,185.03,184.98,6.07598983]
["bitfinex","SOLUSD",1761119278560,1.61654559,185.01,184.98,6.07598983]
["bitfinex","SOLUSD",1761119281303,1.61654559,185.0,184.96,6.07657439]
["bitfinex","SOLUSD",1761119281586,1.61654559,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761119281893,1.61654559,184.98,184.96,6.07657439]
["bitfinex","SOLUSD",1761119283163,2.31654559,184.97,184.92,23.42077438]
["bitfinex","SOLUSD",1761119283364,2.31654559,184.97,184.89,0.54086213]
["bitfinex","SOLUSD",1761119283365,1.61654559,184.93,184.89,0.54086213]
["bitfinex","SOLUSD",1761119283586,1.61654559,184.93,184.89,0.66]
["bitfinex","SOLUSD",1761119283786,1.61654559,184.94,184.89,2.81740772]
["bitfinex","SOLUSD",1761119284187,1.61654559,184.94,184.9,0.66]
["bitfinex","SOLUSD",1761119284497,1.61654559,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761119284872,1.61654559,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761119285091,1.61654559,184.94,184.91,6.06803634]
["bitfinex","SOLUSD",1761119285874,5.95027745,184.97,184.89,0.54086213]
["bitfinex","SOLUSD",1761119285875,2.31654559,184.93,184.89,0.54086213]
["bitfinex","SOLUSD",1761119286074,1.61654559,184.91,184.88,0.66]
["bitfinex","SOLUSD",1761119286792,1.61654559,184.92,184.88,0.66]
["bitfinex","SOLUSD",1761119286976,1.61654559,184.91,184.86,2.81749549]
["bitfinex","SOLUSD",1761119287179,1.61654559,184.91,184.87,0.66]
["bitfinex","SOLUSD",1761119287399,0.54381362,184.95,184.87,0.66]
["bitfinex","SOLUSD",1761119287400,0.54381362,184.95,184.88,2.15743697]
["bitfinex","SOLUSD",1761119287614,1.61654559,184.94,184.89,1.61654559]
["bitfinex","SOLUSD",1761119287783,1.61654559,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761119288098,1.61654559,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761119288392,1.61654559,184.93,184.9,6.06832882]
["bitfinex","SOLUSD",1761119291701,1.61654559,184.95,184.91,0.66]
["bitfinex","SOLUSD",1761119292078,1.61654559,184.94,184.91,6.06800119]
["bitfinex","SOLUSD",1761119293083,1.61654559,184.94,184.91,5.40800119]
["bitfinex","SOLUSD",1761119293284,1.61654559,184.94,184.91,6.06800119]
["bitfinex","SOLUSD",1761119294790,5.40655291,184.97,184.92,0.66]
["bitfinex","SOLUSD",1761119295001,0.54381362,184.98,184.92,6.06759523]
["bitfinex","SOLUSD",1761119295002,1.61654559,184.96,184.92,6.06759523]
["bitfinex","SOLUSD",1761119295389,1.61654559,184.95,184.93,0.66]
["bitfinex","SOLUSD",1761119298212,6.64984425,184.98,184.93,0.66]
["bitfinex","SOLUSD",1761119298388,0.7,184.97,184.93,0.66]
["bitfinex","SOLUSD",1761119298589,1.61654559,184.95,184.93,0.66]
["bitfinex","SOLUSD",1761119299814,1.61654559,184.95,184.92,5.40759523]
["bitfinex","SOLUSD",1761119300204,1.61654559,184.94,184.91,5.40798963]
["bitfinex","SOLUSD",1761119300726,1.61654559,184.94,184.91,6.07798963]
["bitfinex","SOLUSD",1761119301090,1.61654559,184.93,184.91,6.07798963]
["bitfinex","SOLUSD",1761119301921,1.61654559,184.93,184.89,18.93014719]
["bitfinex","SOLUSD",1761119302086,1.61654559,184.93,184.9,0.67]
["bitfinex","SOLUSD",1761119302725,1.61654559,184.94,184.9,0.67]
["bitfinex","SOLUSD",1761119303222,0.54381362,184.98,184.92,1.61654559]
["bitfinex","SOLUSD",1761119303406,1.61654559,184.97,184.91,2.15734922]
["bitfinex","SOLUSD",1761119303601,1.61654559,184.97,184.92,0.67]
["bitfinex","SOLUSD",1761119304024,1.61654559,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761119304229,2.30654559,184.97,184.93,6.07745146]
["bitfinex","SOLUSD",1761119304725,1.61654559,184.95,184.92,5.40770636]
["bitfinex","SOLUSD",1761119304927,1.61654559,184.95,184.92,6.07770636]
["bitfinex","SOLUSD",1761119305435,1.61654559,184.95,184.93,0.67]
["bitfinex","SOLUSD",1761119306396,1.61654559,184.96,184.93,6.07744962]
["bitfinex","SOLUSD",1761119306723,1.61654559,184.95,184.92,5.40770151]
["bitfinex","SOLUSD",1761119307226,1.61654559,184.95,184.92,6.07770151]
["bitfinex","SOLUSD",1761119307725,1.61654559,184.94,184.92,6.07770151]
["bitfinex","SOLUSD",1761119307925,1.61654559,184.94,184.92,5.40770151]
["bitfinex","SOLUSD",1761119308136,1.61654559,184.94,184.91,5.40797035]
["bitfinex","SOLUSD",1761119308303,1.61654559,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1761119308503,1.61654559,184.94,184.91,0.67]
["bitfinex","SOLUSD",1761119309102,1.61654559,184.95,184.91,0.67]
["bitfinex","SOLUSD",1761119309321,1.61654559,184.94,184.91,6.07799314]
["bitfinex","SOLUSD",1761119310514,1.61654559,184.95,184.92,0.67]
["bitfinex","SOLUSD",1761119310716,1.61654559,184.95,184.9,6.07832882]
["bitfinex","SOLUSD",1761119310915,1.61654559,184.95,184.91,0.67]
["bitfinex","SOLUSD",1761119311520,1.61654559,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761119311706,2.30654559,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761119312033,2.30654559,184.95,184.92,6.07774388]
["bitfinex","SOLUSD",1761119312034,1.61654559,184.95,184.92,6.07774388]
["bitfinex","SOLUSD",1761119313429,1.61654559,184.94,184.9,6.08832882]
["bitfinex","SOLUSD",1761119313609,1.61654559,184.94,184.91,0.68]
["bitfinex","SOLUSD",1761119313803,1.61654559,184.95,184.91,0.68]
["bitfinex","SOLUSD",1761119314009,1.61654559,184.96,184.91,0.68]
["bitfinex","SOLUSD",1761119314232,7.02269204,184.98,184.92,2.15731997]
["bitfinex","SOLUSD",1761119314418,4.03792726,184.97,184.92,2.15731997]
["bitfinex","SOLUSD",1761119314616,4.03792726,184.96,184.94,1.61654559]
["bitfinex","SOLUSD",1761119314907,1.61654559,185.0,184.95,0.68]
["bitfinex","SOLUSD",1761119315123,9.33716916,184.99,184.95,0.68]
["bitfinex","SOLUSD",1761119315320,4.03767792,184.98,184.95,0.68]
["bitfinex","SOLUSD",1761119315519,4.03767792,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761119315720,4.03767792,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761119315934,4.03767792,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761119316116,5.65422351,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761119316326,5.65422351,184.97,184.94,5.40710783]
["bitfinex","SOLUSD",1761119316520,1.61654559,184.97,184.94,5.40710783]
["bitfinex","SOLUSD",1761119316715,1.61654559,184.97,184.94,6.08710783]
["bitfinex","SOLUSD",1761119317738,1.61654559,184.97,184.94,5.40710783]
["bitfinex","SOLUSD",1761119317941,1.61654559,184.98,184.95,6.08668886]
["bitfinex","SOLUSD",1761119318239,4.03967938,184.97,184.95,6.08668886]
["bitfinex","SOLUSD",1761119318537,1.61654559,184.99,184.95,6.08668886]
["bitfinex","SOLUSD",1761119318729,4.04044668,184.98,184.95,6.08668886]
["bitfinex","SOLUSD",1761119318914,4.04044668,184.97,184.95,6.08668886]
["bitfinex","SOLUSD",1761119319233,1.61654559,184.99,184.96,0.68]
["bitfinex","SOLUSD",1761119319415,4.04113664,184.98,184.96,0.68]
["bitfinex","SOLUSD",1761119319617,4.04113664,184.97,184.94,6.08715907]
["bitfinex","SOLUSD",1761119319916,1.61654559,184.98,184.95,0.68]
["bitfinex","SOLUSD",1761119320152,4.0411363,184.97,184.95,0.68]
["bitfinex","SOLUSD",1761119320340,1.61654559,184.98,184.95,0.68]
["bitfinex","SOLUSD",1761119320513,4.04213338,184.97,184.95,0.68]
["bitfinex","SOLUSD",1761119320713,1.61654559,184.98,184.95,0.68]
["bitfinex","SOLUSD",1761119321018,4.04213303,184.97,184.95,0.68]
["bitfinex","SOLUSD",1761119321317,1.61654559,184.98,184.95,0.68]
["bitfinex","SOLUSD",1761119321516,4.04313952,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761119322124,5.65968511,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761119322626,5.65968511,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1761119322820,2.52937798,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761119323035,4.04419243,184.97,184.95,6.08686672]
["bitfinex","SOLUSD",1761119323334,4.04537495,184.96,184.95,6.08686672]
["bitfinex","SOLUSD",1761119323712,2.52937798,184.98,184.95,6.08686672]
["bitfinex","SOLUSD",1761119325126,3.19937798,184.99,184.95,6.08686672]
["bitfinex","SOLUSD",1761119325314,3.69073555,184.98,184.95,6.08686672]
["bitfinex","SOLUSD",1761119325523,2.52937798,184.99,184.96,0.68]
["bitfinex","SOLUSD",1761119325823,3.69073235,184.98,184.96,3.75003541]
["bitfinex","SOLUSD",1761119326027,3.69073235,184.98,184.97,2.52937798]
["bitfinex","SOLUSD",1761119326223,2.52937798,185.02,184.97,0.68]
["bitfinex","SOLUSD",1761119326428,2.52937798,185.02,184.98,0.68]
["bitfinex","SOLUSD",1761119327233,2.52937798,185.01,184.98,0.68]
["bitfinex","SOLUSD",1761119327720,2.52937798,185.01,184.98,6.08577054]
["bitfinex","SOLUSD",1761119328338,3.69280347,185.0,184.98,6.08577054]
["bitfinex","SOLUSD",1761119328846,2.52937798,185.01,184.98,6.08577054]
["bitfinex","SOLUSD",1761119329018,3.69280347,185.0,184.98,6.08577054]
["bitfinex","SOLUSD",1761119329223,2.52937798,185.01,184.98,6.08577054]
["bitfinex","SOLUSD",1761119329427,3.69183181,185.0,184.98,6.08577054]
["bitfinex","SOLUSD",1761119329626,2.52937798,185.01,184.98,6.08577054]
["bitfinex","SOLUSD",1761119329919,3.69183181,185.0,184.98,6.08577054]
["bitfinex","SOLUSD",1761119330126,2.52937798,185.01,184.98,6.08577054]
["bitfinex","SOLUSD",1761119330329,3.6909967,185.0,184.98,6.08577054]
["bitfinex","SOLUSD",1761119330642,2.52937798,185.01,184.98,6.08577054]
["bitfinex","SOLUSD",1761119330937,3.69099738,185.0,184.98,6.08577054]
["bitfinex","SOLUSD",1761119331242,2.52937798,185.01,184.98,6.08577054]
["bitfinex","SOLUSD",1761119331425,3.69036035,185.0,184.98,6.08577054]
["bitfinex","SOLUSD",1761119331947,6.21973833,185.0,184.98,6.08577054]
["bitfinex","SOLUSD",1761119332119,2.52937798,185.0,184.98,6.08577054]
["bitfinex","SOLUSD",1761119333251,1.21381362,185.03,184.98,5.40577054]
["bitfinex","SOLUSD",1761119333455,0.54381362,185.06,185.0,2.52937798]
["bitfinex","SOLUSD",1761119333758,0.54381362,185.06,184.99,1.22056976]
["bitfinex","SOLUSD",1761119333759,3.68848627,185.05,185.01,2.52937798]
["bitfinex","SOLUSD",1761119334065,2.52937798,185.07,185.02,2.52937798]
["bitfinex","SOLUSD",1761119334261,3.68526483,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761119334426,6.21464281,185.05,185.0,3.20937798]
["bitfinex","SOLUSD",1761119334627,2.52937798,185.04,185.0,0.68]
["bitfinex","SOLUSD",1761119334825,2.52937798,185.04,184.99,0.54056976]
["bitfinex","SOLUSD",1761119335167,2.52937798,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761119335454,2.52937798,185.0,184.97,5.40622016]
["bitfinex","SOLUSD",1761119335654,2.52937798,185.0,184.98,0.68]
["bitfinex","SOLUSD",1761119335831,3.19937798,184.99,184.95,6.08664578]
["bitfinex","SOLUSD",1761119336036,2.52937798,184.99,184.95,6.08664578]
["bitfinex","SOLUSD",1761119336438,3.19937798,184.99,184.95,6.08664578]
["bitfinex","SOLUSD",1761119338840,2.52937798,184.97,184.93,6.08745146]
["bitfinex","SOLUSD",1761119339260,3.19937798,184.98,184.94,0.68]
["bitfinex","SOLUSD",1761119339841,3.19937798,184.98,184.95,5.40686672]
["bitfinex","SOLUSD",1761119341158,2.52937798,184.97,184.94,0.68]
["bitfinex","SOLUSD",1761119341359,2.52937798,184.97,184.94,6.08713584]
["bitfinex","SOLUSD",1761119341661,13.51304384,185.01,184.91,5.40803634]
["bitfinex","SOLUSD",1761119341866,2.52937798,184.95,184.9,7.9377068]
["bitfinex","SOLUSD",1761119342061,3.19937798,184.96,184.92,0.68]
["bitfinex","SOLUSD",1761119343257,2.52937798,184.96,184.92,0.68]
["bitfinex","SOLUSD",1761119343966,2.52937798,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761119344468,2.52937798,184.95,184.93,6.10745146]
["bitfinex","SOLUSD",1761119344956,2.52937798,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761119345176,2.52937798,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761119345836,2.52937798,184.95,184.93,0.7]
["bitfinex","SOLUSD",1761119346466,2.52937798,184.96,184.93,0.7]
["bitfinex","SOLUSD",1761119346665,0.69,184.99,184.93,0.7]
["bitfinex","SOLUSD",1761119346856,3.71948915,184.98,184.94,2.52937798]
["bitfinex","SOLUSD",1761119347052,5.40478174,185.03,184.94,2.52937798]
["bitfinex","SOLUSD",1761119347053,2.52937798,185.03,184.97,2.52937798]
["bitfinex","SOLUSD",1761119347254,3.71709795,185.02,184.97,3.07000618]
["bitfinex","SOLUSD",1761119347453,0.69,185.04,184.99,2.52937798]
["bitfinex","SOLUSD",1761119347685,0.69,185.04,184.99,3.06994774]
["bitfinex","SOLUSD",1761119347860,3.71656228,185.03,185.0,0.7]
["bitfinex","SOLUSD",1761119348167,3.71656228,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761119348344,2.52937798,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761119348545,3.71609508,185.04,185.01,6.10511323]
["bitfinex","SOLUSD",1761119348854,3.71609508,185.03,185.01,6.10511323]
["bitfinex","SOLUSD",1761119349059,3.7631916,185.05,185.01,6.10511323]
["bitfinex","SOLUSD",1761119349265,3.71557296,185.04,185.01,6.10511323]
["bitfinex","SOLUSD",1761119349458,3.71557296,185.03,185.01,6.10511323]
["bitfinex","SOLUSD",1761119349658,3.7631916,185.05,185.01,6.10511323]
["bitfinex","SOLUSD",1761119349863,3.71557158,185.04,185.01,6.10511323]
["bitfinex","SOLUSD",1761119350065,2.52937798,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761119350258,3.71494813,185.04,185.02,0.7]
["bitfinex","SOLUSD",1761119351279,2.52937798,185.07,185.02,1.24048211]
["bitfinex","SOLUSD",1761119351452,3.71341809,185.06,185.02,3.76986009]
["bitfinex","SOLUSD",1761119351656,3.0731916,185.08,185.03,0.7]
["bitfinex","SOLUSD",1761119351863,3.68620228,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761119352061,3.7631916,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1761119352377,3.68463882,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761119352555,3.68463882,185.08,185.05,0.7]
["bitfinex","SOLUSD",1761119353153,3.68463882,185.08,185.05,6.10373479]
["bitfinex","SOLUSD",1761119353773,3.68463882,185.08,185.06,0.7]
["bitfinex","SOLUSD",1761119354284,2.52937798,185.11,185.06,0.7]
["bitfinex","SOLUSD",1761119354574,3.21937798,185.11,185.06,1.24036528]
["bitfinex","SOLUSD",1761119355074,2.52937798,185.09,185.05,5.40373479]
["bitfinex","SOLUSD",1761119355371,2.52937798,185.06,185.01,1.24051132]
["bitfinex","SOLUSD",1761119355881,3.21937798,185.06,185.02,0.7]
["bitfinex","SOLUSD",1761119356256,2.52937798,185.05,185.02,6.10454311]
["bitfinex","SOLUSD",1761119356471,3.21937798,185.05,185.01,5.40507289]
["bitfinex","SOLUSD",1761119356672,3.21937798,185.04,185.01,5.40507289]
["bitfinex","SOLUSD",1761119356976,2.52937798,185.04,185.01,5.40507289]
["bitfinex","SOLUSD",1761119357280,2.52937798,185.04,185.01,6.10507289]
["bitfinex","SOLUSD",1761119358875,2.52937798,185.07,185.02,1.24048211]
["bitfinex","SOLUSD",1761119359056,2.52937798,185.07,185.02,3.76986009]
["bitfinex","SOLUSD",1761119359253,1.23381362,185.12,185.04,2.52937798]
["bitfinex","SOLUSD",1761119359559,2.52937798,185.1,185.05,3.06977246]
["bitfinex","SOLUSD",1761119359773,2.52937798,185.1,185.05,3.76977246]
["bitfinex","SOLUSD",1761119359976,2.52937798,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761119360660,1.23381362,185.12,185.07,0.54033608]
["bitfinex","SOLUSD",1761119360661,2.52937798,185.11,185.07,0.54033608]
["bitfinex","SOLUSD",1761119360977,2.52937798,185.1,185.07,5.94351803]
["bitfinex","SOLUSD",1761119361179,2.52937798,185.1,185.08,0.66]
["bitfinex","SOLUSD",1761119361762,2.52937798,185.1,185.07,5.94351803]
["bitfinex","SOLUSD",1761119361968,2.52937798,185.1,185.07,6.60351803]
["bitfinex","SOLUSD",1761119362362,0.69,185.12,185.08,0.66]
["bitfinex","SOLUSD",1761119362573,2.52937798,185.11,185.08,0.66]
["bitfinex","SOLUSD",1761119363579,2.52937798,185.11,185.08,6.062957]
["bitfinex","SOLUSD",1761119364382,3.19937798,185.11,185.08,5.402957]
["bitfinex","SOLUSD",1761119364586,2.52937798,185.11,185.08,6.062957]
["bitfinex","SOLUSD",1761119364884,2.52937798,185.11,185.09,0.66]
["bitfinex","SOLUSD",1761119365269,2.52937798,185.11,185.08,5.402957]
["bitfinex","SOLUSD",1761119365472,2.52937798,185.11,185.08,6.062957]
["bitfinex","SOLUSD",1761119367186,2.52937798,185.1,185.08,5.402957]
["bitfinex","SOLUSD",1761119367386,0.1,185.14,185.11,22.88]
["bitfinex","SOLUSD",1761119367562,0.1,185.15,185.14,33.75647521]
["bitfinex","SOLUSD",1761119367763,0.1,185.18,185.14,36.82598498]
["bitfinex","SOLUSD",1761119367969,0.1,185.18,185.17,2.52937798]
["bitfinex","SOLUSD",1761119368290,0.1,185.18,185.17,13.94589747]
["bitfinex","SOLUSD",1761119368476,0.1,185.18,185.17,14.61589747]
["bitfinex","SOLUSD",1761119368678,0.1,185.18,185.17,37.49589747]
["bitfinex","SOLUSD",1761119369286,0.1,185.18,185.17,24.09004428]
["bitfinex","SOLUSD",1761119369485,0.1,185.18,185.17,29.49048711]
["bitfinex","SOLUSD",1761119371794,0.1,185.18,185.16,0.54007344]
["bitfinex","SOLUSD",1761119372675,3.27937798,185.18,185.15,5.4007688]
["bitfinex","SOLUSD",1761119372890,3.27937798,185.18,185.13,3.17937798]
["bitfinex","SOLUSD",1761119373092,3.27937798,185.18,185.13,0.7]
["bitfinex","SOLUSD",1761119373269,2.52937798,185.17,185.13,0.7]
["bitfinex","SOLUSD",1761119373697,3.22937798,185.17,185.12,0.54019014]
["bitfinex","SOLUSD",1761119374000,2.52937798,185.15,185.1,1.24024851]
["bitfinex","SOLUSD",1761119374296,2.52937798,185.15,185.11,0.7]
["bitfinex","SOLUSD",1761119374678,3.22937798,185.15,185.11,0.7]
["bitfinex","SOLUSD",1761119375375,1.34381362,185.18,185.11,8.63157127]
["bitfinex","SOLUSD",1761119375576,3.22937798,185.17,185.11,6.10219329]
["bitfinex","SOLUSD",1761119375801,2.52937798,185.16,185.11,6.10219329]
["bitfinex","SOLUSD",1761119376094,2.52937798,185.15,185.11,6.10219329]
["bitfinex","SOLUSD",1761119376393,2.52937798,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761119376575,3.22937798,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761119376774,2.52937798,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761119376977,2.52937798,185.13,185.1,5.40247308]
["bitfinex","SOLUSD",1761119377205,3.22937798,185.14,185.1,5.40247308]
["bitfinex","SOLUSD",1761119378380,0.54381362,185.15,185.1,5.40247308]
["bitfinex","SOLUSD",1761119378381,2.52937798,185.13,185.1,5.40247308]
["bitfinex","SOLUSD",1761119379198,3.22937798,185.14,185.1,5.40247308]
["bitfinex","SOLUSD",1761119380801,3.22937798,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1761119380991,3.22937798,185.14,185.09,6.10277702]
["bitfinex","SOLUSD",1761119381800,2.52937798,185.13,185.09,6.10277702]
["bitfinex","SOLUSD",1761119382015,2.52937798,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761119382309,2.52937798,185.14,185.09,0.7]
["bitfinex","SOLUSD",1761119382485,3.0731916,185.14,185.09,0.7]
["bitfinex","SOLUSD",1761119382683,2.85978381,185.14,185.09,0.7]
["bitfinex","SOLUSD",1761119382883,1.24381362,185.14,185.09,2.31597019]
["bitfinex","SOLUSD",1761119383093,2.85978381,185.14,185.09,0.7]
["bitfinex","SOLUSD",1761119383293,2.31597019,185.14,185.1,0.7]
["bitfinex","SOLUSD",1761119383783,2.31597019,185.14,185.08,21.22671148]
["bitfinex","SOLUSD",1761119384187,1.61597019,185.09,185.06,22.88]
["bitfinex","SOLUSD",1761119384394,1.61597019,185.08,185.03,0.7]
["bitfinex","SOLUSD",1761119384616,2.85978381,185.13,185.03,0.7]
["bitfinex","SOLUSD",1761119384617,1.61597019,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761119384809,0.54381362,185.1,185.03,2.31597019]
["bitfinex","SOLUSD",1761119387395,2.31597019,185.05,185.01,5.40495912]
["bitfinex","SOLUSD",1761119387822,2.31597019,185.05,185.01,6.10495912]
["bitfinex","SOLUSD",1761119388117,1.61597019,185.05,185.01,6.10495912]
["bitfinex","SOLUSD",1761119388695,0.7,185.1,185.04,1.61597019]
["bitfinex","SOLUSD",1761119388909,28.2820036,185.12,185.02,2.8564523]
["bitfinex","SOLUSD",1761119388910,1.61597019,185.07,185.02,2.8564523]
["bitfinex","SOLUSD",1761119389095,1.61597019,185.07,185.02,2.1564523]
["bitfinex","SOLUSD",1761119389292,1.61597019,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761119389494,2.31597019,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761119389913,1.61597019,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761119390301,1.61597019,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761119390824,1.61597019,185.06,184.99,0.54056976]
["bitfinex","SOLUSD",1761119390993,1.24381362,185.07,184.99,0.7]
["bitfinex","SOLUSD",1761119390994,1.61597019,185.04,184.99,0.7]
["bitfinex","SOLUSD",1761119391388,1.61597019,185.05,184.99,2.31597019]
["bitfinex","SOLUSD",1761119391699,1.61597019,185.04,184.99,2.31597019]
["bitfinex","SOLUSD",1761119392096,1.61597019,185.04,185.0,6.1054054]
["bitfinex","SOLUSD",1761119392303,2.31597019,185.04,185.0,6.1054054]
["bitfinex","SOLUSD",1761119392501,1.61597019,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761119394306,1.61597019,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761119394506,1.61597019,185.0,184.95,14.75734095]
["bitfinex","SOLUSD",1761119394713,1.61597019,184.99,184.95,14.21665428]
["bitfinex","SOLUSD",1761119395009,1.61597019,184.99,184.95,13.51665428]
["bitfinex","SOLUSD",1761119395227,1.61597019,184.99,184.96,0.7]
["bitfinex","SOLUSD",1761119395416,1.61597019,184.99,184.96,6.10657439]
["bitfinex","SOLUSD",1761119395617,1.61597019,185.01,184.96,20.1636678]
["bitfinex","SOLUSD",1761119395787,1.61597019,185.01,184.97,0.7]
["bitfinex","SOLUSD",1761119396292,1.61597019,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761119398201,1.61597019,185.01,184.98,0.7]
["bitfinex","SOLUSD",1761119398525,1.61597019,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761119398705,1.61597019,185.01,184.98,0.7]
["bitfinex","SOLUSD",1761119399331,1.61597019,185.01,184.98,6.10573378]
["bitfinex","SOLUSD",1761119400025,2.31597019,185.0,184.96,5.94694864]
["bitfinex","SOLUSD",1761119400247,2.31597019,185.0,184.96,5.40629121]
["bitfinex","SOLUSD",1761119400406,2.31597019,185.0,184.96,6.10629121]
["bitfinex","SOLUSD",1761119400598,1.61597019,185.01,184.97,0.7]
["bitfinex","SOLUSD",1761119400798,1.61597019,185.02,184.97,0.7]
["bitfinex","SOLUSD",1761119401218,1.61597019,185.0,184.94,1.2407159]
["bitfinex","SOLUSD",1761119401516,1.61597019,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761119401718,1.61597019,184.97,184.94,5.40715381]
["bitfinex","SOLUSD",1761119401892,1.61597019,184.97,184.93,0.7]
["bitfinex","SOLUSD",1761119402096,1.61597019,184.95,184.91,1.24080363]
["bitfinex","SOLUSD",1761119402399,1.61597019,184.96,184.91,1.24080363]
["bitfinex","SOLUSD",1761119402618,1.61597019,184.96,184.92,0.7]
["bitfinex","SOLUSD",1761119403199,1.61597019,184.96,184.92,6.1077406]
["bitfinex","SOLUSD",1761119404218,1.61597019,184.96,184.93,0.72]
["bitfinex","SOLUSD",1761119404418,1.61597019,184.96,184.92,6.1277406]
["bitfinex","SOLUSD",1761119404905,1.61597019,184.96,184.93,6.12732705]
["bitfinex","SOLUSD",1761119405845,1.61597019,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1761119406008,1.61597019,184.96,184.92,6.12774388]
["bitfinex","SOLUSD",1761119406328,1.61597019,184.96,184.88,22.88]
["bitfinex","SOLUSD",1761119406329,1.61597019,184.93,184.88,22.88]
["bitfinex","SOLUSD",1761119406623,1.61597019,184.92,184.88,22.88]
["bitfinex","SOLUSD",1761119406833,1.61597019,184.92,184.88,23.6]
["bitfinex","SOLUSD",1761119407021,1.61597019,184.92,184.89,0.72]
["bitfinex","SOLUSD",1761119407331,1.61597019,184.92,184.89,6.12835662]
["bitfinex","SOLUSD",1761119408332,1.61597019,184.93,184.89,6.12835662]
["bitfinex","SOLUSD",1761119408810,2.86978381,184.93,184.89,6.12835662]
["bitfinex","SOLUSD",1761119409007,2.32597019,184.93,184.89,6.12835662]
["bitfinex","SOLUSD",1761119409406,1.25381362,184.95,184.9,0.72]
["bitfinex","SOLUSD",1761119409605,1.61597019,184.93,184.89,5.40835662]
["bitfinex","SOLUSD",1761119409908,1.61597019,184.92,184.89,5.40835662]
["bitfinex","SOLUSD",1761119410830,1.61597019,184.92,184.89,6.12835662]
["bitfinex","SOLUSD",1761119411808,0.54381362,184.95,184.9,2.33597019]
["bitfinex","SOLUSD",1761119412114,1.61597019,184.93,184.89,18.92990997]
["bitfinex","SOLUSD",1761119412310,1.61597019,184.93,184.89,19.64990997]
["bitfinex","SOLUSD",1761119412724,1.61597019,184.93,184.9,0.72]
["bitfinex","SOLUSD",1761119412920,1.61597019,184.94,184.9,0.72]
["bitfinex","SOLUSD",1761119413235,1.61597019,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761119413422,2.32597019,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761119413814,1.61597019,184.94,184.91,6.12803634]
["bitfinex","SOLUSD",1761119414008,1.61597019,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761119414326,0.54381362,184.97,184.92,0.72]
["bitfinex","SOLUSD",1761119414522,1.61597019,184.96,184.92,0.72]
["bitfinex","SOLUSD",1761119415336,1.61597019,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761119415708,1.61597019,184.96,184.93,6.12745146]
["bitfinex","SOLUSD",1761119417437,1.61597019,184.96,184.91,19.64812719]
["bitfinex","SOLUSD",1761119417633,1.61597019,184.95,184.91,19.64812719]
["bitfinex","SOLUSD",1761119417822,1.61597019,184.94,184.91,6.12803634]
["bitfinex","SOLUSD",1761119418010,2.32597019,184.95,184.91,6.12803634]
["bitfinex","SOLUSD",1761119418432,1.61597019,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761119418630,1.61597019,184.95,184.92,0.72]
["bitfinex","SOLUSD",1761119419517,1.61597019,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761119420642,1.25381362,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1761119420858,1.61597019,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761119421013,1.61597019,184.95,184.91,18.92812719]
["bitfinex","SOLUSD",1761119421217,1.61597019,184.94,184.91,6.07803634]
["bitfinex","SOLUSD",1761119421535,1.61597019,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761119421833,1.61597019,184.95,184.92,0.67]
["bitfinex","SOLUSD",1761119422015,2.81978381,184.96,184.92,0.67]
["bitfinex","SOLUSD",1761119422345,2.15978381,184.97,184.92,2.28597019]
["bitfinex","SOLUSD",1761119422756,2.15978381,184.97,184.93,0.67]
["bitfinex","SOLUSD",1761119423116,2.15978381,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761119423341,2.81978381,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761119423752,0.54381362,184.97,184.94,6.07715907]
["bitfinex","SOLUSD",1761119423932,0.54381362,184.99,184.94,6.07715907]
["bitfinex","SOLUSD",1761119424137,1.61597019,184.97,184.94,6.07715907]
["bitfinex","SOLUSD",1761119424945,1.61597019,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761119425544,5.94972178,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1761119425854,1.61597019,184.97,184.94,6.07715907]
["bitfinex","SOLUSD",1761119426143,1.61597019,184.97,184.93,5.40737794]
["bitfinex","SOLUSD",1761119426144,1.61597019,184.96,184.93,5.40737794]
["bitfinex","SOLUSD",1761119427140,1.61597019,184.97,184.93,6.07737794]
["bitfinex","SOLUSD",1761119427346,1.61597019,184.97,184.94,0.67]
["bitfinex","SOLUSD",1761119427538,1.61597019,184.96,184.94,0.67]
["bitfinex","SOLUSD",1761119428242,1.61597019,184.96,184.94,6.07708856]
["bitfinex","SOLUSD",1761119428417,0.54381362,184.98,184.94,6.07708856]
["bitfinex","SOLUSD",1761119428622,1.61597019,184.97,184.94,6.07708856]
["bitfinex","SOLUSD",1761119428926,2.15978381,184.99,184.95,0.67]
["bitfinex","SOLUSD",1761119429826,1.61597019,184.98,184.95,0.67]
["bitfinex","SOLUSD",1761119430042,1.61597019,184.97,184.94,5.40708856]
["bitfinex","SOLUSD",1761119430221,1.61597019,184.97,184.94,6.07708856]
["bitfinex","SOLUSD",1761119430846,1.61597019,184.98,184.95,0.67]
["bitfinex","SOLUSD",1761119431048,1.20381362,184.99,184.95,0.67]
["bitfinex","SOLUSD",1761119431229,1.61597019,184.98,184.95,0.67]
["bitfinex","SOLUSD",1761119431748,1.61597019,184.98,184.95,6.07664567]
["bitfinex","SOLUSD",1761119432151,2.15978381,184.99,184.96,0.67]
["bitfinex","SOLUSD",1761119432651,1.61597019,184.98,184.96,0.67]
["bitfinex","SOLUSD",1761119433233,1.61597019,184.98,184.96,6.0765512]
["bitfinex","SOLUSD",1761119436052,1.61597019,184.99,184.96,6.0765512]
["bitfinex","SOLUSD",1761119437471,0.54381362,185.0,184.96,18.92298718]
["bitfinex","SOLUSD",1761119437635,32.49,185.06,184.97,2.29597019]
["bitfinex","SOLUSD",1761119437636,1.61597019,185.02,184.97,2.29597019]
["bitfinex","SOLUSD",1761119437833,1.61597019,185.05,185.0,7.02137559]
["bitfinex","SOLUSD",1761119438036,3.60884443,185.04,185.0,7.02137559]
["bitfinex","SOLUSD",1761119438244,3.60884443,185.04,185.01,0.68]
["bitfinex","SOLUSD",1761119439354,5.76862824,185.04,185.01,0.68]
["bitfinex","SOLUSD",1761119439558,1.61597019,185.03,185.01,0.68]
["bitfinex","SOLUSD",1761119441637,1.61597019,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119442041,1.61597019,185.03,185.01,0.68]
["bitfinex","SOLUSD",1761119442652,1.61597019,185.04,185.01,6.0850928]
["bitfinex","SOLUSD",1761119442834,2.52759416,185.04,185.01,6.0850928]
["bitfinex","SOLUSD",1761119443359,2.52759416,185.05,185.02,0.68]
["bitfinex","SOLUSD",1761119443562,3.56976269,185.04,185.02,0.68]
["bitfinex","SOLUSD",1761119443769,3.56976269,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761119443946,3.56976269,185.04,185.0,6.0854054]
["bitfinex","SOLUSD",1761119444146,3.56976269,185.04,185.01,0.68]
["bitfinex","SOLUSD",1761119444655,0.54381362,185.08,185.02,2.52759416]
["bitfinex","SOLUSD",1761119444841,6.09692822,185.07,185.02,2.52759416]
["bitfinex","SOLUSD",1761119445043,2.52759416,185.07,185.03,0.68]
["bitfinex","SOLUSD",1761119445963,2.52759416,185.07,185.03,6.08443542]
["bitfinex","SOLUSD",1761119446158,3.07140778,185.07,185.03,6.08443542]
["bitfinex","SOLUSD",1761119446356,3.07140778,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761119448150,0.54381362,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761119448352,3.07140778,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761119448545,0.54381362,185.07,185.04,6.08421499]
["bitfinex","SOLUSD",1761119448754,6.63487154,185.08,185.04,6.08421499]
["bitfinex","SOLUSD",1761119448950,3.07140778,185.08,185.05,0.68]
["bitfinex","SOLUSD",1761119449870,8.47451442,185.08,185.05,0.68]
["bitfinex","SOLUSD",1761119450066,2.52759416,185.07,185.05,0.68]
["bitfinex","SOLUSD",1761119450667,2.52759416,185.07,185.03,6.08449641]
["bitfinex","SOLUSD",1761119451166,2.52759416,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761119452550,3.07140778,185.08,185.04,0.68]
["bitfinex","SOLUSD",1761119452863,2.52759416,185.07,185.04,6.08408756]
["bitfinex","SOLUSD",1761119453076,2.52759416,185.07,185.05,0.68]
["bitfinex","SOLUSD",1761119453367,2.52759416,185.07,185.04,5.40408756]
["bitfinex","SOLUSD",1761119453569,2.52759416,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761119453776,2.52759416,185.06,185.01,6.08511323]
["bitfinex","SOLUSD",1761119453977,5.40309916,185.08,185.03,2.52759416]
["bitfinex","SOLUSD",1761119453978,0.54381362,185.07,185.03,2.52759416]
["bitfinex","SOLUSD",1761119454157,0.54381362,185.07,185.02,3.20759416]
["bitfinex","SOLUSD",1761119454470,3.07140778,185.08,185.03,6.08430567]
["bitfinex","SOLUSD",1761119454856,2.52759416,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761119455063,3.07140778,185.08,185.04,0.68]
["bitfinex","SOLUSD",1761119456773,2.52759416,185.07,185.04,0.68]
["bitfinex","SOLUSD",1761119457973,3.07140778,185.08,185.04,6.08400055]
["bitfinex","SOLUSD",1761119458174,3.07140778,185.08,185.05,0.68]
["bitfinex","SOLUSD",1761119458873,0.54381362,185.08,185.05,6.08386815]
["bitfinex","SOLUSD",1761119459178,8.47449308,185.08,185.05,0.68]
["bitfinex","SOLUSD",1761119459355,2.52759416,185.07,185.05,0.68]
["bitfinex","SOLUSD",1761119463359,3.07140778,185.08,185.05,0.68]
["bitfinex","SOLUSD",1761119464161,3.07140778,185.08,185.05,6.08391551]
["bitfinex","SOLUSD",1761119464462,2.52759416,185.1,185.05,8.61150967]
["bitfinex","SOLUSD",1761119464654,2.52759416,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761119465382,2.52759416,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761119465881,0.54381362,185.12,185.08,0.7]
["bitfinex","SOLUSD",1761119466083,4.09525705,185.14,185.09,2.52759416]
["bitfinex","SOLUSD",1761119466281,2.52759416,185.17,185.11,2.52759416]
["bitfinex","SOLUSD",1761119466583,2.52759416,185.17,185.12,3.22759416]
["bitfinex","SOLUSD",1761119466791,3.18759416,185.17,185.13,0.7]
["bitfinex","SOLUSD",1761119467079,2.52759416,185.16,185.13,0.7]
["bitfinex","SOLUSD",1761119467282,0.64381362,185.18,185.13,0.7]
["bitfinex","SOLUSD",1761119467488,0.1,185.18,185.14,7.92891208]
["bitfinex","SOLUSD",1761119467660,0.1,185.18,185.15,2.52759416]
["bitfinex","SOLUSD",1761119467861,0.1,185.18,185.15,3.22759416]
["bitfinex","SOLUSD",1761119468062,0.1,185.18,185.16,0.7]
["bitfinex","SOLUSD",1761119468583,0.66,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761119468783,2.62759416,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1761119468969,3.28759416,185.18,185.14,6.10131792]
["bitfinex","SOLUSD",1761119469158,2.52759416,185.17,185.14,6.10131792]
["bitfinex","SOLUSD",1761119469556,3.28759416,185.18,185.14,6.10131792]
["bitfinex","SOLUSD",1761119469964,2.52759416,185.17,185.13,5.40155871]
["bitfinex","SOLUSD",1761119470183,2.52759416,185.16,185.13,5.40155871]
["bitfinex","SOLUSD",1761119470579,2.52759416,185.16,185.12,5.40186583]
["bitfinex","SOLUSD",1761119470778,2.52759416,185.16,185.12,6.10186583]
["bitfinex","SOLUSD",1761119471075,2.52759416,185.16,185.13,0.7]
["bitfinex","SOLUSD",1761119471481,0.66,185.17,185.13,0.7]
["bitfinex","SOLUSD",1761119471681,2.52759416,185.16,185.13,0.7]
["bitfinex","SOLUSD",1761119472070,2.52759416,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761119472384,0.1,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1761119472554,0.1,185.18,185.15,3.22759416]
["bitfinex","SOLUSD",1761119472958,0.1,185.18,185.16,0.7]
["bitfinex","SOLUSD",1761119473160,0.1,185.18,185.17,3.06763844]
["bitfinex","SOLUSD",1761119473362,0.1,185.18,185.17,26.64763844]
["bitfinex","SOLUSD",1761119474487,0.1,185.18,185.17,32.04808127]
["bitfinex","SOLUSD",1761119475970,0.1,185.18,185.17,42.92455648]
["bitfinex","SOLUSD",1761119476776,1e-08,185.18,185.17,42.92455648]
["bitfinex","SOLUSD",1761119476967,1e-08,185.18,185.17,80.62455648]
["bitfinex","SOLUSD",1761119477584,1e-08,185.18,185.17,78.09696232]
["bitfinex","SOLUSD",1761119477782,1e-08,185.18,185.17,80.62455648]
["bitfinex","SOLUSD",1761119480297,1e-08,185.18,185.17,32.04808127]
["bitfinex","SOLUSD",1761119482462,1e-08,185.18,185.17,42.92455648]
["bitfinex","SOLUSD",1761119483070,1e-08,185.18,185.17,43.42455648]
["bitfinex","SOLUSD",1761119483970,1e-08,185.18,185.17,42.92455648]
["bitfinex","SOLUSD",1761119484183,1e-08,185.21,185.2,22.88]
["bitfinex","SOLUSD",1761119484385,1e-08,185.21,185.2,74.50402617]
["bitfinex","SOLUSD",1761119484583,1e-08,185.21,185.2,75.17402617]
["bitfinex","SOLUSD",1761119485397,1e-08,185.21,185.2,80.5735942]
["bitfinex","SOLUSD",1761119486480,1e-08,185.21,185.2,69.69711899]
["bitfinex","SOLUSD",1761119487102,1e-08,185.21,185.2,66.49952483]
["bitfinex","SOLUSD",1761119487312,1e-08,185.21,185.2,65.95956803]
["bitfinex","SOLUSD",1761119488191,1e-08,185.21,185.2,28.27956803]
["bitfinex","SOLUSD",1761119488375,1e-08,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761119489700,1e-08,185.21,185.2,5.93952483]
["bitfinex","SOLUSD",1761119489887,1e-08,185.21,185.2,32.01711899]
["bitfinex","SOLUSD",1761119491198,1e-08,185.21,185.2,28.27956803]
["bitfinex","SOLUSD",1761119491595,1e-08,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761119492290,1e-08,185.21,185.2,5.93952483]
["bitfinex","SOLUSD",1761119493200,1e-08,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761119496803,3.23759417,185.21,185.17,22.88]
["bitfinex","SOLUSD",1761119497009,2.52759416,185.18,185.14,5.40130804]
["bitfinex","SOLUSD",1761119497191,2.52759416,185.15,185.09,2.52759416]
["bitfinex","SOLUSD",1761119497499,0.71,185.14,185.09,40.90759416]
["bitfinex","SOLUSD",1761119497712,2.52759416,185.11,185.07,0.54033608]
["bitfinex","SOLUSD",1761119497882,2.52759416,185.12,185.07,0.54033608]
["bitfinex","SOLUSD",1761119498084,2.52759416,185.12,185.07,3.78793024]
["bitfinex","SOLUSD",1761119498305,3.23759416,185.12,185.07,3.78793024]
["bitfinex","SOLUSD",1761119498511,3.23759416,185.12,185.07,9.1910515]
["bitfinex","SOLUSD",1761119498724,3.23759416,185.12,185.08,0.72]
["bitfinex","SOLUSD",1761119499598,32.49,185.19,185.08,0.72]
["bitfinex","SOLUSD",1761119499599,0.71,185.19,185.12,22.88]
["bitfinex","SOLUSD",1761119499801,2.52759416,185.16,185.12,22.88]
["bitfinex","SOLUSD",1761119500003,2.52759416,185.15,185.1,0.54024851]
["bitfinex","SOLUSD",1761119500321,4.007201,185.14,185.11,2.52759416]
["bitfinex","SOLUSD",1761119500610,3.23759416,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761119500982,3.23759416,185.17,185.13,0.72]
["bitfinex","SOLUSD",1761119501292,2.52759416,185.19,185.14,2.52759416]
["bitfinex","SOLUSD",1761119501505,2.52759416,185.19,185.13,3.78775512]
["bitfinex","SOLUSD",1761119501506,4.7184103,185.18,185.13,3.78775512]
["bitfinex","SOLUSD",1761119501708,0.71,185.18,185.13,3.78775512]
["bitfinex","SOLUSD",1761119502221,3.23759416,185.19,185.14,3.24759416]
["bitfinex","SOLUSD",1761119502417,4.01018413,185.18,185.13,3.06775512]
["bitfinex","SOLUSD",1761119502622,7.24777829,185.18,185.13,3.06775512]
["bitfinex","SOLUSD",1761119502800,7.24777829,185.18,185.13,3.78775512]
["bitfinex","SOLUSD",1761119502801,3.23759416,185.18,185.13,3.78775512]
["bitfinex","SOLUSD",1761119503128,3.23759416,185.17,185.13,5.94162828]
["bitfinex","SOLUSD",1761119503298,3.78140778,185.17,185.13,5.40146732]
["bitfinex","SOLUSD",1761119503498,0.71,185.16,185.13,5.40146732]
["bitfinex","SOLUSD",1761119503706,3.78140778,185.16,185.1,3.06784267]
["bitfinex","SOLUSD",1761119503998,2.52759416,185.15,185.1,6.44268783]
["bitfinex","SOLUSD",1761119504199,3.23759416,185.16,185.1,9.69028199]
["bitfinex","SOLUSD",1761119504399,1.25381362,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761119504703,1.61554346,185.15,185.11,5.40205685]
["bitfinex","SOLUSD",1761119504903,1.61554346,185.14,185.11,5.40205685]
["bitfinex","SOLUSD",1761119505218,1.61554346,185.14,185.09,6.12257538]
["bitfinex","SOLUSD",1761119505404,0.71,185.13,185.09,6.12257538]
["bitfinex","SOLUSD",1761119505604,2.32554346,185.14,185.09,7.73811884]
["bitfinex","SOLUSD",1761119506228,0.71,185.13,185.09,6.12257538]
["bitfinex","SOLUSD",1761119506428,1.61554346,185.11,185.05,0.72]
["bitfinex","SOLUSD",1761119506609,0.54381362,185.12,185.05,7.73946125]
["bitfinex","SOLUSD",1761119506801,2.32554346,185.11,185.05,7.73946125]
["bitfinex","SOLUSD",1761119508434,2.32554346,185.11,185.05,21.24932344]
["bitfinex","SOLUSD",1761119509115,1.61554346,185.1,185.05,21.24932344]
["bitfinex","SOLUSD",1761119509321,1.61554346,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761119509509,0.54381362,185.08,185.02,5.4048211]
["bitfinex","SOLUSD",1761119509714,1.61554346,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761119509913,1.61554346,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761119510723,1.61554346,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761119511024,2.32554346,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761119512532,0.71,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761119512847,0.54381362,185.07,185.01,6.12511323]
["bitfinex","SOLUSD",1761119512848,1.61554346,185.05,185.01,6.12511323]
["bitfinex","SOLUSD",1761119513643,0.54381362,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761119513924,2.32554346,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761119514106,2.32554346,185.05,185.01,6.12511323]
["bitfinex","SOLUSD",1761119514307,1.61554346,185.05,185.01,6.12511323]
["bitfinex","SOLUSD",1761119514508,1.61554346,185.06,185.01,6.12511323]
["bitfinex","SOLUSD",1761119514722,1.61554346,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761119514913,2.32554346,185.06,185.01,6.12511323]
["bitfinex","SOLUSD",1761119515113,2.32554346,185.06,185.01,19.63789632]
["bitfinex","SOLUSD",1761119515630,1.61554346,185.07,185.02,0.72]
["bitfinex","SOLUSD",1761119516206,2.32554346,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761119516708,1.61554346,185.07,185.03,6.12452899]
["bitfinex","SOLUSD",1761119516908,2.32554346,185.07,185.03,6.12452899]
["bitfinex","SOLUSD",1761119518028,1.25381362,185.09,185.03,7.02007245]
["bitfinex","SOLUSD",1761119518235,1.61554346,185.07,185.03,6.12452899]
["bitfinex","SOLUSD",1761119518416,1.61554346,185.06,185.02,5.40475921]
["bitfinex","SOLUSD",1761119518822,2.32554346,185.06,185.02,6.12475921]
["bitfinex","SOLUSD",1761119519316,1.61554346,185.06,185.02,6.12475921]
["bitfinex","SOLUSD",1761119520125,1.61554346,185.07,185.03,0.72]
["bitfinex","SOLUSD",1761119521012,2.32554346,185.07,185.03,0.72]
["bitfinex","SOLUSD",1761119522038,2.32554346,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761119524233,0.71,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761119524535,0.69,185.1,185.06,1.61554346]
["bitfinex","SOLUSD",1761119524720,0.69,185.1,185.05,2.31554346]
["bitfinex","SOLUSD",1761119524921,2.30554346,185.1,185.05,0.7]
["bitfinex","SOLUSD",1761119525128,2.30554346,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761119526438,2.30554346,185.1,185.06,6.1034019]
["bitfinex","SOLUSD",1761119527516,1.61554346,185.1,185.06,6.1034019]
["bitfinex","SOLUSD",1761119527723,2.15935708,185.14,185.09,1.61554346]
["bitfinex","SOLUSD",1761119527948,1.23381362,185.14,185.07,0.7]
["bitfinex","SOLUSD",1761119528125,0.54381362,185.14,185.09,22.88]
["bitfinex","SOLUSD",1761119528322,2.30554346,185.13,185.09,22.88]
["bitfinex","SOLUSD",1761119529540,1.61554346,185.12,185.07,2.31554346]
["bitfinex","SOLUSD",1761119529735,1.61554346,185.12,185.08,6.10306894]
["bitfinex","SOLUSD",1761119529937,2.30554346,185.12,185.08,6.10306894]
["bitfinex","SOLUSD",1761119530121,1.61554346,185.12,185.08,6.10306894]
["bitfinex","SOLUSD",1761119530323,1.61554346,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761119530739,1.61554346,185.12,185.08,6.10306894]
["bitfinex","SOLUSD",1761119531617,1.61554346,185.12,185.09,6.10249245]
["bitfinex","SOLUSD",1761119532326,2.15935708,185.15,185.1,2.31554346]
["bitfinex","SOLUSD",1761119532639,1.61554346,185.14,185.1,0.7]
["bitfinex","SOLUSD",1761119532840,2.30554346,185.14,185.1,0.7]
["bitfinex","SOLUSD",1761119533630,0.69,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761119533836,1.61554346,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761119534343,1.61554346,185.17,185.12,2.8557336]
["bitfinex","SOLUSD",1761119534645,4.01925369,185.16,185.13,0.7]
["bitfinex","SOLUSD",1761119535228,6.17861077,185.16,185.11,20.52321997]
["bitfinex","SOLUSD",1761119535436,4.71113637,185.15,185.08,0.54030689]
["bitfinex","SOLUSD",1761119535635,1.61554346,185.09,185.05,18.9133406]
["bitfinex","SOLUSD",1761119536044,1.61554346,185.09,185.06,0.7]
["bitfinex","SOLUSD",1761119536952,1.61554346,185.09,185.05,18.9133406]
["bitfinex","SOLUSD",1761119536953,1.61554346,185.08,185.05,18.9133406]
["bitfinex","SOLUSD",1761119537123,1.61554346,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761119537446,1.61554346,185.08,185.05,6.10394487]
["bitfinex","SOLUSD",1761119537752,1.61554346,185.09,185.05,6.10394487]
["bitfinex","SOLUSD",1761119538060,2.30554346,185.09,185.05,6.10394487]
["bitfinex","SOLUSD",1761119538350,1.61554346,185.08,185.05,6.10394487]
["bitfinex","SOLUSD",1761119538842,1.61554346,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761119539854,1.61554346,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761119540056,1.61554346,185.08,185.04,6.10423692]
["bitfinex","SOLUSD",1761119541034,0.7,185.11,185.05,0.69]
["bitfinex","SOLUSD",1761119541357,4.03346345,185.1,185.05,2.30554346]
["bitfinex","SOLUSD",1761119541543,2.31554346,185.11,185.05,2.30554346]
["bitfinex","SOLUSD",1761119541544,4.03346345,185.09,185.05,2.30554346]
["bitfinex","SOLUSD",1761119541856,4.03346345,185.08,185.06,0.69]
["bitfinex","SOLUSD",1761119542043,2.31554346,185.11,185.06,0.69]
["bitfinex","SOLUSD",1761119542240,4.03695942,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761119542446,4.03695942,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761119542645,4.03695942,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761119543053,4.03695942,185.08,185.07,6.09336089]
["bitfinex","SOLUSD",1761119543251,4.03833153,185.08,185.07,6.09336089]
["bitfinex","SOLUSD",1761119544163,4.03833153,185.08,185.06,6.09361454]
["bitfinex","SOLUSD",1761119544362,1.61554346,185.09,185.06,5.40361454]
["bitfinex","SOLUSD",1761119544536,5.6543523,185.08,185.06,5.40361454]
["bitfinex","SOLUSD",1761119544858,2.31554346,185.08,185.04,6.09397164]
["bitfinex","SOLUSD",1761119545435,1.61554346,185.08,185.04,6.09397164]
["bitfinex","SOLUSD",1761119545648,1.61554346,185.08,185.05,0.69]
["bitfinex","SOLUSD",1761119545850,1.61554346,185.09,185.05,6.09365481]
["bitfinex","SOLUSD",1761119546055,4.03908819,185.08,185.06,0.69]
["bitfinex","SOLUSD",1761119546354,4.03908819,185.08,185.05,5.40365481]
["bitfinex","SOLUSD",1761119546355,1.61554346,185.09,185.05,5.40365481]
["bitfinex","SOLUSD",1761119546541,4.04008207,185.08,185.05,6.09365481]
["bitfinex","SOLUSD",1761119546742,1.61554346,185.09,185.05,6.09365481]
["bitfinex","SOLUSD",1761119546949,4.04008207,185.08,185.05,6.09365481]
["bitfinex","SOLUSD",1761119547143,2.31554346,185.09,185.05,6.09365481]
["bitfinex","SOLUSD",1761119547453,1.61554346,185.07,185.05,5.40365481]
["bitfinex","SOLUSD",1761119547659,1.61554346,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761119547832,1.61554346,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761119548035,5.65743929,185.04,185.0,5.40539843]
["bitfinex","SOLUSD",1761119548238,1.61554346,185.03,185.0,5.40539843]
["bitfinex","SOLUSD",1761119548853,1.61554346,185.04,185.01,0.69]
["bitfinex","SOLUSD",1761119549052,4.04295354,185.03,185.01,0.69]
["bitfinex","SOLUSD",1761119549260,2.31554346,185.04,185.01,5.40503724]
["bitfinex","SOLUSD",1761119549454,4.04335099,185.03,185.01,5.40503724]
["bitfinex","SOLUSD",1761119549636,1.61554346,185.03,185.01,5.40503724]
["bitfinex","SOLUSD",1761119550037,2.31554346,185.04,185.01,5.40503724]
["bitfinex","SOLUSD",1761119550237,4.04335073,185.03,185.01,5.40503724]
["bitfinex","SOLUSD",1761119550456,2.31554346,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761119550661,5.65896185,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119550856,1.61554346,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119551049,1.61554346,185.03,185.0,6.0954054]
["bitfinex","SOLUSD",1761119551244,1.61554346,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119551449,1.61554346,185.03,185.0,6.0954054]
["bitfinex","SOLUSD",1761119552558,1.61554346,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761119552757,1.61554346,185.03,184.99,6.0956976]
["bitfinex","SOLUSD",1761119553462,1.61554346,185.03,185.0,0.68]
["bitfinex","SOLUSD",1761119553761,2.31554346,185.04,185.0,0.68]
["bitfinex","SOLUSD",1761119554061,4.04273198,185.03,185.0,0.68]
["bitfinex","SOLUSD",1761119554362,1.61554346,185.04,184.98,20.53603769]
["bitfinex","SOLUSD",1761119554561,4.73238963,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119554747,2.30554346,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119555565,1.61554346,185.03,185.0,6.0854054]
["bitfinex","SOLUSD",1761119555943,0.69,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761119556158,2.84935708,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761119556542,2.30554346,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761119556743,0.69,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761119556953,1.61554346,185.02,184.99,6.0856976]
["bitfinex","SOLUSD",1761119557241,1.61554346,185.03,184.99,6.0856976]
["bitfinex","SOLUSD",1761119557659,2.30554346,185.03,184.99,6.0856976]
["bitfinex","SOLUSD",1761119559857,1.61554346,185.03,184.98,18.92049423]
["bitfinex","SOLUSD",1761119560062,2.30554346,185.02,184.98,19.60049423]
["bitfinex","SOLUSD",1761119560444,0.69,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761119560650,1.61554346,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761119560955,2.30554346,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119562457,1.61554346,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761119562654,1.61554346,185.03,185.0,0.68]
["bitfinex","SOLUSD",1761119562851,2.30554346,185.03,184.98,19.60049423]
["bitfinex","SOLUSD",1761119563051,2.30554346,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761119564075,1.61554346,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119564253,2.30554346,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119564650,3.21780286,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119565652,2.52780286,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761119565858,6.56667186,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119566065,3.21780286,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119566562,2.52780286,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761119566950,2.52780286,185.01,184.98,6.08598983]
["bitfinex","SOLUSD",1761119567269,2.52780286,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761119567473,2.52780286,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761119567657,3.21780286,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119569159,2.52780286,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761119570260,3.76161648,185.01,184.96,0.2]
["bitfinex","SOLUSD",1761119570467,2.52780286,185.0,184.96,0.2]
["bitfinex","SOLUSD",1761119570765,6.56510741,184.99,184.96,0.88]
["bitfinex","SOLUSD",1761119570950,3.21780286,185.0,184.96,0.2]
["bitfinex","SOLUSD",1761119571156,4.03785873,184.99,184.97,0.68]
["bitfinex","SOLUSD",1761119571457,2.52780286,185.0,184.97,6.086265]
["bitfinex","SOLUSD",1761119571660,4.03672057,184.99,184.97,6.086265]
["bitfinex","SOLUSD",1761119571858,2.52780286,185.0,184.97,6.086265]
["bitfinex","SOLUSD",1761119572061,4.03672022,184.99,184.97,6.086265]
["bitfinex","SOLUSD",1761119572267,2.52780286,185.0,184.97,6.086265]
["bitfinex","SOLUSD",1761119572681,2.52780286,184.99,184.97,6.086265]
["bitfinex","SOLUSD",1761119577659,0.69,185.01,184.97,6.086265]
["bitfinex","SOLUSD",1761119577860,2.52780286,184.99,184.97,6.086265]
["bitfinex","SOLUSD",1761119579484,0.69,185.01,184.97,6.086265]
["bitfinex","SOLUSD",1761119579671,2.52780286,184.99,184.97,6.086265]
["bitfinex","SOLUSD",1761119579983,2.52780286,184.99,184.97,5.406265]
["bitfinex","SOLUSD",1761119580194,5.40454964,185.03,184.96,0.2]
["bitfinex","SOLUSD",1761119580195,7.79939682,184.98,184.96,0.2]
["bitfinex","SOLUSD",1761119580386,4.03778034,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119580562,6.5655832,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119580761,4.03778034,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119581484,4.03778034,184.97,184.96,5.60653475]
["bitfinex","SOLUSD",1761119581872,4.03778034,184.97,184.96,6.28653475]
["bitfinex","SOLUSD",1761119582176,2.52780286,184.99,184.96,6.28653475]
["bitfinex","SOLUSD",1761119582373,4.03726961,184.98,184.96,6.28653475]
["bitfinex","SOLUSD",1761119582574,2.52780286,184.99,184.97,0.68]
["bitfinex","SOLUSD",1761119582778,4.03726996,184.98,184.97,0.68]
["bitfinex","SOLUSD",1761119583580,4.03726996,184.98,184.97,6.08628209]
["bitfinex","SOLUSD",1761119583777,4.03726996,184.98,184.97,8.61408495]
["bitfinex","SOLUSD",1761119584081,0.69,185.04,184.97,22.12979019]
["bitfinex","SOLUSD",1761119584082,1.23381362,185.04,184.97,22.12979019]
["bitfinex","SOLUSD",1761119584268,2.52780286,185.02,184.98,0.65]
["bitfinex","SOLUSD",1761119584466,4.0363407,185.01,184.98,0.65]
["bitfinex","SOLUSD",1761119584669,4.0363407,185.0,184.98,0.65]
["bitfinex","SOLUSD",1761119584876,2.52780286,185.02,184.98,0.65]
["bitfinex","SOLUSD",1761119585070,4.03657445,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761119585274,4.0368011,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761119585579,4.0368011,185.0,184.99,6.0556976]
["bitfinex","SOLUSD",1761119585983,4.0368011,185.01,184.99,6.0556976]
["bitfinex","SOLUSD",1761119586188,4.0368011,185.0,184.99,6.0556976]
["bitfinex","SOLUSD",1761119586785,4.03734088,185.01,184.99,6.0556976]
["bitfinex","SOLUSD",1761119586963,4.03734088,185.0,184.99,6.0556976]
["bitfinex","SOLUSD",1761119587366,4.03734088,185.0,184.98,0.65]
["bitfinex","SOLUSD",1761119587574,2.52780286,185.02,184.98,0.65]
["bitfinex","SOLUSD",1761119587777,4.03799146,185.01,184.98,0.65]
["bitfinex","SOLUSD",1761119588073,4.03799146,185.0,184.98,0.65]
["bitfinex","SOLUSD",1761119588274,2.52780286,185.02,184.98,0.65]
["bitfinex","SOLUSD",1761119588474,4.03876255,185.01,184.98,0.65]
["bitfinex","SOLUSD",1761119588784,4.03876255,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761119589172,4.03876255,185.0,184.99,6.0556976]
["bitfinex","SOLUSD",1761119592168,2.52780286,185.06,184.99,22.63831423]
["bitfinex","SOLUSD",1761119592371,7.70517137,185.05,185.01,2.52780286]
["bitfinex","SOLUSD",1761119592593,7.70517137,185.04,185.01,2.52780286]
["bitfinex","SOLUSD",1761119592778,7.70517137,185.03,185.02,0.65]
["bitfinex","SOLUSD",1761119594092,7.70517137,185.03,185.02,6.0548211]
["bitfinex","SOLUSD",1761119594770,8.39517137,185.03,185.01,5.40507647]
["bitfinex","SOLUSD",1761119594989,2.52780286,185.02,185.0,5.40534546]
["bitfinex","SOLUSD",1761119595494,3.21780286,185.03,185.0,5.40534546]
["bitfinex","SOLUSD",1761119595706,2.52780286,185.03,185.0,6.05534546]
["bitfinex","SOLUSD",1761119596069,0.69,185.04,185.01,0.65]
["bitfinex","SOLUSD",1761119596070,2.52780286,185.04,185.01,0.65]
["bitfinex","SOLUSD",1761119596279,3.66365599,185.03,185.01,0.65]
["bitfinex","SOLUSD",1761119596490,3.66365599,185.02,185.01,0.65]
["bitfinex","SOLUSD",1761119596993,3.66365599,185.04,185.01,0.65]
["bitfinex","SOLUSD",1761119597202,3.66365599,185.03,185.01,6.05485811]
["bitfinex","SOLUSD",1761119597393,3.66365599,185.02,185.01,5.40485811]
["bitfinex","SOLUSD",1761119597588,3.66411608,185.02,185.01,5.40485811]
["bitfinex","SOLUSD",1761119599679,6.19191894,185.03,185.01,5.40485811]
["bitfinex","SOLUSD",1761119599872,3.66411608,185.02,185.01,5.40485811]
["bitfinex","SOLUSD",1761119600295,3.66411608,185.03,185.01,5.40485811]
["bitfinex","SOLUSD",1761119600502,3.66411608,185.02,185.01,5.40485811]
["bitfinex","SOLUSD",1761119600688,3.66411608,185.03,185.01,5.40485811]
["bitfinex","SOLUSD",1761119600898,3.66411608,185.02,185.01,5.40485811]
["bitfinex","SOLUSD",1761119601386,3.66411608,185.03,185.01,5.40485811]
["bitfinex","SOLUSD",1761119601706,3.66411608,185.02,185.01,5.40485811]
["bitfinex","SOLUSD",1761119602200,3.66411608,185.02,185.01,0.71]
["bitfinex","SOLUSD",1761119602595,3.66411608,185.03,185.01,0.71]
["bitfinex","SOLUSD",1761119602794,3.66411608,185.02,185.01,0.71]
["bitfinex","SOLUSD",1761119602977,3.66411608,185.03,185.01,6.11494044]
["bitfinex","SOLUSD",1761119603179,3.66411608,185.02,185.01,6.11494044]
["bitfinex","SOLUSD",1761119603375,3.66411608,185.03,185.01,6.11494044]
["bitfinex","SOLUSD",1761119603594,3.66411608,185.02,185.01,6.11494044]
["bitfinex","SOLUSD",1761119603781,3.66411608,185.03,185.01,6.11494044]
["bitfinex","SOLUSD",1761119603994,3.66411608,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761119604302,3.21780286,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761119604499,3.66643169,185.02,185.0,6.1154054]
["bitfinex","SOLUSD",1761119604702,3.21780286,185.03,185.0,6.1154054]
["bitfinex","SOLUSD",1761119604894,3.66643169,185.02,185.0,6.1154054]
["bitfinex","SOLUSD",1761119605197,2.52780286,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761119605408,3.66678791,185.02,185.0,0.71]
["bitfinex","SOLUSD",1761119605703,0.69,185.03,185.0,0.71]
["bitfinex","SOLUSD",1761119605889,3.66678791,185.02,185.0,0.71]
["bitfinex","SOLUSD",1761119606088,3.07161648,185.04,185.0,0.71]
["bitfinex","SOLUSD",1761119606089,3.76161648,185.04,185.0,0.71]
["bitfinex","SOLUSD",1761119606393,3.66690196,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761119606598,3.66690196,185.02,185.01,6.11511323]
["bitfinex","SOLUSD",1761119607097,3.66690196,185.03,185.01,6.11511323]
["bitfinex","SOLUSD",1761119607401,3.66690196,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761119607586,3.66690196,185.02,185.0,6.1154054]
["bitfinex","SOLUSD",1761119607789,3.21780286,185.04,185.0,6.1154054]
["bitfinex","SOLUSD",1761119607991,3.66727321,185.03,185.01,0.71]
["bitfinex","SOLUSD",1761119608192,3.66727321,185.02,185.01,0.71]
["bitfinex","SOLUSD",1761119608900,3.66768045,185.02,185.01,6.11501927]
["bitfinex","SOLUSD",1761119609491,3.66768045,185.02,185.01,5.40501927]
["bitfinex","SOLUSD",1761119610424,3.66768045,185.02,185.01,0.71]
["bitfinex","SOLUSD",1761119611485,3.66768045,185.02,185.01,6.11511323]
["bitfinex","SOLUSD",1761119611799,3.66768045,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761119612784,3.6297781,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761119614784,3.6297781,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761119615109,0.69,185.04,185.01,0.71]
["bitfinex","SOLUSD",1761119615287,3.63040171,185.03,185.01,0.71]
["bitfinex","SOLUSD",1761119615488,3.63040171,185.02,185.01,0.71]
["bitfinex","SOLUSD",1761119617408,3.63040171,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761119617610,3.76161648,185.04,185.0,6.1154054]
["bitfinex","SOLUSD",1761119617919,3.63053941,185.03,185.0,6.1154054]
["bitfinex","SOLUSD",1761119618083,3.63053941,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761119618406,2.52780286,185.04,185.01,0.71]
["bitfinex","SOLUSD",1761119618719,3.6305242,185.03,185.01,6.11493222]
["bitfinex","SOLUSD",1761119618910,3.6305242,185.02,185.01,6.11493222]
["bitfinex","SOLUSD",1761119619700,3.6305242,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761119620004,3.20780286,185.04,184.99,6.1156976]
["bitfinex","SOLUSD",1761119620206,4.31038792,185.03,185.0,0.71]
["bitfinex","SOLUSD",1761119620510,3.63030663,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761119620701,0.68,185.02,184.99,6.1156976]
["bitfinex","SOLUSD",1761119623611,0.68,185.02,184.97,17.08413011]
["bitfinex","SOLUSD",1761119623819,3.63107261,185.01,184.98,6.11598983]
["bitfinex","SOLUSD",1761119624004,1.22381362,185.02,184.98,6.11598983]
["bitfinex","SOLUSD",1761119624316,3.63107261,185.01,184.99,0.71]
["bitfinex","SOLUSD",1761119624509,1.22381362,185.02,184.99,0.71]
["bitfinex","SOLUSD",1761119624710,3.63117279,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761119624905,6.8394396,185.01,184.98,5.40571795]
["bitfinex","SOLUSD",1761119625106,3.63163674,185.0,184.98,5.40571795]
["bitfinex","SOLUSD",1761119625308,0.68,185.01,184.98,6.11571795]
["bitfinex","SOLUSD",1761119625620,5.94775849,185.05,184.99,0.71]
["bitfinex","SOLUSD",1761119625621,3.62975753,185.0,184.99,0.71]
["bitfinex","SOLUSD",1761119625919,0.68,185.04,184.99,3.23780286]
["bitfinex","SOLUSD",1761119626117,3.62929161,185.03,184.99,3.23780286]
["bitfinex","SOLUSD",1761119626301,3.62929161,185.02,185.0,0.71]
["bitfinex","SOLUSD",1761119626503,0.68,185.04,185.0,3.23780286]
["bitfinex","SOLUSD",1761119626694,3.62990098,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761119626898,3.62990098,185.02,185.01,6.11511323]
["bitfinex","SOLUSD",1761119628623,3.63151347,185.02,185.01,6.11511323]
["bitfinex","SOLUSD",1761119628924,3.63151347,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761119630410,0.68,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761119630602,2.29744686,185.04,185.0,6.1154054]
["bitfinex","SOLUSD",1761119630814,2.29744686,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761119631127,2.29744686,185.04,185.0,6.1154054]
["bitfinex","SOLUSD",1761119631718,2.29744686,185.04,185.01,6.11495942]
["bitfinex","SOLUSD",1761119631912,1.61744686,185.04,185.01,6.11495942]
["bitfinex","SOLUSD",1761119632421,1.61744686,185.05,185.02,0.71]
["bitfinex","SOLUSD",1761119632614,0.54381362,185.04,185.01,6.11495942]
["bitfinex","SOLUSD",1761119633225,3.63233562,185.03,185.01,6.11495942]
["bitfinex","SOLUSD",1761119633427,3.63233562,185.02,185.0,7.02285226]
["bitfinex","SOLUSD",1761119633731,3.63233562,185.01,185.0,7.02285226]
["bitfinex","SOLUSD",1761119634411,3.63233562,185.01,185.0,7.73285226]
["bitfinex","SOLUSD",1761119635318,3.63233562,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761119635709,3.63233562,185.01,185.0,6.1154054]
["bitfinex","SOLUSD",1761119636532,3.63233562,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761119636831,5.24978248,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761119637025,1.61744686,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761119637629,0.68,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761119638237,3.57111416,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761119639416,3.57111416,185.0,184.99,7.02314446]
["bitfinex","SOLUSD",1761119640746,1.61744686,185.05,184.99,7.73314446]
["bitfinex","SOLUSD",1761119640913,4.11456227,185.04,185.01,1.61744686]
["bitfinex","SOLUSD",1761119641108,3.57074865,185.03,185.01,1.61744686]
["bitfinex","SOLUSD",1761119641329,3.57074865,185.02,185.01,1.61744686]
["bitfinex","SOLUSD",1761119641919,3.57074865,185.02,185.01,2.32744686]
["bitfinex","SOLUSD",1761119642529,3.57074865,185.04,185.01,2.32744686]
["bitfinex","SOLUSD",1761119642734,3.57074865,185.03,185.02,6.1148211]
["bitfinex","SOLUSD",1761119642957,1.22381362,185.07,185.02,7.73226796]
["bitfinex","SOLUSD",1761119643245,4.22361355,185.06,185.03,1.61744686]
["bitfinex","SOLUSD",1761119643439,3.50361355,185.05,185.03,1.61744686]
["bitfinex","SOLUSD",1761119643747,3.50361355,185.04,185.03,1.61744686]
["bitfinex","SOLUSD",1761119644255,1.26381362,185.08,185.03,1.61744686]
["bitfinex","SOLUSD",1761119644454,3.50222439,185.07,185.04,1.61744686]
["bitfinex","SOLUSD",1761119644652,3.50222439,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761119644835,0.54381362,185.11,185.05,7.02139173]
["bitfinex","SOLUSD",1761119644836,1.26381362,185.11,185.05,7.02139173]
["bitfinex","SOLUSD",1761119645041,3.50138763,185.1,185.07,1.61744686]
["bitfinex","SOLUSD",1761119645250,3.50138763,185.09,185.07,1.61744686]
["bitfinex","SOLUSD",1761119645439,1.26381362,185.13,185.08,1.61744686]
["bitfinex","SOLUSD",1761119645636,3.49847257,185.12,185.08,1.61744686]
["bitfinex","SOLUSD",1761119645841,3.49847257,185.11,185.08,1.61744686]
["bitfinex","SOLUSD",1761119646150,3.49847257,185.1,185.06,1.61744686]
["bitfinex","SOLUSD",1761119646455,1.61744686,185.08,185.04,0.5]
["bitfinex","SOLUSD",1761119646637,5.65973305,185.07,185.04,0.5]
["bitfinex","SOLUSD",1761119646952,5.65973305,185.07,185.03,5.4042836]
["bitfinex","SOLUSD",1761119646953,0.72,185.06,185.03,5.4042836]
["bitfinex","SOLUSD",1761119647137,0.72,185.06,185.02,5.40480869]
["bitfinex","SOLUSD",1761119647138,0.54381362,185.05,185.02,5.40480869]
["bitfinex","SOLUSD",1761119647455,1.26381362,185.06,185.02,5.40480869]
["bitfinex","SOLUSD",1761119647833,0.72,185.05,185.02,5.40480869]
["bitfinex","SOLUSD",1761119648327,2.16126048,185.06,185.02,6.06480869]
["bitfinex","SOLUSD",1761119648529,2.16126048,185.06,185.02,5.40480869]
["bitfinex","SOLUSD",1761119648530,0.72,185.05,185.02,5.40480869]
["bitfinex","SOLUSD",1761119649350,0.72,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761119649351,1.61744686,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761119649548,1.61744686,185.04,185.01,6.06511323]
["bitfinex","SOLUSD",1761119650958,1.61744686,185.05,185.02,0.66]
["bitfinex","SOLUSD",1761119651848,1.61744686,185.05,185.02,6.06460084]
["bitfinex","SOLUSD",1761119652345,1.61744686,185.04,185.02,6.06460084]
["bitfinex","SOLUSD",1761119652545,1.61744686,185.03,185.01,5.4050508]
["bitfinex","SOLUSD",1761119653054,1.61744686,185.03,185.01,6.0650508]
["bitfinex","SOLUSD",1761119653358,6.66747891,185.06,185.01,6.0650508]
["bitfinex","SOLUSD",1761119653538,1.61744686,185.04,185.01,6.0650508]
["bitfinex","SOLUSD",1761119654260,1.61744686,185.04,184.99,18.91994161]
["bitfinex","SOLUSD",1761119654461,1.61744686,185.04,185.02,0.66]
["bitfinex","SOLUSD",1761119654654,1.61744686,185.04,185.0,0.66]
["bitfinex","SOLUSD",1761119656259,1.61744686,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761119656661,1.61744686,185.04,185.01,6.06511323]
["bitfinex","SOLUSD",1761119657968,1.26381362,185.05,184.98,24.49744686]
["bitfinex","SOLUSD",1761119657969,1.61744686,185.02,184.98,28.28590309]
["bitfinex","SOLUSD",1761119658153,1.61744686,185.01,184.98,28.28590309]
["bitfinex","SOLUSD",1761119658367,1.61744686,185.01,184.98,28.94590309]
["bitfinex","SOLUSD",1761119658732,1.61744686,185.0,184.98,6.06590309]
["bitfinex","SOLUSD",1761119659355,2.88126048,184.99,184.96,0.2]
["bitfinex","SOLUSD",1761119659559,1.61744686,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119659942,2.33744686,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119661056,6.84110655,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119661457,12.24738864,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119665345,4.50365969,184.97,184.96,0.86]
["bitfinex","SOLUSD",1761119665546,3.95984607,184.97,184.96,0.86]
["bitfinex","SOLUSD",1761119667341,3.95984607,184.97,184.96,6.26657439]
["bitfinex","SOLUSD",1761119667562,1.61744686,184.98,184.96,6.26657439]
["bitfinex","SOLUSD",1761119668547,1.61744686,184.99,184.96,6.26657439]
["bitfinex","SOLUSD",1761119668747,3.83412275,184.98,184.96,6.26657439]
["bitfinex","SOLUSD",1761119669069,5.45156961,184.98,184.96,6.26657439]
["bitfinex","SOLUSD",1761119669248,0.7,185.0,184.96,6.26657439]
["bitfinex","SOLUSD",1761119669448,3.83370671,184.99,184.96,6.26657439]
["bitfinex","SOLUSD",1761119669647,3.83370671,184.98,184.96,6.26657439]
["bitfinex","SOLUSD",1761119669861,2.31744686,185.0,184.96,6.26657439]
["bitfinex","SOLUSD",1761119670161,3.83370621,184.99,184.96,6.26657439]
["bitfinex","SOLUSD",1761119670359,3.83370621,184.98,184.96,6.26657439]
["bitfinex","SOLUSD",1761119670559,2.86126048,185.0,184.96,6.26657439]
["bitfinex","SOLUSD",1761119670773,3.8333383,184.99,184.97,0.66]
["bitfinex","SOLUSD",1761119670971,3.8333383,184.98,184.97,0.66]
["bitfinex","SOLUSD",1761119671266,3.8333383,185.0,184.97,0.66]
["bitfinex","SOLUSD",1761119671459,3.8333383,184.99,184.97,0.66]
["bitfinex","SOLUSD",1761119671658,3.8333383,184.98,184.97,0.66]
["bitfinex","SOLUSD",1761119672265,5.45078516,185.0,184.96,5.60657439]
["bitfinex","SOLUSD",1761119672467,4.37715192,184.99,184.96,6.26657439]
["bitfinex","SOLUSD",1761119672864,3.8333383,184.99,184.96,6.26657439]
["bitfinex","SOLUSD",1761119674168,3.8333383,184.99,184.96,5.60657439]
["bitfinex","SOLUSD",1761119674350,3.8333383,184.99,184.97,0.66]
["bitfinex","SOLUSD",1761119675151,3.8333383,184.99,184.97,6.06627453]
["bitfinex","SOLUSD",1761119675574,3.8333383,184.99,184.96,0.2]
["bitfinex","SOLUSD",1761119675786,0.54381362,184.98,184.96,0.2]
["bitfinex","SOLUSD",1761119675993,4.37715192,184.98,184.96,0.2]
["bitfinex","SOLUSD",1761119676273,5.99459878,184.98,184.96,0.2]
["bitfinex","SOLUSD",1761119676470,2.87126048,184.98,184.96,0.2]
["bitfinex","SOLUSD",1761119678257,1.61744686,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119678474,6.13065148,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119680079,11.53693357,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119680976,4.51320462,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119681183,6.13065148,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119682282,6.6744651,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119682986,12.08074719,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119683765,10.46330033,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119683972,12.08074719,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119685881,10.46330033,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119686063,12.08074719,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119687280,3.80320462,184.97,184.96,0.86]
["bitfinex","SOLUSD",1761119687880,5.42065148,184.98,184.96,0.86]
["bitfinex","SOLUSD",1761119688086,3.80320462,184.97,184.96,0.86]
["bitfinex","SOLUSD",1761119688982,4.34701824,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119693484,4.34847821,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119693987,22.88,184.99,184.96,0.86]
["bitfinex","SOLUSD",1761119694190,23.42381362,184.99,184.96,0.2]
["bitfinex","SOLUSD",1761119694490,0.54381362,184.99,184.97,0.66]
["bitfinex","SOLUSD",1761119695188,0.54381362,185.0,184.97,0.66]
["bitfinex","SOLUSD",1761119695562,3.07316128,185.0,184.97,0.66]
["bitfinex","SOLUSD",1761119695768,8.47857833,185.0,184.97,0.66]
["bitfinex","SOLUSD",1761119697088,3.80627395,184.99,184.97,0.66]
["bitfinex","SOLUSD",1761119697588,3.07316128,185.0,184.97,0.66]
["bitfinex","SOLUSD",1761119698163,3.80828964,184.99,184.97,0.66]
["bitfinex","SOLUSD",1761119698379,3.80828964,184.98,184.97,0.66]
["bitfinex","SOLUSD",1761119699091,3.80828964,184.98,184.97,3.18934766]
["bitfinex","SOLUSD",1761119699303,3.80828964,184.98,184.97,0.66]
["bitfinex","SOLUSD",1761119699591,3.80828964,184.98,184.97,6.06628209]
["bitfinex","SOLUSD",1761119699785,3.80917679,184.98,184.97,6.06628209]
["bitfinex","SOLUSD",1761119700164,3.80917679,184.98,184.96,0.2]
["bitfinex","SOLUSD",1761119700370,2.52934766,184.99,184.96,0.86]
["bitfinex","SOLUSD",1761119700670,3.8109226,184.98,184.96,6.26651863]
["bitfinex","SOLUSD",1761119700877,3.8109226,184.97,184.96,5.60651863]
["bitfinex","SOLUSD",1761119701272,3.8109226,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761119701473,3.8109226,184.97,184.96,0.86]
["bitfinex","SOLUSD",1761119702181,3.8109226,184.97,184.96,6.26657439]
["bitfinex","SOLUSD",1761119702370,3.8109226,184.97,184.96,8.79592205]
["bitfinex","SOLUSD",1761119702571,0.54381362,185.01,184.96,8.79592205]
["bitfinex","SOLUSD",1761119702772,3.77894267,185.0,184.97,0.66]
["bitfinex","SOLUSD",1761119702973,3.77894267,184.99,184.97,3.18934766]
["bitfinex","SOLUSD",1761119703189,3.77894267,184.98,184.97,8.59562975]
["bitfinex","SOLUSD",1761119703367,2.52934766,185.06,184.97,22.49196319]
["bitfinex","SOLUSD",1761119703572,3.77854589,185.05,185.01,2.52934766]
["bitfinex","SOLUSD",1761119703892,3.77854589,185.04,185.01,2.52934766]
["bitfinex","SOLUSD",1761119704112,3.77854589,185.03,185.02,0.71]
["bitfinex","SOLUSD",1761119705003,3.77854589,185.03,185.02,3.23934766]
["bitfinex","SOLUSD",1761119705204,0.54381362,185.09,185.02,8.64416876]
["bitfinex","SOLUSD",1761119705412,3.73250848,185.08,185.04,2.52934766]
["bitfinex","SOLUSD",1761119705694,3.73250144,185.07,185.04,2.52934766]
["bitfinex","SOLUSD",1761119706001,3.73250144,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761119706303,6.2618491,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119706488,3.73250144,185.07,185.05,0.71]
["bitfinex","SOLUSD",1761119706670,3.73250144,185.06,185.05,0.71]
["bitfinex","SOLUSD",1761119707368,2.52934766,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119707567,3.72764554,185.07,185.05,0.71]
["bitfinex","SOLUSD",1761119708300,8.47595029,185.09,185.05,0.71]
["bitfinex","SOLUSD",1761119708499,3.72585834,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119709097,3.72565856,185.07,185.05,0.71]
["bitfinex","SOLUSD",1761119709283,8.47595029,185.09,185.05,0.71]
["bitfinex","SOLUSD",1761119709492,3.72431645,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119709684,4.26813007,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119709886,3.72431645,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119710085,6.25366411,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119710395,2.52934766,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119710597,8.47603952,185.09,185.05,0.71]
["bitfinex","SOLUSD",1761119710802,6.2524736,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119710982,3.72312594,185.07,185.05,0.71]
["bitfinex","SOLUSD",1761119711796,3.07316128,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119712001,3.72203038,185.07,185.05,0.71]
["bitfinex","SOLUSD",1761119712298,3.07316128,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119713206,2.52934766,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119713696,8.47603952,185.09,185.05,0.71]
["bitfinex","SOLUSD",1761119713883,3.72013423,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119714803,3.72013423,185.08,185.05,8.64314757]
["bitfinex","SOLUSD",1761119714984,3.07316128,185.11,185.06,2.52934766]
["bitfinex","SOLUSD",1761119715182,3.71874413,185.1,185.06,3.23934766]
["bitfinex","SOLUSD",1761119715383,3.71874413,185.1,185.07,0.71]
["bitfinex","SOLUSD",1761119715991,3.07316128,185.11,185.07,0.71]
["bitfinex","SOLUSD",1761119716198,3.07316128,185.11,185.07,6.11328972]
["bitfinex","SOLUSD",1761119716785,3.07316128,185.11,185.08,0.71]
["bitfinex","SOLUSD",1761119717695,0.54381362,185.11,185.08,0.71]
["bitfinex","SOLUSD",1761119717992,4.25879743,185.11,185.08,0.71]
["bitfinex","SOLUSD",1761119718190,7.49814509,185.11,185.08,0.71]
["bitfinex","SOLUSD",1761119718393,3.23934766,185.1,185.07,5.40328972]
["bitfinex","SOLUSD",1761119718705,3.23934766,185.1,185.06,0.71]
["bitfinex","SOLUSD",1761119719004,2.52934766,185.1,185.06,0.71]
["bitfinex","SOLUSD",1761119719399,2.52934766,185.1,185.06,6.11354635]
["bitfinex","SOLUSD",1761119719602,5.94612466,185.11,185.05,2.52934766]
["bitfinex","SOLUSD",1761119719603,3.23934766,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761119719796,2.52934766,185.09,185.05,6.11394487]
["bitfinex","SOLUSD",1761119720184,2.52934766,185.09,185.06,0.71]
["bitfinex","SOLUSD",1761119720389,2.52934766,185.07,185.04,0.5]
["bitfinex","SOLUSD",1761119720597,2.52934766,185.07,185.04,0.71]
["bitfinex","SOLUSD",1761119721208,2.52934766,185.05,185.01,5.40483245]
["bitfinex","SOLUSD",1761119721388,2.52934766,185.07,185.02,2.52934766]
["bitfinex","SOLUSD",1761119721593,2.52934766,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1761119721785,0.54381362,185.07,185.03,6.11452899]
["bitfinex","SOLUSD",1761119721985,0.54381362,185.07,185.04,0.71]
["bitfinex","SOLUSD",1761119722387,3.07316128,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761119722795,0.54381362,185.08,185.04,6.11415571]
["bitfinex","SOLUSD",1761119723196,0.54381362,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119723998,3.07316128,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761119724388,5.40293806,185.09,185.05,0.71]
["bitfinex","SOLUSD",1761119724389,2.52934766,185.09,185.05,6.11392081]
["bitfinex","SOLUSD",1761119724589,0.54381362,185.11,185.05,8.64326847]
["bitfinex","SOLUSD",1761119724590,8.47536551,185.11,185.05,8.64326847]
["bitfinex","SOLUSD",1761119724797,8.47536551,185.11,185.06,0.71]
["bitfinex","SOLUSD",1761119725412,2.52934766,185.1,185.06,0.71]
["bitfinex","SOLUSD",1761119725594,2.52934766,185.1,185.06,6.11360668]
["bitfinex","SOLUSD",1761119725789,2.52934766,185.1,185.06,0.71]
["bitfinex","SOLUSD",1761119725990,2.52934766,185.1,185.07,0.71]
["bitfinex","SOLUSD",1761119726502,6.65601633,185.11,185.07,0.71]
["bitfinex","SOLUSD",1761119726704,2.52934766,185.1,185.07,0.71]
["bitfinex","SOLUSD",1761119727098,3.07316128,185.11,185.07,6.11325723]
["bitfinex","SOLUSD",1761119727498,3.07316128,185.11,185.08,0.71]
["bitfinex","SOLUSD",1761119727892,3.78316128,185.11,185.07,5.40325723]
["bitfinex","SOLUSD",1761119728092,3.78316128,185.11,185.07,6.11325723]
["bitfinex","SOLUSD",1761119730302,3.78316128,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761119730500,0.54381362,185.15,185.1,2.52934766]
["bitfinex","SOLUSD",1761119730703,2.52934766,185.15,185.1,2.52934766]
["bitfinex","SOLUSD",1761119731009,1.25381362,185.15,185.11,0.71]
["bitfinex","SOLUSD",1761119731200,2.52934766,185.14,185.11,0.71]
["bitfinex","SOLUSD",1761119731513,0.54381362,185.13,185.11,0.71]
["bitfinex","SOLUSD",1761119732711,0.54381362,185.14,185.11,0.71]
["bitfinex","SOLUSD",1761119732909,6.84309532,185.15,185.11,6.11215987]
["bitfinex","SOLUSD",1761119733119,3.76993404,185.14,185.11,6.11215987]
["bitfinex","SOLUSD",1761119733292,0.54381362,185.16,185.12,0.71]
["bitfinex","SOLUSD",1761119733488,3.76974275,185.16,185.12,3.23934766]
["bitfinex","SOLUSD",1761119733910,3.76974275,185.15,185.13,0.71]
["bitfinex","SOLUSD",1761119734228,0.54381362,185.17,185.13,0.71]
["bitfinex","SOLUSD",1761119734423,0.54381362,185.17,185.13,6.11137855]
["bitfinex","SOLUSD",1761119734626,4.31326026,185.17,185.13,5.40137855]
["bitfinex","SOLUSD",1761119734809,4.31326026,185.17,185.14,0.71]
["bitfinex","SOLUSD",1761119735000,3.76944664,185.17,185.14,0.71]
["bitfinex","SOLUSD",1761119735624,3.07316128,185.18,185.14,0.71]
["bitfinex","SOLUSD",1761119735997,2.52934766,185.18,185.14,0.71]
["bitfinex","SOLUSD",1761119736223,3.76887635,185.17,185.14,0.71]
["bitfinex","SOLUSD",1761119736831,6.29822401,185.17,185.14,0.71]
["bitfinex","SOLUSD",1761119737002,2.52934766,185.17,185.14,0.71]
["bitfinex","SOLUSD",1761119737633,3.7696182,185.16,185.14,0.71]
["bitfinex","SOLUSD",1761119737807,6.97896586,185.16,185.11,5.4019043]
["bitfinex","SOLUSD",1761119738030,4.45044929,185.15,185.11,6.1119043]
["bitfinex","SOLUSD",1761119738208,6.97979695,185.15,185.11,6.1119043]
["bitfinex","SOLUSD",1761119738527,2.52934766,185.15,185.12,0.71]
["bitfinex","SOLUSD",1761119739530,2.52934766,185.15,185.12,6.11186733]
["bitfinex","SOLUSD",1761119740120,2.52934766,185.15,185.13,0.71]
["bitfinex","SOLUSD",1761119740423,3.07316128,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761119740631,3.7708998,185.15,185.13,0.71]
["bitfinex","SOLUSD",1761119740796,3.07316128,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761119741632,0.54381362,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761119741942,6.84329203,185.17,185.13,6.11153634]
["bitfinex","SOLUSD",1761119742118,3.07316128,185.18,185.13,6.11153634]
["bitfinex","SOLUSD",1761119742294,3.76957701,185.17,185.14,0.71]
["bitfinex","SOLUSD",1761119743514,3.76957701,185.17,185.14,6.11120479]
["bitfinex","SOLUSD",1761119743724,3.07316128,185.19,185.14,6.11120479]
["bitfinex","SOLUSD",1761119743927,3.76829156,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761119745722,3.76829156,185.18,185.14,5.40120479]
["bitfinex","SOLUSD",1761119745723,2.52934766,185.17,185.14,5.40120479]
["bitfinex","SOLUSD",1761119746329,2.52934766,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761119746524,3.76958031,185.17,185.15,0.71]
["bitfinex","SOLUSD",1761119746726,3.07316128,185.2,185.15,3.23934766]
["bitfinex","SOLUSD",1761119746930,3.76958099,185.19,185.15,3.23934766]
["bitfinex","SOLUSD",1761119747235,3.76958099,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761119747426,3.76958099,185.17,185.16,0.71]
["bitfinex","SOLUSD",1761119747632,3.76958099,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761119747799,3.76958099,185.18,185.16,6.11066834]
["bitfinex","SOLUSD",1761119748001,3.76958099,185.17,185.16,6.11066834]
["bitfinex","SOLUSD",1761119748306,3.07316129,185.21,185.17,0.71]
["bitfinex","SOLUSD",1761119748307,6.30102174,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761119748504,3.77167408,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761119748719,3.77167408,185.18,185.17,0.71]
["bitfinex","SOLUSD",1761119749307,3.77167408,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761119749514,3.77167408,185.18,185.17,0.71]
["bitfinex","SOLUSD",1761119749722,3.77167408,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761119749925,3.77167408,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761119750124,3.77167408,185.18,185.17,0.71]
["bitfinex","SOLUSD",1761119750326,3.77167408,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761119750526,3.77167408,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761119750724,3.77143878,185.18,185.17,0.71]
["bitfinex","SOLUSD",1761119750920,3.77143878,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761119751129,3.77143878,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761119751326,3.77143878,185.18,185.17,0.71]
["bitfinex","SOLUSD",1761119751629,3.77143878,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761119752621,3.77091747,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761119752925,3.77091747,185.18,185.17,0.71]
["bitfinex","SOLUSD",1761119753101,3.77091747,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761119753706,5.38587869,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761119753928,3.77091747,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761119755408,3.77091747,185.19,185.15,7.7259503]
["bitfinex","SOLUSD",1761119755614,3.77091747,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761119756438,3.77096682,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761119756634,7.01457465,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761119756936,3.77096614,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761119758432,7.69457465,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761119759631,7.01457465,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761119759828,7.69457465,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761119760563,1.61496122,185.18,185.13,1.21]
["bitfinex","SOLUSD",1761119760834,1.61496122,185.17,185.13,1.21]
["bitfinex","SOLUSD",1761119761018,1.61496122,185.18,185.14,0.71]
["bitfinex","SOLUSD",1761119761225,1.61496122,185.19,185.14,2.32496122]
["bitfinex","SOLUSD",1761119761746,3.77246163,185.18,185.15,6.11092873]
["bitfinex","SOLUSD",1761119762140,3.77246163,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761119762723,1.61496122,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761119762939,3.76439021,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761119763819,3.76439021,185.19,185.16,6.1107033]
["bitfinex","SOLUSD",1761119765928,3.76439021,185.19,185.15,7.01598741]
["bitfinex","SOLUSD",1761119766237,3.76439021,185.18,185.17,0.68]
["bitfinex","SOLUSD",1761119766432,3.76439021,185.18,185.15,7.01598741]
["bitfinex","SOLUSD",1761119766433,3.76439021,185.19,185.16,0.68]
["bitfinex","SOLUSD",1761119766614,0.72,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761119766615,3.76439021,185.18,185.16,0.68]
["bitfinex","SOLUSD",1761119766815,0.72,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761119767039,3.76681489,185.19,185.16,0.68]
["bitfinex","SOLUSD",1761119768238,3.76681489,185.18,185.16,0.68]
["bitfinex","SOLUSD",1761119768541,3.76877389,185.17,185.16,0.68]
["bitfinex","SOLUSD",1761119768744,3.76877389,185.19,185.16,0.68]
["bitfinex","SOLUSD",1761119769037,3.76877389,185.18,185.16,0.68]
["bitfinex","SOLUSD",1761119769237,3.76877389,185.17,185.16,0.68]
["bitfinex","SOLUSD",1761119769432,3.76877389,185.19,185.16,0.68]
["bitfinex","SOLUSD",1761119769738,3.76877389,185.18,185.16,6.08051094]
["bitfinex","SOLUSD",1761119770037,3.76877389,185.17,185.16,6.08051094]
["bitfinex","SOLUSD",1761119770220,1.61496122,185.2,185.17,0.68]
["bitfinex","SOLUSD",1761119770420,3.77164012,185.19,185.17,0.68]
["bitfinex","SOLUSD",1761119770615,3.77164012,185.18,185.17,0.68]
["bitfinex","SOLUSD",1761119771040,4.49164012,185.18,185.14,5.90126906]
["bitfinex","SOLUSD",1761119771217,3.77164012,185.17,185.14,6.58126906]
["bitfinex","SOLUSD",1761119771515,3.77164012,185.16,185.14,6.58126906]
["bitfinex","SOLUSD",1761119771716,2.33496122,185.18,185.15,0.68]
["bitfinex","SOLUSD",1761119771936,3.77333101,185.17,185.15,0.68]
["bitfinex","SOLUSD",1761119772122,3.77333101,185.16,185.15,0.68]
["bitfinex","SOLUSD",1761119772319,3.77333101,185.16,185.15,6.08102619]
["bitfinex","SOLUSD",1761119772841,3.77333101,185.16,185.14,5.90120431]
["bitfinex","SOLUSD",1761119773012,2.33496122,185.18,185.14,6.58120431]
["bitfinex","SOLUSD",1761119773218,3.77473992,185.17,185.14,6.58120431]
["bitfinex","SOLUSD",1761119773419,3.77473992,185.16,185.15,0.68]
["bitfinex","SOLUSD",1761119773721,3.77473992,185.16,185.14,5.90120431]
["bitfinex","SOLUSD",1761119773935,3.77473992,185.15,185.14,6.58120431]
["bitfinex","SOLUSD",1761119774336,3.77473992,185.15,185.14,6.08120431]
["bitfinex","SOLUSD",1761119774639,3.77473992,185.15,185.14,0.68]
["bitfinex","SOLUSD",1761119774840,4.49473992,185.15,185.11,5.40195297]
["bitfinex","SOLUSD",1761119775130,4.49473992,185.15,185.06,16.9575014]
["bitfinex","SOLUSD",1761119775131,1.61496122,185.12,185.06,6.76102619]
["bitfinex","SOLUSD",1761119775338,1.61496122,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761119775634,3.77473992,185.09,185.06,0.68]
["bitfinex","SOLUSD",1761119775943,1.61496122,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761119776144,3.78165028,185.09,185.06,6.08345786]
["bitfinex","SOLUSD",1761119776319,1.61496122,185.1,185.06,6.08345786]
["bitfinex","SOLUSD",1761119776639,4.50112561,185.09,185.04,21.2092276]
["bitfinex","SOLUSD",1761119776838,3.78112561,185.08,185.05,0.68]
["bitfinex","SOLUSD",1761119777039,1.61496122,185.1,185.05,2.29496122]
["bitfinex","SOLUSD",1761119777229,3.78149673,185.09,185.05,2.29496122]
["bitfinex","SOLUSD",1761119777430,3.78149673,185.08,185.06,0.68]
["bitfinex","SOLUSD",1761119777632,2.33496122,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761119777830,3.78059963,185.09,185.06,0.68]
["bitfinex","SOLUSD",1761119778030,3.78059963,185.08,185.06,6.08341573]
["bitfinex","SOLUSD",1761119778233,2.33496122,185.1,185.06,6.08341573]
["bitfinex","SOLUSD",1761119778431,3.77977166,185.09,185.06,6.08341573]
["bitfinex","SOLUSD",1761119778620,3.77977166,185.08,185.06,6.08341573]
["bitfinex","SOLUSD",1761119778820,2.33496122,185.1,185.06,6.08341573]
["bitfinex","SOLUSD",1761119779137,3.77977302,185.09,185.06,6.08341573]
["bitfinex","SOLUSD",1761119779346,3.77977302,185.08,185.06,6.08341573]
["bitfinex","SOLUSD",1761119779542,2.33496122,185.1,185.06,6.08341573]
["bitfinex","SOLUSD",1761119779728,3.77868512,185.09,185.06,5.40341573]
["bitfinex","SOLUSD",1761119779927,0.72,185.13,185.07,0.68]
["bitfinex","SOLUSD",1761119780141,3.77849923,185.12,185.08,1.61496122]
["bitfinex","SOLUSD",1761119780443,1.61496122,185.14,185.08,1.61496122]
["bitfinex","SOLUSD",1761119780444,3.77849923,185.11,185.08,1.61496122]
["bitfinex","SOLUSD",1761119780640,1.61496122,185.16,185.1,1.61496122]
["bitfinex","SOLUSD",1761119780849,3.77682405,185.15,185.12,1.61496122]
["bitfinex","SOLUSD",1761119781051,3.77682405,185.14,185.1,0.65]
["bitfinex","SOLUSD",1761119781244,7.71488865,185.19,185.13,1.61496122]
["bitfinex","SOLUSD",1761119781547,3.77581383,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1761119781745,3.77581383,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761119782045,3.77581383,185.16,185.15,2.26496122]
["bitfinex","SOLUSD",1761119783059,3.77581383,185.16,185.15,7.66598741]
["bitfinex","SOLUSD",1761119783232,3.77581383,185.19,185.15,7.66598741]
["bitfinex","SOLUSD",1761119783433,1.61496122,185.2,185.15,7.66598741]
["bitfinex","SOLUSD",1761119783434,3.73442452,185.18,185.15,7.66598741]
["bitfinex","SOLUSD",1761119783633,3.73442452,185.17,185.15,7.66598741]
["bitfinex","SOLUSD",1761119783834,3.73442452,185.16,185.15,7.66598741]
["bitfinex","SOLUSD",1761119784251,3.73442452,185.19,185.15,7.66598741]
["bitfinex","SOLUSD",1761119784431,3.73442452,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761119784626,3.73442452,185.17,185.15,6.05102619]
["bitfinex","SOLUSD",1761119784827,3.73442452,185.16,185.15,6.05102619]
["bitfinex","SOLUSD",1761119786034,1.61496122,185.2,185.15,7.66598741]
["bitfinex","SOLUSD",1761119786332,5.34869667,185.19,185.15,6.05102619]
["bitfinex","SOLUSD",1761119786537,3.73373545,185.18,185.16,0.65]
["bitfinex","SOLUSD",1761119786738,3.73373545,185.17,185.16,0.65]
["bitfinex","SOLUSD",1761119787146,3.73373545,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761119787342,5.34869667,185.18,185.15,5.4009845]
["bitfinex","SOLUSD",1761119787529,3.73373545,185.17,185.15,6.0509845]
["bitfinex","SOLUSD",1761119788156,1.61496122,185.19,185.15,6.0509845]
["bitfinex","SOLUSD",1761119788356,3.7335772,185.18,185.15,6.0509845]
["bitfinex","SOLUSD",1761119788542,3.7335772,185.17,185.15,6.0509845]
["bitfinex","SOLUSD",1761119788742,1.61496122,185.19,185.15,6.0509845]
["bitfinex","SOLUSD",1761119788956,3.73364212,185.18,185.15,5.4009845]
["bitfinex","SOLUSD",1761119789154,3.73364212,185.17,185.16,6.05048686]
["bitfinex","SOLUSD",1761119789753,3.73364212,185.18,185.16,5.40048686]
["bitfinex","SOLUSD",1761119789948,3.73364212,185.17,185.16,5.40048686]
["bitfinex","SOLUSD",1761119790147,3.73353148,185.18,185.17,0.65]
["bitfinex","SOLUSD",1761119790352,3.73335904,185.18,185.17,0.65]
["bitfinex","SOLUSD",1761119790566,3.73335904,185.18,185.16,5.40048686]
["bitfinex","SOLUSD",1761119790857,3.73335904,185.17,185.16,5.40048686]
["bitfinex","SOLUSD",1761119791154,3.73335904,185.17,185.14,5.40108507]
["bitfinex","SOLUSD",1761119791360,2.31496122,185.18,185.14,6.05108507]
["bitfinex","SOLUSD",1761119791561,3.73345916,185.17,185.14,6.05108507]
["bitfinex","SOLUSD",1761119791734,1.61496122,185.17,185.14,6.05108507]
["bitfinex","SOLUSD",1761119792042,5.34869682,185.16,185.14,6.05108507]
["bitfinex","SOLUSD",1761119792238,1.61496122,185.16,185.14,6.05108507]
["bitfinex","SOLUSD",1761119793456,0.7,185.18,185.14,6.05108507]
["bitfinex","SOLUSD",1761119793457,1.61496122,185.17,185.14,6.05108507]
["bitfinex","SOLUSD",1761119793639,1.61496122,185.17,185.11,14.00484164]
["bitfinex","SOLUSD",1761119793640,1.61496122,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761119793841,2.30496122,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761119794056,0.69,185.16,185.12,6.09190146]
["bitfinex","SOLUSD",1761119794237,1.61496122,185.17,185.13,0.69]
["bitfinex","SOLUSD",1761119795837,2.30496122,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761119797452,6.00527539,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761119797661,6.00527539,185.16,185.12,6.09190146]
["bitfinex","SOLUSD",1761119797662,3.70086731,185.15,185.12,6.09190146]
["bitfinex","SOLUSD",1761119797838,2.30496122,185.16,185.12,6.09190146]
["bitfinex","SOLUSD",1761119798156,3.70086799,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761119798336,3.70086799,185.15,185.13,0.69]
["bitfinex","SOLUSD",1761119798738,1.61496122,185.16,185.13,6.0913779]
["bitfinex","SOLUSD",1761119798958,3.70089112,185.15,185.13,6.0913779]
["bitfinex","SOLUSD",1761119799260,2.30496122,185.17,185.13,6.0913779]
["bitfinex","SOLUSD",1761119799455,3.70064955,185.16,185.13,6.0913779]
["bitfinex","SOLUSD",1761119799663,3.70064955,185.15,185.13,6.0913779]
["bitfinex","SOLUSD",1761119799853,1.61496122,185.16,185.13,6.0913779]
["bitfinex","SOLUSD",1761119800055,3.70092622,185.15,185.13,6.0913779]
["bitfinex","SOLUSD",1761119801058,2.30496122,185.17,185.13,6.0913779]
["bitfinex","SOLUSD",1761119801242,6.00609943,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761119801565,5.31609943,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761119801754,3.70113821,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761119802158,3.70113821,185.14,185.12,6.09190146]
["bitfinex","SOLUSD",1761119802560,2.30496122,185.16,185.12,6.09190146]
["bitfinex","SOLUSD",1761119802752,3.70128212,185.15,185.12,6.09190146]
["bitfinex","SOLUSD",1761119802944,3.70128212,185.14,185.12,6.09190146]
["bitfinex","SOLUSD",1761119803145,2.30496122,185.16,185.12,6.09190146]
["bitfinex","SOLUSD",1761119803345,3.70128212,185.15,185.12,6.09190146]
["bitfinex","SOLUSD",1761119803565,3.70128212,185.14,185.12,6.09190146]
["bitfinex","SOLUSD",1761119803767,2.30496122,185.16,185.12,6.09190146]
["bitfinex","SOLUSD",1761119804073,3.70140957,185.15,185.12,6.09190146]
["bitfinex","SOLUSD",1761119804248,3.70140957,185.14,185.12,6.09190146]
["bitfinex","SOLUSD",1761119804448,2.30496122,185.16,185.12,6.09190146]
["bitfinex","SOLUSD",1761119804650,3.70153687,185.15,185.12,6.09190146]
["bitfinex","SOLUSD",1761119804866,3.70153687,185.14,185.12,6.09190146]
["bitfinex","SOLUSD",1761119805045,2.30496122,185.16,185.12,6.09190146]
["bitfinex","SOLUSD",1761119805240,3.70153551,185.15,185.12,6.09190146]
["bitfinex","SOLUSD",1761119805446,3.70153551,185.14,185.12,6.09190146]
["bitfinex","SOLUSD",1761119805765,1.61496122,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761119806066,3.70129048,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761119807361,6.0062517,185.15,185.12,5.40166049]
["bitfinex","SOLUSD",1761119807567,3.70129048,185.14,185.12,5.40166049]
["bitfinex","SOLUSD",1761119807768,2.30496122,185.15,185.12,5.40166049]
["bitfinex","SOLUSD",1761119807963,3.70204379,185.14,185.12,5.40166049]
["bitfinex","SOLUSD",1761119808271,2.30496122,185.15,185.12,6.09166049]
["bitfinex","SOLUSD",1761119808473,3.70212286,185.14,185.12,6.09166049]
["bitfinex","SOLUSD",1761119808647,1.61496122,185.15,185.12,0.69]
["bitfinex","SOLUSD",1761119808848,3.70212218,185.14,185.12,0.69]
["bitfinex","SOLUSD",1761119809042,1.61496122,185.16,185.12,0.69]
["bitfinex","SOLUSD",1761119809258,3.70184745,185.15,185.12,0.69]
["bitfinex","SOLUSD",1761119809469,3.70184745,185.14,185.12,0.69]
["bitfinex","SOLUSD",1761119809659,2.30496122,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761119809966,3.70187331,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761119810167,2.30496122,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761119810168,3.70187331,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1761119810545,3.70187331,185.15,185.13,6.09160967]
["bitfinex","SOLUSD",1761119810777,3.70187331,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1761119811448,3.70187331,185.15,185.13,6.09160967]
["bitfinex","SOLUSD",1761119811648,3.70187331,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1761119812266,3.70187331,185.16,185.13,6.09160967]
["bitfinex","SOLUSD",1761119812461,3.70187331,185.15,185.13,6.09160967]
["bitfinex","SOLUSD",1761119812765,3.70187331,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1761119813077,3.70187331,185.16,185.13,6.09160967]
["bitfinex","SOLUSD",1761119813253,3.70187331,185.15,185.13,6.09160967]
["bitfinex","SOLUSD",1761119813453,3.70187331,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1761119813649,3.70187331,185.16,185.13,6.09160967]
["bitfinex","SOLUSD",1761119813849,3.70187331,185.15,185.13,6.09160967]
["bitfinex","SOLUSD",1761119814055,3.70187331,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1761119814650,3.70187331,185.15,185.13,6.09160967]
["bitfinex","SOLUSD",1761119814850,3.70187331,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1761119815461,3.70187331,185.15,185.13,6.09160967]
["bitfinex","SOLUSD",1761119815662,3.70187331,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1761119816862,3.70187331,185.15,185.13,6.09160967]
["bitfinex","SOLUSD",1761119817063,3.70187331,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1761119817465,3.70187331,185.15,185.13,6.09160967]
["bitfinex","SOLUSD",1761119817671,3.70187331,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1761119817868,3.70187331,185.15,185.13,6.09160967]
["bitfinex","SOLUSD",1761119818052,3.70187331,185.14,185.13,6.09160967]
["bitfinex","SOLUSD",1761119819379,3.70187331,185.14,185.12,6.09190146]
["bitfinex","SOLUSD",1761119819680,3.21448653,185.16,185.12,6.09190146]
["bitfinex","SOLUSD",1761119819868,3.70279846,185.15,185.13,0.69]
["bitfinex","SOLUSD",1761119820070,3.70279846,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761119820268,5.40024325,185.2,185.13,0.69]
["bitfinex","SOLUSD",1761119820465,2.52448653,185.17,185.13,0.69]
["bitfinex","SOLUSD",1761119820671,2.52448653,185.15,185.11,5.40217238]
["bitfinex","SOLUSD",1761119820975,6.91744405,185.14,185.11,5.40217238]
["bitfinex","SOLUSD",1761119821177,0.69,185.14,185.11,5.40217238]
["bitfinex","SOLUSD",1761119821480,0.69,185.14,185.11,6.09217238]
["bitfinex","SOLUSD",1761119822060,0.69,185.15,185.11,6.09217238]
["bitfinex","SOLUSD",1761119822361,3.70397507,185.14,185.11,6.09217238]
["bitfinex","SOLUSD",1761119822568,3.70397507,185.13,185.11,6.09217238]
["bitfinex","SOLUSD",1761119822781,0.69,185.15,185.11,6.09217238]
["bitfinex","SOLUSD",1761119822977,3.70756891,185.14,185.11,6.09217238]
["bitfinex","SOLUSD",1761119823187,3.21448653,185.15,185.1,5.40248006]
["bitfinex","SOLUSD",1761119823380,3.22448653,185.14,185.09,6.58274388]
["bitfinex","SOLUSD",1761119823773,0.7,185.13,185.09,5.90274388]
["bitfinex","SOLUSD",1761119823974,0.7,185.13,185.1,0.68]
["bitfinex","SOLUSD",1761119824285,6.1012618,185.15,185.1,0.68]
["bitfinex","SOLUSD",1761119824490,3.71083738,185.12,185.1,0.68]
["bitfinex","SOLUSD",1761119824668,3.71083738,185.11,185.1,0.68]
["bitfinex","SOLUSD",1761119824870,2.52448653,185.15,185.1,0.68]
["bitfinex","SOLUSD",1761119825070,3.71074741,185.14,185.1,0.68]
["bitfinex","SOLUSD",1761119825276,3.71074741,185.13,185.1,0.68]
["bitfinex","SOLUSD",1761119825482,3.71074741,185.12,185.1,3.20448653]
["bitfinex","SOLUSD",1761119825683,3.71074741,185.11,185.1,3.20448653]
["bitfinex","SOLUSD",1761119825878,3.71074741,185.11,185.1,7.92697167]
["bitfinex","SOLUSD",1761119826469,3.71074741,185.11,185.1,8.60697167]
["bitfinex","SOLUSD",1761119826870,2.52448653,185.16,185.1,8.60697167]
["bitfinex","SOLUSD",1761119827078,3.71055381,185.15,185.11,3.20448653]
["bitfinex","SOLUSD",1761119827379,3.71055381,185.14,185.11,3.20448653]
["bitfinex","SOLUSD",1761119827692,3.71055381,185.13,185.12,0.68]
["bitfinex","SOLUSD",1761119827992,3.71055381,185.13,185.12,6.08190146]
["bitfinex","SOLUSD",1761119830501,3.71055381,185.13,185.12,8.60638799]
["bitfinex","SOLUSD",1761119830686,25.40448654,185.21,185.12,22.11114166]
["bitfinex","SOLUSD",1761119831003,3.70821287,185.2,185.17,2.52448653]
["bitfinex","SOLUSD",1761119831212,1e-08,185.21,185.17,2.52448653]
["bitfinex","SOLUSD",1761119831213,3.70821287,185.19,185.17,2.52448653]
["bitfinex","SOLUSD",1761119831391,3.70821287,185.18,185.16,6.08044648]
["bitfinex","SOLUSD",1761119831598,3.70821287,185.17,185.16,0.68]
["bitfinex","SOLUSD",1761119833202,3.70821287,185.17,185.15,5.40098229]
["bitfinex","SOLUSD",1761119833509,3.70848974,185.16,185.15,5.40098229]
["bitfinex","SOLUSD",1761119833902,3.70848974,185.16,185.15,7.92546882]
["bitfinex","SOLUSD",1761119834090,3.70848974,185.16,185.15,8.60546882]
["bitfinex","SOLUSD",1761119836425,1e-08,185.21,185.15,22.1080343]
["bitfinex","SOLUSD",1761119836609,3.7077503,185.2,185.18,2.52448653]
["bitfinex","SOLUSD",1761119836810,3.7077503,185.19,185.18,2.52448653]
["bitfinex","SOLUSD",1761119837222,3.7077503,185.19,185.18,7.92463773]
["bitfinex","SOLUSD",1761119837424,3.7077503,185.2,185.18,7.92463773]
["bitfinex","SOLUSD",1761119837610,1e-08,185.21,185.19,3.20448653]
["bitfinex","SOLUSD",1761119837925,3.63275497,185.2,185.19,3.20448653]
["bitfinex","SOLUSD",1761119838102,3.63275497,185.2,185.19,2.52448653]
["bitfinex","SOLUSD",1761119838825,3.63275497,185.2,185.19,3.20448653]
["bitfinex","SOLUSD",1761119839206,3.63275497,185.2,185.19,8.60434613]
["bitfinex","SOLUSD",1761119839406,1e-08,185.21,185.19,8.60434613]
["bitfinex","SOLUSD",1761119839702,3.63037243,185.21,185.2,0.68]
["bitfinex","SOLUSD",1761119840106,1e-08,185.21,185.2,0.68]
["bitfinex","SOLUSD",1761119840314,1e-08,185.21,185.2,6.07956803]
["bitfinex","SOLUSD",1761119840626,3.63037243,185.21,185.2,6.07956803]
["bitfinex","SOLUSD",1761119841314,1e-08,185.21,185.2,6.07956803]
["bitfinex","SOLUSD",1761119842318,1e-08,185.21,185.17,13.50108158]
["bitfinex","SOLUSD",1761119842319,1e-08,185.21,185.19,3.23448653]
["bitfinex","SOLUSD",1761119842920,1e-08,185.21,185.19,2.52448653]
["bitfinex","SOLUSD",1761119843232,1e-08,185.21,185.2,0.71]
["bitfinex","SOLUSD",1761119843422,1e-08,185.21,185.2,6.10956803]
["bitfinex","SOLUSD",1761119843622,1e-08,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761119845495,0.65000001,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761119846307,1e-08,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761119848709,0.65000001,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761119850327,1e-08,185.21,185.18,0.71]
["bitfinex","SOLUSD",1761119850530,0.65,185.2,185.17,5.40021661]
["bitfinex","SOLUSD",1761119850727,3.17448653,185.2,185.17,5.40021661]
["bitfinex","SOLUSD",1761119851426,3.17448653,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761119851611,3.17448653,185.2,185.16,6.11073449]
["bitfinex","SOLUSD",1761119852132,0.65,185.2,185.16,8.63522102]
["bitfinex","SOLUSD",1761119852423,4.27383386,185.2,185.16,8.63522102]
["bitfinex","SOLUSD",1761119852830,0.65,185.2,185.16,8.63522102]
["bitfinex","SOLUSD",1761119853130,0.65,185.2,185.16,7.92522102]
["bitfinex","SOLUSD",1761119853428,0.65,185.2,185.17,6.12017211]
["bitfinex","SOLUSD",1761119853636,0.65,185.2,185.16,2.52448653]
["bitfinex","SOLUSD",1761119853637,3.17448653,185.2,185.16,5.40066647]
["bitfinex","SOLUSD",1761119854021,0.71,185.19,185.16,5.40066647]
["bitfinex","SOLUSD",1761119854221,0.71,185.19,185.16,6.12066647]
["bitfinex","SOLUSD",1761119855017,0.71,185.19,185.16,5.40066647]
["bitfinex","SOLUSD",1761119855729,3.23448653,185.19,185.15,5.40101037]
["bitfinex","SOLUSD",1761119856229,0.71,185.18,185.15,6.12101037]
["bitfinex","SOLUSD",1761119856434,3.23448653,185.19,185.16,0.72]
["bitfinex","SOLUSD",1761119856614,2.52448653,185.19,185.15,6.12101037]
["bitfinex","SOLUSD",1761119856810,0.71,185.18,185.15,6.12101037]
["bitfinex","SOLUSD",1761119857232,2.52448653,185.19,185.15,5.40101037]
["bitfinex","SOLUSD",1761119857411,2.52448653,185.19,185.16,0.72]
["bitfinex","SOLUSD",1761119857606,3.23448653,185.19,185.16,6.12072056]
["bitfinex","SOLUSD",1761119858020,3.23448653,185.19,185.16,5.40072056]
["bitfinex","SOLUSD",1761119858207,2.52448653,185.19,185.16,5.40072056]
["bitfinex","SOLUSD",1761119858412,6.84619956,185.18,185.15,5.40100649]
["bitfinex","SOLUSD",1761119858614,3.23448653,185.18,185.13,7.9260962]
["bitfinex","SOLUSD",1761119858910,3.23448653,185.18,185.13,6.12160967]
["bitfinex","SOLUSD",1761119858911,4.3226285,185.17,185.13,6.12160967]
["bitfinex","SOLUSD",1761119859109,2.52448653,185.16,185.11,0.72]
["bitfinex","SOLUSD",1761119859313,0.71,185.15,185.11,0.72]
["bitfinex","SOLUSD",1761119859811,0.71,185.15,185.11,6.12219329]
["bitfinex","SOLUSD",1761119860010,0.71,185.15,185.11,8.64667982]
["bitfinex","SOLUSD",1761119860231,3.23448653,185.16,185.12,0.72]
["bitfinex","SOLUSD",1761119860531,0.71,185.16,185.12,0.72]
["bitfinex","SOLUSD",1761119860913,2.52448653,185.18,185.14,22.88]
["bitfinex","SOLUSD",1761119861113,3.23448653,185.19,185.14,25.40448653]
["bitfinex","SOLUSD",1761119861314,3.61285462,185.18,185.15,0.72]
["bitfinex","SOLUSD",1761119861513,4.32285462,185.18,185.15,0.72]
["bitfinex","SOLUSD",1761119861836,0.71,185.18,185.14,26.12448653]
["bitfinex","SOLUSD",1761119862129,3.23448653,185.17,185.14,22.88]
["bitfinex","SOLUSD",1761119862317,6.10956803,185.2,185.14,22.88]
["bitfinex","SOLUSD",1761119862523,2.52448653,185.17,185.14,22.88]
["bitfinex","SOLUSD",1761119862828,2.52448653,185.17,185.13,6.12132786]
["bitfinex","SOLUSD",1761119863011,3.23448653,185.17,185.13,6.12132786]
["bitfinex","SOLUSD",1761119864232,2.52448653,185.17,185.13,6.12132786]
["bitfinex","SOLUSD",1761119864416,0.71,185.16,185.13,6.12132786]
["bitfinex","SOLUSD",1761119864616,3.23448653,185.16,185.11,44.31186944]
["bitfinex","SOLUSD",1761119864826,3.23448653,185.16,185.12,0.72]
["bitfinex","SOLUSD",1761119865426,2.52448653,185.16,185.12,0.72]
["bitfinex","SOLUSD",1761119865611,3.23448653,185.16,185.12,0.72]
["bitfinex","SOLUSD",1761119866323,3.23448653,185.16,185.12,6.12183202]
["bitfinex","SOLUSD",1761119867135,0.71,185.16,185.12,6.12183202]
["bitfinex","SOLUSD",1761119867329,3.23448653,185.16,185.12,6.12183202]
["bitfinex","SOLUSD",1761119867537,0.71,185.16,185.13,0.72]
["bitfinex","SOLUSD",1761119867723,3.23448653,185.16,185.13,0.72]
["bitfinex","SOLUSD",1761119867931,3.23448653,185.16,185.11,28.28218646]
["bitfinex","SOLUSD",1761119867932,6.13923068,185.15,185.11,28.28218646]
["bitfinex","SOLUSD",1761119868233,3.23448653,185.15,185.11,29.00218646]
["bitfinex","SOLUSD",1761119868537,2.52448653,185.16,185.11,28.28218646]
["bitfinex","SOLUSD",1761119868729,3.61462696,185.15,185.11,28.28218646]
["bitfinex","SOLUSD",1761119869036,3.23448653,185.16,185.12,0.72]
["bitfinex","SOLUSD",1761119869350,6.8491152,185.15,185.12,0.72]
["bitfinex","SOLUSD",1761119869542,3.23448653,185.15,185.12,0.72]
["bitfinex","SOLUSD",1761119870844,2.32588819,185.15,185.12,0.72]
["bitfinex","SOLUSD",1761119871333,0.71,185.15,185.12,0.72]
["bitfinex","SOLUSD",1761119872524,0.71,185.15,185.11,28.28218646]
["bitfinex","SOLUSD",1761119872842,0.71,185.15,185.11,29.00218646]
["bitfinex","SOLUSD",1761119872843,2.32588819,185.15,185.11,29.00218646]
["bitfinex","SOLUSD",1761119873234,5.9417445,185.14,185.11,28.28218646]
["bitfinex","SOLUSD",1761119873430,2.32588819,185.14,185.11,28.28218646]
["bitfinex","SOLUSD",1761119873631,2.32588819,185.14,185.11,29.00218646]
["bitfinex","SOLUSD",1761119876139,2.32588819,185.14,185.09,6.12253999]
["bitfinex","SOLUSD",1761119876350,2.32588819,185.14,185.1,0.72]
["bitfinex","SOLUSD",1761119877638,5.40105849,185.15,185.1,6.12234581]
["bitfinex","SOLUSD",1761119877821,7.72694668,185.15,185.1,7.738234]
["bitfinex","SOLUSD",1761119878025,7.72694668,185.15,185.11,0.72]
["bitfinex","SOLUSD",1761119878949,7.01694668,185.15,185.11,0.72]
["bitfinex","SOLUSD",1761119879138,0.71,185.14,185.11,0.72]
["bitfinex","SOLUSD",1761119880354,2.32588819,185.14,185.11,0.72]
["bitfinex","SOLUSD",1761119881344,1.61588819,185.12,185.08,29.00279718]
["bitfinex","SOLUSD",1761119881654,1.61588819,185.12,185.09,0.72]
["bitfinex","SOLUSD",1761119881955,1.61588819,185.14,185.09,2.33588819]
["bitfinex","SOLUSD",1761119882153,2.32588819,185.14,185.09,2.33588819]
["bitfinex","SOLUSD",1761119882339,2.32588819,185.14,185.1,0.72]
["bitfinex","SOLUSD",1761119883557,0.71,185.14,185.1,6.12225225]
["bitfinex","SOLUSD",1761119884661,0.71,185.14,185.11,0.65]
["bitfinex","SOLUSD",1761119884847,7.67691639,185.15,185.11,0.65]
["bitfinex","SOLUSD",1761119885047,3.66725397,185.14,185.11,0.65]
["bitfinex","SOLUSD",1761119885361,7.67691639,185.15,185.11,0.65]
["bitfinex","SOLUSD",1761119885666,0.66,185.14,185.1,5.40225225]
["bitfinex","SOLUSD",1761119886348,4.32780723,185.14,185.1,5.40225225]
["bitfinex","SOLUSD",1761119886861,4.87162085,185.14,185.1,5.40225225]
["bitfinex","SOLUSD",1761119887049,0.66,185.13,185.1,5.40225225]
["bitfinex","SOLUSD",1761119887244,0.66,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761119888267,2.27588819,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761119888445,1.61588819,185.11,185.08,5.403048]
["bitfinex","SOLUSD",1761119888950,0.66,185.1,185.08,5.403048]
["bitfinex","SOLUSD",1761119889353,0.66,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761119892060,0.66,185.12,185.08,1.61588819]
["bitfinex","SOLUSD",1761119892261,27.20998235,185.12,185.1,1.61588819]
["bitfinex","SOLUSD",1761119892452,23.54,185.12,185.1,1.61588819]
["bitfinex","SOLUSD",1761119892657,23.54,185.12,185.09,1.61588819]
["bitfinex","SOLUSD",1761119893250,0.66,185.12,185.09,1.61588819]
["bitfinex","SOLUSD",1761119893454,0.66,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761119894053,23.54,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761119894262,0.66,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761119895549,22.88,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761119895763,0.66,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761119897068,0.66,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761119897375,0.66,185.11,185.08,7.01895713]
["bitfinex","SOLUSD",1761119897580,0.66,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761119897889,4.33328661,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761119898077,5.9491748,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761119898383,0.66,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761119898977,0.66,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761119899565,2.27588819,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761119899763,0.66,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761119900281,1.61588819,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761119900461,1.61588819,185.08,185.05,13.5098072]
["bitfinex","SOLUSD",1761119900663,0.65,185.07,185.05,13.5098072]
["bitfinex","SOLUSD",1761119901782,0.65,185.07,185.05,18.91375207]
["bitfinex","SOLUSD",1761119902358,0.65,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761119903564,0.65,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761119910193,2.26687165,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761119910589,2.26687165,185.08,185.05,6.12394487]
["bitfinex","SOLUSD",1761119912495,0.65,185.08,185.05,6.12394487]
["bitfinex","SOLUSD",1761119912796,2.26687165,185.08,185.05,6.12394487]
["bitfinex","SOLUSD",1761119913881,1.20381362,185.12,185.06,0.7]
["bitfinex","SOLUSD",1761119914079,5.2574176,185.11,185.06,0.7]
["bitfinex","SOLUSD",1761119914278,2.27687165,185.13,185.06,16.94651376]
["bitfinex","SOLUSD",1761119914587,1.61687165,185.16,185.07,11.41681129]
["bitfinex","SOLUSD",1761119914786,5.25637454,185.15,185.07,12.11681129]
["bitfinex","SOLUSD",1761119914997,3.63950289,185.14,185.08,0.7]
["bitfinex","SOLUSD",1761119915179,1.61687165,185.15,185.08,0.7]
["bitfinex","SOLUSD",1761119915381,5.25627903,185.14,185.08,0.7]
["bitfinex","SOLUSD",1761119915581,2.27687165,185.14,185.08,0.7]
["bitfinex","SOLUSD",1761119915781,2.27687165,185.13,185.09,4.91174666]
["bitfinex","SOLUSD",1761119916199,2.27687165,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761119916583,0.66,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761119917394,2.27687165,185.13,185.1,6.10248514]
["bitfinex","SOLUSD",1761119917574,2.27687165,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761119917779,0.66,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761119918086,1.61687165,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761119918295,2.27687165,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761119918496,1.61687165,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761119918701,1.61687165,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761119919494,1.61687165,185.1,185.08,18.9103081]
["bitfinex","SOLUSD",1761119920199,2.27687165,185.11,185.08,18.9103081]
["bitfinex","SOLUSD",1761119920799,1.61687165,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761119920998,2.27687165,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761119922121,2.27687165,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761119922307,2.27687165,185.11,185.07,6.10336089]
["bitfinex","SOLUSD",1761119922605,1.61687165,185.11,185.08,0.7]
["bitfinex","SOLUSD",1761119922793,33.66381362,185.13,185.08,0.7]
["bitfinex","SOLUSD",1761119922794,1.61687165,185.12,185.08,0.7]
["bitfinex","SOLUSD",1761119922992,2.27687165,185.12,185.08,0.7]
["bitfinex","SOLUSD",1761119923394,0.66,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761119923610,2.27687165,185.11,185.07,19.61176311]
["bitfinex","SOLUSD",1761119923797,1.61687165,185.1,185.07,19.61176311]
["bitfinex","SOLUSD",1761119924906,0.66,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761119925111,3.64118201,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761119925292,5.25805366,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761119925716,3.64118201,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761119926409,3.64118201,185.1,185.07,18.91176311]
["bitfinex","SOLUSD",1761119926613,2.27687165,185.11,185.07,19.61176311]
["bitfinex","SOLUSD",1761119926809,33.00381362,185.13,185.08,0.7]
["bitfinex","SOLUSD",1761119926810,0.54381362,185.13,185.08,0.7]
["bitfinex","SOLUSD",1761119927012,1e-08,185.21,185.08,11.57647521]
["bitfinex","SOLUSD",1761119927216,0.1,185.27,185.24,22.88]
["bitfinex","SOLUSD",1761119927431,0.66,185.37,185.29,22.88]
["bitfinex","SOLUSD",1761119927737,0.66,185.37,185.3,10.87647521]
["bitfinex","SOLUSD",1761119927918,13.89852552,185.38,185.33,22.88]
["bitfinex","SOLUSD",1761119928101,13.89852552,185.38,185.37,22.88]
["bitfinex","SOLUSD",1761119928304,13.89852552,185.38,185.37,32.24837385]
["bitfinex","SOLUSD",1761119928622,13.89852552,185.38,185.37,97.00325695]
["bitfinex","SOLUSD",1761119928931,13.89852552,185.38,185.37,117.03230586]
["bitfinex","SOLUSD",1761119929096,13.89852552,185.38,185.37,97.00325695]
["bitfinex","SOLUSD",1761119929296,13.89852552,185.38,185.37,93.56896088]
["bitfinex","SOLUSD",1761119929632,13.89852552,185.38,185.37,97.52513207]
["bitfinex","SOLUSD",1761119929794,13.89852552,185.38,185.37,97.51368097]
["bitfinex","SOLUSD",1761119930408,16.26527727,185.57,185.41,22.88]
["bitfinex","SOLUSD",1761119930625,15.24406451,185.57,185.42,3.94472009]
["bitfinex","SOLUSD",1761119930795,1.61687165,185.46,185.43,3.94472009]
["bitfinex","SOLUSD",1761119930995,4.3675893,185.57,185.41,37.7]
["bitfinex","SOLUSD",1761119930996,22.88,185.55,185.44,3.94472009]
["bitfinex","SOLUSD",1761119931220,1.61687165,185.46,185.45,3.94472009]
["bitfinex","SOLUSD",1761119931422,22.88,185.54,185.45,3.92598376]
["bitfinex","SOLUSD",1761119931624,22.88,185.54,185.46,3.92532224]
["bitfinex","SOLUSD",1761119931825,1.61687165,185.47,185.41,22.66]
["bitfinex","SOLUSD",1761119932129,1.61687165,185.46,185.42,3.92604166]
["bitfinex","SOLUSD",1761119932306,1.61687165,185.46,185.43,3.92604166]
["bitfinex","SOLUSD",1761119932507,1.61687165,185.46,185.44,3.92604166]
["bitfinex","SOLUSD",1761119932817,2.51587835,185.46,185.41,43.74317006]
["bitfinex","SOLUSD",1761119933015,2.51587835,185.46,185.42,3.9182647]
["bitfinex","SOLUSD",1761119933226,2.51587835,185.46,185.43,3.9182647]
["bitfinex","SOLUSD",1761119933429,2.51587835,185.46,185.44,3.9182647]
["bitfinex","SOLUSD",1761119933628,2.51587835,185.46,185.45,3.91225665]
["bitfinex","SOLUSD",1761119933933,2.51587835,185.46,185.41,43.74334513]
["bitfinex","SOLUSD",1761119934420,2.51587835,185.45,185.41,43.74334513]
["bitfinex","SOLUSD",1761119937136,2.51587835,185.45,185.41,38.34366393]
["bitfinex","SOLUSD",1761119937636,2.51587835,185.45,185.38,0.53943251]
["bitfinex","SOLUSD",1761119937637,2.51587835,185.42,185.39,5.39381461]
["bitfinex","SOLUSD",1761119937826,2.51587835,185.42,185.41,5.39062803]
["bitfinex","SOLUSD",1761119938029,2.51587835,185.42,185.37,37.64]
["bitfinex","SOLUSD",1761119938225,2.51587835,185.41,185.37,38.14]
["bitfinex","SOLUSD",1761119938419,2.51587835,185.41,185.37,5.89153954]
["bitfinex","SOLUSD",1761119938627,2.51587835,185.4,185.37,38.14]
["bitfinex","SOLUSD",1761119938820,2.51587835,185.41,185.38,5.39430562]
["bitfinex","SOLUSD",1761119939036,2.51587835,185.41,185.38,10.78584516]
["bitfinex","SOLUSD",1761119939619,2.51587835,185.39,185.38,5.39153954]
["bitfinex","SOLUSD",1761119939923,2.51587835,185.39,185.34,24.36488014]
["bitfinex","SOLUSD",1761119939924,6.47274852,185.39,185.34,37.62]
["bitfinex","SOLUSD",1761119940119,6.47274852,185.38,185.36,5.39241762]
["bitfinex","SOLUSD",1761119940322,6.47231748,185.37,185.36,5.39241762]
["bitfinex","SOLUSD",1761119940526,6.47231782,185.37,185.33,37.62]
["bitfinex","SOLUSD",1761119940712,6.47231883,185.36,185.34,6.47231748]
["bitfinex","SOLUSD",1761119941026,2.51587835,185.36,185.34,6.47231748]
["bitfinex","SOLUSD",1761119941221,2.51587835,185.35,185.34,6.47231748]
["bitfinex","SOLUSD",1761119941620,7.13152248,185.35,185.31,37.62]
["bitfinex","SOLUSD",1761119941820,2.51587835,185.34,185.31,40.13587835]
["bitfinex","SOLUSD",1761119942120,2.51587835,185.35,185.31,40.13587835]
["bitfinex","SOLUSD",1761119942524,2.51587835,185.35,185.31,45.53213247]
["bitfinex","SOLUSD",1761119942937,0.66,185.38,185.32,3.89351356]
["bitfinex","SOLUSD",1761119943130,2.51587835,185.35,185.33,3.89351356]
["bitfinex","SOLUSD",1761119943326,2.51587835,185.35,185.32,5.39602394]
["bitfinex","SOLUSD",1761119943327,2.51587835,185.35,185.34,3.89351356]
["bitfinex","SOLUSD",1761119944248,2.51587835,185.35,185.34,3.89152994]
["bitfinex","SOLUSD",1761119944458,0.67,185.37,185.34,3.89152994]
["bitfinex","SOLUSD",1761119944635,0.67,185.37,185.3,37.62]
["bitfinex","SOLUSD",1761119944636,2.51587835,185.35,185.3,43.01410049]
["bitfinex","SOLUSD",1761119944833,2.51587835,185.34,185.31,3.89182844]
["bitfinex","SOLUSD",1761119945146,2.51587835,185.35,185.3,61.90234024]
["bitfinex","SOLUSD",1761119945316,2.51587835,185.35,185.31,3.89221928]
["bitfinex","SOLUSD",1761119945516,2.51587835,185.35,185.3,61.90234024]
["bitfinex","SOLUSD",1761119945739,2.51587835,185.35,185.31,3.89205886]
["bitfinex","SOLUSD",1761119945944,3.18587835,185.34,185.32,3.8919379]
["bitfinex","SOLUSD",1761119946238,2.51587835,185.33,185.29,22.88]
["bitfinex","SOLUSD",1761119946543,2.51587835,185.32,185.3,3.89252967]
["bitfinex","SOLUSD",1761119946722,2.51587835,185.32,185.31,3.89252967]
["bitfinex","SOLUSD",1761119947119,2.51587835,185.33,185.31,3.89252967]
["bitfinex","SOLUSD",1761119947341,2.51587835,185.33,185.32,3.89252967]
["bitfinex","SOLUSD",1761119947823,2.51587835,185.34,185.31,5.39634174]
["bitfinex","SOLUSD",1761119948024,2.51587835,185.35,185.31,5.39634174]
["bitfinex","SOLUSD",1761119948841,3.95631383,185.34,185.29,22.88]
["bitfinex","SOLUSD",1761119949014,3.95631383,185.33,185.29,22.88]
["bitfinex","SOLUSD",1761119949221,3.95631383,185.32,185.29,22.88]
["bitfinex","SOLUSD",1761119949423,3.95631383,185.31,185.29,22.88]
["bitfinex","SOLUSD",1761119949620,3.95631383,185.3,185.29,33.75647521]
["bitfinex","SOLUSD",1761119949816,2.51587835,185.35,185.29,56.53618607]
["bitfinex","SOLUSD",1761119950021,2.51587835,185.35,185.3,3.89040222]
["bitfinex","SOLUSD",1761119950230,0.67,185.39,185.31,4.4300385]
["bitfinex","SOLUSD",1761119950437,2.51587835,185.35,185.32,3.89040222]
["bitfinex","SOLUSD",1761119950644,2.51587835,185.35,185.33,3.89040222]
["bitfinex","SOLUSD",1761119950940,2.51587835,185.35,185.31,2.51587835]
["bitfinex","SOLUSD",1761119951129,0.67,185.37,185.31,2.51587835]
["bitfinex","SOLUSD",1761119951439,2.51587835,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1761119951745,16.22367033,185.45,185.32,5.39607165]
["bitfinex","SOLUSD",1761119951924,2.51587835,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1761119952131,2.51587835,185.34,185.32,7.91195]
["bitfinex","SOLUSD",1761119952323,2.51587835,185.33,185.32,7.91195]
["bitfinex","SOLUSD",1761119952522,2.51587835,185.33,185.29,5.39691222]
["bitfinex","SOLUSD",1761119952740,2.51587835,185.31,185.29,5.39691222]
["bitfinex","SOLUSD",1761119952932,2.51587835,185.31,185.3,3.89420521]
["bitfinex","SOLUSD",1761119957152,3.18587835,185.31,185.3,3.89420521]
["bitfinex","SOLUSD",1761119957761,8.5822412,185.31,185.3,3.89420521]
["bitfinex","SOLUSD",1761119958937,8.5822412,185.31,185.26,13.4880919]
["bitfinex","SOLUSD",1761119959262,2.51587835,185.28,185.26,13.4880919]
["bitfinex","SOLUSD",1761119959735,2.51587835,185.28,185.25,28.27783164]
["bitfinex","SOLUSD",1761119959932,2.51587835,185.28,185.25,41.76592354]
["bitfinex","SOLUSD",1761119961058,2.51587835,185.31,185.26,11.41625713]
["bitfinex","SOLUSD",1761119961848,2.51587835,185.32,185.29,22.88]
["bitfinex","SOLUSD",1761119962051,2.51587835,185.32,185.29,28.27688645]
["bitfinex","SOLUSD",1761119962654,13.48646228,185.38,185.29,28.27688645]
["bitfinex","SOLUSD",1761119962655,2.51587835,185.33,185.29,28.27688645]
["bitfinex","SOLUSD",1761119962957,6.08461617,185.37,185.29,41.76334873]
["bitfinex","SOLUSD",1761119963159,2.51587835,185.33,185.29,41.76334873]
["bitfinex","SOLUSD",1761119963355,2.51587835,185.33,185.29,28.27688645]
["bitfinex","SOLUSD",1761119964336,5.39461617,185.37,185.29,28.27688645]
["bitfinex","SOLUSD",1761119964337,2.51587835,185.31,185.3,22.88]
["bitfinex","SOLUSD",1761119964856,2.51587835,185.31,185.28,42.99721836]
["bitfinex","SOLUSD",1761119965256,2.51587835,185.3,185.28,37.6]
["bitfinex","SOLUSD",1761119965449,2.51587835,185.29,185.26,0.5]
["bitfinex","SOLUSD",1761119966361,2.51587835,185.29,185.26,5.89776904]
["bitfinex","SOLUSD",1761119967038,2.51587835,185.28,185.26,5.89776904]
["bitfinex","SOLUSD",1761119969139,0.68,185.3,185.26,5.89776904]
["bitfinex","SOLUSD",1761119969339,2.51587835,185.28,185.26,5.89776904]
["bitfinex","SOLUSD",1761119970260,2.51587835,185.28,185.26,5.39776904]
["bitfinex","SOLUSD",1761119971761,2.51587835,185.28,185.25,43.51808554]
["bitfinex","SOLUSD",1761119972059,2.51587835,185.28,185.23,24.3725466]
["bitfinex","SOLUSD",1761119972060,2.51587835,185.26,185.23,11.37647521]
["bitfinex","SOLUSD",1761119972261,2.51587835,185.25,185.23,11.37647521]
["bitfinex","SOLUSD",1761119972944,3.74902576,185.24,185.23,16.7751227]
["bitfinex","SOLUSD",1761119973145,3.74902576,185.24,185.23,5.89864749]
["bitfinex","SOLUSD",1761119973346,2.51587835,185.25,185.23,16.7751227]
["bitfinex","SOLUSD",1761119974248,3.19587835,185.25,185.23,5.39864749]
["bitfinex","SOLUSD",1761119974449,2.51587835,185.25,185.23,5.39864749]
["bitfinex","SOLUSD",1761119974947,2.51587835,185.24,185.22,43.49893866]
["bitfinex","SOLUSD",1761119975263,0.68,185.26,185.22,42.99893866]
["bitfinex","SOLUSD",1761119975465,2.51587835,185.25,185.22,42.99893866]
["bitfinex","SOLUSD",1761119976365,5.39694532,185.29,185.22,42.99893866]
["bitfinex","SOLUSD",1761119976569,2.51587835,185.26,185.22,42.99893866]
["bitfinex","SOLUSD",1761119977145,2.51587835,185.25,185.22,42.99893866]
["bitfinex","SOLUSD",1761119977670,2.51587835,185.26,185.22,42.99893866]
["bitfinex","SOLUSD",1761119978066,2.51587835,185.27,185.22,56.49640113]
["bitfinex","SOLUSD",1761119978363,2.51587835,185.26,185.22,56.49640113]
["bitfinex","SOLUSD",1761119978958,3.19587835,185.26,185.22,56.49640113]
["bitfinex","SOLUSD",1761119979948,5.39665407,185.3,185.22,56.49640113]
["bitfinex","SOLUSD",1761119980156,2.51587835,185.26,185.22,56.49640113]
["bitfinex","SOLUSD",1761119980372,2.51587835,185.26,185.22,56.99640113]
["bitfinex","SOLUSD",1761119980571,3.19587835,185.26,185.22,56.99640113]
["bitfinex","SOLUSD",1761119981575,0.68,185.25,185.22,56.99640113]
["bitfinex","SOLUSD",1761119981769,3.19587835,185.25,185.22,56.99640113]
["bitfinex","SOLUSD",1761119983464,3.19587835,185.25,185.22,43.49893866]
["bitfinex","SOLUSD",1761119983656,0.68,185.27,185.25,22.88]
["bitfinex","SOLUSD",1761119983867,2.51587835,185.26,185.25,22.88]
["bitfinex","SOLUSD",1761119984070,2.51587835,185.26,185.22,79.87640113]
["bitfinex","SOLUSD",1761119984272,3.19587835,185.25,185.24,22.88]
["bitfinex","SOLUSD",1761119984565,0.68,185.25,185.24,22.88]
["bitfinex","SOLUSD",1761119984870,0.68,185.27,185.24,22.88]
["bitfinex","SOLUSD",1761119985075,2.51587835,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761119985276,0.68,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1761119985466,3.19587835,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1761119985958,3.19587835,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761119986158,2.51587835,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761119986383,3.19587835,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761119986861,0.68,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1761119987065,0.68,185.31,185.25,18.89338731]
["bitfinex","SOLUSD",1761119987263,2.51587835,185.29,185.25,18.89338731]
["bitfinex","SOLUSD",1761119988060,42.99586943,185.33,185.25,18.89338731]
["bitfinex","SOLUSD",1761119988381,2.51587835,185.29,185.25,18.89338731]
["bitfinex","SOLUSD",1761119988871,3.19587835,185.29,185.25,18.89338731]
["bitfinex","SOLUSD",1761119989173,2.51587835,185.29,185.25,18.89338731]
["bitfinex","SOLUSD",1761119989491,2.51587835,185.3,185.25,18.89338731]
["bitfinex","SOLUSD",1761119991276,2.51587835,185.32,185.27,18.89134776]
["bitfinex","SOLUSD",1761119991586,2.51587835,185.32,185.28,48.45647521]
["bitfinex","SOLUSD",1761119991874,2.51587835,185.33,185.28,48.45647521]
["bitfinex","SOLUSD",1761119992068,3.19587835,185.33,185.28,48.45647521]
["bitfinex","SOLUSD",1761119992380,3.19587835,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761119993076,0.68,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761119993583,3.19587835,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761119994692,2.29253515,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761119994854,0.68,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761119995061,2.29253515,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761119995561,0.68,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761119995780,1.61253515,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761119995987,0.68,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761119996176,1.61253515,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761119996684,0.68,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1761119997462,5.39461617,185.37,185.29,18.88930864]
["bitfinex","SOLUSD",1761119997666,1.61253515,185.34,185.29,18.88930864]
["bitfinex","SOLUSD",1761119998062,0.68,185.33,185.29,18.88930864]
["bitfinex","SOLUSD",1761119998592,2.29253515,185.33,185.29,18.88930864]
["bitfinex","SOLUSD",1761119998987,0.68,185.32,185.29,18.88930864]
["bitfinex","SOLUSD",1761119999487,2.29253515,185.33,185.29,18.88930864]
["bitfinex","SOLUSD",1761120000298,1.61253515,185.3,185.28,5.89720927]
["bitfinex","SOLUSD",1761120000469,1.61253515,185.31,185.28,5.89720927]
["bitfinex","SOLUSD",1761120000988,2.29253515,185.3,185.28,5.89720927]
["bitfinex","SOLUSD",1761120001487,0.68,185.32,185.31,22.88]
["bitfinex","SOLUSD",1761120002064,2.29253515,185.32,185.28,18.8903008]
["bitfinex","SOLUSD",1761120002285,0.68,185.32,185.28,41.7703008]
["bitfinex","SOLUSD",1761120002492,1.61253515,185.3,185.28,5.39720927]
["bitfinex","SOLUSD",1761120002667,1.61253515,185.29,185.2,0.5399568]
["bitfinex","SOLUSD",1761120002868,1.61253515,185.25,185.21,48.45647521]
["bitfinex","SOLUSD",1761120003061,0.68,185.3,185.22,13.4968612]
["bitfinex","SOLUSD",1761120003062,0.71,185.3,185.22,13.4968612]
["bitfinex","SOLUSD",1761120003362,1.61253515,185.31,185.29,22.88]
["bitfinex","SOLUSD",1761120003568,2.32253515,185.3,185.29,22.88]
["bitfinex","SOLUSD",1761120003769,0.71,185.3,185.29,22.88]
["bitfinex","SOLUSD",1761120004084,5.83309398,185.3,185.26,22.88]
["bitfinex","SOLUSD",1761120004270,1.61253515,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1761120004478,1.61253515,185.28,185.26,28.2778104]
["bitfinex","SOLUSD",1761120004791,2.32253515,185.27,185.24,5.39821609]
["bitfinex","SOLUSD",1761120005179,2.32253515,185.26,185.24,5.39821609]
["bitfinex","SOLUSD",1761120005368,1.61253515,185.25,185.24,5.39821609]
["bitfinex","SOLUSD",1761120005576,2.32253515,185.25,185.24,5.39821609]
["bitfinex","SOLUSD",1761120006083,2.32253515,185.25,185.22,22.88]
["bitfinex","SOLUSD",1761120006290,0.71,185.24,185.22,28.27891946]
["bitfinex","SOLUSD",1761120006696,0.71,185.24,185.22,5.39891946]
["bitfinex","SOLUSD",1761120007402,1.61253515,185.25,185.22,5.39891946]
["bitfinex","SOLUSD",1761120007576,2.32253515,185.25,185.22,5.39891946]
["bitfinex","SOLUSD",1761120007775,0.71,185.24,185.22,5.39891946]
["bitfinex","SOLUSD",1761120007996,2.32253515,185.24,185.22,5.39891946]
["bitfinex","SOLUSD",1761120008178,1.61253515,185.25,185.22,5.39891946]
["bitfinex","SOLUSD",1761120008600,2.32253515,185.25,185.22,5.39891946]
["bitfinex","SOLUSD",1761120009279,1.61253515,185.25,185.22,5.39891946]
["bitfinex","SOLUSD",1761120009488,0.71,185.24,185.22,5.39891946]
["bitfinex","SOLUSD",1761120010190,2.32253515,185.27,185.22,18.89638193]
["bitfinex","SOLUSD",1761120010508,0.71,185.27,185.22,18.89638193]
["bitfinex","SOLUSD",1761120010711,1.61253515,185.25,185.22,5.39891946]
["bitfinex","SOLUSD",1761120010892,1.61253515,185.24,185.22,5.39891946]
["bitfinex","SOLUSD",1761120011313,2.32253515,185.24,185.22,5.39891946]
["bitfinex","SOLUSD",1761120011509,2.32253515,185.23,185.18,0.54001512]
["bitfinex","SOLUSD",1761120011810,1.61253515,185.19,185.14,0.2]
["bitfinex","SOLUSD",1761120011984,3.51411392,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1761120011985,1.61253515,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1761120012188,0.71,185.21,185.14,0.2]
["bitfinex","SOLUSD",1761120012388,1.61253515,185.16,185.14,0.2]
["bitfinex","SOLUSD",1761120012787,1.61253515,185.17,185.14,5.60130739]
["bitfinex","SOLUSD",1761120012993,0.71,185.16,185.14,0.2]
["bitfinex","SOLUSD",1761120013186,1.61253515,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761120013599,2.32253515,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761120016522,1.61253515,185.16,185.14,0.2]
["bitfinex","SOLUSD",1761120016702,2.32253515,185.17,185.14,5.60131792]
["bitfinex","SOLUSD",1761120016887,22.88,185.19,185.14,5.60131792]
["bitfinex","SOLUSD",1761120016888,1.61253515,185.16,185.14,5.60131792]
["bitfinex","SOLUSD",1761120017093,1.61253515,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761120017516,2.32253515,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761120018820,25.20253515,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761120019702,57.66253515,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761120019900,30.60356134,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761120020921,37.05370194,185.15,185.14,0.2]
["bitfinex","SOLUSD",1761120021108,24.49253515,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761120021496,25.21253515,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761120025040,30.61472844,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761120025210,30.61906945,185.11,185.1,0.2]
["bitfinex","SOLUSD",1761120025926,1.61687616,185.06,185.05,0.2]
["bitfinex","SOLUSD",1761120026312,2.33687616,185.06,185.05,0.2]
["bitfinex","SOLUSD",1761120026714,0.72,185.06,185.05,0.2]
["bitfinex","SOLUSD",1761120026919,0.72,185.1,185.05,5.60394487]
["bitfinex","SOLUSD",1761120027210,2.33687616,185.1,185.05,20.73068322]
["bitfinex","SOLUSD",1761120027642,1.61687616,185.08,185.05,5.60394487]
["bitfinex","SOLUSD",1761120028135,0.72,185.07,185.05,5.60394487]
["bitfinex","SOLUSD",1761120028310,37.74,185.11,185.05,19.11380706]
["bitfinex","SOLUSD",1761120028511,0.72,185.09,185.05,19.11380706]
["bitfinex","SOLUSD",1761120028716,0.72,185.09,185.05,5.60394487]
["bitfinex","SOLUSD",1761120028717,2.33687616,185.09,185.05,5.60394487]
["bitfinex","SOLUSD",1761120028918,1.61687616,185.08,185.05,5.60394487]
["bitfinex","SOLUSD",1761120029116,0.72,185.08,185.05,5.60394487]
["bitfinex","SOLUSD",1761120030220,2.33687616,185.08,185.05,5.60394487]
["bitfinex","SOLUSD",1761120030623,0.72,185.07,185.05,5.60394487]
["bitfinex","SOLUSD",1761120033142,2.33687616,185.07,185.05,5.60394487]
["bitfinex","SOLUSD",1761120033642,0.72,185.06,185.05,5.60394487]
["bitfinex","SOLUSD",1761120034047,0.22,185.06,185.05,5.60394487]
["bitfinex","SOLUSD",1761120035026,1.61687616,185.07,185.05,5.60394487]
["bitfinex","SOLUSD",1761120035027,43.14224799,185.11,185.05,5.60394487]
["bitfinex","SOLUSD",1761120036226,0.72,185.1,185.05,5.60394487]
["bitfinex","SOLUSD",1761120037634,1.61687616,185.09,185.05,5.60394487]
["bitfinex","SOLUSD",1761120038025,1.61687616,185.1,185.05,19.81380706]
["bitfinex","SOLUSD",1761120038226,2.33687616,185.1,185.05,19.81380706]
["bitfinex","SOLUSD",1761120038638,1.61687616,185.1,185.05,19.81380706]
["bitfinex","SOLUSD",1761120038836,0.72,185.09,185.05,19.11380706]
["bitfinex","SOLUSD",1761120039045,1.61687616,185.08,185.05,19.11380706]
["bitfinex","SOLUSD",1761120039352,0.72,185.07,185.05,19.11380706]
["bitfinex","SOLUSD",1761120039736,1.61687616,185.08,185.05,19.11380706]
["bitfinex","SOLUSD",1761120039935,2.33687616,185.08,185.05,19.11380706]
["bitfinex","SOLUSD",1761120040655,0.72,185.08,185.05,19.11380706]
["bitfinex","SOLUSD",1761120041033,1.61687616,185.09,185.05,19.11380706]
["bitfinex","SOLUSD",1761120041252,2.33687616,185.09,185.05,19.11380706]
["bitfinex","SOLUSD",1761120041746,0.72,185.09,185.05,19.11380706]
["bitfinex","SOLUSD",1761120042136,0.72,185.09,185.05,19.81380706]
["bitfinex","SOLUSD",1761120043363,0.72,185.09,185.05,19.11380706]
["bitfinex","SOLUSD",1761120044732,2.33687616,185.09,185.05,19.11380706]
["bitfinex","SOLUSD",1761120046149,1.61687616,185.09,185.05,19.11380706]
["bitfinex","SOLUSD",1761120046447,0.72,185.08,185.05,19.11380706]
["bitfinex","SOLUSD",1761120046839,2.33687616,185.08,185.05,19.11380706]
["bitfinex","SOLUSD",1761120047161,1.61687616,185.07,185.05,19.11380706]
["bitfinex","SOLUSD",1761120047335,0.72,185.07,185.05,19.11380706]
["bitfinex","SOLUSD",1761120047534,0.44981006,185.07,185.05,19.11380706]
["bitfinex","SOLUSD",1761120049353,2.06668622,185.07,185.05,5.60394487]
["bitfinex","SOLUSD",1761120049760,0.72,185.06,185.05,5.60394487]
["bitfinex","SOLUSD",1761120050657,2.33687616,185.06,185.05,0.2]
["bitfinex","SOLUSD",1761120052366,0.72,185.06,185.05,0.2]
["bitfinex","SOLUSD",1761120052539,0.72,185.06,185.05,5.60394487]
["bitfinex","SOLUSD",1761120053563,5.40224961,185.11,185.05,5.60394487]
["bitfinex","SOLUSD",1761120053864,0.72,185.08,185.05,5.60394487]
["bitfinex","SOLUSD",1761120055559,2.33687616,185.08,185.05,5.60394487]
["bitfinex","SOLUSD",1761120056064,0.72,185.07,185.05,5.60394487]
["bitfinex","SOLUSD",1761120057162,5.40252195,185.1,185.05,5.60394487]
["bitfinex","SOLUSD",1761120057354,2.52647748,185.08,185.05,5.60394487]
["bitfinex","SOLUSD",1761120057553,7.28447827,185.07,185.05,5.60394487]
["bitfinex","SOLUSD",1761120057755,4.03800079,185.06,185.05,5.60394487]
["bitfinex","SOLUSD",1761120059263,4.03800079,185.06,185.05,6.31394487]
["bitfinex","SOLUSD",1761120059977,4.03800079,185.06,185.05,8.84042235]
["bitfinex","SOLUSD",1761120062470,4.03800079,185.06,185.05,19.71689756]
["bitfinex","SOLUSD",1761120062980,2.52647748,185.12,185.05,33.22675975]
["bitfinex","SOLUSD",1761120063154,4.04652924,185.11,185.06,3.23647748]
["bitfinex","SOLUSD",1761120063352,4.04652924,185.1,185.06,3.23647748]
["bitfinex","SOLUSD",1761120063565,4.04652924,185.09,185.05,22.14028454]
["bitfinex","SOLUSD",1761120063754,4.04882448,185.08,185.05,19.61380706]
["bitfinex","SOLUSD",1761120063954,4.04882448,185.07,185.05,5.60394487]
["bitfinex","SOLUSD",1761120064168,0.68,185.09,185.05,20.32380706]
["bitfinex","SOLUSD",1761120064364,4.05028287,185.08,185.05,20.32380706]
["bitfinex","SOLUSD",1761120064586,4.05034732,185.07,185.05,20.32380706]
["bitfinex","SOLUSD",1761120064766,0.68,185.09,185.05,20.32380706]
["bitfinex","SOLUSD",1761120064967,4.05034697,185.08,185.05,20.32380706]
["bitfinex","SOLUSD",1761120065170,4.05034697,185.07,185.05,20.32380706]
["bitfinex","SOLUSD",1761120065373,0.68,185.09,185.05,19.61380706]
["bitfinex","SOLUSD",1761120065565,4.05143729,185.08,185.05,19.61380706]
["bitfinex","SOLUSD",1761120065870,4.05143729,185.07,185.05,19.61380706]
["bitfinex","SOLUSD",1761120066074,0.68,185.09,185.05,19.61380706]
["bitfinex","SOLUSD",1761120066270,4.05166285,185.08,185.05,19.61380706]
["bitfinex","SOLUSD",1761120066469,4.05166285,185.07,185.05,19.61380706]
["bitfinex","SOLUSD",1761120066668,0.68,185.09,185.05,19.61380706]
["bitfinex","SOLUSD",1761120066971,4.05165289,185.08,185.05,19.61380706]
["bitfinex","SOLUSD",1761120067162,4.05165289,185.07,185.05,19.61380706]
["bitfinex","SOLUSD",1761120067357,4.05173657,185.06,185.05,6.10394487]
["bitfinex","SOLUSD",1761120067558,4.73173657,185.06,185.05,6.10394487]
["bitfinex","SOLUSD",1761120068371,4.73173657,185.06,185.05,5.60394487]
["bitfinex","SOLUSD",1761120068567,4.73173657,185.06,185.05,0.2]
["bitfinex","SOLUSD",1761120068778,4.73173657,185.06,185.05,5.60394487]
["bitfinex","SOLUSD",1761120069166,3.20647748,185.07,185.05,5.60394487]
["bitfinex","SOLUSD",1761120069479,3.20647748,185.07,185.05,0.2]
["bitfinex","SOLUSD",1761120069897,0.68,185.06,185.05,0.2]
["bitfinex","SOLUSD",1761120070562,0.68,185.06,185.05,5.60394487]
["bitfinex","SOLUSD",1761120071478,3.20647748,185.06,185.05,0.2]
["bitfinex","SOLUSD",1761120071669,0.68,185.08,185.05,5.60394487]
["bitfinex","SOLUSD",1761120071878,2.52647748,185.06,185.05,5.60394487]
["bitfinex","SOLUSD",1761120072481,3.20647748,185.06,185.05,5.60394487]
["bitfinex","SOLUSD",1761120073085,7.25884764,185.06,185.05,5.60394487]
["bitfinex","SOLUSD",1761120074564,7.25884764,185.06,185.05,0.2]
["bitfinex","SOLUSD",1761120078281,38.06897798,185.06,185.03,0.2]
["bitfinex","SOLUSD",1761120078477,2.52647748,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120078667,4.05237016,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120078867,7.25884764,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120081486,6.57884764,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120082189,4.05237016,185.04,185.03,5.60452899]
["bitfinex","SOLUSD",1761120082373,7.24884764,185.04,185.03,5.60452899]
["bitfinex","SOLUSD",1761120082778,6.57884764,185.04,185.03,5.60452899]
["bitfinex","SOLUSD",1761120086389,4.05237016,185.04,185.03,5.60452899]
["bitfinex","SOLUSD",1761120086998,3.19647748,185.05,185.03,5.60452899]
["bitfinex","SOLUSD",1761120087295,2.52647748,185.05,185.03,5.60452899]
["bitfinex","SOLUSD",1761120087493,0.67,185.04,185.03,5.60452899]
["bitfinex","SOLUSD",1761120087873,3.19647748,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120088473,0.67,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120088775,3.19647748,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120094689,2.52647748,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120094893,2.52647748,185.04,185.03,5.60452899]
["bitfinex","SOLUSD",1761120095484,40.16647748,185.05,185.03,5.60452899]
["bitfinex","SOLUSD",1761120095685,40.86647748,185.05,185.03,5.60452899]
["bitfinex","SOLUSD",1761120096694,3.22647748,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120099102,7.26952726,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120101285,7.26946742,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120103303,7.26946742,185.04,185.03,5.60452899]
["bitfinex","SOLUSD",1761120106305,7.26946742,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120109393,4.74298994,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120109607,6.56946742,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120110103,7.26946742,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120110408,4.74298994,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120110602,7.26946742,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120118707,6.3608648,185.04,185.03,0.2]
["bitfinex","SOLUSD",1761120120901,50.69660116,185.04,184.98,0.2]
["bitfinex","SOLUSD",1761120121106,1.61787486,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120121299,43.3008648,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120121500,76.4608648,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120122217,81.8665624,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120123119,4.74298994,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120123319,43.3008648,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120123519,41.68298994,184.99,184.98,6.32598983]
["bitfinex","SOLUSD",1761120123707,37.64,185.01,184.98,6.32598983]
["bitfinex","SOLUSD",1761120124025,1.61787486,185.0,184.99,0.72]
["bitfinex","SOLUSD",1761120124238,2.28787486,185.0,184.98,0.2]
["bitfinex","SOLUSD",1761120124529,43.97544631,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120126109,43.30544631,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120126535,39.25787486,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120126703,43.30341975,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120126906,41.68554489,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120127106,43.30341975,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120128029,43.97341975,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120128213,43.30341975,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120129344,43.97341975,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120133332,39.92787486,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120134206,43.97099969,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120134609,39.92787486,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120135231,43.97090772,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120139749,43.30090772,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120140742,43.95090772,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120141241,41.68303286,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120141423,43.30090772,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120147150,41.68303286,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120147341,43.30090772,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120148536,43.95090772,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120149145,43.30090772,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120150250,43.30062069,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120153649,44.01062069,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120153947,43.30062069,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120154528,43.30357163,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120154822,4.04569677,184.99,184.98,6.28598983]
["bitfinex","SOLUSD",1761120155133,1.61787486,185.03,184.98,21.41883928]
["bitfinex","SOLUSD",1761120155335,13.50626888,185.1,184.99,0.68]
["bitfinex","SOLUSD",1761120155336,4.04512151,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761120155536,1.61787486,185.05,185.0,1.61787486]
["bitfinex","SOLUSD",1761120155743,4.0451828,185.04,185.0,1.61787486]
["bitfinex","SOLUSD",1761120155951,39.25787486,185.05,185.01,0.68]
["bitfinex","SOLUSD",1761120156152,4.04482227,185.04,185.01,0.68]
["bitfinex","SOLUSD",1761120156326,39.25787486,185.05,185.01,0.68]
["bitfinex","SOLUSD",1761120156527,4.0443496,185.04,185.01,0.68]
["bitfinex","SOLUSD",1761120156728,39.25787486,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761120156948,4.04434926,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761120157247,39.25787486,185.05,185.03,0.68]
["bitfinex","SOLUSD",1761120157451,4.04389529,185.04,185.03,0.68]
["bitfinex","SOLUSD",1761120158547,4.04389529,185.04,185.03,6.08452899]
["bitfinex","SOLUSD",1761120159939,12.84326959,185.04,184.98,0.88]
["bitfinex","SOLUSD",1761120160140,1.61787486,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120160338,5.66177015,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120161654,6.37177015,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120161960,11.77746775,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120162167,10.15959289,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120162464,11.77746775,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120163744,4.75389529,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120163938,29.25177015,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120168558,66.89177015,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120170746,66.18177015,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120170949,66.18177015,184.99,184.98,0.88]
["bitfinex","SOLUSD",1761120171151,66.18177015,184.99,184.98,6.28598983]
["bitfinex","SOLUSD",1761120171349,66.18294588,184.99,184.98,5.60598983]
["bitfinex","SOLUSD",1761120172139,41.68507102,184.99,184.98,6.28598983]
["bitfinex","SOLUSD",1761120173358,4.04507102,184.99,184.98,6.28598983]
["bitfinex","SOLUSD",1761120173556,4.04456404,184.99,184.98,19.80096442]
["bitfinex","SOLUSD",1761120174258,4.04456404,185.0,184.98,21.41883928]
["bitfinex","SOLUSD",1761120174464,39.25787486,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761120174766,4.04407451,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761120174943,4.04407451,185.01,184.99,0.68]
["bitfinex","SOLUSD",1761120175141,4.04407451,185.0,184.99,0.68]
["bitfinex","SOLUSD",1761120175868,4.04407451,185.0,184.99,6.0856976]
["bitfinex","SOLUSD",1761120177554,5.66194937,185.0,184.99,6.0856976]
["bitfinex","SOLUSD",1761120178671,5.66194937,185.0,184.98,5.60593548]
["bitfinex","SOLUSD",1761120178859,1.61787486,185.0,184.99,0.68]
["bitfinex","SOLUSD",1761120179159,5.66109947,185.0,184.99,0.68]
["bitfinex","SOLUSD",1761120179353,4.04322461,185.0,184.99,0.68]
["bitfinex","SOLUSD",1761120180573,4.04322461,185.0,184.99,6.0856976]
["bitfinex","SOLUSD",1761120180953,4.04322461,185.0,184.99,8.61384153]
["bitfinex","SOLUSD",1761120181161,37.64,185.04,184.99,22.12808554]
["bitfinex","SOLUSD",1761120181370,4.04264495,185.03,185.0,0.68]
["bitfinex","SOLUSD",1761120181569,4.04264495,185.02,185.0,0.68]
["bitfinex","SOLUSD",1761120181763,37.64,185.04,185.0,0.68]
["bitfinex","SOLUSD",1761120181956,4.04236295,185.03,185.0,0.68]
["bitfinex","SOLUSD",1761120182156,4.04236295,185.02,185.0,0.68]
["bitfinex","SOLUSD",1761120182374,2.52814393,185.02,184.99,18.91994161]
["bitfinex","SOLUSD",1761120182572,2.52814393,185.0,184.98,5.60591077]
["bitfinex","SOLUSD",1761120182879,4.04191994,184.99,184.98,5.60591077]
["bitfinex","SOLUSD",1761120183263,4.04191994,184.99,184.98,6.27591077]
["bitfinex","SOLUSD",1761120185069,2.52814393,185.05,184.99,10.87647521]
["bitfinex","SOLUSD",1761120185262,4.04199586,185.04,185.0,0.67]
["bitfinex","SOLUSD",1761120185459,4.04199586,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761120185671,4.04199586,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761120186359,4.04199586,185.02,185.01,6.07511323]
["bitfinex","SOLUSD",1761120187172,4.04199586,185.04,185.01,6.07511323]
["bitfinex","SOLUSD",1761120187355,4.04199586,185.03,185.02,6.0748211]
["bitfinex","SOLUSD",1761120189983,37.64,185.05,185.02,6.0748211]
["bitfinex","SOLUSD",1761120190277,37.64,185.05,185.03,0.67]
["bitfinex","SOLUSD",1761120191683,37.64,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761120191876,41.67875219,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1761120192190,41.67875219,185.05,185.04,6.07423692]
["bitfinex","SOLUSD",1761120194183,37.64,185.05,185.04,6.07423692]
["bitfinex","SOLUSD",1761120194965,38.31,185.12,185.06,22.88]
["bitfinex","SOLUSD",1761120195171,2.52814393,185.1,185.06,22.88]
["bitfinex","SOLUSD",1761120195372,2.52814393,185.1,185.07,0.67]
["bitfinex","SOLUSD",1761120195573,2.52814393,185.11,185.07,0.67]
["bitfinex","SOLUSD",1761120196171,2.52814393,185.09,185.05,6.07394487]
["bitfinex","SOLUSD",1761120196382,3.21814393,185.1,185.06,0.67]
["bitfinex","SOLUSD",1761120196589,4.03662526,185.09,185.06,0.67]
["bitfinex","SOLUSD",1761120196965,2.52814393,185.1,185.06,0.67]
["bitfinex","SOLUSD",1761120197166,3.21814393,185.1,185.06,0.67]
["bitfinex","SOLUSD",1761120197382,2.52814393,185.1,185.06,0.67]
["bitfinex","SOLUSD",1761120197575,2.52814393,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761120197781,4.0362941,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761120197982,4.0362941,185.09,185.08,0.67]
["bitfinex","SOLUSD",1761120198581,2.52814393,185.11,185.08,0.67]
["bitfinex","SOLUSD",1761120198890,4.03468336,185.1,185.08,0.67]
["bitfinex","SOLUSD",1761120199075,40.14814393,185.12,185.08,0.67]
["bitfinex","SOLUSD",1761120199278,4.03446961,185.11,185.08,0.67]
["bitfinex","SOLUSD",1761120200693,4.03446961,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761120201079,4.03446961,185.11,185.1,0.67]
["bitfinex","SOLUSD",1761120201991,4.03446961,185.11,185.1,6.07248514]
["bitfinex","SOLUSD",1761120202287,2.52814393,185.13,185.1,28.95248514]
["bitfinex","SOLUSD",1761120202489,40.14814393,185.15,185.11,0.67]
["bitfinex","SOLUSD",1761120202789,4.02928683,185.14,185.11,0.67]
["bitfinex","SOLUSD",1761120203285,40.14814393,185.15,185.11,0.67]
["bitfinex","SOLUSD",1761120203479,40.86814393,185.15,185.11,0.67]
["bitfinex","SOLUSD",1761120204388,0.72,185.17,185.12,18.90665513]
["bitfinex","SOLUSD",1761120204592,2.52814393,185.15,185.12,18.90665513]
["bitfinex","SOLUSD",1761120204776,2.52814393,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761120204978,2.52814393,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761120205178,2.52814393,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761120205883,3.24814393,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1761120206374,2.52814393,185.11,185.09,18.9090816]
["bitfinex","SOLUSD",1761120206576,2.52814393,185.12,185.09,19.5790816]
["bitfinex","SOLUSD",1761120206776,0.72,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761120206989,0.72,185.13,185.09,6.07277702]
["bitfinex","SOLUSD",1761120207276,2.52814393,185.12,185.09,6.07277702]
["bitfinex","SOLUSD",1761120207884,3.24814393,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761120208600,2.52814393,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761120208799,2.52814393,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761120209184,2.52814393,185.11,185.09,6.07277702]
["bitfinex","SOLUSD",1761120209901,2.52814393,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761120210099,3.24814393,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761120210793,2.52814393,185.11,185.08,6.07306894]
["bitfinex","SOLUSD",1761120212480,2.52814393,185.09,185.06,5.40338478]
["bitfinex","SOLUSD",1761120212679,2.52814393,185.07,185.04,18.91418738]
["bitfinex","SOLUSD",1761120212885,2.52814393,185.07,185.04,19.58418738]
["bitfinex","SOLUSD",1761120213091,3.24814393,185.08,185.05,0.67]
["bitfinex","SOLUSD",1761120214507,3.24814393,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761120214688,2.52814393,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1761120214892,2.52814393,185.07,185.03,0.67]
["bitfinex","SOLUSD",1761120215086,2.52814393,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761120215487,2.52814393,185.07,185.04,5.40421654]
["bitfinex","SOLUSD",1761120215893,2.52814393,185.07,185.04,6.07421654]
["bitfinex","SOLUSD",1761120216101,3.21814393,185.07,185.04,6.07421654]
["bitfinex","SOLUSD",1761120216489,2.52814393,185.06,185.04,6.07421654]
["bitfinex","SOLUSD",1761120216688,2.52814393,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761120216889,3.21814393,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761120217907,2.52814393,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761120218605,2.52814393,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761120219099,2.52814393,185.06,185.04,6.07423692]
["bitfinex","SOLUSD",1761120219515,4.03279922,185.05,185.04,6.07423692]
["bitfinex","SOLUSD",1761120220224,4.03318953,185.05,185.04,6.07423692]
["bitfinex","SOLUSD",1761120220717,3.21814393,185.08,185.04,19.58482922]
["bitfinex","SOLUSD",1761120220919,4.03311947,185.07,185.05,0.67]
["bitfinex","SOLUSD",1761120221144,4.03311947,185.06,185.05,0.67]
["bitfinex","SOLUSD",1761120221443,4.03311947,185.06,185.04,18.91482922]
["bitfinex","SOLUSD",1761120221643,4.03311947,185.05,185.04,19.58482922]
["bitfinex","SOLUSD",1761120223635,40.14814393,185.1,185.04,22.11297315]
["bitfinex","SOLUSD",1761120223832,4.03457352,185.09,185.05,3.19814393]
["bitfinex","SOLUSD",1761120224020,37.62,185.1,185.05,3.19814393]
["bitfinex","SOLUSD",1761120224021,4.03457352,185.08,185.05,3.19814393]
["bitfinex","SOLUSD",1761120224222,4.03457352,185.07,185.06,0.67]
["bitfinex","SOLUSD",1761120225230,40.14814393,185.1,185.06,6.07365286]
["bitfinex","SOLUSD",1761120225436,4.03557728,185.09,185.07,0.67]
["bitfinex","SOLUSD",1761120225733,4.03557728,185.08,185.07,0.67]
["bitfinex","SOLUSD",1761120227137,4.03557728,185.08,185.07,6.07336089]
["bitfinex","SOLUSD",1761120228225,4.03557728,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761120229011,4.03557728,185.08,185.07,6.07336089]
["bitfinex","SOLUSD",1761120229211,4.03557728,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761120230537,4.04043006,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761120231138,4.04043006,185.08,185.07,6.07336089]
["bitfinex","SOLUSD",1761120231438,4.04043006,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761120233148,4.04043006,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1761120234731,4.04043006,185.07,185.06,0.67]
["bitfinex","SOLUSD",1761120235037,4.04043006,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761120235239,4.04043006,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761120235428,4.04043006,185.06,185.05,6.07394487]
["bitfinex","SOLUSD",1761120236938,4.04043006,185.06,185.05,8.6020888]
["bitfinex","SOLUSD",1761120240546,4.04043006,185.06,185.05,9.1020888]
["bitfinex","SOLUSD",1761120240747,4.04043006,185.06,185.05,8.19033002]
["bitfinex","SOLUSD",1761120242246,4.04043006,185.06,185.05,6.57394487]
["bitfinex","SOLUSD",1761120242433,4.04043006,185.06,185.05,8.19033002]
["bitfinex","SOLUSD",1761120245449,4.73043006,185.06,185.05,0.5]
["bitfinex","SOLUSD",1761120245637,6.34681521,185.06,184.99,7.02208275]
["bitfinex","SOLUSD",1761120245850,6.34681521,185.06,184.99,5.4056976]
["bitfinex","SOLUSD",1761120245851,1.61638515,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761120246045,42.33043006,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1761120246046,4.04043006,185.03,184.99,2.28638515]
["bitfinex","SOLUSD",1761120246349,4.04043006,185.02,184.99,1.61638515]
["bitfinex","SOLUSD",1761120246532,4.73043006,185.01,184.99,1.61638515]
["bitfinex","SOLUSD",1761120246851,4.04043006,185.0,184.99,7.69208275]
["bitfinex","SOLUSD",1761120247032,4.04043006,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1761120247228,4.04043006,185.0,184.99,7.02208275]
["bitfinex","SOLUSD",1761120247440,4.04043006,185.0,184.99,7.69208275]
["bitfinex","SOLUSD",1761120248042,4.04043006,185.0,184.99,7.02208275]
["bitfinex","SOLUSD",1761120249334,4.04043006,185.0,184.99,7.69208275]
["bitfinex","SOLUSD",1761120249539,4.04043006,185.0,184.99,18.56855796]
["bitfinex","SOLUSD",1761120249861,37.6,185.1,185.0,10.87647521]
["bitfinex","SOLUSD",1761120250060,39.21638515,185.1,185.04,1.61638515]
["bitfinex","SOLUSD",1761120250272,0.69,185.09,185.04,1.61638515]
["bitfinex","SOLUSD",1761120250766,2.30638515,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761120251143,0.69,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761120251964,0.69,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761120252457,0.69,185.08,185.04,7.02062207]
["bitfinex","SOLUSD",1761120252664,0.69,185.08,185.04,7.69062207]
["bitfinex","SOLUSD",1761120253369,0.69,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761120253554,2.30638515,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761120253938,0.69,185.07,185.04,6.07423692]
["bitfinex","SOLUSD",1761120254344,0.69,185.07,185.04,7.69062207]
["bitfinex","SOLUSD",1761120255750,0.69,185.07,185.04,6.07423692]
["bitfinex","SOLUSD",1761120256058,0.69,185.07,185.04,7.02062207]
["bitfinex","SOLUSD",1761120256267,0.69,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761120259043,0.69,185.11,185.06,1.61638515]
["bitfinex","SOLUSD",1761120259354,0.69,185.11,185.08,1.61638515]
["bitfinex","SOLUSD",1761120259757,0.69,185.11,185.07,1.61638515]
["bitfinex","SOLUSD",1761120260266,0.69,185.11,185.07,2.28638515]
["bitfinex","SOLUSD",1761120260968,0.69,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761120261460,0.69,185.11,185.07,5.40334682]
["bitfinex","SOLUSD",1761120261668,1.61638515,185.1,185.06,5.40361732]
["bitfinex","SOLUSD",1761120261972,4.04542982,185.09,185.06,5.40361732]
["bitfinex","SOLUSD",1761120262174,4.04542982,185.08,185.05,5.40388214]
["bitfinex","SOLUSD",1761120262349,4.04542982,185.07,185.05,5.40388214]
["bitfinex","SOLUSD",1761120262549,4.04542982,185.06,185.05,5.40388214]
["bitfinex","SOLUSD",1761120266050,4.04542982,185.06,185.04,4.54542982]
["bitfinex","SOLUSD",1761120266374,4.76542982,185.05,185.04,9.94959019]
["bitfinex","SOLUSD",1761120266674,4.04542982,185.05,185.04,5.90416037]
["bitfinex","SOLUSD",1761120267262,4.04542982,185.05,185.04,7.02054552]
["bitfinex","SOLUSD",1761120267477,4.04542982,185.05,185.04,7.70054552]
["bitfinex","SOLUSD",1761120268462,4.04542982,185.05,185.04,7.02054552]
["bitfinex","SOLUSD",1761120268667,4.76542982,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761120268975,4.04542982,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761120269272,4.76542982,185.04,185.03,5.40452899]
["bitfinex","SOLUSD",1761120270780,4.76542982,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1761120270952,4.04542982,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761120274299,4.74542982,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761120274662,4.04542982,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761120275470,4.04542982,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761120275670,4.04542982,185.02,185.01,6.12511323]
["bitfinex","SOLUSD",1761120276078,4.04542982,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761120276978,4.04542982,185.02,185.01,6.12511323]
["bitfinex","SOLUSD",1761120277176,0.7,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761120277381,4.04556139,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761120277578,4.04556139,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761120280179,4.04556139,185.02,185.01,7.02149838]
["bitfinex","SOLUSD",1761120281293,4.04556139,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761120286773,4.74556139,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761120287694,4.04556139,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761120288192,4.74556139,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761120290195,4.74556139,185.02,184.99,5.90542795]
["bitfinex","SOLUSD",1761120290398,4.04556139,185.01,184.99,5.90542795]
["bitfinex","SOLUSD",1761120290600,4.04556139,185.0,184.99,5.90542795]
["bitfinex","SOLUSD",1761120294086,4.04556139,185.0,184.99,5.40542795]
["bitfinex","SOLUSD",1761120298705,4.04556139,185.0,184.99,7.0218131]
["bitfinex","SOLUSD",1761120299206,4.04556139,185.0,184.99,7.7418131]
["bitfinex","SOLUSD",1761120299411,4.04669347,185.0,184.99,7.7418131]
["bitfinex","SOLUSD",1761120299613,4.04669347,185.0,184.99,11.78737449]
["bitfinex","SOLUSD",1761120301095,4.04669347,185.0,184.99,22.6638497]
["bitfinex","SOLUSD",1761120302508,4.74669347,185.0,184.99,5.40542795]
["bitfinex","SOLUSD",1761120303808,4.04669347,185.0,184.99,5.40542795]
["bitfinex","SOLUSD",1761120304712,4.04669347,185.0,184.99,9.45212142]
["bitfinex","SOLUSD",1761120306017,7.29481133,185.0,184.98,0.2]
["bitfinex","SOLUSD",1761120306324,7.29481133,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120308709,12.70050893,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120309306,8.65381546,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120309609,12.69926704,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120309930,7.29356944,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120310994,12.69926704,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120311919,7.29356944,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120313614,12.69926704,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761120314602,12.69926704,184.99,184.97,0.2]
["bitfinex","SOLUSD",1761120314908,7.29127452,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761120315090,4.76315666,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761120315298,7.29127452,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761120317406,4.76315666,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761120317596,7.29127452,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761120318794,12.69726435,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761120318996,35.57726435,184.98,184.96,0.2]
["bitfinex","SOLUSD",1761120319304,44.89127452,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120319524,50.29755661,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120322202,41.64315666,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120322421,44.85127452,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120322624,41.64315666,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120323399,42.32315666,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120323600,44.84560922,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120326221,4.03749136,184.97,184.96,6.28657439]
["bitfinex","SOLUSD",1761120328211,4.03749136,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120328725,4.71749136,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120329417,7.24560922,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120330326,12.65189131,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120331827,7.24560922,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120333328,4.03749136,184.97,184.96,0.86]
["bitfinex","SOLUSD",1761120333739,4.03749136,184.97,184.96,19.67116746]
["bitfinex","SOLUSD",1761120333928,4.03749136,184.97,184.96,8.79469225]
["bitfinex","SOLUSD",1761120334934,4.03749136,184.97,184.96,6.26657439]
["bitfinex","SOLUSD",1761120335415,4.03749136,184.97,184.96,5.60657439]
["bitfinex","SOLUSD",1761120339035,4.03749136,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120340829,4.75749136,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120341225,4.03749136,184.97,184.96,0.86]
["bitfinex","SOLUSD",1761120341534,4.03749136,184.97,184.96,6.26657439]
["bitfinex","SOLUSD",1761120343629,4.75749136,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120343837,42.35749136,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120344029,44.88560922,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120345427,50.29189131,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761120345629,41.63749136,184.97,184.96,0.86]
["bitfinex","SOLUSD",1761120345941,4.03749136,184.97,184.96,19.67116746]
["bitfinex","SOLUSD",1761120348440,4.03749136,184.97,184.96,17.1430496]
["bitfinex","SOLUSD",1761120348646,4.03749136,184.97,184.96,6.26657439]
["bitfinex","SOLUSD",1761120349047,4.03749136,184.97,184.96,8.79469225]
["bitfinex","SOLUSD",1761120351527,4.03749136,184.97,184.96,43.05116746]
["bitfinex","SOLUSD",1761120352048,43.72396389,185.05,184.96,56.56760344]
["bitfinex","SOLUSD",1761120352246,4.04795339,185.04,185.0,2.52811786]
["bitfinex","SOLUSD",1761120352446,4.04795339,185.03,184.99,2.52811786]
["bitfinex","SOLUSD",1761120352748,0.72,185.04,184.98,10.87647521]
["bitfinex","SOLUSD",1761120352936,4.04704788,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761120353136,4.04704788,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761120353323,6.57516574,185.01,184.98,5.40595585]
["bitfinex","SOLUSD",1761120353528,4.04704788,185.0,184.98,5.40595585]
["bitfinex","SOLUSD",1761120353752,4.04704788,184.99,184.98,5.40595585]
["bitfinex","SOLUSD",1761120354254,4.04704788,184.99,184.98,6.06595585]
["bitfinex","SOLUSD",1761120357047,4.04704788,184.99,184.98,5.40595585]
["bitfinex","SOLUSD",1761120357360,4.04562923,184.99,184.98,5.40595585]
["bitfinex","SOLUSD",1761120358226,4.04562923,184.99,184.98,6.06595585]
["bitfinex","SOLUSD",1761120360463,4.04562923,184.99,184.98,5.40595585]
["bitfinex","SOLUSD",1761120360943,4.04562923,184.99,184.98,6.06595585]
["bitfinex","SOLUSD",1761120362434,4.04562923,184.99,184.98,19.47054892]
["bitfinex","SOLUSD",1761120362739,37.6,185.06,184.99,10.87647521]
["bitfinex","SOLUSD",1761120363057,37.6,185.06,185.0,2.52811786]
["bitfinex","SOLUSD",1761120363058,4.04361305,185.05,185.0,2.52811786]
["bitfinex","SOLUSD",1761120363249,4.04361305,185.04,185.0,10.87647521]
["bitfinex","SOLUSD",1761120363546,4.04361305,185.03,185.0,11.56647521]
["bitfinex","SOLUSD",1761120363748,4.04361305,185.02,184.99,0.5]
["bitfinex","SOLUSD",1761120363941,4.04361305,185.02,184.98,5.40595585]
["bitfinex","SOLUSD",1761120363942,4.04361305,185.01,184.98,5.40595585]
["bitfinex","SOLUSD",1761120364146,4.04361305,185.0,184.98,5.40595585]
["bitfinex","SOLUSD",1761120364344,4.04361305,184.99,184.98,5.40595585]
["bitfinex","SOLUSD",1761120364753,4.04361305,184.99,184.98,6.09595585]
["bitfinex","SOLUSD",1761120365144,4.04361305,184.99,184.98,7.71412535]
["bitfinex","SOLUSD",1761120365460,4.04361305,184.99,184.98,6.09595585]
["bitfinex","SOLUSD",1761120366659,4.04361305,184.99,184.98,5.40595585]
["bitfinex","SOLUSD",1761120368256,4.04361305,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761120368560,4.04361305,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761120369460,4.04361305,184.98,184.97,6.09628209]
["bitfinex","SOLUSD",1761120369648,4.04361305,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761120370047,4.04361305,184.98,184.97,6.09628209]
["bitfinex","SOLUSD",1761120370347,4.04361305,184.98,184.97,7.71445159]
["bitfinex","SOLUSD",1761120373759,4.74361305,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761120374341,4.04361305,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761120374868,4.74361305,184.98,184.96,0.2]
["bitfinex","SOLUSD",1761120375046,6.36178255,184.97,184.93,0.2]
["bitfinex","SOLUSD",1761120375246,1.6181695,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120375565,5.66178255,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120375763,4.74361305,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120376960,4.04361305,184.94,184.93,6.29745146]
["bitfinex","SOLUSD",1761120377147,4.04361305,184.94,184.93,7.91562096]
["bitfinex","SOLUSD",1761120377349,4.04361305,184.94,184.93,5.60745146]
["bitfinex","SOLUSD",1761120379756,0.7,184.96,184.93,5.60745146]
["bitfinex","SOLUSD",1761120380163,0.7,184.96,184.93,6.29745146]
["bitfinex","SOLUSD",1761120380359,4.04684886,184.95,184.93,6.29745146]
["bitfinex","SOLUSD",1761120380564,4.04684886,184.95,184.93,5.60745146]
["bitfinex","SOLUSD",1761120380863,0.7,184.96,184.93,5.60745146]
["bitfinex","SOLUSD",1761120382077,0.7,184.96,184.93,6.26745146]
["bitfinex","SOLUSD",1761120382373,5.40574667,184.99,184.94,6.06715907]
["bitfinex","SOLUSD",1761120382374,4.04643863,184.95,184.94,6.06715907]
["bitfinex","SOLUSD",1761120383173,2.2881695,184.99,184.94,6.06715907]
["bitfinex","SOLUSD",1761120383473,0.67,184.98,184.94,6.06715907]
["bitfinex","SOLUSD",1761120383877,0.67,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761120384176,2.2881695,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761120384578,4.04623323,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761120384771,4.71623323,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761120385075,4.04623323,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761120385270,4.04623323,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761120385471,4.71623323,184.95,184.93,5.60739534]
["bitfinex","SOLUSD",1761120385663,4.71623323,184.94,184.93,5.60739534]
["bitfinex","SOLUSD",1761120385863,4.04623323,184.94,184.93,5.60739534]
["bitfinex","SOLUSD",1761120386170,4.04623323,184.94,184.93,6.26739534]
["bitfinex","SOLUSD",1761120386565,4.04623323,184.94,184.93,5.60739534]
["bitfinex","SOLUSD",1761120387076,4.04554009,184.94,184.93,5.60739534]
["bitfinex","SOLUSD",1761120388575,4.04554009,184.94,184.93,6.29739534]
["bitfinex","SOLUSD",1761120389268,4.74554009,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120389675,6.36370959,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120390584,4.74554009,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120391279,6.36370959,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120391585,49.37086866,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120392166,43.96370959,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120395864,43.95841854,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120396373,42.34024904,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120396573,43.95841854,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120402691,43.95646884,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120403299,42.33829934,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120403490,41.63829934,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120409682,42.31829934,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120410190,41.63829934,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120411179,41.63829934,184.94,184.93,0.92]
["bitfinex","SOLUSD",1761120411379,41.63829934,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120411688,41.63829934,184.94,184.93,0.92]
["bitfinex","SOLUSD",1761120412880,4.03829934,184.94,184.93,7.94562096]
["bitfinex","SOLUSD",1761120413096,4.03829934,184.94,184.93,18.82209617]
["bitfinex","SOLUSD",1761120418785,4.03829934,184.94,184.93,19.32209617]
["bitfinex","SOLUSD",1761120420503,4.03829934,184.94,184.93,16.98392667]
["bitfinex","SOLUSD",1761120420801,1.6181695,185.03,184.94,10.87647521]
["bitfinex","SOLUSD",1761120420993,0.68,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761120421194,4.04881267,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761120421389,4.04881267,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761120422607,4.04881267,184.99,184.98,18.62063454]
["bitfinex","SOLUSD",1761120424710,4.04881267,184.99,184.98,19.52916285]
["bitfinex","SOLUSD",1761120425211,37.6,185.06,184.99,10.87647521]
["bitfinex","SOLUSD",1761120425510,37.6,185.06,185.05,2.52669781]
["bitfinex","SOLUSD",1761120425810,0.71,185.08,185.04,2.52669781]
["bitfinex","SOLUSD",1761120426710,0.71,185.08,185.04,7.93067777]
["bitfinex","SOLUSD",1761120426917,0.71,185.08,185.04,6.10397996]
["bitfinex","SOLUSD",1761120427719,37.58,185.1,185.05,14.10317302]
["bitfinex","SOLUSD",1761120428021,37.58,185.1,185.06,2.52669781]
["bitfinex","SOLUSD",1761120428207,38.29,185.1,185.06,3.22669781]
["bitfinex","SOLUSD",1761120428693,38.29,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761120428900,0.71,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761120429099,38.29,185.12,185.08,0.7]
["bitfinex","SOLUSD",1761120429517,0.71,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761120429813,2.52669781,185.1,185.06,5.40364468]
["bitfinex","SOLUSD",1761120430217,0.71,185.09,185.06,5.40364468]
["bitfinex","SOLUSD",1761120431417,3.23669781,185.09,185.06,5.40364468]
["bitfinex","SOLUSD",1761120431594,37.58,185.12,185.07,3.22669781]
["bitfinex","SOLUSD",1761120431796,37.58,185.12,185.08,13.40317302]
["bitfinex","SOLUSD",1761120432000,3.23669781,185.11,185.07,10.87647521]
["bitfinex","SOLUSD",1761120432404,0.71,185.1,185.07,10.87647521]
["bitfinex","SOLUSD",1761120432606,0.71,185.1,185.07,11.57647521]
["bitfinex","SOLUSD",1761120432809,2.52669781,185.09,185.06,5.40364468]
["bitfinex","SOLUSD",1761120433296,3.23669781,185.09,185.06,5.40364468]
["bitfinex","SOLUSD",1761120433518,0.71,185.09,185.06,6.10364468]
["bitfinex","SOLUSD",1761120433717,0.71,185.11,185.07,10.87647521]
["bitfinex","SOLUSD",1761120433901,3.23669781,185.11,185.07,10.87647521]
["bitfinex","SOLUSD",1761120434306,0.71,185.1,185.07,10.87647521]
["bitfinex","SOLUSD",1761120434806,0.71,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1761120435114,3.23669781,185.1,185.07,5.40334201]
["bitfinex","SOLUSD",1761120435507,0.71,185.09,185.07,5.40334201]
["bitfinex","SOLUSD",1761120435816,3.23669781,185.1,185.07,5.40334201]
["bitfinex","SOLUSD",1761120436014,0.71,185.1,185.07,5.40334201]
["bitfinex","SOLUSD",1761120436227,0.71,185.1,185.07,6.10334201]
["bitfinex","SOLUSD",1761120436403,2.52669781,185.11,185.07,6.10334201]
["bitfinex","SOLUSD",1761120436600,3.23669781,185.11,185.07,6.10334201]
["bitfinex","SOLUSD",1761120437309,4.02180175,185.1,185.07,6.10334201]
["bitfinex","SOLUSD",1761120437803,4.02180175,185.1,185.08,14.10317302]
["bitfinex","SOLUSD",1761120438022,37.58,185.12,185.09,2.52669781]
["bitfinex","SOLUSD",1761120438320,4.02088878,185.11,185.09,3.22669781]
["bitfinex","SOLUSD",1761120438520,37.58,185.12,185.09,3.22669781]
["bitfinex","SOLUSD",1761120439418,37.58,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761120439716,0.71,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761120440019,4.01854108,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761120440524,0.71,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761120442406,0.71,185.12,185.09,18.9096311]
["bitfinex","SOLUSD",1761120442608,3.20669781,185.14,185.1,11.56647521]
["bitfinex","SOLUSD",1761120442812,4.69650374,185.13,185.1,11.56647521]
["bitfinex","SOLUSD",1761120444310,4.69650374,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761120444510,4.69650374,185.13,185.07,13.40317302]
["bitfinex","SOLUSD",1761120444511,3.20669781,185.12,185.07,13.40317302]
["bitfinex","SOLUSD",1761120444707,3.20669781,185.12,185.07,14.09317302]
["bitfinex","SOLUSD",1761120445008,0.68,185.11,185.07,33.00493613]
["bitfinex","SOLUSD",1761120445312,2.52669781,185.1,185.07,5.90336089]
["bitfinex","SOLUSD",1761120445507,6.54325177,185.09,185.07,0.5]
["bitfinex","SOLUSD",1761120445710,2.52669781,185.09,185.07,0.5]
["bitfinex","SOLUSD",1761120445907,0.68,185.09,185.07,0.5]
["bitfinex","SOLUSD",1761120446107,4.69669458,185.09,185.07,0.5]
["bitfinex","SOLUSD",1761120446408,4.69669458,185.09,185.07,5.90334257]
["bitfinex","SOLUSD",1761120446604,4.01669458,185.09,185.07,5.90334257]
["bitfinex","SOLUSD",1761120446806,4.69669458,185.09,185.07,5.90334257]
["bitfinex","SOLUSD",1761120447004,4.01669458,185.09,185.07,5.90334257]
["bitfinex","SOLUSD",1761120447205,4.69669458,185.09,185.07,5.90334257]
["bitfinex","SOLUSD",1761120448031,7.22339239,185.08,185.05,5.9036545]
["bitfinex","SOLUSD",1761120448254,4.01669458,185.07,185.04,5.40401787]
["bitfinex","SOLUSD",1761120448423,4.69669458,185.07,185.04,5.40401787]
["bitfinex","SOLUSD",1761120449106,0.68,185.07,185.04,5.40401787]
["bitfinex","SOLUSD",1761120449439,3.20669781,185.07,185.04,5.40401787]
["bitfinex","SOLUSD",1761120449741,4.01972704,185.06,185.04,5.40401787]
["bitfinex","SOLUSD",1761120451136,4.69972704,185.06,185.04,5.40401787]
["bitfinex","SOLUSD",1761120451352,4.69972704,185.06,185.04,5.90401787]
["bitfinex","SOLUSD",1761120451521,4.69972704,185.06,185.04,0.5]
["bitfinex","SOLUSD",1761120451522,7.22642485,185.06,185.04,0.5]
["bitfinex","SOLUSD",1761120451723,3.20669781,185.06,185.04,0.5]
["bitfinex","SOLUSD",1761120452446,3.20669781,185.06,185.04,5.90418196]
["bitfinex","SOLUSD",1761120452746,0.68,185.06,185.04,5.90418196]
["bitfinex","SOLUSD",1761120453056,3.20669781,185.06,185.04,5.90418196]
["bitfinex","SOLUSD",1761120453540,2.52669781,185.06,185.04,5.90418196]
["bitfinex","SOLUSD",1761120455148,4.0275699,185.05,185.04,5.90418196]
["bitfinex","SOLUSD",1761120467362,4.7475699,185.05,185.04,0.5]
["bitfinex","SOLUSD",1761120467569,44.83426771,185.05,185.04,0.5]
["bitfinex","SOLUSD",1761120468439,50.23821258,185.05,184.99,5.40317046]
["bitfinex","SOLUSD",1761120468635,2.52669781,185.0,184.94,0.71]
["bitfinex","SOLUSD",1761120468842,2.52669781,184.97,184.95,10.87647521]
["bitfinex","SOLUSD",1761120469051,4.0275699,184.96,184.94,5.40715729]
["bitfinex","SOLUSD",1761120469260,4.0275699,184.95,184.94,16.2836325]
["bitfinex","SOLUSD",1761120469463,3.24669781,184.97,184.94,16.9936325]
["bitfinex","SOLUSD",1761120469762,4.04459868,184.96,184.94,16.9936325]
["bitfinex","SOLUSD",1761120470063,3.24669781,184.97,184.94,16.9936325]
["bitfinex","SOLUSD",1761120470256,4.04459868,184.96,184.94,16.9936325]
["bitfinex","SOLUSD",1761120470464,3.24669781,184.97,184.94,16.9936325]
["bitfinex","SOLUSD",1761120470649,4.04285329,184.96,184.94,16.9936325]
["bitfinex","SOLUSD",1761120470848,3.24669781,184.97,184.94,16.9936325]
["bitfinex","SOLUSD",1761120471159,4.04285329,184.96,184.94,16.2836325]
["bitfinex","SOLUSD",1761120471361,3.24669781,184.97,184.94,16.2836325]
["bitfinex","SOLUSD",1761120471658,4.04121593,184.96,184.94,16.2836325]
["bitfinex","SOLUSD",1761120471861,3.24669781,184.97,184.94,16.9936325]
["bitfinex","SOLUSD",1761120472163,4.04121568,184.96,184.94,16.9936325]
["bitfinex","SOLUSD",1761120472363,3.24669781,184.97,184.94,16.9936325]
["bitfinex","SOLUSD",1761120472665,4.03974915,184.96,184.94,16.9936325]
["bitfinex","SOLUSD",1761120472966,3.24669781,184.97,184.94,16.9936325]
["bitfinex","SOLUSD",1761120473150,4.03974915,184.96,184.94,16.9936325]
["bitfinex","SOLUSD",1761120473351,3.24669781,184.97,184.94,16.9936325]
["bitfinex","SOLUSD",1761120473872,7.28510747,184.96,184.93,5.60721326]
["bitfinex","SOLUSD",1761120474161,4.03840966,184.95,184.93,5.60721326]
["bitfinex","SOLUSD",1761120474367,0.72,184.95,184.93,16.48368847]
["bitfinex","SOLUSD",1761120474550,0.72,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120474753,3.24669781,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120474960,0.72,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120475268,3.24669781,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120477568,0.72,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120478067,2.52669781,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120478261,3.24669781,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120479062,0.72,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120479671,3.24669781,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120479870,0.72,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120480558,3.24669781,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120481459,0.72,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120482857,3.24669781,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120483873,0.72,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120484668,3.24669781,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120486080,2.52669781,184.96,184.93,5.60741004]
["bitfinex","SOLUSD",1761120486254,3.21669781,184.96,184.93,6.28741004]
["bitfinex","SOLUSD",1761120486777,2.30920656,184.96,184.93,6.28741004]
["bitfinex","SOLUSD",1761120486971,1.61920656,184.96,184.93,5.60741004]
["bitfinex","SOLUSD",1761120487272,0.69,184.95,184.93,5.60741004]
["bitfinex","SOLUSD",1761120487753,2.30920656,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761120487948,43.22729441,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120488171,49.32445348,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761120488568,22.88,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120488746,28.52729441,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120488949,29.21729441,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120490166,34.62503829,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120490371,34.62264837,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120495573,72.20264837,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120496284,34.62264837,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120496488,64.50569793,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120496693,72.22264837,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120501787,5.64490449,184.92,184.91,0.91]
["bitfinex","SOLUSD",1761120501994,41.62569793,184.92,184.91,0.91]
["bitfinex","SOLUSD",1761120502289,4.02569793,184.92,184.91,6.31803634]
["bitfinex","SOLUSD",1761120502671,4.02569793,184.93,184.91,6.31803634]
["bitfinex","SOLUSD",1761120502995,4.02569793,184.92,184.91,5.60803634]
["bitfinex","SOLUSD",1761120503183,4.02569793,184.93,184.91,5.60803634]
["bitfinex","SOLUSD",1761120503383,4.02569793,184.92,184.91,5.60803634]
["bitfinex","SOLUSD",1761120503583,4.02569793,184.93,184.91,5.60803634]
["bitfinex","SOLUSD",1761120503775,4.02569793,184.92,184.91,5.60803634]
["bitfinex","SOLUSD",1761120504189,4.02162575,184.93,184.91,5.60803634]
["bitfinex","SOLUSD",1761120504391,4.02162575,184.92,184.91,5.60803634]
["bitfinex","SOLUSD",1761120505077,4.02265642,184.93,184.92,0.71]
["bitfinex","SOLUSD",1761120505283,6.3318623,184.93,184.91,0.2]
["bitfinex","SOLUSD",1761120505482,2.30920656,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120505783,1.61920656,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120506693,5.64384771,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120506895,1.61920656,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120507071,1.61920656,184.92,184.91,0.91]
["bitfinex","SOLUSD",1761120507276,4.02450097,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120507522,4.02545184,184.92,184.91,0.91]
["bitfinex","SOLUSD",1761120507678,4.02545184,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120508285,4.02545184,184.92,184.91,0.91]
["bitfinex","SOLUSD",1761120509105,4.02545184,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120509507,4.02545184,184.92,184.91,0.91]
["bitfinex","SOLUSD",1761120510105,4.02545184,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120510786,4.02545184,184.92,184.91,0.91]
["bitfinex","SOLUSD",1761120511707,4.02545184,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761120511912,4.02545184,184.92,184.91,0.91]
["bitfinex","SOLUSD",1761120513507,4.02545184,184.92,184.91,6.31803634]
["bitfinex","SOLUSD",1761120513710,4.02545184,184.92,184.91,6.81803634]
["bitfinex","SOLUSD",1761120514798,4.02545184,184.92,184.91,6.31803634]
["bitfinex","SOLUSD",1761120516709,4.02545184,184.92,184.91,0.91]
["bitfinex","SOLUSD",1761120516914,4.02545184,184.92,184.91,1.21]
["bitfinex","SOLUSD",1761120518620,4.02545184,184.92,184.91,6.61803634]
["bitfinex","SOLUSD",1761120518920,4.02545184,184.92,184.91,8.2372429]
["bitfinex","SOLUSD",1761120519411,4.02545184,184.92,184.91,6.61803634]
["bitfinex","SOLUSD",1761120526735,4.02545184,184.92,184.91,5.90803634]
["bitfinex","SOLUSD",1761120527039,4.69545184,184.92,184.91,5.90803634]
["bitfinex","SOLUSD",1761120527538,4.02545184,184.92,184.91,5.90803634]
["bitfinex","SOLUSD",1761120528333,4.69545184,184.92,184.91,0.5]
["bitfinex","SOLUSD",1761120528829,4.69545184,184.92,184.9,0.2]
["bitfinex","SOLUSD",1761120529031,0.67,184.92,184.9,5.60828858]
["bitfinex","SOLUSD",1761120529238,4.04562791,184.91,184.9,5.60828858]
["bitfinex","SOLUSD",1761120529431,4.04562791,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120529826,4.71562791,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120530027,6.33483447,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120532224,6.33661174,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120533629,4.04740518,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120536546,4.71740518,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120538753,4.04740518,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120540955,6.33661174,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120546865,7.24901623,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120548065,12.65705257,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120551363,7.24901623,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120554660,6.57901623,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120555174,7.23901623,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120555978,4.04740518,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120560373,7.23901623,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120563373,4.70740518,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120563573,7.23901623,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120565778,12.64705257,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761120565952,2.53161105,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761120566153,44.15901623,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761120566456,44.85901623,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761120566656,41.62740518,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761120567057,44.15901623,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761120569177,44.85901623,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761120569678,44.15901623,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761120570476,44.16489241,184.88,184.87,0.2]
["bitfinex","SOLUSD",1761120571576,41.63328136,184.88,184.87,0.9]
["bitfinex","SOLUSD",1761120571753,4.05328136,184.88,184.87,8.84081751]
["bitfinex","SOLUSD",1761120572264,4.05328136,184.88,184.87,25.10671064]
["bitfinex","SOLUSD",1761120574381,4.05502148,184.88,184.87,25.10671064]
["bitfinex","SOLUSD",1761120576085,4.05502148,184.88,184.87,25.60671064]
["bitfinex","SOLUSD",1761120576266,4.05502148,184.88,184.87,23.07509959]
["bitfinex","SOLUSD",1761120579877,3.25161105,184.9,184.87,23.07509959]
["bitfinex","SOLUSD",1761120580081,4.05516809,184.89,184.87,23.07509959]
["bitfinex","SOLUSD",1761120580384,4.05516809,184.88,184.87,6.80920646]
["bitfinex","SOLUSD",1761120580785,4.05523596,184.88,184.87,6.80920646]
["bitfinex","SOLUSD",1761120580985,4.05523596,184.88,184.87,13.61841292]
["bitfinex","SOLUSD",1761120582089,4.05523596,184.88,184.87,13.11841292]
["bitfinex","SOLUSD",1761120588098,4.05523596,184.88,184.87,13.61841292]
["bitfinex","SOLUSD",1761120593090,4.05574654,184.88,184.87,13.61841292]
["bitfinex","SOLUSD",1761120594689,4.05574654,184.88,184.87,16.15002397]
["bitfinex","SOLUSD",1761120598308,4.05574654,184.88,184.87,27.02649918]
["bitfinex","SOLUSD",1761120599104,4.05574654,184.88,184.87,49.90649918]
["bitfinex","SOLUSD",1761120599992,4.05574654,184.88,184.87,24.49488813]
["bitfinex","SOLUSD",1761120600196,4.77574654,184.88,184.87,12.41841292]
["bitfinex","SOLUSD",1761120600786,7.30735759,184.88,184.87,7.00920646]
["bitfinex","SOLUSD",1761120600987,12.71627148,184.88,184.84,0.2]
["bitfinex","SOLUSD",1761120601209,2.53161105,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761120601383,6.58735759,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761120601585,7.30735759,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761120603709,4.77574654,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761120603912,7.30735759,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761120605618,44.86735759,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761120605914,41.61574654,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761120606114,41.61574654,184.85,184.84,5.61008439]
["bitfinex","SOLUSD",1761120606905,41.60812439,184.85,184.84,5.61008439]
["bitfinex","SOLUSD",1761120607093,41.60812439,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761120607298,43.92902591,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761120611107,49.33881763,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761120611404,43.92902591,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761120611608,43.92902591,184.85,184.83,0.2]
["bitfinex","SOLUSD",1761120611609,72.21881763,184.85,184.83,0.2]
["bitfinex","SOLUSD",1761120611811,6.36902591,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761120612012,6.36518888,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761120612998,11.77527327,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761120613905,11.77238653,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761120614303,6.36230214,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761120614517,4.04140062,184.84,184.83,0.91]
["bitfinex","SOLUSD",1761120614819,4.04140062,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761120615007,41.62140062,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761120615407,43.24230214,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761120615613,43.94230214,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761120615810,49.35238653,184.84,184.83,0.2]
["bitfinex","SOLUSD",1761120616010,49.35238653,184.84,184.82,0.2]
["bitfinex","SOLUSD",1761120616215,6.36230214,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120619127,11.77267924,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120625830,11.76623699,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120627832,11.76618073,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120628528,7.73127862,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120628729,11.76634368,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120628911,7.73127862,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120630919,11.76677701,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120631734,4.73549839,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120632037,43.91639991,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120632345,49.32677701,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120633813,49.32787255,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120634018,11.74787255,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120634218,49.32787255,184.83,184.82,0.2]
["bitfinex","SOLUSD",1761120636232,49.32787255,184.83,184.81,0.2]
["bitfinex","SOLUSD",1761120636432,4.03659393,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761120640451,41.61659393,184.82,184.81,0.9]
["bitfinex","SOLUSD",1761120641946,43.23749545,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761120642226,43.95749545,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761120642660,43.23749545,184.82,184.81,0.2]
["bitfinex","SOLUSD",1761120643350,43.23749545,184.82,184.8,0.9]
["bitfinex","SOLUSD",1761120643557,4.03659393,184.81,184.8,0.9]
["bitfinex","SOLUSD",1761120646863,4.03659393,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761120646864,6.37749545,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761120647170,5.65749545,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761120649052,4.03659393,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761120649353,5.65749545,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761120651166,5.65749545,184.81,184.77,7.58215088]
["bitfinex","SOLUSD",1761120651371,41.61659393,184.8,184.77,7.58215088]
["bitfinex","SOLUSD",1761120651669,4.03659393,184.79,184.77,7.58215088]
["bitfinex","SOLUSD",1761120651869,4.03659393,184.78,184.77,7.58215088]
["bitfinex","SOLUSD",1761120653247,4.05920795,184.78,184.77,8.28215088]
["bitfinex","SOLUSD",1761120655261,4.05920795,184.78,184.77,20.77952761]
["bitfinex","SOLUSD",1761120659080,4.05920795,184.78,184.77,21.32074101]
["bitfinex","SOLUSD",1761120659458,4.05920795,184.78,184.77,27.80434709]
["bitfinex","SOLUSD",1761120660275,4.05920795,184.78,184.77,20.77952761]
["bitfinex","SOLUSD",1761120662280,4.05920795,184.78,184.77,21.27952761]
["bitfinex","SOLUSD",1761120663472,4.05920795,184.78,184.77,20.57952761]
["bitfinex","SOLUSD",1761120663675,4.05920795,184.78,184.77,21.24952761]
["bitfinex","SOLUSD",1761120664677,4.05920795,184.78,184.77,19.07944759]
["bitfinex","SOLUSD",1761120665386,4.05920795,184.78,184.77,17.45854607]
["bitfinex","SOLUSD",1761120665585,4.05920795,184.78,184.77,19.07944759]
["bitfinex","SOLUSD",1761120666456,4.05920795,184.78,184.77,5.91207086]
["bitfinex","SOLUSD",1761120666670,4.05920795,184.78,184.77,6.58207086]
["bitfinex","SOLUSD",1761120666866,4.05920795,184.78,184.77,9.11594723]
["bitfinex","SOLUSD",1761120667067,4.05920795,184.78,184.77,8.61594723]
["bitfinex","SOLUSD",1761120667266,4.05920795,184.78,184.77,5.41207086]
["bitfinex","SOLUSD",1761120668464,4.05920795,184.78,184.77,19.49242244]
["bitfinex","SOLUSD",1761120668664,4.05854754,184.78,184.77,19.49242244]
["bitfinex","SOLUSD",1761120668868,4.05854754,184.78,184.77,24.90257487]
["bitfinex","SOLUSD",1761120670989,0.68,184.87,184.77,79.56799965]
["bitfinex","SOLUSD",1761120671178,0.68,184.87,184.84,2.53387637]
["bitfinex","SOLUSD",1761120671987,0.68,184.87,184.84,3.20387637]
["bitfinex","SOLUSD",1761120672186,0.68,184.87,184.84,2.53387637]
["bitfinex","SOLUSD",1761120673483,0.68,184.87,184.84,7.94387174]
["bitfinex","SOLUSD",1761120675414,37.56,184.89,184.85,0.67]
["bitfinex","SOLUSD",1761120675569,38.24,184.89,184.86,2.53387637]
["bitfinex","SOLUSD",1761120675966,37.56,184.89,184.86,2.53387637]
["bitfinex","SOLUSD",1761120676283,0.68,184.88,184.86,2.53387637]
["bitfinex","SOLUSD",1761120676769,37.56,184.89,184.86,2.53387637]
["bitfinex","SOLUSD",1761120676968,38.24,184.89,184.86,2.53387637]
["bitfinex","SOLUSD",1761120677412,37.56,184.89,184.87,2.53387637]
["bitfinex","SOLUSD",1761120677578,0.68,184.91,184.88,13.41035158]
["bitfinex","SOLUSD",1761120677774,38.24,184.93,184.9,10.87647521]
["bitfinex","SOLUSD",1761120678078,37.56,184.93,184.91,13.41035158]
["bitfinex","SOLUSD",1761120678399,0.68,184.95,184.92,2.53387637]
["bitfinex","SOLUSD",1761120678974,40.77387637,184.97,184.92,3.20387637]
["bitfinex","SOLUSD",1761120679296,3.21387637,184.96,184.91,10.87647521]
["bitfinex","SOLUSD",1761120679797,0.68,184.95,184.91,10.87647521]
["bitfinex","SOLUSD",1761120680986,2.53387637,184.92,184.86,10.87647521]
["bitfinex","SOLUSD",1761120681182,2.53387637,184.91,184.86,16.2857405]
["bitfinex","SOLUSD",1761120681501,3.21387637,184.91,184.86,16.2857405]
["bitfinex","SOLUSD",1761120681802,0.68,184.9,184.86,19.49961687]
["bitfinex","SOLUSD",1761120682178,38.24,184.92,184.87,3.21387637]
["bitfinex","SOLUSD",1761120682579,0.68,184.91,184.87,2.53387637]
["bitfinex","SOLUSD",1761120682785,0.68,184.91,184.86,18.81961687]
["bitfinex","SOLUSD",1761120682996,4.03719317,184.9,184.86,19.49961687]
["bitfinex","SOLUSD",1761120683306,37.56,184.92,184.87,3.21387637]
["bitfinex","SOLUSD",1761120683618,4.71623974,184.91,184.87,2.53387637]
["bitfinex","SOLUSD",1761120683902,4.03623974,184.9,184.87,7.94304869]
["bitfinex","SOLUSD",1761120684109,4.71623974,184.9,184.86,13.41035158]
["bitfinex","SOLUSD",1761120684406,0.68,184.89,184.86,13.91035158]
["bitfinex","SOLUSD",1761120685098,0.68,184.89,184.86,3.03387637]
["bitfinex","SOLUSD",1761120685505,4.03567652,184.88,184.84,16.44422795]
["bitfinex","SOLUSD",1761120685801,3.21387637,184.89,184.84,2.53387637]
["bitfinex","SOLUSD",1761120686104,4.71548495,184.88,184.84,2.53387637]
["bitfinex","SOLUSD",1761120686302,0.68,184.88,184.84,2.53387637]
["bitfinex","SOLUSD",1761120686479,4.71523281,184.88,184.84,2.53387637]
["bitfinex","SOLUSD",1761120686682,0.68,184.88,184.84,2.53387637]
["bitfinex","SOLUSD",1761120686879,0.68,184.87,184.84,2.53387637]
["bitfinex","SOLUSD",1761120687485,0.68,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761120688985,4.71500107,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761120689191,4.03500107,184.88,184.85,2.53387637]
["bitfinex","SOLUSD",1761120689490,4.03500107,184.88,184.85,3.21387637]
["bitfinex","SOLUSD",1761120689900,0.68,184.87,184.84,7.94396076]
["bitfinex","SOLUSD",1761120690107,4.71500107,184.88,184.84,7.94396076]
["bitfinex","SOLUSD",1761120690506,4.71500107,184.88,184.84,8.62396076]
["bitfinex","SOLUSD",1761120691409,0.68,184.88,184.84,8.62396076]
["bitfinex","SOLUSD",1761120691913,4.71492002,184.88,184.84,8.62396076]
["bitfinex","SOLUSD",1761120692208,0.68,184.88,184.84,8.62396076]
["bitfinex","SOLUSD",1761120692506,2.53387637,184.89,184.84,7.94396076]
["bitfinex","SOLUSD",1761120692708,4.71494913,184.88,184.84,8.62396076]
["bitfinex","SOLUSD",1761120693302,0.68,184.88,184.84,8.62396076]
["bitfinex","SOLUSD",1761120693800,4.71528887,184.88,184.84,7.94396076]
["bitfinex","SOLUSD",1761120694003,0.68,184.88,184.84,7.94396076]
["bitfinex","SOLUSD",1761120694308,4.03528912,184.88,184.84,7.94396076]
["bitfinex","SOLUSD",1761120694516,0.67,184.87,184.84,7.94396076]
["bitfinex","SOLUSD",1761120694686,4.03528912,184.88,184.84,7.94396076]
["bitfinex","SOLUSD",1761120694884,4.70528912,184.88,184.84,9.11396076]
["bitfinex","SOLUSD",1761120695407,0.67,184.88,184.84,9.11396076]
["bitfinex","SOLUSD",1761120695710,4.705877,184.88,184.84,9.11396076]
["bitfinex","SOLUSD",1761120695908,0.67,184.88,184.84,9.11396076]
["bitfinex","SOLUSD",1761120696112,4.705877,184.88,184.84,9.11396076]
["bitfinex","SOLUSD",1761120696407,0.67,184.88,184.84,9.11396076]
["bitfinex","SOLUSD",1761120697295,0.67,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761120698093,3.20387637,184.88,184.84,5.90993509]
["bitfinex","SOLUSD",1761120698297,4.03724306,184.87,184.84,0.5]
["bitfinex","SOLUSD",1761120698630,7.24111943,184.87,184.84,0.5]
["bitfinex","SOLUSD",1761120698788,0.67,184.86,184.84,0.5]
["bitfinex","SOLUSD",1761120699291,4.70805509,184.86,184.84,5.91002377]
["bitfinex","SOLUSD",1761120699898,0.67,184.85,184.84,5.91002377]
["bitfinex","SOLUSD",1761120701185,3.20387637,184.87,184.84,5.91002377]
["bitfinex","SOLUSD",1761120701496,4.70918253,184.86,184.84,5.91002377]
["bitfinex","SOLUSD",1761120701700,0.67,184.86,184.84,5.91002377]
["bitfinex","SOLUSD",1761120702191,5.40863401,184.89,184.84,5.91002377]
["bitfinex","SOLUSD",1761120702192,3.20387637,184.88,184.84,6.58002377]
["bitfinex","SOLUSD",1761120702400,4.03969741,184.87,184.84,8.44390014]
["bitfinex","SOLUSD",1761120702603,4.03969741,184.86,184.84,9.11390014]
["bitfinex","SOLUSD",1761120702805,0.67,184.88,184.84,9.11390014]
["bitfinex","SOLUSD",1761120702994,4.03960527,184.87,184.84,9.11390014]
["bitfinex","SOLUSD",1761120703190,4.03960527,184.86,184.84,9.11390014]
["bitfinex","SOLUSD",1761120703399,0.67,184.88,184.84,9.11390014]
["bitfinex","SOLUSD",1761120703604,4.03986891,184.87,184.84,9.11390014]
["bitfinex","SOLUSD",1761120703796,4.03986891,184.86,184.84,9.11390014]
["bitfinex","SOLUSD",1761120704111,0.67,184.88,184.84,9.11390014]
["bitfinex","SOLUSD",1761120704291,4.03986866,184.87,184.84,8.44390014]
["bitfinex","SOLUSD",1761120704494,4.03986866,184.86,184.84,5.91002377]
["bitfinex","SOLUSD",1761120704688,0.67,184.87,184.84,5.91002377]
["bitfinex","SOLUSD",1761120704890,4.04020285,184.86,184.84,5.91002377]
["bitfinex","SOLUSD",1761120705186,0.67,184.87,184.84,5.91002377]
["bitfinex","SOLUSD",1761120705382,4.04046183,184.86,184.84,5.91002377]
["bitfinex","SOLUSD",1761120705617,0.67,184.87,184.84,8.44390014]
["bitfinex","SOLUSD",1761120705786,4.04046148,184.86,184.84,5.91002377]
["bitfinex","SOLUSD",1761120705983,0.67,184.87,184.84,9.11390014]
["bitfinex","SOLUSD",1761120706189,4.04041507,184.86,184.85,2.53387637]
["bitfinex","SOLUSD",1761120707214,4.04041507,184.86,184.84,5.91002377]
["bitfinex","SOLUSD",1761120707422,0.67,184.89,184.85,3.20387637]
["bitfinex","SOLUSD",1761120707719,0.67,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761120707720,4.04114213,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761120707902,4.04114213,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761120708715,0.67,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761120709011,4.04153705,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761120709218,4.04153705,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761120713309,4.71153705,184.87,184.85,5.90971758]
["bitfinex","SOLUSD",1761120713609,4.71153705,184.86,184.85,5.90971758]
["bitfinex","SOLUSD",1761120715096,4.04153705,184.86,184.85,5.90971758]
["bitfinex","SOLUSD",1761120715726,4.04153705,184.86,184.85,5.40971758]
["bitfinex","SOLUSD",1761120718624,4.71153705,184.86,184.85,5.40971758]
["bitfinex","SOLUSD",1761120718797,4.04153705,184.86,184.85,5.40971758]
["bitfinex","SOLUSD",1761120721320,3.32153705,184.86,184.85,6.07971758]
["bitfinex","SOLUSD",1761120721543,0.67,184.93,184.86,10.87647521]
["bitfinex","SOLUSD",1761120721848,0.67,184.93,184.9,2.53387637]
["bitfinex","SOLUSD",1761120722750,0.67,184.93,184.91,2.53387637]
["bitfinex","SOLUSD",1761120723255,0.72,184.96,184.92,2.53387637]
["bitfinex","SOLUSD",1761120723430,0.72,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761120723630,0.72,184.96,184.94,2.53387637]
["bitfinex","SOLUSD",1761120725531,3.25387637,184.96,184.91,16.05333793]
["bitfinex","SOLUSD",1761120725953,0.72,184.95,184.92,2.53387637]
["bitfinex","SOLUSD",1761120726334,0.72,184.95,184.92,7.94136953]
["bitfinex","SOLUSD",1761120726529,0.72,184.95,184.91,21.46137427]
["bitfinex","SOLUSD",1761120727760,0.72,184.95,184.91,8.44191271]
["bitfinex","SOLUSD",1761120728757,0.72,184.95,184.91,5.90803634]
["bitfinex","SOLUSD",1761120729058,1.61907336,184.94,184.91,5.90803634]
["bitfinex","SOLUSD",1761120729244,0.72,184.93,184.91,5.90803634]
["bitfinex","SOLUSD",1761120730751,37.54,184.98,184.92,1.61907336]
["bitfinex","SOLUSD",1761120730752,0.72,184.96,184.92,1.61907336]
["bitfinex","SOLUSD",1761120730959,0.72,184.96,184.94,1.61907336]
["bitfinex","SOLUSD",1761120731552,0.72,184.96,184.93,1.61907336]
["bitfinex","SOLUSD",1761120731757,0.72,184.96,184.92,1.61907336]
["bitfinex","SOLUSD",1761120732659,0.72,184.96,184.93,1.61907336]
["bitfinex","SOLUSD",1761120733167,0.72,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761120733458,4.04187058,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761120733657,4.04187058,184.95,184.94,5.90715907]
["bitfinex","SOLUSD",1761120733858,4.76187058,184.95,184.94,5.90715907]
["bitfinex","SOLUSD",1761120736662,6.38094394,184.95,184.91,16.25972195]
["bitfinex","SOLUSD",1761120736863,1.61907336,184.92,184.85,1.61907336]
["bitfinex","SOLUSD",1761120737166,1.61907336,184.9,184.85,1.61907336]
["bitfinex","SOLUSD",1761120737458,4.04187058,184.89,184.85,1.61907336]
["bitfinex","SOLUSD",1761120737662,4.04187058,184.88,184.84,1.61907336]
["bitfinex","SOLUSD",1761120737960,4.04187058,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761120738140,0.72,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761120738342,0.72,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761120739467,0.72,184.86,184.84,4.91008439]
["bitfinex","SOLUSD",1761120740299,0.72,184.86,184.83,15.14501611]
["bitfinex","SOLUSD",1761120740300,0.72,184.86,184.83,5.41025207]
["bitfinex","SOLUSD",1761120740562,4.04154805,184.85,184.81,7.02979138]
["bitfinex","SOLUSD",1761120740866,2.33907336,184.86,184.81,7.02979138]
["bitfinex","SOLUSD",1761120741063,4.04183071,184.85,184.82,1.61907336]
["bitfinex","SOLUSD",1761120741243,0.72,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761120742543,0.7,184.87,184.83,7.02945046]
["bitfinex","SOLUSD",1761120742741,4.04117187,184.86,184.85,1.61907336]
["bitfinex","SOLUSD",1761120743063,4.04117187,184.88,184.85,1.61907336]
["bitfinex","SOLUSD",1761120743258,4.04117187,184.87,184.85,1.61907336]
["bitfinex","SOLUSD",1761120743559,0.7,184.89,184.85,1.61907336]
["bitfinex","SOLUSD",1761120743760,4.04073454,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761120743958,4.04073454,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761120745478,4.04073454,184.87,184.85,18.9342375]
["bitfinex","SOLUSD",1761120745684,0.7,184.89,184.85,18.9342375]
["bitfinex","SOLUSD",1761120745846,4.04074613,184.88,184.85,18.9342375]
["bitfinex","SOLUSD",1761120746048,4.04074613,184.87,184.85,18.9342375]
["bitfinex","SOLUSD",1761120746246,4.0407988,184.86,184.85,18.9342375]
["bitfinex","SOLUSD",1761120746659,4.0407988,184.88,184.85,18.9342375]
["bitfinex","SOLUSD",1761120746957,1.61907336,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761120747167,5.65987216,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761120747463,6.35987216,184.86,184.83,5.41011907]
["bitfinex","SOLUSD",1761120747675,2.31907336,184.85,184.83,5.41011907]
["bitfinex","SOLUSD",1761120747876,0.7,184.85,184.83,5.41011907]
["bitfinex","SOLUSD",1761120748382,0.7,184.85,184.82,18.9366493]
["bitfinex","SOLUSD",1761120750277,5.40834032,184.9,184.82,20.55572266]
["bitfinex","SOLUSD",1761120750481,1.61907336,184.87,184.82,20.55572266]
["bitfinex","SOLUSD",1761120750685,4.04063931,184.86,184.82,18.9366493]
["bitfinex","SOLUSD",1761120750872,4.74063931,184.86,184.82,18.9366493]
["bitfinex","SOLUSD",1761120751079,0.7,184.85,184.82,18.9366493]
["bitfinex","SOLUSD",1761120751575,0.7,184.85,184.82,20.55572266]
["bitfinex","SOLUSD",1761120751897,0.7,184.85,184.82,18.9366493]
["bitfinex","SOLUSD",1761120752075,0.7,184.85,184.82,20.55572266]
["bitfinex","SOLUSD",1761120753995,1.61907336,184.88,184.83,1.61907336]
["bitfinex","SOLUSD",1761120754166,0.66,184.86,184.83,1.61907336]
["bitfinex","SOLUSD",1761120754567,4.70008184,184.86,184.83,1.61907336]
["bitfinex","SOLUSD",1761120754768,0.66,184.86,184.83,1.61907336]
["bitfinex","SOLUSD",1761120754978,0.66,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761120755175,4.70014608,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761120755375,0.66,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761120755869,4.70003057,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761120756167,0.66,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761120756668,4.69979965,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761120756863,0.66,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761120757089,0.66,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761120758175,1.61907336,184.88,184.82,18.9366493]
["bitfinex","SOLUSD",1761120758382,4.6997305,184.87,184.82,20.55572266]
["bitfinex","SOLUSD",1761120758698,4.0397305,184.86,184.82,20.55572266]
["bitfinex","SOLUSD",1761120758883,4.6997305,184.86,184.82,20.55572266]
["bitfinex","SOLUSD",1761120759201,0.66,184.86,184.82,20.55572266]
["bitfinex","SOLUSD",1761120759695,4.69947477,184.86,184.82,20.55572266]
["bitfinex","SOLUSD",1761120759994,0.66,184.86,184.82,20.55572266]
["bitfinex","SOLUSD",1761120765206,6.31871569,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761120765499,2.27907336,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761120765798,0.66,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761120766008,0.66,184.85,184.82,7.0297432]
["bitfinex","SOLUSD",1761120775495,0.66,184.85,184.82,1.61907336]
["bitfinex","SOLUSD",1761120776407,0.66,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761120778914,0.66,184.85,184.82,1.61907336]
["bitfinex","SOLUSD",1761120780207,0.66,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761120780511,4.05333575,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761120780682,4.05333575,184.84,184.82,5.41060152]
["bitfinex","SOLUSD",1761120780887,2.27907336,184.85,184.79,5.41154824]
["bitfinex","SOLUSD",1761120780888,6.33240911,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1761120781084,5.67240911,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761120781283,4.05333575,184.81,184.78,5.41177124]
["bitfinex","SOLUSD",1761120781511,4.05333575,184.8,184.76,15.15006723]
["bitfinex","SOLUSD",1761120781817,0.66,184.8,184.76,15.15006723]
["bitfinex","SOLUSD",1761120782112,0.66,184.79,184.77,1.61907336]
["bitfinex","SOLUSD",1761120782417,4.05707162,184.78,184.77,1.61907336]
["bitfinex","SOLUSD",1761120782817,4.05707162,184.78,184.76,18.9434208]
["bitfinex","SOLUSD",1761120782818,4.05707162,184.78,184.76,20.56249416]
["bitfinex","SOLUSD",1761120783004,4.05707162,184.77,184.76,31.43896937]
["bitfinex","SOLUSD",1761120783306,1.61907336,184.81,184.76,18.9434208]
["bitfinex","SOLUSD",1761120783510,0.71,184.77,184.76,18.9434208]
["bitfinex","SOLUSD",1761120784087,4.76690103,184.77,184.76,18.9434208]
["bitfinex","SOLUSD",1761120784422,0.71,184.78,184.76,18.9434208]
["bitfinex","SOLUSD",1761120785123,0.71,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761120785302,4.05430466,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761120785707,4.76430466,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761120786909,4.05430466,184.77,184.75,6.61265266]
["bitfinex","SOLUSD",1761120787114,0.71,184.77,184.75,8.23172602]
["bitfinex","SOLUSD",1761120787315,0.71,184.76,184.75,6.61265266]
["bitfinex","SOLUSD",1761120787620,0.71,184.76,184.75,8.23172602]
["bitfinex","SOLUSD",1761120787816,1.61907336,184.8,184.75,8.23172602]
["bitfinex","SOLUSD",1761120788116,0.71,184.77,184.75,6.61265266]
["bitfinex","SOLUSD",1761120788418,0.71,184.77,184.75,8.23172602]
["bitfinex","SOLUSD",1761120789918,0.71,184.77,184.75,6.61265266]
["bitfinex","SOLUSD",1761120790117,4.0502281,184.76,184.75,6.61265266]
["bitfinex","SOLUSD",1761120790423,4.7602281,184.76,184.75,6.61265266]
["bitfinex","SOLUSD",1761120791219,4.0502281,184.76,184.75,9.14721427]
["bitfinex","SOLUSD",1761120791403,4.7602281,184.76,184.75,9.14721427]
["bitfinex","SOLUSD",1761120792118,4.7602281,184.76,184.75,6.61265266]
["bitfinex","SOLUSD",1761120792314,4.7602281,184.76,184.75,9.14721427]
["bitfinex","SOLUSD",1761120792709,4.7602281,184.76,184.75,6.61265266]
["bitfinex","SOLUSD",1761120796119,4.7602281,184.76,184.75,9.14721427]
["bitfinex","SOLUSD",1761120796718,4.7602281,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120797305,7.29478971,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120800022,44.85478971,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120803422,4.7602281,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120803622,42.3202281,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120804346,41.6102281,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120804527,42.2702281,184.76,184.75,6.61271989]
["bitfinex","SOLUSD",1761120804835,42.2702281,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120806116,42.25575636,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120811630,44.79031797,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120811836,42.25575636,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120812132,44.79031797,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120815366,42.25575636,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120815723,44.79031797,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120816934,44.79324836,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120817745,50.20567529,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120818754,50.20750229,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120823530,61.0839775,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120826756,47.67294068,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120827129,50.20750229,184.76,184.75,1.2]
["bitfinex","SOLUSD",1761120827328,50.20750229,184.76,184.72,0.2]
["bitfinex","SOLUSD",1761120827542,2.53456161,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761120827745,44.13507536,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761120827937,44.82507536,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761120831659,44.83434316,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761120833140,41.60978155,184.73,184.72,0.71]
["bitfinex","SOLUSD",1761120833459,41.60978155,184.73,184.72,5.61359896]
["bitfinex","SOLUSD",1761120836357,42.29978155,184.73,184.72,5.61359896]
["bitfinex","SOLUSD",1761120837058,41.60978155,184.73,184.72,5.61359896]
["bitfinex","SOLUSD",1761120837751,42.29978155,184.73,184.72,5.61359896]
["bitfinex","SOLUSD",1761120838663,42.30150945,184.73,184.72,5.61359896]
["bitfinex","SOLUSD",1761120839761,41.61150945,184.73,184.72,5.61359896]
["bitfinex","SOLUSD",1761120840754,4.05150945,184.73,184.72,6.12359896]
["bitfinex","SOLUSD",1761120840964,41.61150945,184.73,184.72,5.61359896]
["bitfinex","SOLUSD",1761120844662,41.61150945,184.73,184.72,11.93719792]
["bitfinex","SOLUSD",1761120847360,42.30150945,184.73,184.72,11.93719792]
["bitfinex","SOLUSD",1761120847659,44.83607106,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761120847858,70.59481535,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761120848058,73.12937696,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761120849952,73.13066069,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761120850263,2.53456161,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120850437,7.27735479,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120851661,4.74279318,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120851858,7.27735479,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120852885,6.36632652,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120853962,1.62353334,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120854182,7.0371323,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120855548,17.91360751,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120855957,16.98007417,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120856270,18.60360751,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120856452,22.65684661,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120858365,27.6232391,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120858565,34.6603714,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120858763,45.53684661,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120860349,45.53684661,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120860959,78.02684661,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120862872,78.02587216,184.72,184.71,0.2]
["bitfinex","SOLUSD",1761120864094,22.88,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761120864302,28.55579799,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761120866079,30.98361743,184.68,184.67,0.88]
["bitfinex","SOLUSD",1761120866259,32.60715077,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761120866455,33.28715077,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761120867155,32.60715077,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761120867454,39.78128413,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761120867654,45.19605562,184.68,184.65,0.2]
["bitfinex","SOLUSD",1761120867959,1.62353334,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120868162,9.72715077,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120868854,9.7255565,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120869254,10.4055565,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120871563,9.7255565,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120874591,10.4155565,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120875986,4.05067038,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120876296,32.60091445,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120878295,33.29091445,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120880999,32.60091445,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120881196,30.97738111,184.66,184.65,0.86]
["bitfinex","SOLUSD",1761120881387,32.60091445,184.66,184.65,0.86]
["bitfinex","SOLUSD",1761120882475,8.09738111,184.66,184.65,6.27565123]
["bitfinex","SOLUSD",1761120882998,4.04671073,184.66,184.65,7.89918457]
["bitfinex","SOLUSD",1761120884191,4.04671073,184.66,184.65,6.27565123]
["bitfinex","SOLUSD",1761120884389,4.04671073,184.66,184.65,7.89918457]
["bitfinex","SOLUSD",1761120885393,4.04671073,184.66,184.65,6.27565123]
["bitfinex","SOLUSD",1761120885786,4.04671073,184.66,184.65,7.89918457]
["bitfinex","SOLUSD",1761120886295,4.04671073,184.66,184.65,6.27565123]
["bitfinex","SOLUSD",1761120886502,4.04671073,184.66,184.65,7.89918457]
["bitfinex","SOLUSD",1761120886797,4.04671073,184.66,184.65,21.44037306]
["bitfinex","SOLUSD",1761120887393,4.04671073,184.66,184.65,13.74118849]
["bitfinex","SOLUSD",1761120887394,5.67024407,184.66,184.65,13.74118849]
["bitfinex","SOLUSD",1761120887602,8.09467745,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120887784,8.09467745,184.66,184.65,0.86]
["bitfinex","SOLUSD",1761120888101,8.09467745,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120890786,8.09467745,184.66,184.65,6.27565123]
["bitfinex","SOLUSD",1761120891698,8.09828674,184.66,184.65,20.01621081]
["bitfinex","SOLUSD",1761120892506,8.09828674,184.66,184.65,21.63974415]
["bitfinex","SOLUSD",1761120892705,8.09828674,184.66,184.65,20.01621081]
["bitfinex","SOLUSD",1761120893805,8.09828674,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120894005,9.72182008,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120894513,8.09828674,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120894701,9.72182008,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120895006,8.09828674,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120895210,8.09828674,184.66,184.65,0.86]
["bitfinex","SOLUSD",1761120896006,4.04671073,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120896308,8.10130945,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761120900398,10.41484279,184.66,184.63,0.2]
["bitfinex","SOLUSD",1761120900584,10.41484279,184.65,184.63,0.2]
["bitfinex","SOLUSD",1761120900784,8.10130945,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761120901208,8.10130945,184.64,184.63,0.86]
["bitfinex","SOLUSD",1761120901412,8.10130945,184.64,184.63,6.27623788]
["bitfinex","SOLUSD",1761120902026,8.10130945,184.64,184.63,7.89977122]
["bitfinex","SOLUSD",1761120902233,8.10130945,184.64,184.63,16.00108067]
["bitfinex","SOLUSD",1761120903808,4.04671073,184.64,184.63,14.37754733]
["bitfinex","SOLUSD",1761120904190,8.10447573,184.64,184.63,16.00108067]
["bitfinex","SOLUSD",1761120904809,8.10447573,184.64,184.63,14.37754733]
["bitfinex","SOLUSD",1761120905209,10.41800907,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761120905614,10.41800907,184.64,184.6,22.41678692]
["bitfinex","SOLUSD",1761120905805,9.72800907,184.63,184.6,6.12704675]
["bitfinex","SOLUSD",1761120906001,8.10447573,184.62,184.61,0.71]
["bitfinex","SOLUSD",1761120906308,8.10447573,184.62,184.6,5.41704675]
["bitfinex","SOLUSD",1761120906508,8.10447573,184.61,184.6,5.41704675]
["bitfinex","SOLUSD",1761120907317,8.10447573,184.61,184.6,6.12704675]
["bitfinex","SOLUSD",1761120908302,10.41800907,184.61,184.59,21.9080278]
["bitfinex","SOLUSD",1761120908510,8.10447573,184.6,184.59,5.61740306]
["bitfinex","SOLUSD",1761120910821,8.10447573,184.6,184.59,6.32740306]
["bitfinex","SOLUSD",1761120912311,8.10265348,184.6,184.59,6.32740306]
["bitfinex","SOLUSD",1761120914230,8.10187779,184.6,184.59,16.05358988]
["bitfinex","SOLUSD",1761120914738,4.04671073,184.6,184.59,16.96848044]
["bitfinex","SOLUSD",1761120917424,4.04671073,184.6,184.59,27.84495565]
["bitfinex","SOLUSD",1761120918042,4.04671073,184.6,184.59,19.88912869]
["bitfinex","SOLUSD",1761120918244,4.04671073,184.6,184.59,9.01265348]
["bitfinex","SOLUSD",1761120918550,4.04671073,184.6,184.59,16.96848894]
["bitfinex","SOLUSD",1761120920044,4.04671073,184.6,184.59,13.72006504]
["bitfinex","SOLUSD",1761120920520,4.04671073,184.6,184.59,8.30265348]
["bitfinex","SOLUSD",1761120920721,4.04671073,184.6,184.59,13.72006504]
["bitfinex","SOLUSD",1761120923941,4.04671073,184.6,184.59,14.44006504]
["bitfinex","SOLUSD",1761120924548,4.04671073,184.6,184.59,16.97848894]
["bitfinex","SOLUSD",1761120926140,22.88,184.67,184.59,30.52201784]
["bitfinex","SOLUSD",1761120926443,7.25068431,184.66,184.6,3.2584239]
["bitfinex","SOLUSD",1761120926628,4.05226041,184.65,184.6,3.2584239]
["bitfinex","SOLUSD",1761120926825,4.05226041,184.64,184.6,0.72]
["bitfinex","SOLUSD",1761120927027,4.05226041,184.63,184.61,3.2584239]
["bitfinex","SOLUSD",1761120927331,4.05226041,184.62,184.61,17.0088557]
["bitfinex","SOLUSD",1761120927525,4.05226041,184.62,184.61,18.8272796]
["bitfinex","SOLUSD",1761120927969,4.05226041,184.62,184.61,24.96410425]
["bitfinex","SOLUSD",1761120930946,23.54,184.67,184.61,38.50616589]
["bitfinex","SOLUSD",1761120931240,4.05324667,184.66,184.62,2.5384239]
["bitfinex","SOLUSD",1761120931535,4.05324667,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761120931743,4.05324667,184.64,184.63,8.67466178]
["bitfinex","SOLUSD",1761120934352,4.05324667,184.64,184.63,24.95998056]
["bitfinex","SOLUSD",1761120938355,4.05309516,184.64,184.63,38.50057526]
["bitfinex","SOLUSD",1761120939054,4.05309516,184.64,184.63,37.78057526]
["bitfinex","SOLUSD",1761120939229,4.72309516,184.64,184.63,35.24215136]
["bitfinex","SOLUSD",1761120940159,4.72309516,184.64,184.63,18.95683258]
["bitfinex","SOLUSD",1761120940333,4.72309516,184.64,184.63,23.01007925]
["bitfinex","SOLUSD",1761120941462,4.05309516,184.64,184.63,23.01007925]
["bitfinex","SOLUSD",1761120941652,0.67,184.66,184.63,23.01007925]
["bitfinex","SOLUSD",1761120941948,4.0536453,184.65,184.63,25.54850315]
["bitfinex","SOLUSD",1761120942155,4.0536453,184.64,184.63,25.54850315]
["bitfinex","SOLUSD",1761120943738,4.0536453,184.64,184.63,23.01007925]
["bitfinex","SOLUSD",1761120944056,4.0536453,184.64,184.63,25.54850315]
["bitfinex","SOLUSD",1761120946471,4.0536453,184.64,184.63,23.01007925]
["bitfinex","SOLUSD",1761120946654,4.05358386,184.64,184.63,25.54850315]
["bitfinex","SOLUSD",1761120946853,4.05358386,184.64,184.63,23.01007925]
["bitfinex","SOLUSD",1761120947364,4.05358386,184.64,184.63,25.54850315]
["bitfinex","SOLUSD",1761120947664,4.05358386,184.64,184.63,26.24850315]
["bitfinex","SOLUSD",1761120951840,4.05358386,184.64,184.63,37.12497836]
["bitfinex","SOLUSD",1761120953354,0.67,184.69,184.64,10.87647521]
["bitfinex","SOLUSD",1761120953566,4.05215274,184.68,184.66,2.5384239]
["bitfinex","SOLUSD",1761120953866,4.05215274,184.67,184.66,2.5384239]
["bitfinex","SOLUSD",1761120954057,4.05215274,184.67,184.66,13.41489911]
["bitfinex","SOLUSD",1761120955177,4.05215274,184.67,184.66,18.83025706]
["bitfinex","SOLUSD",1761120955345,4.05215274,184.67,184.64,11.57647521]
["bitfinex","SOLUSD",1761120955346,4.72215274,184.67,184.65,5.41560188]
["bitfinex","SOLUSD",1761120955667,4.72215274,184.66,184.65,5.41560188]
["bitfinex","SOLUSD",1761120956372,4.72215274,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761120956666,4.05215274,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761120957174,4.72215274,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761120957374,4.72215274,184.65,184.64,9.46809728]
["bitfinex","SOLUSD",1761120957745,4.05215274,184.65,184.64,9.46809728]
["bitfinex","SOLUSD",1761120958152,4.72215274,184.65,184.64,9.46809728]
["bitfinex","SOLUSD",1761120958856,4.05215274,184.65,184.64,9.46809728]
["bitfinex","SOLUSD",1761120960151,22.88,184.71,184.64,12.70652118]
["bitfinex","SOLUSD",1761120960353,4.05432825,184.7,184.68,2.5384239]
["bitfinex","SOLUSD",1761120960552,0.67,184.75,184.69,10.87647521]
["bitfinex","SOLUSD",1761120960873,0.67,184.75,184.72,2.5384239]
["bitfinex","SOLUSD",1761120961276,0.67,184.75,184.71,2.5384239]
["bitfinex","SOLUSD",1761120961579,0.67,184.75,184.71,17.46922736]
["bitfinex","SOLUSD",1761120961886,3.2084239,184.75,184.69,2.5384239]
["bitfinex","SOLUSD",1761120962084,0.67,184.75,184.7,2.5384239]
["bitfinex","SOLUSD",1761120962373,0.67,184.74,184.72,2.5384239]
["bitfinex","SOLUSD",1761120962547,2.82966174,184.81,184.73,2.5384239]
["bitfinex","SOLUSD",1761120962548,3.2084239,184.79,184.73,2.5384239]
["bitfinex","SOLUSD",1761120962748,22.88,184.78,184.73,2.5384239]
["bitfinex","SOLUSD",1761120962967,23.55,184.78,184.73,2.5384239]
["bitfinex","SOLUSD",1761120963163,0.67,184.77,184.74,2.5384239]
["bitfinex","SOLUSD",1761120963566,0.67,184.77,184.74,18.81667344]
["bitfinex","SOLUSD",1761120964049,0.67,184.77,184.74,16.27824954]
["bitfinex","SOLUSD",1761120964251,0.67,184.77,184.74,7.95120382]
["bitfinex","SOLUSD",1761120964471,0.67,184.77,184.74,5.41277992]
["bitfinex","SOLUSD",1761120965782,0.67,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761120968970,3.2084239,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761120969176,2.5384239,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761120969475,0.67,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761120969880,3.2084239,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761120970063,0.67,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761120971156,0.67,184.77,184.73,8.6417298]
["bitfinex","SOLUSD",1761120971886,22.88,184.79,184.74,3.2284239]
["bitfinex","SOLUSD",1761120972073,3.2084239,184.8,184.75,2.5384239]
["bitfinex","SOLUSD",1761120972271,4.04294328,184.79,184.76,2.5384239]
["bitfinex","SOLUSD",1761120972594,4.04294328,184.78,184.76,2.5384239]
["bitfinex","SOLUSD",1761120972884,4.04294328,184.77,184.76,0.69]
["bitfinex","SOLUSD",1761120973057,4.04294328,184.77,184.76,8.64085083]
["bitfinex","SOLUSD",1761120973258,4.04294328,184.77,184.76,12.68379411]
["bitfinex","SOLUSD",1761120973873,4.04294328,184.77,184.76,8.64085083]
["bitfinex","SOLUSD",1761120974385,0.67,184.8,184.76,22.17191816]
["bitfinex","SOLUSD",1761120974594,4.03867934,184.79,184.76,22.17191816]
["bitfinex","SOLUSD",1761120974894,4.03867934,184.78,184.76,21.25521178]
["bitfinex","SOLUSD",1761120975194,0.67,184.8,184.76,21.25521178]
["bitfinex","SOLUSD",1761120975365,4.03863625,184.79,184.76,21.25521178]
["bitfinex","SOLUSD",1761120975566,4.03863625,184.78,184.77,7.03385152]
["bitfinex","SOLUSD",1761120976262,4.70863625,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761120977392,4.70863625,184.78,184.76,18.94349426]
["bitfinex","SOLUSD",1761120977569,4.03863625,184.77,184.76,18.94349426]
["bitfinex","SOLUSD",1761120978288,0.67,184.78,184.76,18.94349426]
["bitfinex","SOLUSD",1761120979689,4.03477286,184.79,184.77,1.62171752]
["bitfinex","SOLUSD",1761120979882,4.03477286,184.78,184.77,1.62171752]
["bitfinex","SOLUSD",1761120980079,4.03456119,184.78,184.77,1.62171752]
["bitfinex","SOLUSD",1761120980265,0.67,184.81,184.77,1.62171752]
["bitfinex","SOLUSD",1761120980463,4.03383154,184.8,184.77,1.62171752]
["bitfinex","SOLUSD",1761120980690,4.03383154,184.79,184.77,1.62171752]
["bitfinex","SOLUSD",1761120980870,0.67,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761120981071,4.0338312,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761120981273,4.0338312,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761120982994,4.0338312,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761120983781,4.7138312,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761120983985,0.68,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761120984487,4.71227625,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761120984678,0.68,184.81,184.77,20.56418653]
["bitfinex","SOLUSD",1761120984883,1.82171752,184.82,184.77,20.56418653]
["bitfinex","SOLUSD",1761120984884,4.03210948,184.8,184.79,1.62171752]
["bitfinex","SOLUSD",1761120985700,4.03210948,184.81,184.79,1.62171752]
["bitfinex","SOLUSD",1761120985886,4.03210948,184.8,184.78,1.62171752]
["bitfinex","SOLUSD",1761120986499,4.03210948,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761120987506,4.03210948,184.8,184.79,7.03326576]
["bitfinex","SOLUSD",1761120987693,4.03210948,184.81,184.79,7.03326576]
["bitfinex","SOLUSD",1761120988014,4.03210948,184.8,184.79,7.03326576]
["bitfinex","SOLUSD",1761120988194,4.03210948,184.81,184.79,7.03326576]
["bitfinex","SOLUSD",1761120988379,4.03210948,184.8,184.79,7.03326576]
["bitfinex","SOLUSD",1761120988578,4.03210948,184.81,184.79,7.03326576]
["bitfinex","SOLUSD",1761120988777,4.03210948,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761120988987,4.03210948,184.8,184.79,6.12154824]
["bitfinex","SOLUSD",1761120989388,4.03210948,184.81,184.79,6.12154824]
["bitfinex","SOLUSD",1761120989676,4.03210948,184.8,184.79,6.12154824]
["bitfinex","SOLUSD",1761120989876,4.03210948,184.8,184.79,7.74326576]
["bitfinex","SOLUSD",1761120990077,4.03210948,184.81,184.79,7.74326576]
["bitfinex","SOLUSD",1761120990288,4.03273791,184.8,184.79,21.27213636]
["bitfinex","SOLUSD",1761120991096,4.03273791,184.81,184.79,21.27213636]
["bitfinex","SOLUSD",1761120991300,4.03273791,184.8,184.79,19.65041884]
["bitfinex","SOLUSD",1761120991497,4.03273791,184.81,184.79,21.27213636]
["bitfinex","SOLUSD",1761120991795,4.03273791,184.8,184.79,21.27213636]
["bitfinex","SOLUSD",1761120992390,4.03273791,184.81,184.79,21.27213636]
["bitfinex","SOLUSD",1761120992595,4.03273791,184.8,184.79,19.65041884]
["bitfinex","SOLUSD",1761120993184,4.03356055,184.81,184.79,19.65041884]
["bitfinex","SOLUSD",1761120993386,4.03356055,184.8,184.79,19.65041884]
["bitfinex","SOLUSD",1761120993898,4.03356055,184.81,184.79,20.56213636]
["bitfinex","SOLUSD",1761120994105,0.2,184.82,184.8,2.34171752]
["bitfinex","SOLUSD",1761120994310,4.03445388,184.81,184.8,2.34171752]
["bitfinex","SOLUSD",1761120995002,0.2,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761120995197,0.2,184.82,184.81,7.75268013]
["bitfinex","SOLUSD",1761120995792,4.2344194,184.82,184.81,7.75268013]
["bitfinex","SOLUSD",1761120995997,0.2,184.82,184.81,6.13096261]
["bitfinex","SOLUSD",1761120996201,0.2,184.82,184.81,7.75268013]
["bitfinex","SOLUSD",1761120996387,0.2,184.82,184.81,11.98709953]
["bitfinex","SOLUSD",1761120997183,0.2,184.82,184.81,7.75268013]
["bitfinex","SOLUSD",1761120997482,0.2,184.82,184.81,11.7874924]
["bitfinex","SOLUSD",1761120997808,0.2,184.82,184.81,7.75268013]
["bitfinex","SOLUSD",1761120997981,0.2,184.82,184.81,9.92205399]
["bitfinex","SOLUSD",1761120998386,0.88,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761120998590,4.91498445,184.82,184.8,5.41122855]
["bitfinex","SOLUSD",1761120998900,4.71498445,184.81,184.8,5.41122855]
["bitfinex","SOLUSD",1761120999283,4.71498445,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761120999612,4.03498445,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761121000706,0.68,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761121000907,4.03742401,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761121001096,4.03737794,184.79,184.78,20.56316139]
["bitfinex","SOLUSD",1761121001298,4.03737794,184.79,184.78,21.28316139]
["bitfinex","SOLUSD",1761121001489,0.68,184.81,184.78,21.28316139]
["bitfinex","SOLUSD",1761121001690,4.03914772,184.8,184.79,1.62171752]
["bitfinex","SOLUSD",1761121002912,0.88,184.82,184.79,20.56213636]
["bitfinex","SOLUSD",1761121003206,4.04086684,184.81,184.8,1.62171752]
["bitfinex","SOLUSD",1761121004314,4.04086684,184.81,184.79,20.56213636]
["bitfinex","SOLUSD",1761121004498,4.04086684,184.8,184.79,20.56213636]
["bitfinex","SOLUSD",1761121004809,4.04086684,184.8,184.79,18.94041884]
["bitfinex","SOLUSD",1761121006012,4.04086684,184.8,184.79,20.56213636]
["bitfinex","SOLUSD",1761121007194,4.72086684,184.8,184.79,18.94041884]
["bitfinex","SOLUSD",1761121008309,4.04086684,184.8,184.79,18.94041884]
["bitfinex","SOLUSD",1761121008908,4.72086684,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761121009117,4.72086684,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761121010015,4.72086684,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761121010312,4.04086684,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761121010700,4.04086684,184.78,184.77,7.03385152]
["bitfinex","SOLUSD",1761121011215,4.04086684,184.78,184.77,29.91385152]
["bitfinex","SOLUSD",1761121011400,4.04086684,184.78,184.77,30.63385152]
["bitfinex","SOLUSD",1761121013205,4.04086684,184.78,184.77,29.91385152]
["bitfinex","SOLUSD",1761121013516,4.04086684,184.78,184.77,30.63385152]
["bitfinex","SOLUSD",1761121014419,4.04086684,184.78,184.77,29.012134]
["bitfinex","SOLUSD",1761121014609,4.04086684,184.78,184.77,30.63385152]
["bitfinex","SOLUSD",1761121014914,4.04086684,184.78,184.77,34.67471836]
["bitfinex","SOLUSD",1761121017407,4.04086684,184.78,184.77,45.55119357]
["bitfinex","SOLUSD",1761121018534,0.2,184.82,184.77,65.56839866]
["bitfinex","SOLUSD",1761121018697,0.2,184.82,184.81,1.62171752]
["bitfinex","SOLUSD",1761121020920,0.2,184.82,184.81,7.03268013]
["bitfinex","SOLUSD",1761121021212,0.88,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761121022318,0.88,184.82,184.8,5.41119329]
["bitfinex","SOLUSD",1761121022517,0.68,184.81,184.8,5.41119329]
["bitfinex","SOLUSD",1761121023124,0.68,184.81,184.79,18.93998711]
["bitfinex","SOLUSD",1761121027319,0.2,184.82,184.79,18.93998711]
["bitfinex","SOLUSD",1761121027524,0.7,184.81,184.79,20.56170463]
["bitfinex","SOLUSD",1761121030613,4.05704098,184.8,184.79,18.93998711]
["bitfinex","SOLUSD",1761121030826,4.05704098,184.8,184.79,20.56170463]
["bitfinex","SOLUSD",1761121031315,4.05704098,184.8,184.79,21.27170463]
["bitfinex","SOLUSD",1761121032534,4.05704098,184.8,184.79,20.56170463]
["bitfinex","SOLUSD",1761121033231,4.05704098,184.8,184.79,21.27170463]
["bitfinex","SOLUSD",1761121034730,4.05704098,184.8,184.79,22.182727]
["bitfinex","SOLUSD",1761121036423,4.05704098,184.8,184.79,21.472727]
["bitfinex","SOLUSD",1761121036931,4.05704098,184.8,184.79,18.93998711]
["bitfinex","SOLUSD",1761121037111,4.75704098,184.8,184.79,18.93998711]
["bitfinex","SOLUSD",1761121037722,4.75704098,184.8,184.79,21.472727]
["bitfinex","SOLUSD",1761121039327,4.05704098,184.8,184.79,21.472727]
["bitfinex","SOLUSD",1761121039510,4.05704098,184.8,184.79,22.182727]
["bitfinex","SOLUSD",1761121041237,4.05704098,184.8,184.79,33.05920221]
["bitfinex","SOLUSD",1761121041410,0.2,184.82,184.81,7.9437025]
["bitfinex","SOLUSD",1761121041806,0.2,184.82,184.81,19.54017771]
["bitfinex","SOLUSD",1761121042422,0.2,184.82,184.81,21.70931629]
["bitfinex","SOLUSD",1761121042755,0.2,184.83,184.81,44.58931629]
["bitfinex","SOLUSD",1761121042943,0.2,184.83,184.82,3.25273989]
["bitfinex","SOLUSD",1761121043534,0.2,184.83,184.82,10.83254831]
["bitfinex","SOLUSD",1761121044133,1e-08,184.83,184.82,59.8300905]
["bitfinex","SOLUSD",1761121044518,0.2,184.86,184.82,73.3567651]
["bitfinex","SOLUSD",1761121044727,0.2,184.86,184.85,15.94195499]
["bitfinex","SOLUSD",1761121044932,0.2,184.86,184.85,54.06293416]
["bitfinex","SOLUSD",1761121045140,0.2,184.86,184.85,54.78293416]
["bitfinex","SOLUSD",1761121045541,1e-08,184.86,184.85,76.45773712]
["bitfinex","SOLUSD",1761121049341,0.1,184.94,184.87,22.88]
["bitfinex","SOLUSD",1761121049537,0.1,184.94,184.93,2.53273989]
["bitfinex","SOLUSD",1761121049729,1e-08,184.94,184.93,50.9892151]
["bitfinex","SOLUSD",1761121049928,1e-08,184.94,184.93,52.24996024]
["bitfinex","SOLUSD",1761121050247,1e-08,184.94,184.93,54.41757072]
["bitfinex","SOLUSD",1761121050455,1e-08,184.94,184.93,53.15682558]
["bitfinex","SOLUSD",1761121050634,1e-08,184.94,184.93,39.74761048]
["bitfinex","SOLUSD",1761121050841,1e-08,184.94,184.93,4.70035037]
["bitfinex","SOLUSD",1761121051034,1e-08,184.94,184.93,15.57682558]
["bitfinex","SOLUSD",1761121051346,0.2,184.99,184.93,15.57682558]
["bitfinex","SOLUSD",1761121051347,0.2,184.99,184.98,22.88]
["bitfinex","SOLUSD",1761121051541,0.2,184.99,184.98,36.2892151]
["bitfinex","SOLUSD",1761121051841,0.2,184.99,184.98,37.0092151]
["bitfinex","SOLUSD",1761121052048,0.2,184.99,184.98,39.17635582]
["bitfinex","SOLUSD",1761121053349,0.2,184.99,184.98,44.58234565]
["bitfinex","SOLUSD",1761121056145,0.2,184.99,184.98,42.04960576]
["bitfinex","SOLUSD",1761121056337,0.2,184.99,184.98,43.86234565]
["bitfinex","SOLUSD",1761121056938,0.91,184.99,184.98,47.70587044]
["bitfinex","SOLUSD",1761121057354,0.91,184.99,184.98,10.10587044]
["bitfinex","SOLUSD",1761121057655,0.2,184.99,184.98,10.10587044]
["bitfinex","SOLUSD",1761121059954,0.91,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761121061068,0.2,184.99,184.98,8.63872972]
["bitfinex","SOLUSD",1761121061430,0.91,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761121062646,0.2,184.99,184.98,7.93872972]
["bitfinex","SOLUSD",1761121062836,0.91,184.99,184.98,7.93872972]
["bitfinex","SOLUSD",1761121066636,0.91,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761121067163,0.2,184.99,184.98,7.93872972]
["bitfinex","SOLUSD",1761121067540,0.2,184.99,184.98,10.80598786]
["bitfinex","SOLUSD",1761121068660,0.91,184.99,184.96,13.51643598]
["bitfinex","SOLUSD",1761121069036,0.71,184.98,184.96,15.68404646]
["bitfinex","SOLUSD",1761121069255,0.71,184.98,184.96,13.51643598]
["bitfinex","SOLUSD",1761121069561,0.71,184.98,184.96,18.21678635]
["bitfinex","SOLUSD",1761121069762,0.2,184.99,184.97,2.53273989]
["bitfinex","SOLUSD",1761121069961,0.2,184.99,184.98,2.53273989]
["bitfinex","SOLUSD",1761121070461,0.91,184.99,184.98,2.53273989]
["bitfinex","SOLUSD",1761121071365,0.91,184.99,184.97,2.53273989]
["bitfinex","SOLUSD",1761121072544,0.2,184.99,184.98,7.93872972]
["bitfinex","SOLUSD",1761121073548,0.2,184.99,184.98,8.63872972]
["bitfinex","SOLUSD",1761121074056,0.2,184.99,184.98,33.68598786]
["bitfinex","SOLUSD",1761121077064,0.2,184.99,184.98,32.98598786]
["bitfinex","SOLUSD",1761121077266,0.91,184.99,184.98,30.45324797]
["bitfinex","SOLUSD",1761121077657,0.91,184.99,184.98,7.57324797]
["bitfinex","SOLUSD",1761121077963,0.91,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761121078561,0.91,184.99,184.98,7.93872972]
["bitfinex","SOLUSD",1761121078964,0.91,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761121079270,0.91,184.99,184.98,7.5733654]
["bitfinex","SOLUSD",1761121080060,0.2,184.99,184.98,7.5733654]
["bitfinex","SOLUSD",1761121080346,0.2,184.99,184.88,122.35046904]
["bitfinex","SOLUSD",1761121080347,3.44273989,184.99,184.92,11.41724959]
["bitfinex","SOLUSD",1761121080547,2.53273989,184.95,184.89,0.54086213]
["bitfinex","SOLUSD",1761121080747,2.53273989,184.95,184.88,0.7]
["bitfinex","SOLUSD",1761121080748,2.53273989,184.94,184.92,2.16808043]
["bitfinex","SOLUSD",1761121080948,2.53273989,184.93,184.92,2.16808043]
["bitfinex","SOLUSD",1761121081171,2.53273989,184.93,184.89,22.88]
["bitfinex","SOLUSD",1761121081471,2.53273989,184.91,184.9,5.60576783]
["bitfinex","SOLUSD",1761121081850,7.25403205,184.91,184.86,5.40946173]
["bitfinex","SOLUSD",1761121082066,2.53273989,184.88,184.86,5.40946173]
["bitfinex","SOLUSD",1761121082368,6.54637897,184.87,184.85,5.40976297]
["bitfinex","SOLUSD",1761121082559,2.53273989,184.87,184.85,5.40976297]
["bitfinex","SOLUSD",1761121082755,0.71,184.86,184.85,5.40976297]
["bitfinex","SOLUSD",1761121083363,3.24273989,184.86,184.83,5.41011171]
["bitfinex","SOLUSD",1761121083669,6.54834696,184.85,184.83,5.41011171]
["bitfinex","SOLUSD",1761121083853,3.24273989,184.85,184.83,5.41011171]
["bitfinex","SOLUSD",1761121084046,4.72584823,184.84,184.83,5.41011171]
["bitfinex","SOLUSD",1761121084245,4.72584823,184.84,184.81,18.93787603]
["bitfinex","SOLUSD",1761121084468,0.71,184.83,184.81,18.93787603]
["bitfinex","SOLUSD",1761121085272,0.71,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761121086067,0.71,184.89,184.82,14.66028208]
["bitfinex","SOLUSD",1761121086274,0.71,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761121086461,0.71,184.94,184.9,2.53273989]
["bitfinex","SOLUSD",1761121086656,4.01699113,184.93,184.91,2.53273989]
["bitfinex","SOLUSD",1761121086861,4.01699113,184.92,184.9,2.53273989]
["bitfinex","SOLUSD",1761121087065,0.71,184.93,184.9,2.53273989]
["bitfinex","SOLUSD",1761121087260,4.01688251,184.92,184.88,2.53273989]
["bitfinex","SOLUSD",1761121087450,4.01850673,184.91,184.88,16.26148467]
["bitfinex","SOLUSD",1761121087657,4.01850673,184.9,184.88,16.26148467]
["bitfinex","SOLUSD",1761121087878,0.71,184.92,184.87,18.93222263]
["bitfinex","SOLUSD",1761121088057,4.01884958,184.91,184.87,18.93222263]
["bitfinex","SOLUSD",1761121088250,0.71,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761121088456,4.73012981,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761121088664,4.02012981,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761121088862,4.73012981,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761121089059,0.71,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761121091777,0.71,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761121092672,4.02256005,184.89,184.85,13.5244793]
["bitfinex","SOLUSD",1761121092876,3.24273989,184.9,184.85,13.5244793]
["bitfinex","SOLUSD",1761121093054,0.71,184.89,184.85,13.5244793]
["bitfinex","SOLUSD",1761121093251,0.71,184.89,184.85,2.53273989]
["bitfinex","SOLUSD",1761121094382,0.71,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761121094764,0.71,184.89,184.86,7.94223897]
["bitfinex","SOLUSD",1761121095183,0.71,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761121095384,0.71,184.89,184.86,18.93324678]
["bitfinex","SOLUSD",1761121096664,0.71,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761121097794,0.71,184.89,184.84,18.93529538]
["bitfinex","SOLUSD",1761121099198,2.33038143,184.89,184.84,18.93529538]
["bitfinex","SOLUSD",1761121099683,0.71,184.88,184.84,18.93529538]
["bitfinex","SOLUSD",1761121100695,0.71,184.88,184.84,19.58529538]
["bitfinex","SOLUSD",1761121100887,0.71,184.9,184.84,18.93529538]
["bitfinex","SOLUSD",1761121101199,0.71,184.9,184.85,2.27038143]
["bitfinex","SOLUSD",1761121101401,0.71,184.9,184.86,1.62038143]
["bitfinex","SOLUSD",1761121102502,0.71,184.92,184.87,7.02958789]
["bitfinex","SOLUSD",1761121102970,0.71,184.92,184.87,21.20260406]
["bitfinex","SOLUSD",1761121103298,0.71,184.92,184.87,20.55260406]
["bitfinex","SOLUSD",1761121103499,0.71,184.92,184.88,1.62038143]
["bitfinex","SOLUSD",1761121103684,0.71,184.92,184.87,18.93222263]
["bitfinex","SOLUSD",1761121103883,0.71,184.92,184.87,20.55260406]
["bitfinex","SOLUSD",1761121105197,2.33038143,184.92,184.87,18.93222263]
["bitfinex","SOLUSD",1761121105404,1.62038143,184.91,184.87,18.93222263]
["bitfinex","SOLUSD",1761121105581,2.33038143,184.91,184.87,18.93222263]
["bitfinex","SOLUSD",1761121105899,0.71,184.9,184.87,18.93222263]
["bitfinex","SOLUSD",1761121106697,0.71,184.9,184.87,13.52301617]
["bitfinex","SOLUSD",1761121110615,0.71,184.9,184.85,18.93427102]
["bitfinex","SOLUSD",1761121111201,0.71,184.9,184.85,19.58427102]
["bitfinex","SOLUSD",1761121111800,0.71,184.9,184.85,18.93427102]
["bitfinex","SOLUSD",1761121112317,0.71,184.9,184.85,20.55465245]
["bitfinex","SOLUSD",1761121112522,0.71,184.9,184.86,0.65]
["bitfinex","SOLUSD",1761121112693,22.88,184.92,184.86,2.27038143]
["bitfinex","SOLUSD",1761121112892,0.71,184.92,184.87,1.62038143]
["bitfinex","SOLUSD",1761121113114,0.71,184.92,184.87,2.31038143]
["bitfinex","SOLUSD",1761121114317,0.71,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761121122416,4.04020051,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1761121122599,0.71,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761121122800,4.04020051,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1761121123302,4.04020051,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761121124004,4.04020051,184.9,184.88,0.69]
["bitfinex","SOLUSD",1761121124418,0.67,184.91,184.88,0.69]
["bitfinex","SOLUSD",1761121124617,4.04911504,184.9,184.88,0.69]
["bitfinex","SOLUSD",1761121124825,0.67,184.91,184.88,0.69]
["bitfinex","SOLUSD",1761121125031,4.04902166,184.9,184.87,21.24201296]
["bitfinex","SOLUSD",1761121125229,0.67,184.91,184.87,21.24201296]
["bitfinex","SOLUSD",1761121125529,4.04898579,184.9,184.87,21.24201296]
["bitfinex","SOLUSD",1761121125720,0.67,184.91,184.87,21.24201296]
["bitfinex","SOLUSD",1761121125922,4.04898613,184.9,184.87,21.24201296]
["bitfinex","SOLUSD",1761121126225,0.67,184.91,184.87,21.24201296]
["bitfinex","SOLUSD",1761121126424,4.04981455,184.9,184.87,21.24201296]
["bitfinex","SOLUSD",1761121126622,0.67,184.91,184.87,21.24201296]
["bitfinex","SOLUSD",1761121126821,4.04981455,184.9,184.88,0.69]
["bitfinex","SOLUSD",1761121127019,23.55,184.93,184.88,2.31038143]
["bitfinex","SOLUSD",1761121127324,4.71975332,184.92,184.88,1.62038143]
["bitfinex","SOLUSD",1761121127498,4.04975332,184.91,184.87,21.24201296]
["bitfinex","SOLUSD",1761121127704,4.04975332,184.9,184.88,0.69]
["bitfinex","SOLUSD",1761121127922,0.67,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761121128124,4.04963246,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761121128319,4.04963246,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761121128624,0.67,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761121128818,5.66996096,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761121129018,4.04957953,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761121129225,0.67,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761121129530,4.72105916,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761121130516,4.72105916,184.9,184.87,13.52242507]
["bitfinex","SOLUSD",1761121130825,4.05105916,184.89,184.87,13.52242507]
["bitfinex","SOLUSD",1761121131127,0.67,184.89,184.87,13.52242507]
["bitfinex","SOLUSD",1761121131651,4.05376414,184.88,184.87,18.93163153]
["bitfinex","SOLUSD",1761121133934,4.72376414,184.88,184.87,18.93163153]
["bitfinex","SOLUSD",1761121134137,4.05376414,184.88,184.87,18.93163153]
["bitfinex","SOLUSD",1761121135422,4.72376414,184.88,184.87,18.93163153]
["bitfinex","SOLUSD",1761121135633,4.72376414,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761121137516,4.72376414,184.88,184.84,18.93480345]
["bitfinex","SOLUSD",1761121137717,4.72376414,184.87,184.84,18.93480345]
["bitfinex","SOLUSD",1761121137917,0.67,184.87,184.84,18.93480345]
["bitfinex","SOLUSD",1761121139619,0.67,184.89,184.84,21.24518488]
["bitfinex","SOLUSD",1761121139820,4.72485107,184.88,184.84,20.55518488]
["bitfinex","SOLUSD",1761121140021,4.72485107,184.87,184.84,21.24518488]
["bitfinex","SOLUSD",1761121140333,0.67,184.87,184.84,21.24518488]
["bitfinex","SOLUSD",1761121141011,4.05481594,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761121141209,4.05481594,184.85,184.81,13.52673317]
["bitfinex","SOLUSD",1761121141522,4.05481594,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761121141726,0.67,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761121142231,4.05456012,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761121143317,4.77456012,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761121144934,4.77456012,184.83,184.79,18.94039203]
["bitfinex","SOLUSD",1761121145136,4.77456012,184.82,184.79,18.94039203]
["bitfinex","SOLUSD",1761121145325,4.05456012,184.81,184.79,18.94039203]
["bitfinex","SOLUSD",1761121145630,4.05456012,184.8,184.79,18.94039203]
["bitfinex","SOLUSD",1761121146146,0.72,184.82,184.79,18.94039203]
["bitfinex","SOLUSD",1761121146332,4.0511972,184.81,184.79,18.94039203]
["bitfinex","SOLUSD",1761121146519,0.72,184.82,184.79,18.94039203]
["bitfinex","SOLUSD",1761121146832,4.05119651,184.81,184.79,20.56077346]
["bitfinex","SOLUSD",1761121147033,0.72,184.82,184.79,18.94039203]
["bitfinex","SOLUSD",1761121147034,4.05140822,184.8,184.79,18.94039203]
["bitfinex","SOLUSD",1761121147340,4.05140822,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761121147524,4.77140822,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761121148335,4.05140822,184.8,184.79,7.03192967]
["bitfinex","SOLUSD",1761121148643,4.05140822,184.8,184.79,7.70192967]
["bitfinex","SOLUSD",1761121149343,0.72,184.84,184.79,21.23080027]
["bitfinex","SOLUSD",1761121149640,4.04719219,184.83,184.8,1.62038143]
["bitfinex","SOLUSD",1761121149839,4.04719219,184.82,184.8,1.62038143]
["bitfinex","SOLUSD",1761121150030,4.04719219,184.81,184.8,1.62038143]
["bitfinex","SOLUSD",1761121150427,4.04719219,184.81,184.8,7.03163684]
["bitfinex","SOLUSD",1761121150815,4.04719219,184.81,184.8,7.70163684]
["bitfinex","SOLUSD",1761121151155,1.62038143,184.87,184.8,21.22977536]
["bitfinex","SOLUSD",1761121151321,4.04600357,184.86,184.81,1.62038143]
["bitfinex","SOLUSD",1761121151639,4.04600357,184.85,184.81,1.62038143]
["bitfinex","SOLUSD",1761121151840,4.04600357,184.84,184.81,1.62038143]
["bitfinex","SOLUSD",1761121152042,4.04600357,184.83,184.81,1.62038143]
["bitfinex","SOLUSD",1761121152236,4.04600357,184.82,184.81,7.03134404]
["bitfinex","SOLUSD",1761121152635,4.04559661,184.82,184.81,7.03134404]
["bitfinex","SOLUSD",1761121153448,4.04559661,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761121154446,4.04488138,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761121155546,4.04488138,184.82,184.81,7.70134404]
["bitfinex","SOLUSD",1761121156745,4.04488138,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761121157049,4.76488138,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761121158145,4.04488138,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761121158353,2.53270225,184.85,184.8,18.93939393]
["bitfinex","SOLUSD",1761121158354,4.04488138,184.81,184.8,18.93939393]
["bitfinex","SOLUSD",1761121159039,4.04488138,184.81,184.8,21.47209618]
["bitfinex","SOLUSD",1761121162731,4.75488138,184.81,184.8,18.93939393]
["bitfinex","SOLUSD",1761121163144,4.04488138,184.81,184.8,18.93939393]
["bitfinex","SOLUSD",1761121163345,4.75488138,184.81,184.8,18.93939393]
["bitfinex","SOLUSD",1761121163562,12.698558,184.81,184.78,0.2]
["bitfinex","SOLUSD",1761121163857,2.53270225,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121164033,4.04488138,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121164235,4.75488138,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121164438,7.28758363,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121164827,4.75488138,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121165139,4.75397872,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121167534,4.75168289,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121168132,7.28438514,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121175365,6.57438514,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121175542,4.04168289,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761121176041,4.04168289,184.79,184.78,8.80454335]
["bitfinex","SOLUSD",1761121176246,4.04168289,184.79,184.78,6.2718411]
["bitfinex","SOLUSD",1761121176650,0.7,184.82,184.78,6.2718411]
["bitfinex","SOLUSD",1761121176864,4.03890528,184.81,184.78,6.2718411]
["bitfinex","SOLUSD",1761121177170,4.03890528,184.8,184.78,6.2718411]
["bitfinex","SOLUSD",1761121177353,0.7,184.82,184.78,6.2718411]
["bitfinex","SOLUSD",1761121177559,4.03956868,184.81,184.78,6.2718411]
["bitfinex","SOLUSD",1761121177866,4.03956868,184.8,184.78,5.6118411]
["bitfinex","SOLUSD",1761121178077,4.03956868,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761121179356,4.03956868,184.79,184.78,6.2718411]
["bitfinex","SOLUSD",1761121179552,4.03956868,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761121181173,7.27494124,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761121181755,7.27549752,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761121182073,0.7,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761121183669,4.74395826,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761121184172,4.74395826,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121184953,7.27666051,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121185253,4.74395826,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121185454,7.27666051,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121187779,7.27905358,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121193579,6.57905358,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121193792,4.04635133,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121194169,6.57905358,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121194992,2.53270225,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121195167,6.57901105,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121195570,4.0463088,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121196997,3.23270225,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121197192,7.27962354,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121200175,4.04692129,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121200375,6.57962354,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121201470,4.04692129,184.79,184.78,6.2718411]
["bitfinex","SOLUSD",1761121202177,7.27962354,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121202873,3.23270225,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121203372,2.53270225,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121203586,2.53270225,184.81,184.78,6.2718411]
["bitfinex","SOLUSD",1761121203787,4.04910347,184.8,184.78,6.2718411]
["bitfinex","SOLUSD",1761121203987,4.04910347,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761121204401,4.04910347,184.79,184.78,6.2718411]
["bitfinex","SOLUSD",1761121204581,4.04910347,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761121206000,4.04910347,184.79,184.78,6.2718411]
["bitfinex","SOLUSD",1761121208986,4.04910347,184.79,184.78,10.32094457]
["bitfinex","SOLUSD",1761121209506,4.04910347,184.79,184.78,12.85364682]
["bitfinex","SOLUSD",1761121210791,4.05232301,184.79,184.78,23.85054734]
["bitfinex","SOLUSD",1761121212707,6.58502526,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761121212905,4.05232301,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761121213114,4.05232301,184.79,184.78,11.02145191]
["bitfinex","SOLUSD",1761121213707,8.10424182,184.79,184.78,5.6118411]
["bitfinex","SOLUSD",1761121213907,8.10424182,184.79,184.78,11.02195841]
["bitfinex","SOLUSD",1761121215614,8.10424182,184.79,184.78,11.68195841]
["bitfinex","SOLUSD",1761121217002,4.05232301,184.79,184.78,14.21466066]
["bitfinex","SOLUSD",1761121217797,4.05232301,184.79,184.78,11.68195841]
["bitfinex","SOLUSD",1761121221626,4.05232301,184.79,184.78,13.30343824]
["bitfinex","SOLUSD",1761121222722,1.62147983,184.84,184.78,26.83304101]
["bitfinex","SOLUSD",1761121222917,8.10312644,184.83,184.79,0.66]
["bitfinex","SOLUSD",1761121223112,8.10312644,184.82,184.8,1.62147983]
["bitfinex","SOLUSD",1761121223426,4.05156322,184.81,184.8,1.62147983]
["bitfinex","SOLUSD",1761121223628,4.05156322,184.81,184.8,9.72460627]
["bitfinex","SOLUSD",1761121224225,4.05156322,184.81,184.8,10.38460627]
["bitfinex","SOLUSD",1761121224409,4.05156322,184.81,184.8,15.79586168]
["bitfinex","SOLUSD",1761121225514,4.05156322,184.81,184.8,14.17438185]
["bitfinex","SOLUSD",1761121225703,4.72156322,184.81,184.8,13.51438185]
["bitfinex","SOLUSD",1761121226203,4.05156322,184.81,184.8,13.51438185]
["bitfinex","SOLUSD",1761121227729,4.72156322,184.81,184.8,13.51438185]
["bitfinex","SOLUSD",1761121228241,4.05156322,184.81,184.8,13.51438185]
["bitfinex","SOLUSD",1761121230632,4.05156322,184.81,184.8,14.17438185]
["bitfinex","SOLUSD",1761121230927,4.05156322,184.81,184.8,13.51438185]
["bitfinex","SOLUSD",1761121231324,8.77100586,184.81,184.8,13.51438185]
["bitfinex","SOLUSD",1761121232003,8.10100586,184.81,184.8,13.51438185]
["bitfinex","SOLUSD",1761121233018,4.05156322,184.81,184.8,13.51438185]
["bitfinex","SOLUSD",1761121233425,4.05156322,184.81,184.8,14.17438185]
["bitfinex","SOLUSD",1761121233640,4.05156322,184.81,184.8,15.79586168]
["bitfinex","SOLUSD",1761121235045,4.77156322,184.81,184.8,7.38312644]
["bitfinex","SOLUSD",1761121235255,11.80400566,184.81,184.78,0.2]
["bitfinex","SOLUSD",1761121235532,1.62147983,184.79,184.78,0.2]
["bitfinex","SOLUSD",1761121235761,5.67304305,184.79,184.72,12.0777179]
["bitfinex","SOLUSD",1761121235945,1.62147983,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761121236114,5.67304305,184.73,184.7,6.07394532]
["bitfinex","SOLUSD",1761121236424,5.67304305,184.72,184.7,11.08698837]
["bitfinex","SOLUSD",1761121236628,4.05156322,184.71,184.7,5.41394532]
["bitfinex","SOLUSD",1761121236828,5.67304305,184.71,184.69,11.28698837]
["bitfinex","SOLUSD",1761121237020,5.67304305,184.7,184.69,11.28698837]
["bitfinex","SOLUSD",1761121237329,5.67304305,184.7,184.69,16.70121537]
["bitfinex","SOLUSD",1761121237532,5.67086835,184.7,184.69,16.70121537]
["bitfinex","SOLUSD",1761121237936,5.67086835,184.7,184.69,17.36121537]
["bitfinex","SOLUSD",1761121239135,5.67086835,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121239431,6.39086835,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121242939,5.67086835,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121243938,1.62147983,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121244126,5.65557467,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121244442,5.65520319,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121245655,6.37520319,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121245828,4.03372336,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121246155,6.37520319,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121246656,5.65520319,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121249451,4.03372336,184.7,184.69,6.27447831]
["bitfinex","SOLUSD",1761121249771,4.03372336,184.7,184.69,11.88923217]
["bitfinex","SOLUSD",1761121250257,5.65520319,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121251163,4.03372336,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121253170,4.03372336,184.7,184.69,6.27447831]
["bitfinex","SOLUSD",1761121254280,4.03372336,184.7,184.69,6.27447831]
["bitfinex","SOLUSD",1761121255467,4.03372336,184.7,184.69,21.43418185]
["bitfinex","SOLUSD",1761121257973,4.02127687,184.7,184.69,21.43418185]
["bitfinex","SOLUSD",1761121258482,4.02127687,184.7,184.69,6.27447831]
["bitfinex","SOLUSD",1761121258776,4.02127687,184.7,184.69,10.29575518]
["bitfinex","SOLUSD",1761121258977,4.02127687,184.7,184.69,6.27447831]
["bitfinex","SOLUSD",1761121259577,4.02127687,184.7,184.69,5.61447831]
["bitfinex","SOLUSD",1761121259886,4.02127687,184.7,184.69,6.27447831]
["bitfinex","SOLUSD",1761121260085,4.02127687,184.7,184.69,9.63575518]
["bitfinex","SOLUSD",1761121260378,4.02080012,184.7,184.69,9.63575518]
["bitfinex","SOLUSD",1761121261261,4.02080012,184.7,184.69,5.61447831]
["bitfinex","SOLUSD",1761121261580,6.36227995,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121262782,5.64227995,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121262985,6.36227995,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121266165,11.77646511,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761121269775,29.18227995,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761121270476,34.59705144,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761121270665,26.90080012,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761121270871,29.18227995,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761121271195,34.59705144,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761121271388,41.08297076,184.68,184.67,0.2]
["bitfinex","SOLUSD",1761121272477,41.08297076,184.68,184.65,0.2]
["bitfinex","SOLUSD",1761121272478,51.95944597,184.68,184.65,0.2]
["bitfinex","SOLUSD",1761121272681,1.62147983,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761121272881,5.64227995,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761121273169,6.30227995,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761121274381,5.64227995,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761121274592,5.64227995,184.66,184.65,0.88]
["bitfinex","SOLUSD",1761121274895,5.64227995,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761121275682,5.64227995,184.66,184.65,0.88]
["bitfinex","SOLUSD",1761121276286,5.64227995,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761121277091,5.65657,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761121277685,4.03509017,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761121278086,5.65657,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761121278287,4.03509017,184.66,184.65,0.88]
["bitfinex","SOLUSD",1761121278485,5.65657,184.66,184.65,0.88]
["bitfinex","SOLUSD",1761121278706,6.57381062,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761121279086,7.23381062,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761121280002,6.57381062,184.66,184.65,0.2]
["bitfinex","SOLUSD",1761121280203,6.57381062,184.66,184.63,0.68]
["bitfinex","SOLUSD",1761121280396,2.53872045,184.64,184.63,0.68]
["bitfinex","SOLUSD",1761121280595,6.57381062,184.64,184.61,5.41656987]
["bitfinex","SOLUSD",1761121280901,6.57381062,184.63,184.62,0.7]
["bitfinex","SOLUSD",1761121281311,6.57381062,184.63,184.6,13.73565388]
["bitfinex","SOLUSD",1761121281312,7.23381062,184.63,184.6,13.73565388]
["bitfinex","SOLUSD",1761121281489,4.69509017,184.62,184.6,0.2]
["bitfinex","SOLUSD",1761121281806,4.03509017,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761121282010,6.57381062,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761121282301,10.61981469,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761121282507,10.61981469,184.61,184.58,0.7]
["bitfinex","SOLUSD",1761121282807,8.08109424,184.6,184.57,2.53872045]
["bitfinex","SOLUSD",1761121283209,8.08109424,184.6,184.59,0.7]
["bitfinex","SOLUSD",1761121284095,10.61981469,184.6,184.59,0.7]
["bitfinex","SOLUSD",1761121284291,8.08109424,184.6,184.59,0.7]
["bitfinex","SOLUSD",1761121284486,10.61981469,184.6,184.59,0.7]
["bitfinex","SOLUSD",1761121284886,8.08109424,184.6,184.59,0.7]
["bitfinex","SOLUSD",1761121286185,4.03509017,184.6,184.59,0.7]
["bitfinex","SOLUSD",1761121286386,8.08073744,184.6,184.59,0.7]
["bitfinex","SOLUSD",1761121286803,8.08073744,184.6,184.59,6.11741156]
["bitfinex","SOLUSD",1761121287592,8.08073744,184.6,184.59,0.7]
["bitfinex","SOLUSD",1761121287795,8.09333485,184.6,184.59,0.7]
["bitfinex","SOLUSD",1761121288189,4.04768758,184.6,184.59,0.7]
["bitfinex","SOLUSD",1761121288394,6.58640803,184.6,184.58,6.11764872]
["bitfinex","SOLUSD",1761121288605,4.04768758,184.59,184.58,6.11764872]
["bitfinex","SOLUSD",1761121290192,4.04768758,184.59,184.58,8.65636917]
["bitfinex","SOLUSD",1761121290700,2.53872045,184.67,184.58,22.74240232]
["bitfinex","SOLUSD",1761121290904,8.08808618,184.66,184.62,2.53872045]
["bitfinex","SOLUSD",1761121291102,4.04524347,184.65,184.63,0.7]
["bitfinex","SOLUSD",1761121291403,4.04524347,184.64,184.63,0.7]
["bitfinex","SOLUSD",1761121291607,4.04524347,184.64,184.63,6.11623788]
["bitfinex","SOLUSD",1761121294117,4.04524347,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761121294321,6.58396392,184.64,184.62,5.41650919]
["bitfinex","SOLUSD",1761121294626,6.58396392,184.63,184.61,6.10679617]
["bitfinex","SOLUSD",1761121294828,4.04524347,184.62,184.61,6.10679617]
["bitfinex","SOLUSD",1761121298019,4.04524347,184.62,184.61,8.64551662]
["bitfinex","SOLUSD",1761121300601,4.04524347,184.62,184.61,6.10679617]
["bitfinex","SOLUSD",1761121301318,4.04524347,184.62,184.61,8.64551662]
["bitfinex","SOLUSD",1761121304919,4.05114292,184.62,184.61,22.18757826]
["bitfinex","SOLUSD",1761121305107,2.53872045,184.67,184.61,22.18757826]
["bitfinex","SOLUSD",1761121305308,2.53872045,184.67,184.62,3.22872045]
["bitfinex","SOLUSD",1761121305921,2.53872045,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1761121306113,23.54,184.68,184.63,6.10623788]
["bitfinex","SOLUSD",1761121306313,23.54,184.68,184.64,0.69]
["bitfinex","SOLUSD",1761121306314,6.59072331,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761121306714,8.10055644,184.66,184.64,0.69]
["bitfinex","SOLUSD",1761121307310,4.05200286,184.66,184.64,0.69]
["bitfinex","SOLUSD",1761121307506,2.53872045,184.67,184.64,0.69]
["bitfinex","SOLUSD",1761121307922,2.53872045,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761121308425,22.88,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761121308631,2.53872045,184.71,184.66,0.69]
["bitfinex","SOLUSD",1761121308927,6.59135798,184.7,184.66,0.69]
["bitfinex","SOLUSD",1761121309124,4.05263753,184.69,184.66,0.69]
["bitfinex","SOLUSD",1761121309324,8.10233305,184.68,184.66,0.69]
["bitfinex","SOLUSD",1761121309623,4.05263753,184.67,184.66,0.69]
["bitfinex","SOLUSD",1761121310005,4.05263753,184.67,184.66,6.10535795]
["bitfinex","SOLUSD",1761121316737,7.25135798,184.67,184.62,13.54062997]
["bitfinex","SOLUSD",1761121316935,2.53872045,184.65,184.61,0.69]
["bitfinex","SOLUSD",1761121317117,4.05263753,184.64,184.61,0.69]
["bitfinex","SOLUSD",1761121317319,4.05263753,184.63,184.61,0.69]
["bitfinex","SOLUSD",1761121317532,4.05263753,184.62,184.61,0.69]
["bitfinex","SOLUSD",1761121318440,4.05263753,184.62,184.61,6.10676953]
["bitfinex","SOLUSD",1761121318839,4.05263753,184.62,184.61,8.64548998]
["bitfinex","SOLUSD",1761121319044,3.19872045,184.67,184.61,22.18755162]
["bitfinex","SOLUSD",1761121319241,4.04807224,184.66,184.62,0.69]
["bitfinex","SOLUSD",1761121319442,4.04807224,184.65,184.62,0.69]
["bitfinex","SOLUSD",1761121319747,4.04807224,184.64,184.62,0.69]
["bitfinex","SOLUSD",1761121319950,4.04807224,184.63,184.62,6.10653125]
["bitfinex","SOLUSD",1761121322049,4.04807224,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761121323348,4.04807224,184.63,184.62,6.07653125]
["bitfinex","SOLUSD",1761121324230,4.04807224,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761121324630,4.04807224,184.63,184.62,6.07653125]
["bitfinex","SOLUSD",1761121325883,4.73807224,184.63,184.57,6.07788954]
["bitfinex","SOLUSD",1761121326051,2.53872045,184.61,184.57,0.66]
["bitfinex","SOLUSD",1761121326362,4.04807224,184.6,184.58,0.66]
["bitfinex","SOLUSD",1761121326532,4.04807224,184.59,184.58,0.66]
["bitfinex","SOLUSD",1761121326936,4.04807224,184.59,184.58,6.07770506]
["bitfinex","SOLUSD",1761121327354,4.04807224,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761121328760,4.04807224,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761121328932,4.04807224,184.58,184.57,6.07799859]
["bitfinex","SOLUSD",1761121329134,4.04807224,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761121329769,2.53872045,184.63,184.57,22.16171551]
["bitfinex","SOLUSD",1761121329943,4.04972915,184.62,184.58,0.66]
["bitfinex","SOLUSD",1761121330144,4.04972915,184.61,184.58,0.66]
["bitfinex","SOLUSD",1761121330361,4.04972915,184.6,184.58,0.66]
["bitfinex","SOLUSD",1761121330561,4.04972915,184.59,184.58,0.66]
["bitfinex","SOLUSD",1761121331450,4.04972915,184.59,184.58,6.07770506]
["bitfinex","SOLUSD",1761121332153,4.04972915,184.59,184.58,8.61642551]
["bitfinex","SOLUSD",1761121333461,0.69,184.68,184.59,10.87647521]
["bitfinex","SOLUSD",1761121333656,2.53872045,184.69,184.63,2.53872045]
["bitfinex","SOLUSD",1761121333962,3.22872045,184.7,184.64,2.53872045]
["bitfinex","SOLUSD",1761121334466,26.10872045,184.7,184.65,5.41565123]
["bitfinex","SOLUSD",1761121334855,0.69,184.69,184.65,6.07565123]
["bitfinex","SOLUSD",1761121335069,3.22872045,184.69,184.65,6.07565123]
["bitfinex","SOLUSD",1761121335360,2.53872045,184.66,184.6,2.53872045]
["bitfinex","SOLUSD",1761121335566,2.53872045,184.65,184.6,18.95991332]
["bitfinex","SOLUSD",1761121335750,2.53872045,184.65,184.6,19.61991332]
["bitfinex","SOLUSD",1761121335945,0.69,184.65,184.61,0.66]
["bitfinex","SOLUSD",1761121336149,0.69,184.64,184.6,19.61991332]
["bitfinex","SOLUSD",1761121336649,3.22872045,184.64,184.6,19.61991332]
["bitfinex","SOLUSD",1761121338067,0.69,184.68,184.61,3.19872045]
["bitfinex","SOLUSD",1761121338244,2.53872045,184.66,184.61,0.66]
["bitfinex","SOLUSD",1761121338448,2.53872045,184.65,184.6,21.49863377]
["bitfinex","SOLUSD",1761121338674,2.53872045,184.65,184.6,18.95991332]
["bitfinex","SOLUSD",1761121339156,3.22872045,184.65,184.61,0.66]
["bitfinex","SOLUSD",1761121339674,0.69,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761121339873,3.22872045,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761121340170,0.69,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761121341370,1.62445876,184.67,184.63,0.67]
["bitfinex","SOLUSD",1761121341566,1.62445876,184.68,184.63,0.67]
["bitfinex","SOLUSD",1761121342069,2.28445876,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761121342568,2.28445876,184.68,184.64,6.08594454]
["bitfinex","SOLUSD",1761121342772,0.66,184.67,184.6,5.41711668]
["bitfinex","SOLUSD",1761121342973,2.28445876,184.67,184.62,0.67]
["bitfinex","SOLUSD",1761121343976,2.28445876,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1761121344370,2.28445876,184.67,184.63,6.08623788]
["bitfinex","SOLUSD",1761121345073,0.66,184.67,184.63,18.95683258]
["bitfinex","SOLUSD",1761121345271,0.66,184.67,184.63,19.62683258]
["bitfinex","SOLUSD",1761121345474,4.05092177,184.66,184.63,19.62683258]
["bitfinex","SOLUSD",1761121345779,0.66,184.67,184.63,19.62683258]
["bitfinex","SOLUSD",1761121345978,4.05092177,184.66,184.63,19.62683258]
["bitfinex","SOLUSD",1761121346161,0.66,184.67,184.63,19.62683258]
["bitfinex","SOLUSD",1761121346360,4.05041561,184.66,184.63,18.95683258]
["bitfinex","SOLUSD",1761121346673,2.28445876,184.67,184.63,19.62683258]
["bitfinex","SOLUSD",1761121346977,4.71041561,184.66,184.63,18.95683258]
["bitfinex","SOLUSD",1761121347166,0.66,184.66,184.63,18.95683258]
["bitfinex","SOLUSD",1761121347573,1.62445876,184.67,184.63,19.62683258]
["bitfinex","SOLUSD",1761121347878,4.04996317,184.66,184.63,19.62683258]
["bitfinex","SOLUSD",1761121348073,2.28445876,184.67,184.63,19.62683258]
["bitfinex","SOLUSD",1761121348275,4.04973702,184.66,184.63,19.62683258]
["bitfinex","SOLUSD",1761121348580,4.04982746,184.65,184.63,19.62683258]
["bitfinex","SOLUSD",1761121348768,4.04982746,184.64,184.63,19.62683258]
["bitfinex","SOLUSD",1761121349983,4.04982746,184.64,184.63,13.5405947]
["bitfinex","SOLUSD",1761121351378,4.04982746,184.64,184.63,14.2105947]
["bitfinex","SOLUSD",1761121352079,4.04982746,184.64,184.63,18.95683258]
["bitfinex","SOLUSD",1761121353164,4.04982746,184.64,184.63,13.5405947]
["bitfinex","SOLUSD",1761121353466,4.04982746,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761121353671,4.04982746,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761121355094,4.04982746,184.63,184.62,0.67]
["bitfinex","SOLUSD",1761121355684,4.04982746,184.63,184.61,6.08682465]
["bitfinex","SOLUSD",1761121355988,4.04982746,184.62,184.61,6.08682465]
["bitfinex","SOLUSD",1761121356485,4.04982746,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761121356892,4.04982746,184.62,184.61,6.08682465]
["bitfinex","SOLUSD",1761121358383,4.04982746,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761121359203,4.04982746,184.62,184.61,6.08682465]
["bitfinex","SOLUSD",1761121359570,4.04982746,184.62,184.6,19.62929927]
["bitfinex","SOLUSD",1761121359786,4.04982746,184.61,184.6,19.62929927]
["bitfinex","SOLUSD",1761121362694,4.05367503,184.61,184.6,19.62929927]
["bitfinex","SOLUSD",1761121363439,4.73367503,184.61,184.57,32.34755652]
["bitfinex","SOLUSD",1761121363690,1.62445876,184.59,184.55,6.08858574]
["bitfinex","SOLUSD",1761121363901,1.62445876,184.59,184.55,0.67]
["bitfinex","SOLUSD",1761121363902,4.05367503,184.58,184.55,0.67]
["bitfinex","SOLUSD",1761121364082,4.05367503,184.57,184.56,0.67]
["bitfinex","SOLUSD",1761121364509,4.05367503,184.57,184.56,2.29445876]
["bitfinex","SOLUSD",1761121365582,4.05367503,184.57,184.56,7.71275091]
["bitfinex","SOLUSD",1761121365904,0.68,184.63,184.56,21.25848129]
["bitfinex","SOLUSD",1761121366085,4.05225313,184.62,184.58,1.62445876]
["bitfinex","SOLUSD",1761121366284,1.62445876,184.6,184.56,6.08829215]
["bitfinex","SOLUSD",1761121366607,4.05225313,184.59,184.56,6.08829215]
["bitfinex","SOLUSD",1761121366796,4.05225313,184.58,184.56,6.08829215]
["bitfinex","SOLUSD",1761121366989,4.05225313,184.57,184.56,6.08829215]
["bitfinex","SOLUSD",1761121369202,4.05226486,184.57,184.56,19.63402253]
["bitfinex","SOLUSD",1761121370699,1.62445876,184.62,184.56,21.25848129]
["bitfinex","SOLUSD",1761121370902,4.0511786,184.61,184.57,2.29445876]
["bitfinex","SOLUSD",1761121371081,4.0511786,184.6,184.57,2.29445876]
["bitfinex","SOLUSD",1761121371282,4.0511786,184.59,184.57,2.29445876]
["bitfinex","SOLUSD",1761121371484,4.0511786,184.58,184.57,2.29445876]
["bitfinex","SOLUSD",1761121372088,4.0511786,184.58,184.57,7.71245735]
["bitfinex","SOLUSD",1761121373292,4.05084708,184.58,184.57,21.25745382]
["bitfinex","SOLUSD",1761121373497,0.68,184.61,184.57,21.25745382]
["bitfinex","SOLUSD",1761121373693,4.05079948,184.6,184.57,21.25745382]
["bitfinex","SOLUSD",1761121373998,4.05079948,184.59,184.58,0.67]
["bitfinex","SOLUSD",1761121374407,4.05079948,184.59,184.58,7.71216382]
["bitfinex","SOLUSD",1761121376105,4.05109861,184.59,184.58,19.63196771]
["bitfinex","SOLUSD",1761121376299,4.05109861,184.59,184.58,21.25642647]
["bitfinex","SOLUSD",1761121376910,0.68,184.64,184.58,21.25642647]
["bitfinex","SOLUSD",1761121377099,4.05095758,184.63,184.59,2.29445876]
["bitfinex","SOLUSD",1761121377288,4.05095758,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761121377489,4.05095758,184.61,184.6,6.08711809]
["bitfinex","SOLUSD",1761121378202,4.05095758,184.61,184.6,7.04157685]
["bitfinex","SOLUSD",1761121378787,4.05095758,184.61,184.6,7.71157685]
["bitfinex","SOLUSD",1761121384798,0.66,184.67,184.6,21.25437208]
["bitfinex","SOLUSD",1761121384994,1.62445876,184.64,184.58,0.69]
["bitfinex","SOLUSD",1761121385296,1.62445876,184.61,184.56,7.73275091]
["bitfinex","SOLUSD",1761121385808,0.66,184.6,184.56,7.73275091]
["bitfinex","SOLUSD",1761121386007,2.28445876,184.61,184.57,0.69]
["bitfinex","SOLUSD",1761121386323,2.28445876,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761121386617,2.28445876,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761121387604,1.62445876,184.6,184.54,5.41887937]
["bitfinex","SOLUSD",1761121387807,2.28445876,184.59,184.54,7.04333813]
["bitfinex","SOLUSD",1761121388020,2.28445876,184.59,184.54,7.73333813]
["bitfinex","SOLUSD",1761121388230,2.28445876,184.59,184.55,0.69]
["bitfinex","SOLUSD",1761121388442,1.62445876,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761121388731,2.28445876,184.58,184.54,19.6560778]
["bitfinex","SOLUSD",1761121389229,2.28445876,184.58,184.54,6.10887937]
["bitfinex","SOLUSD",1761121389618,22.88,184.64,184.54,20.59053656]
["bitfinex","SOLUSD",1761121389825,1.62445876,184.61,184.55,2.31445876]
["bitfinex","SOLUSD",1761121390008,1.62445876,184.62,184.57,1.62445876]
["bitfinex","SOLUSD",1761121390202,2.28445876,184.62,184.57,1.62445876]
["bitfinex","SOLUSD",1761121390403,0.66,184.61,184.57,21.27745382]
["bitfinex","SOLUSD",1761121391532,0.66,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761121391898,0.66,184.61,184.57,19.65299506]
["bitfinex","SOLUSD",1761121392105,2.28445876,184.61,184.57,19.65299506]
["bitfinex","SOLUSD",1761121394733,0.66,184.63,184.59,18.96094046]
["bitfinex","SOLUSD",1761121394913,1.62445876,184.63,184.59,18.96094046]
["bitfinex","SOLUSD",1761121395228,0.66,184.63,184.59,19.65094046]
["bitfinex","SOLUSD",1761121395406,1.62445876,184.64,184.6,0.69]
["bitfinex","SOLUSD",1761121395731,0.66,184.63,184.59,21.27539922]
["bitfinex","SOLUSD",1761121395913,2.28445876,184.64,184.59,21.27539922]
["bitfinex","SOLUSD",1761121396437,2.28445876,184.64,184.6,0.69]
["bitfinex","SOLUSD",1761121396830,4.05561843,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761121397032,4.05561843,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761121400115,4.71561843,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761121400320,4.05561843,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761121401544,4.05561843,184.61,184.6,6.10711809]
["bitfinex","SOLUSD",1761121401726,4.05561843,184.61,184.6,7.73157685]
["bitfinex","SOLUSD",1761121402550,4.05561843,184.61,184.6,6.10711809]
["bitfinex","SOLUSD",1761121402723,4.05561843,184.61,184.6,8.64534729]
["bitfinex","SOLUSD",1761121403118,4.05561843,184.61,184.6,6.10711809]
["bitfinex","SOLUSD",1761121405517,0.66,184.67,184.6,22.18814252]
["bitfinex","SOLUSD",1761121405718,3.1982292,184.67,184.61,3.2282292]
["bitfinex","SOLUSD",1761121406222,3.1982292,184.67,184.62,0.69]
["bitfinex","SOLUSD",1761121406622,22.88,184.7,184.62,3.2282292]
["bitfinex","SOLUSD",1761121406817,2.5382292,184.68,184.63,2.5382292]
["bitfinex","SOLUSD",1761121407038,2.5382292,184.68,184.63,3.2282292]
["bitfinex","SOLUSD",1761121407252,3.1982292,184.68,184.64,0.69]
["bitfinex","SOLUSD",1761121407646,3.1982292,184.67,184.59,0.54174115]
["bitfinex","SOLUSD",1761121407823,2.5382292,184.62,184.59,5.41737306]
["bitfinex","SOLUSD",1761121408140,2.5382292,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761121408644,3.1982292,184.61,184.57,19.65299506]
["bitfinex","SOLUSD",1761121410540,2.5382292,184.61,184.57,19.65299506]
["bitfinex","SOLUSD",1761121410933,2.5382292,184.62,184.58,0.69]
["bitfinex","SOLUSD",1761121411126,4.04747244,184.61,184.58,0.69]
["bitfinex","SOLUSD",1761121411445,3.1982292,184.62,184.58,0.69]
["bitfinex","SOLUSD",1761121411645,4.04744773,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761121411832,3.1982292,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761121412032,4.70744853,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761121412259,0.66,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761121413549,6.58361014,184.6,184.57,18.96299506]
["bitfinex","SOLUSD",1761121413733,2.5382292,184.6,184.57,18.96299506]
["bitfinex","SOLUSD",1761121414044,3.2282292,184.6,184.57,18.96299506]
["bitfinex","SOLUSD",1761121414842,0.69,184.6,184.57,18.96299506]
["bitfinex","SOLUSD",1761121415040,2.5382292,184.61,184.57,0.68]
["bitfinex","SOLUSD",1761121415222,3.2282292,184.62,184.56,2.5382292]
["bitfinex","SOLUSD",1761121415428,4.04510907,184.61,184.58,0.68]
["bitfinex","SOLUSD",1761121415628,3.2282292,184.63,184.58,0.68]
["bitfinex","SOLUSD",1761121415825,4.04487832,184.62,184.58,0.68]
["bitfinex","SOLUSD",1761121416147,2.5382292,184.67,184.61,2.5382292]
["bitfinex","SOLUSD",1761121416320,4.04565876,184.66,184.61,2.5382292]
["bitfinex","SOLUSD",1761121416523,4.04565876,184.65,184.62,0.68]
["bitfinex","SOLUSD",1761121416737,4.04565876,184.64,184.62,0.68]
["bitfinex","SOLUSD",1761121416940,0.69,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761121417144,4.04897644,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761121417348,4.04897644,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761121417649,8.10574909,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761121417849,8.10574909,184.64,184.63,6.09623788]
["bitfinex","SOLUSD",1761121418032,3.2282292,184.68,184.63,19.63683258]
["bitfinex","SOLUSD",1761121418351,4.05677265,184.67,184.64,0.68]
["bitfinex","SOLUSD",1761121418548,4.05677265,184.66,184.64,0.68]
["bitfinex","SOLUSD",1761121418737,4.05677265,184.65,184.64,0.68]
["bitfinex","SOLUSD",1761121419329,4.05677265,184.65,184.64,6.09594454]
["bitfinex","SOLUSD",1761121420643,4.05677265,184.65,184.64,8.63417374]
["bitfinex","SOLUSD",1761121423534,4.05677265,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761121423736,4.74677265,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761121423963,4.05677265,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761121424342,4.05677265,184.65,184.63,19.63683258]
["bitfinex","SOLUSD",1761121424544,4.05677265,184.64,184.63,21.49506178]
["bitfinex","SOLUSD",1761121425159,4.05677265,184.64,184.63,22.17506178]
["bitfinex","SOLUSD",1761121425357,22.88,184.71,184.63,22.17506178]
["bitfinex","SOLUSD",1761121425556,4.05271408,184.7,184.66,22.88]
["bitfinex","SOLUSD",1761121425858,0.69,184.75,184.69,2.5382292]
["bitfinex","SOLUSD",1761121426058,0.69,184.75,184.7,2.5382292]
["bitfinex","SOLUSD",1761121426442,0.69,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761121426664,0.69,184.75,184.71,21.48685135]
["bitfinex","SOLUSD",1761121427233,0.69,184.75,184.71,22.16685135]
["bitfinex","SOLUSD",1761121429854,0.69,184.75,184.71,21.48685135]
["bitfinex","SOLUSD",1761121430062,3.2282292,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761121430262,2.5382292,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761121430460,3.2282292,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761121430764,0.69,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761121431766,0.69,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761121432070,3.2282292,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761121432445,0.69,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761121433344,0.69,184.72,184.68,18.95104597]
["bitfinex","SOLUSD",1761121434267,0.69,184.72,184.68,21.48927517]
["bitfinex","SOLUSD",1761121434472,0.69,184.73,184.69,0.68]
["bitfinex","SOLUSD",1761121434970,0.69,184.73,184.69,3.2182292]
["bitfinex","SOLUSD",1761121435674,0.69,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761121437462,4.04293142,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761121437774,4.04293142,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761121438563,4.04270756,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761121439678,4.04270756,184.71,184.7,0.68]
["bitfinex","SOLUSD",1761121440178,4.04270756,184.71,184.69,6.09447831]
["bitfinex","SOLUSD",1761121440362,4.73270756,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1761121440681,2.5382292,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761121440864,2.5382292,184.68,184.62,2.5382292]
["bitfinex","SOLUSD",1761121441070,4.04324469,184.67,184.65,2.5382292]
["bitfinex","SOLUSD",1761121441271,0.69,184.71,184.66,2.5382292]
["bitfinex","SOLUSD",1761121441577,4.73308106,184.7,184.65,2.5382292]
["bitfinex","SOLUSD",1761121441882,4.04308106,184.69,184.66,18.95375283]
["bitfinex","SOLUSD",1761121442186,4.04308106,184.68,184.66,22.17198203]
["bitfinex","SOLUSD",1761121442486,0.69,184.7,184.66,19.63375283]
["bitfinex","SOLUSD",1761121442659,4.04328184,184.69,184.66,19.63375283]
["bitfinex","SOLUSD",1761121442859,0.69,184.7,184.66,19.63375283]
["bitfinex","SOLUSD",1761121442860,4.0432815,184.68,184.66,19.63375283]
["bitfinex","SOLUSD",1761121443181,0.69,184.7,184.66,19.63375283]
["bitfinex","SOLUSD",1761121443182,4.0434722,184.67,184.66,19.63375283]
["bitfinex","SOLUSD",1761121443354,0.69,184.7,184.66,22.17198203]
["bitfinex","SOLUSD",1761121443676,4.0433565,184.69,184.66,21.49198203]
["bitfinex","SOLUSD",1761121443875,4.0433565,184.68,184.66,22.19198203]
["bitfinex","SOLUSD",1761121444053,0.69,184.7,184.66,22.19198203]
["bitfinex","SOLUSD",1761121444253,4.04335547,184.69,184.66,19.65375283]
["bitfinex","SOLUSD",1761121444454,4.04335547,184.68,184.66,19.65375283]
["bitfinex","SOLUSD",1761121444656,4.04335547,184.67,184.66,19.65375283]
["bitfinex","SOLUSD",1761121445080,4.04353897,184.67,184.66,19.65375283]
["bitfinex","SOLUSD",1761121445583,4.04353897,184.67,184.66,22.19198203]
["bitfinex","SOLUSD",1761121446078,0.69,184.71,184.66,22.19198203]
["bitfinex","SOLUSD",1761121446282,4.04361623,184.7,184.66,22.19198203]
["bitfinex","SOLUSD",1761121446479,4.04361623,184.69,184.67,0.7]
["bitfinex","SOLUSD",1761121446787,4.04361623,184.68,184.67,0.7]
["bitfinex","SOLUSD",1761121446988,4.04361623,184.68,184.67,6.11506471]
["bitfinex","SOLUSD",1761121449988,4.04361623,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761121450483,4.73361623,184.68,184.64,0.7]
["bitfinex","SOLUSD",1761121450671,4.04361623,184.67,184.64,7.95417374]
["bitfinex","SOLUSD",1761121450987,0.69,184.69,184.64,6.11594454]
["bitfinex","SOLUSD",1761121451184,4.73477927,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1761121451379,4.04477927,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1761121451678,0.69,184.68,184.64,19.65580589]
["bitfinex","SOLUSD",1761121451884,4.0448424,184.67,184.64,22.19403509]
["bitfinex","SOLUSD",1761121452082,4.0448424,184.66,184.64,22.19403509]
["bitfinex","SOLUSD",1761121452282,2.5382292,184.7,184.64,21.49403509]
["bitfinex","SOLUSD",1761121452487,4.04487242,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761121452691,4.04487242,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761121452990,4.04487242,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761121454992,4.04487242,184.67,184.66,0.7]
["bitfinex","SOLUSD",1761121455891,4.04487242,184.67,184.66,3.2382292]
["bitfinex","SOLUSD",1761121456994,4.04487242,184.67,184.66,8.65358715]
["bitfinex","SOLUSD",1761121457376,4.0491786,184.67,184.66,22.19198203]
["bitfinex","SOLUSD",1761121458481,3.2282292,184.74,184.66,22.19198203]
["bitfinex","SOLUSD",1761121458795,4.0502955,184.73,184.68,2.5382292]
["bitfinex","SOLUSD",1761121458997,4.0502955,184.72,184.68,2.5382292]
["bitfinex","SOLUSD",1761121459183,4.0502955,184.71,184.69,6.11447831]
["bitfinex","SOLUSD",1761121459383,4.05182804,184.7,184.69,19.65067409]
["bitfinex","SOLUSD",1761121459897,4.05182804,184.7,184.69,22.18890329]
["bitfinex","SOLUSD",1761121462900,4.05374192,184.7,184.69,22.18890329]
["bitfinex","SOLUSD",1761121463599,4.05374192,184.7,184.69,33.60682633]
["bitfinex","SOLUSD",1761121464501,4.05374192,184.7,184.69,22.18890329]
["bitfinex","SOLUSD",1761121464691,4.05374192,184.7,184.69,21.28350385]
["bitfinex","SOLUSD",1761121465517,4.05374192,184.7,184.69,20.57350385]
["bitfinex","SOLUSD",1761121465676,4.72374192,184.7,184.69,18.95067409]
["bitfinex","SOLUSD",1761121466295,4.05374192,184.7,184.69,18.95067409]
["bitfinex","SOLUSD",1761121467400,4.05374192,184.7,184.67,20.57555624]
["bitfinex","SOLUSD",1761121467707,4.05374192,184.69,184.67,21.28555624]
["bitfinex","SOLUSD",1761121468006,4.05374192,184.68,184.67,20.57555624]
["bitfinex","SOLUSD",1761121468483,4.05374192,184.68,184.67,21.28555624]
["bitfinex","SOLUSD",1761121470098,0.67,184.76,184.68,10.87647521]
["bitfinex","SOLUSD",1761121470407,0.67,184.76,184.71,1.62282976]
["bitfinex","SOLUSD",1761121470601,0.67,184.76,184.71,2.33282976]
["bitfinex","SOLUSD",1761121470982,2.29282976,184.76,184.71,1.62282976]
["bitfinex","SOLUSD",1761121471201,0.67,184.76,184.72,21.28042612]
["bitfinex","SOLUSD",1761121471396,0.67,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1761121471706,2.29282976,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1761121472329,0.67,184.75,184.72,18.94759636]
["bitfinex","SOLUSD",1761121473482,23.08,184.79,184.73,0.69]
["bitfinex","SOLUSD",1761121473687,0.2,184.79,184.77,1.62282976]
["bitfinex","SOLUSD",1761121474304,0.2,184.79,184.78,0.69]
["bitfinex","SOLUSD",1761121475005,0.2,184.79,184.77,1.62282976]
["bitfinex","SOLUSD",1761121475206,0.2,184.79,184.76,1.62282976]
["bitfinex","SOLUSD",1761121475390,0.2,184.79,184.78,0.69]
["bitfinex","SOLUSD",1761121475805,0.2,184.79,184.78,6.1018411]
["bitfinex","SOLUSD",1761121477889,0.2,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761121478085,0.9,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761121478289,0.9,184.79,184.76,13.5306939]
["bitfinex","SOLUSD",1761121478290,2.52282976,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761121478590,0.7,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761121478990,0.2,184.79,184.75,6.10271989]
["bitfinex","SOLUSD",1761121479191,0.9,184.79,184.75,6.10271989]
["bitfinex","SOLUSD",1761121480210,0.2,184.79,184.76,2.31282976]
["bitfinex","SOLUSD",1761121481419,0.9,184.79,184.75,20.56734937]
["bitfinex","SOLUSD",1761121481598,2.52282976,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1761121481801,0.7,184.78,184.75,18.94451961]
["bitfinex","SOLUSD",1761121482093,0.7,184.78,184.75,13.53179972]
["bitfinex","SOLUSD",1761121483107,0.7,184.78,184.75,18.94451961]
["bitfinex","SOLUSD",1761121484521,2.32282976,184.78,184.75,18.94451961]
["bitfinex","SOLUSD",1761121484820,1.82282976,184.79,184.75,19.63451961]
["bitfinex","SOLUSD",1761121485015,0.2,184.79,184.76,0.69]
["bitfinex","SOLUSD",1761121485219,0.9,184.79,184.75,21.25734937]
["bitfinex","SOLUSD",1761121485520,0.2,184.79,184.76,2.31282976]
["bitfinex","SOLUSD",1761121486017,0.9,184.79,184.75,20.56734937]
["bitfinex","SOLUSD",1761121486321,0.2,184.79,184.76,2.31282976]
["bitfinex","SOLUSD",1761121486705,0.2,184.79,184.77,0.69]
["bitfinex","SOLUSD",1761121486910,0.2,184.79,184.77,2.31282976]
["bitfinex","SOLUSD",1761121487414,0.2,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761121487618,0.2,184.79,184.78,6.1018411]
["bitfinex","SOLUSD",1761121490109,0.2,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761121490312,0.2,184.79,184.78,6.1018411]
["bitfinex","SOLUSD",1761121491508,0.2,184.79,184.78,7.72467086]
["bitfinex","SOLUSD",1761121496826,0.2,184.79,184.78,6.1018411]
["bitfinex","SOLUSD",1761121497022,0.2,184.79,184.78,7.72467086]
["bitfinex","SOLUSD",1761121498416,0.2,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761121498634,0.2,184.79,184.78,6.1018411]
["bitfinex","SOLUSD",1761121499831,0.2,184.79,184.78,7.72467086]
["bitfinex","SOLUSD",1761121500736,0.2,184.79,184.78,7.03467086]
["bitfinex","SOLUSD",1761121502132,0.2,184.79,184.78,7.72467086]
["bitfinex","SOLUSD",1761121508445,0.2,184.79,184.78,7.03467086]
["bitfinex","SOLUSD",1761121508928,0.2,184.79,184.78,7.70467086]
["bitfinex","SOLUSD",1761121513523,0.2,184.82,184.81,22.88]
["bitfinex","SOLUSD",1761121513524,1e-08,184.82,184.81,22.88]
["bitfinex","SOLUSD",1761121513723,0.2,184.85,184.82,10.87647521]
["bitfinex","SOLUSD",1761121513924,0.2,184.85,184.84,1.62282976]
["bitfinex","SOLUSD",1761121514453,0.2,184.85,184.84,2.29282976]
["bitfinex","SOLUSD",1761121515154,0.2,184.85,184.84,7.70291415]
["bitfinex","SOLUSD",1761121516941,0.2,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761121517139,0.89,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761121517372,2.51282976,184.85,184.8,18.93939393]
["bitfinex","SOLUSD",1761121517534,0.69,184.84,184.8,20.56222369]
["bitfinex","SOLUSD",1761121517740,0.69,184.84,184.81,1.62282976]
["bitfinex","SOLUSD",1761121518246,4.04751028,184.83,184.81,1.62282976]
["bitfinex","SOLUSD",1761121518453,0.69,184.84,184.8,18.93939393]
["bitfinex","SOLUSD",1761121518760,4.7384477,184.83,184.8,20.56222369]
["bitfinex","SOLUSD",1761121518927,4.0484477,184.82,184.8,13.52813852]
["bitfinex","SOLUSD",1761121519131,4.0484477,184.81,184.8,13.52813852]
["bitfinex","SOLUSD",1761121519337,0.2,184.85,184.8,15.15096828]
["bitfinex","SOLUSD",1761121519540,0.89,184.85,184.81,1.62282976]
["bitfinex","SOLUSD",1761121519741,4.04788121,184.84,184.81,1.62282976]
["bitfinex","SOLUSD",1761121519938,4.04820975,184.83,184.81,1.62282976]
["bitfinex","SOLUSD",1761121520138,0.69,184.83,184.8,15.15096828]
["bitfinex","SOLUSD",1761121520751,4.04813813,184.82,184.8,13.52813852]
["bitfinex","SOLUSD",1761121520956,0.69,184.83,184.8,13.52813852]
["bitfinex","SOLUSD",1761121521132,4.04813813,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761121521337,0.69,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761121521541,4.04801402,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761121521747,4.04815516,184.81,184.8,18.93939393]
["bitfinex","SOLUSD",1761121521948,0.69,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761121522148,4.04825634,184.82,184.8,19.61939393]
["bitfinex","SOLUSD",1761121522361,0.67,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761121522651,4.04803558,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761121522850,0.67,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761121523052,4.04803558,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761121523254,0.67,184.83,184.8,19.61939393]
["bitfinex","SOLUSD",1761121523460,4.04812299,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761121523764,0.67,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761121523967,4.04805294,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761121524140,0.67,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761121524464,4.04829374,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761121524649,0.67,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761121524862,4.04836379,184.82,184.81,2.53290447]
["bitfinex","SOLUSD",1761121525165,0.2,184.85,184.81,3.21290447]
["bitfinex","SOLUSD",1761121525366,4.04795117,184.84,184.81,3.21290447]
["bitfinex","SOLUSD",1761121525540,0.87,184.85,184.81,3.21290447]
["bitfinex","SOLUSD",1761121525860,4.04795013,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761121526038,0.87,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761121526240,4.04777793,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761121526573,4.04802685,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761121526743,4.71802685,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761121526939,4.04802685,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761121527139,0.67,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761121527339,4.71802685,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761121528037,4.71802685,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761121528275,0.67,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761121529771,0.67,184.84,184.8,19.61939393]
["bitfinex","SOLUSD",1761121530082,4.04927818,184.83,184.8,19.61939393]
["bitfinex","SOLUSD",1761121530367,0.67,184.84,184.8,19.61939393]
["bitfinex","SOLUSD",1761121530666,4.04956733,184.83,184.8,22.1522984]
["bitfinex","SOLUSD",1761121530854,0.67,184.84,184.8,22.1522984]
["bitfinex","SOLUSD",1761121531047,4.04942615,184.83,184.81,0.68]
["bitfinex","SOLUSD",1761121531251,0.2,184.85,184.81,0.68]
["bitfinex","SOLUSD",1761121531437,4.04968857,184.84,184.81,0.68]
["bitfinex","SOLUSD",1761121531641,4.04968857,184.83,184.81,0.68]
["bitfinex","SOLUSD",1761121531858,0.87,184.85,184.81,0.68]
["bitfinex","SOLUSD",1761121532058,4.04975993,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761121532262,4.04975993,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761121532646,4.04975993,184.83,184.82,6.09066984]
["bitfinex","SOLUSD",1761121533046,4.04975993,184.83,184.82,8.62357431]
["bitfinex","SOLUSD",1761121533247,0.2,184.85,184.82,22.15024891]
["bitfinex","SOLUSD",1761121533456,4.05015709,184.84,184.82,22.15024891]
["bitfinex","SOLUSD",1761121533670,0.2,184.85,184.82,22.15024891]
["bitfinex","SOLUSD",1761121533966,0.2,184.85,184.81,3.25290447]
["bitfinex","SOLUSD",1761121533967,4.05015675,184.84,184.81,3.25290447]
["bitfinex","SOLUSD",1761121534171,0.2,184.85,184.81,0.72]
["bitfinex","SOLUSD",1761121534345,4.05015836,184.84,184.81,0.72]
["bitfinex","SOLUSD",1761121534546,0.2,184.85,184.81,0.72]
["bitfinex","SOLUSD",1761121534547,4.05015836,184.83,184.81,0.72]
["bitfinex","SOLUSD",1761121534746,0.2,184.85,184.81,0.72]
["bitfinex","SOLUSD",1761121534944,4.05022844,184.84,184.8,0.72]
["bitfinex","SOLUSD",1761121535162,4.05022844,184.83,184.81,0.72]
["bitfinex","SOLUSD",1761121535346,3.44290447,184.85,184.81,0.72]
["bitfinex","SOLUSD",1761121535547,4.05042779,184.84,184.81,0.72]
["bitfinex","SOLUSD",1761121535761,4.05042779,184.83,184.81,0.72]
["bitfinex","SOLUSD",1761121535976,0.71,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761121536181,4.05042777,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761121536673,4.76042777,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761121537448,4.76042777,184.83,184.81,13.5271233]
["bitfinex","SOLUSD",1761121537751,4.05082984,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761121538066,0.71,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1761121538259,0.71,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761121538458,4.0511475,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761121538765,0.71,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761121538957,4.0511475,184.82,184.8,13.52813852]
["bitfinex","SOLUSD",1761121539157,0.71,184.83,184.8,13.52813852]
["bitfinex","SOLUSD",1761121539375,4.05128695,184.82,184.8,13.52813852]
["bitfinex","SOLUSD",1761121539669,0.2,184.85,184.81,3.25290447]
["bitfinex","SOLUSD",1761121539970,0.2,184.85,184.8,13.52813852]
["bitfinex","SOLUSD",1761121539971,4.05096232,184.84,184.82,3.25290447]
["bitfinex","SOLUSD",1761121540176,0.2,184.85,184.82,2.53290447]
["bitfinex","SOLUSD",1761121540365,4.0507368,184.84,184.83,0.72]
["bitfinex","SOLUSD",1761121540859,4.0507368,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761121541773,0.2,184.85,184.83,8.66328157]
["bitfinex","SOLUSD",1761121541986,0.2,184.85,184.84,3.25290447]
["bitfinex","SOLUSD",1761121542281,1e-08,184.85,184.84,3.25290447]
["bitfinex","SOLUSD",1761121543060,1e-08,184.85,184.84,8.66298886]
["bitfinex","SOLUSD",1761121547404,1e-08,184.85,184.84,6.13008439]
["bitfinex","SOLUSD",1761121547586,1e-08,184.85,184.84,7.57887014]
["bitfinex","SOLUSD",1761121547778,1e-08,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761121547978,1e-08,184.85,184.84,7.94298886]
["bitfinex","SOLUSD",1761121548479,1e-08,184.85,184.84,8.66298886]
["bitfinex","SOLUSD",1761121548862,1e-08,184.85,184.84,7.94298886]
["bitfinex","SOLUSD",1761121549757,1e-08,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761121551456,1e-08,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761121551659,3.24290448,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761121551861,0.71,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761121552383,1e-08,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761121552577,0.71000001,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761121553462,1e-08,184.85,184.82,21.46987325]
["bitfinex","SOLUSD",1761121553663,4.04534022,184.84,184.83,2.53290447]
["bitfinex","SOLUSD",1761121553873,4.04534022,184.84,184.83,3.25290447]
["bitfinex","SOLUSD",1761121554777,4.04534022,184.84,184.83,8.66328157]
["bitfinex","SOLUSD",1761121555482,4.04605001,184.84,184.83,8.66328157]
["bitfinex","SOLUSD",1761121558074,1e-08,184.85,184.83,8.66328157]
["bitfinex","SOLUSD",1761121558274,1e-08,184.85,184.84,3.25290447]
["bitfinex","SOLUSD",1761121558588,4.0471722,184.85,184.84,3.25290447]
["bitfinex","SOLUSD",1761121559184,4.0471722,184.85,184.84,2.53290447]
["bitfinex","SOLUSD",1761121559688,4.0471722,184.85,184.83,7.94328157]
["bitfinex","SOLUSD",1761121559892,1e-08,184.85,184.83,8.66328157]
["bitfinex","SOLUSD",1761121560269,4.04702864,184.84,184.83,8.66328157]
["bitfinex","SOLUSD",1761121560970,1e-08,184.85,184.83,8.66328157]
["bitfinex","SOLUSD",1761121561487,4.04685285,184.84,184.83,8.66328157]
["bitfinex","SOLUSD",1761121562589,4.04685285,184.84,184.83,7.94328157]
["bitfinex","SOLUSD",1761121562785,4.04685285,184.84,184.83,8.66328157]
["bitfinex","SOLUSD",1761121564392,1e-08,184.85,184.83,8.66328157]
["bitfinex","SOLUSD",1761121565265,1e-08,184.85,184.84,2.53290447]
["bitfinex","SOLUSD",1761121565464,1e-08,184.87,184.84,8.61298886]
["bitfinex","SOLUSD",1761121565674,1e-08,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761121565864,1e-08,184.89,184.88,25.41290447]
["bitfinex","SOLUSD",1761121566082,0.89,184.97,184.91,2.53290447]
["bitfinex","SOLUSD",1761121566475,0.89,184.97,184.91,3.20290447]
["bitfinex","SOLUSD",1761121567179,0.2,184.97,184.91,3.20290447]
["bitfinex","SOLUSD",1761121567382,0.2,184.97,184.96,2.53290447]
["bitfinex","SOLUSD",1761121567564,0.2,184.97,184.96,7.93947886]
["bitfinex","SOLUSD",1761121568080,0.89,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761121568479,0.2,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761121568982,0.2,184.97,184.96,8.60947886]
["bitfinex","SOLUSD",1761121569984,0.2,184.97,184.94,14.18750641]
["bitfinex","SOLUSD",1761121570190,0.2,184.97,184.94,13.51750641]
["bitfinex","SOLUSD",1761121570377,0.2,184.97,184.94,14.18750641]
["bitfinex","SOLUSD",1761121570576,0.2,184.97,184.95,2.53290447]
["bitfinex","SOLUSD",1761121570776,0.2,184.97,184.96,2.53290447]
["bitfinex","SOLUSD",1761121571495,0.2,184.97,184.96,3.20290447]
["bitfinex","SOLUSD",1761121571695,1e-08,184.97,184.96,26.08290447]
["bitfinex","SOLUSD",1761121571891,1e-08,184.97,184.96,26.6235619]
["bitfinex","SOLUSD",1761121572292,1e-08,184.97,184.96,32.03013629]
["bitfinex","SOLUSD",1761121572690,0.1,185.0,184.97,11.54647521]
["bitfinex","SOLUSD",1761121572991,0.1,185.0,184.96,44.87657227]
["bitfinex","SOLUSD",1761121572992,0.1,185.0,184.99,13.40937968]
["bitfinex","SOLUSD",1761121573397,0.1,185.0,184.99,14.07937968]
["bitfinex","SOLUSD",1761121573775,1e-08,185.01,184.99,13.40937968]
["bitfinex","SOLUSD",1761121573975,1e-08,185.01,185.0,3.74344501]
["bitfinex","SOLUSD",1761121574175,1e-08,185.02,185.01,39.16158844]
["bitfinex","SOLUSD",1761121574491,1e-08,185.02,185.01,79.98449291]
["bitfinex","SOLUSD",1761121575102,1e-08,185.02,185.01,82.15116409]
["bitfinex","SOLUSD",1761121576883,1e-08,185.02,185.01,28.28511323]
["bitfinex","SOLUSD",1761121577088,1e-08,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761121577420,1e-08,185.02,185.01,7.9380177]
["bitfinex","SOLUSD",1761121578593,0.69000001,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761121578983,1e-08,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761121579492,1e-08,185.02,185.01,7.9380177]
["bitfinex","SOLUSD",1761121579699,1e-08,185.02,185.01,8.6080177]
["bitfinex","SOLUSD",1761121581392,1e-08,185.02,185.01,7.9380177]
["bitfinex","SOLUSD",1761121581592,1e-08,185.02,185.01,8.6280177]
["bitfinex","SOLUSD",1761121581791,1e-08,185.02,185.01,42.92500423]
["bitfinex","SOLUSD",1761121582209,1e-08,185.02,185.01,45.09155805]
["bitfinex","SOLUSD",1761121583184,1e-08,185.02,185.01,34.21508284]
["bitfinex","SOLUSD",1761121583504,1e-08,185.02,185.01,31.5080177]
["bitfinex","SOLUSD",1761121584806,1e-08,185.02,185.01,28.97511323]
["bitfinex","SOLUSD",1761121585014,1e-08,185.02,185.01,31.5080177]
["bitfinex","SOLUSD",1761121585704,1e-08,185.02,185.01,30.8180177]
["bitfinex","SOLUSD",1761121586806,1e-08,185.02,185.01,7.02222374]
["bitfinex","SOLUSD",1761121587113,0.69000001,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761121589019,0.69000001,185.02,184.99,18.91959431]
["bitfinex","SOLUSD",1761121590809,0.69,185.01,184.99,20.53670482]
["bitfinex","SOLUSD",1761121591014,0.69000001,185.02,184.99,20.53670482]
["bitfinex","SOLUSD",1761121591320,0.69000001,185.02,184.99,18.91959431]
["bitfinex","SOLUSD",1761121591827,0.69000001,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761121592204,0.69000001,185.02,184.99,7.02280811]
["bitfinex","SOLUSD",1761121592519,1e-08,185.02,185.0,0.69]
["bitfinex","SOLUSD",1761121592823,1e-08,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761121594223,1e-08,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761121594525,0.71000001,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761121596625,0.71000001,185.02,184.99,13.51424401]
["bitfinex","SOLUSD",1761121598205,1.61711051,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761121598522,2.32711052,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1761121598730,0.71,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761121600232,1e-08,185.02,185.0,1.61711051]
["bitfinex","SOLUSD",1761121600404,1e-08,185.02,185.01,1.61711051]
["bitfinex","SOLUSD",1761121600904,1e-08,185.02,185.01,2.32711051]
["bitfinex","SOLUSD",1761121603017,1e-08,185.02,185.01,7.73222374]
["bitfinex","SOLUSD",1761121603729,1e-08,185.02,185.01,18.60869895]
["bitfinex","SOLUSD",1761121603916,1e-08,185.02,185.01,19.14921027]
["bitfinex","SOLUSD",1761121605930,1e-08,185.02,185.01,18.60869895]
["bitfinex","SOLUSD",1761121606406,1e-08,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761121606607,1e-08,185.02,185.01,7.73222374]
["bitfinex","SOLUSD",1761121606809,1e-08,185.02,185.01,19.14921027]
["bitfinex","SOLUSD",1761121608340,1e-08,185.02,185.01,18.60869895]
["bitfinex","SOLUSD",1761121610443,1e-08,185.02,185.01,30.61222374]
["bitfinex","SOLUSD",1761121613540,1e-08,185.02,185.01,29.90222374]
["bitfinex","SOLUSD",1761121616029,1e-08,185.02,185.01,30.61222374]
["bitfinex","SOLUSD",1761121616752,1e-08,185.02,185.01,29.90222374]
["bitfinex","SOLUSD",1761121617654,1e-08,185.02,185.01,7.02222374]
["bitfinex","SOLUSD",1761121619550,0.71000001,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761121620135,1e-08,185.02,185.01,7.02222374]
["bitfinex","SOLUSD",1761121620449,1e-08,185.02,185.01,7.73222374]
["bitfinex","SOLUSD",1761121621340,0.71000001,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761121621649,4.75537759,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761121621849,0.71000001,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761121622052,0.71,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761121624252,0.71,185.01,184.98,18.92096442]
["bitfinex","SOLUSD",1761121625052,0.71,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761121625841,1e-08,185.02,185.0,1.61711051]
["bitfinex","SOLUSD",1761121626155,1e-08,185.02,184.99,1.61711051]
["bitfinex","SOLUSD",1761121626353,0.68000001,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761121627549,4.72417637,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761121627942,0.68000001,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761121628155,0.68,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761121628459,4.72454435,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761121628657,0.68,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761121628838,4.72433417,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761121629449,0.68,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761121630159,1e-08,185.02,184.99,18.91994161]
["bitfinex","SOLUSD",1761121630358,0.68000001,185.02,184.99,18.91994161]
["bitfinex","SOLUSD",1761121630546,4.04387544,185.02,185.0,2.32711051]
["bitfinex","SOLUSD",1761121630860,4.04387544,185.02,185.0,1.61711051]
["bitfinex","SOLUSD",1761121631361,4.04387544,185.02,184.96,27.57268022]
["bitfinex","SOLUSD",1761121631362,4.72396649,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761121631556,0.68,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761121631758,0.68,185.0,184.98,7.02310034]
["bitfinex","SOLUSD",1761121632362,0.68,185.0,184.98,20.53794903]
["bitfinex","SOLUSD",1761121633168,4.72410803,185.02,184.98,20.53794903]
["bitfinex","SOLUSD",1761121633464,0.68,185.01,184.98,20.53794903]
["bitfinex","SOLUSD",1761121634368,0.68,185.01,184.98,13.51484869]
["bitfinex","SOLUSD",1761121634540,0.68,185.01,184.98,15.1319592]
["bitfinex","SOLUSD",1761121635054,4.04410803,185.02,184.99,1.61711051]
["bitfinex","SOLUSD",1761121635257,4.72410803,185.02,184.99,1.61711051]
["bitfinex","SOLUSD",1761121635858,0.68000001,185.02,184.99,1.61711051]
["bitfinex","SOLUSD",1761121636244,1e-08,185.02,185.01,1.61711051]
["bitfinex","SOLUSD",1761121637074,0.68000001,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761121637252,4.72297484,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761121637774,0.68,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1761121638348,0.68,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1761121640167,0.68,185.01,184.99,18.91994161]
["bitfinex","SOLUSD",1761121640748,1e-08,185.02,185.0,2.32711051]
["bitfinex","SOLUSD",1761121640952,1e-08,185.02,185.01,2.15762183]
["bitfinex","SOLUSD",1761121641152,1e-08,185.02,185.01,2.32711051]
["bitfinex","SOLUSD",1761121641368,1e-08,185.02,184.99,19.62994161]
["bitfinex","SOLUSD",1761121641556,1e-08,185.02,185.01,1.61711051]
["bitfinex","SOLUSD",1761121641970,1e-08,185.02,185.01,2.32711051]
["bitfinex","SOLUSD",1761121642473,1e-08,185.02,185.01,7.73222374]
["bitfinex","SOLUSD",1761121643376,1e-08,185.02,185.01,7.02222374]
["bitfinex","SOLUSD",1761121646777,0.71000001,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761121646971,1e-08,185.02,185.01,6.12511323]
["bitfinex","SOLUSD",1761121647176,1e-08,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761121648173,1e-08,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761121648471,1e-08,185.02,185.0,7.74251591]
["bitfinex","SOLUSD",1761121648775,1e-08,185.02,185.01,0.72]
["bitfinex","SOLUSD",1761121649659,1e-08,185.02,185.0,7.93251644]
["bitfinex","SOLUSD",1761121649958,1e-08,185.02,185.0,8.65251644]
["bitfinex","SOLUSD",1761121650380,1e-08,185.02,185.01,0.72]
["bitfinex","SOLUSD",1761121650968,1e-08,185.02,185.01,3.24711104]
["bitfinex","SOLUSD",1761121652177,1e-08,185.02,185.0,7.93251644]
["bitfinex","SOLUSD",1761121652377,1e-08,185.02,185.0,8.65251644]
["bitfinex","SOLUSD",1761121653186,1e-08,185.02,185.0,8.63251644]
["bitfinex","SOLUSD",1761121653383,1e-08,185.02,185.01,6.10511323]
["bitfinex","SOLUSD",1761121654762,1e-08,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761121654963,1e-08,185.02,185.01,6.10511323]
["bitfinex","SOLUSD",1761121655387,1e-08,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761121657690,1e-08,185.02,185.01,8.63222427]
["bitfinex","SOLUSD",1761121658071,1e-08,185.02,185.01,9.17273559]
["bitfinex","SOLUSD",1761121658960,1e-08,185.03,185.01,8.47273559]
["bitfinex","SOLUSD",1761121659168,1e-08,185.07,185.05,22.88]
["bitfinex","SOLUSD",1761121659463,1e-08,185.07,185.06,14.10358625]
["bitfinex","SOLUSD",1761121659865,1e-08,185.07,185.06,19.50723911]
["bitfinex","SOLUSD",1761121662164,0.1,185.1,185.09,25.40711104]
["bitfinex","SOLUSD",1761121662563,0.1,185.1,185.09,26.10711104]
["bitfinex","SOLUSD",1761121663176,0.1,185.1,185.09,31.50988806]
["bitfinex","SOLUSD",1761121663491,0.1,185.11,185.1,10.87647521]
["bitfinex","SOLUSD",1761121663673,0.1,185.11,185.1,14.10358625]
["bitfinex","SOLUSD",1761121664592,1e-08,185.11,185.1,14.10358625]
["bitfinex","SOLUSD",1761121664783,4.0337848,185.17,185.13,22.88]
["bitfinex","SOLUSD",1761121664980,4.0337848,185.17,185.15,2.52711104]
["bitfinex","SOLUSD",1761121665201,4.0337848,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761121665403,4.7337848,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1761121666190,4.7337848,185.17,185.11,18.90748694]
["bitfinex","SOLUSD",1761121666393,7.25619842,185.16,185.11,18.90748694]
["bitfinex","SOLUSD",1761121666583,3.22711104,185.16,185.11,18.90748694]
["bitfinex","SOLUSD",1761121666784,0.7,185.15,185.11,18.90748694]
["bitfinex","SOLUSD",1761121668693,3.22711104,185.15,185.11,18.90748694]
["bitfinex","SOLUSD",1761121669522,3.22711104,185.14,185.11,18.90748694]
["bitfinex","SOLUSD",1761121670023,0.7,185.13,185.11,18.90748694]
["bitfinex","SOLUSD",1761121670305,3.22711104,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761121670877,2.52711104,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761121671077,0.7,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761121671808,0.7,185.12,185.09,18.90971958]
["bitfinex","SOLUSD",1761121672394,3.22711104,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761121673520,0.7,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1761121673702,0.7,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761121673898,2.52711104,185.13,185.08,21.43785233]
["bitfinex","SOLUSD",1761121674101,0.7,185.13,185.08,22.13785233]
["bitfinex","SOLUSD",1761121674306,0.7,185.12,185.08,22.13785233]
["bitfinex","SOLUSD",1761121674600,0.7,185.12,185.09,2.52711104]
["bitfinex","SOLUSD",1761121674801,2.52711104,185.14,185.09,3.22711104]
["bitfinex","SOLUSD",1761121674993,3.22711104,185.15,185.1,3.22711104]
["bitfinex","SOLUSD",1761121675395,2.52711104,185.15,185.11,0.7]
["bitfinex","SOLUSD",1761121675597,3.22711104,185.15,185.11,0.7]
["bitfinex","SOLUSD",1761121675811,4.72526761,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761121676006,3.22711104,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761121676205,0.7,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761121676497,2.52711104,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761121676705,0.7,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761121677102,3.22711104,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761121677301,0.7,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761121677613,0.7,185.14,185.1,18.9083773]
["bitfinex","SOLUSD",1761121677815,0.7,185.14,185.1,19.6083773]
["bitfinex","SOLUSD",1761121679326,23.58,185.17,185.11,3.22711104]
["bitfinex","SOLUSD",1761121679500,3.22711104,185.17,185.11,0.7]
["bitfinex","SOLUSD",1761121679706,2.52711104,185.16,185.11,3.22711104]
["bitfinex","SOLUSD",1761121679920,3.22711104,185.17,185.11,3.22711104]
["bitfinex","SOLUSD",1761121680624,0.7,185.17,185.12,22.13376617]
["bitfinex","SOLUSD",1761121681526,22.88,185.19,185.14,2.52711104]
["bitfinex","SOLUSD",1761121681825,4.02448876,185.18,185.14,2.52711104]
["bitfinex","SOLUSD",1761121682026,4.02448876,185.18,185.14,3.22711104]
["bitfinex","SOLUSD",1761121682211,4.72448876,185.18,185.14,3.22711104]
["bitfinex","SOLUSD",1761121682415,0.7,185.18,185.14,3.22711104]
["bitfinex","SOLUSD",1761121682711,0.7,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761121683022,22.88,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761121683231,0.1,185.21,185.16,3.24711104]
["bitfinex","SOLUSD",1761121683437,4.12372356,185.21,185.16,3.24711104]
["bitfinex","SOLUSD",1761121683598,4.02372356,185.2,185.16,0.72]
["bitfinex","SOLUSD",1761121683929,4.02372356,185.2,185.16,3.24711104]
["bitfinex","SOLUSD",1761121684123,4.02372356,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761121684917,4.02372356,185.2,185.18,6.1201512]
["bitfinex","SOLUSD",1761121685108,0.1,185.21,185.19,3.24711104]
["bitfinex","SOLUSD",1761121685314,0.1,185.21,185.2,2.52711104]
["bitfinex","SOLUSD",1761121685626,0.1,185.21,185.2,0.72]
["bitfinex","SOLUSD",1761121685804,0.1,185.21,185.2,3.24711104]
["bitfinex","SOLUSD",1761121686315,0.1,185.21,185.2,8.64667907]
["bitfinex","SOLUSD",1761121690926,0.1,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761121691102,0.79,185.21,185.18,5.39989664]
["bitfinex","SOLUSD",1761121691709,0.1,185.21,185.18,8.64700768]
["bitfinex","SOLUSD",1761121692410,0.1,185.21,185.19,0.72]
["bitfinex","SOLUSD",1761121692603,0.1,185.21,185.18,2.52711104]
["bitfinex","SOLUSD",1761121693022,0.1,185.21,185.18,3.24711104]
["bitfinex","SOLUSD",1761121693837,0.1,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761121697134,0.1,185.21,185.14,0.72]
["bitfinex","SOLUSD",1761121697135,3.21711104,185.2,185.14,0.72]
["bitfinex","SOLUSD",1761121697427,3.21711104,185.2,185.14,2.52711104]
["bitfinex","SOLUSD",1761121697633,0.69,185.19,185.14,3.24711104]
["bitfinex","SOLUSD",1761121697819,0.69,185.2,185.16,2.52711104]
["bitfinex","SOLUSD",1761121698217,0.1,185.21,185.17,3.24711104]
["bitfinex","SOLUSD",1761121698638,0.1,185.21,185.18,0.72]
["bitfinex","SOLUSD",1761121698810,0.1,185.21,185.18,6.12007076]
["bitfinex","SOLUSD",1761121699219,0.1,185.21,185.19,0.72]
["bitfinex","SOLUSD",1761121699836,0.1,185.21,185.18,7.9271818]
["bitfinex","SOLUSD",1761121700056,0.1,185.21,185.19,3.24711104]
["bitfinex","SOLUSD",1761121700540,0.1,185.21,185.2,0.72]
["bitfinex","SOLUSD",1761121700839,0.1,185.21,185.2,8.64667907]
["bitfinex","SOLUSD",1761121702560,0.1,185.21,185.2,7.92667907]
["bitfinex","SOLUSD",1761121702860,0.1,185.21,185.2,8.63667907]
["bitfinex","SOLUSD",1761121706132,0.1,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761121706340,0.1,185.21,185.2,8.63667907]
["bitfinex","SOLUSD",1761121708838,0.1,185.21,185.2,7.72311735]
["bitfinex","SOLUSD",1761121716977,0.1,185.21,185.2,68.20311735]
["bitfinex","SOLUSD",1761121720368,0.1,185.21,185.2,28.98956803]
["bitfinex","SOLUSD",1761121720570,0.1,185.21,185.2,30.60311735]
["bitfinex","SOLUSD",1761121723980,0.1,185.21,185.2,29.89311735]
["bitfinex","SOLUSD",1761121724275,0.1,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761121724875,0.1,185.21,185.2,7.70311735]
["bitfinex","SOLUSD",1761121725452,0.1,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761121725658,0.1,185.21,185.18,6.0901512]
["bitfinex","SOLUSD",1761121726765,0.82,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761121726969,0.82,185.21,185.16,65.88067573]
["bitfinex","SOLUSD",1761121727168,0.82,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761121728071,0.1,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761121728882,0.1,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761121729384,4.04381611,185.2,185.19,0.69]
["bitfinex","SOLUSD",1761121730366,4.04381611,185.2,185.19,6.0898596]
["bitfinex","SOLUSD",1761121730762,4.04381611,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761121730963,4.04381611,185.2,185.19,6.0898596]
["bitfinex","SOLUSD",1761121731382,4.04381611,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1761121731687,0.1,185.21,185.17,5.94047035]
["bitfinex","SOLUSD",1761121731869,0.72,185.19,185.14,51.79258222]
["bitfinex","SOLUSD",1761121732062,4.04461395,185.18,185.14,51.79258222]
["bitfinex","SOLUSD",1761121732265,0.82,185.21,185.15,20.13369428]
["bitfinex","SOLUSD",1761121732467,4.04402669,185.2,185.15,20.13369428]
["bitfinex","SOLUSD",1761121732680,4.04402669,185.19,185.16,0.69]
["bitfinex","SOLUSD",1761121732989,0.82,185.21,185.16,0.69]
["bitfinex","SOLUSD",1761121733174,4.04393366,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761121733490,4.04393366,185.19,185.16,0.69]
["bitfinex","SOLUSD",1761121733675,4.04393366,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1761121734190,0.82,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761121734491,4.04363637,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761121734787,4.04363637,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761121734987,0.82,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761121735283,4.04363534,185.2,185.17,0.69]
["bitfinex","SOLUSD",1761121735457,4.04363534,185.19,185.17,0.69]
["bitfinex","SOLUSD",1761121735658,0.82,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761121735862,4.04334353,185.2,185.17,0.69]
["bitfinex","SOLUSD",1761121736076,4.04334353,185.19,185.17,0.69]
["bitfinex","SOLUSD",1761121736383,0.82,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761121736584,4.04315559,185.2,185.17,0.69]
["bitfinex","SOLUSD",1761121736787,4.04315559,185.19,185.17,0.69]
["bitfinex","SOLUSD",1761121736988,0.82,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761121737288,4.04315559,185.2,185.17,6.09021294]
["bitfinex","SOLUSD",1761121737489,4.04315559,185.19,185.17,6.09021294]
["bitfinex","SOLUSD",1761121737681,0.82,185.21,185.17,6.09021294]
["bitfinex","SOLUSD",1761121737880,4.04297288,185.2,185.17,6.09021294]
["bitfinex","SOLUSD",1761121738083,4.04297288,185.19,185.17,6.09021294]
["bitfinex","SOLUSD",1761121738282,0.82,185.21,185.17,6.09021294]
["bitfinex","SOLUSD",1761121738481,4.0427954,185.2,185.17,6.09021294]
["bitfinex","SOLUSD",1761121738683,4.0427954,185.19,185.17,6.09021294]
["bitfinex","SOLUSD",1761121738893,0.82,185.21,185.17,6.09021294]
["bitfinex","SOLUSD",1761121739091,4.04279609,185.2,185.17,6.09021294]
["bitfinex","SOLUSD",1761121739294,4.04279609,185.19,185.17,6.09021294]
["bitfinex","SOLUSD",1761121739482,0.82,185.21,185.17,6.09021294]
["bitfinex","SOLUSD",1761121739682,4.04262323,185.2,185.17,6.09021294]
["bitfinex","SOLUSD",1761121739875,4.04262323,185.19,185.17,6.09021294]
["bitfinex","SOLUSD",1761121740069,0.82,185.21,185.17,6.09021294]
["bitfinex","SOLUSD",1761121740270,4.04256546,185.2,185.17,6.09021294]
["bitfinex","SOLUSD",1761121740488,4.04256546,185.19,185.17,6.09021294]
["bitfinex","SOLUSD",1761121740792,0.82,185.21,185.17,6.09021294]
["bitfinex","SOLUSD",1761121740995,4.04256546,185.2,185.17,6.09021294]
["bitfinex","SOLUSD",1761121741173,4.04256546,185.19,185.17,5.40021294]
["bitfinex","SOLUSD",1761121741377,4.04256546,185.18,185.16,5.40068902]
["bitfinex","SOLUSD",1761121741575,0.72,185.2,185.14,5.40108686]
["bitfinex","SOLUSD",1761121741891,4.76254996,185.19,185.14,5.40108686]
["bitfinex","SOLUSD",1761121742088,4.76254996,185.19,185.12,60.46]
["bitfinex","SOLUSD",1761121742089,4.04254996,185.18,185.11,37.58]
["bitfinex","SOLUSD",1761121742276,4.04254996,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761121742480,0.72,185.18,185.12,0.69]
["bitfinex","SOLUSD",1761121742679,4.76246275,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761121742881,0.72,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761121743073,0.66,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761121743907,0.66,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761121744387,4.04192862,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761121744704,0.66,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761121744992,4.70192922,185.16,185.07,5.3996481]
["bitfinex","SOLUSD",1761121745292,4.04192922,185.15,185.08,6.10304162]
["bitfinex","SOLUSD",1761121745607,4.04192922,185.14,185.08,6.10304162]
["bitfinex","SOLUSD",1761121745780,4.04192922,185.13,185.08,6.10304162]
["bitfinex","SOLUSD",1761121745979,0.66,185.13,185.08,6.10304162]
["bitfinex","SOLUSD",1761121746186,0.66,185.12,185.08,19.61071397]
["bitfinex","SOLUSD",1761121746592,0.66,185.12,185.08,6.10304162]
["bitfinex","SOLUSD",1761121747100,0.66,185.12,185.08,5.40304162]
["bitfinex","SOLUSD",1761121748102,0.66,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761121748298,0.66,185.12,185.07,6.10336089]
["bitfinex","SOLUSD",1761121748597,0.66,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761121749192,4.69468926,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761121749396,0.66,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761121749582,0.66,185.11,185.05,5.403668]
["bitfinex","SOLUSD",1761121750120,0.66,185.11,185.06,0.7]
["bitfinex","SOLUSD",1761121751599,0.66,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761121756205,0.66,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761121756587,0.66,185.11,185.06,6.10365286]
["bitfinex","SOLUSD",1761121759708,0.66,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761121759913,0.66,185.11,185.06,6.10365286]
["bitfinex","SOLUSD",1761121761316,0.66,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761121769308,0.66,185.11,185.04,18.91482922]
["bitfinex","SOLUSD",1761121769511,0.66,185.11,185.06,0.72]
["bitfinex","SOLUSD",1761121770320,0.66,185.11,185.04,19.63482922]
["bitfinex","SOLUSD",1761121771030,0.66,185.11,185.04,18.91482922]
["bitfinex","SOLUSD",1761121771208,0.66,185.11,185.05,0.72]
["bitfinex","SOLUSD",1761121771724,0.66,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761121773918,0.66,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1761121775309,4.69088375,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1761121776136,0.68,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761121776511,0.68,185.1,185.05,0.68]
["bitfinex","SOLUSD",1761121778112,0.68,185.1,185.05,6.08368384]
["bitfinex","SOLUSD",1761121779515,26.91088375,185.09,185.01,0.68]
["bitfinex","SOLUSD",1761121779735,4.03088375,185.08,185.01,0.68]
["bitfinex","SOLUSD",1761121779926,4.03088375,185.07,185.01,0.68]
["bitfinex","SOLUSD",1761121780245,6.08297955,185.09,185.01,6.08511323]
["bitfinex","SOLUSD",1761121780415,4.71476166,185.08,185.01,6.08511323]
["bitfinex","SOLUSD",1761121780844,0.68,185.07,185.01,6.08511323]
["bitfinex","SOLUSD",1761121781715,4.03476166,185.08,185.01,6.08511323]
["bitfinex","SOLUSD",1761121781716,4.03476166,185.08,185.02,0.68]
["bitfinex","SOLUSD",1761121781914,0.68,185.07,185.02,0.68]
["bitfinex","SOLUSD",1761121782712,0.68,185.07,185.02,6.08477139]
["bitfinex","SOLUSD",1761121786022,0.68,185.07,185.03,0.68]
["bitfinex","SOLUSD",1761121787440,0.68,185.07,185.02,0.68]
["bitfinex","SOLUSD",1761121787654,4.71476166,185.07,185.02,0.68]
["bitfinex","SOLUSD",1761121788045,0.68,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761121791235,4.03476166,185.07,185.02,0.68]
["bitfinex","SOLUSD",1761121791436,4.03476166,185.07,185.02,6.08468115]
["bitfinex","SOLUSD",1761121791746,28.96308538,185.1,185.02,6.08468115]
["bitfinex","SOLUSD",1761121791747,28.28308538,185.1,185.02,6.08468115]
["bitfinex","SOLUSD",1761121792047,0.68,185.08,185.03,0.68]
["bitfinex","SOLUSD",1761121792247,4.72241872,185.08,185.03,0.68]
["bitfinex","SOLUSD",1761121792541,4.04241872,185.07,185.01,6.08504261]
["bitfinex","SOLUSD",1761121792739,4.72241872,185.07,185.02,0.68]
["bitfinex","SOLUSD",1761121794941,4.04241872,185.07,185.02,0.68]
["bitfinex","SOLUSD",1761121795150,0.68,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761121795345,0.68,185.06,185.01,5.40504261]
["bitfinex","SOLUSD",1761121795543,4.72241872,185.06,185.01,6.08504261]
["bitfinex","SOLUSD",1761121795745,4.72241872,185.06,185.01,5.40504261]
["bitfinex","SOLUSD",1761121795941,4.72241872,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761121796631,0.68,185.05,185.01,6.08504261]
["bitfinex","SOLUSD",1761121797050,0.68,185.05,185.01,5.40504261]
["bitfinex","SOLUSD",1761121797253,4.04241872,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761121797458,4.72241872,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761121798333,0.68,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761121799242,4.72274957,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761121800451,4.04274957,185.06,185.02,0.68]
["bitfinex","SOLUSD",1761121800656,6.08307653,185.08,185.02,0.68]
["bitfinex","SOLUSD",1761121800854,4.04271447,185.07,185.02,6.08482095]
["bitfinex","SOLUSD",1761121801153,4.04278505,185.06,185.02,6.08482095]
["bitfinex","SOLUSD",1761121801353,4.04278505,185.06,185.0,14.51286051]
["bitfinex","SOLUSD",1761121801354,0.68,185.07,185.0,1.68]
["bitfinex","SOLUSD",1761121801539,4.04287073,185.06,185.0,1.68]
["bitfinex","SOLUSD",1761121801937,4.72287073,185.05,185.0,1.0]
["bitfinex","SOLUSD",1761121802150,4.04287073,185.04,185.0,1.0]
["bitfinex","SOLUSD",1761121802460,5.4048211,185.02,185.0,1.0]
["bitfinex","SOLUSD",1761121802676,37.80020571,185.01,184.93,0.2]
["bitfinex","SOLUSD",1761121802851,14.92020571,185.0,184.93,0.88]
["bitfinex","SOLUSD",1761121803044,4.0437305,184.99,184.93,0.88]
["bitfinex","SOLUSD",1761121803245,4.0437305,184.98,184.93,0.88]
["bitfinex","SOLUSD",1761121803444,4.0437305,184.97,184.93,0.88]
["bitfinex","SOLUSD",1761121803655,4.0437305,184.96,184.94,0.67]
["bitfinex","SOLUSD",1761121803845,22.88,185.01,184.94,0.67]
["bitfinex","SOLUSD",1761121804047,4.76127537,185.0,184.94,0.67]
["bitfinex","SOLUSD",1761121804247,4.04127537,184.99,184.94,0.67]
["bitfinex","SOLUSD",1761121804448,4.04127537,184.98,184.94,0.67]
["bitfinex","SOLUSD",1761121804670,4.04127537,184.97,184.94,0.67]
["bitfinex","SOLUSD",1761121804877,4.04127537,184.97,184.93,13.72069873]
["bitfinex","SOLUSD",1761121804878,0.72,184.97,184.93,13.72069873]
["bitfinex","SOLUSD",1761121805039,4.03935508,184.96,184.93,0.87]
["bitfinex","SOLUSD",1761121805362,0.72,184.97,184.93,0.87]
["bitfinex","SOLUSD",1761121806157,6.12580122,184.99,184.94,0.67]
["bitfinex","SOLUSD",1761121806360,4.75576768,184.98,184.94,0.67]
["bitfinex","SOLUSD",1761121806563,4.03576768,184.97,184.94,0.67]
["bitfinex","SOLUSD",1761121807162,6.12580122,184.99,184.94,0.67]
["bitfinex","SOLUSD",1761121807347,4.03460117,184.98,184.94,0.67]
["bitfinex","SOLUSD",1761121807665,6.12580122,184.99,184.94,0.67]
["bitfinex","SOLUSD",1761121807868,4.75465789,184.98,184.94,0.67]
["bitfinex","SOLUSD",1761121808048,4.03465789,184.97,184.94,0.67]
["bitfinex","SOLUSD",1761121808243,4.75465789,184.97,184.93,0.2]
["bitfinex","SOLUSD",1761121808450,0.72,184.97,184.94,0.67]
["bitfinex","SOLUSD",1761121811946,5.40580122,184.99,184.94,0.67]
["bitfinex","SOLUSD",1761121811947,6.12580122,184.99,184.94,0.67]
["bitfinex","SOLUSD",1761121812142,4.75105639,184.98,184.94,0.67]
["bitfinex","SOLUSD",1761121812369,4.03051403,184.97,184.94,0.67]
["bitfinex","SOLUSD",1761121813074,28.28538162,185.01,184.94,6.07699045]
["bitfinex","SOLUSD",1761121813249,4.02996905,185.0,184.94,6.07699045]
["bitfinex","SOLUSD",1761121813449,4.02996905,184.99,184.95,0.67]
["bitfinex","SOLUSD",1761121813676,4.02996905,184.98,184.95,0.67]
["bitfinex","SOLUSD",1761121813874,22.88,185.01,184.95,0.67]
["bitfinex","SOLUSD",1761121814059,22.88,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1761121814060,4.03010014,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1761121814261,22.88,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1761121814459,4.03004171,185.0,184.97,0.67]
["bitfinex","SOLUSD",1761121814660,23.6,185.01,184.97,0.67]
["bitfinex","SOLUSD",1761121814952,23.6,185.01,184.93,0.2]
["bitfinex","SOLUSD",1761121814953,4.75004111,185.0,184.93,5.60720398]
["bitfinex","SOLUSD",1761121815182,4.03004111,184.99,184.93,0.87]
["bitfinex","SOLUSD",1761121815347,4.03004111,184.98,184.93,16.41961008]
["bitfinex","SOLUSD",1761121815551,4.03004111,184.97,184.93,0.2]
["bitfinex","SOLUSD",1761121815847,4.75004111,184.97,184.93,0.2]
["bitfinex","SOLUSD",1761121816067,10.87647521,185.0,184.93,0.2]
["bitfinex","SOLUSD",1761121816260,4.7506745,184.99,184.94,0.67]
["bitfinex","SOLUSD",1761121816466,4.0306745,184.98,184.94,0.67]
["bitfinex","SOLUSD",1761121816665,4.0306745,184.97,184.94,0.67]
["bitfinex","SOLUSD",1761121816963,0.72,184.98,184.94,0.67]
["bitfinex","SOLUSD",1761121817163,4.03103133,184.97,184.94,0.67]
["bitfinex","SOLUSD",1761121817364,0.72,184.98,184.94,0.67]
["bitfinex","SOLUSD",1761121817560,4.03119156,184.97,184.93,0.2]
["bitfinex","SOLUSD",1761121817767,6.12605928,184.98,184.93,0.87]
["bitfinex","SOLUSD",1761121817949,4.75123806,184.97,184.93,0.87]
["bitfinex","SOLUSD",1761121818151,0.72,184.97,184.93,0.87]
["bitfinex","SOLUSD",1761121819060,0.72,184.97,184.93,0.2]
["bitfinex","SOLUSD",1761121819257,6.12651609,184.97,184.93,0.2]
["bitfinex","SOLUSD",1761121819667,0.72,184.96,184.93,0.2]
["bitfinex","SOLUSD",1761121820358,4.03188217,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761121820775,0.67,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761121821671,10.10898484,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761121821983,22.88,184.96,184.93,0.88]
["bitfinex","SOLUSD",1761121822178,4.03182577,184.95,184.93,0.88]
["bitfinex","SOLUSD",1761121822359,22.88,184.96,184.93,0.88]
["bitfinex","SOLUSD",1761121822561,4.03182413,184.95,184.94,0.68]
["bitfinex","SOLUSD",1761121822765,0.67,185.01,184.94,0.68]
["bitfinex","SOLUSD",1761121822980,4.03112363,185.0,184.94,0.68]
["bitfinex","SOLUSD",1761121823187,4.03112363,184.99,184.94,0.68]
["bitfinex","SOLUSD",1761121823372,4.03112363,184.98,184.94,0.68]
["bitfinex","SOLUSD",1761121823695,4.03180536,184.97,184.93,0.2]
["bitfinex","SOLUSD",1761121823880,4.03180536,184.96,184.93,0.2]
["bitfinex","SOLUSD",1761121824078,0.67,184.99,184.93,0.2]
["bitfinex","SOLUSD",1761121824275,4.70209763,184.98,184.93,0.2]
["bitfinex","SOLUSD",1761121824590,4.03209763,184.97,184.93,0.2]
["bitfinex","SOLUSD",1761121824758,4.03209763,184.96,184.93,0.88]
["bitfinex","SOLUSD",1761121824954,4.03209763,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761121825175,0.67,184.97,184.93,0.88]
["bitfinex","SOLUSD",1761121825378,4.03268884,184.96,184.93,0.88]
["bitfinex","SOLUSD",1761121825584,4.03268884,184.95,184.93,0.88]
["bitfinex","SOLUSD",1761121825761,0.67,184.97,184.93,0.88]
["bitfinex","SOLUSD",1761121825961,4.03268909,184.96,184.93,0.88]
["bitfinex","SOLUSD",1761121826177,0.67,184.97,184.93,0.88]
["bitfinex","SOLUSD",1761121826357,4.03259474,184.96,184.93,0.88]
["bitfinex","SOLUSD",1761121826561,4.03259474,184.95,184.93,0.88]
["bitfinex","SOLUSD",1761121826772,0.67,184.97,184.93,0.88]
["bitfinex","SOLUSD",1761121826974,4.03259474,184.96,184.94,0.68]
["bitfinex","SOLUSD",1761121827183,0.67,184.97,184.93,0.88]
["bitfinex","SOLUSD",1761121827385,4.03257251,184.96,184.93,6.28745043]
["bitfinex","SOLUSD",1761121827586,28.95546609,185.0,184.94,0.68]
["bitfinex","SOLUSD",1761121827773,4.03224423,184.99,184.94,0.68]
["bitfinex","SOLUSD",1761121827975,4.03224423,184.98,184.94,0.68]
["bitfinex","SOLUSD",1761121828179,4.03224423,184.97,184.94,0.68]
["bitfinex","SOLUSD",1761121828382,28.95546609,185.0,184.94,0.68]
["bitfinex","SOLUSD",1761121828576,4.03248373,184.99,184.94,0.68]
["bitfinex","SOLUSD",1761121828776,4.03248373,184.98,184.94,0.68]
["bitfinex","SOLUSD",1761121828970,4.03248373,184.97,184.94,0.68]
["bitfinex","SOLUSD",1761121829177,22.88,184.99,184.94,6.08707608]
["bitfinex","SOLUSD",1761121829380,4.03272943,184.98,184.94,6.08707608]
["bitfinex","SOLUSD",1761121829575,4.03272943,184.97,184.95,0.68]
["bitfinex","SOLUSD",1761121829893,6.07517787,185.01,184.95,0.68]
["bitfinex","SOLUSD",1761121830081,4.03272771,185.0,184.95,0.68]
["bitfinex","SOLUSD",1761121830272,4.03272771,184.99,184.95,0.68]
["bitfinex","SOLUSD",1761121830471,4.03272771,184.98,184.95,0.68]
["bitfinex","SOLUSD",1761121830673,4.03272771,184.97,184.95,0.68]
["bitfinex","SOLUSD",1761121830885,0.67,184.99,184.95,0.68]
["bitfinex","SOLUSD",1761121831090,4.03310997,184.98,184.93,0.2]
["bitfinex","SOLUSD",1761121831287,4.03310997,184.97,184.93,0.88]
["bitfinex","SOLUSD",1761121831490,4.03310997,184.96,184.93,0.88]
["bitfinex","SOLUSD",1761121831688,0.67,184.99,184.93,0.2]
["bitfinex","SOLUSD",1761121831890,4.03357639,184.98,184.94,0.68]
["bitfinex","SOLUSD",1761121832074,4.03357639,184.97,184.94,0.68]
["bitfinex","SOLUSD",1761121832396,26.37636242,185.03,184.94,0.68]
["bitfinex","SOLUSD",1761121832573,4.70403339,185.02,184.94,0.68]
["bitfinex","SOLUSD",1761121832772,4.03403339,185.01,184.94,19.60498743]
["bitfinex","SOLUSD",1761121832984,4.03403339,185.0,184.94,19.60498743]
["bitfinex","SOLUSD",1761121833165,4.03403339,184.99,184.95,0.69]
["bitfinex","SOLUSD",1761121833366,0.67,185.02,184.95,0.69]
["bitfinex","SOLUSD",1761121833767,4.03416781,185.01,184.95,0.69]
["bitfinex","SOLUSD",1761121833985,4.03416781,185.0,184.95,0.69]
["bitfinex","SOLUSD",1761121834171,4.03416781,184.99,184.95,0.69]
["bitfinex","SOLUSD",1761121834361,0.67,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1761121834563,4.03508141,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1761121834787,4.03508141,185.0,184.97,0.69]
["bitfinex","SOLUSD",1761121834977,4.03508141,184.99,184.97,0.69]
["bitfinex","SOLUSD",1761121835178,6.07484434,185.02,184.97,0.69]
["bitfinex","SOLUSD",1761121835380,4.03530838,185.01,184.97,0.69]
["bitfinex","SOLUSD",1761121835569,4.03530838,185.0,184.97,0.69]
["bitfinex","SOLUSD",1761121835765,4.03530838,184.99,184.97,0.69]
["bitfinex","SOLUSD",1761121835971,4.03530838,184.98,184.97,0.69]
["bitfinex","SOLUSD",1761121836284,4.03616485,184.98,184.97,0.69]
["bitfinex","SOLUSD",1761121836589,6.12513612,185.01,184.97,0.69]
["bitfinex","SOLUSD",1761121836784,4.75678617,185.0,184.95,0.69]
["bitfinex","SOLUSD",1761121836986,4.03678617,184.99,184.95,0.69]
["bitfinex","SOLUSD",1761121837187,4.03678617,184.98,184.95,0.69]
["bitfinex","SOLUSD",1761121837388,4.03678617,184.97,184.95,0.69]
["bitfinex","SOLUSD",1761121837696,4.03678617,184.96,184.95,0.69]
["bitfinex","SOLUSD",1761121837894,0.72,185.0,184.95,0.69]
["bitfinex","SOLUSD",1761121838191,4.03808959,184.99,184.95,0.69]
["bitfinex","SOLUSD",1761121838392,4.03808959,184.98,184.95,0.69]
["bitfinex","SOLUSD",1761121838587,4.03808959,184.97,184.95,0.69]
["bitfinex","SOLUSD",1761121838771,4.03808959,184.96,184.95,0.69]
["bitfinex","SOLUSD",1761121840107,4.03808959,184.96,184.93,5.60743704]
["bitfinex","SOLUSD",1761121840402,4.04165387,184.95,184.93,0.2]
["bitfinex","SOLUSD",1761121840615,4.04179498,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761121841102,4.04179498,184.94,184.93,0.89]
["bitfinex","SOLUSD",1761121841408,4.04179498,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761121842005,4.04315473,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761121846995,4.04315473,184.94,184.93,0.89]
["bitfinex","SOLUSD",1761121847503,4.04315473,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761121848218,4.04315473,184.94,184.93,0.89]
["bitfinex","SOLUSD",1761121849506,4.04315473,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761121851010,4.04315473,184.94,184.93,0.89]
["bitfinex","SOLUSD",1761121851312,4.04315473,184.94,184.93,6.29745146]
["bitfinex","SOLUSD",1761121852497,4.04315473,184.94,184.93,0.89]
["bitfinex","SOLUSD",1761121853725,4.0526738,184.94,184.93,0.2]
["bitfinex","SOLUSD",1761121860320,4.0526738,184.94,184.93,0.89]
["bitfinex","SOLUSD",1761121860521,4.0526738,184.94,184.93,6.29745146]
["bitfinex","SOLUSD",1761121860701,2.1426738,184.94,184.93,6.29745146]
["bitfinex","SOLUSD",1761121860895,0.72,185.03,184.93,19.81608013]
["bitfinex","SOLUSD",1761121861213,0.72,185.03,184.93,42.00608013]
["bitfinex","SOLUSD",1761121861697,0.72,185.03,184.94,11.41719111]
["bitfinex","SOLUSD",1761121862924,0.72,185.03,184.95,18.92403352]
["bitfinex","SOLUSD",1761121863140,0.72,185.07,184.97,10.87647521]
["bitfinex","SOLUSD",1761121863315,0.72,185.07,184.98,23.42059898]
["bitfinex","SOLUSD",1761121863630,0.72,185.07,184.99,10.87647521]
["bitfinex","SOLUSD",1761121863839,8.22693355,185.12,185.0,0.54054054]
["bitfinex","SOLUSD",1761121864016,0.72,185.09,185.0,0.54054054]
["bitfinex","SOLUSD",1761121864620,23.6,185.09,185.0,0.54054054]
["bitfinex","SOLUSD",1761121864816,23.6,185.09,184.99,27.66795908]
["bitfinex","SOLUSD",1761121865004,0.72,185.08,184.99,18.91994161]
["bitfinex","SOLUSD",1761121865814,0.72,185.08,185.0,0.54054054]
["bitfinex","SOLUSD",1761121866222,22.88,185.09,185.0,0.54054054]
["bitfinex","SOLUSD",1761121866417,23.6,185.1,185.01,10.87647521]
["bitfinex","SOLUSD",1761121866636,0.72,185.09,185.02,0.54048211]
["bitfinex","SOLUSD",1761121866919,0.72,185.09,185.01,18.91789632]
["bitfinex","SOLUSD",1761121867133,0.72,185.09,185.01,19.45840764]
["bitfinex","SOLUSD",1761121867335,106.9187813,185.2,185.02,10.87647521]
["bitfinex","SOLUSD",1761121867634,10.87647521,185.17,185.05,22.88]
["bitfinex","SOLUSD",1761121867834,22.88,185.16,185.06,0.54036528]
["bitfinex","SOLUSD",1761121868040,23.6,185.16,185.06,0.54036528]
["bitfinex","SOLUSD",1761121868338,23.6,185.15,185.06,0.54036528]
["bitfinex","SOLUSD",1761121868719,0.72,185.14,185.06,0.54036528]
["bitfinex","SOLUSD",1761121869135,0.72,185.14,185.07,18.91176311]
["bitfinex","SOLUSD",1761121870737,6.12140909,185.14,185.07,5.40336089]
["bitfinex","SOLUSD",1761121870938,6.12140909,185.14,185.03,5.40452899]
["bitfinex","SOLUSD",1761121871242,10.87647521,185.12,185.02,18.91687385]
["bitfinex","SOLUSD",1761121871619,0.72,185.11,185.02,18.91687385]
["bitfinex","SOLUSD",1761121872146,0.72,185.11,185.02,19.45735596]
["bitfinex","SOLUSD",1761121872552,4.02536354,185.1,185.02,19.45735596]
["bitfinex","SOLUSD",1761121872728,4.02536354,185.09,185.02,19.45735596]
["bitfinex","SOLUSD",1761121872923,4.02536354,185.08,185.02,5.4048211]
["bitfinex","SOLUSD",1761121873246,6.12275012,185.1,185.02,5.4048211]
["bitfinex","SOLUSD",1761121873447,4.02467839,185.09,185.02,5.4048211]
["bitfinex","SOLUSD",1761121873751,4.02467839,185.08,185.02,5.4048211]
["bitfinex","SOLUSD",1761121873935,4.02467839,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761121874137,0.72,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761121874337,0.72,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761121877133,0.72,185.09,185.02,18.91687385]
["bitfinex","SOLUSD",1761121877450,0.72,185.11,185.02,18.91687385]
["bitfinex","SOLUSD",1761121877632,4.74254989,185.1,185.02,18.91687385]
["bitfinex","SOLUSD",1761121877828,0.72,185.14,185.03,11.4169281]
["bitfinex","SOLUSD",1761121878034,4.0223648,185.13,185.03,0.54045289]
["bitfinex","SOLUSD",1761121878243,0.72,185.14,185.02,30.33383117]
["bitfinex","SOLUSD",1761121878244,4.0223648,185.12,185.02,30.33383117]
["bitfinex","SOLUSD",1761121878440,4.0223648,185.11,185.02,30.33383117]
["bitfinex","SOLUSD",1761121878636,4.0223648,185.1,185.02,30.33383117]
["bitfinex","SOLUSD",1761121878842,0.72,185.13,185.02,30.33383117]
["bitfinex","SOLUSD",1761121879042,4.021239,185.12,185.02,30.33383117]
["bitfinex","SOLUSD",1761121879252,4.021239,185.11,185.03,10.87647521]
["bitfinex","SOLUSD",1761121879430,0.72,185.13,185.06,22.88]
["bitfinex","SOLUSD",1761121879631,4.01999497,185.12,185.06,22.88]
["bitfinex","SOLUSD",1761121880256,4.01999497,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761121880453,4.73999497,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761121880630,0.72,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761121881453,0.72,185.12,185.07,18.91176311]
["bitfinex","SOLUSD",1761121887682,0.72,185.12,185.04,5.40396871]
["bitfinex","SOLUSD",1761121887835,0.72,185.12,184.99,5.4056976]
["bitfinex","SOLUSD",1761121887836,4.01488416,185.11,184.99,5.4056976]
["bitfinex","SOLUSD",1761121888040,4.01488416,185.1,184.99,18.91994161]
["bitfinex","SOLUSD",1761121888341,4.01488416,185.09,184.99,18.91994161]
["bitfinex","SOLUSD",1761121888659,0.66,185.11,185.0,0.54054054]
["bitfinex","SOLUSD",1761121888858,4.67617905,185.1,185.02,22.88]
["bitfinex","SOLUSD",1761121889044,0.66,185.1,185.02,22.88]
["bitfinex","SOLUSD",1761121889366,0.66,185.1,185.03,18.91585147]
["bitfinex","SOLUSD",1761121889761,4.01638302,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1761121890144,0.66,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1761121890647,4.67638302,185.08,185.0,5.4054054]
["bitfinex","SOLUSD",1761121890947,0.66,185.08,185.0,5.4054054]
["bitfinex","SOLUSD",1761121891151,32.96102036,185.07,184.97,5.40628209]
["bitfinex","SOLUSD",1761121891350,4.01742908,185.06,184.97,5.40628209]
["bitfinex","SOLUSD",1761121891561,4.01742908,185.05,184.97,5.40628209]
["bitfinex","SOLUSD",1761121891761,4.67742908,185.05,184.97,5.40628209]
["bitfinex","SOLUSD",1761121891963,0.66,185.04,184.97,18.92133039]
["bitfinex","SOLUSD",1761121893148,4.68034366,185.04,184.97,13.5150483]
["bitfinex","SOLUSD",1761121893361,0.66,185.04,184.97,14.0556765]
["bitfinex","SOLUSD",1761121894166,0.66,185.06,184.97,14.0556765]
["bitfinex","SOLUSD",1761121894672,0.66,185.06,184.99,22.88]
["bitfinex","SOLUSD",1761121895056,0.66,185.06,185.0,18.91891891]
["bitfinex","SOLUSD",1761121897558,0.66,185.08,185.01,0.54051132]
["bitfinex","SOLUSD",1761121897758,4.02506284,185.07,185.01,0.54051132]
["bitfinex","SOLUSD",1761121897959,0.66,185.08,185.01,0.54051132]
["bitfinex","SOLUSD",1761121898159,4.0250608,185.07,185.01,0.54051132]
["bitfinex","SOLUSD",1761121898361,0.66,185.08,185.01,0.54051132]
["bitfinex","SOLUSD",1761121898673,4.02642065,185.07,185.02,18.91687385]
["bitfinex","SOLUSD",1761121898871,0.66,185.08,185.02,18.91687385]
["bitfinex","SOLUSD",1761121899072,4.02641996,185.07,185.02,18.91687385]
["bitfinex","SOLUSD",1761121899275,0.66,185.07,185.02,18.91687385]
["bitfinex","SOLUSD",1761121901361,0.66,185.1,185.03,0.54045289]
["bitfinex","SOLUSD",1761121901570,4.03195892,185.09,185.02,19.45735596]
["bitfinex","SOLUSD",1761121901878,4.03195892,185.08,185.02,57.11735596]
["bitfinex","SOLUSD",1761121902174,4.03422826,185.07,185.02,57.11735596]
["bitfinex","SOLUSD",1761121902379,0.66,185.09,185.02,57.11735596]
["bitfinex","SOLUSD",1761121902559,4.0344397,185.08,185.02,57.11735596]
["bitfinex","SOLUSD",1761121902771,4.0344397,185.07,185.02,57.11735596]
["bitfinex","SOLUSD",1761121902961,0.66,185.09,185.02,57.11735596]
["bitfinex","SOLUSD",1761121903164,4.03444039,185.08,185.02,57.11735596]
["bitfinex","SOLUSD",1761121903367,4.03444039,185.07,185.02,57.11735596]
["bitfinex","SOLUSD",1761121903566,0.66,185.09,185.02,57.11735596]
["bitfinex","SOLUSD",1761121903771,4.03711194,185.08,185.02,57.11735596]
["bitfinex","SOLUSD",1761121903980,4.03711194,185.07,185.02,57.11735596]
["bitfinex","SOLUSD",1761121904179,4.04017225,185.06,185.02,57.11735596]
["bitfinex","SOLUSD",1761121904482,0.66,185.09,185.02,57.11735596]
["bitfinex","SOLUSD",1761121904684,4.04031294,185.08,185.02,57.11735596]
["bitfinex","SOLUSD",1761121904860,4.04031294,185.07,185.02,57.11735596]
["bitfinex","SOLUSD",1761121905061,4.04031294,185.06,185.02,57.11735596]
["bitfinex","SOLUSD",1761121905364,0.66,185.09,185.02,57.11735596]
["bitfinex","SOLUSD",1761121905685,4.04052456,185.08,185.02,57.11735596]
["bitfinex","SOLUSD",1761121905881,4.04052456,185.07,185.02,57.11735596]
["bitfinex","SOLUSD",1761121906082,0.66,185.09,185.02,57.11735596]
["bitfinex","SOLUSD",1761121906083,4.04052456,185.06,185.02,57.11735596]
["bitfinex","SOLUSD",1761121906285,0.66,185.09,185.02,57.11735596]
["bitfinex","SOLUSD",1761121906478,4.04202588,185.08,185.02,57.11735596]
["bitfinex","SOLUSD",1761121906686,4.04202588,185.07,185.02,57.11735596]
["bitfinex","SOLUSD",1761121906879,4.04202588,185.06,185.02,57.11735596]
["bitfinex","SOLUSD",1761121907172,0.66,185.09,185.02,57.11735596]
["bitfinex","SOLUSD",1761121907380,4.04304811,185.08,185.02,57.11735596]
["bitfinex","SOLUSD",1761121907685,4.04304811,185.07,185.02,57.11735596]
["bitfinex","SOLUSD",1761121907886,4.04304811,185.06,185.02,57.11735596]
["bitfinex","SOLUSD",1761121908191,0.66,185.09,185.02,57.11735596]
["bitfinex","SOLUSD",1761121908378,4.04409702,185.08,185.02,57.11735596]
["bitfinex","SOLUSD",1761121908561,4.04409702,185.07,185.02,57.11735596]
["bitfinex","SOLUSD",1761121908761,4.04409702,185.06,185.02,56.57687385]
["bitfinex","SOLUSD",1761121908980,4.04409702,185.05,185.04,22.88]
["bitfinex","SOLUSD",1761121909673,0.66,185.09,185.04,22.88]
["bitfinex","SOLUSD",1761121909867,4.04417231,185.08,185.04,22.88]
["bitfinex","SOLUSD",1761121910065,4.04417077,185.07,185.04,22.88]
["bitfinex","SOLUSD",1761121910265,4.04417077,185.06,185.04,22.88]
["bitfinex","SOLUSD",1761121910463,0.66,185.12,185.05,18.91380706]
["bitfinex","SOLUSD",1761121910669,4.04448526,185.11,185.06,0.54036528]
["bitfinex","SOLUSD",1761121910877,4.04448526,185.1,185.05,56.53380706]
["bitfinex","SOLUSD",1761121911067,4.04424901,185.09,185.05,56.53380706]
["bitfinex","SOLUSD",1761121911267,4.04423196,185.08,185.05,56.53380706]
["bitfinex","SOLUSD",1761121911472,0.66,185.14,185.05,56.53380706]
["bitfinex","SOLUSD",1761121911473,4.04423196,185.07,185.05,56.53380706]
["bitfinex","SOLUSD",1761121911687,0.66,185.14,185.05,56.53380706]
["bitfinex","SOLUSD",1761121911888,4.04409215,185.13,185.05,56.53380706]
["bitfinex","SOLUSD",1761121912094,4.04409215,185.12,185.05,57.07420154]
["bitfinex","SOLUSD",1761121912387,4.04409215,185.11,185.05,57.07420154]
["bitfinex","SOLUSD",1761121912574,4.04409215,185.1,185.05,56.53380706]
["bitfinex","SOLUSD",1761121912884,4.04409215,185.09,185.05,56.53380706]
["bitfinex","SOLUSD",1761121913088,6.06132459,185.14,185.05,56.53380706]
["bitfinex","SOLUSD",1761121913284,4.70388881,185.13,185.05,56.53380706]
["bitfinex","SOLUSD",1761121913489,4.04388881,185.12,185.05,56.53380706]
["bitfinex","SOLUSD",1761121913789,4.04388881,185.11,185.05,56.53380706]
["bitfinex","SOLUSD",1761121913969,4.04388881,185.1,185.05,56.53380706]
["bitfinex","SOLUSD",1761121914169,0.66,185.11,185.05,56.53380706]
["bitfinex","SOLUSD",1761121914170,4.04388881,185.09,185.05,56.53380706]
["bitfinex","SOLUSD",1761121914386,0.66,185.1,185.05,56.53380706]
["bitfinex","SOLUSD",1761121914692,4.04401687,185.09,185.05,56.53380706]
["bitfinex","SOLUSD",1761121914877,0.66,185.1,185.05,56.53380706]
["bitfinex","SOLUSD",1761121915078,4.04401712,185.09,185.05,56.53380706]
["bitfinex","SOLUSD",1761121915299,0.66,185.1,185.05,56.53380706]
["bitfinex","SOLUSD",1761121915494,4.04410708,185.09,185.05,56.53380706]
["bitfinex","SOLUSD",1761121915689,0.66,185.09,185.05,56.53380706]
["bitfinex","SOLUSD",1761121916893,0.66,185.11,185.05,56.53380706]
["bitfinex","SOLUSD",1761121917093,4.04395612,185.1,185.05,56.53380706]
["bitfinex","SOLUSD",1761121917273,4.04395612,185.09,185.05,56.53380706]
["bitfinex","SOLUSD",1761121917474,0.66,185.11,185.05,56.53380706]
["bitfinex","SOLUSD",1761121917782,4.04381932,185.1,185.05,18.91380706]
["bitfinex","SOLUSD",1761121917981,4.04381932,185.09,185.05,18.91380706]
["bitfinex","SOLUSD",1761121918171,4.04381932,185.08,185.05,18.91380706]
["bitfinex","SOLUSD",1761121918493,0.66,185.12,185.05,18.91380706]
["bitfinex","SOLUSD",1761121918994,4.04401485,185.11,185.05,18.91380706]
["bitfinex","SOLUSD",1761121919194,4.04401485,185.1,185.05,18.91380706]
["bitfinex","SOLUSD",1761121919490,4.04401485,185.09,185.05,18.91380706]
["bitfinex","SOLUSD",1761121919688,4.04401485,185.08,185.05,18.91380706]
["bitfinex","SOLUSD",1761121919880,0.66,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1761121919881,6.06228886,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1761121920080,4.704235,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761121920294,4.044235,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761121920481,4.044235,185.08,185.04,5.40419238]
["bitfinex","SOLUSD",1761121920686,0.66,185.08,185.04,5.40419238]
["bitfinex","SOLUSD",1761121920875,0.66,185.07,185.04,5.40419238]
["bitfinex","SOLUSD",1761121921402,4.04474851,185.06,184.95,10.87647521]
["bitfinex","SOLUSD",1761121921573,4.04474851,185.05,184.95,13.50340182]
["bitfinex","SOLUSD",1761121921773,4.04474851,185.04,184.95,13.50340182]
["bitfinex","SOLUSD",1761121921992,4.04474851,185.03,184.94,18.92505676]
["bitfinex","SOLUSD",1761121922187,4.04474851,185.02,184.94,18.92505676]
["bitfinex","SOLUSD",1761121922496,4.04474851,185.01,184.94,5.40715907]
["bitfinex","SOLUSD",1761121922701,4.04474851,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1761121922886,4.04474851,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1761121923087,4.04525251,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761121923401,0.69,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761121923597,0.69,184.97,184.93,0.2]
["bitfinex","SOLUSD",1761121924603,0.69,184.97,184.93,5.60731507]
["bitfinex","SOLUSD",1761121926883,0.69,184.97,184.93,0.2]
["bitfinex","SOLUSD",1761121927181,6.09638191,184.97,184.93,0.2]
["bitfinex","SOLUSD",1761121927384,6.09638191,184.97,184.88,5.60868774]
["bitfinex","SOLUSD",1761121927385,4.72433218,184.96,184.88,5.60868774]
["bitfinex","SOLUSD",1761121927579,4.03433218,184.95,184.88,5.60868774]
["bitfinex","SOLUSD",1761121927802,4.03433218,184.94,184.88,5.60868774]
["bitfinex","SOLUSD",1761121928015,4.72433218,184.94,184.88,5.60868774]
["bitfinex","SOLUSD",1761121928193,0.69,184.93,184.88,5.60868774]
["bitfinex","SOLUSD",1761121929195,0.69,184.93,184.88,19.13097246]
["bitfinex","SOLUSD",1761121929513,0.69,184.93,184.88,19.34097246]
["bitfinex","SOLUSD",1761121929809,0.69,184.93,184.88,19.13097246]
["bitfinex","SOLUSD",1761121931694,0.69,184.93,184.88,5.60868774]
["bitfinex","SOLUSD",1761121931900,6.09745384,184.93,184.88,0.2]
["bitfinex","SOLUSD",1761121932405,0.69,184.92,184.88,0.2]
["bitfinex","SOLUSD",1761121932600,6.09795556,184.92,184.88,0.2]
["bitfinex","SOLUSD",1761121932990,0.69,184.91,184.88,0.2]
["bitfinex","SOLUSD",1761121934701,6.09809748,184.91,184.88,0.2]
["bitfinex","SOLUSD",1761121934902,0.69,184.9,184.88,0.2]
["bitfinex","SOLUSD",1761121937203,0.69,184.9,184.88,5.60889067]
["bitfinex","SOLUSD",1761121938206,0.69,184.9,184.88,0.2]
["bitfinex","SOLUSD",1761121940209,0.69,184.93,184.88,5.60880363]
["bitfinex","SOLUSD",1761121940395,0.69,184.92,184.88,5.60880363]
["bitfinex","SOLUSD",1761121944188,0.69,184.92,184.88,0.2]
["bitfinex","SOLUSD",1761121945215,0.69,184.92,184.88,5.60885133]
["bitfinex","SOLUSD",1761121946627,0.69,184.92,184.88,0.2]
["bitfinex","SOLUSD",1761121946793,6.09785448,184.92,184.88,0.2]
["bitfinex","SOLUSD",1761121947306,0.72,184.91,184.88,0.2]
["bitfinex","SOLUSD",1761121947503,0.72,184.92,184.88,5.60880694]
["bitfinex","SOLUSD",1761121950616,28.28628209,184.97,184.89,0.21]
["bitfinex","SOLUSD",1761121950819,4.72243808,184.96,184.89,0.21]
["bitfinex","SOLUSD",1761121951112,0.72,184.96,184.9,5.40832882]
["bitfinex","SOLUSD",1761121951324,0.72,184.96,184.9,18.92915088]
["bitfinex","SOLUSD",1761121952206,4.00349129,184.95,184.9,18.92915088]
["bitfinex","SOLUSD",1761121952424,0.72,184.96,184.9,18.92915088]
["bitfinex","SOLUSD",1761121952607,0.72,184.96,184.9,13.52082206]
["bitfinex","SOLUSD",1761121953716,0.72,184.96,184.9,18.92915088]
["bitfinex","SOLUSD",1761121954021,6.12665537,184.96,184.9,18.92915088]
["bitfinex","SOLUSD",1761121954208,4.00548189,184.95,184.9,18.92915088]
["bitfinex","SOLUSD",1761121954407,4.66548189,184.95,184.9,18.92915088]
["bitfinex","SOLUSD",1761121954718,0.66,184.94,184.9,18.92915088]
["bitfinex","SOLUSD",1761121955222,0.66,184.94,184.9,13.52082206]
["bitfinex","SOLUSD",1761121955726,0.66,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1761121958236,4.66548189,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1761121958533,0.66,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1761121958932,4.67379921,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1761121959243,0.66,184.94,184.89,19.14017469]
["bitfinex","SOLUSD",1761121961341,4.02215398,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121961633,0.66,184.94,184.89,18.93017469]
["bitfinex","SOLUSD",1761121961812,4.02260778,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121962012,0.66,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121962228,4.68611522,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761121962434,0.66,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761121962606,0.66,184.94,184.89,18.93017469]
["bitfinex","SOLUSD",1761121962945,4.02652654,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121963121,4.03031084,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761121963322,0.66,184.94,184.89,18.93017469]
["bitfinex","SOLUSD",1761121963521,4.03067241,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121963723,4.03067241,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761121963933,0.66,184.94,184.89,18.93017469]
["bitfinex","SOLUSD",1761121964239,4.03067241,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121964537,4.03067241,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761121964736,4.03067241,184.91,184.89,18.93017469]
["bitfinex","SOLUSD",1761121964933,0.66,184.94,184.89,18.93017469]
["bitfinex","SOLUSD",1761121965132,4.03571729,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121965332,4.03571729,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761121965632,4.03571729,184.91,184.89,18.93017469]
["bitfinex","SOLUSD",1761121965944,0.66,184.94,184.89,18.93017469]
["bitfinex","SOLUSD",1761121966135,4.03600257,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121966440,4.03600257,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761121966632,4.03600257,184.91,184.89,18.93017469]
["bitfinex","SOLUSD",1761121966835,4.03600257,184.9,184.89,18.93017469]
["bitfinex","SOLUSD",1761121967221,4.04384767,184.9,184.89,19.14017469]
["bitfinex","SOLUSD",1761121969439,4.04384767,184.9,184.89,18.93017469]
["bitfinex","SOLUSD",1761121971135,0.66,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121971326,4.04942571,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761121971527,4.04942571,184.91,184.89,18.93017469]
["bitfinex","SOLUSD",1761121971727,4.04942571,184.9,184.89,18.93017469]
["bitfinex","SOLUSD",1761121972337,0.66,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121972540,4.04993877,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761121972725,4.04993877,184.91,184.89,18.93017469]
["bitfinex","SOLUSD",1761121972921,0.66,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121973127,4.04993894,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761121973327,4.04993894,184.91,184.89,18.93017469]
["bitfinex","SOLUSD",1761121973528,0.66,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121973729,4.04992775,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761121973940,4.04992775,184.91,184.89,18.93017469]
["bitfinex","SOLUSD",1761121974123,0.66,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121974325,4.04991577,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761121974529,0.66,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761121974729,4.04991612,184.92,184.89,18.93017469]
["bitfinex","SOLUSD",1761121974937,0.66,184.98,184.9,0.21]
["bitfinex","SOLUSD",1761121975121,4.04972984,184.97,184.9,0.75083288]
["bitfinex","SOLUSD",1761121975426,4.04972984,184.96,184.92,22.88]
["bitfinex","SOLUSD",1761121975743,0.66,184.99,184.92,22.88]
["bitfinex","SOLUSD",1761121976057,4.04840031,184.98,184.93,0.21]
["bitfinex","SOLUSD",1761121976350,4.04840031,184.97,184.93,0.21]
["bitfinex","SOLUSD",1761121976553,4.04840031,184.96,184.93,0.21]
["bitfinex","SOLUSD",1761121976855,0.66,184.99,184.93,0.21]
["bitfinex","SOLUSD",1761121977038,4.04739792,184.98,184.94,18.92505676]
["bitfinex","SOLUSD",1761121977239,4.04739792,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761121977441,4.04739792,184.96,184.94,18.92505676]
["bitfinex","SOLUSD",1761121977757,0.66,184.98,184.94,18.92505676]
["bitfinex","SOLUSD",1761121977921,4.04639737,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761121978121,4.04639737,184.96,184.94,18.92505676]
["bitfinex","SOLUSD",1761121978317,5.40453596,185.03,184.94,13.51789769]
["bitfinex","SOLUSD",1761121978521,0.66,185.01,184.94,13.51789769]
["bitfinex","SOLUSD",1761121978723,4.04564628,185.0,184.94,13.51789769]
["bitfinex","SOLUSD",1761121978927,4.04564628,184.99,184.94,13.51789769]
["bitfinex","SOLUSD",1761121979131,4.04550442,184.98,184.94,13.51789769]
["bitfinex","SOLUSD",1761121979331,0.66,185.01,184.94,18.92505676]
["bitfinex","SOLUSD",1761121979563,4.04578609,185.0,184.95,0.21]
["bitfinex","SOLUSD",1761121979733,0.66,185.01,184.95,0.21]
["bitfinex","SOLUSD",1761121980156,0.66,185.01,184.94,18.92505676]
["bitfinex","SOLUSD",1761121980362,0.66,185.01,184.94,5.40715907]
["bitfinex","SOLUSD",1761121980564,14.92329208,185.0,184.89,5.40862134]
["bitfinex","SOLUSD",1761121980736,4.04681687,184.99,184.89,5.40862134]
["bitfinex","SOLUSD",1761121980930,4.04681687,184.98,184.89,5.40862134]
["bitfinex","SOLUSD",1761121981148,4.04681687,184.97,184.89,5.40862134]
["bitfinex","SOLUSD",1761121981469,4.04681687,184.96,184.89,18.92994237]
["bitfinex","SOLUSD",1761121981761,4.04681687,184.95,184.89,18.92994237]
["bitfinex","SOLUSD",1761121981964,4.04681687,184.94,184.89,18.92994237]
["bitfinex","SOLUSD",1761121982162,4.04681687,184.93,184.89,18.92994237]
["bitfinex","SOLUSD",1761121982343,4.04681687,184.92,184.89,18.92994237]
["bitfinex","SOLUSD",1761121982661,4.04681687,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761121982662,4.04681687,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761121982953,4.04681687,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761121983743,4.71681687,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761121984825,4.04681687,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761121986652,4.04862943,184.9,184.89,18.93017469]
["bitfinex","SOLUSD",1761121989548,0.67,184.96,184.89,42.02017469]
["bitfinex","SOLUSD",1761121989752,0.67,184.96,184.9,0.21]
["bitfinex","SOLUSD",1761121990272,0.67,184.96,184.89,41.81017469]
["bitfinex","SOLUSD",1761121991740,0.67,184.96,184.89,18.93017469]
["bitfinex","SOLUSD",1761121997164,6.07667682,184.96,184.89,18.93017469]
["bitfinex","SOLUSD",1761121997676,0.67,184.95,184.89,18.93017469]
["bitfinex","SOLUSD",1761122004564,0.67,184.95,184.89,5.40862134]
["bitfinex","SOLUSD",1761122005367,6.07687893,184.95,184.89,5.40862134]
["bitfinex","SOLUSD",1761122005765,0.67,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1761122008275,0.67,184.94,184.89,18.93017469]
["bitfinex","SOLUSD",1761122008689,0.67,184.94,184.9,0.21]
["bitfinex","SOLUSD",1761122008874,0.67,184.94,184.89,19.14017469]
["bitfinex","SOLUSD",1761122010270,0.67,184.94,184.89,18.93017469]
["bitfinex","SOLUSD",1761122021587,0.67,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1761122021986,6.07724782,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1761122022379,0.71,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1761122023098,6.11755518,184.93,184.88,0.2]
["bitfinex","SOLUSD",1761122023602,0.71,184.92,184.88,0.2]
["bitfinex","SOLUSD",1761122023979,0.71,184.92,184.88,5.6088413]
["bitfinex","SOLUSD",1761122024985,0.71,184.92,184.88,0.2]
["bitfinex","SOLUSD",1761122025808,0.71,184.92,184.88,5.60890778]
["bitfinex","SOLUSD",1761122026303,22.88,184.94,184.88,5.60890778]
["bitfinex","SOLUSD",1761122026599,0.71,184.91,184.88,19.1311925]
["bitfinex","SOLUSD",1761122028212,0.71,184.91,184.88,5.60890778]
["bitfinex","SOLUSD",1761122030810,0.71,184.91,184.88,0.2]
["bitfinex","SOLUSD",1761122030987,0.71,184.91,184.88,5.60882403]
["bitfinex","SOLUSD",1761122040834,6.11808009,184.91,184.88,0.2]
["bitfinex","SOLUSD",1761122041331,0.71,184.9,184.88,0.2]
["bitfinex","SOLUSD",1761122041743,6.11842238,184.9,184.88,0.2]
["bitfinex","SOLUSD",1761122041900,6.11842238,184.9,184.86,0.2]
["bitfinex","SOLUSD",1761122041901,0.71,184.89,184.86,0.2]
["bitfinex","SOLUSD",1761122042397,22.88,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761122042801,23.59,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761122043045,34.46647521,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761122043325,34.46647521,184.87,184.82,0.2]
["bitfinex","SOLUSD",1761122043326,44.05647521,184.86,184.82,0.2]
["bitfinex","SOLUSD",1761122043530,10.87647521,184.84,184.8,0.2]
["bitfinex","SOLUSD",1761122044135,0.67,184.83,184.8,0.2]
["bitfinex","SOLUSD",1761122045599,22.88,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761122045836,33.75647521,184.81,184.8,0.2]
["bitfinex","SOLUSD",1761122045999,33.75647521,184.81,184.79,0.2]
["bitfinex","SOLUSD",1761122046000,34.42647521,184.81,184.79,0.2]
["bitfinex","SOLUSD",1761122046200,0.67,184.8,184.79,0.2]
["bitfinex","SOLUSD",1761122047322,22.88,184.77,184.75,0.2]
["bitfinex","SOLUSD",1761122047519,5.41242693,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761122047739,16.95890214,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761122052630,11.54647521,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761122052827,0.67,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761122054840,28.96242693,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761122055817,39.83890214,184.76,184.75,0.2]
["bitfinex","SOLUSD",1761122056426,39.83890214,184.76,184.74,0.2]
["bitfinex","SOLUSD",1761122056627,0.67,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761122057033,6.08271989,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761122057335,16.9591951,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761122059155,6.08271989,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761122059941,16.9591951,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761122062533,22.88,184.76,184.74,0.81]
["bitfinex","SOLUSD",1761122062727,22.88,184.76,184.74,0.2]
["bitfinex","SOLUSD",1761122062926,0.65,184.78,184.74,0.2]
["bitfinex","SOLUSD",1761122063142,5.41190056,184.78,184.74,0.2]
["bitfinex","SOLUSD",1761122063342,0.65,184.77,184.74,0.2]
["bitfinex","SOLUSD",1761122064429,6.06237464,184.77,184.74,0.2]
["bitfinex","SOLUSD",1761122064928,0.65,184.76,184.74,0.2]
["bitfinex","SOLUSD",1761122068146,6.06242723,184.76,184.74,0.2]
["bitfinex","SOLUSD",1761122068743,0.65,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761122069339,6.06271989,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761122069558,16.9391951,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761122069854,10.87647521,184.74,184.72,0.2]
["bitfinex","SOLUSD",1761122070058,11.52647521,184.74,184.72,0.2]
["bitfinex","SOLUSD",1761122070238,0.65,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761122070626,11.52647521,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761122071747,16.93978111,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761122072860,0.65,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761122073033,16.96956123,184.74,184.72,0.2]
["bitfinex","SOLUSD",1761122073227,0.68,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761122073727,28.9733059,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761122074851,22.88,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761122075039,23.56,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761122075240,28.9733059,184.73,184.72,0.2]
["bitfinex","SOLUSD",1761122075755,28.9733059,184.73,184.7,0.2]
["bitfinex","SOLUSD",1761122077869,22.88,184.75,184.71,0.61]
["bitfinex","SOLUSD",1761122078233,23.56,184.75,184.71,0.61]
["bitfinex","SOLUSD",1761122079457,5.41301288,184.74,184.71,0.61]
["bitfinex","SOLUSD",1761122081261,28.97279751,184.75,184.71,0.61]
["bitfinex","SOLUSD",1761122081442,0.68,184.77,184.71,6.02385713]
["bitfinex","SOLUSD",1761122081960,0.68,184.77,184.72,0.61]
["bitfinex","SOLUSD",1761122082970,36.58640028,184.78,184.72,6.02358125]
["bitfinex","SOLUSD",1761122083167,33.75647521,184.78,184.72,6.02358125]
["bitfinex","SOLUSD",1761122083356,33.75647521,184.78,184.73,0.61]
["bitfinex","SOLUSD",1761122083557,34.43647521,184.78,184.73,0.61]
["bitfinex","SOLUSD",1761122084061,39.16838539,184.78,184.73,0.61]
["bitfinex","SOLUSD",1761122084361,0.68,184.77,184.72,5.41358125]
["bitfinex","SOLUSD",1761122085452,5.41242693,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1761122085759,5.41242693,184.76,184.7,5.61415814]
["bitfinex","SOLUSD",1761122085965,0.68,184.75,184.7,5.61415814]
["bitfinex","SOLUSD",1761122089362,6.09273482,184.75,184.7,5.61415814]
["bitfinex","SOLUSD",1761122089848,5.41273482,184.75,184.7,5.61415814]
["bitfinex","SOLUSD",1761122090056,6.09273482,184.75,184.7,5.61415814]
["bitfinex","SOLUSD",1761122090256,0.68,184.74,184.7,5.61415814]
["bitfinex","SOLUSD",1761122090465,6.09273482,184.75,184.7,5.61415814]
["bitfinex","SOLUSD",1761122090861,0.68,184.75,184.7,5.61415814]
["bitfinex","SOLUSD",1761122091248,11.55647521,184.77,184.7,19.14962105]
["bitfinex","SOLUSD",1761122091967,10.87647521,184.77,184.7,19.14962105]
["bitfinex","SOLUSD",1761122092268,0.68,184.76,184.7,19.14962105]
["bitfinex","SOLUSD",1761122097076,6.09219186,184.77,184.7,19.14962105]
["bitfinex","SOLUSD",1761122097575,5.41219186,184.77,184.7,19.14962105]
["bitfinex","SOLUSD",1761122097876,0.68,184.76,184.7,19.14962105]
["bitfinex","SOLUSD",1761122100577,6.09243118,184.76,184.7,19.14962105]
["bitfinex","SOLUSD",1761122101072,0.68,184.75,184.7,19.14962105]
["bitfinex","SOLUSD",1761122103177,6.09275309,184.75,184.7,5.61415814]
["bitfinex","SOLUSD",1761122103375,6.09275309,184.75,184.7,0.2]
["bitfinex","SOLUSD",1761122103674,0.67,184.74,184.7,0.2]
["bitfinex","SOLUSD",1761122104176,0.67,184.74,184.7,5.61414997]
["bitfinex","SOLUSD",1761122104565,6.08251838,184.76,184.7,5.61414997]
["bitfinex","SOLUSD",1761122104778,0.67,184.75,184.7,5.61414997]
["bitfinex","SOLUSD",1761122112993,0.67,184.77,184.7,19.14961288]
["bitfinex","SOLUSD",1761122114486,22.88,184.78,184.7,19.14961288]
["bitfinex","SOLUSD",1761122114781,0.67,184.77,184.7,19.14961288]
["bitfinex","SOLUSD",1761122116992,23.55,184.78,184.7,19.14961288]
["bitfinex","SOLUSD",1761122117978,0.67,184.8,184.7,46.76195721]
["bitfinex","SOLUSD",1761122119168,6.08126306,184.8,184.7,46.2205387]
["bitfinex","SOLUSD",1761122119594,0.67,184.79,184.7,46.2205387]
["bitfinex","SOLUSD",1761122129399,0.7,184.8,184.73,22.88]
["bitfinex","SOLUSD",1761122129899,0.7,184.86,184.76,10.87647521]
["bitfinex","SOLUSD",1761122130077,0.7,184.86,184.77,0.5412134]
["bitfinex","SOLUSD",1761122130875,0.7,184.86,184.75,83.66811906]
["bitfinex","SOLUSD",1761122131501,0.7,184.86,184.76,11.4177179]
["bitfinex","SOLUSD",1761122131997,0.7,184.86,184.77,18.94246901]
["bitfinex","SOLUSD",1761122132199,0.7,184.86,184.77,35.21365545]
["bitfinex","SOLUSD",1761122132395,0.7,184.88,184.78,0.54118411]
["bitfinex","SOLUSD",1761122132597,0.7,184.87,184.78,0.54118411]
["bitfinex","SOLUSD",1761122132805,0.7,184.87,184.8,22.88]
["bitfinex","SOLUSD",1761122134015,0.7,184.87,184.81,18.93836913]
["bitfinex","SOLUSD",1761122134203,0.7,184.87,184.81,35.20779075]
["bitfinex","SOLUSD",1761122137001,0.65,184.93,184.84,22.88]
["bitfinex","SOLUSD",1761122137305,0.65,184.93,184.84,61.06100843]
["bitfinex","SOLUSD",1761122137682,0.65,184.93,184.86,18.93324678]
["bitfinex","SOLUSD",1761122140015,0.65,184.93,184.86,13.5237477]
["bitfinex","SOLUSD",1761122140312,0.65,184.93,184.87,2.16866816]
["bitfinex","SOLUSD",1761122141915,0.65,184.93,184.88,18.93119861]
["bitfinex","SOLUSD",1761122142513,0.65,184.93,184.89,2.16843303]
["bitfinex","SOLUSD",1761122143911,0.65,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761122144617,0.65,184.93,184.9,7.57676185]
["bitfinex","SOLUSD",1761122144920,0.1,184.94,184.9,7.57676185]
["bitfinex","SOLUSD",1761122145220,0.75,184.94,184.9,7.57676185]
["bitfinex","SOLUSD",1761122145419,0.75,184.94,184.9,21.09758391]
["bitfinex","SOLUSD",1761122146015,0.1,184.94,184.9,56.54915088]
["bitfinex","SOLUSD",1761122146226,0.1,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761122147214,0.1,184.94,184.93,33.75647521]
["bitfinex","SOLUSD",1761122147608,0.1,184.94,184.93,35.92420316]
["bitfinex","SOLUSD",1761122148420,0.1,184.94,184.93,41.33165462]
["bitfinex","SOLUSD",1761122152128,0.1,184.94,184.93,30.45517941]
["bitfinex","SOLUSD",1761122152427,0.75,184.94,184.9,37.62]
["bitfinex","SOLUSD",1761122152625,0.75,184.94,184.9,53.88148467]
["bitfinex","SOLUSD",1761122152826,0.75,184.94,184.9,59.28973498]
["bitfinex","SOLUSD",1761122153031,0.75,184.94,184.9,43.02825031]
["bitfinex","SOLUSD",1761122153324,0.75,184.94,184.9,48.4348562]
["bitfinex","SOLUSD",1761122154506,0.75,184.94,184.9,10.8148562]
["bitfinex","SOLUSD",1761122159628,0.75,184.94,184.9,24.33567826]
["bitfinex","SOLUSD",1761122160538,0.1,184.94,184.9,24.33567826]
["bitfinex","SOLUSD",1761122160714,0.1,184.94,184.9,19.46990525]
["bitfinex","SOLUSD",1761122161211,0.1,184.94,184.91,2.16796292]
["bitfinex","SOLUSD",1761122161631,0.1,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761122162016,0.1,184.94,184.92,43.02774388]
["bitfinex","SOLUSD",1761122162328,0.1,184.94,184.92,56.54856594]
["bitfinex","SOLUSD",1761122162732,0.1,184.94,184.92,43.56851826]
["bitfinex","SOLUSD",1761122162921,0.1,184.94,184.93,2.16772795]
["bitfinex","SOLUSD",1761122163236,1e-08,184.94,184.93,35.92420316]
["bitfinex","SOLUSD",1761122163537,0.7,185.02,184.96,22.88]
["bitfinex","SOLUSD",1761122163831,0.7,185.02,184.97,18.92198733]
["bitfinex","SOLUSD",1761122165331,0.1,185.06,184.97,18.92198733]
["bitfinex","SOLUSD",1761122165521,0.7,185.04,184.97,18.92198733]
["bitfinex","SOLUSD",1761122171336,0.1,185.06,184.99,10.87647521]
["bitfinex","SOLUSD",1761122171641,0.1,185.06,185.0,38.14054054]
["bitfinex","SOLUSD",1761122172018,0.1,185.06,185.01,10.87647521]
["bitfinex","SOLUSD",1761122172220,0.1,185.06,185.03,33.75647521]
["bitfinex","SOLUSD",1761122172443,0.1,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761122172642,1e-08,185.06,185.05,53.88042008]
["bitfinex","SOLUSD",1761122172818,1e-08,185.06,185.05,56.04650461]
["bitfinex","SOLUSD",1761122181653,1e-08,185.06,185.05,56.02650461]
["bitfinex","SOLUSD",1761122186253,1e-08,185.1,185.09,10.87647521]
["bitfinex","SOLUSD",1761122186434,1e-08,185.1,185.09,54.39952993]
["bitfinex","SOLUSD",1761122187061,1e-08,185.1,185.09,56.56514537]
["bitfinex","SOLUSD",1761122191460,0.70000001,185.1,185.09,7.56839246]
["bitfinex","SOLUSD",1761122192057,0.70000001,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761122192352,1e-08,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1761122194238,1e-08,185.1,185.09,16.27925223]
["bitfinex","SOLUSD",1761122203073,0.71,185.1,185.09,16.27925223]
["bitfinex","SOLUSD",1761122203261,0.1,185.13,185.12,22.88]
["bitfinex","SOLUSD",1761122203568,0.1,185.13,185.12,60.44]
["bitfinex","SOLUSD",1761122204064,0.1,185.13,185.12,37.56]
["bitfinex","SOLUSD",1761122204657,0.1,185.13,185.12,42.96190146]
["bitfinex","SOLUSD",1761122205162,0.81,185.13,185.12,42.96190146]
["bitfinex","SOLUSD",1761122207080,0.81,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761122207255,0.81,185.13,185.05,5.40394487]
["bitfinex","SOLUSD",1761122207573,0.81,185.13,185.06,37.56]
["bitfinex","SOLUSD",1761122207953,6.21170192,185.13,185.01,5.40511323]
["bitfinex","SOLUSD",1761122208151,22.88,185.1,185.01,5.40511323]
["bitfinex","SOLUSD",1761122208352,10.87647521,185.09,185.01,5.40511323]
["bitfinex","SOLUSD",1761122208553,11.58647521,185.09,185.0,5.40534925]
["bitfinex","SOLUSD",1761122208751,10.87647521,185.07,184.99,5.40565165]
["bitfinex","SOLUSD",1761122208956,33.75647521,185.07,184.99,5.40565165]
["bitfinex","SOLUSD",1761122209169,0.71,185.06,184.97,18.92198733]
["bitfinex","SOLUSD",1761122210073,0.71,185.06,184.97,41.80198733]
["bitfinex","SOLUSD",1761122210372,0.71,185.06,184.97,68.83339782]
["bitfinex","SOLUSD",1761122210561,0.71,185.06,185.01,22.88]
["bitfinex","SOLUSD",1761122210755,0.71,185.06,185.02,37.58]
["bitfinex","SOLUSD",1761122211072,0.71,185.06,185.03,18.91585147]
["bitfinex","SOLUSD",1761122219480,0.71,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761122220370,0.71,185.06,185.01,18.91789632]
["bitfinex","SOLUSD",1761122220575,0.71,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761122221085,0.71,185.06,184.98,5.40597739]
["bitfinex","SOLUSD",1761122221086,6.1136924,185.06,184.98,5.40597739]
["bitfinex","SOLUSD",1761122221260,10.87647521,185.05,184.98,5.40597739]
["bitfinex","SOLUSD",1761122221583,22.88,185.01,184.91,5.40803634]
["bitfinex","SOLUSD",1761122221793,22.88,185.01,184.91,18.92812719]
["bitfinex","SOLUSD",1761122222000,0.71,185.0,184.91,18.92812719]
["bitfinex","SOLUSD",1761122222876,5.4056976,184.99,184.91,18.92812719]
["bitfinex","SOLUSD",1761122223066,5.4056976,184.99,184.91,5.40803634]
["bitfinex","SOLUSD",1761122223263,0.67,184.98,184.91,5.40803634]
["bitfinex","SOLUSD",1761122224669,0.67,184.98,184.91,18.92812719]
["bitfinex","SOLUSD",1761122226284,0.67,184.98,184.91,57.77893082]
["bitfinex","SOLUSD",1761122227390,0.67,184.98,184.91,84.81911253]
["bitfinex","SOLUSD",1761122227994,0.67,184.98,184.91,83.5683089]
["bitfinex","SOLUSD",1761122228871,0.67,184.98,184.91,56.52812719]
["bitfinex","SOLUSD",1761122232881,0.67,184.98,184.92,0.71]
["bitfinex","SOLUSD",1761122233995,0.67,185.0,184.93,46.50408261]
["bitfinex","SOLUSD",1761122234199,0.67,185.0,184.94,37.62]
["bitfinex","SOLUSD",1761122234499,0.67,185.0,184.94,38.33]
["bitfinex","SOLUSD",1761122234682,0.67,185.0,184.95,0.71]
["bitfinex","SOLUSD",1761122235202,0.67,185.0,184.94,37.62]
["bitfinex","SOLUSD",1761122235496,0.67,185.0,184.93,56.54608013]
["bitfinex","SOLUSD",1761122235677,0.67,185.0,184.93,43.02745146]
["bitfinex","SOLUSD",1761122235882,5.4056976,184.99,184.91,18.92804792]
["bitfinex","SOLUSD",1761122236279,0.67,184.98,184.91,18.92804792]
["bitfinex","SOLUSD",1761122243599,22.88,185.01,184.91,18.92804792]
["bitfinex","SOLUSD",1761122243600,0.72,185.01,184.92,49.69724959]
["bitfinex","SOLUSD",1761122243911,0.72,185.0,184.92,72.57724959]
["bitfinex","SOLUSD",1761122244113,0.72,185.0,184.93,0.66]
["bitfinex","SOLUSD",1761122244408,0.72,185.0,184.93,1.20074514]
["bitfinex","SOLUSD",1761122244616,0.72,185.0,184.94,19.58505676]
["bitfinex","SOLUSD",1761122245989,0.72,185.0,184.94,46.62085215]
["bitfinex","SOLUSD",1761122246924,0.72,185.01,184.95,0.54068667]
["bitfinex","SOLUSD",1761122247095,0.72,185.04,184.97,22.88]
["bitfinex","SOLUSD",1761122247714,0.72,185.04,184.98,0.66]
["bitfinex","SOLUSD",1761122248222,0.72,185.04,184.98,1.20059898]
["bitfinex","SOLUSD",1761122248591,0.72,185.04,184.99,0.66]
["bitfinex","SOLUSD",1761122248989,28.28309168,185.08,185.0,18.91891891]
["bitfinex","SOLUSD",1761122249214,0.72,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761122250514,0.72,185.04,185.0,19.57891891]
["bitfinex","SOLUSD",1761122250711,0.72,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761122251994,0.72,185.04,185.0,13.51351351]
["bitfinex","SOLUSD",1761122253229,22.88,185.08,185.0,13.51351351]
["bitfinex","SOLUSD",1761122253527,0.69,185.06,185.0,13.51351351]
["bitfinex","SOLUSD",1761122258216,0.69,185.06,184.99,0.68]
["bitfinex","SOLUSD",1761122258519,0.69,185.06,184.98,19.60096442]
["bitfinex","SOLUSD",1761122259199,0.69,185.06,184.99,1.22056976]
["bitfinex","SOLUSD",1761122260424,0.69,185.06,185.0,18.91891891]
["bitfinex","SOLUSD",1761122261020,0.69,185.06,185.0,19.59891891]
["bitfinex","SOLUSD",1761122262212,0.69,185.06,185.0,18.91891891]
["bitfinex","SOLUSD",1761122262820,6.09383505,185.06,184.99,5.40563266]
["bitfinex","SOLUSD",1761122262995,0.69,185.05,184.97,5.40604083]
["bitfinex","SOLUSD",1761122264601,5.40423692,185.04,184.96,41.80301037]
["bitfinex","SOLUSD",1761122265114,0.69,185.03,184.96,41.80301037]
["bitfinex","SOLUSD",1761122265513,6.09470938,185.03,184.96,41.80301037]
["bitfinex","SOLUSD",1761122266025,0.69,185.02,184.96,41.80301037]
["bitfinex","SOLUSD",1761122271425,0.69,185.02,184.96,42.48301037]
["bitfinex","SOLUSD",1761122272026,0.69,185.02,184.97,0.68]
["bitfinex","SOLUSD",1761122272328,0.69,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1761122276030,0.69,185.02,184.98,13.51497459]
["bitfinex","SOLUSD",1761122281538,6.09495296,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1761122282040,0.69,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761122283920,0.69,185.01,184.95,18.92345575]
["bitfinex","SOLUSD",1761122284840,6.09515733,185.01,184.95,5.40686672]
["bitfinex","SOLUSD",1761122285017,6.09515733,185.01,184.9,0.2]
["bitfinex","SOLUSD",1761122285339,0.66,185.0,184.91,18.92812719]
["bitfinex","SOLUSD",1761122287624,0.66,185.0,184.92,0.67]
["bitfinex","SOLUSD",1761122288435,0.66,185.0,184.93,18.92608013]
["bitfinex","SOLUSD",1761122288815,0.66,185.0,184.94,0.67]
["bitfinex","SOLUSD",1761122289013,0.66,185.01,184.94,0.67]
["bitfinex","SOLUSD",1761122289450,148.00854619,185.07,184.94,0.67]
["bitfinex","SOLUSD",1761122289451,0.66,185.03,184.96,22.88]
["bitfinex","SOLUSD",1761122289815,0.66,185.03,184.97,0.67]
["bitfinex","SOLUSD",1761122290445,0.66,185.03,184.98,18.92096442]
["bitfinex","SOLUSD",1761122290826,0.66,185.03,184.98,19.59096442]
["bitfinex","SOLUSD",1761122292746,23.54,185.06,184.99,0.67]
["bitfinex","SOLUSD",1761122292936,0.66,185.05,184.99,0.67]
["bitfinex","SOLUSD",1761122293938,0.66,185.05,184.98,18.92096442]
["bitfinex","SOLUSD",1761122295044,6.06418303,185.05,184.98,13.51497459]
["bitfinex","SOLUSD",1761122295657,0.66,185.04,184.98,13.51497459]
["bitfinex","SOLUSD",1761122296330,6.0643208,185.04,184.97,5.40628209]
["bitfinex","SOLUSD",1761122296536,0.66,185.04,184.98,0.67]
["bitfinex","SOLUSD",1761122296849,25.70523781,185.08,184.98,0.67]
["bitfinex","SOLUSD",1761122297147,0.66,185.05,184.98,0.67]
["bitfinex","SOLUSD",1761122297649,0.66,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1761122298334,0.66,185.05,184.99,19.58994161]
["bitfinex","SOLUSD",1761122298527,0.66,185.05,184.99,18.91994161]
["bitfinex","SOLUSD",1761122298730,0.66,185.05,185.0,0.67]
["bitfinex","SOLUSD",1761122299647,0.66,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761122302043,0.68,185.1,185.02,0.7]
["bitfinex","SOLUSD",1761122302248,0.68,185.09,185.02,0.7]
["bitfinex","SOLUSD",1761122303249,0.68,185.09,185.03,18.91585147]
["bitfinex","SOLUSD",1761122303756,0.68,185.09,185.04,0.7]
["bitfinex","SOLUSD",1761122304064,0.1,185.13,185.04,0.7]
["bitfinex","SOLUSD",1761122304348,0.1,185.13,185.06,22.88]
["bitfinex","SOLUSD",1761122304728,0.1,185.13,185.07,0.7]
["bitfinex","SOLUSD",1761122305345,0.1,185.13,185.08,18.91074129]
["bitfinex","SOLUSD",1761122305858,0.78,185.13,185.08,19.61074129]
["bitfinex","SOLUSD",1761122306352,0.78,185.13,185.09,0.7]
["bitfinex","SOLUSD",1761122307431,0.78,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761122308664,0.1,185.13,185.11,0.7]
["bitfinex","SOLUSD",1761122308957,0.1,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1761122309136,0.1,185.13,185.1,19.60869799]
["bitfinex","SOLUSD",1761122310141,0.1,185.13,185.1,0.7]
["bitfinex","SOLUSD",1761122310752,0.78,185.13,185.08,0.7]
["bitfinex","SOLUSD",1761122311853,0.78,185.13,185.09,18.90971958]
["bitfinex","SOLUSD",1761122312352,0.78,185.13,185.09,19.60971958]
["bitfinex","SOLUSD",1761122315253,0.78,185.13,185.07,18.91176311]
["bitfinex","SOLUSD",1761122317841,0.78,185.13,185.09,18.90971958]
["bitfinex","SOLUSD",1761122318778,0.78,185.13,185.07,18.91176311]
["bitfinex","SOLUSD",1761122322647,0.78,185.13,185.07,19.58176311]
["bitfinex","SOLUSD",1761122324263,0.78,185.13,185.08,0.67]
["bitfinex","SOLUSD",1761122324861,0.78,185.13,185.09,18.90971958]
["bitfinex","SOLUSD",1761122325463,0.1,185.13,185.09,19.57971958]
["bitfinex","SOLUSD",1761122325648,0.79,185.13,185.09,19.57971958]
["bitfinex","SOLUSD",1761122326562,0.79,185.13,185.09,18.90971958]
["bitfinex","SOLUSD",1761122326563,0.1,185.13,185.09,18.90971958]
["bitfinex","SOLUSD",1761122326750,0.1,185.13,185.1,0.67]
["bitfinex","SOLUSD",1761122327266,0.69,185.12,185.09,18.90971958]
["bitfinex","SOLUSD",1761122329068,0.69,185.12,185.07,18.91176311]
["bitfinex","SOLUSD",1761122332476,0.69,185.12,185.07,18.91176311]
["bitfinex","SOLUSD",1761122333364,0.69,185.12,185.07,13.50840222]
["bitfinex","SOLUSD",1761122335471,0.69,185.12,185.06,5.40365286]
["bitfinex","SOLUSD",1761122335694,0.69,185.12,185.06,18.91278503]
["bitfinex","SOLUSD",1761122336673,0.69,185.12,185.06,5.40365286]
["bitfinex","SOLUSD",1761122336972,0.69,185.12,185.04,5.40423692]
["bitfinex","SOLUSD",1761122336973,28.97192504,185.12,185.04,5.40423692]
["bitfinex","SOLUSD",1761122337366,0.69,185.11,185.04,5.40423692]
["bitfinex","SOLUSD",1761122338470,5.40248514,185.1,185.02,18.91675611]
["bitfinex","SOLUSD",1761122338973,0.69,185.09,185.02,18.91675611]
["bitfinex","SOLUSD",1761122340173,0.69,185.09,185.0,18.91891891]
["bitfinex","SOLUSD",1761122340377,0.69,185.09,185.01,0.67]
["bitfinex","SOLUSD",1761122340878,6.09281101,185.09,185.01,0.67]
["bitfinex","SOLUSD",1761122341080,6.09281101,185.09,185.0,18.91891891]
["bitfinex","SOLUSD",1761122341081,0.69,185.08,185.0,18.91891891]
["bitfinex","SOLUSD",1761122341262,0.69,185.08,185.0,19.58891891]
["bitfinex","SOLUSD",1761122341663,0.69,185.08,185.01,0.67]
["bitfinex","SOLUSD",1761122342260,0.69,185.1,185.02,18.91687385]
["bitfinex","SOLUSD",1761122342671,0.69,185.1,185.03,0.67]
["bitfinex","SOLUSD",1761122343474,27.50938851,185.12,185.04,18.91482922]
["bitfinex","SOLUSD",1761122343795,22.10742334,185.12,185.04,18.91482922]
["bitfinex","SOLUSD",1761122343965,0.1,185.13,185.05,0.69]
["bitfinex","SOLUSD",1761122344272,0.1,185.13,185.05,1.23039448]
["bitfinex","SOLUSD",1761122345188,0.1,185.13,185.06,18.91278503]
["bitfinex","SOLUSD",1761122345387,0.1,185.13,185.06,19.60278503]
["bitfinex","SOLUSD",1761122345590,0.69,185.12,185.07,0.69]
["bitfinex","SOLUSD",1761122347291,0.69,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761122349083,0.69,185.12,185.08,0.69]
["bitfinex","SOLUSD",1761122349477,0.69,185.12,185.04,29.79130443]
["bitfinex","SOLUSD",1761122349677,0.69,185.12,185.06,0.69]
["bitfinex","SOLUSD",1761122349874,0.1,185.13,185.06,0.69]
["bitfinex","SOLUSD",1761122350080,0.1,185.13,185.07,0.54033608]
["bitfinex","SOLUSD",1761122350480,0.1,185.13,185.08,0.69]
["bitfinex","SOLUSD",1761122351368,0.1,185.13,185.09,18.90971958]
["bitfinex","SOLUSD",1761122351885,0.1,185.13,185.1,0.69]
["bitfinex","SOLUSD",1761122353378,0.1,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761122353787,0.1,185.13,185.12,0.69]
["bitfinex","SOLUSD",1761122354573,0.1,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761122354903,0.1,185.13,185.06,0.54036528]
["bitfinex","SOLUSD",1761122354904,0.69,185.12,185.07,0.69]
["bitfinex","SOLUSD",1761122355076,0.69,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761122355474,0.69,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761122355989,6.09195582,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761122356380,0.69,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761122356985,0.69,185.11,185.07,6.09336089]
["bitfinex","SOLUSD",1761122357384,0.1,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761122357894,0.69,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761122360582,0.69,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761122361086,6.0919477,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761122361293,0.7,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761122362686,6.10221659,185.11,185.05,13.50973877]
["bitfinex","SOLUSD",1761122362883,6.10221659,185.11,185.04,5.40423692]
["bitfinex","SOLUSD",1761122363091,0.7,185.1,185.04,5.40423692]
["bitfinex","SOLUSD",1761122364096,28.98264445,185.1,185.03,0.69]
["bitfinex","SOLUSD",1761122364296,0.7,185.09,185.03,0.69]
["bitfinex","SOLUSD",1761122365477,6.10298038,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1761122365875,0.7,185.08,185.04,6.09423692]
["bitfinex","SOLUSD",1761122366502,0.7,185.08,185.05,0.69]
["bitfinex","SOLUSD",1761122367080,0.7,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761122367703,0.7,185.1,185.06,6.09365286]
["bitfinex","SOLUSD",1761122369809,0.7,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761122370490,6.10253689,185.1,185.01,18.91789632]
["bitfinex","SOLUSD",1761122370689,6.10253689,185.1,185.02,0.69]
["bitfinex","SOLUSD",1761122370907,0.7,185.09,185.02,0.69]
["bitfinex","SOLUSD",1761122372901,0.7,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1761122373303,0.7,185.09,185.04,0.66]
["bitfinex","SOLUSD",1761122375207,0.7,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761122375809,6.10292019,185.09,185.03,19.57557522]
["bitfinex","SOLUSD",1761122375988,6.10292019,185.09,185.04,0.66]
["bitfinex","SOLUSD",1761122376189,0.7,185.09,185.04,0.66]
["bitfinex","SOLUSD",1761122376385,0.71,185.08,185.04,0.66]
["bitfinex","SOLUSD",1761122376910,5.40223046,185.11,185.04,0.66]
["bitfinex","SOLUSD",1761122377215,6.11223046,185.11,185.04,0.66]
["bitfinex","SOLUSD",1761122377399,0.71,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761122378101,0.71,185.1,185.05,6.06394487]
["bitfinex","SOLUSD",1761122378303,5.40277702,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1761122378501,5.40277702,185.09,185.04,6.06423692]
["bitfinex","SOLUSD",1761122378813,0.71,185.08,185.04,6.06423692]
["bitfinex","SOLUSD",1761122380710,0.71,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761122381811,0.71,185.08,185.04,6.06423692]
["bitfinex","SOLUSD",1761122383014,0.71,185.08,185.02,0.66]
["bitfinex","SOLUSD",1761122384419,0.71,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1761122385316,0.71,185.08,185.04,0.66]
["bitfinex","SOLUSD",1761122385920,0.71,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1761122386121,0.71,185.08,185.03,0.66]
["bitfinex","SOLUSD",1761122386419,0.71,185.08,185.04,0.66]
["bitfinex","SOLUSD",1761122387605,0.71,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761122392122,0.71,185.08,185.05,6.06394487]
["bitfinex","SOLUSD",1761122392422,0.71,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761122393120,0.71,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761122394326,0.71,185.08,185.04,0.66]
["bitfinex","SOLUSD",1761122395630,0.71,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761122400225,0.71,185.1,185.06,0.66]
["bitfinex","SOLUSD",1761122401423,0.71,185.1,185.04,13.5100001]
["bitfinex","SOLUSD",1761122401632,6.11255502,185.1,185.04,5.40423692]
["bitfinex","SOLUSD",1761122401836,0.71,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1761122402416,0.71,185.09,185.04,6.06423692]
["bitfinex","SOLUSD",1761122403433,6.1128996,185.09,185.04,6.06423692]
["bitfinex","SOLUSD",1761122403933,0.72,185.08,185.04,0.66]
["bitfinex","SOLUSD",1761122404113,0.72,185.08,185.04,6.06420104]
["bitfinex","SOLUSD",1761122404837,10.87647521,185.07,185.01,16.25267491]
["bitfinex","SOLUSD",1761122405012,10.87647521,185.07,184.98,5.40596278]
["bitfinex","SOLUSD",1761122405013,43.37647521,185.07,184.98,5.40596278]
["bitfinex","SOLUSD",1761122405208,10.87647521,185.05,184.98,5.40596278]
["bitfinex","SOLUSD",1761122405536,0.72,185.06,184.98,5.40596278]
["bitfinex","SOLUSD",1761122405537,5.40423692,185.04,184.98,5.40596278]
["bitfinex","SOLUSD",1761122405713,6.12400916,185.05,184.99,0.69]
["bitfinex","SOLUSD",1761122406716,0.72,185.04,184.99,0.69]
["bitfinex","SOLUSD",1761122407521,0.72,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761122409342,0.72,185.04,184.98,18.92096442]
["bitfinex","SOLUSD",1761122409640,0.72,185.04,184.99,0.69]
["bitfinex","SOLUSD",1761122409842,5.40400916,185.05,184.99,0.69]
["bitfinex","SOLUSD",1761122410042,6.12400916,185.05,184.99,0.69]
["bitfinex","SOLUSD",1761122410544,6.12400916,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1761122411052,0.72,185.07,185.01,0.69]
["bitfinex","SOLUSD",1761122411216,0.72,185.09,185.01,14.20497459]
["bitfinex","SOLUSD",1761122411629,0.72,185.09,185.02,0.69]
["bitfinex","SOLUSD",1761122411833,0.72,185.11,185.02,0.69]
["bitfinex","SOLUSD",1761122412035,0.72,185.09,185.02,0.69]
["bitfinex","SOLUSD",1761122412945,0.72,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1761122413329,23.6,185.09,185.04,0.69]
["bitfinex","SOLUSD",1761122414448,22.88,185.09,185.04,0.69]
["bitfinex","SOLUSD",1761122415043,22.88,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761122415345,23.6,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761122415524,23.6,185.09,185.06,0.69]
["bitfinex","SOLUSD",1761122415839,22.88,185.09,185.05,6.09394487]
["bitfinex","SOLUSD",1761122416028,23.6,185.09,185.05,6.09394487]
["bitfinex","SOLUSD",1761122416225,22.88,185.09,185.05,6.09394487]
["bitfinex","SOLUSD",1761122416429,0.72,185.08,185.05,6.09394487]
["bitfinex","SOLUSD",1761122417850,22.88,185.09,185.05,6.09394487]
["bitfinex","SOLUSD",1761122418051,23.6,185.09,185.05,6.09394487]
["bitfinex","SOLUSD",1761122418220,23.6,185.09,185.06,0.69]
["bitfinex","SOLUSD",1761122418545,0.72,185.08,185.05,0.69]
["bitfinex","SOLUSD",1761122419742,22.88,185.09,185.05,6.09389952]
["bitfinex","SOLUSD",1761122419922,23.6,185.09,185.05,6.09389952]
["bitfinex","SOLUSD",1761122420124,22.88,185.09,185.05,6.09389952]
["bitfinex","SOLUSD",1761122420422,0.72,185.08,185.05,6.09389952]
["bitfinex","SOLUSD",1761122421946,23.54,185.09,185.05,6.09389952]
["bitfinex","SOLUSD",1761122422149,6.06240511,185.11,185.06,0.68]
["bitfinex","SOLUSD",1761122422528,5.40240511,185.11,185.06,0.68]
["bitfinex","SOLUSD",1761122422731,0.66,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761122424854,0.66,185.1,185.06,6.08346228]
["bitfinex","SOLUSD",1761122425032,0.66,185.1,185.07,0.68]
["bitfinex","SOLUSD",1761122425351,5.40240511,185.11,185.07,0.68]
["bitfinex","SOLUSD",1761122425554,0.66,185.12,185.07,0.68]
["bitfinex","SOLUSD",1761122425942,0.66,185.12,185.07,2.84643648]
["bitfinex","SOLUSD",1761122427556,0.66,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761122428533,0.66,185.12,185.08,6.08306894]
["bitfinex","SOLUSD",1761122429058,6.06195868,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761122429350,6.06195868,185.12,185.05,5.40394487]
["bitfinex","SOLUSD",1761122429529,0.66,185.11,185.05,6.08394487]
["bitfinex","SOLUSD",1761122430152,0.66,185.11,185.05,11.48590355]
["bitfinex","SOLUSD",1761122430454,0.66,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761122431154,6.06220584,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761122431551,0.66,185.11,185.08,0.68]
["bitfinex","SOLUSD",1761122432261,0.66,185.11,185.07,6.08336089]
["bitfinex","SOLUSD",1761122435135,0.66,185.11,185.07,0.66]
["bitfinex","SOLUSD",1761122435946,0.66,185.11,185.08,0.66]
["bitfinex","SOLUSD",1761122436958,0.8,185.13,185.08,0.66]
["bitfinex","SOLUSD",1761122437164,0.8,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761122438556,6.20165331,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761122439468,0.7,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761122444563,0.7,185.12,185.08,6.06299066]
["bitfinex","SOLUSD",1761122447651,0.7,185.12,185.09,0.66]
["bitfinex","SOLUSD",1761122447853,0.7,185.12,185.07,6.06336089]
["bitfinex","SOLUSD",1761122448044,0.7,185.12,185.08,0.66]
["bitfinex","SOLUSD",1761122448866,0.7,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761122449952,0.7,185.12,185.08,6.06301279]
["bitfinex","SOLUSD",1761122452770,0.7,185.12,185.08,0.66]
["bitfinex","SOLUSD",1761122454870,0.7,185.12,185.08,6.06279507]
["bitfinex","SOLUSD",1761122460247,0.7,185.12,185.09,0.66]
["bitfinex","SOLUSD",1761122460545,0.1,185.13,185.09,0.66]
["bitfinex","SOLUSD",1761122460750,0.1,185.13,185.1,5.50141217]
["bitfinex","SOLUSD",1761122461269,0.1,185.13,185.11,0.66]
["bitfinex","SOLUSD",1761122461845,0.7,185.12,185.09,0.66]
["bitfinex","SOLUSD",1761122462047,0.7,185.12,185.1,2.16608453]
["bitfinex","SOLUSD",1761122463357,0.7,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761122464678,0.7,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761122464879,0.7,185.12,185.07,0.68]
["bitfinex","SOLUSD",1761122465361,0.7,185.12,185.08,0.68]
["bitfinex","SOLUSD",1761122465562,0.76,185.13,185.08,0.68]
["bitfinex","SOLUSD",1761122466276,0.1,185.13,185.08,0.68]
["bitfinex","SOLUSD",1761122466664,0.1,185.13,185.09,18.90971958]
["bitfinex","SOLUSD",1761122467063,0.1,185.13,185.1,0.68]
["bitfinex","SOLUSD",1761122468069,0.1,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761122468879,0.1,185.13,185.11,6.08219329]
["bitfinex","SOLUSD",1761122469556,0.1,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761122469757,0.1,185.13,185.11,6.08219329]
["bitfinex","SOLUSD",1761122470380,0.1,185.13,185.12,0.68]
["bitfinex","SOLUSD",1761122471177,0.1,185.13,185.09,18.90971958]
["bitfinex","SOLUSD",1761122471382,0.1,185.13,185.1,0.68]
["bitfinex","SOLUSD",1761122472683,0.1,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761122473883,0.1,185.13,185.11,6.08219329]
["bitfinex","SOLUSD",1761122474283,0.1,185.13,185.12,0.68]
["bitfinex","SOLUSD",1761122474670,0.1,185.13,185.12,6.08190146]
["bitfinex","SOLUSD",1761122477287,0.1,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1761122477984,0.1,185.13,185.12,6.08190146]
["bitfinex","SOLUSD",1761122479666,0.1,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761122479870,0.1,185.13,185.11,6.08219329]
["bitfinex","SOLUSD",1761122480791,0.1,185.13,185.12,0.68]
["bitfinex","SOLUSD",1761122482872,0.1,185.13,185.12,6.08190146]
["bitfinex","SOLUSD",1761122492627,1e-08,185.13,185.12,16.95837667]
["bitfinex","SOLUSD",1761122492910,0.1,185.16,185.13,11.54647521]
["bitfinex","SOLUSD",1761122493199,0.1,185.16,185.15,10.87647521]
["bitfinex","SOLUSD",1761122493401,1e-08,185.16,185.15,10.87647521]
["bitfinex","SOLUSD",1761122493597,1e-08,185.16,185.15,13.73150457]
["bitfinex","SOLUSD",1761122496204,1e-08,185.16,185.15,19.13253076]
["bitfinex","SOLUSD",1761122502098,1e-08,185.16,185.15,42.01253076]
["bitfinex","SOLUSD",1761122514313,1e-08,185.16,185.15,79.53253076]
["bitfinex","SOLUSD",1761122514520,1e-08,185.16,185.15,80.07263337]
["bitfinex","SOLUSD",1761122521314,1e-08,185.16,185.15,79.38263337]
["bitfinex","SOLUSD",1761122521824,1e-08,185.16,185.15,80.07263337]
["bitfinex","SOLUSD",1761122525827,1e-08,185.16,185.15,77.90760401]
["bitfinex","SOLUSD",1761122526206,1e-08,185.16,185.15,80.07239903]
["bitfinex","SOLUSD",1761122534728,1e-08,185.16,185.15,57.19239903]
["bitfinex","SOLUSD",1761122534926,1e-08,185.19,185.18,33.75647521]
["bitfinex","SOLUSD",1761122535230,1e-08,185.19,185.18,71.79649033]
["bitfinex","SOLUSD",1761122536221,0.68000001,185.19,185.18,71.25647521]
["bitfinex","SOLUSD",1761122536724,1e-08,185.19,185.18,76.65662641]
["bitfinex","SOLUSD",1761122537508,1e-08,185.19,185.18,77.32662641]
["bitfinex","SOLUSD",1761122538139,1e-08,185.19,185.18,77.19664153]
["bitfinex","SOLUSD",1761122538361,1e-08,185.19,185.18,77.86664153]
["bitfinex","SOLUSD",1761122539313,0.68000001,185.19,185.18,77.19664153]
["bitfinex","SOLUSD",1761122539714,1e-08,185.19,185.18,77.19664153]
["bitfinex","SOLUSD",1761122542040,1e-08,185.19,185.18,77.91664153]
["bitfinex","SOLUSD",1761122543839,1e-08,185.19,185.18,77.19664153]
["bitfinex","SOLUSD",1761122550752,1e-08,185.19,185.18,79.36120225]
["bitfinex","SOLUSD",1761122552033,1e-08,185.19,185.18,80.08120225]
["bitfinex","SOLUSD",1761122553731,1e-08,185.19,185.18,79.36120225]
["bitfinex","SOLUSD",1761122554451,0.1,185.21,185.19,10.87647521]
["bitfinex","SOLUSD",1761122554634,0.1,185.21,185.2,48.37647521]
["bitfinex","SOLUSD",1761122555241,0.1,185.21,185.2,50.54103593]
["bitfinex","SOLUSD",1761122555437,1e-08,185.21,185.2,56.64060396]
["bitfinex","SOLUSD",1761122555633,1e-08,185.21,185.2,55.94060396]
["bitfinex","SOLUSD",1761122555834,1e-08,185.21,185.2,79.52060396]
["bitfinex","SOLUSD",1761122556566,1e-08,185.21,185.2,56.64060396]
["bitfinex","SOLUSD",1761122557775,0.81,185.29,185.24,10.87647521]
["bitfinex","SOLUSD",1761122557961,0.81,185.29,185.28,22.88]
["bitfinex","SOLUSD",1761122558146,0.1,185.29,185.28,33.75647521]
["bitfinex","SOLUSD",1761122558456,0.1,185.29,185.28,35.92009928]
["bitfinex","SOLUSD",1761122559750,0.1,185.29,185.28,41.31733589]
["bitfinex","SOLUSD",1761122559949,0.81,185.29,185.28,41.31733589]
["bitfinex","SOLUSD",1761122560146,0.81,185.29,185.28,30.44086068]
["bitfinex","SOLUSD",1761122560348,0.81,185.29,185.28,7.56086068]
["bitfinex","SOLUSD",1761122560550,0.81,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122561944,0.81,185.29,185.26,13.49410147]
["bitfinex","SOLUSD",1761122566362,0.81,185.29,185.24,29.77088246]
["bitfinex","SOLUSD",1761122566667,0.81,185.29,185.25,5.39582188]
["bitfinex","SOLUSD",1761122567657,0.81,185.29,185.24,29.77088246]
["bitfinex","SOLUSD",1761122567861,0.81,185.29,185.24,35.16675264]
["bitfinex","SOLUSD",1761122568164,0.81,185.29,185.24,29.77088246]
["bitfinex","SOLUSD",1761122568573,0.81,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761122569342,0.81,185.29,185.26,24.38763224]
["bitfinex","SOLUSD",1761122570262,0.81,185.29,185.26,13.4945482]
["bitfinex","SOLUSD",1761122571177,0.81,185.29,185.26,15.65852342]
["bitfinex","SOLUSD",1761122572465,0.81,185.29,185.26,21.0563427]
["bitfinex","SOLUSD",1761122572854,0.81,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761122574554,0.81,185.29,185.26,13.4945482]
["bitfinex","SOLUSD",1761122579958,0.81,185.29,185.24,18.89440725]
["bitfinex","SOLUSD",1761122581589,0.81,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1761122582082,0.81,185.29,185.23,5.39869351]
["bitfinex","SOLUSD",1761122582287,0.81,185.29,185.23,18.8954273]
["bitfinex","SOLUSD",1761122585899,0.81,185.29,185.23,13.49673379]
["bitfinex","SOLUSD",1761122586190,0.81,185.29,185.23,14.15673379]
["bitfinex","SOLUSD",1761122587092,0.81,185.29,185.23,19.5554273]
["bitfinex","SOLUSD",1761122588287,6.20695446,185.29,185.22,5.39898499]
["bitfinex","SOLUSD",1761122588476,5.496416,185.28,185.21,5.39922088]
["bitfinex","SOLUSD",1761122588677,6.186416,185.28,185.21,5.39922088]
["bitfinex","SOLUSD",1761122588889,0.69,185.27,185.21,5.39922088]
["bitfinex","SOLUSD",1761122589392,14.1883797,185.27,185.21,5.39922088]
["bitfinex","SOLUSD",1761122589692,14.1883797,185.27,185.21,18.89741212]
["bitfinex","SOLUSD",1761122589990,0.69,185.26,185.21,18.89741212]
["bitfinex","SOLUSD",1761122591266,6.0878523,185.26,185.21,5.39922088]
["bitfinex","SOLUSD",1761122591567,22.32293631,185.26,185.21,5.39922088]
["bitfinex","SOLUSD",1761122591762,0.69,185.25,185.21,5.39922088]
["bitfinex","SOLUSD",1761122592179,0.69,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1761122592910,0.69,185.25,185.19,19.5595086]
["bitfinex","SOLUSD",1761122593205,0.79,185.29,185.23,22.88]
["bitfinex","SOLUSD",1761122593379,0.79,185.29,185.25,10.87647521]
["bitfinex","SOLUSD",1761122593693,0.79,185.29,185.23,22.88]
["bitfinex","SOLUSD",1761122593879,0.79,185.29,185.22,0.66]
["bitfinex","SOLUSD",1761122594272,0.79,185.29,185.23,18.8954273]
["bitfinex","SOLUSD",1761122594685,0.79,185.29,185.24,0.66]
["bitfinex","SOLUSD",1761122596483,0.79,185.29,185.25,18.89338731]
["bitfinex","SOLUSD",1761122597806,0.79,185.29,185.25,19.55338731]
["bitfinex","SOLUSD",1761122598589,0.79,185.29,185.25,13.49527665]
["bitfinex","SOLUSD",1761122598794,0.79,185.29,185.23,16.2315704]
["bitfinex","SOLUSD",1761122598990,0.79,185.29,185.21,22.88]
["bitfinex","SOLUSD",1761122599185,5.39616105,185.28,185.22,5.39898499]
["bitfinex","SOLUSD",1761122599682,0.69,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1761122600187,0.69,185.27,185.2,18.89848811]
["bitfinex","SOLUSD",1761122600497,6.08753476,185.27,185.2,18.89848811]
["bitfinex","SOLUSD",1761122600676,0.69,185.26,185.2,18.89848811]
["bitfinex","SOLUSD",1761122602081,0.69,185.26,185.2,0.67]
["bitfinex","SOLUSD",1761122603080,0.69,185.26,185.18,18.90052921]
["bitfinex","SOLUSD",1761122603081,0.69,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1761122603493,6.08796268,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1761122603887,0.69,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761122605079,0.69,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1761122606401,0.69,185.25,185.19,0.67]
["bitfinex","SOLUSD",1761122609106,0.69,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1761122610382,0.69,185.25,185.2,0.66]
["bitfinex","SOLUSD",1761122611706,0.69,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761122613506,0.69,185.25,185.2,0.7]
["bitfinex","SOLUSD",1761122615915,0.69,185.25,185.18,13.50037801]
["bitfinex","SOLUSD",1761122616211,0.69,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1761122616911,0.69,185.25,185.2,6.09956803]
["bitfinex","SOLUSD",1761122617705,5.39752793,185.27,185.2,5.39956803]
["bitfinex","SOLUSD",1761122618012,0.68,185.25,185.21,0.7]
["bitfinex","SOLUSD",1761122618216,0.68,185.25,185.2,6.09956803]
["bitfinex","SOLUSD",1761122622207,5.39752793,185.27,185.21,0.7]
["bitfinex","SOLUSD",1761122622397,6.07752793,185.27,185.21,0.7]
["bitfinex","SOLUSD",1761122622897,0.68,185.26,185.21,0.7]
["bitfinex","SOLUSD",1761122624116,0.68,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761122624519,0.68,185.26,185.22,6.09898499]
["bitfinex","SOLUSD",1761122626416,0.68,185.28,185.22,5.39898499]
["bitfinex","SOLUSD",1761122626597,0.68,185.28,185.23,0.7]
["bitfinex","SOLUSD",1761122627600,0.68,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1761122629344,0.1,185.29,185.24,18.89440725]
["bitfinex","SOLUSD",1761122629623,0.1,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761122630127,0.1,185.29,185.27,0.7]
["bitfinex","SOLUSD",1761122631608,0.1,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122632010,0.1,185.29,185.28,6.09723661]
["bitfinex","SOLUSD",1761122632212,0.1,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122632416,0.1,185.29,185.28,6.09723661]
["bitfinex","SOLUSD",1761122635614,0.1,185.29,185.27,0.7]
["bitfinex","SOLUSD",1761122636922,0.1,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122637617,0.1,185.29,185.28,6.09723661]
["bitfinex","SOLUSD",1761122641311,0.1,185.29,185.28,16.97371182]
["bitfinex","SOLUSD",1761122643432,0.1,185.29,185.28,6.09723661]
["bitfinex","SOLUSD",1761122643935,0.1,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122644130,0.1,185.29,185.28,6.10723661]
["bitfinex","SOLUSD",1761122644946,0.1,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122645127,0.1,185.29,185.28,6.10723661]
["bitfinex","SOLUSD",1761122649435,0.1,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122649641,0.79,185.29,185.22,0.71]
["bitfinex","SOLUSD",1761122649852,0.79,185.29,185.23,0.71]
["bitfinex","SOLUSD",1761122650619,0.1,185.29,185.24,10.87647521]
["bitfinex","SOLUSD",1761122651124,0.1,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761122651519,0.1,185.29,185.27,11.58647521]
["bitfinex","SOLUSD",1761122651919,0.1,185.29,185.28,0.71]
["bitfinex","SOLUSD",1761122653352,0.1,185.29,185.28,6.10723661]
["bitfinex","SOLUSD",1761122658638,0.1,185.29,185.28,16.98371182]
["bitfinex","SOLUSD",1761122665440,0.1,185.29,185.28,19.14721886]
["bitfinex","SOLUSD",1761122666062,0.1,185.29,185.28,6.10723661]
["bitfinex","SOLUSD",1761122666233,0.79,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122666435,0.1,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122670852,0.1,185.29,185.28,6.06723661]
["bitfinex","SOLUSD",1761122671231,0.79,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122673240,0.79,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761122673637,0.79,185.29,185.26,19.61236748]
["bitfinex","SOLUSD",1761122673834,0.1,185.29,185.26,19.61236748]
["bitfinex","SOLUSD",1761122674351,0.1,185.29,185.27,5.49539592]
["bitfinex","SOLUSD",1761122674557,0.1,185.29,185.27,6.21539592]
["bitfinex","SOLUSD",1761122674736,0.1,185.29,185.27,5.49539592]
["bitfinex","SOLUSD",1761122674939,0.81,185.29,185.27,5.49539592]
["bitfinex","SOLUSD",1761122675242,0.81,185.29,185.26,13.4945482]
["bitfinex","SOLUSD",1761122675446,0.81,185.29,185.27,6.21539592]
["bitfinex","SOLUSD",1761122675447,0.1,185.29,185.27,6.21539592]
["bitfinex","SOLUSD",1761122676327,0.1,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122676729,0.1,185.29,185.27,10.89276459]
["bitfinex","SOLUSD",1761122676964,0.81,185.29,185.27,5.39748555]
["bitfinex","SOLUSD",1761122678357,0.81,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761122680255,0.81,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761122681055,0.81,185.29,185.26,19.61236748]
["bitfinex","SOLUSD",1761122681961,0.81,185.29,185.26,18.89236748]
["bitfinex","SOLUSD",1761122683754,0.81,185.29,185.26,19.61236748]
["bitfinex","SOLUSD",1761122683953,0.1,185.29,185.26,19.61236748]
["bitfinex","SOLUSD",1761122684557,0.1,185.29,185.26,21.77645977]
["bitfinex","SOLUSD",1761122684742,0.1,185.29,185.27,0.72]
["bitfinex","SOLUSD",1761122685141,0.1,185.29,185.27,2.88397522]
["bitfinex","SOLUSD",1761122686368,0.1,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122686542,0.1,185.29,185.28,6.11723661]
["bitfinex","SOLUSD",1761122686954,0.1,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122688374,0.1,185.29,185.28,6.11723661]
["bitfinex","SOLUSD",1761122689054,0.1,185.29,185.28,8.28097771]
["bitfinex","SOLUSD",1761122690663,0.1,185.29,185.28,19.15745292]
["bitfinex","SOLUSD",1761122692168,0.1,185.29,185.28,8.28097771]
["bitfinex","SOLUSD",1761122697667,0.1,185.29,185.28,7.56097771]
["bitfinex","SOLUSD",1761122698563,0.81,185.29,185.28,7.56097771]
["bitfinex","SOLUSD",1761122699154,0.1,185.29,185.28,7.56097771]
["bitfinex","SOLUSD",1761122699471,0.1,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122699669,0.81,185.29,185.27,5.39571572]
["bitfinex","SOLUSD",1761122700452,0.81,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761122700767,0.81,185.29,185.26,5.3961346]
["bitfinex","SOLUSD",1761122700962,0.81,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761122701158,6.2070231,185.29,185.23,18.89460476]
["bitfinex","SOLUSD",1761122701562,0.71,185.28,185.23,18.89460476]
["bitfinex","SOLUSD",1761122702070,0.71,185.28,185.23,19.61460476]
["bitfinex","SOLUSD",1761122702253,0.71,185.28,185.23,33.11133855]
["bitfinex","SOLUSD",1761122702453,0.71,185.28,185.24,0.72]
["bitfinex","SOLUSD",1761122702670,0.71,185.28,185.23,32.39133855]
["bitfinex","SOLUSD",1761122703266,0.1,185.29,185.23,32.39133855]
["bitfinex","SOLUSD",1761122703267,0.1,185.29,185.24,0.72]
["bitfinex","SOLUSD",1761122703517,0.1,185.29,185.24,12.13631541]
["bitfinex","SOLUSD",1761122703774,0.1,185.29,185.25,18.89338731]
["bitfinex","SOLUSD",1761122703953,0.1,185.29,185.25,19.61338731]
["bitfinex","SOLUSD",1761122704153,0.1,185.29,185.26,0.72]
["bitfinex","SOLUSD",1761122704569,0.1,185.29,185.26,2.88409229]
["bitfinex","SOLUSD",1761122705274,0.1,185.29,185.26,2.16409229]
["bitfinex","SOLUSD",1761122705464,0.1,185.29,185.27,0.72]
["bitfinex","SOLUSD",1761122705659,0.1,185.29,185.26,2.16409229]
["bitfinex","SOLUSD",1761122705973,0.8,185.29,185.26,5.39763506]
["bitfinex","SOLUSD",1761122707381,0.8,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761122707563,0.1,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761122707766,0.8,185.29,185.25,6.11811066]
["bitfinex","SOLUSD",1761122709252,0.1,185.29,185.25,18.89338731]
["bitfinex","SOLUSD",1761122709460,0.1,185.29,185.26,0.72]
["bitfinex","SOLUSD",1761122711162,0.1,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761122713767,0.1,185.29,185.28,0.72]
["bitfinex","SOLUSD",1761122715286,0.1,185.29,185.28,2.8837411]
["bitfinex","SOLUSD",1761122716387,0.1,185.29,185.28,8.28097771]
["bitfinex","SOLUSD",1761122716981,0.1,185.29,185.28,7.56097771]
["bitfinex","SOLUSD",1761122717174,0.1,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122717374,0.8,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122717780,0.1,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761122718887,0.1,185.29,185.27,6.11752793]
["bitfinex","SOLUSD",1761122720668,0.1,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761122720870,0.1,185.29,185.28,0.68]
["bitfinex","SOLUSD",1761122721896,0.1,185.29,185.28,6.07723661]
["bitfinex","SOLUSD",1761122724272,0.1,185.29,185.28,16.95371182]
["bitfinex","SOLUSD",1761122725094,0.1,185.29,185.28,19.11733589]
["bitfinex","SOLUSD",1761122729902,0.1,185.29,185.28,8.24086068]
["bitfinex","SOLUSD",1761122732099,0.1,185.29,185.28,7.56086068]
["bitfinex","SOLUSD",1761122732287,0.1,185.29,185.28,8.24086068]
["bitfinex","SOLUSD",1761122734701,0.1,185.29,185.28,19.11733589]
["bitfinex","SOLUSD",1761122735586,1e-08,185.38,185.3,22.88]
["bitfinex","SOLUSD",1761122735904,0.1,185.45,185.39,10.87647521]
["bitfinex","SOLUSD",1761122736088,0.1,185.45,185.41,10.87647521]
["bitfinex","SOLUSD",1761122736289,0.1,185.45,185.43,10.87647521]
["bitfinex","SOLUSD",1761122736492,0.1,185.48,185.45,10.87647521]
["bitfinex","SOLUSD",1761122736690,0.1,185.48,185.47,10.87647521]
["bitfinex","SOLUSD",1761122736899,0.1,185.48,185.47,48.67647521]
["bitfinex","SOLUSD",1761122737101,0.1,185.48,185.47,49.39647521]
["bitfinex","SOLUSD",1761122738401,0.1,185.48,185.47,54.78818276]
["bitfinex","SOLUSD",1761122739399,0.1,185.48,185.47,54.06818276]
["bitfinex","SOLUSD",1761122739595,0.1,185.48,185.47,54.78818276]
["bitfinex","SOLUSD",1761122740989,0.1,185.48,185.47,60.17735064]
["bitfinex","SOLUSD",1761122741408,0.1,185.48,185.47,22.37735064]
["bitfinex","SOLUSD",1761122741608,0.1,185.48,185.47,60.15735064]
["bitfinex","SOLUSD",1761122746003,0.1,185.48,185.47,22.37735064]
["bitfinex","SOLUSD",1761122746511,0.1,185.48,185.47,60.13735064]
["bitfinex","SOLUSD",1761122747422,0.1,185.48,185.47,22.37735064]
["bitfinex","SOLUSD",1761122747714,0.1,185.48,185.47,60.13735064]
["bitfinex","SOLUSD",1761122747891,0.1,185.48,185.47,22.37735064]
["bitfinex","SOLUSD",1761122748295,0.1,185.48,185.47,60.11735064]
["bitfinex","SOLUSD",1761122749913,0.1,185.48,185.47,22.37735064]
["bitfinex","SOLUSD",1761122750134,0.1,185.48,185.47,60.11735064]
["bitfinex","SOLUSD",1761122750413,0.1,185.48,185.47,60.09735064]
["bitfinex","SOLUSD",1761122752904,0.1,185.48,185.47,22.37735064]
["bitfinex","SOLUSD",1761122753116,0.1,185.48,185.47,60.09735064]
["bitfinex","SOLUSD",1761122753319,0.1,185.48,185.47,48.50087543]
["bitfinex","SOLUSD",1761122753901,0.82,185.48,185.47,48.50087543]
["bitfinex","SOLUSD",1761122754415,0.82,185.48,185.47,43.10916788]
["bitfinex","SOLUSD",1761122754594,0.82,185.48,185.47,5.38916788]
["bitfinex","SOLUSD",1761122755219,0.82,185.48,185.47,10.78087543]
["bitfinex","SOLUSD",1761122755593,0.1,185.48,185.47,10.78087543]
["bitfinex","SOLUSD",1761122757209,0.82,185.48,185.47,10.78087543]
["bitfinex","SOLUSD",1761122757702,0.1,185.48,185.47,10.78087543]
["bitfinex","SOLUSD",1761122758700,0.82,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761122758996,0.32,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1761122759200,5.39009134,185.53,185.47,5.39170755]
["bitfinex","SOLUSD",1761122759522,5.38938291,185.55,185.47,5.39170755]
["bitfinex","SOLUSD",1761122759906,5.38938291,185.55,185.47,6.11170755]
["bitfinex","SOLUSD",1761122760720,5.38938291,185.55,185.47,5.39170755]
["bitfinex","SOLUSD",1761122761025,5.38938291,185.55,185.47,6.11170755]
["bitfinex","SOLUSD",1761122761226,0.59,185.54,185.47,6.11170755]
["bitfinex","SOLUSD",1761122761407,0.59,185.54,185.47,5.39170755]
["bitfinex","SOLUSD",1761122762713,5.97989043,185.54,185.47,5.39170755]
["bitfinex","SOLUSD",1761122763215,0.59,185.53,185.47,5.39170755]
["bitfinex","SOLUSD",1761122764533,5.97996906,185.53,185.47,5.39170755]
["bitfinex","SOLUSD",1761122764903,0.59,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1761122765713,28.86026456,185.52,185.43,14.17147323]
["bitfinex","SOLUSD",1761122766221,0.59,185.51,185.43,30.38637472]
["bitfinex","SOLUSD",1761122766406,0.59,185.51,185.44,5.39257981]
["bitfinex","SOLUSD",1761122767231,0.59,185.51,185.45,0.69]
["bitfinex","SOLUSD",1761122767431,0.59,185.51,185.44,5.39257981]
["bitfinex","SOLUSD",1761122767733,0.59,185.51,185.22,75.0]
["bitfinex","SOLUSD",1761122767734,22.88,185.49,185.43,16.21490149]
["bitfinex","SOLUSD",1761122767936,22.88,185.47,185.38,5.39432516]
["bitfinex","SOLUSD",1761122768114,22.88,185.46,185.38,5.39432516]
["bitfinex","SOLUSD",1761122768513,0.59,185.45,185.38,5.39432516]
["bitfinex","SOLUSD",1761122769228,0.59,185.45,185.38,18.88013808]
["bitfinex","SOLUSD",1761122769527,0.59,185.45,185.39,0.69]
["bitfinex","SOLUSD",1761122771233,0.59,185.45,185.4,5.39374325]
["bitfinex","SOLUSD",1761122771528,5.39172567,185.47,185.4,5.39374325]
["bitfinex","SOLUSD",1761122771832,0.59,185.46,185.4,6.08374325]
["bitfinex","SOLUSD",1761122772412,0.59,185.46,185.4,5.39374325]
["bitfinex","SOLUSD",1761122775009,0.59,185.46,185.4,6.08374325]
["bitfinex","SOLUSD",1761122775508,0.59,185.46,185.4,22.3012744]
["bitfinex","SOLUSD",1761122776129,5.98202293,185.46,185.38,5.39432516]
["bitfinex","SOLUSD",1761122776431,5.98202293,185.46,185.38,0.69]
["bitfinex","SOLUSD",1761122776611,0.59,185.45,185.38,0.69]
["bitfinex","SOLUSD",1761122777535,5.98236675,185.45,185.39,5.39403419]
["bitfinex","SOLUSD",1761122778018,0.59,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1761122778924,0.59,185.44,185.39,6.08403419]
["bitfinex","SOLUSD",1761122780213,0.59,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1761122780414,0.59,185.44,185.39,6.08403419]
["bitfinex","SOLUSD",1761122781347,0.59,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1761122782145,0.59,185.44,185.38,5.39432516]
["bitfinex","SOLUSD",1761122782308,5.39204528,185.46,185.38,19.55013808]
["bitfinex","SOLUSD",1761122782508,5.39204528,185.46,185.39,0.67]
["bitfinex","SOLUSD",1761122782924,0.59,185.45,185.39,0.67]
["bitfinex","SOLUSD",1761122783525,0.59,185.45,185.4,5.39374325]
["bitfinex","SOLUSD",1761122785628,5.98241527,185.45,185.4,5.39374325]
["bitfinex","SOLUSD",1761122785828,5.98241527,185.45,185.39,5.39401252]
["bitfinex","SOLUSD",1761122786139,0.59,185.44,185.39,5.39401252]
["bitfinex","SOLUSD",1761122786940,0.59,185.44,185.4,0.67]
["bitfinex","SOLUSD",1761122787144,0.59,185.44,185.4,6.06367006]
["bitfinex","SOLUSD",1761122787527,5.39241527,185.45,185.4,6.06367006]
["bitfinex","SOLUSD",1761122787732,0.59,185.44,185.4,6.06367006]
["bitfinex","SOLUSD",1761122788554,5.39199827,185.46,185.4,5.39367006]
["bitfinex","SOLUSD",1761122788732,5.98199827,185.46,185.4,5.39367006]
["bitfinex","SOLUSD",1761122788938,0.59,185.45,185.4,5.39367006]
["bitfinex","SOLUSD",1761122789429,0.59,185.45,185.39,0.67]
["bitfinex","SOLUSD",1761122790423,5.98255814,185.45,185.39,6.06389442]
["bitfinex","SOLUSD",1761122791743,0.59,185.44,185.39,0.67]
["bitfinex","SOLUSD",1761122791949,0.59,185.44,185.38,5.39426249]
["bitfinex","SOLUSD",1761122792845,0.59,185.44,185.38,6.06426249]
["bitfinex","SOLUSD",1761122793569,28.86269775,185.44,185.38,6.06426249]
["bitfinex","SOLUSD",1761122795128,28.86269775,185.44,185.37,16.27109138]
["bitfinex","SOLUSD",1761122795349,28.86269775,185.44,185.38,0.68]
["bitfinex","SOLUSD",1761122796351,0.59,185.43,185.38,6.07423321]
["bitfinex","SOLUSD",1761122796855,0.59,185.43,185.37,0.68]
["bitfinex","SOLUSD",1761122797542,4.90337173,185.43,185.37,0.68]
["bitfinex","SOLUSD",1761122797924,5.39316147,185.42,185.37,6.07452473]
["bitfinex","SOLUSD",1761122799344,23.26689532,185.43,185.36,5.3948264]
["bitfinex","SOLUSD",1761122799548,22.88,185.4,185.33,11.55647521]
["bitfinex","SOLUSD",1761122800049,22.88,185.4,185.34,0.68]
["bitfinex","SOLUSD",1761122800050,23.27,185.4,185.34,0.68]
["bitfinex","SOLUSD",1761122800745,5.39403419,185.39,185.34,0.68]
["bitfinex","SOLUSD",1761122800940,22.88,185.36,185.31,0.68]
["bitfinex","SOLUSD",1761122801141,22.88,185.36,185.28,10.87647521]
["bitfinex","SOLUSD",1761122801142,22.88,185.36,185.3,10.87647521]
["bitfinex","SOLUSD",1761122801331,22.88,185.36,185.32,0.68]
["bitfinex","SOLUSD",1761122802852,22.88,185.36,185.32,6.07588901]
["bitfinex","SOLUSD",1761122803560,22.88,185.36,185.33,0.68]
["bitfinex","SOLUSD",1761122808574,22.88,185.39,185.33,6.07571879]
["bitfinex","SOLUSD",1761122808936,22.88,185.39,185.34,0.68]
["bitfinex","SOLUSD",1761122809635,22.88,185.37,185.34,6.07531041]
["bitfinex","SOLUSD",1761122810153,22.88,185.37,185.35,0.68]
["bitfinex","SOLUSD",1761122811070,22.88,185.36,185.34,5.39531041]
["bitfinex","SOLUSD",1761122811260,22.88,185.36,185.34,0.68]
["bitfinex","SOLUSD",1761122811832,22.88,185.39,185.34,0.68]
["bitfinex","SOLUSD",1761122812960,28.27406406,185.39,185.34,6.07536135]
["bitfinex","SOLUSD",1761122813456,28.66406406,185.39,185.35,0.68]
["bitfinex","SOLUSD",1761122813631,28.27406406,185.39,185.35,0.68]
["bitfinex","SOLUSD",1761122815776,28.66406406,185.39,185.33,5.39570576]
["bitfinex","SOLUSD",1761122815945,28.66406406,185.39,185.35,0.68]
["bitfinex","SOLUSD",1761122816258,28.27406406,185.39,185.35,0.68]
["bitfinex","SOLUSD",1761122816639,0.39,185.38,185.33,6.07570576]
["bitfinex","SOLUSD",1761122817042,0.39,185.38,185.33,5.39570576]
["bitfinex","SOLUSD",1761122817245,28.66406406,185.39,185.34,0.68]
["bitfinex","SOLUSD",1761122817949,28.66442991,185.38,185.34,0.68]
["bitfinex","SOLUSD",1761122818259,28.27442991,185.38,185.34,0.68]
["bitfinex","SOLUSD",1761122818959,28.66442991,185.38,185.34,0.68]
["bitfinex","SOLUSD",1761122819263,28.27442991,185.38,185.34,0.68]
["bitfinex","SOLUSD",1761122820155,28.66442991,185.38,185.34,0.68]
["bitfinex","SOLUSD",1761122820353,28.27442991,185.38,185.34,0.68]
["bitfinex","SOLUSD",1761122820561,0.39,185.37,185.32,0.68]
["bitfinex","SOLUSD",1761122822362,28.2749072,185.36,185.32,0.68]
["bitfinex","SOLUSD",1761122822774,28.6649072,185.36,185.32,0.68]
["bitfinex","SOLUSD",1761122824165,0.39,185.35,185.3,6.09665407]
["bitfinex","SOLUSD",1761122824363,28.2749072,185.36,185.31,0.7]
["bitfinex","SOLUSD",1761122824861,28.6649072,185.36,185.31,0.7]
["bitfinex","SOLUSD",1761122825058,28.2749072,185.36,185.31,6.09607912]
["bitfinex","SOLUSD",1761122825560,28.6649072,185.36,185.32,0.7]
["bitfinex","SOLUSD",1761122825960,28.2749072,185.36,185.32,0.7]
["bitfinex","SOLUSD",1761122826141,28.2749072,185.36,185.32,6.09596577]
["bitfinex","SOLUSD",1761122826842,28.6649072,185.36,185.32,6.09596577]
["bitfinex","SOLUSD",1761122827459,28.2749072,185.36,185.3,5.39665407]
["bitfinex","SOLUSD",1761122827664,28.2749072,185.36,185.32,0.7]
["bitfinex","SOLUSD",1761122828966,28.2749072,185.36,185.32,6.09600536]
["bitfinex","SOLUSD",1761122829360,28.2749072,185.36,185.32,5.39600536]
["bitfinex","SOLUSD",1761122829666,28.2749072,185.36,185.32,6.09600536]
["bitfinex","SOLUSD",1761122829839,28.2749072,185.36,185.33,0.7]
["bitfinex","SOLUSD",1761122830256,0.39,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761122830458,28.2749072,185.36,185.31,0.7]
["bitfinex","SOLUSD",1761122830661,28.6649072,185.36,185.31,0.7]
["bitfinex","SOLUSD",1761122831765,28.2749072,185.36,185.32,5.39607165]
["bitfinex","SOLUSD",1761122831946,68.81365829,185.41,185.32,5.39607165]
["bitfinex","SOLUSD",1761122832265,68.81365829,185.41,185.33,0.7]
["bitfinex","SOLUSD",1761122832452,0.39,185.4,185.33,0.7]
["bitfinex","SOLUSD",1761122832767,22.88,185.37,185.33,0.7]
["bitfinex","SOLUSD",1761122834061,28.27466246,185.37,185.33,0.7]
["bitfinex","SOLUSD",1761122837271,28.66466246,185.37,185.33,0.7]
["bitfinex","SOLUSD",1761122837458,28.27466246,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761122837764,28.66466246,185.37,185.33,0.7]
["bitfinex","SOLUSD",1761122839172,28.27466246,185.37,185.33,0.7]
["bitfinex","SOLUSD",1761122840177,28.66466246,185.37,185.33,0.7]
["bitfinex","SOLUSD",1761122843475,28.66466246,185.37,185.33,6.09575852]
["bitfinex","SOLUSD",1761122845479,28.27466246,185.37,185.34,0.67]
["bitfinex","SOLUSD",1761122845778,28.27466246,185.37,185.28,10.87647521]
["bitfinex","SOLUSD",1761122845977,28.66466246,185.37,185.29,0.67]
["bitfinex","SOLUSD",1761122846479,28.66466246,185.37,185.3,5.39665407]
["bitfinex","SOLUSD",1761122846976,28.66466246,185.37,185.31,0.67]
["bitfinex","SOLUSD",1761122848060,28.66466246,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761122848480,28.66466246,185.37,185.32,6.06607165]
["bitfinex","SOLUSD",1761122848859,28.66466246,185.37,185.33,0.67]
["bitfinex","SOLUSD",1761122850277,28.27466246,185.37,185.33,0.67]
["bitfinex","SOLUSD",1761122850776,28.27466246,185.37,185.31,5.39626549]
["bitfinex","SOLUSD",1761122851083,0.39,185.36,185.31,6.06626549]
["bitfinex","SOLUSD",1761122851675,5.78499616,185.36,185.31,6.06626549]
["bitfinex","SOLUSD",1761122853180,5.78499616,185.36,185.3,13.49163518]
["bitfinex","SOLUSD",1761122853181,5.78499616,185.36,185.27,18.89134776]
["bitfinex","SOLUSD",1761122853371,5.78499616,185.36,185.32,0.7]
["bitfinex","SOLUSD",1761122853879,28.27471888,185.37,185.32,0.7]
["bitfinex","SOLUSD",1761122854783,0.39,185.36,185.26,11.07647521]
["bitfinex","SOLUSD",1761122855085,5.78497782,185.36,185.3,16.92805831]
["bitfinex","SOLUSD",1761122855470,5.78497782,185.36,185.31,0.7]
["bitfinex","SOLUSD",1761122856868,5.78497782,185.36,185.31,6.09622149]
["bitfinex","SOLUSD",1761122857279,5.78497782,185.36,185.32,0.7]
["bitfinex","SOLUSD",1761122859596,5.39497782,185.36,185.3,5.39658377]
["bitfinex","SOLUSD",1761122859786,0.39,185.35,185.3,0.7]
["bitfinex","SOLUSD",1761122859989,28.66543857,185.35,185.3,0.7]
["bitfinex","SOLUSD",1761122860498,28.66543857,185.35,185.3,6.09659818]
["bitfinex","SOLUSD",1761122860877,28.27543857,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761122861576,28.66543857,185.35,185.31,0.7]
["bitfinex","SOLUSD",1761122861902,0.39,185.34,185.26,0.2]
["bitfinex","SOLUSD",1761122862873,22.88,185.29,185.26,0.2]
["bitfinex","SOLUSD",1761122863293,0.39,185.28,185.26,0.2]
["bitfinex","SOLUSD",1761122863890,5.39752793,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761122864603,22.88,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761122864982,22.88,185.27,185.26,0.9]
["bitfinex","SOLUSD",1761122865180,22.88,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761122866008,28.27728723,185.28,185.26,0.2]
["bitfinex","SOLUSD",1761122867103,28.66728723,185.28,185.26,0.2]
["bitfinex","SOLUSD",1761122868007,28.27728723,185.28,185.26,0.2]
["bitfinex","SOLUSD",1761122868185,0.39,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761122868581,28.27728723,185.28,185.26,0.2]
["bitfinex","SOLUSD",1761122868794,0.39,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761122869400,28.27728723,185.28,185.26,0.2]
["bitfinex","SOLUSD",1761122869705,28.66728723,185.28,185.26,0.2]
["bitfinex","SOLUSD",1761122871112,28.27728723,185.28,185.26,0.2]
["bitfinex","SOLUSD",1761122871297,28.66728723,185.28,185.26,0.2]
["bitfinex","SOLUSD",1761122872514,5.78752793,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761122873781,5.39752793,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761122877209,5.78752793,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761122877600,5.39752793,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761122878311,28.66729259,185.28,185.26,0.2]
["bitfinex","SOLUSD",1761122880119,28.27729259,185.28,185.26,0.2]
["bitfinex","SOLUSD",1761122880499,28.66729259,185.28,185.26,0.2]
["bitfinex","SOLUSD",1761122882023,0.39,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761122882811,5.39729259,185.28,185.26,0.2]
["bitfinex","SOLUSD",1761122883010,0.39,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761122884122,5.78752793,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761122885309,38.23752793,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761122885509,22.88,185.24,185.19,6.45977836]
["bitfinex","SOLUSD",1761122885714,22.88,185.24,185.19,5.79977836]
["bitfinex","SOLUSD",1761122886013,22.88,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122887731,28.27956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122890531,28.27956803,185.2,185.19,0.86]
["bitfinex","SOLUSD",1761122891025,22.88,185.2,185.19,0.86]
["bitfinex","SOLUSD",1761122891199,5.39935742,185.21,185.19,0.86]
["bitfinex","SOLUSD",1761122891406,5.39935742,185.21,185.2,0.66]
["bitfinex","SOLUSD",1761122892112,5.39898499,185.22,185.19,0.2]
["bitfinex","SOLUSD",1761122892314,5.39898499,185.22,185.19,0.86]
["bitfinex","SOLUSD",1761122892612,5.39898499,185.22,185.19,0.2]
["bitfinex","SOLUSD",1761122893017,5.39898499,185.22,185.19,0.86]
["bitfinex","SOLUSD",1761122893223,22.88,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122894028,22.88,185.2,185.19,0.86]
["bitfinex","SOLUSD",1761122895133,28.27956803,185.2,185.19,0.86]
["bitfinex","SOLUSD",1761122895319,28.27956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122899138,22.88,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122899444,22.88,185.2,185.19,0.86]
["bitfinex","SOLUSD",1761122901027,28.27956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122901526,22.88,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761122903117,28.27956803,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761122905651,28.27956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122908246,28.27956803,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761122908616,28.27956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122913454,28.27956803,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761122914641,22.88,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761122915331,28.27956803,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761122916461,28.27956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122918575,61.11956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122918881,60.72956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122920765,60.72956803,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761122920955,60.72956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122921669,60.72956803,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761122922178,60.72956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122922750,60.72956803,185.2,185.19,0.91]
["bitfinex","SOLUSD",1761122923043,60.72956803,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761122924968,60.72956803,185.2,185.13,0.2]
["bitfinex","SOLUSD",1761122926375,60.72956803,185.2,185.13,5.60154769]
["bitfinex","SOLUSD",1761122926771,60.72956803,185.2,185.14,6.11111828]
["bitfinex","SOLUSD",1761122927268,22.88,185.18,185.14,6.11111828]
["bitfinex","SOLUSD",1761122927572,22.88,185.18,185.15,0.71]
["bitfinex","SOLUSD",1761122928174,22.88,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761122928773,22.88,185.19,185.15,6.11098557]
["bitfinex","SOLUSD",1761122929170,22.88,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761122929567,28.27995726,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761122930978,60.72995726,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761122931178,28.27995726,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761122931375,28.27995726,185.19,185.14,5.40126691]
["bitfinex","SOLUSD",1761122931564,28.27995726,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761122932577,28.27995726,185.19,185.13,6.31155349]
["bitfinex","SOLUSD",1761122932774,60.72995726,185.19,185.13,0.2]
["bitfinex","SOLUSD",1761122933077,0.69,185.18,185.13,0.2]
["bitfinex","SOLUSD",1761122933653,0.69,185.18,185.13,0.91]
["bitfinex","SOLUSD",1761122933861,0.69,185.18,185.13,0.2]
["bitfinex","SOLUSD",1761122934270,5.40044283,185.17,185.13,0.2]
["bitfinex","SOLUSD",1761122934660,6.09044283,185.17,185.13,0.2]
["bitfinex","SOLUSD",1761122935464,22.88,185.19,185.13,0.2]
["bitfinex","SOLUSD",1761122935668,60.72993116,185.19,185.14,0.71]
["bitfinex","SOLUSD",1761122936367,61.41993116,185.19,185.14,0.71]
["bitfinex","SOLUSD",1761122937789,60.72993116,185.19,185.14,0.71]
["bitfinex","SOLUSD",1761122939291,60.72993116,185.19,185.14,6.11130218]
["bitfinex","SOLUSD",1761122940868,22.88,185.17,185.15,0.71]
["bitfinex","SOLUSD",1761122941979,22.88,185.17,185.13,0.91]
["bitfinex","SOLUSD",1761122942488,22.88,185.17,185.14,0.71]
["bitfinex","SOLUSD",1761122943186,28.28016583,185.18,185.14,0.71]
["bitfinex","SOLUSD",1761122943483,28.28016583,185.18,185.14,6.11128955]
["bitfinex","SOLUSD",1761122943901,22.88,185.18,185.15,0.72]
["bitfinex","SOLUSD",1761122944278,0.67,185.17,185.13,0.2]
["bitfinex","SOLUSD",1761122945083,5.40073449,185.16,185.13,0.2]
["bitfinex","SOLUSD",1761122945265,69.50037801,185.18,185.13,0.92]
["bitfinex","SOLUSD",1761122945673,69.50037801,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761122946167,0.67,185.17,185.14,0.72]
["bitfinex","SOLUSD",1761122946403,6.07047511,185.17,185.14,0.72]
["bitfinex","SOLUSD",1761122950298,5.40047511,185.17,185.14,0.72]
["bitfinex","SOLUSD",1761122950600,60.73027299,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761122951101,61.40027299,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761122954601,28.28027299,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761122954804,22.88,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761122955807,22.88,185.18,185.14,6.12125742]
["bitfinex","SOLUSD",1761122956302,22.88,185.18,185.15,0.72]
["bitfinex","SOLUSD",1761122958609,22.88,185.18,185.15,6.12095143]
["bitfinex","SOLUSD",1761122959791,22.88,185.18,185.13,0.2]
["bitfinex","SOLUSD",1761122959792,22.88,185.17,185.16,0.72]
["bitfinex","SOLUSD",1761122970317,147.94759015,185.22,185.16,6.12066975]
["bitfinex","SOLUSD",1761122970318,22.88,185.18,185.16,6.12066975]
["bitfinex","SOLUSD",1761122970516,22.88,185.18,185.17,0.69]
["bitfinex","SOLUSD",1761122971116,5.39954967,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761122971415,22.88,185.19,185.17,0.69]
["bitfinex","SOLUSD",1761122972217,0.71,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761122973749,6.10948633,185.21,185.15,0.68]
["bitfinex","SOLUSD",1761122973916,38.55948633,185.21,185.13,0.88]
["bitfinex","SOLUSD",1761122974219,0.72,185.2,185.13,0.88]
["bitfinex","SOLUSD",1761122974412,0.72,185.2,185.13,0.2]
["bitfinex","SOLUSD",1761122974615,0.72,185.2,185.13,0.88]
["bitfinex","SOLUSD",1761122974816,0.72,185.2,185.14,0.68]
["bitfinex","SOLUSD",1761122977218,5.3998596,185.19,185.14,0.68]
["bitfinex","SOLUSD",1761122977519,28.2798596,185.19,185.14,0.68]
["bitfinex","SOLUSD",1761122977721,0.72,185.18,185.14,0.68]
["bitfinex","SOLUSD",1761122980227,6.12021734,185.18,185.14,0.68]
["bitfinex","SOLUSD",1761122980619,5.40021734,185.18,185.14,6.0813003]
["bitfinex","SOLUSD",1761122980820,5.40021734,185.18,185.15,0.68]
["bitfinex","SOLUSD",1761122981028,22.88,185.19,185.15,0.68]
["bitfinex","SOLUSD",1761122982426,22.88,185.19,185.15,6.08077725]
["bitfinex","SOLUSD",1761122982920,22.88,185.19,185.16,0.68]
["bitfinex","SOLUSD",1761122983120,28.27986916,185.19,185.16,0.68]
["bitfinex","SOLUSD",1761122984402,22.88,185.19,185.16,0.68]
["bitfinex","SOLUSD",1761122988516,22.88,185.17,185.16,0.68]
["bitfinex","SOLUSD",1761122989106,5.39990247,185.19,185.16,0.68]
["bitfinex","SOLUSD",1761122991025,22.88,185.22,185.16,0.68]
["bitfinex","SOLUSD",1761122991234,23.6,185.21,185.16,6.08063123]
["bitfinex","SOLUSD",1761122991524,22.88,185.2,185.16,6.08063123]
["bitfinex","SOLUSD",1761122991727,22.88,185.2,185.17,0.68]
["bitfinex","SOLUSD",1761122991925,0.72,185.19,185.16,0.68]
["bitfinex","SOLUSD",1761122992333,28.27973594,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761122992531,28.99973594,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761122993522,28.27973594,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761122993720,28.99973594,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761122995334,0.72,185.19,185.15,11.20256751]
["bitfinex","SOLUSD",1761122995639,0.72,185.19,185.15,11.88256751]
["bitfinex","SOLUSD",1761122996439,28.27973594,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761122996743,28.99973594,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761123001038,0.72,185.19,185.16,0.68]
["bitfinex","SOLUSD",1761123001843,28.99973594,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761123003260,28.99973594,185.2,185.16,6.08073075]
["bitfinex","SOLUSD",1761123003453,22.88,185.18,185.17,0.7]
["bitfinex","SOLUSD",1761123003764,22.88,185.18,185.16,5.40073075]
["bitfinex","SOLUSD",1761123003952,22.88,185.18,185.17,0.7]
["bitfinex","SOLUSD",1761123005244,6.05960306,185.2,185.17,0.7]
["bitfinex","SOLUSD",1761123005450,22.88,185.18,185.17,0.7]
["bitfinex","SOLUSD",1761123006253,6.05960306,185.2,185.17,0.7]
["bitfinex","SOLUSD",1761123006853,22.88,185.2,185.17,0.7]
["bitfinex","SOLUSD",1761123008954,23.54,185.2,185.17,0.7]
["bitfinex","SOLUSD",1761123010254,28.93964876,185.2,185.17,0.7]
["bitfinex","SOLUSD",1761123010857,0.66,185.19,185.15,6.50154282]
["bitfinex","SOLUSD",1761123011057,0.66,185.19,185.16,0.7]
["bitfinex","SOLUSD",1761123015874,6.05937446,185.21,185.16,6.10064705]
["bitfinex","SOLUSD",1761123016046,28.93937446,185.21,185.16,6.10064705]
["bitfinex","SOLUSD",1761123016245,0.66,185.2,185.17,0.7]
["bitfinex","SOLUSD",1761123016660,28.27937446,185.21,185.17,0.7]
["bitfinex","SOLUSD",1761123016968,0.66,185.2,185.17,0.7]
["bitfinex","SOLUSD",1761123019373,0.66,185.2,185.16,5.40064705]
["bitfinex","SOLUSD",1761123019575,0.66,185.2,185.16,6.10064705]
["bitfinex","SOLUSD",1761123019866,6.05960204,185.2,185.16,6.10064705]
["bitfinex","SOLUSD",1761123020669,0.66,185.19,185.16,6.10064705]
["bitfinex","SOLUSD",1761123022570,5.39960204,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761123022766,0.66,185.19,185.16,0.69]
["bitfinex","SOLUSD",1761123023572,28.27938997,185.21,185.16,0.69]
["bitfinex","SOLUSD",1761123023792,0.66,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761123026272,6.05964678,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761123026672,6.05964678,185.2,185.16,6.09064773]
["bitfinex","SOLUSD",1761123026876,0.66,185.19,185.16,6.09064773]
["bitfinex","SOLUSD",1761123028759,5.39964678,185.2,185.16,6.09064773]
["bitfinex","SOLUSD",1761123028962,0.66,185.19,185.14,13.70345587]
["bitfinex","SOLUSD",1761123029167,0.66,185.19,185.15,0.69]
["bitfinex","SOLUSD",1761123029561,0.66,185.19,185.13,27.40691174]
["bitfinex","SOLUSD",1761123029865,0.66,185.19,185.14,0.69]
["bitfinex","SOLUSD",1761123030066,6.0599824,185.19,185.14,6.09123581]
["bitfinex","SOLUSD",1761123030484,0.66,185.18,185.14,6.09123581]
["bitfinex","SOLUSD",1761123030676,5.3999824,185.19,185.15,0.69]
["bitfinex","SOLUSD",1761123030976,0.66,185.18,185.14,5.40123581]
["bitfinex","SOLUSD",1761123032271,6.06026797,185.18,185.13,5.60154869]
["bitfinex","SOLUSD",1761123032471,28.94026797,185.18,185.13,5.60154869]
["bitfinex","SOLUSD",1761123032674,0.66,185.17,185.13,5.60154869]
["bitfinex","SOLUSD",1761123032873,0.66,185.17,185.13,6.29154869]
["bitfinex","SOLUSD",1761123033582,0.66,185.17,185.13,5.60154869]
["bitfinex","SOLUSD",1761123033806,0.66,185.17,185.13,6.28154869]
["bitfinex","SOLUSD",1761123034580,0.7,185.17,185.14,0.68]
["bitfinex","SOLUSD",1761123034890,0.7,185.17,185.13,6.28154869]
["bitfinex","SOLUSD",1761123035184,6.10050217,185.17,185.13,6.28154869]
["bitfinex","SOLUSD",1761123035388,6.10050217,185.17,185.13,0.2]
["bitfinex","SOLUSD",1761123035587,22.88,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761123036696,22.88,185.17,185.13,0.88]
["bitfinex","SOLUSD",1761123037196,22.88,185.17,185.14,0.68]
["bitfinex","SOLUSD",1761123037572,0.7,185.19,185.14,0.68]
["bitfinex","SOLUSD",1761123037774,22.88,185.17,185.14,0.68]
["bitfinex","SOLUSD",1761123038394,22.88,185.17,185.14,6.08126563]
["bitfinex","SOLUSD",1761123038593,22.88,185.17,185.14,5.40126563]
["bitfinex","SOLUSD",1761123038887,22.88,185.17,185.15,0.68]
["bitfinex","SOLUSD",1761123041191,22.88,185.17,185.14,22.32601992]
["bitfinex","SOLUSD",1761123041489,0.7,185.21,185.15,0.68]
["bitfinex","SOLUSD",1761123041687,0.7,185.21,185.15,16.9221158]
["bitfinex","SOLUSD",1761123041908,23.58,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761123042083,23.58,185.21,185.16,6.08073449]
["bitfinex","SOLUSD",1761123042266,23.58,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761123042469,22.88,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761123042690,22.88,185.21,185.17,16.92123649]
["bitfinex","SOLUSD",1761123043070,22.88,185.21,185.18,0.68]
["bitfinex","SOLUSD",1761123043776,22.88,185.21,185.19,21.64021688]
["bitfinex","SOLUSD",1761123043992,22.88,185.2,185.19,21.64021688]
["bitfinex","SOLUSD",1761123044293,22.88,185.2,185.18,6.08007844]
["bitfinex","SOLUSD",1761123044595,22.88,185.2,185.18,22.32043572]
["bitfinex","SOLUSD",1761123045787,22.88,185.2,185.19,0.68]
["bitfinex","SOLUSD",1761123046192,22.88,185.2,185.19,16.92035728]
["bitfinex","SOLUSD",1761123046495,22.88,185.2,185.19,16.24035728]
["bitfinex","SOLUSD",1761123046679,22.88,185.21,185.19,16.24035728]
["bitfinex","SOLUSD",1761123046886,22.88,185.21,185.2,0.68]
["bitfinex","SOLUSD",1761123047874,22.88,185.21,185.2,16.23859915]
["bitfinex","SOLUSD",1761123048076,0.7,185.21,185.17,6.08020484]
["bitfinex","SOLUSD",1761123048574,0.7,185.21,185.18,16.91859915]
["bitfinex","SOLUSD",1761123049086,22.88,185.2,185.18,6.08010968]
["bitfinex","SOLUSD",1761123049300,22.88,185.2,185.19,16.24035728]
["bitfinex","SOLUSD",1761123050307,22.88,185.2,185.18,0.68]
["bitfinex","SOLUSD",1761123050504,22.88,185.2,185.18,16.92035728]
["bitfinex","SOLUSD",1761123051002,22.88,185.2,185.18,0.68]
["bitfinex","SOLUSD",1761123051203,22.88,185.2,185.19,0.68]
["bitfinex","SOLUSD",1761123051505,22.88,185.2,185.19,16.24035728]
["bitfinex","SOLUSD",1761123051802,22.88,185.2,185.17,0.68]
["bitfinex","SOLUSD",1761123051978,22.88,185.2,185.18,16.24035728]
["bitfinex","SOLUSD",1761123052796,22.88,185.2,185.18,16.92035728]
["bitfinex","SOLUSD",1761123053176,22.88,185.2,185.18,6.08014181]
["bitfinex","SOLUSD",1761123053595,22.88,185.2,185.18,22.32049909]
["bitfinex","SOLUSD",1761123056400,22.88,185.2,185.18,16.92035728]
["bitfinex","SOLUSD",1761123059905,22.88,185.2,185.18,0.68]
["bitfinex","SOLUSD",1761123060206,22.88,185.2,185.18,16.92035728]
["bitfinex","SOLUSD",1761123061312,22.88,185.2,185.18,16.24035728]
["bitfinex","SOLUSD",1761123061611,22.88,185.2,185.18,16.92035728]
["bitfinex","SOLUSD",1761123061904,22.88,185.2,185.18,16.24035728]
["bitfinex","SOLUSD",1761123062209,23.58,185.2,185.18,16.24035728]
["bitfinex","SOLUSD",1761123062708,0.7,185.19,185.18,16.24035728]
["bitfinex","SOLUSD",1761123062889,0.7,185.19,185.15,0.68]
["bitfinex","SOLUSD",1761123063088,0.7,185.19,185.17,16.24035728]
["bitfinex","SOLUSD",1761123064103,0.67,185.2,185.17,16.24035728]
["bitfinex","SOLUSD",1761123064296,0.67,185.2,185.16,6.0804997]
["bitfinex","SOLUSD",1761123065292,0.67,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1761123065511,0.67,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761123066811,6.06959271,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1761123067190,0.67,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761123067389,0.67,185.19,185.14,18.90458785]
["bitfinex","SOLUSD",1761123067595,0.67,185.19,185.14,19.58458785]
["bitfinex","SOLUSD",1761123067991,0.67,185.19,185.15,0.68]
["bitfinex","SOLUSD",1761123068611,0.67,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761123073408,13.50326993,185.2,185.17,0.68]
["bitfinex","SOLUSD",1761123073706,22.88,185.19,185.17,0.68]
["bitfinex","SOLUSD",1761123077403,22.88,185.19,185.16,6.08053311]
["bitfinex","SOLUSD",1761123077605,28.27957324,185.2,185.16,5.40053311]
["bitfinex","SOLUSD",1761123077916,0.67,185.19,185.16,5.40053311]
["bitfinex","SOLUSD",1761123078114,0.67,185.19,185.16,6.08053311]
["bitfinex","SOLUSD",1761123084302,22.88,185.2,185.16,6.08053311]
["bitfinex","SOLUSD",1761123084498,23.58,185.2,185.16,6.08053311]
["bitfinex","SOLUSD",1761123084912,23.58,185.2,185.16,6.07053311]
["bitfinex","SOLUSD",1761123085100,23.58,185.2,185.17,0.67]
["bitfinex","SOLUSD",1761123086501,22.88,185.2,185.17,6.07031951]
["bitfinex","SOLUSD",1761123087326,23.58,185.2,185.17,6.07031951]
["bitfinex","SOLUSD",1761123090625,16.94123649,185.22,185.18,0.67]
["bitfinex","SOLUSD",1761123090806,23.58,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761123092237,22.88,185.21,185.17,5.40031951]
["bitfinex","SOLUSD",1761123092407,0.7,185.2,185.17,6.07031951]
["bitfinex","SOLUSD",1761123094135,0.7,185.2,185.17,5.40031951]
["bitfinex","SOLUSD",1761123095127,22.88,185.21,185.18,0.69]
["bitfinex","SOLUSD",1761123096108,22.88,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761123096314,0.69,185.24,185.19,5.3998596]
["bitfinex","SOLUSD",1761123096514,0.69,185.24,185.2,0.69]
["bitfinex","SOLUSD",1761123097938,0.69,185.24,185.19,18.8995086]
["bitfinex","SOLUSD",1761123098122,0.69,185.24,185.19,0.69]
["bitfinex","SOLUSD",1761123099127,0.69,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761123100541,0.69,185.24,185.18,18.90044483]
["bitfinex","SOLUSD",1761123100715,0.69,185.24,185.2,0.69]
["bitfinex","SOLUSD",1761123101519,0.69,185.24,185.2,6.08929208]
["bitfinex","SOLUSD",1761123102638,14.18600518,185.24,185.09,64.51269318]
["bitfinex","SOLUSD",1761123102826,14.18600518,185.24,185.06,106.89999999]
["bitfinex","SOLUSD",1761123102827,55.33,185.21,185.11,11.56647521]
["bitfinex","SOLUSD",1761123103027,55.33,185.21,185.11,6.09190304]
["bitfinex","SOLUSD",1761123103226,0.69,185.2,185.1,10.87647521]
["bitfinex","SOLUSD",1761123103414,0.69,185.2,185.12,0.69]
["bitfinex","SOLUSD",1761123103615,22.88,185.16,185.13,5.60155739]
["bitfinex","SOLUSD",1761123103816,28.28021674,185.18,185.13,5.60155739]
["bitfinex","SOLUSD",1761123104250,0.69,185.17,185.13,6.29155739]
["bitfinex","SOLUSD",1761123104945,0.69,185.17,185.13,5.60155739]
["bitfinex","SOLUSD",1761123106330,6.09052093,185.17,185.13,0.2]
["bitfinex","SOLUSD",1761123106745,0.69,185.16,185.13,0.2]
["bitfinex","SOLUSD",1761123107041,0.69,185.16,185.13,5.60160044]
["bitfinex","SOLUSD",1761123107434,45.94955033,185.2,185.13,5.60160044]
["bitfinex","SOLUSD",1761123107435,2.8228057,185.27,185.14,11.56647521]
["bitfinex","SOLUSD",1761123107628,0.69,185.23,185.14,11.56647521]
["bitfinex","SOLUSD",1761123107827,22.88,185.22,185.16,10.87647521]
["bitfinex","SOLUSD",1761123108037,22.88,185.22,185.15,0.69]
["bitfinex","SOLUSD",1761123108241,0.69,185.21,185.15,0.69]
["bitfinex","SOLUSD",1761123108545,22.88,185.22,185.15,0.69]
["bitfinex","SOLUSD",1761123108866,23.57,185.22,185.16,29.77904594]
["bitfinex","SOLUSD",1761123109031,22.88,185.22,185.16,29.77904594]
["bitfinex","SOLUSD",1761123109233,0.69,185.22,185.17,0.69]
["bitfinex","SOLUSD",1761123111058,0.69,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761123112037,0.69,185.22,185.17,0.69]
["bitfinex","SOLUSD",1761123112038,0.69,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1761123112341,0.69,185.22,185.18,0.69]
["bitfinex","SOLUSD",1761123112540,28.96849164,185.24,185.18,0.69]
["bitfinex","SOLUSD",1761123112733,0.69,185.23,185.18,0.69]
["bitfinex","SOLUSD",1761123113339,22.88,185.21,185.16,5.40070761]
["bitfinex","SOLUSD",1761123113535,0.69,185.2,185.15,21.64042463]
["bitfinex","SOLUSD",1761123113759,23.57,185.2,185.15,21.64042463]
["bitfinex","SOLUSD",1761123113930,23.57,185.2,185.15,6.09094646]
["bitfinex","SOLUSD",1761123114133,0.69,185.19,185.15,6.09094646]
["bitfinex","SOLUSD",1761123114544,0.69,185.19,185.14,5.40122945]
["bitfinex","SOLUSD",1761123116045,22.88,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1761123116251,5.39926096,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1761123116252,0.69,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761123116431,22.88,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761123117043,23.57,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761123121231,22.88,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761123121433,23.57,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761123121736,0.69,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761123122549,0.69,185.19,185.15,6.09079717]
["bitfinex","SOLUSD",1761123123647,0.69,185.19,185.15,5.40079717]
["bitfinex","SOLUSD",1761123123877,6.08999255,185.19,185.13,0.2]
["bitfinex","SOLUSD",1761123124356,23.59,185.18,185.13,0.2]
["bitfinex","SOLUSD",1761123124528,23.59,185.18,185.13,5.60155826]
["bitfinex","SOLUSD",1761123124731,0.71,185.17,185.13,5.60155826]
["bitfinex","SOLUSD",1761123126457,0.71,185.17,185.13,6.29155826]
["bitfinex","SOLUSD",1761123128957,0.71,185.17,185.13,5.60155826]
["bitfinex","SOLUSD",1761123129847,6.11050599,185.17,185.13,0.2]
["bitfinex","SOLUSD",1761123130357,0.71,185.16,185.13,5.60159561]
["bitfinex","SOLUSD",1761123130952,23.59,185.16,185.13,6.29159561]
["bitfinex","SOLUSD",1761123131462,0.71,185.16,185.13,5.60159561]
["bitfinex","SOLUSD",1761123133158,5.40102619,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123133360,18.90594899,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123133537,0.71,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761123134376,37.0949228,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123134547,23.59,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123135043,0.71,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761123136157,22.88,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123136349,23.59,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123136977,0.71,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761123139181,22.88,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123139473,23.59,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123139653,22.88,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123141165,22.88,185.15,185.14,0.68]
["bitfinex","SOLUSD",1761123141341,22.88,185.15,185.13,0.88]
["bitfinex","SOLUSD",1761123141743,22.88,185.15,185.13,6.2814863]
["bitfinex","SOLUSD",1761123141943,22.88,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123141944,23.56,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123142964,22.88,185.15,185.14,0.68]
["bitfinex","SOLUSD",1761123143174,22.88,185.15,185.13,6.28153124]
["bitfinex","SOLUSD",1761123144258,22.88,185.15,185.13,5.60153124]
["bitfinex","SOLUSD",1761123144678,23.56,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123147350,22.88,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123147973,23.56,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123150181,22.88,185.15,185.13,5.60160828]
["bitfinex","SOLUSD",1761123150387,23.56,185.15,185.13,5.60160828]
["bitfinex","SOLUSD",1761123151253,22.88,185.15,185.13,5.60160828]
["bitfinex","SOLUSD",1761123151454,11.48264443,185.17,185.13,5.60160828]
["bitfinex","SOLUSD",1761123151455,0.68,185.16,185.13,5.60160828]
["bitfinex","SOLUSD",1761123151954,0.68,185.16,185.13,6.28160828]
["bitfinex","SOLUSD",1761123153777,0.68,185.16,185.13,5.60160828]
["bitfinex","SOLUSD",1761123157866,22.88,185.16,185.14,0.72]
["bitfinex","SOLUSD",1761123158072,23.59,185.16,185.13,6.32160828]
["bitfinex","SOLUSD",1761123159170,23.59,185.16,185.13,5.60160828]
["bitfinex","SOLUSD",1761123160659,23.59,185.16,185.13,6.32160828]
["bitfinex","SOLUSD",1761123161895,28.9908115,185.16,185.13,0.2]
["bitfinex","SOLUSD",1761123162084,0.71,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123163663,28.9913129,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123164080,0.71,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761123164388,22.88,185.15,185.13,0.92]
["bitfinex","SOLUSD",1761123164593,22.88,185.15,185.13,6.32160967]
["bitfinex","SOLUSD",1761123165084,28.28016129,185.18,185.13,0.2]
["bitfinex","SOLUSD",1761123165277,0.71,185.16,185.13,0.92]
["bitfinex","SOLUSD",1761123165772,0.71,185.16,185.13,5.60160339]
["bitfinex","SOLUSD",1761123168388,0.71,185.16,185.13,6.32160339]
["bitfinex","SOLUSD",1761123169782,0.71,185.16,185.13,5.60160339]
["bitfinex","SOLUSD",1761123173991,6.11076303,185.16,185.13,0.2]
["bitfinex","SOLUSD",1761123174190,5.40076303,185.16,185.13,0.2]
["bitfinex","SOLUSD",1761123174398,0.71,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123176193,6.11121851,185.15,185.13,0.2]
["bitfinex","SOLUSD",1761123176491,23.59,185.14,185.13,0.2]
["bitfinex","SOLUSD",1761123177297,23.59,185.16,185.11,0.72]
["bitfinex","SOLUSD",1761123177680,0.71,185.15,185.11,0.72]
["bitfinex","SOLUSD",1761123178289,0.71,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761123179292,22.88,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761123179501,22.88,185.15,185.13,0.72]
["bitfinex","SOLUSD",1761123180404,23.59,185.16,185.12,0.72]
["bitfinex","SOLUSD",1761123180585,23.59,185.16,185.08,10.87647521]
["bitfinex","SOLUSD",1761123180791,0.71,185.15,185.09,0.72]
["bitfinex","SOLUSD",1761123182999,22.88,185.16,185.1,18.90869799]
["bitfinex","SOLUSD",1761123183314,23.55,185.16,185.1,18.90869799]
["bitfinex","SOLUSD",1761123183506,22.88,185.15,185.11,0.67]
["bitfinex","SOLUSD",1761123183682,23.55,185.15,185.1,18.90869799]
["bitfinex","SOLUSD",1761123183887,0.67,185.14,185.1,19.57869799]
["bitfinex","SOLUSD",1761123187813,22.88,185.15,185.11,0.67]
["bitfinex","SOLUSD",1761123188011,23.55,185.15,185.11,0.67]
["bitfinex","SOLUSD",1761123188412,0.67,185.14,185.11,0.67]
["bitfinex","SOLUSD",1761123188929,0.67,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761123189503,22.88,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761123189714,22.88,185.15,185.13,0.67]
["bitfinex","SOLUSD",1761123189895,22.88,185.15,185.13,6.07143738]
["bitfinex","SOLUSD",1761123190089,32.48,185.22,185.13,6.07143738]
["bitfinex","SOLUSD",1761123190311,56.03,185.19,185.09,0.5402777]
["bitfinex","SOLUSD",1761123190509,22.88,185.1,185.06,0.2]
["bitfinex","SOLUSD",1761123191023,0.67,185.09,185.06,0.2]
["bitfinex","SOLUSD",1761123191330,0.67,185.09,185.02,0.2]
["bitfinex","SOLUSD",1761123191634,22.88,185.05,185.02,0.2]
["bitfinex","SOLUSD",1761123191832,10.87647521,185.08,185.02,0.2]
["bitfinex","SOLUSD",1761123191833,5.40452899,185.03,185.02,0.2]
["bitfinex","SOLUSD",1761123192319,0.67,185.03,185.02,0.2]
["bitfinex","SOLUSD",1761123194006,6.07452899,185.03,185.02,0.2]
["bitfinex","SOLUSD",1761123197320,6.07452899,185.03,184.98,5.40597687]
["bitfinex","SOLUSD",1761123197520,0.67,185.02,184.98,5.40597687]
["bitfinex","SOLUSD",1761123199623,0.67,185.02,184.98,6.07597687]
["bitfinex","SOLUSD",1761123200004,22.88,185.04,185.01,0.87]
["bitfinex","SOLUSD",1761123200409,22.88,185.04,185.01,0.2]
["bitfinex","SOLUSD",1761123200617,23.58,185.04,185.01,0.2]
["bitfinex","SOLUSD",1761123200920,28.98433124,185.04,185.01,0.2]
["bitfinex","SOLUSD",1761123201095,28.28433124,185.04,185.01,0.2]
["bitfinex","SOLUSD",1761123201302,0.7,185.03,185.01,0.2]
["bitfinex","SOLUSD",1761123201822,6.10455316,185.03,185.01,0.2]
["bitfinex","SOLUSD",1761123202326,0.7,185.02,185.01,0.2]
["bitfinex","SOLUSD",1761123203600,22.88,185.0,184.97,0.2]
["bitfinex","SOLUSD",1761123204246,23.58,185.0,184.97,0.2]
["bitfinex","SOLUSD",1761123204400,0.7,184.99,184.97,0.2]
["bitfinex","SOLUSD",1761123205403,22.88,184.98,184.97,0.2]
["bitfinex","SOLUSD",1761123207304,0.7,185.05,184.97,19.83198733]
["bitfinex","SOLUSD",1761123207506,0.7,185.03,184.97,0.91]
["bitfinex","SOLUSD",1761123207704,0.7,185.03,184.98,0.71]
["bitfinex","SOLUSD",1761123209426,0.7,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761123209833,0.7,185.03,184.99,6.1156976]
["bitfinex","SOLUSD",1761123210142,22.88,185.05,185.0,0.71]
["bitfinex","SOLUSD",1761123210341,0.7,185.08,185.0,0.71]
["bitfinex","SOLUSD",1761123210537,22.88,185.07,185.0,0.71]
["bitfinex","SOLUSD",1761123210916,0.7,185.06,185.0,0.71]
["bitfinex","SOLUSD",1761123211444,0.7,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761123212139,0.7,185.06,185.01,6.11511323]
["bitfinex","SOLUSD",1761123212609,28.98369883,185.06,185.01,6.11511323]
["bitfinex","SOLUSD",1761123212814,28.98369883,185.06,184.97,13.71559868]
["bitfinex","SOLUSD",1761123213015,0.7,185.05,184.97,14.42559868]
["bitfinex","SOLUSD",1761123213239,0.7,185.05,184.98,0.72]
["bitfinex","SOLUSD",1761123213429,22.88,185.06,184.98,19.64071699]
["bitfinex","SOLUSD",1761123213636,23.57,185.06,184.98,19.64071699]
["bitfinex","SOLUSD",1761123213834,28.97369756,185.06,184.99,0.72]
["bitfinex","SOLUSD",1761123214350,23.57,185.06,184.99,0.72]
["bitfinex","SOLUSD",1761123215040,0.69,185.05,184.99,0.72]
["bitfinex","SOLUSD",1761123215554,0.69,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1761123216145,0.69,185.05,185.0,6.1254054]
["bitfinex","SOLUSD",1761123218137,6.09394661,185.05,185.0,6.1254054]
["bitfinex","SOLUSD",1761123218625,0.69,185.04,185.0,6.1254054]
["bitfinex","SOLUSD",1761123219342,0.69,185.04,184.98,18.92096442]
["bitfinex","SOLUSD",1761123219527,0.69,185.04,185.0,0.72]
["bitfinex","SOLUSD",1761123220237,0.69,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761123227361,0.69,185.04,185.0,5.40534058]
["bitfinex","SOLUSD",1761123227857,0.69,185.04,184.98,19.64096442]
["bitfinex","SOLUSD",1761123235046,33.17,185.04,184.98,19.64096442]
["bitfinex","SOLUSD",1761123235246,0.69,185.04,184.98,19.64096442]
["bitfinex","SOLUSD",1761123236358,0.69,185.04,184.98,18.92096442]
["bitfinex","SOLUSD",1761123236541,0.69,185.04,184.98,19.64096442]
["bitfinex","SOLUSD",1761123237461,0.69,185.04,184.98,18.92096442]
["bitfinex","SOLUSD",1761123237767,0.69,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761123239453,0.69,185.04,185.0,0.72]
["bitfinex","SOLUSD",1761123239865,0.69,185.04,184.98,18.92096442]
["bitfinex","SOLUSD",1761123240043,0.69,185.04,184.99,0.72]
["bitfinex","SOLUSD",1761123240661,0.69,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761123240867,6.0942585,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761123241255,0.69,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761123241969,0.69,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761123242144,0.69,185.03,184.99,6.1256976]
["bitfinex","SOLUSD",1761123243142,23.6,185.06,185.0,0.72]
["bitfinex","SOLUSD",1761123244153,23.6,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761123244369,22.88,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761123244674,22.88,185.04,185.01,6.12511323]
["bitfinex","SOLUSD",1761123245565,22.88,185.04,185.02,0.72]
["bitfinex","SOLUSD",1761123245953,22.88,185.05,185.02,0.72]
["bitfinex","SOLUSD",1761123246356,23.6,185.05,185.02,0.72]
["bitfinex","SOLUSD",1761123246670,22.88,185.05,185.02,0.72]
["bitfinex","SOLUSD",1761123247349,23.6,185.05,185.02,0.72]
["bitfinex","SOLUSD",1761123247766,23.6,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761123247767,22.88,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761123247958,23.6,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761123248673,28.28365939,185.06,184.97,24.59205685]
["bitfinex","SOLUSD",1761123248856,0.72,185.05,184.99,10.87647521]
["bitfinex","SOLUSD",1761123249052,0.72,185.05,185.0,0.72]
["bitfinex","SOLUSD",1761123249975,0.72,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761123250572,0.72,185.05,185.02,0.72]
["bitfinex","SOLUSD",1761123250772,23.6,185.09,185.02,0.72]
["bitfinex","SOLUSD",1761123251080,22.88,185.08,185.02,0.72]
["bitfinex","SOLUSD",1761123251859,22.88,185.07,185.02,0.72]
["bitfinex","SOLUSD",1761123252257,22.88,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761123252775,22.88,185.07,185.04,0.72]
["bitfinex","SOLUSD",1761123253360,22.88,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761123253770,22.88,185.07,185.05,6.12394487]
["bitfinex","SOLUSD",1761123263679,22.88,185.07,185.02,13.51132367]
["bitfinex","SOLUSD",1761123263879,22.88,185.07,185.06,0.72]
["bitfinex","SOLUSD",1761123264073,0.66,185.11,185.06,0.72]
["bitfinex","SOLUSD",1761123264278,5.40131792,185.14,185.06,0.72]
["bitfinex","SOLUSD",1761123264481,0.66,185.13,185.06,0.72]
["bitfinex","SOLUSD",1761123264781,0.66,185.16,185.07,10.87647521]
["bitfinex","SOLUSD",1761123264983,22.88,185.15,185.07,10.87647521]
["bitfinex","SOLUSD",1761123265185,22.88,185.15,185.08,0.72]
["bitfinex","SOLUSD",1761123265586,0.66,185.16,185.08,0.72]
["bitfinex","SOLUSD",1761123265796,22.88,185.15,185.09,18.90971958]
["bitfinex","SOLUSD",1761123266183,22.88,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761123266571,0.66,185.14,185.1,0.72]
["bitfinex","SOLUSD",1761123267367,0.66,185.14,185.08,5.40298151]
["bitfinex","SOLUSD",1761123267571,0.66,185.14,185.06,5.40365286]
["bitfinex","SOLUSD",1761123267967,5.40160967,185.13,185.06,5.40365286]
["bitfinex","SOLUSD",1761123268397,0.66,185.12,185.06,5.40365286]
["bitfinex","SOLUSD",1761123269174,6.06193754,185.12,185.06,5.40365286]
["bitfinex","SOLUSD",1761123269373,0.66,185.12,185.06,5.40365286]
["bitfinex","SOLUSD",1761123269590,0.66,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761123269985,0.66,185.11,185.06,6.12365286]
["bitfinex","SOLUSD",1761123270986,0.66,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761123271207,0.66,185.11,185.06,6.12365286]
["bitfinex","SOLUSD",1761123272892,22.88,185.15,185.07,0.72]
["bitfinex","SOLUSD",1761123273096,0.66,185.13,185.07,0.72]
["bitfinex","SOLUSD",1761123274304,0.66,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1761123275202,0.66,185.13,185.08,6.11306894]
["bitfinex","SOLUSD",1761123275705,0.66,185.13,185.09,0.71]
["bitfinex","SOLUSD",1761123276696,0.66,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761123277396,0.66,185.13,185.08,6.11306894]
["bitfinex","SOLUSD",1761123278102,0.66,185.13,185.09,0.71]
["bitfinex","SOLUSD",1761123278618,0.66,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761123279484,0.66,185.13,185.09,5.40268081]
["bitfinex","SOLUSD",1761123279880,0.66,185.13,185.08,0.71]
["bitfinex","SOLUSD",1761123279881,6.06169502,185.13,185.08,5.40300796]
["bitfinex","SOLUSD",1761123280295,0.68,185.12,185.08,5.40300796]
["bitfinex","SOLUSD",1761123280497,0.68,185.12,185.06,5.40337104]
["bitfinex","SOLUSD",1761123280787,5.40219329,185.11,185.04,5.40423692]
["bitfinex","SOLUSD",1761123281110,5.40219329,185.11,185.04,6.11423692]
["bitfinex","SOLUSD",1761123281412,0.68,185.1,185.04,6.11423692]
["bitfinex","SOLUSD",1761123283520,6.08259169,185.1,185.01,5.40494142]
["bitfinex","SOLUSD",1761123283704,23.56,185.1,185.01,6.11494142]
["bitfinex","SOLUSD",1761123284021,0.68,185.09,185.02,0.71]
["bitfinex","SOLUSD",1761123284807,0.68,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1761123285112,0.68,185.09,185.03,18.91585147]
["bitfinex","SOLUSD",1761123285311,0.68,185.09,185.04,0.71]
["bitfinex","SOLUSD",1761123288515,0.68,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761123292131,0.68,185.09,185.05,6.11394487]
["bitfinex","SOLUSD",1761123293025,22.88,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761123293202,32.48,185.14,185.06,0.71]
["bitfinex","SOLUSD",1761123293401,0.68,185.13,185.06,0.71]
["bitfinex","SOLUSD",1761123296504,0.68,185.13,185.07,18.91176311]
["bitfinex","SOLUSD",1761123297026,0.68,185.13,185.08,0.71]
["bitfinex","SOLUSD",1761123298515,0.68,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761123299223,0.68,185.13,185.09,6.11277702]
["bitfinex","SOLUSD",1761123301021,6.08167348,185.13,185.07,13.50840222]
["bitfinex","SOLUSD",1761123301225,6.08167348,185.13,185.08,5.40299126]
["bitfinex","SOLUSD",1761123301412,0.68,185.12,185.08,5.40299126]
["bitfinex","SOLUSD",1761123302228,0.68,185.12,185.07,18.91176311]
["bitfinex","SOLUSD",1761123302433,6.08205608,185.12,185.06,5.40363062]
["bitfinex","SOLUSD",1761123302824,0.68,185.11,185.06,6.11363062]
["bitfinex","SOLUSD",1761123303317,0.68,185.11,185.06,5.40363062]
["bitfinex","SOLUSD",1761123303517,0.68,185.11,185.07,0.68]
["bitfinex","SOLUSD",1761123303719,0.68,185.11,185.06,5.40363062]
["bitfinex","SOLUSD",1761123303720,0.68,185.11,185.06,6.08363062]
["bitfinex","SOLUSD",1761123306735,6.08227808,185.11,185.06,6.08363062]
["bitfinex","SOLUSD",1761123306934,6.08227808,185.11,185.04,0.68]
["bitfinex","SOLUSD",1761123307234,5.40227808,185.11,185.04,0.68]
["bitfinex","SOLUSD",1761123307530,5.40227808,185.11,185.04,19.59473881]
["bitfinex","SOLUSD",1761123307827,0.67,185.1,185.05,0.68]
["bitfinex","SOLUSD",1761123308437,0.67,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761123309220,5.4019249,185.12,185.07,0.68]
["bitfinex","SOLUSD",1761123309428,38.55140667,185.14,185.07,0.68]
["bitfinex","SOLUSD",1761123309732,6.07140667,185.14,185.07,0.68]
["bitfinex","SOLUSD",1761123310325,5.40140667,185.14,185.07,0.68]
["bitfinex","SOLUSD",1761123310537,0.67,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1761123311021,0.67,185.13,185.09,0.68]
["bitfinex","SOLUSD",1761123312234,0.67,185.13,185.09,6.08253173]
["bitfinex","SOLUSD",1761123315450,0.67,185.13,185.09,0.68]
["bitfinex","SOLUSD",1761123316525,0.67,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761123316848,22.88,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761123317045,22.88,185.14,185.11,0.68]
["bitfinex","SOLUSD",1761123317352,23.55,185.14,185.11,0.68]
["bitfinex","SOLUSD",1761123317530,23.55,185.14,185.1,6.08248514]
["bitfinex","SOLUSD",1761123319145,0.67,185.13,185.1,6.08248514]
["bitfinex","SOLUSD",1761123322943,22.88,185.14,185.11,0.68]
["bitfinex","SOLUSD",1761123323237,0.69,185.13,185.1,0.68]
["bitfinex","SOLUSD",1761123323438,0.69,185.14,185.1,0.68]
["bitfinex","SOLUSD",1761123324668,0.69,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761123327178,0.69,185.14,185.11,6.08219329]
["bitfinex","SOLUSD",1761123328664,22.88,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761123328870,0.69,185.18,185.12,0.68]
["bitfinex","SOLUSD",1761123330357,0.69,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1761123331280,0.69,185.18,185.13,6.08160967]
["bitfinex","SOLUSD",1761123331472,6.09021993,185.18,185.13,6.08160967]
["bitfinex","SOLUSD",1761123331860,0.69,185.17,185.13,6.08160967]
["bitfinex","SOLUSD",1761123335696,0.69,185.17,185.14,0.67]
["bitfinex","SOLUSD",1761123335872,0.69,185.17,185.11,13.50548322]
["bitfinex","SOLUSD",1761123336074,0.69,185.17,185.12,0.67]
["bitfinex","SOLUSD",1761123336984,0.69,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761123337459,0.69,185.17,185.13,6.07160967]
["bitfinex","SOLUSD",1761123338183,23.57,185.17,185.11,18.90767651]
["bitfinex","SOLUSD",1761123338391,23.57,185.17,185.14,0.67]
["bitfinex","SOLUSD",1761123340189,14.22548322,185.2,185.15,0.67]
["bitfinex","SOLUSD",1761123340402,22.88,185.19,185.15,0.67]
["bitfinex","SOLUSD",1761123341665,23.6,185.19,185.15,0.67]
["bitfinex","SOLUSD",1761123341874,0.72,185.18,185.15,0.67]
["bitfinex","SOLUSD",1761123342406,0.72,185.18,185.14,5.40123634]
["bitfinex","SOLUSD",1761123343503,6.12015266,185.18,185.11,13.50548322]
["bitfinex","SOLUSD",1761123343996,0.72,185.17,185.11,14.17548322]
["bitfinex","SOLUSD",1761123344371,6.12054139,185.17,185.12,5.40183014]
["bitfinex","SOLUSD",1761123344897,0.72,185.16,185.12,5.40183014]
["bitfinex","SOLUSD",1761123346876,0.72,185.16,185.12,0.67]
["bitfinex","SOLUSD",1761123347192,0.72,185.16,185.09,18.90971958]
["bitfinex","SOLUSD",1761123347394,0.72,185.16,185.1,0.67]
["bitfinex","SOLUSD",1761123347582,6.12081517,185.16,185.1,0.67]
["bitfinex","SOLUSD",1761123347784,6.12081517,185.16,185.09,19.57971958]
["bitfinex","SOLUSD",1761123347997,0.72,185.15,185.09,19.57971958]
["bitfinex","SOLUSD",1761123348300,0.72,185.15,185.1,0.67]
["bitfinex","SOLUSD",1761123348696,0.72,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761123349179,0.72,185.15,185.11,6.07219329]
["bitfinex","SOLUSD",1761123349782,5.40081517,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761123349982,5.40081517,185.16,185.12,0.67]
["bitfinex","SOLUSD",1761123350190,6.12081517,185.16,185.12,0.67]
["bitfinex","SOLUSD",1761123350588,6.12081517,185.16,185.12,6.07183456]
["bitfinex","SOLUSD",1761123351394,48.72651376,185.18,185.13,0.67]
["bitfinex","SOLUSD",1761123351395,22.88,185.15,185.13,0.67]
["bitfinex","SOLUSD",1761123352190,0.72,185.17,185.13,0.67]
["bitfinex","SOLUSD",1761123352497,22.88,185.15,185.13,0.67]
["bitfinex","SOLUSD",1761123352798,22.88,185.15,185.13,6.07153841]
["bitfinex","SOLUSD",1761123353296,5.3997892,185.2,185.14,0.67]
["bitfinex","SOLUSD",1761123353601,22.88,185.17,185.14,0.67]
["bitfinex","SOLUSD",1761123353801,5.3997892,185.2,185.14,0.67]
["bitfinex","SOLUSD",1761123354003,22.88,185.17,185.14,0.67]
["bitfinex","SOLUSD",1761123354387,5.3997892,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1761123354807,5.3997892,185.2,185.16,0.67]
["bitfinex","SOLUSD",1761123356203,28.3793328,185.21,185.16,6.07073441]
["bitfinex","SOLUSD",1761123356586,29.0993328,185.21,185.17,0.67]
["bitfinex","SOLUSD",1761123357802,28.3793328,185.21,185.17,6.07041301]
["bitfinex","SOLUSD",1761123357993,22.98,185.21,185.17,6.07041301]
["bitfinex","SOLUSD",1761123358304,22.98,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761123359382,22.98,185.21,185.18,6.0700607]
["bitfinex","SOLUSD",1761123359887,22.98,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761123360693,0.1,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761123361308,0.82,185.21,185.17,6.07035141]
["bitfinex","SOLUSD",1761123361482,0.82,185.21,185.17,5.40035141]
["bitfinex","SOLUSD",1761123361690,0.82,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761123361896,0.1,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761123362096,0.82,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761123362498,0.82,185.21,185.18,6.07013349]
["bitfinex","SOLUSD",1761123365310,0.82,185.21,185.17,0.71]
["bitfinex","SOLUSD",1761123366615,0.82,185.21,185.17,6.11019461]
["bitfinex","SOLUSD",1761123366913,0.8,185.21,185.17,6.11019461]
["bitfinex","SOLUSD",1761123367111,0.8,185.21,185.18,0.71]
["bitfinex","SOLUSD",1761123367615,0.8,185.21,185.18,6.11007651]
["bitfinex","SOLUSD",1761123367616,0.1,185.21,185.18,6.11007651]
["bitfinex","SOLUSD",1761123368603,0.1,185.21,185.19,0.71]
["bitfinex","SOLUSD",1761123369214,0.8,185.21,185.18,5.40007651]
["bitfinex","SOLUSD",1761123369512,0.1,185.21,185.19,0.71]
["bitfinex","SOLUSD",1761123370415,0.1,185.21,185.18,6.11007651]
["bitfinex","SOLUSD",1761123370715,0.1,185.21,185.18,5.40007651]
["bitfinex","SOLUSD",1761123370917,0.1,185.21,185.18,6.11007651]
["bitfinex","SOLUSD",1761123371211,0.1,185.21,185.18,5.40007651]
["bitfinex","SOLUSD",1761123371395,0.1,185.21,185.18,6.11007651]
["bitfinex","SOLUSD",1761123371596,0.1,185.21,185.14,18.90461272]
["bitfinex","SOLUSD",1761123371796,0.1,185.21,185.14,19.61461272]
["bitfinex","SOLUSD",1761123372007,0.1,185.21,185.15,0.71]
["bitfinex","SOLUSD",1761123372913,0.1,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761123373416,0.8,185.21,185.17,0.71]
["bitfinex","SOLUSD",1761123374221,0.8,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761123374694,0.8,185.21,185.18,6.1101512]
["bitfinex","SOLUSD",1761123374890,0.1,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761123375104,0.1,185.21,185.19,0.71]
["bitfinex","SOLUSD",1761123376297,0.1,185.21,185.19,6.1098281]
["bitfinex","SOLUSD",1761123376820,0.1,185.21,185.2,0.71]
["bitfinex","SOLUSD",1761123377515,0.1,185.21,185.16,13.50183624]
["bitfinex","SOLUSD",1761123377714,0.1,185.21,185.19,0.71]
["bitfinex","SOLUSD",1761123379813,0.1,185.21,185.19,6.10980611]
["bitfinex","SOLUSD",1761123380914,0.1,185.21,185.2,0.69]
["bitfinex","SOLUSD",1761123383031,0.1,185.21,185.16,21.06771728]
["bitfinex","SOLUSD",1761123383203,0.1,185.21,185.2,0.69]
["bitfinex","SOLUSD",1761123385341,0.1,185.21,185.2,6.08956803]
["bitfinex","SOLUSD",1761123385702,0.1,185.21,185.2,16.96604324]
["bitfinex","SOLUSD",1761123386323,0.1,185.21,185.2,19.13060396]
["bitfinex","SOLUSD",1761123390134,0.79,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761123391104,0.79,185.21,185.18,18.90004429]
["bitfinex","SOLUSD",1761123391310,0.79,185.21,185.18,19.59004429]
["bitfinex","SOLUSD",1761123392129,0.79,185.21,185.18,18.90004429]
["bitfinex","SOLUSD",1761123394337,0.79,185.21,185.18,13.49989309]
["bitfinex","SOLUSD",1761123398042,0.79,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1761123398236,0.79,185.21,185.17,0.71]
["bitfinex","SOLUSD",1761123399429,0.79,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761123400337,0.79,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1761123400530,0.79,185.21,185.16,19.61257073]
["bitfinex","SOLUSD",1761123403040,0.79,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1761123403746,0.79,185.21,185.16,19.61257073]
["bitfinex","SOLUSD",1761123406635,0.1,185.21,185.17,0.71]
["bitfinex","SOLUSD",1761123406839,0.79,185.21,185.17,0.71]
["bitfinex","SOLUSD",1761123407650,0.79,185.21,185.18,18.90052921]
["bitfinex","SOLUSD",1761123411446,0.79,185.21,185.14,16.98779313]
["bitfinex","SOLUSD",1761123412148,0.79,185.21,185.15,0.71]
["bitfinex","SOLUSD",1761123412952,0.79,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1761123414247,0.79,185.21,185.16,13.50183624]
["bitfinex","SOLUSD",1761123414447,0.79,185.21,185.16,14.21183624]
["bitfinex","SOLUSD",1761123417357,0.79,185.21,185.16,19.61257073]
["bitfinex","SOLUSD",1761123418239,0.79,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761123423657,0.79,185.21,185.14,18.90455626]
["bitfinex","SOLUSD",1761123423853,0.79,185.21,185.16,0.69]
["bitfinex","SOLUSD",1761123424744,0.79,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761123428663,0.1,185.21,185.18,0.69]
["bitfinex","SOLUSD",1761123429152,0.82,185.21,185.18,0.69]
["bitfinex","SOLUSD",1761123429666,0.1,185.21,185.18,0.69]
["bitfinex","SOLUSD",1761123429853,0.1,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761123430258,0.1,185.21,185.2,0.69]
["bitfinex","SOLUSD",1761123431366,0.1,185.21,185.2,6.08956803]
["bitfinex","SOLUSD",1761123433163,0.1,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761123433949,0.82,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761123434252,0.82,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761123435872,0.82,185.21,185.17,18.90113085]
["bitfinex","SOLUSD",1761123436468,0.82,185.21,185.17,19.59113085]
["bitfinex","SOLUSD",1761123436669,0.82,185.21,185.18,0.69]
["bitfinex","SOLUSD",1761123437571,0.82,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1761123439778,0.82,185.21,185.17,19.59113085]
["bitfinex","SOLUSD",1761123440580,0.82,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761123441770,0.82,185.21,185.15,13.50253083]
["bitfinex","SOLUSD",1761123441969,0.82,185.21,185.15,14.19253083]
["bitfinex","SOLUSD",1761123442980,6.21938884,185.21,185.15,14.19253083]
["bitfinex","SOLUSD",1761123443366,0.68,185.2,185.15,13.50253083]
["bitfinex","SOLUSD",1761123443881,0.68,185.2,185.15,18.90355702]
["bitfinex","SOLUSD",1761123444381,28.95962043,185.2,185.13,5.40154335]
["bitfinex","SOLUSD",1761123444584,45.20085692,185.2,185.13,5.40154335]
["bitfinex","SOLUSD",1761123444885,0.68,185.19,185.13,5.40154335]
["bitfinex","SOLUSD",1761123445077,16.9229952,185.19,185.13,5.40154335]
["bitfinex","SOLUSD",1761123445462,0.68,185.18,185.13,5.40154335]
["bitfinex","SOLUSD",1761123446881,6.08018189,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1761123447585,0.68,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761123448389,0.68,185.17,185.09,18.90971958]
["bitfinex","SOLUSD",1761123448556,0.68,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761123449489,0.68,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761123450291,6.0805082,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761123450499,28.9605082,185.17,185.09,5.40277702]
["bitfinex","SOLUSD",1761123450691,14.18547182,185.16,185.09,5.40277702]
["bitfinex","SOLUSD",1761123451066,0.68,185.15,185.09,5.40277702]
["bitfinex","SOLUSD",1761123451468,5.40149095,185.14,185.06,18.91270902]
["bitfinex","SOLUSD",1761123451698,5.40149095,185.14,185.06,19.60270902]
["bitfinex","SOLUSD",1761123451893,0.68,185.13,185.06,19.60270902]
["bitfinex","SOLUSD",1761123452981,6.08173031,185.13,185.06,19.60270902]
["bitfinex","SOLUSD",1761123453881,0.7,185.12,185.06,19.60270902]
["bitfinex","SOLUSD",1761123454264,0.7,185.12,185.07,0.7]
["bitfinex","SOLUSD",1761123455468,6.10198729,185.12,185.05,6.10394487]
["bitfinex","SOLUSD",1761123455877,0.7,185.11,185.05,6.10394487]
["bitfinex","SOLUSD",1761123456096,0.7,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1761123456481,16.94915368,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1761123456884,0.7,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761123457283,6.10253237,185.1,185.04,5.40423692]
["bitfinex","SOLUSD",1761123457595,16.25179446,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1761123457780,16.95179446,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1761123457977,0.7,185.08,185.04,6.10423692]
["bitfinex","SOLUSD",1761123473602,0.7,185.08,185.04,0.7]
["bitfinex","SOLUSD",1761123474717,0.7,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761123478507,0.7,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761123479304,0.7,185.08,185.04,6.10423692]
["bitfinex","SOLUSD",1761123479492,16.95179446,185.08,185.04,6.10423692]
["bitfinex","SOLUSD",1761123479696,0.7,185.07,185.04,6.10423692]
["bitfinex","SOLUSD",1761123485323,0.7,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761123485507,0.7,185.07,185.04,6.07423692]
["bitfinex","SOLUSD",1761123486424,0.7,185.07,185.04,19.58482922]
["bitfinex","SOLUSD",1761123486625,0.66,185.11,185.05,0.67]
["bitfinex","SOLUSD",1761123486809,23.54,185.12,185.05,0.67]
["bitfinex","SOLUSD",1761123487128,23.54,185.12,185.05,16.92003385]
["bitfinex","SOLUSD",1761123487524,28.94192135,185.12,185.06,0.67]
["bitfinex","SOLUSD",1761123487722,0.66,185.11,185.06,0.67]
["bitfinex","SOLUSD",1761123488307,0.66,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761123488520,0.66,185.11,185.07,6.07336089]
["bitfinex","SOLUSD",1761123488721,0.66,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761123489310,0.66,185.11,185.07,0.67]
["bitfinex","SOLUSD",1761123490918,0.66,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761123492404,0.66,185.11,185.08,6.07306894]
["bitfinex","SOLUSD",1761123495969,22.88,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761123496244,23.54,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761123496425,23.54,185.12,185.08,6.07306894]
["bitfinex","SOLUSD",1761123501420,23.57,185.12,185.08,6.07306894]
["bitfinex","SOLUSD",1761123501927,0.69,185.11,185.08,6.07306894]
["bitfinex","SOLUSD",1761123502131,0.69,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761123502314,0.69,185.11,185.08,6.10306894]
["bitfinex","SOLUSD",1761123503728,6.09220504,185.11,185.07,5.40325241]
["bitfinex","SOLUSD",1761123504127,0.69,185.1,185.07,5.40325241]
["bitfinex","SOLUSD",1761123504537,0.69,185.1,185.04,14.21056892]
["bitfinex","SOLUSD",1761123504922,0.69,185.1,185.04,30.45884254]
["bitfinex","SOLUSD",1761123505435,0.69,185.1,185.05,5.4038452]
["bitfinex","SOLUSD",1761123505936,0.69,185.1,185.05,6.1038452]
["bitfinex","SOLUSD",1761123506131,0.69,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761123507132,0.69,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761123509225,0.69,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761123509525,0.69,185.1,185.05,6.10394487]
["bitfinex","SOLUSD",1761123510440,0.69,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761123510645,0.69,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761123515942,0.69,185.1,185.05,6.07394487]
["bitfinex","SOLUSD",1761123517240,0.69,185.1,185.06,6.07350148]
["bitfinex","SOLUSD",1761123517438,0.69,185.1,185.06,5.40350148]
["bitfinex","SOLUSD",1761123520225,0.69,185.1,185.06,0.67]
["bitfinex","SOLUSD",1761123521523,0.69,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761123524230,6.09250632,185.1,185.02,6.07479623]
["bitfinex","SOLUSD",1761123524432,22.88,185.07,185.02,6.07479623]
["bitfinex","SOLUSD",1761123524645,22.88,185.07,185.02,5.40479623]
["bitfinex","SOLUSD",1761123524858,0.72,185.06,185.02,6.07479623]
["bitfinex","SOLUSD",1761123525946,0.72,185.06,185.02,5.40479623]
["bitfinex","SOLUSD",1761123527050,0.72,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761123527250,0.72,185.06,185.01,6.07511323]
["bitfinex","SOLUSD",1761123527563,0.72,185.06,185.02,0.67]
["bitfinex","SOLUSD",1761123527858,0.72,185.06,185.01,6.07511323]
["bitfinex","SOLUSD",1761123530139,0.72,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761123532761,0.72,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761123533459,0.72,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761123533957,0.72,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761123534154,0.72,185.06,185.02,6.0748211]
["bitfinex","SOLUSD",1761123534968,0.72,185.06,185.02,0.67]
["bitfinex","SOLUSD",1761123535141,0.72,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761123535456,0.72,185.06,185.01,18.91727855]
["bitfinex","SOLUSD",1761123535644,0.72,185.06,185.02,0.67]
["bitfinex","SOLUSD",1761123537658,0.72,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1761123538163,23.6,185.08,185.04,0.67]
["bitfinex","SOLUSD",1761123539772,23.6,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761123540974,0.72,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761123542869,23.6,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761123543268,23.6,185.08,185.05,6.07394487]
["bitfinex","SOLUSD",1761123543472,23.6,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761123544287,23.6,185.08,185.05,6.07394487]
["bitfinex","SOLUSD",1761123544570,23.6,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761123544769,23.6,185.08,185.05,0.67]
["bitfinex","SOLUSD",1761123545158,22.88,185.08,185.04,6.07423692]
["bitfinex","SOLUSD",1761123545475,23.55,185.08,185.04,6.07423692]
["bitfinex","SOLUSD",1761123545678,0.67,185.07,185.04,6.07423692]
["bitfinex","SOLUSD",1761123545978,23.55,185.08,185.04,6.07423692]
["bitfinex","SOLUSD",1761123546463,22.88,185.08,185.04,6.07423692]
["bitfinex","SOLUSD",1761123546668,23.55,185.08,185.04,6.07423692]
["bitfinex","SOLUSD",1761123547274,22.88,185.08,185.04,6.07423692]
["bitfinex","SOLUSD",1761123547458,0.67,185.07,185.04,6.07423692]
["bitfinex","SOLUSD",1761123549652,22.88,185.08,185.05,6.07377835]
["bitfinex","SOLUSD",1761123549850,22.88,185.08,185.05,5.40377835]
["bitfinex","SOLUSD",1761123550169,23.55,185.08,185.05,5.40377835]
["bitfinex","SOLUSD",1761123550469,0.67,185.07,185.05,5.40377835]
["bitfinex","SOLUSD",1761123554649,23.55,185.08,185.05,0.67]
["bitfinex","SOLUSD",1761123555260,23.55,185.08,185.04,6.07423692]
["bitfinex","SOLUSD",1761123555678,0.67,185.07,185.04,6.07423692]
["bitfinex","SOLUSD",1761123556077,22.88,185.08,185.04,6.07423692]
["bitfinex","SOLUSD",1761123556276,23.55,185.08,185.04,6.07423692]
["bitfinex","SOLUSD",1761123559292,23.55,185.08,185.05,6.07378721]
["bitfinex","SOLUSD",1761123561384,0.68,185.07,185.04,6.06423692]
["bitfinex","SOLUSD",1761123575190,0.68,185.07,185.04,6.10423692]
["bitfinex","SOLUSD",1761123575785,0.68,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761123576398,0.68,185.07,185.04,6.10423692]
["bitfinex","SOLUSD",1761123577890,0.68,185.07,185.04,21.65603138]
["bitfinex","SOLUSD",1761123578202,0.68,185.07,185.04,22.35603138]
["bitfinex","SOLUSD",1761123578801,0.68,185.07,185.04,21.65603138]
["bitfinex","SOLUSD",1761123581200,0.68,185.07,185.04,22.35603138]
["bitfinex","SOLUSD",1761123583901,16.25179446,185.11,185.05,0.7]
["bitfinex","SOLUSD",1761123584107,0.66,185.1,185.05,0.7]
["bitfinex","SOLUSD",1761123584312,0.66,185.11,185.05,0.7]
["bitfinex","SOLUSD",1761123584499,0.66,185.11,185.06,16.25003385]
["bitfinex","SOLUSD",1761123584704,0.66,185.1,185.06,16.25003385]
["bitfinex","SOLUSD",1761123585204,0.66,185.1,185.06,16.95003385]
["bitfinex","SOLUSD",1761123586701,0.66,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761123588110,0.66,185.1,185.06,16.95003385]
["bitfinex","SOLUSD",1761123588316,6.06264778,185.1,185.03,5.40452899]
["bitfinex","SOLUSD",1761123588493,38.55264778,185.1,185.03,5.40452899]
["bitfinex","SOLUSD",1761123588692,16.91267491,185.09,185.03,6.10452899]
["bitfinex","SOLUSD",1761123589096,0.66,185.08,185.03,6.10452899]
["bitfinex","SOLUSD",1761123589689,0.66,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1761123589890,0.66,185.08,185.03,6.10452899]
["bitfinex","SOLUSD",1761123590108,6.06311241,185.08,185.03,6.10452899]
["bitfinex","SOLUSD",1761123590605,0.66,185.07,185.03,6.10452899]
["bitfinex","SOLUSD",1761123591119,0.66,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761123591418,0.66,185.07,185.04,6.10413231]
["bitfinex","SOLUSD",1761123592516,0.66,185.07,185.04,5.40413231]
["bitfinex","SOLUSD",1761123592711,0.66,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761123592922,0.66,185.07,185.03,6.10452899]
["bitfinex","SOLUSD",1761123593320,0.66,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761123593711,0.66,185.07,185.03,6.10452899]
["bitfinex","SOLUSD",1761123596016,0.66,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761123596217,0.66,185.07,185.04,6.10407801]
["bitfinex","SOLUSD",1761123600408,0.66,185.07,185.03,6.10452899]
["bitfinex","SOLUSD",1761123601330,0.66,185.07,185.04,0.7]
["bitfinex","SOLUSD",1761123602332,0.66,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761123602825,0.66,185.07,185.03,6.10452899]
["bitfinex","SOLUSD",1761123603522,0.66,185.07,185.04,0.67]
["bitfinex","SOLUSD",1761123604102,0.66,185.07,185.03,6.07452899]
["bitfinex","SOLUSD",1761123606524,0.66,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761123606704,0.66,185.07,185.01,21.65776372]
["bitfinex","SOLUSD",1761123607108,16.91267491,185.07,185.01,21.65776372]
["bitfinex","SOLUSD",1761123607304,0.69,185.06,185.01,6.07508881]
["bitfinex","SOLUSD",1761123607506,0.69,185.06,185.02,0.67]
["bitfinex","SOLUSD",1761123609529,0.69,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761123609703,6.0936812,185.06,185.01,5.40482305]
["bitfinex","SOLUSD",1761123609907,6.0936812,185.06,184.98,0.67]
["bitfinex","SOLUSD",1761123609908,28.9736812,185.06,184.98,0.67]
["bitfinex","SOLUSD",1761123610130,0.69,185.05,184.98,0.67]
["bitfinex","SOLUSD",1761123610337,16.94619767,185.05,184.98,0.67]
["bitfinex","SOLUSD",1761123610703,0.69,185.05,184.98,0.67]
["bitfinex","SOLUSD",1761123610922,6.09425346,185.04,184.99,5.40557709]
["bitfinex","SOLUSD",1761123611114,16.25619767,185.04,184.99,5.40557709]
["bitfinex","SOLUSD",1761123611313,16.25619767,185.04,185.0,0.67]
["bitfinex","SOLUSD",1761123611739,16.94619767,185.04,185.0,0.67]
["bitfinex","SOLUSD",1761123612037,16.25619767,185.04,185.0,0.67]
["bitfinex","SOLUSD",1761123612211,0.69,185.03,185.0,0.67]
["bitfinex","SOLUSD",1761123612636,0.69,185.03,184.99,5.40557709]
["bitfinex","SOLUSD",1761123612818,0.69,185.03,184.99,6.07557709]
["bitfinex","SOLUSD",1761123613018,0.69,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1761123613321,0.69,185.03,185.0,0.67]
["bitfinex","SOLUSD",1761123613514,16.25619767,185.04,185.0,0.67]
["bitfinex","SOLUSD",1761123613715,0.69,185.04,185.0,0.67]
["bitfinex","SOLUSD",1761123613915,16.25531684,185.05,185.0,0.67]
["bitfinex","SOLUSD",1761123614116,0.69,185.05,185.0,0.67]
["bitfinex","SOLUSD",1761123614317,0.69,185.04,185.0,0.67]
["bitfinex","SOLUSD",1761123615022,0.69,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761123615541,0.69,185.04,185.0,6.0754054]
["bitfinex","SOLUSD",1761123617317,0.69,185.04,185.01,0.67]
["bitfinex","SOLUSD",1761123618230,0.69,185.04,184.99,18.91994161]
["bitfinex","SOLUSD",1761123618428,0.69,185.04,185.0,0.67]
["bitfinex","SOLUSD",1761123618734,0.69,185.07,185.0,0.67]
["bitfinex","SOLUSD",1761123618933,0.69,185.07,185.01,16.25267491]
["bitfinex","SOLUSD",1761123619534,0.69,185.07,185.01,16.92267491]
["bitfinex","SOLUSD",1761123619832,0.69,185.07,185.01,0.67]
["bitfinex","SOLUSD",1761123620340,6.09339862,185.07,185.01,5.40511323]
["bitfinex","SOLUSD",1761123620740,0.7,185.06,185.02,0.67]
["bitfinex","SOLUSD",1761123621225,0.7,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761123621426,16.9544361,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761123621725,16.9544361,185.06,185.0,14.18287835]
["bitfinex","SOLUSD",1761123621726,16.9544361,185.06,185.0,18.91828375]
["bitfinex","SOLUSD",1761123621944,0.7,185.05,185.01,0.67]
["bitfinex","SOLUSD",1761123622647,0.7,185.1,185.01,1.21051132]
["bitfinex","SOLUSD",1761123622850,0.7,185.1,185.02,27.12650906]
["bitfinex","SOLUSD",1761123623068,0.7,185.1,185.02,27.79650906]
["bitfinex","SOLUSD",1761123623355,0.7,185.1,185.03,0.67]
["bitfinex","SOLUSD",1761123623847,0.7,185.1,185.03,16.92003385]
["bitfinex","SOLUSD",1761123624022,0.7,185.1,185.04,5.40423692]
["bitfinex","SOLUSD",1761123624219,0.7,185.1,185.04,6.07423692]
["bitfinex","SOLUSD",1761123624527,0.7,185.1,185.05,16.25003385]
["bitfinex","SOLUSD",1761123625354,0.7,185.1,185.05,16.92003385]
["bitfinex","SOLUSD",1761123625840,0.7,185.1,185.05,0.67]
["bitfinex","SOLUSD",1761123626147,0.7,185.1,185.06,16.25003385]
["bitfinex","SOLUSD",1761123626466,16.95003385,185.13,185.06,21.65353487]
["bitfinex","SOLUSD",1761123626644,0.7,185.13,185.07,0.67]
["bitfinex","SOLUSD",1761123627153,21.65022054,185.15,185.08,16.24915368]
["bitfinex","SOLUSD",1761123627154,5.40106686,185.15,185.08,16.24915368]
["bitfinex","SOLUSD",1761123627340,0.7,185.14,185.08,16.24915368]
["bitfinex","SOLUSD",1761123627527,0.7,185.14,185.09,0.67]
["bitfinex","SOLUSD",1761123627727,0.7,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761123628131,0.7,185.14,185.1,22.31987878]
["bitfinex","SOLUSD",1761123629526,0.7,185.14,185.1,21.64987878]
["bitfinex","SOLUSD",1761123630952,6.10133766,185.14,185.1,21.64987878]
["bitfinex","SOLUSD",1761123631155,6.10133766,185.14,185.04,5.40423692]
["bitfinex","SOLUSD",1761123631456,16.95003385,185.13,185.05,16.25003385]
["bitfinex","SOLUSD",1761123631843,0.7,185.12,185.05,16.25003385]
["bitfinex","SOLUSD",1761123632234,22.35207747,185.12,185.06,5.40365286]
["bitfinex","SOLUSD",1761123632642,22.35207747,185.12,185.05,5.40384952]
["bitfinex","SOLUSD",1761123632958,0.7,185.11,185.03,16.25003385]
["bitfinex","SOLUSD",1761123633167,22.88,185.09,185.03,16.25003385]
["bitfinex","SOLUSD",1761123633333,22.88,185.09,185.01,0.68]
["bitfinex","SOLUSD",1761123633656,0.66,185.08,185.01,16.93355546]
["bitfinex","SOLUSD",1761123634050,5.40336089,185.07,185.01,22.33861853]
["bitfinex","SOLUSD",1761123634446,16.91355546,185.08,185.02,0.68]
["bitfinex","SOLUSD",1761123634753,0.66,185.08,185.02,0.68]
["bitfinex","SOLUSD",1761123635251,0.66,185.08,185.03,16.25179446]
["bitfinex","SOLUSD",1761123635864,0.66,185.08,185.04,0.68]
["bitfinex","SOLUSD",1761123636361,0.66,185.08,185.04,6.08396375]
["bitfinex","SOLUSD",1761123638160,0.66,185.08,185.04,5.40396375]
["bitfinex","SOLUSD",1761123638463,0.66,185.08,185.04,6.08396375]
["bitfinex","SOLUSD",1761123643160,0.66,185.08,185.04,0.68]
["bitfinex","SOLUSD",1761123645260,0.66,185.08,185.04,6.08400216]
["bitfinex","SOLUSD",1761123649155,0.66,185.08,185.04,5.40400216]
["bitfinex","SOLUSD",1761123649384,6.06308949,185.08,185.03,5.40447469]
["bitfinex","SOLUSD",1761123649865,0.66,185.07,185.03,5.40447469]
["bitfinex","SOLUSD",1761123650063,0.66,185.07,185.02,5.40473485]
["bitfinex","SOLUSD",1761123650875,0.66,185.07,185.02,6.08473485]
["bitfinex","SOLUSD",1761123651577,0.66,185.07,185.02,5.40473485]
["bitfinex","SOLUSD",1761123651759,0.66,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1761123652648,0.66,185.07,185.04,6.08423692]
["bitfinex","SOLUSD",1761123652877,0.66,185.07,185.0,18.91878603]
["bitfinex","SOLUSD",1761123653171,0.66,185.07,185.03,0.68]
["bitfinex","SOLUSD",1761123653546,0.66,185.08,185.03,0.68]
["bitfinex","SOLUSD",1761123655179,0.66,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761123655950,0.66,185.08,185.04,6.08423692]
["bitfinex","SOLUSD",1761123658277,0.66,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761123659179,0.66,185.08,185.04,6.08423692]
["bitfinex","SOLUSD",1761123660776,0.66,185.08,185.05,0.68]
["bitfinex","SOLUSD",1761123661360,0.66,185.13,185.05,0.68]
["bitfinex","SOLUSD",1761123661557,0.66,185.12,185.06,10.87647521]
["bitfinex","SOLUSD",1761123661757,0.66,185.16,185.06,10.87647521]
["bitfinex","SOLUSD",1761123661956,0.66,185.16,185.07,0.68]
["bitfinex","SOLUSD",1761123662159,0.66,185.17,185.08,10.87647521]
["bitfinex","SOLUSD",1761123662466,14.17145107,185.18,185.13,22.88]
["bitfinex","SOLUSD",1761123662651,0.66,185.18,185.13,22.88]
["bitfinex","SOLUSD",1761123662853,0.66,185.18,185.14,0.68]
["bitfinex","SOLUSD",1761123663254,0.1,185.21,185.14,0.68]
["bitfinex","SOLUSD",1761123663656,0.1,185.21,185.18,22.88]
["bitfinex","SOLUSD",1761123664049,0.1,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761123664470,0.1,185.21,185.19,6.06968889]
["bitfinex","SOLUSD",1761123664977,0.1,185.21,185.19,5.39968889]
["bitfinex","SOLUSD",1761123665364,0.1,185.21,185.19,6.06968889]
["bitfinex","SOLUSD",1761123667882,0.71,185.2,185.15,28.94875629]
["bitfinex","SOLUSD",1761123668063,0.71,185.2,185.15,22.88]
["bitfinex","SOLUSD",1761123668252,0.71,185.2,185.15,6.07102619]
["bitfinex","SOLUSD",1761123668763,0.1,185.21,185.16,0.67]
["bitfinex","SOLUSD",1761123669156,0.81,185.21,185.16,0.67]
["bitfinex","SOLUSD",1761123670275,0.81,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761123670664,0.81,185.21,185.17,6.07044283]
["bitfinex","SOLUSD",1761123671285,0.81,185.21,185.15,36.38256548]
["bitfinex","SOLUSD",1761123671286,0.81,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761123671867,0.81,185.21,185.17,0.67]
["bitfinex","SOLUSD",1761123672076,0.1,185.21,185.17,0.67]
["bitfinex","SOLUSD",1761123672983,0.1,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761123673358,0.1,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761123674280,0.1,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1761123682198,0.82,185.21,185.17,13.50042495]
["bitfinex","SOLUSD",1761123682365,0.82,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761123682765,0.82,185.21,185.17,13.50042495]
["bitfinex","SOLUSD",1761123685787,0.82,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761123686989,0.82,185.21,185.15,18.90352065]
["bitfinex","SOLUSD",1761123687183,0.82,185.21,185.15,19.57352065]
["bitfinex","SOLUSD",1761123689988,0.82,185.21,185.16,0.67]
["bitfinex","SOLUSD",1761123691998,0.82,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761123695101,0.82,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761123695595,6.21937664,185.21,185.14,5.40104629]
["bitfinex","SOLUSD",1761123695988,0.72,185.2,185.14,5.40104629]
["bitfinex","SOLUSD",1761123696593,6.11977509,185.2,185.13,5.40160967]
["bitfinex","SOLUSD",1761123696985,0.72,185.19,185.13,5.40160967]
["bitfinex","SOLUSD",1761123698107,0.72,185.19,185.12,13.50408177]
["bitfinex","SOLUSD",1761123698291,0.72,185.19,185.13,0.66]
["bitfinex","SOLUSD",1761123699411,0.72,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1761123700700,0.72,185.19,185.12,13.50408177]
["bitfinex","SOLUSD",1761123700908,0.82,185.21,185.15,0.66]
["bitfinex","SOLUSD",1761123701293,0.72,185.2,185.15,0.66]
["bitfinex","SOLUSD",1761123702187,0.72,185.2,185.13,0.66]
["bitfinex","SOLUSD",1761123702788,0.72,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1761123705409,0.72,185.2,185.14,18.90461272]
["bitfinex","SOLUSD",1761123705713,0.72,185.2,185.14,19.56461272]
["bitfinex","SOLUSD",1761123706808,0.72,185.2,185.12,11.53647521]
["bitfinex","SOLUSD",1761123707008,6.11959962,185.2,185.12,11.53647521]
["bitfinex","SOLUSD",1761123707306,6.11959962,185.2,185.12,10.87647521]
["bitfinex","SOLUSD",1761123707622,0.72,185.19,185.15,22.88]
["bitfinex","SOLUSD",1761123708490,0.82,185.21,185.16,6.06073449]
["bitfinex","SOLUSD",1761123708807,0.72,185.2,185.16,6.06073449]
["bitfinex","SOLUSD",1761123710514,0.1,185.21,185.17,0.66]
["bitfinex","SOLUSD",1761123710814,0.1,185.21,185.19,22.88]
["bitfinex","SOLUSD",1761123711191,0.1,185.21,185.2,0.66]
["bitfinex","SOLUSD",1761123711602,0.1,185.21,185.2,11.53647521]
["bitfinex","SOLUSD",1761123711918,0.1,185.24,185.21,10.87647521]
["bitfinex","SOLUSD",1761123712215,0.1,185.24,185.21,0.66]
["bitfinex","SOLUSD",1761123712407,0.1,185.24,185.22,0.66]
["bitfinex","SOLUSD",1761123714315,0.1,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761123714693,0.1,185.24,185.23,6.05869351]
["bitfinex","SOLUSD",1761123717791,0.1,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1761123717992,0.82,185.24,185.21,18.89674876]
["bitfinex","SOLUSD",1761123718191,0.82,185.24,185.21,5.39899124]
["bitfinex","SOLUSD",1761123719488,0.82,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761123719713,0.82,185.24,185.2,18.89848811]
["bitfinex","SOLUSD",1761123720294,0.82,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761123721015,29.09841815,185.24,185.15,5.40102619]
["bitfinex","SOLUSD",1761123721200,0.72,185.23,185.15,5.40102619]
["bitfinex","SOLUSD",1761123721400,6.11881996,185.23,185.15,5.40102619]
["bitfinex","SOLUSD",1761123721823,0.72,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1761123722816,0.72,185.22,185.15,18.90359167]
["bitfinex","SOLUSD",1761123723706,0.72,185.22,185.15,19.59359167]
["bitfinex","SOLUSD",1761123723907,0.72,185.22,185.16,0.69]
["bitfinex","SOLUSD",1761123724511,0.72,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1761123728634,0.72,185.22,185.17,0.69]
["bitfinex","SOLUSD",1761123729933,0.72,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761123730819,6.11900706,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1761123731138,22.88,185.19,185.1,5.40246338]
["bitfinex","SOLUSD",1761123731613,0.68,185.18,185.1,5.40246338]
["bitfinex","SOLUSD",1761123731942,5.40044283,185.17,185.09,5.40277702]
["bitfinex","SOLUSD",1761123732132,22.88,185.16,185.09,5.40277702]
["bitfinex","SOLUSD",1761123732305,0.68,185.15,185.09,5.40277702]
["bitfinex","SOLUSD",1761123732922,0.68,185.15,185.1,0.69]
["bitfinex","SOLUSD",1761123734014,0.68,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1761123734452,0.68,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761123735519,0.68,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761123735738,6.08053019,185.17,185.12,5.40188764]
["bitfinex","SOLUSD",1761123735944,6.08053019,185.17,185.1,5.40248514]
["bitfinex","SOLUSD",1761123736131,0.68,185.16,185.1,5.40248514]
["bitfinex","SOLUSD",1761123737437,0.68,185.16,185.1,0.69]
["bitfinex","SOLUSD",1761123738436,0.68,185.17,185.1,0.69]
["bitfinex","SOLUSD",1761123739744,0.68,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1761123741033,0.68,185.17,185.11,6.11219329]
["bitfinex","SOLUSD",1761123744653,0.68,185.17,185.11,19.61767651]
["bitfinex","SOLUSD",1761123744964,0.68,185.17,185.11,18.90767651]
["bitfinex","SOLUSD",1761123748169,6.08047362,185.17,185.11,18.90767651]
["bitfinex","SOLUSD",1761123748666,0.66,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761123751071,0.66,185.16,185.1,5.40248514]
["bitfinex","SOLUSD",1761123752880,6.06085565,185.16,185.08,5.40306894]
["bitfinex","SOLUSD",1761123753063,6.06085565,185.16,185.07,18.91158112]
["bitfinex","SOLUSD",1761123753372,0.68,185.15,185.07,18.91158112]
["bitfinex","SOLUSD",1761123754369,5.40131792,185.14,185.07,18.91158112]
["bitfinex","SOLUSD",1761123754770,0.68,185.13,185.07,18.91158112]
["bitfinex","SOLUSD",1761123755378,0.68,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1761123755589,22.88,185.11,185.02,0.67]
["bitfinex","SOLUSD",1761123755961,0.68,185.1,185.02,0.67]
["bitfinex","SOLUSD",1761123756160,0.68,185.1,185.02,19.58647715]
["bitfinex","SOLUSD",1761123756679,0.68,185.1,185.03,0.67]
["bitfinex","SOLUSD",1761123758382,6.08255203,185.1,185.04,5.40423692]
["bitfinex","SOLUSD",1761123758783,0.68,185.09,185.04,6.07423692]
["bitfinex","SOLUSD",1761123763374,0.68,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1761123763686,0.68,185.09,185.04,6.07423692]
["bitfinex","SOLUSD",1761123773904,0.68,185.11,185.05,0.67]
["bitfinex","SOLUSD",1761123774075,22.88,185.12,185.05,0.67]
["bitfinex","SOLUSD",1761123774273,0.68,185.1,185.05,0.67]
["bitfinex","SOLUSD",1761123775289,0.68,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761123777011,6.08252786,185.1,185.05,0.67]
["bitfinex","SOLUSD",1761123777669,0.68,185.09,185.04,0.67]
["bitfinex","SOLUSD",1761123779699,0.68,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761123780287,6.08282277,185.09,185.03,5.40425562]
["bitfinex","SOLUSD",1761123780681,0.68,185.08,185.03,5.40425562]
["bitfinex","SOLUSD",1761123781206,0.68,185.08,185.04,0.67]
["bitfinex","SOLUSD",1761123781911,0.68,185.08,185.04,6.07396172]
["bitfinex","SOLUSD",1761123785699,0.68,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761123786296,0.68,185.08,185.05,5.40367579]
["bitfinex","SOLUSD",1761123787978,5.40249582,185.1,185.06,0.71]
["bitfinex","SOLUSD",1761123788183,0.69,185.09,185.0,18.91891891]
["bitfinex","SOLUSD",1761123788398,0.69,185.09,185.01,0.71]
["bitfinex","SOLUSD",1761123788590,23.57,185.11,185.01,0.71]
["bitfinex","SOLUSD",1761123788985,0.69,185.1,185.01,0.71]
["bitfinex","SOLUSD",1761123790810,0.69,185.1,185.02,18.91687385]
["bitfinex","SOLUSD",1761123791806,0.69,185.1,185.03,0.71]
["bitfinex","SOLUSD",1761123792820,0.69,185.1,185.04,18.91482922]
["bitfinex","SOLUSD",1761123793295,0.69,185.1,185.05,0.71]
["bitfinex","SOLUSD",1761123794488,0.69,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761123794990,0.69,185.1,185.06,6.11365286]
["bitfinex","SOLUSD",1761123795299,0.69,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761123796815,0.69,185.1,185.01,10.87647521]
["bitfinex","SOLUSD",1761123797004,0.69,185.1,185.05,0.71]
["bitfinex","SOLUSD",1761123798723,0.69,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761123800717,28.28199928,185.12,185.07,0.71]
["bitfinex","SOLUSD",1761123801024,0.66,185.13,185.07,0.71]
["bitfinex","SOLUSD",1761123801596,0.66,185.14,185.07,0.71]
["bitfinex","SOLUSD",1761123801796,22.88,185.16,185.08,10.87647521]
["bitfinex","SOLUSD",1761123802006,102.12562889,185.22,185.09,0.69]
["bitfinex","SOLUSD",1761123802007,13.49822433,185.21,185.09,0.69]
["bitfinex","SOLUSD",1761123802424,0.66,185.2,185.09,0.69]
["bitfinex","SOLUSD",1761123802720,23.54,185.2,185.11,18.90767651]
["bitfinex","SOLUSD",1761123803399,0.66,185.19,185.12,0.69]
["bitfinex","SOLUSD",1761123804708,0.66,185.19,185.13,18.90563386]
["bitfinex","SOLUSD",1761123805219,0.66,185.19,185.14,0.69]
["bitfinex","SOLUSD",1761123805718,0.66,185.19,185.13,18.90563386]
["bitfinex","SOLUSD",1761123805897,28.93991029,185.19,185.09,0.69]
["bitfinex","SOLUSD",1761123806404,0.66,185.18,185.09,0.69]
["bitfinex","SOLUSD",1761123807093,5.40044283,185.17,185.1,5.40248514]
["bitfinex","SOLUSD",1761123807504,0.66,185.16,185.1,5.40248514]
["bitfinex","SOLUSD",1761123810920,6.06091388,185.16,185.1,5.40248514]
["bitfinex","SOLUSD",1761123811316,0.66,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761123815605,0.66,185.15,185.1,6.11248514]
["bitfinex","SOLUSD",1761123817830,0.66,185.15,185.11,0.71]
["bitfinex","SOLUSD",1761123818029,0.66,185.15,185.09,0.71]
["bitfinex","SOLUSD",1761123819329,0.66,185.15,185.09,14.21103168]
["bitfinex","SOLUSD",1761123820934,0.66,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761123822112,0.66,185.15,185.1,6.11248514]
["bitfinex","SOLUSD",1761123822311,22.88,185.16,185.11,0.71]
["bitfinex","SOLUSD",1761123822615,23.59,185.16,185.11,0.71]
["bitfinex","SOLUSD",1761123823327,22.88,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761123823527,0.71,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761123823836,0.71,185.15,185.12,6.11190146]
["bitfinex","SOLUSD",1761123824715,5.40046296,185.17,185.12,6.11190146]
["bitfinex","SOLUSD",1761123824925,0.71,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761123825829,0.71,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761123826131,0.71,185.16,185.11,6.11219329]
["bitfinex","SOLUSD",1761123826337,19.61260893,185.16,185.1,16.24563398]
["bitfinex","SOLUSD",1761123826523,22.88,185.13,185.06,6.11365286]
["bitfinex","SOLUSD",1761123826832,22.88,185.13,185.07,0.71]
["bitfinex","SOLUSD",1761123827131,0.71,185.12,185.07,0.71]
["bitfinex","SOLUSD",1761123827714,23.59,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1761123828034,22.88,185.12,185.09,0.71]
["bitfinex","SOLUSD",1761123829131,23.59,185.12,185.08,6.11306894]
["bitfinex","SOLUSD",1761123829516,0.71,185.11,185.08,6.11306894]
["bitfinex","SOLUSD",1761123829810,23.59,185.12,185.08,6.11306894]
["bitfinex","SOLUSD",1761123835535,0.71,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761123836107,0.71,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761123836620,0.71,185.11,185.07,6.11336089]
["bitfinex","SOLUSD",1761123836934,0.71,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761123838343,0.71,185.11,185.06,0.71]
["bitfinex","SOLUSD",1761123839542,0.71,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761123840411,6.1122369,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761123840612,6.1122369,185.11,185.06,0.71]
["bitfinex","SOLUSD",1761123840613,6.1122369,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1761123840813,0.71,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761123841319,0.71,185.1,185.05,6.11394487]
["bitfinex","SOLUSD",1761123841726,6.11252672,185.1,185.05,6.11394487]
["bitfinex","SOLUSD",1761123841927,28.99252672,185.1,185.03,16.25091411]
["bitfinex","SOLUSD",1761123842140,0.71,185.09,185.0,11.58647521]
["bitfinex","SOLUSD",1761123842438,0.71,185.09,185.0,27.83915012]
["bitfinex","SOLUSD",1761123842631,0.71,185.09,185.01,0.71]
["bitfinex","SOLUSD",1761123843143,22.88,185.07,185.01,0.71]
["bitfinex","SOLUSD",1761123843521,0.67,185.06,185.01,0.71]
["bitfinex","SOLUSD",1761123843722,0.67,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761123844244,0.67,185.06,185.02,6.1248211]
["bitfinex","SOLUSD",1761123847541,0.67,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761123848833,0.67,185.06,185.02,6.1248211]
["bitfinex","SOLUSD",1761123849028,0.67,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761123849339,0.67,185.06,185.03,0.72]
["bitfinex","SOLUSD",1761123849729,0.67,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761123852230,23.55,185.07,185.02,0.72]
["bitfinex","SOLUSD",1761123852719,0.67,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761123853543,0.67,185.06,185.02,6.12477672]
["bitfinex","SOLUSD",1761123853744,6.07378154,185.06,185.0,5.40512301]
["bitfinex","SOLUSD",1761123854122,22.88,185.07,185.01,0.72]
["bitfinex","SOLUSD",1761123854329,0.67,185.06,185.01,0.72]
["bitfinex","SOLUSD",1761123855135,0.67,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761123855327,0.67,185.06,185.02,6.1248211]
["bitfinex","SOLUSD",1761123855523,0.67,185.06,185.03,0.72]
["bitfinex","SOLUSD",1761123855746,0.67,185.06,185.02,6.1248211]
["bitfinex","SOLUSD",1761123858946,0.67,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761123860836,0.67,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761123862145,0.67,185.06,185.01,6.10511323]
["bitfinex","SOLUSD",1761123862972,0.67,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761123863264,0.67,185.06,185.01,6.10511323]
["bitfinex","SOLUSD",1761123863548,0.67,185.06,185.02,0.7]
["bitfinex","SOLUSD",1761123864154,14.21351351,185.1,185.02,0.7]
["bitfinex","SOLUSD",1761123864359,0.7,185.1,185.03,18.91585147]
["bitfinex","SOLUSD",1761123864583,0.7,185.12,185.04,11.57647521]
["bitfinex","SOLUSD",1761123865049,0.7,185.12,185.05,0.7]
["bitfinex","SOLUSD",1761123865558,16.24915368,185.16,185.06,18.91278503]
["bitfinex","SOLUSD",1761123865747,22.88,185.13,185.06,18.91278503]
["bitfinex","SOLUSD",1761123865949,0.7,185.14,185.07,0.7]
["bitfinex","SOLUSD",1761123866156,0.7,185.13,185.07,0.7]
["bitfinex","SOLUSD",1761123867158,0.7,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1761123867534,0.7,185.13,185.08,6.10306894]
["bitfinex","SOLUSD",1761123871652,0.7,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1761123871858,0.7,185.13,185.08,6.10306894]
["bitfinex","SOLUSD",1761123876184,0.7,185.13,185.08,0.7]
["bitfinex","SOLUSD",1761123877382,0.7,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761123879082,29.00142456,185.14,185.1,0.7]
["bitfinex","SOLUSD",1761123879279,0.72,185.13,185.08,0.7]
["bitfinex","SOLUSD",1761123880365,0.72,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761123882280,0.72,185.13,185.06,13.50913217]
["bitfinex","SOLUSD",1761123882484,22.88,185.13,185.07,11.57647521]
["bitfinex","SOLUSD",1761123882864,0.23931076,185.16,185.09,10.87647521]
["bitfinex","SOLUSD",1761123883271,23.11931076,185.16,185.1,0.7]
["bitfinex","SOLUSD",1761123884166,5.40053181,185.17,185.1,0.7]
["bitfinex","SOLUSD",1761123884366,13.49974631,185.19,185.11,5.40219329]
["bitfinex","SOLUSD",1761123884970,0.72,185.18,185.11,5.40219329]
["bitfinex","SOLUSD",1761123885788,5.40044283,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1761123885996,5.40044283,185.17,185.11,6.10219329]
["bitfinex","SOLUSD",1761123886186,0.72,185.16,185.11,6.10219329]
["bitfinex","SOLUSD",1761123887475,0.72,185.16,185.12,0.7]
["bitfinex","SOLUSD",1761123888208,22.88,185.18,185.12,0.7]
["bitfinex","SOLUSD",1761123888375,23.6,185.18,185.12,0.7]
["bitfinex","SOLUSD",1761123888709,0.72,185.17,185.12,0.7]
["bitfinex","SOLUSD",1761123888901,22.88,185.18,185.12,0.7]
["bitfinex","SOLUSD",1761123889069,23.6,185.18,185.12,0.7]
["bitfinex","SOLUSD",1761123889688,23.6,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1761123890070,23.6,185.18,185.14,0.7]
["bitfinex","SOLUSD",1761123891089,28.27987755,185.19,185.14,0.7]
["bitfinex","SOLUSD",1761123891297,0.72,185.17,185.14,0.7]
["bitfinex","SOLUSD",1761123892185,6.12048458,185.17,185.11,6.10219329]
["bitfinex","SOLUSD",1761123892388,0.72,185.16,185.11,6.10219329]
["bitfinex","SOLUSD",1761123892994,0.72,185.16,185.12,0.7]
["bitfinex","SOLUSD",1761123893913,0.72,185.16,185.12,6.10169282]
["bitfinex","SOLUSD",1761123894405,5.40048458,185.17,185.13,0.7]
["bitfinex","SOLUSD",1761123894582,0.72,185.16,185.13,0.7]
["bitfinex","SOLUSD",1761123895213,0.72,185.16,185.13,6.10159998]
["bitfinex","SOLUSD",1761123898716,0.72,185.16,185.07,22.88]
["bitfinex","SOLUSD",1761123898717,6.12076751,185.16,185.11,5.40197444]
["bitfinex","SOLUSD",1761123898906,22.88,185.13,185.06,0.7]
["bitfinex","SOLUSD",1761123899094,22.88,185.11,185.01,0.7]
["bitfinex","SOLUSD",1761123899298,5.40277702,185.09,185.01,0.7]
["bitfinex","SOLUSD",1761123899637,22.88,185.06,184.99,0.7]
["bitfinex","SOLUSD",1761123899787,22.88,185.05,184.99,0.7]
["bitfinex","SOLUSD",1761123900291,0.72,185.04,184.99,0.7]
["bitfinex","SOLUSD",1761123900497,0.72,185.04,184.98,0.2]
["bitfinex","SOLUSD",1761123900694,0.72,185.04,184.98,0.9]
["bitfinex","SOLUSD",1761123900894,22.88,185.05,184.99,5.40558854]
["bitfinex","SOLUSD",1761123901102,23.6,185.05,185.0,0.7]
["bitfinex","SOLUSD",1761123901299,22.88,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761123901602,0.72,185.04,185.0,6.10534936]
["bitfinex","SOLUSD",1761123902110,0.72,185.04,185.0,5.40534936]
["bitfinex","SOLUSD",1761123904897,22.88,185.01,184.98,0.2]
["bitfinex","SOLUSD",1761123905410,0.72,185.0,184.98,0.2]
["bitfinex","SOLUSD",1761123907611,2.16819795,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761123908004,2.88819795,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761123908509,6.1256976,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761123908699,8.29401308,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761123909711,40.78401308,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761123909909,22.88,184.97,184.96,0.2]
["bitfinex","SOLUSD",1761123910217,5.40715907,184.94,184.88,0.2]
["bitfinex","SOLUSD",1761123910398,43.36647521,184.93,184.88,0.2]
["bitfinex","SOLUSD",1761123910716,44.08647521,184.93,184.88,0.2]
["bitfinex","SOLUSD",1761123911018,2.88949152,184.92,184.88,0.2]
["bitfinex","SOLUSD",1761123911791,13.76596673,184.92,184.88,0.2]
["bitfinex","SOLUSD",1761123912209,0.72,184.91,184.88,0.2]
["bitfinex","SOLUSD",1761123912607,6.12803634,184.91,184.88,0.2]
["bitfinex","SOLUSD",1761123914601,16.28480403,184.9,184.88,0.2]
["bitfinex","SOLUSD",1761123914803,17.00480403,184.9,184.85,0.2]
["bitfinex","SOLUSD",1761123915007,22.88,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123915412,23.6,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123916513,28.28869468,184.89,184.85,0.2]
["bitfinex","SOLUSD",1761123916719,0.72,184.88,184.85,0.2]
["bitfinex","SOLUSD",1761123917326,22.88,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123917722,23.6,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123920437,0.72,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123920726,25.04972688,184.88,184.85,0.2]
["bitfinex","SOLUSD",1761123920930,25.76972688,184.88,184.85,0.2]
["bitfinex","SOLUSD",1761123921232,25.04972688,184.88,184.85,0.2]
["bitfinex","SOLUSD",1761123921526,0.72,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123924840,33.21,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123925007,6.12920646,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123925208,8.29893334,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123926124,6.12920646,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123927031,8.29893334,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123928532,6.12920646,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123929423,8.29893334,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123936225,7.57893334,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123936541,2.16972688,184.87,184.86,0.88]
["bitfinex","SOLUSD",1761123936747,28.28894187,184.88,184.86,0.2]
["bitfinex","SOLUSD",1761123937044,30.45866875,184.88,184.86,0.2]
["bitfinex","SOLUSD",1761123937641,0.66,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761123938551,2.82972688,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761123939049,6.06920646,184.87,184.86,0.2]
["bitfinex","SOLUSD",1761123945929,16.94568167,184.87,184.85,0.2]
["bitfinex","SOLUSD",1761123946134,0.66,184.86,184.85,0.2]
["bitfinex","SOLUSD",1761123946346,22.88,184.85,184.84,0.2]
["bitfinex","SOLUSD",1761123946534,22.88,184.83,184.76,0.68]
["bitfinex","SOLUSD",1761123946946,0.66,184.82,184.76,0.68]
["bitfinex","SOLUSD",1761123948449,22.88,184.78,184.76,0.68]
["bitfinex","SOLUSD",1761123949858,28.29169185,184.79,184.76,0.68]
["bitfinex","SOLUSD",1761123953965,28.29169185,184.79,184.7,18.94964807]
["bitfinex","SOLUSD",1761123954254,28.29169185,184.79,184.7,19.62964807]
["bitfinex","SOLUSD",1761123954456,0.66,184.78,184.71,0.68]
["bitfinex","SOLUSD",1761123956169,5.412134,184.77,184.71,6.09362721]
["bitfinex","SOLUSD",1761123956378,5.412134,184.77,184.72,0.68]
["bitfinex","SOLUSD",1761123956875,6.072134,184.77,184.72,0.68]
["bitfinex","SOLUSD",1761123957449,22.88,184.81,184.73,5.4133059]
["bitfinex","SOLUSD",1761123957654,27.89306749,184.81,184.73,5.4133059]
["bitfinex","SOLUSD",1761123957966,22.88,184.78,184.74,0.68]
["bitfinex","SOLUSD",1761123958663,22.88,184.78,184.74,6.09285476]
["bitfinex","SOLUSD",1761123959166,22.88,184.78,184.75,0.68]
["bitfinex","SOLUSD",1761123959466,5.41102156,184.81,184.75,0.68]
["bitfinex","SOLUSD",1761123960044,22.88,184.78,184.75,0.68]
["bitfinex","SOLUSD",1761123961163,6.07135398,184.8,184.75,6.09263978]
["bitfinex","SOLUSD",1761123961560,6.07135398,184.8,184.76,0.68]
["bitfinex","SOLUSD",1761123962569,5.41135398,184.8,184.76,0.68]
["bitfinex","SOLUSD",1761123962766,36.40653798,184.83,184.76,0.68]
["bitfinex","SOLUSD",1761123962971,0.66,184.83,184.76,0.68]
["bitfinex","SOLUSD",1761123963154,0.69,184.86,184.76,0.68]
["bitfinex","SOLUSD",1761123963474,28.98002362,184.85,184.77,5.412134]
["bitfinex","SOLUSD",1761123963954,0.69,184.84,184.78,0.68]
["bitfinex","SOLUSD",1761123965350,22.88,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1761123965770,22.88,184.83,184.8,0.68]
["bitfinex","SOLUSD",1761123965948,5.40980617,184.85,184.8,0.68]
["bitfinex","SOLUSD",1761123965949,3.51878306,184.87,184.8,0.68]
["bitfinex","SOLUSD",1761123966360,22.88,184.86,184.8,0.68]
["bitfinex","SOLUSD",1761123967050,22.88,184.84,184.79,6.09154824]
["bitfinex","SOLUSD",1761123967450,28.98012204,184.84,184.8,0.68]
["bitfinex","SOLUSD",1761123968457,0.69,184.83,184.8,0.68]
["bitfinex","SOLUSD",1761123968775,0.69,184.83,184.79,5.41129525]
["bitfinex","SOLUSD",1761123968948,6.10037733,184.83,184.78,5.41175881]
["bitfinex","SOLUSD",1761123969276,0.69,184.82,184.78,6.09175881]
["bitfinex","SOLUSD",1761123969780,0.69,184.82,184.77,0.68]
["bitfinex","SOLUSD",1761123969967,22.88,184.8,184.75,0.68]
["bitfinex","SOLUSD",1761123970173,0.69,184.82,184.75,0.68]
["bitfinex","SOLUSD",1761123970371,22.88,184.8,184.75,0.68]
["bitfinex","SOLUSD",1761123970573,5.41154824,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761123970874,6.10154824,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761123971474,5.41154824,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761123974166,6.10154824,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761123974366,1.62262163,184.76,184.75,0.68]
["bitfinex","SOLUSD",1761123974774,1.62262163,184.77,184.75,0.68]
["bitfinex","SOLUSD",1761123975164,6.10154824,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761123975364,1.62262163,184.76,184.75,0.68]
["bitfinex","SOLUSD",1761123976179,1.62262163,184.77,184.75,0.68]
["bitfinex","SOLUSD",1761123976684,5.41154824,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761123976685,2.53449434,184.79,184.75,6.09270625]
["bitfinex","SOLUSD",1761123976986,2.53449434,184.8,184.76,0.68]
["bitfinex","SOLUSD",1761123977163,25.41449434,184.8,184.76,0.68]
["bitfinex","SOLUSD",1761123978580,25.41449434,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761123979384,25.41449434,184.8,184.78,0.68]
["bitfinex","SOLUSD",1761123979885,22.88,184.81,184.78,0.68]
["bitfinex","SOLUSD",1761123980189,25.41449434,184.8,184.78,0.68]
["bitfinex","SOLUSD",1761123981475,2.53449434,184.81,184.78,6.09167377]
["bitfinex","SOLUSD",1761123981889,2.53449434,184.81,184.79,0.67]
["bitfinex","SOLUSD",1761123982275,25.41449434,184.82,184.79,0.67]
["bitfinex","SOLUSD",1761123982470,2.53449434,184.84,184.79,0.67]
["bitfinex","SOLUSD",1761123982673,2.53449434,184.83,184.79,0.67]
["bitfinex","SOLUSD",1761123983579,2.53449434,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761123984170,2.53449434,184.83,184.81,0.67]
["bitfinex","SOLUSD",1761123985195,2.53449434,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761123985370,2.53449434,184.82,184.8,6.08125541]
["bitfinex","SOLUSD",1761123986693,2.53449434,184.82,184.78,13.52960277]
["bitfinex","SOLUSD",1761123986886,2.53449434,184.82,184.81,0.67]
["bitfinex","SOLUSD",1761123988393,2.53449434,184.82,184.78,0.69]
["bitfinex","SOLUSD",1761123988576,2.53449434,184.82,184.79,0.69]
["bitfinex","SOLUSD",1761123988577,2.53449434,184.8,184.79,0.69]
["bitfinex","SOLUSD",1761123989704,2.53449434,184.81,184.79,6.10152372]
["bitfinex","SOLUSD",1761123990283,2.53449434,184.81,184.8,0.69]
["bitfinex","SOLUSD",1761123995909,2.53449434,184.81,184.8,0.69]
["bitfinex","SOLUSD",1761123996278,2.53449434,184.81,184.76,5.4122565]
["bitfinex","SOLUSD",1761123996482,37.55898868,184.77,184.72,0.54135989]
["bitfinex","SOLUSD",1761123996816,22.88,184.72,184.67,0.1]
["bitfinex","SOLUSD",1761123996979,2.53449434,184.68,184.67,0.77]
["bitfinex","SOLUSD",1761123997384,22.88,184.71,184.62,13.54063491]
["bitfinex","SOLUSD",1761123997699,2.53449434,184.68,184.62,16.07512925]
["bitfinex","SOLUSD",1761123997894,23.57,184.71,184.63,10.87647521]
["bitfinex","SOLUSD",1761123998086,2.53449434,184.7,184.64,2.53449434]
["bitfinex","SOLUSD",1761123998288,2.53449434,184.69,184.63,2.53449434]
["bitfinex","SOLUSD",1761123998679,2.53449434,184.68,184.63,2.53449434]
["bitfinex","SOLUSD",1761123999097,2.53449434,184.67,184.63,18.95683258]
["bitfinex","SOLUSD",1761123999302,6.58163536,184.66,184.64,0.67]
["bitfinex","SOLUSD",1761123999479,6.58163536,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761123999684,0.69,184.69,184.59,0.1]
["bitfinex","SOLUSD",1761123999685,4.04714102,184.64,184.59,0.1]
["bitfinex","SOLUSD",1761123999899,4.04714102,184.63,184.61,2.53449434]
["bitfinex","SOLUSD",1761124000098,4.04714102,184.62,184.61,16.07654995]
["bitfinex","SOLUSD",1761124000899,4.04714102,184.62,184.61,16.74654995]
["bitfinex","SOLUSD",1761124001296,25.41449434,184.68,184.61,14.21205561]
["bitfinex","SOLUSD",1761124001494,4.04205684,184.67,184.62,3.20449434]
["bitfinex","SOLUSD",1761124001686,4.04205684,184.66,184.62,3.20449434]
["bitfinex","SOLUSD",1761124001893,4.04205684,184.65,184.63,0.67]
["bitfinex","SOLUSD",1761124002094,25.41449434,184.68,184.63,0.67]
["bitfinex","SOLUSD",1761124002310,4.04015245,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761124002517,4.04015245,184.66,184.64,6.08594454]
["bitfinex","SOLUSD",1761124002811,4.04015245,184.65,184.64,6.08594454]
["bitfinex","SOLUSD",1761124004307,4.04015245,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761124004506,3.22449434,184.67,184.63,6.08623788]
["bitfinex","SOLUSD",1761124004809,4.03650104,184.66,184.63,6.08623788]
["bitfinex","SOLUSD",1761124005011,4.03650104,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761124005185,0.69,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761124005384,2.53449434,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761124005712,3.22449434,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1761124005908,22.88,184.63,184.59,0.1]
["bitfinex","SOLUSD",1761124006209,4.03213778,184.62,184.59,0.1]
["bitfinex","SOLUSD",1761124006513,23.57,184.63,184.59,6.18727577]
["bitfinex","SOLUSD",1761124007019,26.10449434,184.64,184.59,6.18727577]
["bitfinex","SOLUSD",1761124007201,4.03310904,184.63,184.59,6.18727577]
["bitfinex","SOLUSD",1761124007386,2.53449434,184.63,184.59,6.18727577]
["bitfinex","SOLUSD",1761124008810,28.29555453,184.66,184.59,6.18727577]
["bitfinex","SOLUSD",1761124009111,3.22449434,184.63,184.59,6.18727577]
["bitfinex","SOLUSD",1761124009988,2.53449434,184.62,184.59,6.18727577]
["bitfinex","SOLUSD",1761124010201,2.53449434,184.62,184.59,5.51727577]
["bitfinex","SOLUSD",1761124011208,3.22449434,184.63,184.59,5.51727577]
["bitfinex","SOLUSD",1761124011404,3.22449434,184.63,184.59,6.18727577]
["bitfinex","SOLUSD",1761124011405,4.02190725,184.62,184.59,6.18727577]
["bitfinex","SOLUSD",1761124011603,3.22449434,184.63,184.59,6.18727577]
["bitfinex","SOLUSD",1761124011814,4.02190642,184.62,184.59,6.18727577]
["bitfinex","SOLUSD",1761124012113,3.22449434,184.63,184.59,6.18727577]
["bitfinex","SOLUSD",1761124012298,4.02026569,184.62,184.59,6.18727577]
["bitfinex","SOLUSD",1761124012488,3.22449434,184.63,184.59,6.18727577]
["bitfinex","SOLUSD",1761124012688,4.02049499,184.62,184.59,6.18727577]
["bitfinex","SOLUSD",1761124012889,3.22449434,184.63,184.59,6.18727577]
["bitfinex","SOLUSD",1761124013107,4.02049464,184.62,184.59,6.18727577]
["bitfinex","SOLUSD",1761124013389,3.22449434,184.63,184.59,6.18727577]
["bitfinex","SOLUSD",1761124013610,6.55366739,184.62,184.59,6.18727577]
["bitfinex","SOLUSD",1761124013795,2.53449434,184.62,184.59,6.18727577]
["bitfinex","SOLUSD",1761124014990,0.69,184.63,184.59,6.18727577]
["bitfinex","SOLUSD",1761124015190,6.55253052,184.62,184.59,6.18727577]
["bitfinex","SOLUSD",1761124015408,2.53449434,184.62,184.59,6.18727577]
["bitfinex","SOLUSD",1761124016219,3.22449434,184.62,184.59,5.51727577]
["bitfinex","SOLUSD",1761124017513,2.53449434,184.62,184.59,6.18727577]
["bitfinex","SOLUSD",1761124017713,22.88,184.63,184.6,0.67]
["bitfinex","SOLUSD",1761124018088,22.88,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761124018413,4.01564802,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761124018602,26.10449434,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761124019005,4.01564694,184.63,184.62,0.67]
["bitfinex","SOLUSD",1761124019218,3.22449434,184.66,184.62,0.67]
["bitfinex","SOLUSD",1761124019407,4.01538949,184.65,184.62,0.67]
["bitfinex","SOLUSD",1761124019608,4.01538949,184.64,184.62,0.67]
["bitfinex","SOLUSD",1761124019807,4.01539849,184.63,184.62,0.67]
["bitfinex","SOLUSD",1761124020102,25.41449434,184.65,184.62,6.08653125]
["bitfinex","SOLUSD",1761124020308,6.54955618,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761124020516,2.53449434,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761124020820,3.22449434,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761124020991,4.01494517,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761124021192,0.69,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1761124021399,5.41506471,184.67,184.6,5.41711809]
["bitfinex","SOLUSD",1761124021619,2.53449434,184.65,184.61,0.67]
["bitfinex","SOLUSD",1761124021817,4.01439084,184.64,184.61,0.67]
["bitfinex","SOLUSD",1761124022024,2.53449434,184.65,184.61,0.67]
["bitfinex","SOLUSD",1761124022222,4.01462006,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761124022521,4.01462006,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761124022920,4.01462006,184.63,184.6,5.4168866]
["bitfinex","SOLUSD",1761124023105,7.24868885,184.62,184.6,5.4168866]
["bitfinex","SOLUSD",1761124023301,6.54803887,184.61,184.6,5.4168866]
["bitfinex","SOLUSD",1761124023504,7.24803887,184.61,184.59,0.1]
["bitfinex","SOLUSD",1761124023827,3.23449434,184.6,184.59,0.1]
["bitfinex","SOLUSD",1761124024329,2.53449434,184.6,184.59,5.5173594]
["bitfinex","SOLUSD",1761124024527,6.54746465,184.6,184.59,5.5173594]
["bitfinex","SOLUSD",1761124024825,4.01297031,184.6,184.59,5.5173594]
["bitfinex","SOLUSD",1761124026627,6.54746465,184.6,184.59,5.5173594]
["bitfinex","SOLUSD",1761124027013,7.24746465,184.6,184.59,5.5173594]
["bitfinex","SOLUSD",1761124027214,6.54746465,184.6,184.59,5.5173594]
["bitfinex","SOLUSD",1761124027513,7.24746465,184.6,184.59,0.1]
["bitfinex","SOLUSD",1761124029232,7.24746465,184.6,184.57,5.51796539]
["bitfinex","SOLUSD",1761124029396,2.53449434,184.58,184.57,5.51796539]
["bitfinex","SOLUSD",1761124030303,4.01573771,184.58,184.57,5.51796539]
["bitfinex","SOLUSD",1761124031724,22.88,184.61,184.57,6.23796539]
["bitfinex","SOLUSD",1761124031918,4.01688431,184.6,184.58,0.72]
["bitfinex","SOLUSD",1761124032118,3.23449434,184.67,184.59,2.53449434]
["bitfinex","SOLUSD",1761124032424,4.01860754,184.66,184.62,2.53449434]
["bitfinex","SOLUSD",1761124032629,4.01860754,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761124032802,4.01860754,184.64,184.63,6.13623788]
["bitfinex","SOLUSD",1761124033201,22.88,184.66,184.63,6.13623788]
["bitfinex","SOLUSD",1761124033407,4.02034999,184.65,184.63,6.13623788]
["bitfinex","SOLUSD",1761124033611,3.23449434,184.67,184.63,6.13623788]
["bitfinex","SOLUSD",1761124033812,4.02019157,184.66,184.63,18.95683258]
["bitfinex","SOLUSD",1761124034028,2.53449434,184.67,184.64,0.72]
["bitfinex","SOLUSD",1761124034233,4.02011706,184.66,184.64,0.72]
["bitfinex","SOLUSD",1761124034410,4.02172515,184.65,184.64,0.72]
["bitfinex","SOLUSD",1761124034708,4.02172515,184.65,184.64,6.13594454]
["bitfinex","SOLUSD",1761124035412,4.02172515,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761124035727,4.72172515,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761124036101,4.72172515,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761124036317,7.25621949,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761124036520,4.02172515,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761124036729,4.02172515,184.63,184.6,13.54211956]
["bitfinex","SOLUSD",1761124036730,4.02172515,184.63,184.6,19.67923765]
["bitfinex","SOLUSD",1761124036928,3.23449434,184.65,184.6,22.21373199]
["bitfinex","SOLUSD",1761124037127,4.02725056,184.64,184.6,22.21373199]
["bitfinex","SOLUSD",1761124037330,4.02725056,184.63,184.6,22.21373199]
["bitfinex","SOLUSD",1761124037534,3.23449434,184.65,184.6,22.21373199]
["bitfinex","SOLUSD",1761124037727,4.03025597,184.64,184.6,19.67923765]
["bitfinex","SOLUSD",1761124037920,2.53449434,184.61,184.58,5.41762081]
["bitfinex","SOLUSD",1761124038129,2.53449434,184.59,184.57,5.51793079]
["bitfinex","SOLUSD",1761124038323,4.03025597,184.58,184.57,6.23793079]
["bitfinex","SOLUSD",1761124038838,4.03025597,184.58,184.57,7.86302857]
["bitfinex","SOLUSD",1761124039539,4.03025597,184.58,184.57,5.51793079]
["bitfinex","SOLUSD",1761124039720,4.03025597,184.58,184.57,6.23793079]
["bitfinex","SOLUSD",1761124040323,4.03025597,184.58,184.57,5.51793079]
["bitfinex","SOLUSD",1761124042245,6.34257191,184.58,184.57,0.1]
["bitfinex","SOLUSD",1761124042453,6.34257191,184.58,184.56,0.1]
["bitfinex","SOLUSD",1761124042734,6.34257191,184.57,184.56,0.1]
["bitfinex","SOLUSD",1761124042940,11.7605705,184.57,184.56,0.1]
["bitfinex","SOLUSD",1761124043107,1.62509778,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761124043313,1.62509778,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761124043547,4.04285908,184.52,184.49,19.66121794]
["bitfinex","SOLUSD",1761124043849,1.62509778,184.53,184.5,0.69]
["bitfinex","SOLUSD",1761124044040,4.04301154,184.52,184.5,0.69]
["bitfinex","SOLUSD",1761124044237,1.62509778,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761124044441,5.66708156,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761124044640,1.62509778,184.52,184.49,6.11034798]
["bitfinex","SOLUSD",1761124045248,2.29509778,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761124045654,17.91435162,184.63,184.45,5.42152344]
["bitfinex","SOLUSD",1761124045655,1.62509778,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761124045843,5.66559544,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761124046156,1.62509778,184.49,184.45,19.66533206]
["bitfinex","SOLUSD",1761124046549,2.29509778,184.51,184.45,19.66533206]
["bitfinex","SOLUSD",1761124046755,4.03737374,184.5,184.45,19.66533206]
["bitfinex","SOLUSD",1761124046956,4.03737374,184.49,184.45,19.66533206]
["bitfinex","SOLUSD",1761124047135,2.29509778,184.5,184.45,18.97533206]
["bitfinex","SOLUSD",1761124047340,1.62509778,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761124047854,2.29509778,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761124048056,0.67,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761124048230,1.62509778,184.49,184.45,13.55380862]
["bitfinex","SOLUSD",1761124048432,0.67,184.49,184.45,14.24380862]
["bitfinex","SOLUSD",1761124048630,2.29509778,184.51,184.46,0.69]
["bitfinex","SOLUSD",1761124048836,4.03453786,184.5,184.45,13.55380862]
["bitfinex","SOLUSD",1761124049064,4.03453786,184.49,184.45,14.24380862]
["bitfinex","SOLUSD",1761124049269,0.67,184.5,184.45,14.24380862]
["bitfinex","SOLUSD",1761124049441,2.29509778,184.5,184.45,14.24380862]
["bitfinex","SOLUSD",1761124049965,1.62509778,184.49,184.45,14.24380862]
["bitfinex","SOLUSD",1761124050140,2.29509778,184.49,184.45,14.24380862]
["bitfinex","SOLUSD",1761124050330,1.62509778,184.49,184.45,13.55380862]
["bitfinex","SOLUSD",1761124050536,0.67,184.48,184.45,13.55380862]
["bitfinex","SOLUSD",1761124050736,2.29509778,184.49,184.45,14.24380862]
["bitfinex","SOLUSD",1761124050938,0.67,184.49,184.45,14.24380862]
["bitfinex","SOLUSD",1761124051350,2.29509778,184.49,184.45,13.55380862]
["bitfinex","SOLUSD",1761124052769,0.67,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761124053461,2.34509778,184.5,184.45,18.97533206]
["bitfinex","SOLUSD",1761124053661,1.62509778,184.5,184.45,18.97533206]
["bitfinex","SOLUSD",1761124053964,0.72,184.49,184.45,19.69533206]
["bitfinex","SOLUSD",1761124054173,1.62509778,184.48,184.42,19.69770595]
["bitfinex","SOLUSD",1761124054365,1.62509778,184.48,184.42,21.32280373]
["bitfinex","SOLUSD",1761124054570,0.72,184.47,184.42,18.97770595]
["bitfinex","SOLUSD",1761124054877,2.34509778,184.47,184.42,18.97770595]
["bitfinex","SOLUSD",1761124055059,1.62509778,184.46,184.42,18.97770595]
["bitfinex","SOLUSD",1761124055267,1.62509778,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761124055563,1.62509778,184.44,184.4,0.1]
["bitfinex","SOLUSD",1761124055564,1.62509778,184.43,184.41,5.42268962]
["bitfinex","SOLUSD",1761124055744,2.34509778,184.45,184.41,18.97943816]
["bitfinex","SOLUSD",1761124056154,0.72,184.45,184.41,18.97943816]
["bitfinex","SOLUSD",1761124056655,2.34509778,184.45,184.41,18.97943816]
["bitfinex","SOLUSD",1761124057053,0.72,184.45,184.41,18.97943816]
["bitfinex","SOLUSD",1761124057250,24.50509778,184.46,184.41,19.69943816]
["bitfinex","SOLUSD",1761124057452,0.72,184.46,184.41,21.32453594]
["bitfinex","SOLUSD",1761124057656,22.88,184.47,184.42,2.34509778]
["bitfinex","SOLUSD",1761124057857,22.88,184.47,184.42,0.72]
["bitfinex","SOLUSD",1761124058063,0.72,184.46,184.42,0.72]
["bitfinex","SOLUSD",1761124058263,0.72,184.46,184.41,18.97943816]
["bitfinex","SOLUSD",1761124058569,2.34509778,184.46,184.41,18.97943816]
["bitfinex","SOLUSD",1761124058764,1.62509778,184.45,184.41,18.97943816]
["bitfinex","SOLUSD",1761124058968,0.72,184.45,184.41,18.97943816]
["bitfinex","SOLUSD",1761124059150,2.34509778,184.45,184.41,18.97943816]
["bitfinex","SOLUSD",1761124059666,1.62509778,184.45,184.41,18.97943816]
["bitfinex","SOLUSD",1761124059874,0.72,184.44,184.41,18.97943816]
["bitfinex","SOLUSD",1761124060166,22.88,184.47,184.42,0.72]
["bitfinex","SOLUSD",1761124060370,2.34509778,184.5,184.42,0.72]
["bitfinex","SOLUSD",1761124060667,2.34509778,184.5,184.44,1.62509778]
["bitfinex","SOLUSD",1761124060853,2.34509778,184.49,184.43,1.62509778]
["bitfinex","SOLUSD",1761124061170,1.62509778,184.48,184.43,1.62509778]
["bitfinex","SOLUSD",1761124061348,2.34509778,184.48,184.43,1.62509778]
["bitfinex","SOLUSD",1761124061547,22.88,184.5,184.42,1.62509778]
["bitfinex","SOLUSD",1761124061548,2.34509778,184.47,184.42,1.62509778]
["bitfinex","SOLUSD",1761124061763,0.72,184.47,184.41,18.97943816]
["bitfinex","SOLUSD",1761124061956,0.72,184.46,184.41,18.97943816]
["bitfinex","SOLUSD",1761124062155,2.34509778,184.46,184.41,19.69943816]
["bitfinex","SOLUSD",1761124062349,85.87647521,184.54,184.43,1.62509778]
["bitfinex","SOLUSD",1761124062350,0.72,184.48,184.43,1.62509778]
["bitfinex","SOLUSD",1761124062556,24.50509778,184.51,184.45,1.62509778]
["bitfinex","SOLUSD",1761124062865,1.62509778,184.5,184.45,0.72]
["bitfinex","SOLUSD",1761124063064,25.22509778,184.51,184.46,1.62509778]
["bitfinex","SOLUSD",1761124063267,23.6,184.51,184.46,2.34509778]
["bitfinex","SOLUSD",1761124063448,2.34509778,184.5,184.44,2.34509778]
["bitfinex","SOLUSD",1761124063855,22.88,184.52,184.46,1.62509778]
["bitfinex","SOLUSD",1761124064051,2.34509778,184.56,184.5,1.62509778]
["bitfinex","SOLUSD",1761124064264,22.88,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761124064473,2.34509778,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761124064649,2.34509778,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761124064650,0.72,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761124066370,2.34509778,184.54,184.5,18.96955876]
["bitfinex","SOLUSD",1761124066872,0.72,184.53,184.5,18.96955876]
["bitfinex","SOLUSD",1761124067452,2.34509778,184.53,184.5,18.96955876]
["bitfinex","SOLUSD",1761124068076,0.72,184.53,184.5,18.96955876]
["bitfinex","SOLUSD",1761124068774,25.22509778,184.55,184.5,18.96955876]
["bitfinex","SOLUSD",1761124068969,0.72,184.54,184.5,18.96955876]
["bitfinex","SOLUSD",1761124071160,1.62509778,184.53,184.49,18.97121794]
["bitfinex","SOLUSD",1761124071360,2.34509778,184.54,184.49,18.97121794]
["bitfinex","SOLUSD",1761124071561,0.72,184.53,184.49,18.97121794]
["bitfinex","SOLUSD",1761124072665,0.72,184.53,184.49,13.55086996]
["bitfinex","SOLUSD",1761124073058,22.88,184.55,184.5,1.62509778]
["bitfinex","SOLUSD",1761124073263,23.6,184.55,184.5,2.34509778]
["bitfinex","SOLUSD",1761124073760,0.72,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761124073962,0.72,184.54,184.49,15.17596774]
["bitfinex","SOLUSD",1761124074178,2.34509778,184.54,184.49,13.55086996]
["bitfinex","SOLUSD",1761124074570,0.72,184.53,184.49,21.31631572]
["bitfinex","SOLUSD",1761124074874,25.22509778,184.55,184.49,21.31631572]
["bitfinex","SOLUSD",1761124075389,23.6,184.55,184.5,1.62509778]
["bitfinex","SOLUSD",1761124075587,0.72,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761124076583,22.88,184.55,184.51,19.68916155]
["bitfinex","SOLUSD",1761124076882,23.6,184.55,184.51,19.68916155]
["bitfinex","SOLUSD",1761124077063,22.88,184.56,184.51,21.31425933]
["bitfinex","SOLUSD",1761124077259,22.88,184.56,184.52,2.34509778]
["bitfinex","SOLUSD",1761124077463,23.6,184.56,184.52,2.34509778]
["bitfinex","SOLUSD",1761124077665,23.6,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761124078581,2.83280092,184.6,184.53,18.96710561]
["bitfinex","SOLUSD",1761124078779,4.74864773,184.59,184.54,2.34509778]
["bitfinex","SOLUSD",1761124079078,4.02864773,184.58,184.54,2.34509778]
["bitfinex","SOLUSD",1761124079260,4.74864773,184.58,184.54,0.72]
["bitfinex","SOLUSD",1761124079461,0.72,184.58,184.54,0.72]
["bitfinex","SOLUSD",1761124079660,0.72,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761124079882,23.6,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1761124080081,23.6,184.59,184.55,19.68505011]
["bitfinex","SOLUSD",1761124080279,0.72,184.59,184.55,19.68505011]
["bitfinex","SOLUSD",1761124080863,0.72,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761124081265,2.34509778,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761124081795,2.34509778,184.58,184.53,18.96710561]
["bitfinex","SOLUSD",1761124082285,0.72,184.57,184.53,19.68710561]
["bitfinex","SOLUSD",1761124084394,0.72,184.57,184.53,21.31220339]
["bitfinex","SOLUSD",1761124085169,1.62509778,184.58,184.53,21.31220339]
["bitfinex","SOLUSD",1761124085371,2.29509778,184.58,184.53,21.31220339]
["bitfinex","SOLUSD",1761124085669,0.67,184.58,184.53,21.31220339]
["bitfinex","SOLUSD",1761124085866,22.88,184.62,184.54,2.34509778]
["bitfinex","SOLUSD",1761124086071,24.50509778,184.6,184.54,2.34509778]
["bitfinex","SOLUSD",1761124086287,4.0416966,184.59,184.54,2.34509778]
["bitfinex","SOLUSD",1761124086586,4.0416966,184.58,184.54,2.34509778]
["bitfinex","SOLUSD",1761124086791,23.55,184.6,184.55,2.34509778]
["bitfinex","SOLUSD",1761124087086,4.04271732,184.59,184.56,1.62509778]
["bitfinex","SOLUSD",1761124087303,0.67,184.61,184.58,1.62509778]
["bitfinex","SOLUSD",1761124087472,4.04337493,184.6,184.58,1.62509778]
["bitfinex","SOLUSD",1761124087797,4.04337493,184.59,184.58,1.62509778]
["bitfinex","SOLUSD",1761124087976,4.04337493,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761124088386,0.67,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761124088690,4.04263127,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761124088875,0.67,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761124089079,4.04263285,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761124089280,0.67,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761124089594,2.29509778,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1761124089891,4.71175593,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761124090095,4.04175593,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761124090289,0.67,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761124090491,4.04092623,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761124090669,0.67,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761124090866,4.040622,184.6,184.59,0.72]
["bitfinex","SOLUSD",1761124091071,4.040622,184.6,184.59,1.62509778]
["bitfinex","SOLUSD",1761124091373,4.040622,184.63,184.59,1.62509778]
["bitfinex","SOLUSD",1761124091568,4.040622,184.62,184.59,1.62509778]
["bitfinex","SOLUSD",1761124091769,4.040622,184.61,184.59,1.62509778]
["bitfinex","SOLUSD",1761124091996,4.040622,184.6,184.59,1.62509778]
["bitfinex","SOLUSD",1761124092314,4.040622,184.61,184.59,1.62509778]
["bitfinex","SOLUSD",1761124092504,0.67,184.62,184.59,1.62509778]
["bitfinex","SOLUSD",1761124092796,4.03894981,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761124093484,4.70894981,184.61,184.58,5.41744917]
["bitfinex","SOLUSD",1761124093682,1.62509778,184.59,184.52,23.6]
["bitfinex","SOLUSD",1761124093871,1.62509778,184.57,184.52,2.34509778]
["bitfinex","SOLUSD",1761124094372,0.67,184.57,184.52,2.34509778]
["bitfinex","SOLUSD",1761124094681,0.67,184.57,184.53,18.96648555]
["bitfinex","SOLUSD",1761124094888,2.29509778,184.57,184.53,18.96648555]
["bitfinex","SOLUSD",1761124095076,1.62509778,184.56,184.53,18.96648555]
["bitfinex","SOLUSD",1761124095275,2.29509778,184.56,184.53,18.96648555]
["bitfinex","SOLUSD",1761124096498,2.29509778,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761124096999,0.67,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761124097898,0.67,184.54,184.46,50.52699885]
["bitfinex","SOLUSD",1761124097899,0.67,184.54,184.47,13.55163617]
["bitfinex","SOLUSD",1761124098106,5.66145589,184.53,184.47,15.89673395]
["bitfinex","SOLUSD",1761124098400,2.29509778,184.54,184.49,1.62509778]
["bitfinex","SOLUSD",1761124098698,0.67,184.53,184.49,1.62509778]
["bitfinex","SOLUSD",1761124098903,0.67,184.53,184.49,2.54140958]
["bitfinex","SOLUSD",1761124099402,0.67,184.56,184.51,2.54140958]
["bitfinex","SOLUSD",1761124099702,7.24904106,184.55,184.5,3.26140958]
["bitfinex","SOLUSD",1761124099877,3.21140958,184.55,184.5,3.26140958]
["bitfinex","SOLUSD",1761124100083,0.67,184.54,184.5,3.26140958]
["bitfinex","SOLUSD",1761124100475,0.67,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761124100975,3.21140958,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761124101401,2.54140958,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761124101704,7.29102955,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761124101891,3.25140958,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761124102208,3.25140958,184.52,184.49,5.42018971]
["bitfinex","SOLUSD",1761124102379,3.25140958,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1761124102804,0.71,184.51,184.47,19.63327478]
["bitfinex","SOLUSD",1761124103104,0.71,184.51,184.47,21.51468436]
["bitfinex","SOLUSD",1761124103304,2.54140958,184.53,184.48,0.66]
["bitfinex","SOLUSD",1761124103479,2.54140958,184.52,184.48,0.66]
["bitfinex","SOLUSD",1761124103686,2.54140958,184.52,184.47,21.51468436]
["bitfinex","SOLUSD",1761124103884,3.25140958,184.52,184.47,22.17468436]
["bitfinex","SOLUSD",1761124104691,0.71,184.51,184.47,22.17468436]
["bitfinex","SOLUSD",1761124106106,0.71,184.51,184.47,19.63327478]
["bitfinex","SOLUSD",1761124106484,0.71,184.51,184.47,22.17468436]
["bitfinex","SOLUSD",1761124109304,2.54140958,184.53,184.47,22.17468436]
["bitfinex","SOLUSD",1761124109503,4.04934859,184.52,184.49,2.54140958]
["bitfinex","SOLUSD",1761124109815,0.71,184.53,184.48,3.20140958]
["bitfinex","SOLUSD",1761124110408,0.71,184.53,184.49,3.20140958]
["bitfinex","SOLUSD",1761124110783,22.88,184.62,184.5,0.66]
["bitfinex","SOLUSD",1761124111116,43.93825347,184.61,184.54,2.54140958]
["bitfinex","SOLUSD",1761124111420,4.05047508,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761124111620,4.05053439,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761124113495,4.05017383,184.59,184.57,18.96253607]
["bitfinex","SOLUSD",1761124113701,4.05017383,184.58,184.57,18.96253607]
["bitfinex","SOLUSD",1761124114084,4.05032874,184.58,184.57,18.96253607]
["bitfinex","SOLUSD",1761124115710,4.05032874,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761124115915,4.75032874,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761124116095,4.05032874,184.58,184.57,8.65940817]
["bitfinex","SOLUSD",1761124116300,4.04879241,184.58,184.57,8.65940817]
["bitfinex","SOLUSD",1761124118310,2.54140958,184.64,184.57,22.20440464]
["bitfinex","SOLUSD",1761124118505,4.04868591,184.63,184.61,2.54140958]
["bitfinex","SOLUSD",1761124118715,4.04868591,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761124119608,4.04868591,184.62,184.6,7.95828448]
["bitfinex","SOLUSD",1761124119807,4.04868591,184.61,184.59,5.41736962]
["bitfinex","SOLUSD",1761124120031,4.04793635,184.6,184.59,5.41736962]
["bitfinex","SOLUSD",1761124120210,0.7,184.63,184.59,8.6587792]
["bitfinex","SOLUSD",1761124120412,4.04798737,184.62,184.59,8.6587792]
["bitfinex","SOLUSD",1761124120734,4.04798737,184.61,184.59,6.11736962]
["bitfinex","SOLUSD",1761124121030,0.7,184.63,184.59,8.6587792]
["bitfinex","SOLUSD",1761124121337,4.04742277,184.62,184.59,8.6587792]
["bitfinex","SOLUSD",1761124121637,4.04742277,184.61,184.59,8.6587792]
["bitfinex","SOLUSD",1761124121838,0.7,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124122033,4.04649548,184.62,184.59,22.2023081]
["bitfinex","SOLUSD",1761124122345,4.04649548,184.61,184.59,22.2023081]
["bitfinex","SOLUSD",1761124122538,0.7,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124122738,4.04604224,184.62,184.59,22.2023081]
["bitfinex","SOLUSD",1761124122921,4.04604224,184.61,184.59,19.66089852]
["bitfinex","SOLUSD",1761124123122,0.7,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124123331,4.04609686,184.62,184.59,22.2023081]
["bitfinex","SOLUSD",1761124123631,4.04609686,184.61,184.59,22.2023081]
["bitfinex","SOLUSD",1761124123827,0.7,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124124013,4.04614536,184.62,184.59,22.2023081]
["bitfinex","SOLUSD",1761124124213,4.04614536,184.61,184.59,22.2023081]
["bitfinex","SOLUSD",1761124124410,0.7,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124124636,4.04546434,184.62,184.59,22.2023081]
["bitfinex","SOLUSD",1761124124853,0.7,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124125048,4.04511787,184.62,184.59,22.2023081]
["bitfinex","SOLUSD",1761124125222,0.7,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124125539,4.04480984,184.62,184.59,22.2023081]
["bitfinex","SOLUSD",1761124125743,0.7,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124125937,4.04256037,184.62,184.59,22.2023081]
["bitfinex","SOLUSD",1761124126125,2.54140958,184.64,184.6,0.7]
["bitfinex","SOLUSD",1761124126328,4.0425548,184.63,184.6,0.7]
["bitfinex","SOLUSD",1761124126524,3.24140958,184.64,184.6,0.7]
["bitfinex","SOLUSD",1761124126718,4.04203357,184.63,184.6,0.7]
["bitfinex","SOLUSD",1761124126928,0.7,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124127217,2.54140958,184.64,184.6,0.7]
["bitfinex","SOLUSD",1761124127540,4.04178605,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124127730,3.24140958,184.64,184.59,22.2023081]
["bitfinex","SOLUSD",1761124127935,4.04136826,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124128127,4.04136826,184.62,184.59,21.5023081]
["bitfinex","SOLUSD",1761124128327,0.7,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124129344,25.42140958,184.64,184.59,21.5023081]
["bitfinex","SOLUSD",1761124129537,4.74025023,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124129742,0.7,184.63,184.59,22.2023081]
["bitfinex","SOLUSD",1761124130236,26.12140958,184.64,184.59,22.2023081]
["bitfinex","SOLUSD",1761124130443,4.03978651,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761124130653,26.12140958,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761124130824,4.04013041,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761124131020,26.12140958,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761124131329,4.04016116,184.63,184.61,6.11682465]
["bitfinex","SOLUSD",1761124131542,22.88,184.64,184.61,6.11682465]
["bitfinex","SOLUSD",1761124131743,4.03993242,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761124132040,23.58,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761124132216,4.0399341,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761124132418,0.7,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761124133239,0.7,184.63,184.6,18.95991332]
["bitfinex","SOLUSD",1761124133428,0.7,184.63,184.6,21.5013229]
["bitfinex","SOLUSD",1761124134120,22.88,184.64,184.6,21.5013229]
["bitfinex","SOLUSD",1761124134451,4.03944472,184.63,184.6,22.2013229]
["bitfinex","SOLUSD",1761124135339,4.03944472,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761124136041,23.58,184.66,184.62,7.95794083]
["bitfinex","SOLUSD",1761124136357,4.73888621,184.65,184.62,7.95794083]
["bitfinex","SOLUSD",1761124136563,0.7,184.65,184.62,7.95794083]
["bitfinex","SOLUSD",1761124137245,0.7,184.65,184.62,21.49926896]
["bitfinex","SOLUSD",1761124137539,0.7,184.65,184.62,18.95785938]
["bitfinex","SOLUSD",1761124137744,0.7,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761124138942,0.7,184.67,184.63,3.24140958]
["bitfinex","SOLUSD",1761124139127,0.7,184.68,184.64,2.54140958]
["bitfinex","SOLUSD",1761124139330,4.03698867,184.67,184.64,2.54140958]
["bitfinex","SOLUSD",1761124139645,0.7,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761124139871,0.7,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761124140344,2.54140958,184.66,184.55,0.7]
["bitfinex","SOLUSD",1761124140530,22.88,184.62,184.55,0.7]
["bitfinex","SOLUSD",1761124140842,3.24140958,184.61,184.56,2.54140958]
["bitfinex","SOLUSD",1761124141244,24.41645904,184.69,184.59,2.54140958]
["bitfinex","SOLUSD",1761124141245,0.7,184.63,184.59,2.54140958]
["bitfinex","SOLUSD",1761124141631,22.88,184.66,184.61,7.95823423]
["bitfinex","SOLUSD",1761124141828,4.03675687,184.65,184.61,22.20029587]
["bitfinex","SOLUSD",1761124142030,4.03675687,184.65,184.62,0.7]
["bitfinex","SOLUSD",1761124142237,0.7,184.65,184.62,2.54140958]
["bitfinex","SOLUSD",1761124142551,0.7,184.67,184.63,2.54140958]
["bitfinex","SOLUSD",1761124142846,0.7,184.66,184.63,2.54140958]
["bitfinex","SOLUSD",1761124143352,0.7,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761124144529,0.7,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761124145150,0.7,184.66,184.63,18.95683258]
["bitfinex","SOLUSD",1761124145363,0.66,184.68,184.65,2.54140958]
["bitfinex","SOLUSD",1761124145552,4.03684535,184.69,184.66,3.20140958]
["bitfinex","SOLUSD",1761124145737,0.66,184.7,184.66,3.20140958]
["bitfinex","SOLUSD",1761124145738,0.66,184.72,184.67,2.54140958]
["bitfinex","SOLUSD",1761124145927,4.03690017,184.71,184.68,2.54140958]
["bitfinex","SOLUSD",1761124146233,3.20140958,184.74,184.69,2.54140958]
["bitfinex","SOLUSD",1761124146435,29.45651099,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761124146644,4.03510175,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761124146837,4.69510175,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761124147271,22.88,184.73,184.69,21.49208367]
["bitfinex","SOLUSD",1761124147553,0.66,184.72,184.69,21.49208367]
["bitfinex","SOLUSD",1761124147734,4.69448734,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761124148332,0.66,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761124148950,3.20140958,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761124149140,6.57558173,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761124149445,2.54140958,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761124149626,3.20140958,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761124150052,3.20140958,184.7,184.67,13.53761632]
["bitfinex","SOLUSD",1761124150237,26.08140958,184.72,184.67,16.7390259]
["bitfinex","SOLUSD",1761124150435,4.03416201,184.71,184.67,16.0790259]
["bitfinex","SOLUSD",1761124150634,26.08140958,184.72,184.68,3.20140958]
["bitfinex","SOLUSD",1761124150635,23.54,184.72,184.68,3.20140958]
["bitfinex","SOLUSD",1761124151039,0.66,184.72,184.68,3.20140958]
["bitfinex","SOLUSD",1761124151240,27.57490484,184.72,184.68,3.20140958]
["bitfinex","SOLUSD",1761124151445,23.54,184.72,184.68,3.20140958]
["bitfinex","SOLUSD",1761124151738,0.66,184.72,184.68,3.20140958]
["bitfinex","SOLUSD",1761124151944,4.69524254,184.72,184.68,3.20140958]
["bitfinex","SOLUSD",1761124152140,4.69524254,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761124152454,0.66,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761124152649,4.69584195,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761124154356,4.69584195,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761124154759,4.03584195,184.72,184.69,21.49208367]
["bitfinex","SOLUSD",1761124154936,0.66,184.74,184.7,3.20140958]
["bitfinex","SOLUSD",1761124155256,4.03761545,184.73,184.71,0.66]
["bitfinex","SOLUSD",1761124155553,3.40140958,184.75,184.71,0.66]
["bitfinex","SOLUSD",1761124155760,4.03806593,184.74,184.71,0.66]
["bitfinex","SOLUSD",1761124155925,4.03806593,184.73,184.71,3.20140958]
["bitfinex","SOLUSD",1761124156128,0.2,184.75,184.72,18.94759636]
["bitfinex","SOLUSD",1761124156333,4.03694648,184.74,184.72,18.94759636]
["bitfinex","SOLUSD",1761124156539,0.86,184.75,184.72,18.94759636]
["bitfinex","SOLUSD",1761124156740,4.03740649,184.74,184.72,18.94759636]
["bitfinex","SOLUSD",1761124156941,0.86,184.75,184.72,18.94759636]
["bitfinex","SOLUSD",1761124157151,4.03740684,184.74,184.72,18.94759636]
["bitfinex","SOLUSD",1761124157351,0.2,184.75,184.72,18.94759636]
["bitfinex","SOLUSD",1761124157556,4.03686703,184.74,184.72,19.60759636]
["bitfinex","SOLUSD",1761124157729,0.2,184.75,184.72,19.60759636]
["bitfinex","SOLUSD",1761124157934,4.03686694,184.74,184.73,2.54140958]
["bitfinex","SOLUSD",1761124158149,4.03686694,184.74,184.72,8.61500854]
["bitfinex","SOLUSD",1761124158352,4.03686694,184.74,184.72,6.07359896]
["bitfinex","SOLUSD",1761124159150,4.03686694,184.74,184.72,8.61500854]
["bitfinex","SOLUSD",1761124159348,4.03686694,184.74,184.72,7.95500854]
["bitfinex","SOLUSD",1761124160657,0.2,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761124160959,4.03562265,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761124161260,0.87,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761124161456,4.03558805,184.74,184.72,18.94759636]
["bitfinex","SOLUSD",1761124162376,0.87,184.75,184.72,18.94759636]
["bitfinex","SOLUSD",1761124162861,0.2,184.75,184.72,18.94759636]
["bitfinex","SOLUSD",1761124163066,1.62251331,184.73,184.68,5.41451601]
["bitfinex","SOLUSD",1761124163264,1.62251331,184.69,184.68,5.41451601]
["bitfinex","SOLUSD",1761124163575,1.62251331,184.71,184.68,5.41451601]
["bitfinex","SOLUSD",1761124163863,1.62251331,184.71,184.68,18.95144475]
["bitfinex","SOLUSD",1761124164461,2.29251331,184.71,184.68,18.95144475]
["bitfinex","SOLUSD",1761124164854,1.62251331,184.71,184.68,19.61144475]
["bitfinex","SOLUSD",1761124165370,0.67,184.71,184.68,18.95144475]
["bitfinex","SOLUSD",1761124165666,1.62251331,184.7,184.68,18.95144475]
["bitfinex","SOLUSD",1761124166162,22.88,184.67,184.63,5.41606506]
["bitfinex","SOLUSD",1761124166341,1.62251331,184.64,184.63,5.41606506]
["bitfinex","SOLUSD",1761124166544,1.62251331,184.64,184.62,5.41649524]
["bitfinex","SOLUSD",1761124166763,1.62251331,184.63,184.62,5.41649524]
["bitfinex","SOLUSD",1761124167678,1.62251331,184.63,184.61,18.9584174]
["bitfinex","SOLUSD",1761124167840,1.62251331,184.64,184.61,18.9584174]
["bitfinex","SOLUSD",1761124168048,1.62251331,184.64,184.62,0.66]
["bitfinex","SOLUSD",1761124168246,1.62251331,184.64,184.61,19.6184174]
["bitfinex","SOLUSD",1761124168866,1.62251331,184.63,184.61,19.6184174]
["bitfinex","SOLUSD",1761124169765,22.88,184.66,184.61,19.6184174]
["bitfinex","SOLUSD",1761124169766,1.62251331,184.64,184.61,18.9584174]
["bitfinex","SOLUSD",1761124169967,1.62251331,184.64,184.62,0.66]
["bitfinex","SOLUSD",1761124170157,1.62251331,184.64,184.61,19.6184174]
["bitfinex","SOLUSD",1761124170648,23.55,184.66,184.61,19.6184174]
["bitfinex","SOLUSD",1761124170844,1.62251331,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761124171047,1.62251331,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761124171262,1.62251331,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761124171858,22.88,184.65,184.59,18.96094046]
["bitfinex","SOLUSD",1761124172170,1.62251331,184.63,184.59,19.62094046]
["bitfinex","SOLUSD",1761124172750,2.29251331,184.63,184.59,19.62094046]
["bitfinex","SOLUSD",1761124173644,1.62251331,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761124173849,1.62251331,184.61,184.59,18.96094046]
["bitfinex","SOLUSD",1761124174048,1.62251331,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761124174565,1.62251331,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761124174977,2.34251331,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761124175674,1.62251331,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761124175977,1.62251331,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761124176276,1.62251331,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761124177765,0.72,184.61,184.57,18.96295512]
["bitfinex","SOLUSD",1761124178074,2.34251331,184.61,184.57,19.63295512]
["bitfinex","SOLUSD",1761124179562,1.62251331,184.6,184.57,19.63295512]
["bitfinex","SOLUSD",1761124179758,2.34251331,184.6,184.57,13.54495653]
["bitfinex","SOLUSD",1761124180980,1.62251331,184.6,184.57,19.63295512]
["bitfinex","SOLUSD",1761124182678,2.34251331,184.61,184.57,19.63295512]
["bitfinex","SOLUSD",1761124183777,2.34251331,184.61,184.57,13.54495653]
["bitfinex","SOLUSD",1761124183969,2.34251331,184.61,184.57,14.21495653]
["bitfinex","SOLUSD",1761124184481,1.62251331,184.6,184.57,14.21495653]
["bitfinex","SOLUSD",1761124184867,1.62251331,184.6,184.57,19.63295512]
["bitfinex","SOLUSD",1761124186388,2.34251331,184.6,184.57,13.54495653]
["bitfinex","SOLUSD",1761124186682,1.62251331,184.6,184.57,14.21495653]
["bitfinex","SOLUSD",1761124187388,2.37531475,184.61,184.57,14.21495653]
["bitfinex","SOLUSD",1761124188085,2.37531475,184.61,184.57,19.63295512]
["bitfinex","SOLUSD",1761124189690,0.72,184.6,184.57,19.63295512]
["bitfinex","SOLUSD",1761124191387,1.65531475,184.61,184.57,19.63295512]
["bitfinex","SOLUSD",1761124191574,2.37531475,184.61,184.57,19.63295512]
["bitfinex","SOLUSD",1761124192483,1.65531475,184.61,184.57,19.63295512]
["bitfinex","SOLUSD",1761124192689,2.37531475,184.61,184.57,19.63295512]
["bitfinex","SOLUSD",1761124193494,0.72,184.61,184.57,19.63295512]
["bitfinex","SOLUSD",1761124193995,0.72,184.6,184.57,19.63295512]
["bitfinex","SOLUSD",1761124194287,1.65531475,184.62,184.57,19.63295512]
["bitfinex","SOLUSD",1761124194491,2.37531475,184.65,184.59,1.65531475]
["bitfinex","SOLUSD",1761124194690,0.72,184.64,184.59,1.65531475]
["bitfinex","SOLUSD",1761124194894,0.72,184.64,184.59,2.32531475]
["bitfinex","SOLUSD",1761124195094,0.72,184.64,184.6,0.67]
["bitfinex","SOLUSD",1761124195490,1.65531475,184.63,184.58,48.59647521]
["bitfinex","SOLUSD",1761124195690,1.65531475,184.62,184.58,48.59647521]
["bitfinex","SOLUSD",1761124196194,0.72,184.62,184.58,49.26647521]
["bitfinex","SOLUSD",1761124196396,0.72,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761124196595,0.72,184.62,184.59,19.63094046]
["bitfinex","SOLUSD",1761124196978,0.72,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761124198707,0.72,184.62,184.59,19.63094046]
["bitfinex","SOLUSD",1761124199603,0.72,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761124199910,2.37531475,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761124200077,1.65531475,184.61,184.59,18.96094046]
["bitfinex","SOLUSD",1761124200285,2.37531475,184.61,184.59,18.96094046]
["bitfinex","SOLUSD",1761124200478,2.37531475,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761124200683,1.65531475,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761124201195,2.37531475,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761124201508,1.65531475,184.54,184.52,13.54866629]
["bitfinex","SOLUSD",1761124201704,1.65531475,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761124202088,2.37531475,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761124202594,0.72,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761124203295,0.72,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761124204490,1.65531475,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761124204688,1.65531475,184.49,184.43,5.42211137]
["bitfinex","SOLUSD",1761124204689,22.88,184.49,184.43,5.42211137]
["bitfinex","SOLUSD",1761124204996,2.36531475,184.48,184.43,6.08211137]
["bitfinex","SOLUSD",1761124205303,0.71,184.48,184.43,6.08211137]
["bitfinex","SOLUSD",1761124205605,0.71,184.47,184.43,19.63738979]
["bitfinex","SOLUSD",1761124206808,0.71,184.47,184.43,18.97738979]
["bitfinex","SOLUSD",1761124207804,0.71,184.47,184.43,13.55527842]
["bitfinex","SOLUSD",1761124208382,2.36531475,184.47,184.43,13.55527842]
["bitfinex","SOLUSD",1761124209279,0.71,184.47,184.43,19.63738979]
["bitfinex","SOLUSD",1761124209604,2.36531475,184.5,184.44,2.31531475]
["bitfinex","SOLUSD",1761124210406,0.71,184.49,184.44,2.31531475]
["bitfinex","SOLUSD",1761124210906,0.71,184.49,184.45,1.65531475]
["bitfinex","SOLUSD",1761124211079,0.71,184.49,184.45,0.66]
["bitfinex","SOLUSD",1761124211283,0.71,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761124212108,1.65531475,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761124212297,1.65531475,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761124212494,0.71,184.46,184.43,5.42182066]
["bitfinex","SOLUSD",1761124212703,1.65531475,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761124212905,1.65531475,184.44,184.4,5.52293427]
["bitfinex","SOLUSD",1761124213219,2.36531475,184.43,184.4,5.52293427]
["bitfinex","SOLUSD",1761124213588,0.71,184.42,184.4,5.52293427]
["bitfinex","SOLUSD",1761124213788,0.71,184.45,184.4,5.52293427]
["bitfinex","SOLUSD",1761124213988,2.36531475,184.45,184.4,6.18293427]
["bitfinex","SOLUSD",1761124214384,0.71,184.45,184.41,1.65531475]
["bitfinex","SOLUSD",1761124214604,22.88,184.47,184.42,2.31531475]
["bitfinex","SOLUSD",1761124214813,22.88,184.47,184.43,1.65531475]
["bitfinex","SOLUSD",1761124215107,22.88,184.47,184.43,2.31531475]
["bitfinex","SOLUSD",1761124215108,23.59,184.47,184.43,2.31531475]
["bitfinex","SOLUSD",1761124215315,0.71,184.48,184.44,2.31531475]
["bitfinex","SOLUSD",1761124215517,0.71,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761124216094,2.36531475,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761124216613,2.36531475,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761124217012,0.71,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761124217708,0.71,184.47,184.43,18.97677191]
["bitfinex","SOLUSD",1761124220528,0.71,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1761124221024,3.30021352,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1761124221411,0.71,184.46,184.42,18.97832394]
["bitfinex","SOLUSD",1761124221807,0.71,184.46,184.42,19.63832394]
["bitfinex","SOLUSD",1761124222004,0.71,184.46,184.42,22.22853746]
["bitfinex","SOLUSD",1761124222821,0.69,184.47,184.42,22.22853746]
["bitfinex","SOLUSD",1761124223327,0.69,184.48,184.43,0.67]
["bitfinex","SOLUSD",1761124223505,22.88,184.49,184.43,3.26021352]
["bitfinex","SOLUSD",1761124223703,23.57,184.49,184.43,3.26021352]
["bitfinex","SOLUSD",1761124224232,0.69,184.49,184.44,3.26021352]
["bitfinex","SOLUSD",1761124224605,0.69,184.49,184.45,3.26021352]
["bitfinex","SOLUSD",1761124224819,0.69,184.49,184.43,10.87647521]
["bitfinex","SOLUSD",1761124225007,2.59021352,184.51,184.45,2.59021352]
["bitfinex","SOLUSD",1761124225208,3.28021352,184.52,184.46,2.59021352]
["bitfinex","SOLUSD",1761124225415,0.69,184.52,184.47,21.5634883]
["bitfinex","SOLUSD",1761124225938,3.28021352,184.52,184.47,18.97327478]
["bitfinex","SOLUSD",1761124226230,3.28021352,184.52,184.47,19.64327478]
["bitfinex","SOLUSD",1761124226732,0.69,184.52,184.48,0.67]
["bitfinex","SOLUSD",1761124228718,22.88,184.54,184.49,18.97121794]
["bitfinex","SOLUSD",1761124228914,2.59021352,184.55,184.49,18.97121794]
["bitfinex","SOLUSD",1761124229114,3.28021352,184.56,184.5,0.67]
["bitfinex","SOLUSD",1761124229333,0.69,184.55,184.5,0.67]
["bitfinex","SOLUSD",1761124230304,0.69,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761124230740,3.28021352,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761124230923,2.59021352,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124231252,3.28021352,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124232140,0.69,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124238432,0.69,184.54,184.51,13.54940111]
["bitfinex","SOLUSD",1761124241142,3.28021352,184.54,184.51,13.54940111]
["bitfinex","SOLUSD",1761124241540,0.71,184.53,184.51,13.54940111]
["bitfinex","SOLUSD",1761124242259,0.71,184.54,184.51,13.54940111]
["bitfinex","SOLUSD",1761124243271,0.71,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124244370,4.03697439,184.53,184.51,18.96916155]
["bitfinex","SOLUSD",1761124244570,0.71,184.56,184.51,22.27937507]
["bitfinex","SOLUSD",1761124244744,4.03691325,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761124244943,4.03691325,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124245145,4.03691325,184.53,184.51,18.96916155]
["bitfinex","SOLUSD",1761124245444,0.71,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761124245645,4.03683911,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124245960,4.03683911,184.53,184.51,18.96916155]
["bitfinex","SOLUSD",1761124246155,0.71,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761124246156,23.59,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761124246462,6.62865096,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761124246648,4.03843744,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761124246850,4.03843744,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761124247674,2.83244857,184.61,184.53,14.00860603]
["bitfinex","SOLUSD",1761124247838,2.59021352,184.58,184.51,46.06796378]
["bitfinex","SOLUSD",1761124248040,2.59021352,184.57,184.51,46.06796378]
["bitfinex","SOLUSD",1761124248263,2.59021352,184.57,184.51,46.78796378]
["bitfinex","SOLUSD",1761124248465,3.30021352,184.57,184.51,46.78796378]
["bitfinex","SOLUSD",1761124248644,3.30021352,184.57,184.52,0.72]
["bitfinex","SOLUSD",1761124249058,3.30021352,184.56,184.52,0.72]
["bitfinex","SOLUSD",1761124249360,2.59021352,184.55,184.51,46.06796378]
["bitfinex","SOLUSD",1761124249566,3.30021352,184.55,184.51,46.06796378]
["bitfinex","SOLUSD",1761124250337,3.30021352,184.57,184.52,0.72]
["bitfinex","SOLUSD",1761124250755,2.59021352,184.57,184.52,0.72]
["bitfinex","SOLUSD",1761124251069,3.30021352,184.57,184.52,0.72]
["bitfinex","SOLUSD",1761124251367,28.29689544,184.61,184.51,18.96916155]
["bitfinex","SOLUSD",1761124251368,3.30021352,184.56,184.51,18.96916155]
["bitfinex","SOLUSD",1761124251546,2.59021352,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761124251859,3.30021352,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761124252781,0.71,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761124253074,3.30021352,184.57,184.52,0.72]
["bitfinex","SOLUSD",1761124253364,2.59021352,184.57,184.52,0.72]
["bitfinex","SOLUSD",1761124253543,3.30021352,184.56,184.52,0.72]
["bitfinex","SOLUSD",1761124253747,3.30021352,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761124254175,3.30021352,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761124255171,3.30021352,184.55,184.52,13.54805477]
["bitfinex","SOLUSD",1761124255670,0.71,184.55,184.52,13.54805477]
["bitfinex","SOLUSD",1761124257885,3.30021352,184.55,184.49,22.28143146]
["bitfinex","SOLUSD",1761124258262,0.71,184.55,184.5,0.72]
["bitfinex","SOLUSD",1761124258464,0.71,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761124259769,0.71,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124260977,0.71,184.54,184.51,13.54940111]
["bitfinex","SOLUSD",1761124261654,3.30021352,184.54,184.51,13.54940111]
["bitfinex","SOLUSD",1761124261852,3.30021352,184.54,184.46,5.42122953]
["bitfinex","SOLUSD",1761124261853,2.59021352,184.52,184.46,5.42122953]
["bitfinex","SOLUSD",1761124262075,6.62849615,184.51,184.46,5.42122953]
["bitfinex","SOLUSD",1761124262359,4.03869397,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1761124262698,3.30021352,184.5,184.47,13.55219267]
["bitfinex","SOLUSD",1761124262863,0.71,184.49,184.47,13.55219267]
["bitfinex","SOLUSD",1761124264977,0.71,184.52,184.48,0.68]
["bitfinex","SOLUSD",1761124265555,4.03980154,184.51,184.48,0.68]
["bitfinex","SOLUSD",1761124265882,0.71,184.52,184.48,0.68]
["bitfinex","SOLUSD",1761124266090,4.03807733,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761124266266,4.03766898,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761124266787,4.74766898,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761124268372,4.74766898,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761124268686,4.74871236,184.49,184.46,18.97430336]
["bitfinex","SOLUSD",1761124268901,0.71,184.49,184.46,18.97430336]
["bitfinex","SOLUSD",1761124269583,2.59021352,184.51,184.46,13.55307383]
["bitfinex","SOLUSD",1761124269773,4.03889896,184.5,184.47,0.68]
["bitfinex","SOLUSD",1761124269973,4.03889896,184.49,184.47,0.68]
["bitfinex","SOLUSD",1761124270199,2.59021352,184.52,184.46,16.14328735]
["bitfinex","SOLUSD",1761124270383,0.71,184.5,184.46,16.14328735]
["bitfinex","SOLUSD",1761124270585,4.03869955,184.49,184.46,13.55307383]
["bitfinex","SOLUSD",1761124270808,0.71,184.5,184.46,14.23307383]
["bitfinex","SOLUSD",1761124270989,4.03880776,184.49,184.46,14.23307383]
["bitfinex","SOLUSD",1761124271176,0.71,184.5,184.46,13.55307383]
["bitfinex","SOLUSD",1761124271380,4.74859521,184.49,184.46,13.55307383]
["bitfinex","SOLUSD",1761124271697,0.71,184.49,184.46,13.55307383]
["bitfinex","SOLUSD",1761124273012,0.71,184.49,184.46,18.97430336]
["bitfinex","SOLUSD",1761124273213,3.30021352,184.49,184.46,18.97430336]
["bitfinex","SOLUSD",1761124273806,0.71,184.48,184.46,18.97430336]
["bitfinex","SOLUSD",1761124274105,3.30021352,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761124274482,0.71,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761124275208,0.71,184.47,184.44,18.97628066]
["bitfinex","SOLUSD",1761124276110,3.30021352,184.49,184.44,19.65628066]
["bitfinex","SOLUSD",1761124276411,2.59021352,184.49,184.44,18.97628066]
["bitfinex","SOLUSD",1761124276599,0.71,184.48,184.44,18.97628066]
["bitfinex","SOLUSD",1761124278685,0.71,184.48,184.44,13.55446327]
["bitfinex","SOLUSD",1761124280199,0.71,184.48,184.44,19.65628066]
["bitfinex","SOLUSD",1761124281906,0.71,184.48,184.44,22.24649418]
["bitfinex","SOLUSD",1761124282209,0.67,184.51,184.46,2.59021352]
["bitfinex","SOLUSD",1761124282511,4.03130784,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761124282680,0.67,184.51,184.47,5.42093565]
["bitfinex","SOLUSD",1761124282886,4.70114078,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761124283102,0.67,184.5,184.47,6.11093565]
["bitfinex","SOLUSD",1761124283311,0.67,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761124284609,0.67,184.5,184.47,13.55233913]
["bitfinex","SOLUSD",1761124285927,0.67,184.54,184.48,2.34686302]
["bitfinex","SOLUSD",1761124286089,4.03157666,184.53,184.49,2.34686302]
["bitfinex","SOLUSD",1761124286290,4.03157666,184.52,184.49,2.34686302]
["bitfinex","SOLUSD",1761124286489,4.03157666,184.51,184.49,2.34686302]
["bitfinex","SOLUSD",1761124286703,25.20686302,184.55,184.49,2.34686302]
["bitfinex","SOLUSD",1761124286898,4.70181281,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1761124287101,4.03181281,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1761124287311,4.03181281,184.52,184.5,18.9701897]
["bitfinex","SOLUSD",1761124287639,4.03181281,184.51,184.5,18.9701897]
["bitfinex","SOLUSD",1761124291012,0.67,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1761124291328,4.03300064,184.52,184.5,18.9701897]
["bitfinex","SOLUSD",1761124291501,0.67,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1761124291814,4.03361925,184.52,184.5,18.9701897]
["bitfinex","SOLUSD",1761124292016,0.67,184.52,184.5,18.9701897]
["bitfinex","SOLUSD",1761124292913,0.67,184.52,184.5,13.5501355]
["bitfinex","SOLUSD",1761124294617,1.65686302,184.53,184.5,13.5501355]
["bitfinex","SOLUSD",1761124294814,4.03484156,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761124295027,1.65686302,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761124295212,4.03484304,184.53,184.5,0.72]
["bitfinex","SOLUSD",1761124295517,4.03484304,184.52,184.5,0.72]
["bitfinex","SOLUSD",1761124295815,4.03527619,184.51,184.5,0.72]
["bitfinex","SOLUSD",1761124296116,1.65686302,184.55,184.5,19.6901897]
["bitfinex","SOLUSD",1761124296294,4.03538767,184.54,184.5,19.6901897]
["bitfinex","SOLUSD",1761124296493,4.03538767,184.53,184.51,0.72]
["bitfinex","SOLUSD",1761124296696,4.03538767,184.52,184.51,0.72]
["bitfinex","SOLUSD",1761124296895,4.03538767,184.52,184.5,18.9701897]
["bitfinex","SOLUSD",1761124297115,0.69,184.54,184.5,19.6901897]
["bitfinex","SOLUSD",1761124297308,4.0360666,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1761124297590,2.34686302,184.55,184.51,0.72]
["bitfinex","SOLUSD",1761124297789,4.03662835,184.54,184.51,0.72]
["bitfinex","SOLUSD",1761124298001,4.03662835,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761124300215,4.03662835,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761124300422,4.03662835,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761124301224,4.03662835,184.52,184.51,6.13976044]
["bitfinex","SOLUSD",1761124301645,4.03662835,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761124301808,1.65686302,184.54,184.49,0.72]
["bitfinex","SOLUSD",1761124302137,4.03644086,184.53,184.49,0.72]
["bitfinex","SOLUSD",1761124302429,4.03644086,184.52,184.49,2.37686302]
["bitfinex","SOLUSD",1761124302620,0.69,184.55,184.49,2.37686302]
["bitfinex","SOLUSD",1761124302922,4.03709353,184.54,184.5,0.72]
["bitfinex","SOLUSD",1761124303120,4.03709353,184.53,184.5,0.72]
["bitfinex","SOLUSD",1761124303440,4.03709353,184.52,184.5,0.72]
["bitfinex","SOLUSD",1761124303726,0.69,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761124303906,4.03685801,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124304110,4.03685801,184.53,184.51,19.68916155]
["bitfinex","SOLUSD",1761124304440,0.69,184.55,184.51,19.68916155]
["bitfinex","SOLUSD",1761124304625,4.03710926,184.54,184.51,19.68916155]
["bitfinex","SOLUSD",1761124304831,4.03710926,184.53,184.51,19.68916155]
["bitfinex","SOLUSD",1761124305027,0.69,184.55,184.51,19.68916155]
["bitfinex","SOLUSD",1761124305334,4.03710878,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124305509,4.03710878,184.53,184.51,18.96916155]
["bitfinex","SOLUSD",1761124305709,0.69,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124305911,4.03682322,184.53,184.51,18.96916155]
["bitfinex","SOLUSD",1761124306225,0.69,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124306531,4.03725401,184.53,184.51,18.96916155]
["bitfinex","SOLUSD",1761124306830,0.69,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124307034,4.03734637,184.53,184.51,19.68916155]
["bitfinex","SOLUSD",1761124307334,0.69,184.54,184.51,19.68916155]
["bitfinex","SOLUSD",1761124307536,4.03680938,184.53,184.51,19.68916155]
["bitfinex","SOLUSD",1761124307706,0.69,184.54,184.51,19.68916155]
["bitfinex","SOLUSD",1761124308035,0.69,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124308036,4.03680946,184.53,184.51,18.96916155]
["bitfinex","SOLUSD",1761124308238,0.69,184.55,184.51,19.68916155]
["bitfinex","SOLUSD",1761124308440,4.03650876,184.54,184.51,19.68916155]
["bitfinex","SOLUSD",1761124308620,4.03650876,184.53,184.51,19.68916155]
["bitfinex","SOLUSD",1761124308819,0.69,184.55,184.51,19.68916155]
["bitfinex","SOLUSD",1761124309023,4.03639262,184.54,184.51,19.68916155]
["bitfinex","SOLUSD",1761124309329,4.03639262,184.53,184.51,19.68916155]
["bitfinex","SOLUSD",1761124309630,1.65686302,184.56,184.51,19.68916155]
["bitfinex","SOLUSD",1761124309631,2.34686302,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761124309832,4.03603174,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761124310023,4.03603174,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761124310628,4.03603174,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761124310935,4.03603174,184.53,184.51,19.68916155]
["bitfinex","SOLUSD",1761124311112,0.69,184.54,184.51,19.68916155]
["bitfinex","SOLUSD",1761124311633,23.57,184.57,184.52,2.37686302]
["bitfinex","SOLUSD",1761124311809,4.72548541,184.56,184.52,1.65686302]
["bitfinex","SOLUSD",1761124312010,4.03548541,184.55,184.51,21.34602457]
["bitfinex","SOLUSD",1761124312222,0.69,184.55,184.51,21.34602457]
["bitfinex","SOLUSD",1761124312406,0.69,184.56,184.52,0.72]
["bitfinex","SOLUSD",1761124312606,4.03502218,184.55,184.52,0.72]
["bitfinex","SOLUSD",1761124312806,0.69,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761124313022,4.72579418,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761124313214,0.69,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761124313411,24.53686302,184.57,184.53,18.96710561]
["bitfinex","SOLUSD",1761124313412,0.69,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761124313631,4.0346728,184.55,184.53,18.96710561]
["bitfinex","SOLUSD",1761124313816,0.69,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761124314019,4.034906,184.55,184.53,18.96710561]
["bitfinex","SOLUSD",1761124314218,0.69,184.55,184.53,18.96710561]
["bitfinex","SOLUSD",1761124316023,22.88,184.57,184.53,13.54793258]
["bitfinex","SOLUSD",1761124316224,4.72400898,184.56,184.53,13.54793258]
["bitfinex","SOLUSD",1761124316532,0.69,184.56,184.53,13.54793258]
["bitfinex","SOLUSD",1761124317741,0.69,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761124318138,4.03379622,184.55,184.53,18.96710561]
["bitfinex","SOLUSD",1761124318444,0.69,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761124318637,4.0335861,184.55,184.53,18.96710561]
["bitfinex","SOLUSD",1761124318817,0.69,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761124319245,4.0335861,184.55,184.53,18.96710561]
["bitfinex","SOLUSD",1761124319451,0.69,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761124319616,4.03359904,184.55,184.53,18.96710561]
["bitfinex","SOLUSD",1761124319808,0.69,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761124320012,4.03359962,184.55,184.53,18.96710561]
["bitfinex","SOLUSD",1761124320209,2.34686302,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761124320518,6.3805042,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761124320718,4.03364118,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761124321022,4.72364118,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761124321434,4.72364118,184.54,184.49,14.27073359]
["bitfinex","SOLUSD",1761124321637,1.65686302,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1761124321843,4.72454192,184.53,184.48,14.27143686]
["bitfinex","SOLUSD",1761124321844,2.34686302,184.53,184.48,14.27143686]
["bitfinex","SOLUSD",1761124322029,4.72438883,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761124322341,0.69,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761124322537,0.69,184.52,184.48,13.55143686]
["bitfinex","SOLUSD",1761124322723,0.69,184.52,184.48,14.27143686]
["bitfinex","SOLUSD",1761124323719,0.69,184.52,184.48,15.92829988]
["bitfinex","SOLUSD",1761124323922,0.69,184.52,184.48,19.69207866]
["bitfinex","SOLUSD",1761124324527,0.69,184.52,184.48,18.97207866]
["bitfinex","SOLUSD",1761124325428,4.03660819,184.51,184.48,18.97207866]
["bitfinex","SOLUSD",1761124325622,0.69,184.52,184.48,18.97207866]
["bitfinex","SOLUSD",1761124326513,4.03617642,184.51,184.48,18.97207866]
["bitfinex","SOLUSD",1761124326717,0.69,184.52,184.48,18.97207866]
["bitfinex","SOLUSD",1761124327744,4.03694451,184.51,184.46,29.85077857]
["bitfinex","SOLUSD",1761124327925,4.03694451,184.51,184.46,20.63116638]
["bitfinex","SOLUSD",1761124328126,0.67,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761124328448,0.67,184.5,184.43,4.03694451]
["bitfinex","SOLUSD",1761124328449,1.65686302,184.47,184.43,4.03694451]
["bitfinex","SOLUSD",1761124328647,0.67,184.5,184.41,18.97944795]
["bitfinex","SOLUSD",1761124328815,1.65686302,184.46,184.41,18.97944795]
["bitfinex","SOLUSD",1761124329238,2.32686302,184.45,184.41,18.97944795]
["bitfinex","SOLUSD",1761124329739,2.32686302,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761124330126,0.67,184.43,184.41,18.97944795]
["bitfinex","SOLUSD",1761124330438,0.67,184.43,184.4,0.1]
["bitfinex","SOLUSD",1761124330439,5.69012956,184.42,184.4,0.1]
["bitfinex","SOLUSD",1761124330746,2.32686302,184.41,184.4,0.1]
["bitfinex","SOLUSD",1761124331049,2.32686302,184.41,184.4,5.52299349]
["bitfinex","SOLUSD",1761124331050,0.67,184.41,184.4,5.52299349]
["bitfinex","SOLUSD",1761124334321,0.67,184.41,184.4,5.52299349]
["bitfinex","SOLUSD",1761124335145,2.32686302,184.41,184.4,5.52299349]
["bitfinex","SOLUSD",1761124336226,0.67,184.41,184.4,5.52299349]
["bitfinex","SOLUSD",1761124336726,2.32686302,184.41,184.4,5.52299349]
["bitfinex","SOLUSD",1761124337241,2.32686302,184.41,184.4,0.1]
["bitfinex","SOLUSD",1761124337630,2.32686302,184.41,184.4,5.52299349]
["bitfinex","SOLUSD",1761124338538,2.32686302,184.41,184.4,0.1]
["bitfinex","SOLUSD",1761124340128,2.32686302,184.41,184.4,5.52299349]
["bitfinex","SOLUSD",1761124340954,2.32686302,184.41,184.4,0.1]
["bitfinex","SOLUSD",1761124341167,28.97269941,184.41,184.37,0.1]
["bitfinex","SOLUSD",1761124341353,1.65686302,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761124341659,35.54015715,184.38,184.32,0.1]
["bitfinex","SOLUSD",1761124341829,1.65686302,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124342153,22.88,184.34,184.32,0.1]
["bitfinex","SOLUSD",1761124342462,1.65686302,184.35,184.32,5.5253295]
["bitfinex","SOLUSD",1761124342831,24.53686302,184.35,184.32,5.5253295]
["bitfinex","SOLUSD",1761124343143,0.71,184.34,184.32,0.1]
["bitfinex","SOLUSD",1761124343342,2.36686302,184.34,184.32,0.1]
["bitfinex","SOLUSD",1761124343545,0.71,184.34,184.32,0.1]
["bitfinex","SOLUSD",1761124343739,0.71,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124343944,2.36686302,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124344865,3.30449806,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124346660,0.71,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124346855,3.30449806,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124348164,26.18449806,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124349837,26.18449806,184.33,184.32,5.52534722]
["bitfinex","SOLUSD",1761124350055,25.47449806,184.33,184.32,5.52534722]
["bitfinex","SOLUSD",1761124350366,3.30449806,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124350862,2.59449806,184.33,184.32,5.52534722]
["bitfinex","SOLUSD",1761124351063,2.59449806,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124351441,0.71,184.35,184.32,19.08871527]
["bitfinex","SOLUSD",1761124351642,2.59449806,184.36,184.32,19.08871527]
["bitfinex","SOLUSD",1761124351837,3.30449806,184.36,184.32,19.08871527]
["bitfinex","SOLUSD",1761124352065,3.30449806,184.36,184.32,19.74871527]
["bitfinex","SOLUSD",1761124352686,2.59449806,184.36,184.32,19.74871527]
["bitfinex","SOLUSD",1761124352972,3.30449806,184.36,184.32,19.74871527]
["bitfinex","SOLUSD",1761124353574,3.29449806,184.35,184.32,19.08871527]
["bitfinex","SOLUSD",1761124353975,3.29449806,184.35,184.32,19.80871527]
["bitfinex","SOLUSD",1761124354148,2.59449806,184.35,184.32,19.80871527]
["bitfinex","SOLUSD",1761124354348,2.59449806,184.36,184.32,19.08871527]
["bitfinex","SOLUSD",1761124354555,3.29449806,184.35,184.32,19.08871527]
["bitfinex","SOLUSD",1761124354768,2.59449806,184.34,184.32,19.08871527]
["bitfinex","SOLUSD",1761124354975,3.29449806,184.34,184.32,19.08871527]
["bitfinex","SOLUSD",1761124355670,2.59449806,184.34,184.32,19.08871527]
["bitfinex","SOLUSD",1761124355872,2.59449806,184.35,184.32,19.08871527]
["bitfinex","SOLUSD",1761124356055,3.29449806,184.35,184.32,19.08871527]
["bitfinex","SOLUSD",1761124356681,0.7,184.34,184.32,19.08871527]
["bitfinex","SOLUSD",1761124356977,3.29449806,184.34,184.32,19.08871527]
["bitfinex","SOLUSD",1761124357349,0.7,184.34,184.32,19.08871527]
["bitfinex","SOLUSD",1761124357672,3.29449806,184.34,184.32,19.08871527]
["bitfinex","SOLUSD",1761124358380,2.59449806,184.35,184.32,19.08871527]
["bitfinex","SOLUSD",1761124358878,3.29449806,184.35,184.32,19.08871527]
["bitfinex","SOLUSD",1761124359278,2.59449806,184.36,184.32,19.80871527]
["bitfinex","SOLUSD",1761124359452,3.29449806,184.36,184.32,19.80871527]
["bitfinex","SOLUSD",1761124359652,0.7,184.36,184.32,19.80871527]
["bitfinex","SOLUSD",1761124359967,3.29449806,184.36,184.32,19.08871527]
["bitfinex","SOLUSD",1761124360150,2.59449806,184.35,184.32,19.08871527]
["bitfinex","SOLUSD",1761124360345,0.7,184.36,184.32,19.80871527]
["bitfinex","SOLUSD",1761124360346,2.59449806,184.36,184.32,19.80871527]
["bitfinex","SOLUSD",1761124360546,0.7,184.39,184.33,0.72]
["bitfinex","SOLUSD",1761124360765,2.59449806,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761124360947,2.59449806,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761124361163,2.59449806,184.37,184.34,19.70665508]
["bitfinex","SOLUSD",1761124362664,2.59449806,184.38,184.35,0.72]
["bitfinex","SOLUSD",1761124363166,3.29449806,184.38,184.35,0.72]
["bitfinex","SOLUSD",1761124364364,3.29449806,184.38,184.34,13.56189649]
["bitfinex","SOLUSD",1761124364669,3.29449806,184.38,184.34,14.28189649]
["bitfinex","SOLUSD",1761124364850,2.59449806,184.37,184.34,14.28189649]
["bitfinex","SOLUSD",1761124365356,3.29449806,184.37,184.34,13.56189649]
["bitfinex","SOLUSD",1761124365778,2.59449806,184.37,184.34,14.28189649]
["bitfinex","SOLUSD",1761124366079,3.29449806,184.38,184.34,14.28189649]
["bitfinex","SOLUSD",1761124366280,2.7220914,184.38,184.34,14.28189649]
["bitfinex","SOLUSD",1761124366483,2.7220914,184.38,184.34,19.70665508]
["bitfinex","SOLUSD",1761124366658,2.59449806,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761124366858,3.29449806,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761124367460,3.29449806,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761124367781,2.59449806,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124368157,0.7,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761124368688,3.29449806,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761124368864,2.59449806,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761124369381,3.29449806,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124369562,0.7,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124369762,3.29449806,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124371057,23.58,184.37,184.33,6.14505289]
["bitfinex","SOLUSD",1761124371257,23.58,184.37,184.33,19.70768512]
["bitfinex","SOLUSD",1761124371258,25.47449806,184.37,184.33,19.70768512]
["bitfinex","SOLUSD",1761124371460,2.59449806,184.37,184.34,0.72]
["bitfinex","SOLUSD",1761124371881,3.29449806,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761124372071,3.29449806,184.37,184.33,19.70768512]
["bitfinex","SOLUSD",1761124373485,2.59449806,184.37,184.34,0.72]
["bitfinex","SOLUSD",1761124373668,2.59449806,184.38,184.34,0.72]
["bitfinex","SOLUSD",1761124374070,3.29449806,184.38,184.34,0.72]
["bitfinex","SOLUSD",1761124375189,0.7,184.37,184.33,19.70768512]
["bitfinex","SOLUSD",1761124375583,0.7,184.37,184.34,0.72]
["bitfinex","SOLUSD",1761124375984,2.59449806,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761124376185,0.7,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761124376389,2.59449806,184.39,184.35,6.14446433]
["bitfinex","SOLUSD",1761124376595,4.01673999,184.38,184.35,6.14446433]
["bitfinex","SOLUSD",1761124377197,3.29449806,184.39,184.35,6.14446433]
["bitfinex","SOLUSD",1761124377388,3.29449806,184.39,184.35,19.70562516]
["bitfinex","SOLUSD",1761124379692,3.29449806,184.39,184.35,19.70562516]
["bitfinex","SOLUSD",1761124380097,0.7,184.38,184.35,19.70562516]
["bitfinex","SOLUSD",1761124380597,0.7,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761124380985,3.29449806,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761124381581,2.59449806,184.38,184.35,19.70562516]
["bitfinex","SOLUSD",1761124382108,3.29449806,184.38,184.35,19.70562516]
["bitfinex","SOLUSD",1761124382597,2.59449806,184.38,184.35,14.28116083]
["bitfinex","SOLUSD",1761124382903,2.59449806,184.39,184.36,0.72]
["bitfinex","SOLUSD",1761124383203,4.01626473,184.38,184.36,0.72]
["bitfinex","SOLUSD",1761124383580,3.30449806,184.39,184.36,0.72]
["bitfinex","SOLUSD",1761124384300,3.30449806,184.39,184.35,13.56116083]
["bitfinex","SOLUSD",1761124384506,3.30449806,184.39,184.35,19.69562516]
["bitfinex","SOLUSD",1761124385004,2.59449806,184.38,184.36,0.71]
["bitfinex","SOLUSD",1761124385178,2.59449806,184.38,184.35,19.69562516]
["bitfinex","SOLUSD",1761124386197,4.02229787,184.37,184.35,19.69562516]
["bitfinex","SOLUSD",1761124386502,4.02229787,184.37,184.32,2.69449806]
["bitfinex","SOLUSD",1761124386503,3.30449806,184.37,184.33,18.98757386]
["bitfinex","SOLUSD",1761124386692,0.71,184.36,184.33,18.98757386]
["bitfinex","SOLUSD",1761124387087,2.59449806,184.37,184.33,19.69757386]
["bitfinex","SOLUSD",1761124387292,3.30449806,184.37,184.33,19.69757386]
["bitfinex","SOLUSD",1761124387805,3.30449806,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761124388381,0.71,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761124388587,3.30449806,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761124389189,3.30449806,184.36,184.34,5.42466663]
["bitfinex","SOLUSD",1761124389389,3.30449806,184.35,184.34,5.42466663]
["bitfinex","SOLUSD",1761124389798,3.30449806,184.35,184.33,18.98757386]
["bitfinex","SOLUSD",1761124390124,3.30449806,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124390498,0.71,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761124391011,3.30449806,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761124391194,2.59449806,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124391611,3.30449806,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124393011,0.71,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124393223,3.30449806,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124395806,0.71,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124396013,2.59449806,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761124396196,4.02764889,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124396514,5.42330933,184.39,184.32,0.1]
["bitfinex","SOLUSD",1761124396817,3.30449806,184.36,184.32,0.81]
["bitfinex","SOLUSD",1761124397003,4.027694,184.35,184.32,0.81]
["bitfinex","SOLUSD",1761124397205,3.30449806,184.36,184.32,0.81]
["bitfinex","SOLUSD",1761124397419,4.03010966,184.35,184.32,19.79857256]
["bitfinex","SOLUSD",1761124397710,3.30449806,184.36,184.32,19.79857256]
["bitfinex","SOLUSD",1761124397920,6.62448799,184.35,184.32,19.79857256]
["bitfinex","SOLUSD",1761124398100,4.03162487,184.34,184.32,19.79857256]
["bitfinex","SOLUSD",1761124398412,2.59449806,184.35,184.32,19.79857256]
["bitfinex","SOLUSD",1761124398413,2.59449806,184.36,184.33,0.71]
["bitfinex","SOLUSD",1761124398606,4.03163328,184.35,184.33,0.71]
["bitfinex","SOLUSD",1761124398805,4.03163328,184.34,184.33,0.71]
["bitfinex","SOLUSD",1761124399210,3.30449806,184.37,184.33,0.71]
["bitfinex","SOLUSD",1761124399413,4.03153198,184.36,184.33,0.71]
["bitfinex","SOLUSD",1761124399610,4.03153198,184.35,184.33,0.71]
["bitfinex","SOLUSD",1761124399800,3.30449806,184.37,184.33,0.71]
["bitfinex","SOLUSD",1761124400001,4.03157656,184.36,184.33,0.71]
["bitfinex","SOLUSD",1761124400201,4.03157656,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761124401100,4.03157656,184.35,184.34,0.67]
["bitfinex","SOLUSD",1761124402002,4.03157656,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124402215,2.59449806,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761124402502,6.62512727,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761124402709,2.59449806,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761124403109,3.27449806,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761124403497,2.59449806,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761124404027,3.27449806,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124406804,2.33992611,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124409110,1.65992611,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124409426,2.33992611,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124411402,1.65992611,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124411725,1.65992611,184.37,184.34,0.67]
["bitfinex","SOLUSD",1761124411920,1.65992611,184.38,184.34,0.67]
["bitfinex","SOLUSD",1761124413823,2.36992611,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761124414324,1.65992611,184.38,184.35,6.14446433]
["bitfinex","SOLUSD",1761124414624,2.36992611,184.39,184.36,0.72]
["bitfinex","SOLUSD",1761124415109,0.71,184.39,184.36,0.72]
["bitfinex","SOLUSD",1761124415314,2.36992611,184.39,184.36,0.72]
["bitfinex","SOLUSD",1761124416327,2.36992611,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761124416632,1.65992611,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761124419434,1.65992611,184.39,184.37,0.72]
["bitfinex","SOLUSD",1761124419635,1.65992611,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761124419938,1.65992611,184.39,184.36,6.1441701]
["bitfinex","SOLUSD",1761124420141,23.59,184.4,184.36,6.1441701]
["bitfinex","SOLUSD",1761124420324,1.65992611,184.39,184.36,6.1441701]
["bitfinex","SOLUSD",1761124420522,23.59,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761124420737,0.71,184.42,184.37,0.72]
["bitfinex","SOLUSD",1761124420911,2.36992611,184.42,184.37,0.72]
["bitfinex","SOLUSD",1761124421232,0.71,184.43,184.37,2.37992611]
["bitfinex","SOLUSD",1761124421429,0.71,184.43,184.38,18.98253606]
["bitfinex","SOLUSD",1761124421635,2.36992611,184.43,184.38,19.70253606]
["bitfinex","SOLUSD",1761124421818,0.71,184.43,184.39,0.72]
["bitfinex","SOLUSD",1761124422140,2.36992611,184.43,184.39,0.72]
["bitfinex","SOLUSD",1761124422330,0.71,184.45,184.39,0.72]
["bitfinex","SOLUSD",1761124422656,1.65992611,184.45,184.39,2.37992611]
["bitfinex","SOLUSD",1761124422845,1.65992611,184.45,184.4,0.72]
["bitfinex","SOLUSD",1761124423346,2.36992611,184.45,184.4,0.72]
["bitfinex","SOLUSD",1761124424041,2.36992611,184.45,184.41,18.97944795]
["bitfinex","SOLUSD",1761124424435,2.36992611,184.45,184.41,19.69944795]
["bitfinex","SOLUSD",1761124425948,22.88,184.48,184.41,18.97944795]
["bitfinex","SOLUSD",1761124425949,2.36992611,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761124426120,2.36992611,184.44,184.4,6.14299349]
["bitfinex","SOLUSD",1761124426326,1.65992611,184.43,184.4,6.14299349]
["bitfinex","SOLUSD",1761124426551,1.65992611,184.43,184.4,19.70047722]
["bitfinex","SOLUSD",1761124426746,0.71,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761124426947,2.36992611,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761124427248,1.65992611,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761124427547,1.65992611,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761124428047,2.36992611,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761124428627,2.36992611,184.43,184.39,0.72]
["bitfinex","SOLUSD",1761124429049,5.42098046,184.47,184.39,0.72]
["bitfinex","SOLUSD",1761124429229,1.65992611,184.44,184.39,0.72]
["bitfinex","SOLUSD",1761124430347,1.65992611,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761124430652,2.36992611,184.45,184.4,18.98047722]
["bitfinex","SOLUSD",1761124430828,2.36992611,184.45,184.41,0.72]
["bitfinex","SOLUSD",1761124431240,1.65992611,184.45,184.41,0.72]
["bitfinex","SOLUSD",1761124431629,1.65992611,184.44,184.41,0.72]
["bitfinex","SOLUSD",1761124432658,0.71,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761124432848,0.71,184.47,184.42,18.97841881]
["bitfinex","SOLUSD",1761124433153,2.36992611,184.47,184.43,0.72]
["bitfinex","SOLUSD",1761124433938,2.36992611,184.47,184.42,18.97841881]
["bitfinex","SOLUSD",1761124433939,2.36992611,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761124434143,2.36992611,184.46,184.43,0.72]
["bitfinex","SOLUSD",1761124435029,2.36992611,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761124435430,1.65992611,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761124436045,2.36992611,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761124436549,22.88,184.5,184.44,5.42181739]
["bitfinex","SOLUSD",1761124436550,1.65992611,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761124438260,2.36992611,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761124438550,0.71,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761124438758,2.36992611,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761124438941,2.36992611,184.47,184.43,14.27463106]
["bitfinex","SOLUSD",1761124440654,2.36992611,184.47,184.43,19.69674243]
["bitfinex","SOLUSD",1761124440831,2.36992611,184.47,184.43,18.97674243]
["bitfinex","SOLUSD",1761124441033,0.71,184.46,184.43,19.69674243]
["bitfinex","SOLUSD",1761124441247,1.65992611,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761124441747,2.36992611,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761124442051,2.36992611,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1761124442356,28.30112271,184.47,184.4,0.72]
["bitfinex","SOLUSD",1761124442357,2.36992611,184.43,184.4,0.72]
["bitfinex","SOLUSD",1761124442735,1.65992611,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761124442956,2.34992611,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761124443842,0.69,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761124444224,2.34992611,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761124444633,0.69,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761124444836,2.34992611,184.43,184.39,19.69150658]
["bitfinex","SOLUSD",1761124445143,0.69,184.42,184.39,19.69150658]
["bitfinex","SOLUSD",1761124445329,2.34992611,184.43,184.39,19.69150658]
["bitfinex","SOLUSD",1761124446137,1.65992611,184.43,184.39,19.69150658]
["bitfinex","SOLUSD",1761124446330,1.65992611,184.41,184.39,18.98150658]
["bitfinex","SOLUSD",1761124446538,1.65992611,184.4,184.38,5.42351161]
["bitfinex","SOLUSD",1761124446741,1.65992611,184.39,184.38,5.42351161]
["bitfinex","SOLUSD",1761124447255,2.34992611,184.39,184.38,5.42351161]
["bitfinex","SOLUSD",1761124448060,2.34992611,184.39,184.35,18.98549054]
["bitfinex","SOLUSD",1761124448240,1.65992611,184.38,184.35,19.69549054]
["bitfinex","SOLUSD",1761124449042,0.69,184.37,184.35,18.98549054]
["bitfinex","SOLUSD",1761124450131,2.34992611,184.37,184.35,13.56102621]
["bitfinex","SOLUSD",1761124450345,2.34992611,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761124450652,2.34992611,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761124451654,2.34992611,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761124452050,2.34992611,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761124452742,1.65992611,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761124453058,2.34992611,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761124453763,2.34992611,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761124453963,2.34992611,184.36,184.33,6.13505289]
["bitfinex","SOLUSD",1761124454465,2.34992611,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124455254,0.69,184.34,184.32,5.52531495]
["bitfinex","SOLUSD",1761124455469,2.34992611,184.34,184.32,5.52531495]
["bitfinex","SOLUSD",1761124456171,1.65992611,184.34,184.32,5.52531495]
["bitfinex","SOLUSD",1761124456552,2.34992611,184.34,184.32,5.52531495]
["bitfinex","SOLUSD",1761124457450,1.65992611,184.34,184.32,5.52531495]
["bitfinex","SOLUSD",1761124457671,2.34992611,184.34,184.32,5.52531495]
["bitfinex","SOLUSD",1761124460954,2.32992611,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124461376,0.67,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124461581,2.32992611,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124464260,1.65992611,184.33,184.32,5.52526507]
["bitfinex","SOLUSD",1761124464478,1.65992611,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124465163,2.32992611,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124465666,2.32992611,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124466160,0.67,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124466371,2.32992611,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124466561,0.67,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124466866,3.26426748,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124468082,2.59426748,184.33,184.32,5.52534722]
["bitfinex","SOLUSD",1761124468779,3.26426748,184.33,184.32,5.52534722]
["bitfinex","SOLUSD",1761124469092,2.59426748,184.34,184.32,6.17534722]
["bitfinex","SOLUSD",1761124469768,2.59426748,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124470687,3.26426748,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124471585,2.59426748,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124472063,2.59426748,184.34,184.32,6.17534722]
["bitfinex","SOLUSD",1761124472261,2.59426748,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124472878,3.26426748,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124474505,3.25426748,184.33,184.32,5.52534722]
["bitfinex","SOLUSD",1761124474976,2.59426748,184.33,184.32,5.52534722]
["bitfinex","SOLUSD",1761124475484,3.25426748,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124476262,2.59426748,184.33,184.32,5.52534722]
["bitfinex","SOLUSD",1761124478582,0.66,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124478894,3.25426748,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124479596,2.59426748,184.33,184.32,5.52534722]
["bitfinex","SOLUSD",1761124480488,3.25426748,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124485999,2.59426748,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124486301,3.25426748,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124486798,5.423961,184.37,184.32,5.52534722]
["bitfinex","SOLUSD",1761124487003,2.59426748,184.34,184.32,6.23534722]
["bitfinex","SOLUSD",1761124487177,25.47426748,184.38,184.33,0.71]
["bitfinex","SOLUSD",1761124487497,26.13426748,184.38,184.33,0.71]
["bitfinex","SOLUSD",1761124488203,3.25426748,184.38,184.33,0.71]
["bitfinex","SOLUSD",1761124488979,2.59426748,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761124490019,2.59426748,184.37,184.34,6.13475859]
["bitfinex","SOLUSD",1761124490305,3.25426748,184.37,184.34,6.13475859]
["bitfinex","SOLUSD",1761124490488,3.25426748,184.37,184.34,13.56189649]
["bitfinex","SOLUSD",1761124490672,3.25426748,184.37,184.34,14.27189649]
["bitfinex","SOLUSD",1761124491702,3.25426748,184.37,184.34,19.69665508]
["bitfinex","SOLUSD",1761124492089,2.59426748,184.37,184.35,0.71]
["bitfinex","SOLUSD",1761124492402,2.59426748,184.38,184.35,0.71]
["bitfinex","SOLUSD",1761124492781,2.59426748,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761124492988,3.25426748,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761124493495,2.59426748,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761124494800,3.25426748,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761124495317,2.59426748,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761124496090,2.59426748,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761124496906,3.25426748,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761124497740,0.66,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761124497889,3.25426748,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761124498713,2.59426748,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761124499027,3.25426748,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761124499323,0.66,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761124499526,3.25426748,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761124499698,3.25426748,184.38,184.34,19.69665508]
["bitfinex","SOLUSD",1761124500218,3.25426748,184.37,184.34,19.69665508]
["bitfinex","SOLUSD",1761124500397,2.59426748,184.37,184.34,19.69665508]
["bitfinex","SOLUSD",1761124500599,3.25426748,184.37,184.34,19.69665508]
["bitfinex","SOLUSD",1761124501535,2.59426748,184.38,184.35,0.71]
["bitfinex","SOLUSD",1761124501711,22.88,184.42,184.35,0.71]
["bitfinex","SOLUSD",1761124501913,3.25426748,184.43,184.37,2.59426748]
["bitfinex","SOLUSD",1761124502216,0.66,184.43,184.38,3.30426748]
["bitfinex","SOLUSD",1761124502401,0.66,184.42,184.39,0.71]
["bitfinex","SOLUSD",1761124503001,2.59426748,184.43,184.39,0.71]
["bitfinex","SOLUSD",1761124503214,0.71,184.43,184.39,0.71]
["bitfinex","SOLUSD",1761124503620,3.30426748,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761124503831,2.59426748,184.41,184.38,5.42336044]
["bitfinex","SOLUSD",1761124504017,2.59426748,184.39,184.38,5.42336044]
["bitfinex","SOLUSD",1761124504518,3.30426748,184.39,184.34,13.56124044]
["bitfinex","SOLUSD",1761124504831,2.59426748,184.37,184.34,18.98599903]
["bitfinex","SOLUSD",1761124505000,2.59426748,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761124505426,3.30426748,184.37,184.34,6.08475859]
["bitfinex","SOLUSD",1761124505629,3.30426748,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761124505810,2.59426748,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761124506016,0.71,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761124506226,0.71,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761124506428,2.59426748,184.37,184.34,6.08475859]
["bitfinex","SOLUSD",1761124506613,2.59426748,184.38,184.35,0.66]
["bitfinex","SOLUSD",1761124507208,2.59426748,184.4,184.35,3.25426748]
["bitfinex","SOLUSD",1761124507407,2.59426748,184.41,184.35,3.25426748]
["bitfinex","SOLUSD",1761124507718,3.30426748,184.42,184.36,22.23886283]
["bitfinex","SOLUSD",1761124507919,2.59426748,184.41,184.36,22.23886283]
["bitfinex","SOLUSD",1761124508127,2.59426748,184.41,184.37,0.66]
["bitfinex","SOLUSD",1761124508930,3.30426748,184.41,184.37,0.66]
["bitfinex","SOLUSD",1761124509328,2.59426748,184.41,184.37,0.66]
["bitfinex","SOLUSD",1761124509534,2.59426748,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761124509831,3.30426748,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761124510029,3.30426748,184.42,184.38,19.64253606]
["bitfinex","SOLUSD",1761124510211,0.71,184.42,184.38,19.64253606]
["bitfinex","SOLUSD",1761124510401,3.30426748,184.42,184.38,19.64253606]
["bitfinex","SOLUSD",1761124511024,2.59426748,184.42,184.39,0.66]
["bitfinex","SOLUSD",1761124511639,2.59426748,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761124511936,3.30426748,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761124512317,2.59426748,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761124512633,2.59426748,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761124512846,2.59426748,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761124513135,2.59426748,184.45,184.4,18.98047722]
["bitfinex","SOLUSD",1761124513344,2.59426748,184.44,184.4,19.64047722]
["bitfinex","SOLUSD",1761124513716,2.59426748,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761124513916,2.59426748,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761124514117,0.71,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761124514312,3.30426748,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761124514729,2.59426748,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761124514931,3.30426748,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761124515441,0.71,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761124515742,0.71,184.45,184.4,13.55748373]
["bitfinex","SOLUSD",1761124516043,2.59426748,184.45,184.41,0.66]
["bitfinex","SOLUSD",1761124516226,2.59426748,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761124516432,3.30426748,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761124516947,0.71,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761124517148,3.30426748,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761124517630,3.30426748,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761124517821,0.71,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761124518020,3.30426748,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761124519039,0.71,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761124519430,3.30426748,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761124520543,2.59426748,184.44,184.42,18.97841881]
["bitfinex","SOLUSD",1761124520735,3.29426748,184.44,184.42,18.97841881]
["bitfinex","SOLUSD",1761124522648,3.29426748,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761124522848,2.59426748,184.44,184.42,18.97841881]
["bitfinex","SOLUSD",1761124523149,2.59426748,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761124523323,3.29426748,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761124523523,3.29426748,184.43,184.41,5.42262735]
["bitfinex","SOLUSD",1761124523752,3.29426748,184.42,184.41,5.42262735]
["bitfinex","SOLUSD",1761124525036,3.29426748,184.42,184.4,13.55737684]
["bitfinex","SOLUSD",1761124526754,2.35870338,184.42,184.4,13.55737684]
["bitfinex","SOLUSD",1761124527042,29.51481352,184.47,184.4,13.55737684]
["bitfinex","SOLUSD",1761124527043,0.7,184.47,184.41,0.71]
["bitfinex","SOLUSD",1761124527251,1.65870338,184.45,184.41,0.71]
["bitfinex","SOLUSD",1761124527549,1.65870338,184.44,184.41,0.71]
["bitfinex","SOLUSD",1761124527853,1.65870338,184.43,184.4,13.55737684]
["bitfinex","SOLUSD",1761124528034,1.65870338,184.42,184.4,13.55737684]
["bitfinex","SOLUSD",1761124529046,1.65870338,184.42,184.4,14.26737684]
["bitfinex","SOLUSD",1761124529215,1.65870338,184.43,184.4,14.26737684]
["bitfinex","SOLUSD",1761124529524,1.65870338,184.44,184.41,0.71]
["bitfinex","SOLUSD",1761124529729,1.65870338,184.43,184.4,13.55737684]
["bitfinex","SOLUSD",1761124529937,1.65870338,184.43,184.4,14.26737684]
["bitfinex","SOLUSD",1761124531128,2.35870338,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761124532023,2.35870338,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761124533145,2.35870338,184.43,184.4,13.55737684]
["bitfinex","SOLUSD",1761124533934,0.7,184.43,184.4,13.55737684]
["bitfinex","SOLUSD",1761124534444,0.7,184.43,184.4,18.98037033]
["bitfinex","SOLUSD",1761124534649,0.7,184.43,184.4,19.69037033]
["bitfinex","SOLUSD",1761124535529,2.35870338,184.43,184.4,19.69037033]
["bitfinex","SOLUSD",1761124535830,1.65870338,184.42,184.4,18.98037033]
["bitfinex","SOLUSD",1761124536135,0.72,184.42,184.4,18.98037033]
["bitfinex","SOLUSD",1761124536325,1.65870338,184.41,184.4,18.98037033]
["bitfinex","SOLUSD",1761124536850,2.37870338,184.42,184.4,18.98037033]
["bitfinex","SOLUSD",1761124537348,2.37870338,184.42,184.4,13.55737684]
["bitfinex","SOLUSD",1761124538551,0.72,184.42,184.4,13.55737684]
["bitfinex","SOLUSD",1761124538850,1.65870338,184.43,184.4,13.55737684]
["bitfinex","SOLUSD",1761124539026,1.65870338,184.44,184.41,0.71]
["bitfinex","SOLUSD",1761124539551,0.72,184.44,184.4,14.26737684]
["bitfinex","SOLUSD",1761124540950,0.72,184.44,184.4,19.69037033]
["bitfinex","SOLUSD",1761124542030,2.37870338,184.44,184.4,13.55737684]
["bitfinex","SOLUSD",1761124542554,0.72,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761124542752,1.65870338,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761124542933,2.37870338,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761124543654,0.72,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761124544438,0.72,184.41,184.37,19.69356565]
["bitfinex","SOLUSD",1761124544739,2.37870338,184.41,184.37,19.69356565]
["bitfinex","SOLUSD",1761124545053,2.37870338,184.43,184.38,0.71]
["bitfinex","SOLUSD",1761124545632,2.37870338,184.42,184.38,0.71]
["bitfinex","SOLUSD",1761124545837,0.72,184.42,184.38,0.71]
["bitfinex","SOLUSD",1761124546048,1.65870338,184.41,184.38,0.71]
["bitfinex","SOLUSD",1761124546252,2.37870338,184.42,184.38,0.71]
["bitfinex","SOLUSD",1761124546651,2.37870338,184.42,184.37,18.98356565]
["bitfinex","SOLUSD",1761124546961,2.37870338,184.41,184.37,19.69356565]
["bitfinex","SOLUSD",1761124547139,1.65870338,184.42,184.37,19.69356565]
["bitfinex","SOLUSD",1761124547541,2.37870338,184.42,184.38,0.71]
["bitfinex","SOLUSD",1761124547951,0.72,184.42,184.38,0.71]
["bitfinex","SOLUSD",1761124548135,2.37870338,184.42,184.38,0.71]
["bitfinex","SOLUSD",1761124548764,1.65870338,184.42,184.38,0.71]
["bitfinex","SOLUSD",1761124548944,2.37870338,184.43,184.38,0.71]
["bitfinex","SOLUSD",1761124549142,2.37870338,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761124549562,2.37870338,184.43,184.39,19.69150658]
["bitfinex","SOLUSD",1761124550146,1.65870338,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761124550672,0.72,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761124550841,2.37870338,184.43,184.39,19.69150658]
["bitfinex","SOLUSD",1761124551459,2.37870338,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761124551657,28.30096291,184.47,184.4,0.71]
["bitfinex","SOLUSD",1761124551866,2.37870338,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761124552166,1.65870338,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761124552545,2.37870338,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761124554946,1.65870338,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761124555142,1.65870338,184.43,184.4,6.59405722]
["bitfinex","SOLUSD",1761124555852,2.37870338,184.44,184.41,0.71]
["bitfinex","SOLUSD",1761124556061,2.37870338,184.44,184.4,13.55748373]
["bitfinex","SOLUSD",1761124556246,2.37870338,184.44,184.4,14.26748373]
["bitfinex","SOLUSD",1761124556651,2.37870338,184.43,184.4,14.26748373]
["bitfinex","SOLUSD",1761124558166,2.37870338,184.43,184.4,19.69047722]
["bitfinex","SOLUSD",1761124558765,0.72,184.45,184.4,19.69047722]
["bitfinex","SOLUSD",1761124559071,1.65870338,184.43,184.4,19.69047722]
["bitfinex","SOLUSD",1761124559449,1.65870338,184.44,184.41,0.71]
["bitfinex","SOLUSD",1761124560069,2.37870338,184.44,184.41,0.71]
["bitfinex","SOLUSD",1761124560662,2.37870338,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761124561765,2.37870338,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761124561976,2.37870338,184.43,184.34,0.71]
["bitfinex","SOLUSD",1761124562160,1.65870338,184.36,184.35,5.42438299]
["bitfinex","SOLUSD",1761124562472,1.65870338,184.37,184.35,5.42438299]
["bitfinex","SOLUSD",1761124562847,4.03912156,184.36,184.35,5.42438299]
["bitfinex","SOLUSD",1761124563769,5.69782494,184.36,184.35,5.42438299]
["bitfinex","SOLUSD",1761124564571,5.69782494,184.36,184.34,13.56181576]
["bitfinex","SOLUSD",1761124564779,1.65870338,184.36,184.34,13.56181576]
["bitfinex","SOLUSD",1761124565295,1.65870338,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761124565444,1.65870338,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761124565644,1.65870338,184.34,184.32,0.1]
["bitfinex","SOLUSD",1761124565645,5.69308791,184.34,184.32,5.52526425]
["bitfinex","SOLUSD",1761124565949,2.37870338,184.33,184.32,5.52526425]
["bitfinex","SOLUSD",1761124566145,6.41231486,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124566350,6.41012803,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124567065,29.2892384,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124569977,28.5692384,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124570569,29.2892384,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124572084,25.25870338,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124572859,29.27826321,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124573286,34.7033161,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124574854,39.0154367,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124575061,34.7033161,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124576182,36.87953546,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124581390,32.85997563,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124581567,36.86424275,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124583793,29.2629705,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124586693,29.47915653,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124586997,22.88,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124587182,2.59488941,184.33,184.32,0.81]
["bitfinex","SOLUSD",1761124587698,2.59488941,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124588280,2.59488941,184.33,184.32,5.52534722]
["bitfinex","SOLUSD",1761124590394,2.59488941,184.33,184.32,6.23534722]
["bitfinex","SOLUSD",1761124590879,2.59488941,184.33,184.32,5.52534722]
["bitfinex","SOLUSD",1761124591280,22.88,184.34,184.32,5.52534722]
["bitfinex","SOLUSD",1761124591579,2.59488941,184.33,184.32,5.52534722]
["bitfinex","SOLUSD",1761124593500,22.88,184.34,184.32,6.18534722]
["bitfinex","SOLUSD",1761124593501,2.59488941,184.34,184.32,6.18534722]
["bitfinex","SOLUSD",1761124593704,6.09323096,184.4,184.33,0.66]
["bitfinex","SOLUSD",1761124593999,2.59488941,184.36,184.33,0.66]
["bitfinex","SOLUSD",1761124594181,2.59488941,184.39,184.34,2.59488941]
["bitfinex","SOLUSD",1761124594378,2.59488941,184.39,184.33,0.66]
["bitfinex","SOLUSD",1761124594379,0.67,184.44,184.35,2.59488941]
["bitfinex","SOLUSD",1761124594581,2.59488941,184.42,184.37,2.59488941]
["bitfinex","SOLUSD",1761124595083,2.59488941,184.42,184.38,0.66]
["bitfinex","SOLUSD",1761124595480,2.59488941,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761124595680,2.59488941,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761124596079,2.59488941,184.41,184.4,0.66]
["bitfinex","SOLUSD",1761124596598,2.59488941,184.42,184.4,0.66]
["bitfinex","SOLUSD",1761124597002,0.67,184.45,184.4,0.66]
["bitfinex","SOLUSD",1761124597193,2.59488941,184.43,184.4,0.66]
["bitfinex","SOLUSD",1761124597801,2.59488941,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761124598187,0.67,184.46,184.41,6.08269941]
["bitfinex","SOLUSD",1761124598402,2.59488941,184.43,184.41,6.08269941]
["bitfinex","SOLUSD",1761124599106,2.59488941,184.43,184.41,0.66]
["bitfinex","SOLUSD",1761124599508,0.67,184.46,184.41,0.66]
["bitfinex","SOLUSD",1761124599807,2.59488941,184.43,184.41,0.66]
["bitfinex","SOLUSD",1761124600001,2.59488941,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761124600904,2.59488941,184.43,184.42,6.08240537]
["bitfinex","SOLUSD",1761124601499,2.59488941,184.44,184.42,6.08240537]
["bitfinex","SOLUSD",1761124602410,2.59488941,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761124602595,2.59488941,184.43,184.33,0.54250528]
["bitfinex","SOLUSD",1761124602596,2.59488941,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761124602800,2.59488941,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761124603311,2.59488941,184.42,184.4,6.08299349]
["bitfinex","SOLUSD",1761124603614,2.59488941,184.43,184.41,0.66]
["bitfinex","SOLUSD",1761124603810,2.59488941,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761124604617,2.59488941,184.45,184.43,0.66]
["bitfinex","SOLUSD",1761124604792,4.01123561,184.44,184.43,0.66]
["bitfinex","SOLUSD",1761124605407,7.27612502,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761124605713,7.27545599,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761124606219,2.83457627,184.49,184.42,3.25488941]
["bitfinex","SOLUSD",1761124606396,6.60630855,184.48,184.43,0.66]
["bitfinex","SOLUSD",1761124606715,4.01141914,184.47,184.43,0.66]
["bitfinex","SOLUSD",1761124607217,2.59488941,184.48,184.43,0.66]
["bitfinex","SOLUSD",1761124607514,2.59488941,184.47,184.43,0.66]
["bitfinex","SOLUSD",1761124607700,2.59488941,184.46,184.43,0.66]
["bitfinex","SOLUSD",1761124608204,2.59488941,184.45,184.43,0.66]
["bitfinex","SOLUSD",1761124608410,2.59488941,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761124608610,2.59488941,184.43,184.41,18.97944795]
["bitfinex","SOLUSD",1761124608911,2.59488941,184.43,184.41,19.63944795]
["bitfinex","SOLUSD",1761124609114,2.59488941,184.42,184.41,19.63944795]
["bitfinex","SOLUSD",1761124609913,2.59488941,184.43,184.41,19.63944795]
["bitfinex","SOLUSD",1761124611295,2.59488941,184.43,184.41,18.97944795]
["bitfinex","SOLUSD",1761124611523,2.59488941,184.42,184.41,18.97944795]
["bitfinex","SOLUSD",1761124611821,2.59488941,184.43,184.41,18.97944795]
["bitfinex","SOLUSD",1761124611992,2.59488941,184.43,184.41,19.63944795]
["bitfinex","SOLUSD",1761124614420,2.59488941,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761124614715,3.26488941,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761124614921,3.26488941,184.42,184.4,5.42298221]
["bitfinex","SOLUSD",1761124615118,2.59488941,184.41,184.38,0.66]
["bitfinex","SOLUSD",1761124615612,2.59488941,184.42,184.38,0.66]
["bitfinex","SOLUSD",1761124615918,0.67,184.44,184.38,0.66]
["bitfinex","SOLUSD",1761124616110,2.59488941,184.42,184.38,0.66]
["bitfinex","SOLUSD",1761124617419,2.59488941,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761124617625,2.59488941,184.4,184.36,0.66]
["bitfinex","SOLUSD",1761124617804,2.59488941,184.37,184.35,5.42441891]
["bitfinex","SOLUSD",1761124618116,2.59488941,184.36,184.35,5.42441891]
["bitfinex","SOLUSD",1761124618322,2.59488941,184.37,184.35,5.42441891]
["bitfinex","SOLUSD",1761124618526,2.59488941,184.37,184.35,6.08441891]
["bitfinex","SOLUSD",1761124619323,2.59488941,184.36,184.33,18.98705999]
["bitfinex","SOLUSD",1761124619618,2.59488941,184.36,184.33,19.64705999]
["bitfinex","SOLUSD",1761124619824,2.59488941,184.36,184.34,0.66]
["bitfinex","SOLUSD",1761124620417,2.59488941,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761124621396,3.26488941,184.36,184.32,0.1]
["bitfinex","SOLUSD",1761124621624,2.59488941,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124621840,25.47488941,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124622035,14.22423346,184.38,184.32,0.76]
["bitfinex","SOLUSD",1761124622204,2.59488941,184.35,184.32,6.18531157]
["bitfinex","SOLUSD",1761124622805,2.59488941,184.33,184.32,5.52531157]
["bitfinex","SOLUSD",1761124623622,3.26488941,184.34,184.32,5.52531157]
["bitfinex","SOLUSD",1761124624311,2.59488941,184.34,184.32,5.52531157]
["bitfinex","SOLUSD",1761124624625,2.59488941,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761124625024,0.66,184.42,184.35,0.7]
["bitfinex","SOLUSD",1761124625239,26.89044444,184.41,184.35,0.7]
["bitfinex","SOLUSD",1761124625405,2.59488941,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761124625808,2.59488941,184.38,184.34,6.12475859]
["bitfinex","SOLUSD",1761124626026,2.59488941,184.38,184.34,19.68665508]
["bitfinex","SOLUSD",1761124626629,2.59488941,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761124626833,2.59488941,184.35,184.32,5.52507592]
["bitfinex","SOLUSD",1761124627017,2.59488941,184.33,184.32,5.52507592]
["bitfinex","SOLUSD",1761124627844,2.59488941,184.34,184.32,5.52507592]
["bitfinex","SOLUSD",1761124628039,2.59488941,184.33,184.32,5.52507592]
["bitfinex","SOLUSD",1761124628422,3.25488941,184.33,184.32,5.52507592]
["bitfinex","SOLUSD",1761124630147,3.25488941,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124630839,35.57660948,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124633042,31.5599423,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124633431,26.13488941,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124634642,30.15434254,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124635235,26.13488941,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124635739,30.15457788,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124636148,35.57963077,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124636349,27.55968847,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124636546,30.15457788,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124639346,26.13488941,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124639551,30.15225189,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124642449,35.57730478,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124643148,35.57469546,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124645061,35.57392417,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124645256,31.5599423,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124645456,35.57387089,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124647356,30.148818,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124647544,35.57387089,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124647741,32.97898148,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124647944,30.148818,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124648248,35.57387089,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124648756,34.64014339,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124649655,34.63979071,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124651077,67.24979071,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124652172,28.55473782,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124652374,1.66116191,184.33,184.32,0.77]
["bitfinex","SOLUSD",1761124652668,1.66116191,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124652669,2.32116191,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124653453,6.33769898,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124653662,1.66116191,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124654266,5.67774491,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124654453,6.33774491,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124654652,11.7627978,184.33,184.32,0.1]
["bitfinex","SOLUSD",1761124656261,7.7462148,184.33,184.31,0.1]
["bitfinex","SOLUSD",1761124656455,29.221545,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761124658488,34.64689222,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761124659461,32.98573031,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761124659659,34.64689222,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761124660794,38.93693448,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761124661588,71.54693448,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761124661757,49.81340969,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761124661960,22.88,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761124662177,28.561545,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761124662388,29.221545,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761124662871,29.22991251,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761124663491,34.6561429,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761124664155,32.99498099,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761124664359,34.6561429,184.29,184.28,0.1]
["bitfinex","SOLUSD",1761124667281,4.0287506,184.24,184.23,0.71]
["bitfinex","SOLUSD",1761124667879,4.0287506,184.24,184.23,6.13799761]
["bitfinex","SOLUSD",1761124669382,4.0287506,184.24,184.23,0.71]
["bitfinex","SOLUSD",1761124669587,4.0287506,184.24,184.23,6.13799761]
["bitfinex","SOLUSD",1761124669965,22.88,184.25,184.23,6.13799761]
["bitfinex","SOLUSD",1761124670170,24.54116191,184.27,184.24,0.71]
["bitfinex","SOLUSD",1761124670364,4.02751522,184.26,184.24,0.71]
["bitfinex","SOLUSD",1761124670584,1.66116191,184.29,184.24,0.71]
["bitfinex","SOLUSD",1761124670585,4.02751522,184.25,184.24,0.71]
["bitfinex","SOLUSD",1761124671467,4.02751522,184.25,184.24,6.13770299]
["bitfinex","SOLUSD",1761124671868,1.66116191,184.28,184.24,6.13770299]
["bitfinex","SOLUSD",1761124672070,4.02938513,184.27,184.25,0.71]
["bitfinex","SOLUSD",1761124672289,4.02938513,184.26,184.25,0.71]
["bitfinex","SOLUSD",1761124672692,4.02938513,184.26,184.25,6.13740841]
["bitfinex","SOLUSD",1761124674498,24.54116191,184.29,184.25,6.13740841]
["bitfinex","SOLUSD",1761124674699,4.03116336,184.28,184.26,0.71]
["bitfinex","SOLUSD",1761124674887,1.66116191,184.32,184.26,2.37116191]
["bitfinex","SOLUSD",1761124675079,4.03076669,184.31,184.26,2.37116191]
["bitfinex","SOLUSD",1761124675412,4.03076669,184.3,184.27,0.71]
["bitfinex","SOLUSD",1761124675583,4.03076669,184.29,184.27,0.71]
["bitfinex","SOLUSD",1761124675782,4.03076669,184.28,184.27,0.71]
["bitfinex","SOLUSD",1761124676879,4.03076669,184.28,184.27,6.13681934]
["bitfinex","SOLUSD",1761124677084,4.03076669,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761124678104,5.6919286,184.28,184.26,5.42705837]
["bitfinex","SOLUSD",1761124678290,4.03076669,184.27,184.26,5.42705837]
["bitfinex","SOLUSD",1761124678494,4.03076669,184.27,184.26,6.13705837]
["bitfinex","SOLUSD",1761124679092,4.03076669,184.27,184.24,6.13770299]
["bitfinex","SOLUSD",1761124679266,1.66116191,184.28,184.24,6.13770299]
["bitfinex","SOLUSD",1761124679470,4.03023733,184.27,184.25,0.71]
["bitfinex","SOLUSD",1761124679681,4.03023733,184.26,184.25,0.71]
["bitfinex","SOLUSD",1761124680177,4.03023733,184.26,184.25,6.13740841]
["bitfinex","SOLUSD",1761124680477,4.03023733,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761124680883,4.69023733,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761124681395,6.35139924,184.26,184.23,5.42792002]
["bitfinex","SOLUSD",1761124681582,4.03023733,184.25,184.23,5.42792002]
["bitfinex","SOLUSD",1761124681799,2.32116191,184.26,184.23,5.42792002]
["bitfinex","SOLUSD",1761124682108,4.03176246,184.25,184.23,5.42792002]
["bitfinex","SOLUSD",1761124682405,2.32116191,184.26,184.23,5.42792002]
["bitfinex","SOLUSD",1761124682710,4.031688,184.25,184.24,0.71]
["bitfinex","SOLUSD",1761124684309,4.031688,184.25,184.24,6.13770299]
["bitfinex","SOLUSD",1761124684492,4.03200159,184.25,184.24,6.13770299]
["bitfinex","SOLUSD",1761124685195,4.03200159,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761124685421,4.03200159,184.25,184.23,5.42797358]
["bitfinex","SOLUSD",1761124685599,5.6931635,184.24,184.21,5.42849317]
["bitfinex","SOLUSD",1761124685795,4.03126958,184.23,184.21,5.42849317]
["bitfinex","SOLUSD",1761124685991,1.66116191,184.25,184.22,0.68]
["bitfinex","SOLUSD",1761124686195,4.03136535,184.24,184.22,0.68]
["bitfinex","SOLUSD",1761124686403,1.66116191,184.25,184.22,0.68]
["bitfinex","SOLUSD",1761124686604,4.03125382,184.24,184.22,6.10821831]
["bitfinex","SOLUSD",1761124686807,1.66116191,184.25,184.22,6.10821831]
["bitfinex","SOLUSD",1761124687114,5.69241573,184.24,184.22,5.42821831]
["bitfinex","SOLUSD",1761124687320,4.03125382,184.23,184.22,5.42821831]
["bitfinex","SOLUSD",1761124687819,4.03125382,184.23,184.22,6.10821831]
["bitfinex","SOLUSD",1761124690128,1.66116191,184.26,184.22,6.10821831]
["bitfinex","SOLUSD",1761124690435,4.02970031,184.25,184.23,0.68]
["bitfinex","SOLUSD",1761124690629,4.02970031,184.24,184.23,6.10799761]
["bitfinex","SOLUSD",1761124690916,5.69086222,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1761124691115,23.57,184.28,184.23,0.68]
["bitfinex","SOLUSD",1761124691431,1.66116191,184.26,184.22,0.68]
["bitfinex","SOLUSD",1761124691605,4.03044484,184.25,184.22,0.68]
["bitfinex","SOLUSD",1761124691806,4.03044484,184.24,184.22,0.68]
["bitfinex","SOLUSD",1761124691997,1.66116191,184.26,184.22,0.68]
["bitfinex","SOLUSD",1761124692197,4.03119039,184.25,184.22,0.68]
["bitfinex","SOLUSD",1761124692423,4.03119039,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761124692922,4.03119039,184.24,184.23,6.10799761]
["bitfinex","SOLUSD",1761124693217,4.03119039,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761124693403,4.03119039,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761124693600,1.66116191,184.25,184.22,6.10829225]
["bitfinex","SOLUSD",1761124693794,4.03089799,184.24,184.22,6.10829225]
["bitfinex","SOLUSD",1761124693992,1.66116191,184.25,184.22,6.10829225]
["bitfinex","SOLUSD",1761124694219,4.0313597,184.24,184.22,6.10829225]
["bitfinex","SOLUSD",1761124694392,1.66116191,184.26,184.23,0.68]
["bitfinex","SOLUSD",1761124694595,4.03164646,184.25,184.23,0.68]
["bitfinex","SOLUSD",1761124694799,4.03164646,184.24,184.23,0.68]
["bitfinex","SOLUSD",1761124695008,1.66116191,184.26,184.23,0.68]
["bitfinex","SOLUSD",1761124695210,4.03164443,184.25,184.21,19.68005427]
["bitfinex","SOLUSD",1761124695417,4.03164443,184.24,184.22,0.68]
["bitfinex","SOLUSD",1761124695620,1.66116191,184.25,184.22,0.68]
["bitfinex","SOLUSD",1761124695817,4.03198552,184.24,184.22,0.68]
["bitfinex","SOLUSD",1761124695990,2.35116191,184.26,184.22,0.68]
["bitfinex","SOLUSD",1761124696514,4.03235843,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761124696715,2.35116191,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761124696918,4.03235982,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761124697102,4.03235982,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761124697503,4.03328197,184.24,184.23,6.10799761]
["bitfinex","SOLUSD",1761124699626,4.03328197,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761124699919,2.35116191,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761124700126,4.72565339,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761124700323,4.03565339,184.25,184.22,6.10829225]
["bitfinex","SOLUSD",1761124700633,4.03648051,184.24,184.22,6.10829225]
["bitfinex","SOLUSD",1761124700929,4.03648051,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761124701510,4.03648051,184.23,184.22,6.14829225]
["bitfinex","SOLUSD",1761124701712,4.03648051,184.23,184.22,7.80945416]
["bitfinex","SOLUSD",1761124702225,2.34116191,184.27,184.22,6.14829225]
["bitfinex","SOLUSD",1761124702539,4.71679737,184.26,184.22,6.14829225]
["bitfinex","SOLUSD",1761124702706,4.03679737,184.25,184.22,6.14829225]
["bitfinex","SOLUSD",1761124702906,4.03679737,184.24,184.22,6.14829225]
["bitfinex","SOLUSD",1761124703206,4.03679737,184.23,184.22,6.14829225]
["bitfinex","SOLUSD",1761124704619,4.03679737,184.23,184.22,7.80945416]
["bitfinex","SOLUSD",1761124705021,5.4262651,184.29,184.22,7.80945416]
["bitfinex","SOLUSD",1761124705022,1.66116191,184.29,184.22,21.3801848]
["bitfinex","SOLUSD",1761124705211,4.03834055,184.28,184.24,1.66116191]
["bitfinex","SOLUSD",1761124705411,4.03834055,184.27,184.24,1.66116191]
["bitfinex","SOLUSD",1761124705723,4.03834055,184.26,184.25,0.72]
["bitfinex","SOLUSD",1761124705928,4.03834055,184.26,184.23,2.38116191]
["bitfinex","SOLUSD",1761124706236,4.03834055,184.25,184.23,2.38116191]
["bitfinex","SOLUSD",1761124706420,4.03834055,184.24,184.23,2.38116191]
["bitfinex","SOLUSD",1761124706615,4.03834055,184.24,184.23,1.66116191]
["bitfinex","SOLUSD",1761124706815,4.03834055,184.24,184.23,2.38116191]
["bitfinex","SOLUSD",1761124707222,4.03834055,184.24,184.23,7.80915952]
["bitfinex","SOLUSD",1761124707451,24.54116191,184.31,184.23,21.37915354]
["bitfinex","SOLUSD",1761124707622,4.03913557,184.3,184.26,1.66116191]
["bitfinex","SOLUSD",1761124707826,4.03913557,184.29,184.27,0.72]
["bitfinex","SOLUSD",1761124708031,4.03913557,184.28,184.27,0.72]
["bitfinex","SOLUSD",1761124708954,4.03913557,184.28,184.27,6.14681934]
["bitfinex","SOLUSD",1761124709639,4.03913557,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761124710208,7.31382572,184.28,184.23,16.31986944]
["bitfinex","SOLUSD",1761124710533,2.59469015,184.26,184.23,0.72]
["bitfinex","SOLUSD",1761124710836,4.03913557,184.25,184.24,0.72]
["bitfinex","SOLUSD",1761124711017,4.03913557,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761124712338,4.03913557,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761124712541,4.03913557,184.24,184.23,6.14799761]
["bitfinex","SOLUSD",1761124713731,4.03913557,184.24,184.23,8.74268776]
["bitfinex","SOLUSD",1761124714735,4.03913557,184.24,184.23,6.14799761]
["bitfinex","SOLUSD",1761124715117,3.28469015,184.29,184.23,22.31268178]
["bitfinex","SOLUSD",1761124715325,4.0377441,184.28,184.24,0.68]
["bitfinex","SOLUSD",1761124715532,4.0377441,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761124715726,4.0377441,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761124715930,4.0377441,184.26,184.25,8.02209856]
["bitfinex","SOLUSD",1761124716337,26.16469015,184.32,184.25,21.59061959]
["bitfinex","SOLUSD",1761124716518,4.03773125,184.31,184.28,2.59469015]
["bitfinex","SOLUSD",1761124716722,4.03773125,184.3,184.26,1.22271138]
["bitfinex","SOLUSD",1761124716937,0.69,184.34,184.29,2.59469015]
["bitfinex","SOLUSD",1761124717241,4.03831182,184.33,184.27,4.71773125]
["bitfinex","SOLUSD",1761124717438,4.03831182,184.32,184.27,4.71773125]
["bitfinex","SOLUSD",1761124717747,4.03831182,184.31,184.28,19.67283698]
["bitfinex","SOLUSD",1761124718041,4.03831182,184.3,184.29,0.68]
["bitfinex","SOLUSD",1761124719330,3.28469015,184.33,184.29,0.68]
["bitfinex","SOLUSD",1761124719331,3.28469015,184.33,184.29,19.67180638]
["bitfinex","SOLUSD",1761124719532,4.03415121,184.32,184.29,19.67180638]
["bitfinex","SOLUSD",1761124719721,4.03415121,184.31,184.29,19.67180638]
["bitfinex","SOLUSD",1761124719921,3.28469015,184.33,184.29,19.67180638]
["bitfinex","SOLUSD",1761124720231,4.03437803,184.32,184.29,19.67180638]
["bitfinex","SOLUSD",1761124720419,4.03437803,184.31,184.29,19.67180638]
["bitfinex","SOLUSD",1761124720614,3.28469015,184.33,184.29,19.67180638]
["bitfinex","SOLUSD",1761124720835,4.03351931,184.32,184.29,19.67180638]
["bitfinex","SOLUSD",1761124721141,4.03351931,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761124721326,4.03351931,184.3,184.29,13.56557599]
["bitfinex","SOLUSD",1761124721523,2.59469015,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761124721723,4.03273727,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761124722034,0.69,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761124722236,4.03346552,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761124722436,0.69,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761124722738,4.03267554,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761124722953,0.69,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761124723143,4.03267554,184.31,184.29,18.99180638]
["bitfinex","SOLUSD",1761124723338,0.69,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761124723538,4.03225612,184.31,184.29,18.99180638]
["bitfinex","SOLUSD",1761124723741,0.69,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761124723947,4.03227308,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761124724125,0.69,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761124724326,4.03227338,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761124724527,0.69,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761124724838,4.03170054,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761124725142,0.69,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761124725461,4.03179372,184.31,184.29,19.67180638]
["bitfinex","SOLUSD",1761124725628,4.03179372,184.31,184.29,18.99180638]
["bitfinex","SOLUSD",1761124726450,0.69,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761124727634,0.69,184.32,184.29,19.67180638]
["bitfinex","SOLUSD",1761124727834,3.28469015,184.35,184.3,0.68]
["bitfinex","SOLUSD",1761124728024,4.02962137,184.34,184.3,3.27469015]
["bitfinex","SOLUSD",1761124728349,4.02962137,184.33,184.3,3.27469015]
["bitfinex","SOLUSD",1761124728527,0.69,184.33,184.29,21.58649653]
["bitfinex","SOLUSD",1761124728729,4.02869237,184.32,184.29,19.67180638]
["bitfinex","SOLUSD",1761124729338,2.59469015,184.39,184.31,2.59469015]
["bitfinex","SOLUSD",1761124729547,0.69,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761124732153,0.69,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761124732639,0.69,184.35,184.32,21.58340542]
["bitfinex","SOLUSD",1761124733025,22.88,184.37,184.32,21.58340542]
["bitfinex","SOLUSD",1761124733345,4.02634638,184.36,184.33,3.27469015]
["bitfinex","SOLUSD",1761124733549,4.02634638,184.35,184.33,3.27469015]
["bitfinex","SOLUSD",1761124733856,0.69,184.36,184.33,0.68]
["bitfinex","SOLUSD",1761124734032,4.02590791,184.35,184.33,0.68]
["bitfinex","SOLUSD",1761124734651,4.02590791,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761124734962,0.69,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761124737673,28.30305213,184.4,184.34,5.42475859]
["bitfinex","SOLUSD",1761124737974,2.59469015,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761124738260,4.02468166,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761124738453,4.71468166,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761124738634,4.02468166,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761124738834,0.2,184.47,184.35,3.27469015]
["bitfinex","SOLUSD",1761124739055,2.59469015,184.41,184.36,0.68]
["bitfinex","SOLUSD",1761124739553,0.69,184.4,184.36,0.68]
["bitfinex","SOLUSD",1761124739763,0.69,184.4,184.36,16.9918832]
["bitfinex","SOLUSD",1761124740261,0.69,184.4,184.33,18.98768512]
["bitfinex","SOLUSD",1761124740262,2.59469015,184.38,184.33,0.68]
["bitfinex","SOLUSD",1761124740437,2.59469015,184.38,184.33,8.93633595]
["bitfinex","SOLUSD",1761124740635,3.28469015,184.38,184.33,8.93633595]
["bitfinex","SOLUSD",1761124740837,3.28469015,184.38,184.34,0.68]
["bitfinex","SOLUSD",1761124741269,0.69,184.38,184.34,0.68]
["bitfinex","SOLUSD",1761124741445,23.57,184.38,184.34,19.66665508]
["bitfinex","SOLUSD",1761124741653,0.69,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761124742049,0.69,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761124742258,3.28469015,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761124742466,19.15053809,184.46,184.35,11.55647521]
["bitfinex","SOLUSD",1761124742755,2.59469015,184.42,184.35,3.27469015]
["bitfinex","SOLUSD",1761124742972,2.59469015,184.42,184.36,0.68]
["bitfinex","SOLUSD",1761124743173,0.72,184.41,184.36,16.99099633]
["bitfinex","SOLUSD",1761124743480,0.72,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761124743844,0.72,184.41,184.37,21.5782558]
["bitfinex","SOLUSD",1761124744037,2.83510642,184.46,184.38,0.66]
["bitfinex","SOLUSD",1761124744266,22.88,184.43,184.39,2.59469015]
["bitfinex","SOLUSD",1761124744467,22.88,184.43,184.38,19.56391301]
["bitfinex","SOLUSD",1761124744654,23.6,184.43,184.39,0.66]
["bitfinex","SOLUSD",1761124745362,23.6,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761124745752,0.72,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761124747056,22.88,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761124747261,23.6,184.43,184.39,18.98131966]
["bitfinex","SOLUSD",1761124747465,23.6,184.43,184.39,19.64131966]
["bitfinex","SOLUSD",1761124748360,22.88,184.43,184.39,18.98131966]
["bitfinex","SOLUSD",1761124748559,23.6,184.43,184.39,18.98131966]
["bitfinex","SOLUSD",1761124748762,22.88,184.44,184.41,2.59469015]
["bitfinex","SOLUSD",1761124749076,22.88,184.44,184.4,0.66]
["bitfinex","SOLUSD",1761124749250,23.6,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761124749657,23.6,184.45,184.41,18.97944795]
["bitfinex","SOLUSD",1761124749658,0.72,184.45,184.41,18.97944795]
["bitfinex","SOLUSD",1761124750088,22.88,184.46,184.41,21.5741381]
["bitfinex","SOLUSD",1761124750275,0.2,184.47,184.42,3.25469015]
["bitfinex","SOLUSD",1761124750648,0.2,184.47,184.43,3.25469015]
["bitfinex","SOLUSD",1761124751055,0.92,184.47,184.43,0.66]
["bitfinex","SOLUSD",1761124751351,0.72,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761124752562,3.31469015,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761124752963,0.72,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761124753456,23.6,184.45,184.41,13.55674854]
["bitfinex","SOLUSD",1761124753950,0.72,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761124754264,2.59469015,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1761124754787,26.19469015,184.42,184.36,5.42410572]
["bitfinex","SOLUSD",1761124755155,0.72,184.41,184.36,5.42410572]
["bitfinex","SOLUSD",1761124755385,3.31469015,184.41,184.36,5.42410572]
["bitfinex","SOLUSD",1761124755571,2.59469015,184.4,184.36,5.42410572]
["bitfinex","SOLUSD",1761124755775,3.31469015,184.4,184.36,5.42410572]
["bitfinex","SOLUSD",1761124756361,0.72,184.39,184.36,5.42410572]
["bitfinex","SOLUSD",1761124756588,0.72,184.39,184.35,6.08443818]
["bitfinex","SOLUSD",1761124758193,0.72,184.39,184.35,18.98559901]
["bitfinex","SOLUSD",1761124758975,3.31469015,184.39,184.35,18.98559901]
["bitfinex","SOLUSD",1761124759185,2.59469015,184.39,184.35,18.98559901]
["bitfinex","SOLUSD",1761124759364,3.31469015,184.43,184.36,3.25469015]
["bitfinex","SOLUSD",1761124759564,3.31469015,184.43,184.37,18.98356565]
["bitfinex","SOLUSD",1761124759764,0.72,184.42,184.37,18.98356565]
["bitfinex","SOLUSD",1761124760190,0.72,184.42,184.37,19.64356565]
["bitfinex","SOLUSD",1761124761188,0.72,184.42,184.38,0.72]
["bitfinex","SOLUSD",1761124761394,23.6,184.42,184.38,0.72]
["bitfinex","SOLUSD",1761124761597,23.6,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761124761766,0.69,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761124763571,0.69,184.41,184.37,13.55968975]
["bitfinex","SOLUSD",1761124764090,0.69,184.41,184.37,14.27968975]
["bitfinex","SOLUSD",1761124764598,3.28469015,184.41,184.37,13.55968975]
["bitfinex","SOLUSD",1761124764977,0.69,184.4,184.37,13.55968975]
["bitfinex","SOLUSD",1761124766592,2.59469015,184.38,184.34,13.55968975]
["bitfinex","SOLUSD",1761124766779,22.88,184.37,184.19,13.67270416]
["bitfinex","SOLUSD",1761124766977,2.59469015,184.29,184.24,14.27968975]
["bitfinex","SOLUSD",1761124767274,2.59469015,184.28,184.21,2.59469015]
["bitfinex","SOLUSD",1761124767469,3.28469015,184.28,184.22,0.72]
["bitfinex","SOLUSD",1761124767682,2.59469015,184.27,184.22,0.72]
["bitfinex","SOLUSD",1761124767879,2.59469015,184.26,184.2,0.72]
["bitfinex","SOLUSD",1761124768199,2.59469015,184.25,184.2,0.72]
["bitfinex","SOLUSD",1761124768403,23.57,184.26,184.2,0.72]
["bitfinex","SOLUSD",1761124768589,26.16469015,184.26,184.2,0.72]
["bitfinex","SOLUSD",1761124768901,4.03211811,184.25,184.2,7.81075625]
["bitfinex","SOLUSD",1761124769104,4.03211811,184.24,184.2,7.81075625]
["bitfinex","SOLUSD",1761124769315,4.03211811,184.23,184.19,0.1]
["bitfinex","SOLUSD",1761124769601,4.03018282,184.22,184.2,0.72]
["bitfinex","SOLUSD",1761124769806,4.03018282,184.21,184.2,0.72]
["bitfinex","SOLUSD",1761124771403,4.03018282,184.21,184.19,0.1]
["bitfinex","SOLUSD",1761124771590,2.35189674,184.21,184.19,0.1]
["bitfinex","SOLUSD",1761124771900,4.7149107,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761124772076,6.37680744,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761124772699,4.7149107,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761124773400,6.37115412,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761124776195,2.31189674,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761124776396,25.19189674,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761124776592,29.20089667,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761124777192,29.19709016,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761124777591,34.62626655,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761124777992,45.50274176,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761124778198,27.53519342,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761124778692,29.19709016,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761124779281,27.53519342,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761124779483,29.19709016,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761124780107,5.66709016,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761124780491,2.31189674,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761124780685,6.30707708,184.19,184.18,13.92910228]
["bitfinex","SOLUSD",1761124781008,1.66189674,184.2,184.18,13.92910228]
["bitfinex","SOLUSD",1761124781187,2.31189674,184.2,184.18,13.92910228]
["bitfinex","SOLUSD",1761124781690,1.66189674,184.2,184.18,12.80910228]
["bitfinex","SOLUSD",1761124781891,2.738,184.11,184.09,0.1]
["bitfinex","SOLUSD",1761124782419,5.43183052,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761124782581,171.95503055,184.1,184.09,0.1]
["bitfinex","SOLUSD",1761124782782,22.88,184.03,184.01,0.72]
["bitfinex","SOLUSD",1761124783000,22.88,184.03,184.0,0.72]
["bitfinex","SOLUSD",1761124783406,75.0,184.08,184.0,0.72]
["bitfinex","SOLUSD",1761124783591,22.88,184.05,184.0,0.72]
["bitfinex","SOLUSD",1761124783782,22.88,184.04,184.0,0.72]
["bitfinex","SOLUSD",1761124783988,24.54189674,184.04,184.0,0.72]
["bitfinex","SOLUSD",1761124784312,22.88,184.05,184.0,0.72]
["bitfinex","SOLUSD",1761124784503,1.66189674,184.04,184.0,0.72]
["bitfinex","SOLUSD",1761124784818,22.88,184.06,183.99,0.1]
["bitfinex","SOLUSD",1761124785316,4.10148131,184.03,183.99,6.25502359]
["bitfinex","SOLUSD",1761124785490,22.88,184.06,184.0,0.72]
["bitfinex","SOLUSD",1761124785692,4.10148131,184.02,184.0,0.72]
["bitfinex","SOLUSD",1761124786400,22.88,184.06,184.0,0.72]
["bitfinex","SOLUSD",1761124786605,4.10148131,184.02,184.0,0.72]
["bitfinex","SOLUSD",1761124786806,22.88,184.06,184.0,6.15461584]
["bitfinex","SOLUSD",1761124787009,4.10148131,184.04,184.0,6.15461584]
["bitfinex","SOLUSD",1761124787230,4.10148131,184.03,184.0,6.15461584]
["bitfinex","SOLUSD",1761124787701,22.88,184.06,184.01,0.72]
["bitfinex","SOLUSD",1761124788027,4.10148131,184.12,184.05,4.10148131]
["bitfinex","SOLUSD",1761124788229,4.10148131,184.12,184.01,1.26344872]
["bitfinex","SOLUSD",1761124788230,3.96062354,184.11,184.06,4.82148131]
["bitfinex","SOLUSD",1761124788517,22.88,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1761124788714,16.30631172,184.17,184.07,6.15271581]
["bitfinex","SOLUSD",1761124789018,16.30631172,184.17,184.06,6.15298526]
["bitfinex","SOLUSD",1761124789019,10.87647521,184.15,184.06,6.15298526]
["bitfinex","SOLUSD",1761124789228,22.88,184.12,184.06,10.25446657]
["bitfinex","SOLUSD",1761124789423,26.98148131,184.12,184.07,0.72]
["bitfinex","SOLUSD",1761124789724,26.98148131,184.11,184.07,0.72]
["bitfinex","SOLUSD",1761124789905,4.10148131,184.08,184.03,5.43369894]
["bitfinex","SOLUSD",1761124790214,22.88,184.12,184.05,4.10148131]
["bitfinex","SOLUSD",1761124790420,22.88,184.12,184.06,5.43301097]
["bitfinex","SOLUSD",1761124790592,4.10148131,184.11,184.06,6.15301097]
["bitfinex","SOLUSD",1761124790799,4.10148131,184.11,184.07,0.72]
["bitfinex","SOLUSD",1761124790998,22.88,184.12,184.07,0.72]
["bitfinex","SOLUSD",1761124791194,4.10148131,184.12,184.07,0.72]
["bitfinex","SOLUSD",1761124791405,22.88,184.13,184.07,0.72]
["bitfinex","SOLUSD",1761124791602,4.10148131,184.12,184.07,0.72]
["bitfinex","SOLUSD",1761124791793,4.10148131,184.12,184.06,9.53449228]
["bitfinex","SOLUSD",1761124792210,4.10148131,184.12,184.06,23.11701971]
["bitfinex","SOLUSD",1761124792596,22.88,184.14,184.06,23.11701971]
["bitfinex","SOLUSD",1761124792802,4.10148131,184.11,184.06,23.11701971]
["bitfinex","SOLUSD",1761124793214,4.09758423,184.11,184.06,19.0155384]
["bitfinex","SOLUSD",1761124793700,4.09758423,184.12,184.06,19.0155384]
["bitfinex","SOLUSD",1761124793896,22.88,184.14,184.07,0.72]
["bitfinex","SOLUSD",1761124794213,4.09758423,184.12,184.07,0.72]
["bitfinex","SOLUSD",1761124794620,0.65,184.19,184.08,19.01347239]
["bitfinex","SOLUSD",1761124794812,0.65,184.18,184.09,0.72]
["bitfinex","SOLUSD",1761124795017,4.09758423,184.16,184.09,0.72]
["bitfinex","SOLUSD",1761124795529,0.65,184.15,184.09,0.72]
["bitfinex","SOLUSD",1761124795829,4.09758423,184.16,184.09,0.72]
["bitfinex","SOLUSD",1761124796216,4.09758423,184.15,184.09,0.72]
["bitfinex","SOLUSD",1761124796416,0.65,184.16,184.09,0.72]
["bitfinex","SOLUSD",1761124796721,0.65,184.16,184.1,19.01140683]
["bitfinex","SOLUSD",1761124796923,0.65,184.16,184.1,19.73140683]
["bitfinex","SOLUSD",1761124797304,3.96086065,184.18,184.1,19.73140683]
["bitfinex","SOLUSD",1761124797305,3.96086065,184.18,184.1,19.01140683]
["bitfinex","SOLUSD",1761124797508,4.09758423,184.16,184.11,0.72]
["bitfinex","SOLUSD",1761124797735,0.65,184.18,184.1,19.01140683]
["bitfinex","SOLUSD",1761124797913,27.49272946,184.18,184.1,19.01140683]
["bitfinex","SOLUSD",1761124798106,4.09758423,184.15,184.1,19.01140683]
["bitfinex","SOLUSD",1761124798426,23.53,184.18,184.1,19.01140683]
["bitfinex","SOLUSD",1761124798427,4.09758423,184.16,184.1,19.01140683]
["bitfinex","SOLUSD",1761124798816,4.09758423,184.17,184.1,13.57957631]
["bitfinex","SOLUSD",1761124799223,0.65,184.2,184.1,13.57957631]
["bitfinex","SOLUSD",1761124799736,4.09758423,184.18,184.11,0.72]
["bitfinex","SOLUSD",1761124799930,0.65,184.2,184.11,0.72]
["bitfinex","SOLUSD",1761124800302,4.09758423,184.19,184.11,0.72]
["bitfinex","SOLUSD",1761124800507,4.09758423,184.18,184.11,0.72]
["bitfinex","SOLUSD",1761124800720,4.09758423,184.16,184.12,19.00934172]
["bitfinex","SOLUSD",1761124800906,5.4285894,184.21,184.12,5.43124049]
["bitfinex","SOLUSD",1761124800907,4.09758423,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761124801106,4.09758423,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761124801310,23.53,184.2,184.13,0.72]
["bitfinex","SOLUSD",1761124801613,22.88,184.16,184.12,19.00934172]
["bitfinex","SOLUSD",1761124801806,22.88,184.16,184.12,13.57810123]
["bitfinex","SOLUSD",1761124802004,4.74758423,184.16,184.12,13.57810123]
["bitfinex","SOLUSD",1761124802228,4.74758423,184.15,184.07,0.54327158]
["bitfinex","SOLUSD",1761124802418,0.65,184.15,184.04,0.54336013]
["bitfinex","SOLUSD",1761124802616,3.97200005,184.17,184.04,0.54336013]
["bitfinex","SOLUSD",1761124802820,0.65,184.14,184.04,0.54336013]
["bitfinex","SOLUSD",1761124803135,0.72,184.16,184.04,0.54336013]
["bitfinex","SOLUSD",1761124803329,4.09758423,184.15,184.04,0.54336013]
["bitfinex","SOLUSD",1761124803536,4.09758423,184.15,184.06,24.45900264]
["bitfinex","SOLUSD",1761124803723,0.72,184.19,184.06,47.88230373]
["bitfinex","SOLUSD",1761124803923,3.97476545,184.18,184.1,10.87647521]
["bitfinex","SOLUSD",1761124804249,0.72,184.21,184.12,10.87647521]
["bitfinex","SOLUSD",1761124804415,8.07563408,184.2,184.13,0.7]
["bitfinex","SOLUSD",1761124804618,4.09758423,184.2,184.13,0.7]
["bitfinex","SOLUSD",1761124804826,1.66284854,184.2,184.13,0.7]
["bitfinex","SOLUSD",1761124805022,23.6,184.21,184.14,19.00727706]
["bitfinex","SOLUSD",1761124805331,5.6405171,184.2,184.14,19.00727706]
["bitfinex","SOLUSD",1761124805554,3.97766856,184.19,184.14,19.00727706]
["bitfinex","SOLUSD",1761124806210,24.54284854,184.21,184.14,19.70727706]
["bitfinex","SOLUSD",1761124806416,3.98394559,184.2,184.15,0.7]
["bitfinex","SOLUSD",1761124806633,22.88,184.22,184.15,0.7]
["bitfinex","SOLUSD",1761124806821,3.98434418,184.21,184.15,0.7]
["bitfinex","SOLUSD",1761124807023,4.70434418,184.21,184.16,19.00521285]
["bitfinex","SOLUSD",1761124807221,26.97313969,184.22,184.16,14.26780743]
["bitfinex","SOLUSD",1761124807222,26.86434418,184.2,184.16,14.26780743]
["bitfinex","SOLUSD",1761124807426,3.98434418,184.19,184.16,14.26780743]
["bitfinex","SOLUSD",1761124807629,3.98434418,184.19,184.17,0.7]
["bitfinex","SOLUSD",1761124808122,26.97313969,184.24,184.17,0.7]
["bitfinex","SOLUSD",1761124808341,4.71220177,184.23,184.17,0.7]
["bitfinex","SOLUSD",1761124808537,3.99220177,184.22,184.17,0.7]
["bitfinex","SOLUSD",1761124808744,3.99220177,184.21,184.17,0.7]
["bitfinex","SOLUSD",1761124808947,0.72,184.23,184.18,19.00314908]
["bitfinex","SOLUSD",1761124809151,4.71230812,184.22,184.18,19.00314908]
["bitfinex","SOLUSD",1761124809321,3.99230812,184.21,184.18,19.00314908]
["bitfinex","SOLUSD",1761124809931,4.71230812,184.21,184.18,19.00314908]
["bitfinex","SOLUSD",1761124810238,4.0009507,184.2,184.18,19.00314908]
["bitfinex","SOLUSD",1761124810542,4.09313969,184.21,184.18,19.00314908]
["bitfinex","SOLUSD",1761124810752,4.00131791,184.2,184.13,5.43094552]
["bitfinex","SOLUSD",1761124810918,4.00131791,184.19,184.13,5.43094552]
["bitfinex","SOLUSD",1761124811114,0.72,184.22,184.14,14.27662542]
["bitfinex","SOLUSD",1761124811313,4.00619781,184.21,184.14,14.27662542]
["bitfinex","SOLUSD",1761124811540,4.00619781,184.2,184.15,0.7]
["bitfinex","SOLUSD",1761124811740,4.00619781,184.19,184.15,0.7]
["bitfinex","SOLUSD",1761124811931,0.72,184.22,184.15,0.7]
["bitfinex","SOLUSD",1761124812134,4.00661221,184.21,184.15,0.7]
["bitfinex","SOLUSD",1761124812338,4.00661221,184.2,184.15,0.7]
["bitfinex","SOLUSD",1761124812540,27.69313969,184.24,184.15,0.7]
["bitfinex","SOLUSD",1761124812843,4.00901529,184.23,184.15,0.7]
["bitfinex","SOLUSD",1761124813062,4.00901529,184.22,184.16,19.00521285]
["bitfinex","SOLUSD",1761124813223,4.00901529,184.21,184.16,19.00521285]
["bitfinex","SOLUSD",1761124813544,4.01015218,184.2,184.17,0.7]
["bitfinex","SOLUSD",1761124813842,27.69313969,184.24,184.17,0.7]
["bitfinex","SOLUSD",1761124814045,8.82351985,184.23,184.17,0.7]
["bitfinex","SOLUSD",1761124814233,4.01038016,184.22,184.17,0.7]
["bitfinex","SOLUSD",1761124814553,4.01038016,184.21,184.17,0.7]
["bitfinex","SOLUSD",1761124814757,26.97313969,184.24,184.17,0.7]
["bitfinex","SOLUSD",1761124815049,8.82384345,184.23,184.16,27.15030408]
["bitfinex","SOLUSD",1761124815243,4.01070376,184.22,184.17,0.7]
["bitfinex","SOLUSD",1761124815447,4.01070376,184.21,184.18,10.87647521]
["bitfinex","SOLUSD",1761124815625,4.81313969,184.27,184.18,10.87647521]
["bitfinex","SOLUSD",1761124815825,4.73140009,184.26,184.19,0.7]
["bitfinex","SOLUSD",1761124816136,4.01140009,184.25,184.19,0.7]
["bitfinex","SOLUSD",1761124816339,4.01140009,184.24,184.19,0.7]
["bitfinex","SOLUSD",1761124816536,4.01140009,184.23,184.19,0.7]
["bitfinex","SOLUSD",1761124816727,0.72,184.25,184.19,0.7]
["bitfinex","SOLUSD",1761124816929,4.01126478,184.24,184.19,0.7]
["bitfinex","SOLUSD",1761124817128,4.01126478,184.23,184.2,19.00108577]
["bitfinex","SOLUSD",1761124817332,0.72,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761124817530,4.73084285,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761124817744,0.72,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761124818545,27.69313969,184.28,184.21,0.7]
["bitfinex","SOLUSD",1761124818727,4.09313969,184.28,184.21,0.7]
["bitfinex","SOLUSD",1761124818924,4.81313969,184.27,184.21,0.7]
["bitfinex","SOLUSD",1761124819432,0.72,184.27,184.21,0.7]
["bitfinex","SOLUSD",1761124819767,4.01093019,184.26,184.21,0.7]
["bitfinex","SOLUSD",1761124820053,0.72,184.27,184.21,0.7]
["bitfinex","SOLUSD",1761124820592,4.01071166,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761124820733,4.01071166,184.25,184.22,18.99902289]
["bitfinex","SOLUSD",1761124820932,0.68,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761124821254,4.68988884,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761124821651,4.00988884,184.26,184.2,19.00108577]
["bitfinex","SOLUSD",1761124821939,4.00988884,184.26,184.2,19.71108577]
["bitfinex","SOLUSD",1761124822349,0.68,184.27,184.2,19.71108577]
["bitfinex","SOLUSD",1761124822350,4.77313969,184.27,184.2,19.71108577]
["bitfinex","SOLUSD",1761124822551,4.0077531,184.26,184.2,19.71108577]
["bitfinex","SOLUSD",1761124822928,22.88,184.28,184.21,12.1293339]
["bitfinex","SOLUSD",1761124823135,22.88,184.27,184.21,11.58647521]
["bitfinex","SOLUSD",1761124823352,0.68,184.29,184.22,0.71]
["bitfinex","SOLUSD",1761124823530,22.88,184.28,184.22,0.71]
["bitfinex","SOLUSD",1761124824130,0.68,184.29,184.22,0.71]
["bitfinex","SOLUSD",1761124824557,22.88,184.29,184.23,11.41927497]
["bitfinex","SOLUSD",1761124824748,23.56,184.29,184.23,10.87647521]
["bitfinex","SOLUSD",1761124825054,4.77313969,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761124825362,0.68,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761124825545,0.68,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761124825737,4.77313969,184.29,184.24,18.99696048]
["bitfinex","SOLUSD",1761124825938,0.68,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761124826444,0.68,184.28,184.24,13.56925749]
["bitfinex","SOLUSD",1761124828749,0.68,184.28,184.22,0.71]
["bitfinex","SOLUSD",1761124829456,0.68,184.31,184.22,1.25282922]
["bitfinex","SOLUSD",1761124829849,0.68,184.31,184.23,0.71]
["bitfinex","SOLUSD",1761124830363,2.34123739,184.31,184.23,0.71]
["bitfinex","SOLUSD",1761124830741,2.59566659,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761124830943,2.59566659,184.29,184.24,18.99696048]
["bitfinex","SOLUSD",1761124831241,3.27566659,184.29,184.24,18.99696048]
["bitfinex","SOLUSD",1761124831447,0.68,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761124831759,0.68,184.28,184.24,13.56925749]
["bitfinex","SOLUSD",1761124831760,3.27566659,184.28,184.24,13.56925749]
["bitfinex","SOLUSD",1761124832135,0.68,184.27,184.24,13.56925749]
["bitfinex","SOLUSD",1761124832558,3.27566659,184.27,184.24,13.56925749]
["bitfinex","SOLUSD",1761124832955,0.68,184.26,184.24,13.56925749]
["bitfinex","SOLUSD",1761124833564,3.30566659,184.28,184.24,13.56925749]
["bitfinex","SOLUSD",1761124833751,0.71,184.27,184.24,13.56925749]
["bitfinex","SOLUSD",1761124833952,0.71,184.27,184.22,18.99902289]
["bitfinex","SOLUSD",1761124834468,3.30566659,184.27,184.22,18.99902289]
["bitfinex","SOLUSD",1761124834639,0.71,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761124834843,3.30566659,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761124835366,0.71,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1761124835982,0.71,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761124836640,3.30566659,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761124837050,0.71,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761124837252,2.59566659,184.26,184.21,0.67]
["bitfinex","SOLUSD",1761124837443,3.30566659,184.27,184.21,0.67]
["bitfinex","SOLUSD",1761124837648,6.60466499,184.26,184.2,19.00108577]
["bitfinex","SOLUSD",1761124837861,3.30566659,184.26,184.2,19.00108577]
["bitfinex","SOLUSD",1761124838043,0.71,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761124838345,3.30566659,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761124838659,0.71,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761124838860,0.71,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761124839079,6.60558699,184.23,184.2,19.00108577]
["bitfinex","SOLUSD",1761124839246,0.71,184.22,184.2,19.00108577]
["bitfinex","SOLUSD",1761124840080,0.71,184.22,184.17,19.00418091]
["bitfinex","SOLUSD",1761124841370,0.71,184.22,184.17,19.67418091]
["bitfinex","SOLUSD",1761124841870,0.71,184.22,184.16,10.87647521]
["bitfinex","SOLUSD",1761124841871,0.71,184.22,184.19,19.00211737]
["bitfinex","SOLUSD",1761124843254,0.71,184.22,184.17,19.67418091]
["bitfinex","SOLUSD",1761124844773,0.71,184.26,184.18,0.67]
["bitfinex","SOLUSD",1761124844969,4.01789073,184.25,184.18,1.21294711]
["bitfinex","SOLUSD",1761124845173,4.01789073,184.24,184.18,1.21294711]
["bitfinex","SOLUSD",1761124845354,0.71,184.26,184.19,0.67]
["bitfinex","SOLUSD",1761124845555,4.01845766,184.25,184.19,0.67]
["bitfinex","SOLUSD",1761124845771,4.01845766,184.24,184.19,0.67]
["bitfinex","SOLUSD",1761124845969,0.71,184.26,184.19,0.67]
["bitfinex","SOLUSD",1761124846173,4.01804971,184.25,184.19,0.67]
["bitfinex","SOLUSD",1761124846479,4.01804971,184.24,184.19,0.67]
["bitfinex","SOLUSD",1761124846779,0.71,184.26,184.19,0.67]
["bitfinex","SOLUSD",1761124846957,4.0179974,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761124847163,4.0179974,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761124847476,0.71,184.26,184.2,19.00108577]
["bitfinex","SOLUSD",1761124847675,4.01976913,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761124847875,4.01976913,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761124848049,0.71,184.26,184.2,19.00108577]
["bitfinex","SOLUSD",1761124848251,4.01976953,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761124848582,4.01976953,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761124848874,4.01976953,184.23,184.2,19.00108577]
["bitfinex","SOLUSD",1761124849183,3.30566659,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761124849469,4.02292359,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761124849677,4.02292359,184.23,184.2,19.00108577]
["bitfinex","SOLUSD",1761124849869,4.02292359,184.22,184.2,19.00108577]
["bitfinex","SOLUSD",1761124850074,0.71,184.23,184.2,19.00108577]
["bitfinex","SOLUSD",1761124850262,4.02273577,184.22,184.2,19.00108577]
["bitfinex","SOLUSD",1761124850467,4.02273577,184.21,184.2,19.00108577]
["bitfinex","SOLUSD",1761124850871,4.73273577,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761124851070,4.73273577,184.21,184.16,5.43006081]
["bitfinex","SOLUSD",1761124851272,4.73273577,184.21,184.16,19.00521285]
["bitfinex","SOLUSD",1761124851273,4.02413378,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1761124851460,4.0239289,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1761124851660,0.71,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1761124851861,4.02392865,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1761124852060,0.71,184.2,184.16,19.67521285]
["bitfinex","SOLUSD",1761124852282,4.02439285,184.19,184.16,19.67521285]
["bitfinex","SOLUSD",1761124852486,0.71,184.2,184.16,19.67521285]
["bitfinex","SOLUSD",1761124852779,4.02690692,184.19,184.16,19.67521285]
["bitfinex","SOLUSD",1761124852977,0.71,184.2,184.16,19.67521285]
["bitfinex","SOLUSD",1761124853160,0.71,184.22,184.17,0.67]
["bitfinex","SOLUSD",1761124853361,4.02782278,184.21,184.17,0.67]
["bitfinex","SOLUSD",1761124853562,4.02782278,184.2,184.17,0.67]
["bitfinex","SOLUSD",1761124853769,0.71,184.22,184.17,0.67]
["bitfinex","SOLUSD",1761124854075,4.02759031,184.21,184.17,0.67]
["bitfinex","SOLUSD",1761124854286,4.02759031,184.2,184.17,0.67]
["bitfinex","SOLUSD",1761124854459,4.02759031,184.19,184.17,0.67]
["bitfinex","SOLUSD",1761124854658,0.71,184.21,184.16,19.00521285]
["bitfinex","SOLUSD",1761124854967,4.02797837,184.2,184.16,0.67]
["bitfinex","SOLUSD",1761124855161,4.02797837,184.19,184.16,0.67]
["bitfinex","SOLUSD",1761124855367,0.71,184.2,184.14,46.15952696]
["bitfinex","SOLUSD",1761124855575,4.02825455,184.19,184.14,46.82952696]
["bitfinex","SOLUSD",1761124855765,0.71,184.2,184.15,0.67]
["bitfinex","SOLUSD",1761124855971,4.02815894,184.19,184.15,0.67]
["bitfinex","SOLUSD",1761124856168,22.88,184.24,184.15,0.67]
["bitfinex","SOLUSD",1761124856372,3.30566659,184.22,184.15,0.67]
["bitfinex","SOLUSD",1761124856666,4.02874344,184.21,184.15,0.67]
["bitfinex","SOLUSD",1761124856876,4.02874344,184.2,184.15,0.67]
["bitfinex","SOLUSD",1761124857095,4.02874344,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1761124857300,0.71,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1761124857590,4.02863721,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1761124857767,4.02876047,184.18,184.16,19.00521285]
["bitfinex","SOLUSD",1761124858096,0.71,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1761124858278,4.02875909,184.18,184.16,19.00521285]
["bitfinex","SOLUSD",1761124858581,0.71,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1761124858782,4.73861292,184.18,184.16,13.57515204]
["bitfinex","SOLUSD",1761124858968,0.71,184.19,184.16,13.57515204]
["bitfinex","SOLUSD",1761124859284,0.71,184.2,184.16,13.57515204]
["bitfinex","SOLUSD",1761124859485,4.73824232,184.19,184.16,13.57515204]
["bitfinex","SOLUSD",1761124859687,0.71,184.19,184.16,13.57515204]
["bitfinex","SOLUSD",1761124860083,2.59566659,184.2,184.16,13.57515204]
["bitfinex","SOLUSD",1761124860278,4.02824325,184.19,184.16,13.57515204]
["bitfinex","SOLUSD",1761124860483,0.71,184.2,184.16,13.57515204]
["bitfinex","SOLUSD",1761124860787,4.02825686,184.19,184.16,13.57515204]
["bitfinex","SOLUSD",1761124861084,0.71,184.25,184.17,0.67]
["bitfinex","SOLUSD",1761124861270,7.33425165,184.24,184.17,0.67]
["bitfinex","SOLUSD",1761124861468,4.73858506,184.23,184.17,0.67]
["bitfinex","SOLUSD",1761124861671,4.02858506,184.22,184.17,0.67]
["bitfinex","SOLUSD",1761124861872,4.02858506,184.21,184.17,0.67]
["bitfinex","SOLUSD",1761124862069,0.71,184.23,184.17,0.67]
["bitfinex","SOLUSD",1761124862270,4.02785031,184.22,184.17,0.67]
["bitfinex","SOLUSD",1761124862492,4.02785031,184.21,184.17,0.67]
["bitfinex","SOLUSD",1761124862680,0.71,184.23,184.17,0.67]
["bitfinex","SOLUSD",1761124862884,4.02765754,184.22,184.17,0.67]
["bitfinex","SOLUSD",1761124863077,4.02765754,184.21,184.18,19.00314908]
["bitfinex","SOLUSD",1761124863261,4.02765754,184.2,184.18,19.00314908]
["bitfinex","SOLUSD",1761124863465,4.02765754,184.19,184.18,19.00314908]
["bitfinex","SOLUSD",1761124864973,0.67,184.21,184.18,13.57367792]
["bitfinex","SOLUSD",1761124865273,4.02475246,184.2,184.18,13.57367792]
["bitfinex","SOLUSD",1761124865485,0.67,184.21,184.18,13.57367792]
["bitfinex","SOLUSD",1761124865686,4.02472508,184.2,184.18,13.57367792]
["bitfinex","SOLUSD",1761124865885,0.67,184.21,184.18,13.57367792]
["bitfinex","SOLUSD",1761124866088,4.02463161,184.2,184.18,13.57367792]
["bitfinex","SOLUSD",1761124866288,0.67,184.23,184.18,13.57367792]
["bitfinex","SOLUSD",1761124866486,4.0245159,184.22,184.19,0.7]
["bitfinex","SOLUSD",1761124866672,4.0245159,184.21,184.18,14.27367792]
["bitfinex","SOLUSD",1761124866871,0.67,184.23,184.18,14.27367792]
["bitfinex","SOLUSD",1761124866872,4.0245159,184.2,184.18,14.27367792]
["bitfinex","SOLUSD",1761124867090,0.67,184.23,184.18,14.27367792]
["bitfinex","SOLUSD",1761124867294,4.02458813,184.22,184.18,19.70314908]
["bitfinex","SOLUSD",1761124867491,4.02458813,184.21,184.18,19.00314908]
["bitfinex","SOLUSD",1761124867674,4.02458813,184.2,184.18,19.00314908]
["bitfinex","SOLUSD",1761124867875,4.02458813,184.19,184.18,19.00314908]
["bitfinex","SOLUSD",1761124868790,4.02458813,184.19,184.17,27.14882988]
["bitfinex","SOLUSD",1761124868983,0.67,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1761124869187,0.67,184.18,184.16,19.00521285]
["bitfinex","SOLUSD",1761124869698,3.26566659,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1761124869898,4.02405872,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1761124870071,0.67,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1761124870278,0.67,184.19,184.14,19.00727706]
["bitfinex","SOLUSD",1761124870696,4.02405276,184.18,184.14,19.70727706]
["bitfinex","SOLUSD",1761124870878,3.26566659,184.19,184.14,19.70727706]
["bitfinex","SOLUSD",1761124871079,4.02405252,184.18,184.14,19.70727706]
["bitfinex","SOLUSD",1761124871285,0.67,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761124871486,4.02296726,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761124871687,4.02261618,184.16,184.14,19.00727706]
["bitfinex","SOLUSD",1761124871892,0.67,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761124872099,4.02264548,184.16,184.14,19.00727706]
["bitfinex","SOLUSD",1761124872290,0.67,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761124872581,4.02027015,184.16,184.14,13.57662647]
["bitfinex","SOLUSD",1761124872874,0.67,184.17,184.14,13.57662647]
["bitfinex","SOLUSD",1761124873774,5.42807254,184.23,184.14,13.57662647]
["bitfinex","SOLUSD",1761124873981,2.59566659,184.18,184.14,13.57662647]
["bitfinex","SOLUSD",1761124874188,4.019295,184.17,184.14,13.57662647]
["bitfinex","SOLUSD",1761124874504,3.26566659,184.18,184.14,13.57662647]
["bitfinex","SOLUSD",1761124874694,4.01885721,184.17,184.14,13.57662647]
["bitfinex","SOLUSD",1761124874881,2.59566659,184.19,184.14,19.70727706]
["bitfinex","SOLUSD",1761124875080,4.688857,184.18,184.14,19.70727706]
["bitfinex","SOLUSD",1761124875280,4.018857,184.17,184.14,19.70727706]
["bitfinex","SOLUSD",1761124875485,0.67,184.18,184.14,19.70727706]
["bitfinex","SOLUSD",1761124875686,4.01948896,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761124875876,0.67,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761124876077,4.68948743,184.17,184.14,13.57662647]
["bitfinex","SOLUSD",1761124876398,0.67,184.17,184.14,13.57662647]
["bitfinex","SOLUSD",1761124877393,2.59566659,184.19,184.14,13.57662647]
["bitfinex","SOLUSD",1761124877585,4.69019127,184.18,184.14,13.57662647]
["bitfinex","SOLUSD",1761124877785,4.02019127,184.17,184.14,13.57662647]
["bitfinex","SOLUSD",1761124877997,0.67,184.17,184.14,13.57662647]
["bitfinex","SOLUSD",1761124878187,0.67,184.2,184.14,14.27662647]
["bitfinex","SOLUSD",1761124878382,6.6162897,184.19,184.14,14.27662647]
["bitfinex","SOLUSD",1761124878595,4.02062311,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761124878796,4.02062311,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761124878997,0.67,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761124879204,4.02053499,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761124879384,4.02053499,184.16,184.14,19.00727706]
["bitfinex","SOLUSD",1761124879700,0.67,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761124880007,4.02147934,184.17,184.14,14.27662647]
["bitfinex","SOLUSD",1761124880215,2.59566659,184.22,184.15,0.7]
["bitfinex","SOLUSD",1761124880512,4.69203495,184.21,184.15,0.7]
["bitfinex","SOLUSD",1761124880812,4.02203495,184.2,184.15,0.7]
["bitfinex","SOLUSD",1761124881002,0.71,184.2,184.15,0.7]
["bitfinex","SOLUSD",1761124881490,3.30566659,184.22,184.15,0.7]
["bitfinex","SOLUSD",1761124881806,0.71,184.21,184.15,0.7]
["bitfinex","SOLUSD",1761124882604,0.71,184.23,184.16,19.00521285]
["bitfinex","SOLUSD",1761124882788,0.71,184.23,184.16,46.15551693]
["bitfinex","SOLUSD",1761124882989,4.02302966,184.22,184.17,0.68]
["bitfinex","SOLUSD",1761124883202,4.02302966,184.21,184.15,28.31031751]
["bitfinex","SOLUSD",1761124883518,2.59566659,184.19,184.15,5.43031751]
["bitfinex","SOLUSD",1761124883718,4.02302966,184.18,184.16,0.68]
["bitfinex","SOLUSD",1761124883886,3.30566659,184.23,184.16,0.68]
["bitfinex","SOLUSD",1761124884086,4.73318068,184.22,184.16,0.68]
["bitfinex","SOLUSD",1761124884294,4.02318068,184.21,184.16,0.68]
["bitfinex","SOLUSD",1761124884495,4.02318068,184.2,184.17,19.00418091]
["bitfinex","SOLUSD",1761124884694,0.71,184.22,184.17,19.00418091]
["bitfinex","SOLUSD",1761124884995,4.02305862,184.21,184.17,19.00418091]
["bitfinex","SOLUSD",1761124885313,4.02305862,184.2,184.17,19.68418091]
["bitfinex","SOLUSD",1761124885507,3.30566659,184.25,184.18,0.68]
["bitfinex","SOLUSD",1761124885809,4.02343074,184.24,184.18,0.68]
["bitfinex","SOLUSD",1761124886017,0.71,184.28,184.2,22.88]
["bitfinex","SOLUSD",1761124886209,4.02249135,184.27,184.21,10.87647521]
["bitfinex","SOLUSD",1761124886403,4.02249135,184.26,184.21,12.0993339]
["bitfinex","SOLUSD",1761124886604,2.59566659,184.3,184.22,19.67902289]
["bitfinex","SOLUSD",1761124886794,4.73240491,184.29,184.21,11.4193339]
["bitfinex","SOLUSD",1761124887115,2.59566659,184.26,184.21,5.42851951]
["bitfinex","SOLUSD",1761124887319,4.02240491,184.25,184.21,5.42851951]
["bitfinex","SOLUSD",1761124887494,3.30566659,184.27,184.21,19.67998685]
["bitfinex","SOLUSD",1761124887696,4.0214192,184.26,184.21,19.67998685]
["bitfinex","SOLUSD",1761124887914,4.0214192,184.25,184.21,19.67998685]
["bitfinex","SOLUSD",1761124888140,0.71,184.25,184.21,19.67998685]
["bitfinex","SOLUSD",1761124888323,0.71,184.24,184.21,18.99998685]
["bitfinex","SOLUSD",1761124888497,3.30566659,184.24,184.19,46.14726913]
["bitfinex","SOLUSD",1761124888696,4.02006778,184.23,184.19,46.14726913]
["bitfinex","SOLUSD",1761124888905,0.71,184.23,184.19,46.14726913]
["bitfinex","SOLUSD",1761124889214,0.71,184.23,184.19,46.82726913]
["bitfinex","SOLUSD",1761124889890,0.71,184.23,184.19,46.14726913]
["bitfinex","SOLUSD",1761124890494,0.71,184.25,184.19,46.14726913]
["bitfinex","SOLUSD",1761124890695,4.01961705,184.24,184.2,0.68]
["bitfinex","SOLUSD",1761124891001,4.01935413,184.23,184.18,5.42938477]
["bitfinex","SOLUSD",1761124891205,4.01935413,184.22,184.18,5.42938477]
["bitfinex","SOLUSD",1761124891404,0.71,184.22,184.18,5.42938477]
["bitfinex","SOLUSD",1761124891612,0.71,184.21,184.18,19.00306269]
["bitfinex","SOLUSD",1761124893702,2.37222489,184.21,184.15,6.10035568]
["bitfinex","SOLUSD",1761124894021,5.68221839,184.2,184.15,19.0062449]
["bitfinex","SOLUSD",1761124894205,4.01953545,184.19,184.12,5.43121406]
["bitfinex","SOLUSD",1761124894399,4.01953545,184.18,184.14,22.88]
["bitfinex","SOLUSD",1761124894602,0.7,184.19,184.15,5.43035568]
["bitfinex","SOLUSD",1761124894818,4.01929064,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1761124895006,0.7,184.19,184.15,19.0062449]
["bitfinex","SOLUSD",1761124895212,4.0191351,184.18,184.15,19.0062449]
["bitfinex","SOLUSD",1761124895400,2.36222489,184.21,184.15,19.6762449]
["bitfinex","SOLUSD",1761124895603,4.01914869,184.2,184.15,19.6762449]
["bitfinex","SOLUSD",1761124895796,4.01914869,184.19,184.15,19.6762449]
["bitfinex","SOLUSD",1761124896025,0.7,184.22,184.16,0.67]
["bitfinex","SOLUSD",1761124896235,4.71923426,184.21,184.15,19.0062449]
["bitfinex","SOLUSD",1761124896399,4.01923426,184.2,184.15,19.6762449]
["bitfinex","SOLUSD",1761124896598,4.01923426,184.19,184.15,19.6762449]
["bitfinex","SOLUSD",1761124896812,2.36222489,184.21,184.15,19.6762449]
["bitfinex","SOLUSD",1761124897015,4.01972709,184.2,184.15,19.6762449]
["bitfinex","SOLUSD",1761124897323,0.7,184.2,184.16,0.67]
["bitfinex","SOLUSD",1761124898800,0.7,184.23,184.17,19.00418091]
["bitfinex","SOLUSD",1761124899000,4.01931773,184.22,184.17,19.00418091]
["bitfinex","SOLUSD",1761124899202,1.66222489,184.25,184.18,0.67]
["bitfinex","SOLUSD",1761124899399,4.71961901,184.24,184.18,0.67]
["bitfinex","SOLUSD",1761124899630,1.66222489,184.26,184.18,0.67]
["bitfinex","SOLUSD",1761124899807,4.02007255,184.25,184.18,0.67]
["bitfinex","SOLUSD",1761124900012,4.02007255,184.24,184.18,0.67]
["bitfinex","SOLUSD",1761124900217,0.7,184.25,184.18,1.21294711]
["bitfinex","SOLUSD",1761124900520,4.01926685,184.24,184.18,1.21294711]
["bitfinex","SOLUSD",1761124900826,0.7,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761124901023,0.7,184.27,184.21,22.88]
["bitfinex","SOLUSD",1761124901233,11.57647521,184.32,184.21,22.88]
["bitfinex","SOLUSD",1761124901538,1.66222489,184.28,184.21,22.88]
["bitfinex","SOLUSD",1761124901701,4.0191774,184.27,184.22,0.67]
["bitfinex","SOLUSD",1761124901897,2.36222489,184.3,184.22,0.67]
["bitfinex","SOLUSD",1761124902118,4.01960195,184.29,184.22,0.67]
["bitfinex","SOLUSD",1761124902309,4.01960195,184.28,184.22,0.67]
["bitfinex","SOLUSD",1761124902511,0.7,184.29,184.22,0.67]
["bitfinex","SOLUSD",1761124902912,0.7,184.29,184.23,18.99799163]
["bitfinex","SOLUSD",1761124903432,0.7,184.29,184.23,19.66799163]
["bitfinex","SOLUSD",1761124903614,2.36222489,184.29,184.23,19.66799163]
["bitfinex","SOLUSD",1761124904325,0.7,184.28,184.23,19.66799163]
["bitfinex","SOLUSD",1761124906999,0.7,184.28,184.24,0.67]
["bitfinex","SOLUSD",1761124907204,0.7,184.33,184.24,0.67]
["bitfinex","SOLUSD",1761124907431,4.71395196,184.32,184.24,0.67]
["bitfinex","SOLUSD",1761124907635,4.01395196,184.31,184.24,0.67]
["bitfinex","SOLUSD",1761124908129,0.7,184.32,184.24,0.67]
["bitfinex","SOLUSD",1761124908499,4.01673017,184.31,184.24,0.67]
["bitfinex","SOLUSD",1761124908911,0.7,184.3,184.23,47.35077944]
["bitfinex","SOLUSD",1761124909332,0.7,184.3,184.23,46.68077944]
["bitfinex","SOLUSD",1761124909524,0.7,184.3,184.24,0.67]
["bitfinex","SOLUSD",1761124909840,0.7,184.3,184.25,18.99592944]
["bitfinex","SOLUSD",1761124910828,0.7,184.3,184.25,19.66592944]
["bitfinex","SOLUSD",1761124913106,0.7,184.3,184.25,18.99592944]
["bitfinex","SOLUSD",1761124913307,24.74222489,184.34,184.26,0.67]
["bitfinex","SOLUSD",1761124913537,4.71054207,184.33,184.26,0.67]
["bitfinex","SOLUSD",1761124913726,0.7,184.33,184.26,0.67]
["bitfinex","SOLUSD",1761124913921,0.9,184.34,184.26,0.67]
["bitfinex","SOLUSD",1761124914130,4.71063364,184.33,184.26,0.67]
["bitfinex","SOLUSD",1761124914328,0.7,184.33,184.26,0.67]
["bitfinex","SOLUSD",1761124914544,0.7,184.32,184.26,0.67]
["bitfinex","SOLUSD",1761124915443,0.7,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761124915833,0.7,184.32,184.27,19.66386769]
["bitfinex","SOLUSD",1761124916346,0.7,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761124916554,0.7,184.32,184.28,0.67]
["bitfinex","SOLUSD",1761124917249,0.9,184.34,184.29,18.99180638]
["bitfinex","SOLUSD",1761124917448,0.7,184.33,184.29,18.99180638]
["bitfinex","SOLUSD",1761124918716,1.99999999,184.43,184.29,18.99180638]
["bitfinex","SOLUSD",1761124918717,0.2,184.44,184.3,62.09259359]
["bitfinex","SOLUSD",1761124918929,0.9,184.4,184.31,10.87647521]
["bitfinex","SOLUSD",1761124919151,2.56222489,184.4,184.31,12.08903936]
["bitfinex","SOLUSD",1761124919322,0.7,184.39,184.32,18.98871527]
["bitfinex","SOLUSD",1761124919638,1.66222489,184.38,184.32,18.98871527]
["bitfinex","SOLUSD",1761124919844,1.66222489,184.38,184.32,19.65871527]
["bitfinex","SOLUSD",1761124920046,0.7,184.39,184.33,0.67]
["bitfinex","SOLUSD",1761124920230,1.86222489,184.4,184.33,0.67]
["bitfinex","SOLUSD",1761124920231,0.9,184.4,184.33,0.67]
["bitfinex","SOLUSD",1761124920656,2.56222489,184.4,184.33,0.67]
["bitfinex","SOLUSD",1761124920942,0.9,184.4,184.33,0.67]
["bitfinex","SOLUSD",1761124921452,2.56222489,184.4,184.34,18.98665508]
["bitfinex","SOLUSD",1761124921916,0.2,184.4,184.35,0.67]
["bitfinex","SOLUSD",1761124922121,0.2,184.4,184.35,1.21244643]
["bitfinex","SOLUSD",1761124922547,0.2,184.4,184.36,0.67]
["bitfinex","SOLUSD",1761124923128,0.2,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761124923322,0.2,184.44,184.38,10.87647521]
["bitfinex","SOLUSD",1761124923523,0.2,184.45,184.41,22.88]
["bitfinex","SOLUSD",1761124923752,0.2,184.45,184.43,10.87647521]
["bitfinex","SOLUSD",1761124923924,0.2,184.45,184.42,0.66]
["bitfinex","SOLUSD",1761124924126,0.2,184.45,184.42,10.87647521]
["bitfinex","SOLUSD",1761124924442,0.2,184.45,184.4,22.88]
["bitfinex","SOLUSD",1761124924443,2.57222489,184.45,184.4,22.88]
["bitfinex","SOLUSD",1761124924616,1.66222489,184.43,184.38,33.75647521]
["bitfinex","SOLUSD",1761124925035,0.71,184.42,184.38,33.75647521]
["bitfinex","SOLUSD",1761124925231,0.71,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761124926419,2.37222489,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761124926823,0.71,184.41,184.39,18.98150658]
["bitfinex","SOLUSD",1761124928650,2.37222489,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1761124929055,0.71,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761124929233,0.2,184.45,184.4,0.66]
["bitfinex","SOLUSD",1761124929725,0.2,184.45,184.4,1.20229934]
["bitfinex","SOLUSD",1761124930241,0.2,184.45,184.41,0.66]
["bitfinex","SOLUSD",1761124930443,0.2,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761124930642,0.2,184.45,184.42,42.40065934]
["bitfinex","SOLUSD",1761124930947,0.2,184.45,184.43,0.66]
["bitfinex","SOLUSD",1761124931354,0.2,184.45,184.42,41.85841881]
["bitfinex","SOLUSD",1761124931749,0.2,184.45,184.42,42.51841881]
["bitfinex","SOLUSD",1761124931948,0.2,184.45,184.42,41.85841881]
["bitfinex","SOLUSD",1761124932154,0.2,184.45,184.43,0.66]
["bitfinex","SOLUSD",1761124932334,0.2,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761124933530,0.2,184.45,184.44,6.08181739]
["bitfinex","SOLUSD",1761124934855,1e-08,184.45,184.44,6.08181739]
["bitfinex","SOLUSD",1761124935362,1e-08,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761124935531,1e-08,184.45,184.44,6.08181739]
["bitfinex","SOLUSD",1761124936758,1e-08,184.45,184.44,17.50047433]
["bitfinex","SOLUSD",1761124937053,1e-08,184.47,184.45,34.41647521]
["bitfinex","SOLUSD",1761124937231,1e-08,184.47,184.46,0.54212295]
["bitfinex","SOLUSD",1761124937428,1e-08,184.47,184.46,12.07859816]
["bitfinex","SOLUSD",1761124938458,1e-08,184.47,184.46,17.49982769]
["bitfinex","SOLUSD",1761124938750,1e-08,184.47,184.46,16.29770474]
["bitfinex","SOLUSD",1761124939054,1e-08,184.47,184.46,16.95770474]
["bitfinex","SOLUSD",1761124939852,0.2,184.52,184.49,22.88]
["bitfinex","SOLUSD",1761124940062,0.2,184.52,184.48,23.42206418]
["bitfinex","SOLUSD",1761124940254,0.2,184.52,184.49,0.66]
["bitfinex","SOLUSD",1761124940761,0.2,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761124941144,0.87,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761124941659,0.2,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761124941853,2.33222489,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761124942974,2.33222489,184.51,184.46,18.97430336]
["bitfinex","SOLUSD",1761124943148,0.67,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761124943641,2.33222489,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761124944241,0.67,184.49,184.46,18.97430336]
["bitfinex","SOLUSD",1761124945358,2.33222489,184.51,184.46,18.97430336]
["bitfinex","SOLUSD",1761124945539,0.67,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761124949244,2.53222489,184.52,184.46,19.67430336]
["bitfinex","SOLUSD",1761124949862,0.2,184.52,184.46,18.97430336]
["bitfinex","SOLUSD",1761124950158,0.2,184.52,184.47,1.24209356]
["bitfinex","SOLUSD",1761124950542,0.2,184.52,184.48,0.7]
["bitfinex","SOLUSD",1761124950955,0.87,184.52,184.47,10.87647521]
["bitfinex","SOLUSD",1761124951132,0.87,184.52,184.48,18.9722463]
["bitfinex","SOLUSD",1761124951562,0.67,184.51,184.48,18.9722463]
["bitfinex","SOLUSD",1761124951761,0.2,184.52,184.51,22.88]
["bitfinex","SOLUSD",1761124952056,0.2,184.52,184.49,23.58]
["bitfinex","SOLUSD",1761124952248,0.2,184.54,184.52,22.88]
["bitfinex","SOLUSD",1761124952760,0.2,184.54,184.52,23.58]
["bitfinex","SOLUSD",1761124953263,0.2,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761124955953,0.2,184.54,184.53,6.12917303]
["bitfinex","SOLUSD",1761124958046,1e-08,184.54,184.53,17.00564824]
["bitfinex","SOLUSD",1761124960869,1e-08,184.57,184.55,10.87647521]
["bitfinex","SOLUSD",1761124962866,1e-08,184.57,184.56,77.92476736]
["bitfinex","SOLUSD",1761124963068,1e-08,184.57,184.56,77.21476736]
["bitfinex","SOLUSD",1761124963572,1e-08,184.57,184.56,77.19476736]
["bitfinex","SOLUSD",1761124964162,1e-08,184.57,184.56,66.33829215]
["bitfinex","SOLUSD",1761124965466,1e-08,184.57,184.56,77.21476736]
["bitfinex","SOLUSD",1761124965844,0.2,184.6,184.56,77.21476736]
["bitfinex","SOLUSD",1761124965845,0.2,184.6,184.56,77.92476736]
["bitfinex","SOLUSD",1761124966042,1e-08,184.61,184.59,33.75647521]
["bitfinex","SOLUSD",1761124966243,1e-08,184.64,184.63,22.88]
["bitfinex","SOLUSD",1761124966479,1e-08,184.64,184.63,71.77647521]
["bitfinex","SOLUSD",1761124966667,1e-08,184.64,184.63,74.65749749]
["bitfinex","SOLUSD",1761124966848,1e-08,184.64,184.63,79.36373537]
["bitfinex","SOLUSD",1761124967051,1e-08,184.64,184.63,79.90535915]
["bitfinex","SOLUSD",1761124967254,1e-08,184.64,184.63,42.59535915]
["bitfinex","SOLUSD",1761124967466,1e-08,184.64,184.63,80.69535915]
["bitfinex","SOLUSD",1761124968364,1e-08,184.64,184.63,42.59535915]
["bitfinex","SOLUSD",1761124968781,1e-08,184.64,184.63,80.69535915]
["bitfinex","SOLUSD",1761124969873,0.2,184.71,184.68,10.87647521]
["bitfinex","SOLUSD",1761124970066,0.2,184.71,184.68,49.49795235]
["bitfinex","SOLUSD",1761124971072,0.2,184.71,184.7,10.87647521]
["bitfinex","SOLUSD",1761124971250,0.2,184.71,184.7,11.41789372]
["bitfinex","SOLUSD",1761124971450,0.2,184.71,184.7,49.51789372]
["bitfinex","SOLUSD",1761124972252,1e-08,184.71,184.7,50.22789372]
["bitfinex","SOLUSD",1761124972448,1e-08,184.71,184.7,49.51789372]
["bitfinex","SOLUSD",1761124972877,0.71000001,184.71,184.7,49.51789372]
["bitfinex","SOLUSD",1761124973050,1e-08,184.71,184.7,54.39066037]
["bitfinex","SOLUSD",1761124973653,1e-08,184.71,184.7,16.29066037]
["bitfinex","SOLUSD",1761124973883,0.71000001,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761124974956,0.71000001,184.71,184.68,18.95129449]
["bitfinex","SOLUSD",1761124976992,3.29714322,184.71,184.68,18.95129449]
["bitfinex","SOLUSD",1761124977283,0.71000001,184.71,184.68,18.95129449]
["bitfinex","SOLUSD",1761124977462,0.71,184.7,184.68,18.95129449]
["bitfinex","SOLUSD",1761124978981,0.71,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761124981881,3.29714321,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761124982081,0.71,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761124982869,0.71,184.69,184.66,13.53767652]
["bitfinex","SOLUSD",1761124983075,3.29714321,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1761124983273,3.29714321,184.69,184.65,18.95477931]
["bitfinex","SOLUSD",1761124983585,0.7,184.68,184.65,18.95477931]
["bitfinex","SOLUSD",1761124983963,0.7,184.68,184.64,60.94]
["bitfinex","SOLUSD",1761124983964,2.58714321,184.66,184.61,2.58714321]
["bitfinex","SOLUSD",1761124984276,2.58714321,184.66,184.57,0.66]
["bitfinex","SOLUSD",1761124984277,2.58714321,184.62,184.57,0.66]
["bitfinex","SOLUSD",1761124984493,3.99095119,184.61,184.57,0.66]
["bitfinex","SOLUSD",1761124984691,3.99095119,184.6,184.57,0.66]
["bitfinex","SOLUSD",1761124984984,2.58714321,184.61,184.57,0.66]
["bitfinex","SOLUSD",1761124985189,3.99183221,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761124985358,2.58714321,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761124985562,0.7,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761124985761,2.58714321,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761124986484,3.28714321,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761124986692,3.28714321,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761124986867,2.58714321,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761124987069,2.58714321,184.57,184.54,18.96593471]
["bitfinex","SOLUSD",1761124987272,2.58714321,184.58,184.54,19.62593471]
["bitfinex","SOLUSD",1761124988384,2.58714321,184.57,184.54,19.62593471]
["bitfinex","SOLUSD",1761124988581,2.58714321,184.57,184.54,18.96593471]
["bitfinex","SOLUSD",1761124988890,2.58714321,184.56,184.54,18.96593471]
["bitfinex","SOLUSD",1761124989190,2.58714321,184.55,184.54,18.96593471]
["bitfinex","SOLUSD",1761124989784,2.58714321,184.56,184.54,18.96593471]
["bitfinex","SOLUSD",1761124989990,2.58714321,184.56,184.54,13.54705534]
["bitfinex","SOLUSD",1761124991675,0.7,184.58,184.54,13.54705534]
["bitfinex","SOLUSD",1761124991880,2.58714321,184.56,184.54,13.54705534]
["bitfinex","SOLUSD",1761124992080,0.7,184.58,184.54,13.54705534]
["bitfinex","SOLUSD",1761124992294,2.58714321,184.56,184.54,13.54705534]
["bitfinex","SOLUSD",1761124992788,2.58714321,184.57,184.55,0.66]
["bitfinex","SOLUSD",1761124992988,2.58714321,184.57,184.54,13.54705534]
["bitfinex","SOLUSD",1761124993601,5.4165755,184.62,184.55,0.66]
["bitfinex","SOLUSD",1761124993791,2.58714321,184.57,184.54,13.54705534]
["bitfinex","SOLUSD",1761124994489,2.58714321,184.57,184.54,14.20705534]
["bitfinex","SOLUSD",1761124994886,2.58714321,184.55,184.54,13.54705534]
["bitfinex","SOLUSD",1761124995088,2.58714321,184.55,184.52,18.96807559]
["bitfinex","SOLUSD",1761124995292,2.58714321,184.55,184.52,19.62807559]
["bitfinex","SOLUSD",1761124995510,2.58714321,184.54,184.52,18.96807559]
["bitfinex","SOLUSD",1761124995681,2.58714321,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761124996090,2.58714321,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761124996786,0.7,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761124997113,0.7,184.55,184.51,13.54867487]
["bitfinex","SOLUSD",1761124997114,2.58714321,184.53,184.51,13.54867487]
["bitfinex","SOLUSD",1761124997284,2.58714321,184.52,184.51,13.54867487]
["bitfinex","SOLUSD",1761124997985,2.58714321,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761124998203,2.58714321,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761124998497,2.58714321,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761124998702,2.58714321,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761124999199,0.7,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761124999502,2.58714321,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761124999813,0.7,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761125000101,2.58714321,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761125001104,3.25714321,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761125001299,3.25714321,184.51,184.49,5.62031772]
["bitfinex","SOLUSD",1761125001603,3.25714321,184.5,184.49,5.62031772]
["bitfinex","SOLUSD",1761125001815,3.25714321,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761125006604,2.58714321,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761125007095,2.58714321,184.5,184.49,5.62028126]
["bitfinex","SOLUSD",1761125007603,3.25714321,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761125010586,3.25714321,184.5,184.49,5.62034798]
["bitfinex","SOLUSD",1761125011393,3.25714321,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761125013294,5.41921114,184.53,184.49,0.2]
["bitfinex","SOLUSD",1761125013295,0.66,184.52,184.49,5.62034798]
["bitfinex","SOLUSD",1761125013499,22.88,184.54,184.5,0.66]
["bitfinex","SOLUSD",1761125013500,2.58714321,184.51,184.5,0.66]
["bitfinex","SOLUSD",1761125013695,2.58714321,184.52,184.49,6.28034798]
["bitfinex","SOLUSD",1761125014214,2.58714321,184.51,184.49,6.28034798]
["bitfinex","SOLUSD",1761125014712,1.65707269,184.51,184.49,19.83121794]
["bitfinex","SOLUSD",1761125014911,1.65707269,184.51,184.49,6.28034798]
["bitfinex","SOLUSD",1761125015411,1.65707269,184.5,184.49,5.62034798]
["bitfinex","SOLUSD",1761125015992,1.65707269,184.51,184.49,6.28034798]
["bitfinex","SOLUSD",1761125016592,0.66,184.53,184.49,5.62034798]
["bitfinex","SOLUSD",1761125016790,1.65707269,184.51,184.49,5.62034798]
["bitfinex","SOLUSD",1761125017712,1.65707269,184.51,184.49,6.28034798]
["bitfinex","SOLUSD",1761125018912,0.66,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761125019100,1.65707269,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761125020296,0.66,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761125020511,1.65707269,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761125020813,1.65707269,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761125021113,0.66,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761125021312,1.65707269,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761125021514,1.65707269,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761125022512,11.49661146,184.56,184.5,6.0800542]
["bitfinex","SOLUSD",1761125022707,1.65707269,184.56,184.51,0.66]
["bitfinex","SOLUSD",1761125023298,1.65707269,184.57,184.51,0.66]
["bitfinex","SOLUSD",1761125023709,23.54,184.58,184.51,1.20197604]
["bitfinex","SOLUSD",1761125023710,1.65707269,184.58,184.51,1.20197604]
["bitfinex","SOLUSD",1761125024012,37.98601799,184.64,184.53,18.96710561]
["bitfinex","SOLUSD",1761125024196,1.65707269,184.6,184.53,18.96710561]
["bitfinex","SOLUSD",1761125024392,1.65707269,184.6,184.54,0.66]
["bitfinex","SOLUSD",1761125024616,1.65707269,184.59,184.54,0.66]
["bitfinex","SOLUSD",1761125024994,1.65707269,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761125025211,1.65707269,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761125025403,1.65707269,184.58,184.55,19.62505011]
["bitfinex","SOLUSD",1761125025604,1.65707269,184.58,184.56,0.66]
["bitfinex","SOLUSD",1761125026211,0.66,184.63,184.56,0.66]
["bitfinex","SOLUSD",1761125026411,1.65707269,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761125026614,0.66,184.63,184.55,18.96505011]
["bitfinex","SOLUSD",1761125026615,1.65707269,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761125027223,1.65707269,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761125027424,1.65707269,184.56,184.53,19.62710561]
["bitfinex","SOLUSD",1761125029403,1.65707269,184.54,184.53,6.07917303]
["bitfinex","SOLUSD",1761125029606,1.65707269,184.55,184.53,6.07917303]
["bitfinex","SOLUSD",1761125030220,1.65707269,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761125030522,1.65707269,184.55,184.53,6.07917303]
["bitfinex","SOLUSD",1761125031841,0.66,184.58,184.53,19.62710561]
["bitfinex","SOLUSD",1761125032130,1.65707269,184.55,184.53,19.62710561]
["bitfinex","SOLUSD",1761125032639,1.65707269,184.56,184.53,19.62710561]
["bitfinex","SOLUSD",1761125033429,1.65707269,184.57,184.51,18.96916155]
["bitfinex","SOLUSD",1761125033718,1.65707269,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761125033898,4.02489025,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761125034100,1.65707269,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761125034327,4.02488967,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761125034621,1.65707269,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761125035616,1.65707269,184.57,184.53,0.66]
["bitfinex","SOLUSD",1761125035926,5.68253606,184.56,184.53,0.66]
["bitfinex","SOLUSD",1761125036133,0.66,184.59,184.53,0.66]
["bitfinex","SOLUSD",1761125036433,1.65707269,184.57,184.53,0.66]
["bitfinex","SOLUSD",1761125037125,1.65707269,184.55,184.53,0.66]
["bitfinex","SOLUSD",1761125037628,1.65707269,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761125037807,1.65707269,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761125038405,1.65707269,184.56,184.54,6.07887937]
["bitfinex","SOLUSD",1761125038615,1.65707269,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761125039210,0.66,184.59,184.54,6.07887937]
["bitfinex","SOLUSD",1761125039532,1.65707269,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761125040026,1.65707269,184.61,184.55,0.66]
["bitfinex","SOLUSD",1761125040216,1.65707269,184.59,184.55,0.66]
["bitfinex","SOLUSD",1761125040417,0.66,184.6,184.55,0.66]
["bitfinex","SOLUSD",1761125040618,4.02959131,184.59,184.55,0.66]
["bitfinex","SOLUSD",1761125041129,1.65707269,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761125041514,1.65707269,184.61,184.57,0.66]
["bitfinex","SOLUSD",1761125041728,4.02957293,184.6,184.57,0.66]
["bitfinex","SOLUSD",1761125041911,1.65707269,184.64,184.57,0.66]
["bitfinex","SOLUSD",1761125042110,4.02979043,184.63,184.57,0.66]
["bitfinex","SOLUSD",1761125042317,4.02979043,184.62,184.57,0.66]
["bitfinex","SOLUSD",1761125042533,4.02979043,184.61,184.57,0.66]
["bitfinex","SOLUSD",1761125042832,1.65707269,184.63,184.57,0.66]
["bitfinex","SOLUSD",1761125043031,4.02801796,184.62,184.57,0.66]
["bitfinex","SOLUSD",1761125043229,22.88,184.64,184.58,18.96196771]
["bitfinex","SOLUSD",1761125043415,4.02661864,184.63,184.59,0.71]
["bitfinex","SOLUSD",1761125043623,4.02661864,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761125043823,24.53707269,184.64,184.59,0.71]
["bitfinex","SOLUSD",1761125044146,4.02584695,184.63,184.59,0.71]
["bitfinex","SOLUSD",1761125044432,4.02584695,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761125044609,1.65707269,184.63,184.59,0.71]
["bitfinex","SOLUSD",1761125044820,4.02358833,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761125045010,1.65707269,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761125045236,1.65707269,184.61,184.59,0.71]
["bitfinex","SOLUSD",1761125045415,1.65707269,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761125045610,4.02239121,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761125046551,4.02239121,184.61,184.59,5.41732707]
["bitfinex","SOLUSD",1761125046552,6.3994639,184.61,184.59,5.41732707]
["bitfinex","SOLUSD",1761125046753,5.67855122,184.6,184.59,5.41732707]
["bitfinex","SOLUSD",1761125046921,4.02147853,184.6,184.59,5.41732707]
["bitfinex","SOLUSD",1761125047113,1.65707269,184.62,184.59,6.12732707]
["bitfinex","SOLUSD",1761125047540,1.65707269,184.62,184.55,27.09204211]
["bitfinex","SOLUSD",1761125047718,1.65707269,184.62,184.56,0.71]
["bitfinex","SOLUSD",1761125048038,5.67865012,184.61,184.56,0.71]
["bitfinex","SOLUSD",1761125048248,1.65707269,184.61,184.56,0.71]
["bitfinex","SOLUSD",1761125048926,1.65707269,184.6,184.56,0.71]
["bitfinex","SOLUSD",1761125049323,28.29594617,184.64,184.54,19.6760778]
["bitfinex","SOLUSD",1761125049324,1.65707269,184.58,184.54,19.6760778]
["bitfinex","SOLUSD",1761125049942,1.65707269,184.58,184.55,0.71]
["bitfinex","SOLUSD",1761125050539,1.65707269,184.56,184.54,18.9660778]
["bitfinex","SOLUSD",1761125051232,1.65707269,184.57,184.54,19.6760778]
["bitfinex","SOLUSD",1761125051418,1.65707269,184.57,184.54,6.12887937]
["bitfinex","SOLUSD",1761125051619,1.65707269,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761125051815,1.65707269,184.56,184.53,6.12917303]
["bitfinex","SOLUSD",1761125052643,1.65707269,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761125052940,1.65707269,184.54,184.51,6.12946927]
["bitfinex","SOLUSD",1761125053263,0.72,184.55,184.51,5.41946927]
["bitfinex","SOLUSD",1761125053420,1.65707269,184.54,184.51,5.41946927]
["bitfinex","SOLUSD",1761125054641,1.65707269,184.52,184.49,0.2]
["bitfinex","SOLUSD",1761125054935,1.65707269,184.5,184.49,5.62034798]
["bitfinex","SOLUSD",1761125055558,1.65707269,184.51,184.49,5.62034798]
["bitfinex","SOLUSD",1761125055728,1.65707269,184.5,184.49,5.62034798]
["bitfinex","SOLUSD",1761125057145,2.37707269,184.51,184.49,5.62034798]
["bitfinex","SOLUSD",1761125057349,1.65707269,184.51,184.49,5.62034798]
["bitfinex","SOLUSD",1761125057858,1.65707269,184.53,184.5,0.71]
["bitfinex","SOLUSD",1761125058163,4.02251647,184.52,184.5,0.71]
["bitfinex","SOLUSD",1761125058460,1.65707269,184.54,184.5,0.71]
["bitfinex","SOLUSD",1761125058628,4.02279494,184.53,184.5,0.71]
["bitfinex","SOLUSD",1761125058828,0.72,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761125058829,4.02279494,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761125059029,10.87647521,184.59,184.51,19.67916155]
["bitfinex","SOLUSD",1761125059252,1.65707269,184.56,184.52,0.71]
["bitfinex","SOLUSD",1761125059432,4.02330972,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761125059632,1.65707269,184.58,184.52,0.71]
["bitfinex","SOLUSD",1761125059832,4.02356153,184.57,184.52,0.71]
["bitfinex","SOLUSD",1761125060142,4.02356153,184.56,184.52,0.71]
["bitfinex","SOLUSD",1761125060345,4.02356153,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761125060526,1.65707269,184.58,184.52,0.71]
["bitfinex","SOLUSD",1761125060723,4.02395305,184.57,184.52,0.71]
["bitfinex","SOLUSD",1761125060948,4.02410681,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761125061246,1.65707269,184.58,184.53,18.96710561]
["bitfinex","SOLUSD",1761125061454,1.65707269,184.58,184.53,19.66710561]
["bitfinex","SOLUSD",1761125061649,1.65707269,184.58,184.54,0.7]
["bitfinex","SOLUSD",1761125061829,1.65707269,184.57,184.54,0.7]
["bitfinex","SOLUSD",1761125062151,1.65707269,184.56,184.54,0.7]
["bitfinex","SOLUSD",1761125062335,1.65707269,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761125063030,1.65707269,184.55,184.53,18.96710561]
["bitfinex","SOLUSD",1761125063351,1.65707269,184.55,184.53,19.66710561]
["bitfinex","SOLUSD",1761125063548,1.65707269,184.54,184.51,5.41956291]
["bitfinex","SOLUSD",1761125063849,1.65707269,184.53,184.51,5.41956291]
["bitfinex","SOLUSD",1761125064449,1.65707269,184.54,184.51,5.41956291]
["bitfinex","SOLUSD",1761125064626,1.65707269,184.53,184.51,5.41956291]
["bitfinex","SOLUSD",1761125064830,1.65707269,184.52,184.51,5.41956291]
["bitfinex","SOLUSD",1761125065139,1.65707269,184.52,184.49,5.6200912]
["bitfinex","SOLUSD",1761125065343,1.65707269,184.51,184.49,5.6200912]
["bitfinex","SOLUSD",1761125065536,1.65707269,184.52,184.5,0.7]
["bitfinex","SOLUSD",1761125065731,1.65707269,184.53,184.5,0.7]
["bitfinex","SOLUSD",1761125065931,1.65707269,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761125066132,1.65707269,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761125068156,1.65707269,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761125068348,1.65707269,184.53,184.5,6.1200542]
["bitfinex","SOLUSD",1761125069253,1.65707269,184.52,184.5,6.1200542]
["bitfinex","SOLUSD",1761125069451,1.65707269,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761125069652,1.65707269,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761125069851,1.65707269,184.51,184.5,6.1200542]
["bitfinex","SOLUSD",1761125070260,1.65707269,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761125070742,1.65707269,184.51,184.5,6.1200542]
["bitfinex","SOLUSD",1761125071860,1.65707269,184.52,184.5,6.1200542]
["bitfinex","SOLUSD",1761125072156,1.65707269,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761125072352,1.65707269,184.51,184.5,6.1200542]
["bitfinex","SOLUSD",1761125072763,1.65707269,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761125073140,6.11860269,184.55,184.5,6.1100542]
["bitfinex","SOLUSD",1761125073141,1.65707269,184.52,184.5,6.1100542]
["bitfinex","SOLUSD",1761125074054,1.65707269,184.53,184.5,6.1100542]
["bitfinex","SOLUSD",1761125074584,164.1,184.61,184.49,13.75025492]
["bitfinex","SOLUSD",1761125074585,0.67,184.61,184.52,5.41946672]
["bitfinex","SOLUSD",1761125074743,2.58748577,184.58,184.52,5.41946672]
["bitfinex","SOLUSD",1761125075071,2.58748577,184.58,184.53,0.69]
["bitfinex","SOLUSD",1761125075267,2.58748577,184.57,184.53,0.69]
["bitfinex","SOLUSD",1761125075440,2.58748577,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761125075855,2.58748577,184.57,184.54,6.10887937]
["bitfinex","SOLUSD",1761125076577,2.58748577,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761125077970,2.58748577,184.55,184.52,18.96813353]
["bitfinex","SOLUSD",1761125078171,2.58748577,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761125078344,2.58748577,184.55,184.53,0.69]
["bitfinex","SOLUSD",1761125079465,2.58748577,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761125081369,2.58748577,184.55,184.53,5.41915249]
["bitfinex","SOLUSD",1761125081568,2.58748577,184.54,184.53,5.41915249]
["bitfinex","SOLUSD",1761125083447,2.58748577,184.54,184.5,19.6601897]
["bitfinex","SOLUSD",1761125083652,2.58748577,184.53,184.5,19.6601897]
["bitfinex","SOLUSD",1761125083949,2.58748577,184.54,184.51,0.69]
["bitfinex","SOLUSD",1761125084875,2.58748577,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761125086471,6.08800693,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761125086472,2.58748577,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761125086774,2.58748577,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1761125086969,2.58748577,184.52,184.5,18.9701897]
["bitfinex","SOLUSD",1761125087267,2.58748577,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761125088763,0.67,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761125088960,2.58748577,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761125089260,5.41800693,184.56,184.51,0.69]
["bitfinex","SOLUSD",1761125089471,2.58748577,184.55,184.51,0.69]
["bitfinex","SOLUSD",1761125090158,2.58748577,184.54,184.51,0.69]
["bitfinex","SOLUSD",1761125090678,2.58748577,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761125091172,2.58748577,184.54,184.52,6.10946672]
["bitfinex","SOLUSD",1761125092476,6.08800693,184.56,184.5,19.6601897]
["bitfinex","SOLUSD",1761125092774,2.58748577,184.53,184.5,19.6601897]
["bitfinex","SOLUSD",1761125093450,2.58748577,184.54,184.51,0.69]
["bitfinex","SOLUSD",1761125093647,2.58748577,184.55,184.51,0.69]
["bitfinex","SOLUSD",1761125093846,2.58748577,184.56,184.51,0.69]
["bitfinex","SOLUSD",1761125094065,25.46748577,184.57,184.51,0.69]
["bitfinex","SOLUSD",1761125094371,2.58748577,184.57,184.52,18.96813353]
["bitfinex","SOLUSD",1761125094779,2.58748577,184.56,184.53,0.69]
["bitfinex","SOLUSD",1761125095882,2.58748577,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761125096569,2.58748577,184.55,184.54,6.10887937]
["bitfinex","SOLUSD",1761125098886,2.58748577,184.55,184.5,18.9701897]
["bitfinex","SOLUSD",1761125099091,2.58748577,184.55,184.53,0.69]
["bitfinex","SOLUSD",1761125099986,2.58748577,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761125100190,2.83271356,184.61,184.54,18.9660778]
["bitfinex","SOLUSD",1761125100392,2.58748577,184.63,184.55,0.69]
["bitfinex","SOLUSD",1761125100582,2.58748577,184.62,184.55,0.69]
["bitfinex","SOLUSD",1761125100805,2.58748577,184.61,184.55,0.69]
["bitfinex","SOLUSD",1761125101171,2.58748577,184.6,184.55,0.69]
["bitfinex","SOLUSD",1761125101372,23.55,184.64,184.55,0.69]
["bitfinex","SOLUSD",1761125101564,2.58748577,184.58,184.55,0.69]
["bitfinex","SOLUSD",1761125101790,2.58748577,184.57,184.55,0.69]
["bitfinex","SOLUSD",1761125101987,2.58748577,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761125102483,2.58748577,184.58,184.56,6.10829215]
["bitfinex","SOLUSD",1761125104990,0.67,184.61,184.56,6.08829215]
["bitfinex","SOLUSD",1761125105182,2.58748577,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761125105991,2.58748577,184.58,184.54,18.9660778]
["bitfinex","SOLUSD",1761125106175,2.58748577,184.59,184.56,0.67]
["bitfinex","SOLUSD",1761125106571,2.58748577,184.63,184.56,0.67]
["bitfinex","SOLUSD",1761125107593,2.58748577,184.64,184.56,0.67]
["bitfinex","SOLUSD",1761125107895,2.58748577,184.63,184.56,0.67]
["bitfinex","SOLUSD",1761125108493,0.7,184.65,184.57,18.96299506]
["bitfinex","SOLUSD",1761125108694,2.58748577,184.63,184.57,18.96299506]
["bitfinex","SOLUSD",1761125108887,2.58748577,184.63,184.58,0.67]
["bitfinex","SOLUSD",1761125109190,2.58748577,184.64,184.58,0.67]
["bitfinex","SOLUSD",1761125110597,2.58748577,184.64,184.59,18.96094046]
["bitfinex","SOLUSD",1761125110796,0.7,184.65,184.59,18.96094046]
["bitfinex","SOLUSD",1761125111093,2.58748577,184.64,184.6,0.67]
["bitfinex","SOLUSD",1761125111296,2.58748577,184.65,184.6,0.67]
["bitfinex","SOLUSD",1761125111478,2.58748577,184.66,184.6,0.67]
["bitfinex","SOLUSD",1761125112170,2.58748577,184.66,184.61,18.95888629]
["bitfinex","SOLUSD",1761125112579,2.58748577,184.66,184.62,0.67]
["bitfinex","SOLUSD",1761125113491,0.7,184.69,184.62,0.67]
["bitfinex","SOLUSD",1761125113668,7.43978074,184.71,184.62,0.67]
["bitfinex","SOLUSD",1761125113871,2.58748577,184.69,184.62,0.67]
["bitfinex","SOLUSD",1761125114092,0.70000001,184.71,184.62,0.67]
["bitfinex","SOLUSD",1761125114283,2.58748577,184.69,184.62,0.67]
["bitfinex","SOLUSD",1761125114485,2.58748577,184.69,184.63,18.95683258]
["bitfinex","SOLUSD",1761125114882,2.58748577,184.69,184.64,0.67]
["bitfinex","SOLUSD",1761125115295,1e-08,184.71,184.64,0.67]
["bitfinex","SOLUSD",1761125115496,2.58748577,184.7,184.64,0.67]
["bitfinex","SOLUSD",1761125115808,2.58748577,184.69,184.64,0.67]
["bitfinex","SOLUSD",1761125116306,1e-08,184.71,184.64,0.67]
["bitfinex","SOLUSD",1761125116469,2.58748578,184.71,184.65,18.95477931]
["bitfinex","SOLUSD",1761125116668,2.58748577,184.7,184.65,18.95477931]
["bitfinex","SOLUSD",1761125116868,2.58748577,184.69,184.65,19.62477931]
["bitfinex","SOLUSD",1761125117484,2.58748577,184.69,184.66,0.67]
["bitfinex","SOLUSD",1761125117889,2.58748577,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761125118103,2.58748577,184.66,184.63,5.41596918]
["bitfinex","SOLUSD",1761125118478,2.58748577,184.66,184.62,18.95719678]
["bitfinex","SOLUSD",1761125118799,2.58748577,184.66,184.62,19.62719678]
["bitfinex","SOLUSD",1761125119101,0.7,184.69,184.63,0.67]
["bitfinex","SOLUSD",1761125119299,2.58748577,184.68,184.63,0.67]
["bitfinex","SOLUSD",1761125119798,2.58748577,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761125120192,2.58748577,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761125121197,2.58748577,184.65,184.62,18.95719678]
["bitfinex","SOLUSD",1761125121396,2.58748577,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761125121987,2.58748577,184.64,184.62,6.11653125]
["bitfinex","SOLUSD",1761125122587,2.58748577,184.65,184.62,6.11653125]
["bitfinex","SOLUSD",1761125122989,2.58748577,184.66,184.62,6.11653125]
["bitfinex","SOLUSD",1761125123603,2.58748577,184.65,184.6,14.24277711]
["bitfinex","SOLUSD",1761125123781,2.58748577,184.65,184.61,0.7]
["bitfinex","SOLUSD",1761125125491,0.67,184.67,184.62,5.41653125]
["bitfinex","SOLUSD",1761125125690,2.58748577,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761125126003,2.58748577,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761125126503,0.67,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761125126702,2.58748577,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761125127607,0.67,184.64,184.6,5.41710486]
["bitfinex","SOLUSD",1761125127796,2.58748577,184.62,184.6,5.41710486]
["bitfinex","SOLUSD",1761125128104,2.58748577,184.62,184.6,6.11710486]
["bitfinex","SOLUSD",1761125128282,6.08560605,184.66,184.6,5.41710486]
["bitfinex","SOLUSD",1761125128483,2.58748577,184.63,184.6,6.11710486]
["bitfinex","SOLUSD",1761125128682,2.58748577,184.61,184.56,22.88]
["bitfinex","SOLUSD",1761125128884,2.58748577,184.61,184.57,0.7]
["bitfinex","SOLUSD",1761125129193,2.58748577,184.61,184.57,19.66299506]
["bitfinex","SOLUSD",1761125129394,0.67,184.63,184.57,19.66299506]
["bitfinex","SOLUSD",1761125129694,2.58748577,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761125130110,2.58748577,184.62,184.59,6.11741156]
["bitfinex","SOLUSD",1761125130605,2.58748577,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761125130812,2.58748577,184.62,184.6,0.7]
["bitfinex","SOLUSD",1761125131000,2.58748577,184.63,184.6,0.7]
["bitfinex","SOLUSD",1761125131603,2.58748577,184.62,184.6,6.11686307]
["bitfinex","SOLUSD",1761125131808,2.58748577,184.62,184.6,5.41686307]
["bitfinex","SOLUSD",1761125132201,0.67,184.64,184.6,5.41686307]
["bitfinex","SOLUSD",1761125132402,2.58748577,184.62,184.6,5.41686307]
["bitfinex","SOLUSD",1761125135025,2.58748577,184.62,184.6,0.72]
["bitfinex","SOLUSD",1761125135215,2.58748577,184.63,184.6,0.72]
["bitfinex","SOLUSD",1761125135418,2.58748577,184.63,184.59,0.72]
["bitfinex","SOLUSD",1761125135910,2.58748577,184.62,184.59,0.72]
["bitfinex","SOLUSD",1761125136824,1.65516505,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761125139823,1.65516505,184.62,184.55,18.96505011]
["bitfinex","SOLUSD",1761125140030,1.65516505,184.62,184.6,0.72]
["bitfinex","SOLUSD",1761125140839,5.41557422,184.67,184.6,0.72]
["bitfinex","SOLUSD",1761125141130,1e-08,184.71,184.6,0.72]
["bitfinex","SOLUSD",1761125141131,1.65516505,184.65,184.6,0.72]
["bitfinex","SOLUSD",1761125141324,1.65516505,184.64,184.6,0.72]
["bitfinex","SOLUSD",1761125141832,1.65516505,184.63,184.6,0.72]
["bitfinex","SOLUSD",1761125142033,1.65516505,184.63,184.53,10.87647521]
["bitfinex","SOLUSD",1761125142034,1.65516505,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761125142231,1.65516505,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761125142725,1.65516505,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761125143527,1.65516505,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761125146422,1.65516505,184.6,184.58,5.41761621]
["bitfinex","SOLUSD",1761125146609,1.65516505,184.59,184.58,5.41761621]
["bitfinex","SOLUSD",1761125147829,1.65516505,184.6,184.58,5.41761621]
["bitfinex","SOLUSD",1761125149236,1.65516505,184.59,184.58,5.41761621]
["bitfinex","SOLUSD",1761125149736,1.65516505,184.59,184.57,5.41791615]
["bitfinex","SOLUSD",1761125149905,1.65516505,184.58,184.57,5.41791615]
["bitfinex","SOLUSD",1761125153238,2.33516505,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1761125153420,1.65516505,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761125153740,1.65516505,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761125154611,2.33516505,184.55,184.53,5.41909245]
["bitfinex","SOLUSD",1761125154815,1.65516505,184.54,184.53,5.41909245]
["bitfinex","SOLUSD",1761125155737,1.65516505,184.55,184.53,6.13909245]
["bitfinex","SOLUSD",1761125157428,1.65516505,184.56,184.53,6.13909245]
["bitfinex","SOLUSD",1761125158525,1.65516505,184.55,184.53,6.13909245]
["bitfinex","SOLUSD",1761125158822,1.65516505,184.55,184.53,0.72]
["bitfinex","SOLUSD",1761125159016,1.65516505,184.55,184.53,6.13908502]
["bitfinex","SOLUSD",1761125160547,1.65516505,184.55,184.53,5.41908502]
["bitfinex","SOLUSD",1761125161048,1.65516505,184.55,184.53,6.13908502]
["bitfinex","SOLUSD",1761125161217,0.68,184.57,184.53,6.13908502]
["bitfinex","SOLUSD",1761125161421,6.09750694,184.59,184.54,0.72]
["bitfinex","SOLUSD",1761125161735,1.65516505,184.57,184.54,0.72]
["bitfinex","SOLUSD",1761125161916,1.65516505,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761125162122,1.65516505,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761125162330,1.65516505,184.56,184.54,6.13879754]
["bitfinex","SOLUSD",1761125162538,1.65516505,184.55,184.54,5.41879754]
["bitfinex","SOLUSD",1761125163932,1.65516505,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761125164748,1.65516505,184.55,184.53,6.07917303]
["bitfinex","SOLUSD",1761125165951,1.65516505,184.56,184.53,6.07917303]
["bitfinex","SOLUSD",1761125166245,1.65516505,184.55,184.53,6.07917303]
["bitfinex","SOLUSD",1761125167451,0.7,184.61,184.54,0.66]
["bitfinex","SOLUSD",1761125167645,1.65516505,184.59,184.54,0.66]
["bitfinex","SOLUSD",1761125167951,0.7,184.68,184.55,29.84152532]
["bitfinex","SOLUSD",1761125168132,1.65516505,184.65,184.55,30.38338389]
["bitfinex","SOLUSD",1761125168453,1.65516505,184.65,184.56,0.66]
["bitfinex","SOLUSD",1761125169028,1.65516505,184.66,184.57,0.54179985]
["bitfinex","SOLUSD",1761125169352,1.65516505,184.66,184.58,0.66]
["bitfinex","SOLUSD",1761125169547,1.65516505,184.67,184.58,0.66]
["bitfinex","SOLUSD",1761125169752,24.53516505,184.67,184.58,0.66]
["bitfinex","SOLUSD",1761125169957,1.65516505,184.67,184.59,18.96094046]
["bitfinex","SOLUSD",1761125170459,1.65516505,184.68,184.6,0.66]
["bitfinex","SOLUSD",1761125171026,23.58,184.7,184.6,1.2017118]
["bitfinex","SOLUSD",1761125171027,1.65516505,184.69,184.6,1.2017118]
["bitfinex","SOLUSD",1761125171256,1.65516505,184.69,184.6,0.66]
["bitfinex","SOLUSD",1761125171452,1.65516505,184.68,184.61,0.66]
["bitfinex","SOLUSD",1761125171636,24.53516505,184.68,184.61,0.66]
["bitfinex","SOLUSD",1761125172158,1.65516505,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1761125172332,1.65516505,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761125172537,1.65516505,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761125172759,1.65516505,184.64,184.61,5.41678581]
["bitfinex","SOLUSD",1761125172962,1.65516505,184.63,184.61,5.41678581]
["bitfinex","SOLUSD",1761125173133,1.65516505,184.64,184.61,6.07678581]
["bitfinex","SOLUSD",1761125173351,1.65516505,184.65,184.61,6.07678581]
["bitfinex","SOLUSD",1761125173550,1.65516505,184.65,184.62,0.66]
["bitfinex","SOLUSD",1761125173744,1.65516505,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761125174355,0.7,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1761125174659,1.65516505,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761125175448,1.65516505,184.65,184.62,5.41648079]
["bitfinex","SOLUSD",1761125176061,1.65516505,184.64,184.62,5.41648079]
["bitfinex","SOLUSD",1761125177360,0.7,184.66,184.62,5.41648079]
["bitfinex","SOLUSD",1761125177566,1.65516505,184.64,184.62,5.41648079]
["bitfinex","SOLUSD",1761125178266,1.65516505,184.65,184.62,0.66]
["bitfinex","SOLUSD",1761125179458,1.65516505,184.65,184.56,46.59731251]
["bitfinex","SOLUSD",1761125179760,1.65516505,184.64,184.61,0.66]
["bitfinex","SOLUSD",1761125179957,0.7,184.66,184.61,0.66]
["bitfinex","SOLUSD",1761125180163,1.65516505,184.64,184.61,0.66]
["bitfinex","SOLUSD",1761125180535,1.65516505,184.64,184.61,6.07655396]
["bitfinex","SOLUSD",1761125180740,1.65516505,184.65,184.61,6.07655396]
["bitfinex","SOLUSD",1761125181158,1.65516505,184.65,184.61,5.41655396]
["bitfinex","SOLUSD",1761125181369,1.65516505,184.64,184.61,5.41655396]
["bitfinex","SOLUSD",1761125181544,1.65516505,184.64,184.62,0.66]
["bitfinex","SOLUSD",1761125181869,1.65516505,184.65,184.62,6.07630002]
["bitfinex","SOLUSD",1761125182366,1.65516505,184.65,184.62,5.41630002]
["bitfinex","SOLUSD",1761125182572,28.97483458,184.68,184.63,0.66]
["bitfinex","SOLUSD",1761125182862,1.65516505,184.65,184.62,5.41630002]
["bitfinex","SOLUSD",1761125183368,1.65516505,184.64,184.62,5.41630002]
["bitfinex","SOLUSD",1761125184367,1.65516505,184.64,184.61,0.66]
["bitfinex","SOLUSD",1761125185062,0.68,184.66,184.57,18.96299506]
["bitfinex","SOLUSD",1761125185257,1.65516505,184.64,184.61,0.66]
["bitfinex","SOLUSD",1761125185669,1.65516505,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761125186675,1.65516505,184.64,184.62,0.66]
["bitfinex","SOLUSD",1761125187169,1.65516505,184.63,184.59,0.66]
["bitfinex","SOLUSD",1761125187364,1.65516505,184.62,184.59,0.66]
["bitfinex","SOLUSD",1761125187551,0.68,184.63,184.59,0.66]
["bitfinex","SOLUSD",1761125187866,1.65516505,184.6,184.57,18.96299506]
["bitfinex","SOLUSD",1761125188072,1.65516505,184.59,184.57,18.96299506]
["bitfinex","SOLUSD",1761125188256,1.65516505,184.61,184.57,19.62299506]
["bitfinex","SOLUSD",1761125189076,1.65516505,184.61,184.58,0.66]
["bitfinex","SOLUSD",1761125189461,1.65516505,184.6,184.58,0.66]
["bitfinex","SOLUSD",1761125190484,2.33516505,184.59,184.54,5.41887937]
["bitfinex","SOLUSD",1761125190778,1.65516505,184.56,184.52,18.96789304]
["bitfinex","SOLUSD",1761125190970,1.65516505,184.57,184.52,0.66]
["bitfinex","SOLUSD",1761125191156,1.65516505,184.57,184.53,0.66]
["bitfinex","SOLUSD",1761125191477,0.68,184.58,184.53,0.66]
["bitfinex","SOLUSD",1761125191671,1.65516505,184.55,184.51,0.66]
["bitfinex","SOLUSD",1761125191854,5.67387017,184.54,184.51,0.66]
["bitfinex","SOLUSD",1761125192054,1.65516505,184.54,184.51,0.66]
["bitfinex","SOLUSD",1761125192763,1.65516505,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761125192946,1.65516505,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761125193266,4.01625387,184.54,184.53,0.67]
["bitfinex","SOLUSD",1761125195272,5.67141892,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1761125195456,1.65516505,184.54,184.51,0.67]
["bitfinex","SOLUSD",1761125196682,1.65516505,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761125197066,1.65516505,184.54,184.52,6.08946672]
["bitfinex","SOLUSD",1761125198860,2.58849948,184.54,184.52,6.08946672]
["bitfinex","SOLUSD",1761125199272,2.58849948,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1761125199462,2.58849948,184.54,184.53,0.67]
["bitfinex","SOLUSD",1761125199648,6.60177234,184.54,184.53,0.67]
["bitfinex","SOLUSD",1761125200048,6.60177234,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1761125200049,7.31177234,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1761125200290,2.58849948,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761125200901,6.600941,184.51,184.49,5.62029908]
["bitfinex","SOLUSD",1761125201066,2.58849948,184.51,184.49,5.62029908]
["bitfinex","SOLUSD",1761125201267,2.58849948,184.51,184.49,6.29029908]
["bitfinex","SOLUSD",1761125201584,2.58849948,184.51,184.49,5.62029908]
["bitfinex","SOLUSD",1761125201768,2.58849948,184.51,184.5,0.67]
["bitfinex","SOLUSD",1761125201966,6.60024933,184.51,184.5,6.0900542]
["bitfinex","SOLUSD",1761125202283,6.60024933,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761125203982,6.60024933,184.51,184.49,6.29027497]
["bitfinex","SOLUSD",1761125204168,2.58849948,184.5,184.49,6.29027497]
["bitfinex","SOLUSD",1761125207569,2.58849948,184.5,184.49,5.62027497]
["bitfinex","SOLUSD",1761125209706,2.58849948,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761125210016,4.71579992,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761125210192,6.5942994,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761125219792,6.5942994,184.5,184.49,5.62034798]
["bitfinex","SOLUSD",1761125220790,4.00579992,184.5,184.49,6.29034798]
["bitfinex","SOLUSD",1761125220982,6.59171381,184.5,184.49,6.29034798]
["bitfinex","SOLUSD",1761125221177,6.59171381,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761125223403,7.30171381,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761125223600,23.59824322,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761125223799,23.59824322,184.5,184.41,0.91]
["bitfinex","SOLUSD",1761125223800,10.87647521,184.49,184.41,0.91]
["bitfinex","SOLUSD",1761125223986,2.58849948,184.47,184.41,0.91]
["bitfinex","SOLUSD",1761125224178,2.58849948,184.42,184.41,0.91]
["bitfinex","SOLUSD",1761125225003,2.58849948,184.42,184.41,6.33269941]
["bitfinex","SOLUSD",1761125225175,2.58849948,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761125225779,2.58849948,184.42,184.41,5.62269941]
["bitfinex","SOLUSD",1761125225978,2.58849948,184.42,184.41,6.33269941]
["bitfinex","SOLUSD",1761125226174,6.59490391,184.42,184.41,6.33269941]
["bitfinex","SOLUSD",1761125226406,2.58849948,184.42,184.41,6.33269941]
["bitfinex","SOLUSD",1761125226621,2.58849948,184.43,184.41,6.33269941]
["bitfinex","SOLUSD",1761125226909,2.58849948,184.43,184.41,5.62269941]
["bitfinex","SOLUSD",1761125227207,2.58849948,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761125227405,6.59584296,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761125229210,4.00734348,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761125229902,6.59584296,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761125230785,6.59817133,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761125231595,4.00967185,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761125233426,4.00838324,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761125233712,6.59688272,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761125234004,6.59688389,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761125234305,4.00838441,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761125235395,6.59688389,184.43,184.41,5.62262999]
["bitfinex","SOLUSD",1761125235712,6.59590932,184.42,184.41,5.62262999]
["bitfinex","SOLUSD",1761125235926,6.59590932,184.42,184.41,6.33262999]
["bitfinex","SOLUSD",1761125236782,6.59590932,184.42,184.41,5.62262999]
["bitfinex","SOLUSD",1761125237414,6.59590932,184.42,184.41,6.33262999]
["bitfinex","SOLUSD",1761125237917,4.00740984,184.42,184.41,6.33262999]
["bitfinex","SOLUSD",1761125238102,2.58849948,184.45,184.41,19.88937853]
["bitfinex","SOLUSD",1761125238304,4.00797453,184.44,184.42,0.71]
["bitfinex","SOLUSD",1761125238502,23.59,184.48,184.42,0.71]
["bitfinex","SOLUSD",1761125238503,4.00797453,184.43,184.42,0.71]
["bitfinex","SOLUSD",1761125240109,4.00797453,184.43,184.42,6.13240537]
["bitfinex","SOLUSD",1761125240935,2.58849948,184.45,184.42,19.68841881]
["bitfinex","SOLUSD",1761125241112,4.00879527,184.44,184.43,0.7]
["bitfinex","SOLUSD",1761125242004,4.00879527,184.44,184.43,6.12211137]
["bitfinex","SOLUSD",1761125242396,2.58849948,184.48,184.43,19.67738979]
["bitfinex","SOLUSD",1761125242607,4.00879527,184.47,184.44,0.7]
["bitfinex","SOLUSD",1761125242806,2.58849948,184.51,184.44,0.7]
["bitfinex","SOLUSD",1761125243115,6.59959913,184.5,184.44,0.7]
["bitfinex","SOLUSD",1761125243312,4.01109965,184.49,184.44,0.7]
["bitfinex","SOLUSD",1761125243613,4.01109965,184.48,184.44,0.7]
["bitfinex","SOLUSD",1761125243798,2.58849948,184.51,184.44,0.7]
["bitfinex","SOLUSD",1761125243998,4.01215333,184.5,184.45,18.97533206]
["bitfinex","SOLUSD",1761125244312,4.01215333,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761125244520,4.01215333,184.48,184.46,0.7]
["bitfinex","SOLUSD",1761125244722,2.58849948,184.52,184.46,0.7]
["bitfinex","SOLUSD",1761125244927,4.01343432,184.51,184.46,0.7]
["bitfinex","SOLUSD",1761125245128,4.01343432,184.5,184.46,0.7]
["bitfinex","SOLUSD",1761125245337,4.01343432,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761125245634,4.01343432,184.48,184.46,0.7]
["bitfinex","SOLUSD",1761125245837,2.58849948,184.52,184.46,0.7]
["bitfinex","SOLUSD",1761125246023,4.01425934,184.51,184.47,18.97327478]
["bitfinex","SOLUSD",1761125246344,4.01425934,184.5,184.47,18.97327478]
["bitfinex","SOLUSD",1761125246521,4.01425934,184.49,184.48,0.7]
["bitfinex","SOLUSD",1761125247430,4.01425934,184.49,184.48,6.1206418]
["bitfinex","SOLUSD",1761125248207,7.30275882,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761125248451,6.60275882,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761125248717,4.01425934,184.47,184.46,0.7]
["bitfinex","SOLUSD",1761125249332,4.01425934,184.47,184.46,6.12122953]
["bitfinex","SOLUSD",1761125250508,2.58849948,184.49,184.46,19.67430336]
["bitfinex","SOLUSD",1761125251016,4.01671315,184.48,184.46,19.67430336]
["bitfinex","SOLUSD",1761125251516,2.58849948,184.49,184.46,19.67430336]
["bitfinex","SOLUSD",1761125252231,2.58849948,184.48,184.46,18.97430336]
["bitfinex","SOLUSD",1761125252927,6.60634005,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761125253521,6.60634005,184.47,184.42,18.97841881]
["bitfinex","SOLUSD",1761125253833,2.58849948,184.48,184.46,0.69]
["bitfinex","SOLUSD",1761125254046,4.01832499,184.47,184.46,0.69]
["bitfinex","SOLUSD",1761125255234,4.01832499,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761125255411,6.60682447,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761125256440,6.60682447,184.47,184.45,5.42148205]
["bitfinex","SOLUSD",1761125256632,6.60682447,184.46,184.43,0.69]
["bitfinex","SOLUSD",1761125256818,4.01832499,184.45,184.44,0.69]
["bitfinex","SOLUSD",1761125257317,4.01832499,184.45,184.44,6.11181739]
["bitfinex","SOLUSD",1761125259521,4.01832499,184.45,184.42,18.97804877]
["bitfinex","SOLUSD",1761125259717,2.58849948,184.46,184.44,0.69]
["bitfinex","SOLUSD",1761125259932,6.60523368,184.45,184.42,6.11240537]
["bitfinex","SOLUSD",1761125260123,4.0167342,184.44,184.42,6.11240537]
["bitfinex","SOLUSD",1761125260443,2.58849948,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761125260444,4.0167342,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761125260819,4.0167342,184.43,184.42,6.11240537]
["bitfinex","SOLUSD",1761125261915,4.0167342,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761125262522,5.67492866,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761125262943,4.0167342,184.43,184.42,6.11240537]
["bitfinex","SOLUSD",1761125265930,4.01932785,184.43,184.42,6.11240537]
["bitfinex","SOLUSD",1761125275346,22.88,184.47,184.42,19.66841881]
["bitfinex","SOLUSD",1761125275655,22.88,184.47,184.43,0.69]
["bitfinex","SOLUSD",1761125276037,1.65819446,184.48,184.43,0.69]
["bitfinex","SOLUSD",1761125276460,1.65819446,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761125277854,1.65819446,184.48,184.44,0.69]
["bitfinex","SOLUSD",1761125278852,1.65819446,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761125280342,1.65819446,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761125280548,1.65819446,184.46,184.45,6.11152344]
["bitfinex","SOLUSD",1761125280748,1.65819446,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761125281150,0.71,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761125281352,1.65819446,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761125282264,1.65819446,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761125282464,1.65819446,184.46,184.44,6.11181739]
["bitfinex","SOLUSD",1761125282760,1.65819446,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761125282951,1.65819446,184.46,184.44,6.11181739]
["bitfinex","SOLUSD",1761125283964,1.65819446,184.46,184.43,13.55465616]
["bitfinex","SOLUSD",1761125284261,1.65819446,184.46,184.43,14.24465616]
["bitfinex","SOLUSD",1761125284639,1.65819446,184.46,184.43,13.55465616]
["bitfinex","SOLUSD",1761125284841,1.65819446,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761125285165,2.36819446,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761125285371,1.65819446,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761125285570,1.65819446,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761125285777,1.65819446,184.49,184.46,0.69]
["bitfinex","SOLUSD",1761125285968,22.88,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761125286451,24.53819446,184.5,184.46,0.69]
["bitfinex","SOLUSD",1761125287071,24.53819446,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761125287377,1.65819446,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761125287576,1.65819446,184.5,184.47,5.42093565]
["bitfinex","SOLUSD",1761125287754,2.36819446,184.53,184.48,0.69]
["bitfinex","SOLUSD",1761125288067,22.88,184.52,184.48,0.69]
["bitfinex","SOLUSD",1761125288251,24.53819446,184.52,184.48,0.69]
["bitfinex","SOLUSD",1761125288463,1.65819446,184.51,184.48,0.69]
["bitfinex","SOLUSD",1761125289675,22.88,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761125289854,1.65819446,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761125290057,22.88,184.52,184.49,6.11034798]
["bitfinex","SOLUSD",1761125290256,1.65819446,184.51,184.49,6.11034798]
["bitfinex","SOLUSD",1761125291370,1.65819446,184.55,184.5,0.69]
["bitfinex","SOLUSD",1761125292573,1.65819446,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761125293675,1.65819446,184.55,184.52,0.69]
["bitfinex","SOLUSD",1761125294476,1.65819446,184.57,184.52,0.69]
["bitfinex","SOLUSD",1761125294680,1.65819446,184.56,184.52,0.69]
["bitfinex","SOLUSD",1761125295563,22.88,184.58,184.53,18.96710561]
["bitfinex","SOLUSD",1761125295754,24.53819446,184.58,184.53,18.96710561]
["bitfinex","SOLUSD",1761125295954,24.53819446,184.58,184.54,0.69]
["bitfinex","SOLUSD",1761125296172,1.65819446,184.58,184.54,0.69]
["bitfinex","SOLUSD",1761125296758,1.65819446,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761125298084,1.65819446,184.58,184.54,0.69]
["bitfinex","SOLUSD",1761125298379,1.65819446,184.58,184.55,0.69]
["bitfinex","SOLUSD",1761125299859,0.71,184.59,184.55,0.69]
["bitfinex","SOLUSD",1761125300056,1.65819446,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761125300259,22.88,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761125300260,24.53819446,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761125300562,22.88,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761125300767,1.65819446,184.6,184.57,0.7]
["bitfinex","SOLUSD",1761125301651,23.55,184.61,184.56,6.11829215]
["bitfinex","SOLUSD",1761125301853,1.65819446,184.59,184.57,0.7]
["bitfinex","SOLUSD",1761125302375,23.55,184.61,184.57,6.11773864]
["bitfinex","SOLUSD",1761125302582,1.65819446,184.59,184.57,6.11773864]
["bitfinex","SOLUSD",1761125303070,1.65819446,184.59,184.57,5.41773864]
["bitfinex","SOLUSD",1761125304660,1.65819446,184.59,184.53,18.96710561]
["bitfinex","SOLUSD",1761125304969,1.65819446,184.59,184.56,0.7]
["bitfinex","SOLUSD",1761125306381,1.65819446,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761125307776,23.55,184.61,184.57,6.11799859]
["bitfinex","SOLUSD",1761125307978,1.65819446,184.59,184.57,6.11799859]
["bitfinex","SOLUSD",1761125308589,1.65819446,184.59,184.58,0.7]
["bitfinex","SOLUSD",1761125308771,1.65819446,184.6,184.58,0.7]
["bitfinex","SOLUSD",1761125309591,1.65819446,184.59,184.53,18.96710561]
["bitfinex","SOLUSD",1761125309776,1.65819446,184.56,184.53,19.66710561]
["bitfinex","SOLUSD",1761125309973,1.65819446,184.58,184.54,0.7]
["bitfinex","SOLUSD",1761125310288,1.65819446,184.6,184.54,0.7]
["bitfinex","SOLUSD",1761125310582,23.55,184.61,184.54,0.7]
["bitfinex","SOLUSD",1761125310886,1.65819446,184.6,184.54,0.7]
["bitfinex","SOLUSD",1761125311588,1.65819446,184.6,184.55,18.96505011]
["bitfinex","SOLUSD",1761125311987,22.88,184.61,184.56,0.7]
["bitfinex","SOLUSD",1761125312187,1.65819446,184.6,184.56,0.7]
["bitfinex","SOLUSD",1761125312385,1.65819446,184.59,184.56,0.7]
["bitfinex","SOLUSD",1761125312688,1.65819446,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761125312879,0.67,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761125312880,1.65819446,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761125313098,1.65819446,184.6,184.56,0.7]
["bitfinex","SOLUSD",1761125313689,1.65819446,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761125314069,1.65819446,184.6,184.57,6.13799859]
["bitfinex","SOLUSD",1761125314680,2.32819446,184.6,184.51,46.06796378]
["bitfinex","SOLUSD",1761125314985,1.65819446,184.59,184.56,0.72]
["bitfinex","SOLUSD",1761125316298,1.65819446,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761125317284,1.65819446,184.6,184.57,6.13799859]
["bitfinex","SOLUSD",1761125318204,1.65819446,184.61,184.58,0.72]
["bitfinex","SOLUSD",1761125318504,1.65819446,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761125318995,1.65819446,184.62,184.59,6.13741156]
["bitfinex","SOLUSD",1761125319491,1.65819446,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761125320510,1.65819446,184.6,184.57,0.72]
["bitfinex","SOLUSD",1761125320709,2.58686332,184.6,184.57,0.72]
["bitfinex","SOLUSD",1761125321812,2.58686332,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761125322905,0.67,184.62,184.58,19.68196771]
["bitfinex","SOLUSD",1761125323114,2.58686332,184.61,184.59,0.72]
["bitfinex","SOLUSD",1761125323910,2.58686332,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761125324314,3.25686332,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761125324502,2.58686332,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761125325392,2.58686332,184.62,184.59,6.13741156]
["bitfinex","SOLUSD",1761125326521,0.67,184.63,184.54,46.0600018]
["bitfinex","SOLUSD",1761125326700,2.58686332,184.62,184.6,0.72]
["bitfinex","SOLUSD",1761125327221,2.58686332,184.64,184.6,0.72]
["bitfinex","SOLUSD",1761125328318,3.25686332,184.64,184.6,0.72]
["bitfinex","SOLUSD",1761125328520,2.58686332,184.63,184.6,0.72]
["bitfinex","SOLUSD",1761125329218,2.58686332,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761125329716,2.58686332,184.64,184.61,6.13682465]
["bitfinex","SOLUSD",1761125330607,3.25686332,184.64,184.61,6.13682465]
["bitfinex","SOLUSD",1761125330913,2.58686332,184.64,184.61,6.13682465]
["bitfinex","SOLUSD",1761125331703,2.58686332,184.64,184.62,0.72]
["bitfinex","SOLUSD",1761125331905,2.58686332,184.66,184.62,0.72]
["bitfinex","SOLUSD",1761125332202,2.68686332,184.68,184.62,0.72]
["bitfinex","SOLUSD",1761125332410,2.58686332,184.67,184.62,0.72]
["bitfinex","SOLUSD",1761125332612,3.25686332,184.67,184.62,0.72]
["bitfinex","SOLUSD",1761125332923,2.68686332,184.68,184.62,0.72]
["bitfinex","SOLUSD",1761125333525,2.58686332,184.67,184.63,18.95683258]
["bitfinex","SOLUSD",1761125333823,2.58686332,184.66,184.63,18.95683258]
["bitfinex","SOLUSD",1761125334020,2.58686332,184.66,184.63,19.67683258]
["bitfinex","SOLUSD",1761125334524,2.58686332,184.66,184.6,27.0850385]
["bitfinex","SOLUSD",1761125334725,2.58686332,184.66,184.64,0.72]
["bitfinex","SOLUSD",1761125335824,2.58686332,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761125338626,2.58686332,184.66,184.6,27.0850385]
["bitfinex","SOLUSD",1761125338828,0.1,184.68,184.59,18.96094046]
["bitfinex","SOLUSD",1761125338829,2.58686332,184.63,184.59,19.68094046]
["bitfinex","SOLUSD",1761125339213,2.58686332,184.62,184.6,0.72]
["bitfinex","SOLUSD",1761125339519,0.67,184.66,184.6,0.72]
["bitfinex","SOLUSD",1761125339829,2.58686332,184.64,184.6,0.72]
["bitfinex","SOLUSD",1761125340733,2.58686332,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761125341046,0.67,184.66,184.61,18.95888629]
["bitfinex","SOLUSD",1761125341214,2.58686332,184.65,184.62,0.72]
["bitfinex","SOLUSD",1761125342127,2.58686332,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761125344634,2.58686332,184.65,184.63,0.7]
["bitfinex","SOLUSD",1761125344833,2.58686332,184.66,184.64,0.7]
["bitfinex","SOLUSD",1761125345249,25.46686332,184.67,184.64,0.7]
["bitfinex","SOLUSD",1761125346628,25.46686332,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761125346629,2.58686332,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761125347223,25.46686332,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761125347728,25.46686332,184.67,184.65,6.11565123]
["bitfinex","SOLUSD",1761125349044,2.58686332,184.66,184.65,6.11565123]
["bitfinex","SOLUSD",1761125350433,22.88,184.67,184.65,6.11565123]
["bitfinex","SOLUSD",1761125350628,2.58686332,184.67,184.66,0.7]
["bitfinex","SOLUSD",1761125351065,2.58686332,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761125351241,2.58686332,184.66,184.65,6.11565123]
["bitfinex","SOLUSD",1761125352142,2.58686332,184.67,184.65,6.11565123]
["bitfinex","SOLUSD",1761125355467,2.58686332,184.66,184.65,6.11565123]
["bitfinex","SOLUSD",1761125357565,3.24686332,184.66,184.61,0.7]
["bitfinex","SOLUSD",1761125357739,2.58686332,184.63,184.61,0.7]
["bitfinex","SOLUSD",1761125358747,2.58686332,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761125362247,0.1,184.68,184.63,0.7]
["bitfinex","SOLUSD",1761125362538,0.1,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1761125363345,0.1,184.68,184.65,0.7]
["bitfinex","SOLUSD",1761125364469,0.1,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761125364669,1e-08,184.68,184.67,0.7]
["bitfinex","SOLUSD",1761125364973,1e-08,184.71,184.67,0.7]
["bitfinex","SOLUSD",1761125366141,1e-08,184.71,184.68,11.41795235]
["bitfinex","SOLUSD",1761125366458,1e-08,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761125366653,1e-08,184.71,184.69,6.11447831]
["bitfinex","SOLUSD",1761125366870,1e-08,184.71,184.7,1.24141851]
["bitfinex","SOLUSD",1761125367179,1e-08,184.71,184.7,0.7]
["bitfinex","SOLUSD",1761125368442,1e-08,184.71,184.7,6.11418516]
["bitfinex","SOLUSD",1761125371976,1e-08,184.71,184.7,16.99066037]
["bitfinex","SOLUSD",1761125381970,0.2,184.74,184.71,10.87647521]
["bitfinex","SOLUSD",1761125382167,0.2,184.74,184.73,10.87647521]
["bitfinex","SOLUSD",1761125382383,0.2,184.75,184.73,10.87647521]
["bitfinex","SOLUSD",1761125382576,0.2,184.75,184.74,12.13777649]
["bitfinex","SOLUSD",1761125383088,0.2,184.75,184.74,17.55078937]
["bitfinex","SOLUSD",1761125383764,0.2,184.75,184.74,6.13301288]
["bitfinex","SOLUSD",1761125386482,0.2,184.75,184.74,6.67431416]
["bitfinex","SOLUSD",1761125387282,2.52208375,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761125387506,7.93488333,184.75,184.68,10.87647521]
["bitfinex","SOLUSD",1761125387669,1.65208375,184.69,184.64,2.89102228]
["bitfinex","SOLUSD",1761125387865,1.65208375,184.7,184.65,14.80058756]
["bitfinex","SOLUSD",1761125388066,1.65208375,184.71,184.65,14.80058756]
["bitfinex","SOLUSD",1761125388282,25.25102228,184.75,184.66,0.72]
["bitfinex","SOLUSD",1761125388283,0.67,184.74,184.66,0.72]
["bitfinex","SOLUSD",1761125388477,1.65208375,184.73,184.67,0.54150647]
["bitfinex","SOLUSD",1761125388693,0.67,184.74,184.68,18.95170023]
["bitfinex","SOLUSD",1761125388694,1.65208375,184.74,184.68,18.95170023]
["bitfinex","SOLUSD",1761125388868,4.02310603,184.75,184.69,10.87647521]
["bitfinex","SOLUSD",1761125389068,2.37102228,184.75,184.69,12.13792304]
["bitfinex","SOLUSD",1761125389268,0.2,184.75,184.7,23.6]
["bitfinex","SOLUSD",1761125389692,0.2,184.75,184.71,1.2613892]
["bitfinex","SOLUSD",1761125390194,0.2,184.75,184.71,0.5413892]
["bitfinex","SOLUSD",1761125390378,0.2,184.75,184.72,0.72]
["bitfinex","SOLUSD",1761125390577,0.2,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761125390793,1.85208375,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761125391113,1.85208375,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761125391277,1.85208375,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761125391472,2.32208375,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761125391768,1.65208375,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761125392376,2.32208375,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761125392898,2.32208375,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1761125393078,1.65208375,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1761125393277,0.2,184.75,184.7,19.66964807]
["bitfinex","SOLUSD",1761125393476,1.65208375,184.74,184.7,19.66964807]
["bitfinex","SOLUSD",1761125394301,2.52208375,184.75,184.7,13.53546291]
["bitfinex","SOLUSD",1761125394477,2.52208375,184.75,184.71,0.72]
["bitfinex","SOLUSD",1761125394676,1.85208375,184.75,184.71,0.72]
["bitfinex","SOLUSD",1761125395689,0.2,184.75,184.71,0.72]
["bitfinex","SOLUSD",1761125395997,0.2,184.75,184.71,39.0013892]
["bitfinex","SOLUSD",1761125396408,0.2,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761125397480,0.2,184.75,184.73,6.1333059]
["bitfinex","SOLUSD",1761125398499,0.2,184.75,184.74,0.72]
["bitfinex","SOLUSD",1761125399508,0.2,184.75,184.74,6.13301288]
["bitfinex","SOLUSD",1761125399691,0.2,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761125399887,0.87,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761125400092,0.2,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761125400699,0.2,184.75,184.74,6.13301288]
["bitfinex","SOLUSD",1761125401084,0.2,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761125401408,0.2,184.75,184.74,6.13301288]
["bitfinex","SOLUSD",1761125401917,0.2,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761125402118,0.87,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761125402482,0.2,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761125402808,2.32208375,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1761125403020,0.2,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1761125403021,1.65208375,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761125403187,2.33208375,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761125403383,2.33208375,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761125403583,1.65208375,184.69,184.68,18.95170023]
["bitfinex","SOLUSD",1761125403789,0.2,184.75,184.68,18.95170023]
["bitfinex","SOLUSD",1761125404020,0.2,184.75,184.7,18.94964807]
["bitfinex","SOLUSD",1761125404378,0.2,184.75,184.71,0.7]
["bitfinex","SOLUSD",1761125405015,0.88,184.75,184.7,46.02057389]
["bitfinex","SOLUSD",1761125405188,1.65208375,184.74,184.7,46.02057389]
["bitfinex","SOLUSD",1761125405516,0.2,184.75,184.71,0.7]
["bitfinex","SOLUSD",1761125405689,0.2,184.75,184.71,1.2413892]
["bitfinex","SOLUSD",1761125405889,0.2,184.75,184.72,18.94759636]
["bitfinex","SOLUSD",1761125406404,1.65208375,184.74,184.72,18.94759636]
["bitfinex","SOLUSD",1761125406619,1.65208375,184.73,184.72,18.94759636]
["bitfinex","SOLUSD",1761125407187,0.88,184.75,184.72,18.94759636]
["bitfinex","SOLUSD",1761125407397,0.2,184.75,184.72,19.64759636]
["bitfinex","SOLUSD",1761125407696,0.2,184.75,184.73,0.7]
["bitfinex","SOLUSD",1761125408109,0.2,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761125408626,0.2,184.78,184.74,6.11301288]
["bitfinex","SOLUSD",1761125408910,0.2,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761125409805,0.2,184.78,184.74,20.59795978]
["bitfinex","SOLUSD",1761125410018,0.88,184.78,184.74,18.94554508]
["bitfinex","SOLUSD",1761125410199,1.6524147,184.77,184.74,13.5325322]
["bitfinex","SOLUSD",1761125410516,1.6524147,184.76,184.74,13.5325322]
["bitfinex","SOLUSD",1761125410815,0.68,184.77,184.74,13.5325322]
["bitfinex","SOLUSD",1761125410816,2.3324147,184.77,184.74,13.5325322]
["bitfinex","SOLUSD",1761125411412,1.8524147,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761125411715,0.2,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761125411914,2.5324147,184.78,184.74,13.5325322]
["bitfinex","SOLUSD",1761125412124,1.6524147,184.77,184.74,13.5325322]
["bitfinex","SOLUSD",1761125412324,2.3324147,184.77,184.74,13.5325322]
["bitfinex","SOLUSD",1761125412823,1.8524147,184.78,184.74,13.5325322]
["bitfinex","SOLUSD",1761125413119,2.5324147,184.78,184.74,13.5325322]
["bitfinex","SOLUSD",1761125413322,2.3324147,184.77,184.74,13.5325322]
["bitfinex","SOLUSD",1761125413812,0.68,184.77,184.74,13.5325322]
["bitfinex","SOLUSD",1761125414012,0.2,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761125414211,0.2,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761125415304,0.2,184.78,184.76,6.11242693]
["bitfinex","SOLUSD",1761125415500,0.2,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761125416018,0.2,184.78,184.77,13.77010331]
["bitfinex","SOLUSD",1761125416019,1e-08,184.78,184.77,13.77010331]
["bitfinex","SOLUSD",1761125416342,1e-08,184.78,184.77,34.36718421]
["bitfinex","SOLUSD",1761125416493,1e-08,184.8,184.77,47.89751922]
["bitfinex","SOLUSD",1761125416694,1e-08,184.8,184.79,12.52888991]
["bitfinex","SOLUSD",1761125416894,1e-08,184.8,184.79,1.6524147]
["bitfinex","SOLUSD",1761125417112,1e-08,184.8,184.79,0.7]
["bitfinex","SOLUSD",1761125417309,1e-08,184.8,184.79,2.3524147]
["bitfinex","SOLUSD",1761125417722,1e-08,184.8,184.79,0.7]
["bitfinex","SOLUSD",1761125417905,1e-08,184.8,184.77,56.68246901]
["bitfinex","SOLUSD",1761125418114,1.65241471,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761125418420,1.65241471,184.8,184.77,13.53033501]
["bitfinex","SOLUSD",1761125419502,1e-08,184.8,184.77,13.53033501]
["bitfinex","SOLUSD",1761125419710,1.6524147,184.78,184.77,13.53033501]
["bitfinex","SOLUSD",1761125419907,2.3324147,184.79,184.77,13.53033501]
["bitfinex","SOLUSD",1761125420418,1.6524147,184.78,184.74,18.94554508]
["bitfinex","SOLUSD",1761125420816,1.6524147,184.79,184.74,48.33302419]
["bitfinex","SOLUSD",1761125421020,1.65241471,184.8,184.75,0.67]
["bitfinex","SOLUSD",1761125421343,1e-08,184.8,184.76,1.6524147]
["bitfinex","SOLUSD",1761125421509,1e-08,184.8,184.75,2.3224147]
["bitfinex","SOLUSD",1761125421703,1.6524147,184.78,184.74,46.01060949]
["bitfinex","SOLUSD",1761125421919,1.6524147,184.77,184.74,46.01060949]
["bitfinex","SOLUSD",1761125422232,0.7,184.79,184.74,46.01060949]
["bitfinex","SOLUSD",1761125422525,1.6524147,184.78,184.74,40.59759661]
["bitfinex","SOLUSD",1761125423027,1.6524147,184.76,184.74,13.5325322]
["bitfinex","SOLUSD",1761125424720,1.6524147,184.77,184.73,0.67]
["bitfinex","SOLUSD",1761125425027,1.6524147,184.78,184.73,2.3224147]
["bitfinex","SOLUSD",1761125425200,1.6524147,184.78,184.74,0.67]
["bitfinex","SOLUSD",1761125425404,1.6524147,184.77,184.72,46.01559116]
["bitfinex","SOLUSD",1761125425622,1.6524147,184.77,184.72,46.68559116]
["bitfinex","SOLUSD",1761125425813,1.6524147,184.77,184.73,0.67]
["bitfinex","SOLUSD",1761125426627,1.6524147,184.77,184.74,18.94554508]
["bitfinex","SOLUSD",1761125427332,1.6524147,184.78,184.74,19.61554508]
["bitfinex","SOLUSD",1761125427531,1.6524147,184.77,184.74,18.94554508]
["bitfinex","SOLUSD",1761125428513,0.7,184.79,184.74,18.94554508]
["bitfinex","SOLUSD",1761125428514,1.6524147,184.78,184.75,0.67]
["bitfinex","SOLUSD",1761125428725,1.6524147,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761125428923,1.6524147,184.77,184.76,18.94349426]
["bitfinex","SOLUSD",1761125429514,0.7,184.79,184.76,18.94349426]
["bitfinex","SOLUSD",1761125429737,1.6524147,184.77,184.76,18.94349426]
["bitfinex","SOLUSD",1761125430512,1.6524147,184.78,184.76,18.94349426]
["bitfinex","SOLUSD",1761125430839,1.6524147,184.78,184.74,0.67]
["bitfinex","SOLUSD",1761125431444,1.6524147,184.79,184.74,1.21130128]
["bitfinex","SOLUSD",1761125431626,1.6524147,184.79,184.74,0.67]
["bitfinex","SOLUSD",1761125431825,1.6524147,184.79,184.75,0.67]
["bitfinex","SOLUSD",1761125432234,1.65241471,184.8,184.75,0.67]
["bitfinex","SOLUSD",1761125432638,1.65241471,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761125432951,2.35241471,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761125433246,1.6524147,184.79,184.76,19.61349426]
["bitfinex","SOLUSD",1761125434122,1.65241471,184.8,184.77,0.67]
["bitfinex","SOLUSD",1761125434439,1e-08,184.8,184.77,0.67]
["bitfinex","SOLUSD",1761125434754,1.65241471,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761125435047,1.65241471,184.8,184.76,19.61349426]
["bitfinex","SOLUSD",1761125435453,2.36241471,184.8,184.76,19.61349426]
["bitfinex","SOLUSD",1761125435950,1e-08,184.8,184.77,2.3224147]
["bitfinex","SOLUSD",1761125436248,1e-08,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761125437135,1e-08,184.8,184.78,6.0818411]
["bitfinex","SOLUSD",1761125437523,1e-08,184.8,184.79,0.67]
["bitfinex","SOLUSD",1761125437841,1e-08,184.8,184.79,2.3224147]
["bitfinex","SOLUSD",1761125438149,1e-08,184.8,184.79,19.15159297]
["bitfinex","SOLUSD",1761125438851,0.1,184.9,184.83,24.5324147]
["bitfinex","SOLUSD",1761125439036,0.1,184.9,184.86,1.6524147]
["bitfinex","SOLUSD",1761125439347,0.1,184.9,184.85,1.6524147]
["bitfinex","SOLUSD",1761125439644,0.1,184.9,184.86,2.3224147]
["bitfinex","SOLUSD",1761125440021,0.1,184.9,184.87,0.67]
["bitfinex","SOLUSD",1761125440222,0.1,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761125440622,0.1,184.9,184.89,0.67]
["bitfinex","SOLUSD",1761125440844,0.1,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761125441032,0.1,184.9,184.88,6.07891389]
["bitfinex","SOLUSD",1761125441534,0.1,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761125441935,0.1,184.9,184.88,6.07891389]
["bitfinex","SOLUSD",1761125442346,0.1,184.9,184.89,0.67]
["bitfinex","SOLUSD",1761125443144,0.1,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761125443326,3.38731022,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761125443725,2.57731022,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761125443927,3.28731022,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761125444132,2.57731022,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1761125444331,2.57731022,184.86,184.82,13.52664352]
["bitfinex","SOLUSD",1761125444636,2.57731022,184.85,184.82,13.52664352]
["bitfinex","SOLUSD",1761125445027,0.71,184.87,184.82,14.19664352]
["bitfinex","SOLUSD",1761125445227,2.57731022,184.86,184.82,14.19664352]
["bitfinex","SOLUSD",1761125446054,2.57731022,184.86,184.82,19.60731336]
["bitfinex","SOLUSD",1761125446850,3.28731022,184.86,184.82,18.93731336]
["bitfinex","SOLUSD",1761125447439,2.57731022,184.85,184.82,18.93731336]
["bitfinex","SOLUSD",1761125447638,2.57731022,184.85,184.82,19.60731336]
["bitfinex","SOLUSD",1761125448329,2.57731022,184.86,184.82,19.60731336]
["bitfinex","SOLUSD",1761125448527,2.57731022,184.83,184.77,0.5412134]
["bitfinex","SOLUSD",1761125448730,2.57731022,184.83,184.78,42.49144387]
["bitfinex","SOLUSD",1761125448952,2.57731022,184.83,184.78,45.06875409]
["bitfinex","SOLUSD",1761125449151,2.57731022,184.83,184.79,0.67]
["bitfinex","SOLUSD",1761125449742,2.57731022,184.84,184.79,0.67]
["bitfinex","SOLUSD",1761125449937,0.71,184.86,184.79,0.67]
["bitfinex","SOLUSD",1761125450142,2.57731022,184.84,184.8,18.93939393]
["bitfinex","SOLUSD",1761125450542,22.88,184.88,184.81,0.67]
["bitfinex","SOLUSD",1761125450543,23.59,184.88,184.81,0.67]
["bitfinex","SOLUSD",1761125450757,2.57731022,184.86,184.81,0.67]
["bitfinex","SOLUSD",1761125451149,2.57731022,184.86,184.82,18.93734444]
["bitfinex","SOLUSD",1761125451552,0.71,184.87,184.82,18.93734444]
["bitfinex","SOLUSD",1761125451753,2.57731022,184.85,184.82,19.60734444]
["bitfinex","SOLUSD",1761125451948,2.57731022,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761125453043,2.57731022,184.84,184.82,13.5266746]
["bitfinex","SOLUSD",1761125453866,0.71,184.89,184.83,0.67]
["bitfinex","SOLUSD",1761125454075,2.57731022,184.86,184.82,13.5266746]
["bitfinex","SOLUSD",1761125454453,0.71,184.88,184.83,0.67]
["bitfinex","SOLUSD",1761125454661,2.57731022,184.86,184.83,0.67]
["bitfinex","SOLUSD",1761125454970,2.57731022,184.86,184.82,13.5266746]
["bitfinex","SOLUSD",1761125455179,2.57731022,184.86,184.82,14.1966746]
["bitfinex","SOLUSD",1761125455378,2.57731022,184.86,184.83,0.67]
["bitfinex","SOLUSD",1761125456374,2.57731022,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761125457384,2.57731022,184.85,184.84,18.93529538]
["bitfinex","SOLUSD",1761125458456,2.57731022,184.86,184.84,0.67]
["bitfinex","SOLUSD",1761125459744,2.57731022,184.85,184.81,19.60836913]
["bitfinex","SOLUSD",1761125460063,2.57731022,184.83,184.81,19.60836913]
["bitfinex","SOLUSD",1761125460247,2.57731022,184.85,184.82,0.67]
["bitfinex","SOLUSD",1761125460450,2.57731022,184.86,184.83,18.93631985]
["bitfinex","SOLUSD",1761125460659,2.57731022,184.85,184.83,18.93631985]
["bitfinex","SOLUSD",1761125462073,2.57731022,184.84,184.83,18.93631985]
["bitfinex","SOLUSD",1761125463077,0.71,184.87,184.83,18.93631985]
["bitfinex","SOLUSD",1761125463441,2.57731022,184.86,184.83,19.60631985]
["bitfinex","SOLUSD",1761125464339,2.57731022,184.86,184.83,18.93631985]
["bitfinex","SOLUSD",1761125464868,2.57731022,184.85,184.83,13.52594275]
["bitfinex","SOLUSD",1761125465058,2.57731022,184.86,184.83,13.52594275]
["bitfinex","SOLUSD",1761125465279,0.1,184.9,184.84,0.67]
["bitfinex","SOLUSD",1761125465280,2.57731022,184.88,184.84,0.67]
["bitfinex","SOLUSD",1761125465568,0.1,184.9,184.86,2.57731022]
["bitfinex","SOLUSD",1761125465768,0.1,184.9,184.87,2.57731022]
["bitfinex","SOLUSD",1761125466276,0.1,184.9,184.89,2.57731022]
["bitfinex","SOLUSD",1761125466639,0.1,184.9,184.89,8.65593156]
["bitfinex","SOLUSD",1761125466870,0.1,184.96,184.89,19.53240677]
["bitfinex","SOLUSD",1761125467150,2.67731022,184.96,184.9,3.24731022]
["bitfinex","SOLUSD",1761125467344,2.57731022,184.95,184.9,0.67]
["bitfinex","SOLUSD",1761125467540,2.57731022,184.95,184.91,0.67]
["bitfinex","SOLUSD",1761125467762,2.57731022,184.92,184.87,18.93220808]
["bitfinex","SOLUSD",1761125467970,2.57731022,184.89,184.87,18.93220808]
["bitfinex","SOLUSD",1761125468173,2.57731022,184.88,184.87,18.93220808]
["bitfinex","SOLUSD",1761125468368,60.99664161,184.96,184.87,18.93220808]
["bitfinex","SOLUSD",1761125468573,0.68,184.93,184.87,19.60220808]
["bitfinex","SOLUSD",1761125468879,2.57731022,184.91,184.88,0.67]
["bitfinex","SOLUSD",1761125469080,2.57731022,184.92,184.88,0.67]
["bitfinex","SOLUSD",1761125469279,2.57731022,184.9,184.87,13.52301617]
["bitfinex","SOLUSD",1761125469569,2.57731022,184.9,184.87,14.19301617]
["bitfinex","SOLUSD",1761125469770,2.57731022,184.9,184.88,0.67]
["bitfinex","SOLUSD",1761125470075,2.57731022,184.91,184.88,0.67]
["bitfinex","SOLUSD",1761125470772,2.57731022,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761125471074,2.57731022,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1761125472446,0.68,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1761125472750,2.57731022,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761125473185,2.57731022,184.91,184.88,18.93119861]
["bitfinex","SOLUSD",1761125473363,2.57731022,184.91,184.88,19.60119861]
["bitfinex","SOLUSD",1761125473680,2.57731022,184.91,184.88,18.93119861]
["bitfinex","SOLUSD",1761125473974,28.38664676,184.96,184.89,0.67]
["bitfinex","SOLUSD",1761125474156,2.57731022,184.91,184.89,0.67]
["bitfinex","SOLUSD",1761125474868,2.57731022,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1761125475076,28.38664676,184.96,184.9,5.40832882]
["bitfinex","SOLUSD",1761125475077,2.57731022,184.94,184.9,18.92915088]
["bitfinex","SOLUSD",1761125475285,2.57731022,184.94,184.91,0.67]
["bitfinex","SOLUSD",1761125475663,2.57731022,184.95,184.91,0.67]
["bitfinex","SOLUSD",1761125476374,2.57731022,184.93,184.9,18.92915088]
["bitfinex","SOLUSD",1761125476580,2.57731022,184.92,184.9,18.92915088]
["bitfinex","SOLUSD",1761125476881,2.57731022,184.93,184.9,18.92915088]
["bitfinex","SOLUSD",1761125477049,2.57731022,184.94,184.91,0.67]
["bitfinex","SOLUSD",1761125477561,0.1,184.96,184.91,0.67]
["bitfinex","SOLUSD",1761125477762,2.57731022,184.94,184.91,0.67]
["bitfinex","SOLUSD",1761125478274,0.78,184.96,184.91,0.67]
["bitfinex","SOLUSD",1761125478770,3.25731022,184.95,184.91,0.67]
["bitfinex","SOLUSD",1761125478962,2.57731022,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761125479144,0.68,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761125479656,2.57731022,184.94,184.92,18.9271036]
["bitfinex","SOLUSD",1761125481279,0.78,184.96,184.92,13.51935972]
["bitfinex","SOLUSD",1761125481483,2.57731022,184.94,184.92,13.51935972]
["bitfinex","SOLUSD",1761125483090,0.78,184.96,184.92,13.51935972]
["bitfinex","SOLUSD",1761125483260,2.57731022,184.94,184.92,13.51935972]
["bitfinex","SOLUSD",1761125483877,3.24731022,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761125484184,2.57731022,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761125484351,0.67,184.95,184.91,18.92812719]
["bitfinex","SOLUSD",1761125484558,0.77,184.96,184.91,19.60812719]
["bitfinex","SOLUSD",1761125485056,2.57731022,184.94,184.91,18.92812719]
["bitfinex","SOLUSD",1761125485558,2.57731022,184.94,184.91,0.68]
["bitfinex","SOLUSD",1761125486269,0.77,184.96,184.91,0.68]
["bitfinex","SOLUSD",1761125486461,2.57731022,184.95,184.91,0.68]
["bitfinex","SOLUSD",1761125487270,3.24731022,184.95,184.91,0.68]
["bitfinex","SOLUSD",1761125487470,2.57731022,184.93,184.89,18.93017469]
["bitfinex","SOLUSD",1761125487666,2.57731022,184.91,184.89,18.93017469]
["bitfinex","SOLUSD",1761125488067,2.57731022,184.91,184.89,19.61017469]
["bitfinex","SOLUSD",1761125488486,2.57731022,184.92,184.9,0.68]
["bitfinex","SOLUSD",1761125489076,32.71,184.96,184.87,5.40920646]
["bitfinex","SOLUSD",1761125489077,3.24731022,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761125489278,2.57731022,184.88,184.83,0.68]
["bitfinex","SOLUSD",1761125489463,2.57731022,184.86,184.84,18.93523185]
["bitfinex","SOLUSD",1761125490677,2.57731022,184.85,184.84,19.61523185]
["bitfinex","SOLUSD",1761125491084,2.57731022,184.85,184.84,18.93523185]
["bitfinex","SOLUSD",1761125491396,2.57731022,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1761125491691,3.24731022,184.85,184.81,13.52735995]
["bitfinex","SOLUSD",1761125491870,2.57731022,184.82,184.81,13.52735995]
["bitfinex","SOLUSD",1761125492568,2.57731022,184.83,184.81,13.52735995]
["bitfinex","SOLUSD",1761125492890,0.67,184.85,184.81,14.20735995]
["bitfinex","SOLUSD",1761125493064,2.57731022,184.84,184.81,14.20735995]
["bitfinex","SOLUSD",1761125493263,2.57731022,184.84,184.81,13.52735995]
["bitfinex","SOLUSD",1761125493684,2.57731022,184.83,184.81,19.60832256]
["bitfinex","SOLUSD",1761125494393,0.67,184.85,184.81,19.60832256]
["bitfinex","SOLUSD",1761125494685,2.57731022,184.83,184.81,19.60832256]
["bitfinex","SOLUSD",1761125494883,2.57731022,184.82,184.81,19.60832256]
["bitfinex","SOLUSD",1761125495080,2.57731022,184.83,184.81,19.60832256]
["bitfinex","SOLUSD",1761125495386,2.57731022,184.84,184.81,19.60832256]
["bitfinex","SOLUSD",1761125495883,2.57731022,184.83,184.81,18.93832256]
["bitfinex","SOLUSD",1761125496390,2.57731022,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761125496697,2.57731022,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761125497776,2.57731022,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761125498093,2.57731022,184.82,184.79,6.08154824]
["bitfinex","SOLUSD",1761125498605,2.57731022,184.82,184.8,0.67]
["bitfinex","SOLUSD",1761125499996,22.88,184.85,184.81,19.60836913]
["bitfinex","SOLUSD",1761125500196,2.57731022,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761125500376,2.57731022,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761125501093,2.57731022,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761125501297,8.2376715,184.88,184.82,0.67]
["bitfinex","SOLUSD",1761125501298,3.48851307,184.88,184.82,0.67]
["bitfinex","SOLUSD",1761125501473,2.57731022,184.85,184.82,0.67]
["bitfinex","SOLUSD",1761125501873,2.57731022,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761125502581,22.88,184.87,184.83,6.0803771]
["bitfinex","SOLUSD",1761125502781,2.57731022,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761125503089,2.57731022,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761125503794,23.54,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1761125504092,2.57731022,184.84,184.83,0.67]
["bitfinex","SOLUSD",1761125504280,2.57731022,184.84,184.81,14.19737098]
["bitfinex","SOLUSD",1761125504481,2.57731022,184.84,184.82,0.67]
["bitfinex","SOLUSD",1761125504710,1.65108097,184.84,184.82,0.67]
["bitfinex","SOLUSD",1761125505100,1.65108097,184.84,184.81,13.52737098]
["bitfinex","SOLUSD",1761125505277,1.65108097,184.82,184.81,13.52737098]
["bitfinex","SOLUSD",1761125505694,1.65108097,184.82,184.81,14.19737098]
["bitfinex","SOLUSD",1761125506090,1.65108097,184.82,184.79,0.67]
["bitfinex","SOLUSD",1761125506290,1.65108097,184.83,184.79,0.67]
["bitfinex","SOLUSD",1761125507908,0.66,184.86,184.79,0.67]
["bitfinex","SOLUSD",1761125508096,1.65108097,184.84,184.8,18.93939393]
["bitfinex","SOLUSD",1761125508688,1.65108097,184.84,184.8,19.60939393]
["bitfinex","SOLUSD",1761125508890,1.65108097,184.83,184.8,19.60939393]
["bitfinex","SOLUSD",1761125509793,1.65108097,184.83,184.81,0.67]
["bitfinex","SOLUSD",1761125509995,22.88,184.87,184.82,5.41066984]
["bitfinex","SOLUSD",1761125510181,1.65108097,184.86,184.82,18.93734444]
["bitfinex","SOLUSD",1761125510387,1.65108097,184.87,184.83,0.67]
["bitfinex","SOLUSD",1761125511107,22.88,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761125511308,1.65108097,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761125511616,1.65108097,184.87,184.84,6.08008439]
["bitfinex","SOLUSD",1761125512207,22.88,184.88,184.84,19.60529538]
["bitfinex","SOLUSD",1761125512392,1.65108097,184.87,184.85,0.67]
["bitfinex","SOLUSD",1761125513422,1.65108097,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761125514211,1.65108097,184.87,184.85,5.4097033]
["bitfinex","SOLUSD",1761125514401,1.65108097,184.86,184.85,5.4097033]
["bitfinex","SOLUSD",1761125515097,0.66,184.89,184.85,5.4097033]
["bitfinex","SOLUSD",1761125515299,1.65108097,184.86,184.85,5.4097033]
["bitfinex","SOLUSD",1761125515914,1.65108097,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761125516615,1.65108097,184.85,184.83,6.0803771]
["bitfinex","SOLUSD",1761125517413,1.65108097,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761125517592,1.65108097,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761125518006,1.65108097,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761125518215,1.65108097,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761125519221,1.65108097,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761125519513,1.65108097,184.83,184.81,6.08096261]
["bitfinex","SOLUSD",1761125520216,1.65108097,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761125520908,1.65108097,184.83,184.81,6.08096261]
["bitfinex","SOLUSD",1761125521231,1.65108097,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761125521405,1.65108097,184.83,184.8,0.67]
["bitfinex","SOLUSD",1761125522407,1.65108097,184.82,184.8,0.67]
["bitfinex","SOLUSD",1761125522615,1.65108097,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761125523120,2.33108097,184.82,184.79,5.41134534]
["bitfinex","SOLUSD",1761125523302,1.65108097,184.8,184.79,5.41134534]
["bitfinex","SOLUSD",1761125523503,1.65108097,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761125523819,1.65108097,184.8,184.77,6.102134]
["bitfinex","SOLUSD",1761125524020,1.65108097,184.8,184.78,0.69]
["bitfinex","SOLUSD",1761125524519,1.65108097,184.8,184.76,0.69]
["bitfinex","SOLUSD",1761125524700,1.65108097,184.8,184.75,0.69]
["bitfinex","SOLUSD",1761125526726,0.68,184.82,184.76,18.94349426]
["bitfinex","SOLUSD",1761125526727,1.65108097,184.78,184.76,18.94349426]
["bitfinex","SOLUSD",1761125527108,1.65108097,184.78,184.76,19.63349426]
["bitfinex","SOLUSD",1761125527310,1.65108097,184.8,184.76,19.63349426]
["bitfinex","SOLUSD",1761125528201,2.33108097,184.81,184.76,19.63349426]
["bitfinex","SOLUSD",1761125528406,2.33108097,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761125529203,0.68,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761125529398,1.65108097,184.83,184.79,0.69]
["bitfinex","SOLUSD",1761125529721,2.33108097,184.87,184.81,1.65108097]
["bitfinex","SOLUSD",1761125529903,22.88,184.87,184.82,2.34108097]
["bitfinex","SOLUSD",1761125530214,22.88,184.87,184.83,0.69]
["bitfinex","SOLUSD",1761125530405,24.53108097,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761125532529,24.53108097,184.87,184.82,18.93666435]
["bitfinex","SOLUSD",1761125532730,24.53108097,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761125534637,24.53108097,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761125536033,25.21108097,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761125536626,1.65108097,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761125537531,23.56,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1761125537850,1.65108097,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761125539634,1.65108097,184.91,184.86,1.65108097]
["bitfinex","SOLUSD",1761125540020,1.65108097,184.92,184.87,0.69]
["bitfinex","SOLUSD",1761125540346,1.65108097,184.9,184.85,1.65108097]
["bitfinex","SOLUSD",1761125540512,1.65108097,184.9,184.85,0.69]
["bitfinex","SOLUSD",1761125540712,1.65108097,184.9,184.86,6.12949908]
["bitfinex","SOLUSD",1761125541212,0.69,184.91,184.87,0.72]
["bitfinex","SOLUSD",1761125541435,2.34108097,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761125541935,1.65108097,184.9,184.86,6.12949908]
["bitfinex","SOLUSD",1761125542236,1.65108097,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761125542436,5.4074735,184.93,184.86,5.40949908]
["bitfinex","SOLUSD",1761125542437,1.65108097,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761125542808,2.34108097,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761125543027,1.65108097,184.89,184.86,6.12949908]
["bitfinex","SOLUSD",1761125543242,1.65108097,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761125543443,1.65108097,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761125544238,0.69,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1761125544440,1.65108097,184.87,184.85,13.5237914]
["bitfinex","SOLUSD",1761125544647,2.34108097,184.88,184.85,13.5237914]
["bitfinex","SOLUSD",1761125544825,1.65108097,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761125545028,1.65108097,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761125546432,1.65108097,184.86,184.83,18.93626855]
["bitfinex","SOLUSD",1761125546638,1.65108097,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761125546848,1.65108097,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761125547442,1.65108097,184.84,184.81,6.13096261]
["bitfinex","SOLUSD",1761125547751,1.65108097,184.85,184.82,0.72]
["bitfinex","SOLUSD",1761125548051,1.65108097,184.85,184.81,18.93836913]
["bitfinex","SOLUSD",1761125548252,1.65108097,184.85,184.81,19.65836913]
["bitfinex","SOLUSD",1761125548451,0.69,184.87,184.82,0.72]
["bitfinex","SOLUSD",1761125548635,1.65108097,184.84,184.82,0.72]
["bitfinex","SOLUSD",1761125548954,1.65108097,184.84,184.81,13.52740652]
["bitfinex","SOLUSD",1761125549149,1.65108097,184.83,184.81,13.52740652]
["bitfinex","SOLUSD",1761125549333,1.65108097,184.84,184.81,14.24740652]
["bitfinex","SOLUSD",1761125549535,1.65108097,184.84,184.82,0.72]
["bitfinex","SOLUSD",1761125550143,1.65108097,184.84,184.81,13.52740652]
["bitfinex","SOLUSD",1761125550340,1.65108097,184.84,184.81,14.24740652]
["bitfinex","SOLUSD",1761125550559,1.65108097,184.83,184.81,19.65836913]
["bitfinex","SOLUSD",1761125551265,1.65108097,184.84,184.81,19.65836913]
["bitfinex","SOLUSD",1761125553156,22.88,184.88,184.81,19.65836913]
["bitfinex","SOLUSD",1761125553157,1.65108097,184.83,184.81,19.59836913]
["bitfinex","SOLUSD",1761125553337,0.69,184.85,184.81,19.59836913]
["bitfinex","SOLUSD",1761125553541,1.65108097,184.84,184.81,19.59836913]
["bitfinex","SOLUSD",1761125553734,1.65108097,184.83,184.81,19.59836913]
["bitfinex","SOLUSD",1761125553950,1.65108097,184.84,184.81,19.59836913]
["bitfinex","SOLUSD",1761125557257,1.65108097,184.83,184.81,19.59836913]
["bitfinex","SOLUSD",1761125557558,22.88,184.88,184.82,0.66]
["bitfinex","SOLUSD",1761125557770,1.65108097,184.85,184.82,0.66]
["bitfinex","SOLUSD",1761125558134,1.65108097,184.86,184.82,0.66]
["bitfinex","SOLUSD",1761125559258,1.65108097,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1761125559754,1.65108097,184.87,184.84,0.66]
["bitfinex","SOLUSD",1761125560168,24.53108097,184.88,184.84,0.66]
["bitfinex","SOLUSD",1761125560337,1.65108097,184.88,184.84,0.66]
["bitfinex","SOLUSD",1761125560536,1.65108097,184.89,184.84,0.66]
["bitfinex","SOLUSD",1761125561462,22.88,184.9,184.85,18.93427102]
["bitfinex","SOLUSD",1761125561667,1.65108097,184.9,184.85,18.93427102]
["bitfinex","SOLUSD",1761125561870,22.88,184.91,184.86,0.66]
["bitfinex","SOLUSD",1761125562166,1.65108097,184.9,184.86,0.66]
["bitfinex","SOLUSD",1761125562343,1.65108097,184.89,184.86,0.66]
["bitfinex","SOLUSD",1761125563488,1.65108097,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761125563840,1.65108097,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761125564050,1.65108097,184.9,184.87,6.06920646]
["bitfinex","SOLUSD",1761125565563,37.0944793,184.91,184.87,6.06920646]
["bitfinex","SOLUSD",1761125565866,1.65108097,184.9,184.87,6.06920646]
["bitfinex","SOLUSD",1761125566177,1.65108097,184.9,184.81,27.59540137]
["bitfinex","SOLUSD",1761125566178,1.65108097,184.9,184.86,5.40942636]
["bitfinex","SOLUSD",1761125566369,1.65108097,184.89,184.86,5.40942636]
["bitfinex","SOLUSD",1761125566561,2.34108097,184.89,184.86,5.40942636]
["bitfinex","SOLUSD",1761125566870,2.57901159,184.89,184.86,6.06942636]
["bitfinex","SOLUSD",1761125567173,2.57901159,184.89,184.86,5.40942636]
["bitfinex","SOLUSD",1761125567342,2.57901159,184.87,184.86,5.40942636]
["bitfinex","SOLUSD",1761125567544,2.57901159,184.87,184.85,5.40972528]
["bitfinex","SOLUSD",1761125567745,2.57901159,184.86,184.84,5.40999468]
["bitfinex","SOLUSD",1761125569059,2.57901159,184.87,184.84,5.40999468]
["bitfinex","SOLUSD",1761125569258,7.98764435,184.87,184.84,5.40999468]
["bitfinex","SOLUSD",1761125569461,8.67764435,184.87,184.84,5.40999468]
["bitfinex","SOLUSD",1761125570778,2.57901159,184.86,184.84,5.40999468]
["bitfinex","SOLUSD",1761125571876,8.67764435,184.87,184.84,5.40999468]
["bitfinex","SOLUSD",1761125572693,2.57901159,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1761125572855,2.57901159,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761125573055,2.57901159,184.84,184.81,6.07096261]
["bitfinex","SOLUSD",1761125573362,14.21662686,184.86,184.81,6.07096261]
["bitfinex","SOLUSD",1761125573556,14.21662686,184.86,184.82,0.66]
["bitfinex","SOLUSD",1761125573557,2.57901159,184.84,184.82,0.66]
["bitfinex","SOLUSD",1761125574059,14.21662686,184.86,184.82,0.66]
["bitfinex","SOLUSD",1761125574272,2.57901159,184.84,184.82,0.66]
["bitfinex","SOLUSD",1761125574467,14.21662686,184.86,184.82,0.66]
["bitfinex","SOLUSD",1761125574674,2.57901159,184.86,184.82,0.66]
["bitfinex","SOLUSD",1761125575078,2.57901159,184.85,184.82,0.66]
["bitfinex","SOLUSD",1761125575381,2.57901159,184.84,184.82,0.66]
["bitfinex","SOLUSD",1761125575879,2.57901159,184.86,184.82,0.66]
["bitfinex","SOLUSD",1761125576079,2.57901159,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761125576961,2.57901159,184.86,184.83,6.0703771]
["bitfinex","SOLUSD",1761125577853,2.57901159,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761125578059,25.45901159,184.86,184.84,0.66]
["bitfinex","SOLUSD",1761125578262,22.88,184.86,184.84,0.66]
["bitfinex","SOLUSD",1761125579081,2.57901159,184.87,184.84,0.66]
["bitfinex","SOLUSD",1761125579575,2.57901159,184.86,184.84,0.66]
["bitfinex","SOLUSD",1761125579778,2.57901159,184.86,184.83,18.93631985]
["bitfinex","SOLUSD",1761125579963,2.57901159,184.86,184.83,0.66]
["bitfinex","SOLUSD",1761125581259,2.57901159,184.85,184.81,18.93836913]
["bitfinex","SOLUSD",1761125581674,2.57901159,184.85,184.82,0.66]
["bitfinex","SOLUSD",1761125582258,2.57901159,184.83,184.78,5.4118411]
["bitfinex","SOLUSD",1761125582463,2.57901159,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761125582875,0.69,184.83,184.78,5.4118411]
["bitfinex","SOLUSD",1761125583182,2.57901159,184.81,184.78,6.0718411]
["bitfinex","SOLUSD",1761125583477,2.57901159,184.79,184.7,5.41418516]
["bitfinex","SOLUSD",1761125583690,2.57901159,184.74,184.71,0.7]
["bitfinex","SOLUSD",1761125583857,2.57901159,184.75,184.71,0.7]
["bitfinex","SOLUSD",1761125584060,2.57901159,184.73,184.69,0.2]
["bitfinex","SOLUSD",1761125584258,0.66,184.76,184.69,0.2]
["bitfinex","SOLUSD",1761125584259,2.57901159,184.72,184.69,0.9]
["bitfinex","SOLUSD",1761125584564,2.57901159,184.73,184.69,6.31435722]
["bitfinex","SOLUSD",1761125584785,2.57901159,184.73,184.69,5.61435722]
["bitfinex","SOLUSD",1761125584959,2.57901159,184.72,184.7,0.7]
["bitfinex","SOLUSD",1761125585158,2.57901159,184.72,184.69,5.61435722]
["bitfinex","SOLUSD",1761125585382,2.57901159,184.71,184.69,0.9]
["bitfinex","SOLUSD",1761125585584,23.54,184.77,184.7,0.7]
["bitfinex","SOLUSD",1761125585762,2.57901159,184.75,184.7,0.7]
["bitfinex","SOLUSD",1761125586177,2.57901159,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761125586385,2.57901159,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761125586688,2.57901159,184.73,184.71,6.11389204]
["bitfinex","SOLUSD",1761125586869,2.57901159,184.73,184.72,0.7]
["bitfinex","SOLUSD",1761125587385,2.57901159,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761125587566,2.57901159,184.73,184.71,0.7]
["bitfinex","SOLUSD",1761125588184,2.57901159,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761125588483,2.57901159,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761125588693,2.57901159,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761125588865,0.66,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1761125589068,0.66,184.77,184.71,0.7]
["bitfinex","SOLUSD",1761125589275,2.57901159,184.76,184.71,0.7]
["bitfinex","SOLUSD",1761125589490,25.45901159,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761125589684,2.57901159,184.75,184.73,0.7]
["bitfinex","SOLUSD",1761125590585,2.57901159,184.74,184.73,5.41303575]
["bitfinex","SOLUSD",1761125591689,2.57901159,184.74,184.73,6.11303575]
["bitfinex","SOLUSD",1761125591866,6.0715812,184.79,184.73,6.11303575]
["bitfinex","SOLUSD",1761125591867,2.57901159,184.75,184.73,6.11303575]
["bitfinex","SOLUSD",1761125592782,2.57901159,184.74,184.73,6.11303575]
["bitfinex","SOLUSD",1761125592975,2.57901159,184.74,184.73,5.41303575]
["bitfinex","SOLUSD",1761125593970,2.57901159,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761125594177,2.57901159,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761125594388,2.57901159,184.74,184.72,6.11359896]
["bitfinex","SOLUSD",1761125594587,2.57901159,184.74,184.73,0.7]
["bitfinex","SOLUSD",1761125594892,2.57901159,184.75,184.73,0.7]
["bitfinex","SOLUSD",1761125596000,2.57901159,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761125596377,25.45901159,184.76,184.74,6.11301288]
["bitfinex","SOLUSD",1761125596900,2.57901159,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761125597195,2.57901159,184.75,184.73,5.41326169]
["bitfinex","SOLUSD",1761125597569,2.57901159,184.74,184.73,5.41326169]
["bitfinex","SOLUSD",1761125598077,2.57901159,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761125598272,2.57901159,184.73,184.71,6.11389204]
["bitfinex","SOLUSD",1761125598695,2.57901159,184.74,184.71,6.11389204]
["bitfinex","SOLUSD",1761125598993,2.57901159,184.75,184.72,0.7]
["bitfinex","SOLUSD",1761125599177,22.88,184.77,184.72,0.7]
["bitfinex","SOLUSD",1761125599178,2.57901159,184.76,184.72,0.7]
["bitfinex","SOLUSD",1761125599992,2.57901159,184.75,184.72,0.7]
["bitfinex","SOLUSD",1761125600174,2.57901159,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761125600375,2.57901159,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761125600677,2.57901159,184.76,184.74,0.7]
["bitfinex","SOLUSD",1761125601504,2.57901159,184.76,184.74,0.67]
["bitfinex","SOLUSD",1761125602599,2.57901159,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1761125603500,25.45901159,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761125603798,25.45901159,184.77,184.75,0.67]
["bitfinex","SOLUSD",1761125604004,2.57901159,184.76,184.73,14.20326476]
["bitfinex","SOLUSD",1761125604802,2.57901159,184.76,184.73,13.53326476]
["bitfinex","SOLUSD",1761125604980,25.45901159,184.77,184.74,0.67]
["bitfinex","SOLUSD",1761125605694,25.45901159,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761125607099,2.57901159,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761125607303,2.57901159,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761125608004,25.45901159,184.78,184.76,0.67]
["bitfinex","SOLUSD",1761125608205,22.88,184.78,184.76,0.67]
["bitfinex","SOLUSD",1761125608386,2.57901159,184.8,184.76,0.67]
["bitfinex","SOLUSD",1761125609293,22.88,184.8,184.76,0.67]
["bitfinex","SOLUSD",1761125609494,25.45901159,184.8,184.76,0.67]
["bitfinex","SOLUSD",1761125609815,2.57901159,184.79,184.76,0.67]
["bitfinex","SOLUSD",1761125609995,2.57901159,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761125611409,2.57901159,184.79,184.77,0.67]
["bitfinex","SOLUSD",1761125612499,25.45901159,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761125612703,2.57901159,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761125613100,2.57901159,184.79,184.78,6.1318411]
["bitfinex","SOLUSD",1761125613284,2.57901159,184.8,184.78,6.1318411]
["bitfinex","SOLUSD",1761125613694,22.88,184.81,184.78,6.1318411]
["bitfinex","SOLUSD",1761125613904,25.45901159,184.81,184.79,0.72]
["bitfinex","SOLUSD",1761125614217,13.53066235,184.88,184.8,2.57901159]
["bitfinex","SOLUSD",1761125614421,2.57901159,184.87,184.81,22.23738072]
["bitfinex","SOLUSD",1761125614624,2.57901159,184.85,184.81,19.65836913]
["bitfinex","SOLUSD",1761125614794,2.57901159,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761125614990,2.57901159,184.83,184.8,6.13121141]
["bitfinex","SOLUSD",1761125615211,2.57901159,184.83,184.8,5.41121141]
["bitfinex","SOLUSD",1761125615419,2.57901159,184.83,184.8,18.93934993]
["bitfinex","SOLUSD",1761125615589,2.57901159,184.83,184.8,19.65934993]
["bitfinex","SOLUSD",1761125615790,2.57901159,184.84,184.8,19.65934993]
["bitfinex","SOLUSD",1761125616819,25.45901159,184.85,184.81,0.72]
["bitfinex","SOLUSD",1761125616987,25.45901159,184.86,184.81,0.72]
["bitfinex","SOLUSD",1761125617923,2.57901159,184.85,184.81,0.72]
["bitfinex","SOLUSD",1761125618715,2.57901159,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761125619223,22.88,184.86,184.82,6.13066984]
["bitfinex","SOLUSD",1761125619421,22.88,184.86,184.82,19.65734444]
["bitfinex","SOLUSD",1761125619422,2.57901159,184.85,184.82,19.65734444]
["bitfinex","SOLUSD",1761125620818,23.57,184.86,184.82,19.65734444]
["bitfinex","SOLUSD",1761125621023,2.57901159,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761125621814,26.14901159,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761125622024,26.14901159,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1761125622318,26.14901159,184.85,184.81,6.13096261]
["bitfinex","SOLUSD",1761125623414,22.88,184.85,184.81,6.13096261]
["bitfinex","SOLUSD",1761125623614,2.57901159,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761125623816,2.57901159,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761125624016,3.26901159,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761125624401,2.57901159,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761125625606,25.45901159,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761125626727,22.88,184.84,184.82,6.13045285]
["bitfinex","SOLUSD",1761125626925,22.88,184.84,184.82,5.41045285]
["bitfinex","SOLUSD",1761125627622,22.88,184.84,184.8,18.93939393]
["bitfinex","SOLUSD",1761125627818,22.88,184.84,184.81,0.72]
["bitfinex","SOLUSD",1761125628019,24.53120291,184.85,184.81,0.72]
["bitfinex","SOLUSD",1761125629327,24.53120291,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761125630928,1.65120291,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761125631134,1.65120291,184.85,184.82,0.72]
["bitfinex","SOLUSD",1761125632728,0.69,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1761125632926,1.65120291,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761125633404,1.65120291,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761125633604,1.65120291,184.86,184.83,6.1303771]
["bitfinex","SOLUSD",1761125633805,1.65120291,184.86,184.81,0.72]
["bitfinex","SOLUSD",1761125633806,1.65120291,184.85,184.81,0.72]
["bitfinex","SOLUSD",1761125634628,37.93896186,184.88,184.81,0.72]
["bitfinex","SOLUSD",1761125634820,1.65120291,184.87,184.81,0.72]
["bitfinex","SOLUSD",1761125636423,1.65120291,184.87,184.82,18.93734444]
["bitfinex","SOLUSD",1761125636630,1.65120291,184.86,184.82,18.93734444]
["bitfinex","SOLUSD",1761125636814,1.65120291,184.86,184.82,19.65734444]
["bitfinex","SOLUSD",1761125637011,1.65120291,184.86,184.83,0.72]
["bitfinex","SOLUSD",1761125638528,1.65120291,184.85,184.83,6.13017293]
["bitfinex","SOLUSD",1761125638915,0.69,184.87,184.83,6.13017293]
["bitfinex","SOLUSD",1761125639116,1.65120291,184.86,184.83,5.41017293]
["bitfinex","SOLUSD",1761125639319,1.65120291,184.86,184.84,0.72]
["bitfinex","SOLUSD",1761125640342,22.88,184.85,184.83,0.72]
["bitfinex","SOLUSD",1761125640733,24.53120291,184.85,184.83,0.72]
["bitfinex","SOLUSD",1761125641119,1.65120291,184.84,184.81,0.72]
["bitfinex","SOLUSD",1761125642223,22.88,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761125642224,24.53120291,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761125642629,24.53120291,184.85,184.82,6.13066984]
["bitfinex","SOLUSD",1761125642948,1.65120291,184.84,184.82,6.13066984]
["bitfinex","SOLUSD",1761125644237,2.37120291,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761125644411,2.37120291,184.83,184.77,0.67]
["bitfinex","SOLUSD",1761125644609,1.65120291,184.81,184.77,0.67]
["bitfinex","SOLUSD",1761125645619,1.65120291,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761125645849,1.65120291,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761125646368,1.65120291,184.79,184.77,5.4120744]
["bitfinex","SOLUSD",1761125646707,1.65120291,184.8,184.77,6.0820744]
["bitfinex","SOLUSD",1761125647637,1.65120291,184.8,184.77,5.4120744]
["bitfinex","SOLUSD",1761125647834,1.65120291,184.79,184.77,5.4120744]
["bitfinex","SOLUSD",1761125648227,1.65120291,184.79,184.77,6.0820744]
["bitfinex","SOLUSD",1761125650155,23.6,184.82,184.78,0.67]
["bitfinex","SOLUSD",1761125650340,1.65120291,184.8,184.78,0.67]
["bitfinex","SOLUSD",1761125651373,1.65120291,184.8,184.78,6.08170561]
["bitfinex","SOLUSD",1761125651862,22.88,184.82,184.78,6.08170561]
["bitfinex","SOLUSD",1761125652155,22.88,184.82,184.79,0.67]
["bitfinex","SOLUSD",1761125653058,22.88,184.82,184.79,2.32120291]
["bitfinex","SOLUSD",1761125653233,1.65120291,184.85,184.79,0.67]
["bitfinex","SOLUSD",1761125653435,24.53120291,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761125653634,1.65120291,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761125654469,24.53120291,184.84,184.81,6.08096261]
["bitfinex","SOLUSD",1761125654954,22.88,184.84,184.81,6.08096261]
["bitfinex","SOLUSD",1761125655263,22.88,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761125655429,24.53120291,184.84,184.81,0.67]
["bitfinex","SOLUSD",1761125656466,24.53120291,184.84,184.81,6.08096261]
["bitfinex","SOLUSD",1761125657134,1.65120291,184.83,184.78,18.94144387]
["bitfinex","SOLUSD",1761125657337,1.65120291,184.83,184.8,0.67]
["bitfinex","SOLUSD",1761125658555,1.65120291,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761125660656,1.65120291,184.83,184.8,0.66]
["bitfinex","SOLUSD",1761125660972,1.65120291,184.82,184.78,13.52960277]
["bitfinex","SOLUSD",1761125661280,1.65120291,184.81,184.78,14.18960277]
["bitfinex","SOLUSD",1761125661479,1.65120291,184.8,184.78,0.66]
["bitfinex","SOLUSD",1761125661685,1.65120291,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761125661850,1.65120291,184.8,184.79,0.66]
["bitfinex","SOLUSD",1761125662590,1.65120291,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761125662757,1.65120291,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761125663274,22.88,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761125663471,1.65120291,184.79,184.77,6.072134]
["bitfinex","SOLUSD",1761125663852,1.65120291,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761125664482,24.53120291,184.78,184.76,0.66]
["bitfinex","SOLUSD",1761125664779,1.65120291,184.77,184.74,5.41292959]
["bitfinex","SOLUSD",1761125665083,1.65120291,184.76,184.74,6.07292959]
["bitfinex","SOLUSD",1761125666181,4.03522996,184.75,184.74,6.07292959]
["bitfinex","SOLUSD",1761125666397,4.03522996,184.75,184.74,5.41292959]
["bitfinex","SOLUSD",1761125666561,5.68643287,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761125666755,4.03522996,184.74,184.71,19.60862215]
["bitfinex","SOLUSD",1761125666980,4.03522996,184.73,184.72,0.66]
["bitfinex","SOLUSD",1761125667369,4.0330509,184.73,184.72,0.66]
["bitfinex","SOLUSD",1761125668184,4.0330509,184.73,184.72,6.07359896]
["bitfinex","SOLUSD",1761125668357,1.65120291,184.76,184.72,19.60759636]
["bitfinex","SOLUSD",1761125668565,4.03218125,184.75,184.73,0.66]
["bitfinex","SOLUSD",1761125668882,4.03218125,184.74,184.73,0.66]
["bitfinex","SOLUSD",1761125670463,1.65120291,184.76,184.73,6.0733059]
["bitfinex","SOLUSD",1761125670784,4.02968822,184.75,184.74,0.66]
["bitfinex","SOLUSD",1761125671286,1.65120291,184.76,184.74,0.66]
["bitfinex","SOLUSD",1761125671879,1.65120291,184.76,184.72,14.1939974]
["bitfinex","SOLUSD",1761125672192,28.29161915,184.79,184.73,0.66]
["bitfinex","SOLUSD",1761125672361,1.65120291,184.76,184.73,0.66]
["bitfinex","SOLUSD",1761125672997,1.65120291,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761125673682,1.65120291,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761125673879,1.65120291,184.78,184.75,0.7]
["bitfinex","SOLUSD",1761125674186,1.65120291,184.81,184.75,2.35120291]
["bitfinex","SOLUSD",1761125674392,1.65120291,184.81,184.75,0.7]
["bitfinex","SOLUSD",1761125674592,24.53120291,184.81,184.76,0.7]
["bitfinex","SOLUSD",1761125675080,24.53120291,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761125675281,24.53120291,184.8,184.78,0.7]
["bitfinex","SOLUSD",1761125676597,24.53120291,184.8,184.78,6.11166691]
["bitfinex","SOLUSD",1761125680485,22.88,184.8,184.78,6.11166691]
["bitfinex","SOLUSD",1761125680686,24.53120291,184.8,184.78,6.11166691]
["bitfinex","SOLUSD",1761125682601,22.88,184.8,184.76,18.94341805]
["bitfinex","SOLUSD",1761125682903,22.88,184.8,184.77,0.7]
["bitfinex","SOLUSD",1761125682904,1.65120291,184.8,184.77,0.7]
["bitfinex","SOLUSD",1761125684307,22.88,184.81,184.77,0.7]
["bitfinex","SOLUSD",1761125684491,1.65120291,184.8,184.77,0.7]
["bitfinex","SOLUSD",1761125684803,1.65120291,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761125685501,1.65120291,184.8,184.78,6.1118411]
["bitfinex","SOLUSD",1761125685889,1.65120291,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761125686781,1.65120291,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761125688705,2.58159747,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761125688894,2.58159747,184.79,184.77,6.112134]
["bitfinex","SOLUSD",1761125689800,2.58159747,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761125690003,2.58159747,184.78,184.75,5.41251611]
["bitfinex","SOLUSD",1761125690198,0.67,184.77,184.75,5.41251611]
["bitfinex","SOLUSD",1761125690506,2.58159747,184.76,184.75,5.41251611]
["bitfinex","SOLUSD",1761125690895,2.58159747,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761125691087,2.58159747,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761125692083,2.58159747,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761125692909,2.58159747,184.76,184.74,0.7]
["bitfinex","SOLUSD",1761125694011,2.58159747,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1761125694798,0.67,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761125694988,2.58159747,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761125696604,2.58159747,184.77,184.76,0.7]
["bitfinex","SOLUSD",1761125697697,2.58159747,184.77,184.76,6.11242693]
["bitfinex","SOLUSD",1761125697897,2.58159747,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761125698095,0.67,184.8,184.76,5.41242693]
["bitfinex","SOLUSD",1761125698414,2.58159747,184.77,184.76,6.11242693]
["bitfinex","SOLUSD",1761125701113,3.25159747,184.77,184.75,5.41262451]
["bitfinex","SOLUSD",1761125701289,2.58159747,184.76,184.75,5.41262451]
["bitfinex","SOLUSD",1761125701491,0.67,184.79,184.75,6.11262451]
["bitfinex","SOLUSD",1761125701710,2.58159747,184.78,184.75,5.41262451]
["bitfinex","SOLUSD",1761125702092,2.58159747,184.77,184.75,6.11262451]
["bitfinex","SOLUSD",1761125703616,2.58159747,184.77,184.76,0.7]
["bitfinex","SOLUSD",1761125703787,2.58159747,184.79,184.76,0.7]
["bitfinex","SOLUSD",1761125703994,2.58159747,184.8,184.76,0.7]
["bitfinex","SOLUSD",1761125705009,2.58159747,184.79,184.76,0.7]
["bitfinex","SOLUSD",1761125705199,2.58159747,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761125706014,3.28159747,184.78,184.75,5.41247745]
["bitfinex","SOLUSD",1761125706211,2.58159747,184.76,184.75,5.41247745]
["bitfinex","SOLUSD",1761125707403,2.58159747,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761125707605,2.58159747,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761125707803,2.58159747,184.75,184.74,6.11301288]
["bitfinex","SOLUSD",1761125708020,2.58159747,184.76,184.74,6.11301288]
["bitfinex","SOLUSD",1761125708926,2.58159747,184.76,184.72,18.94744751]
["bitfinex","SOLUSD",1761125709104,2.58159747,184.75,184.72,19.64744751]
["bitfinex","SOLUSD",1761125710499,2.58159747,184.75,184.72,18.94744751]
["bitfinex","SOLUSD",1761125710704,2.58159747,184.75,184.73,0.7]
["bitfinex","SOLUSD",1761125711809,2.58159747,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761125712709,2.58159747,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761125713214,2.58159747,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761125714696,2.58159747,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761125715023,2.58159747,184.75,184.74,0.7]
["bitfinex","SOLUSD",1761125715210,2.58159747,184.75,184.71,0.7]
["bitfinex","SOLUSD",1761125716222,2.58159747,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761125716433,2.58159747,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761125716724,2.58159747,184.74,184.72,6.11359896]
["bitfinex","SOLUSD",1761125717020,2.58159747,184.73,184.72,6.11359896]
["bitfinex","SOLUSD",1761125717520,2.58159747,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761125719518,2.58159747,184.73,184.72,0.7]
["bitfinex","SOLUSD",1761125720011,22.88,184.76,184.72,0.7]
["bitfinex","SOLUSD",1761125720216,2.58159747,184.75,184.72,0.7]
["bitfinex","SOLUSD",1761125720519,2.58159747,184.73,184.7,18.94958766]
["bitfinex","SOLUSD",1761125720729,2.58159747,184.73,184.71,0.7]
["bitfinex","SOLUSD",1761125721626,2.58159747,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761125722217,2.58159747,184.73,184.72,6.13359896]
["bitfinex","SOLUSD",1761125723019,2.58159747,184.73,184.71,0.72]
["bitfinex","SOLUSD",1761125723910,2.58159747,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761125725332,2.58159747,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761125725632,2.58159747,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761125726510,3.26159747,184.72,184.7,5.41414285]
["bitfinex","SOLUSD",1761125726709,2.58159747,184.71,184.7,5.41414285]
["bitfinex","SOLUSD",1761125728025,2.58159747,184.71,184.69,5.61446484]
["bitfinex","SOLUSD",1761125728227,2.58159747,184.7,184.69,5.61446484]
["bitfinex","SOLUSD",1761125728947,2.58159747,184.71,184.69,6.33446484]
["bitfinex","SOLUSD",1761125732532,2.58159747,184.72,184.7,0.72]
["bitfinex","SOLUSD",1761125732720,25.46159747,184.73,184.7,0.72]
["bitfinex","SOLUSD",1761125733637,2.58159747,184.72,184.7,0.72]
["bitfinex","SOLUSD",1761125733815,2.58159747,184.72,184.69,19.15066062]
["bitfinex","SOLUSD",1761125734020,2.58159747,184.71,184.69,19.80066062]
["bitfinex","SOLUSD",1761125734629,23.57,184.73,184.69,5.61446484]
["bitfinex","SOLUSD",1761125734630,2.58159747,184.7,184.69,5.61446484]
["bitfinex","SOLUSD",1761125736630,22.88,184.72,184.69,6.26446484]
["bitfinex","SOLUSD",1761125736940,2.58159747,184.71,184.69,6.26446484]
["bitfinex","SOLUSD",1761125739942,22.88,184.72,184.69,6.26446484]
["bitfinex","SOLUSD",1761125740147,2.58159747,184.71,184.7,0.65]
["bitfinex","SOLUSD",1761125740440,2.58159747,184.71,184.69,19.80066062]
["bitfinex","SOLUSD",1761125740739,2.58159747,184.71,184.69,19.15066062]
["bitfinex","SOLUSD",1761125740928,6.10217248,184.77,184.7,0.65]
["bitfinex","SOLUSD",1761125741134,25.46159747,184.74,184.7,0.65]
["bitfinex","SOLUSD",1761125741444,2.58159747,184.73,184.7,0.65]
["bitfinex","SOLUSD",1761125742020,2.58159747,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761125743446,2.58159747,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761125743738,2.58159747,184.72,184.7,6.06418516]
["bitfinex","SOLUSD",1761125744943,2.58159747,184.71,184.69,0.2]
["bitfinex","SOLUSD",1761125745122,2.58159747,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761125745330,2.58159747,184.7,184.69,5.61447831]
["bitfinex","SOLUSD",1761125745533,25.46159747,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761125750853,24.53409543,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761125753429,24.53409543,184.7,184.69,0.85]
["bitfinex","SOLUSD",1761125753633,24.53409543,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761125759647,22.88,184.7,184.69,5.61447831]
["bitfinex","SOLUSD",1761125759849,22.88,184.7,184.69,6.26447831]
["bitfinex","SOLUSD",1761125759850,24.53409543,184.7,184.69,6.26447831]
["bitfinex","SOLUSD",1761125760164,24.53409543,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761125760644,24.53409543,184.7,184.69,0.85]
["bitfinex","SOLUSD",1761125761960,24.53409543,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761125762663,24.53409543,184.7,184.69,0.85]
["bitfinex","SOLUSD",1761125763763,24.53409543,184.7,184.69,6.26447831]
["bitfinex","SOLUSD",1761125763960,24.53409543,184.7,184.69,5.61447831]
["bitfinex","SOLUSD",1761125764855,22.88,184.7,184.69,6.32447831]
["bitfinex","SOLUSD",1761125766269,24.53409543,184.7,184.69,6.32447831]
["bitfinex","SOLUSD",1761125767064,1.65409543,184.72,184.69,6.32447831]
["bitfinex","SOLUSD",1761125767264,1.65409543,184.72,184.7,0.71]
["bitfinex","SOLUSD",1761125770172,2.83060425,184.74,184.7,6.12405466]
["bitfinex","SOLUSD",1761125770380,22.88,184.73,184.71,0.71]
["bitfinex","SOLUSD",1761125770549,32.53,184.8,184.72,1.65409543]
["bitfinex","SOLUSD",1761125770751,16.28178339,184.82,184.74,1.65409543]
["bitfinex","SOLUSD",1761125771057,1.65409543,184.79,184.73,17.93322829]
["bitfinex","SOLUSD",1761125771366,1.65409543,184.75,184.71,0.71]
["bitfinex","SOLUSD",1761125771551,1.65409543,184.74,184.71,0.71]
["bitfinex","SOLUSD",1761125771866,1.65409543,184.74,184.71,16.99089979]
["bitfinex","SOLUSD",1761125772072,1.65409543,184.75,184.72,0.71]
["bitfinex","SOLUSD",1761125772267,1.65409543,184.74,184.72,0.71]
["bitfinex","SOLUSD",1761125772460,28.97184892,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1761125772668,1.65409543,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761125772861,1.65409543,184.74,184.73,6.1233059]
["bitfinex","SOLUSD",1761125773447,1.65409543,184.75,184.73,6.1233059]
["bitfinex","SOLUSD",1761125773653,1.65409543,184.75,184.74,0.71]
["bitfinex","SOLUSD",1761125775072,1.65409543,184.75,184.74,6.12301288]
["bitfinex","SOLUSD",1761125775266,24.53409543,184.77,184.74,6.12301288]
["bitfinex","SOLUSD",1761125775480,24.53409543,184.77,184.75,0.71]
["bitfinex","SOLUSD",1761125775777,1.65409543,184.77,184.75,0.71]
["bitfinex","SOLUSD",1761125776162,22.88,184.78,184.75,0.71]
["bitfinex","SOLUSD",1761125776353,8.23994796,184.82,184.75,0.71]
["bitfinex","SOLUSD",1761125776354,2.82919826,184.82,184.75,0.71]
["bitfinex","SOLUSD",1761125776559,1.65409543,184.81,184.75,0.71]
["bitfinex","SOLUSD",1761125776763,22.88,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761125777079,1.65409543,184.81,184.76,21.77269252]
["bitfinex","SOLUSD",1761125777380,1.65409543,184.81,184.77,0.71]
["bitfinex","SOLUSD",1761125778780,1.65409543,184.81,184.78,18.94144387]
["bitfinex","SOLUSD",1761125779380,24.53409543,184.82,184.79,0.71]
["bitfinex","SOLUSD",1761125779681,1.65409543,184.81,184.79,0.71]
["bitfinex","SOLUSD",1761125779980,22.88,184.82,184.79,0.71]
["bitfinex","SOLUSD",1761125780184,1.65409543,184.81,184.79,6.12154824]
["bitfinex","SOLUSD",1761125780480,1.65409543,184.8,184.79,6.12154824]
["bitfinex","SOLUSD",1761125780783,1.65409543,184.81,184.8,0.71]
["bitfinex","SOLUSD",1761125781379,24.53409543,184.82,184.8,0.71]
["bitfinex","SOLUSD",1761125781580,1.65409543,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761125781762,1.65409543,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761125782755,1.65409543,184.82,184.79,6.08154824]
["bitfinex","SOLUSD",1761125782967,1.65409543,184.82,184.8,0.67]
["bitfinex","SOLUSD",1761125783367,1.65409543,184.81,184.8,0.67]
["bitfinex","SOLUSD",1761125783678,1.65409543,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761125783882,1.65409543,184.81,184.79,6.08154824]
["bitfinex","SOLUSD",1761125784173,1.65409543,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761125784377,1.65409543,184.8,184.78,19.6108421]
["bitfinex","SOLUSD",1761125784578,1.65409543,184.8,184.78,18.9408421]
["bitfinex","SOLUSD",1761125784769,1.65409543,184.8,184.79,0.67]
["bitfinex","SOLUSD",1761125785377,22.88,184.82,184.79,6.08154824]
["bitfinex","SOLUSD",1761125785577,1.65409543,184.8,184.79,6.08154824]
["bitfinex","SOLUSD",1761125786684,1.65409543,184.81,184.79,6.08154824]
["bitfinex","SOLUSD",1761125787188,24.53409543,184.82,184.8,0.67]
["bitfinex","SOLUSD",1761125787491,24.53409543,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761125789089,22.88,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761125789279,22.88,184.83,184.81,0.67]
["bitfinex","SOLUSD",1761125789480,24.53409543,184.83,184.81,0.67]
["bitfinex","SOLUSD",1761125789667,1.65409543,184.83,184.81,0.67]
["bitfinex","SOLUSD",1761125790284,1.65409543,184.82,184.79,19.61054924]
["bitfinex","SOLUSD",1761125790585,1.65409543,184.81,184.79,6.08154824]
["bitfinex","SOLUSD",1761125792187,24.53409543,184.83,184.8,0.67]
["bitfinex","SOLUSD",1761125793292,24.53409543,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761125793597,22.88,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761125793801,22.88,184.85,184.82,0.66]
["bitfinex","SOLUSD",1761125794087,1.65409543,184.84,184.81,19.59836913]
["bitfinex","SOLUSD",1761125794287,22.88,184.85,184.82,0.66]
["bitfinex","SOLUSD",1761125794475,1.65409543,184.83,184.81,19.59836913]
["bitfinex","SOLUSD",1761125795493,1.65409543,184.83,184.81,18.93836913]
["bitfinex","SOLUSD",1761125795694,1.65409543,184.83,184.82,0.66]
["bitfinex","SOLUSD",1761125797600,1.65409543,184.83,184.82,6.07066984]
["bitfinex","SOLUSD",1761125798299,1.65409543,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761125799188,24.53409543,184.83,184.81,6.07090796]
["bitfinex","SOLUSD",1761125799397,1.65409543,184.82,184.81,5.41090796]
["bitfinex","SOLUSD",1761125800097,22.88,184.81,184.77,16.27560016]
["bitfinex","SOLUSD",1761125800281,1.65409543,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761125800484,1.65409543,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761125801285,1.65409543,184.77,184.74,13.53241019]
["bitfinex","SOLUSD",1761125801488,1.65409543,184.77,184.7,5.41418516]
["bitfinex","SOLUSD",1761125801489,1.65409543,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1761125801693,1.65409543,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761125801895,1.65409543,184.71,184.69,5.6144007]
["bitfinex","SOLUSD",1761125802090,1.65409543,184.7,184.69,6.2744007]
["bitfinex","SOLUSD",1761125802292,1.65409543,184.71,184.69,6.2744007]
["bitfinex","SOLUSD",1761125804311,1.65409543,184.7,184.69,6.2744007]
["bitfinex","SOLUSD",1761125804507,1.65409543,184.7,184.69,5.6144007]
["bitfinex","SOLUSD",1761125804812,1.65409543,184.7,184.69,6.2744007]
["bitfinex","SOLUSD",1761125806321,1.65409543,184.71,184.69,6.2744007]
["bitfinex","SOLUSD",1761125807787,1.65409543,184.7,184.69,6.2744007]
["bitfinex","SOLUSD",1761125808713,1.65409543,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761125808903,24.53409543,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761125809801,28.55186141,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761125812322,24.53409543,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761125812699,25.4643781,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761125813719,29.48251205,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761125814223,35.55669721,184.7,184.69,0.2]
["bitfinex","SOLUSD",1761125814403,35.55669721,184.7,184.63,0.86]
["bitfinex","SOLUSD",1761125814404,10.87647521,184.69,184.63,0.86]
["bitfinex","SOLUSD",1761125814608,2.5843781,184.64,184.63,0.86]
["bitfinex","SOLUSD",1761125815202,2.5843781,184.64,184.63,6.27623788]
["bitfinex","SOLUSD",1761125815522,2.5843781,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125815726,26.1243781,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125815924,25.4643781,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125820026,2.5843781,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125822015,6.07541025,184.66,184.63,0.2]
["bitfinex","SOLUSD",1761125822206,2.5843781,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125823219,2.5843781,184.64,184.63,6.28623788]
["bitfinex","SOLUSD",1761125823724,2.5843781,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125824021,2.5843781,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125826227,23.54,184.66,184.63,5.61623788]
["bitfinex","SOLUSD",1761125826415,2.83153484,184.68,184.63,5.61623788]
["bitfinex","SOLUSD",1761125826623,2.5843781,184.67,184.63,19.15683258]
["bitfinex","SOLUSD",1761125827026,2.5843781,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761125828105,2.5843781,184.66,184.63,19.15683258]
["bitfinex","SOLUSD",1761125828405,2.5843781,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125829018,2.5843781,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125829223,2.5843781,184.64,184.63,6.28623788]
["bitfinex","SOLUSD",1761125830023,2.5843781,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125830225,22.88,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125830529,25.4643781,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125833238,2.5843781,184.64,184.63,6.28623788]
["bitfinex","SOLUSD",1761125833732,2.5843781,184.67,184.63,6.28623788]
["bitfinex","SOLUSD",1761125833907,2.5843781,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761125834107,2.5843781,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761125834540,2.5843781,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761125835034,12.67269993,184.72,184.64,0.67]
["bitfinex","SOLUSD",1761125835035,2.5843781,184.69,184.64,0.67]
["bitfinex","SOLUSD",1761125835212,2.5843781,184.69,184.65,18.95477931]
["bitfinex","SOLUSD",1761125835529,25.4643781,184.69,184.65,18.95477931]
["bitfinex","SOLUSD",1761125835736,25.4643781,184.69,184.66,0.67]
["bitfinex","SOLUSD",1761125836333,25.4643781,184.68,184.66,0.67]
["bitfinex","SOLUSD",1761125837230,25.4643781,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761125839829,25.4643781,184.68,184.65,14.20912808]
["bitfinex","SOLUSD",1761125840026,2.5843781,184.67,184.66,0.67]
["bitfinex","SOLUSD",1761125840232,25.4643781,184.68,184.66,0.67]
["bitfinex","SOLUSD",1761125841021,25.4643781,184.68,184.65,14.24912808]
["bitfinex","SOLUSD",1761125841229,2.5843781,184.67,184.65,14.24912808]
["bitfinex","SOLUSD",1761125841429,2.5843781,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761125841638,2.5843781,184.65,184.64,6.12594454]
["bitfinex","SOLUSD",1761125841834,2.5843781,184.65,184.63,0.2]
["bitfinex","SOLUSD",1761125842036,2.5843781,184.64,184.63,6.3261696]
["bitfinex","SOLUSD",1761125842226,2.5843781,184.64,184.63,5.6161696]
["bitfinex","SOLUSD",1761125842426,22.88,184.66,184.63,5.6161696]
["bitfinex","SOLUSD",1761125842731,2.5843781,184.64,184.63,5.6161696]
["bitfinex","SOLUSD",1761125843020,2.5843781,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125843224,2.5843781,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125843715,2.5843781,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125844443,7.26924278,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125844742,6.60924278,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125844939,7.26924278,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125845128,6.60924278,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125845719,7.26924278,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125845940,6.60924278,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125846542,6.60924278,184.64,184.63,6.32623788]
["bitfinex","SOLUSD",1761125847243,6.60924278,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125847735,6.60924278,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125849333,6.60924278,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125853829,6.60924278,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125858732,7.29924278,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125858933,6.60924278,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125864160,4.02486468,184.64,184.63,6.33623788]
["bitfinex","SOLUSD",1761125864568,6.60924278,184.64,184.63,6.33623788]
["bitfinex","SOLUSD",1761125865263,4.02486468,184.64,184.63,6.33623788]
["bitfinex","SOLUSD",1761125865859,4.03935276,184.64,184.63,6.33623788]
["bitfinex","SOLUSD",1761125866442,2.5843781,184.64,184.63,6.33623788]
["bitfinex","SOLUSD",1761125866642,6.62372035,184.64,184.63,6.33623788]
["bitfinex","SOLUSD",1761125867058,4.03934225,184.64,184.63,6.33623788]
["bitfinex","SOLUSD",1761125869069,4.03930765,184.64,184.63,6.33623788]
["bitfinex","SOLUSD",1761125871360,6.62368575,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125871549,6.62368575,184.64,184.63,0.92]
["bitfinex","SOLUSD",1761125871870,6.62368575,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125872847,5.69424365,184.64,184.63,5.61623788]
["bitfinex","SOLUSD",1761125873065,5.69424365,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125873268,6.38424365,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125878153,2.344936,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125878354,25.224936,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125879478,13.22141121,184.64,184.63,0.2]
["bitfinex","SOLUSD",1761125879666,22.88,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761125879970,25.224936,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761125880376,57.754936,184.63,184.62,0.2]
["bitfinex","SOLUSD",1761125880673,68.63141121,184.63,184.6,0.2]
["bitfinex","SOLUSD",1761125880879,1.654936,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761125881364,2.344936,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761125882579,7.76176065,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761125883079,18.63823586,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761125883269,51.16823586,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761125885456,127.36115521,184.6,184.58,0.2]
["bitfinex","SOLUSD",1761125885770,40.80468,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761125886076,41.48468,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761125886784,46.90209156,184.59,184.58,0.2]
["bitfinex","SOLUSD",1761125887354,46.90209156,184.59,184.57,0.2]
["bitfinex","SOLUSD",1761125887557,127.36115521,184.58,184.56,0.2]
["bitfinex","SOLUSD",1761125887862,1.654936,184.57,184.56,0.2]
["bitfinex","SOLUSD",1761125888068,33.75647521,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761125888267,68.62141121,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761125888984,74.03970336,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761125889686,74.03970336,184.56,184.53,0.2]
["bitfinex","SOLUSD",1761125889863,12.53141121,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761125891274,17.95029058,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761125892194,22.88,184.54,184.53,0.88]
["bitfinex","SOLUSD",1761125892404,24.534936,184.54,184.53,0.88]
["bitfinex","SOLUSD",1761125892985,24.534936,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761125893464,1.654936,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761125894104,24.534936,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761125894974,1.654936,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761125895158,40.83029058,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761125895679,41.51029058,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761125896574,116.51029058,184.54,184.53,0.2]
["bitfinex","SOLUSD",1761125896972,33.75647521,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761125897176,22.88,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761125897482,1.654936,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125897980,5.91894699,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125898372,16.7954222,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125899385,12.53141121,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125899686,17.95293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125899878,50.52293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125901187,17.95293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125901379,5.42122972,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761125901609,0.68,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761125901610,24.534936,184.45,184.44,0.92]
["bitfinex","SOLUSD",1761125902081,24.534936,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125902465,35.41141121,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125903067,24.534936,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125903272,1.654936,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125904092,17.95293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125904384,40.83293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125904588,41.53293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125905095,39.87799865,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125905397,116.53293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125906366,115.83293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125907406,40.83293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125907968,35.41141121,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125908367,33.75647521,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125908601,35.41141121,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125908767,24.534936,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125908968,24.534936,184.45,184.44,0.92]
["bitfinex","SOLUSD",1761125909502,1.654936,184.45,184.44,0.92]
["bitfinex","SOLUSD",1761125909800,24.534936,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125910105,1.654936,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125911495,41.53293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125911876,40.83293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125913901,41.51293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125914107,40.83293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125914270,41.51293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125914906,74.08293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125915500,73.40293465,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125917897,76.23800652,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125918695,76.91800652,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125919191,76.23800652,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761125919388,22.88,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125919587,24.534936,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125920296,1.654936,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125920500,5.42219708,184.43,184.41,0.89]
["bitfinex","SOLUSD",1761125920703,24.534936,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761125921002,22.88,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761125921303,1.654936,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125921497,22.88,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125921698,22.88,184.44,184.41,6.31269941]
["bitfinex","SOLUSD",1761125921878,1.654936,184.42,184.41,5.62269941]
["bitfinex","SOLUSD",1761125922282,1.654936,184.42,184.41,6.31269941]
["bitfinex","SOLUSD",1761125923209,1.654936,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125923395,24.534936,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125924311,1.654936,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125924694,24.534936,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125925909,1.654936,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125926206,24.534936,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125927904,1.654936,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125929214,24.534936,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125930100,1.654936,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125930303,22.88,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125930613,24.534936,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125934810,25.47199416,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125936994,22.88,184.42,184.41,6.31269941]
["bitfinex","SOLUSD",1761125937194,25.47199416,184.42,184.41,6.31269941]
["bitfinex","SOLUSD",1761125939408,22.88,184.42,184.41,6.31269941]
["bitfinex","SOLUSD",1761125939804,2.59199416,184.42,184.41,6.31269941]
["bitfinex","SOLUSD",1761125940210,2.59199416,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125940522,2.59199416,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761125940897,2.59199416,184.42,184.41,0.89]
["bitfinex","SOLUSD",1761125942302,2.59199416,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761125942503,2.59199416,184.42,184.39,0.69]
["bitfinex","SOLUSD",1761125942810,5.42214698,184.43,184.39,0.69]
["bitfinex","SOLUSD",1761125942811,2.59199416,184.4,184.39,0.69]
["bitfinex","SOLUSD",1761125943223,2.59199416,184.4,184.39,6.11328759]
["bitfinex","SOLUSD",1761125945424,2.59199416,184.4,184.38,0.2]
["bitfinex","SOLUSD",1761125945714,2.59199416,184.39,184.38,0.2]
["bitfinex","SOLUSD",1761125945921,2.59199416,184.39,184.38,6.33358173]
["bitfinex","SOLUSD",1761125949530,2.59199416,184.39,184.38,0.91]
["bitfinex","SOLUSD",1761125950027,2.59199416,184.39,184.38,0.2]
["bitfinex","SOLUSD",1761125950222,22.88,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761125950403,25.47199416,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761125951324,25.47199416,184.38,184.37,0.91]
["bitfinex","SOLUSD",1761125951529,25.47199416,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761125952415,22.88,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761125952727,2.59199416,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761125952919,25.47199416,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761125953226,25.47199416,184.38,184.37,0.91]
["bitfinex","SOLUSD",1761125953425,25.47199416,184.38,184.37,6.3338759]
["bitfinex","SOLUSD",1761125953811,2.59199416,184.38,184.37,6.3338759]
["bitfinex","SOLUSD",1761125955137,2.59199416,184.38,184.37,0.91]
["bitfinex","SOLUSD",1761125955427,25.47199416,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761125958210,22.88,184.38,184.37,5.6238759]
["bitfinex","SOLUSD",1761125958411,25.47199416,184.38,184.37,6.3338759]
["bitfinex","SOLUSD",1761125959114,25.47199416,184.38,184.37,5.6238759]
["bitfinex","SOLUSD",1761125960833,25.47199416,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761125963052,19.5920511,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761125963341,2.59199416,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761125963525,2.59199416,184.35,184.34,0.89]
["bitfinex","SOLUSD",1761125963731,2.59199416,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761125964342,2.59199416,184.35,184.34,0.89]
["bitfinex","SOLUSD",1761125965115,2.59199416,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761125965418,10.87647521,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761125965621,14.16846937,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761125966545,19.59322796,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761125968150,17.0012338,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761125968322,18.89322796,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761125968523,13.46846937,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761125968853,14.16846937,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761125969154,19.59322796,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761125971822,18.89322796,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761125972043,13.46846937,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761125973051,75.0,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761125973269,75.0,184.33,184.3,0.1]
["bitfinex","SOLUSD",1761125973270,10.87647521,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761125973557,17.34580355,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761125973847,95.55488704,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761125974562,97.73169855,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761125974930,103.15734013,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761125976559,100.56534597,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761125976761,103.15734013,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761125978527,105.99468941,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761125978726,10.87647521,184.27,184.25,0.1]
["bitfinex","SOLUSD",1761125978948,2.59199416,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761125979157,10.87647521,184.27,184.25,0.78]
["bitfinex","SOLUSD",1761125979346,2.59199416,184.26,184.25,0.78]
["bitfinex","SOLUSD",1761125979661,22.88,184.26,184.25,0.78]
["bitfinex","SOLUSD",1761125979959,25.47199416,184.26,184.25,0.78]
["bitfinex","SOLUSD",1761125980828,22.88,184.26,184.25,6.20740841]
["bitfinex","SOLUSD",1761125981048,2.59199416,184.26,184.25,6.20740841]
["bitfinex","SOLUSD",1761125981235,22.88,184.27,184.25,6.20740841]
["bitfinex","SOLUSD",1761125981436,2.59199416,184.27,184.26,0.68]
["bitfinex","SOLUSD",1761125982548,2.59199416,184.27,184.26,6.10711386]
["bitfinex","SOLUSD",1761125983752,22.88,184.28,184.26,6.10711386]
["bitfinex","SOLUSD",1761125983955,25.47199416,184.28,184.27,0.68]
["bitfinex","SOLUSD",1761125984552,22.88,184.28,184.27,6.10681934]
["bitfinex","SOLUSD",1761125986756,25.71734928,184.31,184.27,6.10681934]
["bitfinex","SOLUSD",1761125986959,22.88,184.31,184.28,0.68]
["bitfinex","SOLUSD",1761125987155,25.47199416,184.31,184.28,0.68]
["bitfinex","SOLUSD",1761125987348,22.88,184.29,184.28,0.68]
["bitfinex","SOLUSD",1761125987745,25.47199416,184.29,184.28,0.68]
["bitfinex","SOLUSD",1761125988045,2.59199416,184.29,184.28,0.68]
["bitfinex","SOLUSD",1761125988958,22.88,184.3,184.28,0.68]
["bitfinex","SOLUSD",1761125989176,2.59199416,184.29,184.28,6.10652485]
["bitfinex","SOLUSD",1761125989734,22.88,184.3,184.28,6.10652485]
["bitfinex","SOLUSD",1761125989938,2.59199416,184.3,184.29,0.68]
["bitfinex","SOLUSD",1761125991167,25.47199416,184.3,184.29,0.68]
["bitfinex","SOLUSD",1761125992975,2.59199416,184.31,184.29,6.10623039]
["bitfinex","SOLUSD",1761125993283,22.88,184.31,184.29,6.10623039]
["bitfinex","SOLUSD",1761125993574,22.88,184.31,184.3,0.68]
["bitfinex","SOLUSD",1761125994255,2.59199416,184.32,184.3,0.68]
["bitfinex","SOLUSD",1761125995168,2.59199416,184.31,184.3,0.68]
["bitfinex","SOLUSD",1761125996503,25.7166177,184.34,184.3,6.10590729]
["bitfinex","SOLUSD",1761125996692,1.66070826,184.31,184.3,6.10590729]
["bitfinex","SOLUSD",1761125996864,1.66070826,184.31,184.3,5.42590729]
["bitfinex","SOLUSD",1761125997391,1.66070826,184.31,184.3,6.10590729]
["bitfinex","SOLUSD",1761125997790,1.66070826,184.31,184.3,0.68]
["bitfinex","SOLUSD",1761125998591,1.66070826,184.31,184.29,5.42612426]
["bitfinex","SOLUSD",1761125998780,1.66070826,184.3,184.29,5.42612426]
["bitfinex","SOLUSD",1761125999385,1.66070826,184.3,184.29,6.10612426]
["bitfinex","SOLUSD",1761125999889,22.88,184.32,184.29,6.10612426]
["bitfinex","SOLUSD",1761126000090,1.66070826,184.3,184.29,5.42612426]
["bitfinex","SOLUSD",1761126000593,1.66070826,184.3,184.29,6.10612426]
["bitfinex","SOLUSD",1761126001387,1.66070826,184.3,184.29,0.68]
["bitfinex","SOLUSD",1761126001708,1.66070826,184.3,184.28,6.10652485]
["bitfinex","SOLUSD",1761126001864,1.66070826,184.29,184.28,6.10652485]
["bitfinex","SOLUSD",1761126002064,1.66070826,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761126002681,1.66070826,184.29,184.28,6.10652485]
["bitfinex","SOLUSD",1761126004173,1.66070826,184.3,184.28,6.10652485]
["bitfinex","SOLUSD",1761126004372,24.54070826,184.32,184.29,0.7]
["bitfinex","SOLUSD",1761126005372,24.54070826,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761126005985,24.54070826,184.32,184.31,0.7]
["bitfinex","SOLUSD",1761126006366,24.54070826,184.33,184.31,0.7]
["bitfinex","SOLUSD",1761126006990,22.88,184.33,184.31,0.7]
["bitfinex","SOLUSD",1761126007607,1.66070826,184.32,184.31,6.12544172]
["bitfinex","SOLUSD",1761126008785,2.83633322,184.37,184.31,19.68954567]
["bitfinex","SOLUSD",1761126008993,1.66070826,184.39,184.32,0.7]
["bitfinex","SOLUSD",1761126009185,22.88,184.38,184.33,1.66070826]
["bitfinex","SOLUSD",1761126009376,1.66070826,184.37,184.32,17.01543167]
["bitfinex","SOLUSD",1761126009675,1.66070826,184.37,184.33,19.68768512]
["bitfinex","SOLUSD",1761126010395,1.66070826,184.37,184.34,0.7]
["bitfinex","SOLUSD",1761126010694,1.66070826,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761126011067,1.66070826,184.37,184.36,0.7]
["bitfinex","SOLUSD",1761126011466,24.54070826,184.37,184.36,0.7]
["bitfinex","SOLUSD",1761126011670,24.54070826,184.37,184.33,14.26263223]
["bitfinex","SOLUSD",1761126011671,1.66070826,184.37,184.33,14.26263223]
["bitfinex","SOLUSD",1761126011982,1.66070826,184.35,184.34,6.12475859]
["bitfinex","SOLUSD",1761126012368,36.09564685,184.42,184.34,19.68665508]
["bitfinex","SOLUSD",1761126012567,1.66070826,184.38,184.35,0.7]
["bitfinex","SOLUSD",1761126013609,1.66070826,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761126014074,63.70808032,184.42,184.37,0.7]
["bitfinex","SOLUSD",1761126014075,1.66070826,184.39,184.37,0.7]
["bitfinex","SOLUSD",1761126014274,1.66070826,184.4,184.37,0.7]
["bitfinex","SOLUSD",1761126014475,1.66070826,184.38,184.37,0.7]
["bitfinex","SOLUSD",1761126014675,22.88,184.38,184.37,0.7]
["bitfinex","SOLUSD",1761126014893,6.9993543,184.4,184.37,0.7]
["bitfinex","SOLUSD",1761126015304,24.54070826,184.41,184.37,0.7]
["bitfinex","SOLUSD",1761126015691,1.66070826,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761126016007,24.54070826,184.39,184.37,6.12380639]
["bitfinex","SOLUSD",1761126016371,24.54070826,184.39,184.38,0.7]
["bitfinex","SOLUSD",1761126017396,1.66070826,184.39,184.38,6.12358173]
["bitfinex","SOLUSD",1761126018506,1.66070826,184.39,184.38,0.7]
["bitfinex","SOLUSD",1761126019078,24.54070826,184.39,184.38,0.7]
["bitfinex","SOLUSD",1761126019799,24.54070826,184.39,184.38,6.12358173]
["bitfinex","SOLUSD",1761126019991,1.66070826,184.39,184.38,6.12358173]
["bitfinex","SOLUSD",1761126020711,24.54070826,184.39,184.38,0.7]
["bitfinex","SOLUSD",1761126021183,24.54070826,184.39,184.38,6.12358173]
["bitfinex","SOLUSD",1761126022614,22.88,184.39,184.38,6.12358173]
["bitfinex","SOLUSD",1761126022784,1.66070826,184.39,184.38,6.12358173]
["bitfinex","SOLUSD",1761126024609,24.54070826,184.39,184.36,6.0841701]
["bitfinex","SOLUSD",1761126024793,1.66070826,184.38,184.36,6.0841701]
["bitfinex","SOLUSD",1761126024993,1.66070826,184.38,184.37,0.66]
["bitfinex","SOLUSD",1761126025211,1.66070826,184.38,184.37,6.0838759]
["bitfinex","SOLUSD",1761126025512,22.88,184.37,184.35,0.66]
["bitfinex","SOLUSD",1761126025720,24.54070826,184.37,184.35,0.66]
["bitfinex","SOLUSD",1761126026212,1.66070826,184.37,184.35,0.66]
["bitfinex","SOLUSD",1761126026589,1.66070826,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761126026990,1.66070826,184.37,184.36,6.0841701]
["bitfinex","SOLUSD",1761126027390,1.66070826,184.37,184.32,15.22407631]
["bitfinex","SOLUSD",1761126027391,1.66070826,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761126027590,1.66070826,184.34,184.33,6.13505289]
["bitfinex","SOLUSD",1761126028204,22.88,184.37,184.33,6.13505289]
["bitfinex","SOLUSD",1761126028519,1.66070826,184.34,184.33,6.13505289]
["bitfinex","SOLUSD",1761126029402,1.66070826,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761126029917,1.66070826,184.34,184.32,6.13528356]
["bitfinex","SOLUSD",1761126030097,1.66070826,184.33,184.32,6.13528356]
["bitfinex","SOLUSD",1761126030812,1.66070826,184.33,184.31,0.71]
["bitfinex","SOLUSD",1761126031015,1.66070826,184.32,184.31,0.71]
["bitfinex","SOLUSD",1761126031212,1.66070826,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1761126031425,1.66070826,184.29,184.28,6.13652485]
["bitfinex","SOLUSD",1761126031600,1.66070826,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761126032114,1.66070826,184.29,184.28,6.13652485]
["bitfinex","SOLUSD",1761126033227,1.66070826,184.29,184.28,0.71]
["bitfinex","SOLUSD",1761126034505,1.66070826,184.29,184.28,6.13652485]
["bitfinex","SOLUSD",1761126034721,22.88,184.31,184.28,6.13652485]
["bitfinex","SOLUSD",1761126034927,1.66070826,184.29,184.26,18.99475479]
["bitfinex","SOLUSD",1761126035427,1.66070826,184.29,184.27,0.69]
["bitfinex","SOLUSD",1761126035924,1.66070826,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761126036307,22.88,184.32,184.28,19.68283698]
["bitfinex","SOLUSD",1761126036508,24.54070826,184.32,184.29,0.69]
["bitfinex","SOLUSD",1761126036703,1.66070826,184.32,184.29,0.69]
["bitfinex","SOLUSD",1761126037121,1.66070826,184.31,184.29,0.69]
["bitfinex","SOLUSD",1761126037633,1.66070826,184.3,184.29,0.69]
["bitfinex","SOLUSD",1761126038020,1.66070826,184.3,184.29,6.11623039]
["bitfinex","SOLUSD",1761126039835,1.66070826,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761126040046,22.88,184.31,184.27,6.11681934]
["bitfinex","SOLUSD",1761126040336,1.66070826,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761126040704,1.66070826,184.29,184.28,0.69]
["bitfinex","SOLUSD",1761126040931,1.66070826,184.3,184.28,0.69]
["bitfinex","SOLUSD",1761126041637,1.66070826,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761126042726,1.66070826,184.3,184.29,6.11623039]
["bitfinex","SOLUSD",1761126043734,1.66070826,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761126044247,1.66070826,184.3,184.28,5.42645099]
["bitfinex","SOLUSD",1761126044409,1.66070826,184.29,184.28,5.42645099]
["bitfinex","SOLUSD",1761126044611,1.66070826,184.29,184.28,6.11645099]
["bitfinex","SOLUSD",1761126045224,0.67,184.32,184.28,6.11645099]
["bitfinex","SOLUSD",1761126045225,1.66070826,184.3,184.28,6.11645099]
["bitfinex","SOLUSD",1761126045425,28.30516168,184.33,184.26,18.99485723]
["bitfinex","SOLUSD",1761126045627,1.66070826,184.3,184.28,0.69]
["bitfinex","SOLUSD",1761126046020,22.88,184.31,184.28,0.69]
["bitfinex","SOLUSD",1761126046220,24.54070826,184.31,184.28,0.69]
["bitfinex","SOLUSD",1761126046424,1.66070826,184.3,184.28,0.69]
["bitfinex","SOLUSD",1761126047036,1.66070826,184.29,184.28,0.69]
["bitfinex","SOLUSD",1761126047540,1.66070826,184.3,184.28,0.69]
["bitfinex","SOLUSD",1761126048436,23.55,184.32,184.28,6.11634214]
["bitfinex","SOLUSD",1761126048627,1.66070826,184.3,184.28,6.11634214]
["bitfinex","SOLUSD",1761126048834,2.83674148,184.34,184.29,2.35070826]
["bitfinex","SOLUSD",1761126049145,1.66070826,184.35,184.3,1.66070826]
["bitfinex","SOLUSD",1761126049320,1.66070826,184.34,184.3,0.69]
["bitfinex","SOLUSD",1761126049517,1.66070826,184.34,184.31,0.69]
["bitfinex","SOLUSD",1761126049822,1.66070826,184.33,184.31,0.69]
["bitfinex","SOLUSD",1761126050017,1.66070826,184.32,184.31,0.69]
["bitfinex","SOLUSD",1761126050216,5.42398021,184.37,184.29,0.69]
["bitfinex","SOLUSD",1761126050217,0.67,184.34,184.29,0.69]
["bitfinex","SOLUSD",1761126050444,1.66070826,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761126050940,1.66070826,184.32,184.3,6.11593597]
["bitfinex","SOLUSD",1761126051514,1.66070826,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761126052217,1.66070826,184.32,184.3,6.11593597]
["bitfinex","SOLUSD",1761126053235,22.88,184.33,184.31,0.69]
["bitfinex","SOLUSD",1761126053441,1.66070826,184.32,184.3,6.11593597]
["bitfinex","SOLUSD",1761126055738,1.66070826,184.31,184.3,6.11593597]
["bitfinex","SOLUSD",1761126057021,1.66070826,184.31,184.27,0.69]
["bitfinex","SOLUSD",1761126057221,1.66070826,184.29,184.27,0.69]
["bitfinex","SOLUSD",1761126057522,1.66070826,184.3,184.27,0.69]
["bitfinex","SOLUSD",1761126058841,2.59527661,184.3,184.27,0.69]
["bitfinex","SOLUSD",1761126059224,2.59527661,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761126059843,2.59527661,184.3,184.28,6.11652485]
["bitfinex","SOLUSD",1761126060337,2.59527661,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761126061239,23.55,184.32,184.28,0.69]
["bitfinex","SOLUSD",1761126061433,2.59527661,184.29,184.26,18.99489851]
["bitfinex","SOLUSD",1761126061749,22.88,184.33,184.26,18.99489851]
["bitfinex","SOLUSD",1761126061936,2.59527661,184.31,184.27,0.69]
["bitfinex","SOLUSD",1761126062946,2.59527661,184.3,184.27,0.69]
["bitfinex","SOLUSD",1761126063241,2.59527661,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761126063431,25.47527661,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761126063632,25.47527661,184.31,184.29,0.67]
["bitfinex","SOLUSD",1761126064345,22.88,184.31,184.28,19.66283698]
["bitfinex","SOLUSD",1761126064535,2.59527661,184.3,184.28,18.99283698]
["bitfinex","SOLUSD",1761126064726,2.59527661,184.3,184.29,0.67]
["bitfinex","SOLUSD",1761126065249,2.59527661,184.3,184.29,6.09623039]
["bitfinex","SOLUSD",1761126066135,25.47527661,184.31,184.29,6.09623039]
["bitfinex","SOLUSD",1761126067126,2.59527661,184.3,184.29,6.09623039]
["bitfinex","SOLUSD",1761126069343,22.88,184.31,184.29,6.09623039]
["bitfinex","SOLUSD",1761126069549,2.59527661,184.3,184.29,6.09623039]
["bitfinex","SOLUSD",1761126070746,2.59527661,184.31,184.29,6.09623039]
["bitfinex","SOLUSD",1761126070950,2.59527661,184.31,184.3,0.67]
["bitfinex","SOLUSD",1761126071144,22.88,184.32,184.3,0.67]
["bitfinex","SOLUSD",1761126071351,2.59527661,184.31,184.3,0.67]
["bitfinex","SOLUSD",1761126072329,2.59527661,184.31,184.3,6.09593597]
["bitfinex","SOLUSD",1761126073043,2.59527661,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761126073349,2.59527661,184.31,184.28,5.42630906]
["bitfinex","SOLUSD",1761126073540,2.59527661,184.29,184.28,5.42630906]
["bitfinex","SOLUSD",1761126073736,2.59527661,184.29,184.28,6.09630906]
["bitfinex","SOLUSD",1761126075149,2.59527661,184.29,184.28,5.42630906]
["bitfinex","SOLUSD",1761126075649,2.59527661,184.3,184.28,6.09630906]
["bitfinex","SOLUSD",1761126076534,2.59527661,184.29,184.28,6.09630906]
["bitfinex","SOLUSD",1761126076934,5.42488403,184.34,184.28,19.66262119]
["bitfinex","SOLUSD",1761126076935,2.59527661,184.31,184.28,19.66262119]
["bitfinex","SOLUSD",1761126077142,2.59527661,184.31,184.29,0.67]
["bitfinex","SOLUSD",1761126078078,2.59527661,184.32,184.29,0.67]
["bitfinex","SOLUSD",1761126078763,2.59527661,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761126078931,2.59527661,184.31,184.25,29.83182938]
["bitfinex","SOLUSD",1761126078932,33.75647521,184.3,184.25,0.1]
["bitfinex","SOLUSD",1761126079139,25.47527661,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761126079557,26.13527661,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761126080138,25.47527661,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761126080336,29.49777668,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761126081055,29.49721275,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761126081254,29.49721275,184.26,184.25,5.52740841]
["bitfinex","SOLUSD",1761126082863,6.61721275,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761126083846,7.26721275,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761126084439,12.69432661,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761126084634,26.16607843,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761126084838,30.61063149,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761126085240,63.18063149,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761126085448,60.58535488,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761126090765,132.99007827,184.26,184.22,0.1]
["bitfinex","SOLUSD",1761126090974,2.59527661,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126091279,6.6045601,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126092276,4.00928349,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126092478,6.6045601,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126098467,7.2645601,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126099079,6.6045601,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126103066,7.2645601,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126104467,23.56903292,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126105590,56.13903292,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126106989,56.13179807,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126107885,53.53652146,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126108096,56.13179807,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126108671,55.47179807,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126109092,56.13179807,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126109387,55.47179807,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126110091,58.31021517,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126111085,58.97021517,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126111676,58.97066191,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126112696,58.31066191,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126113206,58.97066191,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126114093,54.96816653,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126114281,58.31224688,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126114599,54.30816653,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126114783,58.31213079,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126115095,54.30816653,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126115392,38.00369371,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126115597,5.43369371,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126117000,9.43966067,184.23,184.22,0.1]
["bitfinex","SOLUSD",1761126117296,22.88,184.21,184.2,0.8]
["bitfinex","SOLUSD",1761126117470,29.48124357,184.21,184.2,0.8]
["bitfinex","SOLUSD",1761126120394,29.48124357,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761126120698,28.5491635,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761126121494,5.67524765,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761126124096,33.98383458,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761126124294,34.63383458,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761126124510,33.98383458,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761126125174,34.63383458,184.21,184.2,0.1]
["bitfinex","SOLUSD",1761126125379,1.66319654,184.17,184.16,6.09003206]
["bitfinex","SOLUSD",1761126125597,5.67524765,184.17,184.16,0.66]
["bitfinex","SOLUSD",1761126125798,5.67524765,184.17,184.15,0.66]
["bitfinex","SOLUSD",1761126126001,5.67524765,184.16,184.14,0.76]
["bitfinex","SOLUSD",1761126126188,5.67524765,184.15,184.14,0.76]
["bitfinex","SOLUSD",1761126128290,5.67935865,184.15,184.14,0.76]
["bitfinex","SOLUSD",1761126129292,11.76014547,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761126130983,34.64014547,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761126131188,4.01659325,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761126131488,28.55978979,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761126132284,33.99014547,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761126134211,26.89659325,184.15,184.14,0.76]
["bitfinex","SOLUSD",1761126134411,28.55978979,184.15,184.14,0.76]
["bitfinex","SOLUSD",1761126136218,26.89659325,184.15,184.14,0.76]
["bitfinex","SOLUSD",1761126136425,28.55978979,184.15,184.14,0.76]
["bitfinex","SOLUSD",1761126137818,4.01659325,184.15,184.14,0.76]
["bitfinex","SOLUSD",1761126138005,4.01298062,184.15,184.14,0.76]
["bitfinex","SOLUSD",1761126138319,4.01298062,184.15,184.14,6.19065059]
["bitfinex","SOLUSD",1761126139410,5.67617716,184.15,184.14,6.19065059]
["bitfinex","SOLUSD",1761126139802,4.01298062,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761126140008,5.67617716,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761126142325,28.55738183,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761126143717,4.01418529,184.15,184.14,0.79]
["bitfinex","SOLUSD",1761126143914,4.01418529,184.15,184.14,6.22065059]
["bitfinex","SOLUSD",1761126145099,5.67738183,184.15,184.14,6.22065059]
["bitfinex","SOLUSD",1761126146226,5.6801805,184.15,184.14,6.22065059]
["bitfinex","SOLUSD",1761126146523,5.6801805,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761126148819,5.6801805,184.15,184.14,0.79]
["bitfinex","SOLUSD",1761126149825,5.6801805,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761126150129,5.6801805,184.15,184.14,0.79]
["bitfinex","SOLUSD",1761126150339,5.6801805,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761126151343,5.6801805,184.15,184.11,6.2213258]
["bitfinex","SOLUSD",1761126151638,1.66319654,184.12,184.11,5.5313258]
["bitfinex","SOLUSD",1761126151871,4.01698396,184.12,184.11,5.5313258]
["bitfinex","SOLUSD",1761126152012,4.01698396,184.12,184.11,6.2213258]
["bitfinex","SOLUSD",1761126152217,5.6801805,184.12,184.11,6.2213258]
["bitfinex","SOLUSD",1761126154247,4.01698396,184.12,184.11,6.2213258]
["bitfinex","SOLUSD",1761126154436,22.88,184.18,184.11,19.80016453]
["bitfinex","SOLUSD",1761126154641,1.66319654,184.15,184.12,0.66]
["bitfinex","SOLUSD",1761126154846,4.0221473,184.14,184.12,0.66]
["bitfinex","SOLUSD",1761126155039,4.0221473,184.13,184.12,0.66]
["bitfinex","SOLUSD",1761126156243,4.0221473,184.13,184.12,6.09124049]
["bitfinex","SOLUSD",1761126161358,5.68534384,184.13,184.12,0.66]
["bitfinex","SOLUSD",1761126162454,5.68534384,184.13,184.12,6.09124049]
["bitfinex","SOLUSD",1761126162955,4.0221473,184.13,184.12,6.09124049]
["bitfinex","SOLUSD",1761126163159,5.68534384,184.13,184.12,6.09124049]
["bitfinex","SOLUSD",1761126164866,5.68534384,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1761126166048,5.69088126,184.13,184.12,6.09124049]
["bitfinex","SOLUSD",1761126166962,5.69088126,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1761126167837,5.69088126,184.13,184.11,6.19147057]
["bitfinex","SOLUSD",1761126168046,5.69088126,184.12,184.11,0.76]
["bitfinex","SOLUSD",1761126168662,5.69088126,184.12,184.11,6.19153549]
["bitfinex","SOLUSD",1761126168849,5.69088126,184.12,184.11,0.76]
["bitfinex","SOLUSD",1761126169246,6.39088126,184.12,184.09,0.1]
["bitfinex","SOLUSD",1761126169455,1.66319654,184.1,184.09,5.53212559]
["bitfinex","SOLUSD",1761126169638,5.69088126,184.1,184.09,5.53212559]
["bitfinex","SOLUSD",1761126169835,5.69088126,184.1,184.05,0.66]
["bitfinex","SOLUSD",1761126169836,22.88,184.07,184.05,0.66]
["bitfinex","SOLUSD",1761126170040,4.02768472,184.06,184.05,6.09327638]
["bitfinex","SOLUSD",1761126170234,4.02768472,184.06,184.03,0.1]
["bitfinex","SOLUSD",1761126170434,22.88,184.07,184.03,5.53381255]
["bitfinex","SOLUSD",1761126170435,4.02768472,184.05,184.03,5.53381255]
["bitfinex","SOLUSD",1761126170661,4.02768472,184.04,184.03,5.53381255]
["bitfinex","SOLUSD",1761126171241,4.02768472,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761126171536,5.69088126,184.04,184.03,0.76]
["bitfinex","SOLUSD",1761126171741,5.69088126,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761126172361,5.69088126,184.04,184.03,0.76]
["bitfinex","SOLUSD",1761126172538,26.90768472,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761126172742,28.56409987,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761126173265,52.22696263,184.04,184.03,0.1]
["bitfinex","SOLUSD",1761126173460,10.87647521,184.03,184.01,0.1]
["bitfinex","SOLUSD",1761126173644,16.56057508,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761126173844,17.26057508,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761126176273,22.69476701,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761126177168,18.67386368,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761126177344,22.67462268,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761126177547,18.67386368,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761126178773,22.67416859,184.02,184.01,0.1]
["bitfinex","SOLUSD",1761126179162,22.67416859,184.02,183.95,0.1]
["bitfinex","SOLUSD",1761126179163,22.88,183.97,183.95,0.1]
["bitfinex","SOLUSD",1761126179353,1.66319654,183.96,183.95,0.76]
["bitfinex","SOLUSD",1761126179753,1.66319654,183.96,183.95,6.19623933]
["bitfinex","SOLUSD",1761126180566,24.54319654,183.97,183.95,6.19623933]
["bitfinex","SOLUSD",1761126180866,25.48449781,183.97,183.96,0.66]
["bitfinex","SOLUSD",1761126181070,2.60449781,184.0,183.96,0.66]
["bitfinex","SOLUSD",1761126181368,2.60449781,184.02,183.97,2.60449781]
["bitfinex","SOLUSD",1761126181552,2.60449781,184.03,183.98,2.60449781]
["bitfinex","SOLUSD",1761126181751,2.60449781,184.04,183.98,2.60449781]
["bitfinex","SOLUSD",1761126181951,25.48449781,184.04,183.99,0.66]
["bitfinex","SOLUSD",1761126182153,25.48449781,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1761126182372,2.60449781,184.06,184.01,2.60449781]
["bitfinex","SOLUSD",1761126182558,22.88,184.05,184.02,0.66]
["bitfinex","SOLUSD",1761126182755,2.84076385,184.08,184.02,0.66]
["bitfinex","SOLUSD",1761126182756,2.84076385,184.08,184.02,3.26449781]
["bitfinex","SOLUSD",1761126182950,2.84076385,184.08,184.02,0.66]
["bitfinex","SOLUSD",1761126183266,2.60449781,184.07,184.03,0.69]
["bitfinex","SOLUSD",1761126184383,22.88,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1761126184554,2.60449781,184.07,184.05,0.69]
["bitfinex","SOLUSD",1761126184976,25.48449781,184.08,184.05,0.69]
["bitfinex","SOLUSD",1761126185781,22.88,184.09,184.05,0.69]
["bitfinex","SOLUSD",1761126185967,25.48449781,184.09,184.05,0.69]
["bitfinex","SOLUSD",1761126186675,25.48449781,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1761126187074,2.60449781,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1761126187276,2.60449781,184.08,184.07,0.69]
["bitfinex","SOLUSD",1761126187975,22.88,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1761126188179,2.60449781,184.08,184.07,0.69]
["bitfinex","SOLUSD",1761126188679,2.60449781,184.08,184.07,6.12271581]
["bitfinex","SOLUSD",1761126188884,2.60449781,184.08,184.06,5.43288506]
["bitfinex","SOLUSD",1761126189086,3.29449781,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1761126189379,2.60449781,184.04,184.01,5.4344723]
["bitfinex","SOLUSD",1761126189563,2.60449781,184.02,184.01,5.4344723]
["bitfinex","SOLUSD",1761126191569,2.60449781,184.01,184.0,0.69]
["bitfinex","SOLUSD",1761126191891,2.60449781,184.01,183.99,5.43484587]
["bitfinex","SOLUSD",1761126192063,2.60449781,184.01,184.0,0.69]
["bitfinex","SOLUSD",1761126192458,22.88,184.05,184.0,6.1247826]
["bitfinex","SOLUSD",1761126192664,22.88,184.07,184.0,6.1247826]
["bitfinex","SOLUSD",1761126192884,2.60449781,184.03,184.01,0.69]
["bitfinex","SOLUSD",1761126193575,2.60449781,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761126193960,2.60449781,184.04,184.03,0.69]
["bitfinex","SOLUSD",1761126195083,2.60449781,184.04,184.03,6.12389664]
["bitfinex","SOLUSD",1761126195278,2.60449781,184.06,184.03,6.12389664]
["bitfinex","SOLUSD",1761126195476,25.48449781,184.07,184.04,0.69]
["bitfinex","SOLUSD",1761126195676,2.60449781,184.05,184.03,6.12389664]
["bitfinex","SOLUSD",1761126195880,2.60449781,184.04,184.03,6.12389664]
["bitfinex","SOLUSD",1761126196071,2.60449781,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1761126196272,2.60449781,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1761126196690,2.60449781,184.05,184.03,6.12389664]
["bitfinex","SOLUSD",1761126196873,2.60449781,184.05,184.04,0.69]
["bitfinex","SOLUSD",1761126197267,2.60449781,184.05,184.04,6.12360139]
["bitfinex","SOLUSD",1761126197575,22.88,184.06,184.04,6.12360139]
["bitfinex","SOLUSD",1761126197766,2.60449781,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1761126197961,2.60449781,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1761126198169,25.48449781,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1761126198374,22.88,184.07,184.05,0.69]
["bitfinex","SOLUSD",1761126198682,2.60449781,184.06,184.05,0.69]
["bitfinex","SOLUSD",1761126198877,22.88,184.07,184.03,5.43384981]
["bitfinex","SOLUSD",1761126199090,2.60449781,184.04,184.03,5.43384981]
["bitfinex","SOLUSD",1761126199493,23.57,184.07,184.03,5.43384981]
["bitfinex","SOLUSD",1761126199674,2.60449781,184.04,184.03,6.12384981]
["bitfinex","SOLUSD",1761126199874,2.60449781,184.04,184.03,5.43384981]
["bitfinex","SOLUSD",1761126200172,2.60449781,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761126200377,2.60449781,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1761126200572,2.60449781,184.03,184.01,6.1244303]
["bitfinex","SOLUSD",1761126201091,2.60449781,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1761126201290,2.60449781,184.02,184.0,6.1247826]
["bitfinex","SOLUSD",1761126201690,2.60449781,184.01,184.0,6.1247826]
["bitfinex","SOLUSD",1761126202890,0.66,184.05,184.0,6.1247826]
["bitfinex","SOLUSD",1761126203082,2.60449781,184.03,184.01,0.69]
["bitfinex","SOLUSD",1761126203282,22.88,184.07,184.01,0.69]
["bitfinex","SOLUSD",1761126203485,2.60449781,184.04,184.01,0.69]
["bitfinex","SOLUSD",1761126203685,3.99752653,184.06,184.01,0.69]
["bitfinex","SOLUSD",1761126203686,2.60449781,184.03,184.01,0.69]
["bitfinex","SOLUSD",1761126204480,22.88,184.04,184.01,0.69]
["bitfinex","SOLUSD",1761126204682,2.60449781,184.03,184.01,0.69]
["bitfinex","SOLUSD",1761126205200,2.60449781,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1761126205798,2.60449781,184.04,184.02,6.12419193]
["bitfinex","SOLUSD",1761126206098,2.60449781,184.04,184.03,0.69]
["bitfinex","SOLUSD",1761126206480,2.60449781,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761126206682,2.60449781,184.04,184.03,0.69]
["bitfinex","SOLUSD",1761126207390,22.88,184.05,184.03,6.12389664]
["bitfinex","SOLUSD",1761126207702,2.60449781,184.04,184.03,6.12389664]
["bitfinex","SOLUSD",1761126208012,22.88,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1761126208013,25.48449781,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1761126208186,2.60449781,184.04,184.0,13.58689641]
["bitfinex","SOLUSD",1761126208385,2.60449781,184.03,184.01,0.71]
["bitfinex","SOLUSD",1761126208687,2.60449781,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1761126209082,2.60449781,184.02,184.01,6.14448725]
["bitfinex","SOLUSD",1761126211182,6.61451079,184.02,184.01,6.14448725]
["bitfinex","SOLUSD",1761126211602,6.61451079,184.02,183.99,0.71]
["bitfinex","SOLUSD",1761126211807,2.60449781,184.02,183.98,19.73380693]
["bitfinex","SOLUSD",1761126212007,2.60449781,184.02,183.99,0.71]
["bitfinex","SOLUSD",1761126212189,2.60449781,184.01,183.99,0.71]
["bitfinex","SOLUSD",1761126213192,22.88,184.03,183.99,0.71]
["bitfinex","SOLUSD",1761126213506,2.60449781,184.01,183.99,0.71]
["bitfinex","SOLUSD",1761126213710,2.60449781,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1761126213907,4.01423025,184.01,184.0,6.1547826]
["bitfinex","SOLUSD",1761126214288,4.01667598,184.01,184.0,6.1547826]
["bitfinex","SOLUSD",1761126214791,6.62117379,184.01,184.0,6.1547826]
["bitfinex","SOLUSD",1761126215701,4.01667598,184.01,184.0,6.1547826]
["bitfinex","SOLUSD",1761126216317,6.62117379,184.01,183.99,6.15503665]
["bitfinex","SOLUSD",1761126216531,6.62117379,184.0,183.98,6.15534246]
["bitfinex","SOLUSD",1761126216824,6.62117379,184.0,183.96,13.58974566]
["bitfinex","SOLUSD",1761126216825,6.62117379,183.99,183.94,14.31127285]
["bitfinex","SOLUSD",1761126216982,2.60449781,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126217282,6.62117379,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126218222,6.62117379,183.97,183.95,5.53622367]
["bitfinex","SOLUSD",1761126218405,6.6207806,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126218792,4.01628279,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126219093,6.62077979,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126219616,29.50077979,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126220328,26.89628198,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126220527,29.50077979,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126220733,29.50077979,183.96,183.95,0.82]
["bitfinex","SOLUSD",1761126220917,29.50077979,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126222200,26.89628198,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761126222405,4.01628198,183.96,183.95,6.25625985]
["bitfinex","SOLUSD",1761126222719,6.62077979,183.96,183.95,6.25625985]
["bitfinex","SOLUSD",1761126222912,6.61883656,183.96,183.95,6.25625985]
["bitfinex","SOLUSD",1761126223314,6.61883656,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761126224203,6.61883656,183.96,183.95,6.25625985]
["bitfinex","SOLUSD",1761126224398,4.01372561,183.96,183.95,6.25625985]
["bitfinex","SOLUSD",1761126224604,6.61822342,183.96,183.95,6.25625985]
["bitfinex","SOLUSD",1761126225726,6.61822342,183.96,183.95,0.82]
["bitfinex","SOLUSD",1761126225928,4.01372561,183.96,183.95,6.25625985]
["bitfinex","SOLUSD",1761126226142,2.60449781,183.98,183.95,6.25625985]
["bitfinex","SOLUSD",1761126226434,10.87647521,184.03,183.95,5.53625985]
["bitfinex","SOLUSD",1761126226435,6.61887722,183.97,183.95,5.53625985]
["bitfinex","SOLUSD",1761126226610,2.60449781,183.97,183.95,5.53625985]
["bitfinex","SOLUSD",1761126226808,2.60449781,183.97,183.96,0.72]
["bitfinex","SOLUSD",1761126227111,6.61883064,183.97,183.96,0.72]
["bitfinex","SOLUSD",1761126227514,6.61883064,183.97,183.95,5.53625985]
["bitfinex","SOLUSD",1761126227716,2.60449781,183.97,183.95,6.25625985]
["bitfinex","SOLUSD",1761126227915,2.60449781,183.97,183.96,0.72]
["bitfinex","SOLUSD",1761126228213,6.61830791,183.97,183.96,0.72]
["bitfinex","SOLUSD",1761126229436,6.61830791,183.97,183.95,5.53625985]
["bitfinex","SOLUSD",1761126229643,2.60449781,183.97,183.95,6.25625985]
["bitfinex","SOLUSD",1761126230324,4.01314059,183.96,183.95,6.25625985]
["bitfinex","SOLUSD",1761126230517,22.88,183.97,183.95,5.53625985]
["bitfinex","SOLUSD",1761126230728,25.48449781,183.97,183.96,0.72]
["bitfinex","SOLUSD",1761126230926,4.01323604,183.97,183.96,0.72]
["bitfinex","SOLUSD",1761126232026,4.01323604,183.97,183.96,6.15596434]
["bitfinex","SOLUSD",1761126234119,2.60449781,184.0,183.96,6.15596434]
["bitfinex","SOLUSD",1761126234460,22.88,184.02,183.95,0.1]
["bitfinex","SOLUSD",1761126234461,3.26449781,183.99,183.95,0.1]
["bitfinex","SOLUSD",1761126234630,4.01497674,183.98,183.95,0.82]
["bitfinex","SOLUSD",1761126234811,2.60449781,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126235012,6.61947455,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126235319,6.61947455,183.96,183.95,6.25625985]
["bitfinex","SOLUSD",1761126236832,6.61947455,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761126237041,4.01497674,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761126237228,6.61947455,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761126237738,4.01497674,183.96,183.95,6.25625985]
["bitfinex","SOLUSD",1761126238446,25.48449781,183.99,183.95,6.25625985]
["bitfinex","SOLUSD",1761126238656,6.61823966,183.98,183.96,0.72]
["bitfinex","SOLUSD",1761126238852,4.01374185,183.97,183.96,0.72]
["bitfinex","SOLUSD",1761126239048,2.60449781,183.98,183.96,0.72]
["bitfinex","SOLUSD",1761126239659,25.48449781,183.98,183.96,0.72]
["bitfinex","SOLUSD",1761126239948,4.0140634,183.97,183.96,0.72]
["bitfinex","SOLUSD",1761126240533,2.60449781,184.0,183.96,6.15596434]
["bitfinex","SOLUSD",1761126240756,4.01430958,183.99,183.96,19.74587519]
["bitfinex","SOLUSD",1761126240957,4.01430958,183.99,183.97,0.72]
["bitfinex","SOLUSD",1761126241142,6.61897372,183.98,183.96,19.74587519]
["bitfinex","SOLUSD",1761126241447,5.43423978,184.02,183.97,0.72]
["bitfinex","SOLUSD",1761126241448,2.60449781,184.02,183.97,0.72]
["bitfinex","SOLUSD",1761126241967,2.60449781,184.0,183.97,0.72]
["bitfinex","SOLUSD",1761126242163,22.88,184.02,183.97,0.72]
["bitfinex","SOLUSD",1761126242328,4.01577086,184.01,183.97,0.72]
["bitfinex","SOLUSD",1761126242528,4.01577086,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1761126242756,24.54597586,184.02,183.98,19.02380693]
["bitfinex","SOLUSD",1761126242956,4.01553745,184.01,183.99,0.72]
["bitfinex","SOLUSD",1761126243159,4.01553745,184.0,183.99,0.72]
["bitfinex","SOLUSD",1761126243748,1.66597586,184.0,183.97,0.66]
["bitfinex","SOLUSD",1761126244045,4.01611043,183.99,183.97,0.66]
["bitfinex","SOLUSD",1761126244248,22.88,184.0,183.97,0.66]
["bitfinex","SOLUSD",1761126244448,4.01661661,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761126244837,5.68259247,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761126245448,5.68297301,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761126245754,5.68297301,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761126245959,1.66597586,183.97,183.96,6.09596434]
["bitfinex","SOLUSD",1761126246155,4.01699715,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126246452,4.01687513,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126246637,1.66597586,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761126246971,4.01699489,183.98,183.97,0.66]
["bitfinex","SOLUSD",1761126248366,24.54597586,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1761126248570,4.01769836,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761126249036,5.68367422,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761126251565,4.01769836,183.99,183.98,0.66]
["bitfinex","SOLUSD",1761126251858,5.68367422,183.99,183.98,0.66]
["bitfinex","SOLUSD",1761126252654,4.01769836,183.99,183.98,0.66]
["bitfinex","SOLUSD",1761126253051,5.68367422,183.99,183.96,19.68587519]
["bitfinex","SOLUSD",1761126253258,5.68367422,183.98,183.97,0.66]
["bitfinex","SOLUSD",1761126253655,5.68367422,183.98,183.97,6.09566885]
["bitfinex","SOLUSD",1761126253656,4.01769836,183.98,183.97,6.09566885]
["bitfinex","SOLUSD",1761126259273,4.02357492,183.99,183.98,0.66]
["bitfinex","SOLUSD",1761126259966,4.02357492,183.99,183.98,6.09537341]
["bitfinex","SOLUSD",1761126263070,4.02464589,183.99,183.98,19.68380693]
["bitfinex","SOLUSD",1761126272676,4.02464589,183.99,183.98,19.02380693]
["bitfinex","SOLUSD",1761126272971,4.02464589,183.99,183.97,0.7]
["bitfinex","SOLUSD",1761126273154,4.02464589,183.98,183.97,0.7]
["bitfinex","SOLUSD",1761126273563,4.02464589,183.98,183.96,19.02587519]
["bitfinex","SOLUSD",1761126273773,1.66597586,183.98,183.97,0.69]
["bitfinex","SOLUSD",1761126273960,5.68976124,183.98,183.96,19.71587519]
["bitfinex","SOLUSD",1761126274161,4.02378538,183.97,183.96,19.71587519]
["bitfinex","SOLUSD",1761126274373,4.02378538,183.97,183.96,19.02587519]
["bitfinex","SOLUSD",1761126275052,4.02378538,183.97,183.96,19.71587519]
["bitfinex","SOLUSD",1761126276570,4.02378538,183.97,183.96,19.02587519]
["bitfinex","SOLUSD",1761126276772,4.02378538,183.97,183.96,19.71587519]
["bitfinex","SOLUSD",1761126277158,4.02378538,183.97,183.96,19.02587519]
["bitfinex","SOLUSD",1761126277753,4.02378538,183.97,183.96,19.71587519]
["bitfinex","SOLUSD",1761126277957,4.02470233,183.97,183.96,19.71587519]
["bitfinex","SOLUSD",1761126278680,4.02490841,183.97,183.96,21.38185105]
["bitfinex","SOLUSD",1761126278872,1.66597586,184.02,183.96,21.38185105]
["bitfinex","SOLUSD",1761126279176,1.66597586,184.0,183.97,0.69]
["bitfinex","SOLUSD",1761126279372,4.02532508,183.99,183.97,0.69]
["bitfinex","SOLUSD",1761126279559,4.02532508,183.98,183.97,0.69]
["bitfinex","SOLUSD",1761126280167,4.02532508,183.98,183.97,6.12566885]
["bitfinex","SOLUSD",1761126282255,5.69130094,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1761126283258,4.02532508,183.98,183.97,6.12566885]
["bitfinex","SOLUSD",1761126283462,4.02532508,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1761126284060,4.0273084,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1761126284261,4.0273084,183.98,183.97,0.69]
["bitfinex","SOLUSD",1761126284491,5.69328426,183.98,183.96,19.71587519]
["bitfinex","SOLUSD",1761126284776,4.0273084,183.97,183.96,19.02587519]
["bitfinex","SOLUSD",1761126285561,4.0273084,183.97,183.96,19.71587519]
["bitfinex","SOLUSD",1761126285764,4.0273084,183.97,183.96,19.02587519]
["bitfinex","SOLUSD",1761126286057,4.0273084,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126286058,6.38328426,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126286262,5.69328426,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126287575,4.0273084,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126287779,5.69328426,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126288785,4.0273084,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126292265,4.02613565,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126292564,6.38211151,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126292966,4.02613565,183.97,183.96,6.12596434]
["bitfinex","SOLUSD",1761126293877,5.69211151,183.97,183.96,6.12596434]
["bitfinex","SOLUSD",1761126294278,4.02613565,183.97,183.96,6.12596434]
["bitfinex","SOLUSD",1761126294596,4.02613565,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126294801,4.02613565,183.97,183.96,6.12596434]
["bitfinex","SOLUSD",1761126294980,4.02613565,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126295690,4.02613565,183.97,183.96,6.12596434]
["bitfinex","SOLUSD",1761126296787,5.69211151,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126298393,6.38211151,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126298971,5.69211151,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126299379,6.38211151,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761126300289,6.38211151,183.97,183.95,5.53620828]
["bitfinex","SOLUSD",1761126300495,6.38211151,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126301088,29.26211151,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126301290,27.41658479,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126301493,31.43998646,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126301800,29.25937753,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126302193,23.57,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126302499,25.23597586,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126302706,26.17537808,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761126305184,22.88,183.94,183.86,0.67]
["bitfinex","SOLUSD",1761126305505,2.60537808,183.87,183.86,0.67]
["bitfinex","SOLUSD",1761126305688,2.60537808,183.87,183.85,0.67]
["bitfinex","SOLUSD",1761126305892,2.60537808,183.86,183.84,0.1]
["bitfinex","SOLUSD",1761126306091,2.60537808,183.86,183.85,0.67]
["bitfinex","SOLUSD",1761126306289,2.60537808,183.86,183.84,5.53946538]
["bitfinex","SOLUSD",1761126306491,2.60537808,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126306899,0.62,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126307103,2.60537808,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126307991,0.62,183.86,183.84,0.1]
["bitfinex","SOLUSD",1761126308512,2.60537808,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126308887,3.22537808,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126309282,75.0,183.86,183.84,0.1]
["bitfinex","SOLUSD",1761126309505,25.48537808,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126309695,26.10537808,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126310808,14.2194283,183.9,183.84,6.20951261]
["bitfinex","SOLUSD",1761126311010,2.60537808,183.87,183.84,19.80829415]
["bitfinex","SOLUSD",1761126311216,4.39517497,183.92,183.85,0.67]
["bitfinex","SOLUSD",1761126311390,0.62,183.91,183.85,0.67]
["bitfinex","SOLUSD",1761126311589,2.60537808,183.86,183.85,0.67]
["bitfinex","SOLUSD",1761126312191,6.60660414,183.86,183.84,5.53951261]
["bitfinex","SOLUSD",1761126312494,6.60660414,183.85,183.84,5.53951261]
["bitfinex","SOLUSD",1761126312812,2.60537808,183.86,183.84,5.53951261]
["bitfinex","SOLUSD",1761126313013,22.88,183.88,183.84,19.13829415]
["bitfinex","SOLUSD",1761126313317,2.60537808,183.88,183.85,0.67]
["bitfinex","SOLUSD",1761126313698,16.3599182,183.92,183.85,0.67]
["bitfinex","SOLUSD",1761126313914,22.88,183.88,183.85,0.67]
["bitfinex","SOLUSD",1761126314213,22.88,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1761126314416,22.88,183.88,183.87,0.67]
["bitfinex","SOLUSD",1761126314996,25.48537808,183.88,183.87,0.67]
["bitfinex","SOLUSD",1761126315389,22.88,183.88,183.87,0.67]
["bitfinex","SOLUSD",1761126315903,2.60537808,183.89,183.87,0.67]
["bitfinex","SOLUSD",1761126316313,2.60537808,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1761126316811,2.60537808,183.89,183.88,6.10832934]
["bitfinex","SOLUSD",1761126316992,25.48537808,183.9,183.88,6.10832934]
["bitfinex","SOLUSD",1761126317194,25.48537808,183.91,183.89,0.67]
["bitfinex","SOLUSD",1761126317388,22.88,183.91,183.89,3.27537808]
["bitfinex","SOLUSD",1761126317715,2.60537808,183.93,183.89,0.67]
["bitfinex","SOLUSD",1761126317898,2.60537808,183.9,183.88,19.7041527]
["bitfinex","SOLUSD",1761126318099,2.60537808,183.89,183.88,6.10832934]
["bitfinex","SOLUSD",1761126318296,2.60537808,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1761126318621,2.60537808,183.88,183.87,5.43862511]
["bitfinex","SOLUSD",1761126318819,2.60537808,183.88,183.87,6.10862511]
["bitfinex","SOLUSD",1761126319125,3.22537808,183.88,183.84,0.1]
["bitfinex","SOLUSD",1761126319291,25.48537808,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126319831,26.87621586,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126320418,6.60159394,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126320993,29.48159394,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126321301,30.10159394,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126321488,7.22159394,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126321798,6.60159394,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126322306,7.22159394,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126322505,6.60159394,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126323026,6.60159394,183.85,183.84,5.53951261]
["bitfinex","SOLUSD",1761126323209,6.60159394,183.85,183.84,6.24951261]
["bitfinex","SOLUSD",1761126323411,3.99621586,183.85,183.84,6.24951261]
["bitfinex","SOLUSD",1761126323609,2.60537808,183.85,183.84,6.24951261]
["bitfinex","SOLUSD",1761126323810,2.60537808,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126325397,3.22537808,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126325728,6.596472,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126326526,6.596472,183.85,183.84,5.53951261]
["bitfinex","SOLUSD",1761126327041,6.596472,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126327535,3.99109392,183.85,183.84,6.24951261]
["bitfinex","SOLUSD",1761126327704,2.60537808,183.87,183.84,6.24951261]
["bitfinex","SOLUSD",1761126327904,2.60537808,183.86,183.85,0.71]
["bitfinex","SOLUSD",1761126328113,2.60537808,183.86,183.84,5.53951261]
["bitfinex","SOLUSD",1761126328298,2.60537808,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126328709,2.60537808,183.85,183.84,5.53951261]
["bitfinex","SOLUSD",1761126328908,6.59482038,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126329620,7.21482038,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126330017,3.22537808,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126330317,3.98934913,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126330629,6.59472721,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126331132,3.98934913,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126331637,6.59472721,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126332500,6.59472721,183.85,183.84,6.24951261]
["bitfinex","SOLUSD",1761126333941,6.59472721,183.85,183.84,5.53951261]
["bitfinex","SOLUSD",1761126334248,6.59831794,183.85,183.84,5.53951261]
["bitfinex","SOLUSD",1761126334744,6.59831794,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126336824,12.65753469,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126337119,26.25997339,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126339034,43.70075664,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126339349,49.13997339,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126339947,81.79997339,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126340936,81.80492792,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126341252,58.92492792,183.85,183.84,0.1]
["bitfinex","SOLUSD",1761126341660,58.92492792,183.85,183.81,0.1]
["bitfinex","SOLUSD",1761126341661,107.66,183.83,183.81,0.1]
["bitfinex","SOLUSD",1761126341868,22.88,183.8,183.77,0.1]
["bitfinex","SOLUSD",1761126342031,7.22327247,183.79,183.77,0.1]
["bitfinex","SOLUSD",1761126342358,6.18076431,183.79,183.77,0.1]
["bitfinex","SOLUSD",1761126342551,6.60386401,183.79,183.78,0.8]
["bitfinex","SOLUSD",1761126343127,6.60386401,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761126343128,3.99848593,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761126343332,6.60386401,183.79,183.78,0.8]
["bitfinex","SOLUSD",1761126343562,6.60386401,183.79,183.78,6.24128849]
["bitfinex","SOLUSD",1761126344756,6.60386401,183.79,183.78,0.8]
["bitfinex","SOLUSD",1761126345364,3.99848593,183.79,183.78,6.24128849]
["bitfinex","SOLUSD",1761126346369,2.60537808,183.83,183.78,19.84450973]
["bitfinex","SOLUSD",1761126346569,2.60537808,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761126346863,2.60537808,183.79,183.78,6.24128849]
["bitfinex","SOLUSD",1761126346864,6.60990006,183.79,183.78,6.24128849]
["bitfinex","SOLUSD",1761126349958,4.00452198,183.79,183.78,6.24128849]
["bitfinex","SOLUSD",1761126350157,6.60990006,183.79,183.78,6.24128849]
["bitfinex","SOLUSD",1761126351144,4.00452198,183.79,183.78,6.24128849]
["bitfinex","SOLUSD",1761126352856,6.60990006,183.79,183.78,6.24128849]
["bitfinex","SOLUSD",1761126353251,4.00452198,183.79,183.78,6.24128849]
["bitfinex","SOLUSD",1761126353445,2.60537808,183.81,183.78,19.84450973]
["bitfinex","SOLUSD",1761126353778,6.61155282,183.8,183.79,0.7]
["bitfinex","SOLUSD",1761126354081,4.00617474,183.8,183.79,0.7]
["bitfinex","SOLUSD",1761126354572,2.60537808,183.82,183.79,0.7]
["bitfinex","SOLUSD",1761126354773,4.00638769,183.81,183.79,0.7]
["bitfinex","SOLUSD",1761126355073,2.60537808,183.83,183.8,19.04243742]
["bitfinex","SOLUSD",1761126355246,4.00638905,183.82,183.81,0.7]
["bitfinex","SOLUSD",1761126355564,6.61176713,183.82,183.81,0.7]
["bitfinex","SOLUSD",1761126356549,6.61176713,183.82,183.81,6.14040041]
["bitfinex","SOLUSD",1761126357450,6.61176713,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1761126357656,6.61176713,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761126357855,0.62,183.84,183.79,5.44099243]
["bitfinex","SOLUSD",1761126357856,2.60537808,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1761126358052,6.61176713,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1761126358465,6.61176713,183.8,183.78,0.1]
["bitfinex","SOLUSD",1761126358778,4.00638905,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761126359159,4.00638905,183.79,183.78,6.24107857]
["bitfinex","SOLUSD",1761126360252,6.61176713,183.79,183.78,6.24107857]
["bitfinex","SOLUSD",1761126360975,4.00638905,183.79,183.78,6.24107857]
["bitfinex","SOLUSD",1761126362166,3.4639153,183.86,183.78,19.84429981]
["bitfinex","SOLUSD",1761126362379,2.60537808,183.82,183.79,0.7]
["bitfinex","SOLUSD",1761126362552,4.00819509,183.81,183.79,0.7]
["bitfinex","SOLUSD",1761126362752,4.00819509,183.8,183.79,6.14099243]
["bitfinex","SOLUSD",1761126363969,6.61357317,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1761126364170,2.60537808,183.81,183.79,6.10099243]
["bitfinex","SOLUSD",1761126364366,2.60537808,183.81,183.8,0.66]
["bitfinex","SOLUSD",1761126364582,6.61421045,183.81,183.8,0.66]
["bitfinex","SOLUSD",1761126364756,1.66983653,183.81,183.8,6.1006964]
["bitfinex","SOLUSD",1761126364957,5.67848256,183.81,183.8,6.1006964]
["bitfinex","SOLUSD",1761126365153,5.67839347,183.81,183.8,0.66]
["bitfinex","SOLUSD",1761126365660,1.66983653,183.81,183.8,0.66]
["bitfinex","SOLUSD",1761126365858,22.88,183.84,183.8,6.1006964]
["bitfinex","SOLUSD",1761126366070,5.67902626,183.83,183.8,19.70243742]
["bitfinex","SOLUSD",1761126366268,4.00918973,183.82,183.81,0.66]
["bitfinex","SOLUSD",1761126366880,4.00918973,183.82,183.81,6.10040041]
["bitfinex","SOLUSD",1761126367781,4.00918973,183.82,183.81,7.77023694]
["bitfinex","SOLUSD",1761126367979,1.66983653,183.87,183.81,21.37123797]
["bitfinex","SOLUSD",1761126368283,4.01128696,183.86,183.82,0.66]
["bitfinex","SOLUSD",1761126368476,4.01128696,183.85,183.82,0.66]
["bitfinex","SOLUSD",1761126368677,4.01128696,183.84,183.83,22.88]
["bitfinex","SOLUSD",1761126368884,1.66983653,183.88,183.83,44.24916633]
["bitfinex","SOLUSD",1761126369088,4.01042512,183.87,183.84,0.66]
["bitfinex","SOLUSD",1761126369382,4.01042512,183.86,183.84,0.66]
["bitfinex","SOLUSD",1761126369585,4.01042512,183.85,183.84,0.66]
["bitfinex","SOLUSD",1761126370766,4.01042512,183.85,183.84,6.09951261]
["bitfinex","SOLUSD",1761126372684,25.72301079,183.93,183.84,21.36813068]
["bitfinex","SOLUSD",1761126372891,1.66983653,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1761126373189,5.67751245,183.88,183.86,19.0362232]
["bitfinex","SOLUSD",1761126373387,4.00767592,183.87,183.86,19.0362232]
["bitfinex","SOLUSD",1761126373568,4.00767592,183.87,183.86,19.6962232]
["bitfinex","SOLUSD",1761126376273,4.0054088,183.87,183.86,19.6962232]
["bitfinex","SOLUSD",1761126377164,5.67524533,183.87,183.86,19.0362232]
["bitfinex","SOLUSD",1761126377387,4.0054088,183.87,183.86,19.0362232]
["bitfinex","SOLUSD",1761126377568,4.00418467,183.87,183.86,19.6962232]
["bitfinex","SOLUSD",1761126378166,1.66983653,183.88,183.86,19.6962232]
["bitfinex","SOLUSD",1761126378386,4.00418467,183.87,183.86,19.6962232]
["bitfinex","SOLUSD",1761126380091,5.6740212,183.87,183.86,19.0362232]
["bitfinex","SOLUSD",1761126380398,4.00418467,183.87,183.86,19.6962232]
["bitfinex","SOLUSD",1761126381387,5.6740212,183.87,183.86,19.6962232]
["bitfinex","SOLUSD",1761126381688,5.6740212,183.87,183.86,19.0362232]
["bitfinex","SOLUSD",1761126382479,4.00418467,183.87,183.86,19.0362232]
["bitfinex","SOLUSD",1761126382683,4.00418467,183.87,183.83,19.0393298]
["bitfinex","SOLUSD",1761126382987,4.00418467,183.87,183.86,0.68]
["bitfinex","SOLUSD",1761126383387,25.72301079,183.93,183.86,0.68]
["bitfinex","SOLUSD",1761126383596,4.00300672,183.92,183.87,10.87647521]
["bitfinex","SOLUSD",1761126383801,4.35679386,183.99,183.89,12.54631174]
["bitfinex","SOLUSD",1761126384009,1.66983653,183.94,183.89,10.87647521]
["bitfinex","SOLUSD",1761126384172,1.66983653,183.94,183.9,0.68]
["bitfinex","SOLUSD",1761126384671,1.66983653,183.95,183.9,0.68]
["bitfinex","SOLUSD",1761126384872,5.67150182,183.94,183.92,22.88]
["bitfinex","SOLUSD",1761126385072,5.67150182,183.93,183.92,22.88]
["bitfinex","SOLUSD",1761126385795,4.00166529,183.93,183.92,22.88]
["bitfinex","SOLUSD",1761126386096,1.66983653,183.94,183.92,22.88]
["bitfinex","SOLUSD",1761126386294,1.66983653,183.94,183.91,19.03104778]
["bitfinex","SOLUSD",1761126386498,2.84189593,183.99,183.92,0.68]
["bitfinex","SOLUSD",1761126386796,5.669046,183.98,183.93,19.0289784]
["bitfinex","SOLUSD",1761126386984,5.669046,183.97,183.93,19.0289784]
["bitfinex","SOLUSD",1761126387183,3.99920947,183.96,183.94,0.68]
["bitfinex","SOLUSD",1761126387403,5.669046,183.96,183.93,19.7089784]
["bitfinex","SOLUSD",1761126387580,3.99920947,183.95,183.93,19.7089784]
["bitfinex","SOLUSD",1761126387911,3.99920947,183.95,183.94,0.68]
["bitfinex","SOLUSD",1761126388207,3.99920947,183.98,183.94,0.68]
["bitfinex","SOLUSD",1761126388377,3.99920947,183.97,183.94,0.68]
["bitfinex","SOLUSD",1761126388577,3.99920947,183.96,183.94,0.68]
["bitfinex","SOLUSD",1761126388902,3.99920947,183.95,183.94,6.11655539]
["bitfinex","SOLUSD",1761126389107,3.99920947,183.96,183.94,6.11655539]
["bitfinex","SOLUSD",1761126389275,5.669046,183.96,183.94,6.11655539]
["bitfinex","SOLUSD",1761126389471,3.99920947,183.95,183.94,5.43655539]
["bitfinex","SOLUSD",1761126389693,3.99920947,183.95,183.93,6.11680856]
["bitfinex","SOLUSD",1761126389891,23.5,183.98,183.93,6.11680856]
["bitfinex","SOLUSD",1761126390083,1.66983653,183.94,183.93,5.43680856]
["bitfinex","SOLUSD",1761126390287,5.66518073,183.94,183.93,5.43680856]
["bitfinex","SOLUSD",1761126390794,5.66518073,183.94,183.92,5.437103]
["bitfinex","SOLUSD",1761126391097,1.66983653,183.95,183.92,19.02996946]
["bitfinex","SOLUSD",1761126391502,5.66465185,183.94,183.92,19.70996946]
["bitfinex","SOLUSD",1761126391688,1.66983653,183.94,183.92,19.70996946]
["bitfinex","SOLUSD",1761126391887,1.66983653,183.94,183.92,19.02996946]
["bitfinex","SOLUSD",1761126392084,0.62,183.97,183.92,19.70996946]
["bitfinex","SOLUSD",1761126392396,1.66983653,183.94,183.92,0.68]
["bitfinex","SOLUSD",1761126392998,1.66983653,183.93,183.89,19.03311761]
["bitfinex","SOLUSD",1761126393296,1.66983653,183.93,183.9,0.65]
["bitfinex","SOLUSD",1761126393496,28.3154664,183.98,183.9,0.65]
["bitfinex","SOLUSD",1761126393497,1.66983653,183.92,183.9,0.65]
["bitfinex","SOLUSD",1761126393904,1.66983653,183.91,183.89,19.03311761]
["bitfinex","SOLUSD",1761126395504,1.66983653,183.89,183.85,0.65]
["bitfinex","SOLUSD",1761126396302,0.62,183.92,183.85,0.65]
["bitfinex","SOLUSD",1761126396514,1.66983653,183.89,183.86,19.0362232]
["bitfinex","SOLUSD",1761126396880,1.66983653,183.88,183.84,5.43927297]
["bitfinex","SOLUSD",1761126397084,1.66983653,183.88,183.85,0.65]
["bitfinex","SOLUSD",1761126397604,1.66983653,183.89,183.85,0.65]
["bitfinex","SOLUSD",1761126398502,23.5,183.92,183.86,19.0362232]
["bitfinex","SOLUSD",1761126398702,1.66983653,183.89,183.86,19.6862232]
["bitfinex","SOLUSD",1761126398902,1.66983653,183.88,183.86,19.6862232]
["bitfinex","SOLUSD",1761126399086,1.66983653,183.88,183.86,19.0362232]
["bitfinex","SOLUSD",1761126399409,1.66983653,183.88,183.87,0.65]
["bitfinex","SOLUSD",1761126399907,1.66983653,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1761126400114,5.67082474,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1761126401113,5.67041768,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1761126401906,5.67109469,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1761126402391,5.67191676,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1761126403308,3.55189593,183.99,183.88,59.42211116]
["bitfinex","SOLUSD",1761126403518,3.55189593,183.99,183.94,1.66983653]
["bitfinex","SOLUSD",1761126403814,5.22173246,183.99,183.94,0.65]
["bitfinex","SOLUSD",1761126404014,3.55189593,183.99,183.94,2.31983653]
["bitfinex","SOLUSD",1761126404190,0.71,183.99,183.94,2.31983653]
["bitfinex","SOLUSD",1761126404386,0.71,183.98,183.94,0.65]
["bitfinex","SOLUSD",1761126404586,1.66983653,183.99,183.94,0.65]
["bitfinex","SOLUSD",1761126405002,0.71,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1761126405212,0.71,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1761126405515,2.37983653,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1761126405897,1.66983653,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1761126406094,0.71,183.98,183.94,6.08639191]
["bitfinex","SOLUSD",1761126406510,0.71,183.98,183.94,19.6777804]
["bitfinex","SOLUSD",1761126406812,2.37983653,183.99,183.94,21.34761693]
["bitfinex","SOLUSD",1761126407013,0.71,183.98,183.94,19.6777804]
["bitfinex","SOLUSD",1761126407588,1.66983653,183.97,183.94,13.59138849]
["bitfinex","SOLUSD",1761126407792,1.66983653,183.95,183.92,19.03001304]
["bitfinex","SOLUSD",1761126408201,2.37983653,183.95,183.92,19.03001304]
["bitfinex","SOLUSD",1761126408394,0.71,183.95,183.92,19.03001304]
["bitfinex","SOLUSD",1761126409311,2.37983653,183.97,183.92,19.03001304]
["bitfinex","SOLUSD",1761126409693,0.71,183.96,183.92,19.03001304]
["bitfinex","SOLUSD",1761126410291,23.59,183.98,183.93,0.65]
["bitfinex","SOLUSD",1761126410602,1.66983653,183.99,183.93,2.31983653]
["bitfinex","SOLUSD",1761126410788,1.66983653,183.98,183.93,2.31983653]
["bitfinex","SOLUSD",1761126410987,1.66983653,183.98,183.9,0.54377379]
["bitfinex","SOLUSD",1761126410988,1.66983653,183.96,183.91,2.31983653]
["bitfinex","SOLUSD",1761126411413,2.37983653,183.96,183.91,2.31983653]
["bitfinex","SOLUSD",1761126411808,0.71,183.96,183.92,2.31983653]
["bitfinex","SOLUSD",1761126412152,2.37983653,183.98,183.92,2.31983653]
["bitfinex","SOLUSD",1761126412284,2.37983653,183.98,183.93,19.0289784]
["bitfinex","SOLUSD",1761126412488,1.66983653,183.97,183.93,19.0289784]
["bitfinex","SOLUSD",1761126412696,2.37983653,183.97,183.93,19.0289784]
["bitfinex","SOLUSD",1761126412890,0.71,183.96,183.93,19.0289784]
["bitfinex","SOLUSD",1761126413515,2.37983653,183.96,183.93,19.0289784]
["bitfinex","SOLUSD",1761126414501,2.37983653,183.96,183.93,13.59212743]
["bitfinex","SOLUSD",1761126417737,6.37917832,183.95,183.91,19.03104778]
["bitfinex","SOLUSD",1761126418029,1.66983653,183.94,183.91,19.03104778]
["bitfinex","SOLUSD",1761126418227,2.37983653,183.94,183.91,19.03104778]
["bitfinex","SOLUSD",1761126418723,1.66983653,183.94,183.91,13.59360556]
["bitfinex","SOLUSD",1761126418928,1.66983653,183.95,183.91,14.24360556]
["bitfinex","SOLUSD",1761126419225,1.66983653,183.95,183.91,13.59360556]
["bitfinex","SOLUSD",1761126419414,2.37983653,183.95,183.91,13.59360556]
["bitfinex","SOLUSD",1761126419814,0.71,183.94,183.91,13.59360556]
["bitfinex","SOLUSD",1761126420723,0.71,183.94,183.91,19.03104778]
["bitfinex","SOLUSD",1761126421538,22.88,183.99,183.91,19.03104778]
["bitfinex","SOLUSD",1761126421539,2.37983653,183.96,183.91,19.03104778]
["bitfinex","SOLUSD",1761126421712,1.66983653,183.97,183.92,0.65]
["bitfinex","SOLUSD",1761126421912,0.71,183.98,183.93,1.66983653]
["bitfinex","SOLUSD",1761126422319,0.71,183.98,183.93,2.31983653]
["bitfinex","SOLUSD",1761126422514,2.37983653,183.98,183.93,0.65]
["bitfinex","SOLUSD",1761126423011,0.71,183.97,183.94,19.02794388]
["bitfinex","SOLUSD",1761126423206,0.67,183.99,183.94,19.02794388]
["bitfinex","SOLUSD",1761126423432,4.00423808,183.99,183.95,2.37983653]
["bitfinex","SOLUSD",1761126423643,0.2,184.0,183.97,1.66983653]
["bitfinex","SOLUSD",1761126424131,0.2,184.0,183.98,0.71]
["bitfinex","SOLUSD",1761126424336,0.2,184.0,183.97,2.37983653]
["bitfinex","SOLUSD",1761126425041,0.2,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1761126426510,0.2,184.0,183.98,6.14537341]
["bitfinex","SOLUSD",1761126426718,0.2,184.0,183.98,8.74806398]
["bitfinex","SOLUSD",1761126427051,0.2,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1761126427339,0.2,184.0,183.99,3.31269057]
["bitfinex","SOLUSD",1761126428326,0.2,184.0,183.99,31.62776856]
["bitfinex","SOLUSD",1761126428532,0.87,184.0,183.99,5.43507799]
["bitfinex","SOLUSD",1761126428726,4.87351671,184.0,183.99,5.43507799]
["bitfinex","SOLUSD",1761126429826,3.47269057,184.0,183.99,5.43507799]
["bitfinex","SOLUSD",1761126430026,7.47559587,184.0,183.98,5.4353298]
["bitfinex","SOLUSD",1761126430231,0.67,183.99,183.98,5.4353298]
["bitfinex","SOLUSD",1761126430428,0.87,184.0,183.95,22.33960005]
["bitfinex","SOLUSD",1761126430625,3.47269057,184.0,183.95,22.33960005]
["bitfinex","SOLUSD",1761126430939,0.67,183.99,183.95,19.02690948]
["bitfinex","SOLUSD",1761126432151,2.60269057,183.98,183.95,19.02690948]
["bitfinex","SOLUSD",1761126432819,0.67,183.97,183.95,19.02690948]
["bitfinex","SOLUSD",1761126433144,0.67,183.97,183.95,13.59064963]
["bitfinex","SOLUSD",1761126435430,0.67,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1761126435631,2.60269057,183.95,183.94,5.43655539]
["bitfinex","SOLUSD",1761126435830,2.60269057,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1761126436038,3.27269057,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1761126436542,0.67,183.95,183.94,5.43655539]
["bitfinex","SOLUSD",1761126437132,2.60269057,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1761126437342,0.67,183.97,183.92,8.74983715]
["bitfinex","SOLUSD",1761126437525,7.27539885,183.98,183.93,3.31269057]
["bitfinex","SOLUSD",1761126437725,4.00270828,183.97,183.93,3.31269057]
["bitfinex","SOLUSD",1761126438158,4.67270828,183.97,183.93,3.31269057]
["bitfinex","SOLUSD",1761126438846,4.00270828,183.97,183.94,0.71]
["bitfinex","SOLUSD",1761126439052,0.67,183.98,183.93,3.31269057]
["bitfinex","SOLUSD",1761126439256,4.6727148,183.98,183.94,19.02794388]
["bitfinex","SOLUSD",1761126439565,4.6727148,183.98,183.94,22.34063445]
["bitfinex","SOLUSD",1761126440144,0.67,183.98,183.94,22.34063445]
["bitfinex","SOLUSD",1761126440453,0.2,184.0,183.96,2.60269057]
["bitfinex","SOLUSD",1761126440756,4.87469998,184.0,183.95,3.31269057]
["bitfinex","SOLUSD",1761126440937,4.00469998,183.99,183.95,3.31269057]
["bitfinex","SOLUSD",1761126441256,0.67,183.99,183.95,3.31269057]
["bitfinex","SOLUSD",1761126441753,2.60269057,183.98,183.96,19.02587519]
["bitfinex","SOLUSD",1761126442259,3.27269057,183.98,183.96,19.02587519]
["bitfinex","SOLUSD",1761126442465,2.80269057,184.0,183.96,19.02587519]
["bitfinex","SOLUSD",1761126442758,4.00682371,183.99,183.96,19.02587519]
["bitfinex","SOLUSD",1761126442943,4.67682371,183.99,183.96,19.02587519]
["bitfinex","SOLUSD",1761126443255,4.00682371,183.98,183.96,19.02587519]
["bitfinex","SOLUSD",1761126443435,4.00682371,183.98,183.96,19.72587519]
["bitfinex","SOLUSD",1761126443638,2.80269057,184.0,183.96,19.72587519]
["bitfinex","SOLUSD",1761126443947,4.00815959,183.99,183.96,19.72587519]
["bitfinex","SOLUSD",1761126444340,4.00815959,183.98,183.96,19.72587519]
["bitfinex","SOLUSD",1761126444547,3.27269057,183.99,183.96,13.58991085]
["bitfinex","SOLUSD",1761126444732,4.00977696,183.98,183.96,13.58991085]
["bitfinex","SOLUSD",1761126446071,4.67977696,183.98,183.96,13.58991085]
["bitfinex","SOLUSD",1761126446253,0.67,183.98,183.96,13.58991085]
["bitfinex","SOLUSD",1761126446451,7.28603652,183.97,183.93,27.18374644]
["bitfinex","SOLUSD",1761126446658,7.28603652,183.96,183.93,27.18374644]
["bitfinex","SOLUSD",1761126446967,3.27269057,183.96,183.93,27.18374644]
["bitfinex","SOLUSD",1761126447171,2.60269057,183.97,183.93,27.88374644]
["bitfinex","SOLUSD",1761126447462,4.01560418,183.96,183.94,3.30269057]
["bitfinex","SOLUSD",1761126447669,2.80269057,184.0,183.94,3.30269057]
["bitfinex","SOLUSD",1761126447877,4.01601848,183.99,183.95,0.7]
["bitfinex","SOLUSD",1761126448036,4.01601848,183.98,183.96,2.60269057]
["bitfinex","SOLUSD",1761126448241,4.01839696,183.97,183.96,2.60269057]
["bitfinex","SOLUSD",1761126448440,4.01839696,183.97,183.96,0.7]
["bitfinex","SOLUSD",1761126448660,4.01839696,183.97,183.96,6.13596434]
["bitfinex","SOLUSD",1761126449060,0.87,184.0,183.96,19.72587519]
["bitfinex","SOLUSD",1761126449255,4.01874663,183.99,183.96,19.72587519]
["bitfinex","SOLUSD",1761126449457,4.01874663,183.98,183.96,19.02587519]
["bitfinex","SOLUSD",1761126449689,0.87,184.0,183.96,19.02587519]
["bitfinex","SOLUSD",1761126449845,4.01844871,183.99,183.96,19.02587519]
["bitfinex","SOLUSD",1761126450046,4.01844871,183.98,183.96,19.02587519]
["bitfinex","SOLUSD",1761126450247,0.87,184.0,183.96,19.72587519]
["bitfinex","SOLUSD",1761126450473,4.01836664,183.99,183.96,19.02587519]
["bitfinex","SOLUSD",1761126450656,0.2,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1761126450971,4.01841707,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761126451181,4.01841707,183.99,183.98,8.03806398]
["bitfinex","SOLUSD",1761126451746,4.01841707,183.99,183.98,8.73806398]
["bitfinex","SOLUSD",1761126452661,0.2,184.0,183.98,8.73806398]
["bitfinex","SOLUSD",1761126452951,0.2,184.0,183.99,0.7]
["bitfinex","SOLUSD",1761126453170,0.2,184.0,183.99,3.30269057]
["bitfinex","SOLUSD",1761126453759,0.2,184.0,183.99,0.7]
["bitfinex","SOLUSD",1761126454787,0.2,184.0,183.99,6.13507799]
["bitfinex","SOLUSD",1761126455162,0.2,184.0,183.99,5.43507799]
["bitfinex","SOLUSD",1761126458866,0.2,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1761126459268,0.2,184.0,183.98,6.09537341]
["bitfinex","SOLUSD",1761126459580,0.2,184.0,183.98,8.69806398]
["bitfinex","SOLUSD",1761126459887,0.2,184.0,183.99,2.60269057]
["bitfinex","SOLUSD",1761126460958,0.2,184.0,183.99,8.03776856]
["bitfinex","SOLUSD",1761126462080,0.2,184.0,183.99,8.69776856]
["bitfinex","SOLUSD",1761126462578,0.2,184.0,183.99,6.09507799]
["bitfinex","SOLUSD",1761126463058,0.2,184.0,183.99,8.69776856]
["bitfinex","SOLUSD",1761126463262,1e-08,184.0,183.99,16.9715532]
["bitfinex","SOLUSD",1761126463466,1e-08,184.0,183.99,20.11775156]
["bitfinex","SOLUSD",1761126463878,1e-08,184.0,183.99,19.57424377]
["bitfinex","SOLUSD",1761126464362,1e-08,184.0,183.99,16.9715532]
["bitfinex","SOLUSD",1761126464584,1e-08,184.0,183.99,5.43507799]
["bitfinex","SOLUSD",1761126465786,1e-08,184.0,183.99,8.03776856]
["bitfinex","SOLUSD",1761126466276,1e-08,184.0,183.99,8.69776856]
["bitfinex","SOLUSD",1761126466882,1e-08,184.0,183.99,8.03776856]
["bitfinex","SOLUSD",1761126467292,1e-08,184.0,183.99,8.58127635]
["bitfinex","SOLUSD",1761126467482,1e-08,184.0,183.99,8.69776856]
["bitfinex","SOLUSD",1761126467793,1e-08,184.0,183.99,6.09507799]
["bitfinex","SOLUSD",1761126468092,1e-08,184.0,183.99,42.45424377]
["bitfinex","SOLUSD",1761126468886,1e-08,184.0,183.99,45.05693434]
["bitfinex","SOLUSD",1761126472095,1e-08,184.0,183.99,45.60044213]
["bitfinex","SOLUSD",1761126472805,1e-08,184.0,183.99,22.72044213]
["bitfinex","SOLUSD",1761126473008,1e-08,184.0,183.99,45.60044213]
["bitfinex","SOLUSD",1761126473180,1e-08,184.0,183.99,22.72044213]
["bitfinex","SOLUSD",1761126473866,1e-08,184.0,183.99,45.60044213]
["bitfinex","SOLUSD",1761126474087,3.47269057,184.12,184.03,10.87647521]
["bitfinex","SOLUSD",1761126474279,4.01085221,184.11,184.07,2.60269057]
["bitfinex","SOLUSD",1761126474494,23.08,184.12,184.08,2.60269057]
["bitfinex","SOLUSD",1761126474682,0.2,184.12,184.09,2.60269057]
["bitfinex","SOLUSD",1761126475595,0.87,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761126476107,0.2,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761126476472,0.2,184.12,184.09,21.61513013]
["bitfinex","SOLUSD",1761126476797,0.2,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761126477374,0.2,184.12,184.1,13.47916578]
["bitfinex","SOLUSD",1761126477573,0.2,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761126478472,3.47269057,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761126479670,3.47269057,184.12,184.07,46.17764869]
["bitfinex","SOLUSD",1761126479872,2.60269057,184.11,184.07,46.17764869]
["bitfinex","SOLUSD",1761126480173,0.87,184.12,184.07,46.17764869]
["bitfinex","SOLUSD",1761126480368,3.47269057,184.12,184.07,46.17764869]
["bitfinex","SOLUSD",1761126480695,3.47269057,184.12,184.07,46.72092027]
["bitfinex","SOLUSD",1761126480995,0.2,184.12,184.08,13.47916578]
["bitfinex","SOLUSD",1761126481181,0.2,184.12,184.1,10.87647521]
["bitfinex","SOLUSD",1761126481379,0.2,184.12,184.11,2.60269057]
["bitfinex","SOLUSD",1761126481683,0.2,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1761126481890,3.47269057,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1761126483170,3.47269057,184.12,184.09,13.57985308]
["bitfinex","SOLUSD",1761126483372,2.80269057,184.12,184.09,13.57985308]
["bitfinex","SOLUSD",1761126483820,0.2,184.12,184.09,13.57985308]
["bitfinex","SOLUSD",1761126484408,0.2,184.12,184.09,19.01197867]
["bitfinex","SOLUSD",1761126484728,0.88,184.12,184.09,19.01197867]
["bitfinex","SOLUSD",1761126484910,0.2,184.12,184.09,19.01197867]
["bitfinex","SOLUSD",1761126485301,0.2,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1761126485302,2.60269057,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1761126485635,2.60269057,184.1,184.08,5.43237289]
["bitfinex","SOLUSD",1761126485924,3.28269057,184.09,184.08,5.43237289]
["bitfinex","SOLUSD",1761126486525,3.28269057,184.09,184.03,48.79075169]
["bitfinex","SOLUSD",1761126486727,2.60269057,184.09,184.04,2.60269057]
["bitfinex","SOLUSD",1761126487025,2.60269057,184.09,184.03,48.79075169]
["bitfinex","SOLUSD",1761126487204,2.60269057,184.08,184.03,46.18806112]
["bitfinex","SOLUSD",1761126488725,1.66481185,184.08,184.03,46.18806112]
["bitfinex","SOLUSD",1761126489229,2.34481185,184.07,184.03,46.18806112]
["bitfinex","SOLUSD",1761126489426,1.66481185,184.06,184.03,46.18806112]
["bitfinex","SOLUSD",1761126489733,2.34481185,184.06,184.03,46.18806112]
["bitfinex","SOLUSD",1761126490220,1.66481185,184.07,184.03,46.18806112]
["bitfinex","SOLUSD",1761126490407,0.68,184.09,184.03,46.18806112]
["bitfinex","SOLUSD",1761126490408,3.96269057,184.09,184.03,46.18806112]
["bitfinex","SOLUSD",1761126490608,1.66481185,184.07,184.03,46.18806112]
["bitfinex","SOLUSD",1761126490804,3.96269057,184.09,184.03,46.18806112]
["bitfinex","SOLUSD",1761126491124,1.66481185,184.06,184.03,46.18806112]
["bitfinex","SOLUSD",1761126491845,3.96269057,184.09,184.03,46.18806112]
["bitfinex","SOLUSD",1761126492006,1.66481185,184.06,184.03,46.18806112]
["bitfinex","SOLUSD",1761126492202,2.34481185,184.06,184.03,40.75416448]
["bitfinex","SOLUSD",1761126492426,1.66481185,184.05,184.03,40.75416448]
["bitfinex","SOLUSD",1761126492940,0.68,184.05,184.03,13.58474161]
["bitfinex","SOLUSD",1761126493121,2.34481185,184.05,184.03,13.58474161]
["bitfinex","SOLUSD",1761126493316,1.66481185,184.07,184.03,13.58474161]
["bitfinex","SOLUSD",1761126493708,0.68,184.06,184.03,13.58474161]
["bitfinex","SOLUSD",1761126494312,16.34209451,184.08,184.04,13.19128706]
["bitfinex","SOLUSD",1761126494535,16.34209451,184.08,184.05,1.66481185]
["bitfinex","SOLUSD",1761126494834,2.34481185,184.1,184.04,13.19128706]
["bitfinex","SOLUSD",1761126495035,1.66481185,184.09,184.04,13.19128706]
["bitfinex","SOLUSD",1761126495408,2.34481185,184.09,184.04,13.19128706]
["bitfinex","SOLUSD",1761126495714,0.68,184.08,184.04,10.87647521]
["bitfinex","SOLUSD",1761126495916,2.34481185,184.08,184.03,13.58474161]
["bitfinex","SOLUSD",1761126496616,1.66481185,184.09,184.04,2.31481185]
["bitfinex","SOLUSD",1761126496943,2.34481185,184.1,184.04,2.31481185]
["bitfinex","SOLUSD",1761126497246,2.34481185,184.09,184.04,1.66481185]
["bitfinex","SOLUSD",1761126497537,0.68,184.09,184.04,1.66481185]
["bitfinex","SOLUSD",1761126497722,0.68,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1761126497924,2.34481185,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1761126498311,0.68,184.07,184.05,19.01657157]
["bitfinex","SOLUSD",1761126500443,0.68,184.07,184.05,13.58326541]
["bitfinex","SOLUSD",1761126501639,0.2,184.12,184.06,13.22128706]
["bitfinex","SOLUSD",1761126501838,0.2,184.12,184.08,1.66481185]
["bitfinex","SOLUSD",1761126502442,0.89,184.12,184.07,19.01450534]
["bitfinex","SOLUSD",1761126502834,0.69,184.11,184.07,19.01450534]
["bitfinex","SOLUSD",1761126503421,0.69,184.11,184.07,20.67931719]
["bitfinex","SOLUSD",1761126504836,0.69,184.11,184.08,1.66481185]
["bitfinex","SOLUSD",1761126505019,0.2,184.12,184.1,1.66481185]
["bitfinex","SOLUSD",1761126505221,0.2,184.12,184.11,1.66481185]
["bitfinex","SOLUSD",1761126505638,0.2,184.12,184.11,2.34481185]
["bitfinex","SOLUSD",1761126505849,0.2,184.12,184.11,1.66481185]
["bitfinex","SOLUSD",1761126506457,0.2,184.12,184.08,1.22324206]
["bitfinex","SOLUSD",1761126506628,0.2,184.12,184.09,1.66481185]
["bitfinex","SOLUSD",1761126507442,0.2,184.12,184.1,7.09664237]
["bitfinex","SOLUSD",1761126508143,0.2,184.12,184.11,1.66481185]
["bitfinex","SOLUSD",1761126508835,0.2,184.12,184.11,7.09634734]
["bitfinex","SOLUSD",1761126511843,0.2,184.12,184.11,17.97282255]
["bitfinex","SOLUSD",1761126512044,0.2,184.12,184.11,18.65282255]
["bitfinex","SOLUSD",1761126512346,0.2,184.12,184.11,17.97282255]
["bitfinex","SOLUSD",1761126513050,0.2,184.12,184.11,18.65282255]
["bitfinex","SOLUSD",1761126513223,0.2,184.12,184.11,17.97282255]
["bitfinex","SOLUSD",1761126514146,0.2,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761126515956,2.56481185,184.12,184.06,19.01507414]
["bitfinex","SOLUSD",1761126516259,5.67999464,184.11,184.06,19.01507414]
["bitfinex","SOLUSD",1761126516435,4.01518279,184.1,184.06,19.01507414]
["bitfinex","SOLUSD",1761126516626,4.71518279,184.1,184.06,19.01507414]
["bitfinex","SOLUSD",1761126516826,0.7,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1761126517732,2.36481185,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1761126517934,2.36481185,184.09,184.04,19.01756976]
["bitfinex","SOLUSD",1761126518147,0.7,184.08,184.04,19.01756976]
["bitfinex","SOLUSD",1761126518451,0.7,184.08,184.04,20.68238161]
["bitfinex","SOLUSD",1761126518854,0.7,184.08,184.04,19.01756976]
["bitfinex","SOLUSD",1761126522453,0.7,184.08,184.04,20.68238161]
["bitfinex","SOLUSD",1761126525267,0.7,184.08,184.04,19.01756976]
["bitfinex","SOLUSD",1761126527161,5.67916705,184.07,184.04,13.58396837]
["bitfinex","SOLUSD",1761126527358,1.66481185,184.07,184.04,13.58396837]
["bitfinex","SOLUSD",1761126527554,2.36481185,184.06,184.04,13.58396837]
["bitfinex","SOLUSD",1761126527854,0.7,184.05,184.04,13.58396837]
["bitfinex","SOLUSD",1761126528448,0.7,184.07,184.04,13.58396837]
["bitfinex","SOLUSD",1761126528843,22.88,184.08,184.04,15.90878022]
["bitfinex","SOLUSD",1761126529050,0.7,184.08,184.04,20.68238161]
["bitfinex","SOLUSD",1761126529369,0.7,184.07,184.04,20.68238161]
["bitfinex","SOLUSD",1761126529863,0.7,184.07,184.04,19.01756976]
["bitfinex","SOLUSD",1761126531275,0.7,184.07,184.04,13.58396837]
["bitfinex","SOLUSD",1761126532294,2.36481185,184.07,184.04,13.58396837]
["bitfinex","SOLUSD",1761126532773,0.7,184.06,184.04,13.58396837]
["bitfinex","SOLUSD",1761126541956,0.7,184.06,184.04,19.01756976]
["bitfinex","SOLUSD",1761126543263,22.88,184.09,184.05,2.38481185]
["bitfinex","SOLUSD",1761126543457,16.54120434,184.12,184.07,1.66481185]
["bitfinex","SOLUSD",1761126543667,4.68562386,184.11,184.07,1.66481185]
["bitfinex","SOLUSD",1761126543980,0.2,184.12,184.08,2.38481185]
["bitfinex","SOLUSD",1761126544186,4.21642619,184.12,184.08,2.38481185]
["bitfinex","SOLUSD",1761126544368,4.88642619,184.12,184.08,2.38481185]
["bitfinex","SOLUSD",1761126544675,0.87,184.12,184.08,2.38481185]
["bitfinex","SOLUSD",1761126544876,0.87,184.12,184.07,19.01450534]
["bitfinex","SOLUSD",1761126545174,0.87,184.12,184.08,1.66481185]
["bitfinex","SOLUSD",1761126545375,0.2,184.12,184.09,1.66481185]
["bitfinex","SOLUSD",1761126545683,0.2,184.12,184.11,1.66481185]
["bitfinex","SOLUSD",1761126546481,0.2,184.12,184.11,2.38481185]
["bitfinex","SOLUSD",1761126546977,0.2,184.12,184.11,7.81634734]
["bitfinex","SOLUSD",1761126547474,0.2,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761126548465,0.2,184.12,184.11,7.81634734]
["bitfinex","SOLUSD",1761126549264,0.2,184.12,184.11,7.09634734]
["bitfinex","SOLUSD",1761126550163,0.2,184.12,184.11,7.81634734]
["bitfinex","SOLUSD",1761126550770,0.2,184.12,184.11,8.75046263]
["bitfinex","SOLUSD",1761126550959,0.2,184.12,184.11,8.03046263]
["bitfinex","SOLUSD",1761126551779,0.2,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761126551978,0.2,184.12,184.11,8.03046263]
["bitfinex","SOLUSD",1761126552483,0.2,184.12,184.11,19.62693784]
["bitfinex","SOLUSD",1761126553179,0.2,184.12,184.11,8.03046263]
["bitfinex","SOLUSD",1761126553777,0.2,184.12,184.11,8.75046263]
["bitfinex","SOLUSD",1761126554274,0.2,184.12,184.11,8.03046263]
["bitfinex","SOLUSD",1761126554661,0.87,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761126554863,3.46892714,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761126555067,7.48491398,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1761126555265,7.28491398,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761126555463,2.59892714,184.1,184.08,19.01347239]
["bitfinex","SOLUSD",1761126555778,0.67,184.09,184.08,19.01347239]
["bitfinex","SOLUSD",1761126556360,0.67,184.09,184.05,2.59892714]
["bitfinex","SOLUSD",1761126556361,0.67,184.09,184.06,19.0155384]
["bitfinex","SOLUSD",1761126556984,0.67,184.09,184.06,21.61446554]
["bitfinex","SOLUSD",1761126557293,0.67,184.09,184.06,19.0155384]
["bitfinex","SOLUSD",1761126558664,0.67,184.09,184.06,16.18145457]
["bitfinex","SOLUSD",1761126559696,3.26892714,184.11,184.06,16.18145457]
["bitfinex","SOLUSD",1761126559871,0.67,184.1,184.06,16.18145457]
["bitfinex","SOLUSD",1761126560469,2.79892714,184.12,184.07,11.59647521]
["bitfinex","SOLUSD",1761126560470,2.59892714,184.11,184.07,11.59647521]
["bitfinex","SOLUSD",1761126560769,3.45892714,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761126561102,2.59892714,184.11,184.09,19.01243956]
["bitfinex","SOLUSD",1761126561264,3.25892714,184.11,184.09,19.01243956]
["bitfinex","SOLUSD",1761126562689,3.25892714,184.11,184.09,13.58031397]
["bitfinex","SOLUSD",1761126563469,0.66,184.11,184.09,13.58031397]
["bitfinex","SOLUSD",1761126563676,2.79892714,184.12,184.09,13.58031397]
["bitfinex","SOLUSD",1761126563875,3.45892714,184.12,184.09,13.58031397]
["bitfinex","SOLUSD",1761126564075,0.86,184.12,184.09,13.58031397]
["bitfinex","SOLUSD",1761126564291,3.45892714,184.12,184.09,13.58031397]
["bitfinex","SOLUSD",1761126565191,3.25892714,184.11,184.09,13.58031397]
["bitfinex","SOLUSD",1761126566597,3.25892714,184.11,184.07,19.01450534]
["bitfinex","SOLUSD",1761126566908,2.59892714,184.1,184.07,29.89098055]
["bitfinex","SOLUSD",1761126567200,3.25892714,184.11,184.07,30.59098055]
["bitfinex","SOLUSD",1761126567680,2.59892714,184.1,184.07,30.59098055]
["bitfinex","SOLUSD",1761126569275,0.67,184.1,184.07,29.89098055]
["bitfinex","SOLUSD",1761126569475,3.26892714,184.1,184.07,29.89098055]
["bitfinex","SOLUSD",1761126570197,2.59892714,184.1,184.07,30.56098055]
["bitfinex","SOLUSD",1761126572005,2.59892714,184.11,184.07,29.89098055]
["bitfinex","SOLUSD",1761126572179,3.26892714,184.11,184.07,30.56098055]
["bitfinex","SOLUSD",1761126572806,0.2,184.12,184.07,19.01450534]
["bitfinex","SOLUSD",1761126572807,2.59892714,184.09,184.07,19.01450534]
["bitfinex","SOLUSD",1761126572976,3.26892714,184.08,184.07,19.01450534]
["bitfinex","SOLUSD",1761126573476,2.59892714,184.08,184.07,19.01450534]
["bitfinex","SOLUSD",1761126573696,2.59892714,184.09,184.07,19.01450534]
["bitfinex","SOLUSD",1761126574084,0.68,184.08,184.07,19.01450534]
["bitfinex","SOLUSD",1761126574286,2.59892714,184.09,184.07,19.01450534]
["bitfinex","SOLUSD",1761126574576,3.27892714,184.09,184.07,19.01450534]
["bitfinex","SOLUSD",1761126576106,0.68,184.09,184.07,19.01450534]
["bitfinex","SOLUSD",1761126577605,0.68,184.09,184.07,13.58178953]
["bitfinex","SOLUSD",1761126582192,2.59892714,184.11,184.07,13.58178953]
["bitfinex","SOLUSD",1761126582380,0.68,184.1,184.07,13.58178953]
["bitfinex","SOLUSD",1761126583604,0.88,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761126583908,4.0217014,184.11,184.09,19.01243956]
["bitfinex","SOLUSD",1761126584106,3.47892714,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761126584309,4.02184199,184.11,184.09,19.01243956]
["bitfinex","SOLUSD",1761126584516,3.47892714,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761126584830,4.02280724,184.11,184.09,19.01243956]
["bitfinex","SOLUSD",1761126585125,6.62153097,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761126585284,2.59892714,184.08,184.06,5.4329761]
["bitfinex","SOLUSD",1761126585483,2.59892714,184.07,184.06,5.4329761]
["bitfinex","SOLUSD",1761126585713,3.27892714,184.08,184.06,5.4329761]
["bitfinex","SOLUSD",1761126587413,3.27892714,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1761126588807,0.68,184.07,184.05,19.01657157]
["bitfinex","SOLUSD",1761126589014,0.2,184.12,184.05,19.01657157]
["bitfinex","SOLUSD",1761126589216,0.2,184.12,184.09,2.59892714]
["bitfinex","SOLUSD",1761126589599,0.2,184.12,184.09,3.31892714]
["bitfinex","SOLUSD",1761126590118,0.2,184.12,184.09,0.72]
["bitfinex","SOLUSD",1761126590313,0.88,184.12,184.08,14.19540235]
["bitfinex","SOLUSD",1761126590499,0.2,184.12,184.09,0.72]
["bitfinex","SOLUSD",1761126591207,0.2,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1761126593390,0.88,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1761126594415,0.68,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761126594596,3.27892714,184.11,184.09,13.57983541]
["bitfinex","SOLUSD",1761126595301,2.59892714,184.11,184.09,13.57983541]
["bitfinex","SOLUSD",1761126595501,3.27892714,184.11,184.09,13.57983541]
["bitfinex","SOLUSD",1761126596298,2.79892714,184.12,184.07,46.17808441]
["bitfinex","SOLUSD",1761126596505,3.47892714,184.12,184.08,0.72]
["bitfinex","SOLUSD",1761126596921,0.68,184.11,184.07,48.77701155]
["bitfinex","SOLUSD",1761126597222,0.68,184.11,184.07,46.89808441]
["bitfinex","SOLUSD",1761126597395,0.68,184.11,184.07,49.49701155]
["bitfinex","SOLUSD",1761126597925,0.2,184.12,184.08,0.72]
["bitfinex","SOLUSD",1761126598121,0.2,184.12,184.09,10.87647521]
["bitfinex","SOLUSD",1761126598300,0.2,184.12,184.09,13.47540235]
["bitfinex","SOLUSD",1761126598500,0.2,184.12,184.11,10.87647521]
["bitfinex","SOLUSD",1761126598700,0.2,184.12,184.11,11.59647521]
["bitfinex","SOLUSD",1761126598902,0.2,184.12,184.11,10.87647521]
["bitfinex","SOLUSD",1761126599302,0.2,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1761126599511,0.2,184.12,184.1,6.15183052]
["bitfinex","SOLUSD",1761126600998,0.2,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1761126601424,0.2,184.12,184.11,0.72]
["bitfinex","SOLUSD",1761126602006,0.2,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1761126602226,0.2,184.12,184.11,10.87647521]
["bitfinex","SOLUSD",1761126602524,23.76,184.18,184.11,60.36345404]
["bitfinex","SOLUSD",1761126602726,6.62927225,184.17,184.12,3.31892714]
["bitfinex","SOLUSD",1761126603032,23.76,184.18,184.12,3.31892714]
["bitfinex","SOLUSD",1761126603033,0.2,184.18,184.15,2.59892714]
["bitfinex","SOLUSD",1761126603326,0.2,184.18,184.15,0.7]
["bitfinex","SOLUSD",1761126603702,3.50892714,184.18,184.13,13.47540235]
["bitfinex","SOLUSD",1761126604219,0.71,184.17,184.13,14.17540235]
["bitfinex","SOLUSD",1761126604428,3.30892714,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761126604820,0.71,184.16,184.14,19.00727706]
["bitfinex","SOLUSD",1761126605130,2.59892714,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761126605323,0.91,184.18,184.14,19.70727706]
["bitfinex","SOLUSD",1761126605524,0.91,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761126605824,0.71,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761126606219,3.30892714,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761126606426,2.59892714,184.15,184.11,46.16805169]
["bitfinex","SOLUSD",1761126606618,0.71,184.16,184.12,10.87647521]
["bitfinex","SOLUSD",1761126607131,0.71,184.16,184.12,11.57647521]
["bitfinex","SOLUSD",1761126607362,3.30892714,184.16,184.12,10.87647521]
["bitfinex","SOLUSD",1761126607708,3.30892714,184.15,184.11,46.16805169]
["bitfinex","SOLUSD",1761126608026,2.59892714,184.14,184.11,46.16805169]
["bitfinex","SOLUSD",1761126608233,3.30892714,184.14,184.11,46.16805169]
["bitfinex","SOLUSD",1761126608413,0.2,184.18,184.11,46.16805169]
["bitfinex","SOLUSD",1761126608414,2.59892714,184.12,184.11,13.57883873]
["bitfinex","SOLUSD",1761126608602,3.30892714,184.13,184.11,13.57883873]
["bitfinex","SOLUSD",1761126609029,0.71,184.12,184.11,13.57883873]
["bitfinex","SOLUSD",1761126610413,0.71,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761126610628,3.30892714,184.14,184.09,21.6113667]
["bitfinex","SOLUSD",1761126611129,0.71,184.13,184.09,22.3113667]
["bitfinex","SOLUSD",1761126611324,0.71,184.13,184.09,19.71243956]
["bitfinex","SOLUSD",1761126611705,3.30892714,184.13,184.09,19.01243956]
["bitfinex","SOLUSD",1761126612109,0.71,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761126612337,2.59892714,184.11,184.09,19.01243956]
["bitfinex","SOLUSD",1761126612627,2.59892714,184.11,184.07,46.17722837]
["bitfinex","SOLUSD",1761126612628,0.71,184.1,184.07,46.17722837]
["bitfinex","SOLUSD",1761126613340,2.37406948,184.12,184.07,46.87722837]
["bitfinex","SOLUSD",1761126613539,1.66406948,184.12,184.07,48.54129785]
["bitfinex","SOLUSD",1761126613839,0.71,184.11,184.07,46.17722837]
["bitfinex","SOLUSD",1761126614041,0.71,184.11,184.07,48.54129785]
["bitfinex","SOLUSD",1761126614241,0.71,184.11,184.07,46.87722837]
["bitfinex","SOLUSD",1761126615623,2.37406948,184.11,184.07,46.17722837]
["bitfinex","SOLUSD",1761126616234,0.71,184.1,184.07,46.17722837]
["bitfinex","SOLUSD",1761126616840,1.66406948,184.12,184.07,48.54129785]
["bitfinex","SOLUSD",1761126617134,0.71,184.1,184.07,47.84129785]
["bitfinex","SOLUSD",1761126617528,0.71,184.1,184.07,46.17722837]
["bitfinex","SOLUSD",1761126620231,0.71,184.1,184.07,40.74451256]
["bitfinex","SOLUSD",1761126621232,0.71,184.1,184.07,46.17722837]
["bitfinex","SOLUSD",1761126621623,2.32406948,184.12,184.07,48.52129785]
["bitfinex","SOLUSD",1761126621835,1.66406948,184.12,184.07,48.52129785]
["bitfinex","SOLUSD",1761126622017,1.66406948,184.12,184.08,0.68]
["bitfinex","SOLUSD",1761126622412,0.66,184.12,184.08,0.68]
["bitfinex","SOLUSD",1761126622636,0.66,184.12,184.08,2.34406948]
["bitfinex","SOLUSD",1761126623035,2.32406948,184.12,184.08,0.68]
["bitfinex","SOLUSD",1761126623537,0.66,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761126623741,0.2,184.18,184.11,1.66406948]
["bitfinex","SOLUSD",1761126623742,0.66,184.17,184.11,1.66406948]
["bitfinex","SOLUSD",1761126623923,0.2,184.18,184.13,1.66406948]
["bitfinex","SOLUSD",1761126624124,2.52406948,184.18,184.13,1.66406948]
["bitfinex","SOLUSD",1761126624343,0.66,184.17,184.13,2.34406948]
["bitfinex","SOLUSD",1761126624738,0.66,184.17,184.12,12.54054469]
["bitfinex","SOLUSD",1761126624933,2.32406948,184.17,184.12,11.55647521]
["bitfinex","SOLUSD",1761126625629,2.32406948,184.17,184.13,19.68830933]
["bitfinex","SOLUSD",1761126625937,0.66,184.17,184.13,19.68830933]
["bitfinex","SOLUSD",1761126626238,2.32406948,184.17,184.13,19.68830933]
["bitfinex","SOLUSD",1761126627939,1.66406948,184.17,184.13,19.00830933]
["bitfinex","SOLUSD",1761126628138,2.32406948,184.16,184.13,19.00830933]
["bitfinex","SOLUSD",1761126628720,1.66406948,184.16,184.13,19.00830933]
["bitfinex","SOLUSD",1761126628930,2.32406948,184.15,184.13,19.00830933]
["bitfinex","SOLUSD",1761126629247,2.32406948,184.14,184.13,19.00830933]
["bitfinex","SOLUSD",1761126629745,0.66,184.14,184.13,19.00830933]
["bitfinex","SOLUSD",1761126630343,2.32406948,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1761126630936,2.32406948,184.14,184.11,13.57879497]
["bitfinex","SOLUSD",1761126631135,2.32406948,184.13,184.11,13.57879497]
["bitfinex","SOLUSD",1761126631554,0.66,184.13,184.11,13.57879497]
["bitfinex","SOLUSD",1761126633235,0.69,184.14,184.11,13.57879497]
["bitfinex","SOLUSD",1761126634051,1.66406948,184.16,184.12,0.7]
["bitfinex","SOLUSD",1761126634228,2.35406948,184.17,184.12,0.7]
["bitfinex","SOLUSD",1761126634435,0.69,184.16,184.12,0.7]
["bitfinex","SOLUSD",1761126635347,0.69,184.16,184.13,19.00830933]
["bitfinex","SOLUSD",1761126635737,2.35406948,184.16,184.13,19.00830933]
["bitfinex","SOLUSD",1761126635945,1.66406948,184.14,184.13,19.00830933]
["bitfinex","SOLUSD",1761126636451,2.35406948,184.14,184.13,19.00830933]
["bitfinex","SOLUSD",1761126636651,0.69,184.16,184.13,19.00830933]
["bitfinex","SOLUSD",1761126636840,23.08,184.18,184.13,19.00830933]
["bitfinex","SOLUSD",1761126636841,2.35406948,184.15,184.13,19.00830933]
["bitfinex","SOLUSD",1761126637449,1.66406948,184.15,184.11,19.01037422]
["bitfinex","SOLUSD",1761126637629,0.69,184.14,184.11,19.01037422]
["bitfinex","SOLUSD",1761126639132,1.66406948,184.15,184.11,19.71037422]
["bitfinex","SOLUSD",1761126639338,0.69,184.15,184.11,21.3744437]
["bitfinex","SOLUSD",1761126641744,0.69,184.15,184.11,19.71037422]
["bitfinex","SOLUSD",1761126644559,2.35406948,184.17,184.12,0.7]
["bitfinex","SOLUSD",1761126644941,0.69,184.16,184.12,0.7]
["bitfinex","SOLUSD",1761126646663,2.35406948,184.16,184.13,19.00830933]
["bitfinex","SOLUSD",1761126647645,0.69,184.15,184.13,19.00830933]
["bitfinex","SOLUSD",1761126647967,2.35406948,184.15,184.13,19.00830933]
["bitfinex","SOLUSD",1761126648147,1.66406948,184.14,184.13,19.00830933]
["bitfinex","SOLUSD",1761126648466,0.69,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1761126648670,0.69,184.14,184.11,13.57872213]
["bitfinex","SOLUSD",1761126648975,2.35406948,184.14,184.11,13.57872213]
["bitfinex","SOLUSD",1761126649468,0.69,184.13,184.11,13.57872213]
["bitfinex","SOLUSD",1761126649875,1.66406948,184.13,184.11,13.57872213]
["bitfinex","SOLUSD",1761126650072,2.35406948,184.13,184.11,13.57872213]
["bitfinex","SOLUSD",1761126650253,0.69,184.12,184.11,13.57872213]
["bitfinex","SOLUSD",1761126650751,2.35406948,184.13,184.09,19.01243956]
["bitfinex","SOLUSD",1761126650962,2.35406948,184.13,184.09,19.71243956]
["bitfinex","SOLUSD",1761126652066,0.69,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761126653063,2.35406948,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761126653367,1.66406948,184.1,184.09,19.01243956]
["bitfinex","SOLUSD",1761126653748,2.35406948,184.1,184.09,19.01243956]
["bitfinex","SOLUSD",1761126654156,2.35406948,184.1,184.07,46.17801724]
["bitfinex","SOLUSD",1761126654350,1.66406948,184.11,184.07,46.87801724]
["bitfinex","SOLUSD",1761126654557,1.66406948,184.12,184.07,48.54208672]
["bitfinex","SOLUSD",1761126654750,0.69,184.11,184.07,48.54208672]
["bitfinex","SOLUSD",1761126655164,0.69,184.11,184.07,46.87801724]
["bitfinex","SOLUSD",1761126655364,0.69,184.11,184.07,46.17801724]
["bitfinex","SOLUSD",1761126655671,0.69,184.11,184.07,46.87801724]
["bitfinex","SOLUSD",1761126656272,0.69,184.11,184.07,46.17801724]
["bitfinex","SOLUSD",1761126656476,0.69,184.11,184.07,47.84208672]
["bitfinex","SOLUSD",1761126656968,2.35406948,184.11,184.07,46.17801724]
["bitfinex","SOLUSD",1761126657353,0.69,184.1,184.07,46.17801724]
["bitfinex","SOLUSD",1761126658673,0.69,184.12,184.08,13.24054469]
["bitfinex","SOLUSD",1761126658875,1.66406948,184.14,184.08,13.24054469]
["bitfinex","SOLUSD",1761126659173,1.66406948,184.13,184.08,13.75447199]
["bitfinex","SOLUSD",1761126659349,1.66406948,184.13,184.07,47.84208672]
["bitfinex","SOLUSD",1761126659350,1.66406948,184.11,184.07,46.17801724]
["bitfinex","SOLUSD",1761126659859,2.35406948,184.1,184.07,48.35613262]
["bitfinex","SOLUSD",1761126660165,1.66406948,184.12,184.07,46.17801724]
["bitfinex","SOLUSD",1761126660480,0.69,184.13,184.07,48.54208672]
["bitfinex","SOLUSD",1761126660674,1.66406948,184.12,184.07,48.54208672]
["bitfinex","SOLUSD",1761126660878,1.66406948,184.13,184.08,10.87647521]
["bitfinex","SOLUSD",1761126661064,1.66406948,184.12,184.08,10.87647521]
["bitfinex","SOLUSD",1761126661264,1.66406948,184.11,184.08,10.87647521]
["bitfinex","SOLUSD",1761126661855,2.35406948,184.11,184.08,10.87647521]
["bitfinex","SOLUSD",1761126662051,2.35406948,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1761126662858,0.69,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1761126663654,2.35406948,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1761126664055,2.35406948,184.1,184.07,13.58178953]
["bitfinex","SOLUSD",1761126664264,1.66406948,184.08,184.07,13.58178953]
["bitfinex","SOLUSD",1761126664660,2.37406948,184.08,184.07,13.58178953]
["bitfinex","SOLUSD",1761126665058,2.37406948,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1761126665264,0.71,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1761126666179,0.71,184.07,184.05,13.58312482]
["bitfinex","SOLUSD",1761126666682,1.66406948,184.1,184.06,0.71]
["bitfinex","SOLUSD",1761126667184,2.37406948,184.1,184.06,0.71]
["bitfinex","SOLUSD",1761126667400,0.71,184.1,184.06,2.37406948]
["bitfinex","SOLUSD",1761126667870,0.71,184.1,184.06,0.71]
["bitfinex","SOLUSD",1761126668073,0.71,184.1,184.07,19.01450534]
["bitfinex","SOLUSD",1761126669605,0.71,184.13,184.08,11.58647521]
["bitfinex","SOLUSD",1761126669893,0.71,184.16,184.11,12.54054469]
["bitfinex","SOLUSD",1761126670269,2.37406948,184.17,184.12,19.71934172]
["bitfinex","SOLUSD",1761126670477,0.71,184.16,184.12,19.71934172]
["bitfinex","SOLUSD",1761126670670,0.71,184.16,184.12,19.00934172]
["bitfinex","SOLUSD",1761126671277,0.91,184.18,184.13,2.37406948]
["bitfinex","SOLUSD",1761126671476,0.71,184.17,184.12,20.6734112]
["bitfinex","SOLUSD",1761126671675,1.66406948,184.14,184.11,5.43153023]
["bitfinex","SOLUSD",1761126671881,1.66406948,184.14,184.11,19.01036896]
["bitfinex","SOLUSD",1761126672199,0.71,184.14,184.11,19.01036896]
["bitfinex","SOLUSD",1761126672408,0.71,184.16,184.12,0.71]
["bitfinex","SOLUSD",1761126672896,0.71,184.16,184.11,21.6090571]
["bitfinex","SOLUSD",1761126673075,0.71,184.16,184.11,22.3190571]
["bitfinex","SOLUSD",1761126673974,3.30868814,184.16,184.11,19.01036896]
["bitfinex","SOLUSD",1761126674174,2.59868814,184.15,184.11,19.01036896]
["bitfinex","SOLUSD",1761126674383,3.30868814,184.15,184.11,19.01036896]
["bitfinex","SOLUSD",1761126674675,0.71,184.14,184.11,19.01036896]
["bitfinex","SOLUSD",1761126676009,0.71,184.16,184.11,21.6090571]
["bitfinex","SOLUSD",1761126676300,3.30868814,184.17,184.11,22.3190571]
["bitfinex","SOLUSD",1761126676880,3.30868814,184.16,184.11,19.72036896]
["bitfinex","SOLUSD",1761126677088,2.59868814,184.14,184.11,19.01036896]
["bitfinex","SOLUSD",1761126677287,2.59868814,184.14,184.11,13.57883873]
["bitfinex","SOLUSD",1761126677485,3.30868814,184.14,184.11,13.57883873]
["bitfinex","SOLUSD",1761126677681,0.2,184.18,184.12,12.12959925]
["bitfinex","SOLUSD",1761126677883,0.2,184.18,184.15,2.59868814]
["bitfinex","SOLUSD",1761126678099,0.2,184.18,184.14,10.87647521]
["bitfinex","SOLUSD",1761126678279,0.91,184.18,184.14,10.87647521]
["bitfinex","SOLUSD",1761126678674,0.91,184.18,184.14,11.58647521]
["bitfinex","SOLUSD",1761126678906,0.91,184.18,184.14,14.18516335]
["bitfinex","SOLUSD",1761126679082,0.91,184.18,184.15,0.71]
["bitfinex","SOLUSD",1761126679083,0.2,184.18,184.15,0.71]
["bitfinex","SOLUSD",1761126679283,0.2,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761126683420,0.2,184.18,184.16,6.10006081]
["bitfinex","SOLUSD",1761126684393,0.2,184.18,184.17,14.14516335]
["bitfinex","SOLUSD",1761126684593,0.2,184.18,184.17,19.57492932]
["bitfinex","SOLUSD",1761126686513,0.2,184.18,184.17,16.97624118]
["bitfinex","SOLUSD",1761126687403,0.2,184.18,184.17,19.57492932]
["bitfinex","SOLUSD",1761126688493,0.2,184.18,184.17,16.97624118]
["bitfinex","SOLUSD",1761126689606,0.2,184.19,184.17,19.57492932]
["bitfinex","SOLUSD",1761126689815,0.2,184.19,184.18,11.54647521]
["bitfinex","SOLUSD",1761126690111,0.2,184.19,184.18,14.14516335]
["bitfinex","SOLUSD",1761126690519,1e-08,184.19,184.18,14.14516335]
["bitfinex","SOLUSD",1761126690810,1e-08,184.19,184.18,14.68811046]
["bitfinex","SOLUSD",1761126691112,1e-08,184.19,184.18,14.2658785]
["bitfinex","SOLUSD",1761126691286,1e-08,184.19,184.18,19.15240255]
["bitfinex","SOLUSD",1761126691992,1e-08,184.19,184.18,16.97594637]
["bitfinex","SOLUSD",1761126692301,1e-08,184.19,184.18,19.57463451]
["bitfinex","SOLUSD",1761126692501,1e-08,184.19,184.18,20.11758162]
["bitfinex","SOLUSD",1761126692707,1e-08,184.19,184.18,19.57463451]
["bitfinex","SOLUSD",1761126694303,1e-08,184.19,184.18,16.30594637]
["bitfinex","SOLUSD",1761126694504,1e-08,184.19,184.18,19.60463451]
["bitfinex","SOLUSD",1761126696313,1e-08,184.19,184.18,16.30594637]
["bitfinex","SOLUSD",1761126697518,3.29868815,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761126699234,3.29868815,184.19,184.14,10.87647521]
["bitfinex","SOLUSD",1761126699405,3.29868814,184.18,184.13,10.87647521]
["bitfinex","SOLUSD",1761126699821,3.29868814,184.18,184.13,32.48338464]
["bitfinex","SOLUSD",1761126699822,0.7,184.17,184.13,32.48338464]
["bitfinex","SOLUSD",1761126700523,0.7,184.17,184.13,33.18338464]
["bitfinex","SOLUSD",1761126702516,0.7,184.17,184.13,32.48338464]
["bitfinex","SOLUSD",1761126703213,0.70000001,184.19,184.14,1.24306505]
["bitfinex","SOLUSD",1761126703524,3.29868815,184.19,184.14,1.24306505]
["bitfinex","SOLUSD",1761126703821,3.29868815,184.19,184.16,10.87647521]
["bitfinex","SOLUSD",1761126704025,0.7,184.18,184.16,10.87647521]
["bitfinex","SOLUSD",1761126705318,0.7,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761126705526,1e-08,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761126705911,0.70000001,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761126710422,2.59868814,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761126710627,3.29868815,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761126711126,1e-08,184.19,184.18,0.7]
["bitfinex","SOLUSD",1761126711417,1e-08,184.19,184.18,10.87647521]
["bitfinex","SOLUSD",1761126711625,1e-08,184.19,184.18,14.17516335]
["bitfinex","SOLUSD",1761126711817,0.7,184.23,184.19,0.7]
["bitfinex","SOLUSD",1761126712016,0.2,184.24,184.2,10.87647521]
["bitfinex","SOLUSD",1761126712323,0.9,184.24,184.21,19.00005427]
["bitfinex","SOLUSD",1761126712511,0.2,184.24,184.21,19.70005427]
["bitfinex","SOLUSD",1761126713422,1e-08,184.24,184.23,13.47516335]
["bitfinex","SOLUSD",1761126714026,1e-08,184.24,184.23,14.17516335]
["bitfinex","SOLUSD",1761126714224,1e-08,184.26,184.24,10.87647521]
["bitfinex","SOLUSD",1761126714523,1e-08,184.26,184.25,16.30388362]
["bitfinex","SOLUSD",1761126714711,1e-08,184.26,184.25,17.00388362]
["bitfinex","SOLUSD",1761126714921,1e-08,184.26,184.25,19.60257176]
["bitfinex","SOLUSD",1761126719838,0.2,184.28,184.26,0.7]
["bitfinex","SOLUSD",1761126720009,1e-08,184.31,184.27,14.01784528]
["bitfinex","SOLUSD",1761126720207,1e-08,184.33,184.31,10.87647521]
["bitfinex","SOLUSD",1761126720513,0.2,184.36,184.33,10.87647521]
["bitfinex","SOLUSD",1761126720718,0.2,184.36,184.35,13.47516335]
["bitfinex","SOLUSD",1761126720917,0.2,184.39,184.35,13.47516335]
["bitfinex","SOLUSD",1761126721213,0.2,184.39,184.37,36.35516335]
["bitfinex","SOLUSD",1761126721415,0.2,184.39,184.38,14.01752152]
["bitfinex","SOLUSD",1761126721416,1e-08,184.39,184.38,14.01752152]
["bitfinex","SOLUSD",1761126721612,1e-08,184.39,184.38,14.71752152]
["bitfinex","SOLUSD",1761126721806,1e-08,184.39,184.38,20.14110325]
["bitfinex","SOLUSD",1761126722736,1e-08,184.39,184.38,22.31519352]
["bitfinex","SOLUSD",1761126725030,0.2,184.45,184.38,62.29205651]
["bitfinex","SOLUSD",1761126725346,1e-08,184.45,184.44,13.47516335]
["bitfinex","SOLUSD",1761126725512,1e-08,184.45,184.44,49.94865694]
["bitfinex","SOLUSD",1761126725706,1e-08,184.45,184.44,11.41865694]
["bitfinex","SOLUSD",1761126725915,0.71000001,184.45,184.44,16.2982926]
["bitfinex","SOLUSD",1761126726212,1e-08,184.45,184.44,16.2982926]
["bitfinex","SOLUSD",1761126726622,1e-08,184.45,184.44,10.87647521]
["bitfinex","SOLUSD",1761126727021,1e-08,184.45,184.44,16.2982926]
["bitfinex","SOLUSD",1761126727614,1e-08,184.45,184.44,19.43916247]
["bitfinex","SOLUSD",1761126727944,1e-08,184.45,184.44,16.84047433]
["bitfinex","SOLUSD",1761126728122,1e-08,184.45,184.44,19.43916247]
["bitfinex","SOLUSD",1761126729613,1e-08,184.45,184.44,20.12916247]
["bitfinex","SOLUSD",1761126730235,1e-08,184.45,184.44,16.84047433]
["bitfinex","SOLUSD",1761126730431,1e-08,184.45,184.44,19.43916247]
["bitfinex","SOLUSD",1761126730938,1e-08,184.45,184.44,23.63785061]
["bitfinex","SOLUSD",1761126731137,0.2,184.5,184.44,23.63785061]
["bitfinex","SOLUSD",1761126731138,1e-08,184.5,184.48,13.47516335]
["bitfinex","SOLUSD",1761126731330,1e-08,184.5,184.49,14.01719814]
["bitfinex","SOLUSD",1761126731721,1e-08,184.5,184.49,11.41851]
["bitfinex","SOLUSD",1761126731936,1e-08,184.5,184.49,19.43754612]
["bitfinex","SOLUSD",1761126732520,1e-08,184.5,184.49,16.83885798]
["bitfinex","SOLUSD",1761126732723,1e-08,184.5,184.49,18.49489991]
["bitfinex","SOLUSD",1761126733921,1e-08,184.5,184.49,16.83885798]
["bitfinex","SOLUSD",1761126734134,1e-08,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761126734135,2.36604194,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761126735043,2.36604194,184.5,184.44,10.87647521]
["bitfinex","SOLUSD",1761126735234,1.65604193,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1761126735538,6.62416772,184.47,184.4,13.55701952]
["bitfinex","SOLUSD",1761126735725,1.65604193,184.41,184.4,13.55701952]
["bitfinex","SOLUSD",1761126735923,1.65604193,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761126736445,2.36604193,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761126736620,0.71,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761126737036,4.08360008,184.43,184.4,10.87647521]
["bitfinex","SOLUSD",1761126737228,0.71,184.46,184.4,14.96007529]
["bitfinex","SOLUSD",1761126737452,4.79360008,184.46,184.42,10.87647521]
["bitfinex","SOLUSD",1761126737623,0.71,184.46,184.42,10.87647521]
["bitfinex","SOLUSD",1761126737946,0.71,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761126739044,4.79360008,184.49,184.44,10.87647521]
["bitfinex","SOLUSD",1761126739429,1e-08,184.5,184.44,10.87647521]
["bitfinex","SOLUSD",1761126739430,4.79360008,184.48,184.44,10.87647521]
["bitfinex","SOLUSD",1761126739631,0.71,184.48,184.44,10.87647521]
["bitfinex","SOLUSD",1761126739935,0.71,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761126740737,4.79360008,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761126741128,0.7,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761126741533,4.78360008,184.49,184.45,18.97533206]
["bitfinex","SOLUSD",1761126742029,0.7,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761126742548,4.78360008,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761126742747,4.08360008,184.47,184.45,18.97533206]
["bitfinex","SOLUSD",1761126742931,0.7,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761126744848,4.78360008,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761126745164,4.78360008,184.44,184.38,29.85901127]
["bitfinex","SOLUSD",1761126745444,4.08360008,184.42,184.38,29.85901127]
["bitfinex","SOLUSD",1761126745625,4.78360008,184.43,184.38,29.85901127]
["bitfinex","SOLUSD",1761126745827,0.7,184.45,184.4,10.87647521]
["bitfinex","SOLUSD",1761126746049,4.78360008,184.45,184.4,10.87647521]
["bitfinex","SOLUSD",1761126746430,4.78360008,184.44,184.4,10.87647521]
["bitfinex","SOLUSD",1761126746742,4.78360008,184.44,184.39,10.87647521]
["bitfinex","SOLUSD",1761126746945,0.7,184.43,184.39,10.87647521]
["bitfinex","SOLUSD",1761126747454,0.7,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761126748034,4.08360008,184.45,184.4,19.69047722]
["bitfinex","SOLUSD",1761126748234,0.7,184.45,184.41,14.96007529]
["bitfinex","SOLUSD",1761126748754,0.7,184.45,184.41,10.87647521]
["bitfinex","SOLUSD",1761126749049,4.78360008,184.45,184.41,10.87647521]
["bitfinex","SOLUSD",1761126749246,4.08360008,184.44,184.41,10.87647521]
["bitfinex","SOLUSD",1761126749447,4.78360008,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761126750653,0.7,184.43,184.42,16.29888058]
["bitfinex","SOLUSD",1761126752033,4.08360008,184.44,184.42,16.29888058]
["bitfinex","SOLUSD",1761126752241,4.78360008,184.44,184.42,16.29888058]
["bitfinex","SOLUSD",1761126752538,4.08360008,184.44,184.42,16.29888058]
["bitfinex","SOLUSD",1761126752853,22.88,184.48,184.42,29.85489402]
["bitfinex","SOLUSD",1761126753058,4.78360008,184.45,184.42,29.85489402]
["bitfinex","SOLUSD",1761126753559,0.66,184.44,184.42,29.85489402]
["bitfinex","SOLUSD",1761126755362,4.08360008,184.43,184.42,18.97841881]
["bitfinex","SOLUSD",1761126755748,4.74360008,184.43,184.42,18.97841881]
["bitfinex","SOLUSD",1761126756350,4.74360008,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761126756846,4.74360008,184.43,184.37,10.87647521]
["bitfinex","SOLUSD",1761126756847,4.74360008,184.43,184.39,10.87647521]
["bitfinex","SOLUSD",1761126757048,4.74360008,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761126757248,0.66,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761126758165,0.66,184.41,184.38,13.55895433]
["bitfinex","SOLUSD",1761126759474,1.65855292,184.4,184.38,13.55895433]
["bitfinex","SOLUSD",1761126759880,2.31855292,184.4,184.38,13.55895433]
["bitfinex","SOLUSD",1761126760171,0.66,184.4,184.38,13.55895433]
["bitfinex","SOLUSD",1761126762873,2.31855292,184.4,184.38,13.55895433]
["bitfinex","SOLUSD",1761126765273,1.65855292,184.4,184.38,13.55895433]
["bitfinex","SOLUSD",1761126765574,0.66,184.39,184.38,13.55895433]
["bitfinex","SOLUSD",1761126765768,2.31855292,184.39,184.36,46.10454116]
["bitfinex","SOLUSD",1761126766474,5.42127802,184.46,184.36,18.98459535]
["bitfinex","SOLUSD",1761126766475,1.65855292,184.37,184.36,18.98459535]
["bitfinex","SOLUSD",1761126766778,2.31855292,184.38,184.36,18.98459535]
["bitfinex","SOLUSD",1761126767571,0.66,184.4,184.36,19.64459535]
["bitfinex","SOLUSD",1761126767771,2.31855292,184.42,184.37,0.66]
["bitfinex","SOLUSD",1761126768165,0.66,184.41,184.37,0.66]
["bitfinex","SOLUSD",1761126768557,0.66,184.41,184.36,20.64314827]
["bitfinex","SOLUSD",1761126768758,0.66,184.41,184.36,21.30314827]
["bitfinex","SOLUSD",1761126769089,0.66,184.41,184.36,48.42399877]
["bitfinex","SOLUSD",1761126769558,2.31855292,184.41,184.36,46.76544585]
["bitfinex","SOLUSD",1761126769894,2.31855292,184.41,184.36,18.98459535]
["bitfinex","SOLUSD",1761126770060,0.66,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761126770485,0.66,184.4,184.36,21.30314827]
["bitfinex","SOLUSD",1761126770691,0.66,184.4,184.36,19.64459535]
["bitfinex","SOLUSD",1761126771681,0.66,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761126772096,2.31855292,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761126772390,1.65855292,184.38,184.36,18.98459535]
["bitfinex","SOLUSD",1761126773100,1.65855292,184.37,184.36,18.98459535]
["bitfinex","SOLUSD",1761126773265,2.31855292,184.38,184.36,18.98459535]
["bitfinex","SOLUSD",1761126774167,2.31855292,184.38,184.35,27.12181224]
["bitfinex","SOLUSD",1761126774788,0.66,184.38,184.35,27.12181224]
["bitfinex","SOLUSD",1761126774983,2.31855292,184.38,184.35,27.12181224]
["bitfinex","SOLUSD",1761126775883,2.31855292,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761126776577,2.31855292,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761126777284,2.31855292,184.35,184.34,18.98665508]
["bitfinex","SOLUSD",1761126777494,2.31855292,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761126777782,2.31855292,184.35,184.31,13.56352891]
["bitfinex","SOLUSD",1761126778080,2.31855292,184.34,184.31,13.56352891]
["bitfinex","SOLUSD",1761126778486,0.66,184.33,184.31,13.56352891]
["bitfinex","SOLUSD",1761126778684,0.66,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761126778892,2.31855292,184.35,184.3,6.08593597]
["bitfinex","SOLUSD",1761126779067,0.66,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761126779384,0.66,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761126779870,2.31855292,184.34,184.3,18.9907759]
["bitfinex","SOLUSD",1761126780071,0.66,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761126780383,2.31855292,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761126780969,0.66,184.32,184.3,18.9907759]
["bitfinex","SOLUSD",1761126781183,2.31855292,184.32,184.3,18.9907759]
["bitfinex","SOLUSD",1761126781986,0.66,184.32,184.28,46.12490404]
["bitfinex","SOLUSD",1761126782498,2.31855292,184.32,184.28,46.12490404]
["bitfinex","SOLUSD",1761126782988,1.65855292,184.3,184.28,18.99283698]
["bitfinex","SOLUSD",1761126783483,0.67,184.29,184.28,18.99283698]
["bitfinex","SOLUSD",1761126783688,2.32855292,184.29,184.28,18.99283698]
["bitfinex","SOLUSD",1761126784593,2.32855292,184.29,184.25,18.99592944]
["bitfinex","SOLUSD",1761126784803,0.67,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761126785577,2.32855292,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761126785986,2.32855292,184.3,184.25,18.99592944]
["bitfinex","SOLUSD",1761126786392,0.67,184.29,184.25,18.99592944]
["bitfinex","SOLUSD",1761126786797,1.65855292,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761126786981,1.65855292,184.26,184.25,18.99592944]
["bitfinex","SOLUSD",1761126787383,1.65855292,184.27,184.25,18.99592944]
["bitfinex","SOLUSD",1761126787703,0.67,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761126787879,2.32855292,184.27,184.25,18.99592944]
["bitfinex","SOLUSD",1761126788283,0.67,184.26,184.25,18.99592944]
["bitfinex","SOLUSD",1761126788681,2.32855292,184.26,184.25,18.99592944]
["bitfinex","SOLUSD",1761126789684,0.67,184.26,184.25,18.99592944]
["bitfinex","SOLUSD",1761126790401,2.32855292,184.26,184.25,18.99592944]
["bitfinex","SOLUSD",1761126792780,2.32855292,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761126793183,2.32855292,184.26,184.24,5.62764953]
["bitfinex","SOLUSD",1761126793383,2.32855292,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761126793686,2.32855292,184.25,184.24,5.62770299]
["bitfinex","SOLUSD",1761126794775,3.26704096,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761126795179,3.26704096,184.25,184.24,5.62770299]
["bitfinex","SOLUSD",1761126795602,3.26704096,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761126795987,3.26704096,184.25,184.24,5.62770299]
["bitfinex","SOLUSD",1761126799292,0.67,184.29,184.24,19.86696048]
["bitfinex","SOLUSD",1761126799600,3.26704096,184.31,184.25,3.26704096]
["bitfinex","SOLUSD",1761126799780,3.26704096,184.31,184.24,19.19696048]
["bitfinex","SOLUSD",1761126800087,2.59704096,184.27,184.24,19.19696048]
["bitfinex","SOLUSD",1761126800297,2.59704096,184.27,184.24,19.86696048]
["bitfinex","SOLUSD",1761126800485,2.59704096,184.28,184.25,0.67]
["bitfinex","SOLUSD",1761126800680,2.59704096,184.28,184.24,19.19696048]
["bitfinex","SOLUSD",1761126800888,3.31704096,184.28,184.24,19.86696048]
["bitfinex","SOLUSD",1761126801092,3.31704096,184.28,184.24,46.33547546]
["bitfinex","SOLUSD",1761126801485,2.59704096,184.28,184.24,47.00547546]
["bitfinex","SOLUSD",1761126801690,3.31704096,184.28,184.24,47.00547546]
["bitfinex","SOLUSD",1761126801900,0.72,184.27,184.24,46.33547546]
["bitfinex","SOLUSD",1761126802694,2.59704096,184.28,184.24,47.00547546]
["bitfinex","SOLUSD",1761126802891,2.59704096,184.26,184.24,19.19696048]
["bitfinex","SOLUSD",1761126803506,2.59704096,184.25,184.24,19.19696048]
["bitfinex","SOLUSD",1761126803807,3.31704096,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761126804189,3.31704096,184.25,184.24,5.62770299]
["bitfinex","SOLUSD",1761126809795,3.31704096,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761126810025,28.79408192,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761126810396,34.22149033,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761126811711,23.6,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761126811918,28.79408192,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761126812104,26.19704096,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761126813615,28.79408192,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761126814018,34.22149033,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761126814615,34.22149033,184.25,184.2,5.42880555]
["bitfinex","SOLUSD",1761126814796,2.59704096,184.21,184.2,5.42880555]
["bitfinex","SOLUSD",1761126815311,3.26704096,184.21,184.2,5.42880555]
["bitfinex","SOLUSD",1761126817922,3.26704096,184.21,184.19,0.2]
["bitfinex","SOLUSD",1761126818120,3.26704096,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761126823422,3.26704096,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126823722,2.59704096,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126828015,3.26704096,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126828416,2.59704096,184.21,184.19,19.20211737]
["bitfinex","SOLUSD",1761126828612,2.59704096,184.22,184.19,19.89211737]
["bitfinex","SOLUSD",1761126828812,25.47704096,184.23,184.2,0.69]
["bitfinex","SOLUSD",1761126829013,0.67,184.25,184.2,0.69]
["bitfinex","SOLUSD",1761126829314,2.59704096,184.24,184.2,0.69]
["bitfinex","SOLUSD",1761126830128,2.59704096,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1761126831032,2.59704096,184.24,184.21,19.00005427]
["bitfinex","SOLUSD",1761126831823,2.59704096,184.25,184.22,0.69]
["bitfinex","SOLUSD",1761126832032,0.67,184.27,184.22,0.69]
["bitfinex","SOLUSD",1761126832218,2.59704096,184.26,184.23,18.99799163]
["bitfinex","SOLUSD",1761126832563,2.59704096,184.25,184.23,18.99799163]
["bitfinex","SOLUSD",1761126833125,2.59704096,184.24,184.23,18.99799163]
["bitfinex","SOLUSD",1761126833727,2.59704096,184.25,184.23,18.99799163]
["bitfinex","SOLUSD",1761126834030,2.59704096,184.28,184.24,0.69]
["bitfinex","SOLUSD",1761126834340,3.26704096,184.28,184.24,0.69]
["bitfinex","SOLUSD",1761126835535,2.59704096,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761126835917,3.26704096,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1761126836117,2.59704096,184.27,184.25,18.99592944]
["bitfinex","SOLUSD",1761126836636,22.88,184.33,184.25,18.99592944]
["bitfinex","SOLUSD",1761126836835,0.67,184.3,184.25,19.68592944]
["bitfinex","SOLUSD",1761126837039,2.59704096,184.29,184.25,19.68592944]
["bitfinex","SOLUSD",1761126837436,2.59704096,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761126837624,2.59704096,184.27,184.24,6.11770299]
["bitfinex","SOLUSD",1761126837820,2.59704096,184.27,184.25,0.69]
["bitfinex","SOLUSD",1761126838349,2.59704096,184.28,184.25,0.69]
["bitfinex","SOLUSD",1761126839548,2.59704096,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761126839844,2.59704096,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761126840438,2.59704096,184.28,184.26,19.68489851]
["bitfinex","SOLUSD",1761126840746,2.59704096,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761126840926,2.59704096,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761126841127,3.26704096,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761126841542,2.59704096,184.27,184.24,13.56914943]
["bitfinex","SOLUSD",1761126841855,2.59704096,184.25,184.24,13.56914943]
["bitfinex","SOLUSD",1761126842633,3.26704096,184.25,184.24,13.56914943]
["bitfinex","SOLUSD",1761126842929,2.59704096,184.25,184.24,13.56914943]
["bitfinex","SOLUSD",1761126843352,3.31704096,184.25,184.24,13.56914943]
["bitfinex","SOLUSD",1761126843549,2.59704096,184.25,184.22,18.99902289]
["bitfinex","SOLUSD",1761126843758,2.59704096,184.24,184.22,18.99902289]
["bitfinex","SOLUSD",1761126845155,2.59704096,184.23,184.21,5.42855101]
["bitfinex","SOLUSD",1761126845660,2.59704096,184.23,184.21,6.13855101]
["bitfinex","SOLUSD",1761126845831,2.59704096,184.22,184.21,5.42855101]
["bitfinex","SOLUSD",1761126846360,0.72,184.25,184.21,19.00001835]
["bitfinex","SOLUSD",1761126846654,2.59704096,184.23,184.21,19.00001835]
["bitfinex","SOLUSD",1761126847661,2.59704096,184.24,184.21,13.57146734]
["bitfinex","SOLUSD",1761126848150,3.31704096,184.24,184.21,13.57146734]
["bitfinex","SOLUSD",1761126848848,2.59704096,184.23,184.21,13.57146734]
["bitfinex","SOLUSD",1761126850852,2.59704096,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761126851050,2.59704096,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761126851227,3.31704096,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761126854459,3.31704096,184.21,184.19,5.62909483]
["bitfinex","SOLUSD",1761126854638,3.31704096,184.2,184.19,5.62909483]
["bitfinex","SOLUSD",1761126855355,3.31704096,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761126856857,2.38340676,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761126858553,25.26340676,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761126863669,22.88,184.21,184.19,5.62917639]
["bitfinex","SOLUSD",1761126863863,1.66340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126864173,2.37340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126865079,25.25340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126867172,0.71,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126867477,1.66340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126869081,2.37340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126870652,1.66340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126871069,2.37340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126871275,1.66340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126873266,2.32340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126874074,1.66340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126874984,2.32340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126877885,1.66340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126878480,2.32340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126878885,2.32340676,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761126882275,25.20340676,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761126883091,2.32340676,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761126885187,25.20340676,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761126886479,24.54340676,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761126886871,1.66340676,184.2,184.19,5.62917639]
["bitfinex","SOLUSD",1761126887989,24.54340676,184.21,184.19,5.62917639]
["bitfinex","SOLUSD",1761126888285,22.88,184.23,184.19,5.62917639]
["bitfinex","SOLUSD",1761126888489,1.66340676,184.23,184.19,6.34917639]
["bitfinex","SOLUSD",1761126888671,24.54340676,184.23,184.2,0.72]
["bitfinex","SOLUSD",1761126889291,1.66340676,184.29,184.22,1.66340676]
["bitfinex","SOLUSD",1761126889494,1.66340676,184.29,184.24,1.66340676]
["bitfinex","SOLUSD",1761126889697,1.66340676,184.29,184.23,1.66340676]
["bitfinex","SOLUSD",1761126889889,1.66340676,184.28,184.22,2.38340676]
["bitfinex","SOLUSD",1761126890082,1.66340676,184.28,184.23,0.72]
["bitfinex","SOLUSD",1761126890270,1.66340676,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761126890595,1.66340676,184.28,184.24,19.71696048]
["bitfinex","SOLUSD",1761126891000,0.66,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1761126891175,1.66340676,184.29,184.25,0.72]
["bitfinex","SOLUSD",1761126892376,0.66,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761126892684,2.32340676,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761126892891,1.66340676,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761126893512,2.32340676,184.27,184.25,5.42738418]
["bitfinex","SOLUSD",1761126893796,1.66340676,184.26,184.25,5.42738418]
["bitfinex","SOLUSD",1761126894000,2.32340676,184.26,184.25,5.42738418]
["bitfinex","SOLUSD",1761126894372,2.32340676,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761126894572,1.66340676,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761126895889,1.66340676,184.24,184.2,19.72108577]
["bitfinex","SOLUSD",1761126896099,1.66340676,184.25,184.21,0.72]
["bitfinex","SOLUSD",1761126896788,23.54,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761126896988,1.66340676,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1761126897187,1.66340676,184.25,184.22,6.14829225]
["bitfinex","SOLUSD",1761126897492,2.32340676,184.26,184.22,19.71902289]
["bitfinex","SOLUSD",1761126897794,1.66340676,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1761126897998,1.66340676,184.26,184.23,0.72]
["bitfinex","SOLUSD",1761126898296,2.32340676,184.26,184.22,19.71902289]
["bitfinex","SOLUSD",1761126898482,22.88,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761126898683,1.66340676,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761126899085,2.32340676,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761126899386,1.66340676,184.27,184.24,6.14770299]
["bitfinex","SOLUSD",1761126899589,1.66340676,184.27,184.25,0.72]
["bitfinex","SOLUSD",1761126900317,1.66340676,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761126900318,0.66,184.32,184.26,0.72]
["bitfinex","SOLUSD",1761126900501,1.66340676,184.33,184.27,1.66340676]
["bitfinex","SOLUSD",1761126900812,1.66340676,184.35,184.29,1.66340676]
["bitfinex","SOLUSD",1761126900980,0.66,184.37,184.31,1.66340676]
["bitfinex","SOLUSD",1761126901172,2.32340676,184.37,184.31,1.66340676]
["bitfinex","SOLUSD",1761126901375,2.32340676,184.37,184.32,0.72]
["bitfinex","SOLUSD",1761126901582,1.66340676,184.36,184.32,0.72]
["bitfinex","SOLUSD",1761126902009,1.66340676,184.37,184.32,0.72]
["bitfinex","SOLUSD",1761126902180,2.32340676,184.37,184.32,0.72]
["bitfinex","SOLUSD",1761126902582,2.32340676,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761126903085,22.88,184.39,184.33,18.98768512]
["bitfinex","SOLUSD",1761126903086,2.83571437,184.42,184.34,2.35340676]
["bitfinex","SOLUSD",1761126903275,2.38340676,184.41,184.35,1.66340676]
["bitfinex","SOLUSD",1761126903476,0.82,184.43,184.35,2.35340676]
["bitfinex","SOLUSD",1761126903681,1.66340676,184.42,184.36,2.35340676]
["bitfinex","SOLUSD",1761126904180,1.66340676,184.4,184.35,0.69]
["bitfinex","SOLUSD",1761126904584,1.66340676,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761126904983,1.66340676,184.41,184.37,19.67356565]
["bitfinex","SOLUSD",1761126905803,1.66340676,184.4,184.37,19.67356565]
["bitfinex","SOLUSD",1761126906796,0.72,184.42,184.37,19.67356565]
["bitfinex","SOLUSD",1761126907001,1.66340676,184.4,184.37,19.67356565]
["bitfinex","SOLUSD",1761126907212,0.72,184.42,184.37,19.67356565]
["bitfinex","SOLUSD",1761126907409,0.1,184.43,184.38,2.35340676]
["bitfinex","SOLUSD",1761126907779,0.1,184.43,184.39,0.69]
["bitfinex","SOLUSD",1761126907982,0.1,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761126908402,1.76340676,184.43,184.4,19.67047722]
["bitfinex","SOLUSD",1761126908913,0.1,184.43,184.4,19.67047722]
["bitfinex","SOLUSD",1761126909121,0.1,184.43,184.41,0.69]
["bitfinex","SOLUSD",1761126910090,0.1,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761126911190,0.1,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761126911488,0.1,184.43,184.41,6.11269941]
["bitfinex","SOLUSD",1761126911802,0.1,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761126911999,1.76340676,184.43,184.42,0.69]
["bitfinex","SOLUSD",1761126912200,0.1,184.43,184.42,0.69]
["bitfinex","SOLUSD",1761126913288,0.1,184.43,184.42,6.11240537]
["bitfinex","SOLUSD",1761126913492,1.76340676,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761126913705,1.76340676,184.43,184.42,6.11240537]
["bitfinex","SOLUSD",1761126914084,0.1,184.43,184.42,6.11240537]
["bitfinex","SOLUSD",1761126915905,0.1,184.43,184.42,16.98888058]
["bitfinex","SOLUSD",1761126916108,1e-08,184.43,184.42,16.98888058]
["bitfinex","SOLUSD",1761126916290,1e-08,184.43,184.42,19.19452787]
["bitfinex","SOLUSD",1761126916680,1e-08,184.43,184.42,20.12089468]
["bitfinex","SOLUSD",1761126918081,1e-08,184.43,184.42,43.00089468]
["bitfinex","SOLUSD",1761126920000,1e-08,184.43,184.42,40.41112111]
["bitfinex","SOLUSD",1761126920205,1e-08,184.43,184.42,16.98888058]
["bitfinex","SOLUSD",1761126922709,1e-08,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761126922913,2.58977358,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761126923094,1e-08,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761126923290,1e-08,184.43,184.42,6.08240537]
["bitfinex","SOLUSD",1761126925094,1e-08,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761126925315,1e-08,184.43,184.41,6.08269941]
["bitfinex","SOLUSD",1761126927013,1e-08,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761126927219,1e-08,184.43,184.41,6.08269941]
["bitfinex","SOLUSD",1761126928221,1e-08,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761126928413,1e-08,184.43,184.41,6.08269941]
["bitfinex","SOLUSD",1761126930807,1e-08,184.43,184.42,6.08240537]
["bitfinex","SOLUSD",1761126931917,1e-08,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761126932121,1e-08,184.43,184.41,6.08269941]
["bitfinex","SOLUSD",1761126933227,1e-08,184.43,184.41,8.67247298]
["bitfinex","SOLUSD",1761126933400,1e-08,184.43,184.42,0.7]
["bitfinex","SOLUSD",1761126933719,1e-08,184.43,184.41,8.71247298]
["bitfinex","SOLUSD",1761126937541,1e-08,184.43,184.41,9.25474292]
["bitfinex","SOLUSD",1761126937714,1e-08,184.43,184.41,8.71247298]
["bitfinex","SOLUSD",1761126938308,1e-08,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761126939009,0.68000001,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761126939420,3.26977358,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761126939830,0.68,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761126940737,3.26977357,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761126941031,2.58977357,184.41,184.4,18.98047722]
["bitfinex","SOLUSD",1761126941329,0.68,184.41,184.4,18.98047722]
["bitfinex","SOLUSD",1761126942033,3.26977357,184.41,184.4,18.98047722]
["bitfinex","SOLUSD",1761126942333,0.68,184.41,184.4,18.98047722]
["bitfinex","SOLUSD",1761126942816,2.58977357,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761126943016,0.68,184.42,184.38,19.68253606]
["bitfinex","SOLUSD",1761126943333,1e-08,184.43,184.39,14.16624878]
["bitfinex","SOLUSD",1761126943722,1e-08,184.43,184.4,0.7]
["bitfinex","SOLUSD",1761126944842,1e-08,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761126945137,0.68000001,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761126945340,2.58977357,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761126945520,1e-08,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761126946641,1e-08,184.43,184.4,13.55700806]
["bitfinex","SOLUSD",1761126946642,0.68000001,184.43,184.4,18.98000155]
["bitfinex","SOLUSD",1761126948835,0.68000001,184.43,184.4,13.55700806]
["bitfinex","SOLUSD",1761126951032,3.26977358,184.43,184.4,29.86357145]
["bitfinex","SOLUSD",1761126951640,0.68000001,184.43,184.4,29.86357145]
["bitfinex","SOLUSD",1761126952948,0.68000001,184.43,184.4,35.28656494]
["bitfinex","SOLUSD",1761126952949,3.26977358,184.43,184.4,35.28656494]
["bitfinex","SOLUSD",1761126956048,0.68,184.42,184.4,35.28656494]
["bitfinex","SOLUSD",1761126956920,0.68,184.42,184.4,18.98000155]
["bitfinex","SOLUSD",1761126957229,0.68,184.42,184.4,35.28745133]
["bitfinex","SOLUSD",1761126959656,1e-08,184.43,184.4,35.98745133]
["bitfinex","SOLUSD",1761126960126,1e-08,184.43,184.4,35.28745133]
["bitfinex","SOLUSD",1761126960539,1e-08,184.43,184.41,0.7]
["bitfinex","SOLUSD",1761126960739,1e-08,184.43,184.42,13.46624878]
["bitfinex","SOLUSD",1761126960949,1e-08,184.43,184.42,59.23842772]
["bitfinex","SOLUSD",1761126961247,1e-08,184.43,184.42,59.93842772]
["bitfinex","SOLUSD",1761126963445,1e-08,184.48,184.42,59.93842772]
["bitfinex","SOLUSD",1761126963629,1e-08,184.48,184.47,2.58977357]
["bitfinex","SOLUSD",1761126963836,1e-08,184.48,184.47,3.13186713]
["bitfinex","SOLUSD",1761126964040,1e-08,184.48,184.47,14.66834234]
["bitfinex","SOLUSD",1761126964243,1e-08,184.48,184.47,17.94811591]
["bitfinex","SOLUSD",1761126965045,1e-08,184.48,184.47,23.36905156]
["bitfinex","SOLUSD",1761126966247,1e-08,184.48,184.47,25.95882513]
["bitfinex","SOLUSD",1761126967352,1e-08,184.48,184.47,23.36905156]
["bitfinex","SOLUSD",1761126967827,1e-08,184.48,184.47,22.70905156]
["bitfinex","SOLUSD",1761126968165,1e-08,184.48,184.47,42.45718443]
["bitfinex","SOLUSD",1761126968325,1e-08,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761126968822,1e-08,184.48,184.47,8.67070922]
["bitfinex","SOLUSD",1761126969030,1e-08,184.48,184.47,8.01070922]
["bitfinex","SOLUSD",1761126970140,1e-08,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761126970344,1e-08,184.48,184.47,8.01070922]
["bitfinex","SOLUSD",1761126973040,1e-08,184.48,184.47,8.67070922]
["bitfinex","SOLUSD",1761126974138,1e-08,184.48,184.47,19.54718443]
["bitfinex","SOLUSD",1761126974829,1e-08,184.48,184.47,22.336958]
["bitfinex","SOLUSD",1761126975029,1e-08,184.48,184.47,19.62927799]
["bitfinex","SOLUSD",1761126975248,1e-08,184.48,184.47,22.21905156]
["bitfinex","SOLUSD",1761126976955,1e-08,184.48,184.47,22.87905156]
["bitfinex","SOLUSD",1761126978768,1e-08,184.48,184.47,21.94529707]
["bitfinex","SOLUSD",1761126980765,1e-08,184.48,184.47,44.16529707]
["bitfinex","SOLUSD",1761126981064,1e-08,184.48,184.47,81.90529707]
["bitfinex","SOLUSD",1761126986564,0.70000001,184.48,184.47,79.70718443]
["bitfinex","SOLUSD",1761126987671,0.70000001,184.48,184.47,41.96718443]
["bitfinex","SOLUSD",1761126988559,1e-08,184.48,184.47,41.96718443]
["bitfinex","SOLUSD",1761126989084,0.70000001,184.48,184.47,41.96718443]
["bitfinex","SOLUSD",1761126989872,0.70000001,184.48,184.47,19.08718443]
["bitfinex","SOLUSD",1761126990080,0.70000001,184.48,184.47,8.21070922]
["bitfinex","SOLUSD",1761126990280,0.70000001,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761126991254,0.70000001,184.48,184.47,7.59431715]
["bitfinex","SOLUSD",1761126991760,1e-08,184.48,184.47,7.59431715]
["bitfinex","SOLUSD",1761126992453,1e-08,184.48,184.47,20.668905]
["bitfinex","SOLUSD",1761126992847,1e-08,184.48,184.47,59.108905]
["bitfinex","SOLUSD",1761126994770,1e-08,184.48,184.47,58.388905]
["bitfinex","SOLUSD",1761126995356,1e-08,184.5,184.48,10.87647521]
["bitfinex","SOLUSD",1761126996153,1e-08,184.5,184.49,0.54203479]
["bitfinex","SOLUSD",1761126996365,1e-08,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761126997284,0.65000001,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761126997722,2.30601909,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761126998180,2.30601909,184.5,184.44,13.05009292]
["bitfinex","SOLUSD",1761126998354,1.65601908,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761126998870,0.65,184.46,184.45,18.97533206]
["bitfinex","SOLUSD",1761127000583,0.65,184.46,184.45,13.55380862]
["bitfinex","SOLUSD",1761127001183,2.30601908,184.46,184.45,13.55380862]
["bitfinex","SOLUSD",1761127001880,0.65,184.46,184.45,13.55380862]
["bitfinex","SOLUSD",1761127002395,0.65,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761127004081,2.30601908,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761127004394,1.65601908,184.45,184.43,13.55527842]
["bitfinex","SOLUSD",1761127004592,2.30601908,184.45,184.43,13.55527842]
["bitfinex","SOLUSD",1761127004783,0.65,184.44,184.43,13.55527842]
["bitfinex","SOLUSD",1761127005478,0.65,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761127006093,0.65,184.44,184.4,20.6364963]
["bitfinex","SOLUSD",1761127006389,0.65,184.44,184.41,1.65601908]
["bitfinex","SOLUSD",1761127007097,0.65,184.47,184.43,1.65601908]
["bitfinex","SOLUSD",1761127007492,1e-08,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761127007683,0.65,184.48,184.46,18.97430336]
["bitfinex","SOLUSD",1761127008994,2.30601908,184.48,184.46,18.97430336]
["bitfinex","SOLUSD",1761127009384,0.65,184.47,184.46,18.97430336]
["bitfinex","SOLUSD",1761127009580,2.30601908,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761127010088,0.65,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761127010289,0.65,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761127011404,0.65,184.46,184.42,20.63443789]
["bitfinex","SOLUSD",1761127011709,0.65,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761127011917,0.65,184.46,184.42,20.63443789]
["bitfinex","SOLUSD",1761127012593,0.65,184.46,184.43,1.65601908]
["bitfinex","SOLUSD",1761127013306,0.65,184.46,184.42,20.63443789]
["bitfinex","SOLUSD",1761127018909,0.65,184.46,184.43,1.65601908]
["bitfinex","SOLUSD",1761127019205,0.65,184.46,184.43,2.31601908]
["bitfinex","SOLUSD",1761127019806,0.65,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761127021910,0.65,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761127022115,0.65,184.46,184.43,20.63340887]
["bitfinex","SOLUSD",1761127023508,0.65,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761127025311,0.65,184.46,184.43,13.55527842]
["bitfinex","SOLUSD",1761127025607,2.30601908,184.46,184.43,13.55527842]
["bitfinex","SOLUSD",1761127026000,0.7,184.45,184.43,13.55527842]
["bitfinex","SOLUSD",1761127026912,2.35601908,184.45,184.43,13.55527842]
["bitfinex","SOLUSD",1761127027297,0.7,184.44,184.43,13.55527842]
["bitfinex","SOLUSD",1761127027923,0.7,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761127028296,2.35601908,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761127028615,0.7,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761127030121,1e-08,184.5,184.41,0.7]
["bitfinex","SOLUSD",1761127030423,0.7,184.48,184.43,1.65601908]
["bitfinex","SOLUSD",1761127030824,0.7,184.48,184.43,2.35601908]
["bitfinex","SOLUSD",1761127032221,0.7,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761127032425,2.35601908,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761127032623,2.35601908,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761127033117,22.88,184.44,184.34,5.42475859]
["bitfinex","SOLUSD",1761127033312,1.65601908,184.39,184.34,5.42475859]
["bitfinex","SOLUSD",1761127033731,0.7,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761127034032,2.35601908,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761127034497,2.35601908,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761127034922,0.7,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761127035829,2.35601908,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761127036013,0.7,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761127036209,2.35601908,184.39,184.34,21.34267416]
["bitfinex","SOLUSD",1761127036621,22.88,184.44,184.34,18.98665508]
["bitfinex","SOLUSD",1761127036818,0.7,184.43,184.39,1.65601908]
["bitfinex","SOLUSD",1761127037008,0.7,184.43,184.38,1.65601908]
["bitfinex","SOLUSD",1761127037403,0.7,184.43,184.38,2.35601908]
["bitfinex","SOLUSD",1761127038514,0.7,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761127042516,0.7,184.43,184.39,21.57261693]
["bitfinex","SOLUSD",1761127042735,2.59111035,184.44,184.4,0.7]
["bitfinex","SOLUSD",1761127043122,0.67,184.43,184.39,21.57261693]
["bitfinex","SOLUSD",1761127043315,0.67,184.43,184.39,22.27261693]
["bitfinex","SOLUSD",1761127044136,0.67,184.43,184.39,19.68150658]
["bitfinex","SOLUSD",1761127044728,2.59111035,184.45,184.4,0.7]
["bitfinex","SOLUSD",1761127045032,0.67,184.43,184.38,0.7]
["bitfinex","SOLUSD",1761127045222,0.67,184.43,184.39,2.59111035]
["bitfinex","SOLUSD",1761127045918,0.67,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761127046124,3.26111035,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761127046525,3.26111035,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761127046954,3.26111035,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761127047119,0.67,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761127048253,0.67,184.41,184.38,21.57364031]
["bitfinex","SOLUSD",1761127048424,0.67,184.44,184.39,3.29111035]
["bitfinex","SOLUSD",1761127049150,0.67,184.44,184.39,2.59111035]
["bitfinex","SOLUSD",1761127049326,3.26111035,184.44,184.38,21.57364031]
["bitfinex","SOLUSD",1761127049726,0.67,184.43,184.38,22.27364031]
["bitfinex","SOLUSD",1761127050256,0.67,184.43,184.38,19.68252996]
["bitfinex","SOLUSD",1761127050440,0.67,184.43,184.38,22.27364031]
["bitfinex","SOLUSD",1761127051331,3.26111035,184.43,184.38,21.57364031]
["bitfinex","SOLUSD",1761127051516,3.26111035,184.43,184.38,18.98252996]
["bitfinex","SOLUSD",1761127051721,0.67,184.42,184.38,18.98252996]
["bitfinex","SOLUSD",1761127053241,0.67,184.42,184.38,22.25364031]
["bitfinex","SOLUSD",1761127054231,0.67,184.42,184.38,21.57364031]
["bitfinex","SOLUSD",1761127055646,3.26111035,184.42,184.38,18.98252996]
["bitfinex","SOLUSD",1761127056042,0.66,184.41,184.38,18.98252996]
["bitfinex","SOLUSD",1761127057046,2.59111035,184.44,184.39,0.68]
["bitfinex","SOLUSD",1761127057228,0.66,184.43,184.38,21.57364031]
["bitfinex","SOLUSD",1761127057544,3.25111035,184.43,184.38,18.98252996]
["bitfinex","SOLUSD",1761127058246,0.66,184.43,184.38,18.98252996]
["bitfinex","SOLUSD",1761127058433,22.88,184.46,184.37,29.70978393]
["bitfinex","SOLUSD",1761127058434,0.66,184.42,184.39,2.59111035]
["bitfinex","SOLUSD",1761127058636,0.66,184.42,184.38,2.59111035]
["bitfinex","SOLUSD",1761127058834,0.66,184.42,184.38,3.27111035]
["bitfinex","SOLUSD",1761127059031,0.66,184.42,184.38,2.59111035]
["bitfinex","SOLUSD",1761127059521,0.66,184.44,184.39,0.68]
["bitfinex","SOLUSD",1761127059853,0.66,184.44,184.41,2.59111035]
["bitfinex","SOLUSD",1761127060142,0.66,184.44,184.4,2.59111035]
["bitfinex","SOLUSD",1761127060346,3.25111035,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761127060766,2.59111035,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761127060946,3.25111035,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761127061140,0.66,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761127061852,3.25111035,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761127062653,0.66,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761127062861,0.66,184.41,184.37,19.66356565]
["bitfinex","SOLUSD",1761127063550,3.25111035,184.41,184.37,19.66356565]
["bitfinex","SOLUSD",1761127063728,3.25111035,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761127063932,3.25111035,184.41,184.37,19.66356565]
["bitfinex","SOLUSD",1761127064340,2.59111035,184.42,184.38,0.68]
["bitfinex","SOLUSD",1761127064550,0.66,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761127065754,2.59111035,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761127065954,0.66,184.42,184.39,19.66150658]
["bitfinex","SOLUSD",1761127066448,0.66,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761127066961,0.66,184.42,184.39,13.55821899]
["bitfinex","SOLUSD",1761127071060,0.66,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761127071251,0.66,184.42,184.39,19.66150658]
["bitfinex","SOLUSD",1761127071448,23.54,184.45,184.4,0.68]
["bitfinex","SOLUSD",1761127071759,2.59111035,184.44,184.4,0.68]
["bitfinex","SOLUSD",1761127071950,3.25111035,184.44,184.4,0.68]
["bitfinex","SOLUSD",1761127072156,2.59111035,184.44,184.4,0.68]
["bitfinex","SOLUSD",1761127072351,0.66,184.43,184.4,0.68]
["bitfinex","SOLUSD",1761127072733,0.66,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761127072943,0.66,184.43,184.39,19.66150658]
["bitfinex","SOLUSD",1761127073343,3.25111035,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761127073547,2.59111035,184.42,184.39,19.66150658]
["bitfinex","SOLUSD",1761127073760,3.25111035,184.42,184.39,19.66150658]
["bitfinex","SOLUSD",1761127074057,0.66,184.42,184.39,19.66150658]
["bitfinex","SOLUSD",1761127074453,2.59111035,184.43,184.39,19.66150658]
["bitfinex","SOLUSD",1761127074655,0.66,184.42,184.39,19.66150658]
["bitfinex","SOLUSD",1761127075059,3.25111035,184.43,184.39,19.66150658]
["bitfinex","SOLUSD",1761127076356,2.59111035,184.43,184.39,19.66150658]
["bitfinex","SOLUSD",1761127076660,0.66,184.42,184.39,19.66150658]
["bitfinex","SOLUSD",1761127076864,3.25111035,184.43,184.39,19.66150658]
["bitfinex","SOLUSD",1761127077262,2.59111035,184.43,184.39,19.66150658]
["bitfinex","SOLUSD",1761127077562,0.66,184.42,184.39,19.66150658]
["bitfinex","SOLUSD",1761127081367,0.66,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761127081558,2.59111035,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761127081862,0.66,184.4,184.35,6.10127093]
["bitfinex","SOLUSD",1761127082067,0.66,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761127082366,0.66,184.4,184.36,19.66459535]
["bitfinex","SOLUSD",1761127082664,3.25111035,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761127082874,2.59111035,184.38,184.36,18.98459535]
["bitfinex","SOLUSD",1761127083045,0.69,184.39,184.36,19.64459535]
["bitfinex","SOLUSD",1761127083364,0.69,184.39,184.36,13.56042525]
["bitfinex","SOLUSD",1761127084584,3.28111035,184.39,184.36,13.56042525]
["bitfinex","SOLUSD",1761127086574,0.69,184.38,184.36,13.56042525]
["bitfinex","SOLUSD",1761127087471,0.69,184.38,184.36,18.98459535]
["bitfinex","SOLUSD",1761127090769,2.59111035,184.37,184.34,19.64665508]
["bitfinex","SOLUSD",1761127091260,3.28111035,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761127091665,0.69,184.35,184.34,18.98665508]
["bitfinex","SOLUSD",1761127092472,3.28111035,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761127092778,3.28111035,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761127093075,2.59111035,184.34,184.32,18.98871527]
["bitfinex","SOLUSD",1761127093659,2.59111035,184.34,184.32,19.64871527]
["bitfinex","SOLUSD",1761127094170,2.59111035,184.33,184.32,18.98871527]
["bitfinex","SOLUSD",1761127094557,2.59111035,184.33,184.32,19.64871527]
["bitfinex","SOLUSD",1761127094879,2.59111035,184.34,184.32,19.64871527]
["bitfinex","SOLUSD",1761127095371,2.59111035,184.33,184.32,18.98871527]
["bitfinex","SOLUSD",1761127097851,2.59111035,184.33,184.3,0.66]
["bitfinex","SOLUSD",1761127098068,2.59111035,184.33,184.29,42.53180638]
["bitfinex","SOLUSD",1761127098269,2.59111035,184.33,184.3,0.66]
["bitfinex","SOLUSD",1761127098760,1.66024447,184.33,184.3,0.66]
["bitfinex","SOLUSD",1761127099175,1.66024447,184.32,184.31,22.88]
["bitfinex","SOLUSD",1761127099575,1.66024447,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761127099878,1.66024447,184.32,184.3,0.66]
["bitfinex","SOLUSD",1761127100678,1.66024447,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761127101079,1.66024447,184.32,184.31,6.12564158]
["bitfinex","SOLUSD",1761127101466,1.66024447,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761127102067,1.66024447,184.32,184.31,0.7]
["bitfinex","SOLUSD",1761127102378,2.32024447,184.32,184.29,19.69180638]
["bitfinex","SOLUSD",1761127103080,1.66024447,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761127105382,2.32024447,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761127106157,1.66024447,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761127106358,0.66,184.36,184.31,19.68974553]
["bitfinex","SOLUSD",1761127106553,1.66024447,184.34,184.32,0.7]
["bitfinex","SOLUSD",1761127106961,1.66024447,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761127107573,2.32024447,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761127109070,2.32024447,184.34,184.31,13.56410395]
["bitfinex","SOLUSD",1761127109281,1.66024447,184.32,184.31,13.56410395]
["bitfinex","SOLUSD",1761127110389,2.32024447,184.32,184.31,13.56410395]
["bitfinex","SOLUSD",1761127111773,22.88,184.37,184.31,13.56410395]
["bitfinex","SOLUSD",1761127112091,0.66,184.36,184.32,0.7]
["bitfinex","SOLUSD",1761127112288,1.66024447,184.35,184.32,0.7]
["bitfinex","SOLUSD",1761127112987,1.66024447,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761127113178,1.66024447,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761127113378,1.66024447,184.35,184.34,0.69]
["bitfinex","SOLUSD",1761127114072,1.66024447,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761127114278,1.66024447,184.34,184.33,18.98768512]
["bitfinex","SOLUSD",1761127114675,2.35024447,184.34,184.33,18.98768512]
["bitfinex","SOLUSD",1761127115998,2.35024447,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761127116199,1.66024447,184.33,184.31,19.67974553]
["bitfinex","SOLUSD",1761127116499,2.35024447,184.33,184.31,18.98974553]
["bitfinex","SOLUSD",1761127116893,1.66024447,184.32,184.31,13.56410395]
["bitfinex","SOLUSD",1761127118091,1.66024447,184.32,184.31,18.98974553]
["bitfinex","SOLUSD",1761127121373,2.35024447,184.32,184.28,5.6263969]
["bitfinex","SOLUSD",1761127121678,1.66024447,184.29,184.28,6.3163969]
["bitfinex","SOLUSD",1761127121882,0.69,184.31,184.28,19.88270903]
["bitfinex","SOLUSD",1761127122083,1.66024447,184.31,184.28,19.88270903]
["bitfinex","SOLUSD",1761127122394,2.35024447,184.32,184.28,19.88270903]
["bitfinex","SOLUSD",1761127123487,2.35024447,184.31,184.28,19.19270903]
["bitfinex","SOLUSD",1761127123889,0.69,184.3,184.28,19.19270903]
["bitfinex","SOLUSD",1761127124106,0.69,184.31,184.28,19.19270903]
["bitfinex","SOLUSD",1761127124293,0.69,184.31,184.28,19.88270903]
["bitfinex","SOLUSD",1761127124618,0.69,184.31,184.28,19.19270903]
["bitfinex","SOLUSD",1761127125809,2.35024447,184.31,184.28,19.19270903]
["bitfinex","SOLUSD",1761127126208,0.69,184.3,184.28,19.19270903]
["bitfinex","SOLUSD",1761127126392,2.35024447,184.3,184.28,19.19270903]
["bitfinex","SOLUSD",1761127127792,2.35024447,184.29,184.28,5.6263969]
["bitfinex","SOLUSD",1761127128498,0.69,184.29,184.28,5.62652485]
["bitfinex","SOLUSD",1761127128699,2.35024447,184.29,184.28,5.62652485]
["bitfinex","SOLUSD",1761127129607,2.35024447,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761127130401,2.35024447,184.29,184.28,5.62652485]
["bitfinex","SOLUSD",1761127131011,2.35024447,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761127131214,23.57,184.31,184.28,5.62652485]
["bitfinex","SOLUSD",1761127131508,1.66024447,184.3,184.28,5.62652485]
["bitfinex","SOLUSD",1761127131679,0.69,184.3,184.28,5.62652485]
["bitfinex","SOLUSD",1761127131881,2.35024447,184.3,184.28,5.62652485]
["bitfinex","SOLUSD",1761127132292,0.69,184.29,184.28,5.62652485]
["bitfinex","SOLUSD",1761127132683,2.35024447,184.32,184.28,19.88283698]
["bitfinex","SOLUSD",1761127132999,0.69,184.32,184.28,19.88283698]
["bitfinex","SOLUSD",1761127133311,24.54024447,184.33,184.29,0.69]
["bitfinex","SOLUSD",1761127133483,2.35024447,184.33,184.29,0.69]
["bitfinex","SOLUSD",1761127133995,25.23024447,184.33,184.29,0.69]
["bitfinex","SOLUSD",1761127135703,25.23024447,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761127136309,0.69,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761127137619,1.66024447,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761127137784,1.66024447,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761127137989,2.35024447,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761127138787,2.35024447,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761127139286,1.66024447,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761127139486,1.66024447,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761127139712,2.35024447,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761127141495,24.54024447,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761127141816,25.23024447,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761127142299,0.69,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761127142505,2.35024447,184.32,184.29,19.68180638]
["bitfinex","SOLUSD",1761127144026,0.69,184.32,184.29,19.68180638]
["bitfinex","SOLUSD",1761127144206,2.35024447,184.32,184.29,19.68180638]
["bitfinex","SOLUSD",1761127146524,0.71,184.36,184.29,18.99180638]
["bitfinex","SOLUSD",1761127146812,25.25024447,184.36,184.3,2.37024447]
["bitfinex","SOLUSD",1761127146994,1.66024447,184.34,184.3,17.02720649]
["bitfinex","SOLUSD",1761127147194,1.66024447,184.33,184.3,17.02720649]
["bitfinex","SOLUSD",1761127147709,25.25024447,184.34,184.3,17.02720649]
["bitfinex","SOLUSD",1761127148117,25.25024447,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761127148429,2.37024447,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761127148624,1.66024447,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761127148808,2.37024447,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761127149212,0.71,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761127149429,0.71,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761127151298,0.71,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761127153704,22.88,184.34,184.29,19.70180638]
["bitfinex","SOLUSD",1761127153911,0.71,184.33,184.29,19.70180638]
["bitfinex","SOLUSD",1761127154317,0.71,184.33,184.29,37.68103254]
["bitfinex","SOLUSD",1761127154820,0.71,184.33,184.3,0.71]
["bitfinex","SOLUSD",1761127155020,23.59,184.36,184.31,1.66024447]
["bitfinex","SOLUSD",1761127155627,0.71,184.35,184.3,17.97833851]
["bitfinex","SOLUSD",1761127155805,0.71,184.35,184.31,0.71]
["bitfinex","SOLUSD",1761127156005,0.71,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761127158635,0.71,184.35,184.32,6.13534722]
["bitfinex","SOLUSD",1761127159725,0.71,184.35,184.32,19.69871527]
["bitfinex","SOLUSD",1761127159909,0.71,184.36,184.32,19.69871527]
["bitfinex","SOLUSD",1761127160109,0.71,184.36,184.32,29.41719244]
["bitfinex","SOLUSD",1761127160422,2.37024447,184.36,184.32,19.69871527]
["bitfinex","SOLUSD",1761127160933,0.7,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761127161235,0.7,184.36,184.32,38.58875599]
["bitfinex","SOLUSD",1761127161833,0.7,184.36,184.32,35.9950343]
["bitfinex","SOLUSD",1761127163030,3.29372169,184.36,184.32,35.9950343]
["bitfinex","SOLUSD",1761127163228,2.59372169,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761127163433,3.29372169,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761127163832,0.7,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761127165411,0.7,184.35,184.32,6.11534722]
["bitfinex","SOLUSD",1761127165832,2.59372169,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761127166033,3.29372169,184.37,184.33,0.69]
["bitfinex","SOLUSD",1761127166237,0.7,184.36,184.33,0.69]
["bitfinex","SOLUSD",1761127166424,0.7,184.36,184.32,25.10238119]
["bitfinex","SOLUSD",1761127166728,0.7,184.36,184.33,0.69]
["bitfinex","SOLUSD",1761127167525,0.7,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761127167720,2.59372169,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761127167923,0.69,184.41,184.37,2.59372169]
["bitfinex","SOLUSD",1761127168247,22.88,184.41,184.37,2.59372169]
["bitfinex","SOLUSD",1761127168545,22.88,184.41,184.38,0.72]
["bitfinex","SOLUSD",1761127169226,22.88,184.42,184.38,0.72]
["bitfinex","SOLUSD",1761127169554,25.47372169,184.4,184.37,5.42383168]
["bitfinex","SOLUSD",1761127169727,2.59372169,184.38,184.34,21.73841584]
["bitfinex","SOLUSD",1761127169923,2.59372169,184.38,184.34,35.30031233]
["bitfinex","SOLUSD",1761127170137,0.69,184.37,184.34,36.02031233]
["bitfinex","SOLUSD",1761127170520,2.59372169,184.38,184.34,36.02031233]
["bitfinex","SOLUSD",1761127170723,3.28372169,184.38,184.35,0.72]
["bitfinex","SOLUSD",1761127171453,3.28372169,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761127171615,0.69,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761127172138,3.28372169,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761127172342,3.28372169,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761127172738,3.28372169,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761127174041,0.67,184.37,184.35,18.98562516]
["bitfinex","SOLUSD",1761127174447,2.59372169,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761127174749,3.26372169,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761127176343,0.67,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761127176544,0.67,184.37,184.35,18.98562516]
["bitfinex","SOLUSD",1761127177045,0.67,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761127177745,3.26372169,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761127178127,0.67,184.37,184.35,18.98562516]
["bitfinex","SOLUSD",1761127178529,0.67,184.37,184.35,13.56116083]
["bitfinex","SOLUSD",1761127179950,2.59372169,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761127180334,0.67,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761127181129,2.59372169,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761127181327,3.26372169,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761127182768,3.26372169,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761127183054,0.67,184.41,184.35,2.59372169]
["bitfinex","SOLUSD",1761127183358,22.88,184.4,184.36,2.59372169]
["bitfinex","SOLUSD",1761127183854,25.47372169,184.4,184.34,19.5982661]
["bitfinex","SOLUSD",1761127184058,26.14372169,184.4,184.35,0.69]
["bitfinex","SOLUSD",1761127184257,32.61,184.43,184.35,3.28372169]
["bitfinex","SOLUSD",1761127184432,7.162412,184.45,184.37,2.59372169]
["bitfinex","SOLUSD",1761127184755,22.88,184.42,184.37,2.59372169]
["bitfinex","SOLUSD",1761127184955,22.88,184.42,184.38,19.67253606]
["bitfinex","SOLUSD",1761127185131,23.55,184.42,184.38,19.67253606]
["bitfinex","SOLUSD",1761127186164,22.88,184.41,184.38,19.67253606]
["bitfinex","SOLUSD",1761127188652,23.55,184.41,184.38,19.67253606]
["bitfinex","SOLUSD",1761127190755,26.14372169,184.41,184.38,19.67253606]
["bitfinex","SOLUSD",1761127192166,23.55,184.41,184.38,35.98530624]
["bitfinex","SOLUSD",1761127192848,23.55,184.41,184.38,19.67253606]
["bitfinex","SOLUSD",1761127193161,26.14372169,184.41,184.38,35.98530624]
["bitfinex","SOLUSD",1761127193657,23.55,184.41,184.38,35.98530624]
["bitfinex","SOLUSD",1761127196983,0.67,184.4,184.38,18.98253606]
["bitfinex","SOLUSD",1761127197346,23.55,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761127197549,23.55,184.42,184.38,19.67253606]
["bitfinex","SOLUSD",1761127197762,0.67,184.41,184.38,35.98530624]
["bitfinex","SOLUSD",1761127198984,22.88,184.42,184.38,35.29530624]
["bitfinex","SOLUSD",1761127199159,22.88,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761127199160,0.67,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761127200276,3.26372169,184.44,184.4,19.67047722]
["bitfinex","SOLUSD",1761127200577,3.26372169,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761127200781,3.26372169,184.43,184.4,35.29058676]
["bitfinex","SOLUSD",1761127201076,0.67,184.42,184.4,35.29058676]
["bitfinex","SOLUSD",1761127202280,2.59372169,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761127202579,2.59372169,184.41,184.38,21.73635191]
["bitfinex","SOLUSD",1761127202775,3.26372169,184.41,184.38,22.42635191]
["bitfinex","SOLUSD",1761127203156,2.59372169,184.42,184.38,35.98530624]
["bitfinex","SOLUSD",1761127203358,22.88,184.43,184.39,0.68]
["bitfinex","SOLUSD",1761127203764,22.88,184.43,184.39,16.99010954]
["bitfinex","SOLUSD",1761127204076,23.57,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761127204282,0.69,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761127205062,3.28372169,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761127205562,3.28372169,184.43,184.39,0.68]
["bitfinex","SOLUSD",1761127205964,3.28372169,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761127206376,3.28372169,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761127206682,2.59372169,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761127207180,3.28372169,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761127207368,3.28372169,184.39,184.23,27.13920938]
["bitfinex","SOLUSD",1761127207369,3.28372169,184.39,184.33,13.56251147]
["bitfinex","SOLUSD",1761127207564,2.59372169,184.35,184.31,18.98974553]
["bitfinex","SOLUSD",1761127207765,2.59372169,184.36,184.32,0.68]
["bitfinex","SOLUSD",1761127208290,0.69,184.35,184.32,0.68]
["bitfinex","SOLUSD",1761127208582,3.28372169,184.35,184.32,0.68]
["bitfinex","SOLUSD",1761127210286,22.88,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761127210465,3.28372169,184.38,184.33,21.58140681]
["bitfinex","SOLUSD",1761127210665,22.88,184.37,184.34,0.68]
["bitfinex","SOLUSD",1761127210989,26.16372169,184.37,184.34,0.68]
["bitfinex","SOLUSD",1761127211982,26.16372169,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761127211983,3.28372169,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761127212187,3.28372169,184.36,184.33,19.66768512]
["bitfinex","SOLUSD",1761127213084,2.59372169,184.35,184.31,19.66974553]
["bitfinex","SOLUSD",1761127213290,3.28372169,184.35,184.31,19.66974553]
["bitfinex","SOLUSD",1761127213473,3.28372169,184.35,184.32,0.68]
["bitfinex","SOLUSD",1761127214590,3.28372169,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761127217291,2.59372169,184.35,184.32,0.68]
["bitfinex","SOLUSD",1761127217795,0.69,184.34,184.31,14.24410395]
["bitfinex","SOLUSD",1761127218085,3.28372169,184.34,184.31,13.56410395]
["bitfinex","SOLUSD",1761127218290,2.59372169,184.32,184.31,13.56410395]
["bitfinex","SOLUSD",1761127218674,3.28372169,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761127219399,3.28372169,184.32,184.29,18.99168792]
["bitfinex","SOLUSD",1761127219571,2.59372169,184.32,184.29,19.67168792]
["bitfinex","SOLUSD",1761127219894,3.28372169,184.33,184.3,0.68]
["bitfinex","SOLUSD",1761127220069,3.28372169,184.34,184.3,0.68]
["bitfinex","SOLUSD",1761127220470,0.69,184.33,184.3,0.68]
["bitfinex","SOLUSD",1761127220694,1.66067933,184.31,184.29,18.99168792]
["bitfinex","SOLUSD",1761127221072,2.34067933,184.31,184.29,18.99168792]
["bitfinex","SOLUSD",1761127222096,1.66067933,184.3,184.29,18.99168792]
["bitfinex","SOLUSD",1761127222264,2.34067933,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761127222471,1.66067933,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761127222680,2.34067933,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761127222917,0.68,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761127223082,2.34067933,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761127224100,16.31986944,184.37,184.29,18.99180638]
["bitfinex","SOLUSD",1761127224266,0.68,184.41,184.31,10.87647521]
["bitfinex","SOLUSD",1761127224581,1.66067933,184.38,184.33,1.66067933]
["bitfinex","SOLUSD",1761127224765,1.66067933,184.38,184.34,0.65]
["bitfinex","SOLUSD",1761127224968,1.66067933,184.38,184.33,1.66067933]
["bitfinex","SOLUSD",1761127224969,1.66067933,184.36,184.31,0.65]
["bitfinex","SOLUSD",1761127225205,1.66067933,184.33,184.29,19.64180638]
["bitfinex","SOLUSD",1761127225572,2.34067933,184.33,184.29,19.64180638]
["bitfinex","SOLUSD",1761127225884,2.34067933,184.33,184.3,0.65]
["bitfinex","SOLUSD",1761127226194,2.34067933,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761127226383,1.66067933,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761127228580,1.66067933,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761127229386,1.66067933,184.32,184.3,0.65]
["bitfinex","SOLUSD",1761127230204,1.66067933,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761127230384,1.66067933,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761127230878,1.66067933,184.31,184.29,6.07623039]
["bitfinex","SOLUSD",1761127232109,5.42450776,184.35,184.29,6.07623039]
["bitfinex","SOLUSD",1761127232288,1.66067933,184.31,184.29,6.07623039]
["bitfinex","SOLUSD",1761127232989,1.66067933,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761127233299,1.66067933,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761127233800,1.66067933,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761127234196,2.36067933,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761127234905,1.66067933,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761127235076,2.36067933,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761127236001,1.66067933,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761127236780,1.66067933,184.3,184.28,5.62648056]
["bitfinex","SOLUSD",1761127236986,1.66067933,184.29,184.28,5.62648056]
["bitfinex","SOLUSD",1761127237604,2.36067933,184.29,184.28,5.62648056]
["bitfinex","SOLUSD",1761127238504,1.66067933,184.29,184.28,5.62648056]
["bitfinex","SOLUSD",1761127241401,22.88,184.31,184.28,6.30648056]
["bitfinex","SOLUSD",1761127241587,1.66067933,184.32,184.29,0.68]
["bitfinex","SOLUSD",1761127241793,24.54067933,184.32,184.29,0.68]
["bitfinex","SOLUSD",1761127242484,1.66067933,184.3,184.29,0.68]
["bitfinex","SOLUSD",1761127242706,1.66067933,184.3,184.28,19.19279269]
["bitfinex","SOLUSD",1761127242893,1.66067933,184.29,184.28,19.87279269]
["bitfinex","SOLUSD",1761127245103,22.88,184.32,184.28,19.87279269]
["bitfinex","SOLUSD",1761127245299,1.66067933,184.3,184.29,6.10623039]
["bitfinex","SOLUSD",1761127247512,1.63354744,184.3,184.29,6.10623039]
["bitfinex","SOLUSD",1761127252818,32.61,184.35,184.29,21.33248571]
["bitfinex","SOLUSD",1761127252819,1.66067933,184.35,184.29,21.33248571]
["bitfinex","SOLUSD",1761127253113,1.66067933,184.35,184.3,0.68]
["bitfinex","SOLUSD",1761127253492,1.16067933,184.35,184.3,0.68]
["bitfinex","SOLUSD",1761127254195,1.66067933,184.34,184.3,0.68]
["bitfinex","SOLUSD",1761127254618,1.66067933,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761127255214,1.66067933,184.33,184.31,18.98974553]
["bitfinex","SOLUSD",1761127255424,1.66067933,184.33,184.32,0.68]
["bitfinex","SOLUSD",1761127257700,1.66067933,184.33,184.32,6.10534722]
["bitfinex","SOLUSD",1761127260435,28.30332405,184.39,184.32,19.66871527]
["bitfinex","SOLUSD",1761127260436,23.58,184.39,184.32,19.66871527]
["bitfinex","SOLUSD",1761127260619,1.66067933,184.41,184.35,1.66067933]
["bitfinex","SOLUSD",1761127260819,1.66067933,184.44,184.38,1.66067933]
["bitfinex","SOLUSD",1761127261004,1.66067933,184.44,184.36,1.22241701]
["bitfinex","SOLUSD",1761127261207,1.66067933,184.4,184.36,0.68]
["bitfinex","SOLUSD",1761127261526,1.66067933,184.4,184.37,0.68]
["bitfinex","SOLUSD",1761127262233,1.66067933,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761127262702,2.36067933,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761127263322,0.7,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761127263533,1.66067933,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761127264116,1.66067933,184.39,184.37,18.98310707]
["bitfinex","SOLUSD",1761127264324,1.66067933,184.4,184.38,0.66]
["bitfinex","SOLUSD",1761127264898,1.66067933,184.41,184.38,0.66]
["bitfinex","SOLUSD",1761127265299,25.24067933,184.44,184.38,2.32067933]
["bitfinex","SOLUSD",1761127265718,25.24067933,184.44,184.39,0.66]
["bitfinex","SOLUSD",1761127266095,25.24067933,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761127266096,1.66067933,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761127266524,1.66067933,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761127267002,2.36067933,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761127268326,0.7,184.48,184.42,5.42240537]
["bitfinex","SOLUSD",1761127268528,1.66067933,184.47,184.42,18.97841881]
["bitfinex","SOLUSD",1761127268729,1.66067933,184.47,184.43,0.66]
["bitfinex","SOLUSD",1761127268921,1.66067933,184.48,184.43,0.66]
["bitfinex","SOLUSD",1761127269320,2.36067933,184.48,184.43,0.66]
["bitfinex","SOLUSD",1761127269625,1.66067933,184.48,184.43,0.66]
["bitfinex","SOLUSD",1761127269828,2.36067933,184.48,184.43,0.66]
["bitfinex","SOLUSD",1761127270429,2.36067933,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761127270929,1.66067933,184.48,184.45,0.66]
["bitfinex","SOLUSD",1761127272235,2.36067933,184.48,184.45,0.66]
["bitfinex","SOLUSD",1761127272921,1.66067933,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761127273125,1.66067933,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761127273508,2.36067933,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761127274127,1.66067933,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761127274426,28.30006623,184.5,184.43,5.42211137]
["bitfinex","SOLUSD",1761127274427,1.66067933,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761127275004,1.66067933,184.45,184.42,18.97778264]
["bitfinex","SOLUSD",1761127275208,1.66067933,184.45,184.42,19.63778264]
["bitfinex","SOLUSD",1761127275927,2.36067933,184.45,184.42,18.97778264]
["bitfinex","SOLUSD",1761127276130,1.66067933,184.45,184.42,6.08240537]
["bitfinex","SOLUSD",1761127276315,1.66067933,184.46,184.43,0.66]
["bitfinex","SOLUSD",1761127276514,1.66067933,184.46,184.42,6.08240537]
["bitfinex","SOLUSD",1761127276716,2.36067933,184.46,184.42,6.08240537]
["bitfinex","SOLUSD",1761127276917,2.36067933,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761127277320,1.66067933,184.47,184.45,0.66]
["bitfinex","SOLUSD",1761127277527,1.66067933,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761127277832,23.58000001,184.5,184.45,0.66]
["bitfinex","SOLUSD",1761127278041,1.66067933,184.48,184.45,0.66]
["bitfinex","SOLUSD",1761127278423,2.36067933,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761127278634,1.66067933,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761127278828,1.66067933,184.45,184.44,18.97636087]
["bitfinex","SOLUSD",1761127279413,1.66067933,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761127279617,1.66067933,184.46,184.44,19.63636087]
["bitfinex","SOLUSD",1761127279814,1.66067933,184.48,184.45,0.66]
["bitfinex","SOLUSD",1761127283340,3.31050338,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761127283548,2.59050338,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761127284039,3.31050338,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761127284419,2.59050338,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761127285033,3.31050338,184.46,184.42,18.97563421]
["bitfinex","SOLUSD",1761127285234,2.59050338,184.43,184.4,14.25740242]
["bitfinex","SOLUSD",1761127285550,2.59050338,184.43,184.4,16.8479058]
["bitfinex","SOLUSD",1761127285851,2.59050338,184.43,184.41,0.7]
["bitfinex","SOLUSD",1761127286421,2.59050338,184.43,184.41,6.12269941]
["bitfinex","SOLUSD",1761127289255,1e-08,184.5,184.41,5.42269941]
["bitfinex","SOLUSD",1761127289256,3.31050338,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761127290226,3.31050338,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761127290484,2.59050338,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761127290656,2.59050338,184.4,184.37,5.42360548]
["bitfinex","SOLUSD",1761127290835,2.59050338,184.38,184.37,5.42360548]
["bitfinex","SOLUSD",1761127291163,3.31050338,184.38,184.36,13.56029149]
["bitfinex","SOLUSD",1761127291335,2.59050338,184.37,184.36,13.56029149]
["bitfinex","SOLUSD",1761127292263,3.31050338,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761127292458,3.31050338,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761127293254,3.31050338,184.36,184.32,18.98862018]
["bitfinex","SOLUSD",1761127293458,2.59050338,184.33,184.32,18.98862018]
["bitfinex","SOLUSD",1761127293765,2.59050338,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761127293925,3.24050338,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761127294644,3.24050338,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761127294838,2.59050338,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761127295662,3.24050338,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761127295959,2.59050338,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761127297454,3.24050338,184.3,184.28,0.2]
["bitfinex","SOLUSD",1761127297756,25.47050338,184.36,184.28,0.2]
["bitfinex","SOLUSD",1761127297757,3.24050338,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761127298761,3.24050338,184.29,184.28,5.62652485]
["bitfinex","SOLUSD",1761127298950,3.24050338,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761127300663,3.24050338,184.29,184.28,5.62652485]
["bitfinex","SOLUSD",1761127300835,2.59050338,184.29,184.28,6.31652485]
["bitfinex","SOLUSD",1761127301039,2.59050338,184.29,184.28,5.62652485]
["bitfinex","SOLUSD",1761127301362,2.59050338,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761127301660,2.59050338,184.29,184.28,5.62652175]
["bitfinex","SOLUSD",1761127303360,3.24050338,184.29,184.28,5.62652175]
["bitfinex","SOLUSD",1761127303858,2.59050338,184.29,184.28,5.62652175]
["bitfinex","SOLUSD",1761127304061,2.59050338,184.3,184.28,6.31652175]
["bitfinex","SOLUSD",1761127304565,3.24050338,184.29,184.28,5.62652175]
["bitfinex","SOLUSD",1761127305478,2.59050338,184.29,184.28,5.62652175]
["bitfinex","SOLUSD",1761127306658,3.24050338,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761127307950,8.66673377,184.29,184.28,0.2]
["bitfinex","SOLUSD",1761127309241,22.88,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761127309467,25.47050338,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761127309667,26.12050338,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761127310861,31.54732272,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761127311748,77.62430131,184.27,184.24,0.2]
["bitfinex","SOLUSD",1761127311945,37.79100676,184.25,184.24,0.2]
["bitfinex","SOLUSD",1761127312152,33.75647521,184.22,184.21,0.2]
["bitfinex","SOLUSD",1761127312348,68.95697859,184.22,184.21,0.2]
["bitfinex","SOLUSD",1761127312551,22.88,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761127312765,25.47050338,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761127312961,31.54997454,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761127314053,26.12050338,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761127315066,25.47050338,184.18,184.11,10.49878931]
["bitfinex","SOLUSD",1761127315366,2.59050338,184.13,184.08,25.47050338]
["bitfinex","SOLUSD",1761127315572,2.59050338,184.13,184.08,22.88]
["bitfinex","SOLUSD",1761127315950,2.59050338,184.12,184.08,22.88]
["bitfinex","SOLUSD",1761127316153,2.59050338,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761127316578,0.65,184.16,184.11,19.01037422]
["bitfinex","SOLUSD",1761127316870,2.59050338,184.12,184.11,19.01037422]
["bitfinex","SOLUSD",1761127317072,2.59050338,184.12,184.11,19.70037422]
["bitfinex","SOLUSD",1761127317275,2.59050338,184.13,184.11,19.70037422]
["bitfinex","SOLUSD",1761127317775,2.59050338,184.14,184.12,0.69]
["bitfinex","SOLUSD",1761127319271,2.59050338,184.13,184.11,19.01037422]
["bitfinex","SOLUSD",1761127319581,2.59050338,184.12,184.11,19.01037422]
["bitfinex","SOLUSD",1761127320871,2.59050338,184.13,184.11,19.70037422]
["bitfinex","SOLUSD",1761127321079,2.59050338,184.13,184.11,19.01037422]
["bitfinex","SOLUSD",1761127321281,2.59050338,184.12,184.11,19.01037422]
["bitfinex","SOLUSD",1761127322061,2.59050338,184.12,184.1,0.2]
["bitfinex","SOLUSD",1761127322062,0.65,184.12,184.1,5.63175882]
["bitfinex","SOLUSD",1761127322268,2.59050338,184.11,184.1,5.63175882]
["bitfinex","SOLUSD",1761127322676,2.59050338,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761127322987,3.24050338,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761127323353,3.24050338,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127323563,2.59050338,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127323760,3.27050338,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127324078,26.15050338,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761127324581,22.88,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761127324885,2.59050338,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127325075,2.59050338,184.13,184.1,6.30183052]
["bitfinex","SOLUSD",1761127325378,2.59050338,184.14,184.1,6.30183052]
["bitfinex","SOLUSD",1761127325762,3.27050338,184.14,184.1,6.30183052]
["bitfinex","SOLUSD",1761127325975,2.59050338,184.14,184.1,6.30183052]
["bitfinex","SOLUSD",1761127326177,2.59050338,184.14,184.11,0.67]
["bitfinex","SOLUSD",1761127326479,2.59050338,184.14,184.1,19.88140683]
["bitfinex","SOLUSD",1761127326668,3.27050338,184.14,184.1,19.88140683]
["bitfinex","SOLUSD",1761127327378,2.59050338,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127327592,2.59050338,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761127327770,3.27050338,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761127329355,3.27050338,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127329583,2.59050338,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127329886,3.27050338,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127330376,3.27050338,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761127330565,2.59050338,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127330959,0.68,184.13,184.1,5.63183052]
["bitfinex","SOLUSD",1761127331161,2.59050338,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127331379,6.59345619,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127331570,7.27345619,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127331976,4.68295281,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127332282,7.27345619,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127332479,4.00295281,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127332684,4.00295281,184.11,184.1,6.30183052]
["bitfinex","SOLUSD",1761127332874,2.59050338,184.13,184.1,19.21140683]
["bitfinex","SOLUSD",1761127333079,2.59050338,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761127333276,6.59644908,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127333481,7.27644908,184.11,184.1,5.63183052]
["bitfinex","SOLUSD",1761127334873,7.27644908,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761127336466,7.27644908,184.11,184.09,0.2]
["bitfinex","SOLUSD",1761127336687,7.27644908,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761127337795,4.6859457,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761127337974,30.15644908,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761127341174,30.17057847,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761127341804,30.17057847,184.1,184.09,6.32212559]
["bitfinex","SOLUSD",1761127341805,4.02007509,184.1,184.09,6.32212559]
["bitfinex","SOLUSD",1761127342090,22.88,184.14,184.09,19.90243956]
["bitfinex","SOLUSD",1761127342297,2.59050338,184.12,184.09,19.90243956]
["bitfinex","SOLUSD",1761127343173,2.83905814,184.17,184.1,0.69]
["bitfinex","SOLUSD",1761127343497,4.02308866,184.16,184.12,2.59050338]
["bitfinex","SOLUSD",1761127343679,2.59050338,184.18,184.12,2.59050338]
["bitfinex","SOLUSD",1761127343877,4.02366569,184.17,184.13,0.69]
["bitfinex","SOLUSD",1761127344077,4.02366569,184.16,184.13,0.69]
["bitfinex","SOLUSD",1761127344286,2.59050338,184.17,184.13,0.69]
["bitfinex","SOLUSD",1761127344487,4.0250804,184.16,184.13,0.69]
["bitfinex","SOLUSD",1761127344793,0.7,184.19,184.13,0.69]
["bitfinex","SOLUSD",1761127344983,4.02540321,184.18,184.13,2.35313425]
["bitfinex","SOLUSD",1761127345180,6.652537,184.25,184.11,46.16805169]
["bitfinex","SOLUSD",1761127345181,0.7,184.27,184.17,1.66313425]
["bitfinex","SOLUSD",1761127345516,0.7,184.27,184.19,19.00211737]
["bitfinex","SOLUSD",1761127345517,1.66313425,184.24,184.19,19.00211737]
["bitfinex","SOLUSD",1761127345874,1.66313425,184.24,184.2,0.69]
["bitfinex","SOLUSD",1761127346303,1.66313425,184.22,184.19,19.69211737]
["bitfinex","SOLUSD",1761127346594,1.66313425,184.21,184.19,19.00211737]
["bitfinex","SOLUSD",1761127346816,1.66313425,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761127347011,1.66313425,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761127347395,1.66313425,184.18,184.14,19.00725749]
["bitfinex","SOLUSD",1761127347600,1.66313425,184.17,184.14,19.00725749]
["bitfinex","SOLUSD",1761127347814,0.7,184.23,184.15,0.69]
["bitfinex","SOLUSD",1761127348031,1.66313425,184.26,184.2,1.66313425]
["bitfinex","SOLUSD",1761127348210,1.86313425,184.3,184.24,1.66313425]
["bitfinex","SOLUSD",1761127348526,0.2,184.3,184.22,10.87647521]
["bitfinex","SOLUSD",1761127348818,1.66313425,184.28,184.23,22.88]
["bitfinex","SOLUSD",1761127349112,1.66313425,184.28,184.24,0.69]
["bitfinex","SOLUSD",1761127349325,1.66313425,184.29,184.24,0.69]
["bitfinex","SOLUSD",1761127349616,1.66313425,184.29,184.25,18.99592944]
["bitfinex","SOLUSD",1761127350118,0.2,184.3,184.26,2.35313425]
["bitfinex","SOLUSD",1761127350499,0.2,184.3,184.27,0.69]
["bitfinex","SOLUSD",1761127351632,0.2,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761127352196,4.28808017,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761127352616,0.2,184.3,184.29,0.69]
["bitfinex","SOLUSD",1761127352926,0.2,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761127353127,4.28808017,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761127353319,4.28808017,184.3,184.28,6.13652485]
["bitfinex","SOLUSD",1761127353623,0.2,184.3,184.28,6.13652485]
["bitfinex","SOLUSD",1761127354202,0.2,184.3,184.29,0.71]
["bitfinex","SOLUSD",1761127354408,0.2,184.3,184.29,4.79808017]
["bitfinex","SOLUSD",1761127355012,0.2,184.3,184.29,0.71]
["bitfinex","SOLUSD",1761127355411,4.08808017,184.34,184.29,0.71]
["bitfinex","SOLUSD",1761127355611,4.08808017,184.35,184.3,22.88]
["bitfinex","SOLUSD",1761127355917,4.08808017,184.36,184.31,0.71]
["bitfinex","SOLUSD",1761127356111,4.08808017,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761127356312,4.08808017,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761127356518,4.08808017,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761127357321,4.08808017,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761127357916,22.88,184.39,184.32,5.42534722]
["bitfinex","SOLUSD",1761127357917,4.08808017,184.36,184.33,0.71]
["bitfinex","SOLUSD",1761127358225,4.08808017,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761127358727,4.08808017,184.37,184.34,19.69665508]
["bitfinex","SOLUSD",1761127359112,0.72,184.39,184.34,19.69665508]
["bitfinex","SOLUSD",1761127359310,4.08808017,184.37,184.34,19.69665508]
["bitfinex","SOLUSD",1761127359823,4.08808017,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761127360023,0.72,184.39,184.34,18.98665508]
["bitfinex","SOLUSD",1761127360024,4.08808017,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761127360209,4.08808017,184.37,184.34,13.56189649]
["bitfinex","SOLUSD",1761127361224,4.08808017,184.37,184.35,0.71]
["bitfinex","SOLUSD",1761127361429,4.08808017,184.38,184.34,14.27189649]
["bitfinex","SOLUSD",1761127361733,4.08808017,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761127362027,4.08808017,184.35,184.34,13.56189649]
["bitfinex","SOLUSD",1761127362407,4.08808017,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761127363626,4.08808017,184.35,184.34,13.56189649]
["bitfinex","SOLUSD",1761127365120,4.08808017,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761127365332,69.20161016,184.43,184.32,0.71]
["bitfinex","SOLUSD",1761127365333,4.80808017,184.34,184.32,5.42528159]
["bitfinex","SOLUSD",1761127365517,4.08808017,184.33,184.32,5.42528159]
["bitfinex","SOLUSD",1761127365717,4.80808017,184.33,184.32,5.42528159]
["bitfinex","SOLUSD",1761127365915,0.72,184.35,184.32,5.42528159]
["bitfinex","SOLUSD",1761127366123,4.08808017,184.33,184.32,18.98864964]
["bitfinex","SOLUSD",1761127366520,4.08808017,184.33,184.32,13.56336805]
["bitfinex","SOLUSD",1761127367432,4.08808017,184.34,184.32,13.56336805]
["bitfinex","SOLUSD",1761127367729,4.08808017,184.35,184.32,13.56336805]
["bitfinex","SOLUSD",1761127367935,0.72,184.37,184.32,13.56336805]
["bitfinex","SOLUSD",1761127368118,4.08808017,184.36,184.33,0.71]
["bitfinex","SOLUSD",1761127368513,4.08808017,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761127368838,4.08808017,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761127369219,0.72,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761127369425,4.08808017,184.35,184.34,18.98665508]
["bitfinex","SOLUSD",1761127370016,0.72,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761127370017,4.08808017,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761127370444,4.08808017,184.35,184.34,18.98665508]
["bitfinex","SOLUSD",1761127370755,1.65962828,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761127370916,1.65962828,184.37,184.34,14.27189649]
["bitfinex","SOLUSD",1761127371237,1.65962828,184.37,184.34,13.56189649]
["bitfinex","SOLUSD",1761127371555,1.65962828,184.35,184.34,13.56189649]
["bitfinex","SOLUSD",1761127372618,1.65962828,184.36,184.34,0.71]
["bitfinex","SOLUSD",1761127372813,1.65962828,184.37,184.34,0.71]
["bitfinex","SOLUSD",1761127373067,1.65962828,184.38,184.34,0.71]
["bitfinex","SOLUSD",1761127373830,1.65962828,184.37,184.34,0.71]
["bitfinex","SOLUSD",1761127374142,1.65962828,184.36,184.32,0.71]
["bitfinex","SOLUSD",1761127374347,1.65962828,184.35,184.32,0.71]
["bitfinex","SOLUSD",1761127374648,1.65962828,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761127375534,1.65962828,184.35,184.33,6.13505289]
["bitfinex","SOLUSD",1761127375735,1.65962828,184.36,184.33,19.69768512]
["bitfinex","SOLUSD",1761127375945,1.65962828,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761127376132,1.65962828,184.37,184.34,0.71]
["bitfinex","SOLUSD",1761127376736,1.65962828,184.38,184.34,0.71]
["bitfinex","SOLUSD",1761127377137,1.65962828,184.37,184.34,0.71]
["bitfinex","SOLUSD",1761127377647,0.72,184.4,184.34,0.71]
["bitfinex","SOLUSD",1761127377822,1.65962828,184.37,184.33,13.56263223]
["bitfinex","SOLUSD",1761127378325,1.65962828,184.36,184.33,14.27263223]
["bitfinex","SOLUSD",1761127379148,1.65962828,184.37,184.33,19.69768512]
["bitfinex","SOLUSD",1761127379444,1.65962828,184.36,184.33,19.69768512]
["bitfinex","SOLUSD",1761127379838,1.65962828,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761127380342,1.65962828,184.34,184.33,18.98768512]
["bitfinex","SOLUSD",1761127380739,1.65962828,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761127381034,1.65962828,184.37,184.33,19.69768512]
["bitfinex","SOLUSD",1761127381444,2.83513495,184.43,184.35,1.65962828]
["bitfinex","SOLUSD",1761127381634,1.65962828,184.41,184.35,1.65962828]
["bitfinex","SOLUSD",1761127381830,1.65962828,184.41,184.36,0.71]
["bitfinex","SOLUSD",1761127382029,1.65962828,184.41,184.36,23.59]
["bitfinex","SOLUSD",1761127382439,1.65962828,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761127382641,0.72,184.45,184.39,0.71]
["bitfinex","SOLUSD",1761127382955,1.65962828,184.45,184.39,0.71]
["bitfinex","SOLUSD",1761127383248,1.65962828,184.45,184.39,2.36962828]
["bitfinex","SOLUSD",1761127383760,125.68,184.49,184.41,1.65962828]
["bitfinex","SOLUSD",1761127383761,0.68,184.48,184.41,1.65962828]
["bitfinex","SOLUSD",1761127384054,0.68,184.48,184.42,1.65962828]
["bitfinex","SOLUSD",1761127384226,1.65962828,184.47,184.43,0.7]
["bitfinex","SOLUSD",1761127384625,1.65962828,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761127384832,0.68,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761127384833,1.65962828,184.45,184.44,18.97636087]
["bitfinex","SOLUSD",1761127385234,1.65962828,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761127385439,1.65962828,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761127385635,1.65962828,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761127386259,2.33962828,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761127386556,6.36065128,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761127386854,6.36065128,184.45,184.37,18.98356565]
["bitfinex","SOLUSD",1761127386855,1.65962828,184.43,184.37,18.98356565]
["bitfinex","SOLUSD",1761127387036,1.65962828,184.38,184.37,18.98356565]
["bitfinex","SOLUSD",1761127387245,1.65962828,184.39,184.37,18.98356565]
["bitfinex","SOLUSD",1761127387445,1.65962828,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761127388257,1.65962828,184.4,184.37,13.55968975]
["bitfinex","SOLUSD",1761127388761,1.65962828,184.39,184.37,13.55968975]
["bitfinex","SOLUSD",1761127388959,5.42155807,184.45,184.34,22.88]
["bitfinex","SOLUSD",1761127389160,1.65962828,184.35,184.2,1.99999999]
["bitfinex","SOLUSD",1761127389335,1.65962828,184.28,184.21,1.24285869]
["bitfinex","SOLUSD",1761127389532,1.65962828,184.25,184.22,0.7]
["bitfinex","SOLUSD",1761127389766,22.88,184.33,184.22,0.7]
["bitfinex","SOLUSD",1761127390069,4.03491215,184.32,184.24,1.65962828]
["bitfinex","SOLUSD",1761127390237,4.03491215,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761127390565,1.65962828,184.35,184.29,1.65962828]
["bitfinex","SOLUSD",1761127390743,1.65962828,184.35,184.29,2.35962828]
["bitfinex","SOLUSD",1761127390744,4.03650266,184.34,184.29,2.35962828]
["bitfinex","SOLUSD",1761127390939,4.03650266,184.33,184.29,2.35962828]
["bitfinex","SOLUSD",1761127391151,1.65962828,184.35,184.29,2.35962828]
["bitfinex","SOLUSD",1761127391348,5.69626311,184.34,184.29,2.35962828]
["bitfinex","SOLUSD",1761127391550,1.65962828,184.38,184.31,1.65962828]
["bitfinex","SOLUSD",1761127391755,4.03882425,184.37,184.32,0.7]
["bitfinex","SOLUSD",1761127391937,4.03882425,184.36,184.32,0.7]
["bitfinex","SOLUSD",1761127392138,4.03882425,184.35,184.31,22.88]
["bitfinex","SOLUSD",1761127392355,2.33962828,184.37,184.32,18.98871527]
["bitfinex","SOLUSD",1761127392545,4.04357764,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761127392748,4.04357764,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761127392953,4.04362561,184.34,184.32,18.98871527]
["bitfinex","SOLUSD",1761127393154,1.65962828,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761127393352,1.65962828,184.33,184.28,0.54265248]
["bitfinex","SOLUSD",1761127393553,4.04475071,184.32,184.28,5.42651425]
["bitfinex","SOLUSD",1761127393747,22.88,184.36,184.3,1.65962828]
["bitfinex","SOLUSD",1761127393940,4.04539514,184.35,184.3,1.65962828]
["bitfinex","SOLUSD",1761127394140,4.04539514,184.34,184.3,1.65962828]
["bitfinex","SOLUSD",1761127394355,25.21962828,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1761127394356,4.04539514,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761127394552,5.70502342,184.32,184.28,5.42624147]
["bitfinex","SOLUSD",1761127394755,4.04539514,184.31,184.29,1.65962828]
["bitfinex","SOLUSD",1761127394945,1.65962828,184.35,184.29,2.35962828]
["bitfinex","SOLUSD",1761127395143,22.88,184.37,184.29,2.35962828]
["bitfinex","SOLUSD",1761127395144,4.04644388,184.34,184.29,0.7]
["bitfinex","SOLUSD",1761127395355,1.65962828,184.32,184.28,18.9925536]
["bitfinex","SOLUSD",1761127395565,4.04644388,184.31,184.28,18.9925536]
["bitfinex","SOLUSD",1761127395756,0.68,184.32,184.28,18.9925536]
["bitfinex","SOLUSD",1761127395943,4.04724452,184.31,184.28,18.9925536]
["bitfinex","SOLUSD",1761127396150,0.68,184.32,184.28,18.9925536]
["bitfinex","SOLUSD",1761127396350,4.04724477,184.31,184.28,13.56631213]
["bitfinex","SOLUSD",1761127396557,0.68,184.32,184.28,13.56631213]
["bitfinex","SOLUSD",1761127396752,1.65962828,184.33,184.28,13.56631213]
["bitfinex","SOLUSD",1761127396753,4.04772636,184.31,184.28,13.56631213]
["bitfinex","SOLUSD",1761127396962,23.56,184.37,184.29,2.35962828]
["bitfinex","SOLUSD",1761127397149,1.65962828,184.35,184.29,2.35962828]
["bitfinex","SOLUSD",1761127397340,4.04756024,184.34,184.29,2.35962828]
["bitfinex","SOLUSD",1761127397544,0.68,184.36,184.3,1.65962828]
["bitfinex","SOLUSD",1761127397545,4.04756024,184.33,184.3,1.65962828]
["bitfinex","SOLUSD",1761127397744,4.04756024,184.32,184.3,1.65962828]
["bitfinex","SOLUSD",1761127397947,2.33962828,184.36,184.3,2.35962828]
["bitfinex","SOLUSD",1761127398172,4.04819326,184.35,184.31,2.35962828]
["bitfinex","SOLUSD",1761127398348,4.04819326,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761127398550,4.04819326,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761127398943,22.88,184.39,184.32,21.34834355]
["bitfinex","SOLUSD",1761127399145,4.04843432,184.38,184.32,21.34834355]
["bitfinex","SOLUSD",1761127399366,4.04843432,184.37,184.32,21.34834355]
["bitfinex","SOLUSD",1761127399566,4.04843432,184.36,184.32,20.64834355]
["bitfinex","SOLUSD",1761127399752,4.04843432,184.35,184.32,20.64834355]
["bitfinex","SOLUSD",1761127399949,0.68,184.38,184.32,21.34834355]
["bitfinex","SOLUSD",1761127400152,4.0489654,184.37,184.32,21.34834355]
["bitfinex","SOLUSD",1761127400359,4.0489654,184.36,184.32,21.34834355]
["bitfinex","SOLUSD",1761127400555,4.0489654,184.35,184.32,21.34834355]
["bitfinex","SOLUSD",1761127400768,0.68,184.38,184.32,21.34834355]
["bitfinex","SOLUSD",1761127400944,4.04927751,184.37,184.32,21.33834355]
["bitfinex","SOLUSD",1761127401148,4.04927751,184.36,184.32,21.33834355]
["bitfinex","SOLUSD",1761127401362,0.68,184.38,184.32,21.33834355]
["bitfinex","SOLUSD",1761127401555,4.04949434,184.37,184.32,21.33834355]
["bitfinex","SOLUSD",1761127401878,4.04949434,184.36,184.32,21.33834355]
["bitfinex","SOLUSD",1761127402059,0.68,184.38,184.32,21.33834355]
["bitfinex","SOLUSD",1761127402260,4.04944655,184.37,184.32,21.33834355]
["bitfinex","SOLUSD",1761127402459,0.68,184.38,184.32,21.33834355]
["bitfinex","SOLUSD",1761127402953,2.33962828,184.38,184.32,21.33834355]
["bitfinex","SOLUSD",1761127403155,0.68,184.38,184.32,21.33834355]
["bitfinex","SOLUSD",1761127403975,1.65962828,184.37,184.32,19.67871527]
["bitfinex","SOLUSD",1761127404372,0.7,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761127404575,2.35962828,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761127406762,0.7,184.41,184.36,19.67459535]
["bitfinex","SOLUSD",1761127407065,2.59280326,184.42,184.36,22.26739861]
["bitfinex","SOLUSD",1761127407255,0.7,184.45,184.36,18.98459535]
["bitfinex","SOLUSD",1761127407576,2.59280326,184.42,184.36,18.98459535]
["bitfinex","SOLUSD",1761127407954,0.7,184.45,184.36,18.98459535]
["bitfinex","SOLUSD",1761127408156,2.59280326,184.42,184.36,18.98459535]
["bitfinex","SOLUSD",1761127408559,3.29280326,184.42,184.36,22.26739861]
["bitfinex","SOLUSD",1761127408776,0.7,184.42,184.36,22.26739861]
["bitfinex","SOLUSD",1761127409078,0.7,184.42,184.37,2.59280326]
["bitfinex","SOLUSD",1761127409278,0.7,184.42,184.36,22.26739861]
["bitfinex","SOLUSD",1761127411977,0.7,184.46,184.37,3.28280326]
["bitfinex","SOLUSD",1761127412186,2.59280326,184.45,184.39,18.98150658]
["bitfinex","SOLUSD",1761127412664,3.29280326,184.45,184.39,19.67150658]
["bitfinex","SOLUSD",1761127414859,0.69,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1761127415056,2.59280326,184.4,184.35,22.88]
["bitfinex","SOLUSD",1761127415259,2.59280326,184.4,184.32,5.42534722]
["bitfinex","SOLUSD",1761127415260,2.59280326,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761127415498,2.59280326,184.37,184.32,6.09534722]
["bitfinex","SOLUSD",1761127416072,3.28280326,184.37,184.32,6.09534722]
["bitfinex","SOLUSD",1761127416271,3.28280326,184.37,184.32,19.65800026]
["bitfinex","SOLUSD",1761127416476,2.59280326,184.37,184.33,0.67]
["bitfinex","SOLUSD",1761127416683,2.59280326,184.38,184.33,0.67]
["bitfinex","SOLUSD",1761127416877,3.28280326,184.39,184.33,3.26280326]
["bitfinex","SOLUSD",1761127417186,6.64108964,184.38,184.33,0.67]
["bitfinex","SOLUSD",1761127417384,2.59280326,184.38,184.33,0.67]
["bitfinex","SOLUSD",1761127417776,2.59280326,184.4,184.34,2.59280326]
["bitfinex","SOLUSD",1761127417987,2.59280326,184.42,184.36,2.59280326]
["bitfinex","SOLUSD",1761127418286,4.04776452,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761127418465,3.28280326,184.42,184.37,18.98356565]
["bitfinex","SOLUSD",1761127418758,4.04765041,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761127418955,2.59280326,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761127419161,3.28280326,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761127419360,2.59280326,184.39,184.37,18.98356565]
["bitfinex","SOLUSD",1761127419557,3.28280326,184.39,184.37,18.98356565]
["bitfinex","SOLUSD",1761127419875,2.59280326,184.39,184.37,18.98356565]
["bitfinex","SOLUSD",1761127420604,2.59280326,184.39,184.33,3.13530854]
["bitfinex","SOLUSD",1761127420605,3.28280326,184.38,184.31,0.67]
["bitfinex","SOLUSD",1761127420765,2.59280326,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761127422109,2.59280326,184.35,184.32,18.98847933]
["bitfinex","SOLUSD",1761127422288,2.59280326,184.35,184.32,19.65847933]
["bitfinex","SOLUSD",1761127422890,2.59280326,184.36,184.32,19.65847933]
["bitfinex","SOLUSD",1761127423087,2.59280326,184.36,184.32,18.98847933]
["bitfinex","SOLUSD",1761127423292,4.73870682,184.35,184.29,0.54262303]
["bitfinex","SOLUSD",1761127423497,2.59280326,184.3,184.26,6.09707018]
["bitfinex","SOLUSD",1761127423682,2.59280326,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761127424811,2.59280326,184.3,184.27,18.99386769]
["bitfinex","SOLUSD",1761127424991,0.69,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761127425322,2.59280326,184.31,184.27,19.66386769]
["bitfinex","SOLUSD",1761127426011,2.59280326,184.32,184.28,0.67]
["bitfinex","SOLUSD",1761127426311,2.59280326,184.33,184.28,0.67]
["bitfinex","SOLUSD",1761127426614,3.28280326,184.34,184.28,3.26280326]
["bitfinex","SOLUSD",1761127426909,3.28280326,184.34,184.29,18.99180638]
["bitfinex","SOLUSD",1761127427410,3.28280326,184.34,184.29,19.66180638]
["bitfinex","SOLUSD",1761127428711,6.71175437,184.34,184.29,19.66180638]
["bitfinex","SOLUSD",1761127429412,22.88,184.36,184.3,0.67]
["bitfinex","SOLUSD",1761127429606,4.04972901,184.35,184.3,6.69175437]
["bitfinex","SOLUSD",1761127429815,6.71175437,184.37,184.31,6.02175437]
["bitfinex","SOLUSD",1761127430134,22.88,184.38,184.32,6.02175437]
["bitfinex","SOLUSD",1761127430135,4.04958463,184.36,184.32,6.02175437]
["bitfinex","SOLUSD",1761127430291,75.0,184.43,184.35,6.02175437]
["bitfinex","SOLUSD",1761127430292,0.69,184.43,184.35,6.02175437]
["bitfinex","SOLUSD",1761127430495,0.69,184.43,184.33,0.54250528]
["bitfinex","SOLUSD",1761127430496,10.07266937,184.42,184.36,6.02175437]
["bitfinex","SOLUSD",1761127430698,4.050915,184.41,184.36,6.02175437]
["bitfinex","SOLUSD",1761127430897,4.050915,184.4,184.36,6.02175437]
["bitfinex","SOLUSD",1761127431119,6.71175437,184.42,184.36,6.02175437]
["bitfinex","SOLUSD",1761127431317,4.05082281,184.41,184.36,6.02175437]
["bitfinex","SOLUSD",1761127431492,4.05082281,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761127431693,6.71175437,184.42,184.37,18.98356565]
["bitfinex","SOLUSD",1761127431989,4.0523464,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761127432193,0.69,184.42,184.37,18.98356565]
["bitfinex","SOLUSD",1761127432399,4.05223059,184.41,184.37,19.65356565]
["bitfinex","SOLUSD",1761127432612,0.69,184.42,184.37,25.67532002]
["bitfinex","SOLUSD",1761127432818,4.05222975,184.41,184.37,25.67532002]
["bitfinex","SOLUSD",1761127433011,0.69,184.42,184.37,25.67532002]
["bitfinex","SOLUSD",1761127433201,0.69,184.42,184.37,25.00532002]
["bitfinex","SOLUSD",1761127433398,0.69,184.42,184.38,0.67]
["bitfinex","SOLUSD",1761127433626,6.71175437,184.42,184.37,19.65356565]
["bitfinex","SOLUSD",1761127433810,10.07374423,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761127433994,4.05198986,184.4,184.37,19.65356565]
["bitfinex","SOLUSD",1761127434195,6.02175437,184.41,184.37,19.65356565]
["bitfinex","SOLUSD",1761127435427,4.05213472,184.4,184.37,19.65356565]
["bitfinex","SOLUSD",1761127435634,6.71175437,184.4,184.35,27.12162798]
["bitfinex","SOLUSD",1761127435996,6.02175437,184.39,184.35,27.79162798]
["bitfinex","SOLUSD",1761127436311,6.71175437,184.42,184.36,6.69175437]
["bitfinex","SOLUSD",1761127436496,6.71175437,184.42,184.37,6.02175437]
["bitfinex","SOLUSD",1761127436922,6.71175437,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761127437125,10.07330045,184.41,184.37,0.67]
["bitfinex","SOLUSD",1761127437446,6.71175437,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761127437614,4.0513022,184.41,184.37,6.69175437]
["bitfinex","SOLUSD",1761127437813,0.69,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761127438050,10.87647521,184.48,184.38,19.65253606]
["bitfinex","SOLUSD",1761127438324,10.87647521,184.48,184.41,6.02175437]
["bitfinex","SOLUSD",1761127438325,6.02175437,184.46,184.41,6.02175437]
["bitfinex","SOLUSD",1761127438527,6.02175437,184.46,184.42,0.67]
["bitfinex","SOLUSD",1761127439514,6.02175437,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761127439917,6.02175437,184.47,184.43,18.97738979]
["bitfinex","SOLUSD",1761127440331,6.71175437,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761127441127,0.69,184.48,184.43,18.97738979]
["bitfinex","SOLUSD",1761127441322,6.02175437,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761127441528,6.02175437,184.47,184.43,13.55527842]
["bitfinex","SOLUSD",1761127441722,6.71175437,184.46,184.43,13.55527842]
["bitfinex","SOLUSD",1761127442238,6.02175437,184.46,184.43,13.55527842]
["bitfinex","SOLUSD",1761127442417,0.69,184.48,184.43,13.55527842]
["bitfinex","SOLUSD",1761127442617,6.02175437,184.47,184.43,13.55527842]
["bitfinex","SOLUSD",1761127443335,6.68175437,184.47,184.43,13.55527842]
["bitfinex","SOLUSD",1761127444446,0.2,184.49,184.44,6.74175437]
["bitfinex","SOLUSD",1761127444614,0.2,184.49,184.45,6.02175437]
["bitfinex","SOLUSD",1761127444815,0.2,184.49,184.45,6.74175437]
["bitfinex","SOLUSD",1761127445635,0.86,184.49,184.45,6.74175437]
["bitfinex","SOLUSD",1761127445831,0.86,184.49,184.47,11.44269002]
["bitfinex","SOLUSD",1761127445832,0.2,184.49,184.47,11.44269002]
["bitfinex","SOLUSD",1761127446030,1e-08,184.49,184.48,6.02175437]
["bitfinex","SOLUSD",1761127446229,1e-08,184.5,184.48,17.61822958]
["bitfinex","SOLUSD",1761127446431,1e-08,184.5,184.49,7.28378916]
["bitfinex","SOLUSD",1761127447433,1e-08,184.5,184.49,18.16026437]
["bitfinex","SOLUSD",1761127448022,1e-08,184.5,184.49,23.58061235]
["bitfinex","SOLUSD",1761127448722,1e-08,184.5,184.49,6.68238277]
["bitfinex","SOLUSD",1761127448939,1e-08,184.5,184.49,12.70413714]
["bitfinex","SOLUSD",1761127449126,1e-08,184.5,184.49,23.58061235]
["bitfinex","SOLUSD",1761127450435,1e-08,184.5,184.49,17.55885798]
["bitfinex","SOLUSD",1761127450642,1e-08,184.5,184.49,23.58061235]
["bitfinex","SOLUSD",1761127450842,1e-08,184.5,184.49,20.14624879]
["bitfinex","SOLUSD",1761127451339,1e-08,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761127451646,1e-08,184.5,184.49,8.54977358]
["bitfinex","SOLUSD",1761127451826,1e-08,184.5,184.49,9.26977358]
["bitfinex","SOLUSD",1761127454735,1e-08,184.5,184.49,8.54977358]
["bitfinex","SOLUSD",1761127455539,1e-08,184.5,184.49,9.26977358]
["bitfinex","SOLUSD",1761127455847,1e-08,184.5,184.49,6.68238277]
["bitfinex","SOLUSD",1761127456030,1e-08,184.5,184.49,5.96238277]
["bitfinex","SOLUSD",1761127456230,1e-08,184.5,184.49,9.26977358]
["bitfinex","SOLUSD",1761127458144,1e-08,184.5,184.49,11.44268283]
["bitfinex","SOLUSD",1761127458655,1e-08,184.5,184.49,49.28268283]
["bitfinex","SOLUSD",1761127459772,1e-08,184.5,184.49,46.69529202]
["bitfinex","SOLUSD",1761127459969,1e-08,184.5,184.49,49.28268283]
["bitfinex","SOLUSD",1761127462670,1e-08,184.54,184.52,22.88]
["bitfinex","SOLUSD",1761127462859,1e-08,184.54,184.53,3.12930811]
["bitfinex","SOLUSD",1761127463253,1e-08,184.56,184.54,0.68]
["bitfinex","SOLUSD",1761127463462,1e-08,184.56,184.55,3.12924938]
["bitfinex","SOLUSD",1761127464081,1e-08,184.56,184.55,8.54783512]
["bitfinex","SOLUSD",1761127467570,1e-08,184.56,184.55,7.61570869]
["bitfinex","SOLUSD",1761127467863,1e-08,184.56,184.55,5.96044431]
["bitfinex","SOLUSD",1761127468071,0.72000001,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761127468762,1e-08,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761127471777,2.37526439,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761127471982,2.37526439,184.56,184.51,18.96916155]
["bitfinex","SOLUSD",1761127472181,2.37526438,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761127472554,0.72,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761127473361,2.37526438,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761127473759,0.67,184.53,184.51,18.96916155]
["bitfinex","SOLUSD",1761127474069,0.67,184.53,184.51,13.54940111]
["bitfinex","SOLUSD",1761127474268,1.65526439,184.56,184.51,15.20466549]
["bitfinex","SOLUSD",1761127474576,1e-08,184.56,184.54,1.65526438]
["bitfinex","SOLUSD",1761127476278,1e-08,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761127479362,1e-08,184.56,184.55,7.07385012]
["bitfinex","SOLUSD",1761127480082,1e-08,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761127481683,1e-08,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761127481886,1e-08,184.56,184.54,7.07414375]
["bitfinex","SOLUSD",1761127484994,0.67000001,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761127485794,0.67000001,184.56,184.53,18.96663029]
["bitfinex","SOLUSD",1761127486596,0.67000001,184.56,184.53,20.62189467]
["bitfinex","SOLUSD",1761127487589,0.67000001,184.56,184.53,18.96663029]
["bitfinex","SOLUSD",1761127490889,2.32526439,184.56,184.53,18.96663029]
["bitfinex","SOLUSD",1761127491274,0.67,184.55,184.53,18.96663029]
["bitfinex","SOLUSD",1761127491893,0.67,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761127492796,2.32526438,184.55,184.51,21.1420708]
["bitfinex","SOLUSD",1761127492993,2.32526438,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761127493178,0.67,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761127496485,0.67,184.54,184.51,20.62442593]
["bitfinex","SOLUSD",1761127497776,1e-08,184.56,184.53,1.65526438]
["bitfinex","SOLUSD",1761127497995,0.67000001,184.56,184.53,1.65526438]
["bitfinex","SOLUSD",1761127498181,0.67000001,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761127501214,1e-08,184.6,184.58,22.88]
["bitfinex","SOLUSD",1761127501509,0.1,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761127501510,1e-08,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761127501714,1e-08,184.62,184.61,24.53526438]
["bitfinex","SOLUSD",1761127502015,0.1,184.66,184.64,1.65526438]
["bitfinex","SOLUSD",1761127502190,0.67,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761127502384,0.77,184.66,184.64,7.07120892]
["bitfinex","SOLUSD",1761127502791,0.77,184.66,184.65,1.65526438]
["bitfinex","SOLUSD",1761127502792,1e-08,184.66,184.65,1.65526438]
["bitfinex","SOLUSD",1761127503187,1e-08,184.66,184.65,2.8568295]
["bitfinex","SOLUSD",1761127503401,1e-08,184.66,184.65,2.1968295]
["bitfinex","SOLUSD",1761127503590,1e-08,184.66,184.65,13.73330471]
["bitfinex","SOLUSD",1761127504288,1e-08,184.66,184.65,19.14895594]
["bitfinex","SOLUSD",1761127505194,1e-08,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761127505598,1e-08,184.66,184.65,7.07091561]
["bitfinex","SOLUSD",1761127505906,1e-08,184.66,184.65,18.60739082]
["bitfinex","SOLUSD",1761127506098,1e-08,184.66,184.65,16.95212644]
["bitfinex","SOLUSD",1761127506297,1e-08,184.66,184.65,17.94739082]
["bitfinex","SOLUSD",1761127507784,1e-08,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761127507996,1e-08,184.66,184.65,7.07091561]
["bitfinex","SOLUSD",1761127508491,1e-08,184.66,184.65,18.60739082]
["bitfinex","SOLUSD",1761127508815,1e-08,184.66,184.65,17.94739082]
["bitfinex","SOLUSD",1761127509508,1e-08,184.66,184.65,18.60739082]
["bitfinex","SOLUSD",1761127511418,1e-08,184.66,184.65,17.94739082]
["bitfinex","SOLUSD",1761127511589,1e-08,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761127514818,1e-08,184.66,184.65,7.73091561]
["bitfinex","SOLUSD",1761127515028,1e-08,184.66,184.65,8.27248073]
["bitfinex","SOLUSD",1761127516017,1e-08,184.66,184.65,7.61248073]
["bitfinex","SOLUSD",1761127516218,1e-08,184.66,184.65,8.27248073]
["bitfinex","SOLUSD",1761127518605,1e-08,184.66,184.65,18.48895594]
["bitfinex","SOLUSD",1761127519202,1e-08,184.66,184.65,5.95721635]
["bitfinex","SOLUSD",1761127519408,0.72000001,184.66,184.65,7.07091561]
["bitfinex","SOLUSD",1761127519609,0.72000001,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761127520614,1e-08,184.66,184.65,7.07091561]
["bitfinex","SOLUSD",1761127521019,1e-08,184.66,184.65,7.61248073]
["bitfinex","SOLUSD",1761127521596,1e-08,184.66,184.65,8.28248073]
["bitfinex","SOLUSD",1761127522015,1e-08,184.66,184.65,7.61248073]
["bitfinex","SOLUSD",1761127524196,1e-08,184.66,184.65,8.28248073]
["bitfinex","SOLUSD",1761127524394,1e-08,184.66,184.65,7.61248073]
["bitfinex","SOLUSD",1761127525904,1e-08,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761127525905,0.71000001,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761127527729,0.71000001,184.66,184.63,13.54015609]
["bitfinex","SOLUSD",1761127528203,2.36526439,184.66,184.63,13.54015609]
["bitfinex","SOLUSD",1761127528403,1.65526438,184.64,184.63,13.54015609]
["bitfinex","SOLUSD",1761127528713,2.58542213,184.64,184.63,13.54015609]
["bitfinex","SOLUSD",1761127528906,3.29542213,184.64,184.63,13.54015609]
["bitfinex","SOLUSD",1761127529100,0.71,184.64,184.63,13.54015609]
["bitfinex","SOLUSD",1761127529712,0.71,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761127529713,0.71,184.64,184.62,2.58542213]
["bitfinex","SOLUSD",1761127530124,0.71,184.64,184.61,21.54430842]
["bitfinex","SOLUSD",1761127530454,1e-08,184.66,184.61,46.58469203]
["bitfinex","SOLUSD",1761127530746,1e-08,184.66,184.64,25.46542213]
["bitfinex","SOLUSD",1761127531301,0.71000001,184.66,184.64,22.88]
["bitfinex","SOLUSD",1761127531618,0.71000001,184.66,184.64,25.46542213]
["bitfinex","SOLUSD",1761127531823,0.71000001,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761127533932,0.71000001,184.66,184.64,2.58542213]
["bitfinex","SOLUSD",1761127534328,1e-08,184.66,184.64,2.58542213]
["bitfinex","SOLUSD",1761127534832,0.69000001,184.66,184.64,2.58542213]
["bitfinex","SOLUSD",1761127535011,0.69000001,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761127537030,0.69000001,184.66,184.63,13.54013876]
["bitfinex","SOLUSD",1761127537328,1e-08,184.66,184.64,2.58542213]
["bitfinex","SOLUSD",1761127537530,0.69000001,184.66,184.64,2.58542213]
["bitfinex","SOLUSD",1761127537722,0.69000001,184.66,184.63,14.08176254]
["bitfinex","SOLUSD",1761127537927,0.69000001,184.66,184.63,16.66718467]
["bitfinex","SOLUSD",1761127538141,1e-08,184.66,184.64,2.58542213]
["bitfinex","SOLUSD",1761127539131,0.69000001,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761127540017,1e-08,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761127540319,1e-08,184.66,184.65,8.00107336]
["bitfinex","SOLUSD",1761127541927,1e-08,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761127542127,1e-08,184.66,184.64,8.00136667]
["bitfinex","SOLUSD",1761127543513,1e-08,184.66,184.65,8.00107336]
["bitfinex","SOLUSD",1761127543722,1e-08,184.66,184.65,8.54263848]
["bitfinex","SOLUSD",1761127544335,1e-08,184.66,184.65,20.12911369]
["bitfinex","SOLUSD",1761127544728,1e-08,184.66,184.65,19.41911369]
["bitfinex","SOLUSD",1761127545038,1e-08,184.66,184.65,16.83369156]
["bitfinex","SOLUSD",1761127545333,1e-08,184.66,184.65,19.41911369]
["bitfinex","SOLUSD",1761127547751,0.69000001,184.66,184.65,5.95721635]
["bitfinex","SOLUSD",1761127547928,0.69000001,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761127547929,1e-08,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761127548128,1e-08,184.66,184.65,8.00107336]
["bitfinex","SOLUSD",1761127550030,1e-08,184.69,184.66,11.58647521]
["bitfinex","SOLUSD",1761127550240,1e-08,184.69,184.68,18.87666883]
["bitfinex","SOLUSD",1761127551734,0.69000001,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761127553554,1e-08,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761127553848,1e-08,184.69,184.68,8.00019362]
["bitfinex","SOLUSD",1761127554031,0.69000001,184.69,184.68,8.00019362]
["bitfinex","SOLUSD",1761127554232,1e-08,184.69,184.68,8.00019362]
["bitfinex","SOLUSD",1761127554646,1e-08,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761127554840,0.69000001,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761127555232,0.69000001,184.69,184.66,18.95375283]
["bitfinex","SOLUSD",1761127557556,0.69000001,184.69,184.66,13.53839488]
["bitfinex","SOLUSD",1761127558455,1e-08,184.69,184.68,2.58542213]
["bitfinex","SOLUSD",1761127559461,0.69000001,184.69,184.67,2.58542213]
["bitfinex","SOLUSD",1761127559640,0.69000001,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761127561231,0.64714157,184.69,184.67,8.00048684]
["bitfinex","SOLUSD",1761127561453,0.64714157,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761127562956,3.2325637,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761127563150,0.64714157,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761127563348,0.64714157,184.69,184.67,8.00048684]
["bitfinex","SOLUSD",1761127563555,0.69,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761127564039,0.69,184.71,184.67,21.53814861]
["bitfinex","SOLUSD",1761127564240,0.69,184.71,184.68,2.58542213]
["bitfinex","SOLUSD",1761127564663,0.69,184.71,184.68,13.4097745]
["bitfinex","SOLUSD",1761127565159,0.69,184.71,184.68,10.82435237]
["bitfinex","SOLUSD",1761127565460,0.69,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761127567366,0.69,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761127568652,3.27542213,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761127569045,0.69,184.7,184.68,18.95170023]
["bitfinex","SOLUSD",1761127569466,0.69,184.7,184.68,13.53692874]
["bitfinex","SOLUSD",1761127570357,3.27542213,184.7,184.68,13.53692874]
["bitfinex","SOLUSD",1761127570753,3.27542213,184.69,184.68,13.53692874]
["bitfinex","SOLUSD",1761127571148,0.69,184.69,184.68,13.53692874]
["bitfinex","SOLUSD",1761127572460,0.69,184.69,184.65,18.95477931]
["bitfinex","SOLUSD",1761127572876,3.27542213,184.69,184.65,18.95477931]
["bitfinex","SOLUSD",1761127573279,0.69,184.68,184.65,18.95477931]
["bitfinex","SOLUSD",1761127576466,2.58542213,184.67,184.65,18.95477931]
["bitfinex","SOLUSD",1761127576672,2.58542213,184.66,184.65,18.95477931]
["bitfinex","SOLUSD",1761127577059,3.27542213,184.66,184.65,18.95477931]
["bitfinex","SOLUSD",1761127577685,0.69,184.66,184.62,21.54328151]
["bitfinex","SOLUSD",1761127577858,0.69,184.65,184.62,21.54328151]
["bitfinex","SOLUSD",1761127578160,2.58542213,184.64,184.62,18.95785938]
["bitfinex","SOLUSD",1761127578363,3.27542213,184.65,184.62,18.95785938]
["bitfinex","SOLUSD",1761127578580,0.69,184.64,184.62,18.95785938]
["bitfinex","SOLUSD",1761127579383,2.58542213,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761127579761,3.27542213,184.63,184.58,21.54738984]
["bitfinex","SOLUSD",1761127579972,0.69,184.62,184.58,21.54738984]
["bitfinex","SOLUSD",1761127581272,3.27542213,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761127581678,0.67,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761127582382,3.25542213,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761127582882,0.67,184.6,184.58,18.96196771]
["bitfinex","SOLUSD",1761127583303,3.25542213,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761127583470,2.58542213,184.63,184.58,18.96196771]
["bitfinex","SOLUSD",1761127584359,3.25542213,184.62,184.58,13.54426265]
["bitfinex","SOLUSD",1761127584869,0.67,184.61,184.58,13.54426265]
["bitfinex","SOLUSD",1761127585065,3.25542213,184.61,184.58,13.54426265]
["bitfinex","SOLUSD",1761127585277,2.58542213,184.6,184.58,13.54426265]
["bitfinex","SOLUSD",1761127585590,3.25542213,184.6,184.58,13.54426265]
["bitfinex","SOLUSD",1761127585768,2.58542213,184.61,184.58,13.54426265]
["bitfinex","SOLUSD",1761127585964,0.67,184.6,184.58,13.54426265]
["bitfinex","SOLUSD",1761127586164,0.67,184.6,184.56,46.05519526]
["bitfinex","SOLUSD",1761127586566,3.25542213,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761127587085,0.67,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761127587385,3.25542213,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761127587681,2.58542213,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761127587888,3.26542213,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761127588068,0.68,184.57,184.56,18.96402253]
["bitfinex","SOLUSD",1761127588269,0.68,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761127589189,2.58542213,184.56,184.54,18.9660778]
["bitfinex","SOLUSD",1761127589488,2.58542213,184.58,184.54,19.6560778]
["bitfinex","SOLUSD",1761127589692,3.26542213,184.59,184.54,22.24149993]
["bitfinex","SOLUSD",1761127590169,0.68,184.58,184.54,22.24149993]
["bitfinex","SOLUSD",1761127590565,22.88,184.62,184.55,2.58542213]
["bitfinex","SOLUSD",1761127590769,2.33517572,184.61,184.55,2.34517572]
["bitfinex","SOLUSD",1761127590973,2.33517572,184.6,184.55,2.34517572]
["bitfinex","SOLUSD",1761127591176,0.68,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761127591394,0.68,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761127592382,2.33517572,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761127592972,0.68,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761127593394,1.65517572,184.61,184.56,21.32919825]
["bitfinex","SOLUSD",1761127593576,2.34517572,184.62,184.56,48.42065902]
["bitfinex","SOLUSD",1761127593777,2.83128513,184.7,184.6,1.65517572]
["bitfinex","SOLUSD",1761127594093,0.69,184.69,184.65,1.65517572]
["bitfinex","SOLUSD",1761127594394,1.65517572,184.71,184.65,1.65517572]
["bitfinex","SOLUSD",1761127594778,2.34517572,184.72,184.66,2.36517572]
["bitfinex","SOLUSD",1761127595095,1.65517572,184.69,184.65,16.28355089]
["bitfinex","SOLUSD",1761127595398,1.65517572,184.69,184.63,25.7867995]
["bitfinex","SOLUSD",1761127595586,2.34517572,184.69,184.65,18.95477931]
["bitfinex","SOLUSD",1761127595966,0.69,184.68,184.65,18.95477931]
["bitfinex","SOLUSD",1761127596168,2.34517572,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761127596374,1.65517572,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761127596683,0.69,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761127600201,0.69,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1761127600581,0.69,184.67,184.63,18.95683258]
["bitfinex","SOLUSD",1761127600893,0.69,184.67,184.63,20.6120083]
["bitfinex","SOLUSD",1761127601096,0.69,184.67,184.63,18.95683258]
["bitfinex","SOLUSD",1761127601595,0.69,184.7,184.66,1.65517572]
["bitfinex","SOLUSD",1761127601799,0.69,184.7,184.67,1.65517572]
["bitfinex","SOLUSD",1761127602101,2.34517572,184.7,184.64,1.65517572]
["bitfinex","SOLUSD",1761127602499,0.69,184.7,184.65,1.65517572]
["bitfinex","SOLUSD",1761127602692,0.69,184.7,184.66,1.65517572]
["bitfinex","SOLUSD",1761127603080,0.69,184.7,184.67,1.65517572]
["bitfinex","SOLUSD",1761127603399,0.69,184.7,184.66,1.65517572]
["bitfinex","SOLUSD",1761127604588,0.69,184.7,184.67,1.65517572]
["bitfinex","SOLUSD",1761127604786,0.69,184.7,184.65,18.95477931]
["bitfinex","SOLUSD",1761127604978,0.69,184.7,184.67,1.65517572]
["bitfinex","SOLUSD",1761127605685,0.69,184.7,184.68,1.65517572]
["bitfinex","SOLUSD",1761127606695,0.69,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761127608884,0.69,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761127610693,22.88,184.74,184.69,1.65517572]
["bitfinex","SOLUSD",1761127610894,0.69,184.73,184.7,1.65517572]
["bitfinex","SOLUSD",1761127611200,0.69,184.73,184.69,1.65517572]
["bitfinex","SOLUSD",1761127611400,0.69,184.73,184.68,20.60687595]
["bitfinex","SOLUSD",1761127614879,2.34517572,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1761127615085,1.65517572,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761127615285,2.34517572,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761127615486,23.57,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761127615707,25.22517572,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761127615902,0.69,184.7,184.65,5.41565123]
["bitfinex","SOLUSD",1761127616208,1.65517572,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1761127616610,0.69,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761127617999,2.34517572,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761127618202,0.69,184.68,184.65,18.95477931]
["bitfinex","SOLUSD",1761127618408,0.69,184.67,184.65,18.95477931]
["bitfinex","SOLUSD",1761127619109,0.69,184.67,184.65,13.53912808]
["bitfinex","SOLUSD",1761127619907,0.69,184.69,184.65,13.53912808]
["bitfinex","SOLUSD",1761127620119,0.69,184.69,184.65,15.1943038]
["bitfinex","SOLUSD",1761127620289,0.69,184.72,184.66,1.65517572]
["bitfinex","SOLUSD",1761127620496,1.65517572,184.71,184.66,2.36517572]
["bitfinex","SOLUSD",1761127620826,0.69,184.72,184.68,1.65517572]
["bitfinex","SOLUSD",1761127620992,0.69,184.71,184.68,1.65517572]
["bitfinex","SOLUSD",1761127621314,23.57,184.73,184.69,18.95067409]
["bitfinex","SOLUSD",1761127621507,0.69,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761127623618,2.34517572,184.72,184.69,18.95067409]
["bitfinex","SOLUSD",1761127623793,0.72,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761127624107,2.37517572,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761127624293,0.72,184.71,184.69,18.95067409]
["bitfinex","SOLUSD",1761127624900,2.37517572,184.73,184.69,18.95067409]
["bitfinex","SOLUSD",1761127625215,0.72,184.73,184.69,21.31584981]
["bitfinex","SOLUSD",1761127625515,0.72,184.73,184.69,20.60584981]
["bitfinex","SOLUSD",1761127626014,0.72,184.73,184.69,21.31584981]
["bitfinex","SOLUSD",1761127626316,0.72,184.73,184.69,18.95067409]
["bitfinex","SOLUSD",1761127626694,2.37517572,184.73,184.69,18.95067409]
["bitfinex","SOLUSD",1761127627620,22.88,184.74,184.69,18.95067409]
["bitfinex","SOLUSD",1761127627914,0.2,184.75,184.71,18.94862215]
["bitfinex","SOLUSD",1761127628125,0.2,184.75,184.71,20.60379787]
["bitfinex","SOLUSD",1761127628126,0.72,184.74,184.71,20.60379787]
["bitfinex","SOLUSD",1761127628296,0.72,184.74,184.71,18.94862215]
["bitfinex","SOLUSD",1761127628615,0.72,184.74,184.71,20.60379787]
["bitfinex","SOLUSD",1761127629309,0.72,184.74,184.71,18.94862215]
["bitfinex","SOLUSD",1761127629506,0.72,184.74,184.71,20.60379787]
["bitfinex","SOLUSD",1761127630710,0.2,184.75,184.73,1.65517572]
["bitfinex","SOLUSD",1761127631420,0.92,184.75,184.71,18.94862215]
["bitfinex","SOLUSD",1761127631611,0.2,184.75,184.72,1.65517572]
["bitfinex","SOLUSD",1761127632323,0.2,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761127632615,0.92,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761127632813,0.2,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761127633796,0.92,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761127634316,0.2,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761127634620,0.2,184.75,184.73,7.06848162]
["bitfinex","SOLUSD",1761127635597,0.2,184.75,184.74,2.36517572]
["bitfinex","SOLUSD",1761127635897,1e-08,184.75,184.74,2.36517572]
["bitfinex","SOLUSD",1761127636103,1e-08,184.75,184.74,7.7781886]
["bitfinex","SOLUSD",1761127639327,0.82,184.85,184.81,1.65517572]
["bitfinex","SOLUSD",1761127639516,0.82,184.85,184.84,1.65517572]
["bitfinex","SOLUSD",1761127639696,0.82,184.85,184.78,1.25118411]
["bitfinex","SOLUSD",1761127640019,0.82,184.85,184.84,1.65517572]
["bitfinex","SOLUSD",1761127640399,0.1,184.85,184.84,1.65517572]
["bitfinex","SOLUSD",1761127640807,0.78,184.85,184.83,1.65517572]
["bitfinex","SOLUSD",1761127641024,0.78,184.85,184.82,1.65517572]
["bitfinex","SOLUSD",1761127641221,0.78,184.85,184.8,0.54112554]
["bitfinex","SOLUSD",1761127641222,0.78,184.85,184.8,1.65517572]
["bitfinex","SOLUSD",1761127641526,1.65517572,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1761127641732,22.88,184.76,184.67,16.27913286]
["bitfinex","SOLUSD",1761127641928,1.65517572,184.74,184.68,5.41448149]
["bitfinex","SOLUSD",1761127642227,1.65517572,184.74,184.67,1.65517572]
["bitfinex","SOLUSD",1761127642448,2.33517572,184.73,184.67,1.65517572]
["bitfinex","SOLUSD",1761127642601,2.33517572,184.73,184.68,1.65517572]
["bitfinex","SOLUSD",1761127642602,23.56,184.73,184.68,1.65517572]
["bitfinex","SOLUSD",1761127642803,23.56,184.73,184.66,6.13513231]
["bitfinex","SOLUSD",1761127642804,23.56,184.73,184.69,1.65517572]
["bitfinex","SOLUSD",1761127643002,22.88,184.73,184.69,1.65517572]
["bitfinex","SOLUSD",1761127643233,0.68,184.75,184.71,1.65517572]
["bitfinex","SOLUSD",1761127643524,5.85784133,184.81,184.7,0.72]
["bitfinex","SOLUSD",1761127643525,2.33517572,184.76,184.7,2.37517572]
["bitfinex","SOLUSD",1761127643707,1.65517572,184.77,184.71,1.65517572]
["bitfinex","SOLUSD",1761127643905,2.33517572,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761127644122,0.68,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761127644324,25.21517572,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761127644535,25.21517572,184.76,184.7,2.37517572]
["bitfinex","SOLUSD",1761127644827,2.33517572,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761127645203,0.68,184.74,184.67,0.54150647]
["bitfinex","SOLUSD",1761127645518,2.33517572,184.74,184.68,1.65517572]
["bitfinex","SOLUSD",1761127645697,1.65517572,184.72,184.67,18.95248201]
["bitfinex","SOLUSD",1761127645897,1.65517572,184.71,184.67,18.95248201]
["bitfinex","SOLUSD",1761127646105,1.65517572,184.71,184.67,5.41482024]
["bitfinex","SOLUSD",1761127646327,0.68,184.7,184.67,5.41482024]
["bitfinex","SOLUSD",1761127647427,0.68,184.7,184.66,18.95361689]
["bitfinex","SOLUSD",1761127648638,0.68,184.7,184.66,20.60879261]
["bitfinex","SOLUSD",1761127648822,0.68,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1761127649010,2.33517572,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1761127649207,0.68,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761127649734,2.33517572,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761127650122,0.68,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761127650921,0.68,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761127651716,0.68,184.68,184.61,27.62463916]
["bitfinex","SOLUSD",1761127651717,2.58399846,184.7,184.61,0.54168246]
["bitfinex","SOLUSD",1761127651930,2.58399846,184.7,184.65,2.58399846]
["bitfinex","SOLUSD",1761127652234,3.26399846,184.73,184.67,2.58399846]
["bitfinex","SOLUSD",1761127652928,2.58399846,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1761127653222,0.69,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761127654235,0.69,184.74,184.69,2.58399846]
["bitfinex","SOLUSD",1761127654531,3.27399846,184.75,184.69,2.58399846]
["bitfinex","SOLUSD",1761127655037,0.69,184.74,184.69,2.58399846]
["bitfinex","SOLUSD",1761127655326,3.27399846,184.74,184.68,3.25399846]
["bitfinex","SOLUSD",1761127655728,2.58399846,184.74,184.68,3.25399846]
["bitfinex","SOLUSD",1761127655914,0.69,184.73,184.68,3.25399846]
["bitfinex","SOLUSD",1761127656828,0.69,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761127658355,0.69,184.73,184.69,18.95067409]
["bitfinex","SOLUSD",1761127658540,2.58399846,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761127658725,0.69,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761127659638,0.69,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761127661241,0.69,184.71,184.68,21.53569869]
["bitfinex","SOLUSD",1761127662143,3.27399846,184.71,184.66,5.41531487]
["bitfinex","SOLUSD",1761127662317,0.69,184.71,184.66,8.66931333]
["bitfinex","SOLUSD",1761127663436,0.69,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761127663743,3.27399846,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1761127665141,3.27399846,184.71,184.68,13.53692874]
["bitfinex","SOLUSD",1761127666647,2.58399846,184.7,184.68,13.53692874]
["bitfinex","SOLUSD",1761127666940,3.27399846,184.7,184.68,13.53692874]
["bitfinex","SOLUSD",1761127667145,2.58399846,184.7,184.68,13.53692874]
["bitfinex","SOLUSD",1761127667442,2.58399846,184.72,184.68,14.20692874]
["bitfinex","SOLUSD",1761127667950,0.69,184.71,184.68,13.53692874]
["bitfinex","SOLUSD",1761127668840,2.58399846,184.72,184.69,0.67]
["bitfinex","SOLUSD",1761127669024,2.58399846,184.73,184.69,0.67]
["bitfinex","SOLUSD",1761127669325,0.69,184.74,184.69,0.67]
["bitfinex","SOLUSD",1761127669326,3.27399846,184.74,184.69,0.67]
["bitfinex","SOLUSD",1761127669736,0.69,184.73,184.69,0.67]
["bitfinex","SOLUSD",1761127670152,3.27399846,184.73,184.69,0.67]
["bitfinex","SOLUSD",1761127670752,3.27399846,184.73,184.7,18.94964807]
["bitfinex","SOLUSD",1761127671346,0.69,184.73,184.7,18.94964807]
["bitfinex","SOLUSD",1761127671545,3.27399846,184.73,184.7,18.94964807]
["bitfinex","SOLUSD",1761127671718,3.27399846,184.73,184.68,19.62170023]
["bitfinex","SOLUSD",1761127674029,0.69,184.72,184.68,21.53569869]
["bitfinex","SOLUSD",1761127674248,0.69,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761127675646,0.69,184.72,184.68,21.53569869]
["bitfinex","SOLUSD",1761127677933,0.69,184.72,184.68,22.20569869]
["bitfinex","SOLUSD",1761127678137,0.69,184.72,184.67,0.67]
["bitfinex","SOLUSD",1761127678358,0.69,184.72,184.68,2.58399846]
["bitfinex","SOLUSD",1761127678530,0.69,184.74,184.69,2.58399846]
["bitfinex","SOLUSD",1761127678945,0.69,184.74,184.69,3.25399846]
["bitfinex","SOLUSD",1761127681255,0.69,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1761127683055,3.27399846,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1761127683554,2.58399846,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761127684034,0.7,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761127684743,0.7,184.71,184.68,13.53678683]
["bitfinex","SOLUSD",1761127684945,2.58399846,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761127685464,0.7,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761127685766,3.28399846,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761127685931,0.7,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1761127686134,2.58399846,184.67,184.61,2.58399846]
["bitfinex","SOLUSD",1761127686350,2.58399846,184.65,184.6,13.53973122]
["bitfinex","SOLUSD",1761127686551,2.58399846,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761127686748,2.58399846,184.65,184.59,8.00141002]
["bitfinex","SOLUSD",1761127687149,0.7,184.64,184.59,8.00141002]
["bitfinex","SOLUSD",1761127687673,2.58399846,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761127688158,0.7,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761127688676,0.7,184.62,184.59,13.5435289]
["bitfinex","SOLUSD",1761127689860,3.28399846,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1761127690161,2.58399846,184.59,184.57,5.417945]
["bitfinex","SOLUSD",1761127690668,3.28399846,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761127690967,2.58399846,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761127691141,3.28399846,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761127691744,2.58399846,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761127692034,3.28399846,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761127692257,0.7,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761127693392,0.7,184.55,184.51,18.96904927]
["bitfinex","SOLUSD",1761127693764,0.7,184.55,184.51,19.68904927]
["bitfinex","SOLUSD",1761127694072,28.29714792,184.6,184.51,22.27304773]
["bitfinex","SOLUSD",1761127694073,2.58399846,184.57,184.51,22.27304773]
["bitfinex","SOLUSD",1761127694374,0.7,184.57,184.52,3.30399846]
["bitfinex","SOLUSD",1761127695092,2.58399846,184.56,184.5,8.20402883]
["bitfinex","SOLUSD",1761127695316,2.58399846,184.55,184.5,5.62003037]
["bitfinex","SOLUSD",1761127695579,3.28399846,184.56,184.5,21.75416433]
["bitfinex","SOLUSD",1761127695765,2.58399846,184.56,184.5,21.75416433]
["bitfinex","SOLUSD",1761127695967,2.58399846,184.58,184.52,2.58399846]
["bitfinex","SOLUSD",1761127696294,3.28399846,184.58,184.52,2.58399846]
["bitfinex","SOLUSD",1761127696460,2.58399846,184.58,184.52,3.30399846]
["bitfinex","SOLUSD",1761127696767,0.7,184.57,184.52,3.30399846]
["bitfinex","SOLUSD",1761127696967,0.7,184.57,184.53,2.58399846]
["bitfinex","SOLUSD",1761127697266,0.7,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761127697582,102.6,184.67,184.56,2.58399846]
["bitfinex","SOLUSD",1761127697765,0.7,184.63,184.58,2.58399846]
["bitfinex","SOLUSD",1761127697969,0.7,184.63,184.57,0.72]
["bitfinex","SOLUSD",1761127698168,0.7,184.63,184.58,2.58399846]
["bitfinex","SOLUSD",1761127698678,3.28399846,184.63,184.58,2.58399846]
["bitfinex","SOLUSD",1761127698864,3.28399846,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761127699065,0.7,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761127699862,3.28399846,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761127700279,0.7,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761127701259,0.7,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761127701461,0.7,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761127702577,0.7,184.61,184.56,21.54802099]
["bitfinex","SOLUSD",1761127706084,0.7,184.61,184.56,18.96402253]
["bitfinex","SOLUSD",1761127706299,2.58399846,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761127706505,2.58399846,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761127706675,2.58399846,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761127706875,0.71,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761127709079,0.71,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761127711791,0.71,184.58,184.55,13.54646437]
["bitfinex","SOLUSD",1761127712092,2.58399846,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761127712472,0.71,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761127713075,0.71,184.56,184.52,1.65609839]
["bitfinex","SOLUSD",1761127713994,22.88,184.59,184.54,1.65609839]
["bitfinex","SOLUSD",1761127714395,0.7,184.61,184.57,1.65609839]
["bitfinex","SOLUSD",1761127714701,0.7,184.66,184.6,1.65609839]
["bitfinex","SOLUSD",1761127714890,0.7,184.66,184.64,1.65609839]
["bitfinex","SOLUSD",1761127715086,1.65609839,184.7,184.65,7.07174962]
["bitfinex","SOLUSD",1761127715087,0.7,184.68,184.65,7.07174962]
["bitfinex","SOLUSD",1761127715295,0.7,184.68,184.66,1.65609839]
["bitfinex","SOLUSD",1761127715976,0.7,184.7,184.66,1.65609839]
["bitfinex","SOLUSD",1761127716375,0.7,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761127716898,0.7,184.7,184.67,20.60882487]
["bitfinex","SOLUSD",1761127717089,0.7,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761127718492,23.58,184.72,184.67,20.60882487]
["bitfinex","SOLUSD",1761127718802,0.7,184.71,184.67,20.60882487]
["bitfinex","SOLUSD",1761127718989,0.7,184.71,184.67,18.95272648]
["bitfinex","SOLUSD",1761127719395,0.7,184.71,184.67,20.60882487]
["bitfinex","SOLUSD",1761127719597,0.7,184.74,184.69,1.65609839]
["bitfinex","SOLUSD",1761127719804,0.7,184.76,184.71,1.65609839]
["bitfinex","SOLUSD",1761127719977,0.7,184.76,184.73,1.65609839]
["bitfinex","SOLUSD",1761127720377,1.65609839,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761127720595,0.7,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761127721199,2.35609839,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1761127721496,2.35609839,184.78,184.72,1.65609839]
["bitfinex","SOLUSD",1761127721497,1.65609839,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761127721703,0.7,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761127722884,0.7,184.75,184.71,18.94862215]
["bitfinex","SOLUSD",1761127723093,1.65609839,184.78,184.72,1.65609839]
["bitfinex","SOLUSD",1761127723299,0.7,184.75,184.71,20.60472054]
["bitfinex","SOLUSD",1761127724005,0.7,184.78,184.74,1.65609839]
["bitfinex","SOLUSD",1761127724298,0.7,184.79,184.75,1.65609839]
["bitfinex","SOLUSD",1761127724598,0.7,184.79,184.74,1.65609839]
["bitfinex","SOLUSD",1761127724785,0.7,184.79,184.72,0.7]
["bitfinex","SOLUSD",1761127724786,0.7,184.79,184.75,1.65609839]
["bitfinex","SOLUSD",1761127724988,0.7,184.82,184.77,20.5985674]
["bitfinex","SOLUSD",1761127725204,0.1,184.85,184.79,1.65609839]
["bitfinex","SOLUSD",1761127725387,0.7,184.84,184.8,1.65609839]
["bitfinex","SOLUSD",1761127725581,0.7,184.84,184.78,0.7]
["bitfinex","SOLUSD",1761127725912,0.7,184.84,184.8,1.65609839]
["bitfinex","SOLUSD",1761127726403,0.7,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761127727585,0.7,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761127727784,0.7,184.84,184.81,20.59446752]
["bitfinex","SOLUSD",1761127728192,0.7,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761127728376,0.7,184.84,184.81,20.59446752]
["bitfinex","SOLUSD",1761127728581,0.7,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761127729681,0.7,184.84,184.8,5.41123709]
["bitfinex","SOLUSD",1761127729879,2.35609839,184.84,184.8,5.41123709]
["bitfinex","SOLUSD",1761127730397,0.7,184.83,184.8,5.41123709]
["bitfinex","SOLUSD",1761127730704,0.7,184.83,184.79,18.94041884]
["bitfinex","SOLUSD",1761127731088,0.1,184.85,184.81,1.65609839]
["bitfinex","SOLUSD",1761127731387,0.8,184.85,184.81,1.65609839]
["bitfinex","SOLUSD",1761127731588,2.45609839,184.85,184.8,1.65609839]
["bitfinex","SOLUSD",1761127731984,0.7,184.84,184.79,22.76600875]
["bitfinex","SOLUSD",1761127732190,2.35609839,184.84,184.79,18.94041884]
["bitfinex","SOLUSD",1761127732405,0.7,184.84,184.79,20.59651723]
["bitfinex","SOLUSD",1761127732704,0.7,184.84,184.81,20.59446752]
["bitfinex","SOLUSD",1761127733482,0.1,184.85,184.81,20.59446752]
["bitfinex","SOLUSD",1761127733710,0.7,184.84,184.81,20.59446752]
["bitfinex","SOLUSD",1761127734113,0.7,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761127735199,2.35609839,184.84,184.81,18.93836913]
["bitfinex","SOLUSD",1761127735484,1.65609839,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761127735689,0.7,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761127736508,0.7,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1761127737619,0.7,184.83,184.8,7.0673538]
["bitfinex","SOLUSD",1761127739010,0.7,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761127739396,0.8,184.85,184.8,20.59549232]
["bitfinex","SOLUSD",1761127739598,0.7,184.84,184.8,20.59549232]
["bitfinex","SOLUSD",1761127739796,0.7,184.84,184.8,18.93939393]
["bitfinex","SOLUSD",1761127740394,2.35609839,184.84,184.8,18.93939393]
["bitfinex","SOLUSD",1761127740892,1.65609839,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761127741098,1.65609839,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761127741294,0.7,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761127741620,0.1,184.85,184.79,5.41154824]
["bitfinex","SOLUSD",1761127741621,0.7,184.83,184.79,20.59651723]
["bitfinex","SOLUSD",1761127742214,0.7,184.83,184.79,18.94041884]
["bitfinex","SOLUSD",1761127742393,2.35609839,184.83,184.79,13.5288706]
["bitfinex","SOLUSD",1761127742914,0.7,184.83,184.79,13.5288706]
["bitfinex","SOLUSD",1761127743118,0.66,184.83,184.79,13.5288706]
["bitfinex","SOLUSD",1761127743310,0.66,184.83,184.79,15.18496899]
["bitfinex","SOLUSD",1761127743914,0.66,184.83,184.79,20.59651723]
["bitfinex","SOLUSD",1761127744118,0.66,184.83,184.79,18.94041884]
["bitfinex","SOLUSD",1761127744420,2.31609839,184.83,184.79,18.94041884]
["bitfinex","SOLUSD",1761127744919,0.66,184.82,184.79,18.94041884]
["bitfinex","SOLUSD",1761127745117,2.31609839,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761127745307,2.31609839,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761127745507,0.66,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761127746317,0.66,184.8,184.77,18.94244503]
["bitfinex","SOLUSD",1761127747315,2.31609839,184.8,184.77,18.94244503]
["bitfinex","SOLUSD",1761127747716,2.31609839,184.79,184.71,27.61007057]
["bitfinex","SOLUSD",1761127748023,1.65609839,184.77,184.71,28.72477976]
["bitfinex","SOLUSD",1761127748214,1.65609839,184.76,184.71,28.72477976]
["bitfinex","SOLUSD",1761127748716,2.31609839,184.76,184.71,29.40477976]
["bitfinex","SOLUSD",1761127748895,2.31609839,184.76,184.72,18.9472283]
["bitfinex","SOLUSD",1761127749096,2.31609839,184.78,184.72,21.28332669]
["bitfinex","SOLUSD",1761127749310,0.66,184.78,184.72,19.6272283]
["bitfinex","SOLUSD",1761127749510,0.66,184.78,184.74,1.65609839]
["bitfinex","SOLUSD",1761127750101,0.66,184.78,184.73,1.65609839]
["bitfinex","SOLUSD",1761127750320,2.31609839,184.78,184.72,21.28332669]
["bitfinex","SOLUSD",1761127750512,1.65609839,184.77,184.72,20.60332669]
["bitfinex","SOLUSD",1761127750720,1.65609839,184.77,184.72,18.9472283]
["bitfinex","SOLUSD",1761127750721,0.66,184.77,184.72,18.9472283]
["bitfinex","SOLUSD",1761127751018,0.66,184.76,184.72,20.60332669]
["bitfinex","SOLUSD",1761127752222,0.66,184.76,184.72,18.9472283]
["bitfinex","SOLUSD",1761127752731,2.31609839,184.76,184.72,18.9472283]
["bitfinex","SOLUSD",1761127753102,0.66,184.75,184.72,18.9472283]
["bitfinex","SOLUSD",1761127757429,0.66,184.78,184.73,2.33609839]
["bitfinex","SOLUSD",1761127757633,2.31609839,184.78,184.73,2.33609839]
["bitfinex","SOLUSD",1761127758018,0.66,184.77,184.73,2.33609839]
["bitfinex","SOLUSD",1761127758631,0.66,184.77,184.74,41.82554508]
["bitfinex","SOLUSD",1761127760434,2.31609839,184.77,184.74,18.94554508]
["bitfinex","SOLUSD",1761127760618,1.65609839,184.76,184.72,18.94752982]
["bitfinex","SOLUSD",1761127760818,2.31609839,184.76,184.72,18.94752982]
["bitfinex","SOLUSD",1761127761023,0.66,184.75,184.72,18.94752982]
["bitfinex","SOLUSD",1761127762616,1.65609839,184.77,184.72,18.94752982]
["bitfinex","SOLUSD",1761127762816,1.65609839,184.77,184.72,20.60362821]
["bitfinex","SOLUSD",1761127763017,0.66,184.76,184.72,20.60362821]
["bitfinex","SOLUSD",1761127763335,2.31609839,184.76,184.72,18.94752982]
["bitfinex","SOLUSD",1761127763542,2.31609839,184.76,184.72,13.53393086]
["bitfinex","SOLUSD",1761127763723,0.66,184.75,184.72,13.53393086]
["bitfinex","SOLUSD",1761127767342,2.31609839,184.75,184.72,13.53393086]
["bitfinex","SOLUSD",1761127767545,1.65609839,184.77,184.72,13.53393086]
["bitfinex","SOLUSD",1761127767734,2.31609839,184.77,184.72,14.21393086]
["bitfinex","SOLUSD",1761127768050,0.66,184.76,184.72,14.21393086]
["bitfinex","SOLUSD",1761127769149,0.66,184.76,184.72,19.62752982]
["bitfinex","SOLUSD",1761127769336,22.88,184.77,184.72,20.60362821]
["bitfinex","SOLUSD",1761127769644,23.54,184.77,184.73,0.68]
["bitfinex","SOLUSD",1761127770022,22.88,184.79,184.73,2.33609839]
["bitfinex","SOLUSD",1761127770229,2.31609839,184.8,184.74,1.65609839]
["bitfinex","SOLUSD",1761127770433,2.31609839,184.8,184.74,2.33609839]
["bitfinex","SOLUSD",1761127771251,2.31609839,184.8,184.75,18.94451961]
["bitfinex","SOLUSD",1761127771750,0.66,184.79,184.75,19.62451961]
["bitfinex","SOLUSD",1761127773458,2.58125828,184.8,184.75,22.20577789]
["bitfinex","SOLUSD",1761127773650,3.24125828,184.82,184.76,3.28125828]
["bitfinex","SOLUSD",1761127773847,0.66,184.81,184.76,3.28125828]
["bitfinex","SOLUSD",1761127774735,0.66,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761127778148,0.1,184.85,184.79,2.58125828]
["bitfinex","SOLUSD",1761127778327,0.66,184.83,184.79,2.58125828]
["bitfinex","SOLUSD",1761127779650,0.66,184.83,184.79,0.7]
["bitfinex","SOLUSD",1761127780149,0.66,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761127782454,3.24125828,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761127782841,0.66,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761127783649,3.24125828,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761127784133,0.66,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761127784542,0.66,184.83,184.8,13.52813852]
["bitfinex","SOLUSD",1761127788062,2.58125828,184.84,184.8,18.93939393]
["bitfinex","SOLUSD",1761127788229,3.24125828,184.84,184.8,19.63939393]
["bitfinex","SOLUSD",1761127788433,0.66,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761127789538,3.24125828,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1761127789934,0.66,184.82,184.8,18.93939393]
["bitfinex","SOLUSD",1761127790757,0.66,184.82,184.8,13.52813852]
["bitfinex","SOLUSD",1761127790943,2.58125828,184.83,184.8,13.52813852]
["bitfinex","SOLUSD",1761127791251,3.24125828,184.83,184.8,13.52813852]
["bitfinex","SOLUSD",1761127792360,0.66,184.83,184.8,13.52813852]
["bitfinex","SOLUSD",1761127793050,0.66,184.83,184.8,14.22813852]
["bitfinex","SOLUSD",1761127793640,0.66,184.83,184.8,19.63939393]
["bitfinex","SOLUSD",1761127794052,3.24125828,184.84,184.81,2.58125828]
["bitfinex","SOLUSD",1761127794366,22.98,184.85,184.82,0.7]
["bitfinex","SOLUSD",1761127794537,0.1,184.85,184.83,2.58125828]
["bitfinex","SOLUSD",1761127795035,0.1,184.85,184.84,2.58125828]
["bitfinex","SOLUSD",1761127795754,0.1,184.85,184.84,7.99134267]
["bitfinex","SOLUSD",1761127797052,3.34125828,184.85,184.84,2.58125828]
["bitfinex","SOLUSD",1761127797261,3.34125828,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761127797562,0.1,184.85,184.83,18.93682894]
["bitfinex","SOLUSD",1761127798049,0.76,184.85,184.83,18.93682894]
["bitfinex","SOLUSD",1761127798882,2.58125828,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761127799064,2.58125828,184.84,184.81,5.41075658]
["bitfinex","SOLUSD",1761127799269,3.24125828,184.83,184.81,21.68370822]
["bitfinex","SOLUSD",1761127800169,2.58125828,184.83,184.81,21.68370822]
["bitfinex","SOLUSD",1761127800371,3.24125828,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761127800670,0.1,184.85,184.79,5.41154824]
["bitfinex","SOLUSD",1761127800671,3.24125828,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1761127801048,3.24125828,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761127801348,3.24125828,184.8,184.78,21.68738738]
["bitfinex","SOLUSD",1761127802258,0.66,184.8,184.78,21.68738738]
["bitfinex","SOLUSD",1761127804351,0.66,184.8,184.78,5.41178722]
["bitfinex","SOLUSD",1761127804954,3.24125828,184.8,184.78,5.41178722]
["bitfinex","SOLUSD",1761127805159,2.58125828,184.79,184.78,5.41178722]
["bitfinex","SOLUSD",1761127805359,2.58125828,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761127805360,3.30125828,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761127805550,3.30125828,184.79,184.74,14.19242316]
["bitfinex","SOLUSD",1761127805551,2.58125828,184.76,184.74,5.41296884]
["bitfinex","SOLUSD",1761127805956,0.72,184.75,184.74,5.41296884]
["bitfinex","SOLUSD",1761127806159,0.72,184.75,184.72,18.94746877]
["bitfinex","SOLUSD",1761127806353,2.58125828,184.76,184.72,19.60746877]
["bitfinex","SOLUSD",1761127806555,16.99824954,184.81,184.75,2.58125828]
["bitfinex","SOLUSD",1761127806763,2.58125828,184.81,184.75,2.58125828]
["bitfinex","SOLUSD",1761127807072,2.58125828,184.82,184.76,3.24125828]
["bitfinex","SOLUSD",1761127807445,3.30125828,184.82,184.76,3.24125828]
["bitfinex","SOLUSD",1761127807747,26.18125828,184.82,184.76,3.24125828]
["bitfinex","SOLUSD",1761127808164,26.18125828,184.82,184.77,18.94246901]
["bitfinex","SOLUSD",1761127808557,2.58125828,184.84,184.79,2.58125828]
["bitfinex","SOLUSD",1761127808760,0.1,184.85,184.81,2.58125828]
["bitfinex","SOLUSD",1761127809164,0.82,184.85,184.81,2.58125828]
["bitfinex","SOLUSD",1761127809779,23.7,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761127810279,0.1,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761127810569,0.72,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761127811774,0.72,184.84,184.81,18.93826113]
["bitfinex","SOLUSD",1761127813450,0.72,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761127814058,2.58125828,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761127814461,0.72,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761127815076,0.72,184.82,184.79,18.9403421]
["bitfinex","SOLUSD",1761127818298,3.30125828,184.84,184.79,22.18160038]
["bitfinex","SOLUSD",1761127819093,0.72,184.83,184.79,21.52160038]
["bitfinex","SOLUSD",1761127819260,3.30125828,184.83,184.79,21.52160038]
["bitfinex","SOLUSD",1761127819460,3.30125828,184.83,184.79,18.9403421]
["bitfinex","SOLUSD",1761127819680,3.30125828,184.83,184.76,13.53054109]
["bitfinex","SOLUSD",1761127819681,2.58125828,184.8,184.76,13.53054109]
["bitfinex","SOLUSD",1761127819883,2.58125828,184.78,184.76,16.27471722]
["bitfinex","SOLUSD",1761127820085,2.58125828,184.77,184.74,18.94541079]
["bitfinex","SOLUSD",1761127820475,0.72,184.81,184.75,3.24125828]
["bitfinex","SOLUSD",1761127820683,3.30125828,184.81,184.75,3.24125828]
["bitfinex","SOLUSD",1761127820884,3.30125828,184.81,184.76,0.66]
["bitfinex","SOLUSD",1761127821077,26.18125828,184.81,184.76,0.66]
["bitfinex","SOLUSD",1761127821263,0.72,184.8,184.76,0.66]
["bitfinex","SOLUSD",1761127821582,0.72,184.8,184.75,2.58125828]
["bitfinex","SOLUSD",1761127821782,0.72,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761127822292,3.30125828,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761127823592,3.30125828,184.79,184.76,18.94349426]
["bitfinex","SOLUSD",1761127827287,2.58125828,184.8,184.76,14.20106733]
["bitfinex","SOLUSD",1761127827494,0.72,184.8,184.76,14.20106733]
["bitfinex","SOLUSD",1761127827685,0.72,184.8,184.76,30.47578455]
["bitfinex","SOLUSD",1761127828397,0.72,184.8,184.76,35.88821148]
["bitfinex","SOLUSD",1761127828600,2.58125828,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761127828799,2.58125828,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1761127828800,3.30125828,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1761127828974,2.58125828,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761127829175,3.30125828,184.76,184.71,19.61862215]
["bitfinex","SOLUSD",1761127829473,0.72,184.75,184.71,19.61862215]
["bitfinex","SOLUSD",1761127829675,0.72,184.75,184.71,35.89775501]
["bitfinex","SOLUSD",1761127829871,3.30125828,184.77,184.71,37.80901329]
["bitfinex","SOLUSD",1761127830095,3.30125828,184.77,184.72,0.67]
["bitfinex","SOLUSD",1761127830485,3.30125828,184.77,184.73,18.94657066]
["bitfinex","SOLUSD",1761127831383,0.72,184.76,184.73,18.94657066]
["bitfinex","SOLUSD",1761127832196,0.72,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761127832696,0.72,184.76,184.72,18.94746508]
["bitfinex","SOLUSD",1761127832902,0.72,184.76,184.72,19.61746508]
["bitfinex","SOLUSD",1761127834085,0.72,184.76,184.72,18.94746508]
["bitfinex","SOLUSD",1761127834286,2.58125828,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761127834491,2.58125828,184.73,184.69,18.95021026]
["bitfinex","SOLUSD",1761127834687,24.5336812,184.71,184.66,29.81694683]
["bitfinex","SOLUSD",1761127835101,0.66,184.7,184.66,13.53781397]
["bitfinex","SOLUSD",1761127835300,24.5336812,184.71,184.67,18.95272648]
["bitfinex","SOLUSD",1761127835301,2.3136812,184.71,184.67,18.95272648]
["bitfinex","SOLUSD",1761127835687,0.66,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761127836085,0.66,184.7,184.66,5.41534518]
["bitfinex","SOLUSD",1761127837514,0.66,184.7,184.66,18.95374006]
["bitfinex","SOLUSD",1761127837803,0.66,184.7,184.66,19.67374006]
["bitfinex","SOLUSD",1761127839117,0.66,184.7,184.66,21.32742126]
["bitfinex","SOLUSD",1761127839287,33.75647521,184.77,184.69,1.6536812]
["bitfinex","SOLUSD",1761127839493,2.3136812,184.74,184.68,1.6536812]
["bitfinex","SOLUSD",1761127839704,1.6536812,184.72,184.67,7.06695986]
["bitfinex","SOLUSD",1761127839903,1.6536812,184.72,184.67,6.13327866]
["bitfinex","SOLUSD",1761127840105,2.3136812,184.72,184.67,6.13327866]
["bitfinex","SOLUSD",1761127840412,2.3136812,184.72,184.68,0.72]
["bitfinex","SOLUSD",1761127840589,2.3136812,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761127840590,0.66,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761127840792,2.3136812,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761127841022,2.3136812,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761127841610,0.66,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761127841994,14.19831833,184.75,184.69,21.32435529]
["bitfinex","SOLUSD",1761127842301,0.66,184.74,184.69,36.51635482]
["bitfinex","SOLUSD",1761127843504,2.3136812,184.74,184.69,36.51635482]
["bitfinex","SOLUSD",1761127844113,0.66,184.74,184.69,36.51635482]
["bitfinex","SOLUSD",1761127844301,0.66,184.74,184.7,1.6536812]
["bitfinex","SOLUSD",1761127844696,0.66,184.74,184.71,18.94862215]
["bitfinex","SOLUSD",1761127844998,0.66,184.74,184.71,35.22952194]
["bitfinex","SOLUSD",1761127845900,0.66,184.74,184.71,18.94862215]
["bitfinex","SOLUSD",1761127846300,0.66,184.74,184.71,24.36057414]
["bitfinex","SOLUSD",1761127847198,0.66,184.74,184.71,18.94862215]
["bitfinex","SOLUSD",1761127847393,0.66,184.74,184.71,20.60230335]
["bitfinex","SOLUSD",1761127847704,0.66,184.74,184.72,5.41195199]
["bitfinex","SOLUSD",1761127848102,2.3136812,184.76,184.72,5.41195199]
["bitfinex","SOLUSD",1761127848504,0.66,184.75,184.72,5.41195199]
["bitfinex","SOLUSD",1761127849313,2.3136812,184.75,184.72,5.41195199]
["bitfinex","SOLUSD",1761127849720,2.3136812,184.75,184.71,18.94862215]
["bitfinex","SOLUSD",1761127849921,2.3136812,184.74,184.71,35.22952194]
["bitfinex","SOLUSD",1761127850303,0.66,184.73,184.71,18.94862215]
["bitfinex","SOLUSD",1761127851116,2.3136812,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761127851614,0.66,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761127853504,0.66,184.72,184.7,5.41410632]
["bitfinex","SOLUSD",1761127854734,0.66,184.72,184.69,13.53614927]
["bitfinex","SOLUSD",1761127857324,0.66,184.72,184.69,18.95062758]
["bitfinex","SOLUSD",1761127859718,0.66,184.72,184.69,20.60430878]
["bitfinex","SOLUSD",1761127860523,0.66,184.72,184.69,18.95062758]
["bitfinex","SOLUSD",1761127861411,22.88,184.74,184.7,0.72]
["bitfinex","SOLUSD",1761127861618,23.54,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761127861924,0.66,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761127863633,22.88,184.75,184.71,1.6536812]
["bitfinex","SOLUSD",1761127863926,0.66,184.76,184.72,2.3336812]
["bitfinex","SOLUSD",1761127864319,0.66,184.76,184.72,1.6536812]
["bitfinex","SOLUSD",1761127864836,25.1936812,184.76,184.7,20.6027419]
["bitfinex","SOLUSD",1761127865125,25.1936812,184.76,184.7,18.9490607]
["bitfinex","SOLUSD",1761127865305,2.3136812,184.75,184.7,18.9490607]
["bitfinex","SOLUSD",1761127865503,1.6536812,184.74,184.7,18.9490607]
["bitfinex","SOLUSD",1761127865703,2.3136812,184.74,184.7,13.53487554]
["bitfinex","SOLUSD",1761127865929,0.66,184.73,184.7,13.53487554]
["bitfinex","SOLUSD",1761127866907,0.66,184.73,184.7,20.6027419]
["bitfinex","SOLUSD",1761127868308,0.66,184.73,184.7,18.9490607]
["bitfinex","SOLUSD",1761127869432,0.66,184.73,184.7,13.53487554]
["bitfinex","SOLUSD",1761127870533,0.66,184.73,184.7,18.9490607]
["bitfinex","SOLUSD",1761127874448,22.88,184.77,184.72,1.6536812]
["bitfinex","SOLUSD",1761127874617,0.66,184.78,184.73,1.6536812]
["bitfinex","SOLUSD",1761127874917,0.66,184.78,184.71,1.6536812]
["bitfinex","SOLUSD",1761127874918,1.6536812,184.77,184.71,1.6536812]
["bitfinex","SOLUSD",1761127875112,1.6536812,184.76,184.7,21.2827419]
["bitfinex","SOLUSD",1761127875317,2.3136812,184.76,184.7,21.2827419]
["bitfinex","SOLUSD",1761127875533,0.66,184.75,184.7,21.2827419]
["bitfinex","SOLUSD",1761127876115,0.66,184.75,184.72,18.94759636]
["bitfinex","SOLUSD",1761127886744,0.66,184.75,184.72,13.5339974]
["bitfinex","SOLUSD",1761127887253,2.3136812,184.75,184.72,13.5339974]
["bitfinex","SOLUSD",1761127887656,0.72,184.74,184.72,13.5339974]
["bitfinex","SOLUSD",1761127887832,0.72,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761127888034,2.3736812,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1761127888538,0.72,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761127888848,0.72,184.73,184.7,18.94960333]
["bitfinex","SOLUSD",1761127890061,25.2536812,184.75,184.71,0.72]
["bitfinex","SOLUSD",1761127890264,1.6536812,184.73,184.7,18.94960333]
["bitfinex","SOLUSD",1761127890625,0.72,184.72,184.7,18.94960333]
["bitfinex","SOLUSD",1761127891948,0.72,184.72,184.7,13.53541817]
["bitfinex","SOLUSD",1761127893454,2.3736812,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761127893657,1.6536812,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761127893959,2.3136812,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761127894156,2.3136812,184.7,184.66,13.53827777]
["bitfinex","SOLUSD",1761127894652,0.66,184.69,184.66,13.53827777]
["bitfinex","SOLUSD",1761127895027,2.3136812,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1761127895256,1.6536812,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761127895459,0.66,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761127895663,2.3136812,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761127896036,0.66,184.66,184.63,18.95657208]
["bitfinex","SOLUSD",1761127896353,1.6536812,184.68,184.63,19.67657208]
["bitfinex","SOLUSD",1761127896545,0.66,184.67,184.63,19.67657208]
["bitfinex","SOLUSD",1761127897261,2.5846069,184.69,184.64,0.72]
["bitfinex","SOLUSD",1761127897634,0.66,184.68,184.63,21.54117898]
["bitfinex","SOLUSD",1761127897835,3.2446069,184.68,184.63,21.54117898]
["bitfinex","SOLUSD",1761127898036,3.2446069,184.68,184.63,22.26117898]
["bitfinex","SOLUSD",1761127898356,0.66,184.67,184.63,22.26117898]
["bitfinex","SOLUSD",1761127898568,3.2446069,184.68,184.64,0.72]
["bitfinex","SOLUSD",1761127898742,0.66,184.71,184.65,2.5846069]
["bitfinex","SOLUSD",1761127899063,2.5846069,184.7,184.65,3.3046069]
["bitfinex","SOLUSD",1761127899357,0.66,184.7,184.65,3.3046069]
["bitfinex","SOLUSD",1761127899756,0.66,184.69,184.64,2.5846069]
["bitfinex","SOLUSD",1761127900058,0.66,184.69,184.64,3.3046069]
["bitfinex","SOLUSD",1761127900458,0.66,184.73,184.66,2.5846069]
["bitfinex","SOLUSD",1761127900665,0.66,184.74,184.69,2.5846069]
["bitfinex","SOLUSD",1761127901039,3.2446069,184.74,184.69,3.3046069]
["bitfinex","SOLUSD",1761127901473,0.66,184.73,184.69,3.3046069]
["bitfinex","SOLUSD",1761127901769,0.66,184.73,184.7,18.94964807]
["bitfinex","SOLUSD",1761127902140,0.66,184.73,184.7,21.53425497]
["bitfinex","SOLUSD",1761127902356,2.5846069,184.77,184.71,2.5846069]
["bitfinex","SOLUSD",1761127902643,3.2446069,184.79,184.73,2.5846069]
["bitfinex","SOLUSD",1761127902841,22.88,184.77,184.73,2.5846069]
["bitfinex","SOLUSD",1761127903457,23.54,184.77,184.73,2.5846069]
["bitfinex","SOLUSD",1761127903642,0.66,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761127904161,23.54,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761127904774,0.66,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761127905077,2.5846069,184.74,184.72,5.41352037]
["bitfinex","SOLUSD",1761127905439,3.2446069,184.74,184.72,5.41352037]
["bitfinex","SOLUSD",1761127905644,0.66,184.74,184.7,18.94939001]
["bitfinex","SOLUSD",1761127905865,0.66,184.74,184.7,21.53399691]
["bitfinex","SOLUSD",1761127906093,23.54,184.77,184.72,2.5846069]
["bitfinex","SOLUSD",1761127906273,0.66,184.76,184.72,2.5846069]
["bitfinex","SOLUSD",1761127906569,3.2446069,184.76,184.71,0.72]
["bitfinex","SOLUSD",1761127906868,2.5846069,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761127907169,2.5846069,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761127907373,2.5846069,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761127907551,2.5846069,184.7,184.67,13.53697466]
["bitfinex","SOLUSD",1761127907744,0.66,184.69,184.67,13.53697466]
["bitfinex","SOLUSD",1761127908038,3.2446069,184.69,184.67,13.53697466]
["bitfinex","SOLUSD",1761127908644,0.66,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761127908968,3.2446069,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761127909141,0.66,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761127909342,2.5846069,184.69,184.66,18.95375283]
["bitfinex","SOLUSD",1761127909544,0.66,184.68,184.66,18.95375283]
["bitfinex","SOLUSD",1761127909860,0.66,184.68,184.66,13.53839488]
["bitfinex","SOLUSD",1761127910070,3.2446069,184.68,184.66,13.53839488]
["bitfinex","SOLUSD",1761127910404,2.5846069,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1761127910690,2.5846069,184.67,184.56,0.72]
["bitfinex","SOLUSD",1761127910691,2.5846069,184.62,184.56,0.72]
["bitfinex","SOLUSD",1761127910864,2.5846069,184.62,184.56,3.3046069]
["bitfinex","SOLUSD",1761127911390,3.2446069,184.62,184.58,13.54421981]
["bitfinex","SOLUSD",1761127911596,2.5846069,184.61,184.58,13.54421981]
["bitfinex","SOLUSD",1761127911765,2.5846069,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761127912585,3.2446069,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761127912985,2.5846069,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761127913176,3.2446069,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761127913787,2.5846069,184.61,184.56,18.96396788]
["bitfinex","SOLUSD",1761127914163,3.2446069,184.61,184.56,19.68396788]
["bitfinex","SOLUSD",1761127915196,0.66,184.6,184.52,46.06546715]
["bitfinex","SOLUSD",1761127915368,0.66,184.6,184.55,3.3046069]
["bitfinex","SOLUSD",1761127915867,0.66,184.6,184.56,0.72]
["bitfinex","SOLUSD",1761127916171,0.66,184.64,184.58,2.5846069]
["bitfinex","SOLUSD",1761127916378,2.5846069,184.62,184.56,3.3046069]
["bitfinex","SOLUSD",1761127916579,3.2446069,184.62,184.56,3.3046069]
["bitfinex","SOLUSD",1761127917268,0.66,184.62,184.57,21.54760196]
["bitfinex","SOLUSD",1761127917684,0.66,184.62,184.57,22.26760196]
["bitfinex","SOLUSD",1761127917884,22.88,184.64,184.58,0.72]
["bitfinex","SOLUSD",1761127918074,16.29098162,184.69,184.6,2.5846069]
["bitfinex","SOLUSD",1761127918274,0.66,184.64,184.6,2.5846069]
["bitfinex","SOLUSD",1761127920294,0.66,184.64,184.59,21.54554736]
["bitfinex","SOLUSD",1761127920498,26.1246069,184.64,184.59,21.54554736]
["bitfinex","SOLUSD",1761127920691,2.5846069,184.63,184.59,18.96094046]
["bitfinex","SOLUSD",1761127920990,3.2446069,184.63,184.59,18.96094046]
["bitfinex","SOLUSD",1761127921192,3.2446069,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761127921365,2.5846069,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761127921572,0.66,184.63,184.59,22.26554736]
["bitfinex","SOLUSD",1761127921785,0.66,184.66,184.6,2.5846069]
["bitfinex","SOLUSD",1761127921993,3.2446069,184.68,184.63,2.5846069]
["bitfinex","SOLUSD",1761127922369,0.66,184.67,184.63,2.5846069]
["bitfinex","SOLUSD",1761127923092,0.66,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761127925585,0.66,184.67,184.63,18.95635168]
["bitfinex","SOLUSD",1761127926392,3.2446069,184.67,184.63,18.95635168]
["bitfinex","SOLUSD",1761127926791,0.7,184.66,184.63,18.95635168]
["bitfinex","SOLUSD",1761127926980,0.7,184.67,184.63,22.20095858]
["bitfinex","SOLUSD",1761127927177,0.7,184.66,184.63,18.95635168]
["bitfinex","SOLUSD",1761127927383,3.2846069,184.66,184.63,18.95635168]
["bitfinex","SOLUSD",1761127927783,0.7,184.65,184.63,13.5401138]
["bitfinex","SOLUSD",1761127928698,3.2846069,184.65,184.61,18.95888629]
["bitfinex","SOLUSD",1761127929191,3.2846069,184.65,184.6,3.2446069]
["bitfinex","SOLUSD",1761127929192,2.5846069,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761127929393,2.5846069,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761127929905,0.7,184.61,184.59,18.96094046]
["bitfinex","SOLUSD",1761127930078,3.2846069,184.61,184.58,5.41764703]
["bitfinex","SOLUSD",1761127930477,0.7,184.6,184.58,5.41764703]
["bitfinex","SOLUSD",1761127931502,0.7,184.6,184.56,21.54841559]
["bitfinex","SOLUSD",1761127931685,0.7,184.6,184.56,22.20841559]
["bitfinex","SOLUSD",1761127931993,26.1646069,184.6,184.56,18.96380869]
["bitfinex","SOLUSD",1761127932200,26.1646069,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761127932380,3.2846069,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761127932696,25.4646069,184.58,184.52,18.96813353]
["bitfinex","SOLUSD",1761127932876,25.4646069,184.58,184.52,5.41946672]
["bitfinex","SOLUSD",1761127932877,2.5846069,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761127933286,26.1646069,184.54,184.51,5.41969829]
["bitfinex","SOLUSD",1761127933804,0.7,184.53,184.51,5.41969829]
["bitfinex","SOLUSD",1761127934581,3.2846069,184.55,184.51,18.9690994]
["bitfinex","SOLUSD",1761127934789,2.5846069,184.56,184.51,19.6290994]
["bitfinex","SOLUSD",1761127934983,22.88,184.55,184.51,19.6290994]
["bitfinex","SOLUSD",1761127935185,22.88,184.55,184.51,18.9690994]
["bitfinex","SOLUSD",1761127935382,3.2846069,184.58,184.52,3.2446069]
["bitfinex","SOLUSD",1761127935678,2.5846069,184.59,184.53,2.5846069]
["bitfinex","SOLUSD",1761127935887,2.5846069,184.6,184.54,2.5846069]
["bitfinex","SOLUSD",1761127936087,22.88,184.59,184.54,2.5846069]
["bitfinex","SOLUSD",1761127936287,2.5846069,184.58,184.52,2.5846069]
["bitfinex","SOLUSD",1761127936487,2.5846069,184.58,184.54,18.9660778]
["bitfinex","SOLUSD",1761127936488,3.2846069,184.58,184.54,18.9660778]
["bitfinex","SOLUSD",1761127937202,0.7,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761127938893,2.5846069,184.58,184.54,18.9660778]
["bitfinex","SOLUSD",1761127938894,26.1646069,184.62,184.56,2.5846069]
["bitfinex","SOLUSD",1761127939216,26.1646069,184.61,184.56,2.5846069]
["bitfinex","SOLUSD",1761127939382,0.7,184.6,184.55,3.2446069]
["bitfinex","SOLUSD",1761127939585,3.2846069,184.6,184.55,3.2446069]
["bitfinex","SOLUSD",1761127939993,0.7,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761127940194,0.7,184.6,184.56,19.62402253]
["bitfinex","SOLUSD",1761127940399,0.7,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761127941104,25.4646069,184.61,184.57,0.67]
["bitfinex","SOLUSD",1761127941317,25.4646069,184.62,184.57,0.67]
["bitfinex","SOLUSD",1761127941702,26.1746069,184.62,184.57,3.2546069]
["bitfinex","SOLUSD",1761127941906,2.83179654,184.68,184.58,21.54657461]
["bitfinex","SOLUSD",1761127942206,3.2946069,184.67,184.61,2.5846069]
["bitfinex","SOLUSD",1761127942613,0.71,184.66,184.61,2.5846069]
["bitfinex","SOLUSD",1761127942788,0.71,184.66,184.62,2.5846069]
["bitfinex","SOLUSD",1761127943625,0.71,184.66,184.61,3.2546069]
["bitfinex","SOLUSD",1761127943796,3.2946069,184.66,184.61,0.67]
["bitfinex","SOLUSD",1761127944812,3.2946069,184.66,184.62,18.95785938]
["bitfinex","SOLUSD",1761127945009,2.5846069,184.66,184.62,18.95785938]
["bitfinex","SOLUSD",1761127945196,0.71,184.65,184.62,18.95785938]
["bitfinex","SOLUSD",1761127947593,2.5846069,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761127948103,0.71,184.62,184.59,18.96041675]
["bitfinex","SOLUSD",1761127948632,0.71,184.64,184.59,19.63041675]
["bitfinex","SOLUSD",1761127948810,3.2946069,184.64,184.59,18.96041675]
["bitfinex","SOLUSD",1761127949210,3.2946069,184.63,184.59,18.96041675]
["bitfinex","SOLUSD",1761127949913,2.5846069,184.63,184.59,18.96041675]
["bitfinex","SOLUSD",1761127950090,0.71,184.62,184.59,18.96041675]
["bitfinex","SOLUSD",1761127950296,3.2946069,184.62,184.59,18.96041675]
["bitfinex","SOLUSD",1761127950696,0.71,184.61,184.59,18.96041675]
["bitfinex","SOLUSD",1761127951004,2.5846069,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761127951317,0.71,184.61,184.56,21.54862943]
["bitfinex","SOLUSD",1761127951512,25.4646069,184.62,184.57,3.2546069]
["bitfinex","SOLUSD",1761127951698,22.88,184.62,184.57,3.2546069]
["bitfinex","SOLUSD",1761127952219,0.71,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761127952814,3.2946069,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761127953120,0.71,184.6,184.58,18.96196771]
["bitfinex","SOLUSD",1761127953314,0.71,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761127955018,0.71,184.6,184.56,18.96395306]
["bitfinex","SOLUSD",1761127955315,25.4646069,184.62,184.57,0.65]
["bitfinex","SOLUSD",1761127955521,22.88,184.62,184.57,3.2346069]
["bitfinex","SOLUSD",1761127955710,22.88,184.62,184.57,0.65]
["bitfinex","SOLUSD",1761127955711,0.68,184.61,184.57,0.65]
["bitfinex","SOLUSD",1761127955910,0.68,184.61,184.57,3.2346069]
["bitfinex","SOLUSD",1761127956121,26.1446069,184.61,184.56,21.54855996]
["bitfinex","SOLUSD",1761127956322,26.1446069,184.61,184.56,18.96395306]
["bitfinex","SOLUSD",1761127956626,0.68,184.6,184.56,18.96395306]
["bitfinex","SOLUSD",1761127956922,22.88,184.61,184.56,18.96395306]
["bitfinex","SOLUSD",1761127957108,22.88,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761127957513,24.53540921,184.63,184.58,19.61196771]
["bitfinex","SOLUSD",1761127957720,0.68,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761127958024,1.65540921,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761127958207,25.21540921,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761127958407,0.68,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761127960122,0.68,184.61,184.58,13.54426265]
["bitfinex","SOLUSD",1761127960826,0.68,184.66,184.6,1.65540921]
["bitfinex","SOLUSD",1761127961018,25.21540921,184.66,184.6,1.65540921]
["bitfinex","SOLUSD",1761127961322,1.65540921,184.65,184.59,2.30540921]
["bitfinex","SOLUSD",1761127961502,0.68,184.65,184.6,1.65540921]
["bitfinex","SOLUSD",1761127962821,0.68,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1761127963027,0.68,184.65,184.61,7.72223386]
["bitfinex","SOLUSD",1761127963414,0.68,184.65,184.61,7.07223386]
["bitfinex","SOLUSD",1761127963617,0.68,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1761127964226,0.68,184.65,184.61,18.95888629]
["bitfinex","SOLUSD",1761127965124,22.88,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761127965520,0.68,184.63,184.61,18.95888629]
["bitfinex","SOLUSD",1761127965719,0.68,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761127966235,1.65540921,184.62,184.55,19.61505011]
["bitfinex","SOLUSD",1761127966405,1.65540921,184.6,184.55,20.62045932]
["bitfinex","SOLUSD",1761127966610,1.65540921,184.6,184.55,18.96505011]
["bitfinex","SOLUSD",1761127966811,0.68,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761127967013,0.68,184.6,184.55,20.62045932]
["bitfinex","SOLUSD",1761127967212,0.68,184.6,184.56,2.30540921]
["bitfinex","SOLUSD",1761127967424,0.68,184.6,184.55,20.62045932]
["bitfinex","SOLUSD",1761127967627,2.33540921,184.6,184.55,19.61505011]
["bitfinex","SOLUSD",1761127967827,0.68,184.6,184.55,21.27045932]
["bitfinex","SOLUSD",1761127968226,0.68,184.6,184.56,2.30540921]
["bitfinex","SOLUSD",1761127968632,24.53540921,184.61,184.56,2.30540921]
["bitfinex","SOLUSD",1761127968829,23.56,184.61,184.56,2.30540921]
["bitfinex","SOLUSD",1761127969039,23.56,184.61,184.57,1.65540921]
["bitfinex","SOLUSD",1761127969520,5.41603833,184.64,184.59,1.65540921]
["bitfinex","SOLUSD",1761127969521,0.68,184.64,184.59,1.65540921]
["bitfinex","SOLUSD",1761127969717,2.33540921,184.63,184.58,18.96196771]
["bitfinex","SOLUSD",1761127969920,1.65540921,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761127970327,0.68,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761127971534,0.68,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761127972338,0.68,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761127972832,0.68,184.6,184.56,20.61943174]
["bitfinex","SOLUSD",1761127973037,0.68,184.6,184.56,21.26943174]
["bitfinex","SOLUSD",1761127973220,0.68,184.6,184.56,20.61943174]
["bitfinex","SOLUSD",1761127974031,0.68,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761127974934,25.21540921,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761127975333,0.68,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761127975544,1.65540921,184.58,184.56,18.96402253]
["bitfinex","SOLUSD",1761127975937,0.68,184.58,184.54,20.62148701]
["bitfinex","SOLUSD",1761127976144,1.65540921,184.6,184.54,21.27148701]
["bitfinex","SOLUSD",1761127976341,22.88,184.61,184.57,1.65540921]
["bitfinex","SOLUSD",1761127976637,23.56,184.62,184.57,1.65540921]
["bitfinex","SOLUSD",1761127976841,23.56,184.62,184.57,2.30540921]
["bitfinex","SOLUSD",1761127977050,0.68,184.61,184.57,2.30540921]
["bitfinex","SOLUSD",1761127977341,0.68,184.61,184.57,1.65540921]
["bitfinex","SOLUSD",1761127977842,22.88,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761127978022,23.56,184.62,184.58,19.61196771]
["bitfinex","SOLUSD",1761127978427,23.56,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761127978634,22.88,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761127978834,0.68,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761127979850,5.41571043,184.65,184.59,2.30540921]
["bitfinex","SOLUSD",1761127979851,0.68,184.65,184.59,2.30540921]
["bitfinex","SOLUSD",1761127980142,0.68,184.64,184.59,2.30540921]
["bitfinex","SOLUSD",1761127980536,2.33540921,184.64,184.59,2.30540921]
["bitfinex","SOLUSD",1761127980727,2.33540921,184.64,184.59,0.65]
["bitfinex","SOLUSD",1761127980930,0.68,184.63,184.58,21.26737692]
["bitfinex","SOLUSD",1761127981540,2.33540921,184.63,184.58,18.96196771]
["bitfinex","SOLUSD",1761127981928,0.68,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761127982231,2.33540921,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761127982429,1.65540921,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761127982651,23.56,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761127982840,22.88,184.62,184.58,20.61737692]
["bitfinex","SOLUSD",1761127983045,22.88,184.62,184.58,21.26737692]
["bitfinex","SOLUSD",1761127983242,0.7,184.62,184.58,21.26737692]
["bitfinex","SOLUSD",1761127983742,22.88,184.63,184.58,20.61737692]
["bitfinex","SOLUSD",1761127983941,22.88,184.63,184.6,18.95991332]
["bitfinex","SOLUSD",1761127984147,22.88,184.64,184.6,18.95991332]
["bitfinex","SOLUSD",1761127984449,23.58,184.64,184.6,18.95991332]
["bitfinex","SOLUSD",1761127985054,23.58,184.64,184.6,19.63991332]
["bitfinex","SOLUSD",1761127985248,22.88,184.64,184.6,20.61532253]
["bitfinex","SOLUSD",1761127985454,22.88,184.64,184.61,2.33540921]
["bitfinex","SOLUSD",1761127985831,22.88,184.64,184.61,0.68]
["bitfinex","SOLUSD",1761127986032,22.88,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761127986228,1.65540921,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761127986436,2.35540921,184.63,184.57,13.54429357]
["bitfinex","SOLUSD",1761127986633,1.65540921,184.61,184.57,13.54429357]
["bitfinex","SOLUSD",1761127987029,0.7,184.6,184.57,18.96229216]
["bitfinex","SOLUSD",1761127987234,2.35540921,184.6,184.57,18.96229216]
["bitfinex","SOLUSD",1761127987556,0.7,184.6,184.57,18.96229216]
["bitfinex","SOLUSD",1761127987850,0.7,184.59,184.57,18.96229216]
["bitfinex","SOLUSD",1761127988049,0.7,184.59,184.57,13.54429357]
["bitfinex","SOLUSD",1761127990255,2.35540921,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1761127990460,1.65540921,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761127990641,25.23540921,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761127990843,24.53540921,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761127991051,0.7,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761127992460,24.53540921,184.58,184.54,18.96546645]
["bitfinex","SOLUSD",1761127992678,23.58,184.58,184.54,18.96546645]
["bitfinex","SOLUSD",1761127992854,25.23540921,184.58,184.54,18.96546645]
["bitfinex","SOLUSD",1761127993036,0.7,184.57,184.54,18.96546645]
["bitfinex","SOLUSD",1761127993240,2.35540921,184.57,184.54,18.96546645]
["bitfinex","SOLUSD",1761127994167,2.35540921,184.57,184.54,13.54658708]
["bitfinex","SOLUSD",1761127994660,0.7,184.57,184.54,13.54658708]
["bitfinex","SOLUSD",1761127996679,0.7,184.6,184.55,0.68]
["bitfinex","SOLUSD",1761127996971,2.35540921,184.64,184.58,1.65540921]
["bitfinex","SOLUSD",1761127997476,23.58,184.63,184.58,1.65540921]
["bitfinex","SOLUSD",1761127997866,0.7,184.63,184.59,1.65540921]
["bitfinex","SOLUSD",1761127998265,0.7,184.63,184.59,2.33540921]
["bitfinex","SOLUSD",1761127998468,22.88,184.64,184.59,2.33540921]
["bitfinex","SOLUSD",1761127998772,0.7,184.64,184.6,20.61532253]
["bitfinex","SOLUSD",1761128000576,0.7,184.64,184.6,18.95991332]
["bitfinex","SOLUSD",1761128000781,0.69,184.68,184.62,1.65540921]
["bitfinex","SOLUSD",1761128000976,0.69,184.67,184.62,1.65540921]
["bitfinex","SOLUSD",1761128001280,25.22540921,184.67,184.61,2.35540921]
["bitfinex","SOLUSD",1761128001455,0.69,184.66,184.61,1.65540921]
["bitfinex","SOLUSD",1761128001667,2.34540921,184.66,184.6,47.70091299]
["bitfinex","SOLUSD",1761128001973,2.34540921,184.66,184.61,1.65540921]
["bitfinex","SOLUSD",1761128002152,0.69,184.66,184.62,20.61326859]
["bitfinex","SOLUSD",1761128002553,0.69,184.66,184.63,1.65540921]
["bitfinex","SOLUSD",1761128002950,0.69,184.68,184.64,1.65540921]
["bitfinex","SOLUSD",1761128004261,22.88,184.69,184.65,1.65540921]
["bitfinex","SOLUSD",1761128004573,22.88,184.69,184.62,1.65540921]
["bitfinex","SOLUSD",1761128004574,0.69,184.68,184.62,1.65540921]
["bitfinex","SOLUSD",1761128005260,0.69,184.68,184.63,1.65540921]
["bitfinex","SOLUSD",1761128005461,0.69,184.68,184.64,1.65540921]
["bitfinex","SOLUSD",1761128006060,0.69,184.68,184.61,15.19747085]
["bitfinex","SOLUSD",1761128006061,2.34540921,184.68,184.61,15.19747085]
["bitfinex","SOLUSD",1761128006360,1.65540921,184.66,184.61,5.41682465]
["bitfinex","SOLUSD",1761128006675,24.53540921,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761128007173,24.53540921,184.64,184.56,16.2915094]
["bitfinex","SOLUSD",1761128007174,2.34540921,184.63,184.59,5.417134]
["bitfinex","SOLUSD",1761128007557,0.69,184.62,184.59,5.417134]
["bitfinex","SOLUSD",1761128008477,0.69,184.62,184.57,18.96235763]
["bitfinex","SOLUSD",1761128008652,2.34540921,184.62,184.57,18.96235763]
["bitfinex","SOLUSD",1761128009052,0.69,184.61,184.57,18.96235763]
["bitfinex","SOLUSD",1761128009885,1.65540921,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761128010093,25.22540921,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761128010381,0.69,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761128010758,23.57,184.61,184.57,20.61840427]
["bitfinex","SOLUSD",1761128011260,22.88,184.61,184.57,20.61840427]
["bitfinex","SOLUSD",1761128011576,22.88,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761128011577,0.69,184.6,184.57,18.96299506]
["bitfinex","SOLUSD",1761128011754,2.34540921,184.6,184.57,18.96299506]
["bitfinex","SOLUSD",1761128011957,0.69,184.6,184.57,18.96299506]
["bitfinex","SOLUSD",1761128012263,24.53540921,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761128012461,0.69,184.59,184.57,18.96299506]
["bitfinex","SOLUSD",1761128012773,0.69,184.59,184.57,13.54499647]
["bitfinex","SOLUSD",1761128012976,0.69,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761128012977,2.34540921,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761128013488,2.34540921,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761128013696,0.69,184.59,184.56,18.96402253]
["bitfinex","SOLUSD",1761128014289,2.34540921,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761128014657,0.69,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1761128015365,0.69,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761128015571,0.69,184.59,184.55,21.29045932]
["bitfinex","SOLUSD",1761128016687,0.72,184.61,184.55,21.55180528]
["bitfinex","SOLUSD",1761128016989,22.88,184.61,184.56,3.25675517]
["bitfinex","SOLUSD",1761128017190,22.88,184.61,184.57,2.58675517]
["bitfinex","SOLUSD",1761128017353,0.72,184.61,184.57,2.58675517]
["bitfinex","SOLUSD",1761128018184,0.72,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761128018860,25.46675517,184.62,184.58,19.63196771]
["bitfinex","SOLUSD",1761128019180,2.58675517,184.62,184.58,19.63196771]
["bitfinex","SOLUSD",1761128019360,3.30675517,184.62,184.58,19.63196771]
["bitfinex","SOLUSD",1761128020556,0.72,184.67,184.61,2.58675517]
["bitfinex","SOLUSD",1761128020758,26.18675517,184.67,184.61,3.25675517]
["bitfinex","SOLUSD",1761128020972,0.72,184.67,184.61,3.25675517]
["bitfinex","SOLUSD",1761128021289,0.72,184.66,184.61,3.25675517]
["bitfinex","SOLUSD",1761128022288,0.72,184.66,184.62,18.95785938]
["bitfinex","SOLUSD",1761128022875,3.30675517,184.66,184.62,18.95785938]
["bitfinex","SOLUSD",1761128023070,2.58675517,184.64,184.62,18.95785938]
["bitfinex","SOLUSD",1761128023389,0.72,184.65,184.62,18.95785938]
["bitfinex","SOLUSD",1761128024202,23.6,184.65,184.62,18.95785938]
["bitfinex","SOLUSD",1761128024589,0.72,184.64,184.62,18.95785938]
["bitfinex","SOLUSD",1761128025310,26.18675517,184.66,184.62,18.95785938]
["bitfinex","SOLUSD",1761128025495,25.46675517,184.66,184.62,18.95785938]
["bitfinex","SOLUSD",1761128025693,0.72,184.65,184.62,18.95785938]
["bitfinex","SOLUSD",1761128025898,3.30675517,184.65,184.62,18.95785938]
["bitfinex","SOLUSD",1761128026282,0.72,184.64,184.62,18.95785938]
["bitfinex","SOLUSD",1761128026603,0.72,184.64,184.62,13.54132813]
["bitfinex","SOLUSD",1761128027291,3.30675517,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761128027599,2.58675517,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761128027982,3.30675517,184.62,184.58,13.54410795]
["bitfinex","SOLUSD",1761128028307,0.72,184.61,184.58,13.54410795]
["bitfinex","SOLUSD",1761128029511,0.72,184.61,184.58,18.96181301]
["bitfinex","SOLUSD",1761128030406,2.58675517,184.62,184.58,18.96181301]
["bitfinex","SOLUSD",1761128030607,0.72,184.61,184.57,2.58675517]
["bitfinex","SOLUSD",1761128030810,0.72,184.61,184.56,21.5507777]
["bitfinex","SOLUSD",1761128031125,2.58675517,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761128031327,3.30675517,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1761128031493,3.30675517,184.57,184.55,5.41853766]
["bitfinex","SOLUSD",1761128031695,0.72,184.56,184.55,5.41853766]
["bitfinex","SOLUSD",1761128032197,3.30675517,184.58,184.55,5.41853766]
["bitfinex","SOLUSD",1761128032398,3.30675517,184.6,184.55,18.96500203]
["bitfinex","SOLUSD",1761128032592,26.18675517,184.6,184.55,19.63500203]
["bitfinex","SOLUSD",1761128033006,25.46675517,184.6,184.55,19.63500203]
["bitfinex","SOLUSD",1761128033213,0.72,184.59,184.55,19.63500203]
["bitfinex","SOLUSD",1761128033802,0.72,184.61,184.56,3.25675517]
["bitfinex","SOLUSD",1761128034605,0.72,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761128035000,3.30675517,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761128035405,3.30675517,184.6,184.57,18.96299506]
["bitfinex","SOLUSD",1761128036030,0.72,184.6,184.57,13.54499647]
["bitfinex","SOLUSD",1761128036599,2.58675517,184.61,184.57,13.54499647]
["bitfinex","SOLUSD",1761128036810,0.72,184.61,184.57,13.54499647]
["bitfinex","SOLUSD",1761128038119,23.6,184.64,184.59,2.58675517]
["bitfinex","SOLUSD",1761128038314,0.72,184.63,184.58,2.58675517]
["bitfinex","SOLUSD",1761128038516,0.72,184.63,184.58,3.25675517]
["bitfinex","SOLUSD",1761128039217,0.72,184.63,184.59,3.25675517]
["bitfinex","SOLUSD",1761128039409,0.72,184.63,184.6,18.95991332]
["bitfinex","SOLUSD",1761128040425,22.88,184.64,184.6,19.62991332]
["bitfinex","SOLUSD",1761128040616,23.6,184.64,184.6,19.62991332]
["bitfinex","SOLUSD",1761128041425,0.72,184.64,184.6,19.62991332]
["bitfinex","SOLUSD",1761128042324,3.30675517,184.67,184.61,3.25675517]
["bitfinex","SOLUSD",1761128042620,2.58675517,184.65,184.6,18.95991332]
["bitfinex","SOLUSD",1761128043003,0.72,184.64,184.6,18.95991332]
["bitfinex","SOLUSD",1761128044532,3.30675517,184.64,184.6,18.95991332]
["bitfinex","SOLUSD",1761128044922,0.67,184.63,184.6,18.95991332]
["bitfinex","SOLUSD",1761128045513,0.67,184.63,184.6,13.54279523]
["bitfinex","SOLUSD",1761128047021,0.67,184.63,184.6,16.1295504]
["bitfinex","SOLUSD",1761128047421,0.67,184.63,184.6,13.54279523]
["bitfinex","SOLUSD",1761128047825,0.67,184.63,184.6,18.95991332]
["bitfinex","SOLUSD",1761128049537,2.58675517,184.61,184.59,5.41735109]
["bitfinex","SOLUSD",1761128049720,2.58675517,184.6,184.59,5.41735109]
["bitfinex","SOLUSD",1761128050121,3.25675517,184.6,184.59,5.41735109]
["bitfinex","SOLUSD",1761128050433,0.67,184.6,184.59,5.41735109]
["bitfinex","SOLUSD",1761128050610,0.67,184.62,184.59,5.41735109]
["bitfinex","SOLUSD",1761128051440,3.25675517,184.62,184.58,18.96137149]
["bitfinex","SOLUSD",1761128052635,0.67,184.62,184.58,19.64137149]
["bitfinex","SOLUSD",1761128052816,3.25675517,184.64,184.59,0.68]
["bitfinex","SOLUSD",1761128053214,0.67,184.63,184.58,21.54812666]
["bitfinex","SOLUSD",1761128053430,2.58675517,184.62,184.58,18.96137149]
["bitfinex","SOLUSD",1761128053709,2.58675517,184.61,184.58,41.84137149]
["bitfinex","SOLUSD",1761128054121,3.25675517,184.61,184.58,18.96137149]
["bitfinex","SOLUSD",1761128054340,0.67,184.6,184.58,18.96137149]
["bitfinex","SOLUSD",1761128054747,0.67,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761128056629,0.67,184.6,184.56,19.64402253]
["bitfinex","SOLUSD",1761128056826,0.67,184.6,184.56,22.2307777]
["bitfinex","SOLUSD",1761128057135,3.25675517,184.63,184.57,3.26675517]
["bitfinex","SOLUSD",1761128057330,0.67,184.63,184.58,2.58675517]
["bitfinex","SOLUSD",1761128057530,0.67,184.63,184.58,3.26675517]
["bitfinex","SOLUSD",1761128058243,0.67,184.63,184.59,19.64094046]
["bitfinex","SOLUSD",1761128059232,22.88,184.65,184.59,22.22769563]
["bitfinex","SOLUSD",1761128059435,2.58675517,184.66,184.6,2.58675517]
["bitfinex","SOLUSD",1761128059636,0.67,184.64,184.59,21.54769563]
["bitfinex","SOLUSD",1761128059838,0.67,184.64,184.59,22.22769563]
["bitfinex","SOLUSD",1761128060140,0.67,184.64,184.59,21.54769563]
["bitfinex","SOLUSD",1761128060329,0.67,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761128062230,22.88,184.67,184.61,18.95888629]
["bitfinex","SOLUSD",1761128062430,0.69,184.67,184.62,3.25675517]
["bitfinex","SOLUSD",1761128062649,0.69,184.66,184.61,21.54564146]
["bitfinex","SOLUSD",1761128062849,0.69,184.66,184.61,22.21564146]
["bitfinex","SOLUSD",1761128063058,0.69,184.66,184.61,21.54564146]
["bitfinex","SOLUSD",1761128063354,0.69,184.66,184.62,0.67]
["bitfinex","SOLUSD",1761128064139,0.69,184.66,184.63,18.95683258]
["bitfinex","SOLUSD",1761128064850,3.27675517,184.66,184.63,18.95683258]
["bitfinex","SOLUSD",1761128065248,0.69,184.65,184.63,18.95683258]
["bitfinex","SOLUSD",1761128065855,0.69,184.65,184.63,13.5405947]
["bitfinex","SOLUSD",1761128068050,0.69,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761128068254,3.27675517,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761128068652,3.27675517,184.65,184.61,13.54205897]
["bitfinex","SOLUSD",1761128068653,2.58675517,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761128069040,0.69,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761128069760,0.69,184.62,184.59,18.96078595]
["bitfinex","SOLUSD",1761128072431,2.58675517,184.6,184.52,5.41572511]
["bitfinex","SOLUSD",1761128072660,3.27675517,184.61,184.55,2.58675517]
["bitfinex","SOLUSD",1761128072963,22.88,184.62,184.57,2.58675517]
["bitfinex","SOLUSD",1761128073138,23.6,184.62,184.57,2.58675517]
["bitfinex","SOLUSD",1761128073340,0.72,184.61,184.56,3.27675517]
["bitfinex","SOLUSD",1761128074051,3.30675517,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761128074553,0.72,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761128075039,0.72,184.6,184.57,18.96299506]
["bitfinex","SOLUSD",1761128076359,0.72,184.62,184.57,22.23975023]
["bitfinex","SOLUSD",1761128076656,0.72,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761128077360,3.30675517,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761128077852,0.72,184.6,184.57,18.96299506]
["bitfinex","SOLUSD",1761128078352,0.72,184.6,184.57,13.54499647]
["bitfinex","SOLUSD",1761128078551,2.58675517,184.62,184.57,13.54499647]
["bitfinex","SOLUSD",1761128078776,0.72,184.6,184.57,13.54499647]
["bitfinex","SOLUSD",1761128080566,0.72,184.6,184.57,18.96299506]
["bitfinex","SOLUSD",1761128081863,0.72,184.6,184.57,20.61823045]
["bitfinex","SOLUSD",1761128082068,2.37523539,184.63,184.58,0.69]
["bitfinex","SOLUSD",1761128082265,0.72,184.63,184.59,1.65523539]
["bitfinex","SOLUSD",1761128082653,0.72,184.63,184.59,2.34523539]
["bitfinex","SOLUSD",1761128083353,0.72,184.63,184.6,18.95991332]
["bitfinex","SOLUSD",1761128087567,0.72,184.63,184.6,13.54279523]
["bitfinex","SOLUSD",1761128087869,0.72,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761128088051,1.65523539,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761128088252,2.37523539,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761128089678,0.72,184.61,184.57,18.96235791]
["bitfinex","SOLUSD",1761128089883,1.65523539,184.61,184.57,18.96235791]
["bitfinex","SOLUSD",1761128090176,0.72,184.6,184.57,18.96235791]
["bitfinex","SOLUSD",1761128090362,2.37523539,184.6,184.57,18.96235791]
["bitfinex","SOLUSD",1761128090757,1.65523539,184.6,184.57,18.96235791]
["bitfinex","SOLUSD",1761128090953,0.72,184.59,184.57,18.96235791]
["bitfinex","SOLUSD",1761128091156,2.37523539,184.6,184.57,18.96235791]
["bitfinex","SOLUSD",1761128091584,0.72,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761128091753,1.65523539,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761128092294,2.37523539,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761128092784,2.37523539,184.58,184.55,13.54638361]
["bitfinex","SOLUSD",1761128093075,1.65523539,184.59,184.55,13.54638361]
["bitfinex","SOLUSD",1761128093280,0.72,184.57,184.55,13.54638361]
["bitfinex","SOLUSD",1761128093574,0.72,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761128094175,2.37523539,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761128094977,2.37523539,184.57,184.53,13.54733775]
["bitfinex","SOLUSD",1761128095179,0.72,184.56,184.53,13.54733775]
["bitfinex","SOLUSD",1761128095873,0.72,184.56,184.53,15.20257314]
["bitfinex","SOLUSD",1761128096654,0.72,184.56,184.53,20.62174617]
["bitfinex","SOLUSD",1761128097182,0.72,184.56,184.53,18.96651078]
["bitfinex","SOLUSD",1761128097578,28.2970183,184.61,184.53,1.65523539]
["bitfinex","SOLUSD",1761128097771,2.37523539,184.6,184.54,2.34523539]
["bitfinex","SOLUSD",1761128097968,0.72,184.6,184.55,1.65523539]
["bitfinex","SOLUSD",1761128098580,0.72,184.6,184.55,2.34523539]
["bitfinex","SOLUSD",1761128098766,0.72,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761128099972,23.6,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1761128100181,23.6,184.6,184.56,19.65402253]
["bitfinex","SOLUSD",1761128100955,0.72,184.64,184.59,1.65523539]
["bitfinex","SOLUSD",1761128101175,1.65523539,184.65,184.59,1.65523539]
["bitfinex","SOLUSD",1761128101380,2.37523539,184.63,184.58,7.37699819]
["bitfinex","SOLUSD",1761128101679,2.37523539,184.63,184.58,5.7217628]
["bitfinex","SOLUSD",1761128101880,0.72,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761128102780,2.37523539,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761128103079,0.72,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761128104501,0.72,184.62,184.59,20.61617585]
["bitfinex","SOLUSD",1761128104780,0.72,184.62,184.59,18.96094046]
["bitfinex","SOLUSD",1761128105161,22.88,184.63,184.59,21.27617585]
["bitfinex","SOLUSD",1761128105369,0.68,184.63,184.59,21.27617585]
["bitfinex","SOLUSD",1761128106277,0.68,184.66,184.61,1.65523539]
["bitfinex","SOLUSD",1761128106583,22.88,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1761128106795,24.53523539,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1761128107082,0.68,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761128107287,0.68,184.64,184.6,2.31523539]
["bitfinex","SOLUSD",1761128107483,0.68,184.64,184.57,5.41791547]
["bitfinex","SOLUSD",1761128107484,1.65523539,184.61,184.57,5.41791547]
["bitfinex","SOLUSD",1761128107787,1.65523539,184.59,184.57,5.41791547]
["bitfinex","SOLUSD",1761128108308,0.68,184.58,184.57,5.41791547]
["bitfinex","SOLUSD",1761128108590,2.33523539,184.58,184.53,19.62672108]
["bitfinex","SOLUSD",1761128108958,0.68,184.57,184.53,19.62672108]
["bitfinex","SOLUSD",1761128109373,2.33523539,184.57,184.53,19.62672108]
["bitfinex","SOLUSD",1761128109985,24.53523539,184.58,184.53,19.62672108]
["bitfinex","SOLUSD",1761128110165,0.68,184.57,184.53,19.62672108]
["bitfinex","SOLUSD",1761128110487,0.68,184.57,184.53,18.96672108]
["bitfinex","SOLUSD",1761128110787,2.33523539,184.57,184.53,18.96672108]
["bitfinex","SOLUSD",1761128110990,1.65523539,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761128111179,2.33523539,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761128111375,2.33523539,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761128111701,2.33523539,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761128111702,1.65523539,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761128111864,2.33523539,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761128112261,0.68,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1761128112489,25.21523539,184.56,184.51,19.62916155]
["bitfinex","SOLUSD",1761128112789,0.68,184.55,184.51,21.28439694]
["bitfinex","SOLUSD",1761128112982,0.68,184.55,184.51,20.62439694]
["bitfinex","SOLUSD",1761128113186,1.65523539,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761128113667,2.33523539,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761128114368,24.53523539,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761128114673,0.68,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761128115283,13.54350791,184.6,184.51,18.96916155]
["bitfinex","SOLUSD",1761128115284,0.68,184.57,184.53,1.65523539]
["bitfinex","SOLUSD",1761128115584,0.68,184.57,184.52,2.31523539]
["bitfinex","SOLUSD",1761128115791,0.68,184.57,184.53,0.66]
["bitfinex","SOLUSD",1761128116308,0.68,184.57,184.53,2.31523539]
["bitfinex","SOLUSD",1761128116679,1.65523539,184.59,184.53,2.31523539]
["bitfinex","SOLUSD",1761128116888,0.68,184.58,184.53,2.31523539]
["bitfinex","SOLUSD",1761128117786,0.68,184.58,184.51,46.06796378]
["bitfinex","SOLUSD",1761128117787,1.65523539,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761128117989,0.68,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1761128117990,1.65523539,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761128118173,24.53523539,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761128118377,2.33523539,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761128118997,0.68,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761128119490,0.68,184.53,184.51,18.96843413]
["bitfinex","SOLUSD",1761128119785,1.65523539,184.59,184.52,0.66]
["bitfinex","SOLUSD",1761128119988,5.41631367,184.63,184.52,1.65523539]
["bitfinex","SOLUSD",1761128119989,2.33523539,184.58,184.52,1.65523539]
["bitfinex","SOLUSD",1761128120380,22.88,184.59,184.53,1.65523539]
["bitfinex","SOLUSD",1761128120381,24.53523539,184.59,184.53,1.65523539]
["bitfinex","SOLUSD",1761128120689,0.68,184.58,184.53,1.65523539]
["bitfinex","SOLUSD",1761128120882,0.68,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1761128121084,25.21523539,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1761128121478,0.68,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761128122394,0.68,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761128123269,0.68,184.57,184.52,20.62336892]
["bitfinex","SOLUSD",1761128123470,2.33523539,184.57,184.52,20.62336892]
["bitfinex","SOLUSD",1761128123970,22.88,184.58,184.52,20.62336892]
["bitfinex","SOLUSD",1761128123971,0.68,184.56,184.52,20.62336892]
["bitfinex","SOLUSD",1761128124804,23.56,184.59,184.55,1.65523539]
["bitfinex","SOLUSD",1761128125294,0.68,184.58,184.55,1.65523539]
["bitfinex","SOLUSD",1761128125473,23.56,184.61,184.56,1.99523539]
["bitfinex","SOLUSD",1761128125675,23.56,184.61,184.57,1.65523539]
["bitfinex","SOLUSD",1761128125875,2.33523539,184.6,184.54,1.65523539]
["bitfinex","SOLUSD",1761128126076,1.65523539,184.59,184.53,1.65523539]
["bitfinex","SOLUSD",1761128126277,2.33523539,184.59,184.53,1.65523539]
["bitfinex","SOLUSD",1761128126498,0.68,184.58,184.53,1.65523539]
["bitfinex","SOLUSD",1761128127006,0.68,184.58,184.54,20.62131319]
["bitfinex","SOLUSD",1761128127496,0.68,184.58,184.54,18.9660778]
["bitfinex","SOLUSD",1761128129388,1.65523539,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761128129580,1.65523539,184.55,184.53,5.41911073]
["bitfinex","SOLUSD",1761128129786,0.68,184.54,184.53,5.41911073]
["bitfinex","SOLUSD",1761128130593,2.33523539,184.54,184.53,5.41911073]
["bitfinex","SOLUSD",1761128130778,0.68,184.54,184.52,13.54865701]
["bitfinex","SOLUSD",1761128130976,0.68,184.53,184.52,13.54865701]
["bitfinex","SOLUSD",1761128131270,0.68,184.56,184.52,13.54865701]
["bitfinex","SOLUSD",1761128131477,0.68,184.56,184.52,15.2038924]
["bitfinex","SOLUSD",1761128132582,23.56,184.57,184.53,1.65523539]
["bitfinex","SOLUSD",1761128133081,23.56,184.57,184.54,18.9660778]
["bitfinex","SOLUSD",1761128133282,0.69,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761128134385,0.69,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761128135203,22.88,184.57,184.53,20.622341]
["bitfinex","SOLUSD",1761128135409,0.69,184.66,184.56,1.65523539]
["bitfinex","SOLUSD",1761128135708,0.69,184.66,184.63,1.65523539]
["bitfinex","SOLUSD",1761128136001,0.69,184.66,184.57,23.22]
["bitfinex","SOLUSD",1761128136002,0.69,184.66,184.64,1.65523539]
["bitfinex","SOLUSD",1761128136503,2.34523539,184.73,184.66,18.95375283]
["bitfinex","SOLUSD",1761128136687,2.34523539,184.73,184.68,1.65523539]
["bitfinex","SOLUSD",1761128136877,0.69,184.72,184.68,1.65523539]
["bitfinex","SOLUSD",1761128137082,0.69,184.74,184.69,1.65523539]
["bitfinex","SOLUSD",1761128137282,1.65523539,184.77,184.69,0.34]
["bitfinex","SOLUSD",1761128137613,24.53523539,184.77,184.71,1.65523539]
["bitfinex","SOLUSD",1761128137899,0.69,184.76,184.72,1.65523539]
["bitfinex","SOLUSD",1761128138113,0.69,184.76,184.71,1.65523539]
["bitfinex","SOLUSD",1761128138489,0.69,184.76,184.72,20.60283175]
["bitfinex","SOLUSD",1761128140410,0.69,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1761128140706,0.69,184.76,184.72,21.52954304]
["bitfinex","SOLUSD",1761128140895,2.58194668,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761128141096,2.58194668,184.74,184.71,5.41387177]
["bitfinex","SOLUSD",1761128141396,2.58194668,184.73,184.71,5.41387177]
["bitfinex","SOLUSD",1761128141592,0.69,184.72,184.71,5.41387177]
["bitfinex","SOLUSD",1761128142305,0.69,184.72,184.69,18.94996224]
["bitfinex","SOLUSD",1761128142598,2.58194668,184.75,184.69,21.53190892]
["bitfinex","SOLUSD",1761128143010,0.69,184.74,184.69,21.53190892]
["bitfinex","SOLUSD",1761128143801,3.27194668,184.74,184.69,18.94996224]
["bitfinex","SOLUSD",1761128144106,2.58194668,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761128144313,2.58194668,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1761128144508,0.69,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761128145402,0.69,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761128145403,2.58194668,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761128145800,0.69,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761128145997,0.69,184.68,184.64,13.53927015]
["bitfinex","SOLUSD",1761128145998,0.69,184.68,184.65,5.4155066]
["bitfinex","SOLUSD",1761128146512,0.69,184.68,184.65,13.53912808]
["bitfinex","SOLUSD",1761128148211,3.27194668,184.68,184.63,21.53877926]
["bitfinex","SOLUSD",1761128148403,0.69,184.68,184.63,21.53877926]
["bitfinex","SOLUSD",1761128148606,0.69,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1761128148820,2.58194668,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761128148993,2.58194668,184.64,184.61,5.41677405]
["bitfinex","SOLUSD",1761128149189,2.58194668,184.62,184.61,5.41677405]
["bitfinex","SOLUSD",1761128149614,3.27194668,184.62,184.57,13.54440277]
["bitfinex","SOLUSD",1761128149810,3.27194668,184.61,184.55,32.25642791]
["bitfinex","SOLUSD",1761128150116,3.27194668,184.63,184.58,18.96196771]
["bitfinex","SOLUSD",1761128150514,0.69,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761128151914,3.27194668,184.62,184.58,13.54426265]
["bitfinex","SOLUSD",1761128152416,0.69,184.61,184.58,13.54426265]
["bitfinex","SOLUSD",1761128152721,3.27194668,184.61,184.58,13.54426265]
["bitfinex","SOLUSD",1761128152904,2.58194668,184.6,184.58,13.54426265]
["bitfinex","SOLUSD",1761128153108,3.27194668,184.6,184.58,13.54426265]
["bitfinex","SOLUSD",1761128153618,0.69,184.59,184.58,13.54426265]
["bitfinex","SOLUSD",1761128153850,0.69,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761128154016,3.27194668,184.59,184.55,18.96478452]
["bitfinex","SOLUSD",1761128154209,0.69,184.58,184.55,18.96478452]
["bitfinex","SOLUSD",1761128154406,2.58194668,184.59,184.55,18.96478452]
["bitfinex","SOLUSD",1761128154602,0.69,184.59,184.55,18.96478452]
["bitfinex","SOLUSD",1761128154918,0.69,184.63,184.57,2.58194668]
["bitfinex","SOLUSD",1761128155227,3.27194668,184.63,184.57,2.58194668]
["bitfinex","SOLUSD",1761128155616,0.69,184.62,184.57,2.58194668]
["bitfinex","SOLUSD",1761128156428,0.69,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761128157722,25.46194668,184.63,184.58,21.54391439]
["bitfinex","SOLUSD",1761128157927,75.0,184.71,184.6,2.58194668]
["bitfinex","SOLUSD",1761128157928,0.69,184.65,184.6,2.58194668]
["bitfinex","SOLUSD",1761128158117,0.69,184.65,184.58,48.63243969]
["bitfinex","SOLUSD",1761128158118,0.69,184.63,184.58,48.63243969]
["bitfinex","SOLUSD",1761128158429,3.27194668,184.63,184.58,48.63243969]
["bitfinex","SOLUSD",1761128158816,0.69,184.62,184.58,48.63243969]
["bitfinex","SOLUSD",1761128159725,0.69,184.62,184.59,2.58194668]
["bitfinex","SOLUSD",1761128159922,0.69,184.64,184.59,2.58194668]
["bitfinex","SOLUSD",1761128160120,0.69,184.63,184.59,2.58194668]
["bitfinex","SOLUSD",1761128160920,0.69,184.63,184.6,18.95991332]
["bitfinex","SOLUSD",1761128161732,0.69,184.63,184.6,21.54186]
["bitfinex","SOLUSD",1761128161935,0.69,184.65,184.6,21.54186]
["bitfinex","SOLUSD",1761128162227,3.27194668,184.67,184.62,2.58194668]
["bitfinex","SOLUSD",1761128162428,22.88,184.7,184.6,18.95991332]
["bitfinex","SOLUSD",1761128162429,3.27194668,184.69,184.64,2.58194668]
["bitfinex","SOLUSD",1761128162639,3.27194668,184.69,184.63,2.58194668]
["bitfinex","SOLUSD",1761128162823,0.69,184.68,184.63,2.58194668]
["bitfinex","SOLUSD",1761128163025,0.69,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1761128163423,3.27194668,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1761128163916,0.69,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1761128164112,2.58194668,184.65,184.62,5.41630651]
["bitfinex","SOLUSD",1761128164336,2.58194668,184.63,184.56,2.58194668]
["bitfinex","SOLUSD",1761128164634,2.58194668,184.62,184.56,25.46194668]
["bitfinex","SOLUSD",1761128165127,2.58194668,184.6,184.56,41.84402253]
["bitfinex","SOLUSD",1761128165324,3.27194668,184.61,184.56,41.84402253]
["bitfinex","SOLUSD",1761128165524,2.58194668,184.61,184.56,44.76596921]
["bitfinex","SOLUSD",1761128165738,2.58194668,184.63,184.58,2.58194668]
["bitfinex","SOLUSD",1761128165912,3.27194668,184.65,184.59,2.58194668]
["bitfinex","SOLUSD",1761128166112,3.27194668,184.65,184.6,2.58194668]
["bitfinex","SOLUSD",1761128166336,0.69,184.65,184.6,2.58194668]
["bitfinex","SOLUSD",1761128166537,0.69,184.64,184.59,2.58194668]
["bitfinex","SOLUSD",1761128166909,0.69,184.64,184.59,2.92194668]
["bitfinex","SOLUSD",1761128167128,2.58194668,184.65,184.6,18.95991332]
["bitfinex","SOLUSD",1761128167319,3.27194668,184.65,184.6,18.95991332]
["bitfinex","SOLUSD",1761128167635,0.69,184.64,184.6,18.95991332]
["bitfinex","SOLUSD",1761128167838,2.58194668,184.62,184.6,18.95991332]
["bitfinex","SOLUSD",1761128168020,0.69,184.61,184.6,18.95991332]
["bitfinex","SOLUSD",1761128168220,3.27194668,184.61,184.6,18.95991332]
["bitfinex","SOLUSD",1761128169230,3.27194668,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761128170912,3.27194668,184.6,184.57,18.96299506]
["bitfinex","SOLUSD",1761128171735,2.58194668,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761128171950,3.27194668,184.62,184.57,21.54494174]
["bitfinex","SOLUSD",1761128172434,0.69,184.61,184.57,21.54494174]
["bitfinex","SOLUSD",1761128172628,0.69,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761128173342,3.27194668,184.65,184.59,2.58194668]
["bitfinex","SOLUSD",1761128173549,3.27194668,184.66,184.6,2.58194668]
["bitfinex","SOLUSD",1761128173744,0.69,184.65,184.6,2.58194668]
["bitfinex","SOLUSD",1761128174626,0.69,184.65,184.61,18.95888629]
["bitfinex","SOLUSD",1761128176362,0.69,184.68,184.62,2.92194668]
["bitfinex","SOLUSD",1761128176550,0.69,184.68,184.64,2.58194668]
["bitfinex","SOLUSD",1761128177145,0.69,184.68,184.63,2.58194668]
["bitfinex","SOLUSD",1761128177342,0.69,184.68,184.64,2.58194668]
["bitfinex","SOLUSD",1761128177719,0.69,184.68,184.65,18.95477931]
["bitfinex","SOLUSD",1761128177925,0.69,184.69,184.65,21.53672599]
["bitfinex","SOLUSD",1761128178824,22.88,184.71,184.68,2.58194668]
["bitfinex","SOLUSD",1761128179642,22.88,184.71,184.66,2.58194668]
["bitfinex","SOLUSD",1761128179850,0.69,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761128181749,0.69,184.7,184.67,13.53766177]
["bitfinex","SOLUSD",1761128181950,22.88,184.71,184.68,0.34]
["bitfinex","SOLUSD",1761128182125,0.72,184.79,184.7,2.58194668]
["bitfinex","SOLUSD",1761128182326,0.72,184.79,184.75,2.58194668]
["bitfinex","SOLUSD",1761128182639,0.72,184.79,184.71,0.5413892]
["bitfinex","SOLUSD",1761128182640,0.72,184.79,184.76,2.58194668]
["bitfinex","SOLUSD",1761128183031,0.72,184.79,184.75,2.58194668]
["bitfinex","SOLUSD",1761128183231,0.1,184.82,184.73,0.54133059]
["bitfinex","SOLUSD",1761128183529,0.72,184.81,184.73,0.54133059]
["bitfinex","SOLUSD",1761128183727,23.6,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761128184328,0.72,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761128186143,0.72,184.8,184.73,18.94586689]
["bitfinex","SOLUSD",1761128186354,2.58194668,184.75,184.69,13.53766177]
["bitfinex","SOLUSD",1761128186657,2.58194668,184.75,184.69,2.58194668]
["bitfinex","SOLUSD",1761128186829,3.30194668,184.74,184.69,2.58194668]
["bitfinex","SOLUSD",1761128187160,2.58194668,184.73,184.68,18.95170023]
["bitfinex","SOLUSD",1761128187332,3.30194668,184.73,184.68,18.95170023]
["bitfinex","SOLUSD",1761128187532,0.72,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761128188353,3.30194668,184.74,184.68,21.53364691]
["bitfinex","SOLUSD",1761128188754,7.11610195,184.74,184.68,25.34780218]
["bitfinex","SOLUSD",1761128188954,0.72,184.73,184.68,25.34780218]
["bitfinex","SOLUSD",1761128191157,7.11610195,184.73,184.68,18.95170023]
["bitfinex","SOLUSD",1761128191529,0.72,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761128191730,0.72,184.72,184.68,25.34780218]
["bitfinex","SOLUSD",1761128191926,7.11610195,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761128192163,6.39610195,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761128192363,6.39610195,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761128192531,7.11610195,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761128192731,22.88,184.74,184.65,13.53845201]
["bitfinex","SOLUSD",1761128192732,7.11610195,184.69,184.66,5.41526441]
["bitfinex","SOLUSD",1761128192934,6.39610195,184.7,184.66,5.41526441]
["bitfinex","SOLUSD",1761128193160,6.39610195,184.7,184.65,18.95410324]
["bitfinex","SOLUSD",1761128193362,0.7,184.7,184.65,25.35020519]
["bitfinex","SOLUSD",1761128193534,6.39610195,184.71,184.66,6.39610195]
["bitfinex","SOLUSD",1761128193734,0.7,184.7,184.66,6.39610195]
["bitfinex","SOLUSD",1761128193955,7.09610195,184.7,184.65,18.95410324]
["bitfinex","SOLUSD",1761128194461,0.7,184.69,184.65,18.95410324]
["bitfinex","SOLUSD",1761128199255,0.7,184.68,184.65,18.95410324]
["bitfinex","SOLUSD",1761128200163,0.7,184.68,184.65,13.53845201]
["bitfinex","SOLUSD",1761128201654,4.07221587,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761128201961,4.07221587,184.65,184.61,18.95888629]
["bitfinex","SOLUSD",1761128202142,4.07221587,184.65,184.57,16.28531878]
["bitfinex","SOLUSD",1761128202335,4.77221587,184.64,184.58,4.07221587]
["bitfinex","SOLUSD",1761128202535,4.77221587,184.64,184.58,23.03418358]
["bitfinex","SOLUSD",1761128202738,0.7,184.63,184.58,23.03418358]
["bitfinex","SOLUSD",1761128203262,4.07221587,184.64,184.58,23.37418358]
["bitfinex","SOLUSD",1761128203451,4.07221587,184.64,184.58,23.03418358]
["bitfinex","SOLUSD",1761128203654,0.7,184.63,184.58,23.03418358]
["bitfinex","SOLUSD",1761128203863,4.77221587,184.63,184.58,18.96196771]
["bitfinex","SOLUSD",1761128204048,4.07221587,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761128204364,4.07221587,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761128204667,0.7,184.6,184.58,18.96196771]
["bitfinex","SOLUSD",1761128205650,26.95221587,184.63,184.58,18.96196771]
["bitfinex","SOLUSD",1761128205853,0.7,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761128206055,22.88,184.63,184.58,23.03418358]
["bitfinex","SOLUSD",1761128206259,0.7,184.62,184.58,23.03418358]
["bitfinex","SOLUSD",1761128207151,0.7,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761128207152,4.77221587,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761128207350,0.7,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761128207570,0.7,184.61,184.58,18.96196771]
["bitfinex","SOLUSD",1761128207867,4.07221587,184.6,184.54,4.07221587]
["bitfinex","SOLUSD",1761128208043,4.07221587,184.58,184.54,18.96599538]
["bitfinex","SOLUSD",1761128208459,0.7,184.57,184.54,18.96599538]
["bitfinex","SOLUSD",1761128208653,0.7,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761128208864,4.77221587,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761128209045,0.7,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761128210072,0.7,184.56,184.53,18.96705591]
["bitfinex","SOLUSD",1761128210575,4.77221587,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761128210870,4.07221587,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761128211068,4.77221587,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1761128211271,22.88,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761128211272,0.7,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761128211745,23.58,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761128212070,26.95221587,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761128212274,0.7,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761128212447,0.7,184.57,184.53,18.96710561]
["bitfinex","SOLUSD",1761128212649,23.58,184.57,184.53,18.96710561]
["bitfinex","SOLUSD",1761128212845,0.7,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761128213051,0.7,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761128213972,0.7,184.58,184.53,23.03932148]
["bitfinex","SOLUSD",1761128214187,0.7,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761128214475,0.7,184.6,184.56,23.0362384]
["bitfinex","SOLUSD",1761128215768,23.58,184.62,184.58,4.07221587]
["bitfinex","SOLUSD",1761128215952,0.7,184.61,184.57,4.07221587]
["bitfinex","SOLUSD",1761128216153,0.7,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761128217160,27.65221587,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761128217475,23.58,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761128217657,0.7,184.63,184.58,23.03418358]
["bitfinex","SOLUSD",1761128217858,0.7,184.63,184.59,4.07221587]
["bitfinex","SOLUSD",1761128218466,0.7,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761128218965,0.7,184.63,184.6,18.95991332]
["bitfinex","SOLUSD",1761128219971,0.7,184.63,184.6,23.03212919]
["bitfinex","SOLUSD",1761128220567,0.7,184.63,184.61,4.07221587]
["bitfinex","SOLUSD",1761128221196,0.7,184.66,184.61,4.07221587]
["bitfinex","SOLUSD",1761128221365,0.7,184.7,184.64,4.07221587]
["bitfinex","SOLUSD",1761128221689,4.07221587,184.73,184.67,4.07221587]
["bitfinex","SOLUSD",1761128221994,0.7,184.75,184.68,23.0239161]
["bitfinex","SOLUSD",1761128222194,0.7,184.73,184.69,4.07221587]
["bitfinex","SOLUSD",1761128222860,0.7,184.73,184.7,4.07221587]
["bitfinex","SOLUSD",1761128223064,0.72,184.76,184.69,0.34]
["bitfinex","SOLUSD",1761128223383,2.82988492,184.79,184.69,0.34]
["bitfinex","SOLUSD",1761128223384,0.72,184.79,184.75,4.07221587]
["bitfinex","SOLUSD",1761128223562,0.72,184.79,184.69,0.34]
["bitfinex","SOLUSD",1761128223563,0.72,184.78,184.69,0.34]
["bitfinex","SOLUSD",1761128223909,4.07221587,184.75,184.7,5.41418516]
["bitfinex","SOLUSD",1761128224061,4.07221587,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761128224571,0.72,184.73,184.7,18.94964807]
["bitfinex","SOLUSD",1761128226205,0.72,184.73,184.7,13.53546291]
["bitfinex","SOLUSD",1761128227088,0.72,184.73,184.64,0.54159445]
["bitfinex","SOLUSD",1761128227290,4.07221587,184.69,184.62,4.07221587]
["bitfinex","SOLUSD",1761128227505,4.07221587,184.69,184.63,4.07221587]
["bitfinex","SOLUSD",1761128227679,4.79221587,184.69,184.63,4.07221587]
["bitfinex","SOLUSD",1761128228290,4.79221587,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1761128228692,4.79221587,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1761128229285,0.72,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1761128229886,4.79221587,184.69,184.64,13.53986135]
["bitfinex","SOLUSD",1761128230086,4.07221587,184.69,184.64,13.53986135]
["bitfinex","SOLUSD",1761128230303,0.72,184.68,184.64,13.53986135]
["bitfinex","SOLUSD",1761128230807,0.72,184.68,184.64,18.95580589]
["bitfinex","SOLUSD",1761128232398,4.07221587,184.67,184.64,18.95580589]
["bitfinex","SOLUSD",1761128232601,4.07221587,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761128232803,4.07221587,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761128233306,4.07221587,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1761128233511,0.72,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1761128233706,0.72,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761128234223,0.72,184.69,184.64,4.07221587]
["bitfinex","SOLUSD",1761128234423,4.79221587,184.69,184.64,4.07221587]
["bitfinex","SOLUSD",1761128234585,4.07221587,184.71,184.65,4.07221587]
["bitfinex","SOLUSD",1761128234901,13.53057309,184.77,184.67,4.07221587]
["bitfinex","SOLUSD",1761128234902,0.72,184.73,184.67,4.07221587]
["bitfinex","SOLUSD",1761128235219,0.72,184.73,184.68,4.07221587]
["bitfinex","SOLUSD",1761128235397,0.72,184.73,184.66,0.34]
["bitfinex","SOLUSD",1761128235398,0.72,184.73,184.69,4.07221587]
["bitfinex","SOLUSD",1761128236303,0.72,184.73,184.7,18.94964807]
["bitfinex","SOLUSD",1761128237913,4.79221587,184.78,184.72,4.07221587]
["bitfinex","SOLUSD",1761128238115,0.72,184.78,184.73,4.07221587]
["bitfinex","SOLUSD",1761128238421,0.72,184.78,184.74,18.94554508]
["bitfinex","SOLUSD",1761128238730,0.72,184.78,184.74,23.01776095]
["bitfinex","SOLUSD",1761128238930,23.6,184.78,184.74,23.01776095]
["bitfinex","SOLUSD",1761128239312,23.6,184.78,184.74,18.94554508]
["bitfinex","SOLUSD",1761128239514,0.72,184.77,184.74,18.94554508]
["bitfinex","SOLUSD",1761128240802,0.72,184.77,184.73,4.07221587]
["bitfinex","SOLUSD",1761128241205,0.72,184.77,184.72,23.01981223]
["bitfinex","SOLUSD",1761128241910,4.07221587,184.79,184.73,4.07221587]
["bitfinex","SOLUSD",1761128242111,0.65,184.77,184.73,4.07221587]
["bitfinex","SOLUSD",1761128243145,0.65,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761128243438,4.72221587,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761128243639,0.65,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761128244224,0.65,184.78,184.74,9.48522875]
["bitfinex","SOLUSD",1761128244401,4.07221587,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761128244595,0.65,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761128244796,4.07221587,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761128245016,4.72221587,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761128245217,4.72221587,184.75,184.7,18.94958374]
["bitfinex","SOLUSD",1761128245423,0.65,184.74,184.7,18.94958374]
["bitfinex","SOLUSD",1761128246212,4.72221587,184.74,184.7,18.94958374]
["bitfinex","SOLUSD",1761128246842,0.65,184.73,184.7,18.94958374]
["bitfinex","SOLUSD",1761128247838,4.07221587,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1761128248045,4.07221587,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761128248248,22.88,184.74,184.68,18.95170023]
["bitfinex","SOLUSD",1761128248413,4.72221587,184.73,184.68,18.95170023]
["bitfinex","SOLUSD",1761128249034,4.72221587,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761128249411,0.65,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761128249746,4.72221587,184.72,184.68,18.95170023]
["bitfinex","SOLUSD",1761128250033,0.65,184.71,184.68,13.53692874]
["bitfinex","SOLUSD",1761128251234,4.07221587,184.7,184.68,13.53692874]
["bitfinex","SOLUSD",1761128251730,0.65,184.7,184.68,13.53692874]
["bitfinex","SOLUSD",1761128252432,4.07221587,184.71,184.66,18.95375283]
["bitfinex","SOLUSD",1761128252612,4.72221587,184.72,184.66,23.0259687]
["bitfinex","SOLUSD",1761128252929,4.07221587,184.72,184.66,23.0259687]
["bitfinex","SOLUSD",1761128253128,27.61221587,184.72,184.66,23.0259687]
["bitfinex","SOLUSD",1761128253430,0.66,184.71,184.66,18.95375283]
["bitfinex","SOLUSD",1761128253733,0.66,184.71,184.66,23.0259687]
["bitfinex","SOLUSD",1761128254114,26.95221587,184.75,184.69,4.07221587]
["bitfinex","SOLUSD",1761128254323,0.66,184.74,184.69,4.07221587]
["bitfinex","SOLUSD",1761128254526,4.73221587,184.74,184.68,4.07221587]
["bitfinex","SOLUSD",1761128254716,2.3131201,184.74,184.68,1.6531201]
["bitfinex","SOLUSD",1761128254918,0.66,184.73,184.68,1.6531201]
["bitfinex","SOLUSD",1761128255437,0.66,184.73,184.69,18.95067409]
["bitfinex","SOLUSD",1761128255614,1.6531201,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761128255814,1.6531201,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761128256309,0.66,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761128256735,2.3131201,184.7,184.68,5.41469522]
["bitfinex","SOLUSD",1761128257037,1.6531201,184.69,184.66,5.41510114]
["bitfinex","SOLUSD",1761128257337,1.6531201,184.67,184.64,5.41569063]
["bitfinex","SOLUSD",1761128257536,0.66,184.68,184.63,13.54053126]
["bitfinex","SOLUSD",1761128257734,2.3131201,184.68,184.63,13.54053126]
["bitfinex","SOLUSD",1761128257927,24.5331201,184.69,184.63,15.19365136]
["bitfinex","SOLUSD",1761128258126,1.6531201,184.69,184.63,15.19365136]
["bitfinex","SOLUSD",1761128258446,0.66,184.68,184.63,15.19365136]
["bitfinex","SOLUSD",1761128258749,0.66,184.68,184.63,17.61315928]
["bitfinex","SOLUSD",1761128260638,0.66,184.68,184.63,23.02939716]
["bitfinex","SOLUSD",1761128260833,4.73262802,184.68,184.63,18.95676914]
["bitfinex","SOLUSD",1761128261646,0.66,184.68,184.63,23.02939716]
["bitfinex","SOLUSD",1761128261846,0.66,184.67,184.63,23.02939716]
["bitfinex","SOLUSD",1761128262644,0.66,184.67,184.63,18.95676914]
["bitfinex","SOLUSD",1761128264745,0.66,184.67,184.63,25.35696733]
["bitfinex","SOLUSD",1761128265153,6.40019819,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761128265347,0.66,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761128265651,7.06019819,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761128265949,0.66,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761128266351,0.66,184.64,184.6,18.95921316]
["bitfinex","SOLUSD",1761128267146,0.66,184.64,184.6,25.35941135]
["bitfinex","SOLUSD",1761128268543,0.66,184.66,184.61,6.40019819]
["bitfinex","SOLUSD",1761128268741,6.40019819,184.67,184.61,6.40019819]
["bitfinex","SOLUSD",1761128269055,0.66,184.65,184.61,6.40019819]
["bitfinex","SOLUSD",1761128269454,6.40019819,184.67,184.62,0.34]
["bitfinex","SOLUSD",1761128269646,6.40019819,184.67,184.61,6.40019819]
["bitfinex","SOLUSD",1761128269647,0.66,184.66,184.61,6.40019819]
["bitfinex","SOLUSD",1761128270545,0.66,184.66,184.62,18.95785938]
["bitfinex","SOLUSD",1761128272042,0.66,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1761128272438,0.66,184.66,184.6,18.95984604]
["bitfinex","SOLUSD",1761128272639,6.40019819,184.63,184.6,18.95984604]
["bitfinex","SOLUSD",1761128273034,7.06019819,184.62,184.6,18.95984604]
["bitfinex","SOLUSD",1761128273659,0.66,184.61,184.6,18.95984604]
["bitfinex","SOLUSD",1761128274437,0.66,184.61,184.58,18.96182087]
["bitfinex","SOLUSD",1761128274635,0.66,184.64,184.58,25.70201906]
["bitfinex","SOLUSD",1761128274955,0.66,184.64,184.59,6.40019819]
["bitfinex","SOLUSD",1761128275666,0.66,184.64,184.58,25.36201906]
["bitfinex","SOLUSD",1761128275667,6.40019819,184.63,184.58,25.36201906]
["bitfinex","SOLUSD",1761128276045,0.66,184.62,184.58,18.96182087]
["bitfinex","SOLUSD",1761128276647,0.66,184.62,184.58,25.36201906]
["bitfinex","SOLUSD",1761128277263,7.06019819,184.62,184.58,18.96182087]
["bitfinex","SOLUSD",1761128277654,0.66,184.61,184.58,18.96182087]
["bitfinex","SOLUSD",1761128278269,0.66,184.61,184.58,13.54411581]
["bitfinex","SOLUSD",1761128279566,0.66,184.61,184.57,2.58640421]
["bitfinex","SOLUSD",1761128280264,0.66,184.61,184.56,29.67710146]
["bitfinex","SOLUSD",1761128280465,2.58640421,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761128280946,0.66,184.57,184.55,18.96505011]
["bitfinex","SOLUSD",1761128281149,0.66,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761128281479,2.58640421,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761128281672,2.58640421,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1761128281969,0.66,184.57,184.51,5.41976044]
["bitfinex","SOLUSD",1761128281970,2.58640421,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761128282170,0.66,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761128282471,2.58640421,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761128282863,0.66,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761128288374,0.69,184.52,184.51,18.96916155]
["bitfinex","SOLUSD",1761128288962,0.69,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761128292478,3.27640421,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761128292774,3.27640421,184.52,184.5,0.2]
["bitfinex","SOLUSD",1761128292984,3.27640421,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128293161,26.15640421,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128295765,3.27640421,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128295966,8.69616465,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128296377,3.27640421,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128296786,42.45263986,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128296966,37.03287942,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128298074,23.57,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128298283,26.15640421,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128300465,3.27640421,184.51,184.5,5.6200542]
["bitfinex","SOLUSD",1761128301486,2.58640421,184.51,184.5,5.6200542]
["bitfinex","SOLUSD",1761128301984,3.27640421,184.51,184.5,5.6200542]
["bitfinex","SOLUSD",1761128305187,3.27640421,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128306676,42.45263986,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128309478,37.03287942,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128311478,42.45263986,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128312501,37.03287942,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128316186,42.45263986,184.51,184.5,0.2]
["bitfinex","SOLUSD",1761128317600,33.75647521,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761128317781,38.92928363,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761128317983,39.59928363,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761128318199,10.87647521,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761128318406,14.13287942,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761128319704,23.85912015,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761128319908,13.46287942,184.42,184.39,0.2]
["bitfinex","SOLUSD",1761128320285,14.13287942,184.42,184.39,0.2]
["bitfinex","SOLUSD",1761128321800,19.55528479,184.42,184.39,0.2]
["bitfinex","SOLUSD",1761128322202,49.53888058,184.42,184.39,0.2]
["bitfinex","SOLUSD",1761128322402,10.87647521,184.41,184.39,0.2]
["bitfinex","SOLUSD",1761128322598,2.58640421,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128322796,11.54647521,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128322992,14.13287942,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128323310,42.43587291,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128323511,19.55587291,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128323913,3.25640421,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128324093,2.58640421,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128324421,2.58640421,184.4,184.39,5.62328759]
["bitfinex","SOLUSD",1761128324606,2.58640421,184.41,184.39,5.96328759]
["bitfinex","SOLUSD",1761128324796,1.65896002,184.41,184.39,5.96328759]
["bitfinex","SOLUSD",1761128325200,1.65896002,184.41,184.39,0.2]
["bitfinex","SOLUSD",1761128325409,1.65896002,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128325617,24.53896002,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128326616,1.65896002,184.4,184.39,5.62328759]
["bitfinex","SOLUSD",1761128326805,1.65896002,184.4,184.39,5.96328759]
["bitfinex","SOLUSD",1761128327003,1.65896002,184.4,184.39,5.62328759]
["bitfinex","SOLUSD",1761128327201,24.53896002,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128327914,1.65896002,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128328735,16.96827167,184.45,184.39,5.96328759]
["bitfinex","SOLUSD",1761128328895,1.65896002,184.41,184.39,5.62328759]
["bitfinex","SOLUSD",1761128329096,1.65896002,184.4,184.39,5.62328759]
["bitfinex","SOLUSD",1761128331937,1.65896002,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128334814,1.65896002,184.4,184.39,5.62328759]
["bitfinex","SOLUSD",1761128335741,2.32896002,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128335950,7.75195351,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128337121,18.62842872,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128338547,1.65896002,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128338746,2.32896002,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128339442,7.75195351,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128340342,51.19842872,184.4,184.39,0.2]
["bitfinex","SOLUSD",1761128340543,33.75647521,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761128340727,35.41543523,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761128341043,36.08543523,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761128341341,41.50960533,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761128342427,25.20896002,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761128342854,2.32896002,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761128343027,41.50960533,184.36,184.35,0.1]
["bitfinex","SOLUSD",1761128344838,10.87647521,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761128345040,13.20543523,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761128345348,18.62989956,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761128345936,13.20543523,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761128346241,18.62989956,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761128348230,18.62989956,184.35,184.32,0.2]
["bitfinex","SOLUSD",1761128348430,13.20543523,184.34,184.32,0.2]
["bitfinex","SOLUSD",1761128349057,18.63019382,184.34,184.32,0.2]
["bitfinex","SOLUSD",1761128349946,24.53896002,184.34,184.32,0.2]
["bitfinex","SOLUSD",1761128350148,25.20896002,184.34,184.32,0.2]
["bitfinex","SOLUSD",1761128350350,36.08543523,184.34,184.32,0.2]
["bitfinex","SOLUSD",1761128351352,41.51019382,184.34,184.32,0.2]
["bitfinex","SOLUSD",1761128355047,74.08019382,184.34,184.32,0.2]
["bitfinex","SOLUSD",1761128358239,33.75647521,184.31,184.3,0.1]
["bitfinex","SOLUSD",1761128358438,35.41543523,184.31,184.26,0.2]
["bitfinex","SOLUSD",1761128358637,22.88,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128358944,33.75647521,184.29,184.26,0.2]
["bitfinex","SOLUSD",1761128359261,22.88,184.29,184.26,0.2]
["bitfinex","SOLUSD",1761128359558,24.53896002,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128359752,22.88,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128359960,1.65896002,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761128360459,22.88,184.29,184.26,5.62711386]
["bitfinex","SOLUSD",1761128360665,1.65896002,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761128361878,1.65896002,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128362238,2.35896002,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128362858,25.23896002,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128363238,23.58,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128363438,25.23896002,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128363833,1.65896002,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128365958,1.65896002,184.27,184.26,5.96711386]
["bitfinex","SOLUSD",1761128366656,24.53896002,184.28,184.26,5.96711386]
["bitfinex","SOLUSD",1761128367057,1.65896002,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761128368771,22.88,184.3,184.26,5.96711386]
["bitfinex","SOLUSD",1761128368944,1.65896002,184.29,184.27,0.34]
["bitfinex","SOLUSD",1761128369264,1.65896002,184.28,184.26,5.96711386]
["bitfinex","SOLUSD",1761128369968,1.65896002,184.28,184.27,0.34]
["bitfinex","SOLUSD",1761128370343,1.65896002,184.28,184.26,5.96711386]
["bitfinex","SOLUSD",1761128370556,1.65896002,184.27,184.26,5.62711386]
["bitfinex","SOLUSD",1761128371865,25.23896002,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128372246,22.88,184.3,184.26,5.62711386]
["bitfinex","SOLUSD",1761128372443,1.65896002,184.29,184.26,5.96711386]
["bitfinex","SOLUSD",1761128372674,24.53896002,184.3,184.27,0.34]
["bitfinex","SOLUSD",1761128372876,1.65896002,184.3,184.27,0.34]
["bitfinex","SOLUSD",1761128373056,1.65896002,184.29,184.27,0.34]
["bitfinex","SOLUSD",1761128373369,1.65896002,184.29,184.26,5.62711386]
["bitfinex","SOLUSD",1761128373573,1.65896002,184.29,184.27,0.34]
["bitfinex","SOLUSD",1761128374554,1.65896002,184.29,184.26,5.96711386]
["bitfinex","SOLUSD",1761128375065,1.65896002,184.3,184.26,5.96711386]
["bitfinex","SOLUSD",1761128375239,1.65896002,184.3,184.27,5.76659739]
["bitfinex","SOLUSD",1761128376668,22.88,184.28,184.27,5.42659739]
["bitfinex","SOLUSD",1761128376854,1.65896002,184.29,184.27,5.42659739]
["bitfinex","SOLUSD",1761128377367,8.98291185,184.31,184.27,5.42659739]
["bitfinex","SOLUSD",1761128377664,1.65896002,184.29,184.27,5.42659739]
["bitfinex","SOLUSD",1761128377867,1.65896002,184.3,184.27,5.42659739]
["bitfinex","SOLUSD",1761128378764,2.37896002,184.29,184.26,5.62703475]
["bitfinex","SOLUSD",1761128379106,1.65896002,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128379367,2.37896002,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128379546,7.80577936,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128379746,2.37896002,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128380368,0.72,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128380567,2.37896002,184.27,184.26,0.2]
["bitfinex","SOLUSD",1761128382359,22.88,184.23,184.15,0.54]
["bitfinex","SOLUSD",1761128382568,1.65896002,184.19,184.16,0.64]
["bitfinex","SOLUSD",1761128383477,1.65896002,184.2,184.17,5.42968127]
["bitfinex","SOLUSD",1761128384072,1.65896002,184.2,184.17,5.96968127]
["bitfinex","SOLUSD",1761128384282,1.65896002,184.2,184.18,0.54]
["bitfinex","SOLUSD",1761128384467,1.65896002,184.21,184.18,0.54]
["bitfinex","SOLUSD",1761128384649,2.59806563,184.21,184.18,0.54]
["bitfinex","SOLUSD",1761128385279,23.6,184.23,184.17,19.00409621]
["bitfinex","SOLUSD",1761128385280,2.59806563,184.2,184.17,19.00409621]
["bitfinex","SOLUSD",1761128385584,2.59806563,184.2,184.17,19.54409621]
["bitfinex","SOLUSD",1761128385788,2.59806563,184.19,184.17,19.54409621]
["bitfinex","SOLUSD",1761128387070,2.59806563,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761128388961,2.59806563,184.21,184.19,5.96917639]
["bitfinex","SOLUSD",1761128389351,0.72,184.2,184.16,0.1]
["bitfinex","SOLUSD",1761128389556,22.88,184.21,184.17,0.54]
["bitfinex","SOLUSD",1761128389864,25.47806563,184.21,184.17,0.54]
["bitfinex","SOLUSD",1761128390979,2.59806563,184.2,184.17,0.54]
["bitfinex","SOLUSD",1761128391278,25.47806563,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761128391583,6.548524,212.39,184.18,5.42947116]
["bitfinex","SOLUSD",1761128391584,2.59806563,184.23,184.18,5.42947116]
["bitfinex","SOLUSD",1761128391872,2.59806563,184.23,184.19,0.54]
["bitfinex","SOLUSD",1761128392473,25.47806563,184.22,184.19,0.54]
["bitfinex","SOLUSD",1761128392863,0.72,184.28,184.2,19.00108577]
["bitfinex","SOLUSD",1761128393181,2.59806563,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761128393565,2.59806563,184.23,184.2,19.54108577]
["bitfinex","SOLUSD",1761128393974,2.59806563,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761128394987,2.59806563,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1761128395171,2.59806563,184.25,184.2,19.54108577]
["bitfinex","SOLUSD",1761128395484,2.59806563,184.24,184.2,19.54108577]
["bitfinex","SOLUSD",1761128396281,2.59806563,184.24,184.21,16.32608636]
["bitfinex","SOLUSD",1761128397283,2.59806563,184.24,184.21,21.75449687]
["bitfinex","SOLUSD",1761128398887,2.59806563,184.24,184.21,22.29449687]
["bitfinex","SOLUSD",1761128399286,2.59806563,184.24,184.21,21.75449687]
["bitfinex","SOLUSD",1761128401203,25.71763788,184.27,184.21,21.75449687]
["bitfinex","SOLUSD",1761128401367,2.59806563,184.27,184.22,0.54]
["bitfinex","SOLUSD",1761128401986,2.59806563,184.27,184.23,5.42565394]
["bitfinex","SOLUSD",1761128402390,0.72,184.29,184.23,5.42565394]
["bitfinex","SOLUSD",1761128402391,2.59806563,184.29,184.24,0.54]
["bitfinex","SOLUSD",1761128403101,2.59806563,184.29,184.23,5.42565394]
["bitfinex","SOLUSD",1761128403308,2.59806563,184.25,184.23,10.85342895]
["bitfinex","SOLUSD",1761128404170,22.88,184.29,184.24,0.54]
["bitfinex","SOLUSD",1761128404371,2.59806563,184.27,184.24,0.54]
["bitfinex","SOLUSD",1761128404592,22.88,184.29,184.24,0.54]
["bitfinex","SOLUSD",1761128404790,25.47806563,184.31,184.24,3.13806563]
["bitfinex","SOLUSD",1761128405096,2.59806563,184.31,184.24,3.13806563]
["bitfinex","SOLUSD",1761128405294,25.47806563,184.31,184.25,19.53592944]
["bitfinex","SOLUSD",1761128405593,25.47806563,184.31,184.25,22.13399507]
["bitfinex","SOLUSD",1761128405889,2.59806563,184.29,184.25,19.53592944]
["bitfinex","SOLUSD",1761128406098,2.59806563,184.29,184.26,16.32164522]
["bitfinex","SOLUSD",1761128406691,2.59806563,184.29,184.26,16.86164522]
["bitfinex","SOLUSD",1761128406996,2.59806563,184.3,184.27,0.54]
["bitfinex","SOLUSD",1761128407297,2.59806563,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761128407467,2.59806563,184.29,184.27,16.32164522]
["bitfinex","SOLUSD",1761128407674,2.59806563,184.28,184.25,5.42733629]
["bitfinex","SOLUSD",1761128407966,2.59806563,184.26,184.25,5.42733629]
["bitfinex","SOLUSD",1761128408697,2.59806563,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761128408895,2.59806563,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761128409200,2.59806563,184.26,184.24,18.99696048]
["bitfinex","SOLUSD",1761128409381,2.59806563,184.25,184.24,18.99696048]
["bitfinex","SOLUSD",1761128409878,3.28806563,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761128410081,2.59806563,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1761128410280,2.59806563,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761128410875,3.28806563,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761128411094,2.59806563,184.29,184.25,0.54]
["bitfinex","SOLUSD",1761128411699,22.88,184.3,184.25,3.13806563]
["bitfinex","SOLUSD",1761128411902,3.28806563,184.32,184.26,18.91971085]
["bitfinex","SOLUSD",1761128412100,25.47806563,184.32,184.27,2.59806563]
["bitfinex","SOLUSD",1761128412279,26.16806563,184.32,184.27,3.13806563]
["bitfinex","SOLUSD",1761128412599,26.16806563,184.32,184.27,0.54]
["bitfinex","SOLUSD",1761128412908,26.16806563,184.32,184.28,19.53283698]
["bitfinex","SOLUSD",1761128413084,23.57,184.32,184.28,19.53283698]
["bitfinex","SOLUSD",1761128413291,22.88,184.32,184.28,22.13090261]
["bitfinex","SOLUSD",1761128413485,0.69,184.32,184.28,21.74639429]
["bitfinex","SOLUSD",1761128413891,3.28806563,184.32,184.28,21.74639429]
["bitfinex","SOLUSD",1761128414382,2.59806563,184.32,184.28,22.28639429]
["bitfinex","SOLUSD",1761128414704,25.47806563,184.33,184.28,35.31270642]
["bitfinex","SOLUSD",1761128414887,2.83629702,184.38,184.32,2.59806563]
["bitfinex","SOLUSD",1761128415080,2.59806563,184.39,184.33,2.59806563]
["bitfinex","SOLUSD",1761128415484,3.28806563,184.4,184.34,18.91172288]
["bitfinex","SOLUSD",1761128415682,2.59806563,184.42,184.37,2.59806563]
["bitfinex","SOLUSD",1761128415876,22.88,184.41,184.36,2.43797174]
["bitfinex","SOLUSD",1761128416100,26.16806563,184.41,184.35,3.13806563]
["bitfinex","SOLUSD",1761128416380,2.59806563,184.4,184.35,3.13806563]
["bitfinex","SOLUSD",1761128416617,25.47806563,184.41,184.36,0.54]
["bitfinex","SOLUSD",1761128416800,22.88,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761128416981,3.28806563,184.42,184.37,18.98356565]
["bitfinex","SOLUSD",1761128417178,2.59806563,184.43,184.37,21.58163128]
["bitfinex","SOLUSD",1761128417396,22.88,184.42,184.38,0.54]
["bitfinex","SOLUSD",1761128417706,22.88,184.42,184.38,3.13806563]
["bitfinex","SOLUSD",1761128417876,22.88,184.42,184.38,0.54]
["bitfinex","SOLUSD",1761128418085,22.88,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761128418519,2.59806563,184.46,184.4,2.59806563]
["bitfinex","SOLUSD",1761128418814,2.59806563,184.48,184.42,2.59806563]
["bitfinex","SOLUSD",1761128419122,2.59806563,184.44,184.4,16.15775538]
["bitfinex","SOLUSD",1761128419483,25.47806563,184.45,184.4,16.15775538]
["bitfinex","SOLUSD",1761128419684,3.28806563,184.46,184.41,0.54]
["bitfinex","SOLUSD",1761128419905,2.59806563,184.46,184.41,0.54]
["bitfinex","SOLUSD",1761128420106,22.88,184.47,184.42,21.57648444]
["bitfinex","SOLUSD",1761128420596,2.59806563,184.48,184.43,0.54]
["bitfinex","SOLUSD",1761128421105,3.48806563,184.49,184.43,3.13806563]
["bitfinex","SOLUSD",1761128421306,2.59806563,184.48,184.43,0.54]
["bitfinex","SOLUSD",1761128421810,26.36806563,184.49,184.43,3.13806563]
["bitfinex","SOLUSD",1761128422109,3.48806563,184.49,184.43,3.13806563]
["bitfinex","SOLUSD",1761128422312,0.89,184.49,184.44,18.97636087]
["bitfinex","SOLUSD",1761128422607,2.79806563,184.49,184.44,19.51636087]
["bitfinex","SOLUSD",1761128422811,3.50806563,184.49,184.44,19.51636087]
["bitfinex","SOLUSD",1761128423512,2.59806563,184.48,184.44,19.51636087]
["bitfinex","SOLUSD",1761128424417,26.38806563,184.49,184.44,19.51636087]
["bitfinex","SOLUSD",1761128424630,2.59806563,184.48,184.44,19.51636087]
["bitfinex","SOLUSD",1761128425506,2.59806563,184.48,184.45,16.30390478]
["bitfinex","SOLUSD",1761128425815,2.59806563,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761128426115,3.30806563,184.47,184.45,16.30390478]
["bitfinex","SOLUSD",1761128426319,2.59806563,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761128426621,2.59806563,184.46,184.43,16.30390478]
["bitfinex","SOLUSD",1761128427604,2.59806563,184.44,184.43,16.30390478]
["bitfinex","SOLUSD",1761128427807,2.59806563,184.44,184.37,5.9638759]
["bitfinex","SOLUSD",1761128428007,2.59806563,184.41,184.39,16.30390478]
["bitfinex","SOLUSD",1761128428613,2.59806563,184.4,184.39,16.30390478]
["bitfinex","SOLUSD",1761128428915,2.59806563,184.4,184.37,5.9638759]
["bitfinex","SOLUSD",1761128429127,2.59806563,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761128429718,3.30806563,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761128430094,3.30806563,184.4,184.37,16.30390478]
["bitfinex","SOLUSD",1761128430319,2.59806563,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1761128430618,2.59806563,184.37,184.33,35.84222953]
["bitfinex","SOLUSD",1761128430789,2.59806563,184.38,184.34,0.54]
["bitfinex","SOLUSD",1761128430990,2.59806563,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761128432006,23.59,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761128432207,26.18806563,184.4,184.35,19.52562516]
["bitfinex","SOLUSD",1761128432718,2.59806563,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761128432924,2.59806563,184.39,184.35,19.52562516]
["bitfinex","SOLUSD",1761128434134,2.59806563,184.4,184.36,0.54]
["bitfinex","SOLUSD",1761128434305,2.59806563,184.41,184.36,0.54]
["bitfinex","SOLUSD",1761128434506,2.59806563,184.42,184.36,3.13806563]
["bitfinex","SOLUSD",1761128434701,2.59806563,184.43,184.37,2.59806563]
["bitfinex","SOLUSD",1761128435021,25.47806563,184.43,184.37,3.13806563]
["bitfinex","SOLUSD",1761128435197,26.18806563,184.43,184.37,3.13806563]
["bitfinex","SOLUSD",1761128435400,2.59806563,184.41,184.37,0.54]
["bitfinex","SOLUSD",1761128435831,25.47806563,184.44,184.38,21.58060169]
["bitfinex","SOLUSD",1761128436047,0.71,184.45,184.38,21.58060169]
["bitfinex","SOLUSD",1761128436048,3.30806563,184.45,184.39,2.59806563]
["bitfinex","SOLUSD",1761128436208,5.62057186,184.49,184.39,0.54]
["bitfinex","SOLUSD",1761128436209,2.59806563,184.46,184.39,0.54]
["bitfinex","SOLUSD",1761128436531,2.59806563,184.45,184.39,3.13806563]
["bitfinex","SOLUSD",1761128437107,2.59806563,184.45,184.4,0.54]
["bitfinex","SOLUSD",1761128437307,3.30806563,184.46,184.4,3.13806563]
["bitfinex","SOLUSD",1761128437726,3.30806563,184.46,184.41,0.54]
["bitfinex","SOLUSD",1761128438034,26.18806563,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761128438412,26.18806563,184.46,184.42,21.72896876]
["bitfinex","SOLUSD",1761128438724,2.59806563,184.45,184.42,21.72896876]
["bitfinex","SOLUSD",1761128439111,2.59806563,184.47,184.43,0.54]
["bitfinex","SOLUSD",1761128439303,2.59806563,184.47,184.42,35.2849822]
["bitfinex","SOLUSD",1761128439304,3.30806563,184.47,184.42,35.2849822]
["bitfinex","SOLUSD",1761128439509,3.30806563,184.47,184.42,35.8249822]
["bitfinex","SOLUSD",1761128440520,3.30806563,184.47,184.42,19.51841881]
["bitfinex","SOLUSD",1761128440836,0.71,184.46,184.43,16.30567709]
["bitfinex","SOLUSD",1761128441237,2.59806563,184.47,184.43,16.30567709]
["bitfinex","SOLUSD",1761128441420,2.59806563,184.47,184.43,16.84567709]
["bitfinex","SOLUSD",1761128441925,0.71,184.46,184.43,16.30567709]
["bitfinex","SOLUSD",1761128442128,3.30806563,184.46,184.43,16.30567709]
["bitfinex","SOLUSD",1761128443138,2.59806563,184.44,184.43,16.30567709]
["bitfinex","SOLUSD",1761128443342,2.59806563,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761128443508,3.30806563,184.44,184.42,16.30744978]
["bitfinex","SOLUSD",1761128444048,3.30806563,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1761128444224,2.59806563,184.44,184.38,8.56164736]
["bitfinex","SOLUSD",1761128444538,2.59806563,184.44,184.41,16.30922286]
["bitfinex","SOLUSD",1761128444730,3.30806563,184.44,184.41,16.30922286]
["bitfinex","SOLUSD",1761128445125,0.71,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761128445438,3.50806563,184.49,184.42,8.560471]
["bitfinex","SOLUSD",1761128445741,0.91,184.49,184.44,2.59806563]
["bitfinex","SOLUSD",1761128446114,3.50806563,184.49,184.44,2.59806563]
["bitfinex","SOLUSD",1761128446311,0.2,184.49,184.47,2.59806563]
["bitfinex","SOLUSD",1761128446517,0.2,184.49,184.46,21.57236899]
["bitfinex","SOLUSD",1761128446730,0.2,184.49,184.46,20.63141409]
["bitfinex","SOLUSD",1761128446933,0.2,184.49,184.47,3.30806563]
["bitfinex","SOLUSD",1761128447433,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761128448342,0.91,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761128448642,2.56711073,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761128456144,2.56711073,184.49,184.46,13.55307383]
["bitfinex","SOLUSD",1761128457940,2.36711073,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761128458346,0.71,184.47,184.45,13.55380862]
["bitfinex","SOLUSD",1761128458517,1.65711073,184.47,184.45,13.55380862]
["bitfinex","SOLUSD",1761128459332,2.36711073,184.48,184.45,13.55380862]
["bitfinex","SOLUSD",1761128460543,0.2,184.49,184.45,13.55380862]
["bitfinex","SOLUSD",1761128460753,0.2,184.49,184.45,15.21091935]
["bitfinex","SOLUSD",1761128460943,0.91,184.49,184.45,15.75091935]
["bitfinex","SOLUSD",1761128461137,0.2,184.49,184.45,15.75091935]
["bitfinex","SOLUSD",1761128461330,0.2,184.49,184.45,14.09380862]
["bitfinex","SOLUSD",1761128461740,2.56711073,184.49,184.45,14.09380862]
["bitfinex","SOLUSD",1761128461942,1.65711073,184.48,184.45,13.55380862]
["bitfinex","SOLUSD",1761128462133,2.36711073,184.48,184.45,13.55380862]
["bitfinex","SOLUSD",1761128462549,1.65711073,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761128464451,2.34711073,184.47,184.45,18.97533206]
["bitfinex","SOLUSD",1761128464656,1.65711073,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1761128464845,1.65711073,184.42,184.4,5.42289943]
["bitfinex","SOLUSD",1761128465040,0.69,184.45,184.4,5.42289943]
["bitfinex","SOLUSD",1761128465358,1.65711073,184.41,184.4,5.42289943]
["bitfinex","SOLUSD",1761128465771,2.34711073,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761128465949,1.65711073,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761128466466,1.65711073,184.38,184.37,18.98356565]
["bitfinex","SOLUSD",1761128466759,2.34711073,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761128467137,2.34711073,184.38,184.34,18.98606703]
["bitfinex","SOLUSD",1761128467337,1.65711073,184.36,184.34,18.98606703]
["bitfinex","SOLUSD",1761128467645,1.65711073,184.38,184.34,19.52606703]
["bitfinex","SOLUSD",1761128468154,1.65711073,184.38,184.34,18.98606703]
["bitfinex","SOLUSD",1761128468155,1.65711073,184.37,184.34,18.98606703]
["bitfinex","SOLUSD",1761128468461,2.34711073,184.38,184.34,18.98606703]
["bitfinex","SOLUSD",1761128468755,1.65711073,184.38,184.34,19.52606703]
["bitfinex","SOLUSD",1761128469257,2.34711073,184.38,184.34,18.98606703]
["bitfinex","SOLUSD",1761128469457,2.34711073,184.38,184.34,13.56130844]
["bitfinex","SOLUSD",1761128469648,1.65711073,184.38,184.34,14.10130844]
["bitfinex","SOLUSD",1761128470157,1.65711073,184.39,184.34,13.56130844]
["bitfinex","SOLUSD",1761128470358,1.65711073,184.43,184.37,1.65711073]
["bitfinex","SOLUSD",1761128470744,1.65711073,184.44,184.38,2.19711073]
["bitfinex","SOLUSD",1761128471069,0.69,184.46,184.41,1.65711073]
["bitfinex","SOLUSD",1761128471239,1.65711073,184.47,184.39,0.54]
["bitfinex","SOLUSD",1761128471443,2.34711073,184.47,184.42,18.97841881]
["bitfinex","SOLUSD",1761128471742,1.65711073,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761128471942,2.34711073,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761128472666,0.69,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761128473051,0.69,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761128475263,2.34711073,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761128475568,1.65711073,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761128475763,2.34711073,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761128476659,1.65711073,184.45,184.42,13.55601344]
["bitfinex","SOLUSD",1761128476856,1.65711073,184.46,184.42,13.55601344]
["bitfinex","SOLUSD",1761128477165,1.65711073,184.43,184.4,5.42291753]
["bitfinex","SOLUSD",1761128477351,2.34711073,184.42,184.4,5.42291753]
["bitfinex","SOLUSD",1761128477551,1.65711073,184.43,184.4,18.98040126]
["bitfinex","SOLUSD",1761128477767,22.88,184.45,184.4,18.98040126]
["bitfinex","SOLUSD",1761128477970,1.65711073,184.43,184.4,18.98040126]
["bitfinex","SOLUSD",1761128478341,2.34711073,184.43,184.4,18.98040126]
["bitfinex","SOLUSD",1761128478651,2.34711073,184.43,184.34,23.42247585]
["bitfinex","SOLUSD",1761128478652,2.34711073,184.42,184.35,46.10794683]
["bitfinex","SOLUSD",1761128478966,1.65711073,184.42,184.37,2.19711073]
["bitfinex","SOLUSD",1761128479470,2.34711073,184.44,184.38,2.19711073]
["bitfinex","SOLUSD",1761128480069,1.65711073,184.43,184.38,2.19711073]
["bitfinex","SOLUSD",1761128480371,0.69,184.44,184.39,1.65711073]
["bitfinex","SOLUSD",1761128480547,1.65711073,184.45,184.4,20.63758795]
["bitfinex","SOLUSD",1761128480747,1.65711073,184.45,184.4,21.17758795]
["bitfinex","SOLUSD",1761128481063,2.35711073,184.45,184.4,21.17758795]
["bitfinex","SOLUSD",1761128481560,0.7,184.45,184.4,21.17758795]
["bitfinex","SOLUSD",1761128481766,24.53711073,184.46,184.4,20.63758795]
["bitfinex","SOLUSD",1761128481947,24.53711073,184.46,184.41,0.54]
["bitfinex","SOLUSD",1761128482379,2.35711073,184.46,184.41,0.54]
["bitfinex","SOLUSD",1761128482573,0.7,184.45,184.41,0.54]
["bitfinex","SOLUSD",1761128482876,25.23711073,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761128483373,2.35711073,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761128484659,0.7,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761128485872,0.7,184.45,184.42,13.55601344]
["bitfinex","SOLUSD",1761128486677,25.23711073,184.47,184.42,13.55601344]
["bitfinex","SOLUSD",1761128486976,0.7,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761128488781,0.7,184.46,184.42,20.63552954]
["bitfinex","SOLUSD",1761128488975,0.7,184.46,184.42,21.17552954]
["bitfinex","SOLUSD",1761128489180,0.7,184.46,184.43,1.65711073]
["bitfinex","SOLUSD",1761128489956,0.7,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761128493982,0.7,184.47,184.44,20.6334716]
["bitfinex","SOLUSD",1761128494157,0.91,184.49,184.44,21.1734716]
["bitfinex","SOLUSD",1761128494674,0.71,184.48,184.44,21.1734716]
["bitfinex","SOLUSD",1761128494870,0.71,184.48,184.44,20.6334716]
["bitfinex","SOLUSD",1761128495077,0.2,184.49,184.45,2.19711073]
["bitfinex","SOLUSD",1761128495284,0.2,184.49,184.46,1.65711073]
["bitfinex","SOLUSD",1761128495466,0.2,184.49,184.46,2.19711073]
["bitfinex","SOLUSD",1761128495979,0.2,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761128497087,0.2,184.49,184.46,18.97382596]
["bitfinex","SOLUSD",1761128498174,0.91,184.49,184.46,18.97382596]
["bitfinex","SOLUSD",1761128498666,0.71,184.48,184.46,18.97382596]
["bitfinex","SOLUSD",1761128499779,0.71,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761128499780,1.65711073,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761128500083,1.65711073,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761128500486,2.36711073,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761128501082,2.36711073,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1761128501378,1.65711073,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761128501757,1.65711073,184.41,184.35,2.19711073]
["bitfinex","SOLUSD",1761128501758,0.71,184.4,184.37,18.98341913]
["bitfinex","SOLUSD",1761128502586,2.36711073,184.4,184.37,18.98341913]
["bitfinex","SOLUSD",1761128502879,1.65711073,184.39,184.37,18.98341913]
["bitfinex","SOLUSD",1761128503064,2.36711073,184.39,184.37,18.98341913]
["bitfinex","SOLUSD",1761128503483,1.65711073,184.4,184.37,18.98341913]
["bitfinex","SOLUSD",1761128503785,2.36711073,184.41,184.37,13.55954323]
["bitfinex","SOLUSD",1761128503960,1.65711073,184.41,184.37,13.55954323]
["bitfinex","SOLUSD",1761128504158,0.71,184.4,184.37,13.55954323]
["bitfinex","SOLUSD",1761128504360,2.36711073,184.41,184.37,13.55954323]
["bitfinex","SOLUSD",1761128504586,1.65711073,184.41,184.37,14.09954323]
["bitfinex","SOLUSD",1761128504784,1.65711073,184.42,184.37,15.75665396]
["bitfinex","SOLUSD",1761128504974,0.71,184.41,184.37,13.55954323]
["bitfinex","SOLUSD",1761128505585,22.88,184.43,184.37,13.55954323]
["bitfinex","SOLUSD",1761128505791,0.71,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761128506892,2.36711073,184.45,184.4,2.19711073]
["bitfinex","SOLUSD",1761128507479,0.71,184.44,184.4,2.19711073]
["bitfinex","SOLUSD",1761128507684,0.71,184.44,184.4,1.65711073]
["bitfinex","SOLUSD",1761128507992,2.36711073,184.44,184.39,20.63861731]
["bitfinex","SOLUSD",1761128508203,2.36711073,184.44,184.39,21.17861731]
["bitfinex","SOLUSD",1761128508680,0.71,184.43,184.39,21.57271825]
["bitfinex","SOLUSD",1761128508870,3.30121167,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761128509784,0.71,184.43,184.39,22.11271825]
["bitfinex","SOLUSD",1761128510190,0.71,184.43,184.39,21.57271825]
["bitfinex","SOLUSD",1761128510389,3.30121167,184.45,184.39,21.57271825]
["bitfinex","SOLUSD",1761128510585,2.59121167,184.45,184.39,22.11271825]
["bitfinex","SOLUSD",1761128510788,3.30121167,184.45,184.39,22.11271825]
["bitfinex","SOLUSD",1761128511981,0.71,184.45,184.4,2.59121167]
["bitfinex","SOLUSD",1761128512488,0.71,184.45,184.4,3.13121167]
["bitfinex","SOLUSD",1761128513386,0.71,184.45,184.4,0.54]
["bitfinex","SOLUSD",1761128513387,3.30121167,184.45,184.4,0.54]
["bitfinex","SOLUSD",1761128513894,0.71,184.44,184.4,0.54]
["bitfinex","SOLUSD",1761128514295,0.71,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761128514508,2.59121167,184.43,184.41,18.97944795]
["bitfinex","SOLUSD",1761128514995,0.71,184.42,184.41,18.97944795]
["bitfinex","SOLUSD",1761128516002,0.71,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761128520410,3.30121167,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761128520621,2.59121167,184.4,184.38,18.98253606]
["bitfinex","SOLUSD",1761128520786,2.59121167,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761128521109,2.59121167,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1761128521480,0.71,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761128522214,3.30121167,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761128522504,2.59121167,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761128522888,3.30121167,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761128523092,0.7,184.4,184.38,13.55895433]
["bitfinex","SOLUSD",1761128523686,0.7,184.41,184.38,13.55895433]
["bitfinex","SOLUSD",1761128525996,3.29121167,184.41,184.38,13.55895433]
["bitfinex","SOLUSD",1761128526315,2.59121167,184.39,184.37,18.98356565]
["bitfinex","SOLUSD",1761128526526,2.59121167,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761128526689,0.7,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761128526878,3.29121167,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761128527083,0.7,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761128527301,0.7,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761128528182,0.7,184.38,184.34,19.52665508]
["bitfinex","SOLUSD",1761128528913,3.29121167,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761128529106,2.59121167,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761128529402,0.7,184.39,184.36,18.98459535]
["bitfinex","SOLUSD",1761128529601,3.29121167,184.41,184.36,22.11580702]
["bitfinex","SOLUSD",1761128530110,0.7,184.4,184.36,22.11580702]
["bitfinex","SOLUSD",1761128530301,2.59121167,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761128530509,2.59121167,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761128531019,3.29121167,184.37,184.34,13.56183411]
["bitfinex","SOLUSD",1761128531222,0.7,184.37,184.34,13.56183411]
["bitfinex","SOLUSD",1761128531522,0.7,184.4,184.35,3.13121167]
["bitfinex","SOLUSD",1761128531687,26.17121167,184.41,184.35,3.13121167]
["bitfinex","SOLUSD",1761128532122,2.59121167,184.41,184.35,3.13121167]
["bitfinex","SOLUSD",1761128532286,3.29121167,184.41,184.35,3.13121167]
["bitfinex","SOLUSD",1761128532488,3.29121167,184.41,184.34,13.56183411]
["bitfinex","SOLUSD",1761128532489,3.29121167,184.41,184.36,3.13121167]
["bitfinex","SOLUSD",1761128532803,3.29121167,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761128532987,3.29121167,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761128533186,2.59121167,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761128533493,3.29121167,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761128534111,0.7,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761128534292,3.29121167,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761128534717,0.7,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761128535214,0.7,184.4,184.37,13.55968975]
["bitfinex","SOLUSD",1761128535389,3.29121167,184.4,184.37,13.55968975]
["bitfinex","SOLUSD",1761128536210,2.59121167,184.4,184.37,13.55968975]
["bitfinex","SOLUSD",1761128536412,0.7,184.39,184.37,13.55968975]
["bitfinex","SOLUSD",1761128537511,0.7,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761128538008,3.29121167,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761128538209,2.59121167,184.37,184.35,18.98562516]
["bitfinex","SOLUSD",1761128538513,0.7,184.36,184.35,18.98562516]
["bitfinex","SOLUSD",1761128539512,3.29121167,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761128539699,3.29121167,184.36,184.32,19.52871527]
["bitfinex","SOLUSD",1761128539906,0.7,184.36,184.32,19.52871527]
["bitfinex","SOLUSD",1761128540207,0.7,184.36,184.32,22.11992694]
["bitfinex","SOLUSD",1761128541500,0.7,184.36,184.32,24.41120678]
["bitfinex","SOLUSD",1761128541707,0.7,184.36,184.32,27.54241845]
["bitfinex","SOLUSD",1761128542718,0.7,184.36,184.32,24.41120678]
["bitfinex","SOLUSD",1761128543026,39.17858172,184.44,184.34,2.59121167]
["bitfinex","SOLUSD",1761128543315,3.30121167,184.42,184.36,2.59121167]
["bitfinex","SOLUSD",1761128543687,0.71,184.41,184.36,2.59121167]
["bitfinex","SOLUSD",1761128543888,3.30121167,184.41,184.35,2.59121167]
["bitfinex","SOLUSD",1761128544413,0.71,184.4,184.34,2.59121167]
["bitfinex","SOLUSD",1761128544611,3.30121167,184.4,184.34,2.59121167]
["bitfinex","SOLUSD",1761128544795,2.59121167,184.38,184.33,3.13121167]
["bitfinex","SOLUSD",1761128544992,2.59121167,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761128545191,0.71,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761128547014,0.71,184.37,184.34,21.57786675]
["bitfinex","SOLUSD",1761128547209,2.59121167,184.4,184.34,21.57786675]
["bitfinex","SOLUSD",1761128547409,2.59121167,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761128547704,3.30121167,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761128547906,0.71,184.39,184.36,18.98459535]
["bitfinex","SOLUSD",1761128548106,3.30121167,184.39,184.36,18.98459535]
["bitfinex","SOLUSD",1761128548306,0.71,184.38,184.36,18.98459535]
["bitfinex","SOLUSD",1761128549221,0.71,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761128550915,3.30121167,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761128551505,0.71,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761128553116,0.71,184.37,184.34,13.56189649]
["bitfinex","SOLUSD",1761128555821,0.71,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761128556023,0.71,184.37,184.34,21.57786675]
["bitfinex","SOLUSD",1761128556814,0.71,184.37,184.34,13.56189649]
["bitfinex","SOLUSD",1761128557022,0.71,184.37,184.34,16.15310816]
["bitfinex","SOLUSD",1761128557208,0.71,184.37,184.34,13.56189649]
["bitfinex","SOLUSD",1761128557922,0.71,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761128561325,0.71,184.37,184.34,13.56189649]
["bitfinex","SOLUSD",1761128562021,0.72,184.39,184.34,14.10189649]
["bitfinex","SOLUSD",1761128562325,3.31121167,184.4,184.34,16.15310816]
["bitfinex","SOLUSD",1761128562729,0.72,184.39,184.34,13.56189649]
["bitfinex","SOLUSD",1761128562903,2.59121167,184.37,184.34,13.56189649]
["bitfinex","SOLUSD",1761128563528,0.72,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761128563898,0.72,184.38,184.34,13.56189649]
["bitfinex","SOLUSD",1761128564102,0.72,184.38,184.35,2.59121167]
["bitfinex","SOLUSD",1761128565225,0.72,184.38,184.34,13.56189649]
["bitfinex","SOLUSD",1761128565422,0.72,184.38,184.34,21.57786675]
["bitfinex","SOLUSD",1761128566430,25.47121167,184.4,184.34,21.57786675]
["bitfinex","SOLUSD",1761128566431,0.72,184.4,184.35,3.13121167]
["bitfinex","SOLUSD",1761128566747,0.72,184.4,184.36,2.59121167]
["bitfinex","SOLUSD",1761128567329,0.72,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761128567515,0.72,184.4,184.37,21.57477732]
["bitfinex","SOLUSD",1761128568423,0.72,184.4,184.37,13.55968975]
["bitfinex","SOLUSD",1761128572230,23.6,184.42,184.37,15.75868152]
["bitfinex","SOLUSD",1761128572424,0.72,184.41,184.37,15.75868152]
["bitfinex","SOLUSD",1761128572732,0.72,184.41,184.37,15.21868152]
["bitfinex","SOLUSD",1761128575027,0.72,184.41,184.37,20.64255742]
["bitfinex","SOLUSD",1761128575927,0.72,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761128576514,2.37899177,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761128576914,0.72,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761128577533,2.37899177,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761128577921,0.72,184.39,184.37,18.98356565]
["bitfinex","SOLUSD",1761128578642,0.72,184.39,184.37,13.55968975]
["bitfinex","SOLUSD",1761128579743,0.72,184.39,184.37,18.98356565]
["bitfinex","SOLUSD",1761128580840,0.72,184.39,184.37,13.55968975]
["bitfinex","SOLUSD",1761128581021,22.88,184.42,184.37,13.55968975]
["bitfinex","SOLUSD",1761128581227,0.72,184.41,184.37,13.55968975]
["bitfinex","SOLUSD",1761128581639,2.37899177,184.41,184.37,13.55968975]
["bitfinex","SOLUSD",1761128582042,0.72,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761128582621,1.65899177,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761128583136,2.31899177,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761128583847,0.66,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761128584156,0.66,184.38,184.35,18.98553289]
["bitfinex","SOLUSD",1761128584528,0.66,184.38,184.35,35.29830307]
["bitfinex","SOLUSD",1761128585252,0.66,184.38,184.35,13.56106856]
["bitfinex","SOLUSD",1761128585441,0.66,184.38,184.35,29.87383874]
["bitfinex","SOLUSD",1761128585647,0.66,184.38,184.35,13.56106856]
["bitfinex","SOLUSD",1761128586756,2.31899177,184.38,184.35,13.56106856]
["bitfinex","SOLUSD",1761128586954,1.65899177,184.37,184.35,13.56106856]
["bitfinex","SOLUSD",1761128587158,2.31899177,184.37,184.35,13.56106856]
["bitfinex","SOLUSD",1761128587341,0.66,184.36,184.35,18.98553289]
["bitfinex","SOLUSD",1761128587852,2.31899177,184.36,184.35,18.98553289]
["bitfinex","SOLUSD",1761128589064,0.66,184.36,184.35,18.98553289]
["bitfinex","SOLUSD",1761128589729,0.66,184.37,184.35,18.98553289]
["bitfinex","SOLUSD",1761128589947,2.31899177,184.39,184.35,18.98553289]
["bitfinex","SOLUSD",1761128590330,0.66,184.38,184.35,18.98553289]
["bitfinex","SOLUSD",1761128591035,0.66,184.38,184.35,35.29830307]
["bitfinex","SOLUSD",1761128591235,0.66,184.38,184.35,18.98553289]
["bitfinex","SOLUSD",1761128591769,0.66,184.38,184.35,13.56106856]
["bitfinex","SOLUSD",1761128593255,0.66,184.38,184.35,18.98553289]
["bitfinex","SOLUSD",1761128593467,25.19899177,184.4,184.35,36.95729484]
["bitfinex","SOLUSD",1761128593646,22.88,184.41,184.36,2.19899177]
["bitfinex","SOLUSD",1761128593829,0.66,184.42,184.37,1.65899177]
["bitfinex","SOLUSD",1761128594236,0.66,184.42,184.37,2.19899177]
["bitfinex","SOLUSD",1761128594536,0.66,184.42,184.37,17.96910131]
["bitfinex","SOLUSD",1761128594950,2.31899177,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761128595156,1.65899177,184.4,184.38,18.98253606]
["bitfinex","SOLUSD",1761128595546,0.66,184.39,184.38,18.98253606]
["bitfinex","SOLUSD",1761128597760,0.66,184.4,184.38,18.98253606]
["bitfinex","SOLUSD",1761128597963,25.19899177,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761128598137,23.54,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761128598455,23.54,184.42,184.38,20.64152783]
["bitfinex","SOLUSD",1761128598645,23.54,184.42,184.39,16.30833627]
["bitfinex","SOLUSD",1761128599964,24.53899177,184.43,184.39,16.30833627]
["bitfinex","SOLUSD",1761128600141,0.66,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761128601161,0.66,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761128601375,24.53899177,184.43,184.38,18.98253606]
["bitfinex","SOLUSD",1761128601546,0.67,184.41,184.39,16.30922286]
["bitfinex","SOLUSD",1761128602365,0.67,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761128603370,0.67,184.41,184.38,35.29175892]
["bitfinex","SOLUSD",1761128603552,0.67,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761128603866,0.67,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761128605562,25.20899177,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761128605748,0.67,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761128608374,2.32899177,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761128608763,0.67,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761128609161,0.67,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761128610681,1.65899177,184.4,184.38,21.7326693]
["bitfinex","SOLUSD",1761128610893,1.65899177,184.39,184.32,5.42534722]
["bitfinex","SOLUSD",1761128611053,23.55,184.4,184.35,16.31277018]
["bitfinex","SOLUSD",1761128611385,1.65899177,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761128611583,1.65899177,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761128612075,2.32899177,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761128612377,1.65899177,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761128612557,2.32899177,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761128612759,1.65899177,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761128613149,0.72,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761128613982,1.65899177,184.34,184.29,13.56513855]
["bitfinex","SOLUSD",1761128614183,1.65899177,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761128614556,2.37899177,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761128615385,0.72,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761128615685,1.65899177,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761128615878,2.37899177,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761128616079,0.72,184.32,184.3,18.9907759]
["bitfinex","SOLUSD",1761128616378,2.37899177,184.32,184.3,18.9907759]
["bitfinex","SOLUSD",1761128617185,0.72,184.32,184.3,18.9907759]
["bitfinex","SOLUSD",1761128617487,0.72,184.31,184.3,18.9907759]
["bitfinex","SOLUSD",1761128617688,0.72,184.32,184.3,18.9907759]
["bitfinex","SOLUSD",1761128618273,1.65899177,184.34,184.3,19.5307759]
["bitfinex","SOLUSD",1761128618471,1.65899177,184.34,184.3,35.30798239]
["bitfinex","SOLUSD",1761128618993,0.72,184.33,184.3,35.30798239]
["bitfinex","SOLUSD",1761128623394,0.72,184.33,184.3,35.30798239]
["bitfinex","SOLUSD",1761128630395,2.37899177,184.33,184.3,35.30798239]
["bitfinex","SOLUSD",1761128630697,3.31433424,184.33,184.3,35.30798239]
["bitfinex","SOLUSD",1761128630996,0.72,184.32,184.3,35.30798239]
["bitfinex","SOLUSD",1761128635698,3.31433424,184.32,184.3,35.30798239]
["bitfinex","SOLUSD",1761128636301,0.72,184.31,184.3,18.9907759]
["bitfinex","SOLUSD",1761128636500,0.72,184.32,184.3,18.9907759]
["bitfinex","SOLUSD",1761128637607,0.72,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761128640378,3.31433424,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761128640784,0.72,184.31,184.3,13.56483993]
["bitfinex","SOLUSD",1761128641288,2.59433424,184.34,184.3,13.56483993]
["bitfinex","SOLUSD",1761128641488,0.72,184.33,184.3,13.56483993]
["bitfinex","SOLUSD",1761128641686,0.72,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761128642292,3.31433424,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761128642503,2.78452024,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761128643396,0.190186,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761128643706,25.47433424,184.34,184.3,18.9907759]
["bitfinex","SOLUSD",1761128644603,0.66,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761128646804,0.66,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761128647105,2.59433424,184.31,184.23,8.72233185]
["bitfinex","SOLUSD",1761128647410,23.54,184.33,184.23,8.72233185]
["bitfinex","SOLUSD",1761128647411,2.59433424,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761128647706,2.59433424,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1761128647915,26.13433424,184.29,184.24,0.7]
["bitfinex","SOLUSD",1761128648201,2.59433424,184.28,184.24,0.7]
["bitfinex","SOLUSD",1761128648399,3.25433424,184.3,184.24,3.29433424]
["bitfinex","SOLUSD",1761128648598,2.59433424,184.28,184.23,35.32052488]
["bitfinex","SOLUSD",1761128648807,2.59433424,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1761128649298,0.66,184.26,184.23,18.99799163]
["bitfinex","SOLUSD",1761128650282,2.59433424,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761128650487,0.66,184.26,184.2,0.7]
["bitfinex","SOLUSD",1761128650693,3.25433424,184.25,184.21,10.85492406]
["bitfinex","SOLUSD",1761128651091,0.66,184.24,184.21,10.85492406]
["bitfinex","SOLUSD",1761128651295,3.25433424,184.24,184.21,19.00005427]
["bitfinex","SOLUSD",1761128651609,22.88,184.25,184.22,0.7]
["bitfinex","SOLUSD",1761128651784,22.88,184.24,184.21,22.29438851]
["bitfinex","SOLUSD",1761128652210,23.54,184.24,184.21,19.00005427]
["bitfinex","SOLUSD",1761128652393,22.88,184.24,184.21,19.70005427]
["bitfinex","SOLUSD",1761128652995,22.88,184.24,184.22,0.7]
["bitfinex","SOLUSD",1761128653203,0.66,184.27,184.22,0.7]
["bitfinex","SOLUSD",1761128653204,0.66,184.27,184.23,21.59232587]
["bitfinex","SOLUSD",1761128653505,0.66,184.28,184.24,3.29433424]
["bitfinex","SOLUSD",1761128653710,0.66,184.27,184.23,22.29232587]
["bitfinex","SOLUSD",1761128653903,0.66,184.27,184.23,19.69799163]
["bitfinex","SOLUSD",1761128654409,0.66,184.27,184.23,22.29232587]
["bitfinex","SOLUSD",1761128654801,0.66,184.27,184.23,21.59232587]
["bitfinex","SOLUSD",1761128655007,0.66,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761128655410,3.25433424,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761128656110,0.66,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761128656613,22.88,184.28,184.24,19.69696048]
["bitfinex","SOLUSD",1761128656800,23.54,184.28,184.24,19.69696048]
["bitfinex","SOLUSD",1761128656998,0.66,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761128659010,0.66,184.27,184.24,13.56925749]
["bitfinex","SOLUSD",1761128659518,3.25433424,184.27,184.24,13.56925749]
["bitfinex","SOLUSD",1761128659815,0.66,184.26,184.24,13.56925749]
["bitfinex","SOLUSD",1761128662414,0.68,184.26,184.24,13.56925749]
["bitfinex","SOLUSD",1761128663104,3.27433424,184.27,184.24,13.56925749]
["bitfinex","SOLUSD",1761128663708,22.88,184.28,184.25,0.71]
["bitfinex","SOLUSD",1761128663905,22.88,184.28,184.24,14.27925749]
["bitfinex","SOLUSD",1761128664107,0.68,184.27,184.24,13.56925749]
["bitfinex","SOLUSD",1761128665220,0.68,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761128666112,0.68,184.27,184.24,19.70696048]
["bitfinex","SOLUSD",1761128666418,23.56,184.28,184.24,19.70696048]
["bitfinex","SOLUSD",1761128666996,0.68,184.28,184.25,0.71]
["bitfinex","SOLUSD",1761128667394,0.68,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761128667622,3.27433424,184.28,184.24,19.70696048]
["bitfinex","SOLUSD",1761128668019,3.27433424,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761128668400,0.68,184.26,184.24,18.99696048]
["bitfinex","SOLUSD",1761128668600,3.27433424,184.26,184.24,18.99696048]
["bitfinex","SOLUSD",1761128669124,3.27433424,184.26,184.24,13.56925749]
["bitfinex","SOLUSD",1761128670420,3.27433424,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761128670814,3.27433424,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1761128671122,3.27433424,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1761128671302,2.59433424,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761128671618,2.59433424,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761128672001,3.27433424,184.2,184.18,5.42943966]
["bitfinex","SOLUSD",1761128672202,2.59433424,184.21,184.18,6.13943966]
["bitfinex","SOLUSD",1761128672416,26.15433424,184.22,184.18,6.13943966]
["bitfinex","SOLUSD",1761128672614,3.27433424,184.22,184.18,19.71311758]
["bitfinex","SOLUSD",1761128672913,26.15433424,184.22,184.18,19.71311758]
["bitfinex","SOLUSD",1761128673725,2.59433424,184.21,184.18,19.71311758]
["bitfinex","SOLUSD",1761128674321,2.59433424,184.21,184.18,19.00311758]
["bitfinex","SOLUSD",1761128674528,0.71,184.2,184.18,19.00311758]
["bitfinex","SOLUSD",1761128675298,0.71,184.23,184.18,19.72311758]
["bitfinex","SOLUSD",1761128675605,2.59433424,184.22,184.18,19.72311758]
["bitfinex","SOLUSD",1761128676127,3.30433424,184.22,184.18,19.72311758]
["bitfinex","SOLUSD",1761128678025,23.59,184.24,184.19,0.72]
["bitfinex","SOLUSD",1761128678234,26.18433424,184.24,184.19,0.72]
["bitfinex","SOLUSD",1761128678531,0.71,184.23,184.19,0.72]
["bitfinex","SOLUSD",1761128678717,0.71,184.23,184.18,38.6444267]
["bitfinex","SOLUSD",1761128679111,3.30433424,184.23,184.18,36.05009246]
["bitfinex","SOLUSD",1761128679314,3.30433424,184.22,184.18,36.05009246]
["bitfinex","SOLUSD",1761128680130,0.71,184.21,184.18,19.00311758]
["bitfinex","SOLUSD",1761128680931,3.30433424,184.21,184.18,19.00311758]
["bitfinex","SOLUSD",1761128681115,2.59433424,184.2,184.18,19.00311758]
["bitfinex","SOLUSD",1761128681322,2.59433424,184.19,184.18,19.00311758]
["bitfinex","SOLUSD",1761128681518,0.71,184.21,184.18,19.00311758]
["bitfinex","SOLUSD",1761128681735,3.30433424,184.21,184.18,19.00311758]
["bitfinex","SOLUSD",1761128682231,0.71,184.2,184.18,19.00311758]
["bitfinex","SOLUSD",1761128683541,2.59433424,184.22,184.18,19.72311758]
["bitfinex","SOLUSD",1761128683839,0.71,184.21,184.18,19.00311758]
["bitfinex","SOLUSD",1761128685334,2.59433424,184.2,184.18,19.00311758]
["bitfinex","SOLUSD",1761128685729,3.30433424,184.19,184.18,19.00311758]
["bitfinex","SOLUSD",1761128686148,0.71,184.19,184.18,19.00311758]
["bitfinex","SOLUSD",1761128686522,0.71,184.19,184.17,5.52974973]
["bitfinex","SOLUSD",1761128686523,3.30433424,184.19,184.17,5.52974973]
["bitfinex","SOLUSD",1761128686915,3.30433424,184.19,184.17,5.52975426]
["bitfinex","SOLUSD",1761128687211,0.71,184.21,184.17,5.52975426]
["bitfinex","SOLUSD",1761128687414,3.30433424,184.21,184.17,19.8241692]
["bitfinex","SOLUSD",1761128687831,2.59433424,184.21,184.17,19.8241692]
["bitfinex","SOLUSD",1761128688030,0.71,184.2,184.17,19.8241692]
["bitfinex","SOLUSD",1761128688226,3.30433424,184.2,184.17,19.1041692]
["bitfinex","SOLUSD",1761128688438,2.59433424,184.19,184.17,19.1041692]
["bitfinex","SOLUSD",1761128688642,3.30433424,184.2,184.17,19.1041692]
["bitfinex","SOLUSD",1761128689225,0.71,184.2,184.17,19.1041692]
["bitfinex","SOLUSD",1761128689638,0.71,184.23,184.18,0.72]
["bitfinex","SOLUSD",1761128689841,2.59433424,184.22,184.18,0.72]
["bitfinex","SOLUSD",1761128690022,2.59433424,184.22,184.18,14.28533862]
["bitfinex","SOLUSD",1761128690333,0.71,184.21,184.18,14.28533862]
["bitfinex","SOLUSD",1761128690729,3.30433424,184.21,184.18,13.56533862]
["bitfinex","SOLUSD",1761128690936,3.30433424,184.21,184.17,19.8241692]
["bitfinex","SOLUSD",1761128691147,3.30433424,184.21,184.17,36.15203269]
["bitfinex","SOLUSD",1761128691643,2.59433424,184.21,184.17,35.43203269]
["bitfinex","SOLUSD",1761128691834,0.71,184.2,184.17,35.43203269]
["bitfinex","SOLUSD",1761128692140,3.30433424,184.21,184.17,36.15203269]
["bitfinex","SOLUSD",1761128692536,0.71,184.21,184.17,36.15203269]
["bitfinex","SOLUSD",1761128692741,2.37267488,184.21,184.17,36.15203269]
["bitfinex","SOLUSD",1761128693647,0.71,184.21,184.17,35.43203269]
["bitfinex","SOLUSD",1761128693852,25.25267488,184.22,184.18,0.72]
["bitfinex","SOLUSD",1761128694032,0.71,184.21,184.17,36.15203269]
["bitfinex","SOLUSD",1761128695341,2.37267488,184.21,184.17,36.15203269]
["bitfinex","SOLUSD",1761128696554,1.66267488,184.21,184.17,36.15203269]
["bitfinex","SOLUSD",1761128696730,2.37267488,184.2,184.17,19.1041692]
["bitfinex","SOLUSD",1761128697046,2.37267488,184.2,184.18,16.32875221]
["bitfinex","SOLUSD",1761128697755,1.66267488,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761128697934,2.37267488,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761128699732,25.25267488,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761128699936,2.37267488,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761128700134,0.71,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761128701166,0.71,184.19,184.17,0.1]
["bitfinex","SOLUSD",1761128701167,2.37267488,184.19,184.17,0.1]
["bitfinex","SOLUSD",1761128701337,1.66267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128701532,2.37267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128701945,6.75051658,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128702741,0.71,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128702950,2.37267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128703939,1.66267488,184.18,184.17,5.52976597]
["bitfinex","SOLUSD",1761128704259,2.34267488,184.2,184.17,6.22976597]
["bitfinex","SOLUSD",1761128704459,22.88,184.19,184.17,6.22976597]
["bitfinex","SOLUSD",1761128704856,22.88,184.19,184.17,5.52976597]
["bitfinex","SOLUSD",1761128705449,2.34267488,184.18,184.17,5.52976597]
["bitfinex","SOLUSD",1761128707454,22.88,184.2,184.17,5.52976597]
["bitfinex","SOLUSD",1761128707656,0.68,184.18,184.17,5.52976597]
["bitfinex","SOLUSD",1761128707843,2.34267488,184.18,184.17,19.20552059]
["bitfinex","SOLUSD",1761128708048,2.34267488,184.18,184.17,5.52976597]
["bitfinex","SOLUSD",1761128708366,2.34267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128709449,18.64862125,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128710568,13.21915009,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128710954,2.34267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128711154,22.88,184.19,184.17,5.52976597]
["bitfinex","SOLUSD",1761128711356,1.66267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128711556,2.34267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128712569,2.34267488,184.18,184.17,11.05975837]
["bitfinex","SOLUSD",1761128712948,2.34267488,184.18,184.17,5.6299924]
["bitfinex","SOLUSD",1761128713353,2.34267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128714960,36.09915009,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128717367,25.22267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128718049,24.54267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128718381,24.54267488,184.18,184.17,5.52976597]
["bitfinex","SOLUSD",1761128719880,24.54267488,184.18,184.17,11.16003471]
["bitfinex","SOLUSD",1761128721652,23.56,184.18,184.17,11.16003471]
["bitfinex","SOLUSD",1761128721856,25.22267488,184.18,184.17,11.16003471]
["bitfinex","SOLUSD",1761128722290,24.54267488,184.18,184.17,11.16003471]
["bitfinex","SOLUSD",1761128723648,22.88,184.18,184.17,11.16003471]
["bitfinex","SOLUSD",1761128723856,22.88,184.18,184.17,11.81003471]
["bitfinex","SOLUSD",1761128724792,25.22267488,184.18,184.17,11.16003471]
["bitfinex","SOLUSD",1761128725677,24.54267488,184.18,184.17,11.16003471]
["bitfinex","SOLUSD",1761128726050,0.68,184.19,184.17,11.16003471]
["bitfinex","SOLUSD",1761128726255,1.66267488,184.18,184.17,11.16003471]
["bitfinex","SOLUSD",1761128727878,1.66267488,184.19,184.17,11.16003471]
["bitfinex","SOLUSD",1761128728081,24.54267488,184.2,184.17,11.16003471]
["bitfinex","SOLUSD",1761128728288,25.22267488,184.2,184.17,5.52976597]
["bitfinex","SOLUSD",1761128728591,25.22267488,184.2,184.18,13.67529823]
["bitfinex","SOLUSD",1761128728963,22.88,184.21,184.18,13.67529823]
["bitfinex","SOLUSD",1761128729283,24.54267488,184.21,184.18,14.32529823]
["bitfinex","SOLUSD",1761128729494,22.88,184.21,184.18,14.32529823]
["bitfinex","SOLUSD",1761128729695,22.88,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761128730197,23.56,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761128730493,25.22267488,184.21,184.19,19.75447462]
["bitfinex","SOLUSD",1761128732088,25.22267488,184.2,184.18,5.42938593]
["bitfinex","SOLUSD",1761128732292,1.66267488,184.19,184.18,5.42938593]
["bitfinex","SOLUSD",1761128732493,2.34267488,184.19,184.18,5.42938593]
["bitfinex","SOLUSD",1761128733080,2.34267488,184.19,184.18,21.75902695]
["bitfinex","SOLUSD",1761128733284,2.34267488,184.19,184.18,5.42938593]
["bitfinex","SOLUSD",1761128733594,22.88,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128733777,25.25267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128734181,2.37267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128734367,25.25267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128737080,2.37267488,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761128737279,2.37267488,184.18,184.17,5.52976597]
["bitfinex","SOLUSD",1761128737595,24.54267488,184.19,184.17,5.52976597]
["bitfinex","SOLUSD",1761128738089,22.88,184.19,184.17,22.57118489]
["bitfinex","SOLUSD",1761128739062,22.88,184.19,184.17,5.52976597]
["bitfinex","SOLUSD",1761128739264,1.66267488,184.2,184.18,16.33052992]
["bitfinex","SOLUSD",1761128739479,2.37267488,184.2,184.18,16.33052992]
["bitfinex","SOLUSD",1761128740472,1.66267488,184.2,184.18,16.33052992]
["bitfinex","SOLUSD",1761128741279,1.66267488,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761128741999,25.25267488,184.2,184.19,16.32964102]
["bitfinex","SOLUSD",1761128742180,25.25267488,184.2,184.18,5.42940101]
["bitfinex","SOLUSD",1761128742378,2.37267488,184.19,184.18,5.42940101]
["bitfinex","SOLUSD",1761128742695,2.37267488,184.19,184.18,21.75904203]
["bitfinex","SOLUSD",1761128743994,1.66267488,184.19,184.18,21.75904203]
["bitfinex","SOLUSD",1761128744490,24.54267488,184.2,184.18,21.75904203]
["bitfinex","SOLUSD",1761128744691,1.66267488,184.2,184.18,22.46904203]
["bitfinex","SOLUSD",1761128744994,1.66267488,184.2,184.18,6.13940101]
["bitfinex","SOLUSD",1761128745196,1.66267488,184.2,184.19,16.33052992]
["bitfinex","SOLUSD",1761128745994,1.66267488,184.2,184.19,21.75970631]
["bitfinex","SOLUSD",1761128747103,24.54267488,184.2,184.19,21.75970631]
["bitfinex","SOLUSD",1761128747474,25.25267488,184.2,184.19,21.75970631]
["bitfinex","SOLUSD",1761128747795,24.54267488,184.2,184.19,21.75970631]
["bitfinex","SOLUSD",1761128748696,1.66267488,184.2,184.19,21.75970631]
["bitfinex","SOLUSD",1761128749197,23.59,184.22,184.19,21.75970631]
["bitfinex","SOLUSD",1761128749198,1.66267488,184.21,184.19,21.75970631]
["bitfinex","SOLUSD",1761128749586,2.37267488,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761128749984,2.37267488,184.21,184.19,21.75881741]
["bitfinex","SOLUSD",1761128751095,0.71,184.21,184.19,21.75881741]
["bitfinex","SOLUSD",1761128751314,1.66267488,184.21,184.19,0.71]
["bitfinex","SOLUSD",1761128751600,22.88,184.22,184.2,17.03964102]
["bitfinex","SOLUSD",1761128751903,22.88,184.22,184.2,16.32964102]
["bitfinex","SOLUSD",1761128751904,2.37267488,184.21,184.2,16.32964102]
["bitfinex","SOLUSD",1761128752106,25.25267488,184.21,184.2,16.32964102]
["bitfinex","SOLUSD",1761128752714,26.18791281,184.21,184.2,16.32964102]
["bitfinex","SOLUSD",1761128753202,26.18791281,184.21,184.18,19.00314908]
["bitfinex","SOLUSD",1761128753512,26.18791281,184.21,184.19,16.32964102]
["bitfinex","SOLUSD",1761128753688,23.59,184.21,184.19,16.32964102]
["bitfinex","SOLUSD",1761128753891,26.18791281,184.21,184.19,16.32964102]
["bitfinex","SOLUSD",1761128754092,26.18791281,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761128757307,26.18791281,184.21,184.18,19.00314908]
["bitfinex","SOLUSD",1761128757490,2.59791281,184.2,184.18,19.00314908]
["bitfinex","SOLUSD",1761128758781,25.47791281,184.21,184.18,19.00314908]
["bitfinex","SOLUSD",1761128758986,25.47791281,184.21,184.18,19.71314908]
["bitfinex","SOLUSD",1761128760902,26.18791281,184.21,184.18,19.71314908]
["bitfinex","SOLUSD",1761128761399,26.18791281,184.21,184.18,19.00314908]
["bitfinex","SOLUSD",1761128761699,2.59791281,184.2,184.18,19.00314908]
["bitfinex","SOLUSD",1761128762003,3.30791281,184.2,184.18,19.00314908]
["bitfinex","SOLUSD",1761128762679,2.59791281,184.2,184.18,19.00314908]
["bitfinex","SOLUSD",1761128763081,22.88,184.21,184.18,19.00314908]
["bitfinex","SOLUSD",1761128763295,3.27791281,184.2,184.18,19.00314908]
["bitfinex","SOLUSD",1761128763482,2.59791281,184.2,184.18,19.00314908]
["bitfinex","SOLUSD",1761128763678,26.15791281,184.2,184.18,19.00314908]
["bitfinex","SOLUSD",1761128764519,22.88,184.21,184.18,19.00314908]
["bitfinex","SOLUSD",1761128764708,22.88,184.21,184.19,0.68]
["bitfinex","SOLUSD",1761128764910,3.27791281,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761128765212,3.27791281,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761128765590,26.15791281,184.21,184.18,6.10947116]
["bitfinex","SOLUSD",1761128765999,22.88,184.22,184.19,0.68]
["bitfinex","SOLUSD",1761128767206,22.88,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761128767714,22.88,184.22,184.2,6.10888165]
["bitfinex","SOLUSD",1761128768612,22.88,184.22,184.21,0.68]
["bitfinex","SOLUSD",1761128769427,3.27791281,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761128769611,26.15791281,184.27,184.23,0.68]
["bitfinex","SOLUSD",1761128769803,2.59791281,184.27,184.23,0.68]
["bitfinex","SOLUSD",1761128769999,22.88,184.26,184.23,0.68]
["bitfinex","SOLUSD",1761128770496,25.47791281,184.28,184.23,0.68]
["bitfinex","SOLUSD",1761128770692,3.27791281,184.29,184.23,3.27791281]
["bitfinex","SOLUSD",1761128770910,22.88,184.27,184.23,3.27791281]
["bitfinex","SOLUSD",1761128771214,22.88,184.27,184.24,0.68]
["bitfinex","SOLUSD",1761128771614,22.88,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761128772011,3.27791281,184.29,184.26,0.68]
["bitfinex","SOLUSD",1761128772012,2.59791281,184.29,184.26,0.68]
["bitfinex","SOLUSD",1761128772508,2.59791281,184.3,184.26,0.68]
["bitfinex","SOLUSD",1761128773210,3.27791281,184.3,184.26,0.68]
["bitfinex","SOLUSD",1761128773415,23.56,184.3,184.26,0.68]
["bitfinex","SOLUSD",1761128773606,26.15791281,184.3,184.26,0.68]
["bitfinex","SOLUSD",1761128774613,26.15791281,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761128775400,2.59791281,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761128775600,3.27791281,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761128776414,0.68,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761128776612,2.59791281,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1761128776805,3.27791281,184.3,184.26,19.67489851]
["bitfinex","SOLUSD",1761128777210,2.59791281,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1761128777418,2.59791281,184.31,184.27,0.68]
["bitfinex","SOLUSD",1761128777812,0.68,184.31,184.27,0.68]
["bitfinex","SOLUSD",1761128778014,3.27791281,184.31,184.27,0.68]
["bitfinex","SOLUSD",1761128779007,3.27791281,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761128781620,0.68,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761128781791,2.59791281,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761128782091,2.59791281,184.3,184.28,18.99283698]
["bitfinex","SOLUSD",1761128782291,2.59791281,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761128782520,3.30791281,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761128782722,3.30791281,184.29,184.26,13.5677264]
["bitfinex","SOLUSD",1761128782723,3.30791281,184.29,184.27,5.42672694]
["bitfinex","SOLUSD",1761128782997,22.88,184.3,184.24,13.56923051]
["bitfinex","SOLUSD",1761128782998,3.30791281,184.28,184.24,13.56923051]
["bitfinex","SOLUSD",1761128783198,2.59791281,184.25,184.24,13.56923051]
["bitfinex","SOLUSD",1761128783924,2.59791281,184.26,184.24,13.56923051]
["bitfinex","SOLUSD",1761128784104,2.59791281,184.27,184.24,13.56923051]
["bitfinex","SOLUSD",1761128784310,2.59791281,184.27,184.24,14.27923051]
["bitfinex","SOLUSD",1761128785100,2.59791281,184.27,184.24,19.7069335]
["bitfinex","SOLUSD",1761128785620,2.59791281,184.3,184.25,0.71]
["bitfinex","SOLUSD",1761128785927,22.88,184.3,184.25,0.71]
["bitfinex","SOLUSD",1761128786418,25.47791281,184.3,184.25,0.71]
["bitfinex","SOLUSD",1761128787522,22.88,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1761128787914,22.88,184.3,184.27,0.71]
["bitfinex","SOLUSD",1761128789721,22.88,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761128790114,22.88,184.3,184.28,6.13652485]
["bitfinex","SOLUSD",1761128790307,22.88,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761128790518,22.88,184.3,184.28,6.13652485]
["bitfinex","SOLUSD",1761128791810,22.88,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761128792217,26.18791281,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761128793224,26.18791281,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761128794128,2.59791281,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761128794312,2.59791281,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761128795322,3.25791281,184.29,184.26,18.99489851]
["bitfinex","SOLUSD",1761128795521,3.25791281,184.29,184.26,19.65489851]
["bitfinex","SOLUSD",1761128795832,0.66,184.29,184.26,19.65489851]
["bitfinex","SOLUSD",1761128796038,3.25791281,184.29,184.26,19.65489851]
["bitfinex","SOLUSD",1761128797014,25.47791281,184.3,184.26,19.65489851]
["bitfinex","SOLUSD",1761128797321,26.13791281,184.3,184.26,19.65489851]
["bitfinex","SOLUSD",1761128797908,2.59791281,184.29,184.26,19.65489851]
["bitfinex","SOLUSD",1761128798938,22.88,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1761128799137,2.59791281,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761128799314,3.25791281,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761128801142,22.88,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761128801143,3.25791281,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761128801518,0.66,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761128801839,3.25791281,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761128802637,3.25791281,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761128802839,2.59791281,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761128803340,2.59791281,184.23,184.21,18.99945164]
["bitfinex","SOLUSD",1761128803726,2.59791281,184.24,184.21,18.99945164]
["bitfinex","SOLUSD",1761128804243,3.25791281,184.24,184.21,18.99945164]
["bitfinex","SOLUSD",1761128804841,2.59791281,184.23,184.21,18.99945164]
["bitfinex","SOLUSD",1761128805346,3.25791281,184.24,184.21,18.99945164]
["bitfinex","SOLUSD",1761128807353,3.25791281,184.24,184.21,19.65945164]
["bitfinex","SOLUSD",1761128808237,3.25791281,184.24,184.19,27.14518125]
["bitfinex","SOLUSD",1761128808442,3.25791281,184.23,184.19,46.80729862]
["bitfinex","SOLUSD",1761128809653,3.25791281,184.22,184.19,19.66211737]
["bitfinex","SOLUSD",1761128810235,0.66,184.21,184.19,19.00211737]
["bitfinex","SOLUSD",1761128810549,2.59791281,184.2,184.19,19.00211737]
["bitfinex","SOLUSD",1761128810869,3.25791281,184.2,184.19,19.00211737]
["bitfinex","SOLUSD",1761128811427,3.25791281,184.2,184.19,13.57294098]
["bitfinex","SOLUSD",1761128812250,3.25791281,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761128812547,3.25791281,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761128813656,2.59791281,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761128813854,2.59791281,184.22,184.18,19.66314908]
["bitfinex","SOLUSD",1761128814057,22.88,184.26,184.19,0.66]
["bitfinex","SOLUSD",1761128814348,3.25791281,184.23,184.19,0.66]
["bitfinex","SOLUSD",1761128814759,0.66,184.22,184.19,0.66]
["bitfinex","SOLUSD",1761128815051,2.32226367,184.22,184.18,19.00314908]
["bitfinex","SOLUSD",1761128815349,2.32226367,184.22,184.18,19.66314908]
["bitfinex","SOLUSD",1761128815732,1.66226367,184.22,184.18,19.00314908]
["bitfinex","SOLUSD",1761128815933,1.66226367,184.22,184.19,0.66]
["bitfinex","SOLUSD",1761128816332,2.32226367,184.22,184.18,19.00314908]
["bitfinex","SOLUSD",1761128816532,2.32226367,184.22,184.18,19.66314908]
["bitfinex","SOLUSD",1761128816825,1.66226367,184.22,184.18,19.66314908]
["bitfinex","SOLUSD",1761128817244,2.32226367,184.22,184.18,19.66314908]
["bitfinex","SOLUSD",1761128817853,2.32226367,184.22,184.19,16.32786349]
["bitfinex","SOLUSD",1761128818039,0.66,184.22,184.19,16.32786349]
["bitfinex","SOLUSD",1761128818236,0.66,184.23,184.19,16.98786349]
["bitfinex","SOLUSD",1761128818437,2.32226367,184.22,184.19,16.32786349]
["bitfinex","SOLUSD",1761128818651,1.66226367,184.21,184.19,16.32786349]
["bitfinex","SOLUSD",1761128818846,1.66226367,184.21,184.18,19.00314908]
["bitfinex","SOLUSD",1761128819152,2.32226367,184.22,184.19,16.32786349]
["bitfinex","SOLUSD",1761128819555,2.32226367,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761128820659,2.32226367,184.22,184.19,19.00211737]
["bitfinex","SOLUSD",1761128821354,1.66226367,184.22,184.19,19.00211737]
["bitfinex","SOLUSD",1761128821541,0.66,184.21,184.19,19.00211737]
["bitfinex","SOLUSD",1761128822041,1.66226367,184.22,184.19,19.66211737]
["bitfinex","SOLUSD",1761128822243,2.32226367,184.23,184.19,19.66211737]
["bitfinex","SOLUSD",1761128822552,2.32226367,184.23,184.19,35.98998086]
["bitfinex","SOLUSD",1761128822752,1.66226367,184.24,184.19,35.32998086]
["bitfinex","SOLUSD",1761128822957,1.66226367,184.24,184.2,0.66]
["bitfinex","SOLUSD",1761128823136,2.38226367,184.24,184.2,16.98697488]
["bitfinex","SOLUSD",1761128823340,24.54226367,184.25,184.21,0.71]
["bitfinex","SOLUSD",1761128823549,0.72,184.26,184.21,0.71]
["bitfinex","SOLUSD",1761128823550,25.26226367,184.26,184.21,0.71]
["bitfinex","SOLUSD",1761128823853,0.72,184.26,184.21,2.37226367]
["bitfinex","SOLUSD",1761128824031,2.38226367,184.26,184.21,0.71]
["bitfinex","SOLUSD",1761128824237,2.38226367,184.26,184.22,16.32519794]
["bitfinex","SOLUSD",1761128824468,0.72,184.25,184.22,16.32519794]
["bitfinex","SOLUSD",1761128824765,0.72,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761128824939,2.38226367,184.28,184.23,6.13799761]
["bitfinex","SOLUSD",1761128825139,0.72,184.28,184.24,0.71]
["bitfinex","SOLUSD",1761128825334,23.6,184.28,184.24,0.71]
["bitfinex","SOLUSD",1761128825856,2.38226367,184.28,184.25,16.32253325]
["bitfinex","SOLUSD",1761128826154,0.72,184.28,184.25,16.32253325]
["bitfinex","SOLUSD",1761128826465,24.54226367,184.3,184.26,0.71]
["bitfinex","SOLUSD",1761128826659,10.87647521,184.36,184.26,2.37226367]
["bitfinex","SOLUSD",1761128826957,2.38226367,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761128827134,2.38226367,184.32,184.27,19.70386769]
["bitfinex","SOLUSD",1761128827135,25.26226367,184.32,184.27,19.70386769]
["bitfinex","SOLUSD",1761128827329,23.6,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761128827553,25.26226367,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761128827747,24.54226367,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761128827957,0.72,184.34,184.28,0.71]
["bitfinex","SOLUSD",1761128828159,2.38226367,184.34,184.28,2.37226367]
["bitfinex","SOLUSD",1761128828351,25.26226367,184.34,184.28,2.37226367]
["bitfinex","SOLUSD",1761128828642,25.26226367,184.34,184.29,0.71]
["bitfinex","SOLUSD",1761128828846,1.66226367,184.35,184.3,18.9907759]
["bitfinex","SOLUSD",1761128829249,2.38226367,184.35,184.31,0.71]
["bitfinex","SOLUSD",1761128829440,2.38226367,184.35,184.31,17.02720649]
["bitfinex","SOLUSD",1761128829747,2.38226367,184.34,184.31,16.31720649]
["bitfinex","SOLUSD",1761128830639,0.72,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761128830839,2.38226367,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761128831036,1.66226367,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761128831358,2.83600516,184.38,184.32,5.42534722]
["bitfinex","SOLUSD",1761128831359,27.37826883,184.38,184.33,0.71]
["bitfinex","SOLUSD",1761128831662,1.66226367,184.38,184.33,0.71]
["bitfinex","SOLUSD",1761128832162,0.72,184.37,184.33,0.71]
["bitfinex","SOLUSD",1761128832346,2.38226367,184.37,184.33,0.71]
["bitfinex","SOLUSD",1761128832854,1.66226367,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761128833237,1.66226367,184.38,184.34,19.69665508]
["bitfinex","SOLUSD",1761128833445,24.54226367,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761128833639,1.66226367,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761128833938,1.66226367,184.39,184.35,17.02365725]
["bitfinex","SOLUSD",1761128834449,2.38226367,184.38,184.35,16.31365725]
["bitfinex","SOLUSD",1761128835062,1.66226367,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761128836163,2.83537574,184.42,184.37,2.37226367]
["bitfinex","SOLUSD",1761128836337,2.38226367,184.43,184.37,2.37226367]
["bitfinex","SOLUSD",1761128836537,1.66226367,184.42,184.38,0.71]
["bitfinex","SOLUSD",1761128836763,1.66226367,184.41,184.37,16.30922286]
["bitfinex","SOLUSD",1761128836978,2.38226367,184.41,184.37,0.71]
["bitfinex","SOLUSD",1761128837151,2.38226367,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761128837473,2.83469307,184.46,184.38,18.98253606]
["bitfinex","SOLUSD",1761128837474,1.66226367,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761128837768,1.66226367,184.42,184.38,19.69253606]
["bitfinex","SOLUSD",1761128838063,1.66226367,184.42,184.39,17.02010954]
["bitfinex","SOLUSD",1761128838744,2.38226367,184.42,184.39,16.31010954]
["bitfinex","SOLUSD",1761128838940,1.66226367,184.42,184.39,17.02010954]
["bitfinex","SOLUSD",1761128839144,1.66226367,184.42,184.39,16.31010954]
["bitfinex","SOLUSD",1761128839145,2.38226367,184.42,184.39,16.31010954]
["bitfinex","SOLUSD",1761128839356,2.38226367,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761128839557,2.38226367,184.41,184.36,18.98459535]
["bitfinex","SOLUSD",1761128839757,0.72,184.4,184.39,16.31099633]
["bitfinex","SOLUSD",1761128839940,0.72,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761128840143,0.72,184.4,184.37,16.3118832]
["bitfinex","SOLUSD",1761128840858,1.66226367,184.39,184.37,16.3118832]
["bitfinex","SOLUSD",1761128841365,1.66226367,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761128842866,1.66226367,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761128843365,2.36226367,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761128843574,2.36226367,184.4,184.38,16.31099633]
["bitfinex","SOLUSD",1761128844368,2.36226367,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761128844872,1.66226367,184.41,184.39,18.98150658]
["bitfinex","SOLUSD",1761128845038,1.66226367,184.42,184.39,35.29250291]
["bitfinex","SOLUSD",1761128845242,1.66226367,184.42,184.39,36.01250291]
["bitfinex","SOLUSD",1761128845845,2.36226367,184.42,184.39,35.29250291]
["bitfinex","SOLUSD",1761128846466,1.66226367,184.42,184.39,36.01250291]
["bitfinex","SOLUSD",1761128846648,2.36226367,184.42,184.39,35.29250291]
["bitfinex","SOLUSD",1761128847472,1.66226367,184.42,184.39,36.01250291]
["bitfinex","SOLUSD",1761128847665,1.66226367,184.42,184.39,35.29250291]
["bitfinex","SOLUSD",1761128847866,2.36226367,184.42,184.39,35.29250291]
["bitfinex","SOLUSD",1761128848048,1.66226367,184.42,184.39,36.01250291]
["bitfinex","SOLUSD",1761128848250,2.83469307,184.46,184.39,18.98150658]
["bitfinex","SOLUSD",1761128848446,2.36226367,184.43,184.4,10.87647521]
["bitfinex","SOLUSD",1761128848652,1.66226367,184.41,184.4,10.87647521]
["bitfinex","SOLUSD",1761128848850,1.66226367,184.41,184.39,18.98150658]
["bitfinex","SOLUSD",1761128849150,1.66226367,184.4,184.39,35.29250291]
["bitfinex","SOLUSD",1761128849477,29.52905468,184.47,184.39,35.29250291]
["bitfinex","SOLUSD",1761128849645,1.66226367,184.42,184.39,35.29250291]
["bitfinex","SOLUSD",1761128850052,2.36226367,184.42,184.39,35.29250291]
["bitfinex","SOLUSD",1761128850482,28.30093614,184.47,184.39,35.29250291]
["bitfinex","SOLUSD",1761128850483,0.7,184.45,184.4,0.72]
["bitfinex","SOLUSD",1761128850654,22.88,184.46,184.4,2.38226367]
["bitfinex","SOLUSD",1761128850853,1.66226367,184.45,184.4,17.02833627]
["bitfinex","SOLUSD",1761128851052,25.24226367,184.45,184.4,17.02833627]
["bitfinex","SOLUSD",1761128851284,0.7,184.44,184.4,0.72]
["bitfinex","SOLUSD",1761128851453,0.7,184.44,184.41,16.30833627]
["bitfinex","SOLUSD",1761128851758,1.66226367,184.43,184.41,16.30833627]
["bitfinex","SOLUSD",1761128851953,23.58,184.45,184.41,16.30833627]
["bitfinex","SOLUSD",1761128852256,0.7,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761128852456,2.36226367,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761128853163,0.7,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761128853370,2.36226367,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761128853563,2.36226367,184.44,184.42,21.73074164]
["bitfinex","SOLUSD",1761128853779,1.66226367,184.44,184.42,21.73074164]
["bitfinex","SOLUSD",1761128853977,25.25226367,184.45,184.42,35.28675508]
["bitfinex","SOLUSD",1761128854359,25.25226367,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761128854658,25.25226367,184.45,184.43,16.30744978]
["bitfinex","SOLUSD",1761128855065,25.25226367,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761128855580,24.54226367,184.45,184.43,16.30744978]
["bitfinex","SOLUSD",1761128855752,25.25226367,184.44,184.36,0.65]
["bitfinex","SOLUSD",1761128855952,1.66226367,184.4,184.36,0.65]
["bitfinex","SOLUSD",1761128856170,1.66226367,184.4,184.38,16.30922286]
["bitfinex","SOLUSD",1761128856579,1.66226367,184.39,184.38,16.30922286]
["bitfinex","SOLUSD",1761128856782,2.37226367,184.39,184.38,16.30922286]
["bitfinex","SOLUSD",1761128856983,2.37226367,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761128857163,1.66226367,184.38,184.37,5.42152722]
["bitfinex","SOLUSD",1761128857769,1.66226367,184.39,184.37,5.42152722]
["bitfinex","SOLUSD",1761128857966,1.66226367,184.38,184.37,5.42152722]
["bitfinex","SOLUSD",1761128858784,2.37226367,184.38,184.37,5.42152722]
["bitfinex","SOLUSD",1761128859170,2.37226367,184.38,184.37,10.84540312]
["bitfinex","SOLUSD",1761128860084,1.66226367,184.38,184.37,10.84540312]
["bitfinex","SOLUSD",1761128860280,1.66226367,184.39,184.37,10.84540312]
["bitfinex","SOLUSD",1761128860663,2.37226367,184.39,184.37,10.84540312]
["bitfinex","SOLUSD",1761128861081,1.66226367,184.39,184.37,10.84540312]
["bitfinex","SOLUSD",1761128861482,2.37226367,184.39,184.37,10.84540312]
["bitfinex","SOLUSD",1761128862288,22.88,184.35,184.26,27.78496319]
["bitfinex","SOLUSD",1761128862582,22.88,184.35,184.31,14.21116083]
["bitfinex","SOLUSD",1761128862583,1.66226367,184.33,184.31,14.21116083]
["bitfinex","SOLUSD",1761128862772,1.66226367,184.34,184.31,14.21116083]
["bitfinex","SOLUSD",1761128862972,2.37226367,184.34,184.31,14.21116083]
["bitfinex","SOLUSD",1761128863290,1.66226367,184.32,184.3,0.65]
["bitfinex","SOLUSD",1761128863491,1.66226367,184.31,184.3,14.21116083]
["bitfinex","SOLUSD",1761128863988,1.66226367,184.32,184.3,14.21116083]
["bitfinex","SOLUSD",1761128864490,1.66226367,184.33,184.3,14.21116083]
["bitfinex","SOLUSD",1761128864664,2.37226367,184.33,184.3,14.21116083]
["bitfinex","SOLUSD",1761128864866,1.66226367,184.33,184.3,14.21116083]
["bitfinex","SOLUSD",1761128865178,2.37226367,184.33,184.3,14.21116083]
["bitfinex","SOLUSD",1761128865377,0.71,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761128865576,2.37226367,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761128866291,2.37226367,184.33,184.31,21.74284807]
["bitfinex","SOLUSD",1761128868690,1.66226367,184.33,184.31,21.74284807]
["bitfinex","SOLUSD",1761128868887,1.66226367,184.32,184.31,21.74284807]
["bitfinex","SOLUSD",1761128869993,23.59,184.35,184.31,21.74284807]
["bitfinex","SOLUSD",1761128870186,1.66226367,184.33,184.31,21.74284807]
["bitfinex","SOLUSD",1761128870373,1.66226367,184.32,184.31,21.74284807]
["bitfinex","SOLUSD",1761128872483,1.66226367,184.33,184.31,21.74284807]
["bitfinex","SOLUSD",1761128872989,1.66226367,184.33,184.31,22.39284807]
["bitfinex","SOLUSD",1761128873191,2.37226367,184.34,184.31,22.39284807]
["bitfinex","SOLUSD",1761128873395,2.37226367,184.34,184.31,21.74284807]
["bitfinex","SOLUSD",1761128876799,3.30424486,184.34,184.31,21.74284807]
["bitfinex","SOLUSD",1761128877177,2.59424486,184.33,184.31,21.74284807]
["bitfinex","SOLUSD",1761128877499,2.59424486,184.32,184.31,21.74284807]
["bitfinex","SOLUSD",1761128877701,2.59424486,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761128878297,3.30424486,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761128881012,2.59424486,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761128881604,0.71,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761128881785,3.30424486,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761128882507,0.71,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761128882806,0.71,184.32,184.29,5.42601702]
["bitfinex","SOLUSD",1761128882982,22.88,184.37,184.31,2.59424486]
["bitfinex","SOLUSD",1761128883185,2.83610933,184.39,184.35,2.59424486]
["bitfinex","SOLUSD",1761128883386,2.83610933,184.39,184.36,2.59424486]
["bitfinex","SOLUSD",1761128883606,0.71,184.41,184.36,2.59424486]
["bitfinex","SOLUSD",1761128883795,0.71,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761128885912,3.30424486,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761128886319,2.59424486,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761128886690,0.71,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761128887585,26.18424486,184.38,184.34,13.56182356]
["bitfinex","SOLUSD",1761128887913,2.59424486,184.37,184.32,46.11468004]
["bitfinex","SOLUSD",1761128888221,3.30424486,184.37,184.32,46.11468004]
["bitfinex","SOLUSD",1761128888419,0.71,184.36,184.32,19.65871527]
["bitfinex","SOLUSD",1761128889009,3.30424486,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761128889315,3.30424486,184.36,184.32,19.65871527]
["bitfinex","SOLUSD",1761128889693,0.71,184.36,184.32,19.65871527]
["bitfinex","SOLUSD",1761128890214,0.71,184.39,184.33,3.26424486]
["bitfinex","SOLUSD",1761128890422,0.71,184.39,184.34,2.59424486]
["bitfinex","SOLUSD",1761128890595,0.71,184.39,184.34,3.26424486]
["bitfinex","SOLUSD",1761128890795,0.71,184.39,184.35,0.67]
["bitfinex","SOLUSD",1761128892114,3.30424486,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761128893313,2.59424486,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761128894908,2.59424486,184.38,184.35,14.23089797]
["bitfinex","SOLUSD",1761128895292,2.59424486,184.39,184.35,14.23089797]
["bitfinex","SOLUSD",1761128895596,2.59424486,184.39,184.36,0.67]
["bitfinex","SOLUSD",1761128896003,3.30424486,184.4,184.36,0.67]
["bitfinex","SOLUSD",1761128896703,2.59424486,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761128897097,2.59424486,184.4,184.37,6.0938759]
["bitfinex","SOLUSD",1761128897908,3.30424486,184.4,184.37,6.0938759]
["bitfinex","SOLUSD",1761128898217,26.18424486,184.4,184.37,0.67]
["bitfinex","SOLUSD",1761128898419,25.47424486,184.4,184.37,0.67]
["bitfinex","SOLUSD",1761128898796,22.88,184.4,184.37,0.67]
["bitfinex","SOLUSD",1761128900126,22.88,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761128901128,26.16424486,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761128901308,25.47424486,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761128901716,26.16424486,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761128902019,22.88,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761128902223,2.59424486,184.41,184.38,0.69]
["bitfinex","SOLUSD",1761128902811,2.59424486,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761128903025,2.59424486,184.37,184.35,18.98562516]
["bitfinex","SOLUSD",1761128903319,0.69,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761128903522,3.28424486,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761128903929,2.59424486,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761128904115,2.59424486,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1761128904321,2.59424486,184.36,184.32,0.69]
["bitfinex","SOLUSD",1761128905129,3.28424486,184.36,184.32,0.69]
["bitfinex","SOLUSD",1761128905332,0.69,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761128906029,0.69,184.36,184.33,19.67768512]
["bitfinex","SOLUSD",1761128906931,0.69,184.36,184.33,13.56263223]
["bitfinex","SOLUSD",1761128907226,0.69,184.36,184.33,14.25263223]
["bitfinex","SOLUSD",1761128907608,0.69,184.36,184.33,13.56263223]
["bitfinex","SOLUSD",1761128908009,3.28424486,184.36,184.33,13.56263223]
["bitfinex","SOLUSD",1761128908522,3.28424486,184.35,184.33,13.56263223]
["bitfinex","SOLUSD",1761128910330,0.69,184.35,184.33,13.56263223]
["bitfinex","SOLUSD",1761128910521,2.59424486,184.36,184.33,13.56263223]
["bitfinex","SOLUSD",1761128910821,3.28424486,184.36,184.33,13.56263223]
["bitfinex","SOLUSD",1761128911507,0.69,184.36,184.33,13.56263223]
["bitfinex","SOLUSD",1761128911723,0.69,184.36,184.33,14.25263223]
["bitfinex","SOLUSD",1761128913131,0.69,184.36,184.33,19.67768512]
["bitfinex","SOLUSD",1761128914033,0.69,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761128914234,3.28424486,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761128914816,3.31424486,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761128915013,22.88,184.38,184.34,3.24424486]
["bitfinex","SOLUSD",1761128915514,22.88,184.38,184.35,0.65]
["bitfinex","SOLUSD",1761128916026,2.59424486,184.4,184.35,0.65]
["bitfinex","SOLUSD",1761128916332,2.59424486,184.42,184.36,21.57884021]
["bitfinex","SOLUSD",1761128916541,3.31424486,184.42,184.36,21.57884021]
["bitfinex","SOLUSD",1761128916709,0.72,184.41,184.36,21.57884021]
["bitfinex","SOLUSD",1761128916913,0.72,184.41,184.37,0.65]
["bitfinex","SOLUSD",1761128917835,0.72,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761128918521,3.31424486,184.42,184.38,19.63253606]
["bitfinex","SOLUSD",1761128919926,0.72,184.41,184.38,19.63253606]
["bitfinex","SOLUSD",1761128920840,3.31424486,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761128921217,0.72,184.4,184.38,18.98253606]
["bitfinex","SOLUSD",1761128921618,3.31424486,184.4,184.38,18.98253606]
["bitfinex","SOLUSD",1761128921827,2.59424486,184.39,184.37,5.42378805]
["bitfinex","SOLUSD",1761128922030,2.59424486,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1761128922339,3.31424486,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1761128922519,0.72,184.37,184.33,6.07505289]
["bitfinex","SOLUSD",1761128922916,0.72,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761128923340,2.59424486,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761128923835,0.72,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761128924029,0.72,184.35,184.33,13.56263223]
["bitfinex","SOLUSD",1761128924841,2.59424486,184.34,184.26,5.42711386]
["bitfinex","SOLUSD",1761128925039,3.31424486,184.33,184.27,3.24424486]
["bitfinex","SOLUSD",1761128925543,3.31424486,184.32,184.26,22.23914337]
["bitfinex","SOLUSD",1761128925742,3.31424486,184.32,184.27,0.65]
["bitfinex","SOLUSD",1761128925948,0.72,184.32,184.27,3.24424486]
["bitfinex","SOLUSD",1761128926163,0.72,184.32,184.28,18.99283698]
["bitfinex","SOLUSD",1761128926330,0.72,184.32,184.28,19.64283698]
["bitfinex","SOLUSD",1761128926723,2.59424486,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761128927349,3.31424486,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761128927550,0.72,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761128927848,2.59424486,184.32,184.28,14.21631213]
["bitfinex","SOLUSD",1761128928050,3.31424486,184.32,184.28,14.21631213]
["bitfinex","SOLUSD",1761128928951,0.72,184.31,184.28,13.56631213]
["bitfinex","SOLUSD",1761128929833,3.31424486,184.32,184.28,13.56631213]
["bitfinex","SOLUSD",1761128930138,3.31424486,184.32,184.28,19.64283698]
["bitfinex","SOLUSD",1761128930647,0.72,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761128930949,3.31424486,184.32,184.28,19.64283698]
["bitfinex","SOLUSD",1761128931260,0.72,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761128931937,2.59424486,184.32,184.28,19.64283698]
["bitfinex","SOLUSD",1761128932125,3.31424486,184.32,184.28,19.64283698]
["bitfinex","SOLUSD",1761128933941,0.72,184.32,184.28,19.64283698]
["bitfinex","SOLUSD",1761128934339,3.31424486,184.32,184.28,19.64283698]
["bitfinex","SOLUSD",1761128936154,0.72,184.32,184.28,19.64283698]
["bitfinex","SOLUSD",1761128936749,1.66050165,184.34,184.28,20.65333863]
["bitfinex","SOLUSD",1761128936952,1.66050165,184.34,184.29,2.31050165]
["bitfinex","SOLUSD",1761128937255,2.38050165,184.34,184.29,2.31050165]
["bitfinex","SOLUSD",1761128937460,0.72,184.33,184.29,2.31050165]
["bitfinex","SOLUSD",1761128937633,0.72,184.33,184.29,0.65]
["bitfinex","SOLUSD",1761128938243,2.38050165,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761128939158,0.72,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761128940548,24.54050165,184.35,184.31,0.65]
["bitfinex","SOLUSD",1761128940760,25.26050165,184.35,184.31,0.65]
["bitfinex","SOLUSD",1761128940946,0.72,184.34,184.3,18.9907759]
["bitfinex","SOLUSD",1761128941258,2.38050165,184.34,184.3,18.9907759]
["bitfinex","SOLUSD",1761128941441,2.38050165,184.34,184.3,19.6407759]
["bitfinex","SOLUSD",1761128941756,0.72,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761128942162,1.66050165,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761128942462,1.66050165,184.32,184.27,0.65]
["bitfinex","SOLUSD",1761128942646,2.38050165,184.32,184.27,0.65]
["bitfinex","SOLUSD",1761128943665,0.7,184.31,184.27,0.65]
["bitfinex","SOLUSD",1761128944368,0.7,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761128944853,2.36050165,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761128945266,0.7,184.3,184.28,18.99283698]
["bitfinex","SOLUSD",1761128946946,2.36050165,184.32,184.28,14.25631213]
["bitfinex","SOLUSD",1761128947548,2.36050165,184.32,184.28,19.68283698]
["bitfinex","SOLUSD",1761128947867,2.36050165,184.34,184.29,0.69]
["bitfinex","SOLUSD",1761128948246,1.66050165,184.34,184.29,0.69]
["bitfinex","SOLUSD",1761128948469,0.7,184.33,184.29,0.69]
["bitfinex","SOLUSD",1761128949866,2.36050165,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761128950965,0.7,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761128951164,25.24050165,184.35,184.3,13.56483993]
["bitfinex","SOLUSD",1761128951473,0.7,184.34,184.3,14.25483993]
["bitfinex","SOLUSD",1761128951858,2.36050165,184.34,184.3,13.56483993]
["bitfinex","SOLUSD",1761128952265,0.7,184.33,184.3,13.56483993]
["bitfinex","SOLUSD",1761128952470,22.88,184.36,184.32,1.66050165]
["bitfinex","SOLUSD",1761128952648,22.88,184.36,184.33,0.69]
["bitfinex","SOLUSD",1761128953259,1.66050165,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761128953457,1.66050165,184.38,184.34,6.11475859]
["bitfinex","SOLUSD",1761128953458,0.7,184.38,184.34,6.11475859]
["bitfinex","SOLUSD",1761128954588,0.7,184.38,184.34,19.67665508]
["bitfinex","SOLUSD",1761128954979,2.36050165,184.38,184.34,19.67665508]
["bitfinex","SOLUSD",1761128955472,1.66050165,184.38,184.34,19.67665508]
["bitfinex","SOLUSD",1761128955775,2.36050165,184.37,184.34,19.67665508]
["bitfinex","SOLUSD",1761128957058,2.36050165,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761128958678,0.7,184.37,184.34,0.69]
["bitfinex","SOLUSD",1761128959365,0.7,184.37,184.31,18.98974553]
["bitfinex","SOLUSD",1761128959585,0.7,184.37,184.32,0.69]
["bitfinex","SOLUSD",1761128960302,0.7,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761128960765,1.66050165,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761128960975,0.7,184.37,184.29,5.42623039]
["bitfinex","SOLUSD",1761128960976,1.66050165,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761128961201,1.66050165,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761128961395,1.66050165,184.31,184.27,19.67386769]
["bitfinex","SOLUSD",1761128961702,1.66050165,184.32,184.28,0.68]
["bitfinex","SOLUSD",1761128962305,2.35050165,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761128962503,0.69,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761128962678,1.66050165,184.34,184.3,0.68]
["bitfinex","SOLUSD",1761128963197,2.35050165,184.34,184.3,0.68]
["bitfinex","SOLUSD",1761128963694,0.69,184.34,184.3,0.68]
["bitfinex","SOLUSD",1761128963999,0.69,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761128966195,0.69,184.34,184.31,14.24410395]
["bitfinex","SOLUSD",1761128966587,24.54050165,184.35,184.31,14.24410395]
["bitfinex","SOLUSD",1761128966887,23.57,184.35,184.31,14.24410395]
["bitfinex","SOLUSD",1761128967700,0.69,184.35,184.31,14.24410395]
["bitfinex","SOLUSD",1761128967875,1.66050165,184.36,184.32,0.68]
["bitfinex","SOLUSD",1761128968082,25.23050165,184.37,184.32,0.68]
["bitfinex","SOLUSD",1761128968301,25.23050165,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761128968302,22.88,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761128968672,0.69,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761128968876,0.69,184.38,184.34,0.68]
["bitfinex","SOLUSD",1761128969092,2.35050165,184.38,184.34,0.68]
["bitfinex","SOLUSD",1761128970680,2.35050165,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761128970980,0.69,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761128971186,2.35050165,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761128971384,22.88,184.39,184.36,0.68]
["bitfinex","SOLUSD",1761128971777,25.23050165,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761128971978,25.23050165,184.39,184.35,19.66562516]
["bitfinex","SOLUSD",1761128972178,0.69,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761128972800,25.23050165,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761128973598,22.88,184.38,184.36,0.67]
["bitfinex","SOLUSD",1761128973793,2.34050165,184.4,184.36,0.67]
["bitfinex","SOLUSD",1761128973994,0.68,184.39,184.36,0.67]
["bitfinex","SOLUSD",1761128974186,0.68,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761128974386,0.68,184.39,184.35,19.65562516]
["bitfinex","SOLUSD",1761128975808,22.88,184.4,184.36,0.67]
["bitfinex","SOLUSD",1761128976104,23.56,184.4,184.36,0.67]
["bitfinex","SOLUSD",1761128976303,23.56,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761128976806,1.66050165,184.38,184.32,13.71189009]
["bitfinex","SOLUSD",1761128977021,1.66050165,184.33,184.32,19.13715354]
["bitfinex","SOLUSD",1761128977606,2.34050165,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761128977812,2.34050165,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761128977983,1.66050165,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761128978189,1.66050165,184.33,184.3,13.56483993]
["bitfinex","SOLUSD",1761128978715,2.34050165,184.33,184.3,13.56483993]
["bitfinex","SOLUSD",1761128979312,2.34050165,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761128979693,1.66050165,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761128980311,2.34050165,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761128980506,1.66050165,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761128981115,2.34050165,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761128981614,1.66050165,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761128981794,2.34050165,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761128984512,1.66050165,184.33,184.3,13.56483993]
["bitfinex","SOLUSD",1761128984812,2.83625744,184.37,184.3,13.56483993]
["bitfinex","SOLUSD",1761128984813,2.34050165,184.34,184.3,14.23483993]
["bitfinex","SOLUSD",1761128985184,0.68,184.34,184.3,14.23483993]
["bitfinex","SOLUSD",1761128985392,2.34050165,184.34,184.3,14.23483993]
["bitfinex","SOLUSD",1761128986413,2.34050165,184.33,184.3,13.56483993]
["bitfinex","SOLUSD",1761128987417,0.68,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761128987605,2.34050165,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761128988592,1.66050165,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761128989011,2.34050165,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761128990819,2.34050165,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761128991703,2.83625744,184.37,184.24,0.67]
["bitfinex","SOLUSD",1761128991704,0.68,184.32,184.24,0.67]
["bitfinex","SOLUSD",1761128991914,1.66050165,184.27,184.23,6.09799761]
["bitfinex","SOLUSD",1761128992100,23.56,184.32,184.24,15.22962313]
["bitfinex","SOLUSD",1761128992303,2.34050165,184.34,184.28,1.66050165]
["bitfinex","SOLUSD",1761128992801,0.68,184.33,184.29,18.99180638]
["bitfinex","SOLUSD",1761128993118,4.06330205,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761128993325,4.06330205,184.31,184.29,18.99180638]
["bitfinex","SOLUSD",1761128993500,4.06330205,184.3,184.29,18.99180638]
["bitfinex","SOLUSD",1761128994203,2.34050165,184.33,184.29,18.99180638]
["bitfinex","SOLUSD",1761128994412,4.06291612,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761128994597,4.06291612,184.31,184.29,18.99180638]
["bitfinex","SOLUSD",1761128994801,0.68,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761128995099,4.06279364,184.31,184.29,18.99180638]
["bitfinex","SOLUSD",1761128995298,0.68,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761128995508,4.06268139,184.31,184.29,18.99180638]
["bitfinex","SOLUSD",1761128995705,1.66050165,184.33,184.29,14.23557599]
["bitfinex","SOLUSD",1761128995907,4.06268104,184.32,184.29,14.23557599]
["bitfinex","SOLUSD",1761128996106,4.06268079,184.31,184.29,14.23557599]
["bitfinex","SOLUSD",1761128996317,1.66050165,184.33,184.29,14.23557599]
["bitfinex","SOLUSD",1761128996522,4.7425714,184.32,184.29,14.23557599]
["bitfinex","SOLUSD",1761128996716,4.0625714,184.31,184.29,19.66180638]
["bitfinex","SOLUSD",1761128996916,0.68,184.32,184.29,19.66180638]
["bitfinex","SOLUSD",1761128997119,4.06257105,184.31,184.29,19.66180638]
["bitfinex","SOLUSD",1761128997323,0.68,184.32,184.29,19.66180638]
["bitfinex","SOLUSD",1761128997516,4.06246367,184.31,184.29,19.66180638]
["bitfinex","SOLUSD",1761128997801,0.68,184.32,184.29,19.66180638]
["bitfinex","SOLUSD",1761128997997,4.06246401,184.31,184.29,19.66180638]
["bitfinex","SOLUSD",1761128998202,2.59460194,184.34,184.3,0.67]
["bitfinex","SOLUSD",1761128998404,4.06246401,184.33,184.3,0.67]
["bitfinex","SOLUSD",1761128998623,4.06246401,184.32,184.3,0.67]
["bitfinex","SOLUSD",1761128998832,4.06246401,184.31,184.3,0.67]
["bitfinex","SOLUSD",1761128999013,4.06246401,184.31,184.29,19.66180638]
["bitfinex","SOLUSD",1761128999197,0.68,184.33,184.29,19.66180638]
["bitfinex","SOLUSD",1761128999198,26.15460194,184.36,184.3,3.26460194]
["bitfinex","SOLUSD",1761128999399,4.06231349,184.35,184.31,3.26460194]
["bitfinex","SOLUSD",1761128999602,4.06231349,184.34,184.31,3.26460194]
["bitfinex","SOLUSD",1761128999816,4.06231349,184.33,184.32,0.67]
["bitfinex","SOLUSD",1761129000214,4.06231349,184.33,184.32,6.09534722]
["bitfinex","SOLUSD",1761129000409,0.68,184.38,184.32,22.25331721]
["bitfinex","SOLUSD",1761129000622,4.06144252,184.37,184.35,2.59460194]
["bitfinex","SOLUSD",1761129000822,4.06144252,184.36,184.35,2.59460194]
["bitfinex","SOLUSD",1761129001125,4.06144252,184.36,184.34,2.59460194]
["bitfinex","SOLUSD",1761129001324,3.27460194,184.4,184.32,32.55429126]
["bitfinex","SOLUSD",1761129001325,0.68,184.4,184.35,2.59460194]
["bitfinex","SOLUSD",1761129001628,4.06067289,184.39,184.35,2.59460194]
["bitfinex","SOLUSD",1761129001813,4.06067289,184.38,184.35,0.67]
["bitfinex","SOLUSD",1761129002013,4.06067289,184.37,184.33,2.59460194]
["bitfinex","SOLUSD",1761129002212,2.59460194,184.39,184.33,3.26460194]
["bitfinex","SOLUSD",1761129002415,4.06042563,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761129002599,4.06042563,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761129002801,0.68,184.38,184.34,19.65665508]
["bitfinex","SOLUSD",1761129003029,4.06035699,184.37,184.34,19.65665508]
["bitfinex","SOLUSD",1761129003210,0.68,184.38,184.34,19.65665508]
["bitfinex","SOLUSD",1761129003411,4.06000382,184.37,184.34,19.65665508]
["bitfinex","SOLUSD",1761129003705,6.65460363,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129003905,2.59460194,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129004202,3.29460194,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129004405,0.7,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129004666,22.88,184.41,184.34,18.98665508]
["bitfinex","SOLUSD",1761129004943,0.7,184.39,184.34,35.85392229]
["bitfinex","SOLUSD",1761129005106,4.05996336,184.38,184.34,35.85392229]
["bitfinex","SOLUSD",1761129005401,4.05996336,184.37,184.34,35.85392229]
["bitfinex","SOLUSD",1761129005605,3.29460194,184.41,184.36,2.59460194]
["bitfinex","SOLUSD",1761129005804,3.29460194,184.41,184.36,3.30460194]
["bitfinex","SOLUSD",1761129005805,4.05945735,184.4,184.36,3.30460194]
["bitfinex","SOLUSD",1761129006027,4.05945735,184.39,184.36,3.30460194]
["bitfinex","SOLUSD",1761129006206,4.05945735,184.38,184.36,3.30460194]
["bitfinex","SOLUSD",1761129006407,0.7,184.4,184.36,0.71]
["bitfinex","SOLUSD",1761129006609,4.05889193,184.39,184.34,35.85392229]
["bitfinex","SOLUSD",1761129006812,4.05889193,184.38,184.34,35.85392229]
["bitfinex","SOLUSD",1761129007018,3.29460194,184.4,184.35,0.71]
["bitfinex","SOLUSD",1761129007229,4.05889312,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761129007432,4.05889312,184.38,184.35,0.71]
["bitfinex","SOLUSD",1761129007626,3.29460194,184.39,184.36,18.98459535]
["bitfinex","SOLUSD",1761129007826,4.05824754,184.38,184.36,18.98459535]
["bitfinex","SOLUSD",1761129008028,3.29460194,184.39,184.36,18.98459535]
["bitfinex","SOLUSD",1761129008534,3.29460194,184.41,184.36,19.69459535]
["bitfinex","SOLUSD",1761129008834,4.75768784,184.4,184.36,19.69459535]
["bitfinex","SOLUSD",1761129009021,4.05768784,184.39,184.36,19.69459535]
["bitfinex","SOLUSD",1761129009216,0.7,184.39,184.36,18.98459535]
["bitfinex","SOLUSD",1761129009418,4.05722311,184.38,184.36,18.98459535]
["bitfinex","SOLUSD",1761129009628,0.7,184.39,184.36,18.98459535]
["bitfinex","SOLUSD",1761129013739,0.7,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761129013740,3.29460194,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761129013932,10.87647521,184.44,184.34,5.42475859]
["bitfinex","SOLUSD",1761129013933,2.59460194,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129014123,2.59460194,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761129014330,2.59460194,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129014831,0.7,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761129015024,3.29460194,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761129015230,2.59460194,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761129015538,3.29460194,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761129015727,0.7,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761129016340,0.7,184.33,184.31,13.56396054]
["bitfinex","SOLUSD",1761129016738,3.29460194,184.33,184.31,13.56396054]
["bitfinex","SOLUSD",1761129017132,0.7,184.32,184.31,13.56396054]
["bitfinex","SOLUSD",1761129018442,3.29460194,184.34,184.31,13.56396054]
["bitfinex","SOLUSD",1761129018740,2.59460194,184.34,184.31,13.56396054]
["bitfinex","SOLUSD",1761129018946,2.59460194,184.34,184.31,14.27396054]
["bitfinex","SOLUSD",1761129019339,3.29460194,184.34,184.31,14.27396054]
["bitfinex","SOLUSD",1761129019522,25.47460194,184.35,184.31,19.69960212]
["bitfinex","SOLUSD",1761129019730,22.88,184.35,184.32,0.71]
["bitfinex","SOLUSD",1761129020045,3.29460194,184.36,184.32,0.71]
["bitfinex","SOLUSD",1761129020256,3.29460194,184.35,184.31,36.01503379]
["bitfinex","SOLUSD",1761129020627,0.7,184.34,184.31,35.30503379]
["bitfinex","SOLUSD",1761129021041,3.25460194,184.35,184.31,36.02503379]
["bitfinex","SOLUSD",1761129021252,3.25460194,184.34,184.31,18.98960212]
["bitfinex","SOLUSD",1761129021636,3.25460194,184.34,184.31,13.56396054]
["bitfinex","SOLUSD",1761129021835,0.66,184.33,184.31,13.56396054]
["bitfinex","SOLUSD",1761129023248,2.59460194,184.34,184.31,13.56396054]
["bitfinex","SOLUSD",1761129023441,3.25460194,184.34,184.31,13.56396054]
["bitfinex","SOLUSD",1761129026052,0.66,184.33,184.31,13.56396054]
["bitfinex","SOLUSD",1761129027043,3.25460194,184.33,184.31,13.56396054]
["bitfinex","SOLUSD",1761129027534,2.59460194,184.34,184.31,13.56396054]
["bitfinex","SOLUSD",1761129027759,3.25460194,184.35,184.31,13.56396054]
["bitfinex","SOLUSD",1761129027933,3.25460194,184.35,184.31,18.98960212]
["bitfinex","SOLUSD",1761129028247,0.66,184.34,184.31,18.98960212]
["bitfinex","SOLUSD",1761129029629,3.25460194,184.34,184.31,18.98960212]
["bitfinex","SOLUSD",1761129033637,22.88,184.36,184.32,0.71]
["bitfinex","SOLUSD",1761129033826,25.47460194,184.36,184.32,0.71]
["bitfinex","SOLUSD",1761129034031,26.13460194,184.36,184.32,0.71]
["bitfinex","SOLUSD",1761129035545,0.66,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761129036456,5.43065996,184.4,184.34,0.71]
["bitfinex","SOLUSD",1761129036756,0.66,184.4,184.36,2.59460194]
["bitfinex","SOLUSD",1761129037255,0.66,184.4,184.36,3.30460194]
["bitfinex","SOLUSD",1761129037643,0.66,184.4,184.37,35.28165874]
["bitfinex","SOLUSD",1761129038047,0.66,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761129039144,8.25631211,184.46,184.37,18.98356565]
["bitfinex","SOLUSD",1761129039145,0.66,184.43,184.38,3.30460194]
["bitfinex","SOLUSD",1761129039350,3.25460194,184.45,184.39,0.71]
["bitfinex","SOLUSD",1761129039548,0.66,184.44,184.39,3.30460194]
["bitfinex","SOLUSD",1761129039856,0.66,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761129040055,0.66,184.44,184.4,19.69047722]
["bitfinex","SOLUSD",1761129040965,3.25460194,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761129041462,0.66,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761129042561,2.59460194,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761129043060,0.66,184.41,184.4,18.98047722]
["bitfinex","SOLUSD",1761129044265,0.66,184.41,184.4,13.55748373]
["bitfinex","SOLUSD",1761129045065,0.66,184.43,184.4,13.55748373]
["bitfinex","SOLUSD",1761129045670,26.13460194,184.45,184.41,0.71]
["bitfinex","SOLUSD",1761129046271,25.47460194,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761129046457,0.66,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761129047671,3.25460194,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761129048055,0.66,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761129048449,3.25460194,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761129048647,2.59460194,184.41,184.36,14.97748373]
["bitfinex","SOLUSD",1761129048853,2.59460194,184.38,184.36,14.97748373]
["bitfinex","SOLUSD",1761129049164,2.59460194,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761129049340,0.66,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761129051450,2.59460194,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761129051851,3.25460194,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761129052376,0.66,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761129053074,2.59460194,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761129053575,0.66,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761129053961,0.66,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761129054165,25.47460194,184.37,184.33,19.69768512]
["bitfinex","SOLUSD",1761129054477,22.88,184.37,184.34,0.71]
["bitfinex","SOLUSD",1761129055877,3.25460194,184.39,184.34,0.71]
["bitfinex","SOLUSD",1761129056078,0.66,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761129057974,0.66,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761129058174,0.66,184.4,184.36,0.71]
["bitfinex","SOLUSD",1761129058681,0.66,184.4,184.35,20.64472226]
["bitfinex","SOLUSD",1761129058862,0.66,184.4,184.35,21.35472226]
["bitfinex","SOLUSD",1761129060279,0.66,184.4,184.35,20.64472226]
["bitfinex","SOLUSD",1761129060498,24.5390971,184.44,184.38,1.6590971]
["bitfinex","SOLUSD",1761129060660,25.1990971,184.44,184.39,0.71]
["bitfinex","SOLUSD",1761129060857,1.6590971,184.42,184.36,2.3690971]
["bitfinex","SOLUSD",1761129061259,0.66,184.41,184.36,2.3690971]
["bitfinex","SOLUSD",1761129061562,0.66,184.43,184.38,18.98253606]
["bitfinex","SOLUSD",1761129061867,2.3190971,184.43,184.38,18.98253606]
["bitfinex","SOLUSD",1761129062070,0.66,184.42,184.38,19.69253606]
["bitfinex","SOLUSD",1761129063290,2.3290971,184.43,184.39,0.67]
["bitfinex","SOLUSD",1761129063471,0.67,184.43,184.39,0.67]
["bitfinex","SOLUSD",1761129063673,0.67,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761129064362,0.67,184.43,184.4,19.65047722]
["bitfinex","SOLUSD",1761129064562,25.2090971,184.45,184.4,19.65047722]
["bitfinex","SOLUSD",1761129064757,0.67,184.44,184.4,19.65047722]
["bitfinex","SOLUSD",1761129064970,2.3290971,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761129065169,1.6590971,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761129065385,2.3290971,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761129065675,0.67,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761129066497,2.3290971,184.42,184.4,18.98047722]
["bitfinex","SOLUSD",1761129066995,0.67,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761129067297,2.3290971,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761129067983,2.3290971,184.42,184.38,19.65253606]
["bitfinex","SOLUSD",1761129068178,0.67,184.42,184.38,19.65253606]
["bitfinex","SOLUSD",1761129071004,2.3290971,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761129071379,0.67,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761129071577,2.3290971,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761129071999,22.88,184.45,184.38,14.22895433]
["bitfinex","SOLUSD",1761129072307,2.3290971,184.43,184.38,14.22895433]
["bitfinex","SOLUSD",1761129072604,2.3290971,184.43,184.38,13.55895433]
["bitfinex","SOLUSD",1761129072605,1.6590971,184.42,184.38,13.55895433]
["bitfinex","SOLUSD",1761129072905,2.3290971,184.42,184.38,13.55895433]
["bitfinex","SOLUSD",1761129073077,0.67,184.41,184.38,13.55895433]
["bitfinex","SOLUSD",1761129075076,23.55,184.43,184.38,14.22895433]
["bitfinex","SOLUSD",1761129075280,2.3290971,184.42,184.38,14.22895433]
["bitfinex","SOLUSD",1761129076483,2.3290971,184.41,184.38,13.55895433]
["bitfinex","SOLUSD",1761129076683,2.3290971,184.41,184.36,18.98459535]
["bitfinex","SOLUSD",1761129077005,0.67,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761129077196,1.6590971,184.37,184.31,1.6590971]
["bitfinex","SOLUSD",1761129077509,1.6590971,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1761129077802,1.6590971,184.35,184.29,0.67]
["bitfinex","SOLUSD",1761129077997,1.6590971,184.34,184.29,0.67]
["bitfinex","SOLUSD",1761129078185,2.3290971,184.34,184.29,0.67]
["bitfinex","SOLUSD",1761129078383,0.67,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761129078701,0.67,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761129079800,1.6590971,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761129081803,2.3190971,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761129082303,2.3190971,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761129082507,1.6590971,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761129082884,2.3190971,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761129083093,0.66,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761129083402,1.6590971,184.34,184.32,18.98871527]
["bitfinex","SOLUSD",1761129083907,2.3190971,184.34,184.32,13.56336805]
["bitfinex","SOLUSD",1761129085590,1.6590971,184.34,184.32,13.56336805]
["bitfinex","SOLUSD",1761129085792,2.3190971,184.34,184.32,13.56336805]
["bitfinex","SOLUSD",1761129086704,2.3190971,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761129087124,2.3190971,184.32,184.3,5.42585986]
["bitfinex","SOLUSD",1761129087703,1.6590971,184.32,184.3,5.42585986]
["bitfinex","SOLUSD",1761129087891,2.3190971,184.33,184.3,18.99069979]
["bitfinex","SOLUSD",1761129088080,1.6590971,184.33,184.3,18.99069979]
["bitfinex","SOLUSD",1761129088275,0.66,184.33,184.3,18.99069979]
["bitfinex","SOLUSD",1761129088491,25.1990971,184.35,184.31,0.7]
["bitfinex","SOLUSD",1761129088800,25.1990971,184.35,184.3,18.99069979]
["bitfinex","SOLUSD",1761129089004,2.3190971,184.34,184.3,19.69069979]
["bitfinex","SOLUSD",1761129089706,2.3190971,184.34,184.3,18.99069979]
["bitfinex","SOLUSD",1761129089908,1.6590971,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761129091893,1.6590971,184.34,184.3,13.56483993]
["bitfinex","SOLUSD",1761129092227,2.3190971,184.33,184.3,13.56483993]
["bitfinex","SOLUSD",1761129092714,1.6590971,184.33,184.3,14.26483993]
["bitfinex","SOLUSD",1761129093284,2.3690971,184.33,184.3,19.6907759]
["bitfinex","SOLUSD",1761129093697,0.71,184.32,184.3,18.9907759]
["bitfinex","SOLUSD",1761129094199,2.3690971,184.32,184.3,18.9907759]
["bitfinex","SOLUSD",1761129095415,2.3690971,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761129096404,2.3690971,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761129096604,1.6590971,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761129096789,2.3690971,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761129097602,2.3690971,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1761129097798,1.6590971,184.29,184.26,18.99489851]
["bitfinex","SOLUSD",1761129098004,1.6590971,184.29,184.26,19.70489851]
["bitfinex","SOLUSD",1761129098807,2.3690971,184.29,184.26,19.70489851]
["bitfinex","SOLUSD",1761129099108,2.3690971,184.29,184.26,13.56778465]
["bitfinex","SOLUSD",1761129099109,0.71,184.29,184.26,13.56778465]
["bitfinex","SOLUSD",1761129099308,1.6590971,184.3,184.26,14.27778465]
["bitfinex","SOLUSD",1761129099605,2.3690971,184.3,184.26,14.27778465]
["bitfinex","SOLUSD",1761129101308,0.71,184.29,184.26,19.70489851]
["bitfinex","SOLUSD",1761129101508,0.71,184.29,184.26,18.99489851]
["bitfinex","SOLUSD",1761129102111,1.6590971,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1761129102417,2.3690971,184.31,184.27,0.71]
["bitfinex","SOLUSD",1761129103294,2.3690971,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761129105419,2.3690971,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761129105611,1.6590971,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761129106219,2.3690971,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761129106589,1.6590971,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761129107000,1.6590971,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761129107230,0.71,184.31,184.28,6.13652485]
["bitfinex","SOLUSD",1761129107231,2.3690971,184.31,184.28,6.13652485]
["bitfinex","SOLUSD",1761129107724,2.3690971,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761129107902,1.6590971,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761129108104,0.71,184.3,184.28,18.99283698]
["bitfinex","SOLUSD",1761129108426,2.3690971,184.3,184.28,18.99283698]
["bitfinex","SOLUSD",1761129108915,2.3690971,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761129109414,0.71,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761129109622,2.3690971,184.3,184.26,18.99481469]
["bitfinex","SOLUSD",1761129109796,1.6590971,184.3,184.26,19.70481469]
["bitfinex","SOLUSD",1761129109998,2.3690971,184.3,184.26,19.70481469]
["bitfinex","SOLUSD",1761129113928,1.6590971,184.3,184.26,18.99481469]
["bitfinex","SOLUSD",1761129114110,1.6590971,184.31,184.27,0.71]
["bitfinex","SOLUSD",1761129114304,2.3690971,184.31,184.27,0.71]
["bitfinex","SOLUSD",1761129115021,2.3690971,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761129115624,0.71,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761129115807,2.3690971,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761129116935,2.3690971,184.3,184.27,18.99319719]
["bitfinex","SOLUSD",1761129118030,2.3690971,184.3,184.27,19.70319719]
["bitfinex","SOLUSD",1761129118815,3.30528312,184.3,184.27,19.70319719]
["bitfinex","SOLUSD",1761129119811,3.30528312,184.31,184.27,19.70319719]
["bitfinex","SOLUSD",1761129120514,2.8366085,184.36,184.28,3.30528312]
["bitfinex","SOLUSD",1761129120830,2.59528312,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761129121008,2.59528312,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761129121210,3.30528312,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761129121414,3.30528312,184.32,184.29,19.70180638]
["bitfinex","SOLUSD",1761129122122,0.71,184.32,184.29,19.70180638]
["bitfinex","SOLUSD",1761129122428,3.30528312,184.31,184.28,5.42646849]
["bitfinex","SOLUSD",1761129122827,3.30528312,184.31,184.28,6.13646849]
["bitfinex","SOLUSD",1761129123422,3.25528312,184.3,184.28,18.99278062]
["bitfinex","SOLUSD",1761129124041,3.25528312,184.29,184.28,18.99278062]
["bitfinex","SOLUSD",1761129124338,2.59528312,184.3,184.28,18.99278062]
["bitfinex","SOLUSD",1761129124719,2.59528312,184.29,184.28,18.99278062]
["bitfinex","SOLUSD",1761129125138,2.59528312,184.29,184.28,13.56631213]
["bitfinex","SOLUSD",1761129125334,3.25528312,184.29,184.28,13.56631213]
["bitfinex","SOLUSD",1761129125932,3.25528312,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761129127032,3.25528312,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761129127334,3.25528312,184.28,184.25,16.32164522]
["bitfinex","SOLUSD",1761129127717,2.59528312,184.28,184.25,16.32164522]
["bitfinex","SOLUSD",1761129128032,0.66,184.27,184.25,16.32164522]
["bitfinex","SOLUSD",1761129128214,0.66,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761129130752,3.25528312,184.27,184.25,21.74897794]
["bitfinex","SOLUSD",1761129130916,2.59528312,184.26,184.22,13.57061667]
["bitfinex","SOLUSD",1761129131121,2.59528312,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761129132139,2.59528312,184.26,184.23,18.99799163]
["bitfinex","SOLUSD",1761129132338,2.59528312,184.27,184.24,0.67]
["bitfinex","SOLUSD",1761129132539,3.25528312,184.27,184.24,0.67]
["bitfinex","SOLUSD",1761129133355,0.66,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761129133641,3.25528312,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761129134551,3.25528312,184.26,184.22,16.32430961]
["bitfinex","SOLUSD",1761129134861,3.25528312,184.25,184.22,18.99882976]
["bitfinex","SOLUSD",1761129135031,0.66,184.25,184.22,18.99882976]
["bitfinex","SOLUSD",1761129135644,2.59528312,184.26,184.22,18.99882976]
["bitfinex","SOLUSD",1761129135839,0.66,184.32,184.25,2.59528312]
["bitfinex","SOLUSD",1761129136043,0.66,184.32,184.28,2.59528312]
["bitfinex","SOLUSD",1761129136426,3.25528312,184.32,184.28,0.67]
["bitfinex","SOLUSD",1761129136625,3.25528312,184.32,184.29,5.42415132]
["bitfinex","SOLUSD",1761129137254,25.47528312,184.33,184.29,6.09415132]
["bitfinex","SOLUSD",1761129137542,25.47528312,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761129137932,23.54,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761129138445,25.47528312,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761129138628,25.47528312,184.33,184.3,6.09593597]
["bitfinex","SOLUSD",1761129138946,3.25528312,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761129139133,22.88,184.34,184.31,0.67]
["bitfinex","SOLUSD",1761129139751,26.13528312,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761129141147,3.25528312,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761129141339,3.25528312,184.35,184.32,18.99018715]
["bitfinex","SOLUSD",1761129143045,2.59528312,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761129143248,2.59528312,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761129143450,3.29528312,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761129143653,0.7,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761129144051,0.7,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761129144633,3.29528312,184.36,184.32,0.65]
["bitfinex","SOLUSD",1761129145032,3.29528312,184.36,184.32,16.96543167]
["bitfinex","SOLUSD",1761129145636,26.17528312,184.36,184.32,16.96543167]
["bitfinex","SOLUSD",1761129145834,26.17528312,184.36,184.32,0.65]
["bitfinex","SOLUSD",1761129146042,26.17528312,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129148781,3.29528312,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129149068,0.7,184.4,184.35,3.24528312]
["bitfinex","SOLUSD",1761129149246,2.59528312,184.42,184.36,2.59528312]
["bitfinex","SOLUSD",1761129149564,26.17528312,184.43,184.37,2.59528312]
["bitfinex","SOLUSD",1761129149779,26.17528312,184.43,184.37,3.24528312]
["bitfinex","SOLUSD",1761129149963,3.29528312,184.42,184.37,16.96099633]
["bitfinex","SOLUSD",1761129150546,0.7,184.41,184.37,16.96099633]
["bitfinex","SOLUSD",1761129151071,0.7,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761129151271,2.59528312,184.39,184.37,21.73483386]
["bitfinex","SOLUSD",1761129151473,2.59528312,184.38,184.37,5.42383753]
["bitfinex","SOLUSD",1761129152352,3.29528312,184.38,184.37,5.42383753]
["bitfinex","SOLUSD",1761129152952,2.59528312,184.38,184.37,5.42383753]
["bitfinex","SOLUSD",1761129153151,2.59528312,184.39,184.36,18.98459535]
["bitfinex","SOLUSD",1761129153352,2.59528312,184.4,184.36,19.64459535]
["bitfinex","SOLUSD",1761129153658,3.24528312,184.4,184.36,19.64459535]
["bitfinex","SOLUSD",1761129153852,26.12528312,184.4,184.36,19.64459535]
["bitfinex","SOLUSD",1761129154784,0.65,184.39,184.36,19.64459535]
["bitfinex","SOLUSD",1761129154946,3.24528312,184.39,184.36,19.64459535]
["bitfinex","SOLUSD",1761129155762,0.65,184.39,184.36,18.98459535]
["bitfinex","SOLUSD",1761129157378,2.59528312,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761129157747,3.24528312,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761129157949,2.59528312,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761129158469,3.24528312,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761129158772,2.59528312,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761129159275,2.59528312,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761129160670,3.24528312,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761129160871,3.24528312,184.38,184.34,18.98606469]
["bitfinex","SOLUSD",1761129161171,3.24528312,184.38,184.34,35.29972194]
["bitfinex","SOLUSD",1761129161654,3.24528312,184.38,184.34,18.98606469]
["bitfinex","SOLUSD",1761129161972,2.59528312,184.37,184.34,35.95972194]
["bitfinex","SOLUSD",1761129162275,3.24528312,184.37,184.34,35.95972194]
["bitfinex","SOLUSD",1761129162468,2.59528312,184.37,184.34,35.95972194]
["bitfinex","SOLUSD",1761129162883,3.24528312,184.38,184.34,35.95972194]
["bitfinex","SOLUSD",1761129163061,3.24528312,184.38,184.34,19.64606469]
["bitfinex","SOLUSD",1761129163372,3.24528312,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761129163551,0.65,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761129163755,2.59528312,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761129164674,3.24528312,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761129165069,25.47528312,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761129165256,25.47528312,184.39,184.36,6.0841701]
["bitfinex","SOLUSD",1761129165459,2.59528312,184.39,184.36,6.0841701]
["bitfinex","SOLUSD",1761129165857,3.24528312,184.39,184.36,6.0841701]
["bitfinex","SOLUSD",1761129166175,0.65,184.39,184.36,6.0841701]
["bitfinex","SOLUSD",1761129166372,25.47528312,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761129166673,26.12528312,184.4,184.36,35.95736553]
["bitfinex","SOLUSD",1761129166863,0.65,184.39,184.36,35.95736553]
["bitfinex","SOLUSD",1761129167175,0.65,184.39,184.36,35.29736553]
["bitfinex","SOLUSD",1761129168357,3.24528312,184.39,184.36,35.29736553]
["bitfinex","SOLUSD",1761129170283,2.59528312,184.39,184.36,35.95736553]
["bitfinex","SOLUSD",1761129170476,2.59528312,184.39,184.36,35.29736553]
["bitfinex","SOLUSD",1761129170667,2.59528312,184.39,184.36,35.95736553]
["bitfinex","SOLUSD",1761129173662,0.65,184.39,184.36,35.95736553]
["bitfinex","SOLUSD",1761129173865,3.24528312,184.39,184.36,35.29736553]
["bitfinex","SOLUSD",1761129175389,2.59528312,184.4,184.37,0.66]
["bitfinex","SOLUSD",1761129175686,26.12528312,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761129176093,0.65,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761129177390,3.24528312,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761129177572,2.59528312,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761129177778,3.24528312,184.39,184.32,5.42534722]
["bitfinex","SOLUSD",1761129177986,2.59528312,184.36,184.33,0.66]
["bitfinex","SOLUSD",1761129178383,2.59528312,184.37,184.33,0.66]
["bitfinex","SOLUSD",1761129178588,3.24528312,184.38,184.35,16.31099633]
["bitfinex","SOLUSD",1761129179096,3.24528312,184.38,184.34,0.66]
["bitfinex","SOLUSD",1761129179311,2.59528312,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761129179672,2.59528312,184.38,184.35,19.64562516]
["bitfinex","SOLUSD",1761129180094,2.59528312,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761129180482,22.88,184.41,184.36,0.66]
["bitfinex","SOLUSD",1761129180680,24.53909257,184.41,184.36,0.66]
["bitfinex","SOLUSD",1761129180905,1.65909257,184.39,184.36,16.97099633]
["bitfinex","SOLUSD",1761129181279,1.65909257,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761129181488,28.30215182,184.43,184.35,18.98562516]
["bitfinex","SOLUSD",1761129181489,1.65909257,184.37,184.35,18.98562516]
["bitfinex","SOLUSD",1761129181678,1.65909257,184.37,184.35,35.29662149]
["bitfinex","SOLUSD",1761129182073,1.65909257,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761129182378,2.30909257,184.39,184.35,19.64562516]
["bitfinex","SOLUSD",1761129182579,0.65,184.39,184.35,19.64562516]
["bitfinex","SOLUSD",1761129183303,2.30909257,184.39,184.35,19.64562516]
["bitfinex","SOLUSD",1761129183606,2.30909257,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761129183808,0.71,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761129185797,1.65909257,184.39,184.35,14.27116083]
["bitfinex","SOLUSD",1761129185983,2.36909257,184.39,184.35,14.27116083]
["bitfinex","SOLUSD",1761129186178,0.71,184.38,184.35,14.27116083]
["bitfinex","SOLUSD",1761129186586,0.71,184.38,184.35,13.56116083]
["bitfinex","SOLUSD",1761129186981,2.36909257,184.38,184.35,13.56116083]
["bitfinex","SOLUSD",1761129187180,1.65909257,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129187398,2.36909257,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129187697,1.65909257,184.35,184.3,5.42593597]
["bitfinex","SOLUSD",1761129187895,1.65909257,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761129188100,1.65909257,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761129188407,1.65909257,184.29,184.27,5.42675664]
["bitfinex","SOLUSD",1761129188576,1.65909257,184.28,184.22,14.28069016]
["bitfinex","SOLUSD",1761129188775,1.65909257,184.26,184.22,14.28069016]
["bitfinex","SOLUSD",1761129189198,1.65909257,184.26,184.23,18.99799163]
["bitfinex","SOLUSD",1761129189385,2.36909257,184.26,184.23,18.99799163]
["bitfinex","SOLUSD",1761129189790,1.65909257,184.26,184.23,18.99799163]
["bitfinex","SOLUSD",1761129189982,1.65909257,184.27,184.23,18.99799163]
["bitfinex","SOLUSD",1761129190190,0.71,184.35,184.26,1.65909257]
["bitfinex","SOLUSD",1761129190385,10.87647521,184.4,184.3,1.65909257]
["bitfinex","SOLUSD",1761129190593,0.71,184.37,184.32,1.65909257]
["bitfinex","SOLUSD",1761129191099,1.65909257,184.36,184.3,20.64986847]
["bitfinex","SOLUSD",1761129191281,1.65909257,184.36,184.3,21.35986847]
["bitfinex","SOLUSD",1761129191282,24.53909257,184.36,184.3,21.35986847]
["bitfinex","SOLUSD",1761129191484,25.24909257,184.36,184.3,21.35986847]
["bitfinex","SOLUSD",1761129191886,2.36909257,184.36,184.3,21.35986847]
["bitfinex","SOLUSD",1761129192402,2.36909257,184.35,184.3,18.9907759]
["bitfinex","SOLUSD",1761129192901,2.36909257,184.35,184.31,0.71]
["bitfinex","SOLUSD",1761129193299,24.53909257,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761129193486,23.59,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761129193690,23.59,184.36,184.32,19.69871527]
["bitfinex","SOLUSD",1761129195006,0.71,184.36,184.32,19.69871527]
["bitfinex","SOLUSD",1761129195206,22.88,184.37,184.33,0.71]
["bitfinex","SOLUSD",1761129195398,23.59,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129195592,0.71,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129196904,0.71,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761129197206,0.71,184.36,184.32,19.69871527]
["bitfinex","SOLUSD",1761129197503,2.36909257,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761129197711,1.65909257,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761129198002,0.71,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761129198205,0.71,184.36,184.32,19.69871527]
["bitfinex","SOLUSD",1761129198603,24.53909257,184.37,184.32,18.98871527]
["bitfinex","SOLUSD",1761129198910,0.71,184.36,184.32,19.69871527]
["bitfinex","SOLUSD",1761129199210,23.59,184.37,184.33,0.71]
["bitfinex","SOLUSD",1761129199710,23.59,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129201111,22.88,184.37,184.34,6.14475859]
["bitfinex","SOLUSD",1761129201315,23.57,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129201512,23.57,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761129201903,0.69,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761129202716,2.34909257,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761129203222,2.34909257,184.37,184.34,13.56189649]
["bitfinex","SOLUSD",1761129203811,0.69,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761129204125,1.65909257,184.35,184.29,5.42623039]
["bitfinex","SOLUSD",1761129204324,1.65909257,184.33,184.29,18.99121502]
["bitfinex","SOLUSD",1761129204731,2.34909257,184.34,184.29,19.71121502]
["bitfinex","SOLUSD",1761129204904,0.69,184.33,184.29,19.71121502]
["bitfinex","SOLUSD",1761129206000,2.34909257,184.33,184.29,19.71121502]
["bitfinex","SOLUSD",1761129207105,2.34909257,184.32,184.29,18.99121502]
["bitfinex","SOLUSD",1761129207314,1.65909257,184.31,184.29,18.99121502]
["bitfinex","SOLUSD",1761129207502,1.65909257,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761129207727,1.65909257,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1761129207907,2.34909257,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761129208418,1.65909257,184.32,184.28,0.72]
["bitfinex","SOLUSD",1761129208609,24.53909257,184.33,184.28,0.72]
["bitfinex","SOLUSD",1761129208809,25.22909257,184.33,184.28,0.72]
["bitfinex","SOLUSD",1761129209026,2.34909257,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761129209218,1.65909257,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761129209420,1.65909257,184.32,184.29,6.14623039]
["bitfinex","SOLUSD",1761129210224,1.65909257,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761129210418,2.34909257,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761129211001,2.34909257,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761129211202,2.34909257,184.32,184.28,0.72]
["bitfinex","SOLUSD",1761129212427,2.34909257,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761129213527,0.69,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761129213709,2.34909257,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761129213909,1.65909257,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761129215431,2.35909257,184.31,184.28,13.56571534]
["bitfinex","SOLUSD",1761129216752,1.65909257,184.31,184.28,13.56571534]
["bitfinex","SOLUSD",1761129216933,1.65909257,184.3,184.28,13.56571534]
["bitfinex","SOLUSD",1761129217330,2.35909257,184.3,184.28,13.56571534]
["bitfinex","SOLUSD",1761129219550,1.65909257,184.31,184.28,13.56571534]
["bitfinex","SOLUSD",1761129220067,0.7,184.3,184.28,13.56571534]
["bitfinex","SOLUSD",1761129220569,1.65909257,184.31,184.28,13.56571534]
["bitfinex","SOLUSD",1761129220768,0.7,184.31,184.28,13.56571534]
["bitfinex","SOLUSD",1761129221150,2.35909257,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761129221363,0.7,184.33,184.29,0.67]
["bitfinex","SOLUSD",1761129222567,24.53909257,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1761129222745,25.23909257,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1761129223263,0.7,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761129223474,1.65909257,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761129223855,2.35909257,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761129224171,0.7,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761129224673,1.65909257,184.33,184.29,18.99180638]
["bitfinex","SOLUSD",1761129224867,2.35909257,184.33,184.29,19.66180638]
["bitfinex","SOLUSD",1761129225043,2.35909257,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761129225869,2.35909257,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761129226170,0.7,184.32,184.29,19.66180638]
["bitfinex","SOLUSD",1761129226668,1.65909257,184.33,184.29,18.99180638]
["bitfinex","SOLUSD",1761129226874,2.35909257,184.33,184.29,14.23557599]
["bitfinex","SOLUSD",1761129227271,1.65909257,184.33,184.29,14.23557599]
["bitfinex","SOLUSD",1761129227449,0.7,184.32,184.29,14.23557599]
["bitfinex","SOLUSD",1761129228274,0.7,184.32,184.29,19.66180638]
["bitfinex","SOLUSD",1761129228573,1.65909257,184.33,184.29,19.66180638]
["bitfinex","SOLUSD",1761129228865,2.35909257,184.33,184.29,19.66180638]
["bitfinex","SOLUSD",1761129230272,0.7,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761129230951,0.7,184.32,184.29,14.23557599]
["bitfinex","SOLUSD",1761129231671,0.7,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761129232054,1.65909257,184.33,184.29,14.23557599]
["bitfinex","SOLUSD",1761129232255,2.35909257,184.33,184.29,19.66180638]
["bitfinex","SOLUSD",1761129232458,22.88,184.34,184.3,2.32909257]
["bitfinex","SOLUSD",1761129232650,2.35909257,184.37,184.31,1.65909257]
["bitfinex","SOLUSD",1761129232845,0.7,184.37,184.31,2.32909257]
["bitfinex","SOLUSD",1761129233071,23.58,184.37,184.32,2.32909257]
["bitfinex","SOLUSD",1761129233474,2.35909257,184.4,184.34,1.65909257]
["bitfinex","SOLUSD",1761129233686,2.35909257,184.41,184.35,1.65909257]
["bitfinex","SOLUSD",1761129233856,23.58,184.41,184.36,1.65909257]
["bitfinex","SOLUSD",1761129234184,0.7,184.4,184.36,2.32909257]
["bitfinex","SOLUSD",1761129234385,0.7,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761129235382,23.58,184.42,184.37,19.65356565]
["bitfinex","SOLUSD",1761129235683,25.23909257,184.42,184.37,19.65356565]
["bitfinex","SOLUSD",1761129235863,0.7,184.41,184.37,19.65356565]
["bitfinex","SOLUSD",1761129237169,23.58,184.41,184.37,19.65356565]
["bitfinex","SOLUSD",1761129237559,0.7,184.41,184.37,19.65356565]
["bitfinex","SOLUSD",1761129237793,1.65909257,184.42,184.37,19.65356565]
["bitfinex","SOLUSD",1761129237794,0.7,184.43,184.38,0.67]
["bitfinex","SOLUSD",1761129237950,0.7,184.43,184.38,2.32909257]
["bitfinex","SOLUSD",1761129238150,25.23909257,184.45,184.39,1.65909257]
["bitfinex","SOLUSD",1761129238371,25.23909257,184.45,184.39,2.32909257]
["bitfinex","SOLUSD",1761129238372,24.53909257,184.45,184.39,2.32909257]
["bitfinex","SOLUSD",1761129238586,0.7,184.44,184.39,2.32909257]
["bitfinex","SOLUSD",1761129238852,22.88,184.45,184.4,2.32909257]
["bitfinex","SOLUSD",1761129239058,23.58,184.45,184.41,0.67]
["bitfinex","SOLUSD",1761129239387,0.2,184.49,184.43,1.65909257]
["bitfinex","SOLUSD",1761129239552,1.85909257,184.49,184.43,1.65909257]
["bitfinex","SOLUSD",1761129239880,1.85909257,184.49,184.44,0.67]
["bitfinex","SOLUSD",1761129240361,2.55909257,184.49,184.44,0.67]
["bitfinex","SOLUSD",1761129240565,0.2,184.49,184.45,18.97533206]
["bitfinex","SOLUSD",1761129240762,0.9,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761129240950,2.58989266,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761129241151,3.28989266,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761129241677,0.7,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761129242084,2.58989266,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1761129242285,2.58989266,184.46,184.41,6.09269941]
["bitfinex","SOLUSD",1761129242485,0.7,184.45,184.41,18.97944795]
["bitfinex","SOLUSD",1761129242660,0.7,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761129242661,2.58989266,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761129242861,3.28989266,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761129243094,3.28989266,184.43,184.39,5.42301486]
["bitfinex","SOLUSD",1761129243266,3.28989266,184.43,184.39,6.10301486]
["bitfinex","SOLUSD",1761129244065,3.28989266,184.43,184.39,19.66123385]
["bitfinex","SOLUSD",1761129245674,0.7,184.43,184.39,22.25112651]
["bitfinex","SOLUSD",1761129246271,2.58989266,184.44,184.39,21.57112651]
["bitfinex","SOLUSD",1761129246572,3.28989266,184.44,184.4,0.68]
["bitfinex","SOLUSD",1761129246760,3.28989266,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761129247088,2.58989266,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761129247382,2.58989266,184.44,184.41,19.65944795]
["bitfinex","SOLUSD",1761129247561,2.58989266,184.45,184.41,19.65944795]
["bitfinex","SOLUSD",1761129247761,2.58989266,184.45,184.41,18.97944795]
["bitfinex","SOLUSD",1761129247962,0.7,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761129248886,22.88,184.46,184.42,0.68]
["bitfinex","SOLUSD",1761129249181,2.58989266,184.48,184.42,3.26989266]
["bitfinex","SOLUSD",1761129249378,25.66989266,184.49,184.43,2.58989266]
["bitfinex","SOLUSD",1761129249684,0.2,184.49,184.45,2.58989266]
["bitfinex","SOLUSD",1761129250094,0.2,184.49,184.46,0.68]
["bitfinex","SOLUSD",1761129250768,0.2,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761129251577,2.78989266,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761129251778,3.48989266,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761129251966,3.28989266,184.48,184.46,5.42116359]
["bitfinex","SOLUSD",1761129252170,2.58989266,184.47,184.46,5.42116359]
["bitfinex","SOLUSD",1761129252376,3.28989266,184.47,184.46,5.42116359]
["bitfinex","SOLUSD",1761129252788,2.58989266,184.47,184.46,5.42116359]
["bitfinex","SOLUSD",1761129252996,2.58989266,184.48,184.44,13.55441386]
["bitfinex","SOLUSD",1761129253796,3.28989266,184.48,184.44,13.55441386]
["bitfinex","SOLUSD",1761129254199,0.7,184.47,184.44,18.97623125]
["bitfinex","SOLUSD",1761129254795,2.58989266,184.48,184.44,18.97623125]
["bitfinex","SOLUSD",1761129255001,3.28989266,184.48,184.44,18.97623125]
["bitfinex","SOLUSD",1761129255894,3.28989266,184.47,184.44,18.97623125]
["bitfinex","SOLUSD",1761129256404,3.28989266,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761129256588,2.58989266,184.45,184.42,5.42217859]
["bitfinex","SOLUSD",1761129256893,2.58989266,184.43,184.42,5.42217859]
["bitfinex","SOLUSD",1761129257500,2.58989266,184.46,184.42,6.10217859]
["bitfinex","SOLUSD",1761129257797,2.58989266,184.46,184.42,19.65819203]
["bitfinex","SOLUSD",1761129258001,3.28989266,184.46,184.42,19.65819203]
["bitfinex","SOLUSD",1761129258496,3.28989266,184.45,184.42,13.55601344]
["bitfinex","SOLUSD",1761129258701,2.58989266,184.46,184.42,13.55601344]
["bitfinex","SOLUSD",1761129259590,0.7,184.45,184.42,13.55601344]
["bitfinex","SOLUSD",1761129262982,26.16989266,184.45,184.42,13.55601344]
["bitfinex","SOLUSD",1761129263482,0.68,184.44,184.42,13.55601344]
["bitfinex","SOLUSD",1761129264308,0.68,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761129264505,0.68,184.44,184.4,19.64047722]
["bitfinex","SOLUSD",1761129264709,23.56,184.46,184.41,0.66]
["bitfinex","SOLUSD",1761129264887,23.56,184.46,184.41,3.24989266]
["bitfinex","SOLUSD",1761129265394,0.68,184.46,184.42,0.66]
["bitfinex","SOLUSD",1761129266302,0.68,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761129266609,3.26989266,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761129266984,0.68,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761129268092,0.68,184.45,184.42,13.55601344]
["bitfinex","SOLUSD",1761129269809,23.56,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761129270500,0.68,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761129272002,22.88,184.46,184.42,19.63841881]
["bitfinex","SOLUSD",1761129272202,23.56,184.46,184.42,19.63841881]
["bitfinex","SOLUSD",1761129272514,0.68,184.45,184.42,19.63841881]
["bitfinex","SOLUSD",1761129272703,0.68,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761129272903,22.88,184.46,184.43,0.66]
["bitfinex","SOLUSD",1761129273102,0.92,184.49,184.43,3.24989266]
["bitfinex","SOLUSD",1761129273416,23.8,184.49,184.44,2.58989266]
["bitfinex","SOLUSD",1761129273797,0.72,184.48,184.44,3.26989266]
["bitfinex","SOLUSD",1761129274214,0.72,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761129275517,3.30989266,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761129276015,0.72,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761129276216,0.72,184.47,184.44,13.55396459]
["bitfinex","SOLUSD",1761129276597,3.30989266,184.47,184.44,13.55396459]
["bitfinex","SOLUSD",1761129277019,0.80989266,184.47,184.44,14.23396459]
["bitfinex","SOLUSD",1761129277202,0.80989266,184.47,184.44,19.65578198]
["bitfinex","SOLUSD",1761129277404,0.2,184.49,184.44,19.65578198]
["bitfinex","SOLUSD",1761129277617,2.58989266,184.47,184.44,19.65578198]
["bitfinex","SOLUSD",1761129277796,2.58989266,184.48,184.44,19.65578198]
["bitfinex","SOLUSD",1761129278109,2.58989266,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761129279311,2.58989266,184.45,184.42,18.97830417]
["bitfinex","SOLUSD",1761129279616,2.58989266,184.46,184.42,19.65830417]
["bitfinex","SOLUSD",1761129279916,3.30989266,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761129280114,0.72,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761129280507,3.30989266,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761129280819,3.30989266,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761129285316,2.58989266,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761129285522,3.30989266,184.47,184.42,0.68]
["bitfinex","SOLUSD",1761129285818,3.30989266,184.47,184.43,0.68]
["bitfinex","SOLUSD",1761129286516,3.30989266,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761129287314,2.78989266,184.49,184.45,0.68]
["bitfinex","SOLUSD",1761129287521,0.2,184.49,184.45,0.68]
["bitfinex","SOLUSD",1761129288315,0.92,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761129288716,3.50989266,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761129288911,2.78989266,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761129289116,22.88,184.47,184.45,5.42150008]
["bitfinex","SOLUSD",1761129289930,26.18989266,184.47,184.45,5.42150008]
["bitfinex","SOLUSD",1761129290427,0.2,184.49,184.43,5.42211137]
["bitfinex","SOLUSD",1761129290630,2.58989266,184.48,184.43,6.10211137]
["bitfinex","SOLUSD",1761129291230,3.30989266,184.48,184.44,0.68]
["bitfinex","SOLUSD",1761129291524,2.58989266,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761129292231,3.30989266,184.48,184.44,0.68]
["bitfinex","SOLUSD",1761129292530,3.30989266,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761129292922,25.46989266,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761129293234,22.88,184.46,184.44,0.68]
["bitfinex","SOLUSD",1761129293453,0.2,184.49,184.44,0.68]
["bitfinex","SOLUSD",1761129293742,22.88,184.47,184.44,0.68]
["bitfinex","SOLUSD",1761129294421,22.88,184.46,184.44,6.10163919]
["bitfinex","SOLUSD",1761129295544,26.18989266,184.46,184.44,5.42163919]
["bitfinex","SOLUSD",1761129295928,26.18989266,184.46,184.44,6.10163919]
["bitfinex","SOLUSD",1761129295929,22.88,184.46,184.44,6.10163919]
["bitfinex","SOLUSD",1761129298719,22.88,184.47,184.42,21.56831147]
["bitfinex","SOLUSD",1761129298919,22.88,184.47,184.45,0.68]
["bitfinex","SOLUSD",1761129299323,22.88,184.46,184.45,0.68]
["bitfinex","SOLUSD",1761129299837,22.88,184.46,184.42,21.56831147]
["bitfinex","SOLUSD",1761129300034,22.88,184.46,184.43,0.68]
["bitfinex","SOLUSD",1761129300637,22.88,184.46,184.43,6.10206579]
["bitfinex","SOLUSD",1761129302038,2.37805307,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761129302415,1.65805307,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761129302621,1.65805307,184.45,184.42,6.10240537]
["bitfinex","SOLUSD",1761129303143,1.65805307,184.46,184.42,6.10240537]
["bitfinex","SOLUSD",1761129303719,2.36805307,184.46,184.42,6.10240537]
["bitfinex","SOLUSD",1761129303932,2.36805307,184.46,184.4,31.52152474]
["bitfinex","SOLUSD",1761129303933,2.36805307,184.45,184.4,19.66990177]
["bitfinex","SOLUSD",1761129304335,2.36805307,184.45,184.41,0.69]
["bitfinex","SOLUSD",1761129305237,2.36805307,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761129305947,0.71,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761129306157,0.71,184.45,184.42,0.69]
["bitfinex","SOLUSD",1761129307245,0.71,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761129307747,22.88,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1761129308045,2.36805307,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761129308444,1.65805307,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761129308650,22.88,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761129309446,23.59,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761129309643,22.88,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761129310046,24.53805307,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761129310729,22.88,184.47,184.45,6.11152344]
["bitfinex","SOLUSD",1761129310926,22.88,184.47,184.46,0.69]
["bitfinex","SOLUSD",1761129311326,22.88,184.47,184.45,6.11152344]
["bitfinex","SOLUSD",1761129311542,0.2,184.49,184.46,0.69]
["bitfinex","SOLUSD",1761129311925,24.53805307,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761129312350,1.65805307,184.46,184.44,5.42172879]
["bitfinex","SOLUSD",1761129312651,2.36805307,184.46,184.44,5.42172879]
["bitfinex","SOLUSD",1761129312948,1.65805307,184.46,184.44,5.42172879]
["bitfinex","SOLUSD",1761129314250,2.36805307,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761129314448,1.65805307,184.43,184.39,0.69]
["bitfinex","SOLUSD",1761129314653,1.65805307,184.42,184.39,0.69]
["bitfinex","SOLUSD",1761129315251,1.65805307,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761129315438,22.88,184.45,184.4,1.65805307]
["bitfinex","SOLUSD",1761129315834,22.88,184.45,184.41,0.69]
["bitfinex","SOLUSD",1761129316338,10.84422353,184.48,184.41,0.69]
["bitfinex","SOLUSD",1761129316339,22.88,184.48,184.42,7.08045844]
["bitfinex","SOLUSD",1761129316668,22.88,184.47,184.42,20.63647188]
["bitfinex","SOLUSD",1761129316849,22.88,184.47,184.43,0.69]
["bitfinex","SOLUSD",1761129318569,22.88,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761129318937,22.88,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761129319137,22.88,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761129320161,23.59,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761129323278,2.31805307,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1761129323444,1.65805307,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761129323665,1.65805307,184.42,184.37,10.87647521]
["bitfinex","SOLUSD",1761129323888,1.65805307,184.4,184.37,5.42382447]
["bitfinex","SOLUSD",1761129324375,1.65805307,184.4,184.37,6.08382447]
["bitfinex","SOLUSD",1761129324877,1.65805307,184.42,184.38,0.66]
["bitfinex","SOLUSD",1761129325250,2.31805307,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761129325561,22.88,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761129325761,23.54,184.43,184.39,19.64150658]
["bitfinex","SOLUSD",1761129326395,25.19805307,184.43,184.39,19.64150658]
["bitfinex","SOLUSD",1761129327193,1.65805307,184.42,184.39,19.64150658]
["bitfinex","SOLUSD",1761129328566,2.31805307,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761129329477,2.31805307,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761129329978,24.53805307,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761129330192,25.19805307,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761129330471,22.88,184.41,184.37,1.65805307]
["bitfinex","SOLUSD",1761129330672,22.88,184.43,184.39,0.66]
["bitfinex","SOLUSD",1761129330880,25.19805307,184.43,184.39,0.66]
["bitfinex","SOLUSD",1761129332063,25.19805307,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761129332859,24.53805307,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761129334574,22.88,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761129334983,24.53805307,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761129337467,22.88,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761129337673,25.23805307,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761129341078,24.53805307,184.41,184.38,0.71]
["bitfinex","SOLUSD",1761129341493,22.88,184.42,184.38,2.36805307]
["bitfinex","SOLUSD",1761129341984,22.88,184.42,184.39,0.71]
["bitfinex","SOLUSD",1761129342292,2.35805307,184.45,184.39,0.71]
["bitfinex","SOLUSD",1761129342497,2.35805307,184.46,184.4,1.65805307]
["bitfinex","SOLUSD",1761129342674,0.7,184.45,184.4,1.65805307]
["bitfinex","SOLUSD",1761129342876,0.7,184.45,184.4,2.36805307]
["bitfinex","SOLUSD",1761129343085,23.58,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761129343483,22.88,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761129343699,0.7,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761129344194,2.35805307,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761129346282,0.7,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761129346682,1.65805307,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761129346884,2.35805307,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761129347493,1.65805307,184.45,184.42,6.13240537]
["bitfinex","SOLUSD",1761129347693,1.65805307,184.45,184.39,18.98150658]
["bitfinex","SOLUSD",1761129347899,1.65805307,184.44,184.39,18.98150658]
["bitfinex","SOLUSD",1761129348275,2.35805307,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761129348783,1.65805307,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761129349203,2.35805307,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761129350500,2.35805307,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761129351387,22.88,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761129351388,1.65805307,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761129352301,2.35805307,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761129352605,2.35805307,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761129353596,1.65805307,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761129354693,1.65805307,184.37,184.32,30.57519048]
["bitfinex","SOLUSD",1761129354694,2.35805307,184.37,184.32,30.57519048]
["bitfinex","SOLUSD",1761129354894,1.65805307,184.36,184.32,30.57519048]
["bitfinex","SOLUSD",1761129355097,0.7,184.36,184.32,29.86519048]
["bitfinex","SOLUSD",1761129355410,2.35805307,184.37,184.33,0.71]
["bitfinex","SOLUSD",1761129356108,2.35805307,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129356910,0.7,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129357103,2.35805307,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761129357310,2.35805307,184.37,184.34,0.71]
["bitfinex","SOLUSD",1761129357495,0.7,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761129358007,1.65805307,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761129358201,1.65805307,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761129358405,2.35805307,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761129360202,1.65805307,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761129360403,28.30247106,184.42,184.35,6.13446433]
["bitfinex","SOLUSD",1761129360404,1.65805307,184.38,184.35,6.13446433]
["bitfinex","SOLUSD",1761129361095,2.35805307,184.38,184.35,6.13446433]
["bitfinex","SOLUSD",1761129361411,1.65805307,184.37,184.34,18.98593565]
["bitfinex","SOLUSD",1761129361715,1.65805307,184.36,184.34,18.98593565]
["bitfinex","SOLUSD",1761129361891,2.35805307,184.36,184.34,18.98593565]
["bitfinex","SOLUSD",1761129362617,2.35805307,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761129362808,3.29388896,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761129363490,3.29388896,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761129363694,3.29388896,184.35,184.32,6.08534722]
["bitfinex","SOLUSD",1761129364106,0.7,184.35,184.32,19.64871527]
["bitfinex","SOLUSD",1761129365299,2.59388896,184.38,184.33,0.66]
["bitfinex","SOLUSD",1761129365608,22.88,184.39,184.33,3.25388896]
["bitfinex","SOLUSD",1761129365814,26.18388896,184.39,184.33,3.25388896]
["bitfinex","SOLUSD",1761129366116,2.59388896,184.37,184.33,0.66]
["bitfinex","SOLUSD",1761129366622,26.18388896,184.38,184.33,0.66]
["bitfinex","SOLUSD",1761129367114,2.59388896,184.38,184.33,0.66]
["bitfinex","SOLUSD",1761129367324,3.30388896,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129368523,3.30388896,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129369021,25.47388896,184.38,184.34,19.64665508]
["bitfinex","SOLUSD",1761129369511,26.18388896,184.38,184.34,19.64665508]
["bitfinex","SOLUSD",1761129370327,22.88,184.39,184.35,3.25388896]
["bitfinex","SOLUSD",1761129370502,0.71,184.41,184.35,3.25388896]
["bitfinex","SOLUSD",1761129370703,0.71,184.41,184.36,0.66]
["bitfinex","SOLUSD",1761129370922,6.66157924,184.47,184.36,3.25388896]
["bitfinex","SOLUSD",1761129371124,2.59388896,184.42,184.36,3.25388896]
["bitfinex","SOLUSD",1761129371323,2.59388896,184.39,184.35,16.30922286]
["bitfinex","SOLUSD",1761129371503,2.59388896,184.39,184.34,46.11044807]
["bitfinex","SOLUSD",1761129371705,0.71,184.38,184.34,46.11044807]
["bitfinex","SOLUSD",1761129371900,0.71,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761129372216,3.30388896,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761129372421,2.59388896,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761129372729,0.71,184.37,184.34,19.64665508]
["bitfinex","SOLUSD",1761129374525,0.71,184.37,184.3,0.54259359]
["bitfinex","SOLUSD",1761129374711,2.59388896,184.33,184.31,5.42284129]
["bitfinex","SOLUSD",1761129375027,2.59388896,184.34,184.3,6.08593597]
["bitfinex","SOLUSD",1761129375823,2.59388896,184.34,184.3,19.6507759]
["bitfinex","SOLUSD",1761129376037,0.71,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761129376229,3.30388896,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761129376627,2.59388896,184.34,184.3,14.22483993]
["bitfinex","SOLUSD",1761129376822,3.30388896,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1761129377032,26.18388896,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1761129377329,0.71,184.35,184.29,5.42623039]
["bitfinex","SOLUSD",1761129377510,2.59388896,184.32,184.27,0.66]
["bitfinex","SOLUSD",1761129377711,2.59388896,184.31,184.25,3.35388896]
["bitfinex","SOLUSD",1761129377930,2.59388896,184.31,184.27,16.31720649]
["bitfinex","SOLUSD",1761129378128,3.30388896,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1761129378328,3.30388896,184.31,184.26,18.99489851]
["bitfinex","SOLUSD",1761129378525,0.71,184.3,184.26,19.65489851]
["bitfinex","SOLUSD",1761129378928,0.71,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1761129379140,2.59388896,184.31,184.27,0.66]
["bitfinex","SOLUSD",1761129379320,3.30388896,184.31,184.27,0.66]
["bitfinex","SOLUSD",1761129379636,3.30388896,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761129379936,0.71,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761129380126,2.59388896,184.32,184.28,19.65283698]
["bitfinex","SOLUSD",1761129380328,3.30388896,184.32,184.28,19.65283698]
["bitfinex","SOLUSD",1761129380533,0.71,184.35,184.29,0.66]
["bitfinex","SOLUSD",1761129380831,3.30388896,184.34,184.29,0.66]
["bitfinex","SOLUSD",1761129381322,0.72,184.33,184.29,0.66]
["bitfinex","SOLUSD",1761129381518,2.59388896,184.34,184.29,0.66]
["bitfinex","SOLUSD",1761129381717,2.59388896,184.35,184.3,18.9907759]
["bitfinex","SOLUSD",1761129381921,3.31388896,184.35,184.3,18.9907759]
["bitfinex","SOLUSD",1761129382221,3.31388896,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761129383026,26.19388896,184.37,184.31,3.26388896]
["bitfinex","SOLUSD",1761129383241,25.47388896,184.37,184.31,3.26388896]
["bitfinex","SOLUSD",1761129383419,26.19388896,184.37,184.31,3.26388896]
["bitfinex","SOLUSD",1761129383626,25.47388896,184.37,184.31,0.67]
["bitfinex","SOLUSD",1761129383831,26.19388896,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761129384320,0.72,184.35,184.32,19.65871527]
["bitfinex","SOLUSD",1761129385146,3.31388896,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761129386225,3.31388896,184.35,184.32,13.56336805]
["bitfinex","SOLUSD",1761129388647,3.31388896,184.35,184.3,18.9907759]
["bitfinex","SOLUSD",1761129388851,3.31388896,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761129389448,17.44024017,184.41,184.32,2.59388896]
["bitfinex","SOLUSD",1761129389449,22.88,184.37,184.32,2.59388896]
["bitfinex","SOLUSD",1761129389625,22.88,184.37,184.33,3.26388896]
["bitfinex","SOLUSD",1761129389825,22.88,184.37,184.34,0.67]
["bitfinex","SOLUSD",1761129390046,3.31388896,184.39,184.34,0.67]
["bitfinex","SOLUSD",1761129390247,0.72,184.38,184.34,0.67]
["bitfinex","SOLUSD",1761129391048,0.72,184.42,184.35,8.01835329]
["bitfinex","SOLUSD",1761129391250,2.83534472,184.44,184.39,2.59388896]
["bitfinex","SOLUSD",1761129391251,3.55534472,184.44,184.39,2.59388896]
["bitfinex","SOLUSD",1761129391549,0.72,184.46,184.41,2.59388896]
["bitfinex","SOLUSD",1761129391849,23.6,184.46,184.41,2.59388896]
["bitfinex","SOLUSD",1761129392050,23.6,184.46,184.41,3.26388896]
["bitfinex","SOLUSD",1761129392255,0.72,184.45,184.4,3.26388896]
["bitfinex","SOLUSD",1761129392435,0.72,184.45,184.41,0.67]
["bitfinex","SOLUSD",1761129392642,2.59388896,184.46,184.41,0.67]
["bitfinex","SOLUSD",1761129392843,0.72,184.46,184.41,3.26388896]
["bitfinex","SOLUSD",1761129393966,0.72,184.46,184.42,19.67841881]
["bitfinex","SOLUSD",1761129396959,25.47388896,184.48,184.43,0.7]
["bitfinex","SOLUSD",1761129397162,26.18388896,184.48,184.43,0.7]
["bitfinex","SOLUSD",1761129397363,0.71,184.47,184.43,0.7]
["bitfinex","SOLUSD",1761129397557,23.79,184.49,184.44,2.59388896]
["bitfinex","SOLUSD",1761129397860,0.2,184.49,184.46,2.59388896]
["bitfinex","SOLUSD",1761129398268,0.2,184.49,184.47,0.7]
["bitfinex","SOLUSD",1761129398564,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761129399972,0.91,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761129400273,3.50388896,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761129400458,2.59388896,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761129400660,2.59388896,184.47,184.43,13.55514599]
["bitfinex","SOLUSD",1761129400952,3.30388896,184.47,184.43,13.55514599]
["bitfinex","SOLUSD",1761129401684,2.59388896,184.45,184.43,13.55514599]
["bitfinex","SOLUSD",1761129402271,3.30388896,184.46,184.43,13.55514599]
["bitfinex","SOLUSD",1761129402643,0.71,184.46,184.43,13.55514599]
["bitfinex","SOLUSD",1761129402870,3.30388896,184.46,184.43,13.55514599]
["bitfinex","SOLUSD",1761129403166,2.59388896,184.45,184.43,13.55514599]
["bitfinex","SOLUSD",1761129403370,3.30388896,184.45,184.43,13.55514599]
["bitfinex","SOLUSD",1761129403671,2.59388896,184.46,184.43,13.55514599]
["bitfinex","SOLUSD",1761129403872,3.30388896,184.46,184.43,13.55514599]
["bitfinex","SOLUSD",1761129404062,3.30388896,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761129404063,2.59388896,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761129404465,0.71,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761129405552,0.71,184.45,184.41,21.57326665]
["bitfinex","SOLUSD",1761129405752,0.71,184.45,184.41,22.27326665]
["bitfinex","SOLUSD",1761129408680,0.71,184.45,184.41,19.67937769]
["bitfinex","SOLUSD",1761129408852,23.59,184.47,184.42,3.29388896]
["bitfinex","SOLUSD",1761129409477,2.79388896,184.49,184.45,2.59388896]
["bitfinex","SOLUSD",1761129409478,23.79,184.49,184.45,2.59388896]
["bitfinex","SOLUSD",1761129409874,0.71,184.48,184.45,2.59388896]
["bitfinex","SOLUSD",1761129410077,23.59,184.48,184.45,2.59388896]
["bitfinex","SOLUSD",1761129410379,23.59,184.48,184.44,2.59388896]
["bitfinex","SOLUSD",1761129410579,22.88,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761129410782,23.59,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1761129412780,23.59,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761129413085,23.59,184.48,184.44,6.12181739]
["bitfinex","SOLUSD",1761129413584,23.59,184.48,184.44,19.67636087]
["bitfinex","SOLUSD",1761129414277,0.71,184.48,184.44,19.67636087]
["bitfinex","SOLUSD",1761129415176,23.59,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761129415679,0.71,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761129416475,0.71,184.47,184.44,13.55454348]
["bitfinex","SOLUSD",1761129417060,23.79,184.49,184.44,14.25454348]
["bitfinex","SOLUSD",1761129417261,0.71,184.48,184.44,14.25454348]
["bitfinex","SOLUSD",1761129417574,0.71,184.48,184.44,16.84843244]
["bitfinex","SOLUSD",1761129418078,0.71,184.48,184.44,19.67636087]
["bitfinex","SOLUSD",1761129419080,0.71,184.48,184.44,22.27024983]
["bitfinex","SOLUSD",1761129420361,0.2,184.49,184.46,2.59388896]
["bitfinex","SOLUSD",1761129420574,0.2,184.49,184.47,0.7]
["bitfinex","SOLUSD",1761129421372,0.2,184.49,184.46,2.59388896]
["bitfinex","SOLUSD",1761129421571,0.2,184.49,184.46,0.7]
["bitfinex","SOLUSD",1761129421766,0.2,184.49,184.44,22.27024983]
["bitfinex","SOLUSD",1761129421767,0.91,184.49,184.44,22.27024983]
["bitfinex","SOLUSD",1761129421995,3.30388896,184.48,184.44,13.55454348]
["bitfinex","SOLUSD",1761129422362,0.71,184.47,184.44,13.55454348]
["bitfinex","SOLUSD",1761129423968,0.71,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761129424280,2.79388896,184.49,184.44,18.97636087]
["bitfinex","SOLUSD",1761129424485,0.66,184.48,184.44,19.67636087]
["bitfinex","SOLUSD",1761129424675,23.54,184.48,184.44,19.67636087]
["bitfinex","SOLUSD",1761129424986,0.66,184.48,184.44,19.67636087]
["bitfinex","SOLUSD",1761129425175,0.66,184.48,184.44,21.33399491]
["bitfinex","SOLUSD",1761129427091,23.08,184.49,184.45,2.35763404]
["bitfinex","SOLUSD",1761129427292,23.74,184.49,184.45,2.35763404]
["bitfinex","SOLUSD",1761129427592,0.86,184.49,184.45,2.35763404]
["bitfinex","SOLUSD",1761129428286,0.66,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761129428593,2.31763404,184.48,184.44,13.55454348]
["bitfinex","SOLUSD",1761129428984,0.66,184.47,184.44,13.55454348]
["bitfinex","SOLUSD",1761129430238,1.65763404,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761129430537,0.66,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1761129430708,0.66,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761129432019,0.66,184.46,184.43,13.55527842]
["bitfinex","SOLUSD",1761129434036,0.66,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761129434336,23.54,184.47,184.43,21.33502383]
["bitfinex","SOLUSD",1761129434535,0.2,184.49,184.43,20.63502383]
["bitfinex","SOLUSD",1761129434836,23.08,184.49,184.44,2.35763404]
["bitfinex","SOLUSD",1761129435214,23.08,184.49,184.43,5.42211137]
["bitfinex","SOLUSD",1761129435215,1.65763404,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1761129435422,1.65763404,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761129435938,0.66,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761129436438,0.66,184.45,184.41,13.55668764]
["bitfinex","SOLUSD",1761129438151,1.65763404,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761129438624,0.66,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761129439323,1.65763404,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1761129439518,2.31763404,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761129440030,0.66,184.39,184.36,13.56042525]
["bitfinex","SOLUSD",1761129440440,22.88,184.4,184.37,0.7]
["bitfinex","SOLUSD",1761129440610,22.88,184.41,184.37,0.7]
["bitfinex","SOLUSD",1761129440816,22.88,184.41,184.37,2.35763404]
["bitfinex","SOLUSD",1761129441028,22.88,184.43,184.38,1.65763404]
["bitfinex","SOLUSD",1761129441232,22.88,184.43,184.38,2.31763404]
["bitfinex","SOLUSD",1761129441431,23.54,184.43,184.39,0.66]
["bitfinex","SOLUSD",1761129443237,23.54,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761129443538,1.65763404,184.44,184.4,7.08062753]
["bitfinex","SOLUSD",1761129443539,22.88,184.44,184.4,7.08062753]
["bitfinex","SOLUSD",1761129443841,0.66,184.45,184.41,0.66]
["bitfinex","SOLUSD",1761129444350,23.54,184.45,184.41,0.66]
["bitfinex","SOLUSD",1761129444516,23.54,184.45,184.4,20.63811126]
["bitfinex","SOLUSD",1761129444718,0.66,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761129445153,2.31763404,184.44,184.4,18.98047722]
["bitfinex","SOLUSD",1761129445360,2.31763404,184.44,184.39,5.42328759]
["bitfinex","SOLUSD",1761129445659,2.31763404,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761129445836,2.31763404,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761129445837,0.66,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761129446154,0.66,184.43,184.39,19.64150658]
["bitfinex","SOLUSD",1761129449952,0.30234283,184.43,184.39,19.64150658]
["bitfinex","SOLUSD",1761129451868,22.88,184.45,184.4,2.36763404]
["bitfinex","SOLUSD",1761129452051,22.88,184.45,184.39,20.63914062]
["bitfinex","SOLUSD",1761129452236,0.66,184.44,184.39,21.34914062]
["bitfinex","SOLUSD",1761129452436,0.66,184.44,184.39,19.69150658]
["bitfinex","SOLUSD",1761129452654,0.66,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761129452968,23.54,184.44,184.4,0.71]
["bitfinex","SOLUSD",1761129453473,0.7,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761129453641,1.65763404,184.42,184.4,5.4229637]
["bitfinex","SOLUSD",1761129454067,0.7,184.41,184.4,5.4229637]
["bitfinex","SOLUSD",1761129455250,0.7,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761129456391,0.7,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761129457772,2.35763404,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761129458673,0.7,184.4,184.38,18.98253606]
["bitfinex","SOLUSD",1761129459661,0.7,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1761129459859,0.7,184.4,184.36,19.70459535]
["bitfinex","SOLUSD",1761129460993,1.65763404,184.38,184.35,5.42442137]
["bitfinex","SOLUSD",1761129461363,0.7,184.37,184.35,5.42442137]
["bitfinex","SOLUSD",1761129461994,0.7,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129463474,2.35763404,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129464369,0.7,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129464565,1.65763404,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129465085,0.7,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129465285,2.35763404,184.37,184.34,0.72]
["bitfinex","SOLUSD",1761129467000,2.35763404,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761129467704,1.65763404,184.36,184.33,0.72]
["bitfinex","SOLUSD",1761129467910,2.35763404,184.37,184.33,0.72]
["bitfinex","SOLUSD",1761129468710,2.35763404,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129469714,1.65763404,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129470206,25.23763404,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129470407,13.55696455,184.41,184.3,14.28472695]
["bitfinex","SOLUSD",1761129470408,2.35763404,184.35,184.3,14.28472695]
["bitfinex","SOLUSD",1761129470590,24.53763404,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761129470790,25.23763404,184.34,184.3,14.28472695]
["bitfinex","SOLUSD",1761129470996,25.23763404,184.34,184.3,0.72]
["bitfinex","SOLUSD",1761129471202,2.35763404,184.34,184.3,0.72]
["bitfinex","SOLUSD",1761129472189,0.7,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761129472890,1.65763404,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761129473208,2.35763404,184.35,184.31,6.14564158]
["bitfinex","SOLUSD",1761129473697,1.65763404,184.36,184.31,18.98974553]
["bitfinex","SOLUSD",1761129474005,22.88,184.36,184.32,2.37763404]
["bitfinex","SOLUSD",1761129474213,22.88,184.36,184.33,0.72]
["bitfinex","SOLUSD",1761129474407,22.88,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129474908,2.35763404,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129475716,0.7,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129475897,2.35763404,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761129477104,0.7,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761129477283,1.65763404,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761129477687,2.35763404,184.35,184.32,6.14534722]
["bitfinex","SOLUSD",1761129479704,0.7,184.35,184.32,6.14534722]
["bitfinex","SOLUSD",1761129480810,13.56410395,184.37,184.32,18.98871527]
["bitfinex","SOLUSD",1761129481122,22.88,184.36,184.33,0.72]
["bitfinex","SOLUSD",1761129481610,2.35763404,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761129481811,23.58,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761129482120,0.7,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761129482712,0.7,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761129482911,25.23763404,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761129483114,0.67,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761129483318,2.32763404,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761129483813,0.67,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761129484406,2.32763404,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761129484602,0.67,184.34,184.29,1.65763404]
["bitfinex","SOLUSD",1761129484803,0.67,184.34,184.3,0.67]
["bitfinex","SOLUSD",1761129485204,3.26412332,184.34,184.3,0.67]
["bitfinex","SOLUSD",1761129486020,3.26412332,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761129486212,0.67,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761129488502,2.59412332,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761129488814,3.26412332,184.34,184.31,0.67]
["bitfinex","SOLUSD",1761129489895,2.59412332,184.34,184.3,18.9907759]
["bitfinex","SOLUSD",1761129490212,3.26412332,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761129490525,3.26412332,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761129490835,3.26412332,184.33,184.25,10.97647521]
["bitfinex","SOLUSD",1761129490836,22.88,184.3,184.26,0.67]
["bitfinex","SOLUSD",1761129491126,25.47412332,184.3,184.26,0.67]
["bitfinex","SOLUSD",1761129491427,2.59412332,184.29,184.26,0.67]
["bitfinex","SOLUSD",1761129491940,0.67,184.28,184.25,0.1]
["bitfinex","SOLUSD",1761129492103,2.59412332,184.27,184.25,0.1]
["bitfinex","SOLUSD",1761129492301,2.59412332,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129492809,3.26412332,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129494103,8.69123718,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129496035,3.26412332,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129499410,8.69123718,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129499614,3.26412332,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129506462,8.69123718,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129506784,14.11944889,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129507577,6.09711386,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129507874,14.11944889,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129508869,11.52532557,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129509078,26.14412332,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129509979,31.57123718,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129510150,26.14412332,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129510546,31.57123718,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129511069,31.15416232,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129511261,33.74828564,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129514357,47.21888417,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129514561,56.19663279,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761129514774,22.88,184.24,184.23,0.1]
["bitfinex","SOLUSD",1761129514961,25.47412332,184.24,184.23,0.1]
["bitfinex","SOLUSD",1761129515161,26.13412332,184.24,184.23,0.1]
["bitfinex","SOLUSD",1761129515471,43.23212095,184.24,184.23,0.1]
["bitfinex","SOLUSD",1761129516062,48.65982394,184.24,184.23,0.1]
["bitfinex","SOLUSD",1761129519786,51.49818319,184.24,184.23,0.1]
["bitfinex","SOLUSD",1761129524290,39.96170798,184.24,184.23,0.1]
["bitfinex","SOLUSD",1761129524674,37.78454102,184.24,184.23,0.1]
["bitfinex","SOLUSD",1761129525478,49.32101623,184.24,184.23,0.1]
["bitfinex","SOLUSD",1761129525984,51.49842022,184.24,184.23,0.1]
["bitfinex","SOLUSD",1761129527193,10.87647521,184.23,184.21,0.1]
["bitfinex","SOLUSD",1761129527400,17.51495399,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761129527592,18.17495399,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761129528496,25.78088731,184.22,184.21,0.1]
["bitfinex","SOLUSD",1761129533211,22.88,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761129533403,34.94736043,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761129533704,35.60736043,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761129537790,34.94736043,184.2,184.19,0.81]
["bitfinex","SOLUSD",1761129538596,34.94736043,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761129540200,33.01323711,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761129540406,34.94736043,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761129540604,37.1250015,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761129542111,37.7850015,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761129542498,34.53087818,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761129542701,37.1250015,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761129543440,48.70147671,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761129543641,10.87647521,184.19,184.17,0.1]
["bitfinex","SOLUSD",1761129543843,18.21495399,184.18,184.17,0.1]
["bitfinex","SOLUSD",1761129544220,10.87647521,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761129544533,18.21495399,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761129544732,22.71499623,184.17,184.16,0.1]
["bitfinex","SOLUSD",1761129545113,22.88,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129545312,39.46523026,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129545814,42.34358288,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129547019,47.77393856,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129549737,47.07393856,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129549941,47.07393856,184.15,184.14,0.77]
["bitfinex","SOLUSD",1761129550128,36.19746335,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129550439,34.01911073,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129551015,4.04435546,184.15,184.14,0.77]
["bitfinex","SOLUSD",1761129551428,1.66439959,184.18,184.14,6.20065059]
["bitfinex","SOLUSD",1761129551639,22.88,184.15,184.14,6.20065059]
["bitfinex","SOLUSD",1761129551817,26.93065903,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129552335,22.88,184.16,184.14,6.20065059]
["bitfinex","SOLUSD",1761129552533,4.05100101,184.15,184.14,6.20065059]
["bitfinex","SOLUSD",1761129552740,4.05100101,184.15,184.14,5.53065059]
["bitfinex","SOLUSD",1761129552926,22.88,184.15,184.14,5.53065059]
["bitfinex","SOLUSD",1761129553251,28.59564489,184.15,184.14,0.77]
["bitfinex","SOLUSD",1761129554722,26.9312453,184.15,184.14,0.77]
["bitfinex","SOLUSD",1761129555430,1.66439959,184.17,184.14,6.20065059]
["bitfinex","SOLUSD",1761129555636,22.88,184.15,184.14,6.20065059]
["bitfinex","SOLUSD",1761129555929,22.88,184.15,184.14,5.53065059]
["bitfinex","SOLUSD",1761129556134,4.05440351,184.15,184.14,5.53065059]
["bitfinex","SOLUSD",1761129556327,22.88,184.15,184.14,6.20065059]
["bitfinex","SOLUSD",1761129556527,26.93440351,184.15,184.14,6.20065059]
["bitfinex","SOLUSD",1761129558238,4.05440351,184.15,184.14,6.20065059]
["bitfinex","SOLUSD",1761129562643,4.05440351,184.17,184.14,19.77727706]
["bitfinex","SOLUSD",1761129562820,1.66439959,184.19,184.15,0.68]
["bitfinex","SOLUSD",1761129563023,1.66439959,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1761129563331,1.66439959,184.17,184.15,0.68]
["bitfinex","SOLUSD",1761129563529,1.66439959,184.18,184.15,6.11031826]
["bitfinex","SOLUSD",1761129563937,22.88,184.21,184.16,0.68]
["bitfinex","SOLUSD",1761129564142,1.66439959,184.18,184.16,0.68]
["bitfinex","SOLUSD",1761129564344,1.66439959,184.2,184.16,0.68]
["bitfinex","SOLUSD",1761129564726,4.05837128,184.19,184.16,0.68]
["bitfinex","SOLUSD",1761129565041,4.05837128,184.18,184.16,0.68]
["bitfinex","SOLUSD",1761129565337,4.05837128,184.17,184.16,6.11006081]
["bitfinex","SOLUSD",1761129568656,24.54439959,184.22,184.16,21.34961244]
["bitfinex","SOLUSD",1761129568834,4.0593701,184.21,184.17,2.34439959]
["bitfinex","SOLUSD",1761129569160,4.0593701,184.2,184.17,18.67226308]
["bitfinex","SOLUSD",1761129569461,4.0593701,184.19,184.18,6.10947116]
["bitfinex","SOLUSD",1761129569643,4.0593701,184.19,184.18,7.77387075]
["bitfinex","SOLUSD",1761129569957,4.0593701,184.19,184.18,6.10947116]
["bitfinex","SOLUSD",1761129573758,22.88,184.21,184.18,6.10947116]
["bitfinex","SOLUSD",1761129573949,4.05912967,184.2,184.19,6.10917639]
["bitfinex","SOLUSD",1761129578763,5.72352926,184.2,184.17,0.68]
["bitfinex","SOLUSD",1761129579063,5.72352926,184.19,184.17,0.68]
["bitfinex","SOLUSD",1761129579239,1.66439959,184.19,184.17,0.68]
["bitfinex","SOLUSD",1761129579943,1.66439959,184.19,184.16,6.11006081]
["bitfinex","SOLUSD",1761129580153,1.66439959,184.17,184.15,5.43028065]
["bitfinex","SOLUSD",1761129582974,1.66439959,184.18,184.15,6.11029191]
["bitfinex","SOLUSD",1761129585272,4.05850241,184.17,184.15,6.11029191]
["bitfinex","SOLUSD",1761129585574,1.66439959,184.19,184.16,0.68]
["bitfinex","SOLUSD",1761129585770,4.05861359,184.18,184.16,0.68]
["bitfinex","SOLUSD",1761129585949,1.66439959,184.19,184.16,0.68]
["bitfinex","SOLUSD",1761129586146,4.0586129,184.18,184.16,0.68]
["bitfinex","SOLUSD",1761129586452,24.54439959,184.19,184.16,0.68]
["bitfinex","SOLUSD",1761129586770,5.72261879,184.18,184.16,0.68]
["bitfinex","SOLUSD",1761129586968,4.0582192,184.17,184.16,0.68]
["bitfinex","SOLUSD",1761129588082,4.0582192,184.17,184.16,6.11006081]
["bitfinex","SOLUSD",1761129588264,24.54439959,184.18,184.16,6.11006081]
["bitfinex","SOLUSD",1761129588982,24.54439959,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761129589165,24.54439959,184.18,184.15,19.6862449]
["bitfinex","SOLUSD",1761129589579,4.05550123,184.17,184.15,19.6862449]
["bitfinex","SOLUSD",1761129589773,24.54439959,184.18,184.15,19.6862449]
["bitfinex","SOLUSD",1761129589974,4.05558882,184.17,184.15,19.6862449]
["bitfinex","SOLUSD",1761129590176,24.54439959,184.18,184.15,19.6862449]
["bitfinex","SOLUSD",1761129590480,4.05631179,184.17,184.15,19.6862449]
["bitfinex","SOLUSD",1761129590674,24.54439959,184.18,184.15,19.6862449]
["bitfinex","SOLUSD",1761129590980,4.05651047,184.17,184.15,19.6862449]
["bitfinex","SOLUSD",1761129591151,22.88,184.19,184.15,19.0062449]
["bitfinex","SOLUSD",1761129591357,1.66439959,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1761129591667,4.05651047,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1761129591869,4.05651047,184.16,184.15,6.11035568]
["bitfinex","SOLUSD",1761129596379,22.88,184.19,184.15,21.35064449]
["bitfinex","SOLUSD",1761129596678,4.06513821,184.18,184.16,2.34439959]
["bitfinex","SOLUSD",1761129596983,4.06513821,184.17,184.16,2.34439959]
["bitfinex","SOLUSD",1761129597169,4.06513821,184.17,184.16,1.66439959]
["bitfinex","SOLUSD",1761129597484,4.06513821,184.17,184.15,19.0062449]
["bitfinex","SOLUSD",1761129597687,24.54439959,184.2,184.16,0.68]
["bitfinex","SOLUSD",1761129597881,4.06520261,184.19,184.16,0.68]
["bitfinex","SOLUSD",1761129598087,4.06520261,184.18,184.16,0.68]
["bitfinex","SOLUSD",1761129598296,22.88,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761129598464,4.06547037,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761129598782,4.06547037,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761129599387,4.06547037,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761129599688,4.06547037,184.17,184.16,6.11006081]
["bitfinex","SOLUSD",1761129599871,22.88,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1761129600385,24.54439959,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1761129600591,24.54439959,184.2,184.17,0.68]
["bitfinex","SOLUSD",1761129600984,22.88,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761129601375,22.88,184.2,184.18,6.10947116]
["bitfinex","SOLUSD",1761129603493,24.54439959,184.2,184.18,6.10947116]
["bitfinex","SOLUSD",1761129603695,1.66439959,184.19,184.16,14.29515204]
["bitfinex","SOLUSD",1761129603875,1.66439959,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1761129604793,1.66439959,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1761129606793,2.59916953,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1761129607598,3.25916953,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1761129608381,2.59916953,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1761129608581,2.59916953,184.17,184.15,6.15035568]
["bitfinex","SOLUSD",1761129609000,3.25916953,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1761129609202,2.59916953,184.17,184.15,6.15035568]
["bitfinex","SOLUSD",1761129610373,2.59916953,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1761129610690,3.25916953,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1761129611085,2.59916953,184.17,184.15,6.15035568]
["bitfinex","SOLUSD",1761129612196,25.47916953,184.18,184.15,6.15035568]
["bitfinex","SOLUSD",1761129612499,25.47916953,184.18,184.16,0.72]
["bitfinex","SOLUSD",1761129612800,2.59916953,184.18,184.16,0.72]
["bitfinex","SOLUSD",1761129613201,2.59916953,184.19,184.16,0.72]
["bitfinex","SOLUSD",1761129613395,25.47916953,184.22,184.16,3.31916953]
["bitfinex","SOLUSD",1761129613603,0.66,184.24,184.17,2.59916953]
["bitfinex","SOLUSD",1761129613893,22.88,184.22,184.17,3.31916953]
["bitfinex","SOLUSD",1761129614091,22.88,184.22,184.18,0.72]
["bitfinex","SOLUSD",1761129614291,23.54,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761129614886,23.54,184.22,184.19,6.14917639]
["bitfinex","SOLUSD",1761129615181,2.59916953,184.21,184.19,6.14917639]
["bitfinex","SOLUSD",1761129615374,2.59916953,184.21,184.18,5.42939844]
["bitfinex","SOLUSD",1761129615578,22.88,184.22,184.14,0.1]
["bitfinex","SOLUSD",1761129615579,2.59916953,184.19,184.17,5.42969692]
["bitfinex","SOLUSD",1761129615785,2.59916953,184.18,184.17,5.42969692]
["bitfinex","SOLUSD",1761129616592,3.25916953,184.19,184.17,5.42969692]
["bitfinex","SOLUSD",1761129619700,2.59916953,184.18,184.17,5.42969692]
["bitfinex","SOLUSD",1761129620806,2.59916953,184.18,184.15,19.0062449]
["bitfinex","SOLUSD",1761129621104,2.59916953,184.18,184.15,19.7262449]
["bitfinex","SOLUSD",1761129621402,2.59916953,184.18,184.16,0.71]
["bitfinex","SOLUSD",1761129622506,2.59916953,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761129623691,26.13916953,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761129624000,22.88,184.19,184.18,0.71]
["bitfinex","SOLUSD",1761129624379,2.59916953,184.21,184.18,0.71]
["bitfinex","SOLUSD",1761129624581,2.59916953,184.22,184.18,0.71]
["bitfinex","SOLUSD",1761129624781,3.28916953,184.22,184.18,0.71]
["bitfinex","SOLUSD",1761129625004,26.16916953,184.22,184.18,0.71]
["bitfinex","SOLUSD",1761129625390,3.28916953,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761129625590,26.16916953,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761129625791,26.16916953,184.22,184.19,6.13917639]
["bitfinex","SOLUSD",1761129626182,22.88,184.22,184.2,0.71]
["bitfinex","SOLUSD",1761129626394,23.57,184.25,184.2,0.71]
["bitfinex","SOLUSD",1761129626607,26.16916953,184.25,184.2,0.71]
["bitfinex","SOLUSD",1761129626804,2.59916953,184.24,184.2,0.71]
["bitfinex","SOLUSD",1761129627700,3.29916953,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1761129627893,25.47916953,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761129630008,25.47916953,184.23,184.19,13.57294098]
["bitfinex","SOLUSD",1761129630198,25.47916953,184.23,184.21,0.66]
["bitfinex","SOLUSD",1761129630508,22.88,184.23,184.21,0.66]
["bitfinex","SOLUSD",1761129631203,23.58,184.24,184.21,6.08836457]
["bitfinex","SOLUSD",1761129631406,22.88,184.23,184.21,6.08836457]
["bitfinex","SOLUSD",1761129631605,25.47916953,184.23,184.21,6.08836457]
["bitfinex","SOLUSD",1761129637212,25.47916953,184.23,184.21,5.42836457]
["bitfinex","SOLUSD",1761129637412,26.19916953,184.23,184.21,5.42836457]
["bitfinex","SOLUSD",1761129637915,25.47916953,184.23,184.21,6.08836457]
["bitfinex","SOLUSD",1761129638090,22.88,184.23,184.21,6.08836457]
["bitfinex","SOLUSD",1761129639206,22.88,184.23,184.19,13.57294098]
["bitfinex","SOLUSD",1761129639413,22.88,184.23,184.22,0.66]
["bitfinex","SOLUSD",1761129640115,22.88,184.23,184.19,21.6012869]
["bitfinex","SOLUSD",1761129640312,22.88,184.23,184.2,0.66]
["bitfinex","SOLUSD",1761129640515,22.88,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761129641208,22.88,184.23,184.21,6.08858693]
["bitfinex","SOLUSD",1761129642625,2.59916953,184.27,184.22,0.66]
["bitfinex","SOLUSD",1761129642808,25.47916953,184.27,184.22,0.66]
["bitfinex","SOLUSD",1761129643006,26.19916953,184.27,184.22,0.66]
["bitfinex","SOLUSD",1761129643202,22.88,184.26,184.22,0.66]
["bitfinex","SOLUSD",1761129643596,22.88,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761129644006,22.88,184.26,184.24,0.66]
["bitfinex","SOLUSD",1761129644928,2.59916953,184.27,184.24,0.66]
["bitfinex","SOLUSD",1761129645100,3.31916953,184.27,184.24,0.66]
["bitfinex","SOLUSD",1761129645509,22.88,184.26,184.24,0.66]
["bitfinex","SOLUSD",1761129645806,2.59916953,184.25,184.21,6.08858693]
["bitfinex","SOLUSD",1761129646125,2.59916953,184.24,184.21,6.08858693]
["bitfinex","SOLUSD",1761129646323,2.59916953,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1761129646501,0.72,184.25,184.22,0.66]
["bitfinex","SOLUSD",1761129647827,0.72,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761129649830,25.47916953,184.26,184.21,19.00005427]
["bitfinex","SOLUSD",1761129650022,26.19916953,184.26,184.23,0.66]
["bitfinex","SOLUSD",1761129650222,22.88,184.26,184.21,19.00005427]
["bitfinex","SOLUSD",1761129650522,0.72,184.25,184.22,0.66]
["bitfinex","SOLUSD",1761129650902,3.31916953,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761129651310,22.88,184.22,184.17,0.54297659]
["bitfinex","SOLUSD",1761129651524,22.88,184.18,184.14,0.76]
["bitfinex","SOLUSD",1761129652424,23.6,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1761129652640,2.59916953,184.16,184.14,0.1]
["bitfinex","SOLUSD",1761129652919,2.59916953,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129653306,3.31916953,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129661333,26.19916953,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129663031,8.74952521,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129663425,31.62952521,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129663617,8.74952521,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129663806,31.62952521,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129664127,19.62600042,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129664328,42.50600042,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129664529,19.62600042,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129664830,42.50600042,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129665028,19.62600042,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129665331,42.50600042,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129665530,6.15035568,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129665723,26.19916953,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129667214,31.62952521,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129668831,30.69487317,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129669337,41.57134838,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129669517,48.22941834,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761129669911,10.87647521,184.14,184.13,0.1]
["bitfinex","SOLUSD",1761129670133,13.2209927,184.14,184.13,0.1]
["bitfinex","SOLUSD",1761129671137,25.30971325,184.14,184.13,0.1]
["bitfinex","SOLUSD",1761129674346,14.43323804,184.14,184.13,0.1]
["bitfinex","SOLUSD",1761129674635,7.77516808,184.14,184.13,0.1]
["bitfinex","SOLUSD",1761129675139,14.43323804,184.14,184.13,0.1]
["bitfinex","SOLUSD",1761129676445,7.77516808,184.14,184.13,0.1]
["bitfinex","SOLUSD",1761129680038,14.43323804,184.14,184.13,0.1]
["bitfinex","SOLUSD",1761129681126,22.88,184.11,184.06,0.1]
["bitfinex","SOLUSD",1761129681331,1.66451749,184.07,184.06,0.8]
["bitfinex","SOLUSD",1761129682035,2.37451749,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761129682234,0.71,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761129682438,2.37451749,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761129682939,7.8072333,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761129683239,18.68370851,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761129685545,22.88,184.04,184.02,0.1]
["bitfinex","SOLUSD",1761129685735,1.66451749,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129685932,2.37451749,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129687036,30.68841413,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129687542,7.80841413,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129688629,37.34648409,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129688830,7.80841413,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129689633,37.34648409,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129690041,25.3429593,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129690430,48.2229593,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129690631,14.29327768,184.05,184.02,0.1]
["bitfinex","SOLUSD",1761129690945,24.54451749,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129691133,22.88,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129691459,1.66451749,184.03,184.02,0.8]
["bitfinex","SOLUSD",1761129691747,24.54451749,184.03,184.02,0.8]
["bitfinex","SOLUSD",1761129692346,1.66451749,184.03,184.02,0.8]
["bitfinex","SOLUSD",1761129692650,24.54451749,184.03,184.02,0.8]
["bitfinex","SOLUSD",1761129692946,24.54451749,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129693145,24.54451749,184.03,184.02,0.78]
["bitfinex","SOLUSD",1761129693446,24.54451749,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129693654,24.54451749,184.03,184.02,0.78]
["bitfinex","SOLUSD",1761129693954,6.12216568,184.09,184.02,6.21419193]
["bitfinex","SOLUSD",1761129694244,1.66451749,184.04,184.02,6.21419193]
["bitfinex","SOLUSD",1761129694427,1.66451749,184.05,184.03,0.68]
["bitfinex","SOLUSD",1761129694627,1.66451749,184.06,184.03,0.68]
["bitfinex","SOLUSD",1761129694826,7.59252369,184.12,184.03,0.68]
["bitfinex","SOLUSD",1761129695049,1.66451749,184.1,184.04,1.66451749]
["bitfinex","SOLUSD",1761129695348,22.88,184.09,184.05,0.68]
["bitfinex","SOLUSD",1761129695541,22.88,184.09,184.05,2.34451749]
["bitfinex","SOLUSD",1761129695838,22.88,184.09,184.06,0.68]
["bitfinex","SOLUSD",1761129696140,22.88,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761129696667,85.87647521,184.16,184.07,5.43271581]
["bitfinex","SOLUSD",1761129696668,24.54451749,184.12,184.08,0.68]
["bitfinex","SOLUSD",1761129696949,24.54451749,184.11,184.08,0.68]
["bitfinex","SOLUSD",1761129697158,22.88,184.1,184.08,0.68]
["bitfinex","SOLUSD",1761129698250,22.88,184.1,184.08,6.11225555]
["bitfinex","SOLUSD",1761129698836,22.88,184.1,184.09,0.68]
["bitfinex","SOLUSD",1761129699865,22.88,184.11,184.09,6.11211551]
["bitfinex","SOLUSD",1761129700037,4.50434893,184.15,184.09,6.11211551]
["bitfinex","SOLUSD",1761129700252,1.66451749,184.15,184.1,0.68]
["bitfinex","SOLUSD",1761129700559,22.88,184.14,184.1,0.68]
["bitfinex","SOLUSD",1761129700765,1.66451749,184.11,184.06,0.54330109]
["bitfinex","SOLUSD",1761129700964,1.66451749,184.07,184.04,0.68]
["bitfinex","SOLUSD",1761129701136,1.66451749,184.06,184.04,0.68]
["bitfinex","SOLUSD",1761129701337,1.66451749,184.07,184.04,0.68]
["bitfinex","SOLUSD",1761129701539,1.66451749,184.08,184.04,0.68]
["bitfinex","SOLUSD",1761129701853,1.66451749,184.07,184.04,6.11359944]
["bitfinex","SOLUSD",1761129702269,1.66451749,184.05,184.03,5.43375732]
["bitfinex","SOLUSD",1761129702638,1.66451749,184.05,184.02,0.78]
["bitfinex","SOLUSD",1761129702947,1.66451749,184.04,184.02,0.1]
["bitfinex","SOLUSD",1761129703357,0.69,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129703550,1.66451749,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129705759,24.54451749,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129706158,2.35451749,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129706361,1.66451749,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129707365,2.35451749,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129707566,1.66451749,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129708662,24.54451749,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129709583,2.35451749,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129709760,48.2029593,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129709960,41.54488934,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129711366,48.2029593,184.03,184.02,0.1]
["bitfinex","SOLUSD",1761129713167,10.87647521,184.02,183.96,0.1]
["bitfinex","SOLUSD",1761129713472,1.66451749,183.97,183.96,0.1]
["bitfinex","SOLUSD",1761129713763,2.35451749,183.97,183.96,0.1]
["bitfinex","SOLUSD",1761129714168,0.69,183.97,183.96,0.1]
["bitfinex","SOLUSD",1761129714473,2.35451749,183.97,183.96,0.1]
["bitfinex","SOLUSD",1761129715268,29.00566885,183.97,183.96,0.1]
["bitfinex","SOLUSD",1761129715488,30.67018634,183.97,183.96,0.1]
["bitfinex","SOLUSD",1761129717385,41.54666155,183.97,183.96,0.1]
["bitfinex","SOLUSD",1761129721374,30.67018634,183.97,183.96,0.1]
["bitfinex","SOLUSD",1761129724007,30.67018634,183.97,183.9,0.66]
["bitfinex","SOLUSD",1761129724008,22.88,183.93,183.9,0.66]
["bitfinex","SOLUSD",1761129724190,1.66451749,183.91,183.9,0.66]
["bitfinex","SOLUSD",1761129725176,1.66451749,183.91,183.87,0.1]
["bitfinex","SOLUSD",1761129725391,1.66451749,183.89,183.88,0.66]
["bitfinex","SOLUSD",1761129726182,22.88,183.93,183.88,0.66]
["bitfinex","SOLUSD",1761129726358,13.59067742,183.95,183.88,0.66]
["bitfinex","SOLUSD",1761129726359,22.88,183.91,183.88,0.66]
["bitfinex","SOLUSD",1761129726982,24.54451749,183.91,183.88,0.66]
["bitfinex","SOLUSD",1761129727172,22.88,183.91,183.88,0.66]
["bitfinex","SOLUSD",1761129727484,24.54451749,183.91,183.89,5.4380336]
["bitfinex","SOLUSD",1761129727782,1.66451749,183.9,183.88,6.09828435]
["bitfinex","SOLUSD",1761129728164,1.66451749,183.9,183.89,0.66]
["bitfinex","SOLUSD",1761129730703,2.60688446,183.9,183.89,0.66]
["bitfinex","SOLUSD",1761129731242,0.67,183.94,183.89,0.66]
["bitfinex","SOLUSD",1761129731243,22.88,183.91,183.89,0.66]
["bitfinex","SOLUSD",1761129731515,25.48688446,183.91,183.89,0.66]
["bitfinex","SOLUSD",1761129732009,2.60688446,183.91,183.89,0.66]
["bitfinex","SOLUSD",1761129732384,2.60688446,183.9,183.89,0.66]
["bitfinex","SOLUSD",1761129733922,2.60688446,183.9,183.89,6.0980336]
["bitfinex","SOLUSD",1761129734090,2.60688446,183.91,183.89,6.0980336]
["bitfinex","SOLUSD",1761129734289,25.48688446,183.91,183.9,0.66]
["bitfinex","SOLUSD",1761129734787,13.71934481,183.96,183.9,3.26688446]
["bitfinex","SOLUSD",1761129734788,2.8428696,183.96,183.9,3.26688446]
["bitfinex","SOLUSD",1761129734986,2.60688446,184.0,183.93,2.60688446]
["bitfinex","SOLUSD",1761129735181,0.67,184.01,183.93,2.60688446]
["bitfinex","SOLUSD",1761129735182,2.60688446,183.99,183.93,2.60688446]
["bitfinex","SOLUSD",1761129735415,2.60688446,183.97,183.91,21.63793224]
["bitfinex","SOLUSD",1761129735597,2.60688446,183.97,183.91,19.03104778]
["bitfinex","SOLUSD",1761129735798,2.60688446,183.95,183.91,19.03104778]
["bitfinex","SOLUSD",1761129735998,2.60688446,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1761129736311,2.60688446,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761129737116,2.60688446,183.95,183.89,19.03246246]
["bitfinex","SOLUSD",1761129737617,0.67,183.96,183.89,21.63934692]
["bitfinex","SOLUSD",1761129737808,2.60688446,183.95,183.89,21.63934692]
["bitfinex","SOLUSD",1761129739806,25.48688446,183.96,183.9,2.60688446]
["bitfinex","SOLUSD",1761129740198,2.60688446,183.96,183.9,2.60688446]
["bitfinex","SOLUSD",1761129740705,2.60688446,183.95,183.89,21.63934692]
["bitfinex","SOLUSD",1761129741110,2.60688446,183.94,183.89,19.03246246]
["bitfinex","SOLUSD",1761129741306,0.67,183.93,183.89,19.03246246]
["bitfinex","SOLUSD",1761129741696,2.60688446,183.94,183.89,19.03246246]
["bitfinex","SOLUSD",1761129742291,3.27688446,183.94,183.89,13.59442886]
["bitfinex","SOLUSD",1761129742598,2.60688446,183.94,183.89,13.59442886]
["bitfinex","SOLUSD",1761129743327,2.60688446,183.95,183.89,21.63934692]
["bitfinex","SOLUSD",1761129744105,26.15688446,183.96,183.9,2.60688446]
["bitfinex","SOLUSD",1761129744728,2.60688446,183.95,183.89,21.63934692]
["bitfinex","SOLUSD",1761129744904,2.60688446,183.94,183.89,19.03246246]
["bitfinex","SOLUSD",1761129745607,3.27688446,183.94,183.89,19.03246246]
["bitfinex","SOLUSD",1761129747130,0.67,183.94,183.89,19.03246246]
["bitfinex","SOLUSD",1761129747302,3.27688446,183.94,183.89,19.03246246]
["bitfinex","SOLUSD",1761129747503,0.67,183.94,183.89,19.03246246]
["bitfinex","SOLUSD",1761129748010,3.27688446,183.94,183.89,19.03246246]
["bitfinex","SOLUSD",1761129748326,26.15688446,183.94,183.89,19.03246246]
["bitfinex","SOLUSD",1761129748535,0.67,183.93,183.89,19.03246246]
["bitfinex","SOLUSD",1761129749421,25.48688446,183.94,183.89,19.03246246]
["bitfinex","SOLUSD",1761129749635,26.15688446,183.94,183.89,19.03246246]
["bitfinex","SOLUSD",1761129750132,0.67,183.93,183.89,19.03246246]
["bitfinex","SOLUSD",1761129750506,0.67,183.95,183.89,19.03246246]
["bitfinex","SOLUSD",1761129750704,22.88,183.94,183.9,0.02]
["bitfinex","SOLUSD",1761129750904,22.88,183.94,183.89,21.63934692]
["bitfinex","SOLUSD",1761129751110,3.27688446,183.94,183.89,19.05246246]
["bitfinex","SOLUSD",1761129751639,0.67,183.93,183.89,19.03246246]
["bitfinex","SOLUSD",1761129751807,3.27688446,183.94,183.89,19.05246246]
["bitfinex","SOLUSD",1761129752603,0.67,183.94,183.89,19.05246246]
["bitfinex","SOLUSD",1761129753327,0.67,183.94,183.89,13.61442886]
["bitfinex","SOLUSD",1761129753509,3.27688446,183.94,183.89,13.61442886]
["bitfinex","SOLUSD",1761129753828,0.67,183.94,183.89,13.61442886]
["bitfinex","SOLUSD",1761129754129,22.88,183.95,183.9,0.02]
["bitfinex","SOLUSD",1761129754316,22.88,183.95,183.9,2.62688446]
["bitfinex","SOLUSD",1761129754722,22.88,183.95,183.91,0.02]
["bitfinex","SOLUSD",1761129755208,22.88,183.94,183.91,2.62688446]
["bitfinex","SOLUSD",1761129755415,23.56,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1761129755940,0.68,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1761129756117,0.68,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1761129756314,3.28688446,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1761129756710,0.68,183.94,183.92,5.43714658]
["bitfinex","SOLUSD",1761129757431,0.68,183.94,183.9,19.03150414]
["bitfinex","SOLUSD",1761129760930,0.68,183.94,183.9,19.05150414]
["bitfinex","SOLUSD",1761129761127,2.60688446,183.96,183.9,19.05150414]
["bitfinex","SOLUSD",1761129761324,3.28688446,183.96,183.9,19.05150414]
["bitfinex","SOLUSD",1761129761521,0.68,183.96,183.9,21.6583886]
["bitfinex","SOLUSD",1761129761731,3.28688446,183.96,183.9,21.6583886]
["bitfinex","SOLUSD",1761129762233,2.60688446,183.96,183.9,19.05150414]
["bitfinex","SOLUSD",1761129762429,0.68,183.95,183.9,21.6583886]
["bitfinex","SOLUSD",1761129762731,3.28688446,183.97,183.9,21.6583886]
["bitfinex","SOLUSD",1761129762924,22.88,183.97,183.92,2.60688446]
["bitfinex","SOLUSD",1761129763125,0.68,183.98,183.92,2.60688446]
["bitfinex","SOLUSD",1761129763327,0.68,183.98,183.93,19.0289784]
["bitfinex","SOLUSD",1761129763525,22.88,183.97,183.93,19.0289784]
["bitfinex","SOLUSD",1761129764036,2.60688446,183.95,183.88,0.02]
["bitfinex","SOLUSD",1761129764218,2.60688446,183.95,183.89,0.02]
["bitfinex","SOLUSD",1761129764533,0.68,183.95,183.9,2.60688446]
["bitfinex","SOLUSD",1761129764728,2.60688446,183.97,183.91,2.60688446]
["bitfinex","SOLUSD",1761129765032,0.68,183.96,183.91,2.60688446]
["bitfinex","SOLUSD",1761129765421,0.68,183.96,183.92,19.03001304]
["bitfinex","SOLUSD",1761129766140,3.28688446,183.96,183.92,19.03001304]
["bitfinex","SOLUSD",1761129766317,0.68,183.96,183.92,19.03001304]
["bitfinex","SOLUSD",1761129766633,2.60688446,183.97,183.92,19.03001304]
["bitfinex","SOLUSD",1761129766936,0.68,183.95,183.92,19.03001304]
["bitfinex","SOLUSD",1761129767728,0.68,183.95,183.92,13.59286646]
["bitfinex","SOLUSD",1761129768231,25.48688446,183.98,183.92,13.59286646]
["bitfinex","SOLUSD",1761129768419,0.68,183.97,183.92,13.59286646]
["bitfinex","SOLUSD",1761129768623,2.60688446,183.96,183.92,13.59286646]
["bitfinex","SOLUSD",1761129769445,0.68,183.95,183.92,13.59286646]
["bitfinex","SOLUSD",1761129769756,0.68,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1761129769757,0.68,183.95,183.9,19.03208265]
["bitfinex","SOLUSD",1761129770241,0.68,183.95,183.9,21.63896711]
["bitfinex","SOLUSD",1761129773039,0.68,183.95,183.91,2.60688446]
["bitfinex","SOLUSD",1761129774339,0.68,183.95,183.92,19.03001304]
["bitfinex","SOLUSD",1761129776446,0.68,183.95,183.92,13.59286646]
["bitfinex","SOLUSD",1761129777620,23.56,183.95,183.92,13.59286646]
["bitfinex","SOLUSD",1761129778118,0.68,183.94,183.92,13.59286646]
["bitfinex","SOLUSD",1761129778530,0.68,183.94,183.9,19.03208265]
["bitfinex","SOLUSD",1761129779951,0.68,183.94,183.9,21.65896711]
["bitfinex","SOLUSD",1761129780327,0.68,183.94,183.9,21.63896711]
["bitfinex","SOLUSD",1761129780930,22.88,183.96,183.9,21.65896711]
["bitfinex","SOLUSD",1761129781347,0.68,183.95,183.9,21.65896711]
["bitfinex","SOLUSD",1761129782254,0.68,183.95,183.9,21.63896711]
["bitfinex","SOLUSD",1761129786153,0.68,183.95,183.9,19.03208265]
["bitfinex","SOLUSD",1761129786654,2.60688446,183.94,183.9,19.03208265]
["bitfinex","SOLUSD",1761129787051,0.7,183.93,183.9,19.03208265]
["bitfinex","SOLUSD",1761129787256,0.7,183.93,183.88,19.0341527]
["bitfinex","SOLUSD",1761129787957,0.7,183.93,183.88,21.64103716]
["bitfinex","SOLUSD",1761129788358,3.30688446,183.93,183.88,5.43832934]
["bitfinex","SOLUSD",1761129788549,2.60688446,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1761129788750,3.30688446,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1761129788950,2.60688446,183.89,183.87,0.1]
["bitfinex","SOLUSD",1761129789157,2.60688446,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761129789366,25.48688446,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761129789666,23.58,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761129791950,25.24855875,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761129792156,25.24855875,183.88,183.87,5.53862511]
["bitfinex","SOLUSD",1761129792350,2.36855875,183.88,183.87,5.53862511]
["bitfinex","SOLUSD",1761129792555,0.7,183.88,183.87,5.53862511]
["bitfinex","SOLUSD",1761129793168,25.24855875,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761129793766,0.7,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761129794074,0.7,183.88,183.87,5.53862511]
["bitfinex","SOLUSD",1761129794273,0.7,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761129794656,0.7,183.88,183.87,5.53862511]
["bitfinex","SOLUSD",1761129797958,0.7,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761129799362,2.36855875,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761129800779,22.88,183.89,183.87,5.53862511]
["bitfinex","SOLUSD",1761129801279,0.72,183.92,183.87,5.55862511]
["bitfinex","SOLUSD",1761129801575,0.72,183.92,183.87,7.20718386]
["bitfinex","SOLUSD",1761129801804,0.72,183.92,183.87,7.22718386]
["bitfinex","SOLUSD",1761129801945,0.72,183.92,183.87,19.13518789]
["bitfinex","SOLUSD",1761129802152,1.66855875,183.91,183.87,19.13518789]
["bitfinex","SOLUSD",1761129802552,0.72,183.9,183.87,19.13518789]
["bitfinex","SOLUSD",1761129802866,23.6,183.9,183.87,0.1]
["bitfinex","SOLUSD",1761129803476,23.6,183.9,183.87,5.53855693]
["bitfinex","SOLUSD",1761129803776,22.88,183.9,183.87,5.53855693]
["bitfinex","SOLUSD",1761129803948,23.6,183.9,183.87,5.53855693]
["bitfinex","SOLUSD",1761129805070,22.88,183.9,183.87,5.53855693]
["bitfinex","SOLUSD",1761129805376,23.6,183.9,183.87,19.13511971]
["bitfinex","SOLUSD",1761129806589,0.72,183.89,183.87,19.13511971]
["bitfinex","SOLUSD",1761129806779,0.72,183.89,183.87,5.53855693]
["bitfinex","SOLUSD",1761129810275,2.38855875,183.89,183.87,5.53855693]
["bitfinex","SOLUSD",1761129810678,0.72,183.88,183.87,5.53855693]
["bitfinex","SOLUSD",1761129811502,2.38855875,183.88,183.87,5.53855693]
["bitfinex","SOLUSD",1761129811702,0.72,183.88,183.87,5.53855693]
["bitfinex","SOLUSD",1761129811905,0.72,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761129812086,2.38855875,183.88,183.83,0.1]
["bitfinex","SOLUSD",1761129812284,1.66855875,183.85,183.83,0.1]
["bitfinex","SOLUSD",1761129812686,0.72,183.84,183.83,5.53980851]
["bitfinex","SOLUSD",1761129813601,0.71,183.85,183.83,5.53980851]
["bitfinex","SOLUSD",1761129815504,2.37855875,183.85,183.83,5.53980851]
["bitfinex","SOLUSD",1761129815908,0.71,183.84,183.83,5.53980851]
["bitfinex","SOLUSD",1761129816406,0.71,183.84,183.83,0.1]
["bitfinex","SOLUSD",1761129816589,2.37855875,183.84,183.83,0.1]
["bitfinex","SOLUSD",1761129817292,33.75647521,183.89,183.83,5.53980851]
["bitfinex","SOLUSD",1761129817499,2.37855875,183.86,183.83,5.53980851]
["bitfinex","SOLUSD",1761129817906,0.71,183.85,183.83,5.53980851]
["bitfinex","SOLUSD",1761129818090,1.66855875,183.84,183.83,0.1]
["bitfinex","SOLUSD",1761129818287,25.25855875,183.85,183.83,5.53980851]
["bitfinex","SOLUSD",1761129818491,23.59,183.85,183.83,5.53980851]
["bitfinex","SOLUSD",1761129818706,0.71,183.85,183.83,5.53980851]
["bitfinex","SOLUSD",1761129821205,2.37855875,183.85,183.83,5.53980851]
["bitfinex","SOLUSD",1761129821621,0.71,183.84,183.83,5.53980851]
["bitfinex","SOLUSD",1761129823187,25.25855875,183.84,183.83,0.1]
["bitfinex","SOLUSD",1761129823799,25.25855875,183.84,183.73,0.54427692]
["bitfinex","SOLUSD",1761129823800,22.88,183.8,183.73,0.54427692]
["bitfinex","SOLUSD",1761129823997,1.66855875,183.77,183.72,5.44306553]
["bitfinex","SOLUSD",1761129824218,1.66855875,183.77,183.72,19.05072936]
["bitfinex","SOLUSD",1761129824521,1.66855875,183.77,183.71,5.54333733]
["bitfinex","SOLUSD",1761129824522,1.66855875,183.73,183.71,5.54333733]
["bitfinex","SOLUSD",1761129824714,1.66855875,183.72,183.71,5.54333733]
["bitfinex","SOLUSD",1761129825013,1.66855875,183.72,183.71,0.1]
["bitfinex","SOLUSD",1761129825206,2.37855875,183.72,183.71,0.1]
["bitfinex","SOLUSD",1761129825610,0.71,183.72,183.71,5.54336182]
["bitfinex","SOLUSD",1761129826400,2.37855875,183.72,183.71,5.54336182]
["bitfinex","SOLUSD",1761129826797,0.71,183.75,183.71,19.15176637]
["bitfinex","SOLUSD",1761129827012,2.37855875,183.75,183.71,19.15176637]
["bitfinex","SOLUSD",1761129828017,0.71,183.75,183.71,19.15176637]
["bitfinex","SOLUSD",1761129828595,24.54855875,183.76,183.71,19.15176637]
["bitfinex","SOLUSD",1761129828795,25.25855875,183.76,183.71,19.37176637]
["bitfinex","SOLUSD",1761129829024,0.71,183.76,183.71,19.37176637]
["bitfinex","SOLUSD",1761129829207,0.71,183.75,183.71,19.15176637]
["bitfinex","SOLUSD",1761129829404,2.37855875,183.75,183.71,19.15176637]
["bitfinex","SOLUSD",1761129829717,1.66855875,183.73,183.71,19.15176637]
["bitfinex","SOLUSD",1761129830115,2.37855875,183.73,183.71,19.15176637]
["bitfinex","SOLUSD",1761129830714,0.71,183.73,183.71,19.15176637]
["bitfinex","SOLUSD",1761129832225,24.54855875,183.75,183.71,19.15176637]
["bitfinex","SOLUSD",1761129832526,0.71,183.74,183.71,19.15176637]
["bitfinex","SOLUSD",1761129833225,2.37855875,183.74,183.71,5.54336182]
["bitfinex","SOLUSD",1761129833726,0.71,183.73,183.71,5.54336182]
["bitfinex","SOLUSD",1761129835814,22.88,183.75,183.71,19.15176637]
["bitfinex","SOLUSD",1761129836022,0.71,183.74,183.71,19.15176637]
["bitfinex","SOLUSD",1761129836525,25.25855875,183.76,183.71,19.15176637]
["bitfinex","SOLUSD",1761129836708,4.73249853,183.75,183.71,19.15176637]
["bitfinex","SOLUSD",1761129836909,23.59,183.75,183.71,19.15176637]
["bitfinex","SOLUSD",1761129838135,0.71,183.74,183.71,19.15176637]
["bitfinex","SOLUSD",1761129838439,22.88,183.76,183.71,19.37176637]
["bitfinex","SOLUSD",1761129838624,0.71,183.75,183.71,19.37176637]
["bitfinex","SOLUSD",1761129838825,22.88,183.76,183.71,19.37176637]
["bitfinex","SOLUSD",1761129838826,23.59,183.76,183.71,19.37176637]
["bitfinex","SOLUSD",1761129839027,23.59,183.76,183.71,20.82032512]
["bitfinex","SOLUSD",1761129839232,22.88,183.76,183.72,0.22]
["bitfinex","SOLUSD",1761129840333,22.88,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1761129840527,25.25855875,183.79,183.73,19.04969248]
["bitfinex","SOLUSD",1761129840729,1.66855875,183.79,183.73,19.04969248]
["bitfinex","SOLUSD",1761129841046,0.71,183.78,183.73,19.04969248]
["bitfinex","SOLUSD",1761129841743,23.59,183.78,183.73,19.04969248]
["bitfinex","SOLUSD",1761129842115,0.71,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1761129842616,0.71,183.77,183.73,13.6069232]
["bitfinex","SOLUSD",1761129843410,0.71,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1761129846437,0.71,183.77,183.73,13.6069232]
["bitfinex","SOLUSD",1761129848944,2.37855875,183.77,183.73,13.6069232]
["bitfinex","SOLUSD",1761129849238,1.66855875,183.77,183.73,13.6069232]
["bitfinex","SOLUSD",1761129849544,0.7,183.76,183.73,13.6069232]
["bitfinex","SOLUSD",1761129850723,3.31100623,183.76,183.72,5.44306553]
["bitfinex","SOLUSD",1761129851237,3.31100623,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1761129851618,28.3213397,183.78,183.72,5.44306553]
["bitfinex","SOLUSD",1761129851619,0.7,183.74,183.72,5.44306553]
["bitfinex","SOLUSD",1761129853837,0.7,183.76,183.72,19.05072936]
["bitfinex","SOLUSD",1761129855141,0.7,183.76,183.72,19.27072936]
["bitfinex","SOLUSD",1761129855456,0.7,183.78,183.73,0.22]
["bitfinex","SOLUSD",1761129855619,4.0314921,183.77,183.73,2.83100623]
["bitfinex","SOLUSD",1761129855815,0.7,183.78,183.73,2.83100623]
["bitfinex","SOLUSD",1761129856716,0.7,183.78,183.74,19.04865569]
["bitfinex","SOLUSD",1761129857447,4.03448795,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1761129857739,26.19100623,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1761129857932,4.73444235,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1761129858232,23.58,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1761129858434,22.88,183.77,183.74,5.66247305]
["bitfinex","SOLUSD",1761129858620,22.88,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1761129859017,22.88,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761129859237,23.58,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761129859440,0.7,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761129862348,0.7,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1761129863128,4.04190157,183.76,183.74,19.04865569]
["bitfinex","SOLUSD",1761129863352,0.7,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761129863540,4.73181191,183.76,183.74,19.04865569]
["bitfinex","SOLUSD",1761129863728,0.69,183.76,183.74,19.04865569]
["bitfinex","SOLUSD",1761129864053,22.88,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761129864236,4.04346043,183.76,183.74,19.04865569]
["bitfinex","SOLUSD",1761129864437,23.57,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761129864754,4.04346078,183.76,183.74,19.04865569]
["bitfinex","SOLUSD",1761129864945,0.69,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761129865123,4.04346078,183.76,183.74,19.04865569]
["bitfinex","SOLUSD",1761129865327,23.57,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761129865528,4.04505438,183.76,183.74,19.04865569]
["bitfinex","SOLUSD",1761129865748,0.69,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761129865952,4.04482008,183.76,183.74,19.04865569]
["bitfinex","SOLUSD",1761129866143,22.88,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761129866343,4.04624293,183.76,183.74,19.04865569]
["bitfinex","SOLUSD",1761129866545,22.88,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761129866745,4.04624437,183.76,183.74,19.04865569]
["bitfinex","SOLUSD",1761129867043,22.88,183.79,183.74,21.87966192]
["bitfinex","SOLUSD",1761129867241,4.04841075,183.78,183.75,2.83100623]
["bitfinex","SOLUSD",1761129867449,4.04841075,183.77,183.75,2.83100623]
["bitfinex","SOLUSD",1761129867654,23.57,183.8,183.75,2.83100623]
["bitfinex","SOLUSD",1761129867856,26.92841237,183.79,183.75,2.83100623]
["bitfinex","SOLUSD",1761129868031,4.04841237,183.78,183.75,2.83100623]
["bitfinex","SOLUSD",1761129868232,4.04841237,183.77,183.75,2.83100623]
["bitfinex","SOLUSD",1761129868452,22.88,183.79,183.75,2.83100623]
["bitfinex","SOLUSD",1761129868649,4.04873148,183.78,183.75,2.83100623]
["bitfinex","SOLUSD",1761129868948,4.04873148,183.77,183.75,2.83100623]
["bitfinex","SOLUSD",1761129869266,22.88,183.79,183.76,19.04658249]
["bitfinex","SOLUSD",1761129869468,4.04870195,183.78,183.76,19.04658249]
["bitfinex","SOLUSD",1761129869640,4.04870195,183.77,183.76,19.04658249]
["bitfinex","SOLUSD",1761129870863,4.04938793,183.77,183.76,19.04658249]
["bitfinex","SOLUSD",1761129871047,4.04938793,183.77,183.76,13.60470178]
["bitfinex","SOLUSD",1761129871963,22.88,183.81,183.76,16.43570801]
["bitfinex","SOLUSD",1761129872169,4.0496204,183.8,183.77,2.83100623]
["bitfinex","SOLUSD",1761129872468,4.0496204,183.79,183.77,0.22]
["bitfinex","SOLUSD",1761129872667,0.67,183.84,183.78,2.83100623]
["bitfinex","SOLUSD",1761129872840,4.04928365,183.83,183.79,2.61100623]
["bitfinex","SOLUSD",1761129873039,4.04928365,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1761129873239,4.04928365,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1761129873437,4.04928365,183.81,183.8,21.65344365]
["bitfinex","SOLUSD",1761129873645,4.04928365,183.81,183.8,21.87344365]
["bitfinex","SOLUSD",1761129874256,4.04928365,183.81,183.8,21.65344365]
["bitfinex","SOLUSD",1761129875767,0.66,183.84,183.8,21.65344365]
["bitfinex","SOLUSD",1761129875972,0.66,183.84,183.81,2.61100623]
["bitfinex","SOLUSD",1761129876551,22.88,183.8,183.74,2.0]
["bitfinex","SOLUSD",1761129876766,25.49100623,183.78,183.74,7.44242434]
["bitfinex","SOLUSD",1761129876978,4.70317411,183.77,183.74,7.44242434]
["bitfinex","SOLUSD",1761129877265,4.04317411,183.76,183.74,7.44242434]
["bitfinex","SOLUSD",1761129877466,6.65400978,183.75,183.74,2.0]
["bitfinex","SOLUSD",1761129877631,7.31400978,183.75,183.74,2.0]
["bitfinex","SOLUSD",1761129878570,4.70300355,183.75,183.74,2.0]
["bitfinex","SOLUSD",1761129879040,0.66,183.75,183.74,2.0]
["bitfinex","SOLUSD",1761129880573,0.66,183.75,183.74,7.44247305]
["bitfinex","SOLUSD",1761129883175,2.61100623,183.77,183.74,7.44247305]
["bitfinex","SOLUSD",1761129883364,4.70566712,183.76,183.74,7.44247305]
["bitfinex","SOLUSD",1761129883677,3.27100623,183.8,183.74,7.66247305]
["bitfinex","SOLUSD",1761129883901,4.04605535,183.79,183.74,7.66247305]
["bitfinex","SOLUSD",1761129884177,4.04605535,183.78,183.74,7.66247305]
["bitfinex","SOLUSD",1761129884399,0.66,183.81,183.75,2.83100623]
["bitfinex","SOLUSD",1761129884566,0.66,183.83,183.75,0.76421768]
["bitfinex","SOLUSD",1761129884754,4.04578544,183.82,183.76,2.83100623]
["bitfinex","SOLUSD",1761129884951,3.27100623,183.83,183.76,2.83100623]
["bitfinex","SOLUSD",1761129885166,4.04578995,183.82,183.79,2.61100623]
["bitfinex","SOLUSD",1761129885364,0.66,183.85,183.79,2.61100623]
["bitfinex","SOLUSD",1761129885565,2.61100623,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761129885794,4.0453885,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1761129885958,4.0453885,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1761129886279,7.31639473,183.81,183.79,5.44091204]
["bitfinex","SOLUSD",1761129886486,7.31509774,183.8,183.77,13.60385631]
["bitfinex","SOLUSD",1761129886692,4.70409151,183.79,183.77,13.60385631]
["bitfinex","SOLUSD",1761129886863,0.66,183.79,183.77,13.60385631]
["bitfinex","SOLUSD",1761129887280,3.27100623,183.79,183.74,29.21236529]
["bitfinex","SOLUSD",1761129887575,3.27100623,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1761129887783,0.66,183.78,183.75,19.04761904]
["bitfinex","SOLUSD",1761129889293,0.66,183.8,183.76,2.61100623]
["bitfinex","SOLUSD",1761129889480,0.66,183.8,183.75,21.87862527]
["bitfinex","SOLUSD",1761129889682,0.66,183.8,183.75,21.65862527]
["bitfinex","SOLUSD",1761129889976,0.66,183.8,183.75,21.87862527]
["bitfinex","SOLUSD",1761129891193,0.66,183.8,183.75,21.65862527]
["bitfinex","SOLUSD",1761129891480,0.66,183.8,183.76,2.61100623]
["bitfinex","SOLUSD",1761129891676,0.66,183.8,183.75,21.65862527]
["bitfinex","SOLUSD",1761129892070,3.27100623,183.8,183.75,19.04761904]
["bitfinex","SOLUSD",1761129892890,0.66,183.79,183.75,19.04761904]
["bitfinex","SOLUSD",1761129895592,0.66,183.79,183.75,21.65862527]
["bitfinex","SOLUSD",1761129895787,0.66,183.79,183.75,19.04761904]
["bitfinex","SOLUSD",1761129896367,0.66,183.79,183.75,21.65862527]
["bitfinex","SOLUSD",1761129897693,3.27100623,183.82,183.76,0.22]
["bitfinex","SOLUSD",1761129897992,4.04467514,183.81,183.76,0.22]
["bitfinex","SOLUSD",1761129898192,4.04467514,183.8,183.75,21.65862527]
["bitfinex","SOLUSD",1761129898388,4.04467514,183.79,183.75,21.65862527]
["bitfinex","SOLUSD",1761129898576,0.66,183.8,183.75,21.65862527]
["bitfinex","SOLUSD",1761129898896,4.04524845,183.79,183.75,21.65862527]
["bitfinex","SOLUSD",1761129899099,0.66,183.8,183.75,21.87862527]
["bitfinex","SOLUSD",1761129899299,4.04572933,183.79,183.75,21.65862527]
["bitfinex","SOLUSD",1761129899598,0.66,183.8,183.75,21.87862527]
["bitfinex","SOLUSD",1761129899783,4.04572789,183.79,183.75,21.65862527]
["bitfinex","SOLUSD",1761129899980,0.66,183.8,183.75,21.65862527]
["bitfinex","SOLUSD",1761129900192,4.04572789,183.79,183.75,21.65862527]
["bitfinex","SOLUSD",1761129900393,0.66,183.8,183.75,21.65862527]
["bitfinex","SOLUSD",1761129900593,4.04574984,183.79,183.75,21.65862527]
["bitfinex","SOLUSD",1761129900782,0.66,183.8,183.75,21.65862527]
["bitfinex","SOLUSD",1761129900989,4.04575132,183.79,183.75,21.65862527]
["bitfinex","SOLUSD",1761129901172,0.66,183.79,183.75,21.65862527]
["bitfinex","SOLUSD",1761129902799,0.66,183.79,183.75,19.04761904]
["bitfinex","SOLUSD",1761129902979,6.65723084,183.78,183.74,7.44240085]
["bitfinex","SOLUSD",1761129903290,4.04622461,183.77,183.74,7.44240085]
["bitfinex","SOLUSD",1761129903599,0.66,183.77,183.74,7.44240085]
["bitfinex","SOLUSD",1761129903783,0.66,183.76,183.74,7.44240085]
["bitfinex","SOLUSD",1761129905679,6.65621897,183.75,183.74,2.0]
["bitfinex","SOLUSD",1761129906075,7.31621897,183.75,183.74,2.0]
["bitfinex","SOLUSD",1761129907388,27.58521274,183.75,183.74,2.0]
["bitfinex","SOLUSD",1761129907899,30.19621897,183.75,183.74,2.0]
["bitfinex","SOLUSD",1761129909498,27.58521274,183.75,183.74,2.0]
["bitfinex","SOLUSD",1761129909699,30.19621897,183.75,183.74,2.0]
["bitfinex","SOLUSD",1761129910006,30.19621897,183.75,183.74,1.28]
["bitfinex","SOLUSD",1761129910903,27.58521274,183.75,183.74,1.28]
["bitfinex","SOLUSD",1761129911096,30.19621897,183.75,183.74,1.28]
["bitfinex","SOLUSD",1761129911295,27.58521274,183.75,183.74,1.28]
["bitfinex","SOLUSD",1761129911706,30.19621897,183.75,183.74,1.28]
["bitfinex","SOLUSD",1761129912205,30.19621897,183.75,183.74,6.72247305]
["bitfinex","SOLUSD",1761129912580,27.58521274,183.75,183.74,6.72247305]
["bitfinex","SOLUSD",1761129912781,22.88,183.76,183.74,6.72247305]
["bitfinex","SOLUSD",1761129913604,2.33069598,183.76,183.74,6.72247305]
["bitfinex","SOLUSD",1761129914011,25.21069598,183.76,183.74,6.72247305]
["bitfinex","SOLUSD",1761129918294,0.66,183.75,183.74,6.72247305]
["bitfinex","SOLUSD",1761129918496,25.21069598,183.76,183.74,6.72247305]
["bitfinex","SOLUSD",1761129919729,29.80130353,183.81,183.74,1.28]
["bitfinex","SOLUSD",1761129919730,6.37316438,183.75,183.74,1.28]
["bitfinex","SOLUSD",1761129920095,4.7024684,183.75,183.74,1.28]
["bitfinex","SOLUSD",1761129920291,4.0424684,183.75,183.74,6.72247305]
["bitfinex","SOLUSD",1761129922104,4.04466911,183.75,183.74,6.72247305]
["bitfinex","SOLUSD",1761129926430,29.30536509,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129931838,26.92466911,183.75,183.74,6.00247305]
["bitfinex","SOLUSD",1761129932132,4.04466911,183.75,183.74,6.70247305]
["bitfinex","SOLUSD",1761129932511,26.92466911,183.75,183.74,6.70247305]
["bitfinex","SOLUSD",1761129933218,4.04466911,183.75,183.74,6.70247305]
["bitfinex","SOLUSD",1761129933537,26.92466911,183.75,183.74,6.70247305]
["bitfinex","SOLUSD",1761129935117,26.92466911,183.75,183.74,6.00247305]
["bitfinex","SOLUSD",1761129935728,26.92466911,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129935938,28.59536509,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129936523,28.59536509,183.75,183.74,6.00247305]
["bitfinex","SOLUSD",1761129938123,28.59536509,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129938432,28.59536509,183.75,183.74,6.00247305]
["bitfinex","SOLUSD",1761129939432,4.04466911,183.75,183.74,6.70247305]
["bitfinex","SOLUSD",1761129940132,2.84493039,183.77,183.74,6.70247305]
["bitfinex","SOLUSD",1761129940339,2.84493039,183.77,183.75,2.37069598]
["bitfinex","SOLUSD",1761129940527,13.70774226,183.84,183.76,1.67069598]
["bitfinex","SOLUSD",1761129940835,0.69,183.85,183.76,1.67069598]
["bitfinex","SOLUSD",1761129940836,8.56488966,183.83,183.77,1.67069598]
["bitfinex","SOLUSD",1761129941033,5.72075006,183.82,183.77,0.7]
["bitfinex","SOLUSD",1761129941216,4.05005408,183.81,183.78,0.7]
["bitfinex","SOLUSD",1761129941421,1.67069598,183.8,183.76,0.7]
["bitfinex","SOLUSD",1761129941621,1.67069598,183.79,183.76,0.7]
["bitfinex","SOLUSD",1761129942030,1.67069598,183.79,183.77,5.44158458]
["bitfinex","SOLUSD",1761129942720,0.69,183.81,183.77,6.14158458]
["bitfinex","SOLUSD",1761129942926,1.67069598,183.79,183.77,6.14158458]
["bitfinex","SOLUSD",1761129943239,1.67069598,183.81,183.77,19.04554605]
["bitfinex","SOLUSD",1761129943426,4.04874961,183.8,183.77,19.04554605]
["bitfinex","SOLUSD",1761129943629,4.04874961,183.79,183.77,19.04554605]
["bitfinex","SOLUSD",1761129943828,1.67069598,183.81,183.77,19.74554605]
["bitfinex","SOLUSD",1761129944140,4.04896033,183.8,183.77,13.60396147]
["bitfinex","SOLUSD",1761129944324,5.20483558,183.83,183.78,0.7]
["bitfinex","SOLUSD",1761129944519,26.92893068,183.82,183.78,0.7]
["bitfinex","SOLUSD",1761129944729,4.04893068,183.81,183.78,0.7]
["bitfinex","SOLUSD",1761129944909,4.04893068,183.8,183.78,0.7]
["bitfinex","SOLUSD",1761129945114,22.88,183.82,183.78,0.7]
["bitfinex","SOLUSD",1761129945314,4.0489307,183.81,183.78,0.7]
["bitfinex","SOLUSD",1761129945539,4.0489307,183.8,183.78,0.7]
["bitfinex","SOLUSD",1761129945741,22.88,183.82,183.78,0.7]
["bitfinex","SOLUSD",1761129945921,4.0484135,183.81,183.79,5.44099243]
["bitfinex","SOLUSD",1761129946127,4.0484135,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1761129946930,25.7241396,183.83,183.79,19.74347352]
["bitfinex","SOLUSD",1761129947124,4.04906647,183.82,183.8,0.7]
["bitfinex","SOLUSD",1761129947327,2.8441396,183.83,183.8,2.37069598]
["bitfinex","SOLUSD",1761129947543,1.67069598,183.86,183.81,0.7]
["bitfinex","SOLUSD",1761129947726,4.04832891,183.85,183.81,0.7]
["bitfinex","SOLUSD",1761129947933,4.04832891,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1761129948238,5.2044006,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1761129948442,5.68533296,183.85,183.82,6.14010445]
["bitfinex","SOLUSD",1761129948616,4.04652967,183.84,183.82,6.14010445]
["bitfinex","SOLUSD",1761129948819,1.63880329,183.85,183.82,6.14010445]
["bitfinex","SOLUSD",1761129949543,1.63880329,183.83,183.79,5.44099243]
["bitfinex","SOLUSD",1761129949840,1.63880329,183.82,183.79,6.14099243]
["bitfinex","SOLUSD",1761129950045,1.63880329,183.82,183.8,0.7]
["bitfinex","SOLUSD",1761129950242,1.63880329,183.82,183.79,19.74347352]
["bitfinex","SOLUSD",1761129950438,1.63880329,183.83,183.79,19.74347352]
["bitfinex","SOLUSD",1761129950620,4.04354027,183.82,183.79,19.04347352]
["bitfinex","SOLUSD",1761129950820,1.63880329,183.81,183.79,19.04347352]
["bitfinex","SOLUSD",1761129951026,2.32880329,183.81,183.79,19.04347352]
["bitfinex","SOLUSD",1761129951438,1.63880329,183.8,183.77,13.60391434]
["bitfinex","SOLUSD",1761129951640,5.68123953,183.79,183.78,5.44128849]
["bitfinex","SOLUSD",1761129951836,4.73243624,183.79,183.74,14.16557742]
["bitfinex","SOLUSD",1761129952039,4.73243624,183.79,183.75,6.14217687]
["bitfinex","SOLUSD",1761129952040,4.04243624,183.78,183.75,6.14217687]
["bitfinex","SOLUSD",1761129952242,4.04243624,183.78,183.75,19.74761904]
["bitfinex","SOLUSD",1761129952451,4.04243624,183.78,183.76,0.7]
["bitfinex","SOLUSD",1761129952933,1.63880329,183.79,183.76,0.7]
["bitfinex","SOLUSD",1761129953118,4.04113784,183.78,183.76,0.7]
["bitfinex","SOLUSD",1761129953318,4.04113784,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1761129953758,1.63880329,183.8,183.77,6.14158458]
["bitfinex","SOLUSD",1761129954039,22.88,183.84,183.78,0.7]
["bitfinex","SOLUSD",1761129954246,26.92159965,183.83,183.78,0.7]
["bitfinex","SOLUSD",1761129954437,5.68040294,183.82,183.78,0.7]
["bitfinex","SOLUSD",1761129954637,5.68040294,183.81,183.78,0.7]
["bitfinex","SOLUSD",1761129954841,1.63880329,183.81,183.78,0.7]
["bitfinex","SOLUSD",1761129955844,1.63880329,183.81,183.79,5.44099243]
["bitfinex","SOLUSD",1761129956224,1.63880329,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761129956424,4.04200322,183.81,183.79,5.44099243]
["bitfinex","SOLUSD",1761129957053,4.04200322,183.81,183.77,13.60396147]
["bitfinex","SOLUSD",1761129957054,5.68080651,183.8,183.77,19.04554605]
["bitfinex","SOLUSD",1761129957258,1.63880329,183.79,183.77,19.04554605]
["bitfinex","SOLUSD",1761129957555,1.63880329,183.8,183.77,19.04554605]
["bitfinex","SOLUSD",1761129957953,1.63880329,183.8,183.75,19.04761904]
["bitfinex","SOLUSD",1761129958155,5.68033679,183.79,183.75,19.04761904]
["bitfinex","SOLUSD",1761129958333,4.04133249,183.78,183.75,19.74761904]
["bitfinex","SOLUSD",1761129958529,1.63880329,183.79,183.76,0.7]
["bitfinex","SOLUSD",1761129959472,1.63880329,183.79,183.77,5.44158458]
["bitfinex","SOLUSD",1761129959651,2.32880329,183.78,183.76,5.44181919]
["bitfinex","SOLUSD",1761129960554,24.47460772,183.85,183.74,0.56]
["bitfinex","SOLUSD",1761129960555,6.3680446,183.77,183.74,0.56]
["bitfinex","SOLUSD",1761129960730,1.63880329,183.75,183.74,6.00247305]
["bitfinex","SOLUSD",1761129960931,1.63880329,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129961353,1.63880329,183.75,183.74,6.00247305]
["bitfinex","SOLUSD",1761129961742,6.36562938,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129961948,29.24562938,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129963756,34.68780625,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129964056,45.56428146,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129964429,22.68428146,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129964632,6.36562938,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129964846,26.91682609,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129965050,29.22562938,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129966331,34.66780625,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129967159,45.54077635,183.75,183.74,0.56]
["bitfinex","SOLUSD",1761129971662,24.51880329,183.72,183.71,0.1]
["bitfinex","SOLUSD",1761129971963,28.55212427,183.72,183.71,0.1]
["bitfinex","SOLUSD",1761129972164,29.22212427,183.72,183.71,0.1]
["bitfinex","SOLUSD",1761129974775,7.26846713,183.72,183.71,0.1]
["bitfinex","SOLUSD",1761129975567,12.71153266,183.72,183.71,0.1]
["bitfinex","SOLUSD",1761129975770,35.59153266,183.72,183.71,0.1]
["bitfinex","SOLUSD",1761129975942,12.71153266,183.72,183.71,0.1]
["bitfinex","SOLUSD",1761129976140,35.59153266,183.72,183.71,0.1]
["bitfinex","SOLUSD",1761129976457,46.46800787,183.72,183.71,0.1]
["bitfinex","SOLUSD",1761129976770,23.58800787,183.72,183.71,0.1]
["bitfinex","SOLUSD",1761129977579,22.88,183.69,183.64,0.1]
["bitfinex","SOLUSD",1761129977742,25.44514615,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761129977943,26.91332098,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761129978144,2.84688269,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761129978377,5.41202884,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761129978542,5.41202884,183.65,183.64,0.82]
["bitfinex","SOLUSD",1761129978738,2.84688269,183.65,183.64,0.82]
["bitfinex","SOLUSD",1761129979142,2.84688269,183.65,183.64,6.26543672]
["bitfinex","SOLUSD",1761129980166,2.84688269,183.65,183.64,8.83058287]
["bitfinex","SOLUSD",1761129980386,16.98901853,183.74,183.64,22.44417468]
["bitfinex","SOLUSD",1761129980387,2.56514615,183.71,183.64,22.44417468]
["bitfinex","SOLUSD",1761129980541,2.84588207,183.7,183.66,2.56514615]
["bitfinex","SOLUSD",1761129980868,2.84588207,183.7,183.68,2.56514615]
["bitfinex","SOLUSD",1761129981178,2.84588207,183.7,183.67,2.56514615]
["bitfinex","SOLUSD",1761129981467,2.84588207,183.7,183.68,2.56514615]
["bitfinex","SOLUSD",1761129981842,2.84588207,183.7,183.69,6.14395448]
["bitfinex","SOLUSD",1761129982061,2.56514615,183.73,183.69,19.7538407]
["bitfinex","SOLUSD",1761129982267,5.41056226,183.72,183.7,0.7]
["bitfinex","SOLUSD",1761129982644,2.56514615,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1761129982979,2.56514615,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1761129983274,2.56514615,183.7,183.68,5.44424539]
["bitfinex","SOLUSD",1761129983569,0.67,183.71,183.68,5.44424539]
["bitfinex","SOLUSD",1761129983570,2.56514615,183.69,183.68,5.44424539]
["bitfinex","SOLUSD",1761129983752,0.67,183.71,183.68,5.44424539]
["bitfinex","SOLUSD",1761129983950,2.56514615,183.69,183.68,5.44424539]
["bitfinex","SOLUSD",1761129984764,3.23514615,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1761129984944,0.67,183.71,183.65,6.14514021]
["bitfinex","SOLUSD",1761129985144,2.56514615,183.67,183.65,6.14514021]
["bitfinex","SOLUSD",1761129985340,2.56514615,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1761129986465,3.23514615,183.66,183.64,0.1]
["bitfinex","SOLUSD",1761129986769,22.88,183.68,183.64,0.1]
["bitfinex","SOLUSD",1761129986770,2.56514615,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761129987069,2.56514615,183.65,183.64,5.54543672]
["bitfinex","SOLUSD",1761129989478,0.67,183.7,183.64,6.24543672]
["bitfinex","SOLUSD",1761129989675,22.88,183.68,183.65,0.7]
["bitfinex","SOLUSD",1761129990167,22.88,183.69,183.65,0.7]
["bitfinex","SOLUSD",1761129990368,2.56514615,183.67,183.65,0.7]
["bitfinex","SOLUSD",1761129990570,2.56514615,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1761129990950,25.44514615,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1761129991146,2.56514615,183.69,183.67,0.7]
["bitfinex","SOLUSD",1761129992061,2.56514615,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761129992370,2.56514615,183.68,183.66,6.14484373]
["bitfinex","SOLUSD",1761129992555,2.56514615,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1761129992757,2.56514615,183.68,183.65,6.14514021]
["bitfinex","SOLUSD",1761129992964,2.56514615,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1761129993673,25.44514615,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1761129994251,25.44514615,183.68,183.65,6.15514021]
["bitfinex","SOLUSD",1761129994446,25.44514615,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1761129994655,2.56514615,183.68,183.66,0.71]
["bitfinex","SOLUSD",1761129994888,2.56514615,183.7,183.66,0.71]
["bitfinex","SOLUSD",1761129996173,2.56514615,183.69,183.66,0.71]
["bitfinex","SOLUSD",1761129999069,2.56514615,183.67,183.65,5.44494323]
["bitfinex","SOLUSD",1761130000177,2.56514615,183.67,183.65,6.15494323]
["bitfinex","SOLUSD",1761130000363,2.56514615,183.68,183.65,6.15494323]
["bitfinex","SOLUSD",1761130001971,2.56514615,183.68,183.65,5.44494323]
["bitfinex","SOLUSD",1761130002282,6.60349044,183.67,183.65,5.44494323]
["bitfinex","SOLUSD",1761130002582,2.56514615,183.67,183.65,5.44494323]
["bitfinex","SOLUSD",1761130002951,0.71,183.69,183.65,6.15494323]
["bitfinex","SOLUSD",1761130003172,6.60349123,183.68,183.65,6.15494323]
["bitfinex","SOLUSD",1761130003373,4.03834508,183.67,183.65,6.15494323]
["bitfinex","SOLUSD",1761130003573,4.03834508,183.66,183.65,6.15494323]
["bitfinex","SOLUSD",1761130003780,4.03834508,183.67,183.65,6.15494323]
["bitfinex","SOLUSD",1761130003988,4.03834508,183.66,183.65,6.15494323]
["bitfinex","SOLUSD",1761130004871,2.56514615,183.68,183.65,6.15494323]
["bitfinex","SOLUSD",1761130005071,4.04278952,183.67,183.66,0.71]
["bitfinex","SOLUSD",1761130006564,4.04278952,183.67,183.66,6.15484373]
["bitfinex","SOLUSD",1761130006763,2.56514615,183.71,183.66,19.76695306]
["bitfinex","SOLUSD",1761130007058,25.44514615,183.69,183.66,19.76695306]
["bitfinex","SOLUSD",1761130007260,4.0447251,183.68,183.66,19.76695306]
["bitfinex","SOLUSD",1761130007459,25.44514615,183.69,183.67,0.71]
["bitfinex","SOLUSD",1761130007690,4.04566412,183.68,183.67,0.71]
["bitfinex","SOLUSD",1761130008383,4.04566412,183.68,183.67,6.15454728]
["bitfinex","SOLUSD",1761130009163,4.04801849,183.68,183.67,6.15454728]
["bitfinex","SOLUSD",1761130012889,2.84594149,183.69,183.67,6.15454728]
["bitfinex","SOLUSD",1761130013067,2.84594149,183.69,183.68,0.71]
["bitfinex","SOLUSD",1761130013390,6.90077275,183.69,183.68,0.71]
["bitfinex","SOLUSD",1761130013779,6.90077275,183.69,183.68,6.15425087]
["bitfinex","SOLUSD",1761130016596,6.90077275,183.69,183.68,8.71939702]
["bitfinex","SOLUSD",1761130016982,4.05483126,183.69,183.68,8.71939702]
["bitfinex","SOLUSD",1761130017293,4.05483126,183.69,183.68,6.15425087]
["bitfinex","SOLUSD",1761130017683,4.05483126,183.69,183.68,8.71939702]
["bitfinex","SOLUSD",1761130018093,2.84560876,183.71,183.68,22.33002419]
["bitfinex","SOLUSD",1761130018397,2.84560876,183.71,183.69,0.71]
["bitfinex","SOLUSD",1761130018574,2.84560876,183.71,183.69,3.27514615]
["bitfinex","SOLUSD",1761130019083,2.84560876,183.71,183.7,0.71]
["bitfinex","SOLUSD",1761130019482,2.84560876,183.71,183.7,6.15365813]
["bitfinex","SOLUSD",1761130020294,2.84560876,183.71,183.7,8.71880428]
["bitfinex","SOLUSD",1761130021389,2.84560876,183.71,183.7,6.15365813]
["bitfinex","SOLUSD",1761130022193,2.84560876,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1761130022399,10.17418163,183.71,183.65,0.71]
["bitfinex","SOLUSD",1761130022604,2.56514615,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1761130022773,4.76342672,183.7,183.65,5.44514021]
["bitfinex","SOLUSD",1761130022774,6.61857287,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1761130023083,4.05397966,183.67,183.65,19.05799074]
["bitfinex","SOLUSD",1761130023275,2.56514615,183.68,183.65,19.05799074]
["bitfinex","SOLUSD",1761130023477,4.05487752,183.67,183.65,19.05799074]
["bitfinex","SOLUSD",1761130023676,3.26514615,183.68,183.65,19.05799074]
["bitfinex","SOLUSD",1761130023896,6.61991474,183.67,183.65,19.05799074]
["bitfinex","SOLUSD",1761130024096,6.62054585,183.66,183.64,5.54541487]
["bitfinex","SOLUSD",1761130024297,4.0553997,183.65,183.64,5.54541487]
["bitfinex","SOLUSD",1761130025288,4.7553997,183.65,183.64,5.54541487]
["bitfinex","SOLUSD",1761130025493,7.32054585,183.65,183.64,5.54541487]
["bitfinex","SOLUSD",1761130027489,7.31837251,183.65,183.64,5.54541487]
["bitfinex","SOLUSD",1761130027689,7.31837251,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130029187,4.05322636,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130029379,6.61837251,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130029794,7.31837251,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130032684,6.61842567,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130033311,4.05327952,183.65,183.64,6.20543672]
["bitfinex","SOLUSD",1761130033606,26.93327952,183.65,183.64,6.20543672]
["bitfinex","SOLUSD",1761130034197,26.93327952,183.65,183.64,5.54543672]
["bitfinex","SOLUSD",1761130036491,26.93327952,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130036690,4.05327952,183.65,183.64,6.20543672]
["bitfinex","SOLUSD",1761130036890,4.05327952,183.66,183.64,7.84756211]
["bitfinex","SOLUSD",1761130037107,22.88,183.69,183.65,2.30212539]
["bitfinex","SOLUSD",1761130037302,4.05510564,183.68,183.65,2.30212539]
["bitfinex","SOLUSD",1761130037520,4.05510564,183.68,183.64,19.15902853]
["bitfinex","SOLUSD",1761130037521,2.84560876,183.71,183.67,1.64212539]
["bitfinex","SOLUSD",1761130037688,4.05572256,183.7,183.67,1.64212539]
["bitfinex","SOLUSD",1761130037885,4.05572256,183.69,183.68,6.10425087]
["bitfinex","SOLUSD",1761130038285,4.05572256,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1761130038489,6.39784795,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761130038689,4.05572256,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1761130038892,1.64212539,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1761130039092,4.05540035,183.69,183.66,19.05695306]
["bitfinex","SOLUSD",1761130039292,4.05540035,183.68,183.66,19.05695306]
["bitfinex","SOLUSD",1761130039486,4.48773415,183.71,183.67,0.66]
["bitfinex","SOLUSD",1761130039700,4.05549751,183.7,183.67,0.66]
["bitfinex","SOLUSD",1761130039899,4.05549751,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1761130040302,4.05549751,183.69,183.68,6.10425087]
["bitfinex","SOLUSD",1761130040897,4.05549751,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1761130041106,5.6976229,183.69,183.66,19.05665683]
["bitfinex","SOLUSD",1761130041307,4.05549751,183.68,183.66,19.05665683]
["bitfinex","SOLUSD",1761130041604,1.64212539,183.69,183.66,19.77665683]
["bitfinex","SOLUSD",1761130041791,4.05466516,183.68,183.66,19.77665683]
["bitfinex","SOLUSD",1761130042007,1.64212539,183.69,183.66,19.77665683]
["bitfinex","SOLUSD",1761130042204,4.05302682,183.68,183.66,19.77665683]
["bitfinex","SOLUSD",1761130042414,1.64212539,183.69,183.66,19.77665683]
["bitfinex","SOLUSD",1761130042615,4.05313944,183.68,183.66,19.77665683]
["bitfinex","SOLUSD",1761130042794,1.64212539,183.69,183.66,19.77665683]
["bitfinex","SOLUSD",1761130042996,4.05313979,183.68,183.67,0.72]
["bitfinex","SOLUSD",1761130043391,4.05313979,183.68,183.66,19.05665683]
["bitfinex","SOLUSD",1761130043599,1.64212539,183.7,183.67,0.72]
["bitfinex","SOLUSD",1761130043799,4.05153986,183.69,183.66,5.4445475]
["bitfinex","SOLUSD",1761130043994,1.64212539,183.67,183.64,0.1]
["bitfinex","SOLUSD",1761130044202,4.05096289,183.66,183.64,0.82]
["bitfinex","SOLUSD",1761130044503,1.64212539,183.67,183.64,0.82]
["bitfinex","SOLUSD",1761130044703,4.05115113,183.66,183.64,0.82]
["bitfinex","SOLUSD",1761130044898,25.24212539,183.68,183.64,6.26534667]
["bitfinex","SOLUSD",1761130045121,4.05068121,183.67,183.64,6.26534667]
["bitfinex","SOLUSD",1761130045311,4.05068121,183.66,183.64,6.26534667]
["bitfinex","SOLUSD",1761130045504,25.24212539,183.68,183.64,6.26534667]
["bitfinex","SOLUSD",1761130045505,24.52212539,183.68,183.64,5.54534667]
["bitfinex","SOLUSD",1761130045703,4.04854492,183.67,183.64,6.26534667]
["bitfinex","SOLUSD",1761130045914,4.04854492,183.66,183.64,6.26534667]
["bitfinex","SOLUSD",1761130046105,23.6,183.68,183.64,6.26534667]
["bitfinex","SOLUSD",1761130046306,4.04838347,183.67,183.64,6.26534667]
["bitfinex","SOLUSD",1761130046499,4.04838347,183.66,183.64,6.26534667]
["bitfinex","SOLUSD",1761130046699,23.6,183.68,183.64,6.26534667]
["bitfinex","SOLUSD",1761130046907,4.05010569,183.67,183.64,6.26534667]
["bitfinex","SOLUSD",1761130047107,4.05010569,183.66,183.64,6.26534667]
["bitfinex","SOLUSD",1761130047309,23.6,183.68,183.64,6.26534667]
["bitfinex","SOLUSD",1761130047514,4.05096727,183.67,183.64,6.26534667]
["bitfinex","SOLUSD",1761130047721,6.8973828,183.66,183.64,6.26534667]
["bitfinex","SOLUSD",1761130047919,2.84641553,183.66,183.64,6.26534667]
["bitfinex","SOLUSD",1761130048720,2.84641553,183.66,183.64,5.54534667]
["bitfinex","SOLUSD",1761130049029,2.84641553,183.66,183.65,0.72]
["bitfinex","SOLUSD",1761130049422,6.89253619,183.66,183.64,5.54534667]
["bitfinex","SOLUSD",1761130049715,2.84641553,183.66,183.64,6.26534667]
["bitfinex","SOLUSD",1761130053651,4.71452687,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130053933,6.35665226,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130054135,4.71452687,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130054324,6.35665226,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130055734,11.80179247,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130056398,34.68179247,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130056604,11.80179247,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130056803,34.68179247,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130057040,11.80179247,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130057207,34.68179247,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130057411,11.80179247,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130057814,26.92452687,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130058831,4.04452687,183.65,183.64,0.76]
["bitfinex","SOLUSD",1761130059226,4.04452687,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130059730,4.04452687,183.65,183.64,0.76]
["bitfinex","SOLUSD",1761130059909,4.04452687,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130061530,4.04452687,183.65,183.64,5.54543672]
["bitfinex","SOLUSD",1761130062017,4.04452687,183.65,183.64,6.20543672]
["bitfinex","SOLUSD",1761130065139,4.04452687,183.65,183.64,7.84756211]
["bitfinex","SOLUSD",1761130065436,22.88,183.68,183.64,21.46115392]
["bitfinex","SOLUSD",1761130065739,4.04467373,183.67,183.65,2.30212539]
["bitfinex","SOLUSD",1761130065926,22.88,183.68,183.65,2.30212539]
["bitfinex","SOLUSD",1761130066132,4.04446231,183.67,183.66,0.66]
["bitfinex","SOLUSD",1761130066333,4.04446231,183.67,183.65,0.66]
["bitfinex","SOLUSD",1761130066530,4.04446231,183.66,183.64,20.80115392]
["bitfinex","SOLUSD",1761130066739,22.88,183.68,183.64,20.80115392]
["bitfinex","SOLUSD",1761130066927,4.04581909,183.67,183.64,20.80115392]
["bitfinex","SOLUSD",1761130067130,4.04581909,183.66,183.65,0.66]
["bitfinex","SOLUSD",1761130067541,4.04581909,183.66,183.65,7.7472656]
["bitfinex","SOLUSD",1761130068039,4.04581909,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1761130068954,4.04581909,183.66,183.65,6.10514021]
["bitfinex","SOLUSD",1761130069539,4.04581909,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1761130070642,4.04581909,183.66,183.64,0.1]
["bitfinex","SOLUSD",1761130070643,4.71581909,183.66,183.64,5.54537513]
["bitfinex","SOLUSD",1761130070817,4.04581909,183.65,183.64,5.54537513]
["bitfinex","SOLUSD",1761130072135,4.04581909,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130073745,4.04581909,183.65,183.64,5.54543672]
["bitfinex","SOLUSD",1761130077447,4.04581909,183.65,183.64,6.20543672]
["bitfinex","SOLUSD",1761130077951,4.04581909,183.65,183.64,5.54543672]
["bitfinex","SOLUSD",1761130079358,4.04541585,183.65,183.64,5.54543672]
["bitfinex","SOLUSD",1761130080656,6.35754124,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130080830,4.71541585,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130081033,6.35754124,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130082960,6.3537836,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130085371,45.55539902,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130085542,22.67539902,183.65,183.64,0.1]
["bitfinex","SOLUSD",1761130086563,22.88,183.63,183.62,14.08050556]
["bitfinex","SOLUSD",1761130086750,28.5637836,183.63,183.62,14.08050556]
["bitfinex","SOLUSD",1761130086951,29.2637836,183.63,183.62,14.08050556]
["bitfinex","SOLUSD",1761130088364,28.5637836,183.63,183.62,14.08050556]
["bitfinex","SOLUSD",1761130088553,4.04165821,183.63,183.62,20.1965354]
["bitfinex","SOLUSD",1761130089345,4.04165821,183.63,183.62,19.5265354]
["bitfinex","SOLUSD",1761130090342,4.04165821,183.63,183.62,14.08050556]
["bitfinex","SOLUSD",1761130090745,5.6837836,183.63,183.62,14.08050556]
["bitfinex","SOLUSD",1761130090959,29.2637836,183.63,183.62,14.08050556]
["bitfinex","SOLUSD",1761130091651,34.70951686,183.63,183.62,14.08050556]
["bitfinex","SOLUSD",1761130093263,34.71282516,183.63,183.62,14.08050556]
["bitfinex","SOLUSD",1761130094971,33.07069977,183.63,183.62,14.08050556]
["bitfinex","SOLUSD",1761130095152,29.2670919,183.63,183.62,14.08050556]
["bitfinex","SOLUSD",1761130095773,37.56012529,183.63,183.62,14.08050556]
["bitfinex","SOLUSD",1761130096765,38.48569437,183.63,183.62,9.98908656]
["bitfinex","SOLUSD",1761130097282,59.18216958,183.63,183.62,9.98908656]
["bitfinex","SOLUSD",1761130097573,49.36216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130097753,26.48216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130097950,49.36216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130098454,26.48216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130099168,49.36216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130099374,26.48216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130099750,49.36216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130099950,26.48216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130100164,49.36216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130100469,26.48216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130100677,49.36216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130100857,26.48216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130101060,49.36216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130101378,26.48216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130102676,49.36216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130102852,26.48216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130103052,49.36216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130103255,26.48216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130103471,49.36216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130103669,26.48216958,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130103877,15.60569437,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130104190,38.48569437,183.63,183.62,4.53357157]
["bitfinex","SOLUSD",1761130104357,22.88,183.6,183.54,2.56769447]
["bitfinex","SOLUSD",1761130104557,25.44769447,183.6,183.54,2.56769447]
["bitfinex","SOLUSD",1761130105487,25.44769447,183.6,183.55,19.06837373]
["bitfinex","SOLUSD",1761130105667,2.56769447,183.59,183.55,19.06837373]
["bitfinex","SOLUSD",1761130105876,22.88,183.6,183.55,13.62026695]
["bitfinex","SOLUSD",1761130106085,25.44769447,183.6,183.55,13.62026695]
["bitfinex","SOLUSD",1761130106886,25.44769447,183.6,183.55,19.06837373]
["bitfinex","SOLUSD",1761130107193,2.56769447,183.6,183.55,19.06837373]
["bitfinex","SOLUSD",1761130107496,22.88,183.6,183.55,21.6360682]
["bitfinex","SOLUSD",1761130108599,25.44769447,183.6,183.55,19.06837373]
["bitfinex","SOLUSD",1761130108898,22.88,183.61,183.59,2.56769447]
["bitfinex","SOLUSD",1761130109485,22.88,183.62,183.59,2.56769447]
["bitfinex","SOLUSD",1761130109984,22.88,183.62,183.6,2.56769447]
["bitfinex","SOLUSD",1761130110301,0.54489973,183.69,183.61,2.56769447]
["bitfinex","SOLUSD",1761130110472,0.54489973,183.69,183.63,2.56769447]
["bitfinex","SOLUSD",1761130110473,6.88375151,183.68,183.63,2.56769447]
["bitfinex","SOLUSD",1761130110778,4.03742499,183.67,183.64,19.05902853]
["bitfinex","SOLUSD",1761130111482,6.60511946,183.67,183.62,2.56769447]
["bitfinex","SOLUSD",1761130111682,2.56769447,183.67,183.62,2.56769447]
["bitfinex","SOLUSD",1761130112598,5.41402099,183.68,183.63,5.44573326]
["bitfinex","SOLUSD",1761130112895,4.03655541,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1761130113396,4.03655541,183.67,183.63,19.06006642]
["bitfinex","SOLUSD",1761130115996,4.03655541,183.67,183.63,21.62776089]
["bitfinex","SOLUSD",1761130116396,22.88,183.69,183.65,2.56769447]
["bitfinex","SOLUSD",1761130116580,4.03929091,183.68,183.65,2.56769447]
["bitfinex","SOLUSD",1761130116781,2.56769447,183.71,183.65,2.56769447]
["bitfinex","SOLUSD",1761130117198,2.56769447,183.7,183.64,2.56769447]
["bitfinex","SOLUSD",1761130117581,2.56769447,183.7,183.65,19.05799074]
["bitfinex","SOLUSD",1761130118598,2.56769447,183.7,183.65,21.62568521]
["bitfinex","SOLUSD",1761130118805,2.84589477,183.72,183.66,2.56769447]
["bitfinex","SOLUSD",1761130119102,2.84589477,183.72,183.67,2.56769447]
["bitfinex","SOLUSD",1761130119788,5.41358924,183.72,183.66,2.56769447]
["bitfinex","SOLUSD",1761130119990,2.56769447,183.71,183.66,2.56769447]
["bitfinex","SOLUSD",1761130120374,2.56769447,183.71,183.65,37.99720967]
["bitfinex","SOLUSD",1761130120578,2.84589477,183.72,183.65,37.99720967]
["bitfinex","SOLUSD",1761130120775,5.41358924,183.72,183.66,2.56769447]
["bitfinex","SOLUSD",1761130120982,2.56769447,183.71,183.65,37.99720967]
["bitfinex","SOLUSD",1761130121183,2.56769447,183.71,183.66,2.56769447]
["bitfinex","SOLUSD",1761130122014,2.56769447,183.71,183.65,21.81666467]
["bitfinex","SOLUSD",1761130122502,2.56769447,183.71,183.65,24.38435914]
["bitfinex","SOLUSD",1761130123307,2.84589477,183.72,183.65,24.38435914]
["bitfinex","SOLUSD",1761130123512,2.56769447,183.71,183.65,37.99720967]
["bitfinex","SOLUSD",1761130126021,2.56769447,183.71,183.66,2.56769447]
["bitfinex","SOLUSD",1761130126605,2.56769447,183.71,183.66,3.25769447]
["bitfinex","SOLUSD",1761130126802,2.56769447,183.71,183.67,19.05591549]
["bitfinex","SOLUSD",1761130127501,2.84589477,183.72,183.67,19.05591549]
["bitfinex","SOLUSD",1761130127701,2.84589477,183.72,183.67,22.31360996]
["bitfinex","SOLUSD",1761130128003,2.84589477,183.72,183.67,36.1156533]
["bitfinex","SOLUSD",1761130128208,2.84589477,183.72,183.68,2.56769447]
["bitfinex","SOLUSD",1761130128594,2.84589477,183.72,183.67,22.31360996]
["bitfinex","SOLUSD",1761130128799,2.84589477,183.72,183.68,2.84589477]
["bitfinex","SOLUSD",1761130129001,5.41358924,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1761130129201,2.84589477,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1761130130419,2.84589477,183.72,183.69,19.0538407]
["bitfinex","SOLUSD",1761130130909,5.41358924,183.72,183.69,19.0538407]
["bitfinex","SOLUSD",1761130131113,2.84589477,183.72,183.69,19.0538407]
["bitfinex","SOLUSD",1761130132300,2.84589477,183.72,183.69,13.60988622]
["bitfinex","SOLUSD",1761130133324,2.84589477,183.72,183.69,19.0538407]
["bitfinex","SOLUSD",1761130134826,0.67,183.71,183.69,13.60988622]
["bitfinex","SOLUSD",1761130135426,2.84589477,183.72,183.69,13.60988622]
["bitfinex","SOLUSD",1761130137019,3.51589477,183.72,183.67,21.62360996]
["bitfinex","SOLUSD",1761130137324,3.51589477,183.72,183.67,22.31360996]
["bitfinex","SOLUSD",1761130138207,3.51589477,183.72,183.67,21.62360996]
["bitfinex","SOLUSD",1761130138821,3.51589477,183.72,183.67,13.61136821]
["bitfinex","SOLUSD",1761130139012,3.51589477,183.72,183.67,16.17906268]
["bitfinex","SOLUSD",1761130139805,6.62848897,183.72,183.67,13.61136821]
["bitfinex","SOLUSD",1761130140924,6.62848897,183.72,183.67,19.05591549]
["bitfinex","SOLUSD",1761130141118,3.51589477,183.72,183.67,22.31360996]
["bitfinex","SOLUSD",1761130141299,4.0607945,183.72,183.67,21.62360996]
["bitfinex","SOLUSD",1761130142023,4.0607945,183.72,183.67,13.61136821]
["bitfinex","SOLUSD",1761130142329,2.84589477,183.72,183.68,0.69]
["bitfinex","SOLUSD",1761130142502,2.84589477,183.72,183.68,3.25769447]
["bitfinex","SOLUSD",1761130143328,2.84589477,183.72,183.69,3.25769447]
["bitfinex","SOLUSD",1761130143512,23.56,183.76,183.71,2.56769447]
["bitfinex","SOLUSD",1761130143833,23.56,183.76,183.72,2.56769447]
["bitfinex","SOLUSD",1761130144017,22.88,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1761130144211,22.88,183.76,183.73,6.13276928]
["bitfinex","SOLUSD",1761130144428,22.88,183.76,183.73,19.73969248]
["bitfinex","SOLUSD",1761130144632,23.56,183.76,183.73,19.04969248]
["bitfinex","SOLUSD",1761130144832,22.88,183.76,183.73,19.04969248]
["bitfinex","SOLUSD",1761130145129,22.88,183.76,183.73,19.73969248]
["bitfinex","SOLUSD",1761130145534,28.9727273,183.77,183.73,19.73969248]
["bitfinex","SOLUSD",1761130145724,26.40503283,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1761130146511,25.72503283,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1761130146805,0.68,183.76,183.73,19.04969248]
["bitfinex","SOLUSD",1761130147015,2.84503283,183.77,183.75,2.56769447]
["bitfinex","SOLUSD",1761130147213,0.68,183.81,183.76,2.56769447]
["bitfinex","SOLUSD",1761130147428,3.52444178,183.81,183.76,2.56769447]
["bitfinex","SOLUSD",1761130147627,22.88,183.79,183.77,5.44158458]
["bitfinex","SOLUSD",1761130148019,23.56,183.79,183.77,5.44158458]
["bitfinex","SOLUSD",1761130148230,0.68,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1761130148713,3.24769447,183.79,183.77,5.44158458]
["bitfinex","SOLUSD",1761130149056,3.1125942,183.78,183.72,16.65238888]
["bitfinex","SOLUSD",1761130149345,3.24769447,183.77,183.72,13.60754838]
["bitfinex","SOLUSD",1761130149539,2.56769447,183.76,183.72,13.60754838]
["bitfinex","SOLUSD",1761130149733,3.24769447,183.76,183.72,13.60754838]
["bitfinex","SOLUSD",1761130149917,3.24769447,183.76,183.72,14.29754838]
["bitfinex","SOLUSD",1761130150626,3.24769447,183.76,183.72,19.74061391]
["bitfinex","SOLUSD",1761130151043,0.68,183.76,183.72,19.74061391]
["bitfinex","SOLUSD",1761130151247,0.68,183.76,183.72,22.30830838]
["bitfinex","SOLUSD",1761130151450,25.44769447,183.78,183.73,0.69]
["bitfinex","SOLUSD",1761130151750,0.68,183.77,183.72,21.61830838]
["bitfinex","SOLUSD",1761130151953,3.24769447,183.77,183.72,22.30830838]
["bitfinex","SOLUSD",1761130152156,3.24769447,183.77,183.72,19.74061391]
["bitfinex","SOLUSD",1761130152327,0.68,183.76,183.72,19.74061391]
["bitfinex","SOLUSD",1761130152848,2.56769447,183.77,183.72,19.05061391]
["bitfinex","SOLUSD",1761130153050,0.68,183.77,183.73,0.69]
["bitfinex","SOLUSD",1761130153352,26.12769447,183.78,183.73,0.69]
["bitfinex","SOLUSD",1761130153943,26.12769447,183.78,183.73,3.25769447]
["bitfinex","SOLUSD",1761130154337,26.12769447,183.78,183.74,0.69]
["bitfinex","SOLUSD",1761130154954,26.12769447,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1761130156764,3.24769447,183.77,183.71,19.74117246]
["bitfinex","SOLUSD",1761130156929,3.24769447,183.77,183.72,0.69]
["bitfinex","SOLUSD",1761130157130,3.24769447,183.77,183.73,5.44276928]
["bitfinex","SOLUSD",1761130157331,3.24769447,183.77,183.73,6.13276928]
["bitfinex","SOLUSD",1761130157644,0.68,183.76,183.73,19.04969248]
["bitfinex","SOLUSD",1761130158132,2.56769447,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1761130158336,3.24769447,183.77,183.73,19.73969248]
["bitfinex","SOLUSD",1761130158552,0.68,183.77,183.73,19.73969248]
["bitfinex","SOLUSD",1761130158757,2.32009133,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1761130158961,2.32009133,183.77,183.73,19.73969248]
["bitfinex","SOLUSD",1761130159831,0.68,183.8,183.75,1.64009133]
["bitfinex","SOLUSD",1761130160033,1.64009133,183.78,183.73,20.68978381]
["bitfinex","SOLUSD",1761130160357,1.64009133,183.78,183.73,21.37978381]
["bitfinex","SOLUSD",1761130160561,2.32009133,183.78,183.73,21.37978381]
["bitfinex","SOLUSD",1761130160737,2.32009133,183.78,183.74,0.69]
["bitfinex","SOLUSD",1761130161437,0.54489973,183.8,183.74,0.72]
["bitfinex","SOLUSD",1761130161438,23.42489973,183.8,183.74,0.72]
["bitfinex","SOLUSD",1761130161635,1.64009133,183.78,183.73,19.04969248]
["bitfinex","SOLUSD",1761130161866,1.64009133,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1761130162370,2.31009133,183.77,183.73,19.76969248]
["bitfinex","SOLUSD",1761130163166,1.64009133,183.78,183.74,0.72]
["bitfinex","SOLUSD",1761130163338,2.31009133,183.78,183.74,0.72]
["bitfinex","SOLUSD",1761130163660,2.31009133,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1761130164038,0.67,183.76,183.73,19.04969248]
["bitfinex","SOLUSD",1761130164853,25.19009133,183.78,183.73,19.76969248]
["bitfinex","SOLUSD",1761130165351,24.52009133,183.78,183.73,19.76969248]
["bitfinex","SOLUSD",1761130165557,0.67,183.77,183.73,19.76969248]
["bitfinex","SOLUSD",1761130165867,24.52009133,183.79,183.74,0.72]
["bitfinex","SOLUSD",1761130166364,2.31009133,183.78,183.74,0.72]
["bitfinex","SOLUSD",1761130167161,0.67,183.78,183.74,0.72]
["bitfinex","SOLUSD",1761130167483,2.84444178,183.81,183.75,19.04761904]
["bitfinex","SOLUSD",1761130167484,25.20009133,183.8,183.75,19.04761904]
["bitfinex","SOLUSD",1761130167841,25.20009133,183.8,183.76,0.71]
["bitfinex","SOLUSD",1761130168042,0.68,183.79,183.75,19.04761904]
["bitfinex","SOLUSD",1761130168339,0.68,183.79,183.75,19.75761904]
["bitfinex","SOLUSD",1761130168573,0.68,183.79,183.75,19.04761904]
["bitfinex","SOLUSD",1761130168782,1.64009133,183.77,183.75,5.44217687]
["bitfinex","SOLUSD",1761130168977,2.18499106,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761130169151,1.64009133,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1761130169461,1.64009133,183.74,183.72,0.71]
["bitfinex","SOLUSD",1761130169655,1.64009133,183.74,183.69,19.05328393]
["bitfinex","SOLUSD",1761130169862,2.32009133,183.73,183.69,19.76328393]
["bitfinex","SOLUSD",1761130170055,1.64009133,183.72,183.69,19.76328393]
["bitfinex","SOLUSD",1761130170256,2.32009133,183.73,183.69,19.76328393]
["bitfinex","SOLUSD",1761130170565,23.42489973,183.77,183.7,0.71]
["bitfinex","SOLUSD",1761130170566,2.32009133,183.74,183.7,0.71]
["bitfinex","SOLUSD",1761130171548,0.68,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1761130171771,2.32009133,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1761130172648,2.32009133,183.74,183.71,19.05176637]
["bitfinex","SOLUSD",1761130173047,1.64009133,183.75,183.71,19.05176637]
["bitfinex","SOLUSD",1761130173248,1.64009133,183.75,183.71,19.76176637]
["bitfinex","SOLUSD",1761130173448,2.34009133,183.75,183.71,19.76176637]
["bitfinex","SOLUSD",1761130173852,0.7,183.74,183.71,19.05176637]
["bitfinex","SOLUSD",1761130174050,1.64009133,183.75,183.71,19.76176637]
["bitfinex","SOLUSD",1761130174254,2.34009133,183.74,183.71,19.05176637]
["bitfinex","SOLUSD",1761130175648,1.64009133,183.75,183.69,20.69393203]
["bitfinex","SOLUSD",1761130175852,1.64009133,183.75,183.69,21.40393203]
["bitfinex","SOLUSD",1761130176064,2.34009133,183.75,183.7,0.71]
["bitfinex","SOLUSD",1761130177459,2.34009133,183.75,183.71,19.05176637]
["bitfinex","SOLUSD",1761130177659,2.34009133,183.75,183.71,19.76176637]
["bitfinex","SOLUSD",1761130178085,0.7,183.75,183.71,19.76176637]
["bitfinex","SOLUSD",1761130178777,27.36522798,183.76,183.72,0.71]
["bitfinex","SOLUSD",1761130179079,2.84513665,183.76,183.73,1.64009133]
["bitfinex","SOLUSD",1761130179471,2.84513665,183.76,183.74,0.71]
["bitfinex","SOLUSD",1761130179783,2.84513665,183.76,183.73,2.35009133]
["bitfinex","SOLUSD",1761130179990,2.84513665,183.76,183.74,5.44247305]
["bitfinex","SOLUSD",1761130180755,2.84513665,183.76,183.75,0.71]
["bitfinex","SOLUSD",1761130180955,25.22009133,183.79,183.75,0.71]
["bitfinex","SOLUSD",1761130181164,28.0646956,183.79,183.75,0.71]
["bitfinex","SOLUSD",1761130181385,22.88,183.77,183.75,0.71]
["bitfinex","SOLUSD",1761130181778,23.58,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761130182083,22.88,183.77,183.74,13.60618264]
["bitfinex","SOLUSD",1761130182264,0.7,183.76,183.74,13.60618264]
["bitfinex","SOLUSD",1761130182771,2.34009133,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1761130183398,2.84460427,183.79,183.75,1.64009133]
["bitfinex","SOLUSD",1761130183699,0.2,183.82,183.78,1.64009133]
["bitfinex","SOLUSD",1761130183897,0.2,183.82,183.81,1.64009133]
["bitfinex","SOLUSD",1761130184080,0.2,183.82,183.81,7.79049174]
["bitfinex","SOLUSD",1761130184285,0.2,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1761130184597,2.54009133,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1761130185274,2.54009133,183.82,183.77,5.44158458]
["bitfinex","SOLUSD",1761130185495,0.7,183.81,183.77,6.15158458]
["bitfinex","SOLUSD",1761130185979,2.34009133,183.81,183.77,19.04554605]
["bitfinex","SOLUSD",1761130186188,25.22009133,183.81,183.77,19.04554605]
["bitfinex","SOLUSD",1761130186388,0.7,183.8,183.77,19.04554605]
["bitfinex","SOLUSD",1761130186887,24.52009133,183.81,183.77,19.04554605]
["bitfinex","SOLUSD",1761130187092,0.7,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1761130189290,0.7,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1761130189682,0.7,183.8,183.76,6.15188071]
["bitfinex","SOLUSD",1761130190296,1.64009133,183.81,183.77,0.71]
["bitfinex","SOLUSD",1761130190591,0.7,183.81,183.77,0.71]
["bitfinex","SOLUSD",1761130191490,23.08,183.82,183.78,7.08137982]
["bitfinex","SOLUSD",1761130191692,23.78,183.82,183.78,7.08137982]
["bitfinex","SOLUSD",1761130191892,0.9,183.82,183.78,21.39460106]
["bitfinex","SOLUSD",1761130192392,0.2,183.82,183.78,19.04450973]
["bitfinex","SOLUSD",1761130192583,0.7,183.81,183.78,19.04450973]
["bitfinex","SOLUSD",1761130192894,0.9,183.82,183.78,19.75450973]
["bitfinex","SOLUSD",1761130195505,2.54009133,183.82,183.78,19.75450973]
["bitfinex","SOLUSD",1761130196580,0.7,183.81,183.78,19.04450973]
["bitfinex","SOLUSD",1761130196793,2.34009133,183.81,183.78,19.04450973]
["bitfinex","SOLUSD",1761130197303,2.34009133,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1761130197674,0.7,183.79,183.78,5.44128849]
["bitfinex","SOLUSD",1761130198604,0.7,183.79,183.76,19.04658249]
["bitfinex","SOLUSD",1761130199603,1.64009133,183.78,183.76,5.44188071]
["bitfinex","SOLUSD",1761130199904,0.2,183.82,183.76,5.44188071]
["bitfinex","SOLUSD",1761130200087,1.64009133,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1761130200401,1.64009133,183.81,183.76,5.44188071]
["bitfinex","SOLUSD",1761130200598,2.54009133,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1761130200903,1.64009133,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1761130201088,2.34009133,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1761130201473,1.64009133,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1761130201875,0.2,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1761130202104,2.34009133,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1761130202401,1.64009133,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1761130202598,2.34009133,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1761130202796,1.64009133,183.8,183.76,13.60470178]
["bitfinex","SOLUSD",1761130202992,0.9,183.82,183.78,0.71]
["bitfinex","SOLUSD",1761130203176,1.64009133,183.81,183.77,0.71]
["bitfinex","SOLUSD",1761130203379,2.31009133,183.81,183.77,0.71]
["bitfinex","SOLUSD",1761130203601,0.67,183.81,183.77,0.71]
["bitfinex","SOLUSD",1761130203782,1.84009133,183.82,183.77,0.71]
["bitfinex","SOLUSD",1761130203985,2.31009133,183.81,183.77,0.71]
["bitfinex","SOLUSD",1761130204201,1.64009133,183.79,183.76,13.60470178]
["bitfinex","SOLUSD",1761130204515,1.64009133,183.77,183.75,5.44217687]
["bitfinex","SOLUSD",1761130204683,1.64009133,183.77,183.73,19.04898162]
["bitfinex","SOLUSD",1761130204992,2.31009133,183.77,183.73,19.75898162]
["bitfinex","SOLUSD",1761130206189,1.64009133,183.79,183.74,0.71]
["bitfinex","SOLUSD",1761130206389,23.08,183.82,183.74,0.71]
["bitfinex","SOLUSD",1761130206390,0.54489973,183.81,183.74,2.35009133]
["bitfinex","SOLUSD",1761130206592,2.31009133,183.81,183.75,1.64009133]
["bitfinex","SOLUSD",1761130206790,25.19009133,183.81,183.75,2.35009133]
["bitfinex","SOLUSD",1761130206996,1.64009133,183.79,183.74,2.35009133]
["bitfinex","SOLUSD",1761130207508,0.67,183.78,183.74,0.71]
["bitfinex","SOLUSD",1761130207816,2.31009133,183.78,183.73,20.68907295]
["bitfinex","SOLUSD",1761130208013,2.31009133,183.78,183.73,21.39907295]
["bitfinex","SOLUSD",1761130208193,0.67,183.77,183.73,21.39907295]
["bitfinex","SOLUSD",1761130208389,2.31009133,183.77,183.73,19.04898162]
["bitfinex","SOLUSD",1761130208699,1.64009133,183.75,183.73,19.04898162]
["bitfinex","SOLUSD",1761130208894,2.31009133,183.76,183.73,19.04898162]
["bitfinex","SOLUSD",1761130209813,2.31009133,183.76,183.73,13.60621234]
["bitfinex","SOLUSD",1761130211210,1.64009133,183.76,183.73,13.60621234]
["bitfinex","SOLUSD",1761130211518,1.64009133,183.74,183.68,0.71]
["bitfinex","SOLUSD",1761130211820,1.64009133,183.72,183.68,0.71]
["bitfinex","SOLUSD",1761130212200,2.31009133,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1761130212722,2.31009133,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1761130213009,2.31009133,183.71,183.66,0.71]
["bitfinex","SOLUSD",1761130213193,2.31009133,183.71,183.67,0.71]
["bitfinex","SOLUSD",1761130213395,2.31009133,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1761130213609,0.67,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1761130213912,1.64009133,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1761130214111,23.55,183.74,183.69,0.71]
["bitfinex","SOLUSD",1761130214725,23.55,183.73,183.68,19.05487804]
["bitfinex","SOLUSD",1761130215188,0.67,183.72,183.68,6.15425087]
["bitfinex","SOLUSD",1761130215387,0.67,183.72,183.66,2.35009133]
["bitfinex","SOLUSD",1761130216622,0.67,183.72,183.67,19.05591549]
["bitfinex","SOLUSD",1761130216826,0.67,183.72,183.67,20.69600682]
["bitfinex","SOLUSD",1761130217120,1.64009133,183.73,183.68,0.71]
["bitfinex","SOLUSD",1761130217297,0.67,183.72,183.68,0.71]
["bitfinex","SOLUSD",1761130217499,1.64009133,183.73,183.68,0.71]
["bitfinex","SOLUSD",1761130217500,2.31009133,183.73,183.68,0.71]
["bitfinex","SOLUSD",1761130218611,22.88,183.74,183.7,19.05280347]
["bitfinex","SOLUSD",1761130219214,23.55,183.74,183.7,19.05280347]
["bitfinex","SOLUSD",1761130219417,0.67,183.73,183.7,19.05280347]
["bitfinex","SOLUSD",1761130220217,0.67,183.73,183.7,13.60914534]
["bitfinex","SOLUSD",1761130220721,2.56348112,183.73,183.7,13.60914534]
["bitfinex","SOLUSD",1761130221106,3.23348112,183.73,183.7,13.60914534]
["bitfinex","SOLUSD",1761130221300,0.67,183.72,183.7,13.60914534]
["bitfinex","SOLUSD",1761130221818,25.7253871,183.75,183.7,13.60914534]
["bitfinex","SOLUSD",1761130222117,2.56348112,183.72,183.7,13.60914534]
["bitfinex","SOLUSD",1761130222417,2.56348112,183.72,183.68,19.05475587]
["bitfinex","SOLUSD",1761130222620,0.67,183.71,183.68,19.05475587]
["bitfinex","SOLUSD",1761130223724,3.23348112,183.71,183.68,19.05475587]
["bitfinex","SOLUSD",1761130224301,0.67,183.7,183.68,19.05475587]
["bitfinex","SOLUSD",1761130224517,0.67,183.7,183.66,19.05695306]
["bitfinex","SOLUSD",1761130225800,0.67,183.7,183.66,22.29043418]
["bitfinex","SOLUSD",1761130228626,0.67,183.7,183.66,13.61210933]
["bitfinex","SOLUSD",1761130228926,2.56348112,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1761130229421,1.21489973,183.7,183.63,5.44549227]
["bitfinex","SOLUSD",1761130229422,3.23348112,183.67,183.63,5.44549227]
["bitfinex","SOLUSD",1761130229624,3.23348112,183.67,183.58,4.54980689]
["bitfinex","SOLUSD",1761130229625,23.55,183.67,183.58,4.54980689]
["bitfinex","SOLUSD",1761130229821,1.21489973,183.66,183.57,0.67]
["bitfinex","SOLUSD",1761130230006,0.67,183.65,183.58,2.56348112]
["bitfinex","SOLUSD",1761130230213,2.56348112,183.64,183.59,2.56348112]
["bitfinex","SOLUSD",1761130230410,3.10838085,183.64,183.58,2.56348112]
["bitfinex","SOLUSD",1761130230627,7.24969389,183.63,183.57,2.56348112]
["bitfinex","SOLUSD",1761130230815,0.67,183.62,183.57,2.56348112]
["bitfinex","SOLUSD",1761130231333,0.67,183.62,183.57,3.23348112]
["bitfinex","SOLUSD",1761130232414,2.56348112,183.63,183.58,21.62873877]
["bitfinex","SOLUSD",1761130232604,3.23348112,183.64,183.58,22.29873877]
["bitfinex","SOLUSD",1761130233134,0.69,183.63,183.58,22.29873877]
["bitfinex","SOLUSD",1761130233516,0.69,183.63,183.58,19.76525765]
["bitfinex","SOLUSD",1761130233857,0.69,183.63,183.58,22.32873877]
["bitfinex","SOLUSD",1761130234009,3.25348112,183.65,183.6,2.56348112]
["bitfinex","SOLUSD",1761130234202,3.25348112,183.65,183.59,3.26348112]
["bitfinex","SOLUSD",1761130234617,3.25348112,183.65,183.6,19.06318082]
["bitfinex","SOLUSD",1761130234854,3.25348112,183.65,183.6,21.62666194]
["bitfinex","SOLUSD",1761130235034,3.25348112,183.67,183.61,3.26348112]
["bitfinex","SOLUSD",1761130235537,0.69,183.66,183.61,3.26348112]
["bitfinex","SOLUSD",1761130235756,3.25348112,183.66,183.61,0.7]
["bitfinex","SOLUSD",1761130235930,2.56348112,183.65,183.6,21.62666194]
["bitfinex","SOLUSD",1761130236133,2.56348112,183.64,183.6,19.06318082]
["bitfinex","SOLUSD",1761130236320,3.25348112,183.64,183.6,19.06318082]
["bitfinex","SOLUSD",1761130236636,0.69,183.63,183.6,19.06318082]
["bitfinex","SOLUSD",1761130239034,0.69,183.63,183.6,13.61655773]
["bitfinex","SOLUSD",1761130239417,2.56348112,183.64,183.6,13.61655773]
["bitfinex","SOLUSD",1761130239712,0.69,183.64,183.6,16.88003885]
["bitfinex","SOLUSD",1761130239923,2.56348112,183.65,183.6,16.18003885]
["bitfinex","SOLUSD",1761130240118,0.69,183.64,183.6,16.18003885]
["bitfinex","SOLUSD",1761130240310,0.69,183.64,183.6,16.88003885]
["bitfinex","SOLUSD",1761130240832,3.25348112,183.67,183.61,3.26348112]
["bitfinex","SOLUSD",1761130241221,0.69,183.66,183.62,19.06110445]
["bitfinex","SOLUSD",1761130241430,3.25348112,183.66,183.62,19.06110445]
["bitfinex","SOLUSD",1761130241624,0.69,183.66,183.62,19.06110445]
["bitfinex","SOLUSD",1761130241928,0.69,183.65,183.62,21.62458557]
["bitfinex","SOLUSD",1761130242829,3.10838085,183.67,183.62,21.62458557]
["bitfinex","SOLUSD",1761130243036,0.69,183.65,183.62,21.62458557]
["bitfinex","SOLUSD",1761130244516,0.69,183.65,183.62,19.06110445]
["bitfinex","SOLUSD",1761130245143,3.25348112,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761130245315,3.25348112,183.65,183.6,21.62664033]
["bitfinex","SOLUSD",1761130245522,0.69,183.64,183.6,21.62664033]
["bitfinex","SOLUSD",1761130245722,0.69,183.64,183.6,19.06315921]
["bitfinex","SOLUSD",1761130246237,0.69,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1761130247936,3.79838085,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1761130248130,4.0072728,183.63,183.6,5.44662309]
["bitfinex","SOLUSD",1761130248452,4.6972728,183.63,183.6,5.44662309]
["bitfinex","SOLUSD",1761130248619,0.69,183.62,183.59,2.56348112]
["bitfinex","SOLUSD",1761130248945,0.69,183.62,183.6,2.56348112]
["bitfinex","SOLUSD",1761130249352,0.69,183.62,183.55,1.24481067]
["bitfinex","SOLUSD",1761130249517,0.69,183.62,183.59,2.56348112]
["bitfinex","SOLUSD",1761130249943,0.69,183.62,183.56,0.7]
["bitfinex","SOLUSD",1761130250447,0.69,183.62,183.59,2.56348112]
["bitfinex","SOLUSD",1761130250843,0.69,183.64,183.6,2.56348112]
["bitfinex","SOLUSD",1761130251048,0.69,183.64,183.61,2.56348112]
["bitfinex","SOLUSD",1761130251342,23.57,183.64,183.61,2.56348112]
["bitfinex","SOLUSD",1761130251544,0.69,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1761130253426,3.79838085,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1761130253630,4.69975687,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761130253832,0.69,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761130254651,0.69,183.66,183.62,8.70951096]
["bitfinex","SOLUSD",1761130254831,0.69,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1761130254832,4.0108582,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761130255230,4.7008582,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761130255449,0.69,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761130255749,0.69,183.66,183.62,8.00951096]
["bitfinex","SOLUSD",1761130255949,4.0129084,183.65,183.62,8.00951096]
["bitfinex","SOLUSD",1761130256160,4.0129084,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761130256470,4.7029084,183.65,183.62,8.00951096]
["bitfinex","SOLUSD",1761130256643,0.69,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761130256842,0.69,183.65,183.62,8.00951096]
["bitfinex","SOLUSD",1761130257262,2.17104055,183.67,183.62,0.7]
["bitfinex","SOLUSD",1761130257459,4.70504502,183.66,183.62,3.26348112]
["bitfinex","SOLUSD",1761130257662,0.69,183.66,183.62,3.26348112]
["bitfinex","SOLUSD",1761130257962,2.86104055,183.67,183.63,2.56348112]
["bitfinex","SOLUSD",1761130258168,4.70509403,183.66,183.63,2.56348112]
["bitfinex","SOLUSD",1761130258468,0.69,183.66,183.63,2.56348112]
["bitfinex","SOLUSD",1761130258770,0.69,183.65,183.6,14.3158935]
["bitfinex","SOLUSD",1761130258963,0.69,183.65,183.62,2.56348112]
["bitfinex","SOLUSD",1761130259168,0.69,183.65,183.63,5.44573326]
["bitfinex","SOLUSD",1761130261474,2.17104055,183.67,183.64,0.7]
["bitfinex","SOLUSD",1761130261761,2.17104055,183.67,183.63,2.56348112]
["bitfinex","SOLUSD",1761130261762,4.70700098,183.66,183.63,2.56348112]
["bitfinex","SOLUSD",1761130261975,2.86104055,183.67,183.63,3.26348112]
["bitfinex","SOLUSD",1761130262144,4.0170009,183.66,183.63,2.56348112]
["bitfinex","SOLUSD",1761130262464,0.69,183.66,183.61,19.76142248]
["bitfinex","SOLUSD",1761130262772,0.69,183.65,183.61,21.6249036]
["bitfinex","SOLUSD",1761130263171,0.69,183.65,183.61,22.2949036]
["bitfinex","SOLUSD",1761130263867,0.69,183.65,183.61,21.6249036]
["bitfinex","SOLUSD",1761130264053,0.69,183.65,183.62,2.56348112]
["bitfinex","SOLUSD",1761130264264,0.66,183.66,183.62,2.56348112]
["bitfinex","SOLUSD",1761130264975,0.66,183.66,183.62,3.23348112]
["bitfinex","SOLUSD",1761130265152,4.02028618,183.65,183.63,2.56348112]
["bitfinex","SOLUSD",1761130265354,2.17104055,183.67,183.63,3.23348112]
["bitfinex","SOLUSD",1761130265677,4.68028787,183.66,183.62,2.56348112]
["bitfinex","SOLUSD",1761130265978,0.66,183.66,183.63,2.56348112]
["bitfinex","SOLUSD",1761130266272,2.17104055,183.67,183.65,2.56348112]
["bitfinex","SOLUSD",1761130266573,0.66,183.71,183.66,2.56348112]
["bitfinex","SOLUSD",1761130266772,2.56348112,183.72,183.64,19.05902853]
["bitfinex","SOLUSD",1761130266773,0.66,183.66,183.64,19.05902853]
["bitfinex","SOLUSD",1761130267472,0.66,183.68,183.64,19.05902853]
["bitfinex","SOLUSD",1761130267655,4.68342245,183.67,183.64,19.05902853]
["bitfinex","SOLUSD",1761130267855,4.02342245,183.66,183.64,19.05902853]
["bitfinex","SOLUSD",1761130268068,0.66,183.66,183.64,19.05902853]
["bitfinex","SOLUSD",1761130268371,0.66,183.66,183.64,13.61359181]
["bitfinex","SOLUSD",1761130270369,2.84583882,183.72,183.64,19.05902853]
["bitfinex","SOLUSD",1761130270565,2.56348112,183.69,183.64,19.05902853]
["bitfinex","SOLUSD",1761130270751,4.02762928,183.68,183.64,19.05902853]
["bitfinex","SOLUSD",1761130270954,4.02762928,183.67,183.64,19.05902853]
["bitfinex","SOLUSD",1761130271155,4.02762928,183.66,183.64,19.05902853]
["bitfinex","SOLUSD",1761130271365,4.02762928,183.65,183.64,19.05902853]
["bitfinex","SOLUSD",1761130272457,4.02762928,183.65,183.64,13.61359181]
["bitfinex","SOLUSD",1761130273186,4.02762928,183.65,183.64,16.84707293]
["bitfinex","SOLUSD",1761130273755,4.02762928,183.65,183.64,16.17707293]
["bitfinex","SOLUSD",1761130274381,4.02762928,183.65,183.64,13.61359181]
["bitfinex","SOLUSD",1761130275891,4.68762928,183.65,183.63,5.44573326]
["bitfinex","SOLUSD",1761130276063,4.68762928,183.64,183.59,19.7335457]
["bitfinex","SOLUSD",1761130276262,4.02762928,183.63,183.55,11.42128588]
["bitfinex","SOLUSD",1761130276462,4.02762928,183.62,183.52,1.21489973]
["bitfinex","SOLUSD",1761130276760,4.02762928,183.61,183.52,0.67]
["bitfinex","SOLUSD",1761130276956,4.68762928,183.6,183.53,0.67]
["bitfinex","SOLUSD",1761130277160,4.02762928,183.59,183.54,22.88]
["bitfinex","SOLUSD",1761130277356,0.66,183.62,183.54,22.88]
["bitfinex","SOLUSD",1761130277595,4.03241162,183.61,183.59,2.56348112]
["bitfinex","SOLUSD",1761130277798,4.03241162,183.6,183.55,11.54647521]
["bitfinex","SOLUSD",1761130278080,0.66,183.68,183.6,10.87647521]
["bitfinex","SOLUSD",1761130278292,4.03429698,183.67,183.63,22.88]
["bitfinex","SOLUSD",1761130278612,2.84583882,183.72,183.63,28.3254842]
["bitfinex","SOLUSD",1761130278785,4.69485119,183.71,183.65,2.56348112]
["bitfinex","SOLUSD",1761130279106,4.03485119,183.7,183.68,2.56348112]
["bitfinex","SOLUSD",1761130279289,4.03485119,183.69,183.68,2.56348112]
["bitfinex","SOLUSD",1761130279489,4.03485119,183.69,183.68,3.23348112]
["bitfinex","SOLUSD",1761130279704,4.03485119,183.69,183.66,0.67]
["bitfinex","SOLUSD",1761130279885,3.50583882,183.72,183.68,2.56348112]
["bitfinex","SOLUSD",1761130280080,4.03423318,183.71,183.7,2.56348112]
["bitfinex","SOLUSD",1761130280618,4.03423318,183.71,183.7,8.67713925]
["bitfinex","SOLUSD",1761130280817,4.03423318,183.71,183.7,7.75376944]
["bitfinex","SOLUSD",1761130281310,0.66,183.74,183.7,21.36291478]
["bitfinex","SOLUSD",1761130281481,4.03175948,183.73,183.72,1.64011131]
["bitfinex","SOLUSD",1761130281903,2.8450717,183.78,183.72,13.73089307]
["bitfinex","SOLUSD",1761130282089,0.66,183.83,183.77,1.64011131]
["bitfinex","SOLUSD",1761130282307,0.86,183.82,183.79,1.64011131]
["bitfinex","SOLUSD",1761130282521,0.2,183.82,183.81,7.08051172]
["bitfinex","SOLUSD",1761130282826,1e-08,183.82,183.81,7.08051172]
["bitfinex","SOLUSD",1761130283129,1e-08,183.86,183.83,33.75647521]
["bitfinex","SOLUSD",1761130283296,1e-08,183.86,183.85,1.64011131]
["bitfinex","SOLUSD",1761130283911,1e-08,183.86,183.84,22.88]
["bitfinex","SOLUSD",1761130284105,0.66000001,183.86,183.83,1.64011131]
["bitfinex","SOLUSD",1761130284311,0.66000001,183.86,183.85,1.64011131]
["bitfinex","SOLUSD",1761130284312,1e-08,183.86,183.85,1.64011131]
["bitfinex","SOLUSD",1761130284527,1e-08,183.86,183.85,7.07932806]
["bitfinex","SOLUSD",1761130285717,1e-08,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761130286014,1e-08,183.86,183.85,7.07932806]
["bitfinex","SOLUSD",1761130286714,1e-08,183.86,183.85,19.16972494]
["bitfinex","SOLUSD",1761130286913,1e-08,183.9,183.89,24.52011131]
["bitfinex","SOLUSD",1761130287093,1e-08,183.91,183.89,35.94038988]
["bitfinex","SOLUSD",1761130287296,1e-08,183.91,183.9,2.31011131]
["bitfinex","SOLUSD",1761130288600,1e-08,183.91,183.9,7.74784921]
["bitfinex","SOLUSD",1761130288812,1e-08,183.91,183.9,18.62432442]
["bitfinex","SOLUSD",1761130290093,1e-08,183.96,183.94,33.75647521]
["bitfinex","SOLUSD",1761130290301,1e-08,183.96,183.95,13.7302125]
["bitfinex","SOLUSD",1761130290597,1e-08,183.96,183.95,19.16647235]
["bitfinex","SOLUSD",1761130290901,1e-08,183.96,183.95,21.69048406]
["bitfinex","SOLUSD",1761130291088,1e-08,183.96,183.95,44.57048406]
["bitfinex","SOLUSD",1761130291715,0.2,183.98,183.95,44.57048406]
["bitfinex","SOLUSD",1761130291716,1e-08,183.98,183.97,22.88]
["bitfinex","SOLUSD",1761130291915,1e-08,183.99,183.98,22.88]
["bitfinex","SOLUSD",1761130292211,1e-08,183.99,183.98,23.55]
["bitfinex","SOLUSD",1761130292395,1e-08,183.99,183.98,27.71412302]
["bitfinex","SOLUSD",1761130292800,1e-08,183.99,183.98,32.47949643]
["bitfinex","SOLUSD",1761130293212,0.71000001,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761130294900,0.71000001,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761130295805,1e-08,183.99,183.97,9.59979187]
["bitfinex","SOLUSD",1761130296003,1e-08,183.99,183.98,4.16412302]
["bitfinex","SOLUSD",1761130296219,1e-08,183.99,183.98,4.86412302]
["bitfinex","SOLUSD",1761130296519,1e-08,184.0,183.99,27.04412302]
["bitfinex","SOLUSD",1761130296891,1e-08,184.0,183.99,32.47920101]
["bitfinex","SOLUSD",1761130297331,1e-08,184.01,183.99,32.47920101]
["bitfinex","SOLUSD",1761130297501,1e-08,184.01,184.0,4.86412302]
["bitfinex","SOLUSD",1761130298018,1e-08,184.01,184.0,5.40760128]
["bitfinex","SOLUSD",1761130298403,1e-08,184.01,184.0,16.28407649]
["bitfinex","SOLUSD",1761130298797,1e-08,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1761130298999,1e-08,184.06,184.05,22.88]
["bitfinex","SOLUSD",1761130299517,0.71000001,184.06,184.05,22.88]
["bitfinex","SOLUSD",1761130299705,1e-08,184.06,184.05,22.88]
["bitfinex","SOLUSD",1761130299901,1e-08,184.06,184.05,27.04412302]
["bitfinex","SOLUSD",1761130300215,1e-08,184.06,184.05,27.74412302]
["bitfinex","SOLUSD",1761130300519,1e-08,184.06,184.05,27.04412302]
["bitfinex","SOLUSD",1761130300896,1e-08,184.06,184.05,32.47742918]
["bitfinex","SOLUSD",1761130301832,1e-08,184.06,184.05,33.17742918]
["bitfinex","SOLUSD",1761130302124,1e-08,184.06,184.05,44.597235]
["bitfinex","SOLUSD",1761130302426,1e-08,184.06,184.05,39.18978137]
["bitfinex","SOLUSD",1761130302627,1e-08,184.06,184.05,44.05390439]
["bitfinex","SOLUSD",1761130303720,1e-08,184.06,184.05,43.35390439]
["bitfinex","SOLUSD",1761130303927,1e-08,184.06,184.05,44.05390439]
["bitfinex","SOLUSD",1761130304223,1e-08,184.06,184.05,43.35390439]
["bitfinex","SOLUSD",1761130304407,1e-08,184.06,184.05,39.18978137]
["bitfinex","SOLUSD",1761130304608,1e-08,184.06,184.05,43.35390439]
["bitfinex","SOLUSD",1761130304810,1e-08,184.06,184.05,32.47742918]
["bitfinex","SOLUSD",1761130306032,1e-08,184.06,184.05,28.31330616]
["bitfinex","SOLUSD",1761130306208,1e-08,184.06,184.05,32.47742918]
["bitfinex","SOLUSD",1761130307219,0.71000001,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1761130307733,0.71000001,184.06,184.02,17.74960285]
["bitfinex","SOLUSD",1761130307734,0.71000001,184.06,184.03,5.43371208]
["bitfinex","SOLUSD",1761130307911,4.16412302,184.05,183.99,4.16412302]
["bitfinex","SOLUSD",1761130308305,0.71,184.04,183.99,4.16412302]
["bitfinex","SOLUSD",1761130308509,0.71,184.04,184.01,4.16412302]
["bitfinex","SOLUSD",1761130308910,0.71,184.04,183.99,4.16412302]
["bitfinex","SOLUSD",1761130310222,0.71,184.04,184.0,4.16412302]
["bitfinex","SOLUSD",1761130310609,0.71,184.04,184.01,4.16412302]
["bitfinex","SOLUSD",1761130310812,0.71,184.04,184.01,0.08240084]
["bitfinex","SOLUSD",1761130311117,0.71,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761130313229,0.71,184.04,184.0,19.02165766]
["bitfinex","SOLUSD",1761130314625,0.71,184.04,183.98,19.02380693]
["bitfinex","SOLUSD",1761130314840,0.71,184.04,184.0,4.16412302]
["bitfinex","SOLUSD",1761130315016,0.71000001,184.06,184.01,4.16412302]
["bitfinex","SOLUSD",1761130315219,0.71,184.05,184.01,4.16412302]
["bitfinex","SOLUSD",1761130315911,1e-08,184.06,184.02,4.16412302]
["bitfinex","SOLUSD",1761130316118,0.71000001,184.06,184.02,4.16412302]
["bitfinex","SOLUSD",1761130316552,1e-08,184.06,184.03,4.16412302]
["bitfinex","SOLUSD",1761130316719,1e-08,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1761130316924,4.87412303,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1761130317231,0.71000001,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1761130318042,0.71000001,184.06,184.03,13.58430253]
["bitfinex","SOLUSD",1761130319135,1e-08,184.06,184.03,18.44842555]
["bitfinex","SOLUSD",1761130320150,1e-08,184.06,184.04,4.16412302]
["bitfinex","SOLUSD",1761130320346,1e-08,184.06,184.05,4.16412302]
["bitfinex","SOLUSD",1761130320533,1e-08,184.06,184.05,15.74059823]
["bitfinex","SOLUSD",1761130321053,1e-08,184.06,184.05,38.62059823]
["bitfinex","SOLUSD",1761130321753,1e-08,184.06,184.05,15.74059823]
["bitfinex","SOLUSD",1761130322048,1e-08,184.06,184.05,44.05390439]
["bitfinex","SOLUSD",1761130322443,0.2,184.15,184.06,34.45647521]
["bitfinex","SOLUSD",1761130322628,0.2,184.15,184.13,4.16412302]
["bitfinex","SOLUSD",1761130322825,0.2,184.15,184.13,10.9617696]
["bitfinex","SOLUSD",1761130323241,0.2,184.15,184.13,10.87647521]
["bitfinex","SOLUSD",1761130323550,0.2,184.15,184.12,10.87647521]
["bitfinex","SOLUSD",1761130323846,0.2,184.15,184.11,4.16412302]
["bitfinex","SOLUSD",1761130324051,4.16412302,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1761130324352,4.16412302,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761130324536,4.81412302,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761130325245,3.99450479,184.13,184.11,13.57868565]
["bitfinex","SOLUSD",1761130325429,0.65,184.14,184.11,13.57868565]
["bitfinex","SOLUSD",1761130325631,3.9935141,184.13,184.11,13.57868565]
["bitfinex","SOLUSD",1761130325848,0.65,184.14,184.11,13.57868565]
["bitfinex","SOLUSD",1761130326052,0.2,184.15,184.12,4.16412302]
["bitfinex","SOLUSD",1761130326234,4.00094309,184.14,184.1,10.87647521]
["bitfinex","SOLUSD",1761130326548,0.2,184.15,184.12,4.16412302]
["bitfinex","SOLUSD",1761130326738,4.00035463,184.14,184.12,4.16412302]
["bitfinex","SOLUSD",1761130326938,0.2,184.15,184.12,4.16412302]
["bitfinex","SOLUSD",1761130327146,4.00035395,184.14,184.1,10.87647521]
["bitfinex","SOLUSD",1761130327336,4.00035395,184.13,184.1,10.87647521]
["bitfinex","SOLUSD",1761130327647,0.2,184.15,184.12,4.16412302]
["bitfinex","SOLUSD",1761130327850,4.0055584,184.14,184.1,10.87647521]
["bitfinex","SOLUSD",1761130328064,4.0055584,184.13,184.11,4.16412302]
["bitfinex","SOLUSD",1761130328243,4.0055584,184.12,184.11,9.59565851]
["bitfinex","SOLUSD",1761130328448,4.00631921,184.12,184.11,23.17449724]
["bitfinex","SOLUSD",1761130328844,4.00631921,184.12,184.11,19.01037422]
["bitfinex","SOLUSD",1761130330253,4.00631921,184.12,184.11,13.57883873]
["bitfinex","SOLUSD",1761130330452,4.65631921,184.12,184.11,13.57883873]
["bitfinex","SOLUSD",1761130330647,4.65631921,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1761130330849,4.65631921,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761130331353,8.82044223,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761130331933,8.82044223,184.11,184.05,13.58263123]
["bitfinex","SOLUSD",1761130332138,4.16412302,184.09,184.05,13.58263123]
["bitfinex","SOLUSD",1761130332334,4.00631921,184.08,184.05,13.58263123]
["bitfinex","SOLUSD",1761130332638,4.16412302,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1761130332858,8.17044223,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1761130333155,4.00631921,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1761130333334,0.65,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1761130333537,4.81412302,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1761130334370,4.81412302,184.04,183.98,5.43537341]
["bitfinex","SOLUSD",1761130334664,4.81412302,184.03,183.98,19.02380693]
["bitfinex","SOLUSD",1761130334890,0.65,184.07,184.0,4.16412302]
["bitfinex","SOLUSD",1761130335047,4.16412302,184.05,183.99,4.88412302]
["bitfinex","SOLUSD",1761130335235,4.16412302,184.04,183.99,4.88412302]
["bitfinex","SOLUSD",1761130335435,4.16412302,184.05,183.99,4.88412302]
["bitfinex","SOLUSD",1761130335835,4.81412302,184.05,183.99,4.16412302]
["bitfinex","SOLUSD",1761130336441,4.81412302,184.04,183.98,50.364797]
["bitfinex","SOLUSD",1761130336765,4.16412302,184.03,183.98,46.20067398]
["bitfinex","SOLUSD",1761130337138,0.65,184.03,183.98,46.20067398]
["bitfinex","SOLUSD",1761130337339,4.16412302,184.04,183.98,46.20067398]
["bitfinex","SOLUSD",1761130337539,4.16412302,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1761130337736,4.16412302,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761130338250,4.81412302,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761130338553,33.75647521,184.08,183.94,50.37426563]
["bitfinex","SOLUSD",1761130338772,4.16412302,184.0,183.94,50.37426563]
["bitfinex","SOLUSD",1761130339151,4.16412302,184.03,183.97,4.16412302]
["bitfinex","SOLUSD",1761130339354,0.65,184.03,183.98,4.16412302]
["bitfinex","SOLUSD",1761130339543,4.81412302,184.03,183.98,4.16412302]
["bitfinex","SOLUSD",1761130340050,4.81412302,184.03,183.97,4.16412302]
["bitfinex","SOLUSD",1761130340467,4.81412302,184.03,183.98,17.75255654]
["bitfinex","SOLUSD",1761130340468,0.65,184.03,183.98,17.75255654]
["bitfinex","SOLUSD",1761130341148,0.65,184.03,183.99,4.16412302]
["bitfinex","SOLUSD",1761130341756,0.65,184.03,183.98,18.40255654]
["bitfinex","SOLUSD",1761130341959,4.81412302,184.03,183.98,13.58843352]
["bitfinex","SOLUSD",1761130342157,4.16412302,184.02,183.98,13.58843352]
["bitfinex","SOLUSD",1761130342472,4.88412302,184.02,183.98,13.58843352]
["bitfinex","SOLUSD",1761130342793,6.28656522,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761130342950,6.28656522,184.0,183.97,19.02484099]
["bitfinex","SOLUSD",1761130343473,7.00656522,184.0,183.97,19.02484099]
["bitfinex","SOLUSD",1761130344068,7.00656522,183.99,183.97,19.02484099]
["bitfinex","SOLUSD",1761130344478,7.00656522,183.98,183.93,46.21253723]
["bitfinex","SOLUSD",1761130344792,6.28656522,183.97,183.93,46.21253723]
["bitfinex","SOLUSD",1761130344952,6.28656522,183.96,183.93,46.21253723]
["bitfinex","SOLUSD",1761130345978,7.00656522,183.96,183.93,46.21253723]
["bitfinex","SOLUSD",1761130346354,6.28656522,183.97,183.93,46.21253723]
["bitfinex","SOLUSD",1761130346562,0.72,183.99,183.93,53.14910245]
["bitfinex","SOLUSD",1761130346755,7.00656522,183.99,183.93,53.14910245]
["bitfinex","SOLUSD",1761130346963,0.72,183.99,183.93,53.14910245]
["bitfinex","SOLUSD",1761130347181,6.28656522,183.98,183.93,53.14910245]
["bitfinex","SOLUSD",1761130347861,7.00656522,183.98,183.93,46.86253723]
["bitfinex","SOLUSD",1761130348065,0.72,183.97,183.93,46.21253723]
["bitfinex","SOLUSD",1761130348278,6.28656522,183.97,183.93,46.21253723]
["bitfinex","SOLUSD",1761130348579,7.00656522,183.98,183.93,46.86253723]
["bitfinex","SOLUSD",1761130349282,7.00656522,183.98,183.93,53.14910245]
["bitfinex","SOLUSD",1761130349484,6.28656522,183.99,183.93,52.49910245]
["bitfinex","SOLUSD",1761130349691,6.28656522,183.99,183.94,0.65]
["bitfinex","SOLUSD",1761130350181,6.28656522,183.99,183.95,19.02690948]
["bitfinex","SOLUSD",1761130350365,7.00656522,183.98,183.95,19.02690948]
["bitfinex","SOLUSD",1761130350958,0.72,183.97,183.95,19.02690948]
["bitfinex","SOLUSD",1761130351282,7.00656522,183.97,183.95,19.02690948]
["bitfinex","SOLUSD",1761130351460,6.28656522,183.96,183.95,19.02690948]
["bitfinex","SOLUSD",1761130351660,7.00656522,183.96,183.95,19.02690948]
["bitfinex","SOLUSD",1761130351874,6.28656522,183.96,183.95,19.02690948]
["bitfinex","SOLUSD",1761130352073,7.00656522,183.98,183.95,19.02690948]
["bitfinex","SOLUSD",1761130352272,7.00656522,183.98,183.93,46.21253723]
["bitfinex","SOLUSD",1761130352583,0.72,183.97,183.93,46.21253723]
["bitfinex","SOLUSD",1761130352874,7.00656522,183.98,183.93,46.86253723]
["bitfinex","SOLUSD",1761130353860,6.28656522,183.99,183.94,0.7]
["bitfinex","SOLUSD",1761130354062,6.28656522,184.02,183.96,6.28656522]
["bitfinex","SOLUSD",1761130354279,0.66,184.02,183.96,6.28656522]
["bitfinex","SOLUSD",1761130354486,6.28656522,184.01,183.95,17.16304043]
["bitfinex","SOLUSD",1761130354686,6.28656522,184.0,183.94,6.98656522]
["bitfinex","SOLUSD",1761130355377,6.28656522,184.0,183.95,6.28656522]
["bitfinex","SOLUSD",1761130355561,6.94656522,184.01,183.95,6.98656522]
["bitfinex","SOLUSD",1761130355886,0.66,184.01,183.96,25.31244041]
["bitfinex","SOLUSD",1761130356075,6.28656522,184.02,183.97,0.7]
["bitfinex","SOLUSD",1761130356276,0.66,184.04,183.96,46.20569689]
["bitfinex","SOLUSD",1761130356277,0.66,184.03,183.96,53.19226211]
["bitfinex","SOLUSD",1761130356481,6.28656522,184.02,183.97,6.98656522]
["bitfinex","SOLUSD",1761130356863,6.94656522,184.02,183.97,6.98656522]
["bitfinex","SOLUSD",1761130357278,0.66,184.02,183.97,6.98656522]
["bitfinex","SOLUSD",1761130357586,6.94656522,184.02,183.97,6.98656522]
["bitfinex","SOLUSD",1761130358081,0.66,184.02,183.98,19.02380693]
["bitfinex","SOLUSD",1761130358287,0.66,184.05,184.0,6.28656522]
["bitfinex","SOLUSD",1761130358668,0.66,184.05,183.99,6.98656522]
["bitfinex","SOLUSD",1761130358669,6.28656522,184.04,183.99,6.98656522]
["bitfinex","SOLUSD",1761130358981,6.28656522,184.04,183.99,0.7]
["bitfinex","SOLUSD",1761130359183,6.94656522,184.04,183.99,0.7]
["bitfinex","SOLUSD",1761130359576,0.66,184.04,183.99,6.98656522]
["bitfinex","SOLUSD",1761130359784,6.94656522,184.04,183.99,6.98656522]
["bitfinex","SOLUSD",1761130360283,6.28656522,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761130360598,6.28656522,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1761130361073,0.66,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1761130361471,6.28656522,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761130361769,6.94656522,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761130362469,6.94656522,184.03,184.0,13.58695652]
["bitfinex","SOLUSD",1761130363491,6.94656522,184.03,183.98,46.20067398]
["bitfinex","SOLUSD",1761130363787,6.28656522,184.02,183.98,46.90067398]
["bitfinex","SOLUSD",1761130364176,6.94656522,184.03,183.98,46.90067398]
["bitfinex","SOLUSD",1761130364777,0.66,184.02,183.98,46.90067398]
["bitfinex","SOLUSD",1761130364991,0.66,184.02,183.98,46.20067398]
["bitfinex","SOLUSD",1761130365693,2.55560532,184.01,183.98,46.20067398]
["bitfinex","SOLUSD",1761130365875,2.55560532,184.0,183.98,46.20067398]
["bitfinex","SOLUSD",1761130366079,2.55560532,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761130366277,2.55560532,184.05,183.94,38.75841264]
["bitfinex","SOLUSD",1761130366278,0.66,184.01,183.94,26.13560532]
["bitfinex","SOLUSD",1761130366477,2.55560532,184.0,183.95,2.55560532]
["bitfinex","SOLUSD",1761130366783,2.55560532,184.0,183.95,21.5825148]
["bitfinex","SOLUSD",1761130366993,3.21560532,184.0,183.95,22.2825148]
["bitfinex","SOLUSD",1761130367184,0.66,183.99,183.95,19.02690948]
["bitfinex","SOLUSD",1761130370199,3.21560532,183.99,183.95,19.02690948]
["bitfinex","SOLUSD",1761130370506,0.66,184.01,183.95,46.20820874]
["bitfinex","SOLUSD",1761130370680,0.66,184.01,183.96,2.55560532]
["bitfinex","SOLUSD",1761130370881,3.21560532,184.01,183.95,49.46381406]
["bitfinex","SOLUSD",1761130371290,2.55560532,184.0,183.95,49.46381406]
["bitfinex","SOLUSD",1761130371999,3.21560532,184.0,183.95,48.76381406]
["bitfinex","SOLUSD",1761130372301,3.21560532,184.0,183.97,19.02484099]
["bitfinex","SOLUSD",1761130373408,3.21560532,184.0,183.97,13.58917214]
["bitfinex","SOLUSD",1761130373792,0.66,184.0,183.97,13.58917214]
["bitfinex","SOLUSD",1761130374308,2.55560532,184.01,183.97,13.58917214]
["bitfinex","SOLUSD",1761130374510,3.21560532,184.01,183.97,19.02484099]
["bitfinex","SOLUSD",1761130374713,3.21560532,184.03,183.98,0.7]
["bitfinex","SOLUSD",1761130375008,3.21560532,184.03,183.97,49.4587906]
["bitfinex","SOLUSD",1761130375407,2.55560532,184.02,183.97,46.90318528]
["bitfinex","SOLUSD",1761130375583,2.55560532,184.02,183.97,49.4587906]
["bitfinex","SOLUSD",1761130375782,3.21560532,184.02,183.97,49.4587906]
["bitfinex","SOLUSD",1761130376101,0.66,184.02,183.97,49.4587906]
["bitfinex","SOLUSD",1761130376286,2.55560532,184.03,183.98,0.7]
["bitfinex","SOLUSD",1761130376485,3.21560532,184.04,183.99,2.55560532]
["bitfinex","SOLUSD",1761130376698,0.66,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761130377001,0.66,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761130377580,0.66,184.05,184.0,48.75125748]
["bitfinex","SOLUSD",1761130377797,2.55560532,184.05,184.0,48.75125748]
["bitfinex","SOLUSD",1761130378002,0.66,184.04,184.0,48.75125748]
["bitfinex","SOLUSD",1761130378903,2.55560532,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761130379082,0.66,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761130379807,25.43560532,184.08,184.02,49.44623675]
["bitfinex","SOLUSD",1761130379993,3.21560532,184.09,184.03,3.25560532]
["bitfinex","SOLUSD",1761130381112,2.55560532,184.08,184.04,19.01760486]
["bitfinex","SOLUSD",1761130381611,0.66,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130382905,2.55560532,184.08,184.04,19.71760486]
["bitfinex","SOLUSD",1761130383512,3.21560532,184.08,184.04,19.01760486]
["bitfinex","SOLUSD",1761130383684,3.21560532,184.08,184.04,19.71760486]
["bitfinex","SOLUSD",1761130384086,2.55560532,184.08,184.04,19.71760486]
["bitfinex","SOLUSD",1761130384387,3.21560532,184.08,184.04,19.71760486]
["bitfinex","SOLUSD",1761130386701,0.66,184.08,184.04,19.71760486]
["bitfinex","SOLUSD",1761130388319,3.21560532,184.08,184.04,19.71760486]
["bitfinex","SOLUSD",1761130388619,2.55560532,184.09,184.05,0.7]
["bitfinex","SOLUSD",1761130388791,3.21560532,184.1,184.05,0.7]
["bitfinex","SOLUSD",1761130388993,0.66,184.09,184.05,0.7]
["bitfinex","SOLUSD",1761130389307,0.66,184.12,184.05,3.25560532]
["bitfinex","SOLUSD",1761130389616,2.55560532,184.11,184.05,3.25560532]
["bitfinex","SOLUSD",1761130389798,3.03941646,184.15,184.07,25.43560532]
["bitfinex","SOLUSD",1761130389989,2.55560532,184.13,184.08,2.55560532]
["bitfinex","SOLUSD",1761130390185,2.55560532,184.13,184.08,3.25560532]
["bitfinex","SOLUSD",1761130390398,0.66,184.14,184.1,19.01140683]
["bitfinex","SOLUSD",1761130391195,0.66,184.14,184.1,21.56701215]
["bitfinex","SOLUSD",1761130391400,0.66,184.14,184.1,19.01140683]
["bitfinex","SOLUSD",1761130391596,2.75560532,184.15,184.1,19.01140683]
["bitfinex","SOLUSD",1761130391808,3.41560532,184.15,184.1,19.71140683]
["bitfinex","SOLUSD",1761130392018,0.66,184.14,184.1,19.71140683]
["bitfinex","SOLUSD",1761130392823,2.75560532,184.15,184.11,0.7]
["bitfinex","SOLUSD",1761130393200,0.2,184.15,184.11,0.7]
["bitfinex","SOLUSD",1761130393598,0.2,184.15,184.11,3.25560532]
["bitfinex","SOLUSD",1761130393812,0.2,184.15,184.12,2.55560532]
["bitfinex","SOLUSD",1761130394003,0.2,184.15,184.12,3.25560532]
["bitfinex","SOLUSD",1761130394202,0.2,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1761130394518,0.2,184.15,184.13,6.13094552]
["bitfinex","SOLUSD",1761130394721,0.2,184.15,184.14,0.7]
["bitfinex","SOLUSD",1761130395999,0.2,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1761130396213,0.2,184.15,184.14,6.13065059]
["bitfinex","SOLUSD",1761130396597,0.66,184.19,184.14,22.26288238]
["bitfinex","SOLUSD",1761130397623,3.21560532,184.19,184.14,19.70727706]
["bitfinex","SOLUSD",1761130398115,0.66,184.18,184.14,22.26288238]
["bitfinex","SOLUSD",1761130398698,0.66,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761130398897,0.66,184.18,184.14,19.70727706]
["bitfinex","SOLUSD",1761130399526,0.66,184.18,184.14,46.16053001]
["bitfinex","SOLUSD",1761130399707,2.55560532,184.17,184.14,46.16053001]
["bitfinex","SOLUSD",1761130399906,2.55560532,184.16,184.14,19.00727706]
["bitfinex","SOLUSD",1761130400305,2.55560532,184.16,184.12,19.00934172]
["bitfinex","SOLUSD",1761130400505,3.21560532,184.16,184.12,19.70934172]
["bitfinex","SOLUSD",1761130400706,0.66,184.15,184.12,19.00934172]
["bitfinex","SOLUSD",1761130401002,3.21560532,184.16,184.12,19.00934172]
["bitfinex","SOLUSD",1761130401195,0.66,184.15,184.12,19.00934172]
["bitfinex","SOLUSD",1761130401610,3.21560532,184.15,184.12,19.00934172]
["bitfinex","SOLUSD",1761130402319,2.55560532,184.16,184.12,19.69934172]
["bitfinex","SOLUSD",1761130402822,1.63315898,184.16,184.12,19.00934172]
["bitfinex","SOLUSD",1761130403004,0.66,184.16,184.12,19.69934172]
["bitfinex","SOLUSD",1761130403205,2.29315898,184.16,184.12,19.69934172]
["bitfinex","SOLUSD",1761130403420,1.63315898,184.16,184.12,19.00934172]
["bitfinex","SOLUSD",1761130403618,0.66,184.15,184.12,19.00934172]
["bitfinex","SOLUSD",1761130404020,2.29315898,184.15,184.12,19.00934172]
["bitfinex","SOLUSD",1761130405125,2.29315898,184.15,184.12,13.57810123]
["bitfinex","SOLUSD",1761130407607,0.66,184.15,184.12,13.57810123]
["bitfinex","SOLUSD",1761130408727,2.29315898,184.15,184.12,13.57810123]
["bitfinex","SOLUSD",1761130409524,2.29315898,184.15,184.12,19.00934172]
["bitfinex","SOLUSD",1761130411927,0.66,184.15,184.12,19.00934172]
["bitfinex","SOLUSD",1761130412228,0.66,184.15,184.12,20.6425007]
["bitfinex","SOLUSD",1761130412923,0.66,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761130413426,2.32315898,184.19,184.14,21.32043604]
["bitfinex","SOLUSD",1761130413720,0.69,184.19,184.15,1.63315898]
["bitfinex","SOLUSD",1761130413924,0.69,184.18,184.14,19.68727706]
["bitfinex","SOLUSD",1761130414130,0.69,184.18,184.14,20.64043604]
["bitfinex","SOLUSD",1761130415424,0.69,184.18,184.14,21.32043604]
["bitfinex","SOLUSD",1761130416829,0.69,184.18,184.14,46.84053001]
["bitfinex","SOLUSD",1761130417130,0.69,184.18,184.15,1.63315898]
["bitfinex","SOLUSD",1761130417461,2.32315898,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761130417806,0.69,184.17,184.14,20.64043604]
["bitfinex","SOLUSD",1761130418011,1.63315898,184.2,184.14,19.68727706]
["bitfinex","SOLUSD",1761130418301,1.63315898,184.2,184.14,20.64043604]
["bitfinex","SOLUSD",1761130418519,0.69,184.19,184.14,20.64043604]
["bitfinex","SOLUSD",1761130419319,2.32315898,184.19,184.14,19.00727706]
["bitfinex","SOLUSD",1761130419707,0.69,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761130422339,2.32315898,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1761130422731,0.69,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761130424556,0.69,184.17,184.14,20.64043604]
["bitfinex","SOLUSD",1761130425554,0.69,184.17,184.14,13.57662647]
["bitfinex","SOLUSD",1761130428453,0.69,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1761130429331,0.69,184.17,184.14,20.64043604]
["bitfinex","SOLUSD",1761130430257,0.69,184.19,184.14,48.47368899]
["bitfinex","SOLUSD",1761130430550,0.69,184.18,184.14,48.47368899]
["bitfinex","SOLUSD",1761130431054,0.69,184.18,184.14,47.79368899]
["bitfinex","SOLUSD",1761130432258,0.69,184.18,184.14,46.16053001]
["bitfinex","SOLUSD",1761130432756,0.69,184.18,184.14,46.84053001]
["bitfinex","SOLUSD",1761130432960,0.69,184.18,184.14,48.47368899]
["bitfinex","SOLUSD",1761130434557,2.32315898,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1761130434966,0.69,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1761130436256,0.69,184.19,184.16,13.57515204]
["bitfinex","SOLUSD",1761130437366,2.32315898,184.19,184.16,13.57515204]
["bitfinex","SOLUSD",1761130437742,0.69,184.18,184.16,13.57515204]
["bitfinex","SOLUSD",1761130439049,0.69,184.18,184.14,46.16053001]
["bitfinex","SOLUSD",1761130439849,0.69,184.18,184.14,46.84053001]
["bitfinex","SOLUSD",1761130440665,0.69,184.18,184.14,46.16053001]
["bitfinex","SOLUSD",1761130441083,1.63315898,184.16,184.14,19.00727706]
["bitfinex","SOLUSD",1761130441377,1.63315898,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761130441680,1.63315898,184.14,184.12,19.00934172]
["bitfinex","SOLUSD",1761130441975,1.63315898,184.13,184.12,19.00934172]
["bitfinex","SOLUSD",1761130442154,1.63315898,184.13,184.09,19.01172526]
["bitfinex","SOLUSD",1761130442352,1.63315898,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1761130442991,2.32315898,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1761130443387,2.32315898,184.1,184.04,5.43360139]
["bitfinex","SOLUSD",1761130443588,1.63315898,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1761130443980,22.88,184.14,184.05,0.72]
["bitfinex","SOLUSD",1761130444191,1.63315898,184.1,184.05,2.35315898]
["bitfinex","SOLUSD",1761130444660,2.32315898,184.1,184.06,0.72]
["bitfinex","SOLUSD",1761130444861,1.63315898,184.11,184.06,2.35315898]
["bitfinex","SOLUSD",1761130445291,1.63315898,184.11,184.07,0.72]
["bitfinex","SOLUSD",1761130445490,2.32315898,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1761130445857,2.32315898,184.12,184.08,19.73347239]
["bitfinex","SOLUSD",1761130446571,1.63315898,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1761130446772,0.69,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761130447072,2.32315898,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761130447592,1.63315898,184.1,184.08,13.58105171]
["bitfinex","SOLUSD",1761130447759,2.32315898,184.1,184.08,13.58105171]
["bitfinex","SOLUSD",1761130447958,1.63315898,184.1,184.08,13.58105171]
["bitfinex","SOLUSD",1761130448778,0.69,184.09,184.08,13.58105171]
["bitfinex","SOLUSD",1761130448986,1.63315898,184.09,184.08,13.58105171]
["bitfinex","SOLUSD",1761130449162,2.32315898,184.09,184.08,13.58105171]
["bitfinex","SOLUSD",1761130449885,2.32315898,184.09,184.04,32.60160834]
["bitfinex","SOLUSD",1761130450078,0.69,184.08,184.04,33.32160834]
["bitfinex","SOLUSD",1761130450285,1.63315898,184.07,184.04,46.18561181]
["bitfinex","SOLUSD",1761130450460,1.63315898,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130450787,2.32315898,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130451684,2.32315898,184.07,184.04,13.58400347]
["bitfinex","SOLUSD",1761130451886,1.63315898,184.07,184.04,14.30400347]
["bitfinex","SOLUSD",1761130452088,1.63315898,184.08,184.04,14.30400347]
["bitfinex","SOLUSD",1761130452286,2.32315898,184.09,184.04,14.30400347]
["bitfinex","SOLUSD",1761130452472,1.63315898,184.1,184.05,0.72]
["bitfinex","SOLUSD",1761130452671,2.32315898,184.1,184.05,2.35315898]
["bitfinex","SOLUSD",1761130452869,1.63315898,184.1,184.05,2.35315898]
["bitfinex","SOLUSD",1761130453174,1.63315898,184.11,184.06,2.35315898]
["bitfinex","SOLUSD",1761130453378,1.63315898,184.09,184.06,0.72]
["bitfinex","SOLUSD",1761130453574,1.63315898,184.09,184.04,19.73760486]
["bitfinex","SOLUSD",1761130453874,1.63315898,184.09,184.05,0.72]
["bitfinex","SOLUSD",1761130454089,2.32315898,184.09,184.05,0.72]
["bitfinex","SOLUSD",1761130455587,1.63315898,184.09,184.05,0.72]
["bitfinex","SOLUSD",1761130455892,1.63315898,184.09,184.06,19.0155384]
["bitfinex","SOLUSD",1761130456277,1.63315898,184.09,184.06,19.7355384]
["bitfinex","SOLUSD",1761130457086,2.32315898,184.08,184.06,19.0155384]
["bitfinex","SOLUSD",1761130457294,1.63315898,184.09,184.06,19.0155384]
["bitfinex","SOLUSD",1761130457999,0.69,184.1,184.06,13.58252743]
["bitfinex","SOLUSD",1761130458175,1.63315898,184.09,184.06,13.58252743]
["bitfinex","SOLUSD",1761130458895,2.32315898,184.1,184.06,13.58252743]
["bitfinex","SOLUSD",1761130459091,2.32315898,184.1,184.06,14.30252743]
["bitfinex","SOLUSD",1761130459290,2.32315898,184.1,184.06,19.7355384]
["bitfinex","SOLUSD",1761130460295,1.63315898,184.09,184.06,19.7355384]
["bitfinex","SOLUSD",1761130460598,2.32315898,184.09,184.06,19.0155384]
["bitfinex","SOLUSD",1761130461281,1.63315898,184.09,184.06,19.0155384]
["bitfinex","SOLUSD",1761130462703,23.6,184.11,184.06,14.28252743]
["bitfinex","SOLUSD",1761130462892,2.35315898,184.1,184.06,14.28252743]
["bitfinex","SOLUSD",1761130463687,1.63315898,184.09,184.06,13.58252743]
["bitfinex","SOLUSD",1761130463875,1.63315898,184.09,184.06,14.28252743]
["bitfinex","SOLUSD",1761130464502,2.35315898,184.09,184.06,13.58252743]
["bitfinex","SOLUSD",1761130464706,3.27409885,184.09,184.06,13.58252743]
["bitfinex","SOLUSD",1761130465808,3.27409885,184.09,184.06,19.0155384]
["bitfinex","SOLUSD",1761130466502,0.72,184.08,184.06,19.0155384]
["bitfinex","SOLUSD",1761130467081,3.27409885,184.08,184.06,19.0155384]
["bitfinex","SOLUSD",1761130467318,2.55409885,184.08,184.06,19.0155384]
["bitfinex","SOLUSD",1761130467682,25.43409885,184.1,184.06,19.0155384]
["bitfinex","SOLUSD",1761130467896,3.27409885,184.1,184.07,0.7]
["bitfinex","SOLUSD",1761130468289,2.55409885,184.1,184.07,0.7]
["bitfinex","SOLUSD",1761130468489,3.27409885,184.11,184.07,0.7]
["bitfinex","SOLUSD",1761130468908,2.55409885,184.12,184.07,0.7]
["bitfinex","SOLUSD",1761130469098,0.72,184.14,184.09,2.55409885]
["bitfinex","SOLUSD",1761130469598,0.72,184.14,184.09,3.25409885]
["bitfinex","SOLUSD",1761130469821,3.27409885,184.14,184.1,19.01140683]
["bitfinex","SOLUSD",1761130470037,2.55409885,184.13,184.1,19.01140683]
["bitfinex","SOLUSD",1761130470324,3.27409885,184.13,184.1,19.01140683]
["bitfinex","SOLUSD",1761130470490,3.27409885,184.12,184.1,19.01140683]
["bitfinex","SOLUSD",1761130471003,0.72,184.11,184.1,19.01140683]
["bitfinex","SOLUSD",1761130471185,0.72,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761130471914,0.72,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761130472415,3.27409885,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761130472599,0.72,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761130473189,0.72,184.11,184.08,13.58105171]
["bitfinex","SOLUSD",1761130474723,0.72,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761130476617,0.72,184.11,184.06,29.71915372]
["bitfinex","SOLUSD",1761130476618,3.27409885,184.11,184.06,29.71915372]
["bitfinex","SOLUSD",1761130476924,2.55409885,184.1,184.06,27.16505487]
["bitfinex","SOLUSD",1761130477221,3.26409885,184.1,184.05,2.55409885]
["bitfinex","SOLUSD",1761130477412,0.71,184.09,184.05,3.25409885]
["bitfinex","SOLUSD",1761130477922,0.71,184.09,184.05,0.7]
["bitfinex","SOLUSD",1761130478129,0.71,184.09,184.05,3.25409885]
["bitfinex","SOLUSD",1761130478723,26.14409885,184.12,184.06,22.26963725]
["bitfinex","SOLUSD",1761130478923,26.14409885,184.12,184.07,2.55409885]
["bitfinex","SOLUSD",1761130479321,0.71,184.11,184.07,3.25409885]
["bitfinex","SOLUSD",1761130479826,22.88,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1761130480028,23.59,184.12,184.08,19.71347239]
["bitfinex","SOLUSD",1761130480930,0.71,184.12,184.08,22.26757124]
["bitfinex","SOLUSD",1761130482126,0.71,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1761130482336,3.26409885,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1761130482713,0.71,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761130484120,0.71,184.11,184.08,13.58105171]
["bitfinex","SOLUSD",1761130484532,3.26409885,184.11,184.08,13.58105171]
["bitfinex","SOLUSD",1761130484926,0.71,184.1,184.08,13.58105171]
["bitfinex","SOLUSD",1761130486115,2.55409885,184.12,184.08,13.58105171]
["bitfinex","SOLUSD",1761130486316,0.71,184.12,184.08,19.71347239]
["bitfinex","SOLUSD",1761130486710,0.71,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1761130487722,0.71,184.12,184.08,19.71347239]
["bitfinex","SOLUSD",1761130488130,0.71,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1761130488731,0.71,184.12,184.08,22.26757124]
["bitfinex","SOLUSD",1761130492240,0.71,184.12,184.08,19.71347239]
["bitfinex","SOLUSD",1761130492440,0.71,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1761130493052,2.55409885,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761130493419,0.71,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1761130494525,0.71,184.09,184.06,19.0154506]
["bitfinex","SOLUSD",1761130494726,2.55409885,184.11,184.06,19.0154506]
["bitfinex","SOLUSD",1761130494929,0.71,184.1,184.06,19.7154506]
["bitfinex","SOLUSD",1761130495131,0.71,184.1,184.06,19.0154506]
["bitfinex","SOLUSD",1761130495638,0.71,184.1,184.06,21.56954945]
["bitfinex","SOLUSD",1761130496227,3.26409885,184.1,184.06,19.0154506]
["bitfinex","SOLUSD",1761130496642,0.71,184.09,184.06,19.0154506]
["bitfinex","SOLUSD",1761130496943,2.55409885,184.12,184.06,21.56954945]
["bitfinex","SOLUSD",1761130497140,0.71,184.1,184.06,22.26954945]
["bitfinex","SOLUSD",1761130497448,0.71,184.1,184.07,2.55409885]
["bitfinex","SOLUSD",1761130498334,0.71,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761130499632,0.71,184.1,184.07,19.01450534]
["bitfinex","SOLUSD",1761130500444,3.26409885,184.1,184.07,19.01450534]
["bitfinex","SOLUSD",1761130500642,2.55409885,184.09,184.07,19.01450534]
["bitfinex","SOLUSD",1761130500834,3.26409885,184.09,184.07,19.01450534]
["bitfinex","SOLUSD",1761130501055,0.71,184.09,184.07,19.01450534]
["bitfinex","SOLUSD",1761130501356,0.71,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1761130501528,3.26409885,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1761130501726,3.26409885,184.08,184.03,19.01863825]
["bitfinex","SOLUSD",1761130501951,0.71,184.07,184.03,19.01863825]
["bitfinex","SOLUSD",1761130502131,0.71,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1761130502331,2.55409885,184.04,183.99,5.43507799]
["bitfinex","SOLUSD",1761130502653,2.55409885,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1761130503030,0.71,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1761130503229,22.88,184.04,184.0,2.55409885]
["bitfinex","SOLUSD",1761130503560,0.71,184.04,184.0,0.7]
["bitfinex","SOLUSD",1761130503845,0.71,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761130504951,0.71,184.04,184.01,19.02041051]
["bitfinex","SOLUSD",1761130505155,0.71,184.04,184.01,21.57450936]
["bitfinex","SOLUSD",1761130505365,0.71,184.04,184.01,19.02041051]
["bitfinex","SOLUSD",1761130505547,0.71,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1761130506039,0.71,184.04,184.01,19.02070539]
["bitfinex","SOLUSD",1761130506444,0.71,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1761130507154,0.71,184.04,184.01,19.02070539]
["bitfinex","SOLUSD",1761130508230,0.71,184.04,184.01,13.58621814]
["bitfinex","SOLUSD",1761130508662,0.71,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1761130508958,0.71,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761130509269,3.26409885,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761130509446,0.71,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761130509648,0.71,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761130510639,0.71,184.06,184.01,0.7]
["bitfinex","SOLUSD",1761130510855,23.59,184.06,184.01,3.25409885]
["bitfinex","SOLUSD",1761130511360,0.71,184.05,184.01,3.25409885]
["bitfinex","SOLUSD",1761130511963,0.71,184.05,184.01,2.55409885]
["bitfinex","SOLUSD",1761130512665,0.71,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761130514943,0.71,184.05,184.02,13.58547983]
["bitfinex","SOLUSD",1761130515454,26.14409885,184.05,184.02,13.58547983]
["bitfinex","SOLUSD",1761130515956,0.71,184.04,184.02,13.58547983]
["bitfinex","SOLUSD",1761130516541,0.71,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761130516762,2.55409885,184.02,183.96,6.13596434]
["bitfinex","SOLUSD",1761130516936,2.55409885,184.01,183.96,0.7]
["bitfinex","SOLUSD",1761130517142,0.71,184.04,183.95,5.53619946]
["bitfinex","SOLUSD",1761130517143,0.71,184.0,183.95,0.1]
["bitfinex","SOLUSD",1761130517343,0.71,184.0,183.95,2.65409885]
["bitfinex","SOLUSD",1761130517558,0.71,184.0,183.96,3.25409885]
["bitfinex","SOLUSD",1761130518264,0.71,184.0,183.96,0.7]
["bitfinex","SOLUSD",1761130518467,0.71,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761130519946,0.71,184.0,183.97,19.02484099]
["bitfinex","SOLUSD",1761130520147,22.88,184.02,183.98,0.7]
["bitfinex","SOLUSD",1761130520565,23.59,184.02,183.98,3.25409885]
["bitfinex","SOLUSD",1761130520761,0.71,184.02,183.99,19.02277297]
["bitfinex","SOLUSD",1761130521063,10.87647521,184.08,183.99,22.25687182]
["bitfinex","SOLUSD",1761130521064,22.88,184.03,183.99,22.25687182]
["bitfinex","SOLUSD",1761130521465,23.55,184.03,183.99,22.25687182]
["bitfinex","SOLUSD",1761130521765,22.88,184.04,184.0,2.55409885]
["bitfinex","SOLUSD",1761130522064,22.88,184.04,184.0,3.23409885]
["bitfinex","SOLUSD",1761130522271,0.67,184.03,183.99,21.57687182]
["bitfinex","SOLUSD",1761130522777,0.67,184.03,183.99,22.25687182]
["bitfinex","SOLUSD",1761130523267,0.67,184.03,183.99,19.70277297]
["bitfinex","SOLUSD",1761130524471,0.67,184.03,183.97,0.68]
["bitfinex","SOLUSD",1761130524772,0.67,184.03,183.98,2.55409885]
["bitfinex","SOLUSD",1761130525150,0.67,184.03,183.98,3.23409885]
["bitfinex","SOLUSD",1761130525674,0.67,184.03,183.99,19.02277297]
["bitfinex","SOLUSD",1761130527892,1.63566228,184.02,183.99,19.02277297]
["bitfinex","SOLUSD",1761130528384,2.30566228,184.02,183.99,19.02277297]
["bitfinex","SOLUSD",1761130528689,0.67,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1761130529781,0.67,184.01,183.98,19.02380693]
["bitfinex","SOLUSD",1761130530375,0.67,184.05,183.99,0.68]
["bitfinex","SOLUSD",1761130530555,2.30566228,184.05,183.99,2.31566228]
["bitfinex","SOLUSD",1761130530956,2.30566228,184.04,183.98,19.02380693]
["bitfinex","SOLUSD",1761130531184,2.30566228,184.04,183.98,20.65946921]
["bitfinex","SOLUSD",1761130531354,0.67,184.03,183.98,20.65946921]
["bitfinex","SOLUSD",1761130531560,2.30566228,184.03,183.98,19.02380693]
["bitfinex","SOLUSD",1761130531864,2.30566228,184.03,183.98,19.70380693]
["bitfinex","SOLUSD",1761130532182,0.67,184.02,183.98,19.70380693]
["bitfinex","SOLUSD",1761130532475,1.63566228,184.04,183.98,20.65946921]
["bitfinex","SOLUSD",1761130532661,0.67,184.03,183.99,0.68]
["bitfinex","SOLUSD",1761130533992,0.67,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761130534899,0.67,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1761130535065,2.30566228,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1761130535592,2.30566228,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1761130536097,0.67,184.01,183.98,13.588315]
["bitfinex","SOLUSD",1761130537096,0.67,184.02,183.98,19.73368841]
["bitfinex","SOLUSD",1761130537297,0.67,184.02,183.98,19.02368841]
["bitfinex","SOLUSD",1761130538588,1.63566228,184.03,183.98,19.02368841]
["bitfinex","SOLUSD",1761130538589,2.84084347,184.06,184.01,1.63566228]
["bitfinex","SOLUSD",1761130538794,0.67,184.07,184.02,1.63566228]
["bitfinex","SOLUSD",1761130538982,0.67,184.07,183.99,17.05209451]
["bitfinex","SOLUSD",1761130539185,0.67,184.07,184.02,1.63566228]
["bitfinex","SOLUSD",1761130539680,0.67,184.07,184.02,2.34566228]
["bitfinex","SOLUSD",1761130539886,0.67,184.07,184.01,1.63566228]
["bitfinex","SOLUSD",1761130540190,0.67,184.07,184.03,0.71]
["bitfinex","SOLUSD",1761130540392,2.30566228,184.07,184.01,2.34566228]
["bitfinex","SOLUSD",1761130541171,0.67,184.06,184.02,19.01967176]
["bitfinex","SOLUSD",1761130542190,0.67,184.06,184.02,19.72967176]
["bitfinex","SOLUSD",1761130542392,0.67,184.06,184.02,19.01967176]
["bitfinex","SOLUSD",1761130543069,0.67,184.06,184.02,19.72967176]
["bitfinex","SOLUSD",1761130544704,0.67,184.06,184.02,21.36533404]
["bitfinex","SOLUSD",1761130544875,0.67,184.06,184.02,20.65533404]
["bitfinex","SOLUSD",1761130545071,0.67,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1761130545072,1.63566228,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761130545289,1.63566228,184.04,184.0,13.58684397]
["bitfinex","SOLUSD",1761130545484,0.67,184.03,184.0,13.58684397]
["bitfinex","SOLUSD",1761130546184,2.30566228,184.05,184.0,14.29684397]
["bitfinex","SOLUSD",1761130546379,1.63566228,184.05,184.0,15.22250625]
["bitfinex","SOLUSD",1761130546692,0.67,184.05,184.01,0.71]
["bitfinex","SOLUSD",1761130547802,0.67,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761130548408,26.39041019,184.08,184.03,0.71]
["bitfinex","SOLUSD",1761130548585,26.39041019,184.08,184.02,21.36533404]
["bitfinex","SOLUSD",1761130548586,0.67,184.07,184.02,21.36533404]
["bitfinex","SOLUSD",1761130548781,27.35607247,184.08,184.03,0.71]
["bitfinex","SOLUSD",1761130548984,1.63566228,184.06,184.02,19.01967176]
["bitfinex","SOLUSD",1761130549309,2.30566228,184.07,184.02,19.72967176]
["bitfinex","SOLUSD",1761130550005,2.30566228,184.07,184.02,21.36533404]
["bitfinex","SOLUSD",1761130550204,0.67,184.06,184.02,21.36533404]
["bitfinex","SOLUSD",1761130551095,2.30566228,184.07,184.02,21.36533404]
["bitfinex","SOLUSD",1761130551287,0.67,184.06,184.02,21.36533404]
["bitfinex","SOLUSD",1761130552618,0.67,184.06,184.02,19.72967176]
["bitfinex","SOLUSD",1761130553115,0.67,184.06,184.02,21.36533404]
["bitfinex","SOLUSD",1761130556413,2.84041019,184.08,184.03,1.63566228]
["bitfinex","SOLUSD",1761130556614,2.84041019,184.08,184.04,1.63566228]
["bitfinex","SOLUSD",1761130556817,3.51041019,184.08,184.04,2.34566228]
["bitfinex","SOLUSD",1761130556998,2.84041019,184.08,184.04,1.63566228]
["bitfinex","SOLUSD",1761130557193,0.67,184.07,184.03,1.63566228]
["bitfinex","SOLUSD",1761130557901,2.30566228,184.07,184.02,19.72967176]
["bitfinex","SOLUSD",1761130558409,0.67,184.06,184.02,19.72967176]
["bitfinex","SOLUSD",1761130559003,0.67,184.06,184.02,21.36533404]
["bitfinex","SOLUSD",1761130561021,0.67,184.06,184.02,19.01967176]
["bitfinex","SOLUSD",1761130561197,2.30566228,184.06,184.02,19.01967176]
["bitfinex","SOLUSD",1761130561600,0.67,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761130561811,1.63566228,184.06,184.02,19.72967176]
["bitfinex","SOLUSD",1761130562004,2.84041019,184.08,184.03,0.71]
["bitfinex","SOLUSD",1761130562005,3.51041019,184.08,184.03,0.71]
["bitfinex","SOLUSD",1761130562309,2.30566228,184.07,184.02,20.65533404]
["bitfinex","SOLUSD",1761130562824,0.67,184.06,184.02,21.36533404]
["bitfinex","SOLUSD",1761130563317,0.67,184.06,184.02,19.01967176]
["bitfinex","SOLUSD",1761130563616,2.30566228,184.06,184.02,19.01967176]
["bitfinex","SOLUSD",1761130563819,1.63566228,184.04,184.02,19.01967176]
["bitfinex","SOLUSD",1761130564004,1.63566228,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1761130564207,2.29566228,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1761130564515,2.29566228,184.03,183.98,13.58827052]
["bitfinex","SOLUSD",1761130564707,0.66,184.02,183.98,13.58827052]
["bitfinex","SOLUSD",1761130565207,2.29566228,184.02,183.98,13.58827052]
["bitfinex","SOLUSD",1761130565407,2.29566228,184.02,183.98,19.02364393]
["bitfinex","SOLUSD",1761130565610,0.66,184.01,183.98,19.02364393]
["bitfinex","SOLUSD",1761130566228,2.29566228,184.01,183.98,19.02364393]
["bitfinex","SOLUSD",1761130566530,1.63566228,184.0,183.98,19.02364393]
["bitfinex","SOLUSD",1761130566722,2.29566228,184.0,183.98,19.02364393]
["bitfinex","SOLUSD",1761130567630,0.66,183.99,183.96,19.02587519]
["bitfinex","SOLUSD",1761130569226,2.29566228,184.02,183.97,2.32566228]
["bitfinex","SOLUSD",1761130569522,22.88,184.05,183.99,1.63566228]
["bitfinex","SOLUSD",1761130569523,1.63566228,184.04,183.99,1.63566228]
["bitfinex","SOLUSD",1761130569721,0.66,184.04,183.99,1.63566228]
["bitfinex","SOLUSD",1761130570024,0.66,184.03,183.99,2.32566228]
["bitfinex","SOLUSD",1761130570623,1.63566228,184.04,183.99,0.69]
["bitfinex","SOLUSD",1761130570828,0.66,184.03,183.99,0.69]
["bitfinex","SOLUSD",1761130571135,1.63566228,184.02,183.96,20.66153747]
["bitfinex","SOLUSD",1761130571309,1.63566228,184.02,183.97,2.32566228]
["bitfinex","SOLUSD",1761130571508,2.29566228,184.04,183.98,1.63566228]
["bitfinex","SOLUSD",1761130571727,2.29566228,184.04,183.98,2.32566228]
["bitfinex","SOLUSD",1761130571917,0.66,184.03,183.98,2.32566228]
["bitfinex","SOLUSD",1761130572224,2.29566228,184.03,183.98,2.32566228]
["bitfinex","SOLUSD",1761130572426,1.63566228,184.02,183.98,0.69]
["bitfinex","SOLUSD",1761130572632,1.63566228,184.02,183.96,48.53135917]
["bitfinex","SOLUSD",1761130572633,2.29566228,184.02,183.96,48.53135917]
["bitfinex","SOLUSD",1761130572930,1.63566228,184.01,183.96,48.53135917]
["bitfinex","SOLUSD",1761130573228,18.64131842,184.02,183.98,19.02380693]
["bitfinex","SOLUSD",1761130573430,2.29566228,184.02,183.98,19.02380693]
["bitfinex","SOLUSD",1761130574421,2.29566228,184.02,183.98,19.71380693]
["bitfinex","SOLUSD",1761130574607,18.64131842,184.03,183.98,19.71380693]
["bitfinex","SOLUSD",1761130574814,0.66,184.03,183.99,0.69]
["bitfinex","SOLUSD",1761130575644,2.29566228,184.03,183.98,21.34946921]
["bitfinex","SOLUSD",1761130576027,1.63566228,184.03,183.98,20.65946921]
["bitfinex","SOLUSD",1761130576234,0.66,184.03,183.99,0.69]
["bitfinex","SOLUSD",1761130576432,16.34387513,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761130576933,16.34387513,184.04,184.0,19.71173912]
["bitfinex","SOLUSD",1761130577636,22.88,184.05,184.01,2.32566228]
["bitfinex","SOLUSD",1761130577844,23.54,184.05,184.01,0.69]
["bitfinex","SOLUSD",1761130578339,3.5004812,184.08,184.02,20.65533404]
["bitfinex","SOLUSD",1761130578535,5.13614348,184.08,184.03,1.63566228]
["bitfinex","SOLUSD",1761130578837,5.13614348,184.08,184.04,0.69]
["bitfinex","SOLUSD",1761130579039,0.66,184.07,184.03,2.32566228]
["bitfinex","SOLUSD",1761130579623,3.5004812,184.08,184.04,19.01760486]
["bitfinex","SOLUSD",1761130579828,3.5004812,184.08,184.04,19.70760486]
["bitfinex","SOLUSD",1761130580133,1.63566228,184.09,184.05,0.69]
["bitfinex","SOLUSD",1761130580310,2.29566228,184.09,184.05,0.69]
["bitfinex","SOLUSD",1761130580510,0.66,184.09,184.05,0.69]
["bitfinex","SOLUSD",1761130580742,0.66,184.09,184.04,19.01760486]
["bitfinex","SOLUSD",1761130580743,1.63566228,184.08,184.04,19.01760486]
["bitfinex","SOLUSD",1761130580920,0.66,184.09,184.04,19.01760486]
["bitfinex","SOLUSD",1761130581128,1.63566228,184.08,184.04,19.01760486]
["bitfinex","SOLUSD",1761130581515,1.63566228,184.09,184.04,19.01760486]
["bitfinex","SOLUSD",1761130581833,2.34566228,184.09,184.04,19.67760486]
["bitfinex","SOLUSD",1761130582214,0.71,184.08,184.04,19.67760486]
["bitfinex","SOLUSD",1761130582822,2.34566228,184.08,184.04,19.67760486]
["bitfinex","SOLUSD",1761130583022,2.34566228,184.08,184.04,19.01760486]
["bitfinex","SOLUSD",1761130583232,0.71,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130585647,2.34566228,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130585818,1.63566228,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130586140,2.34566228,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130586435,0.71,184.06,184.04,19.01760486]
["bitfinex","SOLUSD",1761130587239,0.71,184.07,184.04,13.58400347]
["bitfinex","SOLUSD",1761130587437,0.71,184.06,184.04,13.58400347]
["bitfinex","SOLUSD",1761130589239,2.55466924,184.08,184.04,13.58400347]
["bitfinex","SOLUSD",1761130589540,0.71,184.07,184.04,13.58400347]
["bitfinex","SOLUSD",1761130590841,2.55466924,184.06,184.04,13.58400347]
["bitfinex","SOLUSD",1761130591044,2.55466924,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1761130591226,2.55466924,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1761130591620,16.85000773,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1761130592022,16.85000773,184.04,184.0,13.58687583]
["bitfinex","SOLUSD",1761130592322,3.26466924,184.03,184.0,13.58687583]
["bitfinex","SOLUSD",1761130592746,0.71,184.02,184.0,13.58687583]
["bitfinex","SOLUSD",1761130593129,16.14154507,184.03,184.0,13.58687583]
["bitfinex","SOLUSD",1761130593323,0.71,184.03,184.0,13.58687583]
["bitfinex","SOLUSD",1761130593541,13.58687583,184.05,184.01,3.26466924]
["bitfinex","SOLUSD",1761130593728,14.29687583,184.05,184.01,3.26466924]
["bitfinex","SOLUSD",1761130593931,0.71,184.05,184.01,3.26466924]
["bitfinex","SOLUSD",1761130594146,0.71,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761130594832,3.26466924,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761130595240,0.71,184.04,184.02,19.01967176]
["bitfinex","SOLUSD",1761130595461,0.71,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761130597465,42.48676375,184.07,184.02,19.72967176]
["bitfinex","SOLUSD",1761130597687,3.26466924,184.06,184.02,19.72967176]
["bitfinex","SOLUSD",1761130598336,39.22209451,184.07,184.03,0.71]
["bitfinex","SOLUSD",1761130598547,0.71,184.07,184.03,0.71]
["bitfinex","SOLUSD",1761130598961,0.71,184.07,184.03,3.26466924]
["bitfinex","SOLUSD",1761130599468,0.71,184.07,184.03,0.71]
["bitfinex","SOLUSD",1761130600763,0.71,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130601549,3.26466924,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130601956,3.26466924,184.07,184.04,13.58400347]
["bitfinex","SOLUSD",1761130602165,0.71,184.06,184.04,13.58400347]
["bitfinex","SOLUSD",1761130602954,0.71,184.07,184.04,13.58400347]
["bitfinex","SOLUSD",1761130603159,0.71,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130604173,0.71,184.07,184.04,13.58400347]
["bitfinex","SOLUSD",1761130606473,3.26466924,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130607168,0.71,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130608878,3.26466924,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130609462,0.71,184.06,184.04,19.01760486]
["bitfinex","SOLUSD",1761130610276,2.55466924,184.07,184.04,13.58400347]
["bitfinex","SOLUSD",1761130610571,0.71,184.07,184.04,13.58400347]
["bitfinex","SOLUSD",1761130611277,22.88,184.08,184.05,0.71]
["bitfinex","SOLUSD",1761130611455,16.84867271,184.1,184.05,0.71]
["bitfinex","SOLUSD",1761130611857,0.71,184.09,184.05,0.71]
["bitfinex","SOLUSD",1761130612365,0.71,184.09,184.06,19.0155384]
["bitfinex","SOLUSD",1761130613688,0.71,184.09,184.06,13.58252743]
["bitfinex","SOLUSD",1761130615478,6.10476451,184.11,184.06,13.58252743]
["bitfinex","SOLUSD",1761130615657,0.71,184.1,184.06,14.29252743]
["bitfinex","SOLUSD",1761130616373,0.71,184.1,184.06,13.58252743]
["bitfinex","SOLUSD",1761130617458,0.71,184.1,184.06,19.0155384]
["bitfinex","SOLUSD",1761130618577,0.71,184.1,184.06,19.7255384]
["bitfinex","SOLUSD",1761130619170,2.55466924,184.09,184.06,19.0155384]
["bitfinex","SOLUSD",1761130619375,2.55466924,184.08,184.06,19.0155384]
["bitfinex","SOLUSD",1761130619573,2.55466924,184.08,184.04,19.01760486]
["bitfinex","SOLUSD",1761130619772,0.71,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761130620383,2.55466924,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1761130620761,3.26466924,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1761130621189,3.26466924,184.05,184.0,19.02167918]
["bitfinex","SOLUSD",1761130621387,0.71,184.04,184.0,19.02167918]
["bitfinex","SOLUSD",1761130621570,3.26466924,184.04,184.0,19.02167918]
["bitfinex","SOLUSD",1761130621774,2.55466924,184.05,184.01,0.71]
["bitfinex","SOLUSD",1761130622396,3.26466924,184.04,184.0,19.02167918]
["bitfinex","SOLUSD",1761130622571,2.55466924,184.02,184.0,19.02167918]
["bitfinex","SOLUSD",1761130622777,2.55466924,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1761130622994,0.71,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1761130623493,2.55466924,184.02,183.98,19.02376277]
["bitfinex","SOLUSD",1761130623664,0.68,184.01,183.98,19.02376277]
["bitfinex","SOLUSD",1761130624380,0.68,184.01,183.98,19.70376277]
["bitfinex","SOLUSD",1761130624570,3.23466924,184.02,183.98,19.70376277]
["bitfinex","SOLUSD",1761130624969,2.55466924,184.02,183.98,19.70376277]
["bitfinex","SOLUSD",1761130625172,0.68,184.01,183.98,19.02376277]
["bitfinex","SOLUSD",1761130625871,3.23466924,184.01,183.98,19.02376277]
["bitfinex","SOLUSD",1761130626082,0.68,184.0,183.98,19.02376277]
["bitfinex","SOLUSD",1761130626286,3.23466924,184.0,183.98,19.02376277]
["bitfinex","SOLUSD",1761130626585,2.55466924,184.0,183.98,19.02376277]
["bitfinex","SOLUSD",1761130626985,2.55466924,184.0,183.98,13.58838936]
["bitfinex","SOLUSD",1761130628696,2.55466924,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761130628897,3.23466924,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761130629074,3.23466924,183.99,183.96,19.02587519]
["bitfinex","SOLUSD",1761130629274,2.55466924,183.99,183.96,19.70587519]
["bitfinex","SOLUSD",1761130629580,3.23466924,183.99,183.96,19.70587519]
["bitfinex","SOLUSD",1761130629764,3.23466924,183.99,183.96,19.02587519]
["bitfinex","SOLUSD",1761130629967,0.68,183.99,183.96,19.70587519]
["bitfinex","SOLUSD",1761130630197,0.68,184.01,183.97,0.68]
["bitfinex","SOLUSD",1761130630398,3.23466924,184.01,183.96,21.58054443]
["bitfinex","SOLUSD",1761130630689,3.23466924,184.01,183.97,0.68]
["bitfinex","SOLUSD",1761130630989,3.23466924,184.08,184.0,2.55466924]
["bitfinex","SOLUSD",1761130631180,0.68,184.1,184.03,2.55466924]
["bitfinex","SOLUSD",1761130631379,2.55466924,184.1,184.04,2.55466924]
["bitfinex","SOLUSD",1761130631588,2.55466924,184.1,184.02,0.68]
["bitfinex","SOLUSD",1761130631589,0.68,184.1,184.02,0.68]
["bitfinex","SOLUSD",1761130631906,3.23466924,184.1,184.04,2.55466924]
["bitfinex","SOLUSD",1761130632704,25.43466924,184.11,184.05,2.55466924]
["bitfinex","SOLUSD",1761130632902,25.43466924,184.11,184.06,3.23466924]
["bitfinex","SOLUSD",1761130633101,22.88,184.11,184.07,19.01450534]
["bitfinex","SOLUSD",1761130633402,6.07425991,184.14,184.09,2.55466924]
["bitfinex","SOLUSD",1761130633603,3.23466924,184.14,184.09,2.55466924]
["bitfinex","SOLUSD",1761130633910,0.68,184.13,184.09,3.23466924]
["bitfinex","SOLUSD",1761130634088,22.88,184.14,184.1,3.23466924]
["bitfinex","SOLUSD",1761130634296,2.55466924,184.16,184.1,3.23466924]
["bitfinex","SOLUSD",1761130634498,22.88,184.14,184.1,3.23466924]
["bitfinex","SOLUSD",1761130635009,23.56,184.14,184.1,3.23466924]
["bitfinex","SOLUSD",1761130635304,23.56,184.14,184.11,19.01037422]
["bitfinex","SOLUSD",1761130635609,26.11466924,184.14,184.11,19.01037422]
["bitfinex","SOLUSD",1761130635808,3.23466924,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761130636100,2.55466924,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761130636303,3.23466924,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1761130636498,2.55466924,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1761130636894,3.23466924,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1761130637508,3.23466924,184.1,184.06,19.01548534]
["bitfinex","SOLUSD",1761130637713,3.23466924,184.1,184.06,19.69548534]
["bitfinex","SOLUSD",1761130638000,3.23466924,184.09,184.06,19.01548534]
["bitfinex","SOLUSD",1761130638207,0.68,184.09,184.06,19.01548534]
["bitfinex","SOLUSD",1761130639396,2.55466924,184.1,184.06,19.01548534]
["bitfinex","SOLUSD",1761130639705,0.68,184.1,184.06,19.01548534]
["bitfinex","SOLUSD",1761130639918,2.55466924,184.11,184.07,0.68]
["bitfinex","SOLUSD",1761130640098,0.68,184.12,184.07,3.23466924]
["bitfinex","SOLUSD",1761130640294,26.11466924,184.12,184.06,21.57015458]
["bitfinex","SOLUSD",1761130640599,2.55466924,184.11,184.06,21.57015458]
["bitfinex","SOLUSD",1761130640791,3.23466924,184.11,184.06,21.57015458]
["bitfinex","SOLUSD",1761130640993,3.23466924,184.11,184.06,22.27015458]
["bitfinex","SOLUSD",1761130641206,3.24466924,184.11,184.06,22.27015458]
["bitfinex","SOLUSD",1761130641391,2.55466924,184.11,184.06,22.27015458]
["bitfinex","SOLUSD",1761130641593,3.24466924,184.11,184.06,22.27015458]
["bitfinex","SOLUSD",1761130641914,3.24466924,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761130642092,2.55466924,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761130642298,0.69,184.1,184.08,19.01347239]
["bitfinex","SOLUSD",1761130642511,3.24466924,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761130642814,3.24466924,184.11,184.08,13.58105171]
["bitfinex","SOLUSD",1761130643111,0.69,184.1,184.08,13.58105171]
["bitfinex","SOLUSD",1761130644983,0.69,184.1,184.03,46.18739642]
["bitfinex","SOLUSD",1761130645183,0.69,184.1,184.05,0.7]
["bitfinex","SOLUSD",1761130645408,3.24466924,184.1,184.05,3.25466924]
["bitfinex","SOLUSD",1761130646005,0.69,184.1,184.06,0.7]
["bitfinex","SOLUSD",1761130646810,0.69,184.1,184.07,19.01450534]
["bitfinex","SOLUSD",1761130647302,2.55466924,184.08,184.02,2.55466924]
["bitfinex","SOLUSD",1761130647505,2.55466924,184.05,184.0,3.25466924]
["bitfinex","SOLUSD",1761130647894,3.24466924,184.05,184.0,3.25466924]
["bitfinex","SOLUSD",1761130648088,0.69,184.05,184.0,3.25466924]
["bitfinex","SOLUSD",1761130648308,3.24466924,184.05,184.0,3.25466924]
["bitfinex","SOLUSD",1761130648512,3.24466924,184.05,184.01,19.72070539]
["bitfinex","SOLUSD",1761130648695,2.32528435,184.05,184.01,19.72070539]
["bitfinex","SOLUSD",1761130648894,1.63528435,184.05,184.01,19.02070539]
["bitfinex","SOLUSD",1761130649094,0.69,184.04,184.01,19.02070539]
["bitfinex","SOLUSD",1761130649309,2.32528435,184.04,184.01,19.02070539]
["bitfinex","SOLUSD",1761130649511,1.63528435,184.03,184.01,19.02070539]
["bitfinex","SOLUSD",1761130649813,2.32528435,184.03,184.01,19.02070539]
["bitfinex","SOLUSD",1761130650292,2.32528435,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1761130650492,0.69,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1761130650692,1.63528435,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1761130650899,2.32528435,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1761130651202,2.32528435,184.04,183.99,19.02277297]
["bitfinex","SOLUSD",1761130651511,2.32528435,184.04,183.99,19.72277297]
["bitfinex","SOLUSD",1761130651715,1.63528435,184.03,183.99,19.72277297]
["bitfinex","SOLUSD",1761130652015,5.43249815,184.08,184.01,1.63528435]
["bitfinex","SOLUSD",1761130652016,1.63528435,184.07,184.01,1.63528435]
["bitfinex","SOLUSD",1761130652217,2.32528435,184.07,184.01,1.63528435]
["bitfinex","SOLUSD",1761130652422,2.32528435,184.06,184.01,1.63528435]
["bitfinex","SOLUSD",1761130652618,1.63528435,184.05,184.0,2.33528435]
["bitfinex","SOLUSD",1761130652914,0.69,184.04,183.99,47.83344728]
["bitfinex","SOLUSD",1761130653096,1.63528435,184.03,183.99,46.19816293]
["bitfinex","SOLUSD",1761130653297,1.63528435,184.03,183.99,46.86816293]
["bitfinex","SOLUSD",1761130653814,1.63528435,184.03,184.0,0.67]
["bitfinex","SOLUSD",1761130654118,1.63528435,184.04,184.0,0.67]
["bitfinex","SOLUSD",1761130654509,2.33528435,184.04,184.0,0.67]
["bitfinex","SOLUSD",1761130655097,2.33528435,184.04,184.01,19.02070539]
["bitfinex","SOLUSD",1761130656917,0.7,184.03,183.99,19.02277297]
["bitfinex","SOLUSD",1761130657231,22.88,184.06,183.99,19.02277297]
["bitfinex","SOLUSD",1761130657394,1.63528435,184.04,183.99,21.32805732]
["bitfinex","SOLUSD",1761130657799,2.33528435,184.04,183.99,19.69277297]
["bitfinex","SOLUSD",1761130658727,2.33528435,184.04,183.99,21.32805732]
["bitfinex","SOLUSD",1761130659229,2.33528435,184.03,183.98,1.63528435]
["bitfinex","SOLUSD",1761130659634,2.33528435,184.03,183.99,0.67]
["bitfinex","SOLUSD",1761130660125,1.63528435,184.03,183.99,0.67]
["bitfinex","SOLUSD",1761130660702,1.63528435,184.01,183.97,19.02484099]
["bitfinex","SOLUSD",1761130661031,2.33528435,184.02,183.97,19.02484099]
["bitfinex","SOLUSD",1761130661201,0.7,184.01,183.97,19.69484099]
["bitfinex","SOLUSD",1761130661726,2.33528435,184.02,183.97,21.33012534]
["bitfinex","SOLUSD",1761130662208,2.33528435,184.01,183.97,19.02484099]
["bitfinex","SOLUSD",1761130662414,1.63528435,184.0,183.97,19.02484099]
["bitfinex","SOLUSD",1761130662640,2.33528435,184.0,183.97,19.02484099]
["bitfinex","SOLUSD",1761130662825,1.63528435,183.99,183.97,19.02484099]
["bitfinex","SOLUSD",1761130663030,2.33528435,183.99,183.97,19.02484099]
["bitfinex","SOLUSD",1761130663542,1.63528435,183.99,183.97,13.58917214]
["bitfinex","SOLUSD",1761130665025,1.63528435,184.0,183.97,13.58917214]
["bitfinex","SOLUSD",1761130665832,1.63528435,184.0,183.97,19.02484099]
["bitfinex","SOLUSD",1761130666036,1.63528435,183.98,183.97,19.02484099]
["bitfinex","SOLUSD",1761130667836,2.33528435,183.98,183.96,5.4358811]
["bitfinex","SOLUSD",1761130668030,2.33528435,183.97,183.96,5.4358811]
["bitfinex","SOLUSD",1761130669032,2.33528435,183.97,183.95,0.1]
["bitfinex","SOLUSD",1761130669341,2.33528435,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130669511,1.63528435,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130669716,2.33528435,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130670121,2.33528435,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130671537,2.33528435,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130672050,0.7,183.98,183.95,5.53625985]
["bitfinex","SOLUSD",1761130672237,1.63528435,183.97,183.95,5.53625985]
["bitfinex","SOLUSD",1761130672547,1.63528435,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130672723,1.63528435,183.96,183.95,19.12690948]
["bitfinex","SOLUSD",1761130675345,1.63528435,183.98,183.95,19.12690948]
["bitfinex","SOLUSD",1761130675635,2.33528435,183.98,183.95,19.12690948]
["bitfinex","SOLUSD",1761130675837,1.63528435,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130676529,0.7,183.98,183.95,19.12690948]
["bitfinex","SOLUSD",1761130676737,1.63528435,183.96,183.95,19.12690948]
["bitfinex","SOLUSD",1761130680148,0.7,183.98,183.95,19.12690948]
["bitfinex","SOLUSD",1761130680351,1.63528435,183.96,183.95,19.12690948]
["bitfinex","SOLUSD",1761130681447,2.33528435,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130681867,8.87642175,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130682162,2.33528435,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130683844,2.33528435,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130684148,2.33528435,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130685051,0.7,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130685342,2.33528435,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130685926,4.34660181,184.02,183.95,5.53625985]
["bitfinex","SOLUSD",1761130686126,90.71754387,184.04,183.95,19.83690948]
["bitfinex","SOLUSD",1761130686127,1.63528435,184.0,183.95,19.83690948]
["bitfinex","SOLUSD",1761130686545,1.63528435,183.99,183.95,19.12690948]
["bitfinex","SOLUSD",1761130686751,1.63528435,183.99,183.95,19.83690948]
["bitfinex","SOLUSD",1761130687267,2.84106867,184.04,183.96,0.71]
["bitfinex","SOLUSD",1761130687559,2.84106867,184.04,183.97,20.66012534]
["bitfinex","SOLUSD",1761130687560,1.63528435,184.03,183.97,20.66012534]
["bitfinex","SOLUSD",1761130687724,1.63528435,184.02,183.97,20.66012534]
["bitfinex","SOLUSD",1761130687928,1.63528435,184.02,183.98,0.71]
["bitfinex","SOLUSD",1761130688661,1.63528435,184.01,183.98,0.71]
["bitfinex","SOLUSD",1761130688853,1.63528435,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1761130689450,0.72,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1761130689626,1.63528435,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1761130689829,1.63528435,184.02,183.99,19.73277297]
["bitfinex","SOLUSD",1761130690250,1.63528435,184.0,183.99,19.02277297]
["bitfinex","SOLUSD",1761130691160,0.72,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761130691341,22.88,184.02,183.97,19.02484099]
["bitfinex","SOLUSD",1761130691656,1.63528435,184.0,183.97,19.02484099]
["bitfinex","SOLUSD",1761130691842,0.72,184.01,183.97,19.02484099]
["bitfinex","SOLUSD",1761130692052,1.63528435,183.99,183.97,19.02484099]
["bitfinex","SOLUSD",1761130692237,1.63528435,183.98,183.97,19.02484099]
["bitfinex","SOLUSD",1761130692443,0.72,184.0,183.97,19.02484099]
["bitfinex","SOLUSD",1761130692735,1.63528435,183.98,183.97,19.02484099]
["bitfinex","SOLUSD",1761130693136,0.72,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761130693340,1.63528435,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1761130693747,1.63528435,183.99,183.96,19.73587519]
["bitfinex","SOLUSD",1761130693945,0.72,184.0,183.96,19.73587519]
["bitfinex","SOLUSD",1761130694157,0.72,184.0,183.96,19.02587519]
["bitfinex","SOLUSD",1761130694331,1.63528435,183.99,183.96,19.02587519]
["bitfinex","SOLUSD",1761130694539,1.63528435,183.99,183.96,6.14596434]
["bitfinex","SOLUSD",1761130694744,0.72,184.0,183.96,19.73587519]
["bitfinex","SOLUSD",1761130694949,1.63528435,184.0,183.96,19.73587519]
["bitfinex","SOLUSD",1761130695145,1.63528435,184.0,183.97,0.71]
["bitfinex","SOLUSD",1761130695857,1.63528435,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1761130697456,1.63528435,184.01,183.98,19.02380693]
["bitfinex","SOLUSD",1761130697660,6.5411374,184.05,183.98,19.02380693]
["bitfinex","SOLUSD",1761130697661,0.72,184.05,183.99,0.71]
["bitfinex","SOLUSD",1761130697959,1.63528435,184.03,183.99,0.71]
["bitfinex","SOLUSD",1761130698352,1.63528435,184.02,183.99,0.71]
["bitfinex","SOLUSD",1761130698552,1.63528435,184.01,183.98,19.02380693]
["bitfinex","SOLUSD",1761130698759,1.63528435,184.01,183.99,0.71]
["bitfinex","SOLUSD",1761130699141,1.63528435,184.02,183.99,0.71]
["bitfinex","SOLUSD",1761130699439,1.63528435,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1761130700858,23.6,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761130701160,1.63528435,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1761130703454,0.71,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761130703643,1.63528435,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761130703838,0.71,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1761130704172,1.63528435,184.05,184.01,0.71]
["bitfinex","SOLUSD",1761130704463,2.34528435,184.05,184.01,0.71]
["bitfinex","SOLUSD",1761130705352,2.34528435,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761130705770,1.63528435,184.04,184.02,19.01967176]
["bitfinex","SOLUSD",1761130706963,1.63528435,184.05,184.0,19.73173912]
["bitfinex","SOLUSD",1761130707163,25.72044847,184.08,184.0,19.02173912]
["bitfinex","SOLUSD",1761130707164,1.63528435,184.03,184.0,19.02173912]
["bitfinex","SOLUSD",1761130707550,25.72044847,184.08,184.01,1.25344872]
["bitfinex","SOLUSD",1761130707551,0.71,184.07,184.01,1.25344872]
["bitfinex","SOLUSD",1761130707755,0.71,184.07,184.01,2.34528435]
["bitfinex","SOLUSD",1761130707952,1.63528435,184.05,184.01,0.71]
["bitfinex","SOLUSD",1761130708671,2.5548345,184.05,184.01,0.71]
["bitfinex","SOLUSD",1761130708848,2.5548345,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1761130710173,3.2648345,184.06,184.02,13.58547983]
["bitfinex","SOLUSD",1761130710970,3.2648345,184.05,184.02,13.58547983]
["bitfinex","SOLUSD",1761130712174,2.5548345,184.04,184.02,19.01967176]
["bitfinex","SOLUSD",1761130712776,2.5548345,184.04,183.97,0.71]
["bitfinex","SOLUSD",1761130712777,2.5548345,184.03,183.97,0.71]
["bitfinex","SOLUSD",1761130712959,2.5548345,184.01,183.97,0.71]
["bitfinex","SOLUSD",1761130714255,0.71,184.04,183.98,19.02380693]
["bitfinex","SOLUSD",1761130714456,2.5548345,184.02,183.98,19.02380693]
["bitfinex","SOLUSD",1761130714759,2.5548345,184.02,183.99,0.67]
["bitfinex","SOLUSD",1761130714953,22.88,184.06,184.01,2.5548345]
["bitfinex","SOLUSD",1761130715154,3.55017358,184.11,184.05,2.5548345]
["bitfinex","SOLUSD",1761130715457,3.2648345,184.13,184.05,23.42333061]
["bitfinex","SOLUSD",1761130715673,2.5548345,184.11,184.05,22.88]
["bitfinex","SOLUSD",1761130715869,0.71,184.12,184.05,22.88]
["bitfinex","SOLUSD",1761130716070,2.5548345,184.08,184.05,22.88]
["bitfinex","SOLUSD",1761130716276,2.5548345,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1761130716456,3.2648345,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1761130716655,3.2648345,184.08,184.06,19.0155384]
["bitfinex","SOLUSD",1761130717277,10.87647521,184.13,184.06,5.43301097]
["bitfinex","SOLUSD",1761130717484,2.5548345,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1761130718363,3.2648345,184.07,184.05,13.58322464]
["bitfinex","SOLUSD",1761130718569,3.2648345,184.06,184.05,13.58322464]
["bitfinex","SOLUSD",1761130719079,3.2648345,184.06,184.02,5.43395734]
["bitfinex","SOLUSD",1761130719267,0.71,184.06,184.02,6.10395734]
["bitfinex","SOLUSD",1761130719579,2.5548345,184.05,184.02,6.10395734]
["bitfinex","SOLUSD",1761130719762,0.71,184.08,184.03,0.67]
["bitfinex","SOLUSD",1761130719966,2.5548345,184.04,184.02,19.01943717]
["bitfinex","SOLUSD",1761130720681,0.71,184.06,184.02,19.01943717]
["bitfinex","SOLUSD",1761130720886,2.5548345,184.04,184.02,19.01943717]
["bitfinex","SOLUSD",1761130722176,0.71,184.06,184.02,19.01943717]
["bitfinex","SOLUSD",1761130722493,2.5548345,184.05,184.02,19.01943717]
["bitfinex","SOLUSD",1761130722658,2.5548345,184.05,184.02,13.58547983]
["bitfinex","SOLUSD",1761130722982,22.88,184.09,183.99,13.58719162]
["bitfinex","SOLUSD",1761130722983,2.5548345,184.03,183.99,13.58719162]
["bitfinex","SOLUSD",1761130723156,2.5548345,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1761130723557,0.71,184.01,183.95,0.1]
["bitfinex","SOLUSD",1761130723956,0.71,184.01,183.96,2.5548345]
["bitfinex","SOLUSD",1761130724157,0.71,184.01,183.95,0.1]
["bitfinex","SOLUSD",1761130724388,0.71,184.01,183.95,30.97107272]
["bitfinex","SOLUSD",1761130725073,0.71,184.01,183.95,21.68172235]
["bitfinex","SOLUSD",1761130725557,3.2648345,184.01,183.95,19.12688785]
["bitfinex","SOLUSD",1761130725759,0.71,184.01,183.95,19.12688785]
["bitfinex","SOLUSD",1761130726090,0.71,184.0,183.95,19.12688785]
["bitfinex","SOLUSD",1761130726264,0.71,184.0,183.95,5.53623822]
["bitfinex","SOLUSD",1761130726265,3.2648345,184.0,183.95,5.53623822]
["bitfinex","SOLUSD",1761130726759,2.5548345,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130726961,22.88,183.98,183.95,0.1]
["bitfinex","SOLUSD",1761130727296,2.5548345,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130727461,26.1448345,183.97,183.95,0.1]
["bitfinex","SOLUSD",1761130727664,2.5548345,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130727864,3.2648345,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130728085,0.71,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130728286,0.71,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130728862,0.71,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130729075,22.88,183.97,183.95,5.53625985]
["bitfinex","SOLUSD",1761130729280,0.71,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130729677,26.1448345,183.99,183.95,5.53625985]
["bitfinex","SOLUSD",1761130729869,0.71,183.99,183.95,19.12690948]
["bitfinex","SOLUSD",1761130730079,0.71,183.98,183.95,19.12690948]
["bitfinex","SOLUSD",1761130732819,0.71,184.0,183.95,19.79690948]
["bitfinex","SOLUSD",1761130733006,3.2648345,184.0,183.95,19.12690948]
["bitfinex","SOLUSD",1761130733212,2.5548345,183.97,183.95,0.1]
["bitfinex","SOLUSD",1761130733380,0.71,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130734390,0.71,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130735106,3.2648345,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130735296,3.2648345,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130735981,3.2648345,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130738289,0.71,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130738720,22.88,183.98,183.95,5.53625985]
["bitfinex","SOLUSD",1761130739015,25.4348345,183.98,183.95,5.53625985]
["bitfinex","SOLUSD",1761130739189,0.71,183.97,183.95,5.53625985]
["bitfinex","SOLUSD",1761130739385,3.2648345,183.97,183.95,5.53625985]
["bitfinex","SOLUSD",1761130739589,2.5548345,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130739785,3.2648345,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130740522,0.71,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130740691,3.2648345,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130741424,2.5548345,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130741625,25.4348345,183.97,183.95,5.53625985]
["bitfinex","SOLUSD",1761130742306,26.1448345,183.97,183.95,5.53625985]
["bitfinex","SOLUSD",1761130742503,25.4348345,183.97,183.95,5.53625985]
["bitfinex","SOLUSD",1761130742705,23.59,183.99,183.95,19.12690948]
["bitfinex","SOLUSD",1761130742912,2.5548345,183.98,183.95,19.12690948]
["bitfinex","SOLUSD",1761130743106,22.88,184.01,183.95,19.12690948]
["bitfinex","SOLUSD",1761130743310,2.5548345,183.99,183.95,19.12690948]
["bitfinex","SOLUSD",1761130743628,3.2248345,184.0,183.95,19.82690948]
["bitfinex","SOLUSD",1761130743820,3.2248345,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761130744000,0.67,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761130744402,26.1048345,184.02,183.97,19.02484099]
["bitfinex","SOLUSD",1761130744611,2.5548345,184.01,183.97,19.02484099]
["bitfinex","SOLUSD",1761130744899,3.2248345,184.01,183.97,19.02484099]
["bitfinex","SOLUSD",1761130745422,3.2248345,184.01,183.97,13.58917214]
["bitfinex","SOLUSD",1761130746014,2.5548345,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1761130746519,2.5548345,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761130746726,3.2248345,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761130747033,22.88,184.0,183.96,19.02587519]
["bitfinex","SOLUSD",1761130747320,3.2248345,183.99,183.96,19.02587519]
["bitfinex","SOLUSD",1761130747631,2.5548345,183.97,183.96,19.02587519]
["bitfinex","SOLUSD",1761130748007,3.2248345,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761130748712,26.1048345,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761130749424,3.2248345,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761130749827,3.2248345,183.97,183.95,5.53621462]
["bitfinex","SOLUSD",1761130750120,3.2248345,183.96,183.95,5.53621462]
["bitfinex","SOLUSD",1761130750724,0.67,183.96,183.95,5.53621462]
["bitfinex","SOLUSD",1761130751023,2.5548345,183.96,183.95,5.53617758]
["bitfinex","SOLUSD",1761130751227,3.2248345,183.96,183.95,5.53617758]
["bitfinex","SOLUSD",1761130751426,2.5548345,183.97,183.95,5.53617758]
["bitfinex","SOLUSD",1761130751910,0.67,183.98,183.95,5.53617758]
["bitfinex","SOLUSD",1761130752113,2.5548345,183.97,183.95,5.53617758]
["bitfinex","SOLUSD",1761130753114,2.5548345,183.97,183.95,19.12682721]
["bitfinex","SOLUSD",1761130753312,0.67,183.98,183.95,19.12682721]
["bitfinex","SOLUSD",1761130753518,0.67,183.97,183.95,19.12682721]
["bitfinex","SOLUSD",1761130753726,0.67,183.98,183.95,19.12682721]
["bitfinex","SOLUSD",1761130755232,0.67,183.98,183.95,5.53617758]
["bitfinex","SOLUSD",1761130755233,25.4348345,183.97,183.95,5.53617758]
["bitfinex","SOLUSD",1761130755532,22.88,183.97,183.95,5.53617758]
["bitfinex","SOLUSD",1761130755734,0.67,183.96,183.95,5.53617758]
["bitfinex","SOLUSD",1761130756913,22.88,183.98,183.95,5.53617758]
["bitfinex","SOLUSD",1761130757241,22.88,183.97,183.95,19.12682721]
["bitfinex","SOLUSD",1761130757823,0.67,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130758211,22.88,183.97,183.95,19.12682721]
["bitfinex","SOLUSD",1761130758615,0.67,183.99,183.95,19.82682721]
["bitfinex","SOLUSD",1761130759125,23.55,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130759322,23.55,183.99,183.95,19.82682721]
["bitfinex","SOLUSD",1761130759533,0.67,183.99,183.95,19.82682721]
["bitfinex","SOLUSD",1761130759919,0.67,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130760634,0.67,183.99,183.95,19.82682721]
["bitfinex","SOLUSD",1761130761120,3.2248345,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130761326,23.55,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130762032,23.55,183.99,183.95,19.79682721]
["bitfinex","SOLUSD",1761130762234,0.71,183.98,183.95,19.12682721]
["bitfinex","SOLUSD",1761130764435,2.5548345,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130764436,25.4348345,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130764643,0.71,183.98,183.95,19.12682721]
["bitfinex","SOLUSD",1761130765823,22.88,183.99,183.95,19.79682721]
["bitfinex","SOLUSD",1761130766028,0.71,183.98,183.95,19.12682721]
["bitfinex","SOLUSD",1761130766327,3.2648345,183.98,183.95,5.53617758]
["bitfinex","SOLUSD",1761130766525,26.1448345,183.98,183.95,5.53617758]
["bitfinex","SOLUSD",1761130766732,0.71,183.97,183.95,5.53617758]
["bitfinex","SOLUSD",1761130767651,22.88,183.98,183.95,5.53617758]
["bitfinex","SOLUSD",1761130767943,0.71,183.98,183.95,5.53617758]
["bitfinex","SOLUSD",1761130768143,0.71,183.98,183.95,19.12682721]
["bitfinex","SOLUSD",1761130768448,22.88,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130768617,22.88,183.98,183.96,0.67]
["bitfinex","SOLUSD",1761130769241,0.71,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130769649,23.59,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130770150,0.71,183.98,183.95,19.12682721]
["bitfinex","SOLUSD",1761130770640,0.71,184.0,183.95,19.79682721]
["bitfinex","SOLUSD",1761130770841,0.71,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130771844,0.71,183.99,183.95,19.79682721]
["bitfinex","SOLUSD",1761130772447,0.71,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130773032,0.71,183.99,183.95,19.79682721]
["bitfinex","SOLUSD",1761130773653,0.71,183.99,183.95,19.78682721]
["bitfinex","SOLUSD",1761130773956,23.59,183.99,183.95,19.78682721]
["bitfinex","SOLUSD",1761130774432,22.88,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130774834,0.72,183.98,183.95,19.12682721]
["bitfinex","SOLUSD",1761130775360,23.6,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130776154,22.88,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130776452,23.6,183.99,183.95,19.78682721]
["bitfinex","SOLUSD",1761130778053,0.72,183.99,183.95,19.78682721]
["bitfinex","SOLUSD",1761130781867,0.72,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130782075,0.72,183.99,183.95,19.78682721]
["bitfinex","SOLUSD",1761130782452,0.72,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130782660,0.72,183.99,183.95,19.78682721]
["bitfinex","SOLUSD",1761130783459,0.72,183.99,183.95,19.12682721]
["bitfinex","SOLUSD",1761130784363,0.72,183.99,183.95,19.78682721]
["bitfinex","SOLUSD",1761130784879,23.6,183.99,183.95,19.78682721]
["bitfinex","SOLUSD",1761130785397,22.88,183.99,183.95,19.78682721]
["bitfinex","SOLUSD",1761130785582,23.6,183.99,183.95,19.78682721]
["bitfinex","SOLUSD",1761130785791,0.72,183.98,183.95,0.1]
["bitfinex","SOLUSD",1761130786162,22.88,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130786750,22.88,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130786955,22.88,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130787673,23.6,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130788258,23.6,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130789578,23.6,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130790171,23.6,183.96,183.95,5.53625985]
["bitfinex","SOLUSD",1761130791583,25.23614718,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130792476,30.67211152,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130793584,34.98553494,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130795866,45.86201015,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130796067,52.40659887,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130796378,45.86201015,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130797684,38.78989863,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130797885,34.47647521,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130798073,36.11262239,183.96,183.95,0.1]
["bitfinex","SOLUSD",1761130798270,44.20307492,183.96,183.91,0.1]
["bitfinex","SOLUSD",1761130798581,34.47647521,183.95,183.91,0.1]
["bitfinex","SOLUSD",1761130798765,1.63614718,183.92,183.91,0.1]
["bitfinex","SOLUSD",1761130799190,2.35614718,183.92,183.91,0.1]
["bitfinex","SOLUSD",1761130799569,2.35614718,183.92,183.91,5.53744222]
["bitfinex","SOLUSD",1761130799783,33.75647521,183.95,183.91,5.53744222]
["bitfinex","SOLUSD",1761130800087,10.87647521,183.97,183.92,0.66]
["bitfinex","SOLUSD",1761130800288,10.87647521,183.97,183.91,7.1735894]
["bitfinex","SOLUSD",1761130800289,22.88,183.94,183.91,5.53744222]
["bitfinex","SOLUSD",1761130800471,1.63614718,183.93,183.91,5.53744222]
["bitfinex","SOLUSD",1761130800866,22.88,183.94,183.91,6.19744222]
["bitfinex","SOLUSD",1761130801588,25.23614718,183.94,183.91,6.19744222]
["bitfinex","SOLUSD",1761130802269,0.72,183.93,183.91,5.53744222]
["bitfinex","SOLUSD",1761130802672,2.35614718,183.93,183.91,5.53744222]
["bitfinex","SOLUSD",1761130802886,0.72,183.93,183.91,5.53744222]
["bitfinex","SOLUSD",1761130803090,22.88,183.94,183.91,5.53744222]
["bitfinex","SOLUSD",1761130803293,2.84207316,183.98,183.92,0.66]
["bitfinex","SOLUSD",1761130803470,2.84207316,183.98,183.96,1.63614718]
["bitfinex","SOLUSD",1761130803672,0.71,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1761130803883,0.71,184.02,183.98,19.02380693]
["bitfinex","SOLUSD",1761130804083,22.88,184.03,183.99,0.66]
["bitfinex","SOLUSD",1761130804274,0.71,184.02,183.98,19.02380693]
["bitfinex","SOLUSD",1761130804473,22.88,184.01,183.98,19.68380693]
["bitfinex","SOLUSD",1761130804682,22.88,184.01,183.98,14.24843352]
["bitfinex","SOLUSD",1761130805005,5.18743872,184.05,183.99,2.29614718]
["bitfinex","SOLUSD",1761130805200,2.34614718,184.05,184.0,0.66]
["bitfinex","SOLUSD",1761130805423,0.71,184.05,184.01,1.63614718]
["bitfinex","SOLUSD",1761130805707,23.59,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761130805908,22.88,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761130806073,2.34614718,184.08,184.02,0.66]
["bitfinex","SOLUSD",1761130806276,24.51614718,184.06,184.02,0.66]
["bitfinex","SOLUSD",1761130806725,25.22614718,184.06,184.02,0.66]
["bitfinex","SOLUSD",1761130807215,22.88,184.07,184.02,2.29614718]
["bitfinex","SOLUSD",1761130807580,22.88,184.06,184.02,2.29614718]
["bitfinex","SOLUSD",1761130807781,22.88,184.06,184.03,6.09389664]
["bitfinex","SOLUSD",1761130808701,22.88,184.06,184.04,0.66]
["bitfinex","SOLUSD",1761130808897,22.88,184.08,184.04,0.66]
["bitfinex","SOLUSD",1761130809099,25.22614718,184.08,184.03,19.01863825]
["bitfinex","SOLUSD",1761130809287,2.34614718,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1761130809486,2.34614718,184.07,184.02,0.66]
["bitfinex","SOLUSD",1761130809722,1.63614718,184.05,183.98,0.66]
["bitfinex","SOLUSD",1761130809903,1.63614718,184.03,183.98,2.29614718]
["bitfinex","SOLUSD",1761130810108,0.71,184.05,183.98,0.66]
["bitfinex","SOLUSD",1761130810283,1.63614718,184.04,183.99,2.29614718]
["bitfinex","SOLUSD",1761130810779,1.63614718,184.04,184.0,0.66]
["bitfinex","SOLUSD",1761130810999,2.34614718,184.04,184.0,0.66]
["bitfinex","SOLUSD",1761130811176,1.63614718,184.04,184.0,0.66]
["bitfinex","SOLUSD",1761130811379,1.63614718,184.05,184.0,0.66]
["bitfinex","SOLUSD",1761130811784,22.88,184.06,183.93,14.13211861]
["bitfinex","SOLUSD",1761130811785,1.63614718,184.02,183.93,14.13211861]
["bitfinex","SOLUSD",1761130811988,1.63614718,184.01,183.96,0.66]
["bitfinex","SOLUSD",1761130812196,1.63614718,184.01,183.96,2.29614718]
["bitfinex","SOLUSD",1761130812404,0.71,184.03,183.97,1.63614718]
["bitfinex","SOLUSD",1761130812588,1.63614718,184.02,183.97,0.66]
["bitfinex","SOLUSD",1761130813308,2.34614718,184.01,183.96,2.29614718]
["bitfinex","SOLUSD",1761130813800,2.34614718,184.03,183.97,2.29614718]
["bitfinex","SOLUSD",1761130814194,1.63614718,184.01,183.96,1.63614718]
["bitfinex","SOLUSD",1761130814388,2.34614718,184.01,183.96,0.66]
["bitfinex","SOLUSD",1761130814590,1.63614718,184.0,183.96,0.66]
["bitfinex","SOLUSD",1761130814791,0.71,184.01,183.96,0.66]
["bitfinex","SOLUSD",1761130814997,1.63614718,184.0,183.96,0.66]
["bitfinex","SOLUSD",1761130815409,2.34614718,184.01,183.96,0.66]
["bitfinex","SOLUSD",1761130815613,0.71,184.01,183.96,2.29614718]
["bitfinex","SOLUSD",1761130816007,0.71,184.01,183.92,23.42371465]
["bitfinex","SOLUSD",1761130816008,22.88,184.04,183.98,1.63614718]
["bitfinex","SOLUSD",1761130816511,1.63614718,184.03,183.99,0.66]
["bitfinex","SOLUSD",1761130816713,25.22614718,184.04,183.99,0.66]
["bitfinex","SOLUSD",1761130816916,1.63614718,184.03,183.99,0.66]
["bitfinex","SOLUSD",1761130817102,22.88,184.05,184.0,1.63614718]
["bitfinex","SOLUSD",1761130817302,1.63614718,184.05,183.99,2.29614718]
["bitfinex","SOLUSD",1761130817608,1.63614718,184.03,183.98,0.66]
["bitfinex","SOLUSD",1761130818430,1.63614718,184.03,183.97,1.63614718]
["bitfinex","SOLUSD",1761130818431,2.34614718,184.02,183.97,1.63614718]
["bitfinex","SOLUSD",1761130818595,1.63614718,184.0,183.96,0.66]
["bitfinex","SOLUSD",1761130818993,1.63614718,184.01,183.96,0.66]
["bitfinex","SOLUSD",1761130819428,2.34614718,184.01,183.96,0.66]
["bitfinex","SOLUSD",1761130820309,1.63614718,184.01,183.96,0.66]
["bitfinex","SOLUSD",1761130820615,0.71,184.0,183.96,0.66]
["bitfinex","SOLUSD",1761130820914,2.30614718,184.01,183.96,0.66]
["bitfinex","SOLUSD",1761130821087,0.67,184.01,183.96,0.66]
["bitfinex","SOLUSD",1761130821284,2.30614718,184.01,183.96,0.66]
["bitfinex","SOLUSD",1761130821796,2.30614718,184.0,183.96,0.65]
["bitfinex","SOLUSD",1761130822598,1.63614718,183.99,183.94,0.65]
["bitfinex","SOLUSD",1761130822805,1.63614718,183.98,183.94,0.65]
["bitfinex","SOLUSD",1761130823116,1.63614718,183.99,183.94,0.65]
["bitfinex","SOLUSD",1761130823293,2.30614718,183.99,183.94,0.65]
["bitfinex","SOLUSD",1761130825114,1.63614718,183.99,183.94,0.65]
["bitfinex","SOLUSD",1761130825317,2.30614718,183.99,183.94,0.65]
["bitfinex","SOLUSD",1761130825519,24.51614718,184.0,183.95,1.63614718]
["bitfinex","SOLUSD",1761130825693,25.18614718,184.0,183.95,1.63614718]
["bitfinex","SOLUSD",1761130825894,25.18614718,184.0,183.95,2.28614718]
["bitfinex","SOLUSD",1761130826123,16.34832838,184.04,183.97,1.63614718]
["bitfinex","SOLUSD",1761130826300,25.18614718,184.05,183.98,1.63614718]
["bitfinex","SOLUSD",1761130826490,1.63614718,184.04,183.98,1.63614718]
["bitfinex","SOLUSD",1761130826694,1.63614718,184.04,183.99,0.65]
["bitfinex","SOLUSD",1761130827408,0.67,184.03,183.99,0.65]
["bitfinex","SOLUSD",1761130827602,23.55,184.05,184.0,1.63614718]
["bitfinex","SOLUSD",1761130827797,25.18614718,184.07,184.01,1.63614718]
["bitfinex","SOLUSD",1761130828002,25.18614718,184.07,183.99,0.65]
["bitfinex","SOLUSD",1761130828003,0.67,184.07,184.02,1.63614718]
["bitfinex","SOLUSD",1761130828204,22.88,184.07,184.03,2.28614718]
["bitfinex","SOLUSD",1761130828498,2.30614718,184.09,184.04,0.65]
["bitfinex","SOLUSD",1761130828695,22.88,184.08,184.04,0.65]
["bitfinex","SOLUSD",1761130828904,23.55,184.08,184.04,0.65]
["bitfinex","SOLUSD",1761130829118,23.55,184.08,184.03,2.55413248]
["bitfinex","SOLUSD",1761130829627,23.55,184.08,184.01,0.65]
["bitfinex","SOLUSD",1761130829628,0.67,184.07,184.01,0.65]
["bitfinex","SOLUSD",1761130829800,0.67,184.07,184.02,2.55413248]
["bitfinex","SOLUSD",1761130829997,2.84044008,184.11,184.03,0.54338966]
["bitfinex","SOLUSD",1761130830211,16.05763413,184.17,184.1,2.55413248]
["bitfinex","SOLUSD",1761130830430,0.67,184.21,184.15,2.55413248]
["bitfinex","SOLUSD",1761130830608,2.55413248,184.17,184.11,0.65]
["bitfinex","SOLUSD",1761130830800,19.16800932,184.17,184.12,2.55413248]
["bitfinex","SOLUSD",1761130831000,19.83800932,184.17,184.11,3.20413248]
["bitfinex","SOLUSD",1761130831522,22.88,184.19,184.11,3.20413248]
["bitfinex","SOLUSD",1761130831704,0.67,184.16,184.11,3.20413248]
["bitfinex","SOLUSD",1761130831904,2.55413248,184.17,184.11,3.20413248]
["bitfinex","SOLUSD",1761130832100,0.67,184.18,184.09,3.20413248]
["bitfinex","SOLUSD",1761130832101,25.43413248,184.15,184.09,3.20413248]
["bitfinex","SOLUSD",1761130832298,2.55413248,184.13,184.07,0.65]
["bitfinex","SOLUSD",1761130832495,2.55413248,184.1,184.05,10.07873037]
["bitfinex","SOLUSD",1761130832716,2.55413248,184.1,184.05,3.20413248]
["bitfinex","SOLUSD",1761130832922,2.55413248,184.11,184.06,0.65]
["bitfinex","SOLUSD",1761130833298,3.21413248,184.11,184.06,0.65]
["bitfinex","SOLUSD",1761130833501,2.55413248,184.12,184.06,3.20413248]
["bitfinex","SOLUSD",1761130833805,2.55413248,184.12,184.07,2.55413248]
["bitfinex","SOLUSD",1761130834020,0.66,184.14,184.07,3.24413248]
["bitfinex","SOLUSD",1761130834235,2.55413248,184.12,184.07,3.24413248]
["bitfinex","SOLUSD",1761130834524,2.55413248,184.13,184.07,3.24413248]
["bitfinex","SOLUSD",1761130834727,2.55413248,184.13,184.08,3.24413248]
["bitfinex","SOLUSD",1761130835112,2.55413248,184.13,184.09,0.69]
["bitfinex","SOLUSD",1761130835307,3.21413248,184.13,184.08,0.69]
["bitfinex","SOLUSD",1761130835527,2.55413248,184.1,184.03,10.87647521]
["bitfinex","SOLUSD",1761130835819,0.66,184.12,184.05,2.55413248]
["bitfinex","SOLUSD",1761130836018,3.21413248,184.12,184.05,0.69]
["bitfinex","SOLUSD",1761130836224,2.55413248,184.11,184.05,3.24413248]
["bitfinex","SOLUSD",1761130836823,2.55413248,184.11,184.06,2.55413248]
["bitfinex","SOLUSD",1761130837003,22.88,184.15,184.06,0.69]
["bitfinex","SOLUSD",1761130837206,2.55413248,184.17,184.11,2.55413248]
["bitfinex","SOLUSD",1761130837507,22.88,184.16,184.12,2.55413248]
["bitfinex","SOLUSD",1761130837711,3.21413248,184.21,184.15,2.55413248]
["bitfinex","SOLUSD",1761130837915,0.2,184.23,184.19,2.55413248]
["bitfinex","SOLUSD",1761130838120,0.2,184.23,184.22,2.55413248]
["bitfinex","SOLUSD",1761130838424,4.29133638,184.3,184.25,22.88]
["bitfinex","SOLUSD",1761130838628,4.29133638,184.3,184.29,2.55413248]
["bitfinex","SOLUSD",1761130838812,0.2,184.31,184.26,1.21271138]
["bitfinex","SOLUSD",1761130839132,0.86,184.31,184.24,0.67]
["bitfinex","SOLUSD",1761130839336,0.86,184.31,184.27,2.55413248]
["bitfinex","SOLUSD",1761130839508,0.2,184.31,184.3,2.55413248]
["bitfinex","SOLUSD",1761130839708,0.2,184.31,184.29,2.55413248]
["bitfinex","SOLUSD",1761130840012,0.2,184.31,184.3,2.55413248]
["bitfinex","SOLUSD",1761130840207,0.2,184.31,184.26,23.42271138]
["bitfinex","SOLUSD",1761130840422,0.2,184.31,184.3,2.55413248]
["bitfinex","SOLUSD",1761130840904,0.2,184.31,184.3,6.93076063]
["bitfinex","SOLUSD",1761130841107,0.2,184.31,184.3,6.26076063]
["bitfinex","SOLUSD",1761130841807,0.2,184.31,184.3,6.93076063]
["bitfinex","SOLUSD",1761130842110,0.2,184.31,184.3,6.26076063]
["bitfinex","SOLUSD",1761130843405,0.2,184.31,184.24,0.67]
["bitfinex","SOLUSD",1761130843406,0.86,184.31,184.24,0.67]
["bitfinex","SOLUSD",1761130843627,0.86,184.31,184.26,6.26076063]
["bitfinex","SOLUSD",1761130844028,0.66,184.3,184.26,6.26076063]
["bitfinex","SOLUSD",1761130844204,0.66,184.3,184.25,6.26076063]
["bitfinex","SOLUSD",1761130844406,0.66,184.3,184.24,6.26076063]
["bitfinex","SOLUSD",1761130845536,0.66,184.3,184.25,6.26076063]
["bitfinex","SOLUSD",1761130846537,0.66,184.3,184.25,6.93076063]
["bitfinex","SOLUSD",1761130846717,0.66,184.3,184.26,6.26076063]
["bitfinex","SOLUSD",1761130846918,0.66,184.3,184.23,0.67]
["bitfinex","SOLUSD",1761130847120,0.66,184.3,184.25,6.26076063]
["bitfinex","SOLUSD",1761130847839,0.66,184.3,184.25,6.93076063]
["bitfinex","SOLUSD",1761130849826,0.66,184.3,184.24,6.26076063]
["bitfinex","SOLUSD",1761130850027,6.26076063,184.29,184.22,6.26076063]
["bitfinex","SOLUSD",1761130850212,22.88,184.28,184.22,6.26076063]
["bitfinex","SOLUSD",1761130850417,22.88,184.28,184.23,6.26076063]
["bitfinex","SOLUSD",1761130850819,23.54,184.28,184.23,6.26076063]
["bitfinex","SOLUSD",1761130852340,0.66,184.27,184.18,22.88]
["bitfinex","SOLUSD",1761130852539,0.66,184.27,184.22,6.26076063]
["bitfinex","SOLUSD",1761130853132,0.66,184.27,184.21,6.26076063]
["bitfinex","SOLUSD",1761130853327,6.92076063,184.27,184.19,0.67]
["bitfinex","SOLUSD",1761130853643,6.92076063,184.27,184.21,6.26076063]
["bitfinex","SOLUSD",1761130853837,0.66,184.26,184.21,6.26076063]
["bitfinex","SOLUSD",1761130854940,0.66,184.26,184.19,0.67]
["bitfinex","SOLUSD",1761130855140,0.66,184.26,184.21,6.26076063]
["bitfinex","SOLUSD",1761130856242,29.80076063,184.28,184.22,6.93076063]
["bitfinex","SOLUSD",1761130856429,29.80076063,184.28,184.21,6.26076063]
["bitfinex","SOLUSD",1761130856769,0.66,184.27,184.21,6.26076063]
["bitfinex","SOLUSD",1761130856947,29.14076063,184.28,184.22,0.67]
["bitfinex","SOLUSD",1761130857331,29.80076063,184.28,184.22,0.67]
["bitfinex","SOLUSD",1761130858354,23.54,184.28,184.23,6.26076063]
["bitfinex","SOLUSD",1761130858728,0.66,184.27,184.23,6.26076063]
["bitfinex","SOLUSD",1761130859542,6.26076063,184.26,184.2,6.26076063]
["bitfinex","SOLUSD",1761130859750,0.66,184.27,184.21,6.26076063]
["bitfinex","SOLUSD",1761130859943,0.66,184.27,184.21,6.93076063]
["bitfinex","SOLUSD",1761130860144,0.66,184.27,184.19,6.26076063]
["bitfinex","SOLUSD",1761130860340,6.26076063,184.25,184.18,22.88]
["bitfinex","SOLUSD",1761130860549,6.26076063,184.25,184.19,6.26076063]
["bitfinex","SOLUSD",1761130860734,6.26076063,184.26,184.19,6.93076063]
["bitfinex","SOLUSD",1761130860934,0.66,184.25,184.2,6.26076063]
["bitfinex","SOLUSD",1761130861434,0.66,184.25,184.19,0.67]
["bitfinex","SOLUSD",1761130861641,0.66,184.25,184.19,6.93076063]
["bitfinex","SOLUSD",1761130862030,0.66,184.25,184.2,6.26076063]
["bitfinex","SOLUSD",1761130863257,6.92076063,184.25,184.19,6.93076063]
["bitfinex","SOLUSD",1761130863432,6.26076063,184.23,184.19,0.67]
["bitfinex","SOLUSD",1761130863957,22.88,184.29,184.15,29.81076063]
["bitfinex","SOLUSD",1761130863958,6.26076063,184.21,184.15,29.81076063]
["bitfinex","SOLUSD",1761130864134,6.26076063,184.22,184.16,0.67]
["bitfinex","SOLUSD",1761130864335,6.26076063,184.22,184.16,6.93076063]
["bitfinex","SOLUSD",1761130864530,0.68,184.28,184.06,6.29204311]
["bitfinex","SOLUSD",1761130864531,6.26076063,184.19,184.14,0.67]
["bitfinex","SOLUSD",1761130864749,6.26076063,184.2,184.14,6.93076063]
["bitfinex","SOLUSD",1761130864947,0.68,184.21,184.14,6.93076063]
["bitfinex","SOLUSD",1761130865147,6.26076063,184.2,184.14,23.55]
["bitfinex","SOLUSD",1761130865353,6.26076063,184.2,184.12,0.54312404]
["bitfinex","SOLUSD",1761130865354,6.26076063,184.18,184.12,6.26076063]
["bitfinex","SOLUSD",1761130865547,6.26076063,184.18,184.12,6.93076063]
["bitfinex","SOLUSD",1761130865759,6.26076063,184.17,184.12,23.55]
["bitfinex","SOLUSD",1761130865957,6.26076063,184.17,184.12,0.67]
["bitfinex","SOLUSD",1761130866135,4.41000167,184.23,184.1,0.67]
["bitfinex","SOLUSD",1761130866136,0.68,184.16,184.1,0.67]
["bitfinex","SOLUSD",1761130866464,6.26076063,184.19,184.13,6.26076063]
["bitfinex","SOLUSD",1761130866782,29.14076063,184.23,184.17,6.26076063]
["bitfinex","SOLUSD",1761130866964,29.82076063,184.23,184.17,6.26076063]
["bitfinex","SOLUSD",1761130867153,6.26076063,184.22,184.16,0.67]
["bitfinex","SOLUSD",1761130867354,6.26076063,184.2,184.14,6.93076063]
["bitfinex","SOLUSD",1761130867658,6.94076063,184.21,184.15,6.26076063]
["bitfinex","SOLUSD",1761130867862,6.94076063,184.21,184.15,6.93076063]
["bitfinex","SOLUSD",1761130868271,6.94076063,184.21,184.15,0.67]
["bitfinex","SOLUSD",1761130868272,6.26076063,184.2,184.15,0.67]
["bitfinex","SOLUSD",1761130868473,6.26076063,184.17,184.1,0.67]
["bitfinex","SOLUSD",1761130868647,0.68,184.19,184.12,6.26076063]
["bitfinex","SOLUSD",1761130868968,6.26076063,184.18,184.12,6.26076063]
["bitfinex","SOLUSD",1761130869150,6.26076063,184.18,184.12,6.93076063]
["bitfinex","SOLUSD",1761130869550,0.68,184.18,184.12,6.93076063]
["bitfinex","SOLUSD",1761130869946,6.26076063,184.19,184.12,6.26076063]
["bitfinex","SOLUSD",1761130870147,6.26076063,184.19,184.13,6.93076063]
["bitfinex","SOLUSD",1761130870645,6.94076063,184.19,184.13,6.93076063]
["bitfinex","SOLUSD",1761130870848,0.68,184.19,184.13,0.67]
["bitfinex","SOLUSD",1761130871069,6.94076063,184.19,184.13,0.67]
["bitfinex","SOLUSD",1761130871458,6.94076063,184.19,184.13,6.93076063]
["bitfinex","SOLUSD",1761130871789,0.68,184.18,184.11,24.09315354]
["bitfinex","SOLUSD",1761130872071,0.68,184.18,184.13,6.26076063]
["bitfinex","SOLUSD",1761130872370,0.68,184.18,184.14,6.26076063]
["bitfinex","SOLUSD",1761130873164,0.68,184.18,184.12,0.67]
["bitfinex","SOLUSD",1761130873371,0.68,184.18,184.13,6.26076063]
["bitfinex","SOLUSD",1761130873865,0.68,184.18,184.13,6.93076063]
["bitfinex","SOLUSD",1761130875868,6.94076063,184.18,184.12,6.26076063]
["bitfinex","SOLUSD",1761130876173,6.26076063,184.16,184.1,6.93076063]
["bitfinex","SOLUSD",1761130876661,0.68,184.16,184.11,6.26076063]
["bitfinex","SOLUSD",1761130877062,0.68,184.16,184.11,6.93076063]
["bitfinex","SOLUSD",1761130877869,6.94076063,184.16,184.11,0.67]
["bitfinex","SOLUSD",1761130878368,6.26076063,184.16,184.09,22.88]
["bitfinex","SOLUSD",1761130878568,6.94076063,184.16,184.11,0.67]
["bitfinex","SOLUSD",1761130878771,0.68,184.16,184.11,6.93076063]
["bitfinex","SOLUSD",1761130879352,0.68,184.16,184.12,6.26076063]
["bitfinex","SOLUSD",1761130880472,6.94076063,184.16,184.11,6.93076063]
["bitfinex","SOLUSD",1761130880670,3.23235664,184.15,184.09,25.43235664]
["bitfinex","SOLUSD",1761130880854,3.23235664,184.15,184.09,26.10235664]
["bitfinex","SOLUSD",1761130881053,3.23235664,184.15,184.09,25.43235664]
["bitfinex","SOLUSD",1761130881272,3.23235664,184.15,184.1,0.67]
["bitfinex","SOLUSD",1761130882161,3.23235664,184.15,184.1,3.22235664]
["bitfinex","SOLUSD",1761130882886,0.68,184.15,184.1,2.55235664]
["bitfinex","SOLUSD",1761130883093,0.66,184.15,184.11,0.67]
["bitfinex","SOLUSD",1761130883382,0.66,184.15,184.11,2.55235664]
["bitfinex","SOLUSD",1761130883760,0.66,184.15,184.11,3.22235664]
["bitfinex","SOLUSD",1761130883976,0.66,184.17,184.12,3.22235664]
["bitfinex","SOLUSD",1761130884391,0.66,184.17,184.13,0.67]
["bitfinex","SOLUSD",1761130884679,3.21235664,184.18,184.13,0.67]
["bitfinex","SOLUSD",1761130886583,0.66,184.18,184.13,0.67]
["bitfinex","SOLUSD",1761130886824,3.21235664,184.2,184.13,0.67]
["bitfinex","SOLUSD",1761130886962,2.55235664,184.19,184.13,3.22235664]
["bitfinex","SOLUSD",1761130887279,2.55235664,184.19,184.14,0.67]
["bitfinex","SOLUSD",1761130887781,3.21235664,184.19,184.14,0.67]
["bitfinex","SOLUSD",1761130888082,0.66,184.19,184.14,3.22235664]
["bitfinex","SOLUSD",1761130888283,3.21235664,184.22,184.16,2.55235664]
["bitfinex","SOLUSD",1761130888578,0.66,184.22,184.17,2.55235664]
["bitfinex","SOLUSD",1761130888883,0.66,184.22,184.17,3.22235664]
["bitfinex","SOLUSD",1761130889476,0.66,184.22,184.18,2.55235664]
["bitfinex","SOLUSD",1761130889679,15.0,184.23,184.2,2.55235664]
["bitfinex","SOLUSD",1761130889878,15.0,184.23,184.21,2.55235664]
["bitfinex","SOLUSD",1761130890376,15.0,184.23,184.22,3.22235664]
["bitfinex","SOLUSD",1761130890793,15.0,184.23,184.22,2.30126814]
["bitfinex","SOLUSD",1761130891283,15.0,184.23,184.2,0.67]
["bitfinex","SOLUSD",1761130891462,15.0,184.23,184.22,1.63126814]
["bitfinex","SOLUSD",1761130891663,15.0,184.23,184.21,1.63126814]
["bitfinex","SOLUSD",1761130892284,15.0,184.23,184.21,2.30126814]
["bitfinex","SOLUSD",1761130893472,15.0,184.23,184.19,0.54291763]
["bitfinex","SOLUSD",1761130893665,15.0,184.23,184.2,1.63126814]
["bitfinex","SOLUSD",1761130894771,15.0,184.23,184.2,2.30126814]
["bitfinex","SOLUSD",1761130895891,15.0,184.23,184.21,0.67]
["bitfinex","SOLUSD",1761130896192,15.0,184.23,184.21,1.63126814]
["bitfinex","SOLUSD",1761130896386,15.0,184.23,184.22,1.63126814]
["bitfinex","SOLUSD",1761130900490,15.67,184.23,184.2,1.63126814]
["bitfinex","SOLUSD",1761130900674,15.0,184.23,184.21,1.63126814]
["bitfinex","SOLUSD",1761130900875,15.0,184.23,184.22,1.63126814]
["bitfinex","SOLUSD",1761130902204,15.0,184.23,184.22,2.30126814]
["bitfinex","SOLUSD",1761130903381,15.0,184.23,184.22,2.84409736]
["bitfinex","SOLUSD",1761130904385,0.2,184.31,184.26,22.88]
["bitfinex","SOLUSD",1761130904607,0.2,184.31,184.3,1.63126814]
["bitfinex","SOLUSD",1761130905107,2.50126814,184.31,184.24,0.54277029]
["bitfinex","SOLUSD",1761130905401,2.30126814,184.3,184.24,24.51126814]
["bitfinex","SOLUSD",1761130905711,2.30126814,184.3,184.25,1.63126814]
["bitfinex","SOLUSD",1761130905895,0.67,184.29,184.25,1.63126814]
["bitfinex","SOLUSD",1761130906289,2.30126814,184.29,184.24,1.63126814]
["bitfinex","SOLUSD",1761130906598,0.67,184.29,184.25,1.63126814]
["bitfinex","SOLUSD",1761130906812,0.67,184.28,184.23,1.63126814]
["bitfinex","SOLUSD",1761130907100,1.63126814,184.26,184.2,0.67]
["bitfinex","SOLUSD",1761130907307,1.63126814,184.26,184.21,1.63126814]
["bitfinex","SOLUSD",1761130907607,2.30126814,184.26,184.21,1.63126814]
["bitfinex","SOLUSD",1761130907907,0.67,184.25,184.22,1.63126814]
["bitfinex","SOLUSD",1761130908104,0.67,184.25,184.2,0.67]
["bitfinex","SOLUSD",1761130908283,0.67,184.25,184.21,1.63126814]
["bitfinex","SOLUSD",1761130908691,0.67,184.25,184.22,1.63126814]
["bitfinex","SOLUSD",1761130909206,0.67,184.25,184.2,1.63126814]
["bitfinex","SOLUSD",1761130909388,2.30126814,184.25,184.2,1.63126814]
["bitfinex","SOLUSD",1761130909591,2.30126814,184.25,184.19,24.51126814]
["bitfinex","SOLUSD",1761130909794,0.67,184.24,184.19,24.51126814]
["bitfinex","SOLUSD",1761130910090,0.67,184.24,184.2,1.63126814]
["bitfinex","SOLUSD",1761130910511,0.67,184.24,184.19,22.88]
["bitfinex","SOLUSD",1761130910707,1.63126814,184.26,184.21,1.63126814]
["bitfinex","SOLUSD",1761130910912,22.88,184.29,184.2,1.63126814]
["bitfinex","SOLUSD",1761130910913,0.67,184.23,184.2,1.63126814]
["bitfinex","SOLUSD",1761130911113,0.67,184.23,184.19,24.51126814]
["bitfinex","SOLUSD",1761130911714,0.67,184.26,184.21,1.63126814]
["bitfinex","SOLUSD",1761130912413,1.63126814,184.25,184.2,1.63126814]
["bitfinex","SOLUSD",1761130912796,0.67,184.24,184.2,1.63126814]
["bitfinex","SOLUSD",1761130913812,2.30126814,184.26,184.2,2.30126814]
["bitfinex","SOLUSD",1761130914012,0.67,184.25,184.21,1.63126814]
["bitfinex","SOLUSD",1761130914313,0.67,184.25,184.2,0.67]
["bitfinex","SOLUSD",1761130914314,0.67,184.25,184.2,1.63126814]
["bitfinex","SOLUSD",1761130915016,0.67,184.25,184.19,22.88]
["bitfinex","SOLUSD",1761130915219,0.67,184.25,184.2,1.63126814]
["bitfinex","SOLUSD",1761130916092,2.30126814,184.25,184.19,24.51126814]
["bitfinex","SOLUSD",1761130916512,0.67,184.24,184.2,1.63126814]
["bitfinex","SOLUSD",1761130916710,0.67,184.24,184.21,1.63126814]
["bitfinex","SOLUSD",1761130917515,0.67,184.26,184.21,1.63126814]
["bitfinex","SOLUSD",1761130917721,0.67,184.25,184.22,1.63126814]
["bitfinex","SOLUSD",1761130918202,0.67,184.25,184.19,24.09291763]
["bitfinex","SOLUSD",1761130918402,0.67,184.25,184.22,1.63126814]
["bitfinex","SOLUSD",1761130919721,0.67,184.27,184.23,1.63126814]
["bitfinex","SOLUSD",1761130920420,0.67,184.27,184.22,1.63126814]
["bitfinex","SOLUSD",1761130920605,2.30126814,184.27,184.21,1.63126814]
["bitfinex","SOLUSD",1761130920807,0.67,184.26,184.21,1.63126814]
["bitfinex","SOLUSD",1761130921301,2.30126814,184.26,184.2,1.63126814]
["bitfinex","SOLUSD",1761130921708,0.67,184.25,184.2,1.63126814]
["bitfinex","SOLUSD",1761130923020,0.67,184.25,184.19,22.88]
["bitfinex","SOLUSD",1761130923214,1.63126814,184.24,184.19,24.51126814]
["bitfinex","SOLUSD",1761130923412,1.63126814,184.24,184.1,7.64245898]
["bitfinex","SOLUSD",1761130923413,1.63126814,184.2,184.12,0.67]
["bitfinex","SOLUSD",1761130923610,1.63126814,184.19,184.12,1.21312404]
["bitfinex","SOLUSD",1761130923815,1.63126814,184.17,184.1,11.41965826]
["bitfinex","SOLUSD",1761130924116,1.63126814,184.18,184.12,1.63126814]
["bitfinex","SOLUSD",1761130924301,1.63126814,184.18,184.1,12.08965826]
["bitfinex","SOLUSD",1761130924302,0.67,184.22,184.17,1.63126814]
["bitfinex","SOLUSD",1761130924720,1.63126814,184.21,184.16,1.63126814]
["bitfinex","SOLUSD",1761130925102,2.30126814,184.2,184.14,1.63126814]
["bitfinex","SOLUSD",1761130925501,0.67,184.19,184.14,1.63126814]
["bitfinex","SOLUSD",1761130927230,0.67,184.19,184.11,0.54315354]
["bitfinex","SOLUSD",1761130927231,1.63126814,184.15,184.08,0.54324206]
["bitfinex","SOLUSD",1761130927425,0.67,184.14,184.09,1.63126814]
["bitfinex","SOLUSD",1761130927608,0.67,184.14,184.09,24.51126814]
["bitfinex","SOLUSD",1761130927811,2.30126814,184.14,184.08,1.63126814]
["bitfinex","SOLUSD",1761130928013,2.30126814,184.14,184.09,22.88]
["bitfinex","SOLUSD",1761130928519,0.67,184.13,184.09,22.88]
["bitfinex","SOLUSD",1761130929227,0.67,184.13,184.08,1.63126814]
["bitfinex","SOLUSD",1761130929436,0.67,184.13,184.05,0.67]
["bitfinex","SOLUSD",1761130929437,1.63126814,184.12,184.05,0.67]
["bitfinex","SOLUSD",1761130929649,0.67,184.11,184.06,1.63126814]
["bitfinex","SOLUSD",1761130930112,2.30126814,184.11,184.06,2.30126814]
["bitfinex","SOLUSD",1761130930424,0.67,184.11,184.06,2.30126814]
["bitfinex","SOLUSD",1761130930626,1.63126814,184.12,184.06,2.30126814]
["bitfinex","SOLUSD",1761130930831,0.67,184.1,184.06,1.63126814]
["bitfinex","SOLUSD",1761130931132,0.67,184.1,184.06,2.30126814]
["bitfinex","SOLUSD",1761130931735,0.67,184.1,184.06,0.67]
["bitfinex","SOLUSD",1761130931911,0.67,184.1,184.06,1.63126814]
["bitfinex","SOLUSD",1761130933034,0.67,184.1,184.05,0.67]
["bitfinex","SOLUSD",1761130933210,0.67,184.1,184.05,1.63126814]
["bitfinex","SOLUSD",1761130934848,1.63126814,184.06,184.01,0.2]
["bitfinex","SOLUSD",1761130935005,1.63126814,184.05,184.01,0.2]
["bitfinex","SOLUSD",1761130935409,0.67,184.05,184.01,0.2]
["bitfinex","SOLUSD",1761130935611,2.30126814,184.05,184.01,0.2]
["bitfinex","SOLUSD",1761130936515,0.67,184.05,184.01,0.2]
["bitfinex","SOLUSD",1761130937325,1.63126814,184.04,184.01,0.2]
["bitfinex","SOLUSD",1761130937730,2.30126814,184.03,184.01,0.2]
["bitfinex","SOLUSD",1761130937930,0.67,184.03,184.01,0.2]
["bitfinex","SOLUSD",1761130938247,0.67,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761130938544,0.67,184.02,183.9,1.0]
["bitfinex","SOLUSD",1761130938545,22.88,183.95,183.9,1.0]
["bitfinex","SOLUSD",1761130938714,22.88,183.95,183.82,16.34788294]
["bitfinex","SOLUSD",1761130938915,20.79395936,183.94,183.8,3.23327585]
["bitfinex","SOLUSD",1761130939136,22.88,183.91,183.8,3.23327585]
["bitfinex","SOLUSD",1761130939314,31.0363407,183.87,183.8,3.23327585]
["bitfinex","SOLUSD",1761130939514,32.34195846,183.87,183.8,3.23327585]
["bitfinex","SOLUSD",1761130939724,22.88,183.83,183.8,2.90327585]
["bitfinex","SOLUSD",1761130940141,22.88,183.81,183.8,2.90327585]
["bitfinex","SOLUSD",1761130940436,26.86927907,183.81,183.8,2.90327585]
["bitfinex","SOLUSD",1761130940619,37.74575428,183.81,183.8,2.90327585]
["bitfinex","SOLUSD",1761130940936,22.88,183.79,183.65,17.46]
["bitfinex","SOLUSD",1761130941237,22.88,183.79,183.65,20.00451401]
["bitfinex","SOLUSD",1761130941432,22.88,183.84,183.65,0.54451402]
["bitfinex","SOLUSD",1761130941743,0.66,183.78,183.66,10.87647521]
["bitfinex","SOLUSD",1761130941940,0.66,183.78,183.68,10.87647521]
["bitfinex","SOLUSD",1761130942253,0.66,183.78,183.69,0.54439544]
["bitfinex","SOLUSD",1761130942555,0.66,183.78,183.61,0.64463264]
["bitfinex","SOLUSD",1761130942714,22.88,183.76,183.62,0.68]
["bitfinex","SOLUSD",1761130942915,22.88,183.77,183.62,0.68]
["bitfinex","SOLUSD",1761130943135,22.88,183.72,183.62,0.68]
["bitfinex","SOLUSD",1761130943341,22.88,183.72,183.63,0.68]
["bitfinex","SOLUSD",1761130943550,0.66,183.71,183.63,0.68]
["bitfinex","SOLUSD",1761130943750,23.54,183.71,183.61,0.78]
["bitfinex","SOLUSD",1761130943957,75.0,183.74,183.61,0.78]
["bitfinex","SOLUSD",1761130943958,75.0,183.74,183.64,0.68]
["bitfinex","SOLUSD",1761130944239,10.87647521,183.78,183.64,2.67999999]
["bitfinex","SOLUSD",1761130944443,0.66,183.8,183.71,4.1755108]
["bitfinex","SOLUSD",1761130944645,0.66,183.8,183.65,0.54451402]
["bitfinex","SOLUSD",1761130944646,0.66,183.81,183.68,0.54442508]
["bitfinex","SOLUSD",1761130944817,77.4,183.87,183.68,2.54442507]
["bitfinex","SOLUSD",1761130945027,10.87647521,183.84,183.73,22.88]
["bitfinex","SOLUSD",1761130945358,2.4,183.87,183.84,22.88]
["bitfinex","SOLUSD",1761130945521,0.22,183.87,183.84,22.88]
["bitfinex","SOLUSD",1761130945948,15.0,183.94,183.86,4.1755108]
["bitfinex","SOLUSD",1761130946144,15.0,183.94,183.84,22.88]
["bitfinex","SOLUSD",1761130946145,15.0,183.94,183.87,0.54386251]
["bitfinex","SOLUSD",1761130946354,0.66,183.93,183.87,0.54386251]
["bitfinex","SOLUSD",1761130946755,0.66,183.93,183.71,75.0]
["bitfinex","SOLUSD",1761130946756,4.58644944,183.93,183.85,4.1755108]
["bitfinex","SOLUSD",1761130946917,4.58644944,183.93,183.76,21.60810785]
["bitfinex","SOLUSD",1761130946918,4.58644944,183.93,183.77,0.54415845]
["bitfinex","SOLUSD",1761130947113,0.66,183.92,183.77,0.54415845]
["bitfinex","SOLUSD",1761130947339,15.0,183.94,183.81,4.1755108]
["bitfinex","SOLUSD",1761130947521,0.66,183.93,183.82,0.54401044]
["bitfinex","SOLUSD",1761130947724,15.0,183.94,183.82,0.54401044]
["bitfinex","SOLUSD",1761130948454,15.0,183.94,183.93,4.1755108]
["bitfinex","SOLUSD",1761130948861,15.0,183.94,183.93,4.71919589]
["bitfinex","SOLUSD",1761130949035,15.0,183.94,183.93,0.54368509]
["bitfinex","SOLUSD",1761130949236,15.0,183.94,183.92,4.1755108]
["bitfinex","SOLUSD",1761130949530,15.0,183.94,183.93,0.54368509]
["bitfinex","SOLUSD",1761130949743,15.0,183.94,183.93,4.71919589]
["bitfinex","SOLUSD",1761130950324,15.0,183.94,183.93,0.54368509]
["bitfinex","SOLUSD",1761130950539,15.0,183.94,183.89,0.54380336]
["bitfinex","SOLUSD",1761130950775,15.0,183.94,183.86,22.88]
["bitfinex","SOLUSD",1761130950934,4.1755108,183.91,183.84,0.54395126]
["bitfinex","SOLUSD",1761130951137,4.8355108,183.93,183.86,4.1755108]
["bitfinex","SOLUSD",1761130951336,4.8355108,183.93,183.84,0.54395126]
["bitfinex","SOLUSD",1761130951547,0.66,183.92,183.84,0.54395126]
["bitfinex","SOLUSD",1761130951744,0.66,183.92,183.84,2.54365702]
["bitfinex","SOLUSD",1761130951965,0.66,183.92,183.86,4.1755108]
["bitfinex","SOLUSD",1761130952152,22.88,183.91,183.82,11.42048565]
["bitfinex","SOLUSD",1761130952361,4.1755108,183.9,183.83,4.1755108]
["bitfinex","SOLUSD",1761130952529,27.7155108,183.91,183.83,10.87647521]
["bitfinex","SOLUSD",1761130952733,23.54,183.91,183.85,0.84612493]
["bitfinex","SOLUSD",1761130952934,15.0,183.94,183.83,11.42045606]
["bitfinex","SOLUSD",1761130953134,6.29189479,183.92,183.83,11.42045606]
["bitfinex","SOLUSD",1761130953330,24.12398085,183.91,183.79,0.54409924]
["bitfinex","SOLUSD",1761130953544,6.29189479,183.89,183.83,6.29189479]
["bitfinex","SOLUSD",1761130953761,23.58,183.91,183.83,6.29189479]
["bitfinex","SOLUSD",1761130953944,22.88,183.91,183.83,0.54398085]
["bitfinex","SOLUSD",1761130954357,23.58,183.91,183.83,0.54398085]
["bitfinex","SOLUSD",1761130954544,1.24398085,183.9,183.78,0.54412884]
["bitfinex","SOLUSD",1761130954741,24.12398085,183.9,183.73,1.99999999]
["bitfinex","SOLUSD",1761130954958,24.12398085,183.9,183.79,6.29189479]
["bitfinex","SOLUSD",1761130954959,6.29189479,183.86,183.79,6.29189479]
["bitfinex","SOLUSD",1761130955166,6.29189479,183.88,183.8,10.87647521]
["bitfinex","SOLUSD",1761130955355,6.29189479,183.87,183.81,6.83593483]
["bitfinex","SOLUSD",1761130955555,0.7,183.89,183.82,17.16837]
["bitfinex","SOLUSD",1761130955757,0.7,183.89,183.82,10.87647521]
["bitfinex","SOLUSD",1761130955953,0.7,183.89,183.83,0.54398085]
["bitfinex","SOLUSD",1761130956164,0.7,183.89,183.83,6.29189479]
["bitfinex","SOLUSD",1761130956340,0.54398085,183.88,183.78,11.42060405]
["bitfinex","SOLUSD",1761130956669,0.7,183.87,183.81,6.29189479]
["bitfinex","SOLUSD",1761130956909,16.35635035,183.9,183.86,6.29189479]
["bitfinex","SOLUSD",1761130957164,6.29189479,183.92,183.86,6.29189479]
["bitfinex","SOLUSD",1761130957361,6.29189479,183.91,183.84,0.54395126]
["bitfinex","SOLUSD",1761130957546,6.99189479,183.9,183.83,6.29189479]
["bitfinex","SOLUSD",1761130957741,0.7,183.9,183.85,6.29189479]
["bitfinex","SOLUSD",1761130957967,0.7,183.9,183.84,6.29189479]
["bitfinex","SOLUSD",1761130958172,0.7,183.9,183.85,6.29189479]
["bitfinex","SOLUSD",1761130958483,0.7,183.9,183.84,6.29189479]
["bitfinex","SOLUSD",1761130958777,0.54398085,183.89,183.79,0.54409924]
["bitfinex","SOLUSD",1761130958973,6.29189479,183.88,183.79,0.54409924]
["bitfinex","SOLUSD",1761130959280,0.7,183.89,183.81,6.29189479]
["bitfinex","SOLUSD",1761130959580,0.7,183.89,183.84,6.29189479]
["bitfinex","SOLUSD",1761130959783,22.88,183.91,183.83,6.29189479]
["bitfinex","SOLUSD",1761130960078,6.29189479,183.9,183.83,6.29189479]
["bitfinex","SOLUSD",1761130960285,23.58,183.91,183.85,10.87647521]
["bitfinex","SOLUSD",1761130960455,23.58,183.91,183.8,10.87647521]
["bitfinex","SOLUSD",1761130960657,23.58,183.91,183.85,6.29189479]
["bitfinex","SOLUSD",1761130960887,15.0,183.94,183.9,29.17189479]
["bitfinex","SOLUSD",1761130961064,15.0,183.94,183.91,6.29189479]
["bitfinex","SOLUSD",1761130961269,15.0,183.94,183.9,29.17189479]
["bitfinex","SOLUSD",1761130961919,15.0,183.94,183.9,22.88]
["bitfinex","SOLUSD",1761130962085,0.7,183.93,183.9,22.88]
["bitfinex","SOLUSD",1761130962258,15.0,183.94,183.92,6.29189479]
["bitfinex","SOLUSD",1761130962453,15.0,183.94,183.92,0.54371465]
["bitfinex","SOLUSD",1761130962649,15.0,183.94,183.9,22.88]
["bitfinex","SOLUSD",1761130962650,15.7,183.94,183.9,22.88]
["bitfinex","SOLUSD",1761130962869,15.7,183.94,183.9,29.17189479]
["bitfinex","SOLUSD",1761130963063,15.7,183.94,183.9,22.88]
["bitfinex","SOLUSD",1761130963268,0.7,183.93,183.9,22.88]
["bitfinex","SOLUSD",1761130963865,0.7,183.93,183.89,29.17189479]
["bitfinex","SOLUSD",1761130964058,15.0,183.94,183.9,6.29189479]
["bitfinex","SOLUSD",1761130964260,15.7,183.94,183.9,6.29189479]
["bitfinex","SOLUSD",1761130964478,15.7,183.94,183.89,10.87647521]
["bitfinex","SOLUSD",1761130964985,15.0,183.94,183.91,6.29189479]
["bitfinex","SOLUSD",1761130965890,15.0,183.94,183.9,0.54377379]
["bitfinex","SOLUSD",1761130966072,15.0,183.94,183.93,6.29189479]
["bitfinex","SOLUSD",1761130966271,15.0,183.94,183.93,17.16837]
["bitfinex","SOLUSD",1761130966468,15.0,183.94,183.91,10.87647521]
["bitfinex","SOLUSD",1761130966670,15.0,183.94,183.93,22.88]
["bitfinex","SOLUSD",1761130966871,15.0,183.94,183.91,17.16837]
["bitfinex","SOLUSD",1761130967663,0.7,183.93,183.9,23.42377379]
["bitfinex","SOLUSD",1761130967865,0.7,183.93,183.87,17.16837]
["bitfinex","SOLUSD",1761130968271,15.0,183.94,183.9,6.29189479]
["bitfinex","SOLUSD",1761130968793,15.7,183.94,183.9,6.29189479]
["bitfinex","SOLUSD",1761130968972,15.0,183.94,183.92,6.29189479]
["bitfinex","SOLUSD",1761130969892,15.0,183.94,183.93,17.71205509]
["bitfinex","SOLUSD",1761130971391,15.0,183.94,183.93,11.4201603]
["bitfinex","SOLUSD",1761130971603,15.0,183.94,183.93,17.71205509]
["bitfinex","SOLUSD",1761130972180,15.0,183.94,183.93,24.00394988]
["bitfinex","SOLUSD",1761130972377,0.74398085,184.13,183.97,33.75647521]
["bitfinex","SOLUSD",1761130972597,0.74398085,184.13,184.08,6.29189479]
["bitfinex","SOLUSD",1761130972598,0.7,184.11,184.08,6.29189479]
["bitfinex","SOLUSD",1761130972913,0.7,184.11,184.07,6.29189479]
["bitfinex","SOLUSD",1761130973200,0.7,184.12,184.08,22.88]
["bitfinex","SOLUSD",1761130973569,0.7,184.12,184.09,6.29189479]
["bitfinex","SOLUSD",1761130973781,4.78406391,184.19,184.09,6.29189479]
["bitfinex","SOLUSD",1761130973978,4.78406391,184.19,184.15,14.99250198]
["bitfinex","SOLUSD",1761130973979,6.29189479,184.16,184.15,14.99250198]
["bitfinex","SOLUSD",1761130974176,10.87647521,184.24,184.15,14.99238829]
["bitfinex","SOLUSD",1761130974476,3.97628468,184.23,184.16,14.99238829]
["bitfinex","SOLUSD",1761130974678,6.29189479,184.21,184.09,6.29189479]
["bitfinex","SOLUSD",1761130974874,6.29189479,184.17,184.1,6.29189479]
["bitfinex","SOLUSD",1761130975094,6.29189479,184.17,184.09,22.88]
["bitfinex","SOLUSD",1761130975296,6.29189479,184.17,184.1,6.29189479]
["bitfinex","SOLUSD",1761130975511,2.83617293,184.26,184.13,6.29189479]
["bitfinex","SOLUSD",1761130975805,2.83617293,184.26,184.14,6.29189479]
["bitfinex","SOLUSD",1761130975806,6.29189479,184.21,184.14,6.29189479]
["bitfinex","SOLUSD",1761130975968,0.7,184.2,184.14,6.29189479]
["bitfinex","SOLUSD",1761130976582,0.7,184.2,184.15,6.29189479]
["bitfinex","SOLUSD",1761130976973,0.7,184.2,184.16,6.29189479]
["bitfinex","SOLUSD",1761130977370,0.7,184.2,184.15,6.29189479]
["bitfinex","SOLUSD",1761130978096,0.7,184.2,184.14,6.29189479]
["bitfinex","SOLUSD",1761130978303,6.99189479,184.2,184.14,6.29189479]
["bitfinex","SOLUSD",1761130978514,6.29189479,184.18,184.12,22.88]
["bitfinex","SOLUSD",1761130978807,6.29189479,184.18,184.12,29.17189479]
["bitfinex","SOLUSD",1761130979101,0.7,184.19,184.14,6.29189479]
["bitfinex","SOLUSD",1761130979269,6.99189479,184.19,184.12,23.42312404]
["bitfinex","SOLUSD",1761130979469,6.29189479,184.17,184.12,22.88]
["bitfinex","SOLUSD",1761130979695,0.7,184.18,184.12,22.88]
["bitfinex","SOLUSD",1761130979874,0.7,184.22,184.12,22.88]
["bitfinex","SOLUSD",1761130980075,6.29189479,184.16,184.12,22.88]
["bitfinex","SOLUSD",1761130980274,0.7,184.22,184.12,22.88]
["bitfinex","SOLUSD",1761130980501,6.29189479,184.19,184.12,29.17189479]
["bitfinex","SOLUSD",1761130980719,6.29189479,184.19,184.12,22.88]
["bitfinex","SOLUSD",1761130980896,6.29189479,184.17,184.12,22.88]
["bitfinex","SOLUSD",1761130981209,0.7,184.18,184.12,22.88]
["bitfinex","SOLUSD",1761130981401,6.29189479,184.16,184.12,22.88]
["bitfinex","SOLUSD",1761130981585,0.7,184.17,184.12,22.88]
["bitfinex","SOLUSD",1761130981790,0.7,184.17,184.1,29.17189479]
["bitfinex","SOLUSD",1761130981791,6.99189479,184.17,184.1,29.17189479]
["bitfinex","SOLUSD",1761130982615,6.99189479,184.16,184.1,29.17189479]
["bitfinex","SOLUSD",1761130983088,0.69,184.19,184.12,6.29189479]
["bitfinex","SOLUSD",1761130983289,6.29189479,184.17,184.1,29.17189479]
["bitfinex","SOLUSD",1761130983685,0.69,184.19,184.12,6.29189479]
["bitfinex","SOLUSD",1761130983923,1.99999999,184.3,184.12,6.29189479]
["bitfinex","SOLUSD",1761130983924,0.69,184.23,184.16,6.29189479]
["bitfinex","SOLUSD",1761130984286,6.98189479,184.23,184.16,6.29189479]
["bitfinex","SOLUSD",1761130984518,0.69,184.23,184.19,6.29189479]
["bitfinex","SOLUSD",1761130984710,6.29189479,184.24,184.16,0.54300608]
["bitfinex","SOLUSD",1761130985020,6.29189479,184.17,184.07,16.32342138]
["bitfinex","SOLUSD",1761130985320,6.29189479,184.17,184.03,0.7]
["bitfinex","SOLUSD",1761130985321,6.29189479,184.12,184.03,0.54338966]
["bitfinex","SOLUSD",1761130985527,6.29189479,184.21,184.03,0.54338966]
["bitfinex","SOLUSD",1761130985528,6.29189479,184.09,184.03,0.54338966]
["bitfinex","SOLUSD",1761130985733,6.29189479,184.1,184.04,6.29189479]
["bitfinex","SOLUSD",1761130986030,6.29189479,184.11,184.01,10.87647521]
["bitfinex","SOLUSD",1761130986191,0.69,184.12,183.99,0.7]
["bitfinex","SOLUSD",1761130986192,6.29189479,184.1,184.05,6.29189479]
["bitfinex","SOLUSD",1761130986390,6.29189479,184.1,184.04,29.17189479]
["bitfinex","SOLUSD",1761130986614,0.69,184.12,184.04,22.88]
["bitfinex","SOLUSD",1761130986818,6.29189479,184.11,184.05,6.29189479]
["bitfinex","SOLUSD",1761130986986,6.29189479,184.1,184.04,22.88]
["bitfinex","SOLUSD",1761130987182,6.29189479,184.09,184.03,0.54338966]
["bitfinex","SOLUSD",1761130987415,6.29189479,184.09,184.02,10.87647521]
["bitfinex","SOLUSD",1761130987710,6.29189479,184.1,184.04,6.29189479]
["bitfinex","SOLUSD",1761130988219,6.98189479,184.11,184.05,6.29189479]
["bitfinex","SOLUSD",1761130988406,6.29189479,184.1,184.03,0.54338966]
["bitfinex","SOLUSD",1761130988823,6.29189479,184.08,184.02,29.17189479]
["bitfinex","SOLUSD",1761130989202,0.69,184.13,184.04,6.29189479]
["bitfinex","SOLUSD",1761130989395,6.29189479,184.11,184.05,6.29189479]
["bitfinex","SOLUSD",1761130989606,0.69,184.13,184.02,22.88]
["bitfinex","SOLUSD",1761130989803,6.29189479,184.1,184.04,6.29189479]
["bitfinex","SOLUSD",1761130990006,0.69,184.12,184.02,22.88]
["bitfinex","SOLUSD",1761130990007,6.29189479,184.09,184.02,22.88]
["bitfinex","SOLUSD",1761130990206,6.29189479,184.09,184.02,23.42341919]
["bitfinex","SOLUSD",1761130990424,6.29189479,184.08,184.02,22.88]
["bitfinex","SOLUSD",1761130990612,6.29189479,184.08,184.02,29.17189479]
["bitfinex","SOLUSD",1761130991011,0.69,184.1,184.03,6.29189479]
["bitfinex","SOLUSD",1761130991197,0.69,184.1,184.04,6.29189479]
["bitfinex","SOLUSD",1761130991529,0.69,184.1,184.03,10.87647521]
["bitfinex","SOLUSD",1761130991732,6.29189479,184.07,184.01,6.29189479]
["bitfinex","SOLUSD",1761130992032,6.29189479,184.07,184.0,6.29189479]
["bitfinex","SOLUSD",1761130992329,6.29189479,184.06,183.99,6.29189479]
["bitfinex","SOLUSD",1761130992694,6.29189479,184.06,184.0,29.17189479]
["bitfinex","SOLUSD",1761130992897,10.87647521,184.14,183.74,18.60904577]
["bitfinex","SOLUSD",1761130992898,0.69,184.05,183.94,0.54365553]
["bitfinex","SOLUSD",1761130993099,22.88,184.1,183.98,22.88]
["bitfinex","SOLUSD",1761130993100,6.29189479,184.06,183.98,22.88]
["bitfinex","SOLUSD",1761130993318,0.69,184.09,183.99,17.16837]
["bitfinex","SOLUSD",1761130993524,6.29189479,184.05,183.99,17.16837]
["bitfinex","SOLUSD",1761130993723,0.69,184.09,183.97,29.17189479]
["bitfinex","SOLUSD",1761130993724,6.29189479,184.03,183.97,29.17189479]
["bitfinex","SOLUSD",1761130993901,6.29189479,184.02,183.96,17.16837]
["bitfinex","SOLUSD",1761130994096,6.98189479,184.02,183.96,17.16837]
["bitfinex","SOLUSD",1761130994298,6.29189479,184.02,183.94,10.87647521]
["bitfinex","SOLUSD",1761130994524,6.29189479,184.0,183.94,6.29189479]
["bitfinex","SOLUSD",1761130995127,0.69,184.01,183.96,6.29189479]
["bitfinex","SOLUSD",1761130995327,0.69,184.01,183.97,6.29189479]
["bitfinex","SOLUSD",1761130995513,0.69,184.01,183.96,6.29189479]
["bitfinex","SOLUSD",1761130995696,6.29189479,184.0,183.94,6.29189479]
["bitfinex","SOLUSD",1761130995893,6.98189479,184.01,183.95,6.29189479]
["bitfinex","SOLUSD",1761130996115,0.69,184.0,183.95,6.29189479]
["bitfinex","SOLUSD",1761130996316,6.98189479,184.0,183.94,6.29189479]
["bitfinex","SOLUSD",1761130996621,6.29189479,183.99,183.93,6.29189479]
["bitfinex","SOLUSD",1761130996830,6.29189479,183.98,183.92,29.17189479]
["bitfinex","SOLUSD",1761130997040,6.98189479,183.98,183.92,29.17189479]
["bitfinex","SOLUSD",1761130997327,0.69,183.97,183.92,17.16837]
["bitfinex","SOLUSD",1761130997528,0.69,183.97,183.92,6.29189479]
["bitfinex","SOLUSD",1761130997702,6.29189479,183.96,183.9,6.29189479]
["bitfinex","SOLUSD",1761130997899,0.69,183.97,183.89,6.29189479]
["bitfinex","SOLUSD",1761130997900,6.29189479,183.95,183.89,6.29189479]
["bitfinex","SOLUSD",1761130998120,6.29189479,183.94,183.88,6.29189479]
["bitfinex","SOLUSD",1761130998424,10.87647521,184.0,183.87,11.42033772]
["bitfinex","SOLUSD",1761130998637,10.87647521,184.0,183.9,6.29189479]
["bitfinex","SOLUSD",1761130998923,6.29189479,183.96,183.9,6.29189479]
["bitfinex","SOLUSD",1761130999222,6.29189479,183.94,183.88,6.29189479]
["bitfinex","SOLUSD",1761130999440,0.69,183.98,183.88,0.7]
["bitfinex","SOLUSD",1761130999624,6.29189479,183.94,183.88,6.29189479]
["bitfinex","SOLUSD",1761130999827,6.29189479,183.94,183.87,34.30033772]
["bitfinex","SOLUSD",1761131000134,6.98189479,183.94,183.88,6.29189479]
["bitfinex","SOLUSD",1761131000431,0.69,183.94,183.88,6.29189479]
["bitfinex","SOLUSD",1761131000630,0.69,183.94,183.87,23.42386251]
["bitfinex","SOLUSD",1761131000823,6.29189479,183.93,183.87,23.42386251]
["bitfinex","SOLUSD",1761131001005,6.29189479,183.93,183.87,29.17189479]
["bitfinex","SOLUSD",1761131001203,7.01189479,183.92,183.87,22.88]
["bitfinex","SOLUSD",1761131001419,0.72,183.92,183.87,22.88]
["bitfinex","SOLUSD",1761131001614,7.01189479,183.91,183.87,22.88]
["bitfinex","SOLUSD",1761131001816,0.72,183.91,183.87,22.88]
["bitfinex","SOLUSD",1761131002023,0.72,183.9,183.87,22.88]
["bitfinex","SOLUSD",1761131002802,0.72,183.92,183.87,29.17189479]
["bitfinex","SOLUSD",1761131003002,0.72,183.98,183.89,10.87647521]
["bitfinex","SOLUSD",1761131003232,0.72,183.98,183.91,10.87647521]
["bitfinex","SOLUSD",1761131003423,6.29189479,183.94,183.9,22.88]
["bitfinex","SOLUSD",1761131003617,6.29189479,183.94,183.88,6.29189479]
["bitfinex","SOLUSD",1761131003805,10.60668798,183.93,183.87,6.29189479]
["bitfinex","SOLUSD",1761131004005,10.60668798,183.93,183.87,17.16837]
["bitfinex","SOLUSD",1761131004006,3.59479319,183.92,183.87,17.16837]
["bitfinex","SOLUSD",1761131004207,7.01189479,183.93,183.87,10.87647521]
["bitfinex","SOLUSD",1761131004512,7.01189479,183.93,183.87,17.16837]
["bitfinex","SOLUSD",1761131004710,7.01189479,183.93,183.86,23.56]
["bitfinex","SOLUSD",1761131004711,7.01189479,183.92,183.86,22.88]
["bitfinex","SOLUSD",1761131004918,7.01189479,183.92,183.86,29.17189479]
["bitfinex","SOLUSD",1761131005116,7.01189479,183.91,183.86,22.88]
["bitfinex","SOLUSD",1761131005711,0.72,183.91,183.86,29.17189479]
["bitfinex","SOLUSD",1761131006031,6.29189479,183.92,183.86,29.17189479]
["bitfinex","SOLUSD",1761131006217,0.72,183.92,183.87,6.29189479]
["bitfinex","SOLUSD",1761131006412,7.01189479,183.92,183.86,22.88]
["bitfinex","SOLUSD",1761131006716,7.01189479,183.91,183.86,22.88]
["bitfinex","SOLUSD",1761131007031,6.29189479,183.89,183.8,1.22406964]
["bitfinex","SOLUSD",1761131007228,6.29189479,183.89,183.83,29.17189479]
["bitfinex","SOLUSD",1761131007445,0.72,183.88,183.83,6.29189479]
["bitfinex","SOLUSD",1761131007804,0.72,183.88,183.81,11.42051525]
["bitfinex","SOLUSD",1761131007805,6.29189479,183.9,183.81,34.98051525]
["bitfinex","SOLUSD",1761131008027,0.72,183.91,183.84,6.29189479]
["bitfinex","SOLUSD",1761131008212,10.6086749,183.9,183.84,6.29189479]
["bitfinex","SOLUSD",1761131008406,7.01189479,183.9,183.84,6.29189479]
["bitfinex","SOLUSD",1761131008602,22.88,183.92,183.84,6.29189479]
["bitfinex","SOLUSD",1761131008827,0.72,183.9,183.82,1.22401044]
["bitfinex","SOLUSD",1761131009018,0.72,183.9,183.84,6.29189479]
["bitfinex","SOLUSD",1761131009332,0.72,183.9,183.86,6.29189479]
["bitfinex","SOLUSD",1761131009504,0.72,183.93,183.88,6.29189479]
["bitfinex","SOLUSD",1761131009705,3.59590615,183.92,183.88,6.29189479]
["bitfinex","SOLUSD",1761131009916,6.29189479,183.92,183.86,6.29189479]
["bitfinex","SOLUSD",1761131010127,0.72,183.92,183.87,6.29189479]
["bitfinex","SOLUSD",1761131010317,22.88,183.93,183.86,0.54389209]
["bitfinex","SOLUSD",1761131010511,3.59524519,183.92,183.88,6.29189479]
["bitfinex","SOLUSD",1761131010704,23.6,183.93,183.88,6.29189479]
["bitfinex","SOLUSD",1761131010912,4.31524764,183.92,183.88,6.29189479]
["bitfinex","SOLUSD",1761131011130,0.72,183.92,183.87,6.29189479]
["bitfinex","SOLUSD",1761131011329,0.72,183.92,183.85,12.10039688]
["bitfinex","SOLUSD",1761131011513,0.72,183.92,183.87,6.29189479]
["bitfinex","SOLUSD",1761131011935,22.88,183.94,183.89,6.29189479]
["bitfinex","SOLUSD",1761131012107,3.59438048,183.93,183.89,6.29189479]
["bitfinex","SOLUSD",1761131012309,3.59438048,183.92,183.87,0.68]
["bitfinex","SOLUSD",1761131012644,0.72,183.92,183.88,6.29189479]
["bitfinex","SOLUSD",1761131012809,0.72,183.91,183.86,15.0457507]
["bitfinex","SOLUSD",1761131013124,4.16927549,183.89,183.84,22.88]
["bitfinex","SOLUSD",1761131013634,0.7,183.88,183.84,22.88]
["bitfinex","SOLUSD",1761131014022,3.59192498,183.93,183.84,22.88]
["bitfinex","SOLUSD",1761131014023,3.59192498,183.92,183.84,22.88]
["bitfinex","SOLUSD",1761131014221,4.16927549,183.9,183.84,22.88]
["bitfinex","SOLUSD",1761131014417,4.16927549,183.89,183.84,27.04927549]
["bitfinex","SOLUSD",1761131014626,4.86927549,183.89,183.84,22.88]
["bitfinex","SOLUSD",1761131014828,0.7,183.89,183.85,4.16927549]
["bitfinex","SOLUSD",1761131015031,0.7,183.89,183.84,22.88]
["bitfinex","SOLUSD",1761131015334,4.16927549,183.87,183.81,10.87647521]
["bitfinex","SOLUSD",1761131015511,4.16927549,183.87,183.82,4.16927549]
["bitfinex","SOLUSD",1761131015830,0.7,183.87,183.83,4.16927549]
["bitfinex","SOLUSD",1761131016130,0.7,183.87,183.84,4.16927549]
["bitfinex","SOLUSD",1761131016328,0.7,183.87,183.82,4.16927549]
["bitfinex","SOLUSD",1761131016722,4.86927549,183.87,183.82,4.16927549]
["bitfinex","SOLUSD",1761131016926,0.7,183.87,183.81,37.9257507]
["bitfinex","SOLUSD",1761131017308,0.7,183.87,183.81,22.88]
["bitfinex","SOLUSD",1761131017514,0.7,183.87,183.81,27.04927549]
["bitfinex","SOLUSD",1761131018110,4.16927549,183.86,183.78,1.22412884]
["bitfinex","SOLUSD",1761131018331,4.16927549,183.86,183.75,40.34]
["bitfinex","SOLUSD",1761131018332,4.16927549,183.82,183.76,4.16927549]
["bitfinex","SOLUSD",1761131018523,4.16927549,183.82,183.78,22.88]
["bitfinex","SOLUSD",1761131018736,0.7,183.81,183.78,22.88]
["bitfinex","SOLUSD",1761131019241,0.7,183.81,183.77,4.16927549]
["bitfinex","SOLUSD",1761131019546,0.7,183.81,183.75,0.64421768]
["bitfinex","SOLUSD",1761131019837,3.59070619,183.86,183.8,4.16927549]
["bitfinex","SOLUSD",1761131020018,4.16927549,183.83,183.78,4.16927549]
["bitfinex","SOLUSD",1761131020220,4.16927549,183.82,183.77,22.88]
["bitfinex","SOLUSD",1761131020738,0.7,183.81,183.77,22.88]
["bitfinex","SOLUSD",1761131020938,3.58776767,183.85,183.77,27.04927549]
["bitfinex","SOLUSD",1761131021141,4.28776767,183.86,183.8,4.16927549]
["bitfinex","SOLUSD",1761131021334,0.7,183.86,183.81,4.16927549]
["bitfinex","SOLUSD",1761131021521,4.28850293,183.89,183.84,4.16927549]
["bitfinex","SOLUSD",1761131021720,3.58850293,183.88,183.84,4.16927549]
["bitfinex","SOLUSD",1761131021962,8.45777842,183.88,183.8,33.75647521]
["bitfinex","SOLUSD",1761131022142,4.16927549,183.86,183.78,0.68]
["bitfinex","SOLUSD",1761131022321,4.16927549,183.86,183.8,4.16927549]
["bitfinex","SOLUSD",1761131022515,0.7,183.86,183.81,4.16927549]
["bitfinex","SOLUSD",1761131023137,0.7,183.86,183.79,11.42057445]
["bitfinex","SOLUSD",1761131023419,0.7,183.86,183.82,4.16927549]
["bitfinex","SOLUSD",1761131023619,0.7,183.86,183.81,4.16927549]
["bitfinex","SOLUSD",1761131023819,4.86927549,183.86,183.8,4.16927549]
["bitfinex","SOLUSD",1761131024029,0.7,183.86,183.8,4.16927549]
["bitfinex","SOLUSD",1761131024316,0.7,183.85,183.8,4.16927549]
["bitfinex","SOLUSD",1761131024522,4.16927549,183.83,183.78,22.88]
["bitfinex","SOLUSD",1761131024940,4.86927549,183.82,183.78,22.88]
["bitfinex","SOLUSD",1761131025145,4.86927549,183.82,183.75,11.52069289]
["bitfinex","SOLUSD",1761131025331,4.86927549,183.81,183.75,33.85647521]
["bitfinex","SOLUSD",1761131025528,0.7,183.8,183.75,15.1457507]
["bitfinex","SOLUSD",1761131025733,0.7,183.8,183.75,0.1]
["bitfinex","SOLUSD",1761131026052,0.7,183.8,183.75,4.26927549]
["bitfinex","SOLUSD",1761131026437,4.16927549,183.82,183.76,4.16927549]
["bitfinex","SOLUSD",1761131026638,4.86927549,183.82,183.76,4.16927549]
["bitfinex","SOLUSD",1761131027040,4.16927549,183.79,183.75,0.1]
["bitfinex","SOLUSD",1761131027245,22.88,183.84,183.75,0.1]
["bitfinex","SOLUSD",1761131027246,4.16927549,183.8,183.75,0.1]
["bitfinex","SOLUSD",1761131027448,4.16927549,183.77,183.75,0.1]
["bitfinex","SOLUSD",1761131027676,4.16927549,183.76,183.75,0.1]
["bitfinex","SOLUSD",1761131027829,7.76077481,183.76,183.66,0.1]
["bitfinex","SOLUSD",1761131028033,3.59149932,183.75,183.66,0.1]
["bitfinex","SOLUSD",1761131028254,3.59149932,183.74,183.66,0.1]
["bitfinex","SOLUSD",1761131028570,3.59149932,183.74,183.6,0.1]
["bitfinex","SOLUSD",1761131028571,22.88,183.63,183.6,0.1]
["bitfinex","SOLUSD",1761131028732,22.88,183.63,183.49,0.54498882]
["bitfinex","SOLUSD",1761131028733,8.33855098,183.61,183.49,0.54498882]
["bitfinex","SOLUSD",1761131028933,22.88,183.63,183.48,0.1]
["bitfinex","SOLUSD",1761131028934,22.88,183.57,183.48,0.1]
["bitfinex","SOLUSD",1761131029544,4.48339021,183.53,183.48,0.78]
["bitfinex","SOLUSD",1761131029850,4.47435241,183.49,183.48,0.78]
["bitfinex","SOLUSD",1761131030051,3.58069727,183.49,183.48,0.1]
["bitfinex","SOLUSD",1761131030464,3.58069727,183.49,183.48,0.78]
["bitfinex","SOLUSD",1761131030769,0.7,183.56,183.35,1.65255637]
["bitfinex","SOLUSD",1761131030949,1.99999999,183.51,183.35,0.36233089]
["bitfinex","SOLUSD",1761131031283,1.99999999,183.44,183.29,0.1]
["bitfinex","SOLUSD",1761131031565,1.99999999,183.34,183.23,100.81533011]
["bitfinex","SOLUSD",1761131031856,1.99999999,183.34,183.07,64.26487328]
["bitfinex","SOLUSD",1761131031857,23.63999999,183.33,183.19,75.0]
["bitfinex","SOLUSD",1761131032058,1.99999999,183.23,183.19,75.0]
["bitfinex","SOLUSD",1761131032266,22.38,183.2,183.07,75.0]
["bitfinex","SOLUSD",1761131032460,1.99999999,183.17,183.16,13.23190885]
["bitfinex","SOLUSD",1761131032658,1.99999999,183.2,183.16,13.23190885]
["bitfinex","SOLUSD",1761131032848,12.8764752,183.17,183.06,38.0]
["bitfinex","SOLUSD",1761131033057,0.68212824,183.25,183.06,38.0]
["bitfinex","SOLUSD",1761131033058,1.99999999,183.07,183.06,38.0]
["bitfinex","SOLUSD",1761131033380,1.99999999,183.07,183.0,381.8248824]
["bitfinex","SOLUSD",1761131033381,1.99999999,183.04,183.0,381.8248824]
["bitfinex","SOLUSD",1761131033542,1.99999999,183.01,183.0,381.8248824]
["bitfinex","SOLUSD",1761131033843,1.99999999,183.01,182.85,2.84684008]
["bitfinex","SOLUSD",1761131033844,11.36077254,183.0,182.85,2.84684008]
["bitfinex","SOLUSD",1761131034043,25.01565294,182.86,182.68,75.0]
["bitfinex","SOLUSD",1761131034271,25.01565294,182.71,182.44,29.76692919]
["bitfinex","SOLUSD",1761131034449,4.43597025,182.87,182.44,29.76692919]
["bitfinex","SOLUSD",1761131034450,22.88,182.53,182.44,29.76692919]
["bitfinex","SOLUSD",1761131034637,1.99999999,182.51,182.44,29.76692919]
["bitfinex","SOLUSD",1761131034834,24.87999999,182.51,182.44,29.76692919]
["bitfinex","SOLUSD",1761131035047,22.88,182.51,182.44,29.76692919]
["bitfinex","SOLUSD",1761131035243,0.68459389,182.59,182.46,0.68]
["bitfinex","SOLUSD",1761131035439,75.0,182.56,182.46,0.68]
["bitfinex","SOLUSD",1761131035658,75.0,182.72,182.46,0.68]
["bitfinex","SOLUSD",1761131035858,75.0,182.65,182.52,22.88]
["bitfinex","SOLUSD",1761131036062,4.43597025,182.82,182.56,1.99999999]
["bitfinex","SOLUSD",1761131036267,1.99999999,182.97,182.46,0.68]
["bitfinex","SOLUSD",1761131036268,75.0,182.64,182.5,28.64]
["bitfinex","SOLUSD",1761131036443,4.43597025,182.75,182.61,1.99999999]
["bitfinex","SOLUSD",1761131036652,3.5156224,182.74,182.57,1.99999999]
["bitfinex","SOLUSD",1761131036847,5.13597025,182.74,182.6,6.72282258]
["bitfinex","SOLUSD",1761131037044,75.0,182.65,182.46,1.99999999]
["bitfinex","SOLUSD",1761131037265,1.44,182.65,182.46,5.82607841]
["bitfinex","SOLUSD",1761131037464,1.44,182.46,182.44,29.76692919]
["bitfinex","SOLUSD",1761131037664,1.44,182.59,182.44,29.76692919]
["bitfinex","SOLUSD",1761131037868,1.44,182.46,182.45,37.26]
["bitfinex","SOLUSD",1761131038240,21.42,182.46,182.45,37.94]
["bitfinex","SOLUSD",1761131038440,75.0,182.48,182.45,44.66282258]
["bitfinex","SOLUSD",1761131038639,75.0,182.54,182.47,29.60282258]
["bitfinex","SOLUSD",1761131038868,16.48759308,182.75,182.56,22.88]
["bitfinex","SOLUSD",1761131039179,75.0,182.65,182.63,22.88]
["bitfinex","SOLUSD",1761131039351,5.914627,182.74,182.63,22.88]
["bitfinex","SOLUSD",1761131039667,11.93169837,182.86,182.73,1.99999999]
["bitfinex","SOLUSD",1761131039843,75.0,182.91,182.81,1.99999999]
["bitfinex","SOLUSD",1761131040047,16.46632636,183.02,182.82,75.18]
["bitfinex","SOLUSD",1761131040262,14.48762529,183.09,182.95,1.99999999]
["bitfinex","SOLUSD",1761131040573,16.44195988,183.27,183.08,6.72282258]
["bitfinex","SOLUSD",1761131040741,16.44195988,183.27,183.06,59.87973899]
["bitfinex","SOLUSD",1761131041067,1.99999999,183.36,183.2,6.72282258]
["bitfinex","SOLUSD",1761131041257,0.19644532,183.38,183.34,6.72282258]
["bitfinex","SOLUSD",1761131041451,0.19644532,183.38,183.06,59.87973899]
["bitfinex","SOLUSD",1761131041653,0.19644532,183.38,183.37,6.72282258]
["bitfinex","SOLUSD",1761131042654,0.89644532,183.38,183.34,6.72282258]
["bitfinex","SOLUSD",1761131042846,0.19644532,183.38,183.23,22.88]
["bitfinex","SOLUSD",1761131043570,0.19644532,183.38,183.23,16.04884963]
["bitfinex","SOLUSD",1761131043775,1.99999999,183.45,183.23,16.04884963]
["bitfinex","SOLUSD",1761131044097,1.99999999,183.44,183.23,16.04884963]
["bitfinex","SOLUSD",1761131044262,1.99999999,183.49,183.23,16.04884963]
["bitfinex","SOLUSD",1761131044563,1.99999999,183.51,183.23,16.04884963]
["bitfinex","SOLUSD",1761131044775,1.99999999,183.58,183.4,6.72282258]
["bitfinex","SOLUSD",1761131044968,3.83482752,183.57,183.33,75.18]
["bitfinex","SOLUSD",1761131045151,0.67,183.6,183.33,75.18]
["bitfinex","SOLUSD",1761131045345,1.99999999,183.56,183.4,6.72282258]
["bitfinex","SOLUSD",1761131045548,75.0,183.66,183.24,75.0]
["bitfinex","SOLUSD",1761131045549,1.99999999,183.41,183.24,75.0]
["bitfinex","SOLUSD",1761131045747,1.99999999,183.41,183.22,7.12170955]
["bitfinex","SOLUSD",1761131046047,1.99999999,183.35,183.2,6.72282258]
["bitfinex","SOLUSD",1761131046262,1.99999999,183.38,183.29,6.72282258]
["bitfinex","SOLUSD",1761131046471,1.99999999,183.39,183.17,68.22373103]
["bitfinex","SOLUSD",1761131046647,1.99999999,183.39,183.07,75.0]
["bitfinex","SOLUSD",1761131046853,1.99999999,183.36,183.08,75.16]
["bitfinex","SOLUSD",1761131047160,1.99999999,183.41,183.32,6.72282258]
["bitfinex","SOLUSD",1761131047459,1.99999999,183.48,183.34,22.88]
["bitfinex","SOLUSD",1761131047672,5.82709834,183.47,183.22,75.14]
["bitfinex","SOLUSD",1761131047974,1.99999999,183.32,183.26,6.72282258]
["bitfinex","SOLUSD",1761131048150,1.99999999,183.3,183.24,6.72282258]
["bitfinex","SOLUSD",1761131048349,1.99999999,183.35,183.08,75.14]
["bitfinex","SOLUSD",1761131048551,1.99999999,183.32,183.11,22.88]
["bitfinex","SOLUSD",1761131048775,0.67,183.41,183.3,6.72282258]
["bitfinex","SOLUSD",1761131048995,0.67,183.41,183.2,6.72282258]
["bitfinex","SOLUSD",1761131048996,3.82094271,183.41,183.31,22.88]
["bitfinex","SOLUSD",1761131049163,1.99999999,183.37,183.34,6.72282258]
["bitfinex","SOLUSD",1761131049470,3.81476764,183.36,183.34,6.72282258]
["bitfinex","SOLUSD",1761131049674,3.8147802,183.35,183.2,1.25499727]
["bitfinex","SOLUSD",1761131049867,3.8147802,183.34,183.2,6.72282258]
["bitfinex","SOLUSD",1761131050066,24.87999999,183.37,182.04,38.0]
["bitfinex","SOLUSD",1761131050067,1.99999999,183.31,183.01,150.0]
["bitfinex","SOLUSD",1761131050265,3.8147802,183.3,183.2,6.72282258]
["bitfinex","SOLUSD",1761131050451,3.8147802,183.29,183.24,22.88]
["bitfinex","SOLUSD",1761131050772,22.88,183.38,183.24,22.88]
["bitfinex","SOLUSD",1761131051080,1.99999999,183.29,183.13,10.87647521]
["bitfinex","SOLUSD",1761131051249,1.99999999,183.29,183.28,6.72282258]
["bitfinex","SOLUSD",1761131051574,1.99999999,183.3,183.26,6.72282258]
["bitfinex","SOLUSD",1761131051869,1.99999999,183.21,183.04,29.5]
["bitfinex","SOLUSD",1761131052077,1.99999999,183.25,183.2,6.72282258]
["bitfinex","SOLUSD",1761131052260,1.99999999,183.25,183.04,29.5]
["bitfinex","SOLUSD",1761131052569,1.99999999,183.25,182.99,75.14]
["bitfinex","SOLUSD",1761131052570,1.99999999,183.15,182.99,75.14]
["bitfinex","SOLUSD",1761131052774,1.99999999,183.19,183.14,6.72282258]
["bitfinex","SOLUSD",1761131052953,1.99999999,183.11,182.99,75.14]
["bitfinex","SOLUSD",1761131053272,22.88,183.11,182.98,0.1]
["bitfinex","SOLUSD",1761131053483,1.99999999,183.17,183.0,6.72282258]
["bitfinex","SOLUSD",1761131053653,1.99999999,183.11,183.0,6.72282258]
["bitfinex","SOLUSD",1761131053850,2.0,183.28,183.0,6.72282258]
["bitfinex","SOLUSD",1761131053851,1.99999999,183.2,183.1,6.72282258]
["bitfinex","SOLUSD",1761131054047,6.72282258,183.14,182.98,0.1]
["bitfinex","SOLUSD",1761131054354,1.99999999,183.12,182.98,0.1]
["bitfinex","SOLUSD",1761131054547,1.99999999,183.02,182.98,0.1]
["bitfinex","SOLUSD",1761131054744,1.99999999,183.07,182.98,0.1]
["bitfinex","SOLUSD",1761131054948,6.72282258,183.1,182.98,0.1]
["bitfinex","SOLUSD",1761131055180,6.72282258,183.04,182.98,0.1]
["bitfinex","SOLUSD",1761131055351,1.99999999,183.06,182.87,29.5]
["bitfinex","SOLUSD",1761131055863,1.99999999,183.11,183.01,6.72282258]
["bitfinex","SOLUSD",1761131056061,8.72282257,183.04,182.87,29.5]
["bitfinex","SOLUSD",1761131056258,1.99999999,183.04,182.87,29.5]
["bitfinex","SOLUSD",1761131056459,0.67,183.1,182.87,29.5]
["bitfinex","SOLUSD",1761131056460,1.99999999,183.05,182.98,6.72282258]
["bitfinex","SOLUSD",1761131056770,1.99999999,183.02,182.95,29.60282258]
["bitfinex","SOLUSD",1761131056987,1.99999999,183.05,182.95,6.72282258]
["bitfinex","SOLUSD",1761131057181,8.72282257,183.02,182.88,10.87647521]
["bitfinex","SOLUSD",1761131057383,8.72282257,183.02,182.75,27.87680544]
["bitfinex","SOLUSD",1761131057384,6.72282258,182.98,182.72,27.91398126]
["bitfinex","SOLUSD",1761131057547,1.99999999,182.99,182.91,6.72282258]
["bitfinex","SOLUSD",1761131057862,1.99999999,183.0,182.95,6.72282258]
["bitfinex","SOLUSD",1761131058059,1.99999999,182.99,182.95,6.72282258]
["bitfinex","SOLUSD",1761131058265,1.99999999,182.98,182.91,6.72282258]
["bitfinex","SOLUSD",1761131058477,8.72282257,182.98,182.91,6.72282258]
["bitfinex","SOLUSD",1761131058764,1.99999999,182.95,182.9,6.72282258]
["bitfinex","SOLUSD",1761131058965,6.72282258,182.93,182.75,75.16]
["bitfinex","SOLUSD",1761131059164,6.72282258,182.92,182.75,75.16]
["bitfinex","SOLUSD",1761131059469,8.72282257,182.91,182.85,6.72282258]
["bitfinex","SOLUSD",1761131059669,1.99999999,182.91,182.89,6.72282258]
["bitfinex","SOLUSD",1761131059879,1.99999999,182.91,182.86,6.72282258]
["bitfinex","SOLUSD",1761131060059,1.99999999,182.95,182.86,6.72282258]
["bitfinex","SOLUSD",1761131060372,6.72282258,182.91,182.79,22.88]
["bitfinex","SOLUSD",1761131060580,6.72282258,182.91,182.84,6.72282258]
["bitfinex","SOLUSD",1761131060768,0.66,182.95,182.8,22.88]
["bitfinex","SOLUSD",1761131061078,6.72282258,182.91,182.79,22.88]
["bitfinex","SOLUSD",1761131061272,1.99999999,182.86,182.7,29.5]
["bitfinex","SOLUSD",1761131061479,8.72282257,182.85,182.78,6.72282258]
["bitfinex","SOLUSD",1761131061676,8.72282257,182.82,182.76,6.72282258]
["bitfinex","SOLUSD",1761131061991,2.0,182.99,182.79,6.72282258]
["bitfinex","SOLUSD",1761131061992,1.99999999,182.86,182.79,6.72282258]
["bitfinex","SOLUSD",1761131062280,6.72282258,182.92,182.65,75.18]
["bitfinex","SOLUSD",1761131062488,6.72282258,182.88,182.81,29.60282258]
["bitfinex","SOLUSD",1761131062700,0.66,182.91,182.81,22.88]
["bitfinex","SOLUSD",1761131062898,1.99999999,182.98,182.9,6.72282258]
["bitfinex","SOLUSD",1761131063061,1.99999999,182.97,182.89,22.88]
["bitfinex","SOLUSD",1761131063263,1.99999999,182.95,182.89,6.72282258]
["bitfinex","SOLUSD",1761131063469,1.99999999,182.93,182.89,6.72282258]
["bitfinex","SOLUSD",1761131063678,1.99999999,182.93,182.83,22.88]
["bitfinex","SOLUSD",1761131063679,1.99999999,182.98,182.84,10.87647521]
["bitfinex","SOLUSD",1761131063867,75.2,183.13,182.95,14.62401052]
["bitfinex","SOLUSD",1761131064067,75.2,183.13,182.89,0.66]
["bitfinex","SOLUSD",1761131064266,6.72282258,182.96,182.88,22.88]
["bitfinex","SOLUSD",1761131064468,6.72282258,182.98,182.88,22.88]
["bitfinex","SOLUSD",1761131064675,77.19999999,183.13,182.93,6.72282258]
["bitfinex","SOLUSD",1761131064877,75.22,183.15,182.89,0.66]
["bitfinex","SOLUSD",1761131065076,6.72282258,183.01,182.89,0.66]
["bitfinex","SOLUSD",1761131065292,6.72282258,183.03,182.95,6.72282258]
["bitfinex","SOLUSD",1761131065585,6.72282258,183.03,182.85,10.87647521]
["bitfinex","SOLUSD",1761131065586,6.72282258,182.99,182.85,0.66]
["bitfinex","SOLUSD",1761131065773,22.88,183.02,182.87,22.88]
["bitfinex","SOLUSD",1761131065974,6.72282258,182.91,182.85,6.72282258]
["bitfinex","SOLUSD",1761131066187,22.88,182.97,182.8,0.66]
["bitfinex","SOLUSD",1761131066370,0.66,182.96,182.78,6.72282258]
["bitfinex","SOLUSD",1761131066570,0.66,182.96,182.85,6.72282258]
["bitfinex","SOLUSD",1761131066774,74.96,183.1,182.93,22.88]
["bitfinex","SOLUSD",1761131067081,0.66,183.09,182.94,0.66]
["bitfinex","SOLUSD",1761131067284,0.66,183.09,182.95,0.54659743]
["bitfinex","SOLUSD",1761131067586,6.72282258,183.07,183.0,6.72282258]
["bitfinex","SOLUSD",1761131067890,6.72282258,183.07,182.95,0.54659743]
["bitfinex","SOLUSD",1761131067891,0.66,183.09,183.01,6.72282258]
["bitfinex","SOLUSD",1761131068186,7.38282258,183.09,182.97,0.54653768]
["bitfinex","SOLUSD",1761131068388,0.66,183.09,183.01,6.72282258]
["bitfinex","SOLUSD",1761131068685,0.66,183.09,183.02,0.54638837]
["bitfinex","SOLUSD",1761131068885,6.72282258,183.12,183.03,0.54635852]
["bitfinex","SOLUSD",1761131069091,0.66,183.14,183.07,6.72282258]
["bitfinex","SOLUSD",1761131069264,0.66,183.14,182.87,0.66]
["bitfinex","SOLUSD",1761131069265,0.6524349,183.13,182.87,0.66]
["bitfinex","SOLUSD",1761131069466,0.6524349,183.13,182.88,0.54680664]
["bitfinex","SOLUSD",1761131069666,0.6524349,183.13,182.96,6.72282258]
["bitfinex","SOLUSD",1761131069667,0.66,183.12,182.96,6.72282258]
["bitfinex","SOLUSD",1761131069870,0.66,183.12,182.97,1.20653768]
["bitfinex","SOLUSD",1761131070062,0.66,183.12,183.0,29.60282258]
["bitfinex","SOLUSD",1761131070281,1.3124349,183.16,183.02,6.72282258]
["bitfinex","SOLUSD",1761131070466,0.6524349,183.19,183.05,6.72282258]
["bitfinex","SOLUSD",1761131070787,0.6524349,183.19,183.03,23.42635852]
["bitfinex","SOLUSD",1761131070788,3.89569016,183.19,183.08,6.72282258]
["bitfinex","SOLUSD",1761131071089,0.66,183.3,183.19,22.88]
["bitfinex","SOLUSD",1761131071281,0.66,183.3,183.2,0.54585152]
["bitfinex","SOLUSD",1761131071479,2.85280725,183.33,183.2,30.8086741]
["bitfinex","SOLUSD",1761131071675,0.66,183.34,183.22,6.72282258]
["bitfinex","SOLUSD",1761131071875,0.66,183.34,183.2,24.08585152]
["bitfinex","SOLUSD",1761131071876,3.91434729,183.37,183.27,6.72282258]
["bitfinex","SOLUSD",1761131072073,32.88,183.52,183.28,7.26843584]
["bitfinex","SOLUSD",1761131072074,6.72282258,183.34,183.28,7.26843584]
["bitfinex","SOLUSD",1761131072268,6.72282258,183.34,183.28,0.54561326]
["bitfinex","SOLUSD",1761131072474,6.72282258,183.29,183.17,0.66]
["bitfinex","SOLUSD",1761131072680,6.72282258,183.25,183.19,6.72282258]
["bitfinex","SOLUSD",1761131072884,0.66,183.32,183.2,0.54585152]
["bitfinex","SOLUSD",1761131073191,6.72282258,183.25,183.2,0.54585152]
["bitfinex","SOLUSD",1761131073489,6.72282258,183.26,183.2,7.9486741]
["bitfinex","SOLUSD",1761131073689,1.3124349,183.36,183.2,0.54585152]
["bitfinex","SOLUSD",1761131073891,6.72282258,183.24,183.2,1.22585152]
["bitfinex","SOLUSD",1761131074098,0.66,183.35,183.2,1.22585152]
["bitfinex","SOLUSD",1761131074302,6.72282258,183.28,183.21,0.68]
["bitfinex","SOLUSD",1761131074472,6.72282258,183.3,183.23,6.72282258]
["bitfinex","SOLUSD",1761131074668,0.66,183.35,183.24,0.54573237]
["bitfinex","SOLUSD",1761131074874,0.2,183.38,183.24,0.54573237]
["bitfinex","SOLUSD",1761131075075,0.2,183.38,183.28,7.74627745]
["bitfinex","SOLUSD",1761131075385,7.74627745,183.37,183.3,7.74627745]
["bitfinex","SOLUSD",1761131075585,0.2,183.38,183.31,0.54552397]
["bitfinex","SOLUSD",1761131075791,7.74627745,183.35,183.31,0.54552397]
["bitfinex","SOLUSD",1761131075977,0.2,183.38,183.31,0.54552397]
["bitfinex","SOLUSD",1761131076180,7.74627745,183.36,183.31,0.54552397]
["bitfinex","SOLUSD",1761131076382,0.2,183.38,183.31,0.54552397]
["bitfinex","SOLUSD",1761131076598,0.2,183.38,183.33,7.74627745]
["bitfinex","SOLUSD",1761131076896,29.54,183.57,183.31,0.68]
["bitfinex","SOLUSD",1761131076897,7.74627745,183.46,183.34,0.54543471]
["bitfinex","SOLUSD",1761131077194,7.74627745,183.44,183.38,7.74627745]
["bitfinex","SOLUSD",1761131077368,1.3124349,183.51,183.34,8.29171216]
["bitfinex","SOLUSD",1761131077576,7.74627745,183.4,183.35,0.54540496]
["bitfinex","SOLUSD",1761131077792,4.61771969,183.5,183.34,7.74627745]
["bitfinex","SOLUSD",1761131077793,10.87647521,183.44,183.34,0.54543471]
["bitfinex","SOLUSD",1761131077992,7.74627745,183.4,183.34,0.54543471]
["bitfinex","SOLUSD",1761131078178,7.74627745,183.41,183.34,8.29171216]
["bitfinex","SOLUSD",1761131078382,0.66,183.44,183.34,0.54543471]
["bitfinex","SOLUSD",1761131078580,7.74627745,183.38,183.33,0.54546446]
["bitfinex","SOLUSD",1761131078903,10.87647521,183.43,183.31,7.74627745]
["bitfinex","SOLUSD",1761131079207,0.66,183.44,183.29,22.88]
["bitfinex","SOLUSD",1761131079208,1.3124349,183.42,183.32,0.54549421]
["bitfinex","SOLUSD",1761131079385,7.74627745,183.38,183.32,0.54549421]
["bitfinex","SOLUSD",1761131079581,7.74627745,183.38,183.32,8.29177166]
["bitfinex","SOLUSD",1761131079784,7.74627745,183.37,183.32,0.54549421]
["bitfinex","SOLUSD",1761131079986,7.74627745,183.36,183.29,30.62627745]
["bitfinex","SOLUSD",1761131080198,10.87647521,183.41,183.3,8.29183118]
["bitfinex","SOLUSD",1761131080400,10.87647521,183.41,183.31,7.74627745]
["bitfinex","SOLUSD",1761131080597,7.74627745,183.4,183.33,7.74627745]
["bitfinex","SOLUSD",1761131080795,0.66,183.46,183.35,7.74627745]
["bitfinex","SOLUSD",1761131081090,10.87647521,183.35,183.2,1.22585152]
["bitfinex","SOLUSD",1761131081319,7.74627745,183.25,183.2,0.54585152]
["bitfinex","SOLUSD",1761131081602,10.87647521,183.33,183.2,0.54585152]
["bitfinex","SOLUSD",1761131081603,7.74627745,183.26,183.2,30.62627745]
["bitfinex","SOLUSD",1761131081798,0.66,183.33,183.21,8.97209918]
["bitfinex","SOLUSD",1761131082027,7.74627745,183.27,183.21,0.68]
["bitfinex","SOLUSD",1761131082204,7.74627745,183.28,183.22,7.74627745]
["bitfinex","SOLUSD",1761131082388,0.66,183.33,183.22,7.74627745]
["bitfinex","SOLUSD",1761131082579,7.74627745,183.29,183.23,0.54576215]
["bitfinex","SOLUSD",1761131082784,0.6524349,183.32,183.2,7.74627745]
["bitfinex","SOLUSD",1761131082991,0.66,183.32,183.22,7.74627745]
["bitfinex","SOLUSD",1761131083188,7.74627745,183.28,183.22,8.29206939]
["bitfinex","SOLUSD",1761131083394,7.74627745,183.31,183.24,22.88]
["bitfinex","SOLUSD",1761131083593,7.74627745,183.31,183.25,0.54570259]
["bitfinex","SOLUSD",1761131083792,7.74627745,183.32,183.25,0.54570259]
["bitfinex","SOLUSD",1761131083982,11.53647521,183.37,183.25,0.54570259]
["bitfinex","SOLUSD",1761131084198,7.74627745,183.32,183.26,7.74627745]
["bitfinex","SOLUSD",1761131084404,10.87647521,183.35,183.25,22.88]
["bitfinex","SOLUSD",1761131084608,7.74627745,183.29,183.25,22.88]
["bitfinex","SOLUSD",1761131084787,7.74627745,183.27,183.16,0.68]
["bitfinex","SOLUSD",1761131084985,7.74627745,183.3,183.23,7.74627745]
["bitfinex","SOLUSD",1761131085290,0.6524349,183.35,183.25,7.74627745]
["bitfinex","SOLUSD",1761131085610,7.74627745,183.33,183.27,7.74627745]
["bitfinex","SOLUSD",1761131085784,0.66,183.37,183.29,7.74627745]
["bitfinex","SOLUSD",1761131085982,11.52891011,183.4,183.3,23.42555373]
["bitfinex","SOLUSD",1761131085983,18.62275266,183.4,183.3,23.42555373]
["bitfinex","SOLUSD",1761131086187,8.40627745,183.42,183.36,7.74627745]
["bitfinex","SOLUSD",1761131086390,10.87647521,183.41,183.36,7.74627745]
["bitfinex","SOLUSD",1761131086583,0.66,183.42,183.36,7.74627745]
["bitfinex","SOLUSD",1761131086825,7.74627745,183.44,183.33,0.68]
["bitfinex","SOLUSD",1761131086992,0.66,183.47,183.39,7.74627745]
["bitfinex","SOLUSD",1761131087524,0.66,183.47,183.36,0.68]
["bitfinex","SOLUSD",1761131087691,7.74627745,183.45,183.39,2.28844861]
["bitfinex","SOLUSD",1761131087883,7.74627745,183.45,183.4,0.16522967]
["bitfinex","SOLUSD",1761131088100,7.74627745,183.46,183.4,7.74627745]
["bitfinex","SOLUSD",1761131088304,7.74627745,183.45,183.25,0.16522967]
["bitfinex","SOLUSD",1761131088506,7.74627745,183.46,183.25,0.16522967]
["bitfinex","SOLUSD",1761131088707,7.74627745,183.38,183.25,0.16522967]
["bitfinex","SOLUSD",1761131089005,10.87647521,183.44,183.35,7.74627745]
["bitfinex","SOLUSD",1761131089184,7.74627745,183.41,183.35,7.74627745]
["bitfinex","SOLUSD",1761131089384,0.66,183.44,183.36,7.91193512]
["bitfinex","SOLUSD",1761131089583,7.74627745,183.38,183.27,0.33]
["bitfinex","SOLUSD",1761131089783,7.74627745,183.38,183.28,23.04604006]
["bitfinex","SOLUSD",1761131090002,7.74627745,183.38,183.31,7.74627745]
["bitfinex","SOLUSD",1761131090203,7.74627745,183.37,183.32,0.16579182]
["bitfinex","SOLUSD",1761131090402,22.88,183.42,183.31,7.74627745]
["bitfinex","SOLUSD",1761131090604,2.88112466,183.52,183.34,7.74627745]
["bitfinex","SOLUSD",1761131090605,0.66,183.47,183.34,7.74627745]
["bitfinex","SOLUSD",1761131090808,0.88112467,183.52,183.46,7.74627745]
["bitfinex","SOLUSD",1761131091113,29.48,183.87,183.46,7.74627745]
["bitfinex","SOLUSD",1761131091114,0.66,183.82,183.56,22.88]
["bitfinex","SOLUSD",1761131091318,27.45912458,183.96,183.56,22.88]
["bitfinex","SOLUSD",1761131091319,0.66,183.88,183.64,27.78884031]
["bitfinex","SOLUSD",1761131091618,7.74627745,183.84,183.65,0.4929849]
["bitfinex","SOLUSD",1761131091827,22.88,183.77,183.65,0.4929849]
["bitfinex","SOLUSD",1761131091992,0.68023508,183.76,183.58,22.88]
["bitfinex","SOLUSD",1761131092308,2.67997605,183.83,183.62,7.74627745]
["bitfinex","SOLUSD",1761131092513,7.74627745,183.73,183.59,0.49365202]
["bitfinex","SOLUSD",1761131092808,10.87647521,183.68,183.59,0.49365202]
["bitfinex","SOLUSD",1761131093119,10.87647521,183.66,183.57,7.74627745]
["bitfinex","SOLUSD",1761131093299,10.87647521,183.64,183.5,22.88]
["bitfinex","SOLUSD",1761131093505,10.87647521,183.64,183.51,0.49439407]
["bitfinex","SOLUSD",1761131093809,10.87647521,183.61,183.53,7.74627745]
["bitfinex","SOLUSD",1761131094011,10.87647521,183.59,183.46,0.49439407]
["bitfinex","SOLUSD",1761131094324,10.87647521,183.59,183.27,75.0]
["bitfinex","SOLUSD",1761131094325,18.62275266,183.55,183.37,0.49460714]
["bitfinex","SOLUSD",1761131094496,19.303766,183.55,183.45,7.74627745]
["bitfinex","SOLUSD",1761131094688,10.87647521,183.53,183.45,7.74627745]
["bitfinex","SOLUSD",1761131095020,0.66,183.54,183.41,0.49525843]
["bitfinex","SOLUSD",1761131095333,0.66,183.53,183.45,7.74627745]
["bitfinex","SOLUSD",1761131095492,10.87647521,183.5,183.42,7.74627745]
["bitfinex","SOLUSD",1761131095800,10.87647521,183.5,183.4,7.74627745]
["bitfinex","SOLUSD",1761131095996,0.66,183.49,183.41,7.74627745]
["bitfinex","SOLUSD",1761131096202,10.87647521,183.48,183.39,7.74627745]
["bitfinex","SOLUSD",1761131096391,10.87647521,183.48,183.4,0.4953603]
["bitfinex","SOLUSD",1761131096598,10.87647521,183.46,183.37,0.49525204]
["bitfinex","SOLUSD",1761131096785,11.55782264,183.46,183.37,7.74627745]
["bitfinex","SOLUSD",1761131096997,0.66,183.45,183.37,7.74627745]
["bitfinex","SOLUSD",1761131097406,0.66,183.45,183.34,0.49577238]
["bitfinex","SOLUSD",1761131097407,0.66,183.45,183.35,7.74627745]
["bitfinex","SOLUSD",1761131097606,0.66,183.45,183.37,7.74627745]
["bitfinex","SOLUSD",1761131098118,10.87647521,183.44,183.36,7.74627745]
["bitfinex","SOLUSD",1761131098615,0.66,183.43,183.36,7.74627745]
["bitfinex","SOLUSD",1761131098817,0.66,183.43,183.25,10.87647521]
["bitfinex","SOLUSD",1761131098818,10.87647521,183.42,183.26,0.49557313]
["bitfinex","SOLUSD",1761131099002,10.87647521,183.42,183.33,7.74627745]
["bitfinex","SOLUSD",1761131099201,10.87647521,183.4,183.26,0.49557313]
["bitfinex","SOLUSD",1761131099412,10.87647521,183.38,183.18,0.4960704]
["bitfinex","SOLUSD",1761131099613,10.87647521,183.36,183.18,0.4960704]
["bitfinex","SOLUSD",1761131099920,0.6817562,183.35,183.26,7.74627745]
["bitfinex","SOLUSD",1761131100096,10.87647521,183.34,183.18,0.4960704]
["bitfinex","SOLUSD",1761131100298,10.87647521,183.32,183.18,0.4960704]
["bitfinex","SOLUSD",1761131100499,10.87647521,183.3,183.23,7.74627745]
["bitfinex","SOLUSD",1761131100804,10.87647521,183.28,183.19,7.74627745]
["bitfinex","SOLUSD",1761131101000,11.53647521,183.28,183.23,7.74627745]
["bitfinex","SOLUSD",1761131101221,41.50275266,183.26,183.17,0.1]
["bitfinex","SOLUSD",1761131101404,10.87647521,183.23,183.17,0.1]
["bitfinex","SOLUSD",1761131101724,22.88,183.33,183.17,7.84627745]
["bitfinex","SOLUSD",1761131101900,10.87647521,183.26,183.19,7.74627745]
["bitfinex","SOLUSD",1761131102101,0.18557768,183.28,183.17,0.1]
["bitfinex","SOLUSD",1761131102712,10.87647521,183.28,183.23,7.74627745]
["bitfinex","SOLUSD",1761131102915,0.18557768,183.38,183.27,7.74627745]
["bitfinex","SOLUSD",1761131103115,0.18557768,183.38,183.31,7.74627745]
["bitfinex","SOLUSD",1761131103821,8.44627745,183.37,183.27,7.74627745]
["bitfinex","SOLUSD",1761131104021,7.93185513,183.36,183.26,7.74627745]
["bitfinex","SOLUSD",1761131104323,0.7,183.36,183.3,7.74627745]
["bitfinex","SOLUSD",1761131104508,0.7,183.36,183.32,7.74627745]
["bitfinex","SOLUSD",1761131104709,0.7,183.36,183.31,7.74627745]
["bitfinex","SOLUSD",1761131105100,0.7,183.36,183.33,7.74627745]
["bitfinex","SOLUSD",1761131105300,29.48,183.39,183.35,7.74627745]
["bitfinex","SOLUSD",1761131105710,0.7,183.44,183.37,7.74627745]
["bitfinex","SOLUSD",1761131105900,0.7,183.44,183.39,7.74627745]
["bitfinex","SOLUSD",1761131106521,7.74627745,183.41,183.32,7.74627745]
["bitfinex","SOLUSD",1761131106733,0.68157033,183.4,183.32,7.74627745]
["bitfinex","SOLUSD",1761131106921,23.56153317,183.41,183.34,7.74627745]
["bitfinex","SOLUSD",1761131107306,24.26153317,183.41,183.36,7.74627745]
["bitfinex","SOLUSD",1761131107635,0.7,183.4,183.35,7.74627745]
["bitfinex","SOLUSD",1761131107920,0.68142171,183.44,183.39,7.74627745]
["bitfinex","SOLUSD",1761131108142,67.92,183.45,183.41,7.74627745]
["bitfinex","SOLUSD",1761131108301,0.68116178,183.51,183.43,7.74627745]
["bitfinex","SOLUSD",1761131108503,0.7,183.5,183.45,7.74627745]
["bitfinex","SOLUSD",1761131108727,0.7,183.5,183.49,7.74627745]
["bitfinex","SOLUSD",1761131108905,0.68105045,183.54,183.44,19.0798081]
["bitfinex","SOLUSD",1761131108906,0.68105045,183.54,183.44,19.62494547]
["bitfinex","SOLUSD",1761131109111,0.7,183.51,183.44,19.62494547]
["bitfinex","SOLUSD",1761131109333,0.7,183.51,183.49,7.74627745]
["bitfinex","SOLUSD",1761131109627,0.68090205,183.58,183.49,7.74627745]
["bitfinex","SOLUSD",1761131109808,7.74627745,183.65,183.55,7.74627745]
["bitfinex","SOLUSD",1761131110011,22.88,183.62,183.56,7.74627745]
["bitfinex","SOLUSD",1761131110520,0.68067959,183.64,183.49,0.54498882]
["bitfinex","SOLUSD",1761131110521,0.68067959,183.64,183.58,7.74627745]
["bitfinex","SOLUSD",1761131110838,0.68042022,183.71,183.62,7.74627745]
["bitfinex","SOLUSD",1761131111004,0.68042022,183.71,183.64,7.74627745]
["bitfinex","SOLUSD",1761131111326,152.84514614,183.85,183.65,0.54451402]
["bitfinex","SOLUSD",1761131111327,7.74627745,183.77,183.65,0.54451402]
["bitfinex","SOLUSD",1761131111504,22.88,183.72,183.61,0.54463264]
["bitfinex","SOLUSD",1761131111705,22.88,183.72,183.65,7.74627745]
["bitfinex","SOLUSD",1761131112061,0.7,183.73,183.67,7.74627745]
["bitfinex","SOLUSD",1761131112216,7.74627745,183.78,183.69,7.74627745]
["bitfinex","SOLUSD",1761131112528,7.74627745,183.8,183.71,7.74627745]
["bitfinex","SOLUSD",1761131112904,0.7,183.79,183.71,7.74627745]
["bitfinex","SOLUSD",1761131113132,0.7,183.79,183.7,19.05280347]
["bitfinex","SOLUSD",1761131113303,22.88,183.77,183.71,7.74627745]
["bitfinex","SOLUSD",1761131113501,0.7,183.79,183.7,19.05280347]
["bitfinex","SOLUSD",1761131113741,0.7,183.79,183.75,7.74627745]
["bitfinex","SOLUSD",1761131113908,0.7,183.79,183.7,19.59716928]
["bitfinex","SOLUSD",1761131114111,0.7,183.79,183.7,46.81545997]
["bitfinex","SOLUSD",1761131114612,0.7,183.84,183.7,69.69545997]
["bitfinex","SOLUSD",1761131114812,22.88,183.8,183.7,46.81545997]
["bitfinex","SOLUSD",1761131115211,0.7,183.81,183.7,46.81545997]
["bitfinex","SOLUSD",1761131115744,23.58,183.81,183.7,46.27109416]
["bitfinex","SOLUSD",1761131115906,22.88,183.78,183.7,46.27109416]
["bitfinex","SOLUSD",1761131116107,22.88,183.78,183.7,19.05280347]
["bitfinex","SOLUSD",1761131116306,8.40562945,183.77,183.7,19.05280347]
["bitfinex","SOLUSD",1761131116507,22.88,183.79,183.69,22.88]
["bitfinex","SOLUSD",1761131116734,22.88,183.79,183.7,0.54436581]
["bitfinex","SOLUSD",1761131116933,22.88,183.79,183.69,23.42439544]
["bitfinex","SOLUSD",1761131117314,22.88,183.8,183.69,27.76375244]
["bitfinex","SOLUSD",1761131117527,10.87647521,183.78,183.69,27.219357]
["bitfinex","SOLUSD",1761131117839,18.58210466,183.78,183.69,27.219357]
["bitfinex","SOLUSD",1761131118008,19.28210466,183.78,183.69,27.219357]
["bitfinex","SOLUSD",1761131118208,19.28210466,183.78,183.66,19.05695306]
["bitfinex","SOLUSD",1761131118209,18.58210466,183.76,183.66,19.05695306]
["bitfinex","SOLUSD",1761131118427,0.7,183.77,183.61,27.23137645]
["bitfinex","SOLUSD",1761131118428,10.87647521,183.72,183.63,19.06006642]
["bitfinex","SOLUSD",1761131118634,22.88,183.69,183.63,46.28873275]
["bitfinex","SOLUSD",1761131119147,7.70562945,183.85,183.66,22.88]
["bitfinex","SOLUSD",1761131119353,7.70562945,183.83,183.67,23.42445472]
["bitfinex","SOLUSD",1761131119512,8.40562945,183.85,183.67,23.42445472]
["bitfinex","SOLUSD",1761131119833,10.87647521,183.83,183.67,23.42445472]
["bitfinex","SOLUSD",1761131120307,10.87647521,183.81,183.67,23.42445472]
["bitfinex","SOLUSD",1761131120514,10.87647521,183.81,183.72,46.26605703]
["bitfinex","SOLUSD",1761131120737,11.07647521,183.86,183.73,0.54427692]
["bitfinex","SOLUSD",1761131120923,0.2,183.86,183.73,0.54427692]
["bitfinex","SOLUSD",1761131121237,0.2,183.86,183.75,22.88]
["bitfinex","SOLUSD",1761131121439,23.08,183.86,183.76,0.54418807]
["bitfinex","SOLUSD",1761131121733,0.2,183.86,183.76,0.54418807]
["bitfinex","SOLUSD",1761131122517,0.2,183.86,183.77,46.25346899]
["bitfinex","SOLUSD",1761131122717,23.08,183.86,183.78,0.54412884]
["bitfinex","SOLUSD",1761131123038,0.2,183.86,183.78,0.54412884]
["bitfinex","SOLUSD",1761131123242,0.2,183.86,183.77,46.79762744]
["bitfinex","SOLUSD",1761131123422,0.91,183.86,183.77,46.79762744]
["bitfinex","SOLUSD",1761131123737,22.88,183.79,183.77,5.44158458]
["bitfinex","SOLUSD",1761131124236,0.71,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1761131124451,0.71,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1761131124452,22.88,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1761131124615,0.71,183.75,183.67,27.22208815]
["bitfinex","SOLUSD",1761131125035,16.53,183.86,183.67,27.22208815]
["bitfinex","SOLUSD",1761131125322,10.87647521,183.76,183.67,27.76654287]
["bitfinex","SOLUSD",1761131126139,23.59,183.77,183.67,0.54445472]
["bitfinex","SOLUSD",1761131126140,0.71,183.77,183.67,0.54445472]
["bitfinex","SOLUSD",1761131126522,10.87647521,183.76,183.68,46.27613239]
["bitfinex","SOLUSD",1761131127534,0.71,183.82,183.69,0.54439544]
["bitfinex","SOLUSD",1761131127710,10.87647521,183.81,183.69,0.54439544]
["bitfinex","SOLUSD",1761131127912,7.70562945,183.78,183.68,46.27613239]
["bitfinex","SOLUSD",1761131128312,0.71,183.77,183.68,46.27613239]
["bitfinex","SOLUSD",1761131128640,0.71,183.77,183.7,46.27109416]
["bitfinex","SOLUSD",1761131129115,21.96892996,183.86,183.71,0.54433618]
["bitfinex","SOLUSD",1761131129116,22.88,183.79,183.71,0.54433618]
["bitfinex","SOLUSD",1761131130138,0.71,183.81,183.71,1.23433618]
["bitfinex","SOLUSD",1761131130314,8.41562945,183.81,183.7,46.81545997]
["bitfinex","SOLUSD",1761131130631,10.87647521,183.79,183.7,46.81545997]
["bitfinex","SOLUSD",1761131131016,7.70562945,183.84,183.7,46.81545997]
["bitfinex","SOLUSD",1761131131216,11.58647521,183.83,183.71,0.69]
["bitfinex","SOLUSD",1761131131427,34.46647521,183.83,183.72,0.54430655]
["bitfinex","SOLUSD",1761131131643,11.58647521,183.83,183.73,22.88]
["bitfinex","SOLUSD",1761131131819,10.87647521,183.85,183.74,0.5442473]
["bitfinex","SOLUSD",1761131132017,10.87647521,183.85,183.74,1.2342473]
["bitfinex","SOLUSD",1761131132428,10.87647521,183.83,183.74,0.5442473]
["bitfinex","SOLUSD",1761131132726,10.87647521,183.83,183.74,46.26102098]
["bitfinex","SOLUSD",1761131132928,10.87647521,183.81,183.74,46.26102098]
["bitfinex","SOLUSD",1761131133328,0.67,183.81,183.71,23.42433618]
["bitfinex","SOLUSD",1761131133525,7.70562945,183.85,183.72,11.55647521]
["bitfinex","SOLUSD",1761131133526,0.67,183.85,183.72,11.55647521]
["bitfinex","SOLUSD",1761131133840,0.67,183.85,183.73,23.42427692]
["bitfinex","SOLUSD",1761131134039,0.2,183.86,183.77,22.88]
["bitfinex","SOLUSD",1761131134241,0.67,183.85,183.77,22.88]
["bitfinex","SOLUSD",1761131134738,0.67,183.85,183.78,0.54412884]
["bitfinex","SOLUSD",1761131134917,0.2,183.86,183.78,0.54412884]
["bitfinex","SOLUSD",1761131135242,0.2,183.86,183.79,0.54409924]
["bitfinex","SOLUSD",1761131135444,0.2,183.86,183.74,0.5442473]
["bitfinex","SOLUSD",1761131137245,0.2,183.86,183.78,22.88]
["bitfinex","SOLUSD",1761131137539,0.87,183.86,183.79,0.54409924]
["bitfinex","SOLUSD",1761131138232,0.2,183.86,183.78,23.42412884]
["bitfinex","SOLUSD",1761131138439,0.67,183.85,183.73,0.54427692]
["bitfinex","SOLUSD",1761131138636,10.87647521,183.84,183.74,22.88]
["bitfinex","SOLUSD",1761131138817,0.67,183.83,183.75,0.54421768]
["bitfinex","SOLUSD",1761131139350,10.87647521,183.82,183.74,0.5442473]
["bitfinex","SOLUSD",1761131139642,10.87647521,183.82,183.67,0.56445472]
["bitfinex","SOLUSD",1761131139948,0.67,183.81,183.68,33.75647521]
["bitfinex","SOLUSD",1761131140131,0.67,183.81,183.69,0.54439544]
["bitfinex","SOLUSD",1761131140521,0.67,183.81,183.7,10.87647521]
["bitfinex","SOLUSD",1761131140722,0.67,183.81,183.71,0.54433618]
["bitfinex","SOLUSD",1761131141136,10.87647521,183.8,183.71,0.54433618]
["bitfinex","SOLUSD",1761131141535,0.67,183.79,183.71,0.54433618]
["bitfinex","SOLUSD",1761131141731,11.47155345,183.78,183.69,0.54439544]
["bitfinex","SOLUSD",1761131141937,10.87647521,183.78,183.69,0.54439544]
["bitfinex","SOLUSD",1761131142142,0.67,183.77,183.69,0.54439544]
["bitfinex","SOLUSD",1761131143946,0.67,183.77,183.68,22.88]
["bitfinex","SOLUSD",1761131143947,10.87647521,183.76,183.68,23.42442508]
["bitfinex","SOLUSD",1761131144135,10.87647521,183.76,183.66,0.54448437]
["bitfinex","SOLUSD",1761131144332,0.67,183.75,183.62,0.02]
["bitfinex","SOLUSD",1761131144634,0.67,183.75,183.64,22.88]
["bitfinex","SOLUSD",1761131144832,0.67,183.75,183.65,0.54451402]
["bitfinex","SOLUSD",1761131145346,22.88,183.78,183.69,22.88]
["bitfinex","SOLUSD",1761131145525,22.88,183.78,183.55,0.1]
["bitfinex","SOLUSD",1761131145526,6.63276804,183.74,183.7,0.54436581]
["bitfinex","SOLUSD",1761131145723,10.87647521,183.69,183.55,0.64481067]
["bitfinex","SOLUSD",1761131145943,0.67,183.69,183.56,0.02]
["bitfinex","SOLUSD",1761131146250,0.67,183.72,183.57,0.54475132]
["bitfinex","SOLUSD",1761131146431,0.67,183.72,183.61,22.88]
["bitfinex","SOLUSD",1761131146624,0.67,183.72,183.62,0.54460298]
["bitfinex","SOLUSD",1761131146927,0.59507824,183.84,183.62,0.56460298]
["bitfinex","SOLUSD",1761131147127,3.43910262,183.88,183.74,22.88]
["bitfinex","SOLUSD",1761131147335,7.30276804,183.85,183.75,0.54421768]
["bitfinex","SOLUSD",1761131147531,6.63276804,183.79,183.75,0.54421768]
["bitfinex","SOLUSD",1761131147717,6.63276804,183.78,183.72,22.88]
["bitfinex","SOLUSD",1761131148122,6.63276804,183.74,183.66,0.54448437]
["bitfinex","SOLUSD",1761131148340,6.63276804,183.73,183.64,22.88]
["bitfinex","SOLUSD",1761131148650,6.63276804,183.74,183.65,0.54451402]
["bitfinex","SOLUSD",1761131148952,7.30276804,183.73,183.65,0.54451402]
["bitfinex","SOLUSD",1761131149135,23.55,183.77,183.65,0.54451402]
["bitfinex","SOLUSD",1761131149331,6.63276804,183.74,183.65,0.54451402]
["bitfinex","SOLUSD",1761131149524,10.87647521,183.76,183.65,0.54451402]
["bitfinex","SOLUSD",1761131149525,0.67,183.76,183.65,0.54451402]
["bitfinex","SOLUSD",1761131149724,7.30276804,183.75,183.65,0.54451402]
["bitfinex","SOLUSD",1761131150341,6.63276804,183.77,183.69,22.88]
["bitfinex","SOLUSD",1761131150637,0.67,183.79,183.7,0.54436581]
["bitfinex","SOLUSD",1761131151125,0.67,183.82,183.7,0.54436581]
["bitfinex","SOLUSD",1761131151334,0.67,183.82,183.74,22.88]
["bitfinex","SOLUSD",1761131151537,7.30276804,183.85,183.75,0.54421768]
["bitfinex","SOLUSD",1761131151930,0.2,183.86,183.76,0.02]
["bitfinex","SOLUSD",1761131152249,0.2,183.86,183.79,22.88]
["bitfinex","SOLUSD",1761131152452,6.83276804,183.86,183.8,0.54406964]
["bitfinex","SOLUSD",1761131152626,0.2,183.86,183.8,0.54406964]
["bitfinex","SOLUSD",1761131154141,7.30276804,183.85,183.8,0.54406964]
["bitfinex","SOLUSD",1761131154360,11.54647521,183.84,183.77,0.54415845]
["bitfinex","SOLUSD",1761131154552,0.2,183.86,183.76,22.88]
["bitfinex","SOLUSD",1761131154733,6.83276804,183.86,183.78,0.54412884]
["bitfinex","SOLUSD",1761131155255,6.63276804,183.84,183.78,0.54412884]
["bitfinex","SOLUSD",1761131155556,6.63276804,183.85,183.78,0.54412884]
["bitfinex","SOLUSD",1761131156138,6.63276804,183.85,183.68,5.45067937]
["bitfinex","SOLUSD",1761131156338,6.63276804,183.85,183.69,0.2213164]
["bitfinex","SOLUSD",1761131156638,4.17162214,183.84,183.69,0.2213164]
["bitfinex","SOLUSD",1761131156844,4.17162214,183.82,183.69,0.2213164]
["bitfinex","SOLUSD",1761131157038,4.17162214,183.81,183.68,59.86]
["bitfinex","SOLUSD",1761131157241,4.17162214,183.82,183.69,0.2215248]
["bitfinex","SOLUSD",1761131157837,4.17162214,183.81,183.69,0.2215248]
["bitfinex","SOLUSD",1761131158156,4.17162214,183.8,183.71,22.88]
["bitfinex","SOLUSD",1761131158369,4.17162214,183.8,183.72,0.22134227]
["bitfinex","SOLUSD",1761131158669,0.67,183.82,183.72,23.10134227]
["bitfinex","SOLUSD",1761131158846,10.87647521,183.81,183.72,23.10134227]
["bitfinex","SOLUSD",1761131159049,4.17162214,183.77,183.72,0.22134227]
["bitfinex","SOLUSD",1761131159252,4.17162214,183.77,183.71,22.88]
["bitfinex","SOLUSD",1761131159452,4.17162214,183.78,183.72,0.22147143]
["bitfinex","SOLUSD",1761131159655,4.17162214,183.8,183.72,0.22147143]
["bitfinex","SOLUSD",1761131160069,4.84162214,183.81,183.72,0.22147143]
["bitfinex","SOLUSD",1761131160253,0.67,183.81,183.72,0.22147143]
["bitfinex","SOLUSD",1761131160457,4.17162214,183.82,183.72,0.22147143]
["bitfinex","SOLUSD",1761131160652,4.17162214,183.8,183.72,0.22147143]
["bitfinex","SOLUSD",1761131160958,4.17162214,183.78,183.72,0.22147143]
["bitfinex","SOLUSD",1761131161157,4.17162214,183.76,183.71,0.22138532]
["bitfinex","SOLUSD",1761131161361,11.54647521,183.8,183.61,0.22147839]
["bitfinex","SOLUSD",1761131161578,4.17162214,183.72,183.61,0.22147839]
["bitfinex","SOLUSD",1761131161735,10.87647521,183.75,183.61,0.22147839]
["bitfinex","SOLUSD",1761131161940,4.17162214,183.75,183.62,22.88]
["bitfinex","SOLUSD",1761131162260,4.17162214,183.74,183.63,0.22196962]
["bitfinex","SOLUSD",1761131162459,4.17162214,183.68,183.56,0.22196962]
["bitfinex","SOLUSD",1761131162757,10.87647521,183.72,183.53,56.94196962]
["bitfinex","SOLUSD",1761131162962,0.67,183.72,183.56,22.88]
["bitfinex","SOLUSD",1761131163168,0.67,183.72,183.53,56.94196962]
["bitfinex","SOLUSD",1761131163169,0.67,183.72,183.54,10.87647521]
["bitfinex","SOLUSD",1761131163344,4.83162214,183.76,183.57,22.88]
["bitfinex","SOLUSD",1761131163537,4.83162214,183.76,183.65,22.88]
["bitfinex","SOLUSD",1761131163741,4.17162214,183.74,183.65,22.88]
["bitfinex","SOLUSD",1761131164165,0.66,183.73,183.61,22.88]
["bitfinex","SOLUSD",1761131164464,4.17162214,183.69,183.61,22.88]
["bitfinex","SOLUSD",1761131164676,0.66,183.73,183.61,22.88]
["bitfinex","SOLUSD",1761131164961,4.17162214,183.63,183.55,58.74]
["bitfinex","SOLUSD",1761131165137,11.55696952,183.69,183.55,58.74]
["bitfinex","SOLUSD",1761131165346,12.21696952,183.69,183.55,58.74]
["bitfinex","SOLUSD",1761131165550,4.17162214,183.58,183.53,0.1]
["bitfinex","SOLUSD",1761131165750,4.17162214,183.54,183.53,0.1]
["bitfinex","SOLUSD",1761131166470,4.83162214,183.54,183.53,0.1]
["bitfinex","SOLUSD",1761131166772,10.87647521,183.57,183.53,0.1]
["bitfinex","SOLUSD",1761131167075,4.17162214,183.54,183.53,0.1]
["bitfinex","SOLUSD",1761131167273,0.68049431,183.69,183.53,0.1]
["bitfinex","SOLUSD",1761131167563,4.17162214,183.6,183.54,22.88]
["bitfinex","SOLUSD",1761131167963,0.66,183.65,183.54,22.88]
["bitfinex","SOLUSD",1761131168764,4.17162214,183.62,183.58,22.88]
["bitfinex","SOLUSD",1761131168954,4.17162214,183.59,183.53,0.1]
["bitfinex","SOLUSD",1761131169157,10.87647521,183.62,183.53,0.1]
["bitfinex","SOLUSD",1761131169476,4.17162214,183.56,183.53,0.1]
["bitfinex","SOLUSD",1761131169852,0.66,183.61,183.53,0.1]
["bitfinex","SOLUSD",1761131170260,4.17162214,183.61,183.53,0.1]
["bitfinex","SOLUSD",1761131170577,4.17162214,183.6,183.53,22.98]
["bitfinex","SOLUSD",1761131170968,4.17162214,183.58,183.53,22.98]
["bitfinex","SOLUSD",1761131171368,0.66,183.61,183.53,22.98]
["bitfinex","SOLUSD",1761131171583,0.66,183.61,183.53,0.1]
["bitfinex","SOLUSD",1761131171866,4.17162214,183.58,183.53,0.1]
["bitfinex","SOLUSD",1761131172093,0.66,183.61,183.53,0.1]
["bitfinex","SOLUSD",1761131172283,10.87647521,183.65,183.53,0.1]
["bitfinex","SOLUSD",1761131172284,10.87647521,183.63,183.53,0.1]
["bitfinex","SOLUSD",1761131172758,0.66,183.64,183.53,0.1]
["bitfinex","SOLUSD",1761131172953,0.68019807,183.77,183.53,22.98]
["bitfinex","SOLUSD",1761131172954,10.87647521,183.66,183.53,22.98]
["bitfinex","SOLUSD",1761131173162,4.17162214,183.64,183.53,22.98]
["bitfinex","SOLUSD",1761131173350,0.68019807,183.77,183.57,22.88]
["bitfinex","SOLUSD",1761131173554,4.17162214,183.68,183.57,22.88]
["bitfinex","SOLUSD",1761131173751,4.17162214,183.7,183.61,22.88]
["bitfinex","SOLUSD",1761131173948,0.66,183.78,183.65,22.88]
["bitfinex","SOLUSD",1761131174149,4.17162214,183.77,183.69,22.88]
["bitfinex","SOLUSD",1761131174371,0.66,183.83,183.69,22.88]
["bitfinex","SOLUSD",1761131174674,4.17162214,183.81,183.69,22.88]
["bitfinex","SOLUSD",1761131174867,15.04809735,183.82,183.69,22.88]
["bitfinex","SOLUSD",1761131175168,4.83162214,183.83,183.69,22.88]
["bitfinex","SOLUSD",1761131175387,0.66,183.83,183.73,22.88]
["bitfinex","SOLUSD",1761131175551,4.83162214,183.82,183.73,22.88]
["bitfinex","SOLUSD",1761131175895,4.17162214,183.83,183.73,22.88]
["bitfinex","SOLUSD",1761131176196,4.17162214,183.82,183.73,22.88]
["bitfinex","SOLUSD",1761131176364,4.17162214,183.82,183.77,22.88]
["bitfinex","SOLUSD",1761131176562,4.17162214,183.78,183.74,46.26102098]
["bitfinex","SOLUSD",1761131176978,23.75986511,183.86,183.74,19.04865569]
["bitfinex","SOLUSD",1761131177159,4.17162214,183.76,183.74,19.04865569]
["bitfinex","SOLUSD",1761131177366,0.68001305,183.82,183.74,46.26102098]
["bitfinex","SOLUSD",1761131177575,0.68001305,183.82,183.74,19.04865569]
["bitfinex","SOLUSD",1761131177757,23.75986511,183.86,183.74,19.04865569]
["bitfinex","SOLUSD",1761131177960,4.17162214,183.78,183.74,19.04865569]
["bitfinex","SOLUSD",1761131178563,4.17162214,183.8,183.74,46.26102098]
["bitfinex","SOLUSD",1761131178982,11.53647521,183.83,183.74,46.26102098]
["bitfinex","SOLUSD",1761131179282,4.17162214,183.81,183.77,22.88]
["bitfinex","SOLUSD",1761131179883,0.2,183.86,183.77,22.88]
["bitfinex","SOLUSD",1761131180295,4.17162214,183.79,183.77,22.88]
["bitfinex","SOLUSD",1761131180591,4.17162214,183.78,183.74,27.21236529]
["bitfinex","SOLUSD",1761131180781,11.55641428,183.84,183.74,27.21236529]
["bitfinex","SOLUSD",1761131181281,4.17162214,183.79,183.74,27.21236529]
["bitfinex","SOLUSD",1761131181470,11.55641428,183.84,183.74,27.21236529]
["bitfinex","SOLUSD",1761131181666,4.17162214,183.81,183.77,22.88]
["bitfinex","SOLUSD",1761131181973,10.87647521,183.82,183.77,22.88]
["bitfinex","SOLUSD",1761131181974,4.17162214,183.82,183.77,22.88]
["bitfinex","SOLUSD",1761131182171,4.17162214,183.81,183.77,22.88]
["bitfinex","SOLUSD",1761131182377,4.17162214,183.78,183.76,19.04658249]
["bitfinex","SOLUSD",1761131182583,15.04809735,183.77,183.76,19.04658249]
["bitfinex","SOLUSD",1761131182980,15.70809735,183.77,183.76,5.44188071]
["bitfinex","SOLUSD",1761131183171,0.66,183.77,183.76,5.44188071]
["bitfinex","SOLUSD",1761131183489,15.70809735,183.77,183.76,5.44188071]
["bitfinex","SOLUSD",1761131183694,16.38829542,183.77,183.76,5.44188071]
["bitfinex","SOLUSD",1761131183882,10.87647521,183.76,183.73,13.60656718]
["bitfinex","SOLUSD",1761131184081,15.04809735,183.74,183.73,13.60656718]
["bitfinex","SOLUSD",1761131184483,15.70809735,183.74,183.73,13.60656718]
["bitfinex","SOLUSD",1761131184792,15.1640869,183.74,183.73,13.60656718]
["bitfinex","SOLUSD",1761131185180,15.1640869,183.74,183.73,19.04933646]
["bitfinex","SOLUSD",1761131185381,10.99246476,183.74,183.73,19.04933646]
["bitfinex","SOLUSD",1761131185690,15.1640869,183.74,183.73,19.04933646]
["bitfinex","SOLUSD",1761131186488,15.1640869,183.74,183.67,27.22161451]
["bitfinex","SOLUSD",1761131186489,0.66,183.78,183.68,0.65]
["bitfinex","SOLUSD",1761131186692,4.17162214,183.75,183.68,0.65]
["bitfinex","SOLUSD",1761131186878,4.17162214,183.73,183.67,73.50026642]
["bitfinex","SOLUSD",1761131187078,0.66,183.75,183.68,0.65]
["bitfinex","SOLUSD",1761131187284,4.17162214,183.74,183.68,0.65]
["bitfinex","SOLUSD",1761131187580,0.66,183.75,183.68,0.65]
["bitfinex","SOLUSD",1761131187581,4.17162214,183.75,183.68,0.65]
["bitfinex","SOLUSD",1761131187781,4.17162214,183.74,183.68,0.65]
["bitfinex","SOLUSD",1761131188398,4.17162214,183.71,183.67,46.27753]
["bitfinex","SOLUSD",1761131188575,0.6802721,183.75,183.67,46.27753]
["bitfinex","SOLUSD",1761131188781,4.17162214,183.73,183.67,46.92753]
["bitfinex","SOLUSD",1761131188977,4.17162214,183.72,183.67,46.92753]
["bitfinex","SOLUSD",1761131189176,4.17162214,183.71,183.67,46.27753]
["bitfinex","SOLUSD",1761131189696,22.88,183.78,183.68,0.65]
["bitfinex","SOLUSD",1761131189697,10.87647521,183.74,183.68,0.65]
["bitfinex","SOLUSD",1761131189902,4.17162214,183.74,183.68,0.65]
["bitfinex","SOLUSD",1761131190074,4.17162214,183.75,183.68,0.65]
["bitfinex","SOLUSD",1761131190274,4.17162214,183.74,183.68,0.65]
["bitfinex","SOLUSD",1761131190499,4.17162214,183.74,183.69,46.27361314]
["bitfinex","SOLUSD",1761131190685,4.17162214,183.73,183.69,46.27361314]
["bitfinex","SOLUSD",1761131190882,0.66,183.78,183.69,46.92361314]
["bitfinex","SOLUSD",1761131191081,22.88,183.78,183.69,46.27361314]
["bitfinex","SOLUSD",1761131191278,4.17162214,183.77,183.7,0.65]
["bitfinex","SOLUSD",1761131191477,4.17162214,183.78,183.7,23.53]
["bitfinex","SOLUSD",1761131191800,1.33997606,183.83,183.71,0.65]
["bitfinex","SOLUSD",1761131192103,4.17162214,183.83,183.72,33.75647521]
["bitfinex","SOLUSD",1761131192299,4.17162214,183.8,183.73,0.54427692]
["bitfinex","SOLUSD",1761131192507,0.66,183.82,183.74,46.80526828]
["bitfinex","SOLUSD",1761131192795,0.2,183.86,183.74,74.01763357]
["bitfinex","SOLUSD",1761131192796,0.66,183.85,183.74,74.01763357]
["bitfinex","SOLUSD",1761131193002,4.17162214,183.83,183.75,0.65]
["bitfinex","SOLUSD",1761131193195,4.17162214,183.83,183.76,0.54418807]
["bitfinex","SOLUSD",1761131193499,4.17162214,183.82,183.76,0.54418807]
["bitfinex","SOLUSD",1761131193695,4.17162214,183.82,183.76,1.20418807]
["bitfinex","SOLUSD",1761131193997,4.17162214,183.83,183.76,1.20418807]
["bitfinex","SOLUSD",1761131194202,4.17162214,183.83,183.77,0.66]
["bitfinex","SOLUSD",1761131194706,4.17162214,183.82,183.78,46.25095221]
["bitfinex","SOLUSD",1761131195000,10.87647521,183.85,183.78,46.25095221]
["bitfinex","SOLUSD",1761131195202,23.74,183.86,183.78,47.45508105]
["bitfinex","SOLUSD",1761131195203,0.86,183.86,183.78,47.45508105]
["bitfinex","SOLUSD",1761131195496,0.2,183.86,183.79,0.66]
["bitfinex","SOLUSD",1761131195681,4.37162214,183.86,183.8,0.54406964]
["bitfinex","SOLUSD",1761131195881,0.2,183.86,183.8,0.54406964]
["bitfinex","SOLUSD",1761131196690,0.2,183.86,183.81,46.2434035]
["bitfinex","SOLUSD",1761131196998,4.17162214,183.88,183.82,0.54401044]
["bitfinex","SOLUSD",1761131197191,14.35173832,183.89,183.81,47.44744354]
["bitfinex","SOLUSD",1761131197383,4.17162214,183.87,183.81,47.44744354]
["bitfinex","SOLUSD",1761131197591,4.17162214,183.87,183.81,46.2434035]
["bitfinex","SOLUSD",1761131197922,4.17162214,183.84,183.81,46.2434035]
["bitfinex","SOLUSD",1761131198086,4.17162214,183.83,183.81,46.2434035]
["bitfinex","SOLUSD",1761131198401,10.87647521,183.84,183.81,19.04140144]
["bitfinex","SOLUSD",1761131198590,4.17162214,183.83,183.79,27.20462435]
["bitfinex","SOLUSD",1761131198793,6.29606075,183.83,183.79,27.20462435]
["bitfinex","SOLUSD",1761131199007,10.87647521,183.82,183.79,27.20462435]
["bitfinex","SOLUSD",1761131199302,6.29606075,183.8,183.77,19.04554605]
["bitfinex","SOLUSD",1761131199507,17.17253596,183.78,183.77,19.04554605]
["bitfinex","SOLUSD",1761131199683,6.29606075,183.78,183.77,19.04554605]
["bitfinex","SOLUSD",1761131200212,1.34016106,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1761131200388,6.95606075,183.78,183.69,5.44395448]
["bitfinex","SOLUSD",1761131200596,10.87647521,183.76,183.67,5.44454728]
["bitfinex","SOLUSD",1761131200790,6.29606075,183.73,183.67,5.44454728]
["bitfinex","SOLUSD",1761131200999,6.29606075,183.72,183.67,19.05591549]
["bitfinex","SOLUSD",1761131201199,6.29606075,183.71,183.67,19.05591549]
["bitfinex","SOLUSD",1761131201505,10.87647521,183.74,183.67,46.27865191]
["bitfinex","SOLUSD",1761131201693,6.29606075,183.72,183.67,46.27865191]
["bitfinex","SOLUSD",1761131201890,0.68030913,183.74,183.67,46.27865191]
["bitfinex","SOLUSD",1761131202209,33.75647521,183.73,183.67,19.05591549]
["bitfinex","SOLUSD",1761131202588,0.68019807,183.77,183.68,0.66]
["bitfinex","SOLUSD",1761131202806,10.87647521,183.76,183.68,0.66]
["bitfinex","SOLUSD",1761131202991,6.29606075,183.71,183.67,46.27865191]
["bitfinex","SOLUSD",1761131203195,6.29606075,183.72,183.67,46.27865191]
["bitfinex","SOLUSD",1761131203396,10.87647521,183.74,183.67,46.27865191]
["bitfinex","SOLUSD",1761131203597,6.29606075,183.71,183.67,46.27865191]
["bitfinex","SOLUSD",1761131203809,10.87647521,183.74,183.67,46.27865191]
["bitfinex","SOLUSD",1761131203988,6.29606075,183.71,183.67,46.27865191]
["bitfinex","SOLUSD",1761131204505,11.55678434,183.74,183.67,40.83410463]
["bitfinex","SOLUSD",1761131204687,0.68019807,183.77,183.68,0.66]
["bitfinex","SOLUSD",1761131204887,6.29606075,183.76,183.69,0.54439544]
["bitfinex","SOLUSD",1761131205397,17.17253596,183.77,183.7,0.66]
["bitfinex","SOLUSD",1761131205583,10.87647521,183.77,183.7,0.66]
["bitfinex","SOLUSD",1761131206618,17.17253596,183.77,183.71,46.26857547]
["bitfinex","SOLUSD",1761131206779,6.29606075,183.76,183.71,46.26857547]
["bitfinex","SOLUSD",1761131207278,17.85273403,183.77,183.72,0.66]
["bitfinex","SOLUSD",1761131208001,17.17253596,183.77,183.72,0.66]
["bitfinex","SOLUSD",1761131208196,10.87647521,183.77,183.72,0.66]
["bitfinex","SOLUSD",1761131208410,6.9761478,183.8,183.72,0.66]
["bitfinex","SOLUSD",1761131208705,0.68008705,183.8,183.71,69.14857547]
["bitfinex","SOLUSD",1761131208895,1.34005005,183.81,183.72,0.66]
["bitfinex","SOLUSD",1761131209083,6.29606075,183.76,183.71,46.26857547]
["bitfinex","SOLUSD",1761131209282,6.29606075,183.75,183.71,46.26857547]
["bitfinex","SOLUSD",1761131209479,0.68012405,183.79,183.71,46.26857547]
["bitfinex","SOLUSD",1761131209906,6.29606075,183.75,183.71,46.26857547]
["bitfinex","SOLUSD",1761131210209,6.29606075,183.72,183.71,19.05176637]
["bitfinex","SOLUSD",1761131210609,17.83253596,183.72,183.71,5.44336182]
["bitfinex","SOLUSD",1761131210905,10.87647521,183.71,183.62,5.44602984]
["bitfinex","SOLUSD",1761131211096,6.29606075,183.68,183.63,0.66]
["bitfinex","SOLUSD",1761131211294,0.68038319,183.72,183.62,46.29125367]
["bitfinex","SOLUSD",1761131211507,6.29606075,183.63,183.57,0.1]
["bitfinex","SOLUSD",1761131211822,0.68075373,183.62,183.58,6.10721647]
["bitfinex","SOLUSD",1761131211995,17.17253596,183.64,183.59,0.66]
["bitfinex","SOLUSD",1761131212188,6.29606075,183.63,183.59,0.66]
["bitfinex","SOLUSD",1761131212524,6.29606075,183.63,183.58,19.06525765]
["bitfinex","SOLUSD",1761131212525,1.34071665,183.63,183.58,19.06525765]
["bitfinex","SOLUSD",1761131212684,0.68071665,183.63,183.59,0.66]
["bitfinex","SOLUSD",1761131212884,6.29606075,183.6,183.58,19.06525765]
["bitfinex","SOLUSD",1761131213114,6.29606075,183.59,183.58,19.06525765]
["bitfinex","SOLUSD",1761131213299,10.87647521,183.61,183.58,19.06525765]
["bitfinex","SOLUSD",1761131213506,6.29606075,183.6,183.58,19.06525765]
["bitfinex","SOLUSD",1761131213901,6.29606075,183.59,183.58,19.06525765]
["bitfinex","SOLUSD",1761131214235,10.87647521,183.61,183.58,19.06525765]
["bitfinex","SOLUSD",1761131214398,6.29606075,183.6,183.58,19.06525765]
["bitfinex","SOLUSD",1761131214699,6.29606075,183.62,183.59,0.66]
["bitfinex","SOLUSD",1761131214893,6.29606075,183.6,183.58,46.30134001]
["bitfinex","SOLUSD",1761131215089,6.29606075,183.61,183.58,46.30134001]
["bitfinex","SOLUSD",1761131215923,0.68075373,183.62,183.58,46.30134001]
["bitfinex","SOLUSD",1761131216102,17.17253596,183.63,183.58,46.30134001]
["bitfinex","SOLUSD",1761131216421,6.97670327,183.65,183.59,0.66]
["bitfinex","SOLUSD",1761131216799,6.29606075,183.64,183.6,19.06318082]
["bitfinex","SOLUSD",1761131217002,0.68064252,183.65,183.6,46.29629628]
["bitfinex","SOLUSD",1761131217332,6.29606075,183.63,183.6,46.29629628]
["bitfinex","SOLUSD",1761131217619,6.29606075,183.61,183.6,19.06318082]
["bitfinex","SOLUSD",1761131217810,6.29606075,183.62,183.6,19.06318082]
["bitfinex","SOLUSD",1761131218122,6.47726139,183.61,183.57,13.71809411]
["bitfinex","SOLUSD",1761131218318,0.18120064,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1761131218522,33.75647521,183.63,183.58,19.72525765]
["bitfinex","SOLUSD",1761131218703,0.18120064,183.62,183.58,19.06525765]
["bitfinex","SOLUSD",1761131218910,0.84120064,183.62,183.58,19.06525765]
["bitfinex","SOLUSD",1761131219422,6.29606075,183.61,183.58,19.06525765]
["bitfinex","SOLUSD",1761131219801,7.13726139,183.62,183.58,19.06525765]
["bitfinex","SOLUSD",1761131220122,17.3537366,183.62,183.58,19.06525765]
["bitfinex","SOLUSD",1761131220311,10.87647521,183.62,183.58,19.06525765]
["bitfinex","SOLUSD",1761131220830,7.13726139,183.62,183.58,19.06525765]
["bitfinex","SOLUSD",1761131221322,11.05767585,183.62,183.58,19.06525765]
["bitfinex","SOLUSD",1761131222043,17.17253596,183.59,183.58,19.06525765]
["bitfinex","SOLUSD",1761131222209,17.3537366,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1761131222404,17.83253596,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1761131223031,17.83253596,183.59,183.57,0.1]
["bitfinex","SOLUSD",1761131223032,69.81253596,183.59,183.57,5.54749286]
["bitfinex","SOLUSD",1761131223198,10.87647521,183.54,183.53,0.1]
["bitfinex","SOLUSD",1761131223399,22.88,183.52,183.51,5.44902812]
["bitfinex","SOLUSD",1761131223704,10.87647521,183.51,183.49,5.44988827]
["bitfinex","SOLUSD",1761131223901,11.05767585,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1761131224106,22.88,183.53,183.49,19.78460896]
["bitfinex","SOLUSD",1761131224300,7.00606075,183.58,183.49,19.78460896]
["bitfinex","SOLUSD",1761131224531,6.29606075,183.57,183.49,19.78460896]
["bitfinex","SOLUSD",1761131224700,29.17606075,183.54,183.49,19.07460896]
["bitfinex","SOLUSD",1761131224900,6.29606075,183.52,183.49,19.07460896]
["bitfinex","SOLUSD",1761131225110,6.29606075,183.52,183.3,4.45582531]
["bitfinex","SOLUSD",1761131225111,29.17606075,183.5,183.37,27.26599756]
["bitfinex","SOLUSD",1761131225411,0.62,183.52,183.37,46.35308922]
["bitfinex","SOLUSD",1761131225734,22.88,183.48,183.38,1.25531573]
["bitfinex","SOLUSD",1761131226024,10.87647521,183.52,183.4,22.88]
["bitfinex","SOLUSD",1761131226231,10.87647521,183.51,183.41,0.54522654]
["bitfinex","SOLUSD",1761131226438,17.17253596,183.52,183.41,1.25522654]
["bitfinex","SOLUSD",1761131226620,6.29606075,183.51,183.41,0.71]
["bitfinex","SOLUSD",1761131226926,11.49647521,183.52,183.43,46.33920295]
["bitfinex","SOLUSD",1761131227101,17.79253596,183.52,183.43,46.33920295]
["bitfinex","SOLUSD",1761131227301,6.29606075,183.51,183.43,47.04920295]
["bitfinex","SOLUSD",1761131227530,10.87647521,183.48,183.43,46.33920295]
["bitfinex","SOLUSD",1761131227716,17.17253596,183.48,183.43,19.08084827]
["bitfinex","SOLUSD",1761131228028,6.29606075,183.44,183.43,19.08084827]
["bitfinex","SOLUSD",1761131228228,17.79253596,183.44,183.43,5.45167093]
["bitfinex","SOLUSD",1761131228434,17.79253596,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1761131228618,17.17253596,183.42,183.41,5.45226541]
["bitfinex","SOLUSD",1761131228811,18.36999999,183.53,183.33,0.71]
["bitfinex","SOLUSD",1761131228812,10.87647521,183.56,183.42,0.71]
["bitfinex","SOLUSD",1761131229013,51.54,183.6,183.46,22.88]
["bitfinex","SOLUSD",1761131229200,32.68,183.66,183.46,23.59]
["bitfinex","SOLUSD",1761131229201,6.91606075,183.56,183.46,23.59]
["bitfinex","SOLUSD",1761131229740,6.29606075,183.51,183.46,22.88]
["bitfinex","SOLUSD",1761131229909,6.29606075,183.5,183.43,46.33920295]
["bitfinex","SOLUSD",1761131230106,22.88,183.53,183.44,0.71]
["bitfinex","SOLUSD",1761131230310,58.07606075,183.55,183.46,22.88]
["bitfinex","SOLUSD",1761131230504,51.78,183.55,183.47,0.71]
["bitfinex","SOLUSD",1761131230924,51.78,183.55,183.48,46.32657509]
["bitfinex","SOLUSD",1761131231127,58.07606075,183.55,183.48,46.32657509]
["bitfinex","SOLUSD",1761131231525,51.78,183.55,183.48,46.32657509]
["bitfinex","SOLUSD",1761131231724,6.29606075,183.53,183.48,46.32657509]
["bitfinex","SOLUSD",1761131232030,51.78,183.55,183.48,46.32657509]
["bitfinex","SOLUSD",1761131232230,17.17253596,183.59,183.49,0.71]
["bitfinex","SOLUSD",1761131232529,6.29606075,183.58,183.49,0.71]
["bitfinex","SOLUSD",1761131232746,11.49647521,183.58,183.48,19.07564856]
["bitfinex","SOLUSD",1761131232912,6.29606075,183.54,183.48,13.62546326]
["bitfinex","SOLUSD",1761131233236,6.29606075,183.52,183.48,13.62546326]
["bitfinex","SOLUSD",1761131233402,1.0,183.55,183.49,0.71]
["bitfinex","SOLUSD",1761131233802,1.0,183.55,183.48,13.62546326]
["bitfinex","SOLUSD",1761131233803,6.29606075,183.52,183.48,13.62546326]
["bitfinex","SOLUSD",1761131234030,6.29606075,183.53,183.48,13.62546326]
["bitfinex","SOLUSD",1761131234433,6.29606075,183.52,183.48,13.62546326]
["bitfinex","SOLUSD",1761131234639,6.29606075,183.49,183.47,5.45048236]
["bitfinex","SOLUSD",1761131234938,17.17253596,183.48,183.41,41.96292895]
["bitfinex","SOLUSD",1761131235109,6.29606075,183.47,183.43,22.88]
["bitfinex","SOLUSD",1761131235309,6.29606075,183.48,183.43,22.88]
["bitfinex","SOLUSD",1761131235540,6.29606075,183.47,183.41,19.08292895]
["bitfinex","SOLUSD",1761131236027,6.29606075,183.46,183.41,19.08292895]
["bitfinex","SOLUSD",1761131237033,6.29606075,183.45,183.41,13.63066354]
["bitfinex","SOLUSD",1761131237638,6.29606075,183.46,183.41,13.63066354]
["bitfinex","SOLUSD",1761131238132,6.29606075,183.44,183.41,13.63066354]
["bitfinex","SOLUSD",1761131238354,6.29606075,183.42,183.39,5.45286002]
["bitfinex","SOLUSD",1761131238514,10.87647521,183.39,183.33,19.09125619]
["bitfinex","SOLUSD",1761131238821,6.29606075,183.35,183.33,19.09125619]
["bitfinex","SOLUSD",1761131239038,6.29606075,183.37,183.33,13.63661157]
["bitfinex","SOLUSD",1761131239234,51.22,183.39,183.33,13.63661157]
["bitfinex","SOLUSD",1761131239409,0.62,183.4,183.33,36.51661157]
["bitfinex","SOLUSD",1761131239737,6.29606075,183.41,183.33,36.51661157]
["bitfinex","SOLUSD",1761131239911,17.17253596,183.42,183.34,0.71]
["bitfinex","SOLUSD",1761131240228,6.29606075,183.39,183.33,36.51661157]
["bitfinex","SOLUSD",1761131240432,6.29606075,183.37,183.33,13.63661157]
["bitfinex","SOLUSD",1761131241027,6.29606075,183.38,183.33,13.63661157]
["bitfinex","SOLUSD",1761131241209,6.29606075,183.37,183.33,13.63661157]
["bitfinex","SOLUSD",1761131242194,0.62,183.36,183.3,0.1]
["bitfinex","SOLUSD",1761131242440,6.29606075,183.32,183.3,5.55548822]
["bitfinex","SOLUSD",1761131242622,6.29606075,183.33,183.3,5.55548822]
["bitfinex","SOLUSD",1761131242820,6.29606075,183.32,183.3,0.1]
["bitfinex","SOLUSD",1761131243033,10.87647521,183.33,183.3,0.1]
["bitfinex","SOLUSD",1761131243244,6.29606075,183.31,183.3,0.1]
["bitfinex","SOLUSD",1761131243418,17.17253596,183.31,183.3,0.1]
["bitfinex","SOLUSD",1761131243622,10.87647521,183.3,183.23,0.1]
["bitfinex","SOLUSD",1761131243926,17.17253596,183.24,183.23,0.1]
["bitfinex","SOLUSD",1761131244134,50.82,183.25,183.23,5.55762156]
["bitfinex","SOLUSD",1761131244314,10.87647521,183.27,183.23,19.20167548]
["bitfinex","SOLUSD",1761131244519,6.29606075,183.26,183.23,19.20167548]
["bitfinex","SOLUSD",1761131244714,16.08214232,183.27,183.23,19.20167548]
["bitfinex","SOLUSD",1761131245345,6.29606075,183.25,183.23,19.20167548]
["bitfinex","SOLUSD",1761131245637,6.29606075,183.26,183.23,19.20167548]
["bitfinex","SOLUSD",1761131245842,6.29606075,183.25,183.23,19.20167548]
["bitfinex","SOLUSD",1761131246213,9.78608157,183.27,183.23,19.20167548]
["bitfinex","SOLUSD",1761131246434,50.8,183.28,183.23,19.20167548]
["bitfinex","SOLUSD",1761131246633,50.8,183.28,183.23,19.88167548]
["bitfinex","SOLUSD",1761131246836,50.8,183.28,183.24,0.68]
["bitfinex","SOLUSD",1761131247335,103.66551396,183.48,183.24,0.68]
["bitfinex","SOLUSD",1761131247336,10.87647521,183.35,183.27,22.88]
["bitfinex","SOLUSD",1761131247543,10.87647521,183.33,183.25,46.38472032]
["bitfinex","SOLUSD",1761131247721,16.40644226,183.46,183.28,22.88]
["bitfinex","SOLUSD",1761131247722,0.62,183.46,183.28,22.88]
["bitfinex","SOLUSD",1761131248047,0.62,183.46,183.33,22.88]
["bitfinex","SOLUSD",1761131248214,6.29606075,183.45,183.34,0.7]
["bitfinex","SOLUSD",1761131248532,6.29606075,183.43,183.34,0.7]
["bitfinex","SOLUSD",1761131248733,6.29606075,183.41,183.34,0.7]
["bitfinex","SOLUSD",1761131248938,0.62,183.46,183.34,0.7]
["bitfinex","SOLUSD",1761131249133,0.62,183.46,183.35,46.35942185]
["bitfinex","SOLUSD",1761131249324,6.29606075,183.37,183.34,22.88]
["bitfinex","SOLUSD",1761131249530,10.87647521,183.39,183.3,14.33843856]
["bitfinex","SOLUSD",1761131249729,10.87647521,183.4,183.31,0.7]
["bitfinex","SOLUSD",1761131250041,6.29606075,183.38,183.31,0.7]
["bitfinex","SOLUSD",1761131250429,0.62,183.37,183.29,5.45583501]
["bitfinex","SOLUSD",1761131250628,6.29606075,183.35,183.29,5.45583501]
["bitfinex","SOLUSD",1761131250834,10.87647521,183.41,183.3,0.7]
["bitfinex","SOLUSD",1761131251037,6.29606075,183.37,183.3,0.7]
["bitfinex","SOLUSD",1761131251247,10.87647521,183.38,183.29,19.09542254]
["bitfinex","SOLUSD",1761131251449,6.29606075,183.33,183.29,19.09542254]
["bitfinex","SOLUSD",1761131251625,22.88,183.4,183.3,0.7]
["bitfinex","SOLUSD",1761131251821,6.29606075,183.36,183.29,19.09542254]
["bitfinex","SOLUSD",1761131252147,6.29606075,183.33,183.29,19.09542254]
["bitfinex","SOLUSD",1761131252326,6.29606075,183.32,183.29,19.09542254]
["bitfinex","SOLUSD",1761131252749,6.29606075,183.33,183.29,19.09542254]
["bitfinex","SOLUSD",1761131252924,0.62,183.41,183.3,0.7]
["bitfinex","SOLUSD",1761131253245,6.29606075,183.39,183.31,19.09333914]
["bitfinex","SOLUSD",1761131253634,6.29606075,183.39,183.32,0.7]
["bitfinex","SOLUSD",1761131254035,6.29606075,183.41,183.32,0.7]
["bitfinex","SOLUSD",1761131254221,6.29606075,183.41,183.34,22.88]
["bitfinex","SOLUSD",1761131254431,0.62,183.46,183.34,22.88]
["bitfinex","SOLUSD",1761131254634,6.29606075,183.45,183.35,0.7]
["bitfinex","SOLUSD",1761131254828,6.29606075,183.44,183.35,0.7]
["bitfinex","SOLUSD",1761131255030,10.87647521,183.45,183.35,0.7]
["bitfinex","SOLUSD",1761131255234,6.29606075,183.43,183.36,19.08813263]
["bitfinex","SOLUSD",1761131255419,6.29606075,183.42,183.36,19.08813263]
["bitfinex","SOLUSD",1761131255825,33.75647521,183.46,183.37,0.7]
["bitfinex","SOLUSD",1761131256023,6.29606075,183.46,183.37,0.7]
["bitfinex","SOLUSD",1761131256239,6.29606075,183.45,183.37,0.7]
["bitfinex","SOLUSD",1761131256446,33.75647521,183.48,183.36,46.35689353]
["bitfinex","SOLUSD",1761131256447,6.29606075,183.43,183.36,46.35689353]
["bitfinex","SOLUSD",1761131256649,6.29606075,183.43,183.36,47.05689353]
["bitfinex","SOLUSD",1761131256832,6.29606075,183.42,183.37,0.7]
["bitfinex","SOLUSD",1761131257253,6.29606075,183.42,183.36,46.35689353]
["bitfinex","SOLUSD",1761131257254,6.29606075,183.4,183.36,13.63438045]
["bitfinex","SOLUSD",1761131257466,6.32740087,183.4,183.36,13.63438045]
["bitfinex","SOLUSD",1761131257971,10.87647521,183.44,183.36,13.63438045]
["bitfinex","SOLUSD",1761131258168,6.32740087,183.4,183.36,13.63438045]
["bitfinex","SOLUSD",1761131258656,0.62,183.43,183.36,13.63438045]
["bitfinex","SOLUSD",1761131258837,10.87647521,183.42,183.36,13.63438045]
["bitfinex","SOLUSD",1761131259038,6.32740087,183.4,183.36,13.63438045]
["bitfinex","SOLUSD",1761131259238,6.32740087,183.39,183.36,13.63438045]
["bitfinex","SOLUSD",1761131259453,10.87647521,183.42,183.36,13.63438045]
["bitfinex","SOLUSD",1761131259654,6.32740087,183.39,183.36,13.63438045]
["bitfinex","SOLUSD",1761131259852,6.32740087,183.42,183.36,20.66178132]
["bitfinex","SOLUSD",1761131260055,10.87647521,183.43,183.36,20.66178132]
["bitfinex","SOLUSD",1761131260056,6.32740087,183.4,183.36,13.63438045]
["bitfinex","SOLUSD",1761131260461,10.87647521,183.43,183.35,5.45404963]
["bitfinex","SOLUSD",1761131260462,6.32740087,183.38,183.35,5.45404963]
["bitfinex","SOLUSD",1761131260664,4.19414304,183.38,183.33,13.63590192]
["bitfinex","SOLUSD",1761131260869,10.87647521,183.4,183.34,0.7]
["bitfinex","SOLUSD",1761131261173,4.19414304,183.4,183.34,0.7]
["bitfinex","SOLUSD",1761131261348,4.19414304,183.4,183.34,4.19414304]
["bitfinex","SOLUSD",1761131261536,4.19414304,183.4,183.33,18.53004496]
["bitfinex","SOLUSD",1761131261753,4.19414304,183.4,183.33,14.33590192]
["bitfinex","SOLUSD",1761131262045,4.19414304,183.38,183.33,14.33590192]
["bitfinex","SOLUSD",1761131262241,22.88,183.43,183.33,14.33590192]
["bitfinex","SOLUSD",1761131262442,22.88,183.43,183.33,18.53004496]
["bitfinex","SOLUSD",1761131262443,10.87647521,183.42,183.33,18.53004496]
["bitfinex","SOLUSD",1761131262655,4.19414304,183.39,183.33,23.98468958]
["bitfinex","SOLUSD",1761131262852,10.87647521,183.42,183.33,23.98468958]
["bitfinex","SOLUSD",1761131263144,15.07061825,183.37,183.33,19.09054654]
["bitfinex","SOLUSD",1761131263341,4.19414304,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1761131263549,10.87647521,183.38,183.33,5.45464462]
["bitfinex","SOLUSD",1761131263769,4.19414304,183.34,183.33,5.45464462]
["bitfinex","SOLUSD",1761131263945,0.62,183.38,183.33,5.45464462]
["bitfinex","SOLUSD",1761131264144,10.87647521,183.39,183.33,5.45464462]
["bitfinex","SOLUSD",1761131264366,4.19414304,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1761131264662,4.19414304,183.34,183.26,0.7]
["bitfinex","SOLUSD",1761131264979,4.19414304,183.3,183.26,0.7]
["bitfinex","SOLUSD",1761131265166,4.19414304,183.29,183.26,0.7]
["bitfinex","SOLUSD",1761131265367,4.19414304,183.29,183.25,13.6425648]
["bitfinex","SOLUSD",1761131265544,4.19414304,183.29,183.24,5.45732372]
["bitfinex","SOLUSD",1761131265751,4.19414304,183.28,183.24,6.15732372]
["bitfinex","SOLUSD",1761131265976,4.19414304,183.29,183.24,6.15732372]
["bitfinex","SOLUSD",1761131266170,10.87647521,183.33,183.25,4.19414304]
["bitfinex","SOLUSD",1761131266350,0.62,183.39,183.27,4.19414304]
["bitfinex","SOLUSD",1761131266542,10.87647521,183.38,183.27,4.19414304]
["bitfinex","SOLUSD",1761131266740,4.19414304,183.42,183.35,4.19414304]
["bitfinex","SOLUSD",1761131266948,0.62,183.43,183.33,4.19414304]
["bitfinex","SOLUSD",1761131267167,4.19414304,183.4,183.33,4.19414304]
["bitfinex","SOLUSD",1761131267466,0.62,183.46,183.36,4.19414304]
["bitfinex","SOLUSD",1761131267683,0.62,183.46,183.37,0.7]
["bitfinex","SOLUSD",1761131267853,4.19414304,183.43,183.37,0.7]
["bitfinex","SOLUSD",1761131268049,4.19414304,183.44,183.37,4.89414304]
["bitfinex","SOLUSD",1761131268251,4.19414304,183.45,183.38,4.19414304]
["bitfinex","SOLUSD",1761131268475,4.19414304,183.46,183.39,4.19414304]
["bitfinex","SOLUSD",1761131268782,8.29811452,183.54,183.4,23.2781125]
["bitfinex","SOLUSD",1761131269069,4.19414304,183.51,183.44,4.19414304]
["bitfinex","SOLUSD",1761131269372,4.19414304,183.49,183.43,22.88]
["bitfinex","SOLUSD",1761131269580,10.87647521,183.53,183.43,23.58]
["bitfinex","SOLUSD",1761131269771,4.19414304,183.5,183.43,27.77414304]
["bitfinex","SOLUSD",1761131269979,4.19414304,183.5,183.43,27.07414304]
["bitfinex","SOLUSD",1761131270486,4.19414304,183.5,183.44,0.7]
["bitfinex","SOLUSD",1761131270700,4.19414304,183.52,183.45,19.07876804]
["bitfinex","SOLUSD",1761131270866,0.62,183.58,183.47,4.19414304]
["bitfinex","SOLUSD",1761131271059,0.62,183.58,183.49,4.19414304]
["bitfinex","SOLUSD",1761131271264,4.19414304,183.56,183.49,4.89414304]
["bitfinex","SOLUSD",1761131271686,10.87647521,183.55,183.49,4.89414304]
["bitfinex","SOLUSD",1761131271984,15.07061825,183.55,183.49,0.7]
["bitfinex","SOLUSD",1761131272484,4.19414304,183.52,183.45,74.10829401]
["bitfinex","SOLUSD",1761131272982,10.87647521,183.52,183.46,4.89414304]
["bitfinex","SOLUSD",1761131273360,10.87647521,183.52,183.47,0.7]
["bitfinex","SOLUSD",1761131273973,10.87647521,183.52,183.48,5.4501853]
["bitfinex","SOLUSD",1761131274356,10.87647521,183.52,183.48,6.1501853]
["bitfinex","SOLUSD",1761131274561,4.19414304,183.53,183.48,6.1501853]
["bitfinex","SOLUSD",1761131274776,4.19414304,183.53,183.48,19.77564856]
["bitfinex","SOLUSD",1761131275897,4.19414304,183.54,183.49,0.7]
["bitfinex","SOLUSD",1761131276068,4.19414304,183.53,183.5,19.07356948]
["bitfinex","SOLUSD",1761131276404,10.87647521,183.55,183.48,5.4501853]
["bitfinex","SOLUSD",1761131276567,4.19414304,183.51,183.48,5.4501853]
["bitfinex","SOLUSD",1761131276773,15.07061825,183.54,183.49,0.7]
["bitfinex","SOLUSD",1761131277069,4.19414304,183.55,183.49,0.7]
["bitfinex","SOLUSD",1761131277259,4.19414304,183.54,183.49,0.7]
["bitfinex","SOLUSD",1761131277672,4.19414304,183.53,183.48,19.07564856]
["bitfinex","SOLUSD",1761131277887,4.19414304,183.52,183.48,19.07564856]
["bitfinex","SOLUSD",1761131278068,4.19414304,183.52,183.48,13.62546326]
["bitfinex","SOLUSD",1761131278270,4.19414304,183.51,183.48,13.62546326]
["bitfinex","SOLUSD",1761131278778,0.62,183.56,183.48,13.62546326]
["bitfinex","SOLUSD",1761131278971,4.19414304,183.52,183.48,13.62546326]
["bitfinex","SOLUSD",1761131279593,11.49647521,183.6,183.49,4.89414304]
["bitfinex","SOLUSD",1761131279799,4.19414304,183.55,183.49,0.7]
["bitfinex","SOLUSD",1761131279979,4.19414304,183.54,183.49,0.7]
["bitfinex","SOLUSD",1761131280176,10.87647521,183.58,183.49,0.7]
["bitfinex","SOLUSD",1761131280364,10.87647521,183.58,183.49,4.89414304]
["bitfinex","SOLUSD",1761131280673,4.19414304,183.57,183.51,4.19414304]
["bitfinex","SOLUSD",1761131280865,4.19414304,183.56,183.5,4.89414304]
["bitfinex","SOLUSD",1761131281062,10.87647521,183.59,183.5,0.7]
["bitfinex","SOLUSD",1761131281280,4.19414304,183.55,183.5,0.7]
["bitfinex","SOLUSD",1761131281480,4.19414304,183.55,183.52,19.07149084]
["bitfinex","SOLUSD",1761131281684,23.08,183.61,183.52,5.44899738]
["bitfinex","SOLUSD",1761131281685,4.19414304,183.53,183.52,5.44899738]
["bitfinex","SOLUSD",1761131281887,4.19414304,183.53,183.47,27.25241183]
["bitfinex","SOLUSD",1761131281888,4.19414304,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1761131282091,4.19414304,183.51,183.5,5.44959128]
["bitfinex","SOLUSD",1761131282386,4.19414304,183.51,183.44,27.07414304]
["bitfinex","SOLUSD",1761131282591,4.19414304,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1761131282771,4.19414304,183.46,183.42,19.08122079]
["bitfinex","SOLUSD",1761131283084,4.19414304,183.44,183.42,19.08122079]
["bitfinex","SOLUSD",1761131283384,4.19414304,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1761131283566,4.19414304,183.44,183.39,19.08437626]
["bitfinex","SOLUSD",1761131283767,4.19414304,183.43,183.4,0.66]
["bitfinex","SOLUSD",1761131284287,4.19414304,183.42,183.39,19.08437626]
["bitfinex","SOLUSD",1761131284490,4.19414304,183.4,183.39,5.45286002]
["bitfinex","SOLUSD",1761131284694,10.87647521,183.39,183.31,27.93559462]
["bitfinex","SOLUSD",1761131284899,4.19414304,183.35,183.32,19.09229761]
["bitfinex","SOLUSD",1761131285105,4.19414304,183.34,183.32,19.09229761]
["bitfinex","SOLUSD",1761131285395,4.19414304,183.35,183.32,19.75229761]
["bitfinex","SOLUSD",1761131285587,4.19414304,183.34,183.3,19.09438079]
["bitfinex","SOLUSD",1761131286098,4.19414304,183.32,183.3,19.09438079]
["bitfinex","SOLUSD",1761131286468,4.19414304,183.32,183.26,0.66]
["bitfinex","SOLUSD",1761131286665,4.19414304,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1761131286863,4.19414304,183.28,183.27,5.4564304]
["bitfinex","SOLUSD",1761131287171,10.87647521,183.27,183.22,5.4579087]
["bitfinex","SOLUSD",1761131287472,15.07061825,183.24,183.19,13.64645123]
["bitfinex","SOLUSD",1761131287666,15.07061825,183.24,183.2,5.45823115]
["bitfinex","SOLUSD",1761131287866,4.19414304,183.24,183.23,5.55762156]
["bitfinex","SOLUSD",1761131288085,13.63440928,183.36,183.23,6.21762156]
["bitfinex","SOLUSD",1761131288086,4.19414304,183.25,183.23,6.21762156]
["bitfinex","SOLUSD",1761131288478,1.99999999,183.41,183.23,19.20167548]
["bitfinex","SOLUSD",1761131288678,4.19414304,183.48,183.32,4.19414304]
["bitfinex","SOLUSD",1761131288889,4.19414304,183.41,183.33,0.66]
["bitfinex","SOLUSD",1761131289065,4.19414304,183.42,183.33,0.66]
["bitfinex","SOLUSD",1761131289266,4.19414304,183.48,183.36,4.19414304]
["bitfinex","SOLUSD",1761131289489,4.19414304,183.41,183.34,4.19414304]
["bitfinex","SOLUSD",1761131289689,4.19414304,183.4,183.34,23.28435793]
["bitfinex","SOLUSD",1761131289894,0.62,183.51,183.39,4.19414304]
["bitfinex","SOLUSD",1761131290071,4.19414304,183.46,183.4,4.85414304]
["bitfinex","SOLUSD",1761131290267,4.19414304,183.45,183.4,0.66]
["bitfinex","SOLUSD",1761131290467,4.19414304,183.45,183.38,22.88]
["bitfinex","SOLUSD",1761131290468,4.19414304,183.41,183.36,0.66]
["bitfinex","SOLUSD",1761131290676,4.19414304,183.42,183.36,4.85414304]
["bitfinex","SOLUSD",1761131290896,10.87647521,183.46,183.37,4.19414304]
["bitfinex","SOLUSD",1761131291098,4.19414304,183.43,183.37,4.85414304]
["bitfinex","SOLUSD",1761131291481,10.87647521,183.46,183.37,4.85414304]
["bitfinex","SOLUSD",1761131291482,4.19414304,183.42,183.38,19.08605081]
["bitfinex","SOLUSD",1761131291785,22.88,183.47,183.38,19.74605081]
["bitfinex","SOLUSD",1761131291970,10.87647521,183.46,183.38,19.74605081]
["bitfinex","SOLUSD",1761131292169,10.87647521,183.42,183.34,0.66]
["bitfinex","SOLUSD",1761131292370,4.19414304,183.38,183.34,0.66]
["bitfinex","SOLUSD",1761131292679,10.87647521,183.42,183.32,13.63735544]
["bitfinex","SOLUSD",1761131292680,10.87647521,183.39,183.32,13.63735544]
["bitfinex","SOLUSD",1761131292874,4.19414304,183.33,183.32,13.63735544]
["bitfinex","SOLUSD",1761131293077,4.19414304,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1761131293276,33.75647521,183.4,183.32,4.85414304]
["bitfinex","SOLUSD",1761131293486,4.19414304,183.34,183.33,5.45464462]
["bitfinex","SOLUSD",1761131294183,4.19414304,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1761131294479,4.19414304,183.38,183.34,0.66]
["bitfinex","SOLUSD",1761131294682,22.88,183.4,183.34,0.66]
["bitfinex","SOLUSD",1761131294683,22.88,183.45,183.34,4.85414304]
["bitfinex","SOLUSD",1761131294880,4.19414304,183.43,183.37,4.19414304]
["bitfinex","SOLUSD",1761131295177,4.19414304,183.44,183.38,4.19414304]
["bitfinex","SOLUSD",1761131295479,4.19414304,183.45,183.4,19.08396946]
["bitfinex","SOLUSD",1761131295695,4.19414304,183.46,183.4,19.08396946]
["bitfinex","SOLUSD",1761131296005,4.19414304,183.46,183.41,0.66]
["bitfinex","SOLUSD",1761131296380,4.19414304,183.44,183.4,19.08396946]
["bitfinex","SOLUSD",1761131296587,4.19414304,183.43,183.4,19.08396946]
["bitfinex","SOLUSD",1761131296780,4.19414304,183.42,183.4,19.08396946]
["bitfinex","SOLUSD",1761131296981,4.19414304,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1761131297194,4.19414304,183.45,183.41,0.66]
["bitfinex","SOLUSD",1761131297383,4.19414304,183.44,183.41,0.66]
["bitfinex","SOLUSD",1761131297695,4.19414304,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1761131297998,10.87647521,183.47,183.42,5.45196816]
["bitfinex","SOLUSD",1761131298200,0.62,183.5,183.42,19.08188856]
["bitfinex","SOLUSD",1761131298406,4.19414304,183.45,183.42,19.08188856]
["bitfinex","SOLUSD",1761131298700,0.62,183.57,183.43,0.66]
["bitfinex","SOLUSD",1761131298876,4.19414304,183.49,183.43,4.85414304]
["bitfinex","SOLUSD",1761131299071,4.19414304,183.49,183.44,0.66]
["bitfinex","SOLUSD",1761131299699,4.81414304,183.59,183.47,4.19414304]
["bitfinex","SOLUSD",1761131299886,4.19414304,183.52,183.46,4.19414304]
["bitfinex","SOLUSD",1761131300076,0.62,183.58,183.46,0.66]
["bitfinex","SOLUSD",1761131300278,4.19414304,183.53,183.47,0.66]
["bitfinex","SOLUSD",1761131300484,4.19414304,183.52,183.47,0.66]
["bitfinex","SOLUSD",1761131300704,4.19414304,183.54,183.48,4.19414304]
["bitfinex","SOLUSD",1761131301014,4.19414304,183.55,183.49,4.19414304]
["bitfinex","SOLUSD",1761131301185,10.87647521,183.6,183.5,4.19414304]
["bitfinex","SOLUSD",1761131301385,0.2,183.61,183.54,4.19414304]
["bitfinex","SOLUSD",1761131301687,0.2,183.61,183.59,5.44691976]
["bitfinex","SOLUSD",1761131301890,0.2,183.61,183.6,4.19414304]
["bitfinex","SOLUSD",1761131302092,20.0,183.64,183.6,0.7]
["bitfinex","SOLUSD",1761131302297,20.0,183.64,183.62,4.19414304]
["bitfinex","SOLUSD",1761131302498,20.0,183.64,183.6,22.88]
["bitfinex","SOLUSD",1761131302700,20.0,183.64,183.59,19.06421917]
["bitfinex","SOLUSD",1761131302900,24.19414304,183.64,183.59,19.76421917]
["bitfinex","SOLUSD",1761131303093,20.0,183.64,183.59,5.44691976]
["bitfinex","SOLUSD",1761131303279,20.0,183.64,183.6,0.7]
["bitfinex","SOLUSD",1761131303880,20.0,183.64,183.62,4.19414304]
["bitfinex","SOLUSD",1761131304084,20.0,183.64,183.61,19.06214258]
["bitfinex","SOLUSD",1761131304085,20.0,183.64,183.63,4.19414304]
["bitfinex","SOLUSD",1761131304282,20.0,183.64,183.61,19.06214258]
["bitfinex","SOLUSD",1761131304510,20.0,183.64,183.62,0.7]
["bitfinex","SOLUSD",1761131305782,20.0,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1761131305978,0.2,183.69,183.63,5.44573326]
["bitfinex","SOLUSD",1761131305979,0.2,183.69,183.63,23.25420946]
["bitfinex","SOLUSD",1761131306182,0.2,183.69,183.64,4.89414304]
["bitfinex","SOLUSD",1761131306413,4.19414304,183.68,183.63,19.06006642]
["bitfinex","SOLUSD",1761131306609,4.19414304,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1761131307007,27.07414304,183.68,183.63,5.44573326]
["bitfinex","SOLUSD",1761131307208,23.08,183.69,183.64,0.7]
["bitfinex","SOLUSD",1761131307424,23.08,183.69,183.64,4.89414304]
["bitfinex","SOLUSD",1761131307632,0.2,183.69,183.64,4.89414304]
["bitfinex","SOLUSD",1761131307812,0.2,183.69,183.65,0.7]
["bitfinex","SOLUSD",1761131308012,0.2,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761131308307,4.39414304,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761131308524,0.2,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761131308723,4.19414304,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1761131308911,0.62,183.68,183.63,5.44573326]
["bitfinex","SOLUSD",1761131309110,11.07647521,183.69,183.63,5.44573326]
["bitfinex","SOLUSD",1761131309530,11.69647521,183.69,183.63,5.44573326]
["bitfinex","SOLUSD",1761131309713,11.69647521,183.69,183.61,19.0616663]
["bitfinex","SOLUSD",1761131309921,4.19414304,183.63,183.56,4.89414304]
["bitfinex","SOLUSD",1761131310102,4.19414304,183.62,183.58,13.61755393]
["bitfinex","SOLUSD",1761131310300,4.19414304,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1761131310804,4.19414304,183.6,183.57,6.14751321]
["bitfinex","SOLUSD",1761131311007,10.87647521,183.63,183.57,5.44751321]
["bitfinex","SOLUSD",1761131311325,4.19414304,183.62,183.58,0.7]
["bitfinex","SOLUSD",1761131311625,4.19414304,183.61,183.57,19.06629623]
["bitfinex","SOLUSD",1761131311799,10.87647521,183.63,183.57,19.06629623]
["bitfinex","SOLUSD",1761131312004,4.19414304,183.61,183.57,19.06629623]
["bitfinex","SOLUSD",1761131312210,10.87647521,183.63,183.57,19.06629623]
["bitfinex","SOLUSD",1761131312408,4.19414304,183.61,183.57,19.06629623]
["bitfinex","SOLUSD",1761131312819,4.19414304,183.61,183.57,19.76629623]
["bitfinex","SOLUSD",1761131313221,10.87647521,183.63,183.57,19.76629623]
["bitfinex","SOLUSD",1761131313424,4.19414304,183.6,183.57,19.76629623]
["bitfinex","SOLUSD",1761131313624,4.19414304,183.61,183.57,19.76629623]
["bitfinex","SOLUSD",1761131313930,4.19414304,183.62,183.57,19.76629623]
["bitfinex","SOLUSD",1761131314307,4.19414304,183.61,183.57,19.76629623]
["bitfinex","SOLUSD",1761131314920,4.19414304,183.6,183.57,19.76629623]
["bitfinex","SOLUSD",1761131315118,4.19414304,183.59,183.57,19.06629623]
["bitfinex","SOLUSD",1761131315520,10.87647521,183.64,183.57,5.44751321]
["bitfinex","SOLUSD",1761131315521,4.19414304,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1761131315729,4.19414304,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1761131315924,4.19414304,183.56,183.51,19.7725301]
["bitfinex","SOLUSD",1761131316132,4.19414304,183.56,183.51,19.0725301]
["bitfinex","SOLUSD",1761131316325,4.19414304,183.55,183.52,0.7]
["bitfinex","SOLUSD",1761131316523,4.19414304,183.56,183.52,0.7]
["bitfinex","SOLUSD",1761131316725,0.62,183.64,183.53,4.19414304]
["bitfinex","SOLUSD",1761131317040,4.19414304,183.62,183.56,4.19414304]
["bitfinex","SOLUSD",1761131317223,4.18282237,183.62,183.54,0.7]
["bitfinex","SOLUSD",1761131317532,4.18282237,183.63,183.54,23.58]
["bitfinex","SOLUSD",1761131317948,4.18282237,183.55,183.51,10.87647521]
["bitfinex","SOLUSD",1761131318112,27.06282237,183.52,183.47,0.7]
["bitfinex","SOLUSD",1761131318312,22.88,183.52,183.47,0.7]
["bitfinex","SOLUSD",1761131318551,4.18282237,183.48,183.47,0.7]
["bitfinex","SOLUSD",1761131318842,4.18282237,183.48,183.44,19.0798081]
["bitfinex","SOLUSD",1761131319035,4.18282237,183.45,183.44,19.0798081]
["bitfinex","SOLUSD",1761131319341,4.18282237,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1761131319654,4.18282237,183.45,183.44,6.15137374]
["bitfinex","SOLUSD",1761131319862,4.18282237,183.47,183.44,6.15137374]
["bitfinex","SOLUSD",1761131320018,4.18282237,183.46,183.44,6.15137374]
["bitfinex","SOLUSD",1761131320218,33.75647521,183.52,183.44,6.15137374]
["bitfinex","SOLUSD",1761131320529,4.18282237,183.45,183.44,19.7798081]
["bitfinex","SOLUSD",1761131320837,6.32313726,183.45,183.44,19.0798081]
["bitfinex","SOLUSD",1761131321040,6.32313726,183.45,183.44,19.7798081]
["bitfinex","SOLUSD",1761131321234,33.75647521,183.52,183.44,19.7798081]
["bitfinex","SOLUSD",1761131321431,6.32313726,183.49,183.45,0.7]
["bitfinex","SOLUSD",1761131321828,6.32313726,183.51,183.45,0.7]
["bitfinex","SOLUSD",1761131322032,6.32313726,183.48,183.46,19.07772811]
["bitfinex","SOLUSD",1761131322217,6.32313726,183.47,183.46,19.07772811]
["bitfinex","SOLUSD",1761131322848,6.32313726,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1761131323749,6.32313726,183.47,183.45,5.45101792]
["bitfinex","SOLUSD",1761131324045,6.32313726,183.46,183.42,5.45196816]
["bitfinex","SOLUSD",1761131324246,6.32313726,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1761131324536,6.32313726,183.43,183.42,19.08188856]
["bitfinex","SOLUSD",1761131324749,6.32313726,183.43,183.42,5.45196816]
["bitfinex","SOLUSD",1761131324961,6.32313726,183.43,183.39,13.63170613]
["bitfinex","SOLUSD",1761131325243,11.49647521,183.45,183.4,5.45229397]
["bitfinex","SOLUSD",1761131325244,10.87647521,183.44,183.4,5.45229397]
["bitfinex","SOLUSD",1761131325816,0.62,183.43,183.37,19.08709054]
["bitfinex","SOLUSD",1761131326059,0.62,183.43,183.35,5.45404963]
["bitfinex","SOLUSD",1761131326241,6.32313726,183.36,183.35,5.45404963]
["bitfinex","SOLUSD",1761131326434,6.32313726,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1761131326637,10.87647521,183.38,183.32,5.45494217]
["bitfinex","SOLUSD",1761131326834,6.32313726,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1761131327239,6.32313726,183.33,183.32,6.15494217]
["bitfinex","SOLUSD",1761131327434,6.32313726,183.33,183.32,19.79163722]
["bitfinex","SOLUSD",1761131327641,6.32313726,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1761131328042,33.75647521,183.38,183.32,5.45494217]
["bitfinex","SOLUSD",1761131328345,6.32313726,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1761131328550,6.32313726,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1761131328846,6.32313726,183.33,183.28,0.1]
["bitfinex","SOLUSD",1761131328847,6.32313726,183.3,183.28,0.1]
["bitfinex","SOLUSD",1761131329044,6.32313726,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131329229,17.19961247,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131330838,75.0,183.44,183.28,6.25613269]
["bitfinex","SOLUSD",1761131331026,7.04313726,183.43,183.31,22.88]
["bitfinex","SOLUSD",1761131331427,6.32313726,183.32,183.31,22.88]
["bitfinex","SOLUSD",1761131331637,6.32313726,183.32,183.31,28.33523975]
["bitfinex","SOLUSD",1761131331949,6.32313726,183.32,183.31,41.97333914]
["bitfinex","SOLUSD",1761131332139,6.32313726,183.33,183.31,41.97333914]
["bitfinex","SOLUSD",1761131332557,15.0,183.33,183.32,0.7]
["bitfinex","SOLUSD",1761131333260,21.32313726,183.33,183.31,41.97333914]
["bitfinex","SOLUSD",1761131333572,6.32313726,183.32,183.31,13.63809939]
["bitfinex","SOLUSD",1761131333962,6.32313726,183.32,183.29,19.09542254]
["bitfinex","SOLUSD",1761131334183,6.32313726,183.31,183.29,19.09542254]
["bitfinex","SOLUSD",1761131334451,0.72,183.47,183.32,22.88]
["bitfinex","SOLUSD",1761131334655,32.13846737,183.56,183.32,22.88]
["bitfinex","SOLUSD",1761131334656,6.32313726,183.35,183.32,22.88]
["bitfinex","SOLUSD",1761131334858,6.32313726,183.36,183.32,22.88]
["bitfinex","SOLUSD",1761131335440,0.72,183.4,183.32,22.88]
["bitfinex","SOLUSD",1761131335658,6.32313726,183.36,183.34,19.09021489]
["bitfinex","SOLUSD",1761131335852,0.72,183.4,183.34,19.09021489]
["bitfinex","SOLUSD",1761131335853,6.32313726,183.35,183.34,19.09021489]
["bitfinex","SOLUSD",1761131337357,11.59647521,183.38,183.31,19.09333914]
["bitfinex","SOLUSD",1761131337569,2.84462636,183.39,183.31,19.09333914]
["bitfinex","SOLUSD",1761131337739,6.32313726,183.36,183.31,19.79333914]
["bitfinex","SOLUSD",1761131338156,6.32313726,183.35,183.31,19.79333914]
["bitfinex","SOLUSD",1761131338640,6.32313726,183.35,183.32,0.7]
["bitfinex","SOLUSD",1761131338863,3.56462636,183.39,183.32,0.7]
["bitfinex","SOLUSD",1761131339044,6.32313726,183.36,183.32,0.7]
["bitfinex","SOLUSD",1761131339548,2.84462636,183.39,183.33,19.09125619]
["bitfinex","SOLUSD",1761131339878,2.84462636,183.39,183.34,0.7]
["bitfinex","SOLUSD",1761131340045,6.32313726,183.37,183.33,19.09125619]
["bitfinex","SOLUSD",1761131340375,2.84462636,183.39,183.33,19.09125619]
["bitfinex","SOLUSD",1761131340677,9.16776362,183.39,183.34,0.7]
["bitfinex","SOLUSD",1761131340985,6.32313726,183.35,183.33,19.09125619]
["bitfinex","SOLUSD",1761131341264,6.32313726,183.34,183.28,0.1]
["bitfinex","SOLUSD",1761131341474,5.45345476,183.37,183.28,0.1]
["bitfinex","SOLUSD",1761131341639,6.32313726,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131341849,7.04313726,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131342046,22.88,183.3,183.28,0.1]
["bitfinex","SOLUSD",1761131342279,22.88,183.3,183.29,0.7]
["bitfinex","SOLUSD",1761131342594,6.32313726,183.35,183.29,19.79542254]
["bitfinex","SOLUSD",1761131342736,6.32313726,183.31,183.29,19.09542254]
["bitfinex","SOLUSD",1761131342936,6.32313726,183.3,183.28,0.1]
["bitfinex","SOLUSD",1761131343246,10.87647521,183.34,183.28,0.1]
["bitfinex","SOLUSD",1761131343452,2.84462636,183.39,183.28,0.1]
["bitfinex","SOLUSD",1761131343453,6.32313726,183.32,183.28,19.85635538]
["bitfinex","SOLUSD",1761131343644,0.67,183.37,183.29,0.66]
["bitfinex","SOLUSD",1761131343850,6.32313726,183.33,183.29,0.66]
["bitfinex","SOLUSD",1761131344050,10.87647521,183.38,183.29,0.66]
["bitfinex","SOLUSD",1761131344256,6.32313726,183.34,183.29,0.66]
["bitfinex","SOLUSD",1761131344474,6.32313726,183.31,183.28,19.19635538]
["bitfinex","SOLUSD",1761131344908,2.84462636,183.39,183.29,0.66]
["bitfinex","SOLUSD",1761131345190,6.32313726,183.32,183.29,0.66]
["bitfinex","SOLUSD",1761131345402,6.32313726,183.31,183.28,19.19635538]
["bitfinex","SOLUSD",1761131345698,6.32313726,183.36,183.29,0.66]
["bitfinex","SOLUSD",1761131346365,6.32313726,183.35,183.29,0.66]
["bitfinex","SOLUSD",1761131346566,6.32313726,183.36,183.31,22.88]
["bitfinex","SOLUSD",1761131347099,6.32313726,183.35,183.29,0.66]
["bitfinex","SOLUSD",1761131347392,6.32313726,183.35,183.3,19.09438079]
["bitfinex","SOLUSD",1761131347574,3.51462636,183.39,183.3,19.09438079]
["bitfinex","SOLUSD",1761131347892,6.32313726,183.4,183.33,22.88]
["bitfinex","SOLUSD",1761131348093,6.32313726,183.38,183.34,0.66]
["bitfinex","SOLUSD",1761131348490,6.32313726,183.4,183.34,0.66]
["bitfinex","SOLUSD",1761131348884,3.51482018,183.43,183.34,0.66]
["bitfinex","SOLUSD",1761131349089,6.32313726,183.41,183.34,0.66]
["bitfinex","SOLUSD",1761131349405,6.32313726,183.44,183.36,46.35689353]
["bitfinex","SOLUSD",1761131349567,6.32313726,183.45,183.39,22.88]
["bitfinex","SOLUSD",1761131350066,6.32313726,183.45,183.4,0.66]
["bitfinex","SOLUSD",1761131350499,3.51410466,183.49,183.4,0.66]
["bitfinex","SOLUSD",1761131350694,6.32313726,183.45,183.4,0.66]
["bitfinex","SOLUSD",1761131350902,6.32313726,183.43,183.36,69.89689353]
["bitfinex","SOLUSD",1761131351197,25.72410466,183.49,183.37,0.66]
["bitfinex","SOLUSD",1761131351376,6.32313726,183.45,183.4,19.08396946]
["bitfinex","SOLUSD",1761131351771,26.39410466,183.49,183.41,0.66]
["bitfinex","SOLUSD",1761131351968,6.32313726,183.45,183.4,19.08396946]
["bitfinex","SOLUSD",1761131352263,0.67,183.48,183.4,19.74396946]
["bitfinex","SOLUSD",1761131352494,6.32313726,183.45,183.41,0.66]
["bitfinex","SOLUSD",1761131352668,25.72410466,183.49,183.41,0.66]
["bitfinex","SOLUSD",1761131352865,6.32313726,183.44,183.4,19.08396946]
["bitfinex","SOLUSD",1761131353191,6.32313726,183.44,183.4,19.74396946]
["bitfinex","SOLUSD",1761131353571,6.32313726,183.44,183.4,19.08396946]
["bitfinex","SOLUSD",1761131353910,6.32313726,183.44,183.4,19.74396946]
["bitfinex","SOLUSD",1761131354201,6.32313726,183.44,183.41,0.66]
["bitfinex","SOLUSD",1761131354874,6.32313726,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1761131355406,6.99313726,183.43,183.42,5.45196816]
["bitfinex","SOLUSD",1761131355691,6.99313726,183.43,183.38,13.63286084]
["bitfinex","SOLUSD",1761131355876,6.32313726,183.39,183.38,13.63286084]
["bitfinex","SOLUSD",1761131356089,10.87647521,183.45,183.38,19.08601821]
["bitfinex","SOLUSD",1761131356289,6.32313726,183.41,183.38,19.08601821]
["bitfinex","SOLUSD",1761131357107,6.32313726,183.41,183.36,46.35689353]
["bitfinex","SOLUSD",1761131357292,6.32313726,183.42,183.38,0.66]
["bitfinex","SOLUSD",1761131357667,0.67,183.45,183.38,0.66]
["bitfinex","SOLUSD",1761131357993,6.32313726,183.43,183.38,0.66]
["bitfinex","SOLUSD",1761131358168,6.32313726,183.44,183.39,22.88]
["bitfinex","SOLUSD",1761131358700,2.84410466,183.49,183.4,0.66]
["bitfinex","SOLUSD",1761131358998,6.32313726,183.46,183.4,0.66]
["bitfinex","SOLUSD",1761131359198,6.32313726,183.46,183.41,19.08292895]
["bitfinex","SOLUSD",1761131359769,0.67,183.55,183.44,22.88]
["bitfinex","SOLUSD",1761131359970,6.32313726,183.51,183.44,22.88]
["bitfinex","SOLUSD",1761131360193,6.32313726,183.52,183.45,0.66]
["bitfinex","SOLUSD",1761131360507,6.32313726,183.51,183.45,0.66]
["bitfinex","SOLUSD",1761131360813,6.32313726,183.5,183.45,0.66]
["bitfinex","SOLUSD",1761131360977,0.67,183.54,183.45,0.66]
["bitfinex","SOLUSD",1761131361304,6.32313726,183.51,183.46,19.07772811]
["bitfinex","SOLUSD",1761131361804,6.32313726,183.5,183.46,19.77772811]
["bitfinex","SOLUSD",1761131362104,6.32313726,183.48,183.46,19.07772811]
["bitfinex","SOLUSD",1761131362283,11.54647521,183.54,183.46,19.07772811]
["bitfinex","SOLUSD",1761131362284,6.32313726,183.49,183.46,19.07772811]
["bitfinex","SOLUSD",1761131362882,6.32313726,183.49,183.46,19.77772811]
["bitfinex","SOLUSD",1761131363191,6.32313726,183.51,183.46,13.62694865]
["bitfinex","SOLUSD",1761131363619,6.32313726,183.51,183.46,14.32694865]
["bitfinex","SOLUSD",1761131364102,6.32313726,183.51,183.46,13.62694865]
["bitfinex","SOLUSD",1761131364287,6.32313726,183.5,183.46,14.32694865]
["bitfinex","SOLUSD",1761131364805,6.32313726,183.47,183.46,13.62694865]
["bitfinex","SOLUSD",1761131365299,6.32313726,183.47,183.43,19.08084827]
["bitfinex","SOLUSD",1761131365474,6.32313726,183.47,183.43,19.78084827]
["bitfinex","SOLUSD",1761131365800,6.32313726,183.49,183.44,0.7]
["bitfinex","SOLUSD",1761131365972,6.32313726,183.48,183.44,0.7]
["bitfinex","SOLUSD",1761131366170,6.32313726,183.47,183.43,19.08084827]
["bitfinex","SOLUSD",1761131366373,6.32313726,183.45,183.43,19.08084827]
["bitfinex","SOLUSD",1761131366595,6.32313726,183.44,183.43,5.45167093]
["bitfinex","SOLUSD",1761131366799,6.32313726,183.44,183.25,27.9347966]
["bitfinex","SOLUSD",1761131366800,16.37,183.44,183.34,5.45434711]
["bitfinex","SOLUSD",1761131366981,6.32313726,183.35,183.34,19.09021489]
["bitfinex","SOLUSD",1761131367182,6.32313726,183.37,183.34,13.63586778]
["bitfinex","SOLUSD",1761131367403,6.32313726,183.35,183.34,13.63586778]
["bitfinex","SOLUSD",1761131367603,6.32313726,183.35,183.29,5.45583501]
["bitfinex","SOLUSD",1761131367789,6.32313726,183.3,183.29,5.45583501]
["bitfinex","SOLUSD",1761131367988,6.32313726,183.3,183.29,19.09542254]
["bitfinex","SOLUSD",1761131369020,6.32313726,183.3,183.29,5.45583501]
["bitfinex","SOLUSD",1761131369196,10.87647521,183.36,183.29,6.15583501]
["bitfinex","SOLUSD",1761131369399,6.32313726,183.3,183.29,19.09542254]
["bitfinex","SOLUSD",1761131369890,6.32313726,183.3,183.29,19.79542254]
["bitfinex","SOLUSD",1761131370209,6.32313726,183.3,183.29,19.09542254]
["bitfinex","SOLUSD",1761131370412,0.72,183.35,183.29,19.09542254]
["bitfinex","SOLUSD",1761131370595,6.32313726,183.31,183.29,19.09542254]
["bitfinex","SOLUSD",1761131370790,0.72,183.38,183.3,0.7]
["bitfinex","SOLUSD",1761131370989,6.32313726,183.33,183.31,19.09333914]
["bitfinex","SOLUSD",1761131371523,6.32313726,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1761131371895,11.59647521,183.37,183.31,19.09333914]
["bitfinex","SOLUSD",1761131372112,6.32313726,183.33,183.31,19.09333914]
["bitfinex","SOLUSD",1761131372421,6.32313726,183.32,183.31,19.09333914]
["bitfinex","SOLUSD",1761131373008,6.32313726,183.32,183.31,13.63809939]
["bitfinex","SOLUSD",1761131373519,6.32313726,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1761131373833,10.87647521,183.3,183.28,0.1]
["bitfinex","SOLUSD",1761131374018,6.32313726,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131374227,10.87647521,183.29,183.28,5.55613269]
["bitfinex","SOLUSD",1761131374515,6.32313726,183.29,183.28,19.19646442]
["bitfinex","SOLUSD",1761131374695,6.32313726,183.31,183.28,19.19646442]
["bitfinex","SOLUSD",1761131374891,0.72,183.37,183.28,19.88646442]
["bitfinex","SOLUSD",1761131375093,6.32313726,183.33,183.28,19.88646442]
["bitfinex","SOLUSD",1761131375292,6.32313726,183.32,183.28,19.88646442]
["bitfinex","SOLUSD",1761131375615,6.32313726,183.3,183.28,19.19646442]
["bitfinex","SOLUSD",1761131376238,6.32313726,183.31,183.28,19.19646442]
["bitfinex","SOLUSD",1761131376526,0.72,183.4,183.29,0.69]
["bitfinex","SOLUSD",1761131376694,6.32313726,183.38,183.29,1.2355835]
["bitfinex","SOLUSD",1761131377004,6.32731657,183.38,183.32,6.32731657]
["bitfinex","SOLUSD",1761131377206,0.72,183.42,183.33,19.09125619]
["bitfinex","SOLUSD",1761131377387,1.99999999,183.54,183.35,6.32731657]
["bitfinex","SOLUSD",1761131377588,6.32731657,183.41,183.34,7.01731657]
["bitfinex","SOLUSD",1761131377808,6.32731657,183.42,183.35,6.32731657]
["bitfinex","SOLUSD",1761131377992,10.87647521,183.47,183.37,6.32731657]
["bitfinex","SOLUSD",1761131378190,2.84346989,183.55,183.43,6.32731657]
["bitfinex","SOLUSD",1761131378417,6.32731657,183.5,183.44,7.01731657]
["bitfinex","SOLUSD",1761131378634,0.72,183.54,183.44,7.01731657]
["bitfinex","SOLUSD",1761131378635,6.32731657,183.48,183.45,22.88]
["bitfinex","SOLUSD",1761131379015,6.32731657,183.47,183.45,22.88]
["bitfinex","SOLUSD",1761131379194,6.32731657,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1761131379391,6.32731657,183.5,183.46,6.14077946]
["bitfinex","SOLUSD",1761131379594,6.32731657,183.51,183.47,0.69]
["bitfinex","SOLUSD",1761131379793,6.32731657,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1761131380301,6.32731657,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1761131380608,6.32731657,183.47,183.44,5.45119182]
["bitfinex","SOLUSD",1761131380807,4.18991625,183.45,183.44,5.45119182]
["bitfinex","SOLUSD",1761131381010,0.72,183.46,183.44,5.45119182]
["bitfinex","SOLUSD",1761131381216,11.59647521,183.51,183.42,13.62986848]
["bitfinex","SOLUSD",1761131381399,4.18991625,183.44,183.42,13.62986848]
["bitfinex","SOLUSD",1761131382011,10.87647521,183.49,183.42,13.62986848]
["bitfinex","SOLUSD",1761131382218,4.18991625,183.44,183.42,13.62986848]
["bitfinex","SOLUSD",1761131382439,4.18991625,183.43,183.42,13.62986848]
["bitfinex","SOLUSD",1761131382742,0.72,183.47,183.42,13.62986848]
["bitfinex","SOLUSD",1761131383225,0.72,183.47,183.39,27.26412659]
["bitfinex","SOLUSD",1761131383720,4.18991625,183.44,183.4,0.69]
["bitfinex","SOLUSD",1761131385027,4.18991625,183.43,183.4,0.69]
["bitfinex","SOLUSD",1761131385223,4.18991625,183.43,183.38,19.08605081]
["bitfinex","SOLUSD",1761131385224,0.72,183.43,183.38,19.08605081]
["bitfinex","SOLUSD",1761131385422,4.18991625,183.39,183.38,19.08605081]
["bitfinex","SOLUSD",1761131385727,4.18991625,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1761131385921,4.90991625,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1761131386139,4.18991625,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1761131386633,4.90991625,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1761131386844,4.18991625,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1761131387133,4.18991625,183.37,183.32,13.63674734]
["bitfinex","SOLUSD",1761131387334,33.75647521,183.42,183.32,13.63674734]
["bitfinex","SOLUSD",1761131387335,4.18991625,183.34,183.32,13.63674734]
["bitfinex","SOLUSD",1761131388338,0.72,183.37,183.28,0.1]
["bitfinex","SOLUSD",1761131388339,4.90991625,183.33,183.28,0.1]
["bitfinex","SOLUSD",1761131388651,4.18991625,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131388945,0.72,183.32,183.28,5.55611549]
["bitfinex","SOLUSD",1761131389114,4.18991625,183.29,183.28,5.55611549]
["bitfinex","SOLUSD",1761131389314,4.18991625,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131389515,4.90991625,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131389715,0.72,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131389933,4.90991625,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131390142,4.90991625,183.29,183.28,5.55613269]
["bitfinex","SOLUSD",1761131390738,4.18991625,183.29,183.28,5.55613269]
["bitfinex","SOLUSD",1761131390941,33.75647521,183.33,183.28,5.55613269]
["bitfinex","SOLUSD",1761131391127,2.85184366,183.37,183.29,0.69]
["bitfinex","SOLUSD",1761131391331,4.18991625,183.35,183.29,4.87991625]
["bitfinex","SOLUSD",1761131391835,13.62628985,183.47,183.28,46.26638067]
["bitfinex","SOLUSD",1761131391836,4.18991625,183.34,183.28,46.26638067]
["bitfinex","SOLUSD",1761131392032,22.88,183.37,183.3,4.18991625]
["bitfinex","SOLUSD",1761131392236,4.18991625,183.38,183.31,27.06991625]
["bitfinex","SOLUSD",1761131392553,0.72,183.44,183.34,27.06991625]
["bitfinex","SOLUSD",1761131392726,4.18991625,183.42,183.35,4.18991625]
["bitfinex","SOLUSD",1761131392923,4.18991625,183.42,183.36,0.69]
["bitfinex","SOLUSD",1761131393152,4.18991625,183.42,183.37,5.45345476]
["bitfinex","SOLUSD",1761131393928,4.90991625,183.42,183.37,5.45345476]
["bitfinex","SOLUSD",1761131394125,4.18991625,183.4,183.35,5.45378495]
["bitfinex","SOLUSD",1761131394330,4.90991625,183.4,183.35,5.45378495]
["bitfinex","SOLUSD",1761131394630,4.90991625,183.4,183.35,19.08890902]
["bitfinex","SOLUSD",1761131394835,0.72,183.44,183.35,19.77890902]
["bitfinex","SOLUSD",1761131395049,4.18991625,183.41,183.35,19.77890902]
["bitfinex","SOLUSD",1761131395451,10.87647521,183.44,183.36,0.69]
["bitfinex","SOLUSD",1761131395671,22.88,183.45,183.36,0.69]
["bitfinex","SOLUSD",1761131395952,4.18991625,183.43,183.36,4.87991625]
["bitfinex","SOLUSD",1761131396552,23.6,183.45,183.37,4.87991625]
["bitfinex","SOLUSD",1761131396729,4.18991625,183.44,183.37,4.87991625]
["bitfinex","SOLUSD",1761131397129,4.18991625,183.43,183.37,0.69]
["bitfinex","SOLUSD",1761131397458,4.18991625,183.43,183.38,19.08605081]
["bitfinex","SOLUSD",1761131397666,4.18991625,183.44,183.38,19.77605081]
["bitfinex","SOLUSD",1761131398329,4.18991625,183.44,183.38,23.96596706]
["bitfinex","SOLUSD",1761131398546,4.18991625,183.43,183.38,19.77605081]
["bitfinex","SOLUSD",1761131399252,4.18991625,183.42,183.38,19.08605081]
["bitfinex","SOLUSD",1761131399443,4.18991625,183.42,183.36,23.27804888]
["bitfinex","SOLUSD",1761131399639,4.90991625,183.43,183.36,23.27804888]
["bitfinex","SOLUSD",1761131399843,4.90991625,183.43,183.36,19.08813263]
["bitfinex","SOLUSD",1761131400056,4.18991625,183.42,183.36,19.08813263]
["bitfinex","SOLUSD",1761131400356,4.18991625,183.42,183.34,5.45434711]
["bitfinex","SOLUSD",1761131400357,4.18991625,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1761131400540,4.18991625,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1761131400742,4.18991625,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1761131401043,4.18991625,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1761131401361,4.18991625,183.36,183.3,5.45553737]
["bitfinex","SOLUSD",1761131401560,10.87647521,183.4,183.35,4.18991625]
["bitfinex","SOLUSD",1761131401742,4.18991625,183.37,183.31,14.32809939]
["bitfinex","SOLUSD",1761131401951,4.18991625,183.35,183.31,13.63809939]
["bitfinex","SOLUSD",1761131402348,22.88,183.4,183.3,5.45553737]
["bitfinex","SOLUSD",1761131402349,4.18991625,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1761131402868,4.18991625,183.31,183.3,5.45553737]
["bitfinex","SOLUSD",1761131403162,0.72,183.35,183.3,5.45553737]
["bitfinex","SOLUSD",1761131403535,4.18991625,183.32,183.29,5.45583501]
["bitfinex","SOLUSD",1761131403739,4.18991625,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1761131403953,4.18991625,183.3,183.29,5.45583501]
["bitfinex","SOLUSD",1761131404262,22.88,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1761131404448,4.18991625,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1761131404956,4.18991625,183.35,183.3,0.69]
["bitfinex","SOLUSD",1761131405155,4.18991625,183.34,183.3,0.69]
["bitfinex","SOLUSD",1761131405346,4.18991625,183.31,183.28,0.1]
["bitfinex","SOLUSD",1761131405665,4.18991625,183.3,183.28,0.1]
["bitfinex","SOLUSD",1761131406044,4.18991625,183.31,183.28,19.19626551]
["bitfinex","SOLUSD",1761131406345,33.75647521,183.36,183.28,19.19626551]
["bitfinex","SOLUSD",1761131406346,4.18991625,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131406551,4.18991625,183.29,183.28,5.55613269]
["bitfinex","SOLUSD",1761131406751,4.18991625,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131407457,4.86991625,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131407951,4.18991625,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131408559,4.18991625,183.32,183.28,5.55613269]
["bitfinex","SOLUSD",1761131408763,4.18991625,183.37,183.28,5.55613269]
["bitfinex","SOLUSD",1761131408764,4.18991625,183.3,183.28,5.55613104]
["bitfinex","SOLUSD",1761131409159,4.18991625,183.31,183.28,19.19646277]
["bitfinex","SOLUSD",1761131409564,4.18991625,183.29,183.28,0.1]
["bitfinex","SOLUSD",1761131409760,4.18991625,183.29,183.28,5.55613269]
["bitfinex","SOLUSD",1761131410253,4.18991625,183.3,183.28,5.55613269]
["bitfinex","SOLUSD",1761131410565,4.18991625,183.31,183.28,19.88646442]
["bitfinex","SOLUSD",1761131410960,4.18991625,183.32,183.28,19.19646442]
["bitfinex","SOLUSD",1761131411254,4.18991625,183.34,183.29,0.69]
["bitfinex","SOLUSD",1761131411458,4.18991625,183.36,183.32,19.09229761]
["bitfinex","SOLUSD",1761131411768,4.18991625,183.4,183.35,22.88]
["bitfinex","SOLUSD",1761131411951,4.18991625,183.41,183.35,22.88]
["bitfinex","SOLUSD",1761131412269,0.68,183.46,183.36,0.69]
["bitfinex","SOLUSD",1761131412470,19.21346989,183.55,183.36,0.69]
["bitfinex","SOLUSD",1761131412670,4.18991625,183.47,183.39,22.88]
["bitfinex","SOLUSD",1761131412877,0.68,183.52,183.39,22.88]
["bitfinex","SOLUSD",1761131413041,0.68,183.52,183.37,52.92991625]
["bitfinex","SOLUSD",1761131413042,4.18991625,183.5,183.44,4.18991625]
["bitfinex","SOLUSD",1761131413241,3.52346989,183.55,183.46,4.18991625]
["bitfinex","SOLUSD",1761131413242,4.18991625,183.52,183.46,4.18991625]
["bitfinex","SOLUSD",1761131413467,4.18991625,183.53,183.48,19.07564856]
["bitfinex","SOLUSD",1761131413874,4.18991625,183.53,183.48,19.76564856]
["bitfinex","SOLUSD",1761131414063,4.18991625,183.51,183.48,19.07564856]
["bitfinex","SOLUSD",1761131414461,4.18991625,183.51,183.48,19.76564856]
["bitfinex","SOLUSD",1761131414663,4.18991625,183.53,183.49,0.69]
["bitfinex","SOLUSD",1761131414861,4.18991625,183.52,183.48,19.07564856]
["bitfinex","SOLUSD",1761131415371,3.52346989,183.55,183.45,13.62723068]
["bitfinex","SOLUSD",1761131415372,0.68,183.51,183.45,13.62723068]
["bitfinex","SOLUSD",1761131415579,4.18991625,183.48,183.45,13.62723068]
["bitfinex","SOLUSD",1761131415953,0.68,183.54,183.46,0.69]
["bitfinex","SOLUSD",1761131416153,4.18991625,183.51,183.46,0.69]
["bitfinex","SOLUSD",1761131416453,2.84346989,183.55,183.49,4.18991625]
["bitfinex","SOLUSD",1761131416664,4.38991625,183.57,183.51,4.18991625]
["bitfinex","SOLUSD",1761131417050,0.2,183.57,183.52,4.87991625]
["bitfinex","SOLUSD",1761131417467,0.2,183.57,183.53,4.87991625]
["bitfinex","SOLUSD",1761131417668,0.2,183.57,183.54,19.75941265]
["bitfinex","SOLUSD",1761131418077,0.2,183.57,183.55,0.69]
["bitfinex","SOLUSD",1761131418952,0.2,183.57,183.55,4.87991625]
["bitfinex","SOLUSD",1761131419156,0.2,183.57,183.55,0.69]
["bitfinex","SOLUSD",1761131419361,0.2,183.57,183.54,5.44840361]
["bitfinex","SOLUSD",1761131419686,4.38991625,183.57,183.52,28.32899738]
["bitfinex","SOLUSD",1761131419856,4.38991625,183.57,183.52,29.01899738]
["bitfinex","SOLUSD",1761131420055,4.38991625,183.57,183.53,0.69]
["bitfinex","SOLUSD",1761131420257,0.2,183.57,183.53,0.69]
["bitfinex","SOLUSD",1761131420784,0.2,183.57,183.53,4.87991625]
["bitfinex","SOLUSD",1761131420970,0.2,183.57,183.54,4.18991625]
["bitfinex","SOLUSD",1761131421279,4.18991625,183.55,183.5,5.44934605]
["bitfinex","SOLUSD",1761131421465,4.18991625,183.51,183.47,5.45048236]
["bitfinex","SOLUSD",1761131421661,4.18991625,183.51,183.46,0.69]
["bitfinex","SOLUSD",1761131421878,4.18991625,183.47,183.43,5.45137892]
["bitfinex","SOLUSD",1761131422203,4.18991625,183.44,183.37,0.69]
["bitfinex","SOLUSD",1761131422489,22.88,183.53,183.41,27.06991625]
["bitfinex","SOLUSD",1761131422490,10.87647521,183.53,183.41,27.06991625]
["bitfinex","SOLUSD",1761131422664,4.18991625,183.49,183.43,4.18991625]
["bitfinex","SOLUSD",1761131423178,34.45647521,183.53,183.44,0.69]
["bitfinex","SOLUSD",1761131423179,4.18991625,183.48,183.44,0.69]
["bitfinex","SOLUSD",1761131423570,4.18991625,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1761131423882,22.88,183.53,183.46,4.18991625]
["bitfinex","SOLUSD",1761131424060,4.18991625,183.52,183.46,4.18991625]
["bitfinex","SOLUSD",1761131424261,4.18991625,183.53,183.47,4.87991625]
["bitfinex","SOLUSD",1761131424584,4.18991625,183.53,183.48,4.18991625]
["bitfinex","SOLUSD",1761131424767,4.18991625,183.53,183.49,0.69]
["bitfinex","SOLUSD",1761131425083,4.18991625,183.55,183.5,4.18991625]
["bitfinex","SOLUSD",1761131425461,4.18991625,183.55,183.49,23.57]
["bitfinex","SOLUSD",1761131425462,0.2,183.57,183.52,4.18991625]
["bitfinex","SOLUSD",1761131425657,0.2,183.57,183.52,19.07149084]
["bitfinex","SOLUSD",1761131425961,0.2,183.57,183.53,4.87991625]
["bitfinex","SOLUSD",1761131426357,0.2,183.57,183.54,4.87991625]
["bitfinex","SOLUSD",1761131426559,0.2,183.57,183.55,4.18991625]
["bitfinex","SOLUSD",1761131426783,0.2,183.57,183.56,4.18991625]
["bitfinex","SOLUSD",1761131427086,4.18991625,183.65,183.56,5.42469724]
["bitfinex","SOLUSD",1761131427283,4.18991625,183.65,183.59,4.18991625]
["bitfinex","SOLUSD",1761131427780,4.18991625,183.65,183.6,19.06318082]
["bitfinex","SOLUSD",1761131427984,0.2,183.66,183.62,4.18991625]
["bitfinex","SOLUSD",1761131428295,0.2,183.66,183.61,0.69]
["bitfinex","SOLUSD",1761131428577,0.2,183.66,183.64,4.18991625]
["bitfinex","SOLUSD",1761131428890,0.2,183.66,183.63,27.06991625]
["bitfinex","SOLUSD",1761131429186,0.2,183.66,183.64,0.69]
["bitfinex","SOLUSD",1761131429762,0.2,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1761131429981,4.18991625,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1761131430172,0.2,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1761131430468,4.18991625,183.65,183.6,22.88]
["bitfinex","SOLUSD",1761131430672,0.2,183.66,183.61,5.44623512]
["bitfinex","SOLUSD",1761131430871,4.18991625,183.65,183.61,19.75205125]
["bitfinex","SOLUSD",1761131431076,0.2,183.66,183.62,0.69]
["bitfinex","SOLUSD",1761131431304,4.18991625,183.65,183.61,19.06205125]
["bitfinex","SOLUSD",1761131431594,4.18991625,183.65,183.61,19.75205125]
["bitfinex","SOLUSD",1761131431977,0.2,183.66,183.62,0.69]
["bitfinex","SOLUSD",1761131433580,0.2,183.66,183.63,5.44573326]
["bitfinex","SOLUSD",1761131433867,4.38991625,183.66,183.63,19.06006642]
["bitfinex","SOLUSD",1761131434084,4.18991625,183.65,183.63,19.06006642]
["bitfinex","SOLUSD",1761131434393,0.2,183.66,183.64,0.68]
["bitfinex","SOLUSD",1761131434776,0.2,183.66,183.64,4.86991625]
["bitfinex","SOLUSD",1761131434978,0.2,183.66,183.65,27.06991625]
["bitfinex","SOLUSD",1761131435181,0.2,183.66,183.65,27.74991625]
["bitfinex","SOLUSD",1761131435393,0.2,183.69,183.66,22.88]
["bitfinex","SOLUSD",1761131435702,0.2,183.69,183.67,9.63446353]
["bitfinex","SOLUSD",1761131435990,0.2,183.69,183.67,10.31446353]
["bitfinex","SOLUSD",1761131436167,0.2,183.69,183.68,0.68]
["bitfinex","SOLUSD",1761131436581,1e-08,183.69,183.68,16.29081654]
["bitfinex","SOLUSD",1761131437088,1e-08,183.73,183.7,22.88]
["bitfinex","SOLUSD",1761131437413,4.18991625,183.79,183.72,4.18991625]
["bitfinex","SOLUSD",1761131437581,4.18991625,183.79,183.74,19.04865569]
["bitfinex","SOLUSD",1761131437912,4.18991625,183.78,183.74,19.04865569]
["bitfinex","SOLUSD",1761131438072,2.84239153,183.82,183.74,19.04865569]
["bitfinex","SOLUSD",1761131438073,4.18991625,183.76,183.74,5.44247305]
["bitfinex","SOLUSD",1761131438272,4.18991625,183.75,183.72,28.32306553]
["bitfinex","SOLUSD",1761131438890,4.18991625,183.76,183.72,41.93072936]
["bitfinex","SOLUSD",1761131439202,2.84239153,183.82,183.72,41.93072936]
["bitfinex","SOLUSD",1761131439203,4.38991625,183.8,183.74,4.18991625]
["bitfinex","SOLUSD",1761131439490,4.18991625,183.79,183.73,4.86991625]
["bitfinex","SOLUSD",1761131439699,4.18991625,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1761131439906,4.18991625,183.76,183.74,5.44247305]
["bitfinex","SOLUSD",1761131440070,0.88,183.8,183.74,5.44247305]
["bitfinex","SOLUSD",1761131440071,4.18991625,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761131440270,4.18991625,183.76,183.74,19.04865569]
["bitfinex","SOLUSD",1761131440803,0.88,183.8,183.67,22.88]
["bitfinex","SOLUSD",1761131440804,4.86991625,183.75,183.67,22.88]
["bitfinex","SOLUSD",1761131441098,4.18991625,183.74,183.68,23.24417515]
["bitfinex","SOLUSD",1761131441300,0.2,183.8,183.71,4.18991625]
["bitfinex","SOLUSD",1761131441474,4.18991625,183.77,183.72,4.18991625]
["bitfinex","SOLUSD",1761131441677,4.18991625,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1761131441995,0.2,183.8,183.74,4.18991625]
["bitfinex","SOLUSD",1761131442183,4.38991625,183.8,183.76,22.88]
["bitfinex","SOLUSD",1761131442493,0.2,183.8,183.76,22.88]
["bitfinex","SOLUSD",1761131442901,0.2,183.8,183.77,0.68]
["bitfinex","SOLUSD",1761131443692,3.04169893,183.84,183.79,6.29864042]
["bitfinex","SOLUSD",1761131443892,0.2,183.84,183.78,5.44128849]
["bitfinex","SOLUSD",1761131444068,0.2,183.84,183.8,6.29864042]
["bitfinex","SOLUSD",1761131444677,0.2,183.84,183.78,19.04450973]
["bitfinex","SOLUSD",1761131444890,6.49864042,183.84,183.78,52.54959263]
["bitfinex","SOLUSD",1761131445090,6.49864042,183.84,183.78,19.04450973]
["bitfinex","SOLUSD",1761131445291,6.49864042,183.84,183.78,25.34315015]
["bitfinex","SOLUSD",1761131445590,0.2,183.84,183.8,6.29864042]
["bitfinex","SOLUSD",1761131445770,0.2,183.84,183.81,19.04140144]
["bitfinex","SOLUSD",1761131446583,0.2,183.84,183.82,0.68]
["bitfinex","SOLUSD",1761131446990,0.2,183.84,183.83,6.29864042]
["bitfinex","SOLUSD",1761131447375,0.2,183.84,183.83,6.97864042]
["bitfinex","SOLUSD",1761131447783,20.65037874,183.89,183.83,19.7193298]
["bitfinex","SOLUSD",1761131447983,6.29864042,183.88,183.83,19.0393298]
["bitfinex","SOLUSD",1761131448295,14.35173832,183.89,183.83,25.33797022]
["bitfinex","SOLUSD",1761131448499,6.29864042,183.88,183.83,25.33797022]
["bitfinex","SOLUSD",1761131448680,6.29864042,183.88,183.83,19.0393298]
["bitfinex","SOLUSD",1761131448880,6.29864042,183.88,183.83,19.7193298]
["bitfinex","SOLUSD",1761131449391,6.29864042,183.87,183.83,19.0393298]
["bitfinex","SOLUSD",1761131449584,6.29864042,183.86,183.83,19.0393298]
["bitfinex","SOLUSD",1761131450086,15.03173832,183.89,183.83,19.0393298]
["bitfinex","SOLUSD",1761131450403,6.29864042,183.85,183.83,19.0393298]
["bitfinex","SOLUSD",1761131450588,0.68,183.88,183.83,5.43980851]
["bitfinex","SOLUSD",1761131450789,6.29864042,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1761131450991,0.68,183.88,183.83,5.43980851]
["bitfinex","SOLUSD",1761131451186,6.29864042,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1761131451388,6.29864042,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1761131452381,6.97864042,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1761131452693,6.29864042,183.87,183.83,19.0393298]
["bitfinex","SOLUSD",1761131452901,0.68,183.86,183.83,19.0393298]
["bitfinex","SOLUSD",1761131453199,6.29864042,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1761131453418,6.29864042,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1761131453574,6.29864042,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1761131453892,10.87647521,183.81,183.72,5.44306553]
["bitfinex","SOLUSD",1761131454088,6.29864042,183.75,183.72,19.05072936]
["bitfinex","SOLUSD",1761131454286,0.68,183.8,183.74,22.88]
["bitfinex","SOLUSD",1761131454499,6.29864042,183.76,183.74,22.88]
["bitfinex","SOLUSD",1761131454693,6.29864042,183.76,183.72,19.05072936]
["bitfinex","SOLUSD",1761131455301,6.29864042,183.73,183.72,19.05072936]
["bitfinex","SOLUSD",1761131455598,14.35173832,183.89,183.73,11.55647521]
["bitfinex","SOLUSD",1761131455800,14.35173832,183.89,183.82,6.29864042]
["bitfinex","SOLUSD",1761131455801,21.33037874,183.89,183.82,6.29864042]
["bitfinex","SOLUSD",1761131456099,15.03173832,183.89,183.83,19.0393298]
["bitfinex","SOLUSD",1761131456486,0.68,183.88,183.83,19.0393298]
["bitfinex","SOLUSD",1761131456684,14.35173832,183.89,183.84,6.29864042]
["bitfinex","SOLUSD",1761131456897,14.35173832,183.89,183.86,6.29864042]
["bitfinex","SOLUSD",1761131457098,14.35173832,183.89,183.88,6.29864042]
["bitfinex","SOLUSD",1761131457301,14.35173832,183.89,183.84,6.29864042]
["bitfinex","SOLUSD",1761131457513,14.35173832,183.89,183.83,19.0393298]
["bitfinex","SOLUSD",1761131457514,15.03173832,183.89,183.83,19.0393298]
["bitfinex","SOLUSD",1761131457702,15.03173832,183.89,183.83,25.33797022]
["bitfinex","SOLUSD",1761131458097,15.03173832,183.89,183.85,6.29864042]
["bitfinex","SOLUSD",1761131458492,14.35173832,183.89,183.85,6.29864042]
["bitfinex","SOLUSD",1761131458812,14.35173832,183.89,183.86,0.68]
["bitfinex","SOLUSD",1761131459016,14.35173832,183.89,183.87,6.29864042]
["bitfinex","SOLUSD",1761131459418,15.03173832,183.89,183.87,6.29864042]
["bitfinex","SOLUSD",1761131459713,14.35173832,183.89,183.87,6.29864042]
["bitfinex","SOLUSD",1761131460227,14.35173832,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1761131460528,14.35173832,183.89,183.88,6.11832934]
["bitfinex","SOLUSD",1761131461299,15.0,183.94,183.88,53.20443984]
["bitfinex","SOLUSD",1761131461498,15.0,183.94,183.92,6.29864042]
["bitfinex","SOLUSD",1761131461801,15.0,183.94,183.93,0.68]
["bitfinex","SOLUSD",1761131462304,0.2,183.98,183.93,6.11685097]
["bitfinex","SOLUSD",1761131462503,0.2,183.98,183.97,6.29864042]
["bitfinex","SOLUSD",1761131462907,0.2,184.0,183.97,6.97864042]
["bitfinex","SOLUSD",1761131463099,1e-08,184.0,183.99,29.17864042]
["bitfinex","SOLUSD",1761131463305,0.2,184.04,183.99,29.17864042]
["bitfinex","SOLUSD",1761131463523,0.2,184.04,184.01,22.88]
["bitfinex","SOLUSD",1761131463743,0.2,184.04,183.96,22.88]
["bitfinex","SOLUSD",1761131463744,0.72,184.03,183.96,22.88]
["bitfinex","SOLUSD",1761131464035,6.29864042,184.0,183.91,5.43718677]
["bitfinex","SOLUSD",1761131464331,0.72,184.03,183.96,6.29864042]
["bitfinex","SOLUSD",1761131464539,29.89864042,184.02,183.95,6.29864042]
["bitfinex","SOLUSD",1761131464835,0.72,184.02,183.95,6.29864042]
["bitfinex","SOLUSD",1761131465066,23.08,184.04,183.97,6.29864042]
["bitfinex","SOLUSD",1761131465221,0.2,184.04,183.99,6.29864042]
["bitfinex","SOLUSD",1761131465543,0.2,184.04,184.01,6.29864042]
["bitfinex","SOLUSD",1761131465724,0.2,184.04,184.03,6.29864042]
["bitfinex","SOLUSD",1761131466118,0.2,184.04,184.03,12.41253706]
["bitfinex","SOLUSD",1761131466532,0.2,184.04,184.03,12.95592672]
["bitfinex","SOLUSD",1761131466533,1e-08,184.04,184.03,12.95592672]
["bitfinex","SOLUSD",1761131466837,1e-08,184.04,184.03,11.73253706]
["bitfinex","SOLUSD",1761131467024,1e-08,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1761131467226,1e-08,184.04,184.03,11.73253706]
["bitfinex","SOLUSD",1761131467734,1e-08,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1761131468041,1e-08,184.04,184.03,11.73253706]
["bitfinex","SOLUSD",1761131468822,1e-08,184.04,184.03,12.41253706]
["bitfinex","SOLUSD",1761131469236,1e-08,184.05,184.04,0.68]
["bitfinex","SOLUSD",1761131469440,1e-08,184.05,184.04,71.14]
["bitfinex","SOLUSD",1761131469819,1e-08,184.05,184.04,59.13647521]
["bitfinex","SOLUSD",1761131470230,1e-08,184.05,184.04,64.5700766]
["bitfinex","SOLUSD",1761131470440,1e-08,184.05,184.04,53.67360139]
["bitfinex","SOLUSD",1761131470642,1e-08,184.05,184.04,28.31360139]
["bitfinex","SOLUSD",1761131470830,1e-08,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1761131471016,1e-08,184.05,184.03,6.29864042]
["bitfinex","SOLUSD",1761131471017,0.72000001,184.05,184.03,5.43386872]
["bitfinex","SOLUSD",1761131471217,1e-08,184.05,184.03,5.43386872]
["bitfinex","SOLUSD",1761131471423,1e-08,184.05,184.03,11.73250914]
["bitfinex","SOLUSD",1761131471631,1e-08,184.05,184.03,6.11386872]
["bitfinex","SOLUSD",1761131471836,1e-08,184.05,184.04,6.29864042]
["bitfinex","SOLUSD",1761131472045,1e-08,184.05,184.04,6.97864042]
["bitfinex","SOLUSD",1761131472230,1e-08,184.05,184.04,35.29224181]
["bitfinex","SOLUSD",1761131472540,1e-08,184.05,184.04,23.28871702]
["bitfinex","SOLUSD",1761131472923,1e-08,184.05,184.04,46.16871702]
["bitfinex","SOLUSD",1761131473254,0.72,184.18,184.08,10.87647521]
["bitfinex","SOLUSD",1761131473554,0.72,184.21,184.15,6.29864042]
["bitfinex","SOLUSD",1761131474721,2.93794543,184.23,184.17,6.29864042]
["bitfinex","SOLUSD",1761131474922,0.1,184.23,184.17,6.29864042]
["bitfinex","SOLUSD",1761131475126,0.72,184.22,184.17,6.29864042]
["bitfinex","SOLUSD",1761131475428,0.72,184.22,184.13,19.00830933]
["bitfinex","SOLUSD",1761131475429,6.29864042,184.21,184.13,19.00830933]
["bitfinex","SOLUSD",1761131475638,6.29864042,184.21,184.13,25.30694975]
["bitfinex","SOLUSD",1761131475840,0.72,184.2,184.13,25.30694975]
["bitfinex","SOLUSD",1761131476750,0.72,184.2,184.13,11.72958594]
["bitfinex","SOLUSD",1761131476948,7.01864042,184.2,184.13,11.72958594]
["bitfinex","SOLUSD",1761131477323,6.29864042,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1761131477561,6.29864042,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1761131477750,0.72,184.19,184.05,0.68]
["bitfinex","SOLUSD",1761131477751,6.29864042,184.15,184.1,5.43180479]
["bitfinex","SOLUSD",1761131477948,23.6,184.19,184.12,6.29864042]
["bitfinex","SOLUSD",1761131478251,6.29864042,184.18,184.1,19.0113811]
["bitfinex","SOLUSD",1761131478427,6.29864042,184.17,184.1,11.73044521]
["bitfinex","SOLUSD",1761131478629,0.72,184.17,184.09,22.88]
["bitfinex","SOLUSD",1761131478842,0.72,184.16,184.1,6.29864042]
["bitfinex","SOLUSD",1761131479043,6.29864042,184.18,184.11,6.29864042]
["bitfinex","SOLUSD",1761131479263,6.29864042,184.17,184.09,29.17864042]
["bitfinex","SOLUSD",1761131479429,0.72,184.17,184.1,6.29864042]
["bitfinex","SOLUSD",1761131479740,0.72,184.17,184.12,6.29864042]
["bitfinex","SOLUSD",1761131480159,0.72,184.17,184.11,6.29864042]
["bitfinex","SOLUSD",1761131480467,7.01864042,184.17,184.11,5.43153549]
["bitfinex","SOLUSD",1761131480863,0.72,184.17,184.11,11.73017591]
["bitfinex","SOLUSD",1761131481175,0.72,184.21,184.14,6.29864042]
["bitfinex","SOLUSD",1761131481475,0.72,184.21,184.1,48.19000748]
["bitfinex","SOLUSD",1761131481636,6.29864042,184.18,184.1,41.89136706]
["bitfinex","SOLUSD",1761131481846,0.72,184.21,184.15,6.29864042]
["bitfinex","SOLUSD",1761131482654,7.01864042,184.21,184.14,6.29864042]
["bitfinex","SOLUSD",1761131483052,0.67,184.2,184.14,6.29864042]
["bitfinex","SOLUSD",1761131483576,22.98,184.23,184.16,6.29864042]
["bitfinex","SOLUSD",1761131483775,23.65,184.23,184.16,6.29864042]
["bitfinex","SOLUSD",1761131484263,23.65,184.23,184.15,0.67]
["bitfinex","SOLUSD",1761131484264,6.96864042,184.22,184.14,6.29864042]
["bitfinex","SOLUSD",1761131484452,6.29864042,184.21,184.14,6.29864042]
["bitfinex","SOLUSD",1761131484669,6.96864042,184.2,184.13,25.30694975]
["bitfinex","SOLUSD",1761131484971,0.67,184.2,184.13,5.43094552]
["bitfinex","SOLUSD",1761131485186,0.67,184.2,184.13,25.30694975]
["bitfinex","SOLUSD",1761131485187,6.96864042,184.2,184.13,25.30694975]
["bitfinex","SOLUSD",1761131485539,0.67,184.2,184.13,25.30694975]
["bitfinex","SOLUSD",1761131485739,0.67,184.2,184.14,6.29864042]
["bitfinex","SOLUSD",1761131485972,0.67,184.2,184.13,19.00830933]
["bitfinex","SOLUSD",1761131486166,0.67,184.2,184.14,6.29864042]
["bitfinex","SOLUSD",1761131486370,6.39864042,184.23,184.15,6.29864042]
["bitfinex","SOLUSD",1761131486568,0.67,184.22,184.15,6.29864042]
["bitfinex","SOLUSD",1761131486746,0.67,184.22,184.16,5.43006081]
["bitfinex","SOLUSD",1761131486947,0.67,184.22,184.16,19.00521285]
["bitfinex","SOLUSD",1761131487150,6.96864042,184.22,184.16,19.00521285]
["bitfinex","SOLUSD",1761131487353,6.96864042,184.22,184.16,25.30385327]
["bitfinex","SOLUSD",1761131487354,0.67,184.22,184.16,25.30385327]
["bitfinex","SOLUSD",1761131487955,0.67,184.22,184.16,19.00521285]
["bitfinex","SOLUSD",1761131488275,0.67,184.22,184.16,25.30385327]
["bitfinex","SOLUSD",1761131488483,0.1,184.23,184.17,6.29864042]
["bitfinex","SOLUSD",1761131488983,0.1,184.23,184.18,25.3017895]
["bitfinex","SOLUSD",1761131489182,0.1,184.23,184.19,6.29864042]
["bitfinex","SOLUSD",1761131489380,0.1,184.23,184.2,6.29864042]
["bitfinex","SOLUSD",1761131489677,0.67,184.22,184.18,19.00314908]
["bitfinex","SOLUSD",1761131489877,0.1,184.23,184.19,6.29864042]
["bitfinex","SOLUSD",1761131490388,0.67,184.22,184.18,19.00314908]
["bitfinex","SOLUSD",1761131490680,0.1,184.23,184.18,6.09947116]
["bitfinex","SOLUSD",1761131490996,0.1,184.23,184.2,6.29864042]
["bitfinex","SOLUSD",1761131491447,0.1,184.23,184.2,6.96864042]
["bitfinex","SOLUSD",1761131491652,0.1,184.23,184.21,6.96864042]
["bitfinex","SOLUSD",1761131491848,0.1,184.23,184.22,6.29864042]
["bitfinex","SOLUSD",1761131492050,1e-08,184.23,184.22,7.51146964]
["bitfinex","SOLUSD",1761131492354,1e-08,184.23,184.22,29.84864042]
["bitfinex","SOLUSD",1761131493086,1e-08,184.23,184.22,46.15340788]
["bitfinex","SOLUSD",1761131493377,1e-08,184.23,184.22,46.6962371]
["bitfinex","SOLUSD",1761131493763,0.2,184.31,184.26,22.88]
["bitfinex","SOLUSD",1761131493954,0.2,184.31,184.3,6.29864042]
["bitfinex","SOLUSD",1761131494557,0.2,184.31,184.3,6.96864042]
["bitfinex","SOLUSD",1761131494761,0.2,184.34,184.29,22.88]
["bitfinex","SOLUSD",1761131494949,0.2,184.34,184.33,6.29864042]
["bitfinex","SOLUSD",1761131495171,0.2,184.34,184.32,11.41900993]
["bitfinex","SOLUSD",1761131495479,1e-08,184.34,184.33,17.84511563]
["bitfinex","SOLUSD",1761131495792,1e-08,184.34,184.33,29.84864042]
["bitfinex","SOLUSD",1761131496008,1e-08,184.34,184.33,22.88]
["bitfinex","SOLUSD",1761131496212,1e-08,184.34,184.33,29.17864042]
["bitfinex","SOLUSD",1761131496497,1e-08,184.34,184.33,29.84864042]
["bitfinex","SOLUSD",1761131496994,1e-08,184.34,184.33,46.6926738]
["bitfinex","SOLUSD",1761131497580,14.40066738,184.35,184.34,34.42647521]
["bitfinex","SOLUSD",1761131497581,1e-08,184.35,184.34,34.42647521]
["bitfinex","SOLUSD",1761131497789,1e-08,184.35,184.34,40.72511563]
["bitfinex","SOLUSD",1761131498085,0.67000001,184.35,184.27,0.67]
["bitfinex","SOLUSD",1761131498285,1e-08,184.35,184.29,22.88]
["bitfinex","SOLUSD",1761131498476,1e-08,184.35,184.32,6.29864042]
["bitfinex","SOLUSD",1761131498679,1e-08,184.35,184.34,6.29864042]
["bitfinex","SOLUSD",1761131498879,1e-08,184.35,184.32,13.56298434]
["bitfinex","SOLUSD",1761131499117,1e-08,184.35,184.29,84.07500115]
["bitfinex","SOLUSD",1761131499404,1e-08,184.35,184.29,83.92762418]
["bitfinex","SOLUSD",1761131499715,1e-08,184.35,184.34,6.29864042]
["bitfinex","SOLUSD",1761131500011,1e-08,184.35,184.34,64.11511563]
["bitfinex","SOLUSD",1761131500179,0.2,184.38,184.37,22.88]
["bitfinex","SOLUSD",1761131500373,0.2,184.42,184.41,22.88]
["bitfinex","SOLUSD",1761131500571,0.2,184.42,184.41,29.17864042]
["bitfinex","SOLUSD",1761131500799,0.2,184.42,184.41,29.84864042]
["bitfinex","SOLUSD",1761131501110,0.2,184.42,184.41,46.14781504]
["bitfinex","SOLUSD",1761131501278,2.83501843,184.54,184.42,10.87647521]
["bitfinex","SOLUSD",1761131501279,0.67,184.51,184.42,10.87647521]
["bitfinex","SOLUSD",1761131501598,0.67,184.53,184.47,6.29864042]
["bitfinex","SOLUSD",1761131501798,0.67,184.53,184.48,6.29864042]
["bitfinex","SOLUSD",1761131501974,0.67,184.53,184.46,0.54212295]
["bitfinex","SOLUSD",1761131502174,0.67,184.53,184.5,6.29864042]
["bitfinex","SOLUSD",1761131502374,0.67,184.53,184.45,46.9]
["bitfinex","SOLUSD",1761131502375,6.29864042,184.51,184.45,46.9]
["bitfinex","SOLUSD",1761131502594,0.67,184.53,184.45,76.07864042]
["bitfinex","SOLUSD",1761131502790,0.67,184.53,184.45,69.78]
["bitfinex","SOLUSD",1761131503023,0.67,184.53,184.48,6.29864042]
["bitfinex","SOLUSD",1761131503182,0.67,184.53,184.49,6.29864042]
["bitfinex","SOLUSD",1761131503487,0.67,184.57,184.49,0.54203479]
["bitfinex","SOLUSD",1761131503684,0.67,184.57,184.52,6.29864042]
["bitfinex","SOLUSD",1761131504093,0.67,184.57,184.53,6.29864042]
["bitfinex","SOLUSD",1761131504296,2.83422241,184.61,184.5,47.38200542]
["bitfinex","SOLUSD",1761131504297,0.67,184.59,184.54,6.29864042]
["bitfinex","SOLUSD",1761131504485,0.67,184.62,184.51,0.67]
["bitfinex","SOLUSD",1761131504679,0.67,184.62,184.54,4.13874492]
["bitfinex","SOLUSD",1761131504904,0.17,184.62,184.54,9.55742534]
["bitfinex","SOLUSD",1761131505088,8.24971438,184.64,184.54,9.55742534]
["bitfinex","SOLUSD",1761131505289,2.83374112,184.64,184.54,5.41868042]
["bitfinex","SOLUSD",1761131505494,17.6754728,184.69,184.54,5.41868042]
["bitfinex","SOLUSD",1761131505495,10.87647521,184.67,184.61,4.13874492]
["bitfinex","SOLUSD",1761131505703,5.4133059,184.73,184.61,4.13874492]
["bitfinex","SOLUSD",1761131505704,4.13874492,184.68,184.61,4.13874492]
["bitfinex","SOLUSD",1761131505907,4.13874492,184.68,184.55,48.01185857]
["bitfinex","SOLUSD",1761131505908,4.13874492,184.66,184.55,48.01185857]
["bitfinex","SOLUSD",1761131506084,2.83327226,184.7,184.58,23.55]
["bitfinex","SOLUSD",1761131506411,15.52944282,184.79,184.61,22.88]
["bitfinex","SOLUSD",1761131506710,5.4118411,184.78,184.62,0.54165312]
["bitfinex","SOLUSD",1761131506890,5.41242693,184.76,184.63,9.55493464]
["bitfinex","SOLUSD",1761131507207,8.91546196,184.77,184.64,0.67]
["bitfinex","SOLUSD",1761131507414,4.13874492,184.75,184.68,4.13874492]
["bitfinex","SOLUSD",1761131507628,2.83327213,184.77,184.67,22.88]
["bitfinex","SOLUSD",1761131507912,0.67,184.84,184.68,11.41795235]
["bitfinex","SOLUSD",1761131508085,0.67,184.82,184.72,22.88]
["bitfinex","SOLUSD",1761131508506,0.67,184.8,184.72,22.88]
["bitfinex","SOLUSD",1761131508712,4.80874492,184.8,184.71,22.88]
["bitfinex","SOLUSD",1761131508912,4.13874492,184.79,184.72,4.13874492]
["bitfinex","SOLUSD",1761131509101,4.80874492,184.79,184.71,28.29380761]
["bitfinex","SOLUSD",1761131509405,4.13874492,184.76,184.69,4.13874492]
["bitfinex","SOLUSD",1761131509611,2.83224242,184.84,184.75,4.13874492]
["bitfinex","SOLUSD",1761131509612,13.32959645,184.81,184.75,4.13874492]
["bitfinex","SOLUSD",1761131509783,13.32959645,184.81,184.74,4.13874492]
["bitfinex","SOLUSD",1761131509983,17.46834137,184.81,184.75,22.88]
["bitfinex","SOLUSD",1761131510179,13.99959645,184.81,184.75,4.13874492]
["bitfinex","SOLUSD",1761131510405,13.32959645,184.81,184.76,22.88]
["bitfinex","SOLUSD",1761131510796,4.80874492,184.8,184.73,27.01874492]
["bitfinex","SOLUSD",1761131511111,4.13874492,184.77,184.72,22.88]
["bitfinex","SOLUSD",1761131511285,0.67,184.79,184.72,22.88]
["bitfinex","SOLUSD",1761131511482,13.32959645,184.81,184.75,4.13874492]
["bitfinex","SOLUSD",1761131511712,13.99959645,184.81,184.75,4.13874492]
["bitfinex","SOLUSD",1761131512008,4.13874492,184.8,184.73,23.55]
["bitfinex","SOLUSD",1761131512216,4.13874492,184.77,184.69,5.95592614]
["bitfinex","SOLUSD",1761131512413,4.13874492,184.77,184.66,13.53799984]
["bitfinex","SOLUSD",1761131512414,4.13874492,184.74,184.67,9.5535673]
["bitfinex","SOLUSD",1761131512708,4.13874492,184.76,184.7,4.13874492]
["bitfinex","SOLUSD",1761131512898,0.67,184.75,184.69,4.13874492]
["bitfinex","SOLUSD",1761131513099,4.13874492,184.74,184.67,5.41482238]
["bitfinex","SOLUSD",1761131513298,0.67,184.75,184.67,5.41482238]
["bitfinex","SOLUSD",1761131513500,0.67,184.74,184.67,32.4335673]
["bitfinex","SOLUSD",1761131513693,0.67,184.74,184.65,10.87647521]
["bitfinex","SOLUSD",1761131513694,4.13874492,184.72,184.65,5.41537631]
["bitfinex","SOLUSD",1761131513894,0.67,184.74,184.63,13.54023811]
["bitfinex","SOLUSD",1761131513895,4.13874492,184.7,184.63,5.95759684]
["bitfinex","SOLUSD",1761131514104,4.13874492,184.7,184.64,4.13874492]
["bitfinex","SOLUSD",1761131514287,4.80874492,184.69,184.63,5.41597306]
["bitfinex","SOLUSD",1761131514495,0.67,184.69,184.62,50.07874492]
["bitfinex","SOLUSD",1761131514700,22.88,184.72,184.59,5.41741156]
["bitfinex","SOLUSD",1761131514701,0.67,184.68,184.59,5.41741156]
["bitfinex","SOLUSD",1761131514908,0.67,184.68,184.63,4.13874492]
["bitfinex","SOLUSD",1761131515100,4.80874492,184.68,184.62,27.01874492]
["bitfinex","SOLUSD",1761131515297,0.67,184.68,184.58,1.2117705]
["bitfinex","SOLUSD",1761131515504,4.13874492,184.66,184.59,4.13874492]
["bitfinex","SOLUSD",1761131515810,23.55,184.67,184.58,9.55643881]
["bitfinex","SOLUSD",1761131516110,1.99999999,184.76,184.61,22.88]
["bitfinex","SOLUSD",1761131516313,0.67,184.7,184.63,4.13874492]
["bitfinex","SOLUSD",1761131516496,0.67,184.7,184.56,0.54182921]
["bitfinex","SOLUSD",1761131516804,4.13874492,184.69,184.6,22.88]
["bitfinex","SOLUSD",1761131517005,22.88,184.73,184.65,4.13874492]
["bitfinex","SOLUSD",1761131517209,0.67,184.74,184.68,4.13874492]
["bitfinex","SOLUSD",1761131517620,4.13874492,184.72,184.65,22.88]
["bitfinex","SOLUSD",1761131517816,0.67,184.74,184.62,29.83433459]
["bitfinex","SOLUSD",1761131517817,4.13874492,184.69,184.62,32.43527617]
["bitfinex","SOLUSD",1761131518018,11.54647521,184.73,184.59,61.29506746]
["bitfinex","SOLUSD",1761131518202,4.13874492,184.68,184.62,22.88]
["bitfinex","SOLUSD",1761131518408,4.13874492,184.67,184.62,22.88]
["bitfinex","SOLUSD",1761131518617,11.54647521,184.71,184.62,22.88]
["bitfinex","SOLUSD",1761131518796,23.55,184.7,184.59,78.97592839]
["bitfinex","SOLUSD",1761131519127,4.13874492,184.68,184.62,4.13874492]
["bitfinex","SOLUSD",1761131519412,4.13874492,184.67,184.59,88.92245352]
["bitfinex","SOLUSD",1761131519606,4.13874492,184.66,184.59,92.51945729]
["bitfinex","SOLUSD",1761131519807,0.67,184.7,184.59,28.29718347]
["bitfinex","SOLUSD",1761131520010,4.13874492,184.68,184.62,4.13874492]
["bitfinex","SOLUSD",1761131520200,0.67,184.73,184.6,0.5417118]
["bitfinex","SOLUSD",1761131520404,0.67,184.73,184.59,42.51071237]
["bitfinex","SOLUSD",1761131520405,4.13874492,184.67,184.59,42.51071237]
["bitfinex","SOLUSD",1761131520605,4.13874492,184.66,184.6,4.13874492]
["bitfinex","SOLUSD",1761131520932,4.13874492,184.66,184.59,41.84071237]
["bitfinex","SOLUSD",1761131520933,4.13874492,184.64,184.59,5.41718347]
["bitfinex","SOLUSD",1761131521108,4.13874492,184.61,184.55,0.54185857]
["bitfinex","SOLUSD",1761131521299,22.88,184.68,184.52,5.96141339]
["bitfinex","SOLUSD",1761131521300,4.13874492,184.6,184.52,5.96141339]
["bitfinex","SOLUSD",1761131521699,4.13874492,184.6,184.54,4.13874492]
["bitfinex","SOLUSD",1761131521999,0.67,184.67,184.59,4.13874492]
["bitfinex","SOLUSD",1761131522203,4.13874492,184.65,184.55,23.42185857]
["bitfinex","SOLUSD",1761131522437,4.13874492,184.61,184.55,4.13874492]
["bitfinex","SOLUSD",1761131522599,22.88,184.65,184.53,4.13874492]
["bitfinex","SOLUSD",1761131522912,4.13874492,184.6,184.53,0.67]
["bitfinex","SOLUSD",1761131523122,4.13874492,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1761131523297,0.71,184.62,184.55,5.41858574]
["bitfinex","SOLUSD",1761131523498,0.71,184.62,184.55,9.55733066]
["bitfinex","SOLUSD",1761131523722,0.71,184.65,184.57,4.13874492]
["bitfinex","SOLUSD",1761131523921,4.13874492,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1761131524122,23.59,184.64,184.51,0.72]
["bitfinex","SOLUSD",1761131524323,4.13874492,184.58,184.52,4.13874492]
["bitfinex","SOLUSD",1761131524632,4.13874492,184.56,184.51,22.88]
["bitfinex","SOLUSD",1761131524826,4.13874492,184.56,184.5,4.13874492]
["bitfinex","SOLUSD",1761131525039,4.13874492,184.56,184.51,4.13874492]
["bitfinex","SOLUSD",1761131525330,4.13874492,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761131525522,4.13874492,184.55,184.5,5.41981373]
["bitfinex","SOLUSD",1761131525908,0.71,184.54,184.48,5.42037574]
["bitfinex","SOLUSD",1761131526105,0.71,184.57,184.48,9.55912066]
["bitfinex","SOLUSD",1761131526306,4.13874492,184.56,184.5,4.13874492]
["bitfinex","SOLUSD",1761131526506,4.13874492,184.54,184.48,9.55912066]
["bitfinex","SOLUSD",1761131526734,4.13874492,184.52,184.48,5.42037574]
["bitfinex","SOLUSD",1761131527230,4.84874492,184.51,184.46,0.2]
["bitfinex","SOLUSD",1761131527433,4.13874492,184.49,184.46,0.2]
["bitfinex","SOLUSD",1761131527727,4.13874492,184.48,184.46,0.2]
["bitfinex","SOLUSD",1761131528217,0.71,184.48,184.46,0.2]
["bitfinex","SOLUSD",1761131528419,36.42525991,184.57,184.46,0.2]
["bitfinex","SOLUSD",1761131528420,13.55487629,184.57,184.46,9.75996523]
["bitfinex","SOLUSD",1761131528622,4.13874492,184.52,184.46,9.75996523]
["bitfinex","SOLUSD",1761131528839,1.99999999,184.62,184.47,0.54209356]
["bitfinex","SOLUSD",1761131528840,4.13874492,184.55,184.47,0.54209356]
["bitfinex","SOLUSD",1761131529130,4.13874492,184.55,184.47,1.26209356]
["bitfinex","SOLUSD",1761131529423,11.58647521,184.61,184.46,42.05429414]
["bitfinex","SOLUSD",1761131529424,4.13874492,184.54,184.48,23.11099122]
["bitfinex","SOLUSD",1761131529730,0.71,184.6,184.51,4.13874492]
["bitfinex","SOLUSD",1761131529920,11.58647521,184.67,184.57,4.13874492]
["bitfinex","SOLUSD",1761131530114,11.58647521,184.67,184.56,22.88]
["bitfinex","SOLUSD",1761131530115,10.87647521,184.67,184.56,22.88]
["bitfinex","SOLUSD",1761131530332,4.13874492,184.67,184.57,1.26179985]
["bitfinex","SOLUSD",1761131530529,4.13874492,184.66,184.57,1.26179985]
["bitfinex","SOLUSD",1761131530835,4.13874492,184.67,184.61,4.13874492]
["bitfinex","SOLUSD",1761131531016,4.13874492,184.67,184.59,0.54174115]
["bitfinex","SOLUSD",1761131531336,4.13874492,184.69,184.63,4.13874492]
["bitfinex","SOLUSD",1761131531523,0.71,184.72,184.65,4.13874492]
["bitfinex","SOLUSD",1761131531737,4.13874492,184.76,184.7,4.13874492]
["bitfinex","SOLUSD",1761131531909,0.71,184.77,184.71,4.13874492]
["bitfinex","SOLUSD",1761131532112,4.13874492,184.79,184.73,4.13874492]
["bitfinex","SOLUSD",1761131532322,4.13874492,184.79,184.71,22.88]
["bitfinex","SOLUSD",1761131532323,4.13874492,184.79,184.71,23.4213892]
["bitfinex","SOLUSD",1761131532526,0.71,184.8,184.74,4.13874492]
["bitfinex","SOLUSD",1761131532750,13.32959645,184.81,184.79,4.13874492]
["bitfinex","SOLUSD",1761131532956,0.71,184.92,184.8,0.54112554]
["bitfinex","SOLUSD",1761131533163,0.71,184.92,184.86,4.13874492]
["bitfinex","SOLUSD",1761131533365,4.13874492,184.94,184.88,4.13874492]
["bitfinex","SOLUSD",1761131533543,0.71,184.96,184.89,4.13874492]
["bitfinex","SOLUSD",1761131533864,0.71,184.96,184.9,4.13874492]
["bitfinex","SOLUSD",1761131534071,0.1,185.0,184.91,4.13874492]
["bitfinex","SOLUSD",1761131534237,4.13874492,184.98,184.92,0.54077438]
["bitfinex","SOLUSD",1761131534563,0.71,184.99,184.86,5.40945726]
["bitfinex","SOLUSD",1761131534564,4.13874492,184.93,184.86,5.40945726]
["bitfinex","SOLUSD",1761131534747,4.13874492,184.91,184.86,5.40945726]
["bitfinex","SOLUSD",1761131534948,0.1,185.0,184.9,8.27748984]
["bitfinex","SOLUSD",1761131535152,0.71,185.11,184.99,4.13874492]
["bitfinex","SOLUSD",1761131535361,0.71,185.11,184.98,22.88]
["bitfinex","SOLUSD",1761131535362,0.71,185.11,185.06,5.40347598]
["bitfinex","SOLUSD",1761131535552,0.71,185.11,185.06,4.13874492]
["bitfinex","SOLUSD",1761131535870,2.82814342,185.14,185.09,4.13874492]
["bitfinex","SOLUSD",1761131536060,0.71,185.13,185.08,4.13874492]
["bitfinex","SOLUSD",1761131536248,0.71,185.13,185.06,22.88]
["bitfinex","SOLUSD",1761131536249,4.84874492,185.13,185.06,22.88]
["bitfinex","SOLUSD",1761131536567,4.13874492,185.07,185.0,5.40520158]
["bitfinex","SOLUSD",1761131536772,0.71,185.12,185.04,4.13874492]
["bitfinex","SOLUSD",1761131536971,2.82669492,185.17,185.0,5.94574212]
["bitfinex","SOLUSD",1761131536972,4.13874492,185.08,185.0,5.94574212]
["bitfinex","SOLUSD",1761131537268,4.13874492,185.13,185.01,4.13874492]
["bitfinex","SOLUSD",1761131537482,0.71,185.15,185.02,4.13874492]
["bitfinex","SOLUSD",1761131537653,4.13874492,185.12,185.02,0.54048211]
["bitfinex","SOLUSD",1761131537850,4.13874492,185.12,185.05,4.13874492]
["bitfinex","SOLUSD",1761131538172,4.84874492,185.14,185.05,22.88]
["bitfinex","SOLUSD",1761131538347,4.84874492,185.11,185.05,22.88]
["bitfinex","SOLUSD",1761131538546,0.71,185.11,185.05,22.88]
["bitfinex","SOLUSD",1761131538753,0.71,185.11,185.05,4.13874492]
["bitfinex","SOLUSD",1761131539238,0.71,185.11,185.03,22.88]
["bitfinex","SOLUSD",1761131539554,0.71,185.11,185.02,4.13874492]
["bitfinex","SOLUSD",1761131539751,4.13874492,185.09,184.99,23.42056976]
["bitfinex","SOLUSD",1761131539941,4.13874492,185.02,184.97,0.5406282]
["bitfinex","SOLUSD",1761131540148,4.13874492,185.02,184.94,0.5407159]
["bitfinex","SOLUSD",1761131540343,22.88,185.08,184.95,0.72]
["bitfinex","SOLUSD",1761131540652,0.71,185.06,184.94,28.28710347]
["bitfinex","SOLUSD",1761131540866,0.71,185.06,184.94,28.82781937]
["bitfinex","SOLUSD",1761131541063,4.13874492,185.01,184.94,10.08656429]
["bitfinex","SOLUSD",1761131541269,0.71,185.06,184.94,5.94781937]
["bitfinex","SOLUSD",1761131541466,0.71,185.06,184.96,4.13874492]
["bitfinex","SOLUSD",1761131541671,0.71,185.1,185.01,4.13874492]
["bitfinex","SOLUSD",1761131541881,0.71,185.1,185.03,4.13874492]
["bitfinex","SOLUSD",1761131542053,0.71,185.1,185.02,0.54048211]
["bitfinex","SOLUSD",1761131542054,4.13874492,185.1,185.02,0.54048211]
["bitfinex","SOLUSD",1761131542248,4.13874492,185.08,185.01,27.01874492]
["bitfinex","SOLUSD",1761131542459,0.71,185.07,184.99,4.13874492]
["bitfinex","SOLUSD",1761131542661,4.13874492,185.05,184.99,4.13874492]
["bitfinex","SOLUSD",1761131542967,0.71,185.07,184.99,4.13874492]
["bitfinex","SOLUSD",1761131543178,4.13874492,185.06,185.0,4.13874492]
["bitfinex","SOLUSD",1761131543373,0.71,185.07,185.01,5.40511323]
["bitfinex","SOLUSD",1761131543677,4.84874492,185.1,185.04,4.13874492]
["bitfinex","SOLUSD",1761131543984,4.13874492,185.12,185.06,4.13874492]
["bitfinex","SOLUSD",1761131544344,4.84874492,185.13,185.07,4.13874492]
["bitfinex","SOLUSD",1761131544546,0.71,185.13,185.07,4.13874492]
["bitfinex","SOLUSD",1761131544744,0.71,185.12,185.03,27.01874492]
["bitfinex","SOLUSD",1761131544974,4.13874492,185.1,185.04,0.54042369]
["bitfinex","SOLUSD",1761131545152,0.71,185.16,185.05,4.13874492]
["bitfinex","SOLUSD",1761131545358,0.71,185.15,185.07,5.40336089]
["bitfinex","SOLUSD",1761131545572,4.13874492,185.16,185.08,0.54030689]
["bitfinex","SOLUSD",1761131545778,4.13874492,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1761131545953,0.71,185.16,185.08,4.13874492]
["bitfinex","SOLUSD",1761131546272,4.13874492,185.15,185.07,6.61369697]
["bitfinex","SOLUSD",1761131546477,4.13874492,185.09,185.03,22.88]
["bitfinex","SOLUSD",1761131546684,0.71,185.12,185.03,27.55919781]
["bitfinex","SOLUSD",1761131546992,0.71,185.12,185.03,0.54045289]
["bitfinex","SOLUSD",1761131547287,4.13874492,185.11,185.04,0.54042369]
["bitfinex","SOLUSD",1761131547580,4.13874492,185.12,185.08,22.88]
["bitfinex","SOLUSD",1761131547785,0.71,185.14,185.08,22.88]
["bitfinex","SOLUSD",1761131547956,4.13874492,185.15,185.09,4.13874492]
["bitfinex","SOLUSD",1761131548355,0.71,185.17,185.1,4.13874492]
["bitfinex","SOLUSD",1761131548568,4.13874492,185.15,185.08,27.55905181]
["bitfinex","SOLUSD",1761131548782,2.82634221,185.19,185.12,27.01874492]
["bitfinex","SOLUSD",1761131548955,4.13874492,185.18,185.12,27.01874492]
["bitfinex","SOLUSD",1761131549161,2.82634221,185.19,185.13,0.54016096]
["bitfinex","SOLUSD",1761131549358,0.71,185.18,185.1,5.94260291]
["bitfinex","SOLUSD",1761131549567,4.13874492,185.12,185.05,5.40370551]
["bitfinex","SOLUSD",1761131549894,4.13874492,185.12,185.03,0.67]
["bitfinex","SOLUSD",1761131549895,0.71,185.18,185.08,15.01522013]
["bitfinex","SOLUSD",1761131550072,4.13874492,185.15,185.09,4.67902262]
["bitfinex","SOLUSD",1761131550273,4.13874492,185.15,185.09,0.5402777]
["bitfinex","SOLUSD",1761131550466,0.71,185.18,185.09,4.67902262]
["bitfinex","SOLUSD",1761131550865,0.71,185.18,185.1,4.13874492]
["bitfinex","SOLUSD",1761131551195,4.13874492,185.18,185.12,4.13874492]
["bitfinex","SOLUSD",1761131551418,6.96508713,185.19,185.13,4.67890588]
["bitfinex","SOLUSD",1761131551680,2.82634221,185.19,185.13,5.34890588]
["bitfinex","SOLUSD",1761131551883,2.82634221,185.19,185.17,4.13874492]
["bitfinex","SOLUSD",1761131552087,5.39721362,185.29,185.15,0.54010261]
["bitfinex","SOLUSD",1761131552088,4.13874492,185.18,185.15,0.54010261]
["bitfinex","SOLUSD",1761131552257,0.71,185.22,185.11,16.94866582]
["bitfinex","SOLUSD",1761131552258,0.71,185.22,185.13,4.13874492]
["bitfinex","SOLUSD",1761131552454,4.13874492,185.21,185.15,4.13874492]
["bitfinex","SOLUSD",1761131552679,2.82528284,185.23,185.15,4.13874492]
["bitfinex","SOLUSD",1761131552882,2.82528284,185.23,185.16,0.54007344]
["bitfinex","SOLUSD",1761131553178,4.13874492,185.2,185.14,22.88]
["bitfinex","SOLUSD",1761131553382,2.82528284,185.23,185.19,4.13874492]
["bitfinex","SOLUSD",1761131553554,0.67,185.31,185.22,4.13874492]
["bitfinex","SOLUSD",1761131553759,0.67,185.31,185.2,23.4199568]
["bitfinex","SOLUSD",1761131553986,2.82474773,185.3,185.23,22.88]
["bitfinex","SOLUSD",1761131554185,2.32474773,185.3,185.25,22.88]
["bitfinex","SOLUSD",1761131554484,0.1,185.32,185.29,4.13874492]
["bitfinex","SOLUSD",1761131554792,0.1,185.32,185.23,56.69647521]
["bitfinex","SOLUSD",1761131554793,0.1,185.32,185.31,4.13874492]
["bitfinex","SOLUSD",1761131555104,0.1,185.32,185.25,0.53981106]
["bitfinex","SOLUSD",1761131555303,4.23874492,185.32,185.25,4.13874492]
["bitfinex","SOLUSD",1761131555505,0.1,185.32,185.25,4.13874492]
["bitfinex","SOLUSD",1761131555721,0.1,185.32,185.27,4.13874492]
["bitfinex","SOLUSD",1761131555881,0.1,185.32,185.28,4.79874492]
["bitfinex","SOLUSD",1761131556082,4.23874492,185.32,185.26,0.53978192]
["bitfinex","SOLUSD",1761131556317,0.1,185.32,185.24,0.5398402]
["bitfinex","SOLUSD",1761131556501,0.1,185.32,185.2,24.37517675]
["bitfinex","SOLUSD",1761131556502,4.13874492,185.26,185.2,4.67870172]
["bitfinex","SOLUSD",1761131556806,0.67,185.31,185.19,4.13874492]
["bitfinex","SOLUSD",1761131556807,4.13874492,185.25,185.19,4.13874492]
["bitfinex","SOLUSD",1761131557005,4.13874492,185.25,185.18,0.54001512]
["bitfinex","SOLUSD",1761131557208,23.55,185.29,185.18,4.79874492]
["bitfinex","SOLUSD",1761131557412,4.13874492,185.26,185.18,0.66]
["bitfinex","SOLUSD",1761131557585,0.67,185.28,185.17,4.13874492]
["bitfinex","SOLUSD",1761131557783,4.13874492,185.24,185.18,4.13874492]
["bitfinex","SOLUSD",1761131557983,0.67,185.28,185.12,5.9420323]
["bitfinex","SOLUSD",1761131557984,22.88,185.26,185.12,5.9420323]
["bitfinex","SOLUSD",1761131558288,4.13874492,185.19,185.13,4.13874492]
["bitfinex","SOLUSD",1761131558492,4.13874492,185.15,185.08,0.54030689]
["bitfinex","SOLUSD",1761131558815,4.13874492,185.14,185.05,0.54039448]
["bitfinex","SOLUSD",1761131558986,4.13874492,185.25,185.13,4.13874492]
["bitfinex","SOLUSD",1761131559307,4.13874492,185.18,185.11,4.13874492]
["bitfinex","SOLUSD",1761131559524,4.13874492,185.21,185.13,5.40150163]
["bitfinex","SOLUSD",1761131559688,0.67,185.24,185.13,5.40150163]
["bitfinex","SOLUSD",1761131559886,0.67,185.24,185.13,6.60166259]
["bitfinex","SOLUSD",1761131560087,4.13874492,185.2,185.14,4.13874492]
["bitfinex","SOLUSD",1761131560632,0.67,185.19,185.12,4.13874492]
["bitfinex","SOLUSD",1761131560804,0.67,185.23,185.14,4.13874492]
["bitfinex","SOLUSD",1761131560989,0.67,185.23,185.15,4.13874492]
["bitfinex","SOLUSD",1761131561484,4.13874492,185.19,185.13,4.13874492]
["bitfinex","SOLUSD",1761131561707,6.0688593,185.23,185.11,4.13874492]
["bitfinex","SOLUSD",1761131561708,4.13874492,185.17,185.11,4.13874492]
["bitfinex","SOLUSD",1761131562088,4.80874492,185.17,185.11,4.13874492]
["bitfinex","SOLUSD",1761131562283,4.13874492,185.15,185.06,1.20036528]
["bitfinex","SOLUSD",1761131562596,0.67,185.15,185.08,4.13874492]
["bitfinex","SOLUSD",1761131562785,4.13874492,185.13,185.07,4.13874492]
["bitfinex","SOLUSD",1761131562983,4.13874492,185.13,185.05,0.54039448]
["bitfinex","SOLUSD",1761131563182,4.13874492,185.12,185.04,1.20042369]
["bitfinex","SOLUSD",1761131563399,0.67,185.12,185.06,4.13874492]
["bitfinex","SOLUSD",1761131563710,4.80874492,185.12,185.03,0.66]
["bitfinex","SOLUSD",1761131563915,4.80874492,185.12,185.06,4.13874492]
["bitfinex","SOLUSD",1761131564317,0.67,185.15,185.09,4.13874492]
["bitfinex","SOLUSD",1761131564614,4.13874492,185.15,185.09,4.13874492]
["bitfinex","SOLUSD",1761131564820,0.67,185.16,185.09,6.20827671]
["bitfinex","SOLUSD",1761131565008,6.87827671,185.16,185.1,6.20827671]
["bitfinex","SOLUSD",1761131565515,0.67,185.2,185.13,6.20827671]
["bitfinex","SOLUSD",1761131565819,6.20827671,185.19,185.11,5.40216454]
["bitfinex","SOLUSD",1761131566116,6.20827671,185.19,185.13,6.20827671]
["bitfinex","SOLUSD",1761131566812,0.67,185.18,185.09,11.61105373]
["bitfinex","SOLUSD",1761131567006,6.20827671,185.15,185.09,11.61105373]
["bitfinex","SOLUSD",1761131567308,6.20827671,185.19,185.13,6.20827671]
["bitfinex","SOLUSD",1761131567507,0.67,185.26,185.17,5.40044283]
["bitfinex","SOLUSD",1761131567700,6.20827671,185.25,185.18,6.20827671]
["bitfinex","SOLUSD",1761131567911,6.87827671,185.25,185.18,6.20827671]
["bitfinex","SOLUSD",1761131568110,6.20827671,185.22,185.14,14.04327772]
["bitfinex","SOLUSD",1761131568296,6.20827671,185.18,185.1,28.28248514]
["bitfinex","SOLUSD",1761131568498,6.20827671,185.25,185.12,6.20827671]
["bitfinex","SOLUSD",1761131568499,0.67,185.23,185.12,6.20827671]
["bitfinex","SOLUSD",1761131568708,0.67,185.24,185.09,0.5402777]
["bitfinex","SOLUSD",1761131569019,0.67,185.26,185.11,0.66]
["bitfinex","SOLUSD",1761131569219,0.67,185.26,185.12,0.54019014]
["bitfinex","SOLUSD",1761131569421,0.67,185.26,185.19,6.20827671]
["bitfinex","SOLUSD",1761131569610,0.67,185.26,185.2,6.20827671]
["bitfinex","SOLUSD",1761131569811,0.67,185.26,185.2,11.60784158]
["bitfinex","SOLUSD",1761131570131,6.87827671,185.29,185.2,5.39956487]
["bitfinex","SOLUSD",1761131570327,6.87827671,185.29,185.23,6.20827671]
["bitfinex","SOLUSD",1761131570501,6.20827671,185.26,185.19,22.88]
["bitfinex","SOLUSD",1761131570699,0.67,185.28,185.19,6.20827671]
["bitfinex","SOLUSD",1761131570897,6.20827671,185.25,185.18,5.4001512]
["bitfinex","SOLUSD",1761131571094,6.20827671,185.23,185.17,6.20827671]
["bitfinex","SOLUSD",1761131571322,0.67,185.26,185.11,0.54021932]
["bitfinex","SOLUSD",1761131571524,5.39923672,185.22,185.1,11.61054538]
["bitfinex","SOLUSD",1761131571727,6.20827671,185.16,185.1,11.61054538]
["bitfinex","SOLUSD",1761131571906,6.20827671,185.15,185.08,0.54030689]
["bitfinex","SOLUSD",1761131572214,0.67,185.21,185.08,12.15162454]
["bitfinex","SOLUSD",1761131572409,6.20827671,185.14,185.08,35.03162454]
["bitfinex","SOLUSD",1761131572624,6.20827671,185.14,185.08,6.20827671]
["bitfinex","SOLUSD",1761131572800,0.67,185.13,185.07,22.88]
["bitfinex","SOLUSD",1761131573007,0.67,185.13,185.03,0.54045289]
["bitfinex","SOLUSD",1761131573200,6.20827671,185.07,185.01,0.54051132]
["bitfinex","SOLUSD",1761131573419,0.67,185.1,185.01,6.20827671]
["bitfinex","SOLUSD",1761131573594,0.67,185.1,184.99,5.94625157]
["bitfinex","SOLUSD",1761131573595,6.20827671,185.06,185.0,0.66]
["bitfinex","SOLUSD",1761131573947,6.20827671,185.06,184.99,0.54056976]
["bitfinex","SOLUSD",1761131573948,6.20827671,185.03,184.99,5.40568496]
["bitfinex","SOLUSD",1761131574117,6.20827671,185.02,184.97,5.94677595]
["bitfinex","SOLUSD",1761131574321,6.20827671,185.0,184.95,6.74896338]
["bitfinex","SOLUSD",1761131574524,0.67,185.04,184.95,5.4065987]
["bitfinex","SOLUSD",1761131574822,6.20827671,185.01,184.96,6.20827671]
["bitfinex","SOLUSD",1761131575044,6.20827671,185.01,184.95,11.61487541]
["bitfinex","SOLUSD",1761131575325,6.20827671,185.0,184.95,11.61487541]
["bitfinex","SOLUSD",1761131575620,0.67,185.04,184.95,6.20827671]
["bitfinex","SOLUSD",1761131575796,6.20827671,184.99,184.94,6.20827671]
["bitfinex","SOLUSD",1761131576000,6.20827671,184.98,184.93,6.20827671]
["bitfinex","SOLUSD",1761131576223,6.20827671,184.98,184.92,34.49602059]
["bitfinex","SOLUSD",1761131576606,6.20827671,184.97,184.92,6.20827671]
["bitfinex","SOLUSD",1761131576918,0.67,184.98,184.93,6.20827671]
["bitfinex","SOLUSD",1761131576919,6.20827671,184.98,184.93,6.20827671]
["bitfinex","SOLUSD",1761131577122,6.87827671,185.01,184.95,6.20827671]
["bitfinex","SOLUSD",1761131577321,6.87827671,185.01,184.93,0.54074514]
["bitfinex","SOLUSD",1761131577533,0.67,185.04,184.97,6.20827671]
["bitfinex","SOLUSD",1761131577746,0.67,185.04,184.97,11.61431733]
["bitfinex","SOLUSD",1761131577916,0.67,185.04,184.99,6.20827671]
["bitfinex","SOLUSD",1761131578110,6.20827671,185.05,184.97,19.46237406]
["bitfinex","SOLUSD",1761131578421,6.87827671,185.05,184.99,6.20827671]
["bitfinex","SOLUSD",1761131578616,6.20827671,185.04,184.98,6.20827671]
["bitfinex","SOLUSD",1761131579032,6.20827671,185.02,184.97,11.61431733]
["bitfinex","SOLUSD",1761131579229,6.20827671,185.01,184.96,5.40654723]
["bitfinex","SOLUSD",1761131579407,6.20827671,185.0,184.95,11.61512898]
["bitfinex","SOLUSD",1761131579612,6.20827671,185.0,184.94,22.88]
["bitfinex","SOLUSD",1761131579613,6.20827671,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1761131579938,6.20827671,185.04,184.98,6.20827671]
["bitfinex","SOLUSD",1761131580147,0.67,185.08,185.0,6.20827671]
["bitfinex","SOLUSD",1761131580336,0.67,185.12,185.03,6.20827671]
["bitfinex","SOLUSD",1761131580512,5.39956803,185.2,185.06,6.20827671]
["bitfinex","SOLUSD",1761131580716,6.20827671,185.16,185.1,6.20827671]
["bitfinex","SOLUSD",1761131580944,0.67,185.19,185.11,6.20827671]
["bitfinex","SOLUSD",1761131581109,4.00266076,185.18,185.15,6.20827671]
["bitfinex","SOLUSD",1761131581312,0.54019014,185.26,185.17,6.20827671]
["bitfinex","SOLUSD",1761131581514,6.20827671,185.23,185.17,6.20827671]
["bitfinex","SOLUSD",1761131581752,6.74846685,185.22,185.15,6.20827671]
["bitfinex","SOLUSD",1761131581952,6.20827671,185.16,185.05,6.20827671]
["bitfinex","SOLUSD",1761131582113,6.20827671,185.11,185.05,6.20827671]
["bitfinex","SOLUSD",1761131582434,6.20827671,185.12,185.06,6.20827671]
["bitfinex","SOLUSD",1761131582640,6.20827671,185.1,185.03,6.06452637]
["bitfinex","SOLUSD",1761131582826,6.20827671,185.08,185.02,6.20827671]
["bitfinex","SOLUSD",1761131583028,6.20827671,185.06,185.01,5.4048967]
["bitfinex","SOLUSD",1761131583231,10.21186225,185.05,184.99,6.86827671]
["bitfinex","SOLUSD",1761131583428,4.00358554,185.04,185.0,6.20827671]
["bitfinex","SOLUSD",1761131583736,6.20827671,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761131583934,1.23019014,185.11,185.03,6.20827671]
["bitfinex","SOLUSD",1761131584140,6.20827671,185.08,185.02,6.20827671]
["bitfinex","SOLUSD",1761131584444,6.20827671,185.05,184.98,0.74059898]
["bitfinex","SOLUSD",1761131584617,4.69370785,185.07,184.98,0.2]
["bitfinex","SOLUSD",1761131584618,6.20827671,185.0,184.98,0.2]
["bitfinex","SOLUSD",1761131584818,6.74846685,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761131585038,0.54019014,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761131585219,0.69,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761131585426,6.89827671,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761131585654,6.89827671,184.99,184.89,0.2]
["bitfinex","SOLUSD",1761131585825,1.23019014,184.98,184.9,6.20827671]
["bitfinex","SOLUSD",1761131586139,0.69,184.98,184.91,0.54080363]
["bitfinex","SOLUSD",1761131586343,0.69,184.98,184.92,6.20827671]
["bitfinex","SOLUSD",1761131586535,6.89827671,184.98,184.92,6.20827671]
["bitfinex","SOLUSD",1761131586729,4.00413452,184.97,184.92,6.20827671]
["bitfinex","SOLUSD",1761131586932,4.00413452,184.96,184.91,0.72]
["bitfinex","SOLUSD",1761131587134,4.00413452,184.95,184.92,0.54077438]
["bitfinex","SOLUSD",1761131587336,4.00413452,184.94,184.92,0.54077438]
["bitfinex","SOLUSD",1761131587663,6.20827671,185.01,184.93,6.20827671]
["bitfinex","SOLUSD",1761131587950,6.89827671,185.03,184.94,18.92505676]
["bitfinex","SOLUSD",1761131588248,6.20827671,185.0,184.94,11.61543578]
["bitfinex","SOLUSD",1761131588453,6.20827671,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1761131588757,13.70153343,185.09,184.89,0.2]
["bitfinex","SOLUSD",1761131588758,6.20827671,184.96,184.89,0.2]
["bitfinex","SOLUSD",1761131588977,6.20827671,184.95,184.89,0.2]
["bitfinex","SOLUSD",1761131589145,6.20827671,184.93,184.89,0.2]
["bitfinex","SOLUSD",1761131589331,6.89827671,184.92,184.89,0.2]
["bitfinex","SOLUSD",1761131589646,0.69,184.92,184.89,0.2]
["bitfinex","SOLUSD",1761131589844,6.20827671,184.94,184.89,0.2]
["bitfinex","SOLUSD",1761131590347,6.20827671,184.92,184.89,0.2]
["bitfinex","SOLUSD",1761131590655,1.23019014,184.93,184.89,0.2]
["bitfinex","SOLUSD",1761131590656,3.99730199,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761131590953,3.99730199,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761131591142,3.99730199,184.9,184.89,6.40827671]
["bitfinex","SOLUSD",1761131591344,6.89827671,184.95,184.89,6.40827671]
["bitfinex","SOLUSD",1761131591649,6.20827671,184.93,184.89,0.2]
["bitfinex","SOLUSD",1761131591828,0.69,184.94,184.89,0.2]
["bitfinex","SOLUSD",1761131592021,6.20827671,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761131593331,6.89827671,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761131593545,0.69,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761131593746,6.20827671,184.92,184.89,0.2]
["bitfinex","SOLUSD",1761131593922,6.74846685,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761131594120,7.43846685,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761131594322,0.69,184.93,184.89,0.2]
["bitfinex","SOLUSD",1761131594556,6.20827671,184.95,184.89,0.2]
["bitfinex","SOLUSD",1761131594849,6.20827671,184.93,184.89,0.2]
["bitfinex","SOLUSD",1761131595149,6.20827671,184.95,184.89,0.2]
["bitfinex","SOLUSD",1761131595360,1.99999999,185.07,184.89,0.2]
["bitfinex","SOLUSD",1761131595361,1.23019014,185.0,184.92,6.20827671]
["bitfinex","SOLUSD",1761131595666,0.54019014,185.03,184.95,6.20827671]
["bitfinex","SOLUSD",1761131595828,33.21803569,185.12,184.95,6.20827671]
["bitfinex","SOLUSD",1761131595829,6.20827671,185.01,184.95,5.40668107]
["bitfinex","SOLUSD",1761131596029,6.20827671,185.01,184.92,14.2389179]
["bitfinex","SOLUSD",1761131596235,6.89827671,185.01,184.94,6.20827671]
["bitfinex","SOLUSD",1761131596458,6.89827671,185.01,184.93,5.40743456]
["bitfinex","SOLUSD",1761131596750,6.20827671,185.0,184.93,11.61571127]
["bitfinex","SOLUSD",1761131596941,6.20827671,184.99,184.93,6.20827671]
["bitfinex","SOLUSD",1761131597249,6.20827671,184.96,184.9,6.20827671]
["bitfinex","SOLUSD",1761131597449,6.89827671,184.98,184.89,6.14946585]
["bitfinex","SOLUSD",1761131597759,6.89827671,184.98,184.89,0.2]
["bitfinex","SOLUSD",1761131597760,6.20827671,184.94,184.89,0.2]
["bitfinex","SOLUSD",1761131597924,6.74846685,184.93,184.89,0.2]
["bitfinex","SOLUSD",1761131598130,0.54019014,184.93,184.89,0.2]
["bitfinex","SOLUSD",1761131598431,6.20827671,184.93,184.89,0.2]
["bitfinex","SOLUSD",1761131598632,6.20827671,184.94,184.89,0.2]
["bitfinex","SOLUSD",1761131599028,6.89827671,184.96,184.9,6.20827671]
["bitfinex","SOLUSD",1761131599242,0.54019014,184.95,184.9,6.20827671]
["bitfinex","SOLUSD",1761131599442,6.20827671,184.97,184.89,6.3285081]
["bitfinex","SOLUSD",1761131599654,6.20827671,184.97,184.91,6.20827671]
["bitfinex","SOLUSD",1761131599858,6.20827671,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1761131600060,6.20827671,184.95,184.89,0.2]
["bitfinex","SOLUSD",1761131600265,6.20827671,184.95,184.89,6.40827671]
["bitfinex","SOLUSD",1761131600477,6.20827671,184.96,184.9,6.20827671]
["bitfinex","SOLUSD",1761131600640,6.20827671,184.97,184.9,6.20827671]
["bitfinex","SOLUSD",1761131600835,6.74846685,184.98,184.92,6.20827671]
["bitfinex","SOLUSD",1761131601158,6.74846685,184.98,184.89,19.84995931]
["bitfinex","SOLUSD",1761131601357,7.45846685,184.98,184.89,19.84995931]
["bitfinex","SOLUSD",1761131601662,7.45846685,184.98,184.92,6.20827671]
["bitfinex","SOLUSD",1761131601866,0.54019014,185.01,184.94,6.20827671]
["bitfinex","SOLUSD",1761131602162,0.54019014,185.01,184.93,5.40745146]
["bitfinex","SOLUSD",1761131602163,6.20827671,185.02,184.96,6.20827671]
["bitfinex","SOLUSD",1761131602368,6.20827671,185.02,184.93,19.46682527]
["bitfinex","SOLUSD",1761131602369,6.20827671,185.0,184.94,6.20827671]
["bitfinex","SOLUSD",1761131602564,6.20827671,185.01,184.94,6.20827671]
["bitfinex","SOLUSD",1761131602747,6.20827671,184.99,184.91,5.40792624]
["bitfinex","SOLUSD",1761131602955,1.25019014,185.0,184.92,6.20827671]
["bitfinex","SOLUSD",1761131603176,6.20827671,184.99,184.93,6.20827671]
["bitfinex","SOLUSD",1761131603462,6.20827671,184.97,184.91,5.40792624]
["bitfinex","SOLUSD",1761131603665,6.20827671,184.98,184.91,11.61620295]
["bitfinex","SOLUSD",1761131603846,0.71,184.99,184.91,11.61620295]
["bitfinex","SOLUSD",1761131604159,0.71,184.99,184.93,6.20827671]
["bitfinex","SOLUSD",1761131604367,7.45846685,184.99,184.93,6.20827671]
["bitfinex","SOLUSD",1761131604558,6.20827671,185.01,184.95,6.20827671]
["bitfinex","SOLUSD",1761131604758,0.54019014,185.06,184.97,6.20827671]
["bitfinex","SOLUSD",1761131604961,6.20827671,185.05,184.99,6.20827671]
["bitfinex","SOLUSD",1761131605265,6.74846685,185.04,184.93,1.26074514]
["bitfinex","SOLUSD",1761131605463,7.45846685,185.04,184.98,6.20827671]
["bitfinex","SOLUSD",1761131605668,0.71,185.03,184.96,6.20827671]
["bitfinex","SOLUSD",1761131605847,6.91827671,185.06,185.0,6.20827671]
["bitfinex","SOLUSD",1761131606766,6.20827671,185.05,184.99,11.61369426]
["bitfinex","SOLUSD",1761131607154,6.74846685,185.04,184.97,5.40606063]
["bitfinex","SOLUSD",1761131607464,6.20827671,185.04,184.98,6.20827671]
["bitfinex","SOLUSD",1761131607865,6.20827671,185.03,184.96,18.92280786]
["bitfinex","SOLUSD",1761131608074,6.20827671,185.04,184.98,6.20827671]
["bitfinex","SOLUSD",1761131608272,6.20827671,185.05,184.96,19.64280786]
["bitfinex","SOLUSD",1761131608566,6.91827671,185.06,185.0,6.20827671]
["bitfinex","SOLUSD",1761131609079,6.20827671,185.04,184.98,6.20827671]
["bitfinex","SOLUSD",1761131610069,6.20827671,185.04,184.95,0.54068667]
["bitfinex","SOLUSD",1761131610375,0.54019014,185.03,184.98,6.20827671]
["bitfinex","SOLUSD",1761131610547,6.91827671,185.04,184.98,6.20827671]
["bitfinex","SOLUSD",1761131610968,0.54019014,185.06,184.99,6.20827671]
["bitfinex","SOLUSD",1761131611273,6.91827671,185.07,184.96,1.26065743]
["bitfinex","SOLUSD",1761131611568,6.91827671,185.1,185.04,6.20827671]
["bitfinex","SOLUSD",1761131611773,6.20827671,185.09,185.03,6.20827671]
["bitfinex","SOLUSD",1761131611947,0.54019014,185.09,185.04,6.20827671]
["bitfinex","SOLUSD",1761131612351,6.91827671,185.09,185.03,6.20827671]
["bitfinex","SOLUSD",1761131612567,0.71,185.09,185.02,0.72]
["bitfinex","SOLUSD",1761131612744,6.20827671,185.08,185.03,6.20827671]
["bitfinex","SOLUSD",1761131612953,6.20827671,185.1,185.02,0.72]
["bitfinex","SOLUSD",1761131613151,6.20827671,185.1,185.04,6.20827671]
["bitfinex","SOLUSD",1761131613469,6.20827671,185.08,185.02,6.20827671]
["bitfinex","SOLUSD",1761131613672,0.54019014,185.09,185.07,6.20827671]
["bitfinex","SOLUSD",1761131613880,6.20827671,185.12,185.03,0.67]
["bitfinex","SOLUSD",1761131614174,0.54019014,185.13,185.03,0.67]
["bitfinex","SOLUSD",1761131614175,6.20827671,185.11,185.05,6.20827671]
["bitfinex","SOLUSD",1761131615271,1.24019014,185.13,184.99,22.88]
["bitfinex","SOLUSD",1761131615272,6.20827671,185.06,184.99,22.88]
["bitfinex","SOLUSD",1761131615492,6.20827671,185.06,185.0,11.61368211]
["bitfinex","SOLUSD",1761131615661,6.20827671,185.06,184.99,6.20827671]
["bitfinex","SOLUSD",1761131615662,6.74846685,185.05,184.99,6.20827671]
["bitfinex","SOLUSD",1761131615853,0.7,185.06,185.0,6.20827671]
["bitfinex","SOLUSD",1761131616052,6.90827671,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761131616356,48.83,185.15,185.01,5.40511323]
["bitfinex","SOLUSD",1761131616357,0.54019014,185.09,185.04,6.20827671]
["bitfinex","SOLUSD",1761131616669,6.90827671,185.11,185.05,6.20827671]
["bitfinex","SOLUSD",1761131616882,0.7,185.11,185.05,6.20827671]
["bitfinex","SOLUSD",1761131617059,22.88,185.15,185.05,6.20827671]
["bitfinex","SOLUSD",1761131617060,0.54019014,185.14,185.08,6.20827671]
["bitfinex","SOLUSD",1761131617383,0.1,185.18,185.12,6.20827671]
["bitfinex","SOLUSD",1761131617558,4.01661881,185.17,185.14,6.20827671]
["bitfinex","SOLUSD",1761131617750,0.1,185.18,185.16,6.20827671]
["bitfinex","SOLUSD",1761131617950,0.1,185.18,185.17,11.60871954]
["bitfinex","SOLUSD",1761131618374,0.1,185.18,185.17,12.27871954]
["bitfinex","SOLUSD",1761131619381,1e-08,185.18,185.17,68.07519475]
["bitfinex","SOLUSD",1761131619551,0.1,185.32,185.21,33.75647521]
["bitfinex","SOLUSD",1761131619748,0.1,185.32,185.27,6.20827671]
["bitfinex","SOLUSD",1761131620178,0.8,185.32,185.27,6.20827671]
["bitfinex","SOLUSD",1761131620756,0.1,185.32,185.31,6.20827671]
["bitfinex","SOLUSD",1761131621376,0.1,185.32,185.31,6.87827671]
["bitfinex","SOLUSD",1761131622481,0.1,185.32,185.3,0.5396654]
["bitfinex","SOLUSD",1761131622677,0.1,185.32,185.31,6.20827671]
["bitfinex","SOLUSD",1761131622864,0.1,185.32,185.31,6.87827671]
["bitfinex","SOLUSD",1761131623872,0.1,185.32,185.31,6.20827671]
["bitfinex","SOLUSD",1761131624073,0.1,185.32,185.31,6.87827671]
["bitfinex","SOLUSD",1761131624282,13.89852552,185.38,185.31,23.15111477]
["bitfinex","SOLUSD",1761131624578,13.89852552,185.38,185.37,6.20827671]
["bitfinex","SOLUSD",1761131624878,12.85852552,185.38,185.37,26.98025198]
["bitfinex","SOLUSD",1761131625050,2.82251766,185.47,185.42,10.87647521]
["bitfinex","SOLUSD",1761131625250,0.1,185.49,185.43,0.53928706]
["bitfinex","SOLUSD",1761131625481,0.1,185.49,185.43,38.12]
["bitfinex","SOLUSD",1761131625659,0.1,185.49,185.45,4.10025198]
["bitfinex","SOLUSD",1761131625982,0.8,185.49,185.44,4.10025198]
["bitfinex","SOLUSD",1761131626270,0.8,185.49,185.45,4.10025198]
["bitfinex","SOLUSD",1761131626684,0.8,185.49,185.46,4.10025198]
["bitfinex","SOLUSD",1761131626853,0.1,185.49,185.45,4.10025198]
["bitfinex","SOLUSD",1761131627053,0.1,185.49,185.48,4.10025198]
["bitfinex","SOLUSD",1761131627456,0.1,185.49,185.48,26.98025198]
["bitfinex","SOLUSD",1761131627656,0.1,185.51,185.5,14.97672719]
["bitfinex","SOLUSD",1761131627871,0.1,185.51,185.5,15.51581074]
["bitfinex","SOLUSD",1761131628088,0.1,185.51,185.5,45.29908355]
["bitfinex","SOLUSD",1761131628260,0.1,185.51,185.5,49.39933553]
["bitfinex","SOLUSD",1761131629391,0.1,185.51,185.48,0.53914168]
["bitfinex","SOLUSD",1761131629691,0.8,185.51,185.45,5.39217284]
["bitfinex","SOLUSD",1761131629898,0.8,185.51,185.45,44.72]
["bitfinex","SOLUSD",1761131630188,0.8,185.51,185.5,4.10025198]
["bitfinex","SOLUSD",1761131630189,0.1,185.51,185.5,4.10025198]
["bitfinex","SOLUSD",1761131630687,0.1,185.51,185.5,14.97672719]
["bitfinex","SOLUSD",1761131631065,0.7,185.61,185.51,16.26702019]
["bitfinex","SOLUSD",1761131631269,4.10025198,185.57,185.48,22.88]
["bitfinex","SOLUSD",1761131631458,0.7,185.56,185.51,4.10025198]
["bitfinex","SOLUSD",1761131631655,0.7,185.56,185.48,0.53914168]
["bitfinex","SOLUSD",1761131631957,0.54019014,185.55,185.43,44.68]
["bitfinex","SOLUSD",1761131632164,0.7,185.56,185.44,0.53925798]
["bitfinex","SOLUSD",1761131632393,0.7,185.55,185.51,4.10025198]
["bitfinex","SOLUSD",1761131632575,0.7,185.55,185.49,4.10025198]
["bitfinex","SOLUSD",1761131632779,0.7,185.55,185.51,4.10025198]
["bitfinex","SOLUSD",1761131633287,0.7,185.58,185.53,4.10025198]
["bitfinex","SOLUSD",1761131633669,0.7,185.58,185.48,0.53914168]
["bitfinex","SOLUSD",1761131633878,4.64044212,185.57,185.47,0.53917075]
["bitfinex","SOLUSD",1761131634094,0.54019014,185.57,185.48,44.66]
["bitfinex","SOLUSD",1761131634400,0.7,185.56,185.48,50.05128704]
["bitfinex","SOLUSD",1761131634569,0.7,185.56,185.51,4.10025198]
["bitfinex","SOLUSD",1761131634903,0.7,185.56,185.48,45.19914168]
["bitfinex","SOLUSD",1761131634904,4.64044212,185.55,185.48,4.10025198]
["bitfinex","SOLUSD",1761131635272,4.10025198,185.53,185.47,4.10025198]
["bitfinex","SOLUSD",1761131635485,0.7,185.54,185.49,4.10025198]
["bitfinex","SOLUSD",1761131635881,4.80025198,185.54,185.47,4.10025198]
["bitfinex","SOLUSD",1761131636080,4.10025198,185.52,185.46,4.10025198]
["bitfinex","SOLUSD",1761131636281,0.7,185.53,185.46,4.10025198]
["bitfinex","SOLUSD",1761131636491,4.80025198,185.53,185.47,4.10025198]
["bitfinex","SOLUSD",1761131636896,0.7,185.52,185.46,4.10025198]
["bitfinex","SOLUSD",1761131637096,0.7,185.52,185.48,4.10025198]
["bitfinex","SOLUSD",1761131637398,0.7,185.52,185.47,4.10025198]
["bitfinex","SOLUSD",1761131637765,4.80025198,185.52,185.43,5.39286795]
["bitfinex","SOLUSD",1761131637968,4.10025198,185.48,185.42,4.10025198]
["bitfinex","SOLUSD",1761131638170,4.10025198,185.47,185.4,26.98025198]
["bitfinex","SOLUSD",1761131638468,4.10025198,185.47,185.4,4.10025198]
["bitfinex","SOLUSD",1761131638668,4.10025198,185.42,185.33,0.53957804]
["bitfinex","SOLUSD",1761131638865,1.24019014,185.46,185.23,31.15999999]
["bitfinex","SOLUSD",1761131638866,4.10025198,185.38,185.32,4.10025198]
["bitfinex","SOLUSD",1761131639070,4.10025198,185.37,185.28,0.53972366]
["bitfinex","SOLUSD",1761131639273,4.10025198,185.34,185.24,0.5398402]
["bitfinex","SOLUSD",1761131639480,4.10025198,185.33,185.26,4.10025198]
["bitfinex","SOLUSD",1761131639692,4.10025198,185.32,185.25,4.10025198]
["bitfinex","SOLUSD",1761131640082,0.7,185.31,185.25,4.10025198]
["bitfinex","SOLUSD",1761131640475,0.7,185.31,185.26,4.10025198]
["bitfinex","SOLUSD",1761131640894,4.10025198,185.29,185.23,70.2]
["bitfinex","SOLUSD",1761131641080,4.10025198,185.28,185.2,44.54]
["bitfinex","SOLUSD",1761131641290,0.7,185.27,185.21,4.10025198]
["bitfinex","SOLUSD",1761131641515,0.7,185.27,185.22,4.10025198]
["bitfinex","SOLUSD",1761131641708,0.7,185.29,185.24,4.10025198]
["bitfinex","SOLUSD",1761131642010,0.7,185.29,185.25,4.10025198]
["bitfinex","SOLUSD",1761131642312,4.10025198,185.32,185.25,9.49830999]
["bitfinex","SOLUSD",1761131642482,4.10025198,185.3,185.24,4.10025198]
["bitfinex","SOLUSD",1761131642887,4.80025198,185.29,185.22,9.49923697]
["bitfinex","SOLUSD",1761131643088,4.10025198,185.26,185.19,44.52]
["bitfinex","SOLUSD",1761131643288,4.10025198,185.24,185.18,4.10025198]
["bitfinex","SOLUSD",1761131643496,4.78025198,185.25,185.19,4.10025198]
["bitfinex","SOLUSD",1761131643687,0.68,185.24,185.19,4.10025198]
["bitfinex","SOLUSD",1761131644300,0.68,185.24,185.18,4.10025198]
["bitfinex","SOLUSD",1761131644505,4.10025198,185.23,185.17,4.10025198]
["bitfinex","SOLUSD",1761131644706,4.10025198,185.21,185.13,45.04016096]
["bitfinex","SOLUSD",1761131644883,4.10025198,185.18,185.11,4.10025198]
["bitfinex","SOLUSD",1761131645083,4.10025198,185.18,185.12,4.10025198]
["bitfinex","SOLUSD",1761131645290,0.68,185.18,185.13,4.10025198]
["bitfinex","SOLUSD",1761131645488,0.68,185.17,185.13,4.10025198]
["bitfinex","SOLUSD",1761131645692,4.10025198,185.16,185.09,44.5]
["bitfinex","SOLUSD",1761131646093,0.68,185.15,185.1,4.10025198]
["bitfinex","SOLUSD",1761131646307,4.78025198,185.15,185.09,48.60025198]
["bitfinex","SOLUSD",1761131646516,4.78025198,185.15,185.09,44.5]
["bitfinex","SOLUSD",1761131646713,0.68,185.14,185.09,44.5]
["bitfinex","SOLUSD",1761131646926,0.68,185.14,185.09,54.00298258]
["bitfinex","SOLUSD",1761131647096,0.68,185.19,185.13,4.10025198]
["bitfinex","SOLUSD",1761131647304,4.78025198,185.19,185.13,4.10025198]
["bitfinex","SOLUSD",1761131647607,0.68,185.19,185.14,4.10025198]
["bitfinex","SOLUSD",1761131647799,0.68,185.19,185.15,4.10025198]
["bitfinex","SOLUSD",1761131648211,4.64044212,185.18,185.12,4.10025198]
["bitfinex","SOLUSD",1761131648403,0.68,185.19,185.12,4.10025198]
["bitfinex","SOLUSD",1761131648612,0.68,185.18,185.12,4.10025198]
["bitfinex","SOLUSD",1761131648922,0.68,185.18,185.13,4.10025198]
["bitfinex","SOLUSD",1761131650014,0.54019014,185.17,185.08,5.40282256]
["bitfinex","SOLUSD",1761131650214,4.10025198,185.16,185.1,4.10025198]
["bitfinex","SOLUSD",1761131650405,0.68,185.16,185.1,4.10025198]
["bitfinex","SOLUSD",1761131650608,4.10025198,185.17,185.11,4.10025198]
["bitfinex","SOLUSD",1761131650810,0.68,185.15,185.09,4.10025198]
["bitfinex","SOLUSD",1761131651798,0.68,185.19,185.13,4.10025198]
["bitfinex","SOLUSD",1761131652005,0.68,185.19,185.11,22.88]
["bitfinex","SOLUSD",1761131652522,0.68,185.19,185.15,4.10025198]
["bitfinex","SOLUSD",1761131653024,4.64044212,185.18,185.09,5.40277702]
["bitfinex","SOLUSD",1761131653207,0.68,185.19,185.15,4.10025198]
["bitfinex","SOLUSD",1761131653405,0.54019014,185.18,185.12,4.10025198]
["bitfinex","SOLUSD",1761131653719,0.54019014,185.18,185.1,4.10025198]
["bitfinex","SOLUSD",1761131653720,4.10025198,185.17,185.1,4.10025198]
["bitfinex","SOLUSD",1761131653911,0.54019014,185.16,185.1,4.10025198]
["bitfinex","SOLUSD",1761131654103,1.22019014,185.16,185.11,4.10025198]
["bitfinex","SOLUSD",1761131654429,0.68,185.16,185.12,4.10025198]
["bitfinex","SOLUSD",1761131654611,0.68,185.15,185.12,4.10025198]
["bitfinex","SOLUSD",1761131654927,0.68,185.15,185.09,5.40277702]
["bitfinex","SOLUSD",1761131655228,1.22019014,185.18,185.13,4.10025198]
["bitfinex","SOLUSD",1761131655594,0.68,185.21,185.16,4.10025198]
["bitfinex","SOLUSD",1761131655794,4.10025198,185.2,185.14,4.10025198]
["bitfinex","SOLUSD",1761131656010,4.64044212,185.19,185.13,4.10025198]
["bitfinex","SOLUSD",1761131656226,4.10025198,185.17,185.11,4.10025198]
["bitfinex","SOLUSD",1761131656399,4.64044212,185.16,185.08,49.80294729]
["bitfinex","SOLUSD",1761131656601,4.64044212,185.16,185.1,4.10025198]
["bitfinex","SOLUSD",1761131656801,4.78025198,185.15,185.08,49.80294729]
["bitfinex","SOLUSD",1761131657104,0.68,185.15,185.1,4.10025198]
["bitfinex","SOLUSD",1761131657510,0.68,185.15,185.11,4.10025198]
["bitfinex","SOLUSD",1761131657912,0.68,185.15,185.08,49.80294729]
["bitfinex","SOLUSD",1761131658111,0.68,185.15,185.11,4.10025198]
["bitfinex","SOLUSD",1761131658315,0.68,185.18,185.13,9.50186165]
["bitfinex","SOLUSD",1761131658521,0.68,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1761131658717,0.68,185.18,185.15,4.10025198]
["bitfinex","SOLUSD",1761131658930,4.64044212,185.17,185.09,5.40277702]
["bitfinex","SOLUSD",1761131659140,0.68,185.16,185.1,4.10025198]
["bitfinex","SOLUSD",1761131659334,4.78025198,185.16,185.1,4.10025198]
["bitfinex","SOLUSD",1761131659705,0.68,185.15,185.1,4.10025198]
["bitfinex","SOLUSD",1761131659913,0.68,185.15,185.11,4.10025198]
["bitfinex","SOLUSD",1761131660114,0.68,185.15,185.09,5.40277702]
["bitfinex","SOLUSD",1761131660306,4.78025198,185.15,185.09,4.10025198]
["bitfinex","SOLUSD",1761131660515,0.68,185.15,185.11,4.10025198]
["bitfinex","SOLUSD",1761131660823,0.68,185.15,185.07,13.50792273]
["bitfinex","SOLUSD",1761131660824,0.68,185.14,185.09,4.10025198]
["bitfinex","SOLUSD",1761131661338,4.10025198,185.12,185.06,9.50390484]
["bitfinex","SOLUSD",1761131661839,4.10025198,185.09,184.99,18.91994161]
["bitfinex","SOLUSD",1761131662022,4.10025198,185.09,185.03,4.10025198]
["bitfinex","SOLUSD",1761131662221,4.10025198,185.1,185.04,4.10025198]
["bitfinex","SOLUSD",1761131662622,4.82025198,185.11,185.05,9.50419685]
["bitfinex","SOLUSD",1761131663035,4.10025198,185.11,185.05,9.50419685]
["bitfinex","SOLUSD",1761131663217,0.72,185.1,185.05,9.50419685]
["bitfinex","SOLUSD",1761131663428,4.82025198,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761131663716,1.26019014,185.14,185.07,4.10025198]
["bitfinex","SOLUSD",1761131663923,0.72,185.13,185.07,4.10025198]
["bitfinex","SOLUSD",1761131664124,4.10025198,185.12,185.06,4.10025198]
["bitfinex","SOLUSD",1761131664324,0.72,185.11,185.06,4.10025198]
["bitfinex","SOLUSD",1761131664643,0.72,185.11,185.05,4.10025198]
["bitfinex","SOLUSD",1761131664850,0.72,185.11,185.06,4.10025198]
["bitfinex","SOLUSD",1761131665840,0.72,185.11,185.07,4.10025198]
["bitfinex","SOLUSD",1761131666056,0.54019014,185.19,185.1,4.10025198]
["bitfinex","SOLUSD",1761131666219,0.54019014,185.19,185.07,22.88]
["bitfinex","SOLUSD",1761131666220,4.10025198,185.17,185.07,22.88]
["bitfinex","SOLUSD",1761131666552,0.72,185.18,185.1,4.10025198]
["bitfinex","SOLUSD",1761131666718,4.10025198,185.16,185.09,4.10025198]
["bitfinex","SOLUSD",1761131666925,0.54019014,185.15,185.09,4.10025198]
["bitfinex","SOLUSD",1761131667132,0.72,185.16,185.1,4.10025198]
["bitfinex","SOLUSD",1761131667333,0.72,185.16,185.11,4.10025198]
["bitfinex","SOLUSD",1761131667951,0.72,185.16,185.08,18.91071814]
["bitfinex","SOLUSD",1761131668254,4.64044212,185.15,185.08,4.10025198]
["bitfinex","SOLUSD",1761131668564,4.64044212,185.15,185.06,18.91278503]
["bitfinex","SOLUSD",1761131668745,0.72,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1761131669059,0.72,185.14,185.07,4.10025198]
["bitfinex","SOLUSD",1761131669060,0.54019014,185.13,185.07,4.10025198]
["bitfinex","SOLUSD",1761131669567,0.72,185.12,185.07,4.10025198]
["bitfinex","SOLUSD",1761131670066,0.72,185.15,185.1,4.10025198]
["bitfinex","SOLUSD",1761131670455,0.72,185.15,185.09,4.10025198]
["bitfinex","SOLUSD",1761131670763,1.26019014,185.15,185.09,9.50288361]
["bitfinex","SOLUSD",1761131671151,0.72,185.14,185.09,5.40263163]
["bitfinex","SOLUSD",1761131671460,0.54019014,185.13,185.08,5.40303452]
["bitfinex","SOLUSD",1761131671662,0.72,185.14,185.08,9.5032865]
["bitfinex","SOLUSD",1761131671842,0.72,185.14,185.09,4.10025198]
["bitfinex","SOLUSD",1761131672041,0.72,185.14,185.08,5.40303452]
["bitfinex","SOLUSD",1761131672562,0.54019014,185.2,185.13,4.10025198]
["bitfinex","SOLUSD",1761131672750,0.72,185.21,185.15,5.40090191]
["bitfinex","SOLUSD",1761131672947,0.54019014,185.2,185.15,9.50115389]
["bitfinex","SOLUSD",1761131673158,0.72,185.21,185.18,4.10025198]
["bitfinex","SOLUSD",1761131673457,0.72,185.21,185.2,4.10025198]
["bitfinex","SOLUSD",1761131673872,0.67,185.23,185.19,4.10025198]
["bitfinex","SOLUSD",1761131674168,4.64044212,185.26,185.19,4.10025198]
["bitfinex","SOLUSD",1761131674343,0.67,185.25,185.2,4.10025198]
["bitfinex","SOLUSD",1761131674539,0.67,185.25,185.21,4.10025198]
["bitfinex","SOLUSD",1761131674740,0.67,185.28,185.24,4.10025198]
["bitfinex","SOLUSD",1761131674939,0.67,185.28,185.22,5.39873659]
["bitfinex","SOLUSD",1761131674940,0.67,185.28,185.25,4.10025198]
["bitfinex","SOLUSD",1761131675147,0.54019014,185.32,185.22,18.89619906]
["bitfinex","SOLUSD",1761131675462,0.54019014,185.34,185.28,4.10025198]
["bitfinex","SOLUSD",1761131675666,4.3629862,185.41,185.3,4.10025198]
["bitfinex","SOLUSD",1761131675667,0.54019014,185.35,185.3,4.10025198]
["bitfinex","SOLUSD",1761131675850,4.10025198,185.32,185.22,5.93863508]
["bitfinex","SOLUSD",1761131676055,4.10025198,185.3,185.22,5.39873659]
["bitfinex","SOLUSD",1761131676257,4.10025198,185.31,185.25,4.10025198]
["bitfinex","SOLUSD",1761131676571,0.67,185.3,185.26,4.10025198]
["bitfinex","SOLUSD",1761131676882,4.10025198,185.28,185.19,22.88]
["bitfinex","SOLUSD",1761131677164,0.67,185.27,185.22,4.10025198]
["bitfinex","SOLUSD",1761131677472,4.64044212,185.26,185.19,4.10025198]
["bitfinex","SOLUSD",1761131677844,0.67,185.25,185.19,4.10025198]
["bitfinex","SOLUSD",1761131678051,0.67,185.25,185.2,4.10025198]
["bitfinex","SOLUSD",1761131678668,0.67,185.25,185.21,4.10025198]
["bitfinex","SOLUSD",1761131679048,0.67,185.25,185.2,4.10025198]
["bitfinex","SOLUSD",1761131679876,0.67,185.25,185.21,4.10025198]
["bitfinex","SOLUSD",1761131680180,0.67,185.25,185.2,4.10025198]
["bitfinex","SOLUSD",1761131680574,0.67,185.25,185.21,4.10025198]
["bitfinex","SOLUSD",1761131680954,0.67,185.25,185.2,4.10025198]
["bitfinex","SOLUSD",1761131681150,4.64044212,185.24,185.17,4.10025198]
["bitfinex","SOLUSD",1761131681562,0.67,185.23,185.18,4.10025198]
["bitfinex","SOLUSD",1761131681869,0.67,185.23,185.19,4.10025198]
["bitfinex","SOLUSD",1761131682178,0.67,185.23,185.15,5.40102619]
["bitfinex","SOLUSD",1761131682380,4.77025198,185.23,185.17,4.10025198]
["bitfinex","SOLUSD",1761131682586,0.54019014,185.22,185.17,4.10025198]
["bitfinex","SOLUSD",1761131682753,1.21019014,185.22,185.17,4.10025198]
["bitfinex","SOLUSD",1761131682966,4.10025198,185.21,185.15,4.10025198]
["bitfinex","SOLUSD",1761131683165,0.67,185.21,185.15,4.10025198]
["bitfinex","SOLUSD",1761131683772,4.10025198,185.2,185.13,9.5017503]
["bitfinex","SOLUSD",1761131684187,0.67,185.2,185.15,4.10025198]
["bitfinex","SOLUSD",1761131684369,0.67,185.2,185.16,4.10025198]
["bitfinex","SOLUSD",1761131684563,0.67,185.2,185.13,5.94165928]
["bitfinex","SOLUSD",1761131684776,0.67,185.2,185.17,4.10025198]
["bitfinex","SOLUSD",1761131685072,0.67,185.2,185.16,4.10025198]
["bitfinex","SOLUSD",1761131685380,0.54019014,185.27,185.19,4.10025198]
["bitfinex","SOLUSD",1761131685589,4.69103487,185.26,185.22,4.10025198]
["bitfinex","SOLUSD",1761131685758,0.67,185.29,185.24,4.10025198]
["bitfinex","SOLUSD",1761131685966,13.48727316,185.36,185.27,4.10025198]
["bitfinex","SOLUSD",1761131685967,4.02030433,185.28,185.27,4.10025198]
["bitfinex","SOLUSD",1761131686162,0.67,185.32,185.27,4.10025198]
["bitfinex","SOLUSD",1761131686466,4.10025198,185.3,185.24,4.10025198]
["bitfinex","SOLUSD",1761131686761,4.01878911,185.29,185.2,44.5599568]
["bitfinex","SOLUSD",1761131686992,0.67,185.32,185.27,6.1978045]
["bitfinex","SOLUSD",1761131687290,4.01874176,185.31,185.27,6.1978045]
["bitfinex","SOLUSD",1761131687497,0.67,185.32,185.27,6.1978045]
["bitfinex","SOLUSD",1761131687787,4.01890135,185.31,185.27,6.1978045]
["bitfinex","SOLUSD",1761131687975,0.67,185.32,185.27,6.1978045]
["bitfinex","SOLUSD",1761131688178,4.68890225,185.31,185.27,6.1978045]
["bitfinex","SOLUSD",1761131688375,0.67,185.31,185.27,6.1978045]
["bitfinex","SOLUSD",1761131689006,0.67,185.36,185.29,6.1978045]
["bitfinex","SOLUSD",1761131689295,0.67,185.36,185.26,0.53978192]
["bitfinex","SOLUSD",1761131689296,4.01768692,185.35,185.26,0.53978192]
["bitfinex","SOLUSD",1761131689468,0.67,185.36,185.31,6.1978045]
["bitfinex","SOLUSD",1761131689666,0.67,185.36,185.32,6.1978045]
["bitfinex","SOLUSD",1761131689985,6.1978045,185.39,185.33,6.1978045]
["bitfinex","SOLUSD",1761131690188,0.67,185.39,185.35,6.1978045]
["bitfinex","SOLUSD",1761131690491,4.01098505,185.41,185.32,0.53960716]
["bitfinex","SOLUSD",1761131690694,0.67,185.42,185.38,6.1978045]
["bitfinex","SOLUSD",1761131690888,4.01051536,185.46,185.38,6.1978045]
["bitfinex","SOLUSD",1761131691115,4.01051536,185.45,185.4,6.1978045]
["bitfinex","SOLUSD",1761131691389,6.1978045,185.43,185.36,5.39486884]
["bitfinex","SOLUSD",1761131691685,6.1978045,185.39,185.33,6.1978045]
["bitfinex","SOLUSD",1761131692105,6.1978045,185.37,185.32,43.96]
["bitfinex","SOLUSD",1761131692387,6.1978045,185.37,185.32,55.55387052]
["bitfinex","SOLUSD",1761131692595,0.67,185.37,185.33,6.1978045]
["bitfinex","SOLUSD",1761131692777,0.67,185.36,185.32,55.55387052]
["bitfinex","SOLUSD",1761131692970,6.1978045,185.38,185.32,55.55387052]
["bitfinex","SOLUSD",1761131693166,6.1978045,185.39,185.33,6.1978045]
["bitfinex","SOLUSD",1761131693393,1.21019014,185.41,185.35,6.1978045]
["bitfinex","SOLUSD",1761131693570,6.1978045,185.4,185.35,6.1978045]
["bitfinex","SOLUSD",1761131693892,6.1978045,185.39,185.33,6.1978045]
["bitfinex","SOLUSD",1761131694081,6.1978045,185.38,185.32,6.1978045]
["bitfinex","SOLUSD",1761131694264,0.54019014,185.43,185.31,6.1978045]
["bitfinex","SOLUSD",1761131694465,6.1978045,185.35,185.3,6.1978045]
["bitfinex","SOLUSD",1761131694892,0.67,185.34,185.3,6.1978045]
["bitfinex","SOLUSD",1761131695269,0.67,185.34,185.31,6.1978045]
["bitfinex","SOLUSD",1761131695793,0.67,185.34,185.29,6.1978045]
["bitfinex","SOLUSD",1761131695978,0.67,185.34,185.27,49.29748143]
["bitfinex","SOLUSD",1761131695979,0.67,185.34,185.3,6.1978045]
["bitfinex","SOLUSD",1761131696168,0.67,185.34,185.31,6.1978045]
["bitfinex","SOLUSD",1761131696369,0.67,185.34,185.3,6.1978045]
["bitfinex","SOLUSD",1761131696696,0.67,185.34,185.27,6.1978045]
["bitfinex","SOLUSD",1761131696697,6.1978045,185.33,185.27,6.1978045]
["bitfinex","SOLUSD",1761131696880,6.1978045,185.32,185.26,6.1978045]
["bitfinex","SOLUSD",1761131697073,6.1978045,185.31,185.26,6.1978045]
["bitfinex","SOLUSD",1761131697271,6.1978045,185.31,185.26,11.59560253]
["bitfinex","SOLUSD",1761131697497,6.8678045,185.3,185.22,25.34]
["bitfinex","SOLUSD",1761131697666,6.8678045,185.3,185.24,6.1978045]
["bitfinex","SOLUSD",1761131697864,0.67,185.29,185.21,5.39927649]
["bitfinex","SOLUSD",1761131698069,6.8678045,185.29,185.23,6.1978045]
["bitfinex","SOLUSD",1761131698293,6.1978045,185.3,185.25,6.1978045]
["bitfinex","SOLUSD",1761131698768,6.8678045,185.29,185.24,6.1978045]
["bitfinex","SOLUSD",1761131698971,6.8678045,185.29,185.23,5.39867028]
["bitfinex","SOLUSD",1761131699277,0.67,185.29,185.24,6.1978045]
["bitfinex","SOLUSD",1761131699685,6.1978045,185.31,185.26,6.1978045]
["bitfinex","SOLUSD",1761131699874,0.67,185.32,185.26,6.1978045]
["bitfinex","SOLUSD",1761131700078,6.1978045,185.31,185.26,6.1978045]
["bitfinex","SOLUSD",1761131700493,6.8678045,185.31,185.26,6.1978045]
["bitfinex","SOLUSD",1761131700796,5.39781928,185.26,185.11,27.00950871]
["bitfinex","SOLUSD",1761131701002,6.1978045,185.21,185.12,19.44684527]
["bitfinex","SOLUSD",1761131701208,1.21019014,185.25,185.14,6.1978045]
["bitfinex","SOLUSD",1761131701491,6.1978045,185.17,185.12,11.59970596]
["bitfinex","SOLUSD",1761131701700,6.1978045,185.17,185.11,5.40218462]
["bitfinex","SOLUSD",1761131701903,0.54019014,185.23,185.12,6.1978045]
["bitfinex","SOLUSD",1761131701904,6.8678045,185.18,185.12,6.1978045]
["bitfinex","SOLUSD",1761131702075,0.67,185.18,185.12,6.1978045]
["bitfinex","SOLUSD",1761131702274,0.54019014,185.23,185.13,6.1978045]
["bitfinex","SOLUSD",1761131702590,0.67,185.2,185.15,6.1978045]
["bitfinex","SOLUSD",1761131702791,3.99861304,185.19,185.15,6.1978045]
["bitfinex","SOLUSD",1761131702993,6.1978045,185.22,185.16,6.1978045]
["bitfinex","SOLUSD",1761131703176,3.99807678,185.21,185.16,6.1978045]
["bitfinex","SOLUSD",1761131703374,0.54019014,185.26,185.16,0.54007344]
["bitfinex","SOLUSD",1761131703573,6.9178045,185.26,185.21,6.1978045]
["bitfinex","SOLUSD",1761131703784,5.39701708,185.29,185.14,22.88]
["bitfinex","SOLUSD",1761131703785,6.1978045,185.22,185.14,6.1978045]
["bitfinex","SOLUSD",1761131703981,0.54019014,185.21,185.09,85.56930263]
["bitfinex","SOLUSD",1761131704184,1.26019014,185.24,185.11,6.1978045]
["bitfinex","SOLUSD",1761131704376,1.26019014,185.24,185.15,6.1978045]
["bitfinex","SOLUSD",1761131704689,0.72,185.23,185.18,6.1978045]
["bitfinex","SOLUSD",1761131704880,6.1978045,185.2,185.11,18.90767651]
["bitfinex","SOLUSD",1761131705071,0.54019014,185.19,185.11,5.40219329]
["bitfinex","SOLUSD",1761131705273,6.1978045,185.17,185.12,6.1978045]
["bitfinex","SOLUSD",1761131705703,0.72,185.16,185.13,6.1978045]
["bitfinex","SOLUSD",1761131705978,0.72,185.17,185.13,6.1978045]
["bitfinex","SOLUSD",1761131706196,0.72,185.17,185.12,6.1978045]
["bitfinex","SOLUSD",1761131706591,6.9178045,185.17,185.11,11.59999779]
["bitfinex","SOLUSD",1761131707084,6.9178045,185.16,185.09,28.28277702]
["bitfinex","SOLUSD",1761131707280,0.54019014,185.2,185.12,6.1978045]
["bitfinex","SOLUSD",1761131707582,6.1978045,185.18,185.12,6.1978045]
["bitfinex","SOLUSD",1761131707785,6.1978045,185.18,185.13,6.1978045]
["bitfinex","SOLUSD",1761131708187,6.9178045,185.17,185.11,6.1978045]
["bitfinex","SOLUSD",1761131708373,0.72,185.17,185.11,6.1978045]
["bitfinex","SOLUSD",1761131708572,0.72,185.16,185.11,6.1978045]
["bitfinex","SOLUSD",1761131708785,0.72,185.16,185.09,18.90971958]
["bitfinex","SOLUSD",1761131708993,0.72,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761131709194,0.72,185.16,185.11,5.40214902]
["bitfinex","SOLUSD",1761131709386,6.9178045,185.16,185.11,6.1978045]
["bitfinex","SOLUSD",1761131709584,6.73799464,185.18,185.12,6.1978045]
["bitfinex","SOLUSD",1761131709806,1.26019014,185.18,185.12,6.1978045]
["bitfinex","SOLUSD",1761131710012,7.45799464,185.18,185.12,6.1978045]
["bitfinex","SOLUSD",1761131710510,1.26019014,185.18,185.13,6.1978045]
["bitfinex","SOLUSD",1761131710811,0.72,185.17,185.13,6.1978045]
["bitfinex","SOLUSD",1761131711005,6.9178045,185.17,185.1,5.40248514]
["bitfinex","SOLUSD",1761131711302,6.1978045,185.16,185.1,5.40248514]
["bitfinex","SOLUSD",1761131711492,6.1978045,185.14,185.08,0.2]
["bitfinex","SOLUSD",1761131711692,0.72,185.13,185.09,6.1978045]
["bitfinex","SOLUSD",1761131712078,0.72,185.13,185.08,6.3978045]
["bitfinex","SOLUSD",1761131712479,0.72,185.13,185.01,27.02553398]
["bitfinex","SOLUSD",1761131712480,0.72,185.13,185.02,0.54048211]
["bitfinex","SOLUSD",1761131712775,0.54019014,185.12,184.97,5.60614753]
["bitfinex","SOLUSD",1761131712999,5.40219329,185.11,185.0,34.48320564]
["bitfinex","SOLUSD",1761131713195,0.54019014,185.1,185.01,6.1978045]
["bitfinex","SOLUSD",1761131713401,6.1978045,185.07,185.01,6.1978045]
["bitfinex","SOLUSD",1761131713678,1.26019014,185.1,184.99,11.60350054]
["bitfinex","SOLUSD",1761131713879,6.1978045,185.05,184.99,11.60350054]
["bitfinex","SOLUSD",1761131714087,0.72,185.09,184.99,5.40569604]
["bitfinex","SOLUSD",1761131714088,6.1978045,185.04,184.99,5.40569604]
["bitfinex","SOLUSD",1761131714309,6.1978045,185.03,184.98,5.40593339]
["bitfinex","SOLUSD",1761131714614,6.1978045,185.02,184.96,55.28414773]
["bitfinex","SOLUSD",1761131714800,0.54019014,185.06,184.96,55.28414773]
["bitfinex","SOLUSD",1761131715004,0.54019014,185.06,184.96,49.8778045]
["bitfinex","SOLUSD",1761131715005,6.1978045,185.01,184.96,49.8778045]
["bitfinex","SOLUSD",1761131715189,6.1978045,185.02,184.97,6.1978045]
["bitfinex","SOLUSD",1761131715502,1.26019014,185.05,184.96,43.68]
["bitfinex","SOLUSD",1761131715695,6.1978045,185.0,184.94,5.60712871]
["bitfinex","SOLUSD",1761131715897,6.1978045,184.99,184.94,0.2]
["bitfinex","SOLUSD",1761131716084,0.72,185.04,184.94,0.2]
["bitfinex","SOLUSD",1761131716085,6.1978045,184.98,184.94,0.2]
["bitfinex","SOLUSD",1761131716408,1.26019014,185.04,184.94,0.2]
["bitfinex","SOLUSD",1761131716409,6.1978045,184.97,184.94,0.2]
["bitfinex","SOLUSD",1761131716908,0.72,185.01,184.94,6.3978045]
["bitfinex","SOLUSD",1761131717091,6.1978045,185.0,184.94,11.80492105]
["bitfinex","SOLUSD",1761131717286,6.1978045,185.02,184.96,6.1978045]
["bitfinex","SOLUSD",1761131717478,0.54019014,185.04,184.96,6.1978045]
["bitfinex","SOLUSD",1761131717674,0.72,185.03,184.94,5.60711655]
["bitfinex","SOLUSD",1761131717879,6.1978045,184.98,184.94,0.2]
["bitfinex","SOLUSD",1761131718075,0.54019014,185.02,184.94,5.60692777]
["bitfinex","SOLUSD",1761131718279,1.26019014,185.08,185.0,6.1978045]
["bitfinex","SOLUSD",1761131718517,6.9178045,185.08,185.02,6.1978045]
["bitfinex","SOLUSD",1761131718688,0.72,185.08,185.03,6.1978045]
["bitfinex","SOLUSD",1761131718875,6.1978045,185.1,185.05,6.1978045]
["bitfinex","SOLUSD",1761131719079,6.1978045,185.1,184.99,0.74056976]
["bitfinex","SOLUSD",1761131719080,6.1978045,185.09,185.01,5.40511323]
["bitfinex","SOLUSD",1761131719288,6.1978045,185.06,185.0,5.40535237]
["bitfinex","SOLUSD",1761131719487,1.26019014,185.11,185.01,6.1978045]
["bitfinex","SOLUSD",1761131719488,6.1978045,185.07,185.01,6.1978045]
["bitfinex","SOLUSD",1761131719680,0.72,185.1,184.98,5.94641236]
["bitfinex","SOLUSD",1761131719895,6.1978045,185.04,184.99,6.1978045]
["bitfinex","SOLUSD",1761131720105,6.1978045,185.02,184.97,43.64]
["bitfinex","SOLUSD",1761131720289,6.1978045,185.0,184.94,6.3978045]
["bitfinex","SOLUSD",1761131720482,0.72,185.09,184.94,6.3978045]
["bitfinex","SOLUSD",1761131720483,6.1978045,184.99,184.94,6.3978045]
["bitfinex","SOLUSD",1761131720804,6.1978045,185.0,184.94,6.3978045]
["bitfinex","SOLUSD",1761131721109,6.1978045,185.0,184.94,11.80494853]
["bitfinex","SOLUSD",1761131721287,6.8878045,185.01,184.95,6.1978045]
["bitfinex","SOLUSD",1761131722795,0.54019014,185.04,184.97,6.1978045]
["bitfinex","SOLUSD",1761131723095,6.1978045,185.01,184.94,6.14785993]
["bitfinex","SOLUSD",1761131723297,0.69,185.03,184.95,6.1978045]
["bitfinex","SOLUSD",1761131723497,6.1978045,185.05,185.0,6.1978045]
["bitfinex","SOLUSD",1761131723720,6.1978045,185.05,184.99,6.1978045]
["bitfinex","SOLUSD",1761131724018,6.8878045,185.05,184.95,0.74068667]
["bitfinex","SOLUSD",1761131724185,6.1978045,185.03,184.95,0.74068667]
["bitfinex","SOLUSD",1761131724387,6.1978045,185.03,184.98,6.1978045]
["bitfinex","SOLUSD",1761131724587,6.8878045,185.04,184.96,18.92301037]
["bitfinex","SOLUSD",1761131724813,6.8878045,185.04,184.99,6.1978045]
["bitfinex","SOLUSD",1761131725306,0.69,185.07,185.01,6.1978045]
["bitfinex","SOLUSD",1761131725485,1.23019014,185.1,185.03,6.1978045]
["bitfinex","SOLUSD",1761131725684,6.1978045,185.08,185.03,6.1978045]
["bitfinex","SOLUSD",1761131726007,6.1978045,185.12,185.06,6.1978045]
["bitfinex","SOLUSD",1761131726310,6.1978045,185.12,185.03,0.2]
["bitfinex","SOLUSD",1761131726489,0.69,185.12,185.07,6.1978045]
["bitfinex","SOLUSD",1761131726681,0.69,185.11,185.07,11.60110508]
["bitfinex","SOLUSD",1761131726892,0.69,185.11,185.07,5.40330058]
["bitfinex","SOLUSD",1761131727110,6.1978045,185.1,185.0,0.2]
["bitfinex","SOLUSD",1761131727289,6.1978045,185.09,185.03,6.1978045]
["bitfinex","SOLUSD",1761131727811,6.1978045,185.1,185.04,6.1978045]
["bitfinex","SOLUSD",1761131728024,0.69,185.1,185.05,6.1978045]
["bitfinex","SOLUSD",1761131728232,0.69,185.1,185.01,0.74051132]
["bitfinex","SOLUSD",1761131728415,0.69,185.1,185.05,6.1978045]
["bitfinex","SOLUSD",1761131728605,6.8878045,185.1,185.04,6.1978045]
["bitfinex","SOLUSD",1761131728927,6.8878045,185.1,185.05,6.1978045]
["bitfinex","SOLUSD",1761131729104,0.69,185.1,185.05,6.1978045]
["bitfinex","SOLUSD",1761131729306,0.69,185.09,185.05,6.1978045]
["bitfinex","SOLUSD",1761131730222,0.69,185.09,185.04,11.60198005]
["bitfinex","SOLUSD",1761131730416,6.8878045,185.09,185.04,6.1978045]
["bitfinex","SOLUSD",1761131730726,6.8878045,185.09,185.03,11.60212693]
["bitfinex","SOLUSD",1761131731228,0.69,185.09,185.04,6.1978045]
["bitfinex","SOLUSD",1761131731419,6.8878045,185.09,185.04,6.1978045]
["bitfinex","SOLUSD",1761131731730,6.1978045,185.06,185.01,5.40485333]
["bitfinex","SOLUSD",1761131731905,0.69,185.05,185.01,5.40485333]
["bitfinex","SOLUSD",1761131732111,0.69,185.05,185.01,11.60265783]
["bitfinex","SOLUSD",1761131732299,6.1978045,185.07,185.01,11.60265783]
["bitfinex","SOLUSD",1761131732300,6.8878045,185.07,185.01,11.60265783]
["bitfinex","SOLUSD",1761131732495,0.69,185.06,185.01,11.60265783]
["bitfinex","SOLUSD",1761131732720,6.8878045,185.06,184.99,18.91990532]
["bitfinex","SOLUSD",1761131732928,6.8878045,185.06,184.98,49.48657221]
["bitfinex","SOLUSD",1761131733219,0.72,185.05,185.0,6.1978045]
["bitfinex","SOLUSD",1761131733637,0.72,185.05,185.01,6.1978045]
["bitfinex","SOLUSD",1761131733937,0.54019014,185.11,185.01,6.1978045]
["bitfinex","SOLUSD",1761131734142,6.1978045,185.08,185.02,6.1978045]
["bitfinex","SOLUSD",1761131734317,6.1978045,185.07,184.98,62.46094782]
["bitfinex","SOLUSD",1761131734518,6.1978045,185.06,185.0,6.1978045]
["bitfinex","SOLUSD",1761131734734,0.72,185.08,184.98,49.68657221]
["bitfinex","SOLUSD",1761131735042,6.9178045,185.07,185.01,6.1978045]
["bitfinex","SOLUSD",1761131735221,6.1978045,185.06,185.0,6.1978045]
["bitfinex","SOLUSD",1761131735428,6.1978045,185.05,184.98,48.94597323]
["bitfinex","SOLUSD",1761131735628,6.1978045,185.04,184.98,49.7378045]
["bitfinex","SOLUSD",1761131735855,6.1978045,185.01,184.95,6.1978045]
["bitfinex","SOLUSD",1761131736024,0.72,185.02,184.96,6.1978045]
["bitfinex","SOLUSD",1761131736224,6.9178045,185.02,184.96,6.1978045]
["bitfinex","SOLUSD",1761131736446,0.72,185.02,184.97,6.1978045]
["bitfinex","SOLUSD",1761131736624,6.1978045,185.05,184.99,6.1978045]
["bitfinex","SOLUSD",1761131736824,6.9178045,185.06,185.0,6.1978045]
["bitfinex","SOLUSD",1761131737234,0.72,185.06,185.02,6.1978045]
["bitfinex","SOLUSD",1761131737645,6.9178045,185.06,184.99,5.40555845]
["bitfinex","SOLUSD",1761131737830,6.9178045,185.06,185.0,6.1978045]
["bitfinex","SOLUSD",1761131738031,6.9178045,185.05,184.99,5.40555845]
["bitfinex","SOLUSD",1761131738343,6.1978045,185.04,184.99,11.60336295]
["bitfinex","SOLUSD",1761131738528,6.9178045,185.04,184.99,11.60336295]
["bitfinex","SOLUSD",1761131738936,0.72,185.03,184.99,11.60336295]
["bitfinex","SOLUSD",1761131739454,6.9178045,185.05,184.99,11.60336295]
["bitfinex","SOLUSD",1761131739645,6.1978045,185.05,184.99,11.60336295]
["bitfinex","SOLUSD",1761131739839,6.9178045,185.05,184.99,11.60336295]
["bitfinex","SOLUSD",1761131740221,0.72,185.05,185.0,6.1978045]
["bitfinex","SOLUSD",1761131740440,0.72,185.05,185.01,6.1978045]
["bitfinex","SOLUSD",1761131740849,0.72,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1761131741032,6.9178045,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761131741228,6.1978045,185.09,185.03,6.1978045]
["bitfinex","SOLUSD",1761131741446,1.26019014,185.11,185.04,6.1978045]
["bitfinex","SOLUSD",1761131741654,10.87647521,185.14,185.02,5.4048211]
["bitfinex","SOLUSD",1761131741655,0.54019014,185.13,185.08,6.1978045]
["bitfinex","SOLUSD",1761131741828,0.72,185.13,185.08,6.1978045]
["bitfinex","SOLUSD",1761131742346,6.9178045,185.17,185.11,6.1978045]
["bitfinex","SOLUSD",1761131742533,6.1978045,185.22,185.16,6.1978045]
["bitfinex","SOLUSD",1761131742733,4.00604912,185.21,185.17,11.59797168]
["bitfinex","SOLUSD",1761131742951,0.72,185.23,185.19,6.1978045]
["bitfinex","SOLUSD",1761131743364,0.72,185.23,185.15,0.74010261]
["bitfinex","SOLUSD",1761131743365,6.9178045,185.22,185.14,22.88]
["bitfinex","SOLUSD",1761131743658,6.1978045,185.16,185.09,22.88]
["bitfinex","SOLUSD",1761131743849,6.1978045,185.16,185.1,6.1978045]
["bitfinex","SOLUSD",1761131744052,1.26019014,185.21,185.1,6.1978045]
["bitfinex","SOLUSD",1761131744053,0.72,185.18,185.13,6.1978045]
["bitfinex","SOLUSD",1761131744252,6.9178045,185.18,185.12,6.1978045]
["bitfinex","SOLUSD",1761131744459,6.1978045,185.15,185.09,29.0778045]
["bitfinex","SOLUSD",1761131744874,6.9178045,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761131745183,6.9178045,185.15,185.1,6.1978045]
["bitfinex","SOLUSD",1761131745184,0.72,185.15,185.1,6.1978045]
["bitfinex","SOLUSD",1761131745466,0.72,185.15,185.09,29.0778045]
["bitfinex","SOLUSD",1761131745673,6.9178045,185.15,185.09,22.88]
["bitfinex","SOLUSD",1761131745846,6.1978045,185.17,185.1,6.1978045]
["bitfinex","SOLUSD",1761131746271,6.9178045,185.17,185.11,6.1978045]
["bitfinex","SOLUSD",1761131746571,6.1978045,185.18,185.12,6.1978045]
["bitfinex","SOLUSD",1761131746747,0.72,185.2,185.13,11.59927215]
["bitfinex","SOLUSD",1761131746946,6.1978045,185.16,185.09,36.38694256]
["bitfinex","SOLUSD",1761131747250,6.1978045,185.16,185.1,11.60028964]
["bitfinex","SOLUSD",1761131747465,6.9178045,185.16,185.1,5.40248514]
["bitfinex","SOLUSD",1761131747660,6.1978045,185.14,185.08,6.1978045]
["bitfinex","SOLUSD",1761131747853,0.72,185.15,185.08,6.1978045]
["bitfinex","SOLUSD",1761131748177,6.1978045,185.16,185.1,6.1978045]
["bitfinex","SOLUSD",1761131748365,6.1978045,185.15,185.09,6.1978045]
["bitfinex","SOLUSD",1761131748670,4.11378068,185.15,185.09,4.11378068]
["bitfinex","SOLUSD",1761131748855,4.11378068,185.15,185.09,9.51641654]
["bitfinex","SOLUSD",1761131748856,4.83378068,185.15,185.09,9.51641654]
["bitfinex","SOLUSD",1761131749373,4.11378068,185.17,185.11,4.11378068]
["bitfinex","SOLUSD",1761131749666,4.83378068,185.18,185.12,4.11378068]
["bitfinex","SOLUSD",1761131749870,4.01631086,185.17,185.12,4.11378068]
["bitfinex","SOLUSD",1761131750172,4.11378068,185.16,185.1,4.11378068]
["bitfinex","SOLUSD",1761131750382,4.83378068,185.16,185.09,5.40263586]
["bitfinex","SOLUSD",1761131750578,4.11378068,185.13,185.07,4.11378068]
["bitfinex","SOLUSD",1761131750884,4.11378068,185.13,184.99,56.24704438]
["bitfinex","SOLUSD",1761131750885,4.11378068,185.09,185.04,4.11378068]
["bitfinex","SOLUSD",1761131751056,4.11378068,185.1,185.04,4.11378068]
["bitfinex","SOLUSD",1761131751255,4.11378068,185.08,185.03,4.11378068]
["bitfinex","SOLUSD",1761131751456,0.54019014,185.1,185.03,4.11378068]
["bitfinex","SOLUSD",1761131751663,4.11378068,185.08,185.02,26.99378068]
["bitfinex","SOLUSD",1761131751871,0.72,185.1,185.02,22.88]
["bitfinex","SOLUSD",1761131752073,4.11378068,185.07,185.02,22.88]
["bitfinex","SOLUSD",1761131752276,4.11378068,185.06,185.0,5.40536387]
["bitfinex","SOLUSD",1761131752481,1.26019014,185.09,185.01,4.11378068]
["bitfinex","SOLUSD",1761131752482,4.11378068,185.07,185.01,4.11378068]
["bitfinex","SOLUSD",1761131752869,0.72,185.07,185.01,9.51877587]
["bitfinex","SOLUSD",1761131753075,4.11378068,185.09,185.03,4.11378068]
["bitfinex","SOLUSD",1761131753583,5.37397082,185.08,185.02,4.11378068]
["bitfinex","SOLUSD",1761131753781,1.26019014,185.08,185.02,4.11378068]
["bitfinex","SOLUSD",1761131753966,1.26019014,185.08,185.01,5.40499519]
["bitfinex","SOLUSD",1761131753967,0.72,185.08,185.03,4.11378068]
["bitfinex","SOLUSD",1761131754575,4.83378068,185.08,185.02,4.11378068]
["bitfinex","SOLUSD",1761131755077,5.37397082,185.07,185.01,9.51877587]
["bitfinex","SOLUSD",1761131755283,4.11378068,185.08,185.02,4.11378068]
["bitfinex","SOLUSD",1761131755591,0.54019014,185.09,185.04,4.11378068]
["bitfinex","SOLUSD",1761131755760,1.26019014,185.09,185.01,18.91777828]
["bitfinex","SOLUSD",1761131755967,4.11378068,185.08,185.03,4.11378068]
["bitfinex","SOLUSD",1761131756165,4.83378068,185.08,185.03,4.11378068]
["bitfinex","SOLUSD",1761131756373,4.83378068,185.08,185.01,18.91777828]
["bitfinex","SOLUSD",1761131756688,0.72,185.08,185.03,9.5181966]
["bitfinex","SOLUSD",1761131757183,1.26019014,185.08,185.03,9.5181966]
["bitfinex","SOLUSD",1761131757494,0.72,185.08,185.03,9.5181966]
["bitfinex","SOLUSD",1761131757784,0.72,185.07,185.03,9.5181966]
["bitfinex","SOLUSD",1761131758006,5.40245833,185.11,185.04,4.11378068]
["bitfinex","SOLUSD",1761131758007,4.11378068,185.1,185.04,4.11378068]
["bitfinex","SOLUSD",1761131758304,0.54019014,185.09,185.04,4.11378068]
["bitfinex","SOLUSD",1761131758495,0.54019014,185.09,185.01,22.88]
["bitfinex","SOLUSD",1761131758496,4.11378068,185.08,184.98,0.54059898]
["bitfinex","SOLUSD",1761131758707,4.5656832,185.07,184.91,0.74080363]
["bitfinex","SOLUSD",1761131758909,4.11378068,185.01,184.95,4.11378068]
["bitfinex","SOLUSD",1761131759083,0.54019014,185.05,184.94,29.22767194]
["bitfinex","SOLUSD",1761131759279,1.26019014,185.05,184.99,4.11378068]
["bitfinex","SOLUSD",1761131759517,0.72,185.05,185.02,4.11378068]
["bitfinex","SOLUSD",1761131759685,0.72,185.07,185.02,4.11378068]
["bitfinex","SOLUSD",1761131760098,0.72,185.07,185.0,5.40511887]
["bitfinex","SOLUSD",1761131760099,4.11378068,185.06,185.0,5.40511887]
["bitfinex","SOLUSD",1761131760297,4.11378068,185.04,184.97,22.88]
["bitfinex","SOLUSD",1761131760585,4.11378068,185.04,184.98,4.11378068]
["bitfinex","SOLUSD",1761131760906,0.72,185.09,185.02,4.11378068]
["bitfinex","SOLUSD",1761131761108,4.65397082,185.08,185.02,4.11378068]
["bitfinex","SOLUSD",1761131761304,4.83378068,185.07,185.01,4.11378068]
["bitfinex","SOLUSD",1761131761513,4.65397082,185.06,184.97,84.94194725]
["bitfinex","SOLUSD",1761131761830,4.11378068,185.05,184.99,4.11378068]
["bitfinex","SOLUSD",1761131761988,0.72,185.08,184.99,5.40559758]
["bitfinex","SOLUSD",1761131762334,0.54019014,185.1,184.99,5.40559758]
["bitfinex","SOLUSD",1761131762335,0.54019014,185.1,185.04,4.11378068]
["bitfinex","SOLUSD",1761131762613,0.54019014,185.11,185.06,4.11378068]
["bitfinex","SOLUSD",1761131762796,0.72,185.14,185.09,4.11378068]
["bitfinex","SOLUSD",1761131762986,4.65397082,185.13,185.07,4.11378068]
["bitfinex","SOLUSD",1761131763181,4.11378068,185.11,185.05,4.11378068]
["bitfinex","SOLUSD",1761131763384,4.11378068,185.11,185.03,22.88]
["bitfinex","SOLUSD",1761131763385,4.11378068,185.09,185.03,26.99378068]
["bitfinex","SOLUSD",1761131763585,4.11378068,185.09,185.03,4.11378068]
["bitfinex","SOLUSD",1761131763821,0.54019014,185.09,185.04,4.11378068]
["bitfinex","SOLUSD",1761131764105,0.67,185.08,185.01,22.88]
["bitfinex","SOLUSD",1761131764305,4.11378068,185.07,185.01,4.11378068]
["bitfinex","SOLUSD",1761131764620,0.54019014,185.14,185.06,4.11378068]
["bitfinex","SOLUSD",1761131764789,4.78378068,185.14,185.08,4.11378068]
["bitfinex","SOLUSD",1761131765116,0.54019014,185.13,185.08,4.11378068]
["bitfinex","SOLUSD",1761131765293,5.32397082,185.13,185.07,4.11378068]
["bitfinex","SOLUSD",1761131765607,4.11378068,185.12,185.04,18.91482922]
["bitfinex","SOLUSD",1761131765792,4.65397082,185.13,185.07,4.11378068]
["bitfinex","SOLUSD",1761131765996,0.67,185.12,185.07,4.11378068]
["bitfinex","SOLUSD",1761131766406,0.67,185.12,185.08,4.11378068]
["bitfinex","SOLUSD",1761131767206,0.67,185.12,185.09,4.11378068]
["bitfinex","SOLUSD",1761131767910,0.67,185.12,185.08,4.11378068]
["bitfinex","SOLUSD",1761131768113,0.67,185.12,185.09,4.11378068]
["bitfinex","SOLUSD",1761131768286,1.21019014,185.14,185.08,4.11378068]
["bitfinex","SOLUSD",1761131768487,0.67,185.13,185.08,4.11378068]
["bitfinex","SOLUSD",1761131769096,0.67,185.13,185.1,4.11378068]
["bitfinex","SOLUSD",1761131769301,1.21019014,185.17,185.11,4.11378068]
["bitfinex","SOLUSD",1761131769504,4.11378068,185.13,185.05,5.40392356]
["bitfinex","SOLUSD",1761131769690,0.54019014,185.12,185.08,4.11378068]
["bitfinex","SOLUSD",1761131769890,0.54019014,185.14,185.08,4.11378068]
["bitfinex","SOLUSD",1761131770107,1.21019014,185.14,185.08,4.11378068]
["bitfinex","SOLUSD",1761131770416,4.11378068,185.11,185.05,9.51770424]
["bitfinex","SOLUSD",1761131770912,5.32397082,185.1,185.04,4.11378068]
["bitfinex","SOLUSD",1761131771317,0.67,185.09,185.03,4.11378068]
["bitfinex","SOLUSD",1761131771497,4.78378068,185.09,185.02,4.11378068]
["bitfinex","SOLUSD",1761131771697,5.32397082,185.09,185.03,4.11378068]
["bitfinex","SOLUSD",1761131771899,1.21019014,185.09,185.03,4.11378068]
["bitfinex","SOLUSD",1761131772292,0.67,185.08,185.01,5.40503776]
["bitfinex","SOLUSD",1761131772495,0.54019014,185.07,185.02,4.11378068]
["bitfinex","SOLUSD",1761131772698,4.11378068,185.04,184.98,4.11378068]
["bitfinex","SOLUSD",1761131772893,0.67,185.03,184.98,4.11378068]
["bitfinex","SOLUSD",1761131773201,1.21019014,185.03,184.98,4.11378068]
["bitfinex","SOLUSD",1761131773518,5.32397082,185.03,184.98,5.40593743]
["bitfinex","SOLUSD",1761131773716,4.11378068,185.01,184.95,4.11378068]
["bitfinex","SOLUSD",1761131773919,4.11378068,184.98,184.94,0.2]
["bitfinex","SOLUSD",1761131774104,4.11378068,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131774609,0.67,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761131774795,4.11378068,184.98,184.94,0.2]
["bitfinex","SOLUSD",1761131775197,0.67,184.97,184.94,0.2]
["bitfinex","SOLUSD",1761131775505,5.32397082,184.97,184.94,0.2]
["bitfinex","SOLUSD",1761131775907,0.67,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131776326,4.65397082,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761131776535,0.54019014,185.01,184.94,0.2]
["bitfinex","SOLUSD",1761131776818,4.65397082,185.0,184.94,4.31378068]
["bitfinex","SOLUSD",1761131777328,1.21019014,185.04,184.97,4.11378068]
["bitfinex","SOLUSD",1761131777514,0.67,185.04,184.98,4.11378068]
["bitfinex","SOLUSD",1761131777815,1.21019014,185.08,185.03,4.11378068]
["bitfinex","SOLUSD",1761131778022,0.67,185.08,185.04,4.11378068]
["bitfinex","SOLUSD",1761131778202,4.11378068,185.1,185.04,4.11378068]
["bitfinex","SOLUSD",1761131778403,4.78378068,185.11,185.05,4.11378068]
["bitfinex","SOLUSD",1761131778717,4.11378068,185.08,185.02,4.11378068]
["bitfinex","SOLUSD",1761131778912,1.21019014,185.1,184.94,0.4]
["bitfinex","SOLUSD",1761131778913,4.11378068,185.04,184.94,0.4]
["bitfinex","SOLUSD",1761131779112,4.11378068,185.06,185.0,4.11378068]
["bitfinex","SOLUSD",1761131779312,0.54019014,185.05,185.0,9.51917898]
["bitfinex","SOLUSD",1761131779518,4.65397082,185.05,184.99,4.11378068]
["bitfinex","SOLUSD",1761131779827,4.11378068,185.03,184.96,28.28649834]
["bitfinex","SOLUSD",1761131780002,4.65397082,185.02,184.97,4.11378068]
["bitfinex","SOLUSD",1761131780204,4.65397082,185.02,184.96,4.11378068]
["bitfinex","SOLUSD",1761131780419,4.65397082,185.02,184.94,0.2]
["bitfinex","SOLUSD",1761131780420,4.11378068,185.0,184.94,5.6071317]
["bitfinex","SOLUSD",1761131780624,4.11378068,185.0,184.94,4.31378068]
["bitfinex","SOLUSD",1761131780808,4.11378068,184.98,184.94,0.2]
["bitfinex","SOLUSD",1761131781127,1.19019014,184.99,184.94,4.31378068]
["bitfinex","SOLUSD",1761131781128,0.65,184.99,184.94,4.31378068]
["bitfinex","SOLUSD",1761131781327,1.19019014,185.03,184.97,4.11378068]
["bitfinex","SOLUSD",1761131781502,4.11378068,185.02,184.97,4.11378068]
["bitfinex","SOLUSD",1761131781709,4.65397082,185.01,184.95,4.11378068]
["bitfinex","SOLUSD",1761131782023,4.65397082,185.01,184.94,5.60709662]
["bitfinex","SOLUSD",1761131782024,5.30397082,185.01,184.94,5.60709662]
["bitfinex","SOLUSD",1761131782219,0.65,185.01,184.95,4.11378068]
["bitfinex","SOLUSD",1761131782420,4.76378068,185.01,184.95,4.11378068]
["bitfinex","SOLUSD",1761131783029,0.65,185.0,184.95,4.11378068]
["bitfinex","SOLUSD",1761131783227,0.65,185.0,184.96,9.5200891]
["bitfinex","SOLUSD",1761131783603,0.65,185.0,184.95,5.40680805]
["bitfinex","SOLUSD",1761131783916,0.65,185.0,184.95,9.52058873]
["bitfinex","SOLUSD",1761131784727,4.76378068,185.0,184.94,9.72088059]
["bitfinex","SOLUSD",1761131785025,4.76378068,185.0,184.95,4.11378068]
["bitfinex","SOLUSD",1761131785026,0.65,185.0,184.95,4.11378068]
["bitfinex","SOLUSD",1761131785235,0.65,185.0,184.96,9.52011297]
["bitfinex","SOLUSD",1761131785525,0.65,185.0,184.96,5.40633229]
["bitfinex","SOLUSD",1761131785727,0.54019014,185.05,184.99,4.11378068]
["bitfinex","SOLUSD",1761131785912,4.11378068,185.04,184.99,4.11378068]
["bitfinex","SOLUSD",1761131786112,4.11378068,185.04,184.96,5.40633229]
["bitfinex","SOLUSD",1761131786315,1.19019014,185.03,184.94,0.2]
["bitfinex","SOLUSD",1761131786619,5.30397082,185.05,184.99,4.11378068]
["bitfinex","SOLUSD",1761131787005,4.76378068,185.04,184.98,4.11378068]
["bitfinex","SOLUSD",1761131787206,4.76378068,185.04,184.96,5.40637491]
["bitfinex","SOLUSD",1761131787406,5.30397082,185.03,184.97,4.11378068]
["bitfinex","SOLUSD",1761131787806,0.65,185.02,184.97,4.11378068]
["bitfinex","SOLUSD",1761131788009,0.65,185.02,184.96,5.40637491]
["bitfinex","SOLUSD",1761131788325,0.65,185.02,184.98,4.11378068]
["bitfinex","SOLUSD",1761131788723,0.65,185.02,184.97,5.40621347]
["bitfinex","SOLUSD",1761131788926,0.65,185.02,184.98,4.11378068]
["bitfinex","SOLUSD",1761131792314,1.19019014,185.04,184.99,4.11378068]
["bitfinex","SOLUSD",1761131792810,0.65,185.04,185.0,4.11378068]
["bitfinex","SOLUSD",1761131793516,0.65,185.04,184.96,18.92282013]
["bitfinex","SOLUSD",1761131793719,0.65,185.04,185.0,4.11378068]
["bitfinex","SOLUSD",1761131795141,0.54019014,185.03,184.98,4.11378068]
["bitfinex","SOLUSD",1761131795523,0.7,185.02,184.98,4.11378068]
["bitfinex","SOLUSD",1761131796226,0.7,185.02,184.99,4.11378068]
["bitfinex","SOLUSD",1761131796632,0.7,185.02,184.96,41.80301037]
["bitfinex","SOLUSD",1761131796937,0.7,185.02,184.98,4.11378068]
["bitfinex","SOLUSD",1761131797144,0.7,185.02,184.97,4.11378068]
["bitfinex","SOLUSD",1761131797533,0.7,185.02,184.96,28.28657439]
["bitfinex","SOLUSD",1761131797734,0.54019014,185.06,184.97,0.2]
["bitfinex","SOLUSD",1761131797944,0.7,185.05,184.97,0.2]
["bitfinex","SOLUSD",1761131798324,0.7,185.05,185.01,4.11378068]
["bitfinex","SOLUSD",1761131799034,0.54019014,185.09,185.03,4.11378068]
["bitfinex","SOLUSD",1761131799252,4.7331255,185.08,185.03,4.11378068]
["bitfinex","SOLUSD",1761131799458,0.54019014,185.07,185.03,4.11378068]
["bitfinex","SOLUSD",1761131799754,1.24019014,185.07,185.02,4.11378068]
["bitfinex","SOLUSD",1761131799926,5.35397082,185.07,185.01,9.51871687]
["bitfinex","SOLUSD",1761131800123,0.7,185.06,185.01,9.51871687]
["bitfinex","SOLUSD",1761131800757,0.7,185.06,185.01,5.40493619]
["bitfinex","SOLUSD",1761131800758,4.81378068,185.06,185.01,5.40493619]
["bitfinex","SOLUSD",1761131801252,4.81378068,185.05,185.0,5.40536526]
["bitfinex","SOLUSD",1761131801445,5.35397082,185.05,185.0,9.51914594]
["bitfinex","SOLUSD",1761131801762,0.7,185.04,185.0,9.51914594]
["bitfinex","SOLUSD",1761131802320,0.7,185.04,184.97,36.39561996]
["bitfinex","SOLUSD",1761131802321,0.7,185.04,184.99,9.51940057]
["bitfinex","SOLUSD",1761131802548,4.81378068,185.04,184.98,9.51968476]
["bitfinex","SOLUSD",1761131803060,0.7,185.03,184.98,9.51968476]
["bitfinex","SOLUSD",1761131803280,5.35397082,185.03,184.95,36.39711256]
["bitfinex","SOLUSD",1761131803441,4.11378068,185.02,184.97,4.11378068]
["bitfinex","SOLUSD",1761131803639,4.65397082,185.01,184.96,4.11378068]
["bitfinex","SOLUSD",1761131803838,4.11378068,184.98,184.94,0.2]
["bitfinex","SOLUSD",1761131804036,4.11378068,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761131804477,4.81378068,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761131804846,10.2206474,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761131805348,0.54019014,184.97,184.94,0.2]
["bitfinex","SOLUSD",1761131805543,4.81378068,184.97,184.94,0.2]
["bitfinex","SOLUSD",1761131805740,0.54019014,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131805947,5.35397082,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131806161,0.7,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131806474,9.51949837,184.99,184.94,0.2]
["bitfinex","SOLUSD",1761131806641,0.7,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131807061,1.24019014,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131807372,10.76055997,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131807573,0.7,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761131807776,0.7,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131808086,0.54019014,184.97,184.94,0.2]
["bitfinex","SOLUSD",1761131808256,0.7,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131810060,8.47468875,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131810568,0.7,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761131810976,8.47468875,184.97,184.94,0.2]
["bitfinex","SOLUSD",1761131811158,0.7,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131811759,0.54019014,184.99,184.94,7.97468875]
["bitfinex","SOLUSD",1761131812070,43.26560748,185.08,184.96,7.77468875]
["bitfinex","SOLUSD",1761131812071,9.01487889,185.02,184.96,7.77468875]
["bitfinex","SOLUSD",1761131812771,1.24019014,185.02,184.97,7.77468875]
["bitfinex","SOLUSD",1761131813081,13.87896034,185.04,184.98,7.77468875]
["bitfinex","SOLUSD",1761131813281,0.54019014,185.03,184.98,7.77468875]
["bitfinex","SOLUSD",1761131813587,1.24019014,185.03,184.96,5.40650648]
["bitfinex","SOLUSD",1761131813760,7.77468875,185.02,184.96,5.40650648]
["bitfinex","SOLUSD",1761131813961,0.54019014,185.01,184.96,13.18119523]
["bitfinex","SOLUSD",1761131814370,9.01487889,185.01,184.94,5.6069201]
["bitfinex","SOLUSD",1761131814572,9.01487889,185.01,184.96,7.77468875]
["bitfinex","SOLUSD",1761131814771,9.01487889,185.01,184.94,0.2]
["bitfinex","SOLUSD",1761131814772,7.77468875,184.99,184.94,0.2]
["bitfinex","SOLUSD",1761131814962,7.77468875,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131815160,8.31487889,184.96,184.94,0.2]
["bitfinex","SOLUSD",1761131815484,0.7,184.95,184.94,0.2]
["bitfinex","SOLUSD",1761131816088,12.51158247,184.95,184.9,0.2]
["bitfinex","SOLUSD",1761131816290,7.77468875,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761131816663,8.47468875,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761131817589,9.01487889,184.95,184.9,0.2]
["bitfinex","SOLUSD",1761131817903,7.77468875,184.93,184.9,0.2]
["bitfinex","SOLUSD",1761131818089,7.77468875,184.92,184.9,0.2]
["bitfinex","SOLUSD",1761131818498,8.47468875,184.92,184.9,0.2]
["bitfinex","SOLUSD",1761131818796,7.77468875,184.92,184.9,0.2]
["bitfinex","SOLUSD",1761131818996,0.7,184.92,184.9,0.2]
["bitfinex","SOLUSD",1761131819195,0.7,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761131819395,9.01487889,184.91,184.9,0.2]
["bitfinex","SOLUSD",1761131820193,9.01487889,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761131820389,12.51064415,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761131820598,22.88,184.94,184.89,0.2]
["bitfinex","SOLUSD",1761131820599,0.54019014,184.92,184.89,0.2]
["bitfinex","SOLUSD",1761131820994,1.24019014,184.92,184.89,0.2]
["bitfinex","SOLUSD",1761131821194,9.01487889,184.92,184.89,0.2]
["bitfinex","SOLUSD",1761131821399,8.31487889,184.92,184.89,0.2]
["bitfinex","SOLUSD",1761131821616,0.7,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761131822306,0.54019014,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761131822492,1.24019014,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761131822692,8.47468875,184.9,184.89,0.2]
["bitfinex","SOLUSD",1761131823007,0.7,184.93,184.89,0.2]
["bitfinex","SOLUSD",1761131823184,7.77468875,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761131823597,0.69,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761131823785,0.54019014,184.91,184.89,0.2]
["bitfinex","SOLUSD",1761131823989,9.00487889,184.93,184.89,0.2]
["bitfinex","SOLUSD",1761131824202,0.69,184.99,184.91,7.77468875]
["bitfinex","SOLUSD",1761131824411,6.63501124,185.02,184.95,7.77468875]
["bitfinex","SOLUSD",1761131824589,6.63501124,185.02,184.9,24.02083288]
["bitfinex","SOLUSD",1761131824590,7.77468875,185.01,184.9,24.02083288]
["bitfinex","SOLUSD",1761131824796,8.31487889,185.0,184.94,7.77468875]
["bitfinex","SOLUSD",1761131825101,7.77468875,184.95,184.89,7.97468875]
["bitfinex","SOLUSD",1761131825598,1.23019014,184.94,184.89,7.97468875]
["bitfinex","SOLUSD",1761131825803,1.23019014,184.99,184.91,7.77468875]
["bitfinex","SOLUSD",1761131826008,1.23019014,184.99,184.89,0.8]
["bitfinex","SOLUSD",1761131826009,7.77468875,184.97,184.92,7.77468875]
["bitfinex","SOLUSD",1761131826209,7.77468875,184.98,184.92,7.77468875]
["bitfinex","SOLUSD",1761131826380,0.69,185.06,184.97,7.77468875]
["bitfinex","SOLUSD",1761131826579,10.59980086,185.09,185.03,7.77468875]
["bitfinex","SOLUSD",1761131826789,4.56855748,185.08,185.04,7.77468875]
["bitfinex","SOLUSD",1761131826999,0.69,185.16,185.07,7.77468875]
["bitfinex","SOLUSD",1761131827179,6.85104879,185.15,185.05,1.14039448]
["bitfinex","SOLUSD",1761131827376,2.82399842,185.15,185.11,7.77468875]
["bitfinex","SOLUSD",1761131827602,13.0295156,185.14,185.06,0.6]
["bitfinex","SOLUSD",1761131827903,9.00487889,185.14,185.08,7.77468875]
["bitfinex","SOLUSD",1761131828206,1.23019014,185.14,185.09,7.77468875]
["bitfinex","SOLUSD",1761131828387,0.54019014,185.14,185.09,7.77468875]
["bitfinex","SOLUSD",1761131828593,13.71545131,185.17,185.11,7.77468875]
["bitfinex","SOLUSD",1761131828980,9.00487889,185.17,185.11,7.77468875]
["bitfinex","SOLUSD",1761131829210,5.9407229,185.17,185.12,7.77468875]
["bitfinex","SOLUSD",1761131829397,7.77468875,185.18,185.12,7.77468875]
["bitfinex","SOLUSD",1761131829710,0.54019014,185.17,185.12,7.77468875]
["bitfinex","SOLUSD",1761131830006,0.54019014,185.22,185.16,7.77468875]
["bitfinex","SOLUSD",1761131830208,13.86280696,185.25,185.19,7.77468875]
["bitfinex","SOLUSD",1761131830416,0.69,185.25,185.15,22.88]
["bitfinex","SOLUSD",1761131830582,0.54019014,185.26,185.21,7.77468875]
["bitfinex","SOLUSD",1761131830782,0.64019014,185.27,185.22,7.77468875]
["bitfinex","SOLUSD",1761131830983,8.46468875,185.26,185.18,5.4001512]
["bitfinex","SOLUSD",1761131831177,7.77468875,185.24,185.15,65.26]
["bitfinex","SOLUSD",1761131831401,8.46468875,185.25,185.19,7.77468875]
["bitfinex","SOLUSD",1761131831598,8.31487889,185.26,185.2,7.77468875]
["bitfinex","SOLUSD",1761131831896,0.54019014,185.26,185.21,7.77468875]
["bitfinex","SOLUSD",1761131832096,0.54019014,185.26,185.16,1.14007344]
["bitfinex","SOLUSD",1761131832097,0.54019014,185.26,185.22,7.77468875]
["bitfinex","SOLUSD",1761131832305,0.1,185.27,185.23,7.77468875]
["bitfinex","SOLUSD",1761131832481,0.1,185.27,185.26,7.77468875]
["bitfinex","SOLUSD",1761131832890,0.1,185.27,185.26,8.37468875]
["bitfinex","SOLUSD",1761131833110,0.1,185.31,185.26,13.77250803]
["bitfinex","SOLUSD",1761131833318,0.1,185.31,185.3,7.77468875]
["bitfinex","SOLUSD",1761131833687,0.1,185.31,185.27,0.5]
["bitfinex","SOLUSD",1761131833916,0.1,185.31,185.3,7.77468875]
["bitfinex","SOLUSD",1761131834404,0.1,185.31,185.3,8.27468875]
["bitfinex","SOLUSD",1761131834805,0.1,185.31,185.3,7.77468875]
["bitfinex","SOLUSD",1761131835202,0.1,185.31,185.27,22.88]
["bitfinex","SOLUSD",1761131835514,0.1,185.31,185.28,7.77468875]
["bitfinex","SOLUSD",1761131835690,7.77468875,185.3,185.23,65.2]
["bitfinex","SOLUSD",1761131835890,0.1,185.31,185.25,7.77468875]
["bitfinex","SOLUSD",1761131836282,13.96108363,185.31,185.23,65.2]
["bitfinex","SOLUSD",1761131836483,7.77468875,185.29,185.23,7.77468875]
["bitfinex","SOLUSD",1761131836890,7.77468875,185.28,185.22,7.77468875]
["bitfinex","SOLUSD",1761131837086,7.77468875,185.25,185.16,0.54007344]
["bitfinex","SOLUSD",1761131837286,0.54019014,185.24,185.19,7.77468875]
["bitfinex","SOLUSD",1761131837520,7.77468875,185.24,185.18,7.77468875]
["bitfinex","SOLUSD",1761131837724,7.77468875,185.22,185.16,7.77468875]
["bitfinex","SOLUSD",1761131838018,7.77468875,185.2,185.15,50.07468875]
["bitfinex","SOLUSD",1761131838390,22.88,185.27,185.15,42.3]
["bitfinex","SOLUSD",1761131838391,9.00487889,185.19,185.15,42.3]
["bitfinex","SOLUSD",1761131838603,1.23019014,185.26,185.16,7.77468875]
["bitfinex","SOLUSD",1761131838805,7.77468875,185.23,185.17,7.77468875]
["bitfinex","SOLUSD",1761131839010,7.77468875,185.23,185.16,0.5]
["bitfinex","SOLUSD",1761131839320,0.69,185.25,185.19,7.77468875]
["bitfinex","SOLUSD",1761131839321,7.77468875,185.24,185.19,7.77468875]
["bitfinex","SOLUSD",1761131839500,6.08774029,185.27,185.21,7.77468875]
["bitfinex","SOLUSD",1761131839822,7.77468875,185.22,185.16,42.26]
["bitfinex","SOLUSD",1761131839990,7.77468875,185.21,185.16,50.03468875]
["bitfinex","SOLUSD",1761131840187,7.77468875,185.22,185.16,50.03468875]
["bitfinex","SOLUSD",1761131840392,0.54019014,185.24,185.17,7.77468875]
["bitfinex","SOLUSD",1761131840611,7.77468875,185.22,185.17,7.77468875]
["bitfinex","SOLUSD",1761131841004,8.42468875,185.22,185.17,7.77468875]
["bitfinex","SOLUSD",1761131841210,5.9386552,185.24,185.17,8.27468875]
["bitfinex","SOLUSD",1761131841416,1.19019014,185.26,185.2,7.77468875]
["bitfinex","SOLUSD",1761131841714,7.77468875,185.25,185.2,7.77468875]
["bitfinex","SOLUSD",1761131842125,8.42468875,185.25,185.2,7.77468875]
["bitfinex","SOLUSD",1761131842620,5.39750377,185.28,185.21,7.77468875]
["bitfinex","SOLUSD",1761131842822,14.36182467,185.29,185.23,7.77468875]
["bitfinex","SOLUSD",1761131842999,8.96487889,185.29,185.21,0.5]
["bitfinex","SOLUSD",1761131843199,8.31487889,185.29,185.24,7.77468875]
["bitfinex","SOLUSD",1761131843404,7.77468875,185.3,185.24,7.77468875]
["bitfinex","SOLUSD",1761131843600,7.77468875,185.29,185.23,7.77468875]
["bitfinex","SOLUSD",1761131843909,7.77468875,185.27,185.22,7.77468875]
["bitfinex","SOLUSD",1761131844120,7.77468875,185.27,185.21,50.01468875]
["bitfinex","SOLUSD",1761131844311,8.42468875,185.27,185.21,50.01468875]
["bitfinex","SOLUSD",1761131844515,8.31487889,185.26,185.21,50.01468875]
["bitfinex","SOLUSD",1761131844717,7.77468875,185.27,185.19,0.53998596]
["bitfinex","SOLUSD",1761131845030,7.77468875,185.22,185.14,48.12128567]
["bitfinex","SOLUSD",1761131845215,7.77468875,185.21,185.16,7.77468875]
["bitfinex","SOLUSD",1761131845408,7.77468875,185.21,185.15,7.77468875]
["bitfinex","SOLUSD",1761131845729,7.77468875,185.19,185.14,42.22]
["bitfinex","SOLUSD",1761131846025,7.77468875,185.15,185.09,7.77468875]
["bitfinex","SOLUSD",1761131846320,7.77468875,185.12,185.04,0.5]
["bitfinex","SOLUSD",1761131846626,7.77468875,185.13,185.07,7.77468875]
["bitfinex","SOLUSD",1761131847013,0.65,185.12,185.05,0.54039448]
["bitfinex","SOLUSD",1761131847324,0.65,185.12,185.0,7.77468875]
["bitfinex","SOLUSD",1761131847325,1.19019014,185.12,185.0,7.77468875]
["bitfinex","SOLUSD",1761131847521,1.19019014,185.12,185.01,7.77468875]
["bitfinex","SOLUSD",1761131847714,0.65,185.11,185.03,7.77468875]
["bitfinex","SOLUSD",1761131847919,7.77468875,185.09,185.0,23.42054054]
["bitfinex","SOLUSD",1761131848107,0.54019014,185.08,185.01,7.77468875]
["bitfinex","SOLUSD",1761131848313,7.77468875,185.05,185.0,7.77468875]
["bitfinex","SOLUSD",1761131849224,6.05347735,185.07,185.01,7.77468875]
["bitfinex","SOLUSD",1761131849225,0.65,185.07,185.01,7.77468875]
["bitfinex","SOLUSD",1761131849429,8.96487889,185.07,185.01,7.77468875]
["bitfinex","SOLUSD",1761131849629,7.77468875,185.06,184.99,22.88]
["bitfinex","SOLUSD",1761131849930,7.77468875,185.05,185.0,7.77468875]
["bitfinex","SOLUSD",1761131850314,8.96487889,185.04,184.99,22.88]
["bitfinex","SOLUSD",1761131850528,0.54019014,185.06,184.99,30.65468875]
["bitfinex","SOLUSD",1761131850725,7.77468875,185.05,185.0,7.77468875]
["bitfinex","SOLUSD",1761131851111,8.96487889,185.04,184.98,30.85468875]
["bitfinex","SOLUSD",1761131851625,8.31487889,185.05,184.99,7.77468875]
["bitfinex","SOLUSD",1761131851850,0.54019014,185.08,185.03,7.77468875]
["bitfinex","SOLUSD",1761131852026,7.77468875,185.1,185.04,7.77468875]
["bitfinex","SOLUSD",1761131852238,0.54019014,185.1,185.0,0.5]
["bitfinex","SOLUSD",1761131852405,5.40190329,185.12,185.06,7.77468875]
["bitfinex","SOLUSD",1761131852600,0.65,185.13,185.07,7.77468875]
["bitfinex","SOLUSD",1761131852601,8.42468875,185.13,185.07,7.77468875]
["bitfinex","SOLUSD",1761131853015,7.77468875,185.12,185.07,7.77468875]
["bitfinex","SOLUSD",1761131853329,8.31487889,185.12,185.06,13.17811177]
["bitfinex","SOLUSD",1761131853635,7.77468875,185.09,185.03,42.16]
["bitfinex","SOLUSD",1761131853810,7.77468875,185.09,185.04,7.77468875]
["bitfinex","SOLUSD",1761131854118,0.54019014,185.13,185.08,7.77468875]
["bitfinex","SOLUSD",1761131854329,8.49468875,185.12,185.07,7.77468875]
["bitfinex","SOLUSD",1761131854512,7.77468875,185.1,185.05,42.14]
["bitfinex","SOLUSD",1761131854704,7.77468875,185.09,185.05,42.14]
["bitfinex","SOLUSD",1761131854904,8.49468875,185.1,185.05,49.91468875]
["bitfinex","SOLUSD",1761131855106,0.72,185.1,185.05,55.31856969]
["bitfinex","SOLUSD",1761131855328,0.72,185.09,185.05,49.91468875]
["bitfinex","SOLUSD",1761131855633,9.03487889,185.09,185.03,7.77468875]
["bitfinex","SOLUSD",1761131855834,7.77468875,185.06,185.0,7.77468875]
["bitfinex","SOLUSD",1761131856131,7.77468875,185.04,184.98,72.97468875]
["bitfinex","SOLUSD",1761131856637,7.77468875,185.02,184.98,42.32]
["bitfinex","SOLUSD",1761131856838,7.77468875,185.01,184.98,42.32]
["bitfinex","SOLUSD",1761131857211,8.49468875,185.01,184.98,0.2]
["bitfinex","SOLUSD",1761131857408,9.03487889,185.0,184.98,0.2]
["bitfinex","SOLUSD",1761131857710,8.49468875,185.0,184.98,0.2]
["bitfinex","SOLUSD",1761131858031,7.77468875,185.0,184.98,0.2]
["bitfinex","SOLUSD",1761131858237,9.03487889,184.99,184.98,0.2]
["bitfinex","SOLUSD",1761131858439,18.91704733,185.02,184.98,0.2]
["bitfinex","SOLUSD",1761131858440,7.77468875,185.0,184.98,0.2]
["bitfinex","SOLUSD",1761131858740,0.72,185.01,184.98,0.2]
["bitfinex","SOLUSD",1761131858937,7.77468875,185.02,184.98,0.2]
["bitfinex","SOLUSD",1761131859147,8.49468875,185.02,184.98,0.2]
["bitfinex","SOLUSD",1761131859327,9.03487889,185.02,184.98,0.2]
["bitfinex","SOLUSD",1761131859638,1.26019014,185.02,184.98,0.2]
["bitfinex","SOLUSD",1761131860023,0.54019014,185.02,184.98,0.7]
["bitfinex","SOLUSD",1761131860338,0.54019014,185.06,185.01,7.77468875]
["bitfinex","SOLUSD",1761131860638,8.49468875,185.07,185.01,7.77468875]
["bitfinex","SOLUSD",1761131860843,7.77468875,185.06,185.0,7.77468875]
["bitfinex","SOLUSD",1761131861017,8.31487889,185.06,184.99,5.40550739]
["bitfinex","SOLUSD",1761131861222,9.03487889,185.06,185.0,7.77468875]
["bitfinex","SOLUSD",1761131861431,9.03487889,185.06,184.99,5.40550739]
["bitfinex","SOLUSD",1761131861615,5.4034065,185.07,185.02,7.77468875]
["bitfinex","SOLUSD",1761131861616,0.54019014,185.07,185.02,7.77468875]
["bitfinex","SOLUSD",1761131861818,8.31487889,185.08,185.02,7.77468875]
["bitfinex","SOLUSD",1761131862020,9.03487889,185.08,185.02,7.77468875]
["bitfinex","SOLUSD",1761131862250,7.77468875,185.06,185.0,7.77468875]
["bitfinex","SOLUSD",1761131862552,0.72,185.07,185.02,7.77468875]
["bitfinex","SOLUSD",1761131862851,8.49468875,185.07,185.01,7.77468875]
["bitfinex","SOLUSD",1761131863229,0.72,185.12,185.06,7.77468875]
["bitfinex","SOLUSD",1761131863430,7.77468875,185.14,185.08,7.77468875]
["bitfinex","SOLUSD",1761131863737,8.49468875,185.14,185.08,7.77468875]
["bitfinex","SOLUSD",1761131863940,9.03487889,185.13,185.07,7.77468875]
["bitfinex","SOLUSD",1761131864130,7.77468875,185.12,185.06,7.77468875]
["bitfinex","SOLUSD",1761131864450,8.49468875,185.13,185.07,7.77468875]
["bitfinex","SOLUSD",1761131864637,1.26019014,185.13,185.05,18.91380706]
["bitfinex","SOLUSD",1761131864819,7.77468875,185.14,185.08,7.77468875]
["bitfinex","SOLUSD",1761131865024,8.49468875,185.14,185.08,7.77468875]
["bitfinex","SOLUSD",1761131865254,8.49468875,185.14,185.06,0.5]
["bitfinex","SOLUSD",1761131865545,7.77468875,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761131865731,7.77468875,185.1,185.05,13.17863362]
["bitfinex","SOLUSD",1761131865921,9.03487889,185.09,185.03,49.81468875]
["bitfinex","SOLUSD",1761131866247,7.77468875,185.12,185.06,7.77468875]
["bitfinex","SOLUSD",1761131866449,7.77468875,185.12,185.06,13.17831173]
["bitfinex","SOLUSD",1761131866654,8.31487889,185.12,185.06,13.17831173]
["bitfinex","SOLUSD",1761131866863,8.49468875,185.11,185.04,5.40401971]
["bitfinex","SOLUSD",1761131867051,0.54019014,185.1,185.04,7.77468875]
["bitfinex","SOLUSD",1761131867234,9.03487889,185.11,185.05,7.77468875]
["bitfinex","SOLUSD",1761131867434,9.03487889,185.11,185.03,47.44449296]
["bitfinex","SOLUSD",1761131867633,7.77468875,185.1,185.04,7.77468875]
["bitfinex","SOLUSD",1761131868048,8.49468875,185.1,185.04,7.77468875]
["bitfinex","SOLUSD",1761131868440,8.49468875,185.1,185.04,13.17887087]
["bitfinex","SOLUSD",1761131868757,0.72,185.1,185.05,5.14501186]
["bitfinex","SOLUSD",1761131869132,0.72,185.15,185.06,0.5]
["bitfinex","SOLUSD",1761131869338,0.72,185.15,185.09,5.14501186]
["bitfinex","SOLUSD",1761131869339,5.86501186,185.15,185.09,5.14501186]
["bitfinex","SOLUSD",1761131869748,0.54019014,185.16,185.1,5.14501186]
["bitfinex","SOLUSD",1761131869945,0.72,185.2,185.14,5.14501186]
["bitfinex","SOLUSD",1761131870144,5.14501186,185.22,185.16,5.14501186]
["bitfinex","SOLUSD",1761131870350,6.11869351,185.23,185.11,22.88]
["bitfinex","SOLUSD",1761131870351,0.72,185.23,185.18,5.14501186]
["bitfinex","SOLUSD",1761131870851,5.14501186,185.25,185.19,5.14501186]
["bitfinex","SOLUSD",1761131871044,5.86501186,185.25,185.19,5.14501186]
["bitfinex","SOLUSD",1761131871247,5.14501186,185.25,185.19,5.14501186]
["bitfinex","SOLUSD",1761131871446,0.72,185.24,185.15,23.92010261]
["bitfinex","SOLUSD",1761131871656,0.72,185.24,185.19,5.14501186]
["bitfinex","SOLUSD",1761131872361,0.72,185.24,185.19,10.5446946]
["bitfinex","SOLUSD",1761131872560,5.86501186,185.26,185.2,5.14501186]
["bitfinex","SOLUSD",1761131872857,0.72,185.24,185.2,5.14501186]
["bitfinex","SOLUSD",1761131873262,0.72,185.24,185.19,10.5446946]
["bitfinex","SOLUSD",1761131873448,0.72,185.24,185.19,5.14501186]
["bitfinex","SOLUSD",1761131873646,0.72,185.24,185.18,5.40011339]
["bitfinex","SOLUSD",1761131873647,0.72,185.24,185.18,5.14501186]
["bitfinex","SOLUSD",1761131873860,5.86501186,185.24,185.18,5.14501186]
["bitfinex","SOLUSD",1761131874257,5.86501186,185.23,185.15,70.2608497]
["bitfinex","SOLUSD",1761131874464,5.39927649,185.21,185.15,75.40586156]
["bitfinex","SOLUSD",1761131874666,11.08447849,185.21,185.15,47.12501186]
["bitfinex","SOLUSD",1761131874858,11.08447849,185.21,185.14,5.14501186]
["bitfinex","SOLUSD",1761131874859,5.86501186,185.2,185.14,5.14501186]
["bitfinex","SOLUSD",1761131875162,0.54019014,185.19,185.11,5.14501186]
["bitfinex","SOLUSD",1761131875472,1.26019014,185.19,185.14,5.14501186]
["bitfinex","SOLUSD",1761131875845,5.86501186,185.18,185.09,64.84]
["bitfinex","SOLUSD",1761131876058,10.54545469,185.17,185.09,64.84]
["bitfinex","SOLUSD",1761131876374,6.66063297,185.17,185.09,5.14501186]
["bitfinex","SOLUSD",1761131876556,5.14501186,185.16,185.1,5.14501186]
["bitfinex","SOLUSD",1761131876753,5.685202,185.15,185.09,5.14501186]
["bitfinex","SOLUSD",1761131877054,5.14501186,185.14,185.08,5.14501186]
["bitfinex","SOLUSD",1761131877259,0.54019014,185.13,185.08,5.14501186]
["bitfinex","SOLUSD",1761131877456,6.405202,185.13,185.06,5.14501186]
["bitfinex","SOLUSD",1761131877655,5.14501186,185.12,185.06,5.14501186]
["bitfinex","SOLUSD",1761131878359,5.40133052,185.14,185.08,5.14501186]
["bitfinex","SOLUSD",1761131878661,5.14501186,185.14,185.08,5.14501186]
["bitfinex","SOLUSD",1761131878860,0.72,185.14,185.09,5.14501186]
["bitfinex","SOLUSD",1761131879176,5.14501186,185.13,185.07,5.14501186]
["bitfinex","SOLUSD",1761131879378,5.86501186,185.13,185.07,5.14501186]
["bitfinex","SOLUSD",1761131880075,0.72,185.12,185.07,5.14501186]
["bitfinex","SOLUSD",1761131880275,0.54019014,185.11,185.01,5.40511323]
["bitfinex","SOLUSD",1761131880476,0.54019014,185.11,185.04,5.14501186]
["bitfinex","SOLUSD",1761131880653,5.40136515,185.14,185.08,5.14501186]
["bitfinex","SOLUSD",1761131880849,1.26019014,185.15,185.02,48.08549397]
["bitfinex","SOLUSD",1761131880850,1.26019014,185.15,185.09,5.14501186]
["bitfinex","SOLUSD",1761131881068,0.72,185.15,185.05,23.42039448]
["bitfinex","SOLUSD",1761131881371,6.12106112,185.15,185.06,0.5]
["bitfinex","SOLUSD",1761131881579,5.14501186,185.11,185.03,0.5]
["bitfinex","SOLUSD",1761131881767,5.14501186,185.11,185.05,5.14501186]
["bitfinex","SOLUSD",1761131881968,0.54019014,185.14,185.04,5.40416032]
["bitfinex","SOLUSD",1761131882275,0.72,185.13,185.05,0.5]
["bitfinex","SOLUSD",1761131882483,5.685202,185.12,185.04,5.40416032]
["bitfinex","SOLUSD",1761131882655,5.86501186,185.13,185.07,5.14501186]
["bitfinex","SOLUSD",1761131882858,0.72,185.13,185.08,5.14501186]
["bitfinex","SOLUSD",1761131883059,10.54607628,185.15,185.09,5.14501186]
["bitfinex","SOLUSD",1761131883365,5.14501186,185.14,185.05,0.5]
["bitfinex","SOLUSD",1761131883559,11.24651697,185.14,185.08,5.14501186]
["bitfinex","SOLUSD",1761131884185,11.24651697,185.14,185.07,5.40333515]
["bitfinex","SOLUSD",1761131884186,5.14501186,185.12,185.06,5.14501186]
["bitfinex","SOLUSD",1761131884362,5.14501186,185.12,185.05,5.90366017]
["bitfinex","SOLUSD",1761131884363,6.385202,185.11,185.05,5.14501186]
["bitfinex","SOLUSD",1761131884675,6.385202,185.11,185.03,22.88]
["bitfinex","SOLUSD",1761131884676,0.54019014,185.11,185.06,5.14501186]
["bitfinex","SOLUSD",1761131884879,5.14501186,185.11,185.04,5.14501186]
["bitfinex","SOLUSD",1761131885086,5.14501186,185.09,185.02,52.42976655]
["bitfinex","SOLUSD",1761131885284,1.24019014,185.1,185.03,5.14501186]
["bitfinex","SOLUSD",1761131885469,0.7,185.1,185.04,5.14501186]
["bitfinex","SOLUSD",1761131885784,6.10249757,185.1,185.04,10.54917584]
["bitfinex","SOLUSD",1761131885960,1.24019014,185.13,185.05,5.14501186]
["bitfinex","SOLUSD",1761131886284,0.7,185.16,185.11,5.14501186]
["bitfinex","SOLUSD",1761131886666,6.10079587,185.16,185.11,5.14501186]
["bitfinex","SOLUSD",1761131886862,5.14501186,185.13,185.07,5.14501186]
["bitfinex","SOLUSD",1761131887059,0.7,185.18,185.11,5.14501186]
["bitfinex","SOLUSD",1761131887264,5.685202,185.17,185.08,0.5]
["bitfinex","SOLUSD",1761131887464,5.14501186,185.15,185.09,5.14501186]
["bitfinex","SOLUSD",1761131887665,10.5461633,185.15,185.09,5.14501186]
["bitfinex","SOLUSD",1761131887865,11.2461633,185.15,185.09,5.14501186]
["bitfinex","SOLUSD",1761131888285,6.10108312,185.15,185.1,5.14501186]
["bitfinex","SOLUSD",1761131888591,0.7,185.14,185.09,5.14501186]
["bitfinex","SOLUSD",1761131888958,5.685202,185.16,185.1,5.14501186]
["bitfinex","SOLUSD",1761131889156,13.49955714,185.2,185.11,5.14501186]
["bitfinex","SOLUSD",1761131889157,5.14501186,185.17,185.11,5.14501186]
["bitfinex","SOLUSD",1761131889579,11.78510113,185.19,185.13,5.14501186]
["bitfinex","SOLUSD",1761131889773,6.385202,185.19,185.13,10.54641045]
["bitfinex","SOLUSD",1761131889971,1.24019014,185.19,185.14,5.14501186]
["bitfinex","SOLUSD",1761131890182,1.24019014,185.27,185.18,5.14501186]
["bitfinex","SOLUSD",1761131890372,0.7,185.27,185.22,5.14501186]
["bitfinex","SOLUSD",1761131890574,0.54019014,185.29,185.24,5.14501186]
["bitfinex","SOLUSD",1761131890778,0.7,185.29,185.24,5.14501186]
["bitfinex","SOLUSD",1761131891083,0.7,185.29,185.19,5.14501186]
["bitfinex","SOLUSD",1761131891084,5.14501186,185.25,185.19,5.14501186]
["bitfinex","SOLUSD",1761131891258,0.7,185.28,185.16,23.38]
["bitfinex","SOLUSD",1761131891259,5.685202,185.24,185.18,5.14501186]
["bitfinex","SOLUSD",1761131891776,0.54019014,185.24,185.19,5.14501186]
["bitfinex","SOLUSD",1761131891994,11.78374782,185.24,185.18,5.14501186]
["bitfinex","SOLUSD",1761131892278,6.09686939,185.3,185.18,0.54001512]
["bitfinex","SOLUSD",1761131892498,5.685202,185.29,185.23,5.14501186]
["bitfinex","SOLUSD",1761131892664,6.385202,185.29,185.23,5.14501186]
["bitfinex","SOLUSD",1761131892864,5.84501186,185.28,185.22,5.14501186]
["bitfinex","SOLUSD",1761131893284,5.93705953,185.3,185.23,5.14501186]
["bitfinex","SOLUSD",1761131893488,5.785202,185.31,185.22,0.5]
["bitfinex","SOLUSD",1761131893690,0.7,185.3,185.22,5.14501186]
["bitfinex","SOLUSD",1761131893875,5.93713546,185.29,185.22,5.14501186]
["bitfinex","SOLUSD",1761131894194,0.54019014,185.29,185.23,5.14501186]
["bitfinex","SOLUSD",1761131894402,0.54019014,185.29,185.24,5.14501186]
["bitfinex","SOLUSD",1761131894768,1.24019014,185.29,185.24,5.14501186]
["bitfinex","SOLUSD",1761131894985,0.7,185.29,185.24,5.14501186]
["bitfinex","SOLUSD",1761131895193,0.7,185.28,185.24,5.14501186]
["bitfinex","SOLUSD",1761131895395,0.7,185.28,185.23,5.14501186]
["bitfinex","SOLUSD",1761131895786,6.0972479,185.28,185.22,10.54391316]
["bitfinex","SOLUSD",1761131895983,0.7,185.28,185.23,5.14501186]
["bitfinex","SOLUSD",1761131896215,1.34019014,185.31,185.24,5.14501186]
["bitfinex","SOLUSD",1761131896499,0.1,185.31,185.26,5.14501186]
["bitfinex","SOLUSD",1761131896916,0.7,185.3,185.25,5.14501186]
["bitfinex","SOLUSD",1761131897111,5.24501186,185.31,185.25,5.14501186]
["bitfinex","SOLUSD",1761131897280,0.1,185.31,185.26,5.14501186]
["bitfinex","SOLUSD",1761131897989,0.1,185.31,185.26,10.54280179]
["bitfinex","SOLUSD",1761131898190,0.1,185.31,185.27,5.64501186]
["bitfinex","SOLUSD",1761131898386,0.1,185.31,185.3,5.14501186]
["bitfinex","SOLUSD",1761131898776,0.1,185.31,185.29,5.14501186]
["bitfinex","SOLUSD",1761131898981,0.1,185.31,185.3,5.14501186]
["bitfinex","SOLUSD",1761131899210,0.1,185.31,185.3,5.64501186]
["bitfinex","SOLUSD",1761131899804,0.1,185.31,185.3,33.42166593]
["bitfinex","SOLUSD",1761131900683,0.1,185.31,185.3,33.92166593]
["bitfinex","SOLUSD",1761131901283,0.1,185.31,185.3,33.42166593]
["bitfinex","SOLUSD",1761131901804,0.1,185.31,185.3,33.92166593]
["bitfinex","SOLUSD",1761131902093,0.1,185.31,185.3,33.42166593]
["bitfinex","SOLUSD",1761131902401,0.1,185.31,185.3,33.92166593]
["bitfinex","SOLUSD",1761131902810,0.1,185.31,185.3,34.46133133]
["bitfinex","SOLUSD",1761131903685,0.1,185.31,185.3,33.92166593]
["bitfinex","SOLUSD",1761131904218,0.1,185.31,185.3,33.42166593]
["bitfinex","SOLUSD",1761131904393,0.1,185.31,185.3,28.27665407]
["bitfinex","SOLUSD",1761131904598,0.1,185.31,185.3,33.42166593]
["bitfinex","SOLUSD",1761131905606,0.1,185.31,185.3,34.46133133]
["bitfinex","SOLUSD",1761131905809,0.1,185.33,185.3,34.46133133]
["bitfinex","SOLUSD",1761131906010,5.685202,185.43,185.32,38.90148707]
["bitfinex","SOLUSD",1761131906309,5.86501186,185.42,185.33,0.53957804]
["bitfinex","SOLUSD",1761131906517,5.14501186,185.39,185.33,46.80501186]
["bitfinex","SOLUSD",1761131906695,5.14501186,185.38,185.33,5.14501186]
["bitfinex","SOLUSD",1761131906887,5.14501186,185.39,185.33,5.14501186]
["bitfinex","SOLUSD",1761131907308,0.72,185.38,185.33,5.14501186]
["bitfinex","SOLUSD",1761131907718,5.86501186,185.4,185.34,10.54050123]
["bitfinex","SOLUSD",1761131908009,1.26019014,185.4,185.35,5.14501186]
["bitfinex","SOLUSD",1761131908215,5.86501186,185.4,185.32,70.33579242]
["bitfinex","SOLUSD",1761131908420,1.26019014,185.39,185.3,5.14501186]
["bitfinex","SOLUSD",1761131908626,5.14501186,185.37,185.31,5.14501186]
["bitfinex","SOLUSD",1761131908798,10.53851721,185.41,185.31,0.53963628]
["bitfinex","SOLUSD",1761131908992,10.53851721,185.41,185.35,5.14501186]
["bitfinex","SOLUSD",1761131909194,11.25851721,185.41,185.35,5.14501186]
["bitfinex","SOLUSD",1761131909393,0.54019014,185.4,185.35,5.14501186]
["bitfinex","SOLUSD",1761131909594,10.53904605,185.39,185.34,46.76501186]
["bitfinex","SOLUSD",1761131909827,6.405202,185.38,185.34,41.62]
["bitfinex","SOLUSD",1761131910300,0.72,185.37,185.33,10.54078313]
["bitfinex","SOLUSD",1761131910694,0.72,185.37,185.32,52.16101287]
["bitfinex","SOLUSD",1761131910896,0.72,185.37,185.33,5.14501186]
["bitfinex","SOLUSD",1761131911708,6.405202,185.39,185.33,10.54052848]
["bitfinex","SOLUSD",1761131911922,5.86501186,185.38,185.32,69.64501186]
["bitfinex","SOLUSD",1761131912223,5.86501186,185.38,185.32,75.04104248]
["bitfinex","SOLUSD",1761131912721,0.72,185.38,185.34,5.14501186]
["bitfinex","SOLUSD",1761131912902,10.53881604,185.4,185.34,5.14501186]
["bitfinex","SOLUSD",1761131912903,5.86501186,185.4,185.34,5.14501186]
["bitfinex","SOLUSD",1761131913218,0.72,185.39,185.34,5.14501186]
["bitfinex","SOLUSD",1761131914014,1.26019014,185.39,185.34,5.14501186]
["bitfinex","SOLUSD",1761131914219,0.72,185.39,185.34,5.14501186]
["bitfinex","SOLUSD",1761131914525,0.72,185.38,185.34,5.14501186]
["bitfinex","SOLUSD",1761131914822,5.86501186,185.38,185.33,5.14501186]
["bitfinex","SOLUSD",1761131915014,5.86501186,185.38,185.26,5.39776477]
["bitfinex","SOLUSD",1761131915015,5.14501186,185.34,185.26,5.39776477]
["bitfinex","SOLUSD",1761131915215,6.405202,185.33,185.26,36.69776477]
["bitfinex","SOLUSD",1761131915417,5.14501186,185.36,185.3,5.14501186]
["bitfinex","SOLUSD",1761131915744,6.405202,185.39,185.33,5.14501186]
["bitfinex","SOLUSD",1761131915908,11.25933702,185.38,185.33,5.14501186]
["bitfinex","SOLUSD",1761131916114,5.685202,185.37,185.31,46.70501186]
["bitfinex","SOLUSD",1761131916416,5.685202,185.37,185.34,5.14501186]
["bitfinex","SOLUSD",1761131916417,1.26019014,185.37,185.34,5.14501186]
["bitfinex","SOLUSD",1761131916607,5.39396991,185.4,185.34,5.14501186]
["bitfinex","SOLUSD",1761131916608,1.26019014,185.39,185.34,5.14501186]
["bitfinex","SOLUSD",1761131917117,5.685202,185.4,185.34,5.14501186]
["bitfinex","SOLUSD",1761131917427,11.79868583,185.41,185.36,5.14501186]
["bitfinex","SOLUSD",1761131917605,6.405202,185.41,185.36,5.14501186]
["bitfinex","SOLUSD",1761131917934,0.54019014,185.42,185.37,5.14501186]
["bitfinex","SOLUSD",1761131918142,0.72,185.43,185.39,5.14501186]
["bitfinex","SOLUSD",1761131918635,0.1,185.46,185.42,5.14501186]
["bitfinex","SOLUSD",1761131918810,0.1,185.46,185.44,5.14501186]
["bitfinex","SOLUSD",1761131919006,0.1,185.46,185.4,41.94]
["bitfinex","SOLUSD",1761131919007,0.1,185.46,185.45,5.14501186]
["bitfinex","SOLUSD",1761131919404,0.82,185.46,185.42,41.54]
["bitfinex","SOLUSD",1761131919622,0.82,185.46,185.42,46.68501186]
["bitfinex","SOLUSD",1761131919903,0.82,185.46,185.39,0.53940341]
["bitfinex","SOLUSD",1761131919904,0.1,185.46,185.45,5.14501186]
["bitfinex","SOLUSD",1761131920112,0.1,185.46,185.44,5.14501186]
["bitfinex","SOLUSD",1761131920806,0.82,185.46,185.4,5.14501186]
["bitfinex","SOLUSD",1761131921011,5.14501186,185.45,185.4,5.14501186]
["bitfinex","SOLUSD",1761131921412,0.72,185.44,185.39,46.68501186]
["bitfinex","SOLUSD",1761131921607,0.72,185.44,185.39,52.07900435]
["bitfinex","SOLUSD",1761131921808,0.72,185.44,185.4,5.14501186]
["bitfinex","SOLUSD",1761131922107,0.1,185.46,185.4,10.53873956]
["bitfinex","SOLUSD",1761131922307,0.1,185.46,185.42,5.14501186]
["bitfinex","SOLUSD",1761131922508,0.1,185.46,185.43,5.14501186]
["bitfinex","SOLUSD",1761131922710,0.82,185.46,185.42,5.14501186]
["bitfinex","SOLUSD",1761131922911,0.54019014,185.5,185.45,28.02501186]
["bitfinex","SOLUSD",1761131923236,0.72,185.56,185.49,5.14501186]
["bitfinex","SOLUSD",1761131923531,0.1,185.57,185.55,5.14501186]
["bitfinex","SOLUSD",1761131923710,0.1,185.57,185.56,5.14501186]
["bitfinex","SOLUSD",1761131923910,0.1,185.57,185.56,10.53410433]
["bitfinex","SOLUSD",1761131924210,0.82,185.57,185.55,41.5]
["bitfinex","SOLUSD",1761131924415,0.82,185.57,185.52,5.14501186]
["bitfinex","SOLUSD",1761131924615,0.82,185.57,185.54,5.14501186]
["bitfinex","SOLUSD",1761131924616,0.1,185.57,185.54,5.14501186]
["bitfinex","SOLUSD",1761131924815,0.1,185.57,185.56,5.14501186]
["bitfinex","SOLUSD",1761131925139,0.1,185.57,185.56,46.62501186]
["bitfinex","SOLUSD",1761131925311,0.1,185.57,185.56,47.4639211]
["bitfinex","SOLUSD",1761131926032,0.1,185.57,185.56,68.87450064]
["bitfinex","SOLUSD",1761131926424,0.82,185.68,185.64,5.14501186]
["bitfinex","SOLUSD",1761131926958,0.82,185.68,185.63,5.14501186]
["bitfinex","SOLUSD",1761131927434,5.14501186,185.64,185.48,0.3]
["bitfinex","SOLUSD",1761131927637,5.14501186,185.59,185.53,5.14501186]
["bitfinex","SOLUSD",1761131927842,5.38880206,185.57,185.51,5.14501186]
["bitfinex","SOLUSD",1761131928019,5.14501186,185.56,185.5,5.14501186]
["bitfinex","SOLUSD",1761131928215,0.72,185.56,185.52,5.14501186]
["bitfinex","SOLUSD",1761131928434,0.54019014,185.58,185.53,5.14501186]
["bitfinex","SOLUSD",1761131928435,0.72,185.58,185.53,5.14501186]
["bitfinex","SOLUSD",1761131928632,0.72,185.58,185.52,5.14501186]
["bitfinex","SOLUSD",1761131928832,0.72,185.58,185.54,5.14501186]
["bitfinex","SOLUSD",1761131929035,0.72,185.58,185.5,0.3]
["bitfinex","SOLUSD",1761131929036,0.54019014,185.6,185.55,5.14501186]
["bitfinex","SOLUSD",1761131929222,0.54019014,185.6,185.5,0.83908355]
["bitfinex","SOLUSD",1761131929223,0.72,185.58,185.53,5.14501186]
["bitfinex","SOLUSD",1761131929543,0.54019014,185.6,185.53,5.14501186]
["bitfinex","SOLUSD",1761131929747,0.72,185.65,185.59,5.14501186]
["bitfinex","SOLUSD",1761131930056,0.54019014,185.64,185.56,22.88]
["bitfinex","SOLUSD",1761131930341,0.54019014,185.65,185.57,5.14501186]
["bitfinex","SOLUSD",1761131930643,1.26019014,185.65,185.56,22.88]
["bitfinex","SOLUSD",1761131930838,7.71987567,185.62,185.57,7.71987567]
["bitfinex","SOLUSD",1761131931045,0.54019014,185.65,185.57,0.3]
["bitfinex","SOLUSD",1761131931225,0.1,185.68,185.63,22.88]
["bitfinex","SOLUSD",1761131931432,0.72,185.67,185.64,0.538677]
["bitfinex","SOLUSD",1761131931634,0.1,185.68,185.64,0.538677]
["bitfinex","SOLUSD",1761131931835,0.82,185.68,185.63,22.88]
["bitfinex","SOLUSD",1761131932015,0.82,185.68,185.65,7.71987567]
["bitfinex","SOLUSD",1761131933241,0.82,185.68,185.63,28.26690778]
["bitfinex","SOLUSD",1761131933442,0.1,185.68,185.65,7.71987567]
["bitfinex","SOLUSD",1761131933742,0.1,185.68,185.67,7.71987567]
["bitfinex","SOLUSD",1761131934033,0.1,185.68,185.61,0.3]
["bitfinex","SOLUSD",1761131934034,0.72,185.67,185.61,0.53876407]
["bitfinex","SOLUSD",1761131934238,0.72,185.67,185.63,7.71987567]
["bitfinex","SOLUSD",1761131934427,0.1,185.68,185.61,0.53876407]
["bitfinex","SOLUSD",1761131934743,0.82,185.68,185.61,0.53876407]
["bitfinex","SOLUSD",1761131934946,13.92548781,185.68,185.62,7.71987567]
["bitfinex","SOLUSD",1761131935151,7.71987567,185.67,185.6,64.3]
["bitfinex","SOLUSD",1761131935333,0.72,185.67,185.61,7.71987567]
["bitfinex","SOLUSD",1761131935532,8.43987567,185.66,185.6,49.13987567]
["bitfinex","SOLUSD",1761131936247,8.43987567,185.65,185.58,0.53885116]
["bitfinex","SOLUSD",1761131936449,0.1,185.68,185.6,22.88]
["bitfinex","SOLUSD",1761131936630,0.1,185.68,185.62,22.88]
["bitfinex","SOLUSD",1761131936831,0.1,185.68,185.66,7.71987567]
["bitfinex","SOLUSD",1761131937457,0.1,185.68,185.67,7.71987567]
["bitfinex","SOLUSD",1761131937952,0.1,185.68,185.67,13.10577538]
["bitfinex","SOLUSD",1761131940024,0.1,185.68,185.66,5.38616718]
["bitfinex","SOLUSD",1761131940229,0.82,185.68,185.67,7.71987567]
["bitfinex","SOLUSD",1761131940751,0.1,185.68,185.67,7.71987567]
["bitfinex","SOLUSD",1761131941155,0.1,185.68,185.64,19.3923441]
["bitfinex","SOLUSD",1761131941360,0.1,185.68,185.67,7.71987567]
["bitfinex","SOLUSD",1761131941564,0.1,185.68,185.64,0.538677]
["bitfinex","SOLUSD",1761131941565,0.82,185.68,185.64,0.538677]
["bitfinex","SOLUSD",1761131941745,0.82,185.68,185.63,46.7470512]
["bitfinex","SOLUSD",1761131942070,0.82,185.68,185.64,7.71987567]
["bitfinex","SOLUSD",1761131942246,6.2056698,185.68,185.64,7.71987567]
["bitfinex","SOLUSD",1761131942432,0.82,185.68,185.64,7.71987567]
["bitfinex","SOLUSD",1761131942630,0.1,185.68,185.65,7.71987567]
["bitfinex","SOLUSD",1761131942842,0.82,185.68,185.65,7.71987567]
["bitfinex","SOLUSD",1761131943353,6.74593186,185.68,185.63,49.07987567]
["bitfinex","SOLUSD",1761131943734,0.69,185.67,185.63,41.36]
["bitfinex","SOLUSD",1761131943961,0.69,185.67,185.61,7.71987567]
["bitfinex","SOLUSD",1761131944165,0.69,185.67,185.58,41.3]
["bitfinex","SOLUSD",1761131944166,5.92637994,185.66,185.58,41.3]
["bitfinex","SOLUSD",1761131944465,13.64625561,185.66,185.58,7.71987567]
["bitfinex","SOLUSD",1761131944775,0.69,185.65,185.55,46.68909388]
["bitfinex","SOLUSD",1761131944929,8.26006581,185.64,185.55,41.3]
["bitfinex","SOLUSD",1761131945253,0.54019014,185.64,185.55,41.3]
["bitfinex","SOLUSD",1761131945561,0.69,185.63,185.57,7.71987567]
["bitfinex","SOLUSD",1761131945971,7.71987567,185.61,185.55,41.3]
["bitfinex","SOLUSD",1761131946272,7.71987567,185.59,185.51,41.3]
["bitfinex","SOLUSD",1761131946449,5.92812117,185.6,185.51,41.3]
["bitfinex","SOLUSD",1761131946450,8.26006581,185.58,185.51,41.3]
["bitfinex","SOLUSD",1761131946655,8.26006581,185.58,185.51,49.01987567]
["bitfinex","SOLUSD",1761131946850,7.71987567,185.56,185.51,41.3]
["bitfinex","SOLUSD",1761131947052,0.69,185.57,185.51,46.69047569]
["bitfinex","SOLUSD",1761131947271,7.71987567,185.58,185.51,54.41035136]
["bitfinex","SOLUSD",1761131947572,8.95006581,185.57,185.51,41.3]
["bitfinex","SOLUSD",1761131947775,7.71987567,185.53,185.45,0.5392289]
["bitfinex","SOLUSD",1761131947961,0.69,185.56,185.47,7.71987567]
["bitfinex","SOLUSD",1761131948151,0.69,185.56,185.48,7.71987567]
["bitfinex","SOLUSD",1761131948551,18.85877471,185.59,185.47,5.39151625]
["bitfinex","SOLUSD",1761131948552,1.23019014,185.59,185.49,41.81911262]
["bitfinex","SOLUSD",1761131948752,8.40987567,185.58,185.51,7.71987567]
["bitfinex","SOLUSD",1761131949090,7.71987567,185.56,185.49,41.28]
["bitfinex","SOLUSD",1761131949382,7.71987567,185.57,185.5,7.71987567]
["bitfinex","SOLUSD",1761131949584,8.40987567,185.56,185.49,41.28]
["bitfinex","SOLUSD",1761131949788,7.71987567,185.55,185.49,41.28]
["bitfinex","SOLUSD",1761131950083,13.79927145,185.55,185.49,46.6710692]
["bitfinex","SOLUSD",1761131950281,0.69,185.55,185.49,46.6710692]
["bitfinex","SOLUSD",1761131950584,13.46980053,185.61,185.5,7.71987567]
["bitfinex","SOLUSD",1761131950770,0.69,185.58,185.5,7.71987567]
["bitfinex","SOLUSD",1761131950957,1.23019014,185.58,185.5,7.71987567]
["bitfinex","SOLUSD",1761131951398,6.07793103,185.6,185.52,7.71987567]
["bitfinex","SOLUSD",1761131951685,0.69,185.59,185.54,7.71987567]
["bitfinex","SOLUSD",1761131952078,6.07842819,185.59,185.53,7.71987567]
["bitfinex","SOLUSD",1761131952469,0.69,185.58,185.53,13.10983736]
["bitfinex","SOLUSD",1761131952679,0.69,185.58,185.54,7.71987567]
["bitfinex","SOLUSD",1761131953376,0.69,185.58,185.53,5.38995695]
["bitfinex","SOLUSD",1761131953574,0.69,185.58,185.54,7.71987567]
["bitfinex","SOLUSD",1761131953779,0.69,185.58,185.51,5.39053095]
["bitfinex","SOLUSD",1761131954082,5.38880206,185.57,185.51,13.11035124]
["bitfinex","SOLUSD",1761131954281,8.95006581,185.58,185.51,13.11035124]
["bitfinex","SOLUSD",1761131954582,0.69,185.57,185.51,13.11035124]
["bitfinex","SOLUSD",1761131955781,0.69,185.57,185.5,13.11069233]
["bitfinex","SOLUSD",1761131955956,8.26006581,185.56,185.49,41.28]
["bitfinex","SOLUSD",1761131956156,13.64928806,185.56,185.49,46.6710431]
["bitfinex","SOLUSD",1761131956357,0.69,185.55,185.49,46.6710431]
["bitfinex","SOLUSD",1761131956587,0.54019014,185.54,185.49,41.28]
["bitfinex","SOLUSD",1761131956782,0.69,185.57,185.49,46.67099858]
["bitfinex","SOLUSD",1761131957087,0.69,185.57,185.52,7.71987567]
["bitfinex","SOLUSD",1761131958065,0.69,185.56,185.49,47.2101112]
["bitfinex","SOLUSD",1761131958261,0.69,185.56,185.5,7.71987567]
["bitfinex","SOLUSD",1761131958458,0.69,185.56,185.46,0.53919982]
["bitfinex","SOLUSD",1761131958672,0.54019014,185.55,185.48,7.71987567]
["bitfinex","SOLUSD",1761131958866,8.26006581,185.55,185.47,7.71987567]
["bitfinex","SOLUSD",1761131959169,0.69,185.54,185.49,7.71987567]
["bitfinex","SOLUSD",1761131959763,0.69,185.54,185.51,7.71987567]
["bitfinex","SOLUSD",1761131960072,6.61926778,185.57,185.51,7.71987567]
["bitfinex","SOLUSD",1761131960269,6.07907764,185.57,185.51,7.71987567]
["bitfinex","SOLUSD",1761131960591,1.23019014,185.56,185.46,0.53919982]
["bitfinex","SOLUSD",1761131960760,1.23019014,185.56,185.5,7.71987567]
["bitfinex","SOLUSD",1761131960966,0.54019014,185.56,185.47,0.53917075]
["bitfinex","SOLUSD",1761131961159,0.7,185.55,185.5,7.71987567]
["bitfinex","SOLUSD",1761131961490,5.38907764,185.57,185.52,7.71987567]
["bitfinex","SOLUSD",1761131961684,0.7,185.57,185.52,7.71987567]
["bitfinex","SOLUSD",1761131962272,1.0,185.58,185.54,7.71987567]
["bitfinex","SOLUSD",1761131962584,1.0,185.58,185.56,7.71987567]
["bitfinex","SOLUSD",1761131963587,1.7,185.58,185.56,7.71987567]
["bitfinex","SOLUSD",1761131963972,1.0,185.58,185.56,7.71987567]
["bitfinex","SOLUSD",1761131964501,1.0,185.58,185.52,18.86572001]
["bitfinex","SOLUSD",1761131964684,1.0,185.58,185.56,7.71987567]
["bitfinex","SOLUSD",1761131964884,1.0,185.58,185.52,18.86572001]
["bitfinex","SOLUSD",1761131965285,1.0,185.58,185.55,7.71987567]
["bitfinex","SOLUSD",1761131965992,1.0,185.58,185.57,7.71987567]
["bitfinex","SOLUSD",1761131966190,1.0,185.58,185.57,41.2]
["bitfinex","SOLUSD",1761131966399,0.1,185.7,185.57,54.60867773]
["bitfinex","SOLUSD",1761131966571,0.1,185.7,185.67,7.71987567]
["bitfinex","SOLUSD",1761131966886,0.1,185.7,185.64,41.18]
["bitfinex","SOLUSD",1761131967098,0.8,185.7,185.67,7.71987567]
["bitfinex","SOLUSD",1761131967307,0.8,185.68,185.67,7.71987567]
["bitfinex","SOLUSD",1761131967781,6.18568289,185.68,185.66,7.71987567]
["bitfinex","SOLUSD",1761131968101,6.18568289,185.68,185.59,41.18]
["bitfinex","SOLUSD",1761131968399,6.08594492,185.67,185.64,7.71987567]
["bitfinex","SOLUSD",1761131968574,0.1,185.68,185.66,7.71987567]
["bitfinex","SOLUSD",1761131968776,0.1,185.68,185.66,8.01987567]
["bitfinex","SOLUSD",1761131969296,0.1,185.7,185.67,0.83858997]
["bitfinex","SOLUSD",1761131969481,3.84745459,185.75,185.74,7.71987567]
["bitfinex","SOLUSD",1761131970389,3.84745459,185.75,185.74,13.30374559]
["bitfinex","SOLUSD",1761131971006,0.1,185.82,185.75,10.87647521]
["bitfinex","SOLUSD",1761131971217,0.1,185.82,185.77,7.71987567]
["bitfinex","SOLUSD",1761131971497,0.1,185.82,185.81,7.71987567]
["bitfinex","SOLUSD",1761131971696,0.1,185.82,185.78,0.53827107]
["bitfinex","SOLUSD",1761131971878,0.7,185.81,185.74,28.80225691]
["bitfinex","SOLUSD",1761131972074,0.7,185.81,185.79,7.71987567]
["bitfinex","SOLUSD",1761131972485,0.7,185.81,185.76,46.52327588]
["bitfinex","SOLUSD",1761131972796,0.1,185.82,185.76,46.52327588]
["bitfinex","SOLUSD",1761131972975,0.1,185.82,185.81,7.71987567]
["bitfinex","SOLUSD",1761131973397,0.1,185.82,185.74,0.53838699]
["bitfinex","SOLUSD",1761131973568,0.1,185.82,185.81,7.71987567]
["bitfinex","SOLUSD",1761131975300,0.1,185.82,185.79,41.12]
["bitfinex","SOLUSD",1761131975508,0.1,185.82,185.81,7.71987567]
["bitfinex","SOLUSD",1761131976584,0.76,185.82,185.78,41.1]
["bitfinex","SOLUSD",1761131976788,6.68183874,185.82,185.7,5.38502961]
["bitfinex","SOLUSD",1761131977087,6.68183874,185.82,185.77,7.71987567]
["bitfinex","SOLUSD",1761131977407,6.68183874,185.82,185.81,7.71987567]
["bitfinex","SOLUSD",1761131977408,0.1,185.82,185.81,7.71987567]
["bitfinex","SOLUSD",1761131977775,0.1,185.82,185.8,7.71987567]
["bitfinex","SOLUSD",1761131977986,5.48155203,185.82,185.81,7.71987567]
["bitfinex","SOLUSD",1761131978486,0.1,185.82,185.81,7.71987567]
["bitfinex","SOLUSD",1761131978685,0.76,185.82,185.81,7.71987567]
["bitfinex","SOLUSD",1761131978885,5.48155203,185.82,185.74,23.08]
["bitfinex","SOLUSD",1761131979091,5.48155203,185.82,185.75,41.08]
["bitfinex","SOLUSD",1761131979092,6.14155203,185.82,185.75,41.08]
["bitfinex","SOLUSD",1761131979375,0.66,185.81,185.75,41.08]
["bitfinex","SOLUSD",1761131979705,0.66,185.81,185.8,7.71987567]
["bitfinex","SOLUSD",1761131980000,0.66,185.81,185.78,7.71987567]
["bitfinex","SOLUSD",1761131980178,0.66,185.81,185.73,69.34413167]
["bitfinex","SOLUSD",1761131980586,6.0418738,185.81,185.79,7.71987567]
["bitfinex","SOLUSD",1761131980791,6.0418738,185.81,185.73,69.34412628]
["bitfinex","SOLUSD",1761131980988,0.66,185.8,185.78,7.71987567]
["bitfinex","SOLUSD",1761131981204,0.66,185.81,185.79,7.71987567]
["bitfinex","SOLUSD",1761131981405,0.66,185.8,185.73,41.08]
["bitfinex","SOLUSD",1761131981592,1.20019014,185.8,185.73,41.08]
["bitfinex","SOLUSD",1761131981784,1.20019014,185.8,185.74,7.71987567]
["bitfinex","SOLUSD",1761131982110,0.66,185.79,185.77,7.71987567]
["bitfinex","SOLUSD",1761131982489,6.04246634,185.79,185.77,7.71987567]
["bitfinex","SOLUSD",1761131982684,0.66,185.81,185.78,7.71987567]
["bitfinex","SOLUSD",1761131982997,0.1,185.82,185.8,7.71987567]
["bitfinex","SOLUSD",1761131983180,0.1,185.82,185.81,7.71987567]
["bitfinex","SOLUSD",1761131983397,0.1,185.82,185.79,41.06]
["bitfinex","SOLUSD",1761131983598,0.1,185.82,185.81,7.71987567]
["bitfinex","SOLUSD",1761131984611,0.1,185.82,185.81,13.30171733]
["bitfinex","SOLUSD",1761131986611,0.66,185.9,185.81,26.75632149]
["bitfinex","SOLUSD",1761131986916,0.66,185.9,185.87,7.71987567]
["bitfinex","SOLUSD",1761131987224,6.03923614,185.9,185.88,7.71987567]
["bitfinex","SOLUSD",1761131987407,5.91769067,185.96,185.85,0.53806833]
["bitfinex","SOLUSD",1761131987599,0.66,185.94,185.88,7.71987567]
["bitfinex","SOLUSD",1761131987910,0.54019014,185.93,185.88,7.71987567]
["bitfinex","SOLUSD",1761131988427,0.66,185.92,185.88,7.71987567]
["bitfinex","SOLUSD",1761131988600,5.37923614,185.9,185.86,48.73987567]
["bitfinex","SOLUSD",1761131989003,0.66,185.89,185.87,7.71987567]
["bitfinex","SOLUSD",1761131989617,8.26006581,185.88,185.81,7.71987567]
["bitfinex","SOLUSD",1761131989804,8.37987567,185.87,185.8,7.71987567]
["bitfinex","SOLUSD",1761131990005,0.54019014,185.86,185.81,7.71987567]
["bitfinex","SOLUSD",1761131990209,1.20019014,185.86,185.8,7.71987567]
["bitfinex","SOLUSD",1761131990423,1.20019014,185.86,185.77,41.0]
["bitfinex","SOLUSD",1761131990618,5.38097287,185.84,185.8,7.71987567]
["bitfinex","SOLUSD",1761131991105,0.66,185.83,185.81,7.71987567]
["bitfinex","SOLUSD",1761131991307,5.3809332,185.85,185.81,7.71987567]
["bitfinex","SOLUSD",1761131991627,0.66,185.85,185.83,7.71987567]
["bitfinex","SOLUSD",1761131991797,5.38057318,185.86,185.83,7.71987567]
["bitfinex","SOLUSD",1761131991798,6.04057318,185.86,185.83,7.71987567]
["bitfinex","SOLUSD",1761131992004,0.66,185.85,185.81,7.71987567]
["bitfinex","SOLUSD",1761131992205,0.66,185.85,185.82,7.71987567]
["bitfinex","SOLUSD",1761131992627,0.66,185.88,185.84,7.71987567]
["bitfinex","SOLUSD",1761131992819,6.03995945,185.88,185.85,5.10090931]
["bitfinex","SOLUSD",1761131993016,5.37936339,185.9,185.86,5.10090931]
["bitfinex","SOLUSD",1761131993435,0.66,185.89,185.86,5.10090931]
["bitfinex","SOLUSD",1761131993801,0.54019014,185.95,185.83,63.86]
["bitfinex","SOLUSD",1761131994120,0.66,185.91,185.89,5.10090931]
["bitfinex","SOLUSD",1761131994323,0.54019014,185.95,185.83,63.86]
["bitfinex","SOLUSD",1761131994324,0.66,185.95,185.9,5.10090931]
["bitfinex","SOLUSD",1761131994524,0.66,185.95,185.92,5.10090931]
["bitfinex","SOLUSD",1761131994699,0.66,185.95,185.91,5.10090931]
["bitfinex","SOLUSD",1761131994900,6.57800387,185.95,185.89,5.10090931]
["bitfinex","SOLUSD",1761131995103,6.57800387,185.95,185.87,40.98]
["bitfinex","SOLUSD",1761131995300,0.66,185.94,185.87,40.98]
["bitfinex","SOLUSD",1761131995515,0.66,185.94,185.92,5.10090931]
["bitfinex","SOLUSD",1761131995709,0.66,185.94,185.87,46.36010401]
["bitfinex","SOLUSD",1761131995928,0.54019014,185.93,185.87,40.98]
["bitfinex","SOLUSD",1761131996116,0.54019014,185.93,185.89,5.10090931]
["bitfinex","SOLUSD",1761131996425,0.66,185.92,185.89,5.10090931]
["bitfinex","SOLUSD",1761131996599,0.66,185.92,185.84,13.99024078]
["bitfinex","SOLUSD",1761131996796,6.03879574,185.92,185.88,5.10090931]
["bitfinex","SOLUSD",1761131996996,6.03879574,185.92,185.89,5.10090931]
["bitfinex","SOLUSD",1761131997217,6.03879574,185.92,185.88,5.10090931]
["bitfinex","SOLUSD",1761131997218,0.66,185.91,185.88,5.10090931]
["bitfinex","SOLUSD",1761131997720,0.66,185.91,185.89,5.10090931]
["bitfinex","SOLUSD",1761131997924,0.66,185.91,185.84,13.4521435]
["bitfinex","SOLUSD",1761131997925,0.66,185.91,185.84,5.38096725]
["bitfinex","SOLUSD",1761131998116,0.66,185.91,185.87,5.10090931]
["bitfinex","SOLUSD",1761131998429,1.20019014,185.91,185.87,5.10090931]
["bitfinex","SOLUSD",1761131998802,0.66,185.9,185.83,46.34120457]
["bitfinex","SOLUSD",1761131999004,0.66,185.9,185.85,5.10090931]
["bitfinex","SOLUSD",1761131999208,0.66,185.9,185.84,5.10090931]
["bitfinex","SOLUSD",1761131999414,0.66,185.9,185.85,5.10090931]
["bitfinex","SOLUSD",1761131999615,0.66,185.9,185.86,5.10090931]
["bitfinex","SOLUSD",1761132000215,0.66,185.9,185.83,46.34123325]
["bitfinex","SOLUSD",1761132000528,0.66,185.9,185.86,5.10090931]
["bitfinex","SOLUSD",1761132000730,5.37952552,185.89,185.85,5.10090931]
["bitfinex","SOLUSD",1761132000919,0.66,185.88,185.78,13.45612371]
["bitfinex","SOLUSD",1761132001225,5.10090931,185.86,185.79,5.10090931]
["bitfinex","SOLUSD",1761132001423,5.64109945,185.85,185.79,5.10090931]
["bitfinex","SOLUSD",1761132001641,5.64109945,185.85,185.76,40.94]
["bitfinex","SOLUSD",1761132001642,5.10090931,185.84,185.76,40.94]
["bitfinex","SOLUSD",1761132001809,0.54019014,185.83,185.8,5.10090931]
["bitfinex","SOLUSD",1761132002141,6.30109945,185.83,185.76,46.04090931]
["bitfinex","SOLUSD",1761132002306,1.20019014,185.83,185.76,46.04090931]
["bitfinex","SOLUSD",1761132002506,5.76090931,185.82,185.75,5.10090931]
["bitfinex","SOLUSD",1761132002723,5.38213132,185.8,185.75,5.10090931]
["bitfinex","SOLUSD",1761132002928,5.38213132,185.8,185.76,5.10090931]
["bitfinex","SOLUSD",1761132003106,5.38213132,185.8,185.77,5.10090931]
["bitfinex","SOLUSD",1761132003107,6.09213132,185.8,185.77,5.10090931]
["bitfinex","SOLUSD",1761132003306,1.25019014,185.83,185.79,5.10090931]
["bitfinex","SOLUSD",1761132003506,0.71,185.86,185.82,5.10090931]
["bitfinex","SOLUSD",1761132003711,0.71,185.9,185.85,5.10090931]
["bitfinex","SOLUSD",1761132003909,0.71,185.9,185.88,5.10090931]
["bitfinex","SOLUSD",1761132004119,5.37866092,185.92,185.89,5.10090931]
["bitfinex","SOLUSD",1761132004408,0.71,185.93,185.91,5.10090931]
["bitfinex","SOLUSD",1761132004615,5.37764925,185.96,185.92,5.10090931]
["bitfinex","SOLUSD",1761132004820,6.62783939,185.96,185.91,5.10090931]
["bitfinex","SOLUSD",1761132005018,0.71,185.95,185.88,5.3796702]
["bitfinex","SOLUSD",1761132005222,5.10090931,185.93,185.81,22.88]
["bitfinex","SOLUSD",1761132005421,0.54019014,185.92,185.82,40.92]
["bitfinex","SOLUSD",1761132005632,5.10090931,185.91,185.82,40.92]
["bitfinex","SOLUSD",1761132005805,5.64109945,185.9,185.84,5.10090931]
["bitfinex","SOLUSD",1761132006126,0.54019014,185.9,185.84,5.10090931]
["bitfinex","SOLUSD",1761132006324,0.54019014,185.9,185.82,40.92]
["bitfinex","SOLUSD",1761132006325,1.25019014,185.9,185.85,5.10090931]
["bitfinex","SOLUSD",1761132006932,6.08952552,185.89,185.84,5.10090931]
["bitfinex","SOLUSD",1761132007133,0.54019014,185.88,185.84,5.10090931]
["bitfinex","SOLUSD",1761132007337,0.71,185.87,185.82,46.02090931]
["bitfinex","SOLUSD",1761132007638,5.64109945,185.86,185.8,5.10090931]
["bitfinex","SOLUSD",1761132008132,0.71,185.85,185.8,5.10090931]
["bitfinex","SOLUSD",1761132008323,0.71,185.85,185.78,5.38269087]
["bitfinex","SOLUSD",1761132008527,0.71,185.85,185.82,5.10090931]
["bitfinex","SOLUSD",1761132008918,0.71,185.84,185.77,54.35750121]
["bitfinex","SOLUSD",1761132009233,1.25019014,185.87,185.82,5.10090931]
["bitfinex","SOLUSD",1761132009413,0.71,185.86,185.82,5.10090931]
["bitfinex","SOLUSD",1761132009614,0.54019014,185.85,185.78,5.38271073]
["bitfinex","SOLUSD",1761132010038,0.71,185.84,185.79,5.10090931]
["bitfinex","SOLUSD",1761132010219,5.10090931,185.83,185.71,0.2]
["bitfinex","SOLUSD",1761132010422,5.64109945,185.82,185.75,5.10090931]
["bitfinex","SOLUSD",1761132010622,0.71,185.83,185.78,5.10090931]
["bitfinex","SOLUSD",1761132010816,5.38155203,185.82,185.78,5.10090931]
["bitfinex","SOLUSD",1761132011143,25.18554313,185.83,185.77,5.10090931]
["bitfinex","SOLUSD",1761132011312,5.81090931,185.82,185.73,46.28415812]
["bitfinex","SOLUSD",1761132011651,5.10090931,185.8,185.74,5.10090931]
["bitfinex","SOLUSD",1761132012014,1.25019014,185.79,185.74,5.10090931]
["bitfinex","SOLUSD",1761132012520,1.25019014,185.79,185.68,0.53856096]
["bitfinex","SOLUSD",1761132012521,0.71,185.78,185.68,0.53856096]
["bitfinex","SOLUSD",1761132012721,0.71,185.78,185.75,5.10090931]
["bitfinex","SOLUSD",1761132012919,6.09275888,185.78,185.74,5.10090931]
["bitfinex","SOLUSD",1761132013439,0.71,185.77,185.73,5.10090931]
["bitfinex","SOLUSD",1761132014844,6.09319535,185.77,185.73,5.10090931]
["bitfinex","SOLUSD",1761132015148,6.09319535,185.77,185.68,40.88]
["bitfinex","SOLUSD",1761132015346,5.10090931,185.72,185.61,51.95647521]
["bitfinex","SOLUSD",1761132015637,5.10090931,185.74,185.68,5.10090931]
["bitfinex","SOLUSD",1761132015838,0.71,185.75,185.69,5.10090931]
["bitfinex","SOLUSD",1761132016040,0.71,185.75,185.63,11.07647521]
["bitfinex","SOLUSD",1761132016240,0.71,185.75,185.65,10.87647521]
["bitfinex","SOLUSD",1761132016430,0.71,185.75,185.7,5.10090931]
["bitfinex","SOLUSD",1761132016935,6.09380909,185.75,185.67,5.38589971]
["bitfinex","SOLUSD",1761132017136,5.92352122,185.76,185.72,5.10090931]
["bitfinex","SOLUSD",1761132017430,5.10090931,185.78,185.67,19.05064899]
["bitfinex","SOLUSD",1761132017431,5.38302879,185.77,185.73,5.10090931]
["bitfinex","SOLUSD",1761132017635,0.71,185.78,185.76,5.10090931]
["bitfinex","SOLUSD",1761132017827,0.71,185.83,185.77,5.10090931]
["bitfinex","SOLUSD",1761132018024,0.71,185.83,185.71,10.87647521]
["bitfinex","SOLUSD",1761132018224,5.38086149,185.85,185.81,5.10090931]
["bitfinex","SOLUSD",1761132018427,0.71,185.9,185.84,5.10090931]
["bitfinex","SOLUSD",1761132018628,0.54019014,185.89,185.84,5.10090931]
["bitfinex","SOLUSD",1761132018831,0.71,185.9,185.87,5.10090931]
["bitfinex","SOLUSD",1761132019030,0.71,185.9,185.85,5.38047365]
["bitfinex","SOLUSD",1761132019243,0.71,185.9,185.87,5.10090931]
["bitfinex","SOLUSD",1761132019821,0.71,185.9,185.86,5.10090931]
["bitfinex","SOLUSD",1761132020027,0.71,185.9,185.87,5.10090931]
["bitfinex","SOLUSD",1761132020250,6.08925006,185.9,185.81,0.73818416]
["bitfinex","SOLUSD",1761132020421,6.08925006,185.9,185.85,5.10090931]
["bitfinex","SOLUSD",1761132020824,0.71,185.89,185.85,5.10090931]
["bitfinex","SOLUSD",1761132021171,0.67,185.9,185.87,5.10090931]
["bitfinex","SOLUSD",1761132021329,5.91813934,185.95,185.89,5.10090931]
["bitfinex","SOLUSD",1761132021534,6.04738321,185.97,185.91,5.10090931]
["bitfinex","SOLUSD",1761132021744,0.67,185.97,185.93,5.10090931]
["bitfinex","SOLUSD",1761132022062,5.37702976,185.98,185.93,5.10090931]
["bitfinex","SOLUSD",1761132022063,0.67,185.98,185.93,5.10090931]
["bitfinex","SOLUSD",1761132022223,0.77,186.01,185.97,5.10090931]
["bitfinex","SOLUSD",1761132022430,0.1,186.01,185.99,5.10090931]
["bitfinex","SOLUSD",1761132022649,0.1,186.01,186.0,5.10090931]
["bitfinex","SOLUSD",1761132022842,0.1,186.01,185.96,0.2]
["bitfinex","SOLUSD",1761132023040,0.1,186.01,185.95,0.53777897]
["bitfinex","SOLUSD",1761132023338,0.77,186.01,185.97,5.10090931]
["bitfinex","SOLUSD",1761132023542,0.1,186.01,186.0,5.10090931]
["bitfinex","SOLUSD",1761132025074,0.77,186.01,185.97,5.10090931]
["bitfinex","SOLUSD",1761132025237,0.77,186.01,185.95,5.37764895]
["bitfinex","SOLUSD",1761132025238,0.77,186.01,185.98,5.10090931]
["bitfinex","SOLUSD",1761132025442,0.77,186.01,185.99,5.10090931]
["bitfinex","SOLUSD",1761132025672,6.14606021,186.01,185.97,5.10090931]
["bitfinex","SOLUSD",1761132025859,6.14606021,186.01,185.94,63.72]
["bitfinex","SOLUSD",1761132025860,6.31109945,186.0,185.94,5.10090931]
["bitfinex","SOLUSD",1761132026055,1.21019014,186.0,185.95,5.10090931]
["bitfinex","SOLUSD",1761132026258,0.67,186.0,185.96,5.10090931]
["bitfinex","SOLUSD",1761132026443,5.47606021,186.01,185.99,5.10090931]
["bitfinex","SOLUSD",1761132026644,0.1,186.01,185.99,5.10090931]
["bitfinex","SOLUSD",1761132026851,6.14608677,186.01,185.99,5.10090931]
["bitfinex","SOLUSD",1761132027052,6.14608677,186.01,185.98,5.10090931]
["bitfinex","SOLUSD",1761132027665,5.47608677,186.01,185.94,5.37807895]
["bitfinex","SOLUSD",1761132027844,0.67,186.0,185.98,5.10090931]
["bitfinex","SOLUSD",1761132028045,5.47608677,186.01,185.94,5.37807895]
["bitfinex","SOLUSD",1761132028247,6.14608677,186.01,185.97,5.10090931]
["bitfinex","SOLUSD",1761132028671,5.10090931,185.99,185.89,0.53795255]
["bitfinex","SOLUSD",1761132028860,0.54019014,185.99,185.94,5.10090931]
["bitfinex","SOLUSD",1761132029059,0.67,185.99,185.95,5.10090931]
["bitfinex","SOLUSD",1761132029254,5.47608677,186.01,185.98,5.10090931]
["bitfinex","SOLUSD",1761132029474,5.10090931,185.99,185.91,0.53789468]
["bitfinex","SOLUSD",1761132029678,5.64109945,185.98,185.91,5.10090931]
["bitfinex","SOLUSD",1761132029884,0.54019014,185.98,185.93,5.10090931]
["bitfinex","SOLUSD",1761132030055,1.21019014,185.98,185.94,5.10090931]
["bitfinex","SOLUSD",1761132030250,5.10090931,185.96,185.9,5.10090931]
["bitfinex","SOLUSD",1761132030485,6.04721137,185.97,185.9,5.10090931]
["bitfinex","SOLUSD",1761132030781,0.67,185.96,185.93,5.10090931]
["bitfinex","SOLUSD",1761132030979,0.67,185.96,185.92,5.10090931]
["bitfinex","SOLUSD",1761132031183,1.21019014,185.96,185.91,5.10090931]
["bitfinex","SOLUSD",1761132031680,0.67,185.95,185.91,5.10090931]
["bitfinex","SOLUSD",1761132032099,0.67,185.95,185.92,5.10090931]
["bitfinex","SOLUSD",1761132032278,0.67,185.95,185.87,37.37026093]
["bitfinex","SOLUSD",1761132032458,0.67,185.95,185.88,0.53798149]
["bitfinex","SOLUSD",1761132032658,0.67,185.95,185.91,5.10090931]
["bitfinex","SOLUSD",1761132032857,0.67,185.95,185.92,5.10090931]
["bitfinex","SOLUSD",1761132033376,6.04781445,185.95,185.93,5.10090931]
["bitfinex","SOLUSD",1761132033677,6.04781445,185.95,185.92,5.10090931]
["bitfinex","SOLUSD",1761132033877,0.68,185.94,185.9,5.10090931]
["bitfinex","SOLUSD",1761132034070,0.68,185.94,185.91,5.10090931]
["bitfinex","SOLUSD",1761132034269,0.68,185.94,185.92,5.10090931]
["bitfinex","SOLUSD",1761132034567,0.68,185.94,185.91,5.10090931]
["bitfinex","SOLUSD",1761132036077,0.68,185.94,185.88,5.37979123]
["bitfinex","SOLUSD",1761132036387,6.05808582,185.94,185.9,5.10090931]
["bitfinex","SOLUSD",1761132036565,6.05808582,185.94,185.89,5.10090931]
["bitfinex","SOLUSD",1761132036766,0.68,185.93,185.88,5.10090931]
["bitfinex","SOLUSD",1761132037165,1.22019014,185.93,185.88,5.10090931]
["bitfinex","SOLUSD",1761132037378,5.3789468,185.91,185.85,5.10090931]
["bitfinex","SOLUSD",1761132037690,5.3789468,185.91,185.87,5.10090931]
["bitfinex","SOLUSD",1761132037866,0.68,185.9,185.82,19.3733943]
["bitfinex","SOLUSD",1761132038074,5.3789468,185.91,185.88,5.10090931]
["bitfinex","SOLUSD",1761132038268,0.68,185.92,185.83,0.2]
["bitfinex","SOLUSD",1761132038269,0.68,185.92,185.89,5.10090931]
["bitfinex","SOLUSD",1761132038460,0.68,185.92,185.9,5.10090931]
["bitfinex","SOLUSD",1761132038776,5.3783682,185.93,185.9,5.10090931]
["bitfinex","SOLUSD",1761132038985,0.68,185.94,185.91,5.10090931]
["bitfinex","SOLUSD",1761132039176,5.37761548,185.96,185.92,5.10090931]
["bitfinex","SOLUSD",1761132039366,0.54019014,186.02,185.95,10.47856244]
["bitfinex","SOLUSD",1761132039685,0.68,186.04,185.99,5.10090931]
["bitfinex","SOLUSD",1761132040387,0.1,186.09,186.0,5.30090931]
["bitfinex","SOLUSD",1761132040388,0.64019014,186.09,186.0,5.30090931]
["bitfinex","SOLUSD",1761132040686,0.1,186.09,186.0,5.83854371]
["bitfinex","SOLUSD",1761132040885,0.1,186.09,186.0,0.7376344]
["bitfinex","SOLUSD",1761132041070,0.1,186.09,186.05,5.10090931]
["bitfinex","SOLUSD",1761132041267,0.68,186.08,185.98,0.53769222]
["bitfinex","SOLUSD",1761132041463,0.68,186.08,185.95,59.56212745]
["bitfinex","SOLUSD",1761132041464,5.10090931,186.06,186.0,5.10090931]
["bitfinex","SOLUSD",1761132041775,5.37432149,186.07,186.03,5.10090931]
["bitfinex","SOLUSD",1761132041979,6.05432149,186.07,185.98,5.37687416]
["bitfinex","SOLUSD",1761132042183,5.37432149,186.07,186.03,5.10090931]
["bitfinex","SOLUSD",1761132042496,1.22019014,186.06,185.97,28.25716189]
["bitfinex","SOLUSD",1761132042658,0.68,186.06,185.97,28.25716189]
["bitfinex","SOLUSD",1761132042980,0.68,186.06,185.97,42.23791146]
["bitfinex","SOLUSD",1761132043164,0.68,186.06,185.97,28.79488302]
["bitfinex","SOLUSD",1761132043366,18.81214727,186.05,186.0,5.10090931]
["bitfinex","SOLUSD",1761132043777,1.22019014,186.04,185.97,5.10090931]
["bitfinex","SOLUSD",1761132043988,6.32109945,186.04,185.98,5.10090931]
["bitfinex","SOLUSD",1761132044210,0.68,186.03,185.98,5.10090931]
["bitfinex","SOLUSD",1761132044581,0.54019014,186.02,185.95,40.74]
["bitfinex","SOLUSD",1761132044809,5.10090931,186.0,185.92,40.72]
["bitfinex","SOLUSD",1761132044970,0.68,186.01,185.96,5.10090931]
["bitfinex","SOLUSD",1761132045299,0.68,186.02,186.0,5.10090931]
["bitfinex","SOLUSD",1761132045480,5.37605505,186.01,185.98,5.10090931]
["bitfinex","SOLUSD",1761132045982,0.68,186.01,185.98,5.10090931]
["bitfinex","SOLUSD",1761132046703,0.68,186.01,185.94,5.37807895]
["bitfinex","SOLUSD",1761132046879,5.37579375,186.02,185.95,0.53777897]
["bitfinex","SOLUSD",1761132047071,5.37547868,186.03,186.0,5.10090931]
["bitfinex","SOLUSD",1761132047270,0.68,186.04,186.01,5.10090931]
["bitfinex","SOLUSD",1761132047592,6.05522199,186.04,186.01,5.10090931]
["bitfinex","SOLUSD",1761132047785,6.05522199,186.04,186.0,5.10090931]
["bitfinex","SOLUSD",1761132048181,0.68,186.03,186.0,5.10090931]
["bitfinex","SOLUSD",1761132048380,0.68,186.03,185.95,13.44444997]
["bitfinex","SOLUSD",1761132048381,0.68,186.03,185.96,5.37747012]
["bitfinex","SOLUSD",1761132048580,0.68,186.03,185.98,5.10090931]
["bitfinex","SOLUSD",1761132048778,0.68,186.03,185.96,5.37747012]
["bitfinex","SOLUSD",1761132049067,0.68,186.03,185.98,5.10090931]
["bitfinex","SOLUSD",1761132049268,0.68,186.03,186.0,5.10090931]
["bitfinex","SOLUSD",1761132049486,5.37493267,186.05,186.01,5.10090931]
["bitfinex","SOLUSD",1761132049801,0.68,186.06,186.01,5.10090931]
["bitfinex","SOLUSD",1761132049802,6.05473094,186.06,186.03,5.10090931]
["bitfinex","SOLUSD",1761132050000,6.42109945,186.09,186.03,5.10090931]
["bitfinex","SOLUSD",1761132050183,6.05403267,186.08,186.0,5.37634408]
["bitfinex","SOLUSD",1761132050388,6.01396881,186.09,186.04,5.10090931]
["bitfinex","SOLUSD",1761132050576,5.47377867,186.09,186.05,5.10090931]
["bitfinex","SOLUSD",1761132050906,0.1,186.09,186.06,5.10090931]
["bitfinex","SOLUSD",1761132051380,0.1,186.09,186.08,5.10090931]
["bitfinex","SOLUSD",1761132051782,0.1,186.09,186.08,10.47494198]
["bitfinex","SOLUSD",1761132051985,3.44841656,186.22,186.08,24.51002366]
["bitfinex","SOLUSD",1761132052308,3.44841656,186.22,186.09,11.37647521]
["bitfinex","SOLUSD",1761132052309,0.1,186.22,186.09,11.37647521]
["bitfinex","SOLUSD",1761132052505,0.1,186.22,186.21,5.10090931]
["bitfinex","SOLUSD",1761132052989,0.78,186.22,186.18,5.10090931]
["bitfinex","SOLUSD",1761132053196,5.37028086,186.21,186.14,41.21723004]
["bitfinex","SOLUSD",1761132053379,0.64019014,186.22,186.15,0.5]
["bitfinex","SOLUSD",1761132053577,0.68,186.21,186.15,0.53720118]
["bitfinex","SOLUSD",1761132053983,6.05032259,186.21,186.13,64.0772589]
["bitfinex","SOLUSD",1761132054189,0.68,186.2,186.13,40.66]
["bitfinex","SOLUSD",1761132054794,0.54019014,186.19,186.13,40.66]
["bitfinex","SOLUSD",1761132054972,0.54019014,186.19,186.13,7.67317492]
["bitfinex","SOLUSD",1761132055293,0.54019014,186.19,186.15,7.67317492]
["bitfinex","SOLUSD",1761132055294,0.68,186.18,186.15,7.67317492]
["bitfinex","SOLUSD",1761132055500,6.05032259,186.21,186.17,7.67317492]
["bitfinex","SOLUSD",1761132055692,0.68,186.2,186.17,7.67317492]
["bitfinex","SOLUSD",1761132055998,6.05075462,186.2,186.17,7.67317492]
["bitfinex","SOLUSD",1761132056177,5.37075462,186.2,186.17,7.67317492]
["bitfinex","SOLUSD",1761132056382,5.37075462,186.2,186.11,0.5]
["bitfinex","SOLUSD",1761132056383,0.68,186.19,186.11,0.5]
["bitfinex","SOLUSD",1761132056580,0.68,186.19,186.14,7.67317492]
["bitfinex","SOLUSD",1761132056779,0.68,186.19,186.15,7.67317492]
["bitfinex","SOLUSD",1761132056980,6.01044274,186.22,186.18,7.67317492]
["bitfinex","SOLUSD",1761132057306,6.15000384,186.22,186.18,7.67317492]
["bitfinex","SOLUSD",1761132057604,0.68,186.21,186.18,7.67317492]
["bitfinex","SOLUSD",1761132057773,0.68,186.21,186.13,0.5372589]
["bitfinex","SOLUSD",1761132057984,6.05046005,186.21,186.17,7.67317492]
["bitfinex","SOLUSD",1761132058281,6.05046005,186.21,186.18,7.67317492]
["bitfinex","SOLUSD",1761132058504,0.68,186.21,186.19,7.67317492]
["bitfinex","SOLUSD",1761132058672,0.1,186.22,186.19,7.67317492]
["bitfinex","SOLUSD",1761132058873,0.1,186.22,186.13,19.30383575]
["bitfinex","SOLUSD",1761132058874,0.68,186.21,186.18,7.67317492]
["bitfinex","SOLUSD",1761132059097,0.1,186.22,186.19,7.67317492]
["bitfinex","SOLUSD",1761132059300,0.1,186.22,186.2,7.67317492]
["bitfinex","SOLUSD",1761132059499,0.1,186.22,186.21,7.67317492]
["bitfinex","SOLUSD",1761132059702,0.1,186.22,186.2,7.67317492]
["bitfinex","SOLUSD",1761132059907,0.68,186.21,186.19,7.67317492]
["bitfinex","SOLUSD",1761132060209,0.1,186.22,186.2,7.67317492]
["bitfinex","SOLUSD",1761132060498,0.1,186.22,186.21,7.67317492]
["bitfinex","SOLUSD",1761132060893,0.1,186.22,186.21,8.17317492]
["bitfinex","SOLUSD",1761132061070,0.1,186.22,186.19,22.88]
["bitfinex","SOLUSD",1761132061271,0.1,186.22,186.21,7.67317492]
["bitfinex","SOLUSD",1761132061802,0.1,186.22,186.21,8.17317492]
["bitfinex","SOLUSD",1761132062012,0.1,186.22,186.21,24.41993099]
["bitfinex","SOLUSD",1761132062492,0.1,186.22,186.21,45.99028086]
["bitfinex","SOLUSD",1761132062699,0.1,186.22,186.21,53.66345578]
["bitfinex","SOLUSD",1761132062995,0.1,186.22,186.21,65.03993099]
["bitfinex","SOLUSD",1761132063707,0.1,186.22,186.21,46.49028086]
["bitfinex","SOLUSD",1761132063895,0.1,186.22,186.21,54.16345578]
["bitfinex","SOLUSD",1761132064607,0.1,186.22,186.21,45.99028086]
["bitfinex","SOLUSD",1761132064900,0.1,186.22,186.21,53.66345578]
["bitfinex","SOLUSD",1761132065104,0.1,186.22,186.21,54.16345578]
["bitfinex","SOLUSD",1761132065280,0.1,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761132065473,0.1,186.22,186.21,13.04345578]
["bitfinex","SOLUSD",1761132065678,0.77,186.22,186.18,0.53711462]
["bitfinex","SOLUSD",1761132065876,6.68018873,186.22,186.11,5.3731664]
["bitfinex","SOLUSD",1761132066074,6.68018873,186.22,186.12,53.19175846]
["bitfinex","SOLUSD",1761132066280,7.67317492,186.19,186.12,39.76]
["bitfinex","SOLUSD",1761132066497,0.54019014,186.18,186.12,7.67317492]
["bitfinex","SOLUSD",1761132066701,0.54019014,186.18,186.07,13.43574121]
["bitfinex","SOLUSD",1761132066702,7.67317492,186.17,186.05,0.5]
["bitfinex","SOLUSD",1761132066879,0.54019014,186.16,186.12,7.67317492]
["bitfinex","SOLUSD",1761132067078,8.21336506,186.17,186.06,5.91207137]
["bitfinex","SOLUSD",1761132067299,7.67317492,186.15,186.09,7.67317492]
["bitfinex","SOLUSD",1761132067501,0.54019014,186.14,186.08,7.67317492]
["bitfinex","SOLUSD",1761132067711,7.67317492,186.11,186.02,0.5375766]
["bitfinex","SOLUSD",1761132068014,5.37403267,186.08,186.05,40.58]
["bitfinex","SOLUSD",1761132068183,5.37403267,186.08,186.03,7.67317492]
["bitfinex","SOLUSD",1761132068376,0.67,186.07,186.02,7.67317492]
["bitfinex","SOLUSD",1761132068594,1.21019014,186.07,186.02,7.67317492]
["bitfinex","SOLUSD",1761132068801,1.21019014,186.07,186.01,40.58]
["bitfinex","SOLUSD",1761132069013,7.67317492,186.04,185.94,0.53780789]
["bitfinex","SOLUSD",1761132069210,0.67,186.06,185.95,40.58]
["bitfinex","SOLUSD",1761132069211,8.21336506,186.03,185.95,40.58]
["bitfinex","SOLUSD",1761132069508,0.67,186.02,185.97,7.67317492]
["bitfinex","SOLUSD",1761132069682,0.67,186.07,186.01,7.67317492]
["bitfinex","SOLUSD",1761132069879,0.54019014,186.06,185.95,0.53777897]
["bitfinex","SOLUSD",1761132070099,5.37489922,186.05,185.94,41.11780789]
["bitfinex","SOLUSD",1761132070290,0.54019014,186.04,185.94,40.58]
["bitfinex","SOLUSD",1761132070488,0.67,186.04,185.95,1.03777897]
["bitfinex","SOLUSD",1761132070695,0.67,186.04,186.02,7.67317492]
["bitfinex","SOLUSD",1761132070889,0.67,186.04,185.95,0.53777897]
["bitfinex","SOLUSD",1761132071095,0.67,186.04,185.91,13.44700941]
["bitfinex","SOLUSD",1761132071096,8.21336506,186.03,185.93,34.04]
["bitfinex","SOLUSD",1761132071308,8.21336506,186.03,185.97,7.67317492]
["bitfinex","SOLUSD",1761132071486,0.67,186.04,186.01,7.67317492]
["bitfinex","SOLUSD",1761132071806,1.21019014,186.08,186.03,7.67317492]
["bitfinex","SOLUSD",1761132072116,36.31269471,186.12,186.03,5.37547707]
["bitfinex","SOLUSD",1761132072117,6.042898,186.12,186.03,5.37547707]
["bitfinex","SOLUSD",1761132072286,0.67,186.11,186.07,7.67317492]
["bitfinex","SOLUSD",1761132072597,0.54019014,186.1,185.99,22.88]
["bitfinex","SOLUSD",1761132072788,7.67317492,186.06,185.99,7.67317492]
["bitfinex","SOLUSD",1761132072979,7.67317492,186.04,185.98,7.67317492]
["bitfinex","SOLUSD",1761132073182,7.67317492,186.05,185.99,7.67317492]
["bitfinex","SOLUSD",1761132073397,0.67,186.07,186.03,7.67317492]
["bitfinex","SOLUSD",1761132073601,0.67,186.07,186.06,7.67317492]
["bitfinex","SOLUSD",1761132073803,0.67,186.07,186.02,7.67317492]
["bitfinex","SOLUSD",1761132074025,5.37489922,186.05,186.0,7.67317492]
["bitfinex","SOLUSD",1761132074220,0.54019014,186.04,185.99,7.67317492]
["bitfinex","SOLUSD",1761132074434,1.21019014,186.04,185.99,7.67317492]
["bitfinex","SOLUSD",1761132074613,1.21019014,186.04,185.96,5.37727783]
["bitfinex","SOLUSD",1761132074810,0.67,186.08,185.97,0.5]
["bitfinex","SOLUSD",1761132075116,0.54019014,186.07,186.02,7.67317492]
["bitfinex","SOLUSD",1761132075423,1.21019014,186.07,185.96,19.85877922]
["bitfinex","SOLUSD",1761132075626,1.21019014,186.07,186.02,7.67317492]
["bitfinex","SOLUSD",1761132075828,0.67,186.06,186.02,7.67317492]
["bitfinex","SOLUSD",1761132076029,5.3731664,186.11,186.02,7.67317492]
["bitfinex","SOLUSD",1761132076030,0.54019014,186.13,186.05,7.67317492]
["bitfinex","SOLUSD",1761132076233,0.54019014,186.13,186.1,7.67317492]
["bitfinex","SOLUSD",1761132076413,0.67,186.14,186.12,7.67317492]
["bitfinex","SOLUSD",1761132076618,0.67,186.14,186.05,0.53748992]
["bitfinex","SOLUSD",1761132076923,0.54019014,186.17,186.05,0.53748992]
["bitfinex","SOLUSD",1761132076924,0.67,186.17,186.07,0.5]
["bitfinex","SOLUSD",1761132077158,1.21019014,186.2,186.16,7.67317492]
["bitfinex","SOLUSD",1761132077316,0.1,186.22,186.19,7.67317492]
["bitfinex","SOLUSD",1761132077517,0.1,186.22,186.12,27.27728777]
["bitfinex","SOLUSD",1761132077720,0.1,186.22,186.21,7.67317492]
["bitfinex","SOLUSD",1761132078113,0.1,186.22,186.21,13.54345578]
["bitfinex","SOLUSD",1761132078426,0.1,186.22,186.21,45.93028086]
["bitfinex","SOLUSD",1761132078631,0.1,186.22,186.21,53.60345578]
["bitfinex","SOLUSD",1761132078805,0.1,186.22,186.21,7.67317492]
["bitfinex","SOLUSD",1761132079009,0.77,186.22,186.17,0.53714347]
["bitfinex","SOLUSD",1761132079206,0.77,186.22,186.17,7.67317492]
["bitfinex","SOLUSD",1761132079405,6.14003974,186.22,186.13,40.56]
["bitfinex","SOLUSD",1761132079606,6.14003974,186.22,186.13,41.0972589]
["bitfinex","SOLUSD",1761132079807,7.67317492,186.19,186.11,45.93312455]
["bitfinex","SOLUSD",1761132080037,5.37085772,186.19,186.14,7.67317492]
["bitfinex","SOLUSD",1761132080217,6.04085772,186.19,186.16,7.67317492]
["bitfinex","SOLUSD",1761132080608,21.19815612,186.22,186.18,7.67317492]
["bitfinex","SOLUSD",1761132080609,0.1,186.22,186.18,7.67317492]
["bitfinex","SOLUSD",1761132080815,0.67,186.21,186.13,0.5372589]
["bitfinex","SOLUSD",1761132081025,0.67,186.21,186.17,7.67317492]
["bitfinex","SOLUSD",1761132081241,0.67,186.21,186.12,19.34233064]
["bitfinex","SOLUSD",1761132081549,0.67,186.21,186.16,7.67317492]
["bitfinex","SOLUSD",1761132081752,8.34317492,186.21,186.15,7.67317492]
["bitfinex","SOLUSD",1761132081914,7.67317492,186.19,186.13,7.67317492]
["bitfinex","SOLUSD",1761132082239,5.37125042,186.18,186.15,7.67317492]
["bitfinex","SOLUSD",1761132082446,5.37089511,186.19,186.14,7.67317492]
["bitfinex","SOLUSD",1761132082618,0.54019014,186.18,186.1,40.54]
["bitfinex","SOLUSD",1761132082942,8.93336506,186.18,186.12,7.67317492]
["bitfinex","SOLUSD",1761132083433,0.72,186.17,186.12,7.67317492]
["bitfinex","SOLUSD",1761132083642,8.21336506,186.16,186.08,28.25403267]
["bitfinex","SOLUSD",1761132083948,7.67317492,186.14,186.06,45.91457233]
["bitfinex","SOLUSD",1761132084233,5.91278506,186.13,186.08,7.67317492]
["bitfinex","SOLUSD",1761132084422,5.91278506,186.13,186.09,7.67317492]
["bitfinex","SOLUSD",1761132084620,6.63278506,186.13,186.09,7.67317492]
["bitfinex","SOLUSD",1761132084814,0.72,186.12,186.08,7.67317492]
["bitfinex","SOLUSD",1761132085313,0.54019014,186.13,186.09,7.67317492]
["bitfinex","SOLUSD",1761132085518,0.64019014,186.22,186.12,7.67317492]
["bitfinex","SOLUSD",1761132085725,0.72,186.18,186.15,7.67317492]
["bitfinex","SOLUSD",1761132086037,6.09028086,186.21,186.17,7.67317492]
["bitfinex","SOLUSD",1761132086333,0.72,186.2,186.17,7.67317492]
["bitfinex","SOLUSD",1761132086521,0.72,186.2,186.18,7.67317492]
["bitfinex","SOLUSD",1761132086720,0.72,186.2,186.16,7.67317492]
["bitfinex","SOLUSD",1761132087140,0.72,186.2,186.18,7.67317492]
["bitfinex","SOLUSD",1761132087314,0.1,186.22,186.19,7.67317492]
["bitfinex","SOLUSD",1761132087520,0.1,186.22,186.21,7.67317492]
["bitfinex","SOLUSD",1761132088037,0.1,186.22,186.16,23.41717232]
["bitfinex","SOLUSD",1761132088234,0.1,186.22,186.17,45.91143471]
["bitfinex","SOLUSD",1761132088452,0.1,186.22,186.21,7.67317492]
["bitfinex","SOLUSD",1761132089463,6.19001305,186.22,186.15,40.54]
["bitfinex","SOLUSD",1761132089679,6.19001305,186.22,186.18,7.67317492]
["bitfinex","SOLUSD",1761132089842,0.72,186.21,186.15,40.54]
["bitfinex","SOLUSD",1761132090053,0.72,186.21,186.17,7.67317492]
["bitfinex","SOLUSD",1761132090346,0.1,186.22,186.2,7.67317492]
["bitfinex","SOLUSD",1761132090542,0.1,186.22,186.15,59.87922885]
["bitfinex","SOLUSD",1761132090840,0.1,186.22,186.15,46.44919931]
["bitfinex","SOLUSD",1761132091050,0.1,186.22,186.19,7.67317492]
["bitfinex","SOLUSD",1761132091232,0.1,186.22,186.2,7.67317492]
["bitfinex","SOLUSD",1761132091433,0.82,186.22,186.15,46.44919931]
["bitfinex","SOLUSD",1761132091645,0.82,186.22,186.2,7.67317492]
["bitfinex","SOLUSD",1761132091853,6.18999548,186.22,186.17,7.67317492]
["bitfinex","SOLUSD",1761132092034,6.18999548,186.22,186.15,45.89199813]
["bitfinex","SOLUSD",1761132092232,0.82,186.22,186.18,7.67317492]
["bitfinex","SOLUSD",1761132092462,0.82,186.22,186.15,46.42919931]
["bitfinex","SOLUSD",1761132092662,6.19002651,186.22,186.15,46.42919931]
["bitfinex","SOLUSD",1761132092834,6.19002651,186.22,186.19,7.67317492]
["bitfinex","SOLUSD",1761132092835,0.82,186.22,186.19,7.67317492]
["bitfinex","SOLUSD",1761132093038,6.16010453,186.22,186.18,7.67317492]
["bitfinex","SOLUSD",1761132093439,0.69,186.21,186.18,7.67317492]
["bitfinex","SOLUSD",1761132093662,0.69,186.21,186.17,7.67317492]
["bitfinex","SOLUSD",1761132093860,0.69,186.21,186.13,7.67317492]
["bitfinex","SOLUSD",1761132093861,7.67317492,186.19,186.13,7.67317492]
["bitfinex","SOLUSD",1761132094246,0.69,186.18,186.13,7.67317492]
["bitfinex","SOLUSD",1761132094432,7.67317492,186.17,186.07,0.53743214]
["bitfinex","SOLUSD",1761132094638,0.54019014,186.16,186.07,40.5]
["bitfinex","SOLUSD",1761132094863,7.67317492,186.14,186.08,7.67317492]
["bitfinex","SOLUSD",1761132095066,0.54019014,186.13,186.08,7.67317492]
["bitfinex","SOLUSD",1761132095244,1.23019014,186.13,186.06,45.87459847]
["bitfinex","SOLUSD",1761132095439,1.23019014,186.13,186.07,7.67317492]
["bitfinex","SOLUSD",1761132095764,0.69,186.12,186.08,7.67317492]
["bitfinex","SOLUSD",1761132095947,0.69,186.12,186.06,45.87459847]
["bitfinex","SOLUSD",1761132096149,13.58653146,186.11,186.05,7.67317492]
["bitfinex","SOLUSD",1761132096350,5.91335654,186.11,186.03,7.67317492]
["bitfinex","SOLUSD",1761132096575,0.69,186.1,186.03,7.67317492]
["bitfinex","SOLUSD",1761132096749,7.67317492,186.07,186.01,26.94]
["bitfinex","SOLUSD",1761132096955,0.54019014,186.06,185.91,27.43142706]
["bitfinex","SOLUSD",1761132097153,18.80608241,186.11,185.98,7.67317492]
["bitfinex","SOLUSD",1761132097154,7.67317492,186.04,185.98,7.67317492]
["bitfinex","SOLUSD",1761132097353,0.69,186.03,185.93,0.53783682]
["bitfinex","SOLUSD",1761132097570,7.67317492,186.01,185.92,40.5]
["bitfinex","SOLUSD",1761132097755,0.69,186.03,185.92,40.5]
["bitfinex","SOLUSD",1761132097958,1.23019014,186.02,185.95,7.67317492]
["bitfinex","SOLUSD",1761132098161,18.81619267,186.01,185.95,7.67317492]
["bitfinex","SOLUSD",1761132098354,8.21336506,186.0,185.94,7.67317492]
["bitfinex","SOLUSD",1761132098558,1.23019014,186.0,185.92,48.17317492]
["bitfinex","SOLUSD",1761132098878,7.67317492,185.97,185.9,0.2]
["bitfinex","SOLUSD",1761132099079,7.67317492,185.96,185.9,0.2]
["bitfinex","SOLUSD",1761132099253,8.21336506,185.96,185.9,7.87317492]
["bitfinex","SOLUSD",1761132099449,8.90336506,185.96,185.9,7.87317492]
["bitfinex","SOLUSD",1761132100156,0.69,185.95,185.9,7.87317492]
["bitfinex","SOLUSD",1761132100365,0.54019014,185.94,185.9,0.2]
["bitfinex","SOLUSD",1761132100569,7.67317492,185.91,185.82,40.5]
["bitfinex","SOLUSD",1761132100874,0.54019014,185.9,185.84,7.67317492]
["bitfinex","SOLUSD",1761132101071,7.67317492,185.9,185.84,7.67317492]
["bitfinex","SOLUSD",1761132101267,8.90336506,185.89,185.83,7.67317492]
["bitfinex","SOLUSD",1761132101654,7.67317492,185.88,185.81,40.5]
["bitfinex","SOLUSD",1761132101854,0.54019014,185.87,185.81,40.5]
["bitfinex","SOLUSD",1761132102163,8.90336506,185.87,185.81,48.17317492]
["bitfinex","SOLUSD",1761132102358,7.67317492,185.85,185.81,40.5]
["bitfinex","SOLUSD",1761132102557,7.67317492,185.84,185.78,7.67317492]
["bitfinex","SOLUSD",1761132102874,8.36317492,185.84,185.78,7.67317492]
["bitfinex","SOLUSD",1761132103078,0.54019014,185.83,185.78,7.67317492]
["bitfinex","SOLUSD",1761132103252,1.23019014,185.83,185.77,7.67317492]
["bitfinex","SOLUSD",1761132103449,0.69,185.83,185.78,7.67317492]
["bitfinex","SOLUSD",1761132103670,1.23019014,185.83,185.78,7.67317492]
["bitfinex","SOLUSD",1761132104153,0.69,185.82,185.78,13.05584649]
["bitfinex","SOLUSD",1761132104355,0.69,185.82,185.78,5.38267157]
["bitfinex","SOLUSD",1761132104674,0.69,185.82,185.78,7.67317492]
["bitfinex","SOLUSD",1761132104872,0.54019014,185.87,185.81,7.67317492]
["bitfinex","SOLUSD",1761132105074,6.06984822,185.88,185.83,7.67317492]
["bitfinex","SOLUSD",1761132105377,6.61003836,185.88,185.79,0.69]
["bitfinex","SOLUSD",1761132105564,6.61003836,185.88,185.83,7.67317492]
["bitfinex","SOLUSD",1761132105759,6.61003836,185.88,185.79,0.69]
["bitfinex","SOLUSD",1761132105760,1.23019014,185.88,185.79,0.69]
["bitfinex","SOLUSD",1761132106077,0.69,185.92,185.87,7.67317492]
["bitfinex","SOLUSD",1761132106283,0.69,185.92,185.85,40.52]
["bitfinex","SOLUSD",1761132106457,0.69,185.92,185.89,7.67317492]
["bitfinex","SOLUSD",1761132107156,0.54019014,185.91,185.81,13.45439466]
["bitfinex","SOLUSD",1761132107355,0.54019014,185.91,185.86,7.67317492]
["bitfinex","SOLUSD",1761132107651,0.69,185.9,185.87,7.67317492]
["bitfinex","SOLUSD",1761132107871,0.54019014,185.93,185.88,7.67317492]
["bitfinex","SOLUSD",1761132108068,0.54019014,185.93,185.83,14.14293413]
["bitfinex","SOLUSD",1761132108069,0.69,185.92,185.83,5.38126244]
["bitfinex","SOLUSD",1761132108257,0.54019014,185.91,185.83,5.38126244]
["bitfinex","SOLUSD",1761132108451,0.54019014,185.91,185.87,7.67317492]
["bitfinex","SOLUSD",1761132108659,1.23019014,185.91,185.87,7.67317492]
["bitfinex","SOLUSD",1761132108874,5.3780858,185.94,185.89,7.67317492]
["bitfinex","SOLUSD",1761132109183,6.60827594,185.94,185.91,7.67317492]
["bitfinex","SOLUSD",1761132109388,6.0680858,185.94,185.9,7.67317492]
["bitfinex","SOLUSD",1761132109555,6.0680858,185.94,185.91,7.67317492]
["bitfinex","SOLUSD",1761132109750,1.23019014,185.93,185.83,19.37254479]
["bitfinex","SOLUSD",1761132110056,5.37865748,185.92,185.88,7.67317492]
["bitfinex","SOLUSD",1761132110358,6.06865748,185.92,185.88,7.67317492]
["bitfinex","SOLUSD",1761132110561,0.69,185.92,185.89,7.67317492]
["bitfinex","SOLUSD",1761132110774,5.37839424,185.93,185.89,7.67317492]
["bitfinex","SOLUSD",1761132110975,6.06839424,185.93,185.84,0.69]
["bitfinex","SOLUSD",1761132111181,6.06839424,185.93,185.89,7.67317492]
["bitfinex","SOLUSD",1761132111364,0.69,185.92,185.88,7.67317492]
["bitfinex","SOLUSD",1761132111562,6.06881121,185.92,185.88,7.67317492]
["bitfinex","SOLUSD",1761132111774,0.54019014,185.91,185.84,5.38094734]
["bitfinex","SOLUSD",1761132111977,7.67317492,185.9,185.82,45.90154576]
["bitfinex","SOLUSD",1761132112172,0.54019014,185.89,185.84,7.67317492]
["bitfinex","SOLUSD",1761132112387,1.23019014,185.9,185.84,7.67317492]
["bitfinex","SOLUSD",1761132112570,0.54019014,185.91,185.87,7.67317492]
["bitfinex","SOLUSD",1761132113187,1.23019014,185.91,185.86,7.67317492]
["bitfinex","SOLUSD",1761132113400,8.90336506,185.91,185.85,7.67317492]
["bitfinex","SOLUSD",1761132113566,13.74257555,185.9,185.85,7.67317492]
["bitfinex","SOLUSD",1761132113765,0.54019014,185.89,185.85,7.67317492]
["bitfinex","SOLUSD",1761132114083,1.23019014,185.89,185.85,7.67317492]
["bitfinex","SOLUSD",1761132114258,1.23019014,185.89,185.83,7.67317492]
["bitfinex","SOLUSD",1761132114259,8.90336506,185.89,185.83,7.67317492]
["bitfinex","SOLUSD",1761132114462,0.69,185.88,185.83,7.67317492]
["bitfinex","SOLUSD",1761132114708,0.54019014,185.87,185.83,7.67317492]
["bitfinex","SOLUSD",1761132114859,0.69,185.87,185.84,7.67317492]
["bitfinex","SOLUSD",1761132115063,1.23019014,185.89,185.84,7.67317492]
["bitfinex","SOLUSD",1761132115456,13.44630764,185.93,185.84,0.69]
["bitfinex","SOLUSD",1761132115457,6.60901582,185.92,185.84,0.69]
["bitfinex","SOLUSD",1761132115660,14.28219074,185.92,185.87,7.67317492]
["bitfinex","SOLUSD",1761132115883,0.69,185.91,185.87,7.67317492]
["bitfinex","SOLUSD",1761132116660,0.69,185.91,185.86,5.10017869]
["bitfinex","SOLUSD",1761132116891,0.54019014,185.9,185.85,5.10017869]
["bitfinex","SOLUSD",1761132117065,5.64036883,185.9,185.84,5.10017869]
["bitfinex","SOLUSD",1761132117382,0.69,185.89,185.83,5.10017869]
["bitfinex","SOLUSD",1761132117687,6.06978546,185.89,185.85,5.10017869]
["bitfinex","SOLUSD",1761132118059,0.54019014,185.9,185.87,5.10017869]
["bitfinex","SOLUSD",1761132118263,0.69,185.9,185.86,5.10017869]
["bitfinex","SOLUSD",1761132118482,1.23019014,185.9,185.86,5.10017869]
["bitfinex","SOLUSD",1761132118991,0.69,185.89,185.85,5.10017869]
["bitfinex","SOLUSD",1761132119167,0.54019014,185.88,185.83,5.10017869]
["bitfinex","SOLUSD",1761132119368,5.64036883,185.88,185.83,5.10017869]
["bitfinex","SOLUSD",1761132119580,0.69,185.87,185.83,5.10017869]
["bitfinex","SOLUSD",1761132119790,6.07030104,185.87,185.83,5.10017869]
["bitfinex","SOLUSD",1761132120090,0.54019014,185.88,185.81,40.5]
["bitfinex","SOLUSD",1761132120275,0.69,185.91,185.82,41.71543212]
["bitfinex","SOLUSD",1761132120481,0.69,185.91,185.82,42.94358732]
["bitfinex","SOLUSD",1761132120694,0.69,185.91,185.87,5.10017869]
["bitfinex","SOLUSD",1761132120994,0.69,185.94,185.89,5.10017869]
["bitfinex","SOLUSD",1761132121194,1.23019014,185.94,185.91,5.10017869]
["bitfinex","SOLUSD",1761132121393,18.14999999,186.04,185.85,23.57]
["bitfinex","SOLUSD",1761132121394,0.69,185.97,185.93,5.10017869]
["bitfinex","SOLUSD",1761132121600,0.54019014,185.97,185.94,5.10017869]
["bitfinex","SOLUSD",1761132121774,1.23019014,185.97,185.92,5.10017869]
["bitfinex","SOLUSD",1761132121969,11.7076782,185.97,185.91,5.10017869]
["bitfinex","SOLUSD",1761132122167,11.7076782,185.97,185.92,5.10017869]
["bitfinex","SOLUSD",1761132122168,0.54019014,185.97,185.92,5.10017869]
["bitfinex","SOLUSD",1761132122474,32.45,186.05,185.96,5.10017869]
["bitfinex","SOLUSD",1761132122475,0.54019014,186.05,185.96,5.10017869]
["bitfinex","SOLUSD",1761132122687,1.23019014,186.07,186.03,5.10017869]
["bitfinex","SOLUSD",1761132122887,13.43334948,186.11,186.04,5.10017869]
["bitfinex","SOLUSD",1761132123096,0.54019014,186.1,186.05,5.10017869]
["bitfinex","SOLUSD",1761132123280,0.66,186.1,186.07,5.10017869]
["bitfinex","SOLUSD",1761132123475,0.66,186.1,186.01,6.32778419]
["bitfinex","SOLUSD",1761132123476,0.1,186.12,186.09,5.10017869]
["bitfinex","SOLUSD",1761132123799,0.1,186.12,186.11,5.10017869]
["bitfinex","SOLUSD",1761132123995,0.1,186.12,186.1,5.10017869]
["bitfinex","SOLUSD",1761132124187,0.66,186.11,186.02,0.5375766]
["bitfinex","SOLUSD",1761132124386,5.10017869,186.04,185.93,22.88]
["bitfinex","SOLUSD",1761132124579,0.54019014,186.03,185.99,5.10017869]
["bitfinex","SOLUSD",1761132124889,0.54019014,186.05,185.97,5.10017869]
["bitfinex","SOLUSD",1761132125192,0.54019014,186.05,185.99,5.10017869]
["bitfinex","SOLUSD",1761132125363,5.76017869,186.04,185.97,5.10017869]
["bitfinex","SOLUSD",1761132125567,0.54019014,186.03,185.96,5.10017869]
["bitfinex","SOLUSD",1761132125785,5.37576604,186.02,185.97,5.10017869]
["bitfinex","SOLUSD",1761132125992,0.54019014,186.01,185.97,5.10017869]
["bitfinex","SOLUSD",1761132126191,1.20019014,186.01,185.97,5.10017869]
["bitfinex","SOLUSD",1761132126367,1.20019014,186.01,185.92,7.06]
["bitfinex","SOLUSD",1761132126567,0.66,186.0,185.94,5.10017869]
["bitfinex","SOLUSD",1761132126768,0.54019014,185.99,185.95,5.10017869]
["bitfinex","SOLUSD",1761132126983,0.54019014,185.99,185.96,5.10017869]
["bitfinex","SOLUSD",1761132127190,0.54019014,185.99,185.95,5.10017869]
["bitfinex","SOLUSD",1761132127393,0.66,185.98,185.92,7.06]
["bitfinex","SOLUSD",1761132127592,0.66,185.98,185.93,5.10017869]
["bitfinex","SOLUSD",1761132127776,5.37721137,185.97,185.95,5.10017869]
["bitfinex","SOLUSD",1761132128188,6.03694928,185.98,185.9,5.10017869]
["bitfinex","SOLUSD",1761132128388,0.66,185.98,185.91,0.53789468]
["bitfinex","SOLUSD",1761132128700,6.03605505,186.01,185.97,5.10017869]
["bitfinex","SOLUSD",1761132128994,6.03605505,186.01,185.89,19.36629188]
["bitfinex","SOLUSD",1761132128995,0.54019014,186.0,185.89,19.36629188]
["bitfinex","SOLUSD",1761132129182,1.20019014,186.0,185.95,5.10017869]
["bitfinex","SOLUSD",1761132129376,0.66,185.99,185.96,5.10017869]
["bitfinex","SOLUSD",1761132129569,0.66,185.99,185.96,4.55616824]
["bitfinex","SOLUSD",1761132129770,5.37641247,186.0,185.98,5.10017869]
["bitfinex","SOLUSD",1761132129969,5.37641247,186.0,185.97,5.10017869]
["bitfinex","SOLUSD",1761132130172,5.37641247,186.0,185.92,5.37850253]
["bitfinex","SOLUSD",1761132130173,0.66,185.99,185.92,5.37850253]
["bitfinex","SOLUSD",1761132130387,0.54019014,185.98,185.9,10.47941483]
["bitfinex","SOLUSD",1761132130587,1.20019014,185.99,185.9,11.71733844]
["bitfinex","SOLUSD",1761132130788,0.66,185.99,185.9,11.17941483]
["bitfinex","SOLUSD",1761132130993,0.66,185.99,185.9,6.07923614]
["bitfinex","SOLUSD",1761132131196,0.66,185.98,185.95,5.10017869]
["bitfinex","SOLUSD",1761132131391,0.66,185.98,185.9,24.6275052]
["bitfinex","SOLUSD",1761132131571,1.20019014,185.98,185.9,18.82732651]
["bitfinex","SOLUSD",1761132131774,1.20019014,185.98,185.93,5.10017869]
["bitfinex","SOLUSD",1761132131974,0.66,185.98,185.95,5.10017869]
["bitfinex","SOLUSD",1761132132195,6.03693409,185.98,185.95,5.10017869]
["bitfinex","SOLUSD",1761132132382,6.03693409,185.98,185.9,20.06525012]
["bitfinex","SOLUSD",1761132132580,6.03693409,185.98,185.93,5.10017869]
["bitfinex","SOLUSD",1761132132781,0.66,185.98,185.95,5.10017869]
["bitfinex","SOLUSD",1761132133002,0.66,185.98,185.9,24.6275052]
["bitfinex","SOLUSD",1761132133373,5.3766419,185.99,185.91,0.7]
["bitfinex","SOLUSD",1761132133586,6.0366419,185.99,185.91,0.7]
["bitfinex","SOLUSD",1761132134014,0.66,185.98,185.92,5.37865748]
["bitfinex","SOLUSD",1761132134191,0.66,185.98,185.94,5.10017869]
["bitfinex","SOLUSD",1761132134516,6.30036883,185.98,185.92,5.10017869]
["bitfinex","SOLUSD",1761132134713,5.10017869,185.97,185.91,5.10017869]
["bitfinex","SOLUSD",1761132134892,0.54019014,185.96,185.92,5.10017869]
["bitfinex","SOLUSD",1761132135085,1.20019014,185.96,185.92,5.10017869]
["bitfinex","SOLUSD",1761132135406,0.66,185.96,185.91,22.88]
["bitfinex","SOLUSD",1761132135714,5.37607387,186.01,185.95,5.10017869]
["bitfinex","SOLUSD",1761132135884,0.54019014,186.03,186.0,5.10017869]
["bitfinex","SOLUSD",1761132136084,5.91572437,186.03,186.0,5.10017869]
["bitfinex","SOLUSD",1761132136285,0.66,186.02,185.95,40.44]
["bitfinex","SOLUSD",1761132136509,0.66,186.02,185.99,5.10017869]
["bitfinex","SOLUSD",1761132136813,1.20019014,186.02,185.98,5.10017869]
["bitfinex","SOLUSD",1761132136994,1.20019014,186.02,185.99,5.10017869]
["bitfinex","SOLUSD",1761132137200,0.66,186.02,185.99,5.10017869]
["bitfinex","SOLUSD",1761132137392,1.20019014,186.01,185.95,40.44]
["bitfinex","SOLUSD",1761132137591,0.66,186.0,185.96,5.10017869]
["bitfinex","SOLUSD",1761132138112,0.54019014,185.99,185.95,5.10017869]
["bitfinex","SOLUSD",1761132138606,0.66,186.0,185.97,5.10017869]
["bitfinex","SOLUSD",1761132139231,6.03655694,186.0,185.97,5.10017869]
["bitfinex","SOLUSD",1761132139436,0.66,186.03,185.99,5.10017869]
["bitfinex","SOLUSD",1761132139729,1.20019014,186.03,185.99,5.10017869]
["bitfinex","SOLUSD",1761132140333,6.03581655,186.02,185.97,5.10017869]
["bitfinex","SOLUSD",1761132140809,0.7,186.01,185.97,5.10017869]
["bitfinex","SOLUSD",1761132141022,19.07917627,186.03,186.0,5.10017869]
["bitfinex","SOLUSD",1761132141023,0.54019014,186.03,186.0,5.10017869]
["bitfinex","SOLUSD",1761132141224,0.7,186.06,186.02,5.10017869]
["bitfinex","SOLUSD",1761132141431,1.24019014,186.1,186.05,5.10017869]
["bitfinex","SOLUSD",1761132141610,6.61368931,186.1,186.06,5.10017869]
["bitfinex","SOLUSD",1761132141926,1.24019014,186.11,186.08,5.10017869]
["bitfinex","SOLUSD",1761132142444,0.7,186.1,186.07,5.10017869]
["bitfinex","SOLUSD",1761132142644,0.7,186.1,186.02,0.68]
["bitfinex","SOLUSD",1761132142801,0.7,186.1,186.06,5.10017869]
["bitfinex","SOLUSD",1761132142997,0.7,186.1,186.07,5.10017869]
["bitfinex","SOLUSD",1761132143227,5.91393402,186.09,186.02,40.42]
["bitfinex","SOLUSD",1761132143526,0.7,186.08,185.99,40.42]
["bitfinex","SOLUSD",1761132143834,1.24019014,186.08,186.03,5.10017869]
["bitfinex","SOLUSD",1761132144041,5.10017869,186.06,185.96,5.91525058]
["bitfinex","SOLUSD",1761132144199,5.10017869,185.99,185.83,16.13377593]
["bitfinex","SOLUSD",1761132144402,5.10017869,185.91,185.85,5.10017869]
["bitfinex","SOLUSD",1761132144712,1.24019014,185.98,185.83,5.10017869]
["bitfinex","SOLUSD",1761132144713,5.64036883,185.9,185.83,5.10017869]
["bitfinex","SOLUSD",1761132145203,5.3783728,185.93,185.87,5.10017869]
["bitfinex","SOLUSD",1761132145400,0.54019014,185.92,185.88,5.10017869]
["bitfinex","SOLUSD",1761132145623,3.99708216,185.91,185.89,5.10017869]
["bitfinex","SOLUSD",1761132145939,5.91827099,185.94,185.85,0.53806833]
["bitfinex","SOLUSD",1761132145940,5.37808085,185.94,185.85,0.53806833]
["bitfinex","SOLUSD",1761132146137,10.33721452,185.93,185.87,5.10017869]
["bitfinex","SOLUSD",1761132146436,3.99684569,185.92,185.84,19.51332708]
["bitfinex","SOLUSD",1761132146619,5.10017869,185.91,185.84,5.38089489]
["bitfinex","SOLUSD",1761132146802,6.34036883,185.9,185.84,5.10017869]
["bitfinex","SOLUSD",1761132147231,5.10017869,185.88,185.82,45.08131907]
["bitfinex","SOLUSD",1761132147402,0.54019014,185.9,185.85,5.10017869]
["bitfinex","SOLUSD",1761132147602,5.80017869,185.91,185.85,5.10017869]
["bitfinex","SOLUSD",1761132147803,5.10017869,185.89,185.83,5.10017869]
["bitfinex","SOLUSD",1761132148115,1.24019014,185.91,185.82,58.53519916]
["bitfinex","SOLUSD",1761132148437,5.10017869,185.94,185.89,5.10017869]
["bitfinex","SOLUSD",1761132148630,0.7,185.94,185.89,5.10017869]
["bitfinex","SOLUSD",1761132148832,0.7,185.93,185.85,0.68]
["bitfinex","SOLUSD",1761132149036,5.37778972,185.95,185.85,0.68]
["bitfinex","SOLUSD",1761132149236,0.7,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1761132149410,6.07719055,185.98,185.93,5.10017869]
["bitfinex","SOLUSD",1761132149739,6.61738069,185.98,185.93,5.10017869]
["bitfinex","SOLUSD",1761132149936,0.7,185.97,185.93,5.10017869]
["bitfinex","SOLUSD",1761132150444,0.7,185.97,185.9,5.37922022]
["bitfinex","SOLUSD",1761132150637,5.10017869,185.96,185.9,5.10017869]
["bitfinex","SOLUSD",1761132150936,5.64036883,185.95,185.89,5.10017869]
["bitfinex","SOLUSD",1761132151123,0.7,185.96,185.9,5.10017869]
["bitfinex","SOLUSD",1761132151327,6.07769602,185.96,185.91,5.10017869]
["bitfinex","SOLUSD",1761132151622,5.64036883,185.97,185.92,5.10017869]
["bitfinex","SOLUSD",1761132151935,0.54019014,185.98,185.92,5.10017869]
["bitfinex","SOLUSD",1761132152131,11.71729107,185.98,185.92,5.10017869]
["bitfinex","SOLUSD",1761132152350,5.10017869,185.97,185.92,5.10017869]
["bitfinex","SOLUSD",1761132152545,5.10017869,185.93,185.83,0.53812624]
["bitfinex","SOLUSD",1761132152749,5.10017869,185.9,185.82,40.38]
["bitfinex","SOLUSD",1761132152920,18.81922786,185.98,185.83,5.10017869]
["bitfinex","SOLUSD",1761132152921,5.64036883,185.89,185.83,5.10017869]
["bitfinex","SOLUSD",1761132153243,5.10017869,185.89,185.84,5.10017869]
["bitfinex","SOLUSD",1761132153536,1.25019014,185.95,185.87,5.10017869]
["bitfinex","SOLUSD",1761132153744,5.10017869,185.9,185.85,5.10017869]
["bitfinex","SOLUSD",1761132153938,5.64036883,185.89,185.84,5.10017869]
["bitfinex","SOLUSD",1761132154238,0.54019014,185.89,185.84,5.10017869]
["bitfinex","SOLUSD",1761132154430,6.35036883,185.89,185.84,5.10017869]
["bitfinex","SOLUSD",1761132154827,6.35036883,185.89,185.82,44.80017869]
["bitfinex","SOLUSD",1761132154828,5.10017869,185.87,185.82,44.80017869]
["bitfinex","SOLUSD",1761132155033,6.08990128,185.88,185.83,5.10017869]
["bitfinex","SOLUSD",1761132155334,11.19007997,185.88,185.83,5.10017869]
["bitfinex","SOLUSD",1761132155537,0.71,185.87,185.83,5.10017869]
["bitfinex","SOLUSD",1761132156139,5.81017869,185.87,185.82,50.18161591]
["bitfinex","SOLUSD",1761132156335,5.81017869,185.87,185.79,13.45538677]
["bitfinex","SOLUSD",1761132156336,5.10017869,185.86,185.81,5.10017869]
["bitfinex","SOLUSD",1761132156520,0.71,185.87,185.81,10.48189578]
["bitfinex","SOLUSD",1761132156719,11.19039289,185.87,185.81,10.48189578]
["bitfinex","SOLUSD",1761132156920,5.81017869,185.87,185.81,10.48189578]
["bitfinex","SOLUSD",1761132157223,5.81017869,185.87,185.82,5.10017869]
["bitfinex","SOLUSD",1761132157623,5.81017869,185.86,185.81,10.48189578]
["bitfinex","SOLUSD",1761132157832,0.71,185.86,185.82,5.10017869]
["bitfinex","SOLUSD",1761132158031,0.71,185.86,185.81,5.38171709]
["bitfinex","SOLUSD",1761132158232,0.71,185.86,185.82,5.10017869]
["bitfinex","SOLUSD",1761132158430,5.81017869,185.86,185.8,5.38208264]
["bitfinex","SOLUSD",1761132158636,5.10017869,185.85,185.79,5.10017869]
["bitfinex","SOLUSD",1761132158951,10.480798,185.86,185.81,5.10017869]
["bitfinex","SOLUSD",1761132159124,5.10017869,185.86,185.81,5.10017869]
["bitfinex","SOLUSD",1761132159453,0.71,185.85,185.81,5.10017869]
["bitfinex","SOLUSD",1761132159633,5.81017869,185.85,185.79,5.10017869]
["bitfinex","SOLUSD",1761132159833,5.81017869,185.85,185.77,63.28]
["bitfinex","SOLUSD",1761132159834,5.10017869,185.83,185.77,45.78276494]
["bitfinex","SOLUSD",1761132160025,18.82935226,185.88,185.77,40.4]
["bitfinex","SOLUSD",1761132160026,5.10017869,185.81,185.77,40.4]
["bitfinex","SOLUSD",1761132160422,5.81017869,185.8,185.75,5.10017869]
["bitfinex","SOLUSD",1761132160726,5.81017869,185.8,185.73,5.3841598]
["bitfinex","SOLUSD",1761132160924,5.10017869,185.78,185.72,45.76444168]
["bitfinex","SOLUSD",1761132161223,5.10017869,185.77,185.71,5.30017869]
["bitfinex","SOLUSD",1761132161426,5.10017869,185.76,185.71,0.2]
["bitfinex","SOLUSD",1761132161625,0.54019014,185.79,185.71,5.30017869]
["bitfinex","SOLUSD",1761132161841,10.48235314,185.8,185.75,5.10017869]
["bitfinex","SOLUSD",1761132162149,0.71,185.81,185.74,5.10017869]
["bitfinex","SOLUSD",1761132162150,5.10017869,185.79,185.74,5.10017869]
["bitfinex","SOLUSD",1761132162451,5.10017869,185.79,185.73,5.10017869]
["bitfinex","SOLUSD",1761132162452,5.10017869,185.78,185.73,5.10017869]
["bitfinex","SOLUSD",1761132162624,0.71,185.8,185.74,5.10017869]
["bitfinex","SOLUSD",1761132162823,5.81017869,185.8,185.74,5.10017869]
["bitfinex","SOLUSD",1761132163020,5.64036883,185.79,185.73,5.10017869]
["bitfinex","SOLUSD",1761132163249,5.10017869,185.78,185.73,5.10017869]
["bitfinex","SOLUSD",1761132163455,0.71,185.77,185.73,5.10017869]
["bitfinex","SOLUSD",1761132163839,5.64036883,185.79,185.73,5.10017869]
["bitfinex","SOLUSD",1761132164024,5.10017869,185.78,185.73,5.10017869]
["bitfinex","SOLUSD",1761132164348,1.25019014,185.79,185.74,5.10017869]
["bitfinex","SOLUSD",1761132164551,0.71,185.78,185.74,5.10017869]
["bitfinex","SOLUSD",1761132164726,0.71,185.78,185.73,5.10017869]
["bitfinex","SOLUSD",1761132164927,18.55480299,185.81,185.75,5.10017869]
["bitfinex","SOLUSD",1761132165144,5.92233253,185.8,185.75,5.10017869]
["bitfinex","SOLUSD",1761132165351,5.10017869,185.78,185.71,0.2]
["bitfinex","SOLUSD",1761132165535,6.63233253,185.8,185.73,5.10017869]
["bitfinex","SOLUSD",1761132165536,5.81017869,185.79,185.73,5.10017869]
["bitfinex","SOLUSD",1761132165726,0.54019014,185.78,185.73,5.10017869]
["bitfinex","SOLUSD",1761132165922,1.25019014,185.78,185.73,5.10017869]
["bitfinex","SOLUSD",1761132166127,0.71,185.78,185.73,5.10017869]
["bitfinex","SOLUSD",1761132166329,0.71,185.77,185.73,5.10017869]
["bitfinex","SOLUSD",1761132166847,6.63333528,185.77,185.71,0.2]
["bitfinex","SOLUSD",1761132167044,6.63333528,185.77,185.71,5.30017869]
["bitfinex","SOLUSD",1761132167277,6.63333528,185.77,185.72,5.10017869]
["bitfinex","SOLUSD",1761132167748,6.63333528,185.77,185.73,5.10017869]
["bitfinex","SOLUSD",1761132167949,5.38314514,185.77,185.73,5.10017869]
["bitfinex","SOLUSD",1761132168122,6.09314514,185.77,185.73,5.10017869]
["bitfinex","SOLUSD",1761132168326,0.54019014,185.79,185.75,5.10017869]
["bitfinex","SOLUSD",1761132168530,11.02224954,185.81,185.75,5.10017869]
["bitfinex","SOLUSD",1761132168728,0.71,185.79,185.75,5.10017869]
["bitfinex","SOLUSD",1761132168934,6.09268959,185.79,185.74,5.10017869]
["bitfinex","SOLUSD",1761132169160,0.54019014,185.78,185.74,5.10017869]
["bitfinex","SOLUSD",1761132169327,5.10017869,185.76,185.71,0.2]
["bitfinex","SOLUSD",1761132169528,0.54019014,185.75,185.71,0.2]
["bitfinex","SOLUSD",1761132169828,0.71,185.74,185.71,0.2]
["bitfinex","SOLUSD",1761132170451,0.54019014,185.75,185.71,5.30017869]
["bitfinex","SOLUSD",1761132170640,0.71,185.74,185.71,5.30017869]
["bitfinex","SOLUSD",1761132171256,6.09388017,185.74,185.71,5.30017869]
["bitfinex","SOLUSD",1761132171465,6.09388017,185.74,185.71,0.2]
["bitfinex","SOLUSD",1761132171839,1.25019014,185.77,185.71,0.2]
["bitfinex","SOLUSD",1761132172061,0.71,185.76,185.71,5.30017869]
["bitfinex","SOLUSD",1761132172263,0.54019014,185.75,185.71,0.2]
["bitfinex","SOLUSD",1761132172651,1.25019014,185.75,185.71,5.30017869]
["bitfinex","SOLUSD",1761132172848,6.63399501,185.75,185.71,0.2]
["bitfinex","SOLUSD",1761132173065,0.71,185.74,185.71,0.2]
["bitfinex","SOLUSD",1761132173260,0.71,185.74,185.71,5.30017869]
["bitfinex","SOLUSD",1761132173463,5.38380487,185.75,185.72,5.10017869]
["bitfinex","SOLUSD",1761132173664,6.09380487,185.75,185.72,5.10017869]
["bitfinex","SOLUSD",1761132173842,0.71,185.74,185.71,0.2]
["bitfinex","SOLUSD",1761132174046,0.54019014,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761132174567,0.71,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761132176068,1.25019014,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761132176254,6.35036883,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761132176649,8.96333656,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761132176867,14.34778626,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761132177264,6.63463984,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761132177465,0.54019014,185.77,185.71,7.91314642]
["bitfinex","SOLUSD",1761132177673,5.38350571,185.76,185.71,0.2]
["bitfinex","SOLUSD",1761132177856,8.25333656,185.75,185.71,0.2]
["bitfinex","SOLUSD",1761132178054,1.25019014,185.75,185.72,7.71314642]
["bitfinex","SOLUSD",1761132178267,1.25019014,185.75,185.71,7.91314642]
["bitfinex","SOLUSD",1761132178551,0.71,185.74,185.71,0.2]
["bitfinex","SOLUSD",1761132178873,0.54019014,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761132179063,5.92452554,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761132179272,5.3843354,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761132179466,5.92412601,185.74,185.71,7.91314642]
["bitfinex","SOLUSD",1761132179867,6.63412601,185.74,185.71,0.2]
["bitfinex","SOLUSD",1761132180579,0.71,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761132181084,6.09416795,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761132181378,5.38389897,185.74,185.71,7.91314642]
["bitfinex","SOLUSD",1761132181579,5.38275404,185.78,185.73,7.71314642]
["bitfinex","SOLUSD",1761132181766,8.25333656,185.77,185.71,7.91314642]
["bitfinex","SOLUSD",1761132182087,7.71314642,185.76,185.71,0.2]
["bitfinex","SOLUSD",1761132182382,8.25333656,185.75,185.71,0.2]
["bitfinex","SOLUSD",1761132182561,7.71314642,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761132182767,7.71314642,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761132183078,5.92463984,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761132183485,14.30778626,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761132183660,6.59463984,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761132183858,0.54019014,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761132184079,10.87647521,185.78,185.71,0.2]
["bitfinex","SOLUSD",1761132184080,13.63633704,185.77,185.71,7.91314642]
["bitfinex","SOLUSD",1761132184384,7.71314642,185.75,185.71,0.2]
["bitfinex","SOLUSD",1761132184583,0.54019014,185.75,185.71,0.2]
["bitfinex","SOLUSD",1761132184793,8.92333656,185.75,185.71,0.2]
["bitfinex","SOLUSD",1761132184956,0.54019014,185.76,185.71,0.2]
["bitfinex","SOLUSD",1761132185158,5.38358008,185.75,185.71,7.91314642]
["bitfinex","SOLUSD",1761132185459,14.66760744,185.78,185.71,7.91314642]
["bitfinex","SOLUSD",1761132185665,7.71314642,185.77,185.71,7.91314642]
["bitfinex","SOLUSD",1761132185860,13.0961469,185.77,185.71,7.91314642]
["bitfinex","SOLUSD",1761132186076,0.54019014,185.76,185.71,7.91314642]
["bitfinex","SOLUSD",1761132186280,8.25333656,185.76,185.71,0.2]
["bitfinex","SOLUSD",1761132186488,8.92333656,185.76,185.71,0.2]
["bitfinex","SOLUSD",1761132186689,0.54019014,185.76,185.73,7.71314642]
["bitfinex","SOLUSD",1761132186898,5.38300048,185.77,185.73,7.71314642]
["bitfinex","SOLUSD",1761132187106,6.05300048,185.77,185.72,7.71314642]
["bitfinex","SOLUSD",1761132187601,5.38300048,185.77,185.72,7.71314642]
["bitfinex","SOLUSD",1761132187765,5.38300048,185.77,185.71,0.2]
["bitfinex","SOLUSD",1761132187766,7.71314642,185.73,185.71,0.2]
["bitfinex","SOLUSD",1761132187971,8.25333656,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761132188391,8.92333656,185.72,185.65,0.2]
["bitfinex","SOLUSD",1761132188567,7.71314642,185.7,185.65,0.2]
["bitfinex","SOLUSD",1761132188767,0.67,185.71,185.65,0.2]
["bitfinex","SOLUSD",1761132188768,7.71314642,185.68,185.65,0.2]
["bitfinex","SOLUSD",1761132189302,7.71314642,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761132189694,8.38314642,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761132190475,0.67,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761132190674,8.38314642,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761132191071,0.67,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761132191276,5.92608985,185.67,185.65,6.24646259]
["bitfinex","SOLUSD",1761132191277,0.54019014,185.67,185.65,6.24646259]
["bitfinex","SOLUSD",1761132191583,26.90147342,185.87,185.66,7.71314642]
["bitfinex","SOLUSD",1761132191584,0.54019014,185.75,185.66,7.71314642]
["bitfinex","SOLUSD",1761132191798,7.71314642,185.72,185.65,0.73864799]
["bitfinex","SOLUSD",1761132192002,0.67,185.74,185.67,7.71314642]
["bitfinex","SOLUSD",1761132192190,7.71314642,185.72,185.66,22.88]
["bitfinex","SOLUSD",1761132192387,8.25333656,185.71,185.65,7.91314642]
["bitfinex","SOLUSD",1761132192583,8.25333656,185.71,185.66,7.71314642]
["bitfinex","SOLUSD",1761132192779,8.25333656,185.71,185.65,0.2]
["bitfinex","SOLUSD",1761132192993,8.38314642,185.7,185.65,0.2]
["bitfinex","SOLUSD",1761132193175,0.54019014,185.69,185.65,0.2]
["bitfinex","SOLUSD",1761132193374,6.59569924,185.69,185.65,0.2]
["bitfinex","SOLUSD",1761132193872,13.63884566,185.69,185.65,0.2]
["bitfinex","SOLUSD",1761132194073,7.71314642,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761132194284,8.38314642,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761132194883,0.67,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761132195082,8.38314642,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761132195484,13.76933622,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761132197094,24.64581143,185.66,185.65,0.2]
["bitfinex","SOLUSD",1761132197315,24.64581143,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1761132198780,11.54647521,185.65,185.63,1e-08]
["bitfinex","SOLUSD",1761132198983,15.96648298,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132199301,1.21019014,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132199594,22.02325307,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132199797,32.89972828,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132200012,6.59696023,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132200173,13.64010665,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132200375,5.92696023,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132200812,5.38623545,185.66,185.63,1e-08]
["bitfinex","SOLUSD",1761132201098,5.38623545,185.66,185.63,0.66000001]
["bitfinex","SOLUSD",1761132201289,8.93333656,185.65,185.63,1e-08]
["bitfinex","SOLUSD",1761132201499,7.71314642,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132201813,13.09991651,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132202510,13.77991651,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132202822,13.09991651,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132204096,13.77991651,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132205907,6.06677009,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132206122,13.77991651,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132206289,6.06677009,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132206492,13.77991651,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132206682,6.06677009,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132206887,5.92669494,185.65,185.63,1e-08]
["bitfinex","SOLUSD",1761132207394,7.71314642,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132207892,5.38677009,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132208283,5.38653495,185.65,185.63,1e-08]
["bitfinex","SOLUSD",1761132208487,5.92642292,185.66,185.63,1e-08]
["bitfinex","SOLUSD",1761132209134,7.71314642,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132209439,8.25333656,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132209937,5.92696023,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132210146,13.64010665,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132211415,14.32010665,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132212224,13.64010665,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132213140,14.32010665,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132213345,6.60696023,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132213518,7.71314642,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1761132213720,22.88,185.71,185.63,0.67000001]
["bitfinex","SOLUSD",1761132213721,7.71314642,185.66,185.63,0.67000001]
["bitfinex","SOLUSD",1761132214328,7.71314642,185.66,185.63,1e-08]
["bitfinex","SOLUSD",1761132214721,13.09962635,185.65,185.63,1e-08]
["bitfinex","SOLUSD",1761132214923,13.09962635,185.65,185.58,13.47105378]
["bitfinex","SOLUSD",1761132214924,15.96648298,185.64,185.56,0.2]
["bitfinex","SOLUSD",1761132215128,7.71314642,185.57,185.52,0.2]
["bitfinex","SOLUSD",1761132215433,22.88,185.59,185.52,0.2]
["bitfinex","SOLUSD",1761132215434,7.71314642,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761132215842,8.37314642,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761132216555,19.24962163,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761132216734,16.92643909,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761132216932,2.81788129,185.54,185.52,0.2]
["bitfinex","SOLUSD",1761132217245,13.7631103,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761132217749,14.30330044,185.53,185.52,0.2]
["bitfinex","SOLUSD",1761132218624,27.11821015,185.53,185.44,7.71314642]
["bitfinex","SOLUSD",1761132218830,0.54019014,185.53,185.44,5.39249294]
["bitfinex","SOLUSD",1761132219038,0.54019014,185.54,185.46,7.71314642]
["bitfinex","SOLUSD",1761132219351,7.71314642,185.49,185.43,13.10598042]
["bitfinex","SOLUSD",1761132219650,0.54019014,185.54,185.44,7.71314642]
["bitfinex","SOLUSD",1761132219651,7.71314642,185.5,185.44,7.71314642]
["bitfinex","SOLUSD",1761132220229,0.54019014,185.54,185.44,7.71314642]
["bitfinex","SOLUSD",1761132220434,0.54019014,185.54,185.46,7.71314642]
["bitfinex","SOLUSD",1761132220735,7.71314642,185.53,185.46,5.39186693]
["bitfinex","SOLUSD",1761132220934,0.54019014,185.52,185.48,7.71314642]
["bitfinex","SOLUSD",1761132221153,0.54019014,185.53,185.48,7.71314642]
["bitfinex","SOLUSD",1761132221854,7.71314642,185.55,185.49,7.71314642]
["bitfinex","SOLUSD",1761132222055,5.38909247,185.56,185.51,7.71314642]
["bitfinex","SOLUSD",1761132222234,13.10223889,185.56,185.5,7.71314642]
["bitfinex","SOLUSD",1761132222435,5.38909247,185.56,185.51,7.71314642]
["bitfinex","SOLUSD",1761132222631,5.92901141,185.57,185.51,7.71314642]
["bitfinex","SOLUSD",1761132222830,0.54019014,185.6,185.56,7.71314642]
["bitfinex","SOLUSD",1761132223031,0.54019014,185.59,185.55,7.71314642]
["bitfinex","SOLUSD",1761132223257,0.54019014,185.59,185.54,7.71314642]
["bitfinex","SOLUSD",1761132223458,7.71314642,185.58,185.53,7.71314642]
["bitfinex","SOLUSD",1761132223750,0.54019014,185.57,185.53,7.71314642]
["bitfinex","SOLUSD",1761132223954,0.54019014,185.57,185.49,23.55]
["bitfinex","SOLUSD",1761132224255,7.71314642,185.56,185.51,7.71314642]
["bitfinex","SOLUSD",1761132224431,8.25333656,185.55,185.49,22.88]
["bitfinex","SOLUSD",1761132224632,8.25333656,185.55,185.5,7.71314642]
["bitfinex","SOLUSD",1761132224832,13.1028198,185.54,185.48,7.71314642]
["bitfinex","SOLUSD",1761132225029,0.54019014,185.53,185.49,7.71314642]
["bitfinex","SOLUSD",1761132225450,7.71314642,185.51,185.45,7.71314642]
["bitfinex","SOLUSD",1761132225649,0.54019014,185.53,185.45,7.71314642]
["bitfinex","SOLUSD",1761132225852,7.71314642,185.51,185.45,7.71314642]
["bitfinex","SOLUSD",1761132226460,7.71314642,185.5,185.44,7.71314642]
["bitfinex","SOLUSD",1761132226635,13.10397245,185.51,185.45,7.71314642]
["bitfinex","SOLUSD",1761132227660,5.39029834,185.52,185.46,13.10514469]
["bitfinex","SOLUSD",1761132227844,0.54019014,185.53,185.48,7.71314642]
["bitfinex","SOLUSD",1761132228157,8.25333656,185.53,185.47,7.71314642]
["bitfinex","SOLUSD",1761132228338,7.71314642,185.53,185.47,7.71314642]
["bitfinex","SOLUSD",1761132228537,8.25333656,185.53,185.48,7.71314642]
["bitfinex","SOLUSD",1761132228739,8.25333656,185.53,185.47,7.71314642]
["bitfinex","SOLUSD",1761132228941,13.64339541,185.53,185.47,13.10473195]
["bitfinex","SOLUSD",1761132229139,13.64339541,185.53,185.48,7.71314642]
["bitfinex","SOLUSD",1761132229354,13.64339541,185.53,185.43,13.48154498]
["bitfinex","SOLUSD",1761132229355,7.71314642,185.5,185.43,13.48154498]
["bitfinex","SOLUSD",1761132229553,7.71314642,185.51,185.45,7.71314642]
["bitfinex","SOLUSD",1761132229856,8.25333656,185.51,185.45,7.71314642]
["bitfinex","SOLUSD",1761132230066,7.71314642,185.5,185.44,7.71314642]
["bitfinex","SOLUSD",1761132230959,5.3911262,185.49,185.44,5.39247526]
["bitfinex","SOLUSD",1761132231360,5.3911262,185.49,185.44,13.10562168]
["bitfinex","SOLUSD",1761132231563,13.10427262,185.49,185.44,13.10562168]
["bitfinex","SOLUSD",1761132232061,5.3911262,185.49,185.44,13.10562168]
["bitfinex","SOLUSD",1761132232867,5.3911262,185.49,185.38,0.2]
["bitfinex","SOLUSD",1761132232868,7.71314642,185.45,185.38,0.2]
["bitfinex","SOLUSD",1761132233168,7.71314642,185.39,185.38,0.2]
["bitfinex","SOLUSD",1761132233670,8.37314642,185.39,185.38,0.2]
["bitfinex","SOLUSD",1761132233868,0.66,185.39,185.38,0.2]
["bitfinex","SOLUSD",1761132234074,8.37314642,185.39,185.38,0.2]
["bitfinex","SOLUSD",1761132234658,13.76718061,185.39,185.38,0.2]
["bitfinex","SOLUSD",1761132234887,14.30737075,185.39,185.38,0.2]
["bitfinex","SOLUSD",1761132235250,14.30737075,185.39,185.31,22.88]
["bitfinex","SOLUSD",1761132235251,20.07930982,185.39,185.28,8.38314642]
["bitfinex","SOLUSD",1761132235453,7.71314642,185.36,185.28,8.38314642]
["bitfinex","SOLUSD",1761132235653,0.54019014,185.36,185.28,8.38314642]
["bitfinex","SOLUSD",1761132235969,8.91333656,185.36,185.28,13.78033179]
["bitfinex","SOLUSD",1761132236169,8.91333656,185.36,185.28,8.38314642]
["bitfinex","SOLUSD",1761132236356,8.91333656,185.36,185.29,13.10984653]
["bitfinex","SOLUSD",1761132236562,0.54019014,185.38,185.33,8.38314642]
["bitfinex","SOLUSD",1761132236865,5.12997462,185.37,185.32,5.12997462]
["bitfinex","SOLUSD",1761132237066,5.12997462,185.37,185.26,0.53978192]
["bitfinex","SOLUSD",1761132237067,23.42019014,185.36,185.26,0.53978192]
["bitfinex","SOLUSD",1761132237247,0.54019014,185.36,185.28,5.12997462]
["bitfinex","SOLUSD",1761132237570,18.88021037,185.38,185.33,5.12997462]
["bitfinex","SOLUSD",1761132237571,10.52437207,185.38,185.33,5.12997462]
["bitfinex","SOLUSD",1761132237769,5.39439745,185.38,185.33,5.12997462]
["bitfinex","SOLUSD",1761132237955,5.39439745,185.38,185.29,0.67]
["bitfinex","SOLUSD",1761132237956,5.93458759,185.38,185.34,5.79997462]
["bitfinex","SOLUSD",1761132238157,0.54019014,185.44,185.37,5.12997462]
["bitfinex","SOLUSD",1761132238369,0.54019014,185.47,185.4,5.12997462]
["bitfinex","SOLUSD",1761132238568,5.12997462,185.46,185.41,5.12997462]
["bitfinex","SOLUSD",1761132238775,5.39257981,185.44,185.39,5.12997462]
["bitfinex","SOLUSD",1761132238978,5.39257981,185.44,185.4,5.12997462]
["bitfinex","SOLUSD",1761132239152,5.39257981,185.44,185.41,5.12997462]
["bitfinex","SOLUSD",1761132239352,5.12997462,185.48,185.42,5.12997462]
["bitfinex","SOLUSD",1761132239574,5.67016476,185.48,185.42,5.12997462]
["bitfinex","SOLUSD",1761132240275,5.39170755,185.47,185.42,5.12997462]
["bitfinex","SOLUSD",1761132240665,5.39170755,185.47,185.42,5.79997462]
["bitfinex","SOLUSD",1761132241174,5.39170755,185.47,185.4,5.39359404]
["bitfinex","SOLUSD",1761132241175,0.54019014,185.49,185.45,5.12997462]
["bitfinex","SOLUSD",1761132241378,4.53136727,185.53,185.47,5.12997462]
["bitfinex","SOLUSD",1761132241576,5.38971103,185.54,185.5,5.12997462]
["bitfinex","SOLUSD",1761132241781,5.12997462,185.52,185.45,22.88]
["bitfinex","SOLUSD",1761132242078,5.12997462,185.52,185.46,5.79997462]
["bitfinex","SOLUSD",1761132242576,5.12997462,185.47,185.42,28.00997462]
["bitfinex","SOLUSD",1761132242778,10.52212415,185.46,185.43,22.88]
["bitfinex","SOLUSD",1761132242962,5.12997462,185.45,185.4,0.67]
["bitfinex","SOLUSD",1761132243158,5.12997462,185.44,185.41,22.88]
["bitfinex","SOLUSD",1761132243373,5.39214953,185.46,185.41,22.88]
["bitfinex","SOLUSD",1761132243575,5.12997462,185.47,185.42,0.7]
["bitfinex","SOLUSD",1761132243780,5.12997462,185.45,185.42,0.7]
["bitfinex","SOLUSD",1761132244170,5.12997462,185.45,185.39,11.22400292]
["bitfinex","SOLUSD",1761132244685,5.12997462,185.44,185.39,6.0940283]
["bitfinex","SOLUSD",1761132245077,5.39199827,185.46,185.39,11.22400292]
["bitfinex","SOLUSD",1761132245283,5.12997462,185.44,185.39,0.7]
["bitfinex","SOLUSD",1761132245669,5.12997462,185.43,185.39,0.7]
["bitfinex","SOLUSD",1761132246064,5.67016476,185.42,185.39,22.88]
["bitfinex","SOLUSD",1761132246266,5.12997462,185.4,185.35,0.7]
["bitfinex","SOLUSD",1761132246582,1.20019014,185.42,185.35,23.58]
["bitfinex","SOLUSD",1761132246583,5.12997462,185.38,185.35,23.58]
["bitfinex","SOLUSD",1761132247085,10.52459079,185.37,185.31,11.22632814]
["bitfinex","SOLUSD",1761132247289,5.12997462,185.36,185.31,0.7]
["bitfinex","SOLUSD",1761132247666,5.12997462,185.36,185.31,28.97632165]
["bitfinex","SOLUSD",1761132247974,5.39461617,185.37,185.31,0.7]
["bitfinex","SOLUSD",1761132248172,5.12997462,185.35,185.29,5.12997462]
["bitfinex","SOLUSD",1761132248579,5.12997462,185.35,185.29,11.22674509]
["bitfinex","SOLUSD",1761132248781,0.54019014,185.39,185.33,5.12997462]
["bitfinex","SOLUSD",1761132248978,5.39257981,185.44,185.36,5.12997462]
["bitfinex","SOLUSD",1761132249169,5.93328642,185.43,185.37,5.12997462]
["bitfinex","SOLUSD",1761132249363,11.06326104,185.43,185.37,5.82997462]
["bitfinex","SOLUSD",1761132249993,5.39262536,185.44,185.38,5.82997462]
["bitfinex","SOLUSD",1761132250191,5.12997462,185.46,185.4,5.12997462]
["bitfinex","SOLUSD",1761132250391,5.67016476,185.47,185.41,5.12997462]
["bitfinex","SOLUSD",1761132250776,11.06161916,185.48,185.42,5.82997462]
["bitfinex","SOLUSD",1761132250977,11.06161916,185.48,185.42,5.12997462]
["bitfinex","SOLUSD",1761132251183,5.39199827,185.46,185.41,5.12997462]
["bitfinex","SOLUSD",1761132251391,11.06179436,185.48,185.41,5.12997462]
["bitfinex","SOLUSD",1761132251698,11.06179436,185.48,185.4,6.09374325]
["bitfinex","SOLUSD",1761132251699,5.12997462,185.46,185.4,11.22371787]
["bitfinex","SOLUSD",1761132251998,5.12997462,185.44,185.41,22.88]
["bitfinex","SOLUSD",1761132252173,5.12997462,185.42,185.39,22.88]
["bitfinex","SOLUSD",1761132252488,0.66,185.46,185.39,22.88]
["bitfinex","SOLUSD",1761132252693,0.54019014,185.45,185.4,0.7]
["bitfinex","SOLUSD",1761132252886,5.12997462,185.45,185.4,0.7]
["bitfinex","SOLUSD",1761132253196,5.39228902,185.45,185.4,5.82997462]
["bitfinex","SOLUSD",1761132253390,5.39228902,185.45,185.35,40.2]
["bitfinex","SOLUSD",1761132253391,5.12997462,185.43,185.38,22.88]
["bitfinex","SOLUSD",1761132253594,5.12997462,185.42,185.36,5.82997462]
["bitfinex","SOLUSD",1761132253795,5.12997462,185.42,185.37,10.52443199]
["bitfinex","SOLUSD",1761132254103,0.54019014,185.43,185.38,5.12997462]
["bitfinex","SOLUSD",1761132254399,10.52226364,185.45,185.39,5.12997462]
["bitfinex","SOLUSD",1761132254692,5.12997462,185.43,185.37,10.52443199]
["bitfinex","SOLUSD",1761132255067,5.12997462,185.44,185.38,5.12997462]
["bitfinex","SOLUSD",1761132255285,10.52271682,185.44,185.38,10.5240952]
["bitfinex","SOLUSD",1761132255495,10.52271682,185.44,185.39,0.7]
["bitfinex","SOLUSD",1761132255900,5.3927422,185.44,185.39,5.82997462]
["bitfinex","SOLUSD",1761132256274,5.3927422,185.44,185.4,0.7]
["bitfinex","SOLUSD",1761132256476,5.39234172,185.45,185.4,5.82997462]
["bitfinex","SOLUSD",1761132257080,10.52200074,185.46,185.4,5.12997462]
["bitfinex","SOLUSD",1761132257285,10.52200074,185.46,185.41,0.7]
["bitfinex","SOLUSD",1761132257485,10.52200074,185.46,185.41,6.09337502]
["bitfinex","SOLUSD",1761132257803,3.3590276,185.47,185.41,6.09337502]
["bitfinex","SOLUSD",1761132257804,8.75076468,185.47,185.41,11.22334964]
["bitfinex","SOLUSD",1761132257985,13.34054916,185.47,185.41,11.22334964]
["bitfinex","SOLUSD",1761132258189,8.21057454,185.47,185.41,6.09337502]
["bitfinex","SOLUSD",1761132258504,5.12997462,185.46,185.41,6.09337502]
["bitfinex","SOLUSD",1761132258700,8.21057454,185.47,185.41,11.22334964]
["bitfinex","SOLUSD",1761132259006,5.12997462,185.45,185.41,0.7]
["bitfinex","SOLUSD",1761132259184,5.67016476,185.46,185.41,0.7]
["bitfinex","SOLUSD",1761132259386,11.06232882,185.46,185.41,6.09341977]
["bitfinex","SOLUSD",1761132259982,5.9323542,185.46,185.41,6.09341977]
["bitfinex","SOLUSD",1761132260190,11.06232882,185.46,185.41,0.7]
["bitfinex","SOLUSD",1761132260390,10.52213868,185.46,185.41,11.22333034]
["bitfinex","SOLUSD",1761132260816,11.18213868,185.46,185.4,10.52370934]
["bitfinex","SOLUSD",1761132261110,10.52213868,185.46,185.4,11.22370934]
["bitfinex","SOLUSD",1761132261687,10.52213868,185.46,185.41,0.71]
["bitfinex","SOLUSD",1761132262703,5.39216406,185.46,185.41,11.2332895]
["bitfinex","SOLUSD",1761132262889,10.52213868,185.46,185.41,0.71]
["bitfinex","SOLUSD",1761132263086,10.52213868,185.46,185.41,5.83997462]
["bitfinex","SOLUSD",1761132263500,10.52213868,185.46,185.41,0.71]
["bitfinex","SOLUSD",1761132265103,5.39216406,185.46,185.41,0.71]
["bitfinex","SOLUSD",1761132265304,10.52213868,185.46,185.41,0.71]
["bitfinex","SOLUSD",1761132265994,5.39216406,185.46,185.41,6.10341557]
["bitfinex","SOLUSD",1761132266703,10.52213868,185.46,185.41,6.10341557]
["bitfinex","SOLUSD",1761132267092,11.23213868,185.46,185.41,0.71]
["bitfinex","SOLUSD",1761132267396,11.23213868,185.46,185.39,28.27400726]
["bitfinex","SOLUSD",1761132267397,5.12997462,185.44,185.39,28.27400726]
["bitfinex","SOLUSD",1761132267713,5.67016476,185.45,185.39,34.11398188]
["bitfinex","SOLUSD",1761132267883,5.12997462,185.45,185.4,0.71]
["bitfinex","SOLUSD",1761132268089,2.81883746,185.47,185.42,5.12997462]
["bitfinex","SOLUSD",1761132268719,2.81883746,185.47,185.43,0.71]
["bitfinex","SOLUSD",1761132269495,8.21054933,185.47,185.43,0.71]
["bitfinex","SOLUSD",1761132269811,8.21054933,185.47,185.41,5.39328212]
["bitfinex","SOLUSD",1761132270012,13.34052395,185.47,185.41,5.12997462]
["bitfinex","SOLUSD",1761132270314,5.12997462,185.46,185.4,5.83997462]
["bitfinex","SOLUSD",1761132271509,10.52210205,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1761132272715,5.39212743,185.46,185.42,0.71]
["bitfinex","SOLUSD",1761132273814,0.67,185.45,185.4,10.52371787]
["bitfinex","SOLUSD",1761132274116,5.39054498,185.51,185.44,5.12997462]
["bitfinex","SOLUSD",1761132274412,5.12997462,185.53,185.47,5.12997462]
["bitfinex","SOLUSD",1761132274596,0.54019014,185.53,185.48,5.12997462]
["bitfinex","SOLUSD",1761132274802,5.67016476,185.53,185.48,0.7]
["bitfinex","SOLUSD",1761132275006,6.34016476,185.53,185.47,5.12997462]
["bitfinex","SOLUSD",1761132275204,11.7302301,185.53,185.47,5.12997462]
["bitfinex","SOLUSD",1761132275725,10.52095643,185.5,185.45,33.4022019]
["bitfinex","SOLUSD",1761132275902,10.52095643,185.5,185.45,22.88]
["bitfinex","SOLUSD",1761132276086,0.54019014,185.49,185.45,23.58]
["bitfinex","SOLUSD",1761132276715,0.54019014,185.53,185.46,0.7]
["bitfinex","SOLUSD",1761132276904,0.54019014,185.53,185.45,28.27219446]
["bitfinex","SOLUSD",1761132276905,5.12997462,185.5,185.45,22.88]
["bitfinex","SOLUSD",1761132277214,5.12997462,185.49,185.45,22.88]
["bitfinex","SOLUSD",1761132277416,1.21019014,185.51,185.45,22.88]
["bitfinex","SOLUSD",1761132277610,5.12997462,185.48,185.44,6.09250672]
["bitfinex","SOLUSD",1761132277797,5.12997462,185.48,185.44,0.7]
["bitfinex","SOLUSD",1761132277992,11.19145304,185.48,185.43,10.52278071]
["bitfinex","SOLUSD",1761132278212,5.67016476,185.47,185.42,28.97315427]
["bitfinex","SOLUSD",1761132278400,5.12997462,185.47,185.42,34.10312889]
["bitfinex","SOLUSD",1761132279109,11.19145304,185.48,185.43,5.12997462]
["bitfinex","SOLUSD",1761132279292,11.19145304,185.48,185.41,10.52335522]
["bitfinex","SOLUSD",1761132279293,1.21019014,185.47,185.41,10.52335522]
["bitfinex","SOLUSD",1761132279493,5.12997462,185.46,185.41,10.52335522]
["bitfinex","SOLUSD",1761132279929,11.19212015,185.46,185.41,11.22335522]
["bitfinex","SOLUSD",1761132280107,5.93197284,185.47,185.42,0.7]
["bitfinex","SOLUSD",1761132280307,5.12997462,185.45,185.41,5.3933806]
["bitfinex","SOLUSD",1761132280505,6.60197284,185.47,185.41,10.52335522]
["bitfinex","SOLUSD",1761132280704,11.73194746,185.47,185.41,11.22335522]
["bitfinex","SOLUSD",1761132280906,11.06194746,185.47,185.41,10.52335522]
["bitfinex","SOLUSD",1761132281112,5.93197284,185.47,185.43,5.12997462]
["bitfinex","SOLUSD",1761132281411,5.93197284,185.47,185.42,0.7]
["bitfinex","SOLUSD",1761132281718,0.67,185.52,185.42,1.23931614]
["bitfinex","SOLUSD",1761132282015,5.67016476,185.51,185.46,5.12997462]
["bitfinex","SOLUSD",1761132282205,5.67016476,185.51,185.45,5.12997462]
["bitfinex","SOLUSD",1761132282904,5.12997462,185.49,185.43,22.88]
["bitfinex","SOLUSD",1761132283205,6.34016476,185.5,185.45,5.12997462]
["bitfinex","SOLUSD",1761132283598,6.34016476,185.5,185.45,5.82997462]
["bitfinex","SOLUSD",1761132283803,5.93102211,185.51,185.45,11.22209135]
["bitfinex","SOLUSD",1761132284004,5.12997462,185.5,185.45,11.22209135]
["bitfinex","SOLUSD",1761132284512,6.60102211,185.51,185.43,28.00997462]
["bitfinex","SOLUSD",1761132284513,5.12997462,185.48,185.43,28.00997462]
["bitfinex","SOLUSD",1761132284710,5.12997462,185.48,185.43,22.88]
["bitfinex","SOLUSD",1761132284919,5.79997462,185.48,185.43,28.00997462]
["bitfinex","SOLUSD",1761132285128,5.79997462,185.48,185.43,28.70997462]
["bitfinex","SOLUSD",1761132285505,5.79997462,185.48,185.43,34.10276907]
["bitfinex","SOLUSD",1761132285704,11.1915476,185.48,185.43,34.10276907]
["bitfinex","SOLUSD",1761132286003,0.54019014,185.47,185.42,10.52308922]
["bitfinex","SOLUSD",1761132286223,1.21019014,185.47,185.42,10.52308922]
["bitfinex","SOLUSD",1761132286415,6.34016476,185.47,185.42,11.22308922]
["bitfinex","SOLUSD",1761132286621,0.67,185.46,185.42,5.3931146]
["bitfinex","SOLUSD",1761132286824,5.12997462,185.46,185.42,6.0931146]
["bitfinex","SOLUSD",1761132287514,5.67016476,185.47,185.42,11.22308922]
["bitfinex","SOLUSD",1761132287708,11.06194389,185.47,185.42,11.22308922]
["bitfinex","SOLUSD",1761132288031,5.39177913,185.47,185.42,11.22308922]
["bitfinex","SOLUSD",1761132288535,5.12997462,185.46,185.42,5.3931146]
["bitfinex","SOLUSD",1761132289132,11.73194389,185.47,185.42,10.52308922]
["bitfinex","SOLUSD",1761132290029,11.06194389,185.47,185.41,5.39345234]
["bitfinex","SOLUSD",1761132290207,5.12997462,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761132290412,5.12997462,185.45,185.4,63.68]
["bitfinex","SOLUSD",1761132290611,0.54019014,185.44,185.4,63.68]
["bitfinex","SOLUSD",1761132291328,6.34016476,185.45,185.4,63.68]
["bitfinex","SOLUSD",1761132291527,5.12997462,185.43,185.4,22.88]
["bitfinex","SOLUSD",1761132291713,6.34016476,185.43,185.4,22.88]
["bitfinex","SOLUSD",1761132291915,6.34016476,185.43,185.38,11.2240745]
["bitfinex","SOLUSD",1761132291916,6.34016476,185.43,185.38,6.09409988]
["bitfinex","SOLUSD",1761132292122,0.67,185.42,185.36,45.18997462]
["bitfinex","SOLUSD",1761132292308,0.67,185.42,185.36,40.06]
["bitfinex","SOLUSD",1761132292716,0.67,185.42,185.36,62.94]
["bitfinex","SOLUSD",1761132293526,6.06333978,185.42,185.36,73.46480928]
["bitfinex","SOLUSD",1761132293912,1.21019014,185.41,185.36,22.88]
["bitfinex","SOLUSD",1761132294135,1.21019014,185.41,185.34,5.82997462]
["bitfinex","SOLUSD",1761132294320,0.67,185.4,185.34,5.82997462]
["bitfinex","SOLUSD",1761132294524,0.54019014,185.39,185.34,5.82997462]
["bitfinex","SOLUSD",1761132294746,0.54019014,185.39,185.32,40.04]
["bitfinex","SOLUSD",1761132295032,5.79997462,185.38,185.33,5.12997462]
["bitfinex","SOLUSD",1761132295621,11.19453762,185.38,185.33,5.82997462]
["bitfinex","SOLUSD",1761132295824,11.19453762,185.38,185.33,11.22566306]
["bitfinex","SOLUSD",1761132296112,0.67,185.37,185.33,10.52566306]
["bitfinex","SOLUSD",1761132296412,5.39405508,185.39,185.34,5.82997462]
["bitfinex","SOLUSD",1761132296614,11.06421984,185.39,185.34,5.82997462]
["bitfinex","SOLUSD",1761132296816,13.48294935,185.42,185.36,5.12997462]
["bitfinex","SOLUSD",1761132297013,0.54019014,185.41,185.36,5.12997462]
["bitfinex","SOLUSD",1761132297224,6.34016476,185.41,185.35,5.12997462]
["bitfinex","SOLUSD",1761132297634,0.67,185.4,185.35,5.12997462]
["bitfinex","SOLUSD",1761132298014,5.79997462,185.49,185.39,5.12997462]
["bitfinex","SOLUSD",1761132298208,0.54019014,185.48,185.44,5.12997462]
["bitfinex","SOLUSD",1761132298423,0.54019014,185.48,185.39,40.04]
["bitfinex","SOLUSD",1761132298424,5.79997462,185.48,185.42,5.12997462]
["bitfinex","SOLUSD",1761132298736,7.73453871,185.45,185.39,47.77453871]
["bitfinex","SOLUSD",1761132298945,0.54019014,185.44,185.4,7.73453871]
["bitfinex","SOLUSD",1761132299125,1.21019014,185.47,185.42,7.73453871]
["bitfinex","SOLUSD",1761132299437,1.21019014,185.47,185.43,7.73453871]
["bitfinex","SOLUSD",1761132300236,1.21019014,185.5,185.46,7.73453871]
["bitfinex","SOLUSD",1761132300421,0.67,185.49,185.46,7.73453871]
["bitfinex","SOLUSD",1761132300823,0.54019014,185.5,185.46,7.73453871]
["bitfinex","SOLUSD",1761132301027,1.21019014,185.5,185.46,7.73453871]
["bitfinex","SOLUSD",1761132301230,5.93048544,185.52,185.48,7.73453871]
["bitfinex","SOLUSD",1761132301626,5.93048544,185.52,185.44,40.02]
["bitfinex","SOLUSD",1761132301825,8.40453871,185.51,185.44,47.75453871]
["bitfinex","SOLUSD",1761132302023,0.54019014,185.5,185.44,40.02]
["bitfinex","SOLUSD",1761132302222,7.73453871,185.49,185.44,40.02]
["bitfinex","SOLUSD",1761132302640,0.67,185.48,185.44,40.02]
["bitfinex","SOLUSD",1761132302815,7.73453871,185.49,185.44,45.41257239]
["bitfinex","SOLUSD",1761132303015,18.86593135,185.52,185.42,22.88]
["bitfinex","SOLUSD",1761132303016,7.73453871,185.47,185.42,22.88]
["bitfinex","SOLUSD",1761132303331,0.54019014,185.46,185.42,22.88]
["bitfinex","SOLUSD",1761132303527,7.73453871,185.46,185.4,40.02]
["bitfinex","SOLUSD",1761132303716,5.93247916,185.45,185.4,47.75453871]
["bitfinex","SOLUSD",1761132303924,5.39228902,185.45,185.4,53.14823077]
["bitfinex","SOLUSD",1761132304119,5.3920059,185.46,185.41,8.40453871]
["bitfinex","SOLUSD",1761132304325,5.3920059,185.46,185.42,7.73453871]
["bitfinex","SOLUSD",1761132304734,0.68,185.45,185.4,47.75453871]
["bitfinex","SOLUSD",1761132304937,0.68,185.45,185.4,53.14824281]
["bitfinex","SOLUSD",1761132305241,0.68,185.45,185.4,53.81826461]
["bitfinex","SOLUSD",1761132305637,6.07244866,185.45,185.4,53.81826461]
["bitfinex","SOLUSD",1761132306043,5.39244866,185.45,185.41,7.73453871]
["bitfinex","SOLUSD",1761132306235,8.21064031,185.46,185.41,0.67]
["bitfinex","SOLUSD",1761132306438,0.68,185.45,185.37,22.88]
["bitfinex","SOLUSD",1761132306619,7.73453871,185.42,185.35,7.73453871]
["bitfinex","SOLUSD",1761132306820,0.54019014,185.41,185.35,0.67]
["bitfinex","SOLUSD",1761132307044,1.22019014,185.41,185.36,7.73453871]
["bitfinex","SOLUSD",1761132307239,1.22019014,185.41,185.35,0.67]
["bitfinex","SOLUSD",1761132307445,8.27472885,185.41,185.34,22.88]
["bitfinex","SOLUSD",1761132307623,5.39403419,185.39,185.34,36.0099504]
["bitfinex","SOLUSD",1761132307828,1.22019014,185.41,185.36,7.73453871]
["bitfinex","SOLUSD",1761132308036,5.39379509,185.4,185.35,7.73453871]
["bitfinex","SOLUSD",1761132308235,6.07379509,185.4,185.35,7.73453871]
["bitfinex","SOLUSD",1761132308431,5.93398523,185.4,185.35,7.73453871]
["bitfinex","SOLUSD",1761132308644,5.93398523,185.4,185.36,8.40453871]
["bitfinex","SOLUSD",1761132309258,0.54019014,185.45,185.39,7.73453871]
["bitfinex","SOLUSD",1761132309436,8.75081914,185.46,185.42,7.73453871]
["bitfinex","SOLUSD",1761132309634,1.22019014,185.45,185.38,40.67]
["bitfinex","SOLUSD",1761132309831,5.93251317,185.45,185.4,7.73453871]
["bitfinex","SOLUSD",1761132310040,5.39232303,185.45,185.41,7.73453871]
["bitfinex","SOLUSD",1761132310439,6.07232303,185.45,185.41,7.73453871]
["bitfinex","SOLUSD",1761132310630,1.22019014,185.44,185.39,7.73453871]
["bitfinex","SOLUSD",1761132311057,5.93251317,185.45,185.4,7.73453871]
["bitfinex","SOLUSD",1761132311237,0.68,185.44,185.39,7.73453871]
["bitfinex","SOLUSD",1761132311560,0.54019014,185.43,185.38,40.0]
["bitfinex","SOLUSD",1761132311744,6.07316147,185.42,185.36,7.73453871]
["bitfinex","SOLUSD",1761132312051,0.54019014,185.41,185.35,7.73453871]
["bitfinex","SOLUSD",1761132312235,1.22019014,185.41,185.35,7.73453871]
["bitfinex","SOLUSD",1761132312760,1.22019014,185.41,185.34,22.88]
["bitfinex","SOLUSD",1761132313056,5.39374325,185.4,185.35,13.12966969]
["bitfinex","SOLUSD",1761132313351,6.07351115,185.41,185.36,7.73453871]
["bitfinex","SOLUSD",1761132313664,5.39351115,185.41,185.37,7.73453871]
["bitfinex","SOLUSD",1761132313869,5.93329307,185.43,185.38,7.73453871]
["bitfinex","SOLUSD",1761132314044,6.61329307,185.43,185.38,7.73453871]
["bitfinex","SOLUSD",1761132314350,6.61329307,185.43,185.35,5.39513098]
["bitfinex","SOLUSD",1761132314351,0.68,185.42,185.37,7.73453871]
["bitfinex","SOLUSD",1761132314548,0.54019014,185.41,185.36,7.73453871]
["bitfinex","SOLUSD",1761132314966,5.39374325,185.4,185.36,7.73453871]
["bitfinex","SOLUSD",1761132315160,0.54019014,185.39,185.34,30.61453871]
["bitfinex","SOLUSD",1761132315362,7.73453871,185.37,185.33,39.98]
["bitfinex","SOLUSD",1761132315550,1.22019014,185.39,185.33,39.98]
["bitfinex","SOLUSD",1761132315551,7.73453871,185.38,185.33,39.98]
["bitfinex","SOLUSD",1761132315743,0.54019014,185.37,185.32,7.73453871]
["bitfinex","SOLUSD",1761132315948,8.95472885,185.37,185.3,0.67]
["bitfinex","SOLUSD",1761132316166,8.95472885,185.37,185.31,7.73453871]
["bitfinex","SOLUSD",1761132316364,7.73453871,185.35,185.29,39.98]
["bitfinex","SOLUSD",1761132316560,0.54019014,185.34,185.29,47.71453871]
["bitfinex","SOLUSD",1761132316765,1.22019014,185.35,185.3,7.73453871]
["bitfinex","SOLUSD",1761132316965,6.61566704,185.35,185.3,7.73453871]
["bitfinex","SOLUSD",1761132317170,0.68,185.34,185.29,39.98]
["bitfinex","SOLUSD",1761132317354,0.68,185.34,185.29,7.73453871]
["bitfinex","SOLUSD",1761132317555,0.54019014,185.33,185.29,7.73453871]
["bitfinex","SOLUSD",1761132317768,0.54019014,185.33,185.29,22.88]
["bitfinex","SOLUSD",1761132317941,1.22019014,185.33,185.28,7.73453871]
["bitfinex","SOLUSD",1761132318354,1.22019014,185.33,185.27,22.88]
["bitfinex","SOLUSD",1761132318355,0.54019014,185.33,185.27,22.88]
["bitfinex","SOLUSD",1761132318646,0.68,185.32,185.25,40.65]
["bitfinex","SOLUSD",1761132318855,0.54019014,185.31,185.27,7.73453871]
["bitfinex","SOLUSD",1761132319043,5.9366281,185.31,185.26,7.73453871]
["bitfinex","SOLUSD",1761132319258,6.6166281,185.31,185.25,46.04805882]
["bitfinex","SOLUSD",1761132319643,6.6166281,185.31,185.26,7.73453871]
["bitfinex","SOLUSD",1761132320045,0.68,185.3,185.25,8.40453871]
["bitfinex","SOLUSD",1761132320247,0.68,185.3,185.25,0.67]
["bitfinex","SOLUSD",1761132320467,0.54019014,185.29,185.25,7.73453871]
["bitfinex","SOLUSD",1761132321158,5.93724952,185.29,185.25,7.73453871]
["bitfinex","SOLUSD",1761132321352,6.65724952,185.29,185.25,7.73453871]
["bitfinex","SOLUSD",1761132321552,6.65724952,185.29,185.24,5.39826695]
["bitfinex","SOLUSD",1761132321851,6.65724952,185.29,185.25,7.73453871]
["bitfinex","SOLUSD",1761132322066,0.72,185.28,185.25,7.73453871]
["bitfinex","SOLUSD",1761132322266,0.72,185.28,185.24,7.73453871]
["bitfinex","SOLUSD",1761132323048,0.72,185.28,185.23,5.39862258]
["bitfinex","SOLUSD",1761132323251,0.72,185.28,185.23,0.71]
["bitfinex","SOLUSD",1761132323449,0.72,185.28,185.25,7.73453871]
["bitfinex","SOLUSD",1761132323770,1.26019014,185.33,185.27,7.73453871]
["bitfinex","SOLUSD",1761132323975,14.39050934,185.33,185.27,7.73453871]
["bitfinex","SOLUSD",1761132324275,0.72,185.32,185.27,7.73453871]
["bitfinex","SOLUSD",1761132324567,0.54019014,185.31,185.27,7.73453871]
["bitfinex","SOLUSD",1761132325251,5.39665407,185.3,185.27,7.73453871]
["bitfinex","SOLUSD",1761132325947,0.72,185.29,185.27,7.73453871]
["bitfinex","SOLUSD",1761132326145,0.72,185.29,185.26,7.73453871]
["bitfinex","SOLUSD",1761132326574,1.26019014,185.29,185.25,7.73453871]
["bitfinex","SOLUSD",1761132326752,5.93684421,185.3,185.25,8.44453871]
["bitfinex","SOLUSD",1761132326953,5.93684421,185.3,185.25,7.73453871]
["bitfinex","SOLUSD",1761132327154,6.65684421,185.3,185.25,8.44453871]
["bitfinex","SOLUSD",1761132327558,5.93684421,185.3,185.25,6.10809533]
["bitfinex","SOLUSD",1761132327760,5.39665407,185.3,185.27,7.73453871]
["bitfinex","SOLUSD",1761132327961,0.72,185.36,185.29,7.73453871]
["bitfinex","SOLUSD",1761132328151,21.62358014,185.37,185.32,7.73453871]
["bitfinex","SOLUSD",1761132328368,5.39464395,185.37,185.32,7.73453871]
["bitfinex","SOLUSD",1761132328672,7.73453871,185.34,185.29,22.88]
["bitfinex","SOLUSD",1761132328894,1.26019014,185.36,185.3,7.73453871]
["bitfinex","SOLUSD",1761132329056,0.72,185.35,185.3,7.73453871]
["bitfinex","SOLUSD",1761132329259,1.26019014,185.35,185.3,7.73453871]
["bitfinex","SOLUSD",1761132329459,1.26019014,185.35,185.29,22.88]
["bitfinex","SOLUSD",1761132329460,1.26019014,185.35,185.29,30.61453871]
["bitfinex","SOLUSD",1761132329654,5.93541229,185.35,185.31,7.73453871]
["bitfinex","SOLUSD",1761132330182,5.93541229,185.35,185.31,8.44453871]
["bitfinex","SOLUSD",1761132330357,6.65541229,185.35,185.31,7.73453871]
["bitfinex","SOLUSD",1761132330559,0.72,185.34,185.29,30.61453871]
["bitfinex","SOLUSD",1761132330757,1.26019014,185.34,185.29,36.01143122]
["bitfinex","SOLUSD",1761132331171,0.54019014,185.34,185.29,28.27689251]
["bitfinex","SOLUSD",1761132331371,1.26019014,185.34,185.29,36.01143122]
["bitfinex","SOLUSD",1761132331569,5.39578049,185.33,185.29,22.88]
["bitfinex","SOLUSD",1761132331767,6.11578049,185.33,185.29,22.88]
["bitfinex","SOLUSD",1761132332168,6.11578049,185.33,185.29,30.61453871]
["bitfinex","SOLUSD",1761132332169,0.72,185.33,185.29,30.61453871]
["bitfinex","SOLUSD",1761132332557,0.72,185.33,185.29,7.73453871]
["bitfinex","SOLUSD",1761132333188,5.9357557,185.34,185.3,8.42453871]
["bitfinex","SOLUSD",1761132333568,5.9357557,185.34,185.3,7.73453871]
["bitfinex","SOLUSD",1761132333888,6.0959785,185.33,185.27,5.39751052]
["bitfinex","SOLUSD",1761132334088,0.54019014,185.32,185.27,7.73453871]
["bitfinex","SOLUSD",1761132334297,1.24019014,185.32,185.27,7.73453871]
["bitfinex","SOLUSD",1761132334675,0.7,185.31,185.26,39.94]
["bitfinex","SOLUSD",1761132334996,0.7,185.31,185.27,7.73453871]
["bitfinex","SOLUSD",1761132335178,3.52079119,185.31,185.27,7.73453871]
["bitfinex","SOLUSD",1761132335789,5.39665407,185.3,185.27,7.73453871]
["bitfinex","SOLUSD",1761132336093,6.09665407,185.3,185.27,7.73453871]
["bitfinex","SOLUSD",1761132336299,6.63684421,185.3,185.26,47.67453871]
["bitfinex","SOLUSD",1761132336504,5.93684421,185.3,185.27,8.42453871]
["bitfinex","SOLUSD",1761132336673,5.93684421,185.3,185.27,7.73453871]
["bitfinex","SOLUSD",1761132336873,0.7,185.29,185.26,7.73453871]
["bitfinex","SOLUSD",1761132337190,5.93684421,185.3,185.26,7.73453871]
["bitfinex","SOLUSD",1761132337501,6.63684421,185.3,185.26,7.73453871]
["bitfinex","SOLUSD",1761132338279,2.82079119,185.31,185.29,7.73453871]
["bitfinex","SOLUSD",1761132338597,1.24019014,185.34,185.3,7.73453871]
["bitfinex","SOLUSD",1761132338798,4.06067824,185.34,185.3,7.73453871]
["bitfinex","SOLUSD",1761132339003,3.36067824,185.34,185.31,7.73453871]
["bitfinex","SOLUSD",1761132339219,3.36067824,185.34,185.32,7.73453871]
["bitfinex","SOLUSD",1761132340092,2.8204881,185.34,185.33,7.73453871]
["bitfinex","SOLUSD",1761132340294,2.8204881,185.34,185.32,7.73453871]
["bitfinex","SOLUSD",1761132340599,2.8204881,185.34,185.33,7.73453871]
["bitfinex","SOLUSD",1761132341788,0.7,185.34,185.3,5.39659163]
["bitfinex","SOLUSD",1761132341986,0.7,185.33,185.3,5.39659163]
["bitfinex","SOLUSD",1761132342188,0.7,185.33,185.31,7.73453871]
["bitfinex","SOLUSD",1761132342388,0.7,185.35,185.31,7.73453871]
["bitfinex","SOLUSD",1761132342587,1.24019014,185.35,185.31,7.73453871]
["bitfinex","SOLUSD",1761132342815,1.24019014,185.35,185.29,0.69]
["bitfinex","SOLUSD",1761132343114,1.24019014,185.35,185.31,7.73453871]
["bitfinex","SOLUSD",1761132343609,8.75535777,185.36,185.31,7.73453871]
["bitfinex","SOLUSD",1761132343816,8.75535777,185.36,185.32,8.42453871]
["bitfinex","SOLUSD",1761132344228,9.45535777,185.36,185.32,7.73453871]
["bitfinex","SOLUSD",1761132344393,2.82002992,185.36,185.33,7.73453871]
["bitfinex","SOLUSD",1761132344591,2.82002992,185.36,185.33,0.69]
["bitfinex","SOLUSD",1761132344793,8.21495935,185.36,185.33,7.73453871]
["bitfinex","SOLUSD",1761132345314,2.82002992,185.36,185.34,0.69]
["bitfinex","SOLUSD",1761132345518,2.82002992,185.36,185.34,8.42453871]
["bitfinex","SOLUSD",1761132346331,2.82002992,185.36,185.34,7.73453871]
["bitfinex","SOLUSD",1761132346623,2.82002992,185.36,185.33,7.73453871]
["bitfinex","SOLUSD",1761132346812,2.82002992,185.36,185.33,8.42453871]
["bitfinex","SOLUSD",1761132347003,0.7,185.35,185.28,23.57]
["bitfinex","SOLUSD",1761132347327,2.82002992,185.36,185.33,7.73453871]
["bitfinex","SOLUSD",1761132347517,2.82002992,185.36,185.35,7.73453871]
["bitfinex","SOLUSD",1761132347894,1.24019014,185.4,185.35,7.73453871]
["bitfinex","SOLUSD",1761132348114,2.81967747,185.38,185.35,7.73453871]
["bitfinex","SOLUSD",1761132348812,3.51967747,185.38,185.35,7.73453871]
["bitfinex","SOLUSD",1761132348996,3.51967747,185.38,185.34,7.73453871]
["bitfinex","SOLUSD",1761132349914,8.91412926,185.38,185.34,7.73453871]
["bitfinex","SOLUSD",1761132350521,8.21412926,185.38,185.34,8.42453871]
["bitfinex","SOLUSD",1761132350712,8.97472885,185.37,185.31,30.61453871]
["bitfinex","SOLUSD",1761132351227,0.7,185.36,185.31,7.73453871]
["bitfinex","SOLUSD",1761132351714,0.54019014,185.37,185.32,8.42453871]
["bitfinex","SOLUSD",1761132351900,5.3949072,185.36,185.33,7.73453871]
["bitfinex","SOLUSD",1761132352222,5.3949072,185.36,185.33,8.42453871]
["bitfinex","SOLUSD",1761132352415,5.3949072,185.36,185.33,7.73453871]
["bitfinex","SOLUSD",1761132353119,5.3949072,185.36,185.32,7.73453871]
["bitfinex","SOLUSD",1761132353420,5.3949072,185.36,185.32,0.69]
["bitfinex","SOLUSD",1761132353595,6.0949072,185.36,185.32,7.73453871]
["bitfinex","SOLUSD",1761132353797,6.0949072,185.36,185.31,7.73453871]
["bitfinex","SOLUSD",1761132353991,5.3949072,185.36,185.32,7.73453871]
["bitfinex","SOLUSD",1761132354313,5.3949072,185.36,185.33,8.42453871]
["bitfinex","SOLUSD",1761132355019,5.3949072,185.36,185.33,0.69]
["bitfinex","SOLUSD",1761132355205,5.3949072,185.36,185.33,8.42453871]
["bitfinex","SOLUSD",1761132355608,5.3949072,185.36,185.33,7.73453871]
["bitfinex","SOLUSD",1761132357213,6.0949072,185.36,185.32,7.73453871]
["bitfinex","SOLUSD",1761132357613,6.0949072,185.36,185.32,8.42453871]
["bitfinex","SOLUSD",1761132357812,5.3949072,185.36,185.32,8.42453871]
["bitfinex","SOLUSD",1761132358012,5.3949072,185.36,185.33,7.73453871]
["bitfinex","SOLUSD",1761132358810,5.3949072,185.36,185.33,5.13002052]
["bitfinex","SOLUSD",1761132359623,5.3949072,185.36,185.33,5.82002052]
["bitfinex","SOLUSD",1761132360321,5.3949072,185.36,185.32,5.13002052]
["bitfinex","SOLUSD",1761132360500,6.09527847,185.35,185.32,5.13002052]
["bitfinex","SOLUSD",1761132360705,6.09527847,185.35,185.31,5.13002052]
["bitfinex","SOLUSD",1761132361101,5.39527847,185.35,185.31,5.82002052]
["bitfinex","SOLUSD",1761132361518,5.3949072,185.36,185.31,5.82002052]
["bitfinex","SOLUSD",1761132361727,1.24019014,185.35,185.29,6.08687029]
["bitfinex","SOLUSD",1761132362036,1.24019014,185.35,185.3,5.13002052]
["bitfinex","SOLUSD",1761132362415,0.7,185.34,185.3,5.13002052]
["bitfinex","SOLUSD",1761132362815,5.39578049,185.33,185.3,2.01534701]
["bitfinex","SOLUSD",1761132362999,5.39578049,185.33,185.28,22.88]
["bitfinex","SOLUSD",1761132363199,0.65,185.32,185.28,24.89534701]
["bitfinex","SOLUSD",1761132363604,0.65,185.32,185.28,25.56534701]
["bitfinex","SOLUSD",1761132363805,0.65,185.32,185.28,30.2925127]
["bitfinex","SOLUSD",1761132364623,5.39578049,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761132364823,6.04578049,185.33,185.29,2.01534701]
["bitfinex","SOLUSD",1761132365413,2.81967747,185.38,185.29,2.01534701]
["bitfinex","SOLUSD",1761132365414,3.35986761,185.38,185.32,2.01534701]
["bitfinex","SOLUSD",1761132365729,0.65,185.39,185.35,2.01534701]
["bitfinex","SOLUSD",1761132365901,2.55553715,185.38,185.32,41.81534701]
["bitfinex","SOLUSD",1761132366432,0.65,185.37,185.32,40.47]
["bitfinex","SOLUSD",1761132366620,0.54019014,185.38,185.33,2.01534701]
["bitfinex","SOLUSD",1761132366923,0.54019014,185.38,185.33,2.68534701]
["bitfinex","SOLUSD",1761132367112,6.58459952,185.38,185.33,8.08112559]
["bitfinex","SOLUSD",1761132367308,6.58459952,185.38,185.32,39.8]
["bitfinex","SOLUSD",1761132367509,0.65,185.37,185.29,5.39667941]
["bitfinex","SOLUSD",1761132367717,2.01534701,185.35,185.29,7.41202642]
["bitfinex","SOLUSD",1761132367922,2.01534701,185.35,185.29,8.08202642]
["bitfinex","SOLUSD",1761132368122,2.01534701,185.35,185.29,6.06667941]
["bitfinex","SOLUSD",1761132368328,3.20553715,185.34,185.28,7.41255955]
["bitfinex","SOLUSD",1761132368636,3.20553715,185.34,185.28,8.08255955]
["bitfinex","SOLUSD",1761132369026,3.20553715,185.34,185.29,2.01534701]
["bitfinex","SOLUSD",1761132369439,6.04565268,185.34,185.29,8.08221384]
["bitfinex","SOLUSD",1761132369620,5.39565268,185.34,185.29,8.08221384]
["bitfinex","SOLUSD",1761132369818,0.65,185.33,185.29,7.41221384]
["bitfinex","SOLUSD",1761132370027,0.65,185.33,185.29,8.08221384]
["bitfinex","SOLUSD",1761132370416,5.39565268,185.34,185.3,2.68534701]
["bitfinex","SOLUSD",1761132371025,2.81967627,185.39,185.33,2.01534701]
["bitfinex","SOLUSD",1761132371223,0.65,185.37,185.31,25.56534701]
["bitfinex","SOLUSD",1761132371434,0.65,185.37,185.33,2.01534701]
["bitfinex","SOLUSD",1761132371635,8.21378781,185.39,185.34,2.01534701]
["bitfinex","SOLUSD",1761132371821,8.21378781,185.39,185.32,0.67]
["bitfinex","SOLUSD",1761132371822,3.35986641,185.39,185.35,2.01534701]
["bitfinex","SOLUSD",1761132372018,3.35986641,185.39,185.34,2.01534701]
["bitfinex","SOLUSD",1761132372442,0.65,185.38,185.34,2.01534701]
["bitfinex","SOLUSD",1761132372619,5.39461617,185.37,185.33,2.01534701]
["bitfinex","SOLUSD",1761132372814,5.39461617,185.37,185.31,2.01534701]
["bitfinex","SOLUSD",1761132372815,5.93480631,185.37,185.31,2.01534701]
["bitfinex","SOLUSD",1761132373019,2.66534701,185.36,185.3,7.41194188]
["bitfinex","SOLUSD",1761132373320,2.55553715,185.35,185.29,5.39689716]
["bitfinex","SOLUSD",1761132373640,3.20553715,185.35,185.29,2.01534701]
["bitfinex","SOLUSD",1761132373844,0.65,185.34,185.29,2.01534701]
["bitfinex","SOLUSD",1761132374027,0.54019014,185.33,185.28,2.01534701]
["bitfinex","SOLUSD",1761132374235,0.65,185.34,185.3,2.01534701]
["bitfinex","SOLUSD",1761132374441,1.19019014,185.36,185.3,2.01534701]
["bitfinex","SOLUSD",1761132374832,5.39519827,185.35,185.3,2.68534701]
["bitfinex","SOLUSD",1761132375623,6.04519827,185.35,185.3,2.68534701]
["bitfinex","SOLUSD",1761132376036,3.46967627,185.39,185.34,2.01534701]
["bitfinex","SOLUSD",1761132376224,3.46967627,185.39,185.32,2.01534701]
["bitfinex","SOLUSD",1761132376225,3.20553715,185.38,185.32,2.01534701]
["bitfinex","SOLUSD",1761132376421,1.19019014,185.38,185.33,2.01534701]
["bitfinex","SOLUSD",1761132376627,1.19019014,185.38,185.31,0.67]
["bitfinex","SOLUSD",1761132376834,1.19019014,185.38,185.33,2.01534701]
["bitfinex","SOLUSD",1761132377326,5.39461617,185.37,185.33,2.68534701]
["bitfinex","SOLUSD",1761132378258,5.39461617,185.37,185.34,2.01534701]
["bitfinex","SOLUSD",1761132378867,5.39461617,185.37,185.29,18.88869343]
["bitfinex","SOLUSD",1761132379071,1.19019014,185.36,185.32,2.01534701]
["bitfinex","SOLUSD",1761132379275,0.65,185.36,185.32,2.01534701]
["bitfinex","SOLUSD",1761132379568,2.01534701,185.33,185.27,63.21975279]
["bitfinex","SOLUSD",1761132379865,2.01534701,185.31,185.24,2.01534701]
["bitfinex","SOLUSD",1761132380069,0.54019014,185.3,185.25,2.01534701]
["bitfinex","SOLUSD",1761132380274,1.19019014,185.31,185.26,2.01534701]
["bitfinex","SOLUSD",1761132380575,3.20553715,185.31,185.25,2.01534701]
["bitfinex","SOLUSD",1761132380774,3.20553715,185.31,185.24,0.67]
["bitfinex","SOLUSD",1761132380775,0.65,185.3,185.24,2.01534701]
["bitfinex","SOLUSD",1761132380978,5.39723661,185.28,185.24,2.01534701]
["bitfinex","SOLUSD",1761132381464,0.68,185.27,185.19,0.53998596]
["bitfinex","SOLUSD",1761132381649,0.68,185.27,185.16,177.80123284]
["bitfinex","SOLUSD",1761132381650,0.54019014,185.26,185.2,0.72]
["bitfinex","SOLUSD",1761132381868,0.54019014,185.26,185.21,2.01534701]
["bitfinex","SOLUSD",1761132382056,22.88,185.25,185.21,2.01534701]
["bitfinex","SOLUSD",1761132382370,22.88,185.25,185.2,2.01534701]
["bitfinex","SOLUSD",1761132382576,23.56,185.25,185.2,2.73534701]
["bitfinex","SOLUSD",1761132383083,22.88,185.25,185.21,2.73534701]
["bitfinex","SOLUSD",1761132383257,28.27820449,185.25,185.21,2.73534701]
["bitfinex","SOLUSD",1761132383793,28.95820449,185.25,185.21,2.01534701]
["bitfinex","SOLUSD",1761132384154,6.07820449,185.25,185.21,2.01534701]
["bitfinex","SOLUSD",1761132384451,0.54019014,185.26,185.22,2.01534701]
["bitfinex","SOLUSD",1761132384656,1.22019014,185.26,185.21,2.73534701]
["bitfinex","SOLUSD",1761132385170,3.23553715,185.26,185.21,2.73534701]
["bitfinex","SOLUSD",1761132385370,23.56,185.25,185.17,0.72]
["bitfinex","SOLUSD",1761132385572,2.01534701,185.23,185.18,2.01534701]
["bitfinex","SOLUSD",1761132386068,22.88,185.25,185.2,2.01534701]
["bitfinex","SOLUSD",1761132386271,23.42019014,185.25,185.21,0.72]
["bitfinex","SOLUSD",1761132386479,5.93851116,185.25,185.21,2.73534701]
["bitfinex","SOLUSD",1761132386772,0.54019014,185.25,185.23,2.01534701]
["bitfinex","SOLUSD",1761132387068,6.61797915,185.27,185.22,2.01534701]
["bitfinex","SOLUSD",1761132387277,8.63332616,185.27,185.21,2.73534701]
["bitfinex","SOLUSD",1761132387472,6.61797915,185.27,185.22,2.01534701]
["bitfinex","SOLUSD",1761132387968,6.61797915,185.27,185.21,2.01534701]
["bitfinex","SOLUSD",1761132387969,0.68,185.26,185.21,2.01534701]
["bitfinex","SOLUSD",1761132388148,0.54019014,185.25,185.21,2.01534701]
["bitfinex","SOLUSD",1761132388345,5.39840207,185.24,185.19,2.01534701]
["bitfinex","SOLUSD",1761132388548,5.39840207,185.24,185.19,0.72]
["bitfinex","SOLUSD",1761132388749,6.07840207,185.24,185.2,2.01534701]
["bitfinex","SOLUSD",1761132389058,1.22019014,185.23,185.18,2.01534701]
["bitfinex","SOLUSD",1761132390068,6.07908822,185.22,185.18,2.01534701]
["bitfinex","SOLUSD",1761132390377,6.07908822,185.22,185.16,0.2]
["bitfinex","SOLUSD",1761132390548,0.68,185.21,185.16,0.2]
["bitfinex","SOLUSD",1761132390754,0.54019014,185.21,185.17,2.01534701]
["bitfinex","SOLUSD",1761132390947,0.54019014,185.23,185.18,2.01534701]
["bitfinex","SOLUSD",1761132391155,23.42019014,185.24,185.2,2.01534701]
["bitfinex","SOLUSD",1761132391460,0.54019014,185.24,185.2,2.01534701]
["bitfinex","SOLUSD",1761132391974,5.39869351,185.23,185.19,2.01534701]
["bitfinex","SOLUSD",1761132392170,5.39869351,185.23,185.18,6.1201093]
["bitfinex","SOLUSD",1761132392372,5.39869351,185.23,185.19,2.01534701]
["bitfinex","SOLUSD",1761132392883,1.22019014,185.22,185.16,0.2]
["bitfinex","SOLUSD",1761132393064,3.23553715,185.22,185.16,2.21534701]
["bitfinex","SOLUSD",1761132393383,5.93888365,185.23,185.18,2.01534701]
["bitfinex","SOLUSD",1761132393683,8.61423066,185.23,185.17,2.73534701]
["bitfinex","SOLUSD",1761132394272,0.66,185.22,185.17,2.01534701]
["bitfinex","SOLUSD",1761132394665,0.66,185.22,185.16,0.2]
["bitfinex","SOLUSD",1761132395189,0.66,185.22,185.18,2.01534701]
["bitfinex","SOLUSD",1761132395359,0.66,185.22,185.17,2.01534701]
["bitfinex","SOLUSD",1761132396058,0.54019014,185.21,185.16,7.61605688]
["bitfinex","SOLUSD",1761132396464,0.66,185.2,185.16,7.61605688]
["bitfinex","SOLUSD",1761132396884,0.54019014,185.21,185.17,2.73534701]
["bitfinex","SOLUSD",1761132397074,2.82221053,185.22,185.18,2.01534701]
["bitfinex","SOLUSD",1761132397388,2.82221053,185.22,185.18,2.73534701]
["bitfinex","SOLUSD",1761132397688,0.54019014,185.24,185.19,2.01534701]
["bitfinex","SOLUSD",1761132397984,5.39870074,185.23,185.19,2.01534701]
["bitfinex","SOLUSD",1761132398365,6.05870074,185.23,185.19,2.01534701]
["bitfinex","SOLUSD",1761132398687,8.22040379,185.24,185.2,2.01534701]
["bitfinex","SOLUSD",1761132398881,8.88040379,185.24,185.2,2.01534701]
["bitfinex","SOLUSD",1761132399071,0.66,185.23,185.19,2.01534701]
["bitfinex","SOLUSD",1761132399580,0.66,185.23,185.2,2.01534701]
["bitfinex","SOLUSD",1761132400286,6.05877224,185.23,185.19,2.01534701]
["bitfinex","SOLUSD",1761132400588,0.66,185.23,185.18,6.12010107]
["bitfinex","SOLUSD",1761132401175,0.66,185.23,185.18,5.40010107]
["bitfinex","SOLUSD",1761132401371,0.66,185.23,185.18,6.12010107]
["bitfinex","SOLUSD",1761132401564,6.05876093,185.23,185.18,6.12010107]
["bitfinex","SOLUSD",1761132402583,6.05876093,185.23,185.19,2.01534701]
["bitfinex","SOLUSD",1761132403369,6.05904034,185.22,185.18,2.73534701]
["bitfinex","SOLUSD",1761132403576,6.05904034,185.22,185.17,5.40036373]
["bitfinex","SOLUSD",1761132403898,1.20019014,185.21,185.16,2.21534701]
["bitfinex","SOLUSD",1761132404389,1.20019014,185.21,185.16,2.93534701]
["bitfinex","SOLUSD",1761132404582,7.41438735,185.22,185.17,0.72]
["bitfinex","SOLUSD",1761132404785,0.54019014,185.21,185.17,2.01534701]
["bitfinex","SOLUSD",1761132404984,1.20019014,185.21,185.16,2.21534701]
["bitfinex","SOLUSD",1761132405184,3.21553715,185.21,185.16,0.2]
["bitfinex","SOLUSD",1761132405395,7.41578984,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761132405589,5.40044283,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761132405769,6.06044283,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761132405974,5.40020977,185.18,185.16,0.2]
["bitfinex","SOLUSD",1761132406197,6.06020977,185.18,185.16,0.2]
["bitfinex","SOLUSD",1761132406577,5.94010926,185.19,185.16,0.2]
["bitfinex","SOLUSD",1761132406787,0.54019014,185.21,185.16,2.93534701]
["bitfinex","SOLUSD",1761132406975,5.39932087,185.21,185.18,2.01534701]
["bitfinex","SOLUSD",1761132407471,22.88,185.22,185.17,2.73534701]
["bitfinex","SOLUSD",1761132407682,22.88,185.22,185.19,2.01534701]
["bitfinex","SOLUSD",1761132408185,28.27908404,185.22,185.18,2.73534701]
["bitfinex","SOLUSD",1761132408500,0.66,185.21,185.17,2.01534701]
["bitfinex","SOLUSD",1761132408880,30.29443105,185.22,185.17,2.73534701]
["bitfinex","SOLUSD",1761132409074,28.93908404,185.22,185.17,2.73534701]
["bitfinex","SOLUSD",1761132409282,22.88,185.22,185.19,2.01534701]
["bitfinex","SOLUSD",1761132409481,22.88,185.22,185.18,2.73534701]
["bitfinex","SOLUSD",1761132409687,28.93900722,185.22,185.16,0.92]
["bitfinex","SOLUSD",1761132409898,28.93900722,185.22,185.18,2.73534701]
["bitfinex","SOLUSD",1761132410084,28.27900722,185.22,185.18,2.73534701]
["bitfinex","SOLUSD",1761132410395,28.27900722,185.22,185.19,2.73534701]
["bitfinex","SOLUSD",1761132410582,28.27900722,185.22,185.19,2.01534701]
["bitfinex","SOLUSD",1761132410782,5.39900722,185.22,185.19,2.01534701]
["bitfinex","SOLUSD",1761132411278,5.39895026,185.23,185.2,0.72]
["bitfinex","SOLUSD",1761132411497,5.39895026,185.23,185.19,2.01534701]
["bitfinex","SOLUSD",1761132411798,5.39895026,185.23,185.19,2.73534701]
["bitfinex","SOLUSD",1761132412375,6.05895026,185.23,185.18,2.01534701]
["bitfinex","SOLUSD",1761132412570,2.01534701,185.22,185.17,2.01534701]
["bitfinex","SOLUSD",1761132412869,5.39895026,185.23,185.19,2.01534701]
["bitfinex","SOLUSD",1761132413075,5.39895026,185.23,185.18,0.72]
["bitfinex","SOLUSD",1761132413294,5.39895026,185.23,185.19,2.01534701]
["bitfinex","SOLUSD",1761132413490,8.22044195,185.24,185.2,2.01534701]
["bitfinex","SOLUSD",1761132413873,8.22044195,185.24,185.2,2.73534701]
["bitfinex","SOLUSD",1761132414080,8.22044195,185.24,185.21,2.01534701]
["bitfinex","SOLUSD",1761132414287,8.22044195,185.24,185.2,0.72]
["bitfinex","SOLUSD",1761132414481,8.88044195,185.24,185.21,2.01534701]
["bitfinex","SOLUSD",1761132414783,8.88044195,185.24,185.2,2.01534701]
["bitfinex","SOLUSD",1761132415693,8.22044195,185.24,185.2,2.73534701]
["bitfinex","SOLUSD",1761132415874,8.22044195,185.24,185.2,2.01534701]
["bitfinex","SOLUSD",1761132416080,8.22044195,185.24,185.2,2.73534701]
["bitfinex","SOLUSD",1761132416396,8.88044195,185.24,185.2,2.73534701]
["bitfinex","SOLUSD",1761132416591,8.88044195,185.24,185.2,2.01534701]
["bitfinex","SOLUSD",1761132417096,8.88044195,185.24,185.2,2.73534701]
["bitfinex","SOLUSD",1761132417686,8.88044195,185.24,185.2,5.39947977]
["bitfinex","SOLUSD",1761132417687,2.82197947,185.24,185.2,5.39947977]
["bitfinex","SOLUSD",1761132417909,0.54019014,185.31,185.23,2.01534701]
["bitfinex","SOLUSD",1761132418119,2.01534701,185.3,185.24,2.01534701]
["bitfinex","SOLUSD",1761132418409,16.35113395,185.35,185.21,0.72]
["bitfinex","SOLUSD",1761132418410,2.82119875,185.29,185.25,2.01534701]
["bitfinex","SOLUSD",1761132418618,2.82119875,185.29,185.25,7.41343075]
["bitfinex","SOLUSD",1761132418789,0.66,185.28,185.24,5.39839305]
["bitfinex","SOLUSD",1761132419099,10.77370342,185.29,185.24,2.01534701]
["bitfinex","SOLUSD",1761132419287,8.87816627,185.29,185.24,2.73534701]
["bitfinex","SOLUSD",1761132419488,8.87816627,185.29,185.25,0.72]
["bitfinex","SOLUSD",1761132419689,3.48119875,185.29,185.26,2.01534701]
["bitfinex","SOLUSD",1761132419904,2.82119875,185.29,185.26,2.01534701]
["bitfinex","SOLUSD",1761132420200,8.218208,185.29,185.23,5.39863594]
["bitfinex","SOLUSD",1761132420404,8.878208,185.29,185.25,2.01534701]
["bitfinex","SOLUSD",1761132420806,8.878208,185.29,185.25,3.15070604]
["bitfinex","SOLUSD",1761132420993,8.878208,185.29,185.24,3.15070604]
["bitfinex","SOLUSD",1761132421194,12.02891404,185.29,185.24,3.15070604]
["bitfinex","SOLUSD",1761132421410,0.66,185.28,185.24,8.5490927]
["bitfinex","SOLUSD",1761132421610,0.66,185.28,185.24,9.2690927]
["bitfinex","SOLUSD",1761132423016,0.66,185.28,185.24,5.39838666]
["bitfinex","SOLUSD",1761132423321,0.66,185.28,185.24,5.39837411]
["bitfinex","SOLUSD",1761132423516,9.74842006,185.28,185.22,0.72]
["bitfinex","SOLUSD",1761132423689,3.15070604,185.26,185.21,3.15070604]
["bitfinex","SOLUSD",1761132423883,3.15070604,185.27,185.21,3.82070604]
["bitfinex","SOLUSD",1761132424399,3.85070604,185.26,185.21,5.39905157]
["bitfinex","SOLUSD",1761132424796,3.15070604,185.26,185.22,0.67]
["bitfinex","SOLUSD",1761132424996,3.36138889,185.29,185.24,3.15070604]
["bitfinex","SOLUSD",1761132425207,2.82119875,185.29,185.27,3.15070604]
["bitfinex","SOLUSD",1761132425384,3.69089618,185.34,185.28,3.82070604]
["bitfinex","SOLUSD",1761132425584,7.21138767,185.34,185.28,3.82070604]
["bitfinex","SOLUSD",1761132425803,12.60708167,185.34,185.28,3.82070604]
["bitfinex","SOLUSD",1761132426208,9.45637563,185.34,185.28,3.82070604]
["bitfinex","SOLUSD",1761132426400,12.06689153,185.34,185.28,3.82070604]
["bitfinex","SOLUSD",1761132426713,12.06689153,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1761132427114,12.06689153,185.34,185.26,13.49394932]
["bitfinex","SOLUSD",1761132427115,0.7,185.33,185.27,6.06728513]
["bitfinex","SOLUSD",1761132427409,0.7,185.33,185.29,3.15070604]
["bitfinex","SOLUSD",1761132427609,11.36689153,185.34,185.29,3.15070604]
["bitfinex","SOLUSD",1761132427811,8.91618549,185.34,185.3,3.15070604]
["bitfinex","SOLUSD",1761132427987,0.7,185.33,185.3,3.15070604]
["bitfinex","SOLUSD",1761132428313,0.7,185.33,185.27,18.89110496]
["bitfinex","SOLUSD",1761132428314,3.15070604,185.32,185.27,9.21799117]
["bitfinex","SOLUSD",1761132428835,0.7,185.32,185.28,3.82070604]
["bitfinex","SOLUSD",1761132429000,5.39592826,185.33,185.28,3.82070604]
["bitfinex","SOLUSD",1761132429208,0.7,185.32,185.28,3.82070604]
["bitfinex","SOLUSD",1761132429712,0.7,185.32,185.28,9.21778965]
["bitfinex","SOLUSD",1761132429922,5.39592826,185.33,185.29,3.15070604]
["bitfinex","SOLUSD",1761132430223,6.67119753,185.34,185.3,3.15070604]
["bitfinex","SOLUSD",1761132430224,2.82049149,185.34,185.3,3.15070604]
["bitfinex","SOLUSD",1761132430430,0.54019014,185.38,185.33,3.15070604]
["bitfinex","SOLUSD",1761132430713,8.7539604,185.39,185.35,3.15070604]
["bitfinex","SOLUSD",1761132431026,3.35992621,185.39,185.36,3.15070604]
["bitfinex","SOLUSD",1761132431395,3.35992621,185.39,185.32,0.67]
["bitfinex","SOLUSD",1761132431396,4.05992621,185.39,185.35,3.15070604]
["bitfinex","SOLUSD",1761132432006,3.15070604,185.37,185.31,5.39629666]
["bitfinex","SOLUSD",1761132432318,3.15070604,185.37,185.29,0.67]
["bitfinex","SOLUSD",1761132432319,3.15070604,185.35,185.3,3.15070604]
["bitfinex","SOLUSD",1761132432694,0.7,185.34,185.3,3.15070604]
["bitfinex","SOLUSD",1761132432892,0.7,185.34,185.29,48.81757589]
["bitfinex","SOLUSD",1761132433315,0.7,185.36,185.31,3.15070604]
["bitfinex","SOLUSD",1761132433703,3.69089618,185.35,185.29,44.99686985]
["bitfinex","SOLUSD",1761132433891,9.08621362,185.35,185.3,8.54729982]
["bitfinex","SOLUSD",1761132434092,3.85070604,185.34,185.29,39.6]
["bitfinex","SOLUSD",1761132434312,3.69089618,185.33,185.27,3.15070604]
["bitfinex","SOLUSD",1761132434514,4.39089618,185.33,185.27,3.15070604]
["bitfinex","SOLUSD",1761132434898,5.39531744,185.35,185.3,3.15070604]
["bitfinex","SOLUSD",1761132435102,5.93550758,185.35,185.3,3.15070604]
["bitfinex","SOLUSD",1761132435309,22.88,185.36,185.32,3.15070604]
["bitfinex","SOLUSD",1761132435617,8.21381396,185.39,185.35,3.15070604]
["bitfinex","SOLUSD",1761132435994,8.21381396,185.39,185.35,3.82070604]
["bitfinex","SOLUSD",1761132436403,8.91381396,185.39,185.35,3.82070604]
["bitfinex","SOLUSD",1761132436604,0.7,185.38,185.34,3.15070604]
["bitfinex","SOLUSD",1761132436999,0.7,185.38,185.33,8.54642446]
["bitfinex","SOLUSD",1761132437197,3.85070604,185.38,185.32,3.15070604]
["bitfinex","SOLUSD",1761132437511,3.15070604,185.37,185.32,3.15070604]
["bitfinex","SOLUSD",1761132437719,4.39089618,185.38,185.32,3.15070604]
["bitfinex","SOLUSD",1761132437905,0.7,185.37,185.32,3.15070604]
["bitfinex","SOLUSD",1761132438107,5.93459371,185.38,185.33,3.15070604]
["bitfinex","SOLUSD",1761132438627,6.63459371,185.38,185.33,3.82070604]
["bitfinex","SOLUSD",1761132439120,3.85070604,185.37,185.31,42.71070604]
["bitfinex","SOLUSD",1761132439320,0.54019014,185.36,185.31,42.71070604]
["bitfinex","SOLUSD",1761132439512,1.24019014,185.36,185.31,42.71070604]
["bitfinex","SOLUSD",1761132439695,4.39089618,185.36,185.31,42.71070604]
["bitfinex","SOLUSD",1761132439892,0.7,185.35,185.31,42.71070604]
["bitfinex","SOLUSD",1761132440096,6.0953699,185.35,185.31,39.56]
["bitfinex","SOLUSD",1761132440911,6.0953699,185.35,185.31,40.23]
["bitfinex","SOLUSD",1761132441113,0.67,185.34,185.31,39.56]
["bitfinex","SOLUSD",1761132441503,5.3953699,185.35,185.31,48.10701307]
["bitfinex","SOLUSD",1761132441704,5.3953699,185.35,185.32,0.69]
["bitfinex","SOLUSD",1761132441916,5.39497504,185.36,185.32,3.84070604]
["bitfinex","SOLUSD",1761132442224,6.06497504,185.36,185.31,48.10701307]
["bitfinex","SOLUSD",1761132442415,6.06497504,185.36,185.31,48.79701307]
["bitfinex","SOLUSD",1761132442617,5.39497504,185.36,185.32,0.69]
["bitfinex","SOLUSD",1761132443127,6.06530875,185.35,185.31,39.56]
["bitfinex","SOLUSD",1761132443426,3.15070604,185.33,185.27,3.15070604]
["bitfinex","SOLUSD",1761132443726,4.36089618,185.32,185.26,3.15070604]
["bitfinex","SOLUSD",1761132444206,3.15070604,185.31,185.26,3.15070604]
["bitfinex","SOLUSD",1761132444405,0.67,185.3,185.26,3.84070604]
["bitfinex","SOLUSD",1761132445013,0.67,185.3,185.26,0.69]
["bitfinex","SOLUSD",1761132445306,8.54732251,185.31,185.26,3.84070604]
["bitfinex","SOLUSD",1761132445621,6.06661647,185.31,185.26,3.84070604]
["bitfinex","SOLUSD",1761132445822,6.06661647,185.31,185.27,0.69]
["bitfinex","SOLUSD",1761132446127,5.39661647,185.31,185.27,3.84070604]
["bitfinex","SOLUSD",1761132446304,0.67,185.31,185.26,8.54836467]
["bitfinex","SOLUSD",1761132446496,0.67,185.31,185.26,9.23836467]
["bitfinex","SOLUSD",1761132447110,0.67,185.31,185.26,3.15070604]
["bitfinex","SOLUSD",1761132447296,9.08696783,185.32,185.27,0.69]
["bitfinex","SOLUSD",1761132447714,3.82070604,185.31,185.26,8.54844508]
["bitfinex","SOLUSD",1761132448207,0.67,185.31,185.26,8.54844508]
["bitfinex","SOLUSD",1761132448405,3.15070604,185.33,185.28,3.15070604]
["bitfinex","SOLUSD",1761132448614,5.39585557,185.33,185.28,3.15070604]
["bitfinex","SOLUSD",1761132448920,5.39585557,185.33,185.29,3.84070604]
["bitfinex","SOLUSD",1761132449115,0.67,185.36,185.31,3.15070604]
["bitfinex","SOLUSD",1761132449521,3.15070604,185.34,185.29,39.52]
["bitfinex","SOLUSD",1761132449915,0.67,185.33,185.29,39.52]
["bitfinex","SOLUSD",1761132450115,0.67,185.33,185.29,43.36070604]
["bitfinex","SOLUSD",1761132450434,0.67,185.33,185.29,48.75754012]
["bitfinex","SOLUSD",1761132450610,5.39558554,185.34,185.29,48.75754012]
["bitfinex","SOLUSD",1761132450808,6.06558554,185.34,185.29,48.75754012]
["bitfinex","SOLUSD",1761132451008,8.54629158,185.34,185.29,42.67070604]
["bitfinex","SOLUSD",1761132451208,1.21019014,185.33,185.29,39.52]
["bitfinex","SOLUSD",1761132451418,3.82070604,185.33,185.29,39.52]
["bitfinex","SOLUSD",1761132451726,4.36089618,185.32,185.26,8.54849826]
["bitfinex","SOLUSD",1761132452108,4.36089618,185.32,185.26,9.23849826]
["bitfinex","SOLUSD",1761132452307,4.36089618,185.32,185.25,39.5]
["bitfinex","SOLUSD",1761132452308,3.82070604,185.31,185.25,42.65070604]
["bitfinex","SOLUSD",1761132452510,9.75755025,185.3,185.25,39.5]
["bitfinex","SOLUSD",1761132453003,9.75755025,185.3,185.23,9.23932036]
["bitfinex","SOLUSD",1761132453004,3.82070604,185.29,185.23,9.23932036]
["bitfinex","SOLUSD",1761132453205,4.36089618,185.29,185.23,9.23932036]
["bitfinex","SOLUSD",1761132453404,1.21019014,185.29,185.24,3.15070604]
["bitfinex","SOLUSD",1761132454130,6.05729007,185.28,185.23,8.54932036]
["bitfinex","SOLUSD",1761132454324,0.66,185.27,185.23,8.54932036]
["bitfinex","SOLUSD",1761132454528,0.66,185.27,185.23,9.22932036]
["bitfinex","SOLUSD",1761132455047,0.66,185.27,185.23,3.83070604]
["bitfinex","SOLUSD",1761132455245,4.35089618,185.27,185.17,13.50052794]
["bitfinex","SOLUSD",1761132455537,3.15070604,185.25,185.19,3.15070604]
["bitfinex","SOLUSD",1761132455747,3.81070604,185.26,185.19,3.15070604]
["bitfinex","SOLUSD",1761132455913,0.54019014,185.25,185.19,3.83070604]
["bitfinex","SOLUSD",1761132456104,5.39840207,185.24,185.19,3.83070604]
["bitfinex","SOLUSD",1761132456714,0.54019014,185.23,185.19,0.68]
["bitfinex","SOLUSD",1761132456913,0.54019014,185.23,185.19,3.83070604]
["bitfinex","SOLUSD",1761132457108,0.54019014,185.23,185.16,62.58]
["bitfinex","SOLUSD",1761132457315,0.54019014,185.23,185.16,0.2]
["bitfinex","SOLUSD",1761132457316,3.15070604,185.19,185.16,0.2]
["bitfinex","SOLUSD",1761132457830,0.66,185.18,185.16,0.2]
["bitfinex","SOLUSD",1761132458328,6.06033107,185.18,185.16,0.2]
["bitfinex","SOLUSD",1761132458529,9.21103711,185.18,185.16,0.2]
["bitfinex","SOLUSD",1761132458730,6.06033107,185.18,185.16,0.2]
["bitfinex","SOLUSD",1761132459111,9.21103711,185.18,185.16,0.2]
["bitfinex","SOLUSD",1761132459626,4.35089618,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761132461326,0.54019014,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761132461531,3.69089618,185.18,185.16,0.2]
["bitfinex","SOLUSD",1761132461722,4.35089618,185.18,185.16,0.2]
["bitfinex","SOLUSD",1761132461919,3.81070604,185.18,185.16,0.2]
["bitfinex","SOLUSD",1761132462630,3.36301845,185.2,185.17,3.15070604]
["bitfinex","SOLUSD",1761132462833,22.88,185.22,185.18,3.15070604]
["bitfinex","SOLUSD",1761132463216,23.54,185.22,185.18,3.15070604]
["bitfinex","SOLUSD",1761132464035,0.66,185.22,185.18,3.83070604]
["bitfinex","SOLUSD",1761132464254,0.54019014,185.23,185.16,6.28066336]
["bitfinex","SOLUSD",1761132464414,0.66,185.21,185.17,5.40039331]
["bitfinex","SOLUSD",1761132464742,0.66,185.21,185.18,3.15070604]
["bitfinex","SOLUSD",1761132464916,5.39904168,185.22,185.18,3.15070604]
["bitfinex","SOLUSD",1761132465110,6.05904168,185.22,185.18,3.15070604]
["bitfinex","SOLUSD",1761132465427,2.82228971,185.24,185.2,3.15070604]
["bitfinex","SOLUSD",1761132465618,8.2207571,185.24,185.2,3.15070604]
["bitfinex","SOLUSD",1761132465828,0.66,185.23,185.19,3.15070604]
["bitfinex","SOLUSD",1761132466246,11.37146314,185.24,185.19,3.83070604]
["bitfinex","SOLUSD",1761132466419,8.8807571,185.24,185.19,3.83070604]
["bitfinex","SOLUSD",1761132466619,8.8807571,185.24,185.19,9.23031663]
["bitfinex","SOLUSD",1761132466822,11.37146314,185.24,185.19,3.83070604]
["bitfinex","SOLUSD",1761132467029,2.82228971,185.24,185.2,3.83070604]
["bitfinex","SOLUSD",1761132467215,2.82228971,185.24,185.21,3.15070604]
["bitfinex","SOLUSD",1761132467736,5.93835815,185.25,185.21,3.15070604]
["bitfinex","SOLUSD",1761132467935,6.59835815,185.25,185.21,3.15070604]
["bitfinex","SOLUSD",1761132468340,0.54019014,185.26,185.22,3.15070604]
["bitfinex","SOLUSD",1761132468553,2.82180638,185.27,185.25,3.15070604]
["bitfinex","SOLUSD",1761132468718,0.54019014,185.29,185.25,3.15070604]
["bitfinex","SOLUSD",1761132469044,1.20019014,185.29,185.25,3.15070604]
["bitfinex","SOLUSD",1761132469246,1.20019014,185.29,185.24,3.15070604]
["bitfinex","SOLUSD",1761132469548,0.66,185.28,185.24,3.15070604]
["bitfinex","SOLUSD",1761132470117,0.66,185.28,185.24,3.83070604]
["bitfinex","SOLUSD",1761132470422,0.66,185.28,185.24,9.22903046]
["bitfinex","SOLUSD",1761132470629,6.05727894,185.28,185.24,3.15070604]
["bitfinex","SOLUSD",1761132470837,6.05727894,185.28,185.24,3.83070604]
["bitfinex","SOLUSD",1761132471042,7.17221678,185.3,185.24,3.15070604]
["bitfinex","SOLUSD",1761132471250,2.8213206,185.3,185.26,3.15070604]
["bitfinex","SOLUSD",1761132471447,3.36151074,185.3,185.26,3.15070604]
["bitfinex","SOLUSD",1761132471741,4.02151074,185.3,185.26,3.15070604]
["bitfinex","SOLUSD",1761132471945,4.02151074,185.3,185.24,0.68]
["bitfinex","SOLUSD",1761132471946,0.66,185.29,185.24,0.68]
["bitfinex","SOLUSD",1761132472148,2.8213206,185.3,185.27,3.15070604]
["bitfinex","SOLUSD",1761132472339,0.54019014,185.31,185.27,3.15070604]
["bitfinex","SOLUSD",1761132472524,6.59660931,185.31,185.27,3.15070604]
["bitfinex","SOLUSD",1761132472723,6.59660931,185.31,185.25,5.39804177]
["bitfinex","SOLUSD",1761132472724,9.74731535,185.31,185.25,5.39804177]
["bitfinex","SOLUSD",1761132472939,5.39641917,185.31,185.27,3.15070604]
["bitfinex","SOLUSD",1761132473134,5.39611313,185.32,185.28,3.15070604]
["bitfinex","SOLUSD",1761132473528,5.39611313,185.32,185.27,3.15070604]
["bitfinex","SOLUSD",1761132473745,0.66,185.31,185.27,3.15070604]
["bitfinex","SOLUSD",1761132473945,3.69089618,185.3,185.25,8.54874781]
["bitfinex","SOLUSD",1761132474123,5.39694532,185.29,185.25,3.15070604]
["bitfinex","SOLUSD",1761132474448,5.39694532,185.29,185.23,6.07846967]
["bitfinex","SOLUSD",1761132474449,4.35089618,185.28,185.23,8.54917571]
["bitfinex","SOLUSD",1761132474835,3.81070604,185.27,185.22,3.15070604]
["bitfinex","SOLUSD",1761132475045,0.66,185.27,185.23,3.15070604]
["bitfinex","SOLUSD",1761132476159,6.05758596,185.27,185.23,3.15070604]
["bitfinex","SOLUSD",1761132476649,8.548292,185.27,185.22,5.39886716]
["bitfinex","SOLUSD",1761132476852,8.548292,185.27,185.21,3.15070604]
["bitfinex","SOLUSD",1761132476853,4.35089618,185.26,185.21,3.15070604]
["bitfinex","SOLUSD",1761132477029,3.15070604,185.25,185.2,5.39950226]
["bitfinex","SOLUSD",1761132477230,3.69089618,185.24,185.17,52.92103294]
["bitfinex","SOLUSD",1761132477426,4.35089618,185.24,185.18,3.15070604]
["bitfinex","SOLUSD",1761132477632,3.15070604,185.21,185.17,39.42]
["bitfinex","SOLUSD",1761132478041,1.20019014,185.2,185.17,39.42]
["bitfinex","SOLUSD",1761132478361,1.20019014,185.2,185.16,0.2]
["bitfinex","SOLUSD",1761132478659,5.39963268,185.2,185.16,0.2]
["bitfinex","SOLUSD",1761132478836,9.09052886,185.2,185.16,0.2]
["bitfinex","SOLUSD",1761132479042,6.59982282,185.2,185.16,3.35070604]
["bitfinex","SOLUSD",1761132479435,0.66,185.19,185.16,0.2]
["bitfinex","SOLUSD",1761132479835,5.93982282,185.2,185.16,0.2]
["bitfinex","SOLUSD",1761132480042,6.59982282,185.2,185.16,3.35070604]
["bitfinex","SOLUSD",1761132480363,9.75052886,185.2,185.16,0.2]
["bitfinex","SOLUSD",1761132480730,0.66,185.19,185.16,0.2]
["bitfinex","SOLUSD",1761132481360,1.20019014,185.21,185.17,2.01851443]
["bitfinex","SOLUSD",1761132481536,7.95798595,185.21,185.16,2.89851443]
["bitfinex","SOLUSD",1761132481866,2.01851443,185.19,185.16,0.2]
["bitfinex","SOLUSD",1761132482069,5.94056128,185.18,185.16,0.2]
["bitfinex","SOLUSD",1761132482367,6.60010128,185.19,185.16,0.2]
["bitfinex","SOLUSD",1761132482937,6.05991114,185.19,185.16,0.2]
["bitfinex","SOLUSD",1761132483152,6.08991114,185.19,185.16,0.2]
["bitfinex","SOLUSD",1761132483358,3.24870457,185.18,185.16,0.2]
["bitfinex","SOLUSD",1761132483549,2.01851443,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761132483874,2.70851443,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761132484368,8.10895726,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761132484572,6.09044283,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761132484866,8.10895726,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761132487050,18.98543247,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761132488337,16.96691804,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761132488574,18.98543247,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761132489660,18.98543247,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1761132489859,22.88,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761132490042,33.51276229,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761132490243,3.24870457,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761132490448,2.55870457,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761132490750,0.69,185.15,185.12,0.2]
["bitfinex","SOLUSD",1761132491074,0.54019014,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761132491247,5.94152438,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761132492169,0.54019014,185.15,185.12,2.21851443]
["bitfinex","SOLUSD",1761132492465,5.40044283,185.17,185.13,2.68851443]
["bitfinex","SOLUSD",1761132492873,1.23019014,185.16,185.12,0.2]
["bitfinex","SOLUSD",1761132493247,6.63106572,185.16,185.12,0.87]
["bitfinex","SOLUSD",1761132493648,0.54019014,185.16,185.12,2.88851443]
["bitfinex","SOLUSD",1761132493886,7.95940229,185.17,185.12,2.88851443]
["bitfinex","SOLUSD",1761132494170,1.23019014,185.17,185.13,2.68851443]
["bitfinex","SOLUSD",1761132494349,0.54019014,185.17,185.14,2.01851443]
["bitfinex","SOLUSD",1761132494551,5.40022161,185.18,185.14,2.68851443]
["bitfinex","SOLUSD",1761132494552,5.94041175,185.18,185.14,2.68851443]
["bitfinex","SOLUSD",1761132494867,9.32844305,185.19,185.14,2.01851443]
["bitfinex","SOLUSD",1761132495173,1.36985176,185.19,185.18,2.01851443]
["bitfinex","SOLUSD",1761132495553,1.36985176,185.19,185.18,0.67]
["bitfinex","SOLUSD",1761132495871,1.36985176,185.19,185.18,2.68851443]
["bitfinex","SOLUSD",1761132496069,1.36985176,185.19,185.18,0.67]
["bitfinex","SOLUSD",1761132496651,1.36985176,185.19,185.17,7.41889691]
["bitfinex","SOLUSD",1761132496852,1.36985176,185.19,185.17,8.08889691]
["bitfinex","SOLUSD",1761132497064,1.36985176,185.19,185.15,7.41931898]
["bitfinex","SOLUSD",1761132497368,1.36985176,185.19,185.15,8.08931898]
["bitfinex","SOLUSD",1761132497751,0.69,185.18,185.15,2.01851443]
["bitfinex","SOLUSD",1761132497952,8.78829243,185.19,185.14,2.01851443]
["bitfinex","SOLUSD",1761132498155,6.769778,185.19,185.15,2.01851443]
["bitfinex","SOLUSD",1761132498581,1.36985176,185.19,185.16,2.68851443]
["bitfinex","SOLUSD",1761132499452,1.36985176,185.19,185.17,2.01851443]
["bitfinex","SOLUSD",1761132499850,1.36985176,185.19,185.18,2.68851443]
["bitfinex","SOLUSD",1761132500355,0.64985176,185.19,185.18,2.68851443]
["bitfinex","SOLUSD",1761132500558,0.16985176,185.19,185.18,2.68851443]
["bitfinex","SOLUSD",1761132501574,0.16985176,185.19,185.18,8.08866563]
["bitfinex","SOLUSD",1761132502059,0.16985176,185.19,185.18,30.96866563]
["bitfinex","SOLUSD",1761132502258,0.16985176,185.19,185.18,30.29866563]
["bitfinex","SOLUSD",1761132503769,0.16985176,185.19,185.18,7.41866563]
["bitfinex","SOLUSD",1761132504276,0.16985176,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761132504490,0.16985176,185.19,185.18,7.41866563]
["bitfinex","SOLUSD",1761132507159,0.16985176,185.19,185.18,7.95868075]
["bitfinex","SOLUSD",1761132507365,0.16985176,185.19,185.18,7.41866563]
["bitfinex","SOLUSD",1761132511982,0.16985176,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761132512183,0.16985176,185.19,185.18,7.41866563]
["bitfinex","SOLUSD",1761132512756,0.86985176,185.19,185.18,7.41866563]
["bitfinex","SOLUSD",1761132513070,0.16985176,185.19,185.18,7.41866563]
["bitfinex","SOLUSD",1761132516587,0.16985176,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1761132516792,0.16985176,185.19,185.18,7.41866563]
["bitfinex","SOLUSD",1761132518976,0.83985176,185.19,185.18,7.41866563]
["bitfinex","SOLUSD",1761132520587,0.16985176,185.19,185.18,7.41866563]
["bitfinex","SOLUSD",1761132521091,0.83985176,185.19,185.18,7.41866563]
["bitfinex","SOLUSD",1761132526885,0.83985176,185.19,185.17,46.75888159]
["bitfinex","SOLUSD",1761132527992,0.83985176,185.19,185.17,44.74036716]
["bitfinex","SOLUSD",1761132528294,0.83985176,185.19,185.17,7.41888159]
["bitfinex","SOLUSD",1761132528703,6.23971272,185.19,185.13,0.54016096]
["bitfinex","SOLUSD",1761132528881,6.23971272,185.19,185.12,36.58475045]
["bitfinex","SOLUSD",1761132528882,2.01851443,185.17,185.12,0.2]
["bitfinex","SOLUSD",1761132529084,6.23971272,185.19,185.12,0.2]
["bitfinex","SOLUSD",1761132529085,0.67,185.18,185.13,2.01851443]
["bitfinex","SOLUSD",1761132529290,0.67,185.18,185.14,2.01851443]
["bitfinex","SOLUSD",1761132529888,0.67,185.18,185.14,7.4196348]
["bitfinex","SOLUSD",1761132530200,0.67,185.18,185.15,2.01851443]
["bitfinex","SOLUSD",1761132530401,0.67,185.18,185.14,7.4196348]
["bitfinex","SOLUSD",1761132530885,0.67,185.18,185.14,5.40112037]
["bitfinex","SOLUSD",1761132531086,0.67,185.18,185.14,7.4196348]
["bitfinex","SOLUSD",1761132531691,0.67,185.18,185.13,44.64152908]
["bitfinex","SOLUSD",1761132531903,0.67,185.18,185.14,2.01851443]
["bitfinex","SOLUSD",1761132532312,0.67,185.18,185.14,7.41960949]
["bitfinex","SOLUSD",1761132532598,0.67,185.18,185.15,2.01851443]
["bitfinex","SOLUSD",1761132532800,0.67,185.18,185.14,5.40109506]
["bitfinex","SOLUSD",1761132533388,0.67,185.18,185.14,7.41960949]
["bitfinex","SOLUSD",1761132533932,2.68851443,185.18,185.14,5.40109506]
["bitfinex","SOLUSD",1761132534306,0.67,185.17,185.14,5.40109506]
["bitfinex","SOLUSD",1761132537203,0.67,185.17,185.14,7.41960949]
["bitfinex","SOLUSD",1761132537993,0.67,185.17,185.14,5.40109506]
["bitfinex","SOLUSD",1761132538213,6.07046633,185.17,185.13,46.66003258]
["bitfinex","SOLUSD",1761132538400,0.54019014,185.16,185.12,0.2]
["bitfinex","SOLUSD",1761132538602,0.67,185.16,185.12,0.2]
["bitfinex","SOLUSD",1761132538901,0.67,185.16,185.12,2.21851443]
["bitfinex","SOLUSD",1761132539115,2.01851443,185.15,185.12,0.2]
["bitfinex","SOLUSD",1761132539308,3.22870457,185.16,185.12,0.2]
["bitfinex","SOLUSD",1761132539490,0.67,185.15,185.12,0.2]
["bitfinex","SOLUSD",1761132540319,0.67,185.15,185.12,7.6204057]
["bitfinex","SOLUSD",1761132540627,0.67,185.14,185.13,2.01851443]
["bitfinex","SOLUSD",1761132540920,0.67,185.14,185.12,7.6204057]
["bitfinex","SOLUSD",1761132541610,0.16985176,185.19,185.13,10.09257215]
["bitfinex","SOLUSD",1761132541810,0.16985176,185.19,185.18,2.01851443]
["bitfinex","SOLUSD",1761132542114,0.16985176,185.19,185.18,7.41866563]
["bitfinex","SOLUSD",1761132542809,0.16985176,185.19,185.18,8.55185104]
["bitfinex","SOLUSD",1761132544007,0.16985176,185.19,185.18,19.96834137]
["bitfinex","SOLUSD",1761132544410,0.16985176,185.19,185.18,59.16834137]
["bitfinex","SOLUSD",1761132544610,0.68,185.26,185.19,10.87647521]
["bitfinex","SOLUSD",1761132544796,0.68,185.26,185.25,3.15169984]
["bitfinex","SOLUSD",1761132545586,3.50133479,185.3,185.25,42.35169984]
["bitfinex","SOLUSD",1761132545792,5.39548937,185.34,185.29,3.15169984]
["bitfinex","SOLUSD",1761132545994,5.39607165,185.32,185.28,3.15169984]
["bitfinex","SOLUSD",1761132546522,0.68,185.31,185.29,3.15169984]
["bitfinex","SOLUSD",1761132547111,0.68,185.31,185.3,3.15169984]
["bitfinex","SOLUSD",1761132548299,0.68,185.31,185.28,5.3970484]
["bitfinex","SOLUSD",1761132548621,3.15169984,185.29,185.23,5.3986283]
["bitfinex","SOLUSD",1761132549003,0.68,185.28,185.23,8.55032814]
["bitfinex","SOLUSD",1761132549904,0.68,185.28,185.25,3.15169984]
["bitfinex","SOLUSD",1761132550111,4.37188998,185.3,185.25,3.15169984]
["bitfinex","SOLUSD",1761132550306,0.68,185.3,185.26,3.15169984]
["bitfinex","SOLUSD",1761132550790,0.68,185.3,185.25,0.72]
["bitfinex","SOLUSD",1761132551107,6.07666423,185.3,185.25,3.15169984]
["bitfinex","SOLUSD",1761132551816,3.83169984,185.29,185.24,3.15169984]
["bitfinex","SOLUSD",1761132552002,3.69188998,185.28,185.23,8.55035413]
["bitfinex","SOLUSD",1761132552309,0.68,185.27,185.23,8.55035413]
["bitfinex","SOLUSD",1761132553893,8.54870644,185.29,185.24,3.15169984]
["bitfinex","SOLUSD",1761132554094,6.0770066,185.29,185.25,3.15169984]
["bitfinex","SOLUSD",1761132554292,5.3970066,185.29,185.25,3.15169984]
["bitfinex","SOLUSD",1761132554615,0.68,185.28,185.24,3.15169984]
["bitfinex","SOLUSD",1761132555192,5.3966742,185.3,185.26,3.15169984]
["bitfinex","SOLUSD",1761132555418,6.61686434,185.3,185.25,5.39795636]
["bitfinex","SOLUSD",1761132555610,0.68,185.29,185.24,3.15169984]
["bitfinex","SOLUSD",1761132555990,0.68,185.29,185.26,3.15169984]
["bitfinex","SOLUSD",1761132556194,6.61659352,185.31,185.26,3.15169984]
["bitfinex","SOLUSD",1761132556431,0.68,185.3,185.26,3.15169984]
["bitfinex","SOLUSD",1761132556812,0.68,185.3,185.23,18.89517521]
["bitfinex","SOLUSD",1761132557107,0.68,185.3,185.25,3.15169984]
["bitfinex","SOLUSD",1761132557497,3.69188998,185.29,185.23,5.39844142]
["bitfinex","SOLUSD",1761132557698,3.69188998,185.29,185.24,3.15169984]
["bitfinex","SOLUSD",1761132557904,0.68,185.28,185.24,3.15169984]
["bitfinex","SOLUSD",1761132558718,0.68,185.28,185.24,8.55000202]
["bitfinex","SOLUSD",1761132559023,9.22896296,185.28,185.23,5.39866865]
["bitfinex","SOLUSD",1761132559320,3.69188998,185.27,185.2,39.12]
["bitfinex","SOLUSD",1761132559620,0.68,185.26,185.21,3.15169984]
["bitfinex","SOLUSD",1761132559799,3.83169984,185.26,185.21,3.15169984]
["bitfinex","SOLUSD",1761132559999,0.68,185.26,185.21,3.15169984]
["bitfinex","SOLUSD",1761132560195,0.68,185.25,185.21,3.15169984]
["bitfinex","SOLUSD",1761132560616,0.68,185.25,185.21,8.5508672]
["bitfinex","SOLUSD",1761132560938,3.15169984,185.24,185.2,39.12]
["bitfinex","SOLUSD",1761132561101,6.61848135,185.25,185.2,39.12]
["bitfinex","SOLUSD",1761132561301,0.7,185.24,185.2,42.27169984]
["bitfinex","SOLUSD",1761132561602,0.7,185.24,185.21,3.15169984]
["bitfinex","SOLUSD",1761132563199,0.7,185.24,185.2,3.15169984]
["bitfinex","SOLUSD",1761132563405,3.85169984,185.24,185.19,5.3998596]
["bitfinex","SOLUSD",1761132563609,0.7,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761132563813,0.7,185.23,185.19,8.55155944]
["bitfinex","SOLUSD",1761132564017,0.7,185.23,185.2,3.15169984]
["bitfinex","SOLUSD",1761132564220,5.93801807,185.26,185.21,3.15169984]
["bitfinex","SOLUSD",1761132564412,5.39782793,185.26,185.21,3.83169984]
["bitfinex","SOLUSD",1761132564612,6.09782793,185.26,185.21,3.83169984]
["bitfinex","SOLUSD",1761132564828,0.7,185.25,185.19,18.8995086]
["bitfinex","SOLUSD",1761132565030,0.7,185.25,185.22,3.15169984]
["bitfinex","SOLUSD",1761132565430,6.09756726,185.27,185.22,8.55058865]
["bitfinex","SOLUSD",1761132565635,5.39756726,185.27,185.24,3.15169984]
["bitfinex","SOLUSD",1761132565819,6.09756726,185.27,185.24,3.15169984]
["bitfinex","SOLUSD",1761132566017,0.7,185.26,185.22,5.39888881]
["bitfinex","SOLUSD",1761132566219,0.7,185.26,185.22,8.55058865]
["bitfinex","SOLUSD",1761132567626,6.09723661,185.28,185.22,6.07888881]
["bitfinex","SOLUSD",1761132567932,0.7,185.27,185.22,5.39888881]
["bitfinex","SOLUSD",1761132568144,0.7,185.27,185.22,8.55058865]
["bitfinex","SOLUSD",1761132568923,5.39781928,185.26,185.22,3.15169984]
["bitfinex","SOLUSD",1761132569423,0.7,185.25,185.22,3.15169984]
["bitfinex","SOLUSD",1761132569730,0.7,185.26,185.23,3.15169984]
["bitfinex","SOLUSD",1761132570641,0.7,185.27,185.25,3.15169984]
["bitfinex","SOLUSD",1761132570848,6.63741766,185.29,185.25,3.15169984]
["bitfinex","SOLUSD",1761132571023,0.7,185.28,185.25,3.15169984]
["bitfinex","SOLUSD",1761132571524,0.7,185.28,185.21,0.68]
["bitfinex","SOLUSD",1761132571723,0.7,185.28,185.24,3.15169984]
["bitfinex","SOLUSD",1761132571925,0.7,185.28,185.23,3.15169984]
["bitfinex","SOLUSD",1761132572126,3.85169984,185.28,185.23,3.15169984]
["bitfinex","SOLUSD",1761132572334,3.69188998,185.27,185.22,8.55068483]
["bitfinex","SOLUSD",1761132572643,4.39188998,185.27,185.22,8.55068483]
["bitfinex","SOLUSD",1761132572834,0.7,185.26,185.22,8.55068483]
["bitfinex","SOLUSD",1761132573453,6.09790175,185.26,185.22,8.55068483]
["bitfinex","SOLUSD",1761132573947,6.09790175,185.26,185.2,13.49892008]
["bitfinex","SOLUSD",1761132573948,1.24019014,185.25,185.18,36.38032218]
["bitfinex","SOLUSD",1761132574143,3.15169984,185.24,185.17,5.40035943]
["bitfinex","SOLUSD",1761132574320,3.69188998,185.23,185.17,3.15169984]
["bitfinex","SOLUSD",1761132574517,4.39188998,185.23,185.17,3.15169984]
["bitfinex","SOLUSD",1761132574716,3.85169984,185.22,185.16,3.15169984]
["bitfinex","SOLUSD",1761132574918,5.39956803,185.2,185.15,3.15169984]
["bitfinex","SOLUSD",1761132575124,4.39188998,185.19,185.13,3.15169984]
["bitfinex","SOLUSD",1761132575339,4.39188998,185.19,185.13,8.55323325]
["bitfinex","SOLUSD",1761132575537,3.15169984,185.17,185.12,3.35169984]
["bitfinex","SOLUSD",1761132575742,3.69188998,185.17,185.12,0.2]
["bitfinex","SOLUSD",1761132575927,3.15169984,185.15,185.12,0.2]
["bitfinex","SOLUSD",1761132576237,0.54019014,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761132576456,7.21532357,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761132576632,3.15169984,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761132576947,9.25330951,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761132577250,6.10160967,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761132577842,9.25330951,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761132578349,3.36362373,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761132578753,4.06362373,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761132579420,2.82343359,185.14,185.13,3.15169984]
["bitfinex","SOLUSD",1761132580429,2.82343359,185.14,185.13,3.84169984]
["bitfinex","SOLUSD",1761132581045,2.82343359,185.14,185.13,9.24330951]
["bitfinex","SOLUSD",1761132581351,3.85169984,185.25,185.13,37.31566971]
["bitfinex","SOLUSD",1761132581647,2.82206988,185.22,185.21,3.15169984]
["bitfinex","SOLUSD",1761132581831,2.82206988,185.22,185.15,33.75647521]
["bitfinex","SOLUSD",1761132581832,2.82206988,185.22,185.15,34.29657782]
["bitfinex","SOLUSD",1761132582145,0.7,185.24,185.2,3.15169984]
["bitfinex","SOLUSD",1761132582347,5.93797106,185.27,185.23,3.15169984]
["bitfinex","SOLUSD",1761132582531,0.7,185.26,185.23,3.15169984]
["bitfinex","SOLUSD",1761132582735,0.7,185.26,185.22,7.74961872]
["bitfinex","SOLUSD",1761132582938,3.52168811,185.26,185.22,7.74961872]
["bitfinex","SOLUSD",1761132583231,8.91968261,185.26,185.22,7.74961872]
["bitfinex","SOLUSD",1761132583541,0.7,185.25,185.21,7.74961872]
["bitfinex","SOLUSD",1761132583988,7.74961872,185.24,185.18,7.74961872]
["bitfinex","SOLUSD",1761132584146,1.24019014,185.25,185.19,7.74961872]
["bitfinex","SOLUSD",1761132584147,8.98980886,185.25,185.19,7.74961872]
["bitfinex","SOLUSD",1761132584452,0.7,185.24,185.19,7.74961872]
["bitfinex","SOLUSD",1761132584624,8.44961872,185.24,185.19,7.74961872]
["bitfinex","SOLUSD",1761132584825,0.7,185.23,185.19,7.74961872]
["bitfinex","SOLUSD",1761132585024,0.7,185.23,185.19,13.14940995]
["bitfinex","SOLUSD",1761132588951,0.7,185.23,185.2,7.74961872]
["bitfinex","SOLUSD",1761132589637,9.45995135,185.26,185.21,7.74961872]
["bitfinex","SOLUSD",1761132590043,0.7,185.25,185.21,7.74961872]
["bitfinex","SOLUSD",1761132590643,6.09823221,185.25,185.21,7.74961872]
["bitfinex","SOLUSD",1761132590843,13.84785093,185.25,185.2,7.74961872]
["bitfinex","SOLUSD",1761132591047,1.24019014,185.24,185.19,13.14947832]
["bitfinex","SOLUSD",1761132591533,0.7,185.23,185.19,13.14947832]
["bitfinex","SOLUSD",1761132592558,8.28980886,185.22,185.16,7.74961872]
["bitfinex","SOLUSD",1761132592955,0.7,185.21,185.16,7.74961872]
["bitfinex","SOLUSD",1761132593466,8.44961872,185.21,185.16,7.74961872]
["bitfinex","SOLUSD",1761132593653,13.84894104,185.21,185.16,13.15027464]
["bitfinex","SOLUSD",1761132593971,0.7,185.2,185.16,13.15027464]
["bitfinex","SOLUSD",1761132594543,8.44961872,185.2,185.14,7.74961872]
["bitfinex","SOLUSD",1761132594734,1.24019014,185.2,185.14,7.74961872]
["bitfinex","SOLUSD",1761132594951,0.7,185.19,185.14,7.74961872]
["bitfinex","SOLUSD",1761132595163,0.7,185.19,185.14,13.15090176]
["bitfinex","SOLUSD",1761132595661,6.09987114,185.19,185.14,13.15090176]
["bitfinex","SOLUSD",1761132595964,13.84948986,185.19,185.14,13.15090176]
["bitfinex","SOLUSD",1761132596164,8.44961872,185.18,185.13,5.40155926]
["bitfinex","SOLUSD",1761132596347,8.44961872,185.18,185.13,13.15117798]
["bitfinex","SOLUSD",1761132596553,0.7,185.18,185.14,7.74961872]
["bitfinex","SOLUSD",1761132596753,0.7,185.18,185.15,7.74961872]
["bitfinex","SOLUSD",1761132597056,0.7,185.18,185.14,7.74961872]
["bitfinex","SOLUSD",1761132598271,6.10024288,185.18,185.13,7.74961872]
["bitfinex","SOLUSD",1761132598565,0.7,185.18,185.14,7.74961872]
["bitfinex","SOLUSD",1761132598773,0.7,185.18,185.15,7.74961872]
["bitfinex","SOLUSD",1761132599643,0.7,185.18,185.14,5.40125047]
["bitfinex","SOLUSD",1761132599843,0.7,185.18,185.14,13.15086919]
["bitfinex","SOLUSD",1761132600245,0.7,185.18,185.15,7.74961872]
["bitfinex","SOLUSD",1761132600465,0.54019014,185.2,185.16,7.74961872]
["bitfinex","SOLUSD",1761132600764,7.74961872,185.21,185.14,18.90454527]
["bitfinex","SOLUSD",1761132600961,1.24019014,185.2,185.14,18.90454527]
["bitfinex","SOLUSD",1761132601158,0.54019014,185.21,185.17,7.74961872]
["bitfinex","SOLUSD",1761132601377,0.7,185.23,185.2,7.74961872]
["bitfinex","SOLUSD",1761132601674,6.63835214,185.25,185.21,7.74961872]
["bitfinex","SOLUSD",1761132601868,0.7,185.24,185.2,13.14918675]
["bitfinex","SOLUSD",1761132602167,0.7,185.24,185.21,7.74961872]
["bitfinex","SOLUSD",1761132602666,0.7,185.24,185.2,13.14918675]
["bitfinex","SOLUSD",1761132602870,0.7,185.24,185.2,7.41695188]
["bitfinex","SOLUSD",1761132603059,1.21019014,185.25,185.21,2.01738385]
["bitfinex","SOLUSD",1761132603258,0.67,185.24,185.21,2.01738385]
["bitfinex","SOLUSD",1761132603555,0.67,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761132603556,2.82168811,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1761132603873,2.82168811,185.26,185.25,2.01738385]
["bitfinex","SOLUSD",1761132604251,2.82168811,185.26,185.25,2.73738385]
["bitfinex","SOLUSD",1761132605173,2.82168811,185.26,185.25,13.61385906]
["bitfinex","SOLUSD",1761132605345,1.21019014,185.35,185.25,37.03367012]
["bitfinex","SOLUSD",1761132605547,0.77,185.38,185.34,2.01738385]
["bitfinex","SOLUSD",1761132605788,2.55757399,185.37,185.28,52.47249727]
["bitfinex","SOLUSD",1761132605955,2.01738385,185.32,185.25,13.49462263]
["bitfinex","SOLUSD",1761132606272,0.54019014,185.37,185.28,2.01738385]
["bitfinex","SOLUSD",1761132606273,0.67,185.31,185.28,2.01738385]
["bitfinex","SOLUSD",1761132606489,23.42019014,185.34,185.25,13.49462263]
["bitfinex","SOLUSD",1761132606490,3.36059656,185.37,185.3,2.01738385]
["bitfinex","SOLUSD",1761132606772,0.67,185.36,185.32,5.12999487]
["bitfinex","SOLUSD",1761132606972,5.12999487,185.34,185.29,5.12999487]
["bitfinex","SOLUSD",1761132607154,5.67018501,185.33,185.26,5.39777109]
["bitfinex","SOLUSD",1761132607356,5.67018501,185.33,185.28,5.12999487]
["bitfinex","SOLUSD",1761132607550,0.67,185.32,185.27,5.12999487]
["bitfinex","SOLUSD",1761132607871,5.67018501,185.31,185.26,5.12999487]
["bitfinex","SOLUSD",1761132608069,5.67018501,185.31,185.25,49.50804578]
["bitfinex","SOLUSD",1761132608256,0.67,185.3,185.25,10.52804578]
["bitfinex","SOLUSD",1761132608455,18.88636153,185.32,185.25,10.52804578]
["bitfinex","SOLUSD",1761132608456,6.06618239,185.32,185.27,5.12999487]
["bitfinex","SOLUSD",1761132608770,6.06618239,185.32,185.28,5.12999487]
["bitfinex","SOLUSD",1761132609074,6.60572438,185.34,185.29,5.12999487]
["bitfinex","SOLUSD",1761132609251,6.60572438,185.34,185.3,5.12999487]
["bitfinex","SOLUSD",1761132609561,0.67,185.33,185.29,5.12999487]
["bitfinex","SOLUSD",1761132609760,0.67,185.33,185.3,5.12999487]
["bitfinex","SOLUSD",1761132609963,6.34018501,185.36,185.3,5.12999487]
["bitfinex","SOLUSD",1761132610270,5.12999487,185.35,185.29,10.52678217]
["bitfinex","SOLUSD",1761132610473,0.54019014,185.34,185.3,5.12999487]
["bitfinex","SOLUSD",1761132610663,1.21019014,185.34,185.3,5.12999487]
["bitfinex","SOLUSD",1761132611387,5.12999487,185.31,185.25,23.41981106]
["bitfinex","SOLUSD",1761132611679,5.12999487,185.29,185.23,5.12999487]
["bitfinex","SOLUSD",1761132611869,0.54019014,185.3,185.26,5.12999487]
["bitfinex","SOLUSD",1761132612074,0.67,185.33,185.29,5.12999487]
["bitfinex","SOLUSD",1761132612075,0.54019014,185.33,185.29,5.12999487]
["bitfinex","SOLUSD",1761132612258,6.60545258,185.35,185.3,5.12999487]
["bitfinex","SOLUSD",1761132612576,11.73544745,185.35,185.29,5.12999487]
["bitfinex","SOLUSD",1761132612772,0.67,185.34,185.29,5.12999487]
["bitfinex","SOLUSD",1761132612953,0.54019014,185.33,185.28,5.12999487]
["bitfinex","SOLUSD",1761132613148,10.52606652,185.32,185.21,22.88]
["bitfinex","SOLUSD",1761132613357,5.12999487,185.3,185.24,5.12999487]
["bitfinex","SOLUSD",1761132613659,6.34018501,185.31,185.25,5.12999487]
["bitfinex","SOLUSD",1761132613967,6.34018501,185.31,185.26,5.12999487]
["bitfinex","SOLUSD",1761132613968,1.21019014,185.31,185.26,5.12999487]
["bitfinex","SOLUSD",1761132614168,0.67,185.3,185.25,5.12999487]
["bitfinex","SOLUSD",1761132614980,6.06667416,185.3,185.26,5.12999487]
["bitfinex","SOLUSD",1761132615162,6.06667416,185.3,185.25,6.11801862]
["bitfinex","SOLUSD",1761132615356,0.54019014,185.31,185.27,5.12999487]
["bitfinex","SOLUSD",1761132615556,6.06638521,185.31,185.27,5.12999487]
["bitfinex","SOLUSD",1761132615757,0.67,185.31,185.27,5.12999487]
["bitfinex","SOLUSD",1761132616260,28.81629107,185.32,185.28,5.12999487]
["bitfinex","SOLUSD",1761132616481,5.93629107,185.32,185.28,5.12999487]
["bitfinex","SOLUSD",1761132616672,6.06610093,185.32,185.28,5.12999487]
["bitfinex","SOLUSD",1761132617261,1.21019014,185.31,185.26,10.52764773]
["bitfinex","SOLUSD",1761132617883,1.21019014,185.31,185.27,5.12999487]
["bitfinex","SOLUSD",1761132618182,0.67,185.3,185.26,10.52764773]
["bitfinex","SOLUSD",1761132618376,0.67,185.3,185.25,10.52801234]
["bitfinex","SOLUSD",1761132618855,0.54019014,185.31,185.26,5.12999487]
["bitfinex","SOLUSD",1761132619053,1.21019014,185.31,185.26,5.12999487]
["bitfinex","SOLUSD",1761132619478,5.39610093,185.32,185.28,5.12999487]
["bitfinex","SOLUSD",1761132619670,5.39610093,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761132619671,0.54019014,185.34,185.29,5.12999487]
["bitfinex","SOLUSD",1761132619870,5.93574442,185.34,185.3,5.12999487]
["bitfinex","SOLUSD",1761132620070,5.79999487,185.33,185.28,5.12999487]
["bitfinex","SOLUSD",1761132620472,0.67,185.32,185.28,5.12999487]
["bitfinex","SOLUSD",1761132621080,6.0661282,185.32,185.27,10.5275228]
["bitfinex","SOLUSD",1761132621287,5.12999487,185.31,185.26,5.39780152]
["bitfinex","SOLUSD",1761132621508,5.12999487,185.28,185.21,28.27927649]
["bitfinex","SOLUSD",1761132621686,5.67018501,185.3,185.25,5.12999487]
["bitfinex","SOLUSD",1761132621890,0.54019014,185.3,185.25,5.12999487]
["bitfinex","SOLUSD",1761132622090,0.54019014,185.3,185.25,5.79999487]
["bitfinex","SOLUSD",1761132622270,0.54019014,185.3,185.25,5.12999487]
["bitfinex","SOLUSD",1761132622271,1.21019014,185.3,185.25,5.12999487]
["bitfinex","SOLUSD",1761132622786,0.67,185.29,185.25,10.52807364]
["bitfinex","SOLUSD",1761132622987,0.67,185.29,185.24,5.12999487]
["bitfinex","SOLUSD",1761132623178,0.67,185.29,185.25,5.12999487]
["bitfinex","SOLUSD",1761132624377,0.67,185.29,185.24,10.52826189]
["bitfinex","SOLUSD",1761132624378,6.06701254,185.29,185.24,10.52826189]
["bitfinex","SOLUSD",1761132624686,0.67,185.29,185.25,5.12999487]
["bitfinex","SOLUSD",1761132624889,6.06638954,185.31,185.26,5.12999487]
["bitfinex","SOLUSD",1761132625088,36.37013469,185.33,185.26,0.67]
["bitfinex","SOLUSD",1761132625089,22.88,185.33,185.26,0.67]
["bitfinex","SOLUSD",1761132625303,24.09019014,185.33,185.26,0.67]
["bitfinex","SOLUSD",1761132625802,24.09019014,185.33,185.28,5.12999487]
["bitfinex","SOLUSD",1761132625973,0.67,185.32,185.26,0.67]
["bitfinex","SOLUSD",1761132626175,0.67,185.32,185.27,5.12999487]
["bitfinex","SOLUSD",1761132626405,0.67,185.32,185.27,10.52743489]
["bitfinex","SOLUSD",1761132626569,0.67,185.32,185.22,10.87647521]
["bitfinex","SOLUSD",1761132626570,5.67018501,185.31,185.25,10.52810553]
["bitfinex","SOLUSD",1761132626769,0.54019014,185.31,185.26,5.12999487]
["bitfinex","SOLUSD",1761132626969,5.39612801,185.32,185.28,5.12999487]
["bitfinex","SOLUSD",1761132627182,5.39612801,185.32,185.27,5.12999487]
["bitfinex","SOLUSD",1761132627382,0.67,185.31,185.26,5.12999487]
["bitfinex","SOLUSD",1761132627670,0.54019014,185.3,185.25,5.12999487]
["bitfinex","SOLUSD",1761132628205,0.67,185.29,185.25,5.12999487]
["bitfinex","SOLUSD",1761132628496,1.21019014,185.3,185.25,5.12999487]
["bitfinex","SOLUSD",1761132628701,6.60709966,185.3,185.25,2.01638971]
["bitfinex","SOLUSD",1761132628876,0.67,185.29,185.24,7.4147375]
["bitfinex","SOLUSD",1761132629069,0.67,185.29,185.25,2.01638971]
["bitfinex","SOLUSD",1761132629292,0.67,185.29,185.24,5.39834779]
["bitfinex","SOLUSD",1761132629486,0.67,185.29,185.24,7.4147375]
["bitfinex","SOLUSD",1761132629995,0.67,185.29,185.25,2.01638971]
["bitfinex","SOLUSD",1761132630173,6.06702105,185.29,185.24,7.4147375]
["bitfinex","SOLUSD",1761132630598,0.67,185.28,185.24,7.4147375]
["bitfinex","SOLUSD",1761132630771,3.22657985,185.28,185.22,5.39869969]
["bitfinex","SOLUSD",1761132631098,3.22657985,185.28,185.22,7.4150894]
["bitfinex","SOLUSD",1761132631279,0.67,185.27,185.22,7.4150894]
["bitfinex","SOLUSD",1761132631479,0.67,185.27,185.23,2.01638971]
["bitfinex","SOLUSD",1761132631805,6.06773336,185.27,185.23,2.01638971]
["bitfinex","SOLUSD",1761132631979,6.06773336,185.27,185.2,36.37885325]
["bitfinex","SOLUSD",1761132631980,2.55657985,185.26,185.2,7.41571075]
["bitfinex","SOLUSD",1761132632185,3.22657985,185.26,185.2,7.41571075]
["bitfinex","SOLUSD",1761132632480,3.22657985,185.26,185.23,2.01638971]
["bitfinex","SOLUSD",1761132632481,0.54019014,185.26,185.23,2.01638971]
["bitfinex","SOLUSD",1761132632686,0.54019014,185.32,185.25,2.01638971]
["bitfinex","SOLUSD",1761132632901,5.39570703,185.34,185.3,2.01638971]
["bitfinex","SOLUSD",1761132633201,0.67,185.35,185.31,2.01638971]
["bitfinex","SOLUSD",1761132633369,0.54019014,185.36,185.31,2.01638971]
["bitfinex","SOLUSD",1761132633571,3.24657985,185.36,185.3,2.01638971]
["bitfinex","SOLUSD",1761132633767,8.64156446,185.36,185.3,7.41292411]
["bitfinex","SOLUSD",1761132633963,0.54019014,185.36,185.32,2.01638971]
["bitfinex","SOLUSD",1761132634172,2.82040642,185.37,185.35,2.01638971]
["bitfinex","SOLUSD",1761132634572,2.82040642,185.37,185.34,2.01638971]
["bitfinex","SOLUSD",1761132635202,1.23019014,185.36,185.31,2.01638971]
["bitfinex","SOLUSD",1761132635702,8.75522556,185.37,185.32,2.01638971]
["bitfinex","SOLUSD",1761132636007,8.75522556,185.37,185.32,7.41231082]
["bitfinex","SOLUSD",1761132636298,0.69,185.36,185.32,7.41231082]
["bitfinex","SOLUSD",1761132636519,0.69,185.36,185.32,5.39592111]
["bitfinex","SOLUSD",1761132636681,0.69,185.36,185.31,7.41268992]
["bitfinex","SOLUSD",1761132637080,3.36022861,185.35,185.3,46.31301978]
["bitfinex","SOLUSD",1761132637265,5.37661832,185.35,185.3,46.31301978]
["bitfinex","SOLUSD",1761132637481,0.69,185.34,185.3,46.31301978]
["bitfinex","SOLUSD",1761132637803,0.69,185.34,185.3,7.41301978]
["bitfinex","SOLUSD",1761132637976,0.69,185.34,185.31,7.41272166]
["bitfinex","SOLUSD",1761132638389,3.36022861,185.35,185.31,7.41272166]
["bitfinex","SOLUSD",1761132638390,2.82003847,185.35,185.31,7.41272166]
["bitfinex","SOLUSD",1761132638589,2.82003847,185.35,185.32,2.01638971]
["bitfinex","SOLUSD",1761132638993,2.82003847,185.35,185.33,2.01638971]
["bitfinex","SOLUSD",1761132639177,3.51003847,185.35,185.31,7.41272166]
["bitfinex","SOLUSD",1761132639697,2.82003847,185.35,185.33,2.01638971]
["bitfinex","SOLUSD",1761132640010,2.82003847,185.35,185.34,2.01638971]
["bitfinex","SOLUSD",1761132640177,2.82003847,185.35,185.34,7.41187908]
["bitfinex","SOLUSD",1761132640928,2.82003847,185.35,185.34,8.06187908]
["bitfinex","SOLUSD",1761132641094,2.82003847,185.35,185.34,46.94187908]
["bitfinex","SOLUSD",1761132641500,2.82003847,185.35,185.34,57.81835429]
["bitfinex","SOLUSD",1761132641922,2.10003847,185.35,185.34,57.81835429]
["bitfinex","SOLUSD",1761132642221,2.10003847,185.35,185.34,58.35790322]
["bitfinex","SOLUSD",1761132642831,0.1,185.38,185.37,33.75647521]
["bitfinex","SOLUSD",1761132643004,0.1,185.38,185.37,74.65286492]
["bitfinex","SOLUSD",1761132644028,1e-08,185.38,185.37,74.65286492]
["bitfinex","SOLUSD",1761132644192,0.79,185.47,185.38,10.87647521]
["bitfinex","SOLUSD",1761132644193,0.1,185.47,185.38,10.87647521]
["bitfinex","SOLUSD",1761132644393,0.1,185.47,185.45,2.01638971]
["bitfinex","SOLUSD",1761132644808,2.8181296,185.46,185.42,38.86]
["bitfinex","SOLUSD",1761132645020,2.8181296,185.46,185.45,2.01638971]
["bitfinex","SOLUSD",1761132646023,2.8181296,185.46,185.43,38.86]
["bitfinex","SOLUSD",1761132646226,0.69,185.45,185.4,22.88]
["bitfinex","SOLUSD",1761132646400,1.23019014,185.45,185.4,40.87638971]
["bitfinex","SOLUSD",1761132646606,0.69,185.44,185.4,2.01638971]
["bitfinex","SOLUSD",1761132646806,0.69,185.45,185.41,2.01638971]
["bitfinex","SOLUSD",1761132647218,0.69,185.45,185.39,5.39403419]
["bitfinex","SOLUSD",1761132647521,0.54019014,185.44,185.39,7.4104239]
["bitfinex","SOLUSD",1761132647725,1.23019014,185.45,185.4,2.01638971]
["bitfinex","SOLUSD",1761132648108,0.69,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1761132649122,0.69,185.44,185.41,10.51924832]
["bitfinex","SOLUSD",1761132649334,2.8181296,185.46,185.43,5.12579598]
["bitfinex","SOLUSD",1761132649928,2.8181296,185.46,185.45,5.12579598]
["bitfinex","SOLUSD",1761132650536,2.8181296,185.46,185.45,10.518085]
["bitfinex","SOLUSD",1761132651335,2.8181296,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1761132651562,3.5081296,185.46,185.44,5.12579598]
["bitfinex","SOLUSD",1761132651840,2.8181296,185.46,185.44,5.12579598]
["bitfinex","SOLUSD",1761132652711,2.8181296,185.46,185.44,10.51820396]
["bitfinex","SOLUSD",1761132653312,2.8181296,185.46,185.43,5.12579598]
["bitfinex","SOLUSD",1761132653640,1.23019014,185.45,185.39,5.12579598]
["bitfinex","SOLUSD",1761132653848,0.69,185.44,185.37,44.21461617]
["bitfinex","SOLUSD",1761132654150,1.23019014,185.44,185.38,5.12579598]
["bitfinex","SOLUSD",1761132654346,0.69,185.43,185.38,5.12579598]
["bitfinex","SOLUSD",1761132654713,0.69,185.43,185.39,5.12579598]
["bitfinex","SOLUSD",1761132655044,0.69,185.43,185.35,13.48798151]
["bitfinex","SOLUSD",1761132655223,5.66598612,185.42,185.34,38.82]
["bitfinex","SOLUSD",1761132655437,5.12579598,185.41,185.34,43.94579598]
["bitfinex","SOLUSD",1761132655638,0.54019014,185.4,185.34,43.94579598]
["bitfinex","SOLUSD",1761132655841,1.23019014,185.4,185.35,5.12579598]
["bitfinex","SOLUSD",1761132656051,0.69,185.4,185.35,5.12579598]
["bitfinex","SOLUSD",1761132656234,0.69,185.4,185.36,10.52068465]
["bitfinex","SOLUSD",1761132656545,0.69,185.4,185.35,5.12579598]
["bitfinex","SOLUSD",1761132656734,0.54019014,185.39,185.34,5.39548937]
["bitfinex","SOLUSD",1761132656932,0.54019014,185.39,185.34,10.52128535]
["bitfinex","SOLUSD",1761132657137,1.23019014,185.39,185.34,10.52128535]
["bitfinex","SOLUSD",1761132657528,0.69,185.38,185.34,10.52128535]
["bitfinex","SOLUSD",1761132657940,0.69,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1761132658158,0.69,185.38,185.33,5.12579598]
["bitfinex","SOLUSD",1761132658369,5.66598612,185.37,185.32,38.82]
["bitfinex","SOLUSD",1761132658726,0.69,185.36,185.31,10.5221511]
["bitfinex","SOLUSD",1761132659430,0.69,185.36,185.33,5.12579598]
["bitfinex","SOLUSD",1761132659664,1.23019014,185.38,185.33,5.12579598]
["bitfinex","SOLUSD",1761132659845,1.23019014,185.38,185.33,10.52148685]
["bitfinex","SOLUSD",1761132660041,0.69,185.37,185.33,10.52148685]
["bitfinex","SOLUSD",1761132660261,0.54019014,185.39,185.34,5.12579598]
["bitfinex","SOLUSD",1761132660438,0.54019014,185.39,185.35,5.12579598]
["bitfinex","SOLUSD",1761132660636,0.69,185.4,185.36,5.12579598]
["bitfinex","SOLUSD",1761132660873,0.69,185.43,185.39,5.12579598]
["bitfinex","SOLUSD",1761132661169,3.35831974,185.46,185.41,5.12579598]
["bitfinex","SOLUSD",1761132661336,0.69,185.42,185.37,5.12579598]
["bitfinex","SOLUSD",1761132661534,0.54019014,185.41,185.35,5.12579598]
["bitfinex","SOLUSD",1761132661861,5.93370964,185.41,185.36,5.3949072]
["bitfinex","SOLUSD",1761132662068,0.69,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1761132662233,0.69,185.4,185.34,5.39548937]
["bitfinex","SOLUSD",1761132662433,0.69,185.4,185.35,5.12579598]
["bitfinex","SOLUSD",1761132663336,0.54019014,185.39,185.34,10.52121943]
["bitfinex","SOLUSD",1761132663538,5.12579598,185.37,185.24,5.12579598]
["bitfinex","SOLUSD",1761132663757,5.66598612,185.36,185.29,5.12579598]
["bitfinex","SOLUSD",1761132663956,5.66598612,185.36,185.25,37.35981106]
["bitfinex","SOLUSD",1761132663957,5.12579598,185.33,185.27,5.12579598]
["bitfinex","SOLUSD",1761132664465,0.71,185.33,185.28,5.12579598]
["bitfinex","SOLUSD",1761132664664,1.25019014,185.32,185.25,5.39811066]
["bitfinex","SOLUSD",1761132664841,7.74611637,185.31,185.24,51.94445232]
["bitfinex","SOLUSD",1761132665165,0.71,185.31,185.26,7.74611637]
["bitfinex","SOLUSD",1761132665369,0.71,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1761132665567,8.99630651,185.3,185.24,51.94445847]
["bitfinex","SOLUSD",1761132665872,7.74611637,185.29,185.24,44.1983421]
["bitfinex","SOLUSD",1761132666050,0.54019014,185.28,185.24,44.1983421]
["bitfinex","SOLUSD",1761132666245,1.25019014,185.28,185.24,44.1983421]
["bitfinex","SOLUSD",1761132666635,0.71,185.27,185.24,44.1983421]
["bitfinex","SOLUSD",1761132667068,8.45611637,185.27,185.18,14.0398151]
["bitfinex","SOLUSD",1761132667265,6.1077008,185.27,185.22,7.74611637]
["bitfinex","SOLUSD",1761132667469,0.71,185.26,185.22,7.74611637]
["bitfinex","SOLUSD",1761132667651,0.71,185.26,185.23,7.74611637]
["bitfinex","SOLUSD",1761132667848,0.54019014,185.27,185.24,7.74611637]
["bitfinex","SOLUSD",1761132668050,0.71,185.29,185.25,7.74611637]
["bitfinex","SOLUSD",1761132668557,0.71,185.29,185.24,7.74611637]
["bitfinex","SOLUSD",1761132668765,6.64715911,185.29,185.24,13.14437952]
["bitfinex","SOLUSD",1761132668948,1.25019014,185.33,185.28,7.74611637]
["bitfinex","SOLUSD",1761132669154,1.25019014,185.33,185.3,7.74611637]
["bitfinex","SOLUSD",1761132669354,0.54019014,185.35,185.32,7.74611637]
["bitfinex","SOLUSD",1761132669545,0.71,185.36,185.34,7.74611637]
["bitfinex","SOLUSD",1761132669750,0.71,185.38,185.34,7.74611637]
["bitfinex","SOLUSD",1761132669977,0.54019014,185.4,185.37,7.74611637]
["bitfinex","SOLUSD",1761132670177,0.54019014,185.4,185.3,38.8]
["bitfinex","SOLUSD",1761132670178,0.54019014,185.45,185.39,7.74611637]
["bitfinex","SOLUSD",1761132670394,2.8181296,185.46,185.35,38.8]
["bitfinex","SOLUSD",1761132670395,9.46037084,185.46,185.42,7.74611637]
["bitfinex","SOLUSD",1761132670563,0.71,185.45,185.41,7.74611637]
["bitfinex","SOLUSD",1761132670885,0.71,185.45,185.37,5.39437914]
["bitfinex","SOLUSD",1761132670886,0.54019014,185.44,185.37,5.39437914]
["bitfinex","SOLUSD",1761132671053,0.54019014,185.44,185.4,7.74611637]
["bitfinex","SOLUSD",1761132671250,0.71,185.43,185.4,7.74611637]
["bitfinex","SOLUSD",1761132671788,0.54019014,185.42,185.36,44.19488681]
["bitfinex","SOLUSD",1761132671972,0.71,185.43,185.4,7.74611637]
["bitfinex","SOLUSD",1761132672150,1.25019014,185.45,185.41,7.74611637]
["bitfinex","SOLUSD",1761132672652,0.71,185.44,185.4,7.74611637]
["bitfinex","SOLUSD",1761132673061,0.71,185.44,185.4,13.13962402]
["bitfinex","SOLUSD",1761132673263,0.71,185.44,185.41,7.74611637]
["bitfinex","SOLUSD",1761132673566,0.71,185.44,185.4,13.13962402]
["bitfinex","SOLUSD",1761132673762,0.71,185.44,185.39,13.14013973]
["bitfinex","SOLUSD",1761132673967,6.10264202,185.44,185.39,13.14013973]
["bitfinex","SOLUSD",1761132674170,8.28630651,185.43,185.37,7.74611637]
["bitfinex","SOLUSD",1761132674363,8.99630651,185.43,185.37,7.74611637]
["bitfinex","SOLUSD",1761132674677,0.71,185.42,185.39,7.74611637]
["bitfinex","SOLUSD",1761132675173,2.81913795,185.41,185.38,7.74611637]
["bitfinex","SOLUSD",1761132675548,3.35932809,185.41,185.36,38.8]
["bitfinex","SOLUSD",1761132675768,0.71,185.4,185.36,51.94099066]
["bitfinex","SOLUSD",1761132675960,2.81913795,185.41,185.39,7.74611637]
["bitfinex","SOLUSD",1761132676277,2.81913795,185.41,185.4,7.74611637]
["bitfinex","SOLUSD",1761132677278,2.81913795,185.41,185.4,13.13985962]
["bitfinex","SOLUSD",1761132677656,2.81913795,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1761132677864,2.81913795,185.41,185.4,24.55570915]
["bitfinex","SOLUSD",1761132678280,0.1,185.47,185.43,10.87647521]
["bitfinex","SOLUSD",1761132678483,0.1,185.47,185.46,7.74611637]
["bitfinex","SOLUSD",1761132679187,2.91774725,185.47,185.46,13.13811464]
["bitfinex","SOLUSD",1761132679361,2.91774725,185.47,185.46,24.01458985]
["bitfinex","SOLUSD",1761132680174,2.91774725,185.47,185.46,62.79458985]
["bitfinex","SOLUSD",1761132680588,2.91774725,185.47,185.46,22.88]
["bitfinex","SOLUSD",1761132680881,2.91774725,185.47,185.46,34.29567503]
["bitfinex","SOLUSD",1761132681196,0.1,185.47,185.46,42.0417914]
["bitfinex","SOLUSD",1761132681386,0.1,185.47,185.46,47.43378967]
["bitfinex","SOLUSD",1761132681780,0.1,185.47,185.46,46.89458985]
["bitfinex","SOLUSD",1761132681977,0.1,185.47,185.46,36.01811464]
["bitfinex","SOLUSD",1761132682385,0.1,185.47,185.46,13.13811464]
["bitfinex","SOLUSD",1761132682590,0.81,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761132683094,0.81,185.47,185.45,13.1383748]
["bitfinex","SOLUSD",1761132683406,0.81,185.47,185.43,13.13870048]
["bitfinex","SOLUSD",1761132683570,0.1,185.47,185.45,7.74611637]
["bitfinex","SOLUSD",1761132683900,0.1,185.47,185.46,7.74611637]
["bitfinex","SOLUSD",1761132684398,0.81,185.47,185.45,7.74611637]
["bitfinex","SOLUSD",1761132684574,0.81,185.47,185.44,7.74611637]
["bitfinex","SOLUSD",1761132684765,0.81,185.47,185.45,7.74611637]
["bitfinex","SOLUSD",1761132685294,0.1,185.47,185.46,13.13811464]
["bitfinex","SOLUSD",1761132687389,0.1,185.47,185.43,13.48217656]
["bitfinex","SOLUSD",1761132687390,0.82,185.47,185.45,7.74611637]
["bitfinex","SOLUSD",1761132687702,0.1,185.47,185.46,7.74611637]
["bitfinex","SOLUSD",1761132689592,0.1,185.47,185.46,13.13811464]
["bitfinex","SOLUSD",1761132689972,0.82,185.47,185.46,13.13811464]
["bitfinex","SOLUSD",1761132690501,0.1,185.47,185.46,13.13811464]
["bitfinex","SOLUSD",1761132690992,0.1,185.47,185.46,24.01458985]
["bitfinex","SOLUSD",1761132691197,0.1,185.48,185.47,30.62611637]
["bitfinex","SOLUSD",1761132691500,0.1,185.5,185.49,7.74611637]
["bitfinex","SOLUSD",1761132691707,0.1,185.5,185.49,13.13724257]
["bitfinex","SOLUSD",1761132691879,0.82,185.5,185.48,13.1374724]
["bitfinex","SOLUSD",1761132692083,0.82,185.5,185.49,7.74611637]
["bitfinex","SOLUSD",1761132692386,0.82,185.5,185.48,5.39135603]
["bitfinex","SOLUSD",1761132692595,0.82,185.5,185.49,7.74611637]
["bitfinex","SOLUSD",1761132693099,0.82,185.5,185.48,13.1374724]
["bitfinex","SOLUSD",1761132693599,0.1,185.5,185.49,7.74611637]
["bitfinex","SOLUSD",1761132693799,0.79,185.5,185.49,7.74611637]
["bitfinex","SOLUSD",1761132694004,0.1,185.5,185.49,13.13724257]
["bitfinex","SOLUSD",1761132694173,0.1,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761132694373,0.1,185.5,185.49,13.13724257]
["bitfinex","SOLUSD",1761132696187,0.79,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761132696404,0.79,185.5,185.48,7.74611637]
["bitfinex","SOLUSD",1761132696711,0.79,185.5,185.48,13.13744253]
["bitfinex","SOLUSD",1761132696885,0.1,185.5,185.49,7.74611637]
["bitfinex","SOLUSD",1761132697809,0.79,185.5,185.49,7.74611637]
["bitfinex","SOLUSD",1761132698304,0.79,185.5,185.48,7.74611637]
["bitfinex","SOLUSD",1761132698699,0.1,185.5,185.49,7.74611637]
["bitfinex","SOLUSD",1761132699698,0.1,185.5,185.47,41.75097643]
["bitfinex","SOLUSD",1761132699909,0.79,185.5,185.49,7.74611637]
["bitfinex","SOLUSD",1761132700295,0.79,185.5,185.45,28.27200979]
["bitfinex","SOLUSD",1761132700501,0.79,185.5,185.48,7.74611637]
["bitfinex","SOLUSD",1761132700703,0.1,185.5,185.49,7.74611637]
["bitfinex","SOLUSD",1761132702007,0.1,185.5,185.49,13.13724257]
["bitfinex","SOLUSD",1761132703707,0.79,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761132703915,0.79,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1761132704097,0.79,185.5,185.49,13.13724257]
["bitfinex","SOLUSD",1761132704688,0.79,185.5,185.48,5.39141682]
["bitfinex","SOLUSD",1761132705117,0.1,185.5,185.49,7.74611637]
["bitfinex","SOLUSD",1761132706095,0.1,185.5,185.49,13.13724257]
["bitfinex","SOLUSD",1761132706393,0.1,185.5,185.49,13.67635519]
["bitfinex","SOLUSD",1761132706704,1e-08,185.5,185.49,13.67635519]
["bitfinex","SOLUSD",1761132707604,0.1,185.54,185.52,22.88]
["bitfinex","SOLUSD",1761132707809,0.1,185.55,185.53,46.98511275]
["bitfinex","SOLUSD",1761132708006,1e-08,185.55,185.54,7.74611637]
["bitfinex","SOLUSD",1761132708192,1e-08,185.56,185.54,13.13578975]
["bitfinex","SOLUSD",1761132708388,2.10081378,185.62,185.56,22.88]
["bitfinex","SOLUSD",1761132708389,1e-08,185.57,185.56,22.88]
["bitfinex","SOLUSD",1761132708593,1e-08,185.57,185.56,30.62611637]
["bitfinex","SOLUSD",1761132709806,1e-08,185.57,185.56,7.74611637]
["bitfinex","SOLUSD",1761132710196,1e-08,185.57,185.56,13.13520884]
["bitfinex","SOLUSD",1761132712108,0.69000001,185.57,185.56,13.13520884]
["bitfinex","SOLUSD",1761132712311,1e-08,185.57,185.56,7.74611637]
["bitfinex","SOLUSD",1761132712907,1e-08,185.57,185.56,13.67411808]
["bitfinex","SOLUSD",1761132713110,1e-08,185.57,185.56,13.13520884]
["bitfinex","SOLUSD",1761132713532,1e-08,185.57,185.56,36.01520884]
["bitfinex","SOLUSD",1761132714723,2.10081378,185.62,185.59,22.88]
["bitfinex","SOLUSD",1761132715014,2.10081378,185.62,185.61,7.74611637]
["bitfinex","SOLUSD",1761132715220,2.79081378,185.62,185.61,7.74611637]
["bitfinex","SOLUSD",1761132716107,2.10081378,185.62,185.61,7.74611637]
["bitfinex","SOLUSD",1761132716514,2.10081378,185.62,185.61,13.13375712]
["bitfinex","SOLUSD",1761132716718,2.10081378,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1761132717109,2.10081378,185.62,185.61,13.13375712]
["bitfinex","SOLUSD",1761132718130,2.79081378,185.62,185.61,13.13375712]
["bitfinex","SOLUSD",1761132719024,2.79081378,185.62,185.6,38.68]
["bitfinex","SOLUSD",1761132719323,0.69,185.61,185.59,7.74611637]
["bitfinex","SOLUSD",1761132719527,2.10081378,185.62,185.6,7.74611637]
["bitfinex","SOLUSD",1761132719709,2.10081378,185.62,185.61,7.74611637]
["bitfinex","SOLUSD",1761132720027,2.79081378,185.62,185.61,7.74611637]
["bitfinex","SOLUSD",1761132720226,2.10081378,185.62,185.61,7.74611637]
["bitfinex","SOLUSD",1761132720520,2.10081378,185.62,185.61,13.13375712]
["bitfinex","SOLUSD",1761132721098,1e-08,185.62,185.61,13.13375712]
["bitfinex","SOLUSD",1761132722339,1e-08,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1761132722505,1e-08,185.62,185.61,13.13375712]
["bitfinex","SOLUSD",1761132726807,1e-08,185.62,185.61,10.4985006]
["bitfinex","SOLUSD",1761132727007,0.67000001,185.62,185.61,10.4985006]
["bitfinex","SOLUSD",1761132727232,1e-08,185.62,185.61,11.03726467]
["bitfinex","SOLUSD",1761132728727,2.9145966,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1761132728927,0.67,185.76,185.68,10.2217197]
["bitfinex","SOLUSD",1761132729155,0.67,185.76,185.75,5.11085985]
["bitfinex","SOLUSD",1761132729433,0.1,185.81,185.75,43.75085985]
["bitfinex","SOLUSD",1761132729616,0.1,185.81,185.79,5.11085985]
["bitfinex","SOLUSD",1761132729940,0.64019014,185.81,185.76,5.11085985]
["bitfinex","SOLUSD",1761132730120,0.1,185.81,185.78,5.11085985]
["bitfinex","SOLUSD",1761132730315,0.1,185.81,185.8,5.11085985]
["bitfinex","SOLUSD",1761132730750,0.1,185.81,185.78,38.64]
["bitfinex","SOLUSD",1761132730917,0.1,185.81,185.74,38.64]
["bitfinex","SOLUSD",1761132731115,0.1,185.81,185.76,5.11085985]
["bitfinex","SOLUSD",1761132731312,0.67,185.8,185.76,5.11085985]
["bitfinex","SOLUSD",1761132731610,1.21019014,185.8,185.74,43.75085985]
["bitfinex","SOLUSD",1761132731821,6.32104999,185.8,185.74,43.75085985]
["bitfinex","SOLUSD",1761132732026,5.11085985,185.78,185.74,38.64]
["bitfinex","SOLUSD",1761132732245,5.11085985,185.76,185.7,5.11085985]
["bitfinex","SOLUSD",1761132732423,5.65104999,185.75,185.69,5.11085985]
["bitfinex","SOLUSD",1761132732624,0.67,185.75,185.72,5.11085985]
["bitfinex","SOLUSD",1761132733140,0.67,185.75,185.74,5.11085985]
["bitfinex","SOLUSD",1761132733342,0.67,185.78,185.74,5.11085985]
["bitfinex","SOLUSD",1761132733517,0.67,185.75,185.72,43.73085985]
["bitfinex","SOLUSD",1761132733715,0.67,185.77,185.74,5.11085985]
["bitfinex","SOLUSD",1761132734041,0.67,185.77,185.73,5.11085985]
["bitfinex","SOLUSD",1761132734222,0.54019014,185.76,185.72,43.73085985]
["bitfinex","SOLUSD",1761132734540,0.54019014,185.76,185.72,38.62]
["bitfinex","SOLUSD",1761132734835,0.67,185.75,185.72,43.73085985]
["bitfinex","SOLUSD",1761132735036,0.67,185.75,185.72,44.00444629]
["bitfinex","SOLUSD",1761132735630,0.67,185.75,185.72,43.73085985]
["bitfinex","SOLUSD",1761132736145,0.67,185.75,185.73,5.11085985]
["bitfinex","SOLUSD",1761132736845,0.67,185.78,185.74,5.11085985]
["bitfinex","SOLUSD",1761132737038,0.67,185.78,185.75,5.11085985]
["bitfinex","SOLUSD",1761132737343,0.67,185.78,185.76,5.11085985]
["bitfinex","SOLUSD",1761132737737,0.67,185.78,185.73,5.38413894]
["bitfinex","SOLUSD",1761132738048,0.67,185.78,185.75,5.11085985]
["bitfinex","SOLUSD",1761132739245,0.67,185.78,185.74,5.3838542]
["bitfinex","SOLUSD",1761132739246,6.05278877,185.78,185.74,5.11085985]
["bitfinex","SOLUSD",1761132739623,0.67,185.77,185.74,5.11085985]
["bitfinex","SOLUSD",1761132739828,0.67,185.77,185.56,0.67]
["bitfinex","SOLUSD",1761132739829,27.99085985,185.75,185.56,0.67]
["bitfinex","SOLUSD",1761132740149,5.11085985,185.67,185.61,5.11085985]
["bitfinex","SOLUSD",1761132740322,5.11085985,185.65,185.59,5.11085985]
["bitfinex","SOLUSD",1761132740523,5.65104999,185.64,185.58,5.11085985]
["bitfinex","SOLUSD",1761132740720,5.65104999,185.64,185.57,23.62]
["bitfinex","SOLUSD",1761132740721,0.54019014,185.64,185.57,23.62]
["bitfinex","SOLUSD",1761132740926,5.11085985,185.6,185.54,41.21085985]
["bitfinex","SOLUSD",1761132741165,5.38822134,185.59,185.54,46.60048082]
["bitfinex","SOLUSD",1761132741441,0.67,185.59,185.55,5.11085985]
["bitfinex","SOLUSD",1761132741664,0.67,185.58,185.54,46.60048082]
["bitfinex","SOLUSD",1761132741857,0.67,185.58,185.54,36.1]
["bitfinex","SOLUSD",1761132742146,5.11085985,185.57,185.54,36.1]
["bitfinex","SOLUSD",1761132742349,0.67,185.56,185.5,43.73085985]
["bitfinex","SOLUSD",1761132742552,5.11085985,185.55,185.5,38.62]
["bitfinex","SOLUSD",1761132742861,5.11085985,185.53,185.47,43.73085985]
["bitfinex","SOLUSD",1761132743044,5.11085985,185.51,185.47,38.62]
["bitfinex","SOLUSD",1761132743344,0.54019014,185.54,185.48,5.11085985]
["bitfinex","SOLUSD",1761132743520,0.67,185.54,185.49,5.11085985]
["bitfinex","SOLUSD",1761132743945,5.78085985,185.54,185.48,5.11085985]
["bitfinex","SOLUSD",1761132744329,0.67,185.53,185.48,5.11085985]
["bitfinex","SOLUSD",1761132744642,0.67,185.53,185.49,5.11085985]
["bitfinex","SOLUSD",1761132745047,0.67,185.53,185.48,10.50219568]
["bitfinex","SOLUSD",1761132745258,11.71104882,185.53,185.47,49.12254705]
["bitfinex","SOLUSD",1761132745440,11.71104882,185.53,185.47,43.73085985]
["bitfinex","SOLUSD",1761132745754,0.67,185.52,185.47,43.73085985]
["bitfinex","SOLUSD",1761132745927,0.67,185.52,185.47,49.12256578]
["bitfinex","SOLUSD",1761132746550,5.11085985,185.51,185.47,38.62]
["bitfinex","SOLUSD",1761132746938,0.67,185.5,185.47,43.73085985]
["bitfinex","SOLUSD",1761132747250,0.67,185.5,185.47,49.12253589]
["bitfinex","SOLUSD",1761132747627,0.67,185.54,185.49,5.11085985]
["bitfinex","SOLUSD",1761132747822,0.67,185.54,185.5,5.11085985]
["bitfinex","SOLUSD",1761132748050,23.55,185.56,185.51,5.11085985]
["bitfinex","SOLUSD",1761132748244,0.67,185.55,185.51,5.11085985]
["bitfinex","SOLUSD",1761132748462,0.67,185.55,185.47,57.49094492]
["bitfinex","SOLUSD",1761132748633,5.11085985,185.52,185.47,5.11085985]
["bitfinex","SOLUSD",1761132748840,5.11085985,185.52,185.46,5.11085985]
["bitfinex","SOLUSD",1761132749041,0.67,185.51,185.46,10.5028033]
["bitfinex","SOLUSD",1761132749232,5.11085985,185.53,185.47,5.11085985]
["bitfinex","SOLUSD",1761132749460,0.67,185.51,185.47,5.11085985]
["bitfinex","SOLUSD",1761132750137,5.78085985,185.51,185.45,10.50311163]
["bitfinex","SOLUSD",1761132750330,5.65104999,185.5,185.44,5.11085985]
["bitfinex","SOLUSD",1761132750532,6.32104999,185.5,185.45,5.11085985]
["bitfinex","SOLUSD",1761132750745,0.67,185.49,185.46,5.11085985]
["bitfinex","SOLUSD",1761132750945,0.67,185.49,185.47,10.5025674]
["bitfinex","SOLUSD",1761132751838,0.67,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1761132752046,0.67,185.49,185.46,5.11085985]
["bitfinex","SOLUSD",1761132752452,0.54019014,185.55,185.48,5.11085985]
["bitfinex","SOLUSD",1761132752453,23.55,185.53,185.48,5.11085985]
["bitfinex","SOLUSD",1761132752635,0.67,185.53,185.48,5.11085985]
["bitfinex","SOLUSD",1761132752831,5.78085985,185.52,185.47,5.11085985]
["bitfinex","SOLUSD",1761132753045,5.78085985,185.52,185.46,5.11085985]
["bitfinex","SOLUSD",1761132753238,0.72,185.51,185.44,5.39257981]
["bitfinex","SOLUSD",1761132753444,5.83085985,185.51,185.46,5.11085985]
["bitfinex","SOLUSD",1761132753861,0.72,185.5,185.47,5.11085985]
["bitfinex","SOLUSD",1761132754161,0.72,185.5,185.46,5.11085985]
["bitfinex","SOLUSD",1761132754452,0.72,185.5,185.44,5.39257981]
["bitfinex","SOLUSD",1761132754657,5.83085985,185.5,185.45,5.11085985]
["bitfinex","SOLUSD",1761132754954,0.72,185.5,185.45,5.11085985]
["bitfinex","SOLUSD",1761132755156,0.72,185.49,185.45,5.11085985]
["bitfinex","SOLUSD",1761132755334,0.72,185.49,185.44,5.39257981]
["bitfinex","SOLUSD",1761132755534,0.72,185.49,185.45,5.11085985]
["bitfinex","SOLUSD",1761132755734,0.72,185.49,185.46,5.11085985]
["bitfinex","SOLUSD",1761132756337,0.72,185.49,185.44,10.50343966]
["bitfinex","SOLUSD",1761132756537,1.26019014,185.49,185.44,10.50343966]
["bitfinex","SOLUSD",1761132756732,0.72,185.52,185.47,5.11085985]
["bitfinex","SOLUSD",1761132756938,0.72,185.52,185.49,5.11085985]
["bitfinex","SOLUSD",1761132758138,0.72,185.52,185.5,5.11085985]
["bitfinex","SOLUSD",1761132758633,23.6,185.56,185.48,5.3913635]
["bitfinex","SOLUSD",1761132758836,0.72,185.55,185.48,18.86990566]
["bitfinex","SOLUSD",1761132759050,0.72,185.55,185.48,19.40904734]
["bitfinex","SOLUSD",1761132759363,1.26019014,185.58,185.54,5.11085985]
["bitfinex","SOLUSD",1761132759534,0.72,185.57,185.54,5.11085985]
["bitfinex","SOLUSD",1761132759739,0.72,185.57,185.49,39.31]
["bitfinex","SOLUSD",1761132759740,0.72,185.57,185.53,5.11085985]
["bitfinex","SOLUSD",1761132759941,3.53687464,185.57,185.53,5.11085985]
["bitfinex","SOLUSD",1761132760554,3.53687464,185.57,185.55,5.11085985]
["bitfinex","SOLUSD",1761132760761,3.53687464,185.57,185.54,5.11085985]
["bitfinex","SOLUSD",1761132760945,0.72,185.56,185.53,5.11085985]
["bitfinex","SOLUSD",1761132761155,0.72,185.56,185.55,5.11085985]
["bitfinex","SOLUSD",1761132761466,2.81687464,185.57,185.55,5.11085985]
["bitfinex","SOLUSD",1761132761636,2.81687464,185.57,185.56,5.11085985]
["bitfinex","SOLUSD",1761132761837,2.81687464,185.57,185.55,5.11085985]
["bitfinex","SOLUSD",1761132762037,0.72,185.56,185.54,5.11085985]
["bitfinex","SOLUSD",1761132762264,3.53687464,185.57,185.54,5.11085985]
["bitfinex","SOLUSD",1761132762446,0.72,185.56,185.54,5.11085985]
["bitfinex","SOLUSD",1761132763258,2.81687464,185.57,185.54,5.11085985]
["bitfinex","SOLUSD",1761132763457,2.81687464,185.57,185.55,5.11085985]
["bitfinex","SOLUSD",1761132763849,2.31687464,185.57,185.55,5.11085985]
["bitfinex","SOLUSD",1761132764461,2.31687464,185.57,185.55,10.50014936]
["bitfinex","SOLUSD",1761132767451,2.31687464,185.57,185.55,5.11085985]
["bitfinex","SOLUSD",1761132767653,2.31687464,185.57,185.55,10.50012976]
["bitfinex","SOLUSD",1761132768161,2.31687464,185.57,185.56,10.49995232]
["bitfinex","SOLUSD",1761132769037,2.31687464,185.57,185.56,5.11085985]
["bitfinex","SOLUSD",1761132770150,0.72,185.62,185.56,11.16995232]
["bitfinex","SOLUSD",1761132770350,0.72,185.65,185.61,5.11085985]
["bitfinex","SOLUSD",1761132770559,2.81596538,185.62,185.61,5.11085985]
["bitfinex","SOLUSD",1761132770756,6.10657745,185.65,185.6,5.11085985]
["bitfinex","SOLUSD",1761132771148,2.81573874,185.62,185.59,22.88]
["bitfinex","SOLUSD",1761132771347,0.72,185.64,185.61,5.11085985]
["bitfinex","SOLUSD",1761132771543,0.72,185.64,185.62,5.11085985]
["bitfinex","SOLUSD",1761132771866,0.72,185.64,185.61,5.11085985]
["bitfinex","SOLUSD",1761132772064,0.72,185.64,185.59,22.88]
["bitfinex","SOLUSD",1761132772065,5.92725042,185.63,185.59,22.88]
["bitfinex","SOLUSD",1761132772250,0.72,185.62,185.58,10.49932553]
["bitfinex","SOLUSD",1761132772742,0.72,185.62,185.59,5.11085985]
["bitfinex","SOLUSD",1761132773468,0.72,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761132773856,0.72,185.62,185.59,10.4990184]
["bitfinex","SOLUSD",1761132775177,11.2182115,185.62,185.57,10.49966191]
["bitfinex","SOLUSD",1761132775463,6.10735165,185.62,185.57,10.49966191]
["bitfinex","SOLUSD",1761132775666,6.37104999,185.61,185.55,22.88]
["bitfinex","SOLUSD",1761132775854,1.26019014,185.61,185.56,5.11085985]
["bitfinex","SOLUSD",1761132776047,0.72,185.6,185.56,5.11085985]
["bitfinex","SOLUSD",1761132777268,0.72,185.6,185.56,10.49986715]
["bitfinex","SOLUSD",1761132778143,6.10810953,185.6,185.55,33.38020858]
["bitfinex","SOLUSD",1761132778345,6.10810953,185.6,185.55,27.99085985]
["bitfinex","SOLUSD",1761132778569,0.72,185.59,185.55,22.88]
["bitfinex","SOLUSD",1761132778757,0.72,185.59,185.55,28.26932723]
["bitfinex","SOLUSD",1761132780387,0.72,185.59,185.56,5.11085985]
["bitfinex","SOLUSD",1761132780588,0.72,185.61,185.56,5.11085985]
["bitfinex","SOLUSD",1761132780889,0.72,185.61,185.55,28.26932723]
["bitfinex","SOLUSD",1761132781052,1.26019014,185.61,185.56,5.11085985]
["bitfinex","SOLUSD",1761132781250,0.72,185.61,185.57,5.11085985]
["bitfinex","SOLUSD",1761132781946,0.72,185.61,185.57,10.49965577]
["bitfinex","SOLUSD",1761132782772,0.72,185.61,185.58,5.11085985]
["bitfinex","SOLUSD",1761132782954,0.72,185.61,185.57,10.49965577]
["bitfinex","SOLUSD",1761132784958,0.54019014,185.63,185.59,5.11085985]
["bitfinex","SOLUSD",1761132784959,5.38711516,185.63,185.59,5.11085985]
["bitfinex","SOLUSD",1761132785157,6.09711516,185.63,185.59,5.11085985]
["bitfinex","SOLUSD",1761132785359,0.71,185.62,185.59,5.11085985]
["bitfinex","SOLUSD",1761132786072,0.71,185.62,185.58,5.38843989]
["bitfinex","SOLUSD",1761132786373,5.11085985,185.61,185.55,5.11085985]
["bitfinex","SOLUSD",1761132786759,5.82085985,185.6,185.55,5.11085985]
["bitfinex","SOLUSD",1761132787267,0.71,185.59,185.55,5.11085985]
["bitfinex","SOLUSD",1761132787474,0.71,185.59,185.56,5.11085985]
["bitfinex","SOLUSD",1761132788371,0.71,185.59,185.55,5.11085985]
["bitfinex","SOLUSD",1761132788570,0.71,185.59,185.56,5.11085985]
["bitfinex","SOLUSD",1761132788774,6.09823888,185.59,185.55,7.72189828]
["bitfinex","SOLUSD",1761132788975,7.72189828,185.56,185.5,13.11273385]
["bitfinex","SOLUSD",1761132789276,7.72189828,185.57,185.52,7.72189828]
["bitfinex","SOLUSD",1761132789466,8.43189828,185.56,185.51,7.72189828]
["bitfinex","SOLUSD",1761132789650,7.72189828,185.55,185.49,13.11295089]
["bitfinex","SOLUSD",1761132789854,8.43189828,185.55,185.49,13.11295089]
["bitfinex","SOLUSD",1761132790051,0.71,185.54,185.49,13.11295089]
["bitfinex","SOLUSD",1761132790256,6.09987505,185.54,185.49,13.11295089]
["bitfinex","SOLUSD",1761132790677,0.71,185.53,185.49,13.11295089]
["bitfinex","SOLUSD",1761132791079,0.71,185.53,185.47,38.58]
["bitfinex","SOLUSD",1761132791080,0.71,185.53,185.48,13.11329724]
["bitfinex","SOLUSD",1761132791276,8.43189828,185.53,185.47,51.69354593]
["bitfinex","SOLUSD",1761132791480,7.72189828,185.52,185.47,51.69354593]
["bitfinex","SOLUSD",1761132791673,8.43189828,185.52,185.47,51.69354593]
["bitfinex","SOLUSD",1761132791890,0.71,185.51,185.43,5.39287062]
["bitfinex","SOLUSD",1761132792059,7.72189828,185.49,185.43,7.72189828]
["bitfinex","SOLUSD",1761132792265,13.65374289,185.48,185.43,7.72189828]
["bitfinex","SOLUSD",1761132792467,7.72189828,185.47,185.4,38.58]
["bitfinex","SOLUSD",1761132792668,0.71,185.47,185.41,7.72189828]
["bitfinex","SOLUSD",1761132792987,0.71,185.46,185.41,7.72189828]
["bitfinex","SOLUSD",1761132793790,0.71,185.5,185.45,7.72189828]
["bitfinex","SOLUSD",1761132793987,0.71,185.5,185.47,7.72189828]
["bitfinex","SOLUSD",1761132794163,0.71,185.5,185.46,7.72189828]
["bitfinex","SOLUSD",1761132794363,0.71,185.5,185.47,7.72189828]
["bitfinex","SOLUSD",1761132795064,6.10030745,185.52,185.48,7.72189828]
["bitfinex","SOLUSD",1761132795276,0.71,185.51,185.48,7.72189828]
["bitfinex","SOLUSD",1761132795478,6.63959371,185.55,185.49,22.88]
["bitfinex","SOLUSD",1761132795765,1.25019014,185.55,185.51,7.72189828]
["bitfinex","SOLUSD",1761132796381,0.71,185.55,185.52,7.72189828]
["bitfinex","SOLUSD",1761132796763,6.09941816,185.55,185.51,7.72189828]
["bitfinex","SOLUSD",1761132797177,1.25019014,185.54,185.48,5.39138748]
["bitfinex","SOLUSD",1761132797478,1.25019014,185.54,185.49,7.72189828]
["bitfinex","SOLUSD",1761132797682,0.71,185.53,185.49,7.72189828]
["bitfinex","SOLUSD",1761132798195,0.71,185.53,185.5,7.72189828]
["bitfinex","SOLUSD",1761132798569,0.71,185.53,185.49,7.72189828]
["bitfinex","SOLUSD",1761132799179,6.10002229,185.53,185.49,7.72189828]
["bitfinex","SOLUSD",1761132799590,0.71,185.52,185.48,7.72189828]
["bitfinex","SOLUSD",1761132799783,0.71,185.52,185.47,7.72189828]
["bitfinex","SOLUSD",1761132799983,0.71,185.52,185.48,7.72189828]
["bitfinex","SOLUSD",1761132800181,0.71,185.52,185.49,7.72189828]
["bitfinex","SOLUSD",1761132801187,0.67,185.55,185.51,7.72189828]
["bitfinex","SOLUSD",1761132801393,0.67,185.55,185.53,7.72189828]
["bitfinex","SOLUSD",1761132801697,5.38915491,185.56,185.53,7.72189828]
["bitfinex","SOLUSD",1761132801698,0.54019014,185.57,185.53,7.72189828]
["bitfinex","SOLUSD",1761132801891,1.21019014,185.57,185.53,7.72189828]
["bitfinex","SOLUSD",1761132802066,1.21019014,185.59,185.54,7.72189828]
["bitfinex","SOLUSD",1761132802262,1.21019014,185.59,185.55,7.72189828]
["bitfinex","SOLUSD",1761132802466,2.81665196,185.58,185.57,7.72189828]
["bitfinex","SOLUSD",1761132802870,2.81665196,185.58,185.57,13.11070034]
["bitfinex","SOLUSD",1761132803269,11.20855024,185.58,185.48,0.66]
["bitfinex","SOLUSD",1761132803470,11.20855024,185.58,185.52,7.72189828]
["bitfinex","SOLUSD",1761132803471,8.93208842,185.57,185.52,7.72189828]
["bitfinex","SOLUSD",1761132803877,0.67,185.56,185.52,7.72189828]
["bitfinex","SOLUSD",1761132804279,0.54019014,185.55,185.5,7.72189828]
["bitfinex","SOLUSD",1761132804683,13.78168396,185.54,185.49,35.99302448]
["bitfinex","SOLUSD",1761132805075,0.67,185.53,185.49,22.88]
["bitfinex","SOLUSD",1761132805390,0.67,185.53,185.48,46.30189828]
["bitfinex","SOLUSD",1761132805570,13.47273945,185.56,185.5,7.72189828]
["bitfinex","SOLUSD",1761132805571,8.93208842,185.56,185.5,7.72189828]
["bitfinex","SOLUSD",1761132805770,8.93208842,185.56,185.51,7.72189828]
["bitfinex","SOLUSD",1761132805985,8.93208842,185.56,185.49,6.0511262]
["bitfinex","SOLUSD",1761132806185,8.93208842,185.56,185.51,7.72189828]
["bitfinex","SOLUSD",1761132806394,13.65123338,185.56,185.51,7.72189828]
["bitfinex","SOLUSD",1761132806597,0.67,185.55,185.51,7.72189828]
["bitfinex","SOLUSD",1761132806797,6.05956149,185.55,185.5,7.72189828]
["bitfinex","SOLUSD",1761132807394,6.05956149,185.55,185.5,13.11262039]
["bitfinex","SOLUSD",1761132807780,0.67,185.55,185.51,7.72189828]
["bitfinex","SOLUSD",1761132808095,0.67,185.54,185.51,7.72189828]
["bitfinex","SOLUSD",1761132808292,1.21019014,185.54,185.5,7.72189828]
["bitfinex","SOLUSD",1761132808478,1.21019014,185.54,185.49,5.39108599]
["bitfinex","SOLUSD",1761132808681,0.67,185.53,185.49,13.11298427]
["bitfinex","SOLUSD",1761132809392,0.67,185.53,185.5,7.72189828]
["bitfinex","SOLUSD",1761132809781,5.92984664,185.55,185.5,7.72189828]
["bitfinex","SOLUSD",1761132810082,26.93621066,185.63,185.52,7.72189828]
["bitfinex","SOLUSD",1761132810083,24.68051448,185.58,185.52,7.72189828]
["bitfinex","SOLUSD",1761132810401,8.39189828,185.57,185.52,7.72189828]
["bitfinex","SOLUSD",1761132810586,3.3568421,185.58,185.55,7.72189828]
["bitfinex","SOLUSD",1761132810587,2.81665196,185.58,185.55,7.72189828]
["bitfinex","SOLUSD",1761132810775,2.81665196,185.58,185.55,3.14035834]
["bitfinex","SOLUSD",1761132811175,2.81665196,185.58,185.55,8.52969509]
["bitfinex","SOLUSD",1761132811375,2.81665196,185.58,185.57,3.14035834]
["bitfinex","SOLUSD",1761132811793,2.81665196,185.58,185.56,3.14035834]
["bitfinex","SOLUSD",1761132812302,2.81665196,185.58,185.57,3.14035834]
["bitfinex","SOLUSD",1761132812806,2.81665196,185.58,185.57,7.72053049]
["bitfinex","SOLUSD",1761132812977,2.81665196,185.58,185.56,7.72053049]
["bitfinex","SOLUSD",1761132813178,2.81665196,185.58,185.56,13.10958067]
["bitfinex","SOLUSD",1761132814002,2.81665196,185.58,185.55,7.72053049]
["bitfinex","SOLUSD",1761132814374,3.47665196,185.58,185.55,7.72053049]
["bitfinex","SOLUSD",1761132816307,3.47665196,185.58,185.54,7.72053049]
["bitfinex","SOLUSD",1761132817101,0.66,185.57,185.54,7.72053049]
["bitfinex","SOLUSD",1761132817406,2.81665196,185.58,185.54,7.72053049]
["bitfinex","SOLUSD",1761132817699,2.81665196,185.58,185.55,7.72053049]
["bitfinex","SOLUSD",1761132817911,0.66,185.57,185.54,7.72053049]
["bitfinex","SOLUSD",1761132818078,0.66,185.57,185.53,13.11049437]
["bitfinex","SOLUSD",1761132818506,0.66,185.57,185.54,7.72053049]
["bitfinex","SOLUSD",1761132818804,7.72053049,185.56,185.52,38.56]
["bitfinex","SOLUSD",1761132818993,0.66,185.55,185.5,13.11112214]
["bitfinex","SOLUSD",1761132819202,8.38053049,185.55,185.49,28.2710579]
["bitfinex","SOLUSD",1761132819381,1.20019014,185.54,185.49,35.99158839]
["bitfinex","SOLUSD",1761132819583,1.20019014,185.54,185.49,13.11158839]
["bitfinex","SOLUSD",1761132819922,1.20019014,185.54,185.5,7.72053049]
["bitfinex","SOLUSD",1761132820123,0.54019014,185.54,185.48,61.44]
["bitfinex","SOLUSD",1761132820410,13.7706283,185.53,185.48,69.16053049]
["bitfinex","SOLUSD",1761132820881,1.20019014,185.52,185.48,38.56]
["bitfinex","SOLUSD",1761132821082,8.92072063,185.52,185.47,7.72053049]
["bitfinex","SOLUSD",1761132821415,0.66,185.51,185.46,30.60053049]
["bitfinex","SOLUSD",1761132821591,0.54019014,185.5,185.46,30.60053049]
["bitfinex","SOLUSD",1761132822095,1.20019014,185.5,185.45,13.11281419]
["bitfinex","SOLUSD",1761132822296,1.20019014,185.5,185.45,7.72053049]
["bitfinex","SOLUSD",1761132822607,13.77165669,185.49,185.44,13.11308101]
["bitfinex","SOLUSD",1761132823007,0.66,185.48,185.44,13.11308101]
["bitfinex","SOLUSD",1761132824112,0.66,185.48,185.45,7.72053049]
["bitfinex","SOLUSD",1761132825005,0.54019014,185.5,185.45,13.11269939]
["bitfinex","SOLUSD",1761132825208,0.66,185.49,185.45,13.11269939]
["bitfinex","SOLUSD",1761132825390,0.66,185.49,185.46,7.72053049]
["bitfinex","SOLUSD",1761132825587,0.66,185.49,185.45,5.3921689]
["bitfinex","SOLUSD",1761132825881,0.66,185.49,185.46,7.72053049]
["bitfinex","SOLUSD",1761132826082,13.77084044,185.52,185.47,7.72053049]
["bitfinex","SOLUSD",1761132826290,6.05030995,185.52,185.47,7.72053049]
["bitfinex","SOLUSD",1761132826588,0.66,185.52,185.47,7.72053049]
["bitfinex","SOLUSD",1761132826804,0.66,185.52,185.48,7.72053049]
["bitfinex","SOLUSD",1761132827108,6.05042538,185.52,185.47,7.72053049]
["bitfinex","SOLUSD",1761132827287,13.77095587,185.52,185.47,7.72053049]
["bitfinex","SOLUSD",1761132827487,0.66,185.51,185.47,7.72053049]
["bitfinex","SOLUSD",1761132827912,7.72053049,185.5,185.45,7.72053049]
["bitfinex","SOLUSD",1761132828094,8.92072063,185.51,185.45,7.72053049]
["bitfinex","SOLUSD",1761132828294,0.66,185.5,185.46,7.72053049]
["bitfinex","SOLUSD",1761132829114,13.65114601,185.52,185.47,13.11223804]
["bitfinex","SOLUSD",1761132829307,0.66,185.52,185.48,7.72053049]
["bitfinex","SOLUSD",1761132830212,13.65044795,185.54,185.48,7.72053049]
["bitfinex","SOLUSD",1761132830419,14.31044795,185.54,185.48,7.72053049]
["bitfinex","SOLUSD",1761132830792,6.58991746,185.54,185.49,7.72053049]
["bitfinex","SOLUSD",1761132830988,7.72053049,185.55,185.46,39.21]
["bitfinex","SOLUSD",1761132830989,0.54019014,185.55,185.5,7.72053049]
["bitfinex","SOLUSD",1761132831202,1.20019014,185.57,185.52,7.72053049]
["bitfinex","SOLUSD",1761132831695,0.66,185.56,185.52,7.72053049]
["bitfinex","SOLUSD",1761132832096,0.66,185.56,185.51,7.72053049]
["bitfinex","SOLUSD",1761132833006,2.81705303,185.55,185.51,7.72053049]
["bitfinex","SOLUSD",1761132833310,8.20646547,185.55,185.51,7.72053049]
["bitfinex","SOLUSD",1761132833509,8.86646547,185.55,185.51,13.11099884]
["bitfinex","SOLUSD",1761132834316,3.47705303,185.55,185.52,7.72053049]
["bitfinex","SOLUSD",1761132834507,2.81705303,185.55,185.52,7.72053049]
["bitfinex","SOLUSD",1761132834708,2.81705303,185.55,185.52,3.14143711]
["bitfinex","SOLUSD",1761132835107,2.81705303,185.55,185.53,3.14143711]
["bitfinex","SOLUSD",1761132835312,2.81705303,185.55,185.54,3.14143711]
["bitfinex","SOLUSD",1761132836399,2.81705303,185.55,185.54,31.41111049]
["bitfinex","SOLUSD",1761132837625,2.81705303,185.55,185.54,32.08111049]
["bitfinex","SOLUSD",1761132837931,6.04742299,185.62,185.54,45.55529395]
["bitfinex","SOLUSD",1761132838102,2.81616733,185.57,185.55,39.74893829]
["bitfinex","SOLUSD",1761132838301,2.81616733,185.57,185.56,3.14143711]
["bitfinex","SOLUSD",1761132838608,0.66,185.64,185.56,3.81143711]
["bitfinex","SOLUSD",1761132838802,2.81594125,185.61,185.6,3.14143711]
["bitfinex","SOLUSD",1761132838997,2.81594125,185.61,185.59,3.14143711]
["bitfinex","SOLUSD",1761132839216,6.0467863,185.64,185.59,3.14143711]
["bitfinex","SOLUSD",1761132839422,2.81585479,185.61,185.59,3.14143711]
["bitfinex","SOLUSD",1761132839618,0.66,185.63,185.59,8.52956735]
["bitfinex","SOLUSD",1761132840127,2.81586997,185.61,185.58,8.52991463]
["bitfinex","SOLUSD",1761132840625,3.47586997,185.61,185.58,8.52991463]
["bitfinex","SOLUSD",1761132841132,3.80143711,185.6,185.56,22.88]
["bitfinex","SOLUSD",1761132841421,3.80143711,185.6,185.5,43.91083557]
["bitfinex","SOLUSD",1761132841422,3.14143711,185.58,185.5,43.91083557]
["bitfinex","SOLUSD",1761132841602,3.68162725,185.57,185.53,22.88]
["bitfinex","SOLUSD",1761132841807,3.68162725,185.59,185.53,26.02143711]
["bitfinex","SOLUSD",1761132842008,0.66,185.58,185.53,26.02143711]
["bitfinex","SOLUSD",1761132842409,0.54019014,185.57,185.53,22.88]
["bitfinex","SOLUSD",1761132842604,3.68162725,185.57,185.52,3.14143711]
["bitfinex","SOLUSD",1761132842799,4.34162725,185.57,185.51,3.14143711]
["bitfinex","SOLUSD",1761132843047,3.14143711,185.54,185.47,38.52]
["bitfinex","SOLUSD",1761132843203,0.54019014,185.53,185.48,3.14143711]
["bitfinex","SOLUSD",1761132843403,0.68,185.53,185.5,26.02143711]
["bitfinex","SOLUSD",1761132843603,0.68,185.53,185.5,22.88]
["bitfinex","SOLUSD",1761132844297,0.54019014,185.52,185.47,47.05310711]
["bitfinex","SOLUSD",1761132844522,3.68162725,185.52,185.43,0.67]
["bitfinex","SOLUSD",1761132844704,0.68,185.51,185.46,7.7292388]
["bitfinex","SOLUSD",1761132845019,0.54019014,185.5,185.46,22.88]
["bitfinex","SOLUSD",1761132845525,0.68,185.49,185.46,22.88]
["bitfinex","SOLUSD",1761132845726,0.68,185.52,185.47,7.7292388]
["bitfinex","SOLUSD",1761132846112,1.22019014,185.52,185.47,7.7292388]
["bitfinex","SOLUSD",1761132846518,0.68,185.51,185.47,13.12075748]
["bitfinex","SOLUSD",1761132846743,0.68,185.51,185.47,5.39151868]
["bitfinex","SOLUSD",1761132847021,7.7292388,185.52,185.47,13.12075748]
["bitfinex","SOLUSD",1761132847221,8.4092388,185.51,185.41,1.20934523]
["bitfinex","SOLUSD",1761132847523,7.7292388,185.48,185.41,5.39345234]
["bitfinex","SOLUSD",1761132847730,8.26942894,185.47,185.42,7.7292388]
["bitfinex","SOLUSD",1761132848020,0.68,185.5,185.42,7.7292388]
["bitfinex","SOLUSD",1761132848021,0.54019014,185.5,185.42,7.7292388]
["bitfinex","SOLUSD",1761132848221,7.7292388,185.48,185.42,7.7292388]
["bitfinex","SOLUSD",1761132848412,7.7292388,185.47,185.42,7.7292388]
["bitfinex","SOLUSD",1761132848601,8.4092388,185.47,185.42,13.12221861]
["bitfinex","SOLUSD",1761132848800,0.68,185.46,185.42,13.12221861]
["bitfinex","SOLUSD",1761132849507,0.68,185.46,185.42,5.39297981]
["bitfinex","SOLUSD",1761132849712,8.26942894,185.45,185.42,22.88]
["bitfinex","SOLUSD",1761132850127,0.68,185.44,185.42,22.88]
["bitfinex","SOLUSD",1761132851004,0.68,185.44,185.42,28.27313968]
["bitfinex","SOLUSD",1761132851222,0.68,185.44,185.42,22.88]
["bitfinex","SOLUSD",1761132851914,1.22019014,185.44,185.39,43.64619162]
["bitfinex","SOLUSD",1761132852226,1.22019014,185.44,185.39,66.52619162]
["bitfinex","SOLUSD",1761132852421,0.68,185.44,185.39,71.92020273]
["bitfinex","SOLUSD",1761132852622,11.05877538,185.45,185.39,71.92020273]
["bitfinex","SOLUSD",1761132852819,0.68,185.44,185.39,71.92020273]
["bitfinex","SOLUSD",1761132853028,5.80619162,185.44,185.39,71.92020273]
["bitfinex","SOLUSD",1761132853407,0.68,185.43,185.39,71.92020273]
["bitfinex","SOLUSD",1761132853811,0.68,185.43,185.39,66.79401111]
["bitfinex","SOLUSD",1761132854533,5.12619162,185.43,185.39,22.88]
["bitfinex","SOLUSD",1761132854731,6.07229538,185.45,185.39,34.07007613]
["bitfinex","SOLUSD",1761132855043,0.54019014,185.49,185.41,5.12619162]
["bitfinex","SOLUSD",1761132855213,5.80619162,185.48,185.42,5.12619162]
["bitfinex","SOLUSD",1761132855413,0.54019014,185.47,185.42,5.12619162]
["bitfinex","SOLUSD",1761132855717,0.68,185.5,185.46,5.12619162]
["bitfinex","SOLUSD",1761132855906,0.54019014,185.51,185.46,5.12619162]
["bitfinex","SOLUSD",1761132856111,0.54019014,185.51,185.47,5.12619162]
["bitfinex","SOLUSD",1761132856112,1.22019014,185.51,185.47,5.12619162]
["bitfinex","SOLUSD",1761132856311,6.61022276,185.53,185.48,5.12619162]
["bitfinex","SOLUSD",1761132856525,11.05641438,185.53,185.48,5.12619162]
["bitfinex","SOLUSD",1761132856717,0.68,185.52,185.48,5.12619162]
["bitfinex","SOLUSD",1761132856923,6.07026416,185.52,185.47,5.12619162]
["bitfinex","SOLUSD",1761132857229,5.66638176,185.51,185.46,10.51818989]
["bitfinex","SOLUSD",1761132857418,0.68,185.52,185.48,5.12619162]
["bitfinex","SOLUSD",1761132857608,0.54019014,185.51,185.47,5.12619162]
["bitfinex","SOLUSD",1761132857809,0.54019014,185.51,185.46,5.12619162]
["bitfinex","SOLUSD",1761132858117,0.68,185.5,185.46,5.12619162]
["bitfinex","SOLUSD",1761132858314,0.68,185.5,185.47,5.12619162]
["bitfinex","SOLUSD",1761132858529,0.68,185.5,185.45,5.392282]
["bitfinex","SOLUSD",1761132858727,0.68,185.5,185.47,5.12619162]
["bitfinex","SOLUSD",1761132858927,0.68,185.5,185.47,10.51780436]
["bitfinex","SOLUSD",1761132859828,0.68,185.5,185.45,5.12619162]
["bitfinex","SOLUSD",1761132860137,0.68,185.5,185.46,5.12619162]
["bitfinex","SOLUSD",1761132860522,0.68,185.5,185.47,5.12619162]
["bitfinex","SOLUSD",1761132861615,6.07084835,185.5,185.45,10.51841241]
["bitfinex","SOLUSD",1761132862118,6.32638176,185.49,185.44,22.88]
["bitfinex","SOLUSD",1761132862522,5.78619162,185.48,185.45,22.88]
["bitfinex","SOLUSD",1761132862710,0.54019014,185.47,185.42,5.12619162]
["bitfinex","SOLUSD",1761132862914,6.32638176,185.47,185.42,5.12619162]
["bitfinex","SOLUSD",1761132863237,6.05223234,185.46,185.41,49.01958169]
["bitfinex","SOLUSD",1761132863432,5.66638176,185.47,185.42,5.12619162]
["bitfinex","SOLUSD",1761132863738,0.66,185.48,185.43,5.12619162]
["bitfinex","SOLUSD",1761132864038,0.66,185.48,185.42,5.12619162]
["bitfinex","SOLUSD",1761132864039,0.54019014,185.47,185.42,5.12619162]
["bitfinex","SOLUSD",1761132864417,1.20019014,185.47,185.43,5.12619162]
["bitfinex","SOLUSD",1761132864732,0.66,185.47,185.43,2.01237254]
["bitfinex","SOLUSD",1761132864930,1.20019014,185.46,185.42,7.40553401]
["bitfinex","SOLUSD",1761132865315,0.66,185.45,185.42,7.40553401]
["bitfinex","SOLUSD",1761132865519,1.20019014,185.46,185.42,2.01237254]
["bitfinex","SOLUSD",1761132866453,0.54019014,185.46,185.41,43.8933962]
["bitfinex","SOLUSD",1761132866649,0.66,185.45,185.41,45.90576874]
["bitfinex","SOLUSD",1761132867522,0.66,185.45,185.42,7.40546891]
["bitfinex","SOLUSD",1761132867927,0.66,185.45,185.42,5.39309637]
["bitfinex","SOLUSD",1761132868649,0.66,185.45,185.42,7.40546891]
["bitfinex","SOLUSD",1761132869023,0.66,185.45,185.42,5.39309637]
["bitfinex","SOLUSD",1761132869745,0.66,185.45,185.41,2.01237254]
["bitfinex","SOLUSD",1761132870346,2.81849873,185.44,185.42,2.01237254]
["bitfinex","SOLUSD",1761132870518,2.81849873,185.44,185.43,2.01237254]
["bitfinex","SOLUSD",1761132871444,0.66,185.55,185.46,22.88]
["bitfinex","SOLUSD",1761132871649,3.35765256,185.54,185.5,2.01237254]
["bitfinex","SOLUSD",1761132872144,0.66,185.53,185.5,2.01237254]
["bitfinex","SOLUSD",1761132872521,0.66,185.53,185.49,2.01237254]
["bitfinex","SOLUSD",1761132872745,1.20019014,185.53,185.48,7.4037894]
["bitfinex","SOLUSD",1761132872930,2.01237254,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761132873130,0.7,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761132873331,0.7,185.51,185.48,7.4037894]
["bitfinex","SOLUSD",1761132875652,0.54019014,185.53,185.49,2.01237254]
["bitfinex","SOLUSD",1761132875844,0.7,185.52,185.49,2.01237254]
["bitfinex","SOLUSD",1761132876725,2.81746242,185.54,185.51,2.01237254]
["bitfinex","SOLUSD",1761132877153,3.51746242,185.54,185.51,2.01237254]
["bitfinex","SOLUSD",1761132877533,2.81746242,185.54,185.51,2.01237254]
["bitfinex","SOLUSD",1761132877728,0.7,185.53,185.51,2.01237254]
["bitfinex","SOLUSD",1761132878348,0.7,185.53,185.5,7.4029727]
["bitfinex","SOLUSD",1761132879052,0.7,185.53,185.51,2.01237254]
["bitfinex","SOLUSD",1761132879351,2.81746242,185.54,185.52,2.01237254]
["bitfinex","SOLUSD",1761132879549,2.81746242,185.54,185.53,2.01237254]
["bitfinex","SOLUSD",1761132880149,2.81746242,185.54,185.53,2.68237254]
["bitfinex","SOLUSD",1761132880343,26.93171983,185.66,185.54,22.88]
["bitfinex","SOLUSD",1761132880344,2.71237254,185.64,185.54,22.88]
["bitfinex","SOLUSD",1761132880534,2.81608834,185.62,185.6,2.01237254]
["bitfinex","SOLUSD",1761132880742,2.81608834,185.62,185.58,22.88]
["bitfinex","SOLUSD",1761132880743,2.81608834,185.62,185.61,2.01237254]
["bitfinex","SOLUSD",1761132881247,3.51608834,185.62,185.59,2.01237254]
["bitfinex","SOLUSD",1761132881448,0.7,185.61,185.58,30.28084708]
["bitfinex","SOLUSD",1761132882056,0.7,185.61,185.57,45.88115628]
["bitfinex","SOLUSD",1761132883230,2.81608834,185.62,185.58,2.01237254]
["bitfinex","SOLUSD",1761132883559,0.7,185.61,185.58,7.40074672]
["bitfinex","SOLUSD",1761132884733,0.7,185.61,185.49,0.67]
["bitfinex","SOLUSD",1761132884734,2.01237254,185.59,185.49,0.67]
["bitfinex","SOLUSD",1761132884954,2.55256268,185.58,185.52,2.01237254]
["bitfinex","SOLUSD",1761132885149,2.71237254,185.6,185.54,2.01237254]
["bitfinex","SOLUSD",1761132885350,0.54019014,185.59,185.54,2.01237254]
["bitfinex","SOLUSD",1761132885558,0.7,185.59,185.54,7.40201949]
["bitfinex","SOLUSD",1761132885837,0.7,185.59,185.55,2.01237254]
["bitfinex","SOLUSD",1761132886558,0.7,185.59,185.54,7.40201949]
["bitfinex","SOLUSD",1761132886762,6.62841849,185.59,185.54,7.40201949]
["bitfinex","SOLUSD",1761132886960,8.64079103,185.59,185.54,7.40201949]
["bitfinex","SOLUSD",1761132887162,2.71237254,185.58,185.54,5.38964695]
["bitfinex","SOLUSD",1761132887757,5.38799164,185.6,185.54,7.40201949]
["bitfinex","SOLUSD",1761132887959,0.7,185.6,185.55,2.01237254]
["bitfinex","SOLUSD",1761132888162,2.71237254,185.6,185.55,2.01237254]
["bitfinex","SOLUSD",1761132888462,0.7,185.59,185.55,2.01237254]
["bitfinex","SOLUSD",1761132888662,1.24019014,185.59,185.54,7.40201949]
["bitfinex","SOLUSD",1761132889263,3.25256268,185.59,185.54,7.40201949]
["bitfinex","SOLUSD",1761132889563,0.7,185.58,185.54,7.40201949]
["bitfinex","SOLUSD",1761132890560,2.01237254,185.55,185.53,38.46]
["bitfinex","SOLUSD",1761132890747,2.01237254,185.57,185.53,38.46]
["bitfinex","SOLUSD",1761132890949,0.7,185.57,185.53,2.01237254]
["bitfinex","SOLUSD",1761132891152,7.94129705,185.58,185.52,7.40249757]
["bitfinex","SOLUSD",1761132891452,0.7,185.56,185.52,7.40249757]
["bitfinex","SOLUSD",1761132891953,3.25256268,185.56,185.51,5.39049118]
["bitfinex","SOLUSD",1761132892164,2.01237254,185.54,185.5,66.71076348]
["bitfinex","SOLUSD",1761132892542,0.7,185.53,185.47,13.47861126]
["bitfinex","SOLUSD",1761132892747,0.7,185.53,185.5,22.88]
["bitfinex","SOLUSD",1761132892955,2.71237254,185.53,185.48,2.01237254]
["bitfinex","SOLUSD",1761132893142,2.01237254,185.52,185.47,68.72400573]
["bitfinex","SOLUSD",1761132893343,8.10275982,185.52,185.47,68.72400573]
["bitfinex","SOLUSD",1761132893542,0.7,185.51,185.47,68.72400573]
["bitfinex","SOLUSD",1761132893953,0.7,185.51,185.47,61.32]
["bitfinex","SOLUSD",1761132894447,0.7,185.51,185.47,38.44]
["bitfinex","SOLUSD",1761132894653,1.24019014,185.51,185.47,38.44]
["bitfinex","SOLUSD",1761132894864,7.40275982,185.52,185.47,43.83161166]
["bitfinex","SOLUSD",1761132895161,8.10275982,185.52,185.47,45.8439842]
["bitfinex","SOLUSD",1761132895746,0.7,185.51,185.47,45.8439842]
["bitfinex","SOLUSD",1761132896670,0.7,185.51,185.48,2.01237254]
["bitfinex","SOLUSD",1761132896841,6.62996774,185.54,185.49,2.01237254]
["bitfinex","SOLUSD",1761132897263,0.7,185.53,185.49,2.01237254]
["bitfinex","SOLUSD",1761132897663,0.7,185.53,185.48,7.40362779]
["bitfinex","SOLUSD",1761132898852,5.93054566,185.52,185.47,45.84402517]
["bitfinex","SOLUSD",1761132899362,6.09002656,185.53,185.48,2.01237254]
["bitfinex","SOLUSD",1761132899566,6.6302167,185.53,185.48,2.01237254]
["bitfinex","SOLUSD",1761132899868,5.39002656,185.53,185.49,2.01237254]
["bitfinex","SOLUSD",1761132900073,6.09002656,185.53,185.49,2.01237254]
["bitfinex","SOLUSD",1761132900569,5.39002656,185.53,185.49,2.01237254]
["bitfinex","SOLUSD",1761132900870,0.7,185.52,185.48,7.40375166]
["bitfinex","SOLUSD",1761132901051,0.7,185.52,185.47,38.44]
["bitfinex","SOLUSD",1761132901052,0.54019014,185.51,185.47,2.01237254]
["bitfinex","SOLUSD",1761132901456,1.24019014,185.51,185.47,2.01237254]
["bitfinex","SOLUSD",1761132901661,1.24019014,185.51,185.46,24.89237254]
["bitfinex","SOLUSD",1761132901874,2.71237254,185.5,185.45,38.44]
["bitfinex","SOLUSD",1761132902053,0.54019014,185.49,185.45,38.44]
["bitfinex","SOLUSD",1761132902254,3.25256268,185.49,185.45,38.44]
["bitfinex","SOLUSD",1761132902572,3.25256268,185.49,185.44,7.40487591]
["bitfinex","SOLUSD",1761132902573,5.39141686,185.48,185.44,7.40487591]
["bitfinex","SOLUSD",1761132902746,6.09141686,185.48,185.43,7.40520068]
["bitfinex","SOLUSD",1761132902947,0.7,185.47,185.43,7.40520068]
["bitfinex","SOLUSD",1761132903177,0.7,185.47,185.44,2.01237254]
["bitfinex","SOLUSD",1761132903753,6.09178169,185.47,185.43,2.01237254]
["bitfinex","SOLUSD",1761132904370,0.69,185.46,185.43,2.01237254]
["bitfinex","SOLUSD",1761132904776,0.69,185.46,185.42,43.83315837]
["bitfinex","SOLUSD",1761132904979,0.69,185.46,185.43,2.01237254]
["bitfinex","SOLUSD",1761132905157,0.69,185.46,185.44,2.01237254]
["bitfinex","SOLUSD",1761132905354,0.69,185.46,185.43,2.01237254]
["bitfinex","SOLUSD",1761132905673,0.69,185.46,185.44,2.01237254]
["bitfinex","SOLUSD",1761132905875,0.54019014,185.49,185.45,2.01237254]
["bitfinex","SOLUSD",1761132906177,0.69,185.49,185.46,2.01237254]
["bitfinex","SOLUSD",1761132907164,6.08119078,185.49,185.45,2.01237254]
["bitfinex","SOLUSD",1761132907474,0.69,185.49,185.45,2.01237254]
["bitfinex","SOLUSD",1761132907677,0.69,185.48,185.44,7.40489887]
["bitfinex","SOLUSD",1761132908173,5.39089455,185.5,185.46,2.01237254]
["bitfinex","SOLUSD",1761132908476,5.39089455,185.5,185.47,2.01237254]
["bitfinex","SOLUSD",1761132908680,6.08089455,185.5,185.47,2.01237254]
["bitfinex","SOLUSD",1761132909313,5.39089455,185.5,185.46,7.40426654]
["bitfinex","SOLUSD",1761132909577,0.69,185.49,185.46,5.391894]
["bitfinex","SOLUSD",1761132909785,2.01237254,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1761132909968,2.01237254,185.48,185.43,7.40524316]
["bitfinex","SOLUSD",1761132910156,0.69,185.47,185.43,7.40524316]
["bitfinex","SOLUSD",1761132910673,0.69,185.47,185.43,8.53728019]
["bitfinex","SOLUSD",1761132910871,2.81824816,185.46,185.42,69.85748503]
["bitfinex","SOLUSD",1761132911385,0.69,185.45,185.42,61.32]
["bitfinex","SOLUSD",1761132911560,3.83440957,185.45,185.4,3.14440957]
["bitfinex","SOLUSD",1761132911882,3.3584383,185.46,185.41,3.14440957]
["bitfinex","SOLUSD",1761132912087,2.81824816,185.46,185.45,3.14440957]
["bitfinex","SOLUSD",1761132912259,5.92994015,185.54,185.45,41.56440957]
["bitfinex","SOLUSD",1761132912459,1.23019014,185.55,185.51,3.14440957]
["bitfinex","SOLUSD",1761132912883,5.9618061,185.53,185.46,5.39199827]
["bitfinex","SOLUSD",1761132913176,3.14440957,185.52,185.47,3.14440957]
["bitfinex","SOLUSD",1761132913479,3.14440957,185.5,185.45,41.56440957]
["bitfinex","SOLUSD",1761132913785,0.54019014,185.51,185.45,41.56440957]
["bitfinex","SOLUSD",1761132913786,4.37459971,185.51,185.45,46.9566976]
["bitfinex","SOLUSD",1761132913984,0.69,185.5,185.46,3.14440957]
["bitfinex","SOLUSD",1761132914280,4.37459971,185.5,185.45,41.56440957]
["bitfinex","SOLUSD",1761132914580,0.69,185.49,185.45,46.95664887]
["bitfinex","SOLUSD",1761132915257,5.39057769,185.51,185.46,3.14440957]
["bitfinex","SOLUSD",1761132915457,9.76491275,185.52,185.45,44.4822393]
["bitfinex","SOLUSD",1761132915683,9.76491275,185.52,185.46,3.14440957]
["bitfinex","SOLUSD",1761132915885,3.83440957,185.51,185.46,3.14440957]
["bitfinex","SOLUSD",1761132916388,1.23019014,185.5,185.45,46.95664887]
["bitfinex","SOLUSD",1761132916865,6.08116263,185.49,185.45,46.95664887]
["bitfinex","SOLUSD",1761132917187,6.08116263,185.49,185.45,41.56440957]
["bitfinex","SOLUSD",1761132917489,0.69,185.48,185.45,46.95663276]
["bitfinex","SOLUSD",1761132917676,0.69,185.48,185.45,43.81222319]
["bitfinex","SOLUSD",1761132918060,0.69,185.48,185.45,38.42]
["bitfinex","SOLUSD",1761132918689,3.14440957,185.47,185.42,64.44440957]
["bitfinex","SOLUSD",1761132918866,0.69,185.48,185.44,3.14440957]
["bitfinex","SOLUSD",1761132919266,9.7660601,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1761132919479,0.69,185.47,185.42,46.95749858]
["bitfinex","SOLUSD",1761132919763,3.83440957,185.47,185.42,46.95749858]
["bitfinex","SOLUSD",1761132919983,0.69,185.47,185.42,46.95749858]
["bitfinex","SOLUSD",1761132920161,0.69,185.46,185.42,46.95749858]
["bitfinex","SOLUSD",1761132921087,6.08212471,185.46,185.4,5.39353488]
["bitfinex","SOLUSD",1761132921400,9.22653428,185.46,185.4,43.81353488]
["bitfinex","SOLUSD",1761132921574,0.7,185.45,185.4,46.95794445]
["bitfinex","SOLUSD",1761132921759,0.7,185.45,185.41,3.14440957]
["bitfinex","SOLUSD",1761132921964,4.38459971,185.45,185.4,41.56440957]
["bitfinex","SOLUSD",1761132922163,4.38459971,185.45,185.4,46.9580872]
["bitfinex","SOLUSD",1761132922393,0.7,185.44,185.4,46.9580872]
["bitfinex","SOLUSD",1761132922594,0.7,185.44,185.39,26.02440957]
["bitfinex","SOLUSD",1761132922798,0.7,185.44,185.39,28.2740095]
["bitfinex","SOLUSD",1761132922972,0.54019014,185.45,185.41,3.14440957]
["bitfinex","SOLUSD",1761132923287,0.7,185.44,185.41,3.14440957]
["bitfinex","SOLUSD",1761132923584,0.7,185.44,185.39,28.2740095]
["bitfinex","SOLUSD",1761132923762,0.7,185.44,185.4,3.14440957]
["bitfinex","SOLUSD",1761132924472,0.7,185.44,185.4,8.53792982]
["bitfinex","SOLUSD",1761132925086,0.7,185.44,185.4,5.39352025]
["bitfinex","SOLUSD",1761132925471,0.7,185.44,185.4,8.53792982]
["bitfinex","SOLUSD",1761132925674,0.7,185.44,185.4,5.39352025]
["bitfinex","SOLUSD",1761132925990,0.7,185.44,185.4,8.53792982]
["bitfinex","SOLUSD",1761132926299,0.54019014,185.45,185.41,3.81440957]
["bitfinex","SOLUSD",1761132926489,0.7,185.45,185.42,8.5373734]
["bitfinex","SOLUSD",1761132927377,6.63192651,185.47,185.42,3.14440957]
["bitfinex","SOLUSD",1761132927581,0.7,185.46,185.42,3.14440957]
["bitfinex","SOLUSD",1761132927779,0.7,185.46,185.39,23.55]
["bitfinex","SOLUSD",1761132928085,1.24019014,185.46,185.41,3.14440957]
["bitfinex","SOLUSD",1761132928300,0.7,185.46,185.42,3.14440957]
["bitfinex","SOLUSD",1761132928593,0.7,185.46,185.42,8.53733223]
["bitfinex","SOLUSD",1761132928890,5.39142706,185.48,185.43,3.14440957]
["bitfinex","SOLUSD",1761132929290,1.24019014,185.47,185.42,8.53733223]
["bitfinex","SOLUSD",1761132929893,0.7,185.46,185.41,28.27336815]
["bitfinex","SOLUSD",1761132930073,0.7,185.46,185.41,31.41777772]
["bitfinex","SOLUSD",1761132931688,0.7,185.46,185.41,28.27336815]
["bitfinex","SOLUSD",1761132931989,0.7,185.46,185.41,31.41777772]
["bitfinex","SOLUSD",1761132931990,4.38459971,185.46,185.41,31.41777772]
["bitfinex","SOLUSD",1761132932192,1.24019014,185.46,185.41,31.41777772]
["bitfinex","SOLUSD",1761132932393,0.7,185.45,185.41,31.41777772]
["bitfinex","SOLUSD",1761132934690,0.54019014,185.44,185.41,28.27336815]
["bitfinex","SOLUSD",1761132934866,1.24019014,185.45,185.41,28.27336815]
["bitfinex","SOLUSD",1761132935474,0.72,185.47,185.42,3.81440957]
["bitfinex","SOLUSD",1761132935685,9.07630296,185.48,185.43,3.14440957]
["bitfinex","SOLUSD",1761132935885,3.14440957,185.45,185.37,0.2]
["bitfinex","SOLUSD",1761132936195,10.87647521,185.46,185.37,0.2]
["bitfinex","SOLUSD",1761132936196,14.02088478,185.43,185.37,0.2]
["bitfinex","SOLUSD",1761132936373,0.54019014,185.42,185.38,3.14440957]
["bitfinex","SOLUSD",1761132936675,5.93314974,185.43,185.38,3.14440957]
["bitfinex","SOLUSD",1761132936880,6.65314974,185.43,185.38,8.53867614]
["bitfinex","SOLUSD",1761132937082,0.72,185.42,185.38,5.39426657]
["bitfinex","SOLUSD",1761132937299,0.54019014,185.41,185.38,5.39426657]
["bitfinex","SOLUSD",1761132937676,1.26019014,185.41,185.38,5.39426657]
["bitfinex","SOLUSD",1761132938285,0.72,185.4,185.37,5.59458879]
["bitfinex","SOLUSD",1761132938469,3.86440957,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132938671,0.54019014,185.39,185.37,0.2]
["bitfinex","SOLUSD",1761132938867,1.26019014,185.39,185.37,0.2]
["bitfinex","SOLUSD",1761132939166,0.54019014,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132939372,1.26019014,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132939595,0.72,185.39,185.37,0.2]
["bitfinex","SOLUSD",1761132941701,0.54019014,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132942004,0.72,185.39,185.37,0.2]
["bitfinex","SOLUSD",1761132942716,3.68459971,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132943086,1.26019014,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132943280,7.22447122,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132943918,4.08006165,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132944227,2.81987151,185.38,185.37,3.34440957]
["bitfinex","SOLUSD",1761132944498,3.53987151,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132945399,2.81987151,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132946000,3.53987151,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132947395,2.81987151,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132947894,8.93419667,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132948123,12.07860624,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132948406,2.81987151,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132949240,2.81987151,185.38,185.37,3.34440957]
["bitfinex","SOLUSD",1761132949415,2.81987151,185.38,185.37,9.40902574]
["bitfinex","SOLUSD",1761132949726,1.26019014,185.42,185.37,8.73902574]
["bitfinex","SOLUSD",1761132949904,2.81931936,185.4,185.38,3.14440957]
["bitfinex","SOLUSD",1761132950103,2.81931936,185.4,185.37,8.73902574]
["bitfinex","SOLUSD",1761132950302,3.53931936,185.4,185.37,8.73902574]
["bitfinex","SOLUSD",1761132950696,3.53931936,185.4,185.37,5.59461617]
["bitfinex","SOLUSD",1761132951317,2.81931936,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132951489,0.72,185.39,185.37,0.2]
["bitfinex","SOLUSD",1761132952610,8.753341,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132952808,9.473341,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132953015,3.53931936,185.4,185.37,3.34440957]
["bitfinex","SOLUSD",1761132953495,2.81931936,185.4,185.38,3.14440957]
["bitfinex","SOLUSD",1761132953895,2.81931936,185.4,185.39,3.14440957]
["bitfinex","SOLUSD",1761132954217,2.81931936,185.4,185.38,3.14440957]
["bitfinex","SOLUSD",1761132955016,3.53931936,185.4,185.37,8.7389092]
["bitfinex","SOLUSD",1761132955522,0.72,185.39,185.37,0.2]
["bitfinex","SOLUSD",1761132956203,8.75337052,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132956204,0.72,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132956892,8.75331844,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132957093,2.81931936,185.4,185.38,3.14440957]
["bitfinex","SOLUSD",1761132957292,3.53931936,185.4,185.37,5.59458347]
["bitfinex","SOLUSD",1761132957523,2.81931936,185.4,185.37,8.73899304]
["bitfinex","SOLUSD",1761132957719,0.72,185.39,185.37,0.2]
["bitfinex","SOLUSD",1761132958995,2.81931936,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132959194,3.3595095,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132959403,4.0795095,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132959611,3.53931936,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132959805,3.53931936,185.4,185.37,3.34440957]
["bitfinex","SOLUSD",1761132960404,3.53931936,185.4,185.37,8.73892347]
["bitfinex","SOLUSD",1761132960615,2.81931936,185.4,185.37,8.73892347]
["bitfinex","SOLUSD",1761132960898,2.81931936,185.4,185.38,3.14440957]
["bitfinex","SOLUSD",1761132961109,3.53931936,185.4,185.38,3.14440957]
["bitfinex","SOLUSD",1761132961316,2.81931936,185.4,185.37,8.73892347]
["bitfinex","SOLUSD",1761132961623,2.81931936,185.4,185.39,3.14440957]
["bitfinex","SOLUSD",1761132961811,3.53931936,185.4,185.37,8.73892347]
["bitfinex","SOLUSD",1761132962703,2.81931936,185.4,185.37,5.5945139]
["bitfinex","SOLUSD",1761132962901,0.72,185.39,185.37,0.2]
["bitfinex","SOLUSD",1761132963219,3.3595095,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132963429,3.3595095,185.4,185.37,3.34440957]
["bitfinex","SOLUSD",1761132963926,0.67,185.39,185.37,0.2]
["bitfinex","SOLUSD",1761132966529,3.3595095,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132966738,2.81931936,185.4,185.38,3.14440957]
["bitfinex","SOLUSD",1761132967030,0.54019014,185.42,185.39,3.14440957]
["bitfinex","SOLUSD",1761132967210,3.48918684,185.41,185.37,8.73900601]
["bitfinex","SOLUSD",1761132967627,2.81918684,185.41,185.38,3.14440957]
["bitfinex","SOLUSD",1761132967798,1.21019014,185.44,185.4,3.14440957]
["bitfinex","SOLUSD",1761132968309,8.75179823,185.44,185.4,3.14440957]
["bitfinex","SOLUSD",1761132968528,9.42179823,185.44,185.4,3.14440957]
["bitfinex","SOLUSD",1761132968820,0.67,185.43,185.4,8.53807464]
["bitfinex","SOLUSD",1761132969727,0.54019014,185.42,185.38,8.53868229]
["bitfinex","SOLUSD",1761132970036,4.35459971,185.43,185.38,8.53868229]
["bitfinex","SOLUSD",1761132970244,0.67,185.42,185.39,3.14440957]
["bitfinex","SOLUSD",1761132970525,0.67,185.42,185.38,5.39427272]
["bitfinex","SOLUSD",1761132970728,4.02913495,185.44,185.39,2.01323164]
["bitfinex","SOLUSD",1761132970925,3.35913495,185.44,185.4,2.01323164]
["bitfinex","SOLUSD",1761132971102,3.48894481,185.44,185.4,2.01323164]
["bitfinex","SOLUSD",1761132971722,0.67,185.43,185.4,2.01323164]
["bitfinex","SOLUSD",1761132971922,1.21019014,185.43,185.39,2.01323164]
["bitfinex","SOLUSD",1761132972325,0.67,185.42,185.39,2.01323164]
["bitfinex","SOLUSD",1761132972627,2.01323164,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132973003,0.67,185.39,185.37,0.2]
["bitfinex","SOLUSD",1761132974229,2.68323164,185.39,185.37,0.2]
["bitfinex","SOLUSD",1761132974405,2.55342178,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132974605,8.61774694,185.38,185.37,0.2]
["bitfinex","SOLUSD",1761132975128,5.39409895,185.39,185.37,0.2]
["bitfinex","SOLUSD",1761132975331,6.60398104,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132975530,5.39345452,185.41,185.37,7.60783077]
["bitfinex","SOLUSD",1761132975705,6.06345452,185.41,185.37,7.60783077]
["bitfinex","SOLUSD",1761132976105,0.67,185.4,185.37,7.60783077]
["bitfinex","SOLUSD",1761132977123,1.21019014,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132977614,2.55342178,185.42,185.37,8.27781729]
["bitfinex","SOLUSD",1761132977931,0.67,185.41,185.38,2.01323164]
["bitfinex","SOLUSD",1761132978924,2.01323164,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132979241,0.54019014,185.4,185.37,0.2]
["bitfinex","SOLUSD",1761132979543,2.01323164,185.42,185.37,8.2776988]
["bitfinex","SOLUSD",1761132979835,0.54019014,185.41,185.37,7.6076988]
["bitfinex","SOLUSD",1761132980030,1.21019014,185.41,185.37,7.6076988]
["bitfinex","SOLUSD",1761132980230,0.67,185.4,185.37,5.59446716]
["bitfinex","SOLUSD",1761132980610,8.61686974,185.42,185.37,7.6076988]
["bitfinex","SOLUSD",1761132980816,0.67,185.41,185.38,2.01323164]
["bitfinex","SOLUSD",1761132981017,2.81894481,185.44,185.4,24.89323164]
["bitfinex","SOLUSD",1761132981217,2.01323164,185.52,185.43,2.01323164]
["bitfinex","SOLUSD",1761132981442,0.54019014,185.51,185.47,2.01323164]
["bitfinex","SOLUSD",1761132981625,1.22019014,185.51,185.48,2.01323164]
["bitfinex","SOLUSD",1761132981851,2.81808449,185.51,185.49,5.97654884]
["bitfinex","SOLUSD",1761132982014,2.81808449,185.51,185.5,3.9633172]
["bitfinex","SOLUSD",1761132982353,3.49808449,185.51,185.47,2.01323164]
["bitfinex","SOLUSD",1761132982643,2.81808449,185.51,185.48,11.36538998]
["bitfinex","SOLUSD",1761132982943,8.88863444,185.51,185.48,2.01323164]
["bitfinex","SOLUSD",1761132983440,3.49808449,185.51,185.48,2.01323164]
["bitfinex","SOLUSD",1761132984139,3.49808449,185.51,185.49,2.01323164]
["bitfinex","SOLUSD",1761132984514,2.81808449,185.51,185.5,2.01323164]
["bitfinex","SOLUSD",1761132985214,3.49808449,185.51,185.47,22.88]
["bitfinex","SOLUSD",1761132985435,1.22019014,185.5,185.45,2.01323164]
["bitfinex","SOLUSD",1761132985737,2.81808449,185.51,185.48,2.01323164]
["bitfinex","SOLUSD",1761132985940,2.81808449,185.51,185.5,2.01323164]
["bitfinex","SOLUSD",1761132987529,2.81808449,185.51,185.49,2.01323164]
["bitfinex","SOLUSD",1761132989142,2.81808449,185.51,185.5,2.01323164]
["bitfinex","SOLUSD",1761132990317,2.81808449,185.51,185.5,25.56323164]
["bitfinex","SOLUSD",1761132990636,0.68,185.6,185.5,86.70061976]
["bitfinex","SOLUSD",1761132990846,6.06805579,185.6,185.57,2.01323164]
["bitfinex","SOLUSD",1761132991143,3.49662527,185.59,185.57,2.01323164]
["bitfinex","SOLUSD",1761132991444,3.49662527,185.59,185.56,2.01323164]
["bitfinex","SOLUSD",1761132991654,3.49662527,185.59,185.5,87.21734892]
["bitfinex","SOLUSD",1761132991940,3.49662527,185.59,185.56,2.01323164]
["bitfinex","SOLUSD",1761132992350,0.68,185.58,185.56,2.01323164]
["bitfinex","SOLUSD",1761132992531,0.68,185.58,185.53,22.88]
["bitfinex","SOLUSD",1761132992714,3.23342178,185.58,185.52,2.01323164]
["bitfinex","SOLUSD",1761132992919,2.01323164,185.57,185.52,2.01323164]
["bitfinex","SOLUSD",1761132993122,2.55342178,185.56,185.5,61.2]
["bitfinex","SOLUSD",1761132993326,2.55342178,185.56,185.51,2.01323164]
["bitfinex","SOLUSD",1761132993327,3.20342178,185.56,185.51,2.01323164]
["bitfinex","SOLUSD",1761132993560,0.65,185.55,185.5,68.60403212]
["bitfinex","SOLUSD",1761132993727,2.66323164,185.55,185.5,30.28403212]
["bitfinex","SOLUSD",1761132993927,6.039536,185.55,185.51,2.01323164]
["bitfinex","SOLUSD",1761132994454,0.65,185.54,185.51,2.01323164]
["bitfinex","SOLUSD",1761132994828,0.65,185.56,185.52,2.01323164]
["bitfinex","SOLUSD",1761132995128,2.66323164,185.56,185.51,2.01323164]
["bitfinex","SOLUSD",1761132995353,0.54019014,185.55,185.5,2.01323164]
["bitfinex","SOLUSD",1761132995538,1.19019014,185.55,185.5,2.01323164]
["bitfinex","SOLUSD",1761132995744,0.65,185.54,185.5,2.01323164]
["bitfinex","SOLUSD",1761132995946,0.65,185.54,185.5,7.40397516]
["bitfinex","SOLUSD",1761132997664,0.65,185.54,185.51,2.01323164]
["bitfinex","SOLUSD",1761132998163,0.65,185.54,185.5,7.40397516]
["bitfinex","SOLUSD",1761133001155,0.65,185.54,185.51,2.01323164]
["bitfinex","SOLUSD",1761133003572,0.65,185.54,185.5,7.40397516]
["bitfinex","SOLUSD",1761133005050,0.65,185.54,185.51,7.40375258]
["bitfinex","SOLUSD",1761133005456,0.65,185.56,185.52,2.01323164]
["bitfinex","SOLUSD",1761133005755,0.65,185.55,185.52,2.01323164]
["bitfinex","SOLUSD",1761133006159,0.65,185.55,185.51,5.39052094]
["bitfinex","SOLUSD",1761133006340,0.65,185.55,185.52,2.01323164]
["bitfinex","SOLUSD",1761133007166,0.65,185.55,185.5,2.01323164]
["bitfinex","SOLUSD",1761133007960,0.65,185.55,185.51,2.01323164]
["bitfinex","SOLUSD",1761133008141,0.65,185.55,185.51,7.40354921]
["bitfinex","SOLUSD",1761133009267,7.40243518,185.56,185.51,7.40354921]
["bitfinex","SOLUSD",1761133009468,0.65,185.55,185.51,7.40354921]
["bitfinex","SOLUSD",1761133009769,0.65,185.55,185.52,2.01323164]
["bitfinex","SOLUSD",1761133010268,1.19019014,185.56,185.53,2.01323164]
["bitfinex","SOLUSD",1761133010464,0.65,185.55,185.52,2.01323164]
["bitfinex","SOLUSD",1761133010672,0.65,185.55,185.49,13.47713438]
["bitfinex","SOLUSD",1761133010848,0.65,185.55,185.51,2.01323164]
["bitfinex","SOLUSD",1761133011256,2.66323164,185.55,185.5,2.01323164]
["bitfinex","SOLUSD",1761133011661,2.01323164,185.53,185.48,2.01323164]
["bitfinex","SOLUSD",1761133011857,2.01323164,185.49,185.38,4.23757147]
["bitfinex","SOLUSD",1761133012080,2.01323164,185.47,185.42,2.01323164]
["bitfinex","SOLUSD",1761133012249,0.65,185.46,185.42,2.01323164]
["bitfinex","SOLUSD",1761133013074,2.66323164,185.46,185.41,2.01323164]
["bitfinex","SOLUSD",1761133013546,0.65,185.45,185.41,24.89323164]
["bitfinex","SOLUSD",1761133014153,0.65,185.45,185.42,7.40639311]
["bitfinex","SOLUSD",1761133014767,0.65,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1761133015562,2.01323164,185.48,185.43,2.01323164]
["bitfinex","SOLUSD",1761133015781,2.55342178,185.48,185.43,2.01323164]
["bitfinex","SOLUSD",1761133015954,1.19019014,185.48,185.44,2.01323164]
["bitfinex","SOLUSD",1761133016374,5.93174898,185.48,185.44,2.01323164]
["bitfinex","SOLUSD",1761133016676,0.65,185.47,185.44,2.01323164]
["bitfinex","SOLUSD",1761133017053,0.65,185.5,185.46,2.01323164]
["bitfinex","SOLUSD",1761133017256,5.93009622,185.54,185.49,2.01323164]
["bitfinex","SOLUSD",1761133017461,0.65,185.53,185.5,2.01323164]
["bitfinex","SOLUSD",1761133018986,0.65,185.53,185.51,2.01323164]
["bitfinex","SOLUSD",1761133020360,0.65,185.53,185.5,2.01323164]
["bitfinex","SOLUSD",1761133020568,0.65,185.53,185.49,7.40435758]
["bitfinex","SOLUSD",1761133020876,8.05328981,185.53,185.47,7.40493919]
["bitfinex","SOLUSD",1761133021076,2.01323164,185.52,185.47,7.40493919]
["bitfinex","SOLUSD",1761133021260,0.65,185.52,185.49,2.01323164]
["bitfinex","SOLUSD",1761133021583,2.8176297,185.52,185.51,2.01323164]
["bitfinex","SOLUSD",1761133022283,3.4676297,185.52,185.5,2.01323164]
["bitfinex","SOLUSD",1761133022977,0.71,185.51,185.5,2.01323164]
["bitfinex","SOLUSD",1761133023286,0.71,185.51,185.48,7.40460846]
["bitfinex","SOLUSD",1761133023458,0.71,185.51,185.49,2.01323164]
["bitfinex","SOLUSD",1761133024058,0.71,185.51,185.48,5.39137682]
["bitfinex","SOLUSD",1761133024262,0.71,185.51,185.49,7.40435128]
["bitfinex","SOLUSD",1761133024493,0.71,185.51,185.5,2.01323164]
["bitfinex","SOLUSD",1761133024786,2.8176297,185.52,185.5,2.01323164]
["bitfinex","SOLUSD",1761133024964,0.71,185.51,185.5,2.01323164]
["bitfinex","SOLUSD",1761133026181,0.71,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1761133026493,2.8176297,185.52,185.5,2.01323164]
["bitfinex","SOLUSD",1761133026675,3.5276297,185.52,185.5,2.01323164]
["bitfinex","SOLUSD",1761133026875,2.8176297,185.52,185.5,2.01323164]
["bitfinex","SOLUSD",1761133027191,0.71,185.51,185.48,2.01323164]
["bitfinex","SOLUSD",1761133027389,0.71,185.51,185.49,2.01323164]
["bitfinex","SOLUSD",1761133028064,0.71,185.51,185.48,2.01323164]
["bitfinex","SOLUSD",1761133028488,0.71,185.51,185.48,7.40461359]
["bitfinex","SOLUSD",1761133028680,0.71,185.51,185.49,2.01323164]
["bitfinex","SOLUSD",1761133029479,2.8176297,185.52,185.49,2.01323164]
["bitfinex","SOLUSD",1761133029683,3.5276297,185.52,185.49,2.01323164]
["bitfinex","SOLUSD",1761133029896,0.71,185.51,185.49,2.01323164]
["bitfinex","SOLUSD",1761133030389,2.8176297,185.52,185.49,2.01323164]
["bitfinex","SOLUSD",1761133030688,2.8176297,185.52,185.5,3.14192676]
["bitfinex","SOLUSD",1761133031276,2.8176297,185.52,185.51,3.14192676]
["bitfinex","SOLUSD",1761133031472,0.71,185.56,185.51,3.14192676]
["bitfinex","SOLUSD",1761133031785,2.81712929,185.55,185.53,3.14192676]
["bitfinex","SOLUSD",1761133032193,3.52712929,185.55,185.53,3.14192676]
["bitfinex","SOLUSD",1761133032388,2.81712929,185.55,185.54,3.14192676]
["bitfinex","SOLUSD",1761133032570,0.71,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761133032765,0.71,185.59,185.55,8.53130967]
["bitfinex","SOLUSD",1761133032988,0.71,185.59,185.53,8.5316514]
["bitfinex","SOLUSD",1761133032989,3.14192676,185.58,185.53,8.5316514]
["bitfinex","SOLUSD",1761133033194,1.25019014,185.59,185.55,3.14192676]
["bitfinex","SOLUSD",1761133033498,3.85192676,185.58,185.52,5.39022792]
["bitfinex","SOLUSD",1761133033664,3.85192676,185.58,185.53,7.102967]
["bitfinex","SOLUSD",1761133033871,4.3921169,185.57,185.52,31.41215468]
["bitfinex","SOLUSD",1761133034284,0.71,185.56,185.52,31.41215468]
["bitfinex","SOLUSD",1761133034493,0.71,185.56,185.52,8.53215468]
["bitfinex","SOLUSD",1761133034696,6.09913291,185.56,185.52,8.53215468]
["bitfinex","SOLUSD",1761133034890,9.24105967,185.56,185.51,8.53241618]
["bitfinex","SOLUSD",1761133035087,0.71,185.55,185.51,8.53241618]
["bitfinex","SOLUSD",1761133035786,0.71,185.55,185.52,3.14192676]
["bitfinex","SOLUSD",1761133035994,5.95841646,185.6,185.54,3.14192676]
["bitfinex","SOLUSD",1761133036292,3.5264897,185.6,185.58,3.14192676]
["bitfinex","SOLUSD",1761133037379,0.71,185.59,185.55,8.53106217]
["bitfinex","SOLUSD",1761133037572,2.8164897,185.6,185.58,3.14192676]
["bitfinex","SOLUSD",1761133037787,0.71,185.62,185.59,3.14192676]
["bitfinex","SOLUSD",1761133038177,0.71,185.62,185.58,22.88]
["bitfinex","SOLUSD",1761133038380,0.71,185.62,185.57,3.14192676]
["bitfinex","SOLUSD",1761133038585,0.71,185.62,185.58,3.14192676]
["bitfinex","SOLUSD",1761133038983,6.09740489,185.62,185.57,3.14192676]
["bitfinex","SOLUSD",1761133039398,0.71,185.61,185.58,8.53043845]
["bitfinex","SOLUSD",1761133039696,0.71,185.62,185.59,3.14192676]
["bitfinex","SOLUSD",1761133039901,0.71,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761133040201,0.71,185.62,185.58,8.53043845]
["bitfinex","SOLUSD",1761133040499,0.71,185.62,185.59,8.5300584]
["bitfinex","SOLUSD",1761133040677,5.48706176,185.63,185.6,3.14192676]
["bitfinex","SOLUSD",1761133040882,0.71,185.62,185.59,3.14192676]
["bitfinex","SOLUSD",1761133041700,0.71,185.62,185.6,3.14192676]
["bitfinex","SOLUSD",1761133043180,0.71,185.62,185.56,18.86118883]
["bitfinex","SOLUSD",1761133043380,0.71,185.62,185.6,3.14192676]
["bitfinex","SOLUSD",1761133044399,0.1,185.63,185.61,3.14192676]
["bitfinex","SOLUSD",1761133044605,0.1,185.63,185.62,3.14192676]
["bitfinex","SOLUSD",1761133044808,0.1,185.63,185.62,26.02192676]
["bitfinex","SOLUSD",1761133044979,0.1,185.63,185.62,3.14192676]
["bitfinex","SOLUSD",1761133045182,0.1,185.63,185.62,8.52927726]
["bitfinex","SOLUSD",1761133047397,0.1,185.63,185.62,3.14192676]
["bitfinex","SOLUSD",1761133047593,0.1,185.63,185.62,31.40927726]
["bitfinex","SOLUSD",1761133049089,0.1,185.63,185.62,3.14192676]
["bitfinex","SOLUSD",1761133049307,0.77,185.63,185.61,8.52951272]
["bitfinex","SOLUSD",1761133049608,0.1,185.63,185.62,3.14192676]
["bitfinex","SOLUSD",1761133049802,2.81542441,185.66,185.62,3.14192676]
["bitfinex","SOLUSD",1761133049803,2.81542441,185.66,185.65,33.75647521]
["bitfinex","SOLUSD",1761133050004,0.1,185.68,185.66,33.75647521]
["bitfinex","SOLUSD",1761133050201,0.1,185.68,185.67,6.82244349]
["bitfinex","SOLUSD",1761133050580,0.67,185.76,185.68,10.87647521]
["bitfinex","SOLUSD",1761133050815,0.67,185.78,185.69,64.78045872]
["bitfinex","SOLUSD",1761133051009,2.81369362,185.77,185.69,75.65693393]
["bitfinex","SOLUSD",1761133051223,0.67,185.74,185.69,3.14192676]
["bitfinex","SOLUSD",1761133051393,0.67,185.74,185.69,46.74724637]
["bitfinex","SOLUSD",1761133051707,3.48369362,185.77,185.69,47.28577833]
["bitfinex","SOLUSD",1761133051924,0.67,185.75,185.69,47.28577833]
["bitfinex","SOLUSD",1761133052084,0.67,185.74,185.69,8.52724637]
["bitfinex","SOLUSD",1761133052288,0.67,185.74,185.69,46.72724637]
["bitfinex","SOLUSD",1761133052503,0.67,185.72,185.69,3.14192676]
["bitfinex","SOLUSD",1761133052712,0.67,185.72,185.69,41.34192676]
["bitfinex","SOLUSD",1761133052898,0.77,185.7,185.67,3.14192676]
["bitfinex","SOLUSD",1761133053314,0.77,185.7,185.69,3.14192676]
["bitfinex","SOLUSD",1761133054244,0.77,185.7,185.66,5.38617235]
["bitfinex","SOLUSD",1761133054398,0.77,185.7,185.67,3.14192676]
["bitfinex","SOLUSD",1761133054604,0.77,185.7,185.66,3.14192676]
["bitfinex","SOLUSD",1761133054906,0.77,185.7,185.68,3.14192676]
["bitfinex","SOLUSD",1761133055238,0.1,185.7,185.69,3.14192676]
["bitfinex","SOLUSD",1761133055401,0.1,185.7,185.69,26.02192676]
["bitfinex","SOLUSD",1761133055600,0.1,185.7,185.69,64.22192676]
["bitfinex","SOLUSD",1761133056011,0.1,185.7,185.69,64.76045872]
["bitfinex","SOLUSD",1761133057222,0.1,185.7,185.69,69.60724637]
["bitfinex","SOLUSD",1761133057520,0.1,185.7,185.69,28.26531961]
["bitfinex","SOLUSD",1761133057718,0.1,185.7,185.69,31.40724637]
["bitfinex","SOLUSD",1761133057921,0.1,185.7,185.69,69.60724637]
["bitfinex","SOLUSD",1761133058104,0.1,185.7,185.69,80.48372158]
["bitfinex","SOLUSD",1761133058920,2.81369362,185.77,185.7,10.87647521]
["bitfinex","SOLUSD",1761133059120,2.81369362,185.77,185.76,3.14192676]
["bitfinex","SOLUSD",1761133059526,3.51369362,185.77,185.76,3.14192676]
["bitfinex","SOLUSD",1761133060903,0.54019014,185.83,185.76,34.54714378]
["bitfinex","SOLUSD",1761133061215,0.7,185.85,185.82,3.14192676]
["bitfinex","SOLUSD",1761133061528,0.7,185.85,185.83,3.14192676]
["bitfinex","SOLUSD",1761133061734,0.7,185.85,185.84,3.14192676]
["bitfinex","SOLUSD",1761133062107,2.81257661,185.86,185.84,3.14192676]
["bitfinex","SOLUSD",1761133062319,2.81257661,185.86,185.85,3.14192676]
["bitfinex","SOLUSD",1761133062520,0.7,185.88,185.85,3.14192676]
["bitfinex","SOLUSD",1761133062726,0.7,185.88,185.86,3.14192676]
["bitfinex","SOLUSD",1761133063110,0.7,185.88,185.87,3.14192676]
["bitfinex","SOLUSD",1761133064120,0.7,185.88,185.81,19.37440068]
["bitfinex","SOLUSD",1761133064312,0.7,185.88,185.87,3.14192676]
["bitfinex","SOLUSD",1761133065036,0.7,185.88,185.81,19.37440068]
["bitfinex","SOLUSD",1761133065330,0.7,185.88,185.87,3.14192676]
["bitfinex","SOLUSD",1761133065910,0.1,185.89,185.87,3.14192676]
["bitfinex","SOLUSD",1761133066137,0.1,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761133066313,0.1,185.89,185.88,3.14192676]
["bitfinex","SOLUSD",1761133066517,0.7,185.88,185.78,0.53827107]
["bitfinex","SOLUSD",1761133066737,3.14192676,185.84,185.76,3.34]
["bitfinex","SOLUSD",1761133066914,3.14192676,185.84,185.78,3.14192676]
["bitfinex","SOLUSD",1761133067119,0.7,185.83,185.78,3.14192676]
["bitfinex","SOLUSD",1761133067315,6.08139503,185.83,185.78,3.14192676]
["bitfinex","SOLUSD",1761133067527,20.07474128,185.83,185.76,3.34]
["bitfinex","SOLUSD",1761133067841,0.7,185.82,185.77,3.14192676]
["bitfinex","SOLUSD",1761133068022,1.24019014,185.82,185.77,3.14192676]
["bitfinex","SOLUSD",1761133068340,3.84192676,185.82,185.76,3.14192676]
["bitfinex","SOLUSD",1761133068545,0.7,185.81,185.72,42.2637599]
["bitfinex","SOLUSD",1761133068720,0.7,185.81,185.76,7.70424512]
["bitfinex","SOLUSD",1761133069214,5.38213132,185.8,185.76,7.70424512]
["bitfinex","SOLUSD",1761133069411,6.08189598,185.81,185.77,7.70424512]
["bitfinex","SOLUSD",1761133069628,0.7,185.8,185.77,7.70424512]
["bitfinex","SOLUSD",1761133070038,0.7,185.8,185.73,18.8445593]
["bitfinex","SOLUSD",1761133070039,0.7,185.8,185.78,7.70424512]
["bitfinex","SOLUSD",1761133070637,5.38129106,185.83,185.79,7.70424512]
["bitfinex","SOLUSD",1761133070838,0.7,185.82,185.77,7.70424512]
["bitfinex","SOLUSD",1761133071439,6.08164631,185.82,185.78,7.70424512]
["bitfinex","SOLUSD",1761133071845,0.7,185.81,185.78,7.70424512]
["bitfinex","SOLUSD",1761133072736,8.94443526,185.81,185.75,38.16]
["bitfinex","SOLUSD",1761133073037,8.94443526,185.81,185.76,7.70424512]
["bitfinex","SOLUSD",1761133073337,0.7,185.8,185.76,7.70424512]
["bitfinex","SOLUSD",1761133073638,6.08216264,185.8,185.76,7.70424512]
["bitfinex","SOLUSD",1761133074142,0.7,185.79,185.76,7.70424512]
["bitfinex","SOLUSD",1761133074341,0.7,185.79,185.75,7.70424512]
["bitfinex","SOLUSD",1761133075137,0.7,185.79,185.76,7.70424512]
["bitfinex","SOLUSD",1761133075839,7.70424512,185.78,185.72,38.16]
["bitfinex","SOLUSD",1761133076037,0.7,185.77,185.74,7.70424512]
["bitfinex","SOLUSD",1761133076338,0.7,185.79,185.75,7.70424512]
["bitfinex","SOLUSD",1761133076524,0.7,185.79,185.72,43.54441202]
["bitfinex","SOLUSD",1761133076719,0.7,185.79,185.76,7.70424512]
["bitfinex","SOLUSD",1761133077036,0.7,185.79,185.75,7.70424512]
["bitfinex","SOLUSD",1761133078239,0.7,185.79,185.76,7.70424512]
["bitfinex","SOLUSD",1761133078430,0.7,185.79,185.77,7.70424512]
["bitfinex","SOLUSD",1761133078636,0.7,185.81,185.78,7.70424512]
["bitfinex","SOLUSD",1761133078817,1.24019014,185.83,185.79,7.70424512]
["bitfinex","SOLUSD",1761133079019,0.7,185.82,185.79,7.70424512]
["bitfinex","SOLUSD",1761133079219,0.7,185.82,185.8,7.70424512]
["bitfinex","SOLUSD",1761133079829,0.7,185.82,185.75,5.38344321]
["bitfinex","SOLUSD",1761133079830,1.24019014,185.82,185.75,5.38344321]
["bitfinex","SOLUSD",1761133080022,0.54019014,185.84,185.8,7.70424512]
["bitfinex","SOLUSD",1761133080224,0.7,185.84,185.81,7.70424512]
["bitfinex","SOLUSD",1761133080530,0.8,185.89,185.83,7.70424512]
["bitfinex","SOLUSD",1761133080733,0.8,185.89,185.8,0.53821313]
["bitfinex","SOLUSD",1761133081148,0.1,185.89,185.88,7.70424512]
["bitfinex","SOLUSD",1761133082025,0.1,185.89,185.88,13.08406005]
["bitfinex","SOLUSD",1761133082624,0.1,185.89,185.88,7.70424512]
["bitfinex","SOLUSD",1761133083046,0.1,185.89,185.88,13.08406005]
["bitfinex","SOLUSD",1761133083341,0.1,185.89,185.88,7.70424512]
["bitfinex","SOLUSD",1761133083852,0.1,185.89,185.88,13.08406005]
["bitfinex","SOLUSD",1761133084151,0.1,185.89,185.86,7.70424512]
["bitfinex","SOLUSD",1761133084152,0.75,185.89,185.86,7.70424512]
["bitfinex","SOLUSD",1761133084752,0.75,185.89,185.81,0.53818416]
["bitfinex","SOLUSD",1761133084753,7.70424512,185.88,185.81,0.53818416]
["bitfinex","SOLUSD",1761133085042,7.70424512,185.87,185.82,7.70424512]
["bitfinex","SOLUSD",1761133085250,8.35424512,185.87,185.82,7.70424512]
["bitfinex","SOLUSD",1761133085432,0.65,185.86,185.84,7.70424512]
["bitfinex","SOLUSD",1761133085748,0.65,185.88,185.85,7.70424512]
["bitfinex","SOLUSD",1761133085940,0.65,185.87,185.84,7.70424512]
["bitfinex","SOLUSD",1761133086646,0.65,185.87,185.83,7.70424512]
["bitfinex","SOLUSD",1761133086846,0.1,185.89,185.86,7.70424512]
["bitfinex","SOLUSD",1761133087052,0.1,185.89,185.88,7.70424512]
["bitfinex","SOLUSD",1761133088246,0.1,185.89,185.88,13.08406005]
["bitfinex","SOLUSD",1761133089047,0.1,185.89,185.88,7.70424512]
["bitfinex","SOLUSD",1761133090160,0.1,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761133090161,0.75,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761133090331,0.75,185.89,185.88,7.70424512]
["bitfinex","SOLUSD",1761133090735,0.75,185.89,185.88,5.09920188]
["bitfinex","SOLUSD",1761133090938,0.1,185.89,185.88,5.09920188]
["bitfinex","SOLUSD",1761133091169,0.75,185.89,185.88,5.09920188]
["bitfinex","SOLUSD",1761133091339,0.75,185.89,185.87,5.09920188]
["bitfinex","SOLUSD",1761133092340,0.75,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761133092555,0.75,185.89,185.87,5.09920188]
["bitfinex","SOLUSD",1761133093247,0.1,185.89,185.88,5.09920188]
["bitfinex","SOLUSD",1761133096741,0.1,185.89,185.88,10.47901681]
["bitfinex","SOLUSD",1761133097668,0.1,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761133097669,0.75,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761133097964,0.75,185.89,185.87,43.21920188]
["bitfinex","SOLUSD",1761133098268,0.75,185.89,185.82,13.45384792]
["bitfinex","SOLUSD",1761133098469,11.22872776,185.89,185.82,5.38147664]
["bitfinex","SOLUSD",1761133098650,5.38039384,185.86,185.72,0.53844497]
["bitfinex","SOLUSD",1761133098965,5.38039384,185.86,185.81,5.09920188]
["bitfinex","SOLUSD",1761133098966,11.01978586,185.86,185.81,5.09920188]
["bitfinex","SOLUSD",1761133099156,0.65,185.85,185.81,5.09920188]
["bitfinex","SOLUSD",1761133099863,0.54019014,185.86,185.82,5.09920188]
["bitfinex","SOLUSD",1761133100169,0.65,185.85,185.82,5.09920188]
["bitfinex","SOLUSD",1761133100364,0.65,185.85,185.81,5.09920188]
["bitfinex","SOLUSD",1761133101361,6.03073098,185.85,185.81,5.09920188]
["bitfinex","SOLUSD",1761133101560,5.63939202,185.84,185.79,5.09920188]
["bitfinex","SOLUSD",1761133101864,5.09920188,185.83,185.77,10.48192326]
["bitfinex","SOLUSD",1761133102165,5.81920188,185.83,185.78,5.09920188]
["bitfinex","SOLUSD",1761133102366,0.72,185.82,185.78,5.09920188]
["bitfinex","SOLUSD",1761133102849,0.72,185.82,185.78,10.48176792]
["bitfinex","SOLUSD",1761133103049,11.74100893,185.82,185.77,10.48217183]
["bitfinex","SOLUSD",1761133103364,6.10161691,185.82,185.78,5.09920188]
["bitfinex","SOLUSD",1761133103571,5.38133248,185.83,185.79,5.09920188]
["bitfinex","SOLUSD",1761133103776,6.10133248,185.83,185.79,5.09920188]
["bitfinex","SOLUSD",1761133104065,0.72,185.82,185.79,5.09920188]
["bitfinex","SOLUSD",1761133105072,0.72,185.82,185.78,10.48176925]
["bitfinex","SOLUSD",1761133105274,5.92138582,185.84,185.79,5.09920188]
["bitfinex","SOLUSD",1761133105482,6.64138582,185.84,185.8,5.09920188]
["bitfinex","SOLUSD",1761133105846,0.72,185.83,185.78,5.38256737]
["bitfinex","SOLUSD",1761133106051,0.72,185.83,185.79,5.09920188]
["bitfinex","SOLUSD",1761133106374,11.2006234,185.83,185.78,5.09920188]
["bitfinex","SOLUSD",1761133106575,5.09920188,185.82,185.77,5.09920188]
["bitfinex","SOLUSD",1761133106780,5.81920188,185.82,185.77,5.09920188]
["bitfinex","SOLUSD",1761133106960,0.72,185.81,185.77,5.09920188]
["bitfinex","SOLUSD",1761133108175,5.09920188,185.8,185.74,61.0]
["bitfinex","SOLUSD",1761133108359,5.09920188,185.78,185.72,5.09920188]
["bitfinex","SOLUSD",1761133108658,5.09920188,185.76,185.71,5.09920188]
["bitfinex","SOLUSD",1761133109167,0.65,185.75,185.7,27.97920188]
["bitfinex","SOLUSD",1761133109341,0.65,185.75,185.71,3.94090636]
["bitfinex","SOLUSD",1761133109545,0.65,185.75,185.7,5.09920188]
["bitfinex","SOLUSD",1761133109962,0.65,185.75,185.72,5.09920188]
["bitfinex","SOLUSD",1761133110170,0.65,185.75,185.71,10.48379712]
["bitfinex","SOLUSD",1761133110568,0.65,185.75,185.71,5.09920188]
["bitfinex","SOLUSD",1761133111152,6.03362864,185.75,185.67,61.53858997]
["bitfinex","SOLUSD",1761133111349,0.54019014,185.74,185.68,3.93994092]
["bitfinex","SOLUSD",1761133111550,6.28939202,185.74,185.68,10.48481153]
["bitfinex","SOLUSD",1761133111774,6.28939202,185.74,185.68,5.09920188]
["bitfinex","SOLUSD",1761133111953,10.48394152,185.71,185.66,5.09920188]
["bitfinex","SOLUSD",1761133112171,5.09920188,185.7,185.65,10.4855878]
["bitfinex","SOLUSD",1761133112380,0.65,185.7,185.65,10.4855878]
["bitfinex","SOLUSD",1761133112672,0.65,185.69,185.66,5.09920188]
["bitfinex","SOLUSD",1761133112876,6.57471422,185.72,185.66,5.09920188]
["bitfinex","SOLUSD",1761133113080,0.65,185.71,185.66,5.09920188]
["bitfinex","SOLUSD",1761133113445,5.74920188,185.71,185.66,5.09920188]
["bitfinex","SOLUSD",1761133113871,0.7,185.7,185.66,5.09920188]
["bitfinex","SOLUSD",1761133114072,0.7,185.7,185.67,5.09920188]
["bitfinex","SOLUSD",1761133114371,0.7,185.7,185.66,10.48534058]
["bitfinex","SOLUSD",1761133114550,11.72446824,185.7,185.65,10.48564495]
["bitfinex","SOLUSD",1761133114954,0.7,185.69,185.65,10.48564495]
["bitfinex","SOLUSD",1761133115356,0.7,185.69,185.66,5.09920188]
["bitfinex","SOLUSD",1761133115561,0.54019014,185.74,185.68,5.09920188]
["bitfinex","SOLUSD",1761133115767,10.87647521,185.8,185.73,5.09920188]
["bitfinex","SOLUSD",1761133115965,5.63939202,185.79,185.74,5.09920188]
["bitfinex","SOLUSD",1761133116167,5.79920188,185.78,185.73,5.09920188]
["bitfinex","SOLUSD",1761133116372,0.54019014,185.77,185.73,5.09920188]
["bitfinex","SOLUSD",1761133116574,1.24019014,185.77,185.73,5.09920188]
["bitfinex","SOLUSD",1761133116761,0.7,185.76,185.72,10.48347995]
["bitfinex","SOLUSD",1761133116962,0.7,185.76,185.73,5.09920188]
["bitfinex","SOLUSD",1761133117475,0.7,185.76,185.74,5.09920188]
["bitfinex","SOLUSD",1761133117681,1.24019014,185.79,185.75,5.09920188]
["bitfinex","SOLUSD",1761133117864,1.24019014,185.79,185.73,5.38406998]
["bitfinex","SOLUSD",1761133118068,1.24019014,185.79,185.75,5.09920188]
["bitfinex","SOLUSD",1761133118379,6.62266532,185.79,185.75,5.09920188]
["bitfinex","SOLUSD",1761133118582,0.7,185.78,185.75,5.09920188]
["bitfinex","SOLUSD",1761133119488,0.7,185.78,185.76,5.09920188]
["bitfinex","SOLUSD",1761133119979,0.54019014,185.8,185.76,5.09920188]
["bitfinex","SOLUSD",1761133120170,0.7,185.79,185.76,5.09920188]
["bitfinex","SOLUSD",1761133120560,5.9217619,185.82,185.77,5.09920188]
["bitfinex","SOLUSD",1761133120877,5.9217619,185.82,185.79,5.09920188]
["bitfinex","SOLUSD",1761133120878,0.54019014,185.82,185.79,5.09920188]
["bitfinex","SOLUSD",1761133121083,0.7,185.82,185.79,5.09920188]
["bitfinex","SOLUSD",1761133121264,0.7,185.82,185.8,5.09920188]
["bitfinex","SOLUSD",1761133121657,0.7,185.82,185.79,5.09920188]
["bitfinex","SOLUSD",1761133122756,0.7,185.82,185.79,10.48159266]
["bitfinex","SOLUSD",1761133123358,0.7,185.82,185.78,10.4818605]
["bitfinex","SOLUSD",1761133124096,0.7,185.82,185.79,5.09920188]
["bitfinex","SOLUSD",1761133126799,0.7,185.82,185.78,5.09920188]
["bitfinex","SOLUSD",1761133127666,6.62184227,185.82,185.74,18.84354473]
["bitfinex","SOLUSD",1761133127866,1.24019014,185.82,185.77,5.09920188]
["bitfinex","SOLUSD",1761133128193,0.7,185.81,185.78,5.09920188]
["bitfinex","SOLUSD",1761133128776,2.81306902,185.8,185.78,10.48189776]
["bitfinex","SOLUSD",1761133129170,0.7,185.79,185.78,10.48189776]
["bitfinex","SOLUSD",1761133129663,2.81306902,185.8,185.78,5.09920188]
["bitfinex","SOLUSD",1761133129871,3.51306902,185.8,185.78,5.09920188]
["bitfinex","SOLUSD",1761133130069,0.7,185.79,185.78,5.09920188]
["bitfinex","SOLUSD",1761133130294,0.7,185.79,185.77,10.48215658]
["bitfinex","SOLUSD",1761133130590,0.7,185.79,185.78,5.09920188]
["bitfinex","SOLUSD",1761133131479,0.7,185.79,185.78,10.48191261]
["bitfinex","SOLUSD",1761133131793,2.81306902,185.8,185.78,10.48191261]
["bitfinex","SOLUSD",1761133131969,2.81306902,185.8,185.79,5.09920188]
["bitfinex","SOLUSD",1761133132776,2.81306902,185.8,185.79,7.38692371]
["bitfinex","SOLUSD",1761133133789,0.7,185.88,185.82,22.88]
["bitfinex","SOLUSD",1761133133971,0.7,185.87,185.85,2.0045027]
["bitfinex","SOLUSD",1761133134377,3.51217629,185.87,185.85,2.0045027]
["bitfinex","SOLUSD",1761133135087,2.81217629,185.87,185.84,5.38089268]
["bitfinex","SOLUSD",1761133135292,0.7,185.86,185.84,5.38089268]
["bitfinex","SOLUSD",1761133135494,0.7,185.86,185.83,5.38124829]
["bitfinex","SOLUSD",1761133135675,1.24019014,185.86,185.81,2.0045027]
["bitfinex","SOLUSD",1761133135873,0.7,185.85,185.82,2.0045027]
["bitfinex","SOLUSD",1761133136076,0.7,185.85,185.83,2.0045027]
["bitfinex","SOLUSD",1761133136792,0.7,185.85,185.83,7.38574844]
["bitfinex","SOLUSD",1761133136997,0.7,185.85,185.83,5.38124574]
["bitfinex","SOLUSD",1761133137696,3.51217629,185.87,185.83,7.38574844]
["bitfinex","SOLUSD",1761133137995,0.7,185.86,185.84,2.0045027]
["bitfinex","SOLUSD",1761133139096,0.7,185.86,185.83,2.0045027]
["bitfinex","SOLUSD",1761133140189,0.7,185.86,185.81,7.38634436]
["bitfinex","SOLUSD",1761133140792,0.7,185.86,185.82,2.0045027]
["bitfinex","SOLUSD",1761133140995,0.7,185.86,185.83,2.0045027]
["bitfinex","SOLUSD",1761133141480,0.7,185.86,185.82,2.0045027]
["bitfinex","SOLUSD",1761133141787,0.7,185.86,185.8,5.38189892]
["bitfinex","SOLUSD",1761133141973,0.7,185.86,185.81,2.0045027]
["bitfinex","SOLUSD",1761133142170,0.7,185.86,185.83,2.0045027]
["bitfinex","SOLUSD",1761133142580,0.7,185.86,185.81,22.88]
["bitfinex","SOLUSD",1761133142785,0.7,185.86,185.82,2.0045027]
["bitfinex","SOLUSD",1761133143699,6.08042134,185.86,185.82,2.0045027]
["bitfinex","SOLUSD",1761133144284,0.68,185.85,185.81,2.0045027]
["bitfinex","SOLUSD",1761133144689,0.68,185.85,185.79,5.38242101]
["bitfinex","SOLUSD",1761133145194,2.54469284,185.84,185.78,45.50717751]
["bitfinex","SOLUSD",1761133145393,5.38126244,185.83,185.78,45.50717751]
["bitfinex","SOLUSD",1761133145598,0.68,185.83,185.79,2.0045027]
["bitfinex","SOLUSD",1761133145795,5.9212459,185.84,185.8,2.0045027]
["bitfinex","SOLUSD",1761133145796,0.68,185.82,185.8,2.0045027]
["bitfinex","SOLUSD",1761133146102,6.6012459,185.84,185.8,2.0045027]
["bitfinex","SOLUSD",1761133146402,0.68,185.83,185.78,40.1245027]
["bitfinex","SOLUSD",1761133146597,0.68,185.83,185.78,38.12]
["bitfinex","SOLUSD",1761133146798,0.68,185.83,185.79,2.0045027]
["bitfinex","SOLUSD",1761133147402,0.54019014,185.84,185.8,2.0045027]
["bitfinex","SOLUSD",1761133147597,0.68,185.85,185.82,2.0045027]
["bitfinex","SOLUSD",1761133148098,0.68,185.84,185.8,5.38201525]
["bitfinex","SOLUSD",1761133148879,0.68,185.84,185.78,38.12]
["bitfinex","SOLUSD",1761133148880,2.54469284,185.83,185.78,38.12]
["bitfinex","SOLUSD",1761133149097,1.22019014,185.84,185.79,2.0045027]
["bitfinex","SOLUSD",1761133149405,0.68,185.83,185.79,7.38674284]
["bitfinex","SOLUSD",1761133149704,0.68,185.83,185.79,5.38224014]
["bitfinex","SOLUSD",1761133150003,2.6845027,185.83,185.78,43.50262042]
["bitfinex","SOLUSD",1761133150391,0.68,185.82,185.78,45.50712312]
["bitfinex","SOLUSD",1761133151003,0.68,185.82,185.79,2.0045027]
["bitfinex","SOLUSD",1761133151302,0.68,185.82,185.8,2.0045027]
["bitfinex","SOLUSD",1761133151804,0.68,185.85,185.81,2.0045027]
["bitfinex","SOLUSD",1761133152407,6.06076006,185.85,185.8,2.0045027]
["bitfinex","SOLUSD",1761133152582,6.06076006,185.85,185.81,2.0045027]
["bitfinex","SOLUSD",1761133152778,0.68,185.84,185.81,3.13154133]
["bitfinex","SOLUSD",1761133153098,6.06100317,185.84,185.79,3.13154133]
["bitfinex","SOLUSD",1761133153286,9.1925445,185.84,185.78,41.25154133]
["bitfinex","SOLUSD",1761133153485,4.35173147,185.83,185.78,38.12]
["bitfinex","SOLUSD",1761133153688,0.68,185.83,185.78,46.63422003]
["bitfinex","SOLUSD",1761133153899,0.68,185.82,185.78,46.63422003]
["bitfinex","SOLUSD",1761133154100,0.68,185.82,185.79,3.13154133]
["bitfinex","SOLUSD",1761133154910,0.68,185.82,185.79,8.51374441]
["bitfinex","SOLUSD",1761133156195,5.38102329,185.84,185.79,8.51374441]
["bitfinex","SOLUSD",1761133156394,0.68,185.83,185.8,3.13154133]
["bitfinex","SOLUSD",1761133157000,0.68,185.83,185.79,8.51374441]
["bitfinex","SOLUSD",1761133157306,0.68,185.83,185.79,5.38220308]
["bitfinex","SOLUSD",1761133157686,1.22019014,185.83,185.78,46.63423373]
["bitfinex","SOLUSD",1761133157907,4.35173147,185.83,185.78,43.5026924]
["bitfinex","SOLUSD",1761133158101,0.68,185.82,185.78,38.12]
["bitfinex","SOLUSD",1761133158914,0.68,185.82,185.78,46.63414336]
["bitfinex","SOLUSD",1761133159101,0.68,185.82,185.79,3.13154133]
["bitfinex","SOLUSD",1761133159909,0.68,185.82,185.79,8.51386654]
["bitfinex","SOLUSD",1761133160291,0.68,185.82,185.8,3.94967468]
["bitfinex","SOLUSD",1761133160489,8.87232144,185.87,185.79,18.83837774]
["bitfinex","SOLUSD",1761133160703,3.49217629,185.87,185.83,3.13154133]
["bitfinex","SOLUSD",1761133160906,3.49217629,185.87,185.82,38.1]
["bitfinex","SOLUSD",1761133161088,3.49217629,185.87,185.84,3.13154133]
["bitfinex","SOLUSD",1761133161284,2.81217629,185.87,185.86,3.13154133]
["bitfinex","SOLUSD",1761133162008,2.81217629,185.87,185.86,8.51193517]
["bitfinex","SOLUSD",1761133162196,2.81217629,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761133162197,1.3553869,185.87,185.86,5.38039384]
["bitfinex","SOLUSD",1761133162512,0.82,185.89,185.85,8.51214]
["bitfinex","SOLUSD",1761133163909,0.82,185.89,185.86,3.13154133]
["bitfinex","SOLUSD",1761133164299,0.1,185.89,185.86,3.13154133]
["bitfinex","SOLUSD",1761133164486,0.82,185.89,185.86,3.13154133]
["bitfinex","SOLUSD",1761133164686,0.82,185.89,185.87,3.13154133]
["bitfinex","SOLUSD",1761133165089,0.1,185.89,185.87,3.13154133]
["bitfinex","SOLUSD",1761133165290,0.1,185.89,185.83,18.83421919]
["bitfinex","SOLUSD",1761133165291,0.1,185.89,185.88,3.13154133]
["bitfinex","SOLUSD",1761133165990,0.1,185.89,185.88,7.07953203]
["bitfinex","SOLUSD",1761133166294,0.1,185.89,185.88,8.51135626]
["bitfinex","SOLUSD",1761133166702,0.1,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1761133166901,0.1,185.89,185.88,8.51135626]
["bitfinex","SOLUSD",1761133167299,0.1,185.89,185.88,12.45554471]
["bitfinex","SOLUSD",1761133167502,0.1,185.89,185.88,12.9935262]
["bitfinex","SOLUSD",1761133168214,0.1,185.89,185.88,12.45554471]
["bitfinex","SOLUSD",1761133171513,0.1,185.89,185.88,9.32400338]
["bitfinex","SOLUSD",1761133171712,0.1,185.89,185.88,12.98761036]
["bitfinex","SOLUSD",1761133173703,1e-08,185.89,185.88,23.32610408]
["bitfinex","SOLUSD",1761133174822,0.67,185.98,185.95,3.13154133]
["bitfinex","SOLUSD",1761133175017,2.81047544,185.97,185.96,3.13154133]
["bitfinex","SOLUSD",1761133175503,3.48047544,185.97,185.96,3.13154133]
["bitfinex","SOLUSD",1761133176323,0.1,186.01,185.96,31.92679191]
["bitfinex","SOLUSD",1761133176525,0.1,186.01,186.0,3.13154133]
["bitfinex","SOLUSD",1761133176731,0.1,186.01,186.0,41.19154133]
["bitfinex","SOLUSD",1761133177726,0.1,186.01,186.0,38.06]
["bitfinex","SOLUSD",1761133178019,0.77,186.01,186.0,41.19154133]
["bitfinex","SOLUSD",1761133178235,0.77,186.01,186.0,38.06]
["bitfinex","SOLUSD",1761133178411,0.77,186.01,186.0,3.13154133]
["bitfinex","SOLUSD",1761133178818,0.1,186.01,186.0,3.13154133]
["bitfinex","SOLUSD",1761133179018,0.77,186.01,186.0,8.50788541]
["bitfinex","SOLUSD",1761133179214,0.1,186.01,186.0,8.50788541]
["bitfinex","SOLUSD",1761133181329,0.1,186.01,186.0,31.92551981]
["bitfinex","SOLUSD",1761133183726,0.1,186.02,186.01,22.88]
["bitfinex","SOLUSD",1761133184029,2.63177581,186.06,186.01,67.18308266]
["bitfinex","SOLUSD",1761133184232,2.63177581,186.06,186.05,3.13154133]
["bitfinex","SOLUSD",1761133184559,2.63177581,186.06,186.05,41.17154133]
["bitfinex","SOLUSD",1761133185933,2.63177581,186.06,186.05,46.54644055]
["bitfinex","SOLUSD",1761133186228,2.63177581,186.06,186.05,43.41489922]
["bitfinex","SOLUSD",1761133186419,2.63177581,186.06,186.05,46.54644055]
["bitfinex","SOLUSD",1761133186618,2.63177581,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761133186829,3.30177581,186.06,186.03,5.37520206]
["bitfinex","SOLUSD",1761133187026,0.67,186.05,186.03,3.13154133]
["bitfinex","SOLUSD",1761133187231,0.67,186.05,186.02,41.17154133]
["bitfinex","SOLUSD",1761133187608,0.67,186.05,186.03,3.13154133]
["bitfinex","SOLUSD",1761133187811,2.63177581,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1761133188019,0.67,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1761133188213,0.67,186.05,186.02,41.17154133]
["bitfinex","SOLUSD",1761133188522,0.67,186.05,186.02,46.54726781]
["bitfinex","SOLUSD",1761133189615,0.67,186.05,186.02,43.41572648]
["bitfinex","SOLUSD",1761133189817,0.67,186.05,186.02,38.04]
["bitfinex","SOLUSD",1761133190139,2.63177581,186.06,186.04,3.13154133]
["bitfinex","SOLUSD",1761133190348,2.63177581,186.06,186.05,3.13154133]
["bitfinex","SOLUSD",1761133190832,3.30177581,186.06,186.04,38.04]
["bitfinex","SOLUSD",1761133191041,0.67,186.05,186.04,38.04]
["bitfinex","SOLUSD",1761133192112,0.67,186.05,186.02,43.39573669]
["bitfinex","SOLUSD",1761133192312,3.80154133,186.05,186.02,38.02]
["bitfinex","SOLUSD",1761133192641,0.67,186.05,186.02,41.15154133]
["bitfinex","SOLUSD",1761133192823,0.67,186.04,186.02,38.02]
["bitfinex","SOLUSD",1761133193428,3.80154133,186.04,186.0,38.02]
["bitfinex","SOLUSD",1761133193932,0.67,186.03,186.0,43.39629222]
["bitfinex","SOLUSD",1761133194329,0.54519682,186.02,186.0,46.52783355]
["bitfinex","SOLUSD",1761133194528,0.54519682,186.02,186.01,3.13154133]
["bitfinex","SOLUSD",1761133195918,0.54519682,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1761133196233,0.54519682,186.02,186.01,8.50759638]
["bitfinex","SOLUSD",1761133196633,0.54519682,186.02,186.01,3.13154133]
["bitfinex","SOLUSD",1761133198246,0.54519682,186.02,186.01,8.50759638]
["bitfinex","SOLUSD",1761133201625,1.21519682,186.02,185.99,26.01154133]
["bitfinex","SOLUSD",1761133201818,1.21519682,186.02,185.99,8.50806273]
["bitfinex","SOLUSD",1761133202023,3.13154133,186.0,185.92,13.44603608]
["bitfinex","SOLUSD",1761133202324,3.13154133,185.98,185.9,13.44805519]
["bitfinex","SOLUSD",1761133202543,4.34173147,185.99,185.93,3.13154133]
["bitfinex","SOLUSD",1761133202741,0.67,185.98,185.93,3.13154133]
["bitfinex","SOLUSD",1761133203043,3.80154133,185.98,185.92,3.13154133]
["bitfinex","SOLUSD",1761133203258,0.72,185.97,185.93,3.13154133]
["bitfinex","SOLUSD",1761133203416,6.09721544,185.97,185.92,3.13154133]
["bitfinex","SOLUSD",1761133203820,0.72,185.96,185.93,3.13154133]
["bitfinex","SOLUSD",1761133204034,0.72,185.96,185.91,34.0704122]
["bitfinex","SOLUSD",1761133204443,3.13154133,185.95,185.91,25.56]
["bitfinex","SOLUSD",1761133204956,3.13154133,185.95,185.88,36.32951736]
["bitfinex","SOLUSD",1761133204957,3.85154133,185.94,185.89,8.51092052]
["bitfinex","SOLUSD",1761133205169,0.72,185.94,185.89,5.37937919]
["bitfinex","SOLUSD",1761133205452,0.72,185.93,185.92,8.51019881]
["bitfinex","SOLUSD",1761133205651,0.72,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761133205839,0.72,185.95,185.92,8.51019881]
["bitfinex","SOLUSD",1761133206036,0.72,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761133206232,0.72,185.95,185.92,8.51019881]
["bitfinex","SOLUSD",1761133206732,0.72,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1761133206962,4.39173147,185.95,185.91,38.02]
["bitfinex","SOLUSD",1761133207262,3.13154133,185.94,185.91,38.02]
["bitfinex","SOLUSD",1761133207563,9.22979923,185.94,185.88,46.53107261]
["bitfinex","SOLUSD",1761133207726,0.72,185.93,185.88,46.53107261]
["bitfinex","SOLUSD",1761133207927,4.39173147,185.93,185.88,38.02]
["bitfinex","SOLUSD",1761133208359,4.39173147,185.93,185.87,5.3800989]
["bitfinex","SOLUSD",1761133208360,3.85154133,185.92,185.86,3.13154133]
["bitfinex","SOLUSD",1761133208534,3.13154133,185.91,185.85,38.02]
["bitfinex","SOLUSD",1761133208733,3.13154133,185.89,185.85,38.02]
["bitfinex","SOLUSD",1761133209252,0.72,185.88,185.85,38.02]
["bitfinex","SOLUSD",1761133209435,0.72,185.89,185.85,46.53221874]
["bitfinex","SOLUSD",1761133209630,1.26019014,185.9,185.86,3.13154133]
["bitfinex","SOLUSD",1761133210051,0.72,185.92,185.89,3.13154133]
["bitfinex","SOLUSD",1761133210351,0.72,185.91,185.89,3.13154133]
["bitfinex","SOLUSD",1761133210649,0.72,185.91,185.88,3.13154133]
["bitfinex","SOLUSD",1761133211443,0.72,185.91,185.88,8.51122362]
["bitfinex","SOLUSD",1761133213437,0.72,185.91,185.88,3.13154133]
["bitfinex","SOLUSD",1761133213759,0.72,185.91,185.87,3.13154133]
["bitfinex","SOLUSD",1761133214648,0.72,185.91,185.87,8.51162975]
["bitfinex","SOLUSD",1761133214952,0.72,185.91,185.88,2.00287588]
["bitfinex","SOLUSD",1761133215539,0.72,185.91,185.87,2.00287588]
["bitfinex","SOLUSD",1761133215739,0.72,185.91,185.87,7.38285332]
["bitfinex","SOLUSD",1761133217151,6.09894719,185.91,185.86,7.38323662]
["bitfinex","SOLUSD",1761133217355,0.72,185.91,185.86,7.38323662]
["bitfinex","SOLUSD",1761133217655,8.64213818,185.91,185.85,45.40348796]
["bitfinex","SOLUSD",1761133217840,2.72287588,185.9,185.85,38.02]
["bitfinex","SOLUSD",1761133218240,0.72,185.89,185.85,43.40065294]
["bitfinex","SOLUSD",1761133218550,0.72,185.91,185.85,56.8523613]
["bitfinex","SOLUSD",1761133218756,0.72,185.9,185.88,2.00287588]
["bitfinex","SOLUSD",1761133218933,2.81157272,185.92,185.89,7.3824014]
["bitfinex","SOLUSD",1761133219132,0.72,185.91,185.87,2.00287588]
["bitfinex","SOLUSD",1761133219333,0.72,185.91,185.87,7.38298025]
["bitfinex","SOLUSD",1761133219639,0.72,185.94,185.9,2.00287588]
["bitfinex","SOLUSD",1761133219949,0.72,185.94,185.87,19.36837573]
["bitfinex","SOLUSD",1761133219950,3.53110718,185.94,185.92,2.00287588]
["bitfinex","SOLUSD",1761133220144,2.81110718,185.94,185.92,2.00287588]
["bitfinex","SOLUSD",1761133220654,3.53110718,185.94,185.92,2.00287588]
["bitfinex","SOLUSD",1761133221262,2.54306602,185.97,185.93,2.00287588]
["bitfinex","SOLUSD",1761133221263,0.67,185.97,185.93,2.00287588]
["bitfinex","SOLUSD",1761133221551,0.67,185.97,185.92,5.37858155]
["bitfinex","SOLUSD",1761133221552,0.67,185.97,185.95,2.00287588]
["bitfinex","SOLUSD",1761133222835,0.67,185.97,185.94,2.00287588]
["bitfinex","SOLUSD",1761133223035,0.67,185.97,185.95,2.00287588]
["bitfinex","SOLUSD",1761133223236,0.67,185.97,185.95,7.38062872]
["bitfinex","SOLUSD",1761133223453,0.67,185.97,185.96,2.00287588]
["bitfinex","SOLUSD",1761133224760,2.81053186,185.98,185.96,7.38037641]
["bitfinex","SOLUSD",1761133224956,3.48053186,185.98,185.96,7.38037641]
["bitfinex","SOLUSD",1761133225656,2.81053186,185.98,185.97,2.00287588]
["bitfinex","SOLUSD",1761133226457,1.21519682,186.02,185.97,2.00287588]
["bitfinex","SOLUSD",1761133226642,1.21519682,186.02,186.0,2.00287588]
["bitfinex","SOLUSD",1761133227048,0.67,186.01,185.99,2.00287588]
["bitfinex","SOLUSD",1761133228164,0.67,186.01,185.97,38.02]
["bitfinex","SOLUSD",1761133228460,0.67,186.01,185.97,45.40000842]
["bitfinex","SOLUSD",1761133228762,0.67,186.01,185.97,43.39713254]
["bitfinex","SOLUSD",1761133228940,0.67,186.01,185.98,2.00287588]
["bitfinex","SOLUSD",1761133229763,0.67,186.01,185.99,2.00287588]
["bitfinex","SOLUSD",1761133229958,0.54519682,186.02,185.99,2.00287588]
["bitfinex","SOLUSD",1761133229959,0.54519682,186.02,185.99,7.37935968]
["bitfinex","SOLUSD",1761133230140,0.54519682,186.02,186.01,2.00287588]
["bitfinex","SOLUSD",1761133231064,0.54519682,186.02,186.01,62.90287588]
["bitfinex","SOLUSD",1761133231738,0.54519682,186.02,186.01,68.27893093]
["bitfinex","SOLUSD",1761133231938,0.54519682,186.02,186.01,66.27605505]
["bitfinex","SOLUSD",1761133232139,0.54519682,186.02,186.01,68.27893093]
["bitfinex","SOLUSD",1761133232554,1.24519682,186.02,186.01,68.27893093]
["bitfinex","SOLUSD",1761133233649,1.24519682,186.02,186.01,45.39893093]
["bitfinex","SOLUSD",1761133233864,0.54519682,186.02,186.01,45.39893093]
["bitfinex","SOLUSD",1761133234364,1.22519682,186.02,186.01,45.39893093]
["bitfinex","SOLUSD",1761133234951,0.54519682,186.02,186.01,45.39893093]
["bitfinex","SOLUSD",1761133235547,1.22519682,186.02,186.01,40.02287588]
["bitfinex","SOLUSD",1761133235761,1.22519682,186.02,186.01,45.39893093]
["bitfinex","SOLUSD",1761133236461,1.22519682,186.02,186.01,38.02]
["bitfinex","SOLUSD",1761133236663,1.22519682,186.02,186.0,7.37915571]
["bitfinex","SOLUSD",1761133236847,0.68,186.01,186.0,7.37915571]
["bitfinex","SOLUSD",1761133238465,0.68,186.01,186.0,2.00287588]
["bitfinex","SOLUSD",1761133238653,0.68,186.01,185.99,2.00287588]
["bitfinex","SOLUSD",1761133238858,0.68,186.01,185.98,45.3996805]
["bitfinex","SOLUSD",1761133239058,0.68,186.01,185.98,38.02]
["bitfinex","SOLUSD",1761133239259,0.54519682,186.02,186.0,2.00287588]
["bitfinex","SOLUSD",1761133239468,0.54519682,186.02,186.01,2.00287588]
["bitfinex","SOLUSD",1761133239645,1.22519682,186.02,186.0,2.00287588]
["bitfinex","SOLUSD",1761133239845,0.68,186.01,186.0,2.00287588]
["bitfinex","SOLUSD",1761133240163,0.68,186.01,185.99,40.02287588]
["bitfinex","SOLUSD",1761133240466,0.68,186.01,186.0,2.00287588]
["bitfinex","SOLUSD",1761133241989,0.54519682,186.02,186.0,2.00287588]
["bitfinex","SOLUSD",1761133242172,1.22519682,186.02,186.0,2.00287588]
["bitfinex","SOLUSD",1761133242468,1.22519682,186.02,186.0,7.37910218]
["bitfinex","SOLUSD",1761133242646,0.54519682,186.02,186.0,7.37910218]
["bitfinex","SOLUSD",1761133242842,1.22519682,186.02,186.0,7.37910218]
["bitfinex","SOLUSD",1761133243667,0.68,186.01,186.0,7.37910218]
["bitfinex","SOLUSD",1761133244182,0.68,186.01,186.0,5.3762263]
["bitfinex","SOLUSD",1761133246771,0.68,186.01,186.0,7.37910218]
["bitfinex","SOLUSD",1761133248178,0.54519682,186.02,186.0,7.37910218]
["bitfinex","SOLUSD",1761133248385,1.22519682,186.02,186.0,7.37910218]
["bitfinex","SOLUSD",1761133248871,0.68,186.01,186.0,7.37910218]
["bitfinex","SOLUSD",1761133250061,0.68,186.01,186.0,5.3762263]
["bitfinex","SOLUSD",1761133251082,0.68,186.01,186.0,7.37910218]
["bitfinex","SOLUSD",1761133251675,0.54519682,186.02,186.0,7.37910218]
["bitfinex","SOLUSD",1761133251978,0.54519682,186.02,186.01,40.00287588]
["bitfinex","SOLUSD",1761133252180,2.63177581,186.06,186.05,24.88287588]
["bitfinex","SOLUSD",1761133252486,2.63177581,186.06,186.05,62.88287588]
["bitfinex","SOLUSD",1761133252677,2.63177581,186.06,186.05,68.2577751]
["bitfinex","SOLUSD",1761133254789,2.63177581,186.06,186.05,72.16920872]
["bitfinex","SOLUSD",1761133255460,2.63177581,186.06,186.05,32.16633284]
["bitfinex","SOLUSD",1761133255666,2.63177581,186.06,186.05,68.2577751]
["bitfinex","SOLUSD",1761133256182,2.63177581,186.06,186.05,28.25489922]
["bitfinex","SOLUSD",1761133256380,2.63177581,186.06,186.05,66.25489922]
["bitfinex","SOLUSD",1761133256684,3.31177581,186.06,186.05,45.3777751]
["bitfinex","SOLUSD",1761133256879,3.31177581,186.06,186.05,43.37489922]
["bitfinex","SOLUSD",1761133257064,2.63177581,186.06,186.05,45.3777751]
["bitfinex","SOLUSD",1761133258579,3.31177581,186.06,186.05,45.3777751]
["bitfinex","SOLUSD",1761133258974,2.63177581,186.06,186.05,45.3777751]
["bitfinex","SOLUSD",1761133260880,3.31177581,186.06,186.05,38.0]
["bitfinex","SOLUSD",1761133261383,3.31177581,186.06,186.05,40.00287588]
["bitfinex","SOLUSD",1761133261684,2.63177581,186.06,186.05,45.3777751]
["bitfinex","SOLUSD",1761133262185,3.31177581,186.06,186.05,45.3777751]
["bitfinex","SOLUSD",1761133262602,3.31177581,186.06,186.0,5.37623404]
["bitfinex","SOLUSD",1761133262603,8.68639215,186.06,186.0,5.37623404]
["bitfinex","SOLUSD",1761133262765,1.22019014,186.05,186.0,2.00287588]
["bitfinex","SOLUSD",1761133263265,0.71,186.04,185.98,37.98]
["bitfinex","SOLUSD",1761133263467,0.71,186.04,185.97,2.00287588]
["bitfinex","SOLUSD",1761133263468,2.54306602,186.03,185.97,2.00287588]
["bitfinex","SOLUSD",1761133263972,2.00287588,186.01,185.89,0.53795255]
["bitfinex","SOLUSD",1761133264284,2.00287588,186.0,185.94,2.00287588]
["bitfinex","SOLUSD",1761133264489,0.54019014,185.99,185.95,2.00287588]
["bitfinex","SOLUSD",1761133264674,6.62691661,185.99,185.95,2.00287588]
["bitfinex","SOLUSD",1761133264860,0.71,185.98,185.95,2.00287588]
["bitfinex","SOLUSD",1761133266085,0.54019014,185.99,185.95,2.00287588]
["bitfinex","SOLUSD",1761133266086,0.71,186.01,185.95,5.37766592]
["bitfinex","SOLUSD",1761133266289,0.71,186.01,185.99,2.00287588]
["bitfinex","SOLUSD",1761133266494,0.71,186.01,185.98,2.00287588]
["bitfinex","SOLUSD",1761133266796,0.71,186.01,185.99,7.37950903]
["bitfinex","SOLUSD",1761133267301,0.71,186.01,185.98,5.37688474]
["bitfinex","SOLUSD",1761133267870,0.71,186.01,185.98,7.37976062]
["bitfinex","SOLUSD",1761133268467,0.54019014,186.05,185.98,7.37976062]
["bitfinex","SOLUSD",1761133268695,2.63177581,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761133268864,2.63177581,186.06,186.05,7.3777751]
["bitfinex","SOLUSD",1761133269691,3.34177581,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1761133269893,3.34177581,186.06,186.05,7.3777751]
["bitfinex","SOLUSD",1761133270193,2.63177581,186.06,186.05,7.3777751]
["bitfinex","SOLUSD",1761133270369,2.63177581,186.06,186.05,11.29919793]
["bitfinex","SOLUSD",1761133274469,3.51817849,186.13,186.08,22.88]
["bitfinex","SOLUSD",1761133274694,3.51817849,186.13,186.11,3.12150023]
["bitfinex","SOLUSD",1761133274892,0.71,186.12,186.11,3.12150023]
["bitfinex","SOLUSD",1761133275211,0.71,186.12,186.09,37.98]
["bitfinex","SOLUSD",1761133275502,0.71,186.12,186.09,41.10150023]
["bitfinex","SOLUSD",1761133275701,0.71,186.12,186.1,3.12150023]
["bitfinex","SOLUSD",1761133275902,0.71,186.12,186.09,37.98]
["bitfinex","SOLUSD",1761133276409,0.54019014,186.11,186.06,37.98]
["bitfinex","SOLUSD",1761133276576,3.66169037,186.11,186.06,37.98]
["bitfinex","SOLUSD",1761133276776,0.71,186.1,186.06,37.98]
["bitfinex","SOLUSD",1761133277002,0.71,186.1,186.05,3.12150023]
["bitfinex","SOLUSD",1761133277191,0.71,186.1,186.05,8.49637177]
["bitfinex","SOLUSD",1761133277383,6.08346554,186.1,186.05,8.49637177]
["bitfinex","SOLUSD",1761133277576,0.71,186.1,186.06,3.12150023]
["bitfinex","SOLUSD",1761133277873,0.71,186.09,186.06,3.12150023]
["bitfinex","SOLUSD",1761133278889,0.71,186.09,186.05,3.12150023]
["bitfinex","SOLUSD",1761133279100,0.71,186.09,186.06,3.12150023]
["bitfinex","SOLUSD",1761133279493,0.71,186.09,186.06,8.49583307]
["bitfinex","SOLUSD",1761133279888,0.71,186.09,186.05,8.49634679]
["bitfinex","SOLUSD",1761133280093,0.71,186.09,186.06,3.12150023]
["bitfinex","SOLUSD",1761133280982,0.71,186.09,186.07,3.12150023]
["bitfinex","SOLUSD",1761133281504,0.71,186.09,186.06,8.49608942]
["bitfinex","SOLUSD",1761133281984,0.71,186.09,186.06,3.12150023]
["bitfinex","SOLUSD",1761133282182,0.71,186.09,186.06,8.49609875]
["bitfinex","SOLUSD",1761133282901,0.71,186.09,186.07,3.12150023]
["bitfinex","SOLUSD",1761133283206,0.71,186.09,186.08,3.12150023]
["bitfinex","SOLUSD",1761133283901,0.67,186.12,186.08,3.12150023]
["bitfinex","SOLUSD",1761133284100,0.67,186.11,186.09,3.12150023]
["bitfinex","SOLUSD",1761133285008,0.67,186.11,186.08,3.12150023]
["bitfinex","SOLUSD",1761133285210,0.67,186.11,186.09,3.12150023]
["bitfinex","SOLUSD",1761133285502,3.47839636,186.11,186.08,3.12150023]
["bitfinex","SOLUSD",1761133286011,0.67,186.1,186.06,8.49601673]
["bitfinex","SOLUSD",1761133286177,0.67,186.1,186.07,3.12150023]
["bitfinex","SOLUSD",1761133286797,0.67,186.1,186.08,3.12150023]
["bitfinex","SOLUSD",1761133287401,0.67,186.1,186.08,8.49547709]
["bitfinex","SOLUSD",1761133288086,0.67,186.1,186.06,8.49604218]
["bitfinex","SOLUSD",1761133288405,0.67,186.1,186.05,8.49634952]
["bitfinex","SOLUSD",1761133288406,6.58369317,186.1,186.05,8.49634952]
["bitfinex","SOLUSD",1761133288699,9.7051934,186.1,186.04,8.49663073]
["bitfinex","SOLUSD",1761133288902,0.67,186.09,186.04,5.3751305]
["bitfinex","SOLUSD",1761133289105,6.04382117,186.09,186.05,3.12150023]
["bitfinex","SOLUSD",1761133289627,0.67,186.08,186.05,3.12150023]
["bitfinex","SOLUSD",1761133290311,8.18160297,186.11,186.06,3.12150023]
["bitfinex","SOLUSD",1761133290498,0.67,186.1,186.07,3.12150023]
["bitfinex","SOLUSD",1761133290699,0.67,186.1,186.08,3.12150023]
["bitfinex","SOLUSD",1761133290890,0.67,186.1,186.09,3.12150023]
["bitfinex","SOLUSD",1761133291087,0.67,186.1,186.08,3.12150023]
["bitfinex","SOLUSD",1761133291293,0.67,186.1,186.07,8.49558138]
["bitfinex","SOLUSD",1761133291991,0.67,186.1,186.08,3.12150023]
["bitfinex","SOLUSD",1761133292395,0.67,186.1,186.08,8.49546869]
["bitfinex","SOLUSD",1761133292715,0.67,186.1,186.08,5.37396846]
["bitfinex","SOLUSD",1761133292893,0.67,186.1,186.07,8.49573953]
["bitfinex","SOLUSD",1761133293512,0.67,186.1,186.07,5.3742393]
["bitfinex","SOLUSD",1761133293714,0.67,186.1,186.08,3.12150023]
["bitfinex","SOLUSD",1761133293890,0.67,186.1,186.09,3.12150023]
["bitfinex","SOLUSD",1761133294715,0.67,186.1,186.08,3.12150023]
["bitfinex","SOLUSD",1761133295109,0.67,186.1,186.07,8.49578994]
["bitfinex","SOLUSD",1761133295502,0.67,186.1,186.08,3.12150023]
["bitfinex","SOLUSD",1761133296314,0.67,186.1,186.06,3.12150023]
["bitfinex","SOLUSD",1761133296315,6.04346626,186.1,186.06,3.12150023]
["bitfinex","SOLUSD",1761133296494,0.67,186.1,186.06,3.12150023]
["bitfinex","SOLUSD",1761133296695,0.7,186.09,186.07,3.12150023]
["bitfinex","SOLUSD",1761133296903,2.80839636,186.11,186.08,3.12150023]
["bitfinex","SOLUSD",1761133297218,3.50839636,186.11,186.09,3.12150023]
["bitfinex","SOLUSD",1761133297713,2.80839636,186.11,186.09,3.12150023]
["bitfinex","SOLUSD",1761133298014,0.7,186.1,186.09,3.12150023]
["bitfinex","SOLUSD",1761133298723,0.7,186.1,186.08,8.49534777]
["bitfinex","SOLUSD",1761133298926,0.7,186.1,186.04,0.53751881]
["bitfinex","SOLUSD",1761133299091,3.12150023,186.06,186.05,2.30579205]
["bitfinex","SOLUSD",1761133299289,3.82150023,186.06,185.98,3.12150023]
["bitfinex","SOLUSD",1761133299600,3.12150023,186.04,185.98,3.12150023]
["bitfinex","SOLUSD",1761133299799,0.54019014,186.03,185.98,3.12150023]
["bitfinex","SOLUSD",1761133300126,6.61577458,186.03,185.98,3.12150023]
["bitfinex","SOLUSD",1761133300497,0.7,186.02,185.98,8.49840547]
["bitfinex","SOLUSD",1761133301213,0.54019014,186.01,185.96,3.12150023]
["bitfinex","SOLUSD",1761133301421,0.54019014,186.01,185.95,3.12150023]
["bitfinex","SOLUSD",1761133301422,3.66169037,186.01,185.95,3.12150023]
["bitfinex","SOLUSD",1761133301602,3.82150023,186.0,185.94,6.40150023]
["bitfinex","SOLUSD",1761133302114,1.24019014,185.99,185.94,3.12150023]
["bitfinex","SOLUSD",1761133302417,9.73851964,185.99,185.93,3.12150023]
["bitfinex","SOLUSD",1761133302597,0.7,185.98,185.93,3.12150023]
["bitfinex","SOLUSD",1761133303115,23.42019014,185.99,185.94,0.68]
["bitfinex","SOLUSD",1761133303297,0.54019014,185.99,185.96,3.12150023]
["bitfinex","SOLUSD",1761133303493,6.61653112,186.01,185.96,3.12150023]
["bitfinex","SOLUSD",1761133303704,3.82150023,186.0,185.94,3.80150023]
["bitfinex","SOLUSD",1761133303902,0.54019014,185.99,185.94,3.12150023]
["bitfinex","SOLUSD",1761133304096,1.24019014,185.99,185.94,3.12150023]
["bitfinex","SOLUSD",1761133304298,0.7,185.98,185.93,3.12150023]
["bitfinex","SOLUSD",1761133304603,0.54019014,185.99,185.95,3.12150023]
["bitfinex","SOLUSD",1761133304799,5.37636053,186.0,185.95,3.12150023]
["bitfinex","SOLUSD",1761133305002,0.7,185.99,185.96,3.12150023]
["bitfinex","SOLUSD",1761133305809,5.37636053,186.0,185.96,3.80150023]
["bitfinex","SOLUSD",1761133306210,0.54019014,186.01,185.96,0.68]
["bitfinex","SOLUSD",1761133306396,6.61627492,186.01,185.96,9.17898789]
["bitfinex","SOLUSD",1761133306924,0.7,186.01,185.98,3.12150023]
["bitfinex","SOLUSD",1761133307131,5.37580617,186.02,185.99,3.12150023]
["bitfinex","SOLUSD",1761133307420,23.42019014,186.04,185.99,3.80150023]
["bitfinex","SOLUSD",1761133307421,0.54019014,186.04,185.99,3.80150023]
["bitfinex","SOLUSD",1761133307635,0.7,186.02,185.98,3.12150023]
["bitfinex","SOLUSD",1761133308199,9.73753524,186.02,185.94,0.68]
["bitfinex","SOLUSD",1761133308431,3.12150023,186.01,185.94,6.05807895]
["bitfinex","SOLUSD",1761133308614,3.66169037,186.0,185.94,8.49957918]
["bitfinex","SOLUSD",1761133308812,4.36169037,186.0,185.94,8.49957918]
["bitfinex","SOLUSD",1761133309012,1.24019014,186.0,185.95,3.12150023]
["bitfinex","SOLUSD",1761133309218,0.54019014,186.0,185.95,3.12150023]
["bitfinex","SOLUSD",1761133309420,0.7,185.99,185.95,3.12150023]
["bitfinex","SOLUSD",1761133309714,0.7,185.99,185.95,3.80150023]
["bitfinex","SOLUSD",1761133309919,6.61644372,186.01,185.96,3.12150023]
["bitfinex","SOLUSD",1761133310117,0.7,186.0,185.96,3.12150023]
["bitfinex","SOLUSD",1761133311234,5.91644372,186.01,185.96,3.12150023]
["bitfinex","SOLUSD",1761133311428,0.7,185.99,185.96,3.12150023]
["bitfinex","SOLUSD",1761133311627,0.7,185.99,185.95,8.4990991]
["bitfinex","SOLUSD",1761133312038,6.07668777,185.99,185.92,28.93839407]
["bitfinex","SOLUSD",1761133312341,6.07668777,185.99,185.94,3.12150023]
["bitfinex","SOLUSD",1761133312511,0.7,185.98,185.95,3.12150023]
["bitfinex","SOLUSD",1761133312921,5.37635879,186.0,185.96,3.12150023]
["bitfinex","SOLUSD",1761133313121,6.07608373,186.01,185.97,3.12150023]
["bitfinex","SOLUSD",1761133313518,0.7,186.0,185.96,3.12150023]
["bitfinex","SOLUSD",1761133314232,5.91627387,186.01,185.97,3.80150023]
["bitfinex","SOLUSD",1761133314427,6.61627387,186.01,185.97,3.12150023]
["bitfinex","SOLUSD",1761133314941,0.7,186.0,185.97,3.12150023]
["bitfinex","SOLUSD",1761133315137,0.7,186.0,185.96,8.49892839]
["bitfinex","SOLUSD",1761133315438,5.91627387,186.01,185.97,3.12150023]
["bitfinex","SOLUSD",1761133315640,5.91627387,186.01,185.98,3.12150023]
["bitfinex","SOLUSD",1761133315842,2.81025713,186.0,185.98,3.80150023]
["bitfinex","SOLUSD",1761133317245,2.81025713,186.0,185.97,8.49856423]
["bitfinex","SOLUSD",1761133317443,3.51025713,186.0,185.95,6.05754601]
["bitfinex","SOLUSD",1761133317627,2.81025713,186.0,185.97,3.12150023]
["bitfinex","SOLUSD",1761133317825,2.81025713,186.0,185.98,3.12150023]
["bitfinex","SOLUSD",1761133318439,2.81025713,186.0,185.99,3.80150023]
["bitfinex","SOLUSD",1761133318825,2.81025713,186.0,185.99,3.12150023]
["bitfinex","SOLUSD",1761133319939,1.19025713,186.0,185.99,20.5922719]
["bitfinex","SOLUSD",1761133320240,0.7,186.11,186.03,22.88]
["bitfinex","SOLUSD",1761133320429,0.7,186.11,186.09,3.12150023]
["bitfinex","SOLUSD",1761133320635,0.7,186.11,186.08,8.49549659]
["bitfinex","SOLUSD",1761133321037,0.7,186.11,186.08,5.37399636]
["bitfinex","SOLUSD",1761133321242,0.7,186.11,186.09,3.12150023]
["bitfinex","SOLUSD",1761133322532,0.7,186.11,186.08,3.12150023]
["bitfinex","SOLUSD",1761133322735,6.61349371,186.11,186.03,22.88]
["bitfinex","SOLUSD",1761133323029,0.7,186.11,186.08,3.12150023]
["bitfinex","SOLUSD",1761133323237,3.34894983,186.13,186.08,3.12150023]
["bitfinex","SOLUSD",1761133323435,0.67,186.1,186.08,3.12150023]
["bitfinex","SOLUSD",1761133323849,8.72154407,186.13,186.09,3.12150023]
["bitfinex","SOLUSD",1761133324144,0.67,186.12,186.09,3.12150023]
["bitfinex","SOLUSD",1761133324452,0.67,186.12,186.09,8.49517815]
["bitfinex","SOLUSD",1761133324625,0.67,186.12,186.09,5.37367792]
["bitfinex","SOLUSD",1761133324942,0.67,186.12,186.07,3.12150023]
["bitfinex","SOLUSD",1761133325145,0.67,186.12,186.08,3.12150023]
["bitfinex","SOLUSD",1761133325748,0.54019014,186.11,186.06,3.12150023]
["bitfinex","SOLUSD",1761133326246,5.37374388,186.09,186.04,8.49662339]
["bitfinex","SOLUSD",1761133326543,6.58367858,186.1,186.05,3.12150023]
["bitfinex","SOLUSD",1761133326744,6.58367858,186.1,186.04,5.37512316]
["bitfinex","SOLUSD",1761133326745,0.67,186.09,186.04,3.12150023]
["bitfinex","SOLUSD",1761133327049,0.54019014,186.08,186.02,3.12150023]
["bitfinex","SOLUSD",1761133327236,3.66169037,186.08,186.02,3.12150023]
["bitfinex","SOLUSD",1761133327436,0.67,186.07,186.02,3.12150023]
["bitfinex","SOLUSD",1761133327639,1.21019014,186.07,186.02,3.12150023]
["bitfinex","SOLUSD",1761133328021,0.67,186.06,186.02,3.12150023]
["bitfinex","SOLUSD",1761133328347,6.04467152,186.06,186.02,3.12150023]
["bitfinex","SOLUSD",1761133328526,6.04467152,186.06,186.02,8.4972469]
["bitfinex","SOLUSD",1761133328833,6.04467152,186.06,186.01,37.98]
["bitfinex","SOLUSD",1761133328834,0.67,186.05,186.03,3.12150023]
["bitfinex","SOLUSD",1761133329031,0.67,186.05,186.02,3.12150023]
["bitfinex","SOLUSD",1761133329224,0.67,186.05,186.03,3.12150023]
["bitfinex","SOLUSD",1761133329425,0.67,186.05,186.01,37.98]
["bitfinex","SOLUSD",1761133329653,0.67,186.05,186.03,3.12150023]
["bitfinex","SOLUSD",1761133329830,0.67,186.05,186.02,3.12150023]
["bitfinex","SOLUSD",1761133330225,6.04490733,186.05,186.01,46.47749658]
["bitfinex","SOLUSD",1761133330429,6.04495837,186.05,186.01,41.10150023]
["bitfinex","SOLUSD",1761133330629,6.04495837,186.05,186.0,3.12150023]
["bitfinex","SOLUSD",1761133330630,1.21019014,186.04,186.0,3.12150023]
["bitfinex","SOLUSD",1761133331132,0.67,186.03,186.0,3.12150023]
["bitfinex","SOLUSD",1761133331847,0.67,186.03,185.99,8.49807235]
["bitfinex","SOLUSD",1761133332037,0.54019014,186.02,185.98,3.12150023]
["bitfinex","SOLUSD",1761133332237,0.67,186.01,185.98,3.12150023]
["bitfinex","SOLUSD",1761133333348,0.54019014,186.0,185.96,3.12150023]
["bitfinex","SOLUSD",1761133333542,0.54019014,186.0,185.95,3.12150023]
["bitfinex","SOLUSD",1761133333850,0.67,185.99,185.95,3.12150023]
["bitfinex","SOLUSD",1761133334639,6.04668166,185.99,185.95,3.12150023]
["bitfinex","SOLUSD",1761133334849,6.04668166,185.99,185.95,2.00118127]
["bitfinex","SOLUSD",1761133335154,0.67,185.98,185.95,2.00118127]
["bitfinex","SOLUSD",1761133335955,1.21019014,185.98,185.95,2.00118127]
["bitfinex","SOLUSD",1761133336155,1.21019014,185.98,185.94,2.00118127]
["bitfinex","SOLUSD",1761133336359,2.67118127,185.97,185.92,37.98]
["bitfinex","SOLUSD",1761133336658,7.37897099,185.95,185.89,2.00118127]
["bitfinex","SOLUSD",1761133336956,7.37897099,185.95,185.86,37.98]
["bitfinex","SOLUSD",1761133336957,2.54137141,185.94,185.86,37.98]
["bitfinex","SOLUSD",1761133337157,3.21137141,185.94,185.86,37.98]
["bitfinex","SOLUSD",1761133337456,2.67118127,185.93,185.87,2.00118127]
["bitfinex","SOLUSD",1761133337644,0.54019014,185.92,185.87,2.00118127]
["bitfinex","SOLUSD",1761133337844,1.21019014,185.92,185.88,2.00118127]
["bitfinex","SOLUSD",1761133338153,5.3789468,185.91,185.87,2.00118127]
["bitfinex","SOLUSD",1761133338355,0.67,185.91,185.86,45.36152471]
["bitfinex","SOLUSD",1761133338551,1.21019014,185.9,185.86,43.36029836]
["bitfinex","SOLUSD",1761133338753,1.21019014,185.9,185.86,45.36147963]
["bitfinex","SOLUSD",1761133338754,0.67,185.9,185.86,45.36147963]
["bitfinex","SOLUSD",1761133338959,0.67,185.89,185.87,2.00118127]
["bitfinex","SOLUSD",1761133339760,0.67,185.89,185.86,43.36029836]
["bitfinex","SOLUSD",1761133339761,0.67,185.89,185.86,45.36147963]
["bitfinex","SOLUSD",1761133339965,23.55,185.95,185.88,2.00118127]
["bitfinex","SOLUSD",1761133340132,2.00118127,185.91,185.83,13.65256341]
["bitfinex","SOLUSD",1761133340459,3.21137141,185.9,185.84,2.00118127]
["bitfinex","SOLUSD",1761133340660,1.21019014,185.9,185.85,2.00118127]
["bitfinex","SOLUSD",1761133340963,0.67,185.89,185.85,2.00118127]
["bitfinex","SOLUSD",1761133341344,0.67,185.89,185.84,7.38202423]
["bitfinex","SOLUSD",1761133341549,0.54019014,185.88,185.83,0.2]
["bitfinex","SOLUSD",1761133341944,0.68,185.87,185.83,2.20118127]
["bitfinex","SOLUSD",1761133342138,0.68,185.87,185.84,2.00118127]
["bitfinex","SOLUSD",1761133342836,0.68,185.87,185.83,7.58235194]
["bitfinex","SOLUSD",1761133343056,0.68,185.87,185.83,5.58117067]
["bitfinex","SOLUSD",1761133343254,1.22019014,185.87,185.83,0.2]
["bitfinex","SOLUSD",1761133343459,3.22137141,185.87,185.83,0.2]
["bitfinex","SOLUSD",1761133343654,2.00118127,185.85,185.83,0.2]
["bitfinex","SOLUSD",1761133343963,5.92100362,185.85,185.83,0.2]
["bitfinex","SOLUSD",1761133344161,0.68,185.84,185.83,0.2]
["bitfinex","SOLUSD",1761133345549,2.54137141,185.87,185.83,0.2]
["bitfinex","SOLUSD",1761133345858,0.68,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761133346445,1.22019014,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761133346951,0.54019014,185.89,185.85,2.00118127]
["bitfinex","SOLUSD",1761133347353,1.22019014,185.89,185.83,5.5812391]
["bitfinex","SOLUSD",1761133347553,6.59989672,185.89,185.84,2.00118127]
["bitfinex","SOLUSD",1761133347742,0.68,185.88,185.84,2.00118127]
["bitfinex","SOLUSD",1761133348143,0.68,185.88,185.83,0.2]
["bitfinex","SOLUSD",1761133348144,24.88118127,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761133348348,22.88,185.86,185.83,0.2]
["bitfinex","SOLUSD",1761133348669,1.22019014,185.85,185.83,0.2]
["bitfinex","SOLUSD",1761133348862,24.88118127,185.84,185.8,0.2]
["bitfinex","SOLUSD",1761133349062,2.54137141,185.83,185.8,0.2]
["bitfinex","SOLUSD",1761133349247,1.22019014,185.83,185.8,0.2]
["bitfinex","SOLUSD",1761133349562,7.38302293,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761133349747,7.92321307,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761133349949,8.60321307,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761133350170,19.47968828,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761133350372,6.6020318,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761133350536,8.60321307,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761133350745,14.5221745,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761133351083,25.39864971,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761133352848,41.55864971,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761133353055,25.39864971,185.81,185.8,0.2]
["bitfinex","SOLUSD",1761133353373,25.39864971,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133353867,20.29213611,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133354047,25.39864971,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133354243,20.29213611,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133354445,25.39864971,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133360971,20.29213611,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133361171,25.39864971,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133361378,20.29213611,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133361668,25.39864971,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133363163,37.4021745,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133363369,36.7221745,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133363742,37.4321745,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133363949,36.7221745,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133364366,31.6156609,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133364695,3.35381924,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133364971,2.8136291,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133365653,14.01198436,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133367169,8.19547076,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133367354,8.7356609,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133367773,9.4456609,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133368470,14.5521745,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133368664,25.42864971,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133369870,48.30864971,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133370078,25.42864971,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133370769,22.32876505,185.81,185.8,1e-08]
["bitfinex","SOLUSD",1761133371455,10.87647521,185.77,185.76,0.2]
["bitfinex","SOLUSD",1761133371760,22.88,185.7,185.67,0.2]
["bitfinex","SOLUSD",1761133371959,1.25019014,185.69,185.67,0.2]
["bitfinex","SOLUSD",1761133372169,2.00662894,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761133372379,2.71662894,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761133372759,39.58207057,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761133373164,44.69766593,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761133373370,22.08768022,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761133373675,27.74346572,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761133374052,22.62787036,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761133375359,17.512275,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761133375551,22.62787036,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761133375970,45.50787036,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761133376173,22.62787036,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761133376380,40.392275,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761133376566,40.392275,185.68,185.61,0.2]
["bitfinex","SOLUSD",1761133376567,5.11559536,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133376888,5.11559536,185.63,185.61,0.2]
["bitfinex","SOLUSD",1761133377887,0.54019014,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133378056,5.11559536,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133378259,5.82559536,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133378561,11.753136,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133379161,23.42019014,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133379380,33.923136,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133379580,34.633136,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133379758,28.5357855,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133379954,34.633136,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133380165,44.79961121,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133380374,28.5357855,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133380880,0.54019014,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133381093,5.92754064,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133381680,33.923136,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133381979,34.633136,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133382660,45.50961121,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133382854,22.62961121,185.62,185.61,0.2]
["bitfinex","SOLUSD",1761133383880,33.75647521,185.58,185.52,0.6]
["bitfinex","SOLUSD",1761133384177,33.75647521,185.58,185.51,0.2]
["bitfinex","SOLUSD",1761133384178,0.54019014,185.57,185.51,0.2]
["bitfinex","SOLUSD",1761133384378,5.11559536,185.55,185.52,0.6]
["bitfinex","SOLUSD",1761133384590,5.38909247,185.56,185.51,0.2]
["bitfinex","SOLUSD",1761133384591,5.11559536,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761133384788,5.6557855,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133385261,6.3457855,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133385675,1.23019014,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133385959,5.6557855,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133386358,6.3457855,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133386686,45.49251513,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133386862,22.61251513,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133387060,48.31058165,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133387285,25.43058165,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133387487,3.35825666,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133387670,2.81806652,185.52,185.51,11.30614034]
["bitfinex","SOLUSD",1761133387864,2.21806652,185.52,185.51,11.30614034]
["bitfinex","SOLUSD",1761133388177,0.54019014,185.58,185.51,11.30614034]
["bitfinex","SOLUSD",1761133388373,8.47274015,185.58,185.51,5.59054498]
["bitfinex","SOLUSD",1761133388572,5.11559536,185.56,185.51,0.2]
["bitfinex","SOLUSD",1761133388774,0.54019014,185.55,185.51,0.2]
["bitfinex","SOLUSD",1761133389880,5.6557855,185.55,185.51,0.2]
["bitfinex","SOLUSD",1761133390576,11.04541989,185.55,185.51,0.2]
["bitfinex","SOLUSD",1761133390784,5.92982453,185.55,185.51,0.2]
["bitfinex","SOLUSD",1761133390986,11.04541989,185.55,185.51,0.2]
["bitfinex","SOLUSD",1761133391371,5.11559536,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133391963,39.56207057,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133392484,44.95232499,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133393286,22.07232499,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133394276,44.95232499,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133394467,39.83672963,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133394669,22.07232499,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133395300,16.26672963,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133395469,5.11559536,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761133395771,5.6557855,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133395965,6.3457855,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133396587,22.61251513,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133396892,25.22693328,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133397273,24.53693328,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133398490,25.22693328,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133401881,17.49691977,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133402086,5.93044456,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133402590,14.35045807,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133402796,13.66045807,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133403401,5.93044456,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133404393,0.54019014,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133404583,0.54019014,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761133404979,8.27020365,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761133405797,14.35041,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761133406198,6.62039649,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761133406412,0.54019014,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761133406582,0.54019014,185.54,185.51,0.2]
["bitfinex","SOLUSD",1761133406782,7.73001351,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761133406975,8.96020365,185.54,185.51,0.2]
["bitfinex","SOLUSD",1761133407596,7.73001351,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761133407781,8.27020365,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133408101,42.71667886,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133409194,19.83667886,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133409794,57.63693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133410189,25.22693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133410494,48.10693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133410697,25.22693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133411078,48.10693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133411293,25.22693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133411496,48.10693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133412193,25.22693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133412387,48.10693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133412594,25.22693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133413607,57.63693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133414204,59.63693327,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133414879,65.36694679,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133415082,81.52694679,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133415281,88.76026462,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133415505,64.87025111,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133415810,25.22693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133416008,24.53693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133416299,25.19693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133416504,48.07693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133416995,25.19693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133417209,0.54019014,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133417512,7.73001351,185.54,185.51,1e-08]
["bitfinex","SOLUSD",1761133418393,7.73001351,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133418702,2.81752478,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133420300,8.20751739,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133421497,8.74770753,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133421694,7.73001351,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133422092,31.62770753,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133422914,39.35772104,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133423293,31.62770753,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133423492,2.81752478,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133425217,8.20754262,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133425902,2.81752478,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133427009,8.20750722,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133428113,0.54019014,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133430306,5.93044456,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133430816,6.59044456,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133431015,5.93044456,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133432306,0.54019014,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133432508,3.35771492,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133432705,9.40783843,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133433110,17.13785194,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133433323,16.47785194,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133433517,19.26648872,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133433924,24.65674314,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133435818,23.99674314,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133436019,5.39025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133437327,16.47774631,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133437529,8.7477328,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133437727,2.81752478,185.53,185.52,7.73001351]
["bitfinex","SOLUSD",1761133437914,2.81752478,185.53,185.52,3.96433683]
["bitfinex","SOLUSD",1761133438225,11.20753829,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133438430,8.93020365,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133439306,25.19693328,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133441006,5.93044456,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133441519,3.35771492,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133441716,11.08772843,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133441915,3.35771492,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1761133442118,7.73001351,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133442620,13.12026793,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133443221,13.80026793,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133443417,24.67674314,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133445350,32.40675665,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1761133445723,33.75647521,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761133446049,42.02667886,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761133446207,42.70667886,185.49,185.48,0.2]
["bitfinex","SOLUSD",1761133446731,10.87647521,185.44,185.37,5.5943688]
["bitfinex","SOLUSD",1761133446924,7.73001351,185.42,185.38,3.97254247]
["bitfinex","SOLUSD",1761133447128,7.73001351,185.42,185.37,5.5943688]
["bitfinex","SOLUSD",1761133447332,0.54019014,185.41,185.38,3.97061661]
["bitfinex","SOLUSD",1761133447511,0.54019014,185.41,185.37,13.32438231]
["bitfinex","SOLUSD",1761133447711,0.54019014,185.41,185.38,3.9704219]
["bitfinex","SOLUSD",1761133447931,0.54019014,185.41,185.37,13.32438231]
["bitfinex","SOLUSD",1761133448135,0.54019014,185.44,185.4,7.73001351]
["bitfinex","SOLUSD",1761133449117,2.81900159,185.43,185.4,7.73001351]
["bitfinex","SOLUSD",1761133449337,2.81900159,185.43,185.37,19.08090923]
["bitfinex","SOLUSD",1761133449644,2.81900159,185.43,185.39,7.73001351]
["bitfinex","SOLUSD",1761133449945,2.81900159,185.43,185.4,7.73001351]
["bitfinex","SOLUSD",1761133450123,2.81900159,185.43,185.41,7.73001351]
["bitfinex","SOLUSD",1761133450732,2.81900159,185.43,185.42,7.73001351]
["bitfinex","SOLUSD",1761133451320,0.54019014,185.51,185.43,18.87504718]
["bitfinex","SOLUSD",1761133451521,0.54019014,185.52,185.48,7.73001351]
["bitfinex","SOLUSD",1761133451749,2.81781876,185.49,185.44,30.61001351]
["bitfinex","SOLUSD",1761133451919,7.73001351,185.5,185.44,30.61001351]
["bitfinex","SOLUSD",1761133452236,0.54019014,185.49,185.44,30.61001351]
["bitfinex","SOLUSD",1761133452433,2.81802584,185.48,185.44,30.61001351]
["bitfinex","SOLUSD",1761133452624,2.81802584,185.48,185.43,26.60506069]
["bitfinex","SOLUSD",1761133452828,7.73001351,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1761133453218,8.27020365,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1761133453417,2.81802584,185.48,185.44,7.73001351]
["bitfinex","SOLUSD",1761133454827,3.35821598,185.48,185.44,7.73001351]
["bitfinex","SOLUSD",1761133455032,4.03821598,185.48,185.43,13.12288413]
["bitfinex","SOLUSD",1761133455441,2.81802584,185.48,185.43,13.12288413]
["bitfinex","SOLUSD",1761133455850,11.22803935,185.48,185.43,13.12288413]
["bitfinex","SOLUSD",1761133456419,0.68,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1761133456639,8.95020365,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1761133456832,0.54019014,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1761133457631,0.54019014,185.47,185.43,5.12496088]
["bitfinex","SOLUSD",1761133458524,11.73686747,185.47,185.41,24.00133947]
["bitfinex","SOLUSD",1761133458733,6.61190659,185.47,185.42,9.09072705]
["bitfinex","SOLUSD",1761133459039,6.61190659,185.47,185.42,5.12496088]
["bitfinex","SOLUSD",1761133459758,6.61190659,185.47,185.43,10.5178315]
["bitfinex","SOLUSD",1761133459759,0.54019014,185.47,185.43,10.5178315]
["bitfinex","SOLUSD",1761133460141,2.81802584,185.48,185.44,5.12496088]
["bitfinex","SOLUSD",1761133460657,0.68,185.47,185.43,10.5178315]
["bitfinex","SOLUSD",1761133461039,13.33450337,185.48,185.43,10.5178315]
["bitfinex","SOLUSD",1761133461239,14.00450337,185.48,185.43,10.5178315]
["bitfinex","SOLUSD",1761133462150,6.60193642,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1761133462536,1.21019014,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1761133462732,1.21019014,185.47,185.44,5.12496088]
["bitfinex","SOLUSD",1761133462733,0.54019014,185.47,185.44,5.12496088]
["bitfinex","SOLUSD",1761133462936,2.81802584,185.48,185.46,5.12496088]
["bitfinex","SOLUSD",1761133463251,2.81802584,185.48,185.45,5.12496088]
["bitfinex","SOLUSD",1761133464143,2.81802584,185.48,185.45,10.51704565]
["bitfinex","SOLUSD",1761133464850,2.81802584,185.48,185.46,5.12496088]
["bitfinex","SOLUSD",1761133465647,3.48802584,185.48,185.4,22.88]
["bitfinex","SOLUSD",1761133465846,2.81802584,185.48,185.46,5.12496088]
["bitfinex","SOLUSD",1761133466643,2.81802584,185.48,185.45,5.39219818]
["bitfinex","SOLUSD",1761133466850,3.48802584,185.48,185.45,7.40400299]
["bitfinex","SOLUSD",1761133467058,2.81802584,185.48,185.46,2.01180481]
["bitfinex","SOLUSD",1761133467558,2.81802584,185.48,185.47,2.01180481]
["bitfinex","SOLUSD",1761133468950,2.81802584,185.48,185.46,7.40377805]
["bitfinex","SOLUSD",1761133469252,2.81802584,185.48,185.47,2.01180481]
["bitfinex","SOLUSD",1761133469658,2.81802584,185.48,185.47,28.85668315]
["bitfinex","SOLUSD",1761133469852,1.22019014,185.55,185.47,28.85668315]
["bitfinex","SOLUSD",1761133470036,0.54019014,185.55,185.52,2.01180481]
["bitfinex","SOLUSD",1761133470542,5.38852829,185.58,185.54,2.01180481]
["bitfinex","SOLUSD",1761133470738,0.54019014,185.57,185.54,2.01180481]
["bitfinex","SOLUSD",1761133470946,0.54019014,185.57,185.53,2.01180481]
["bitfinex","SOLUSD",1761133471149,4.03724919,185.57,185.53,2.01180481]
["bitfinex","SOLUSD",1761133471363,0.68,185.56,185.53,2.01180481]
["bitfinex","SOLUSD",1761133471564,0.68,185.56,185.52,7.40193084]
["bitfinex","SOLUSD",1761133471964,0.68,185.56,185.52,5.39012603]
["bitfinex","SOLUSD",1761133472170,0.68,185.56,185.52,7.40193084]
["bitfinex","SOLUSD",1761133472349,0.68,185.56,185.53,2.01180481]
["bitfinex","SOLUSD",1761133472547,3.35724919,185.57,185.53,2.01180481]
["bitfinex","SOLUSD",1761133472747,8.74610709,185.57,185.53,2.01180481]
["bitfinex","SOLUSD",1761133472951,3.35724919,185.57,185.54,2.01180481]
["bitfinex","SOLUSD",1761133474855,3.35724919,185.57,185.55,2.01180481]
["bitfinex","SOLUSD",1761133475061,2.81705905,185.57,185.56,2.01180481]
["bitfinex","SOLUSD",1761133475266,2.81705905,185.57,185.54,18.86364445]
["bitfinex","SOLUSD",1761133475472,2.81705905,185.57,185.56,2.01180481]
["bitfinex","SOLUSD",1761133476179,2.81705905,185.57,185.54,41.74364445]
["bitfinex","SOLUSD",1761133476474,2.81705905,185.57,185.56,2.01180481]
["bitfinex","SOLUSD",1761133476781,2.81705905,185.57,185.56,7.40089728]
["bitfinex","SOLUSD",1761133479850,0.69,185.64,185.56,20.87362847]
["bitfinex","SOLUSD",1761133480045,0.69,185.66,185.62,2.01180481]
["bitfinex","SOLUSD",1761133480367,2.81586105,185.63,185.61,2.01180481]
["bitfinex","SOLUSD",1761133480564,0.69,185.65,185.61,2.01180481]
["bitfinex","SOLUSD",1761133480758,0.69,185.64,185.6,2.01180481]
["bitfinex","SOLUSD",1761133480958,2.55199495,185.63,185.57,22.88]
["bitfinex","SOLUSD",1761133481165,2.55199495,185.63,185.57,7.40060687]
["bitfinex","SOLUSD",1761133481367,0.69,185.62,185.58,2.01180481]
["bitfinex","SOLUSD",1761133481554,0.69,185.62,185.57,7.40060687]
["bitfinex","SOLUSD",1761133481768,2.55199495,185.61,185.55,68.36090344]
["bitfinex","SOLUSD",1761133481952,2.55199495,185.61,185.55,30.28090344]
["bitfinex","SOLUSD",1761133482146,2.55199495,185.61,185.54,13.47410418]
["bitfinex","SOLUSD",1761133482147,2.70180481,185.6,185.54,2.01180481]
["bitfinex","SOLUSD",1761133482353,2.55199495,185.59,185.53,7.40149265]
["bitfinex","SOLUSD",1761133482655,3.24199495,185.59,185.53,7.40149265]
["bitfinex","SOLUSD",1761133482854,0.69,185.58,185.53,7.40149265]
["bitfinex","SOLUSD",1761133483477,2.70180481,185.58,185.53,7.40149265]
["bitfinex","SOLUSD",1761133483978,0.69,185.57,185.53,7.40149265]
["bitfinex","SOLUSD",1761133484164,0.69,185.57,185.53,5.38968784]
["bitfinex","SOLUSD",1761133484764,0.69,185.57,185.53,10.50839728]
["bitfinex","SOLUSD",1761133485272,6.07883712,185.57,185.53,5.38968784]
["bitfinex","SOLUSD",1761133485454,11.7377367,185.57,185.52,43.17870944]
["bitfinex","SOLUSD",1761133485650,0.69,185.56,185.52,5.11870944]
["bitfinex","SOLUSD",1761133486276,0.69,185.56,185.52,10.50896178]
["bitfinex","SOLUSD",1761133486451,0.69,185.56,185.5,22.88]
["bitfinex","SOLUSD",1761133486452,0.69,185.56,185.5,28.2705521]
["bitfinex","SOLUSD",1761133486653,0.69,185.56,185.52,5.11870944]
["bitfinex","SOLUSD",1761133487674,0.69,185.56,185.52,10.50893665]
["bitfinex","SOLUSD",1761133487870,0.69,185.56,185.53,5.11870944]
["bitfinex","SOLUSD",1761133488068,0.69,185.58,185.53,5.11870944]
["bitfinex","SOLUSD",1761133488768,0.69,185.58,185.52,10.50893665]
["bitfinex","SOLUSD",1761133488966,5.80870944,185.58,185.52,10.50893665]
["bitfinex","SOLUSD",1761133489166,0.69,185.58,185.53,5.11870944]
["bitfinex","SOLUSD",1761133489476,6.07858362,185.58,185.53,10.50853565]
["bitfinex","SOLUSD",1761133489665,6.07858362,185.58,185.53,5.11870944]
["bitfinex","SOLUSD",1761133489860,5.92848686,185.59,185.54,5.11870944]
["bitfinex","SOLUSD",1761133490060,0.69,185.62,185.57,5.11870944]
["bitfinex","SOLUSD",1761133490259,1.23019014,185.62,185.57,5.11870944]
["bitfinex","SOLUSD",1761133490664,6.61760318,185.62,185.58,5.11870944]
["bitfinex","SOLUSD",1761133490977,0.69,185.62,185.58,5.11870944]
["bitfinex","SOLUSD",1761133491367,5.80870944,185.61,185.55,27.99870944]
["bitfinex","SOLUSD",1761133491580,0.69,185.6,185.55,33.38784722]
["bitfinex","SOLUSD",1761133491973,0.69,185.6,185.56,5.11870944]
["bitfinex","SOLUSD",1761133492367,6.61757688,185.62,185.57,5.11870944]
["bitfinex","SOLUSD",1761133492679,6.61757688,185.62,185.58,5.11870944]
["bitfinex","SOLUSD",1761133493067,6.61757688,185.62,185.57,5.11870944]
["bitfinex","SOLUSD",1761133493275,6.61757688,185.62,185.57,10.50750514]
["bitfinex","SOLUSD",1761133493479,0.69,185.61,185.57,10.50750514]
["bitfinex","SOLUSD",1761133495169,0.69,185.61,185.57,5.3887957]
["bitfinex","SOLUSD",1761133495374,11.73678818,185.61,185.56,5.38905598]
["bitfinex","SOLUSD",1761133495780,0.69,185.6,185.55,10.50804333]
["bitfinex","SOLUSD",1761133496164,0.54019014,185.59,185.55,10.50804333]
["bitfinex","SOLUSD",1761133496370,0.54019014,185.59,185.55,5.38933389]
["bitfinex","SOLUSD",1761133496575,0.69,185.58,185.53,27.99870944]
["bitfinex","SOLUSD",1761133497285,0.69,185.58,185.53,5.11870944]
["bitfinex","SOLUSD",1761133497692,0.69,185.58,185.51,36.35572603]
["bitfinex","SOLUSD",1761133497693,0.69,185.58,185.54,5.11870944]
["bitfinex","SOLUSD",1761133497867,0.69,185.58,185.55,5.11870944]
["bitfinex","SOLUSD",1761133498184,0.69,185.58,185.54,5.11870944]
["bitfinex","SOLUSD",1761133498377,6.07869793,185.58,185.53,5.11870944]
["bitfinex","SOLUSD",1761133498693,0.54019014,185.57,185.52,5.11870944]
["bitfinex","SOLUSD",1761133498887,0.69,185.57,185.52,5.11870944]
["bitfinex","SOLUSD",1761133499682,6.0788139,185.57,185.52,10.50871672]
["bitfinex","SOLUSD",1761133500066,0.69,185.56,185.52,10.50871672]
["bitfinex","SOLUSD",1761133500471,0.69,185.56,185.5,38.06]
["bitfinex","SOLUSD",1761133500472,5.65889958,185.55,185.5,38.06]
["bitfinex","SOLUSD",1761133501090,0.69,185.54,185.5,38.06]
["bitfinex","SOLUSD",1761133501689,0.69,185.54,185.49,10.50978029]
["bitfinex","SOLUSD",1761133501884,11.19859162,185.54,185.48,10.5100481]
["bitfinex","SOLUSD",1761133502085,0.54019014,185.53,185.48,10.5100481]
["bitfinex","SOLUSD",1761133502283,0.69,185.53,185.47,43.45163744]
["bitfinex","SOLUSD",1761133502478,0.54019014,185.52,185.47,48.57034688]
["bitfinex","SOLUSD",1761133502797,5.65889958,185.52,185.47,5.39163744]
["bitfinex","SOLUSD",1761133502966,0.69,185.51,185.47,5.39163744]
["bitfinex","SOLUSD",1761133503167,5.80870944,185.51,185.45,22.88]
["bitfinex","SOLUSD",1761133503489,5.65889958,185.5,185.44,5.11870944]
["bitfinex","SOLUSD",1761133503701,0.54019014,185.5,185.45,5.11870944]
["bitfinex","SOLUSD",1761133503901,0.54019014,185.5,185.46,5.11870944]
["bitfinex","SOLUSD",1761133504409,0.7,185.5,185.47,5.11870944]
["bitfinex","SOLUSD",1761133504589,1.24019014,185.52,185.47,5.11870944]
["bitfinex","SOLUSD",1761133504797,1.24019014,185.53,185.49,2.01143639]
["bitfinex","SOLUSD",1761133504984,0.7,185.53,185.49,2.01143639]
["bitfinex","SOLUSD",1761133505905,0.7,185.53,185.49,7.40251079]
["bitfinex","SOLUSD",1761133506920,24.3498664,185.56,185.52,2.01143639]
["bitfinex","SOLUSD",1761133506921,0.54019014,185.56,185.52,2.01143639]
["bitfinex","SOLUSD",1761133507216,0.7,185.61,185.55,2.01143639]
["bitfinex","SOLUSD",1761133507384,0.7,185.61,185.57,2.01143639]
["bitfinex","SOLUSD",1761133507584,0.7,185.61,185.56,2.01143639]
["bitfinex","SOLUSD",1761133507778,0.7,185.61,185.56,5.38886787]
["bitfinex","SOLUSD",1761133508115,0.54019014,185.6,185.55,2.01143639]
["bitfinex","SOLUSD",1761133508323,0.54019014,185.6,185.54,2.01143639]
["bitfinex","SOLUSD",1761133508614,0.7,185.59,185.54,2.01143639]
["bitfinex","SOLUSD",1761133508981,0.7,185.59,185.56,2.01143639]
["bitfinex","SOLUSD",1761133509303,0.7,185.59,185.55,2.01143639]
["bitfinex","SOLUSD",1761133510006,0.7,185.59,185.56,2.01143639]
["bitfinex","SOLUSD",1761133510305,0.54019014,185.58,185.36,4.58065924]
["bitfinex","SOLUSD",1761133510510,2.01143639,185.57,185.5,22.88]
["bitfinex","SOLUSD",1761133510682,2.55162653,185.56,185.5,24.89143639]
["bitfinex","SOLUSD",1761133510877,2.71143639,185.55,185.49,2.01143639]
["bitfinex","SOLUSD",1761133511184,2.71143639,185.55,185.47,52.43143639]
["bitfinex","SOLUSD",1761133511185,2.01143639,185.53,185.47,52.43143639]
["bitfinex","SOLUSD",1761133511605,0.7,185.53,185.48,2.01143639]
["bitfinex","SOLUSD",1761133511902,0.7,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761133512102,6.63046258,185.52,185.47,29.55143639]
["bitfinex","SOLUSD",1761133512298,8.64189897,185.52,185.47,27.54]
["bitfinex","SOLUSD",1761133512500,2.01143639,185.5,185.44,2.01143639]
["bitfinex","SOLUSD",1761133512708,2.55162653,185.5,185.44,2.01143639]
["bitfinex","SOLUSD",1761133513018,2.55162653,185.5,185.43,38.06]
["bitfinex","SOLUSD",1761133513019,2.01143639,185.48,185.43,38.06]
["bitfinex","SOLUSD",1761133513190,2.55162653,185.48,185.43,38.06]
["bitfinex","SOLUSD",1761133513393,0.7,185.47,185.43,38.06]
["bitfinex","SOLUSD",1761133514596,1.24019014,185.53,185.46,24.89143639]
["bitfinex","SOLUSD",1761133514908,2.81736073,185.55,185.49,2.01143639]
["bitfinex","SOLUSD",1761133515221,0.7,185.54,185.49,2.01143639]
["bitfinex","SOLUSD",1761133515585,0.7,185.54,185.46,61.47919982]
["bitfinex","SOLUSD",1761133515788,0.7,185.54,185.47,3.95816312]
["bitfinex","SOLUSD",1761133516114,0.7,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1761133516409,6.08969963,185.54,185.49,7.40252459]
["bitfinex","SOLUSD",1761133516615,0.54019014,185.53,185.47,2.01143639]
["bitfinex","SOLUSD",1761133516813,0.54019014,185.53,185.46,60.94]
["bitfinex","SOLUSD",1761133516814,2.01143639,185.52,185.46,60.94]
["bitfinex","SOLUSD",1761133517005,1.24019014,185.53,185.47,2.01143639]
["bitfinex","SOLUSD",1761133517208,2.71143639,185.53,185.47,2.01143639]
["bitfinex","SOLUSD",1761133517517,6.09029076,185.52,185.47,7.40308286]
["bitfinex","SOLUSD",1761133518307,0.7,185.51,185.47,7.40308286]
["bitfinex","SOLUSD",1761133518683,0.7,185.51,185.47,8.53467485]
["bitfinex","SOLUSD",1761133519104,0.7,185.51,185.47,5.39164647]
["bitfinex","SOLUSD",1761133519509,0.7,185.51,185.47,8.53467485]
["bitfinex","SOLUSD",1761133519685,0.7,185.51,185.48,3.14302838]
["bitfinex","SOLUSD",1761133519886,0.7,185.51,185.48,8.5343696]
["bitfinex","SOLUSD",1761133520699,0.7,185.51,185.48,5.39134122]
["bitfinex","SOLUSD",1761133520908,1.24019014,185.54,185.5,3.14302838]
["bitfinex","SOLUSD",1761133521088,3.35755087,185.55,185.5,3.14302838]
["bitfinex","SOLUSD",1761133521286,8.74693858,185.55,185.51,3.14302838]
["bitfinex","SOLUSD",1761133521493,3.35755087,185.55,185.51,3.14302838]
["bitfinex","SOLUSD",1761133521715,9.40699431,185.55,185.51,3.14302838]
["bitfinex","SOLUSD",1761133521906,8.74699431,185.55,185.51,3.14302838]
["bitfinex","SOLUSD",1761133522109,0.66,185.54,185.51,3.14302838]
["bitfinex","SOLUSD",1761133522519,0.66,185.54,185.5,8.53370715]
["bitfinex","SOLUSD",1761133523209,0.66,185.54,185.5,5.39067877]
["bitfinex","SOLUSD",1761133523396,0.66,185.54,185.49,8.53410541]
["bitfinex","SOLUSD",1761133523999,0.66,185.54,185.5,3.14302838]
["bitfinex","SOLUSD",1761133524403,8.74699536,185.55,185.49,5.39107703]
["bitfinex","SOLUSD",1761133524404,8.20680522,185.55,185.51,3.14302838]
["bitfinex","SOLUSD",1761133525218,0.66,185.54,185.51,3.14302838]
["bitfinex","SOLUSD",1761133525715,8.20680522,185.55,185.51,3.14302838]
["bitfinex","SOLUSD",1761133525901,3.47736073,185.55,185.51,3.14302838]
["bitfinex","SOLUSD",1761133526215,2.81736073,185.55,185.51,3.14302838]
["bitfinex","SOLUSD",1761133526425,2.81736073,185.55,185.54,3.14302838]
["bitfinex","SOLUSD",1761133526716,2.81736073,185.55,185.53,3.14302838]
["bitfinex","SOLUSD",1761133527208,2.81736073,185.55,185.53,8.5327088]
["bitfinex","SOLUSD",1761133529097,2.81736073,185.55,185.54,3.14302838]
["bitfinex","SOLUSD",1761133529422,2.81736073,185.55,185.54,8.53270176]
["bitfinex","SOLUSD",1761133530425,0.66,185.6,185.54,22.00688522]
["bitfinex","SOLUSD",1761133530631,2.816548,185.57,185.56,3.14302838]
["bitfinex","SOLUSD",1761133530930,0.66,185.6,185.56,3.14302838]
["bitfinex","SOLUSD",1761133531310,2.81650458,185.58,185.56,8.53193833]
["bitfinex","SOLUSD",1761133532397,3.47650458,185.58,185.56,5.38890995]
["bitfinex","SOLUSD",1761133533290,0.67,185.57,185.55,3.14302838]
["bitfinex","SOLUSD",1761133533718,2.81650458,185.58,185.55,3.14302838]
["bitfinex","SOLUSD",1761133533919,3.48650458,185.58,185.55,3.14302838]
["bitfinex","SOLUSD",1761133534503,3.48650458,185.58,185.55,8.53231969]
["bitfinex","SOLUSD",1761133534711,0.67,185.57,185.54,8.53265353]
["bitfinex","SOLUSD",1761133535022,3.48650458,185.58,185.54,8.53265353]
["bitfinex","SOLUSD",1761133535222,3.48650458,185.58,185.55,3.14302838]
["bitfinex","SOLUSD",1761133535407,2.81650458,185.58,185.56,3.14302838]
["bitfinex","SOLUSD",1761133535918,2.81650458,185.58,185.57,3.14302838]
["bitfinex","SOLUSD",1761133536622,2.81650458,185.58,185.56,8.53202681]
["bitfinex","SOLUSD",1761133537330,2.81650458,185.58,185.57,3.14302838]
["bitfinex","SOLUSD",1761133538733,2.81650458,185.58,185.57,8.53183044]
["bitfinex","SOLUSD",1761133541012,0.67,185.63,185.57,8.53183044]
["bitfinex","SOLUSD",1761133541206,0.67,185.62,185.59,3.14302838]
["bitfinex","SOLUSD",1761133541410,2.81602132,185.61,185.58,3.14302838]
["bitfinex","SOLUSD",1761133541928,3.48602132,185.61,185.58,3.14302838]
["bitfinex","SOLUSD",1761133542223,2.81602132,185.61,185.59,3.14302838]
["bitfinex","SOLUSD",1761133543026,2.81602132,185.61,185.59,8.53107577]
["bitfinex","SOLUSD",1761133543220,3.48602132,185.61,185.59,5.38804739]
["bitfinex","SOLUSD",1761133543927,2.81602132,185.61,185.59,8.53107577]
["bitfinex","SOLUSD",1761133544413,2.81602132,185.61,185.6,3.14302838]
["bitfinex","SOLUSD",1761133544726,2.81602132,185.61,185.59,8.53107577]
["bitfinex","SOLUSD",1761133544923,2.81602132,185.61,185.6,3.14302838]
["bitfinex","SOLUSD",1761133545115,2.81602132,185.61,185.6,8.53095941]
["bitfinex","SOLUSD",1761133545302,2.81602132,185.61,185.6,3.14302838]
["bitfinex","SOLUSD",1761133545502,2.81602132,185.61,185.6,8.53095941]
["bitfinex","SOLUSD",1761133547431,0.67,185.64,185.6,8.53095941]
["bitfinex","SOLUSD",1761133547729,3.48569933,185.64,185.61,3.14302838]
["bitfinex","SOLUSD",1761133548909,3.48569933,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1761133551026,3.48569933,185.64,185.62,3.14302838]
["bitfinex","SOLUSD",1761133551527,0.67,185.63,185.61,3.14302838]
["bitfinex","SOLUSD",1761133551726,0.67,185.63,185.6,22.00078699]
["bitfinex","SOLUSD",1761133551907,0.67,185.63,185.61,3.14302838]
["bitfinex","SOLUSD",1761133553203,0.67,185.63,185.61,8.53053611]
["bitfinex","SOLUSD",1761133553720,2.81569933,185.64,185.61,8.53053611]
["bitfinex","SOLUSD",1761133553923,2.81569933,185.64,185.61,5.38750773]
["bitfinex","SOLUSD",1761133554225,0.67,185.63,185.61,8.53053611]
["bitfinex","SOLUSD",1761133555328,0.67,185.63,185.61,5.38750773]
["bitfinex","SOLUSD",1761133555826,0.67,185.63,185.59,38.04]
["bitfinex","SOLUSD",1761133556129,6.05714718,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1761133556615,0.67,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761133556813,0.67,185.62,185.58,8.53154007]
["bitfinex","SOLUSD",1761133557016,0.67,185.62,185.59,3.14302838]
["bitfinex","SOLUSD",1761133557532,0.67,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761133557533,0.67,185.62,185.58,8.53154007]
["bitfinex","SOLUSD",1761133559036,0.67,185.62,185.59,3.14302838]
["bitfinex","SOLUSD",1761133559333,0.67,185.62,185.58,3.14302838]
["bitfinex","SOLUSD",1761133560232,0.67,185.62,185.59,8.53124972]
["bitfinex","SOLUSD",1761133560428,0.67,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1761133560624,0.67,185.62,185.56,74.37271844]
["bitfinex","SOLUSD",1761133560625,3.14302838,185.61,185.56,43.40907435]
["bitfinex","SOLUSD",1761133560933,3.14302838,185.57,185.49,3.14302838]
["bitfinex","SOLUSD",1761133561138,3.14302838,185.54,185.48,3.14302838]
["bitfinex","SOLUSD",1761133561316,10.87647521,185.57,185.47,22.88]
["bitfinex","SOLUSD",1761133561514,3.14302838,185.55,185.49,3.14302838]
["bitfinex","SOLUSD",1761133561727,3.68321852,185.56,185.49,3.14302838]
["bitfinex","SOLUSD",1761133561915,0.67,185.55,185.49,3.14302838]
["bitfinex","SOLUSD",1761133562118,0.67,185.55,185.5,3.14302838]
["bitfinex","SOLUSD",1761133562340,6.05939937,185.55,185.5,8.53376955]
["bitfinex","SOLUSD",1761133562717,0.67,185.54,185.5,5.39074117]
["bitfinex","SOLUSD",1761133563138,0.67,185.54,185.49,8.53408289]
["bitfinex","SOLUSD",1761133563314,3.14302838,185.52,185.46,46.55498614]
["bitfinex","SOLUSD",1761133563715,3.14302838,185.53,185.47,3.14302838]
["bitfinex","SOLUSD",1761133563927,0.65,185.52,185.49,3.14302838]
["bitfinex","SOLUSD",1761133564129,0.65,185.54,185.46,56.89195344]
["bitfinex","SOLUSD",1761133564432,9.18285533,185.54,185.48,3.14302838]
["bitfinex","SOLUSD",1761133564950,0.65,185.53,185.48,3.14302838]
["bitfinex","SOLUSD",1761133565320,0.65,185.53,185.46,56.89195344]
["bitfinex","SOLUSD",1761133565544,0.65,185.53,185.47,3.14302838]
["bitfinex","SOLUSD",1761133565743,0.65,185.53,185.48,3.14302838]
["bitfinex","SOLUSD",1761133566420,0.65,185.53,185.49,8.53415458]
["bitfinex","SOLUSD",1761133566641,6.03932529,185.56,185.5,3.14302838]
["bitfinex","SOLUSD",1761133566939,0.65,185.55,185.51,3.14302838]
["bitfinex","SOLUSD",1761133567128,0.65,185.55,185.49,5.3911262]
["bitfinex","SOLUSD",1761133567129,0.65,185.55,185.52,3.14302838]
["bitfinex","SOLUSD",1761133567327,0.65,185.57,185.53,3.14302838]
["bitfinex","SOLUSD",1761133568042,0.65,185.61,185.56,3.14302838]
["bitfinex","SOLUSD",1761133568220,0.65,185.6,185.5,61.43908355]
["bitfinex","SOLUSD",1761133568420,0.65,185.6,185.56,3.14302838]
["bitfinex","SOLUSD",1761133568727,0.65,185.62,185.58,3.14302838]
["bitfinex","SOLUSD",1761133569340,0.65,185.62,185.57,3.14302838]
["bitfinex","SOLUSD",1761133570449,6.03743445,185.62,185.57,8.5317581]
["bitfinex","SOLUSD",1761133570744,6.03743445,185.62,185.58,3.14302838]
["bitfinex","SOLUSD",1761133570918,0.65,185.61,185.58,3.14302838]
["bitfinex","SOLUSD",1761133571115,0.65,185.61,185.57,8.5317581]
["bitfinex","SOLUSD",1761133571448,3.79302838,185.61,185.55,41.16302838]
["bitfinex","SOLUSD",1761133571824,0.65,185.6,185.56,3.14302838]
["bitfinex","SOLUSD",1761133572141,0.65,185.6,185.55,41.16302838]
["bitfinex","SOLUSD",1761133572444,6.03811387,185.6,185.55,3.14302838]
["bitfinex","SOLUSD",1761133572829,0.65,185.59,185.53,3.14302838]
["bitfinex","SOLUSD",1761133573016,0.65,185.59,185.54,3.14302838]
["bitfinex","SOLUSD",1761133573221,0.65,185.59,185.52,66.29021223]
["bitfinex","SOLUSD",1761133573222,3.14302838,185.58,185.52,66.29021223]
["bitfinex","SOLUSD",1761133573451,3.14302838,185.58,185.52,69.43324061]
["bitfinex","SOLUSD",1761133573747,0.65,185.57,185.53,3.14302838]
["bitfinex","SOLUSD",1761133573934,33.75647521,185.63,185.52,66.29021223]
["bitfinex","SOLUSD",1761133573935,5.38710506,185.63,185.56,3.14302838]
["bitfinex","SOLUSD",1761133574143,0.65,185.6,185.57,3.14302838]
["bitfinex","SOLUSD",1761133575429,2.81569933,185.64,185.58,3.14302838]
["bitfinex","SOLUSD",1761133575645,0.65,185.62,185.59,3.14302838]
["bitfinex","SOLUSD",1761133576747,0.65,185.62,185.59,8.53121564]
["bitfinex","SOLUSD",1761133576953,0.65,185.62,185.58,8.53149853]
["bitfinex","SOLUSD",1761133577143,6.03737225,185.62,185.58,5.38847015]
["bitfinex","SOLUSD",1761133577455,6.03737225,185.62,185.57,5.38872623]
["bitfinex","SOLUSD",1761133577636,0.65,185.61,185.57,8.53175461]
["bitfinex","SOLUSD",1761133578233,2.81628675,185.6,185.57,8.53175461]
["bitfinex","SOLUSD",1761133578744,2.81628675,185.6,185.57,7.39798708]
["bitfinex","SOLUSD",1761133578966,2.81628675,185.6,185.58,2.00926085]
["bitfinex","SOLUSD",1761133579438,3.46628675,185.6,185.58,2.00926085]
["bitfinex","SOLUSD",1761133579831,3.46628675,185.6,185.57,7.39798708]
["bitfinex","SOLUSD",1761133580357,2.81628675,185.6,185.57,7.39798708]
["bitfinex","SOLUSD",1761133580562,2.81628675,185.6,185.59,2.00926085]
["bitfinex","SOLUSD",1761133581232,2.81628675,185.6,185.58,7.39749089]
["bitfinex","SOLUSD",1761133581562,3.48628675,185.6,185.58,5.38823004]
["bitfinex","SOLUSD",1761133582052,0.67,185.59,185.57,5.38876878]
["bitfinex","SOLUSD",1761133582454,0.67,185.59,185.54,24.88926085]
["bitfinex","SOLUSD",1761133582956,0.67,185.59,185.54,22.88]
["bitfinex","SOLUSD",1761133583150,6.05824638,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1761133583350,0.67,185.59,185.56,2.00926085]
["bitfinex","SOLUSD",1761133584045,0.67,185.59,185.55,2.00926085]
["bitfinex","SOLUSD",1761133584866,0.67,185.59,185.55,7.39844275]
["bitfinex","SOLUSD",1761133585853,2.81628675,185.6,185.57,2.00926085]
["bitfinex","SOLUSD",1761133586258,3.48628675,185.6,185.57,2.00926085]
["bitfinex","SOLUSD",1761133586567,2.81628675,185.6,185.58,2.00926085]
["bitfinex","SOLUSD",1761133586740,2.81628675,185.6,185.59,2.00926085]
["bitfinex","SOLUSD",1761133587263,0.67,185.66,185.59,2.00926085]
["bitfinex","SOLUSD",1761133587465,2.81569189,185.63,185.61,2.00926085]
["bitfinex","SOLUSD",1761133587843,0.67,185.62,185.59,7.39748219]
["bitfinex","SOLUSD",1761133588059,0.67,185.62,185.58,60.88]
["bitfinex","SOLUSD",1761133588246,2.81586679,185.63,185.6,2.00926085]
["bitfinex","SOLUSD",1761133588552,3.48586679,185.63,185.6,2.00926085]
["bitfinex","SOLUSD",1761133588749,12.88573606,185.61,185.51,0.53905449]
["bitfinex","SOLUSD",1761133589042,2.00926085,185.56,185.49,2.00926085]
["bitfinex","SOLUSD",1761133589235,2.00926085,185.55,185.48,2.00926085]
["bitfinex","SOLUSD",1761133589441,2.00926085,185.54,185.47,39.94926085]
["bitfinex","SOLUSD",1761133589650,10.87647521,185.57,185.49,2.00926085]
["bitfinex","SOLUSD",1761133589891,7.39875778,185.55,185.48,5.39141686]
["bitfinex","SOLUSD",1761133590040,7.39875778,185.55,185.49,2.00926085]
["bitfinex","SOLUSD",1761133590240,0.67,185.54,185.49,2.00926085]
["bitfinex","SOLUSD",1761133590748,0.67,185.54,185.5,2.00926085]
["bitfinex","SOLUSD",1761133591044,0.67,185.56,185.48,19.4091007]
["bitfinex","SOLUSD",1761133591242,0.67,185.57,185.52,22.88]
["bitfinex","SOLUSD",1761133591440,0.67,185.57,185.53,2.00926085]
["bitfinex","SOLUSD",1761133591644,0.67,185.6,185.55,2.00926085]
["bitfinex","SOLUSD",1761133591843,0.67,185.6,185.55,7.39837615]
["bitfinex","SOLUSD",1761133593263,6.05794958,185.6,185.55,5.3891153]
["bitfinex","SOLUSD",1761133594067,0.67,185.6,185.56,2.00926085]
["bitfinex","SOLUSD",1761133594252,0.67,185.6,185.57,2.00926085]
["bitfinex","SOLUSD",1761133594768,3.53586679,185.63,185.57,2.00926085]
["bitfinex","SOLUSD",1761133594967,3.53586679,185.63,185.59,2.00926085]
["bitfinex","SOLUSD",1761133595469,0.72,185.62,185.56,22.88]
["bitfinex","SOLUSD",1761133595671,0.72,185.62,185.59,2.00926085]
["bitfinex","SOLUSD",1761133595963,2.00926085,185.61,185.5,0.53908355]
["bitfinex","SOLUSD",1761133596171,2.00926085,185.61,185.54,2.00926085]
["bitfinex","SOLUSD",1761133596356,0.72,185.6,185.55,2.00926085]
["bitfinex","SOLUSD",1761133596666,0.72,185.6,185.56,2.00926085]
["bitfinex","SOLUSD",1761133596870,0.72,185.6,185.57,2.00926085]
["bitfinex","SOLUSD",1761133597064,0.72,185.6,185.56,2.00926085]
["bitfinex","SOLUSD",1761133597391,0.72,185.6,185.55,2.00926085]
["bitfinex","SOLUSD",1761133598263,6.10794958,185.6,185.55,2.00926085]
["bitfinex","SOLUSD",1761133598970,0.72,185.59,185.55,2.00926085]
["bitfinex","SOLUSD",1761133599160,0.72,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761133599773,0.72,185.59,185.55,7.39864376]
["bitfinex","SOLUSD",1761133600662,0.72,185.59,185.55,2.00926085]
["bitfinex","SOLUSD",1761133600867,0.72,185.59,185.53,20.87413444]
["bitfinex","SOLUSD",1761133601068,6.10824763,185.59,185.53,20.87413444]
["bitfinex","SOLUSD",1761133601271,8.11750848,185.59,185.53,5.38996388]
["bitfinex","SOLUSD",1761133601570,2.72926085,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1761133601775,0.72,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1761133601952,0.72,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761133602360,2.72926085,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1761133602561,0.72,185.57,185.52,7.39951527]
["bitfinex","SOLUSD",1761133602766,0.72,185.56,185.52,7.39951527]
["bitfinex","SOLUSD",1761133603274,2.00926085,185.55,185.49,2.00926085]
["bitfinex","SOLUSD",1761133603476,2.00926085,185.55,185.49,7.40038705]
["bitfinex","SOLUSD",1761133603653,0.72,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1761133603855,0.72,185.54,185.49,7.40038705]
["bitfinex","SOLUSD",1761133604069,0.72,185.54,185.5,2.00926085]
["bitfinex","SOLUSD",1761133604465,0.72,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761133604955,0.72,185.54,185.51,7.39980583]
["bitfinex","SOLUSD",1761133605174,6.10915194,185.56,185.51,7.39980583]
["bitfinex","SOLUSD",1761133605377,0.72,185.55,185.51,7.39980583]
["bitfinex","SOLUSD",1761133605775,0.72,185.55,185.49,18.86894171]
["bitfinex","SOLUSD",1761133605957,0.72,185.55,185.51,2.00926085]
["bitfinex","SOLUSD",1761133606270,0.72,185.55,185.5,24.88926085]
["bitfinex","SOLUSD",1761133606471,0.72,185.59,185.54,2.00926085]
["bitfinex","SOLUSD",1761133606672,6.1073933,185.62,185.57,2.00926085]
["bitfinex","SOLUSD",1761133606876,0.72,185.61,185.57,2.00926085]
["bitfinex","SOLUSD",1761133607076,2.81586679,185.63,185.58,2.00926085]
["bitfinex","SOLUSD",1761133607273,0.72,185.62,185.58,2.00926085]
["bitfinex","SOLUSD",1761133607778,0.72,185.62,185.56,22.88]
["bitfinex","SOLUSD",1761133607983,0.72,185.62,185.59,2.00926085]
["bitfinex","SOLUSD",1761133608164,2.81586679,185.63,185.59,2.00926085]
["bitfinex","SOLUSD",1761133608365,2.81586679,185.63,185.62,2.00926085]
["bitfinex","SOLUSD",1761133608772,0.1,185.67,185.62,5.11212127]
["bitfinex","SOLUSD",1761133609077,3.53526538,185.66,185.63,9.07918194]
["bitfinex","SOLUSD",1761133609285,3.53526538,185.66,185.63,5.11212127]
["bitfinex","SOLUSD",1761133609466,2.81526538,185.66,185.63,5.11212127]
["bitfinex","SOLUSD",1761133609976,2.81526538,185.66,185.64,5.11212127]
["bitfinex","SOLUSD",1761133610179,2.81526538,185.66,185.63,10.49917827]
["bitfinex","SOLUSD",1761133610485,2.81526538,185.66,185.63,5.387057]
["bitfinex","SOLUSD",1761133610691,3.53526538,185.66,185.63,10.49917827]
["bitfinex","SOLUSD",1761133610857,2.81526538,185.66,185.65,5.11212127]
["bitfinex","SOLUSD",1761133611185,0.82,185.71,185.68,22.88]
["bitfinex","SOLUSD",1761133611186,0.1,185.71,185.68,22.88]
["bitfinex","SOLUSD",1761133611482,0.1,185.71,185.7,22.88]
["bitfinex","SOLUSD",1761133611686,0.1,185.71,185.7,27.99212127]
["bitfinex","SOLUSD",1761133611983,0.1,185.71,185.7,33.37715088]
["bitfinex","SOLUSD",1761133612166,0.1,185.71,185.7,33.91565384]
["bitfinex","SOLUSD",1761133612359,0.1,185.71,185.7,14.9908185]
["bitfinex","SOLUSD",1761133612975,0.1,185.71,185.7,22.88]
["bitfinex","SOLUSD",1761133613387,0.82,185.71,185.7,22.88]
["bitfinex","SOLUSD",1761133613554,0.82,185.71,185.68,38.0]
["bitfinex","SOLUSD",1761133613981,6.20474102,185.71,185.61,5.38764075]
["bitfinex","SOLUSD",1761133614186,5.11212127,185.67,185.62,38.0]
["bitfinex","SOLUSD",1761133614358,5.11212127,185.67,185.56,0.53890924]
["bitfinex","SOLUSD",1761133614359,5.11212127,185.65,185.58,38.0]
["bitfinex","SOLUSD",1761133614558,5.11212127,185.65,185.59,3.95711538]
["bitfinex","SOLUSD",1761133614784,0.72,185.64,185.57,43.38880206]
["bitfinex","SOLUSD",1761133614984,0.72,185.64,185.58,9.06984805]
["bitfinex","SOLUSD",1761133614985,5.83212127,185.64,185.58,9.06984805]
["bitfinex","SOLUSD",1761133615286,5.83212127,185.64,185.59,9.34575473]
["bitfinex","SOLUSD",1761133615459,0.72,185.63,185.58,5.38848351]
["bitfinex","SOLUSD",1761133615660,5.11212127,185.62,185.54,13.47361313]
["bitfinex","SOLUSD",1761133615891,5.11212127,185.62,185.56,5.11212127]
["bitfinex","SOLUSD",1761133616058,0.72,185.61,185.57,3.95866612]
["bitfinex","SOLUSD",1761133616262,0.72,185.61,185.55,5.11212127]
["bitfinex","SOLUSD",1761133616464,0.72,185.64,185.58,5.11212127]
["bitfinex","SOLUSD",1761133616664,5.11212127,185.63,185.57,5.11212127]
["bitfinex","SOLUSD",1761133616968,5.11212127,185.63,185.55,41.74284019]
["bitfinex","SOLUSD",1761133616969,5.11212127,185.62,185.56,5.11212127]
["bitfinex","SOLUSD",1761133617173,5.11212127,185.62,185.55,41.74284019]
["bitfinex","SOLUSD",1761133617174,0.72,185.66,185.59,5.11212127]
["bitfinex","SOLUSD",1761133617362,10.49866365,185.65,185.59,10.50028701]
["bitfinex","SOLUSD",1761133617878,5.83212127,185.64,185.59,5.38816574]
["bitfinex","SOLUSD",1761133618072,0.72,185.64,185.59,10.50028701]
["bitfinex","SOLUSD",1761133618261,0.72,185.63,185.59,5.11212127]
["bitfinex","SOLUSD",1761133618470,0.72,185.63,185.58,5.11212127]
["bitfinex","SOLUSD",1761133618890,0.72,185.63,185.57,5.38876645]
["bitfinex","SOLUSD",1761133618891,0.72,185.63,185.59,5.11212127]
["bitfinex","SOLUSD",1761133619196,0.72,185.63,185.6,5.11212127]
["bitfinex","SOLUSD",1761133619567,0.72,185.63,185.6,10.49992365]
["bitfinex","SOLUSD",1761133619982,5.38644307,185.66,185.6,5.38780238]
["bitfinex","SOLUSD",1761133620182,5.11212127,185.63,185.58,5.3882856]
["bitfinex","SOLUSD",1761133620386,5.11212127,185.62,185.55,5.11212127]
["bitfinex","SOLUSD",1761133620592,5.11212127,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1761133620903,5.11212127,185.56,185.53,38.0]
["bitfinex","SOLUSD",1761133621087,5.11212127,185.55,185.48,5.39141686]
["bitfinex","SOLUSD",1761133621288,5.11212127,185.55,185.49,3.96315573]
["bitfinex","SOLUSD",1761133621468,0.72,185.54,185.48,10.50353813]
["bitfinex","SOLUSD",1761133621797,0.72,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761133622680,0.72,185.55,185.5,10.50295684]
["bitfinex","SOLUSD",1761133623092,5.38822134,185.59,185.5,23.98004578]
["bitfinex","SOLUSD",1761133623263,5.81212127,185.58,185.52,5.11212127]
["bitfinex","SOLUSD",1761133623664,0.7,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761133623893,10.50006138,185.6,185.54,5.11212127]
["bitfinex","SOLUSD",1761133624069,0.7,185.58,185.53,5.11212127]
["bitfinex","SOLUSD",1761133624270,0.7,185.58,185.52,5.11212127]
["bitfinex","SOLUSD",1761133624477,0.7,185.58,185.53,5.11212127]
["bitfinex","SOLUSD",1761133624673,0.7,185.58,185.53,22.88]
["bitfinex","SOLUSD",1761133624886,5.81212127,185.61,185.55,5.11212127]
["bitfinex","SOLUSD",1761133625070,5.11212127,185.6,185.53,5.11212127]
["bitfinex","SOLUSD",1761133625270,5.81212127,185.6,185.52,38.0]
["bitfinex","SOLUSD",1761133625475,5.11212127,185.57,185.53,3.95641656]
["bitfinex","SOLUSD",1761133625693,5.11212127,185.57,185.5,5.39083557]
["bitfinex","SOLUSD",1761133625694,5.11212127,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761133625890,6.08929225,185.56,185.47,0.53917075]
["bitfinex","SOLUSD",1761133626075,5.11212127,185.52,185.48,3.95935332]
["bitfinex","SOLUSD",1761133626389,0.7,185.55,185.48,5.11212127]
["bitfinex","SOLUSD",1761133626588,5.11212127,185.54,185.48,5.11212127]
["bitfinex","SOLUSD",1761133627066,0.7,185.59,185.52,5.11212127]
["bitfinex","SOLUSD",1761133627266,0.7,185.59,185.49,3.95892979]
["bitfinex","SOLUSD",1761133627267,0.7,185.59,185.55,5.11212127]
["bitfinex","SOLUSD",1761133627665,0.7,185.59,185.54,5.11212127]
["bitfinex","SOLUSD",1761133627874,11.20040346,185.59,185.52,5.39025442]
["bitfinex","SOLUSD",1761133628079,11.20040346,185.59,185.53,5.11212127]
["bitfinex","SOLUSD",1761133628267,0.7,185.59,185.54,5.11212127]
["bitfinex","SOLUSD",1761133628467,0.7,185.58,185.54,5.11212127]
["bitfinex","SOLUSD",1761133628697,0.7,185.58,185.53,5.11212127]
["bitfinex","SOLUSD",1761133629002,5.81212127,185.58,185.52,10.50237569]
["bitfinex","SOLUSD",1761133629289,0.7,185.57,185.53,5.11212127]
["bitfinex","SOLUSD",1761133629589,0.7,185.57,185.52,5.11212127]
["bitfinex","SOLUSD",1761133629900,5.11212127,185.56,185.5,5.11212127]
["bitfinex","SOLUSD",1761133630095,6.08893995,185.57,185.49,38.06]
["bitfinex","SOLUSD",1761133630096,5.11212127,185.55,185.49,48.56312736]
["bitfinex","SOLUSD",1761133630466,5.38806562,185.6,185.5,27.37341286]
["bitfinex","SOLUSD",1761133630668,5.38806562,185.6,185.52,5.11212127]
["bitfinex","SOLUSD",1761133630669,5.11212127,185.58,185.52,5.11212127]
["bitfinex","SOLUSD",1761133630889,5.11212127,185.56,185.5,27.99212127]
["bitfinex","SOLUSD",1761133631062,0.7,185.55,185.51,3.95357695]
["bitfinex","SOLUSD",1761133631267,0.7,185.55,185.5,27.99212127]
["bitfinex","SOLUSD",1761133631468,0.7,185.55,185.51,3.95369018]
["bitfinex","SOLUSD",1761133631677,0.7,185.55,185.5,33.38274273]
["bitfinex","SOLUSD",1761133631883,0.7,185.57,185.52,5.11212127]
["bitfinex","SOLUSD",1761133632482,5.11212127,185.54,185.48,38.12]
["bitfinex","SOLUSD",1761133632670,5.11212127,185.52,185.45,10.50441029]
["bitfinex","SOLUSD",1761133632875,5.11212127,185.52,185.45,5.11212127]
["bitfinex","SOLUSD",1761133633190,0.7,185.51,185.44,5.39254652]
["bitfinex","SOLUSD",1761133633388,5.81212127,185.51,185.44,10.50456922]
["bitfinex","SOLUSD",1761133633896,6.09083557,185.5,185.43,43.51284177]
["bitfinex","SOLUSD",1761133634200,19.56792451,185.5,185.44,3.95656117]
["bitfinex","SOLUSD",1761133634405,0.7,185.49,185.39,5.93338981]
["bitfinex","SOLUSD",1761133634590,5.81212127,185.55,185.48,5.11212127]
["bitfinex","SOLUSD",1761133634769,0.7,185.55,185.46,22.88]
["bitfinex","SOLUSD",1761133634970,5.81212127,185.54,185.47,3.95051124]
["bitfinex","SOLUSD",1761133635193,5.81212127,185.53,185.46,27.99212127]
["bitfinex","SOLUSD",1761133635494,5.11212127,185.52,185.46,27.99212127]
["bitfinex","SOLUSD",1761133635700,5.11212127,185.52,185.46,5.11212127]
["bitfinex","SOLUSD",1761133635701,11.20246606,185.52,185.46,5.11212127]
["bitfinex","SOLUSD",1761133635997,0.7,185.51,185.45,10.50429571]
["bitfinex","SOLUSD",1761133636897,0.7,185.51,185.45,5.39217444]
["bitfinex","SOLUSD",1761133637077,0.7,185.51,185.46,5.11212127]
["bitfinex","SOLUSD",1761133637279,0.7,185.51,185.45,5.39217444]
["bitfinex","SOLUSD",1761133637479,0.7,185.51,185.46,5.11212127]
["bitfinex","SOLUSD",1761133637692,0.7,185.54,185.49,5.11212127]
["bitfinex","SOLUSD",1761133637997,0.7,185.54,185.5,5.11212127]
["bitfinex","SOLUSD",1761133638193,0.7,185.54,185.49,5.3911176]
["bitfinex","SOLUSD",1761133638194,0.7,185.57,185.51,5.11212127]
["bitfinex","SOLUSD",1761133638378,10.87647521,185.57,185.49,18.86893311]
["bitfinex","SOLUSD",1761133638691,7.72756207,185.55,185.49,5.3911176]
["bitfinex","SOLUSD",1761133638895,7.72756207,185.55,185.48,7.72756207]
["bitfinex","SOLUSD",1761133639197,0.7,185.54,185.49,7.72756207]
["bitfinex","SOLUSD",1761133639384,0.7,185.54,185.47,22.88]
["bitfinex","SOLUSD",1761133639569,0.7,185.54,185.49,7.72756207]
["bitfinex","SOLUSD",1761133639772,0.7,185.54,185.48,13.11886088]
["bitfinex","SOLUSD",1761133640797,0.7,185.56,185.51,7.72756207]
["bitfinex","SOLUSD",1761133640995,0.7,185.56,185.53,7.72756207]
["bitfinex","SOLUSD",1761133641186,0.7,185.56,185.5,7.72756207]
["bitfinex","SOLUSD",1761133641386,8.42756207,185.56,185.49,45.92756207]
["bitfinex","SOLUSD",1761133641788,0.67,185.55,185.5,7.72756207]
["bitfinex","SOLUSD",1761133641987,0.67,185.55,185.51,13.11810705]
["bitfinex","SOLUSD",1761133642185,0.67,185.55,185.52,7.72756207]
["bitfinex","SOLUSD",1761133642388,0.67,185.55,185.51,5.39054498]
["bitfinex","SOLUSD",1761133642894,6.05851169,185.58,185.53,7.72756207]
["bitfinex","SOLUSD",1761133643099,3.48709375,185.57,185.53,7.72756207]
["bitfinex","SOLUSD",1761133643280,3.48709375,185.57,185.52,7.72756207]
["bitfinex","SOLUSD",1761133643477,0.67,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1761133643697,0.67,185.56,185.52,7.72756207]
["bitfinex","SOLUSD",1761133644088,0.67,185.56,185.52,5.39021268]
["bitfinex","SOLUSD",1761133644785,0.67,185.62,185.55,7.72756207]
["bitfinex","SOLUSD",1761133644983,0.67,185.61,185.58,7.72756207]
["bitfinex","SOLUSD",1761133645203,2.81643716,185.6,185.57,7.72756207]
["bitfinex","SOLUSD",1761133645576,3.48643716,185.6,185.57,7.72756207]
["bitfinex","SOLUSD",1761133645886,2.81643716,185.6,185.59,7.72756207]
["bitfinex","SOLUSD",1761133646202,0.67,185.64,185.59,13.11578341]
["bitfinex","SOLUSD",1761133646404,2.81597814,185.63,185.6,7.72756207]
["bitfinex","SOLUSD",1761133646603,2.81597814,185.63,185.61,7.72756207]
["bitfinex","SOLUSD",1761133646785,0.67,185.67,185.62,7.72756207]
["bitfinex","SOLUSD",1761133647109,3.48563404,185.66,185.62,7.72756207]
["bitfinex","SOLUSD",1761133647282,3.48563404,185.66,185.61,7.72756207]
["bitfinex","SOLUSD",1761133647481,0.67,185.65,185.61,7.72756207]
["bitfinex","SOLUSD",1761133647787,0.67,185.65,185.62,7.72756207]
["bitfinex","SOLUSD",1761133648193,0.67,185.65,185.61,13.11508668]
["bitfinex","SOLUSD",1761133648703,2.81563404,185.66,185.63,7.72756207]
["bitfinex","SOLUSD",1761133648880,2.81563404,185.66,185.64,7.72756207]
["bitfinex","SOLUSD",1761133649080,0.67,185.68,185.63,7.72756207]
["bitfinex","SOLUSD",1761133649283,0.67,185.68,185.64,7.72756207]
["bitfinex","SOLUSD",1761133649481,3.485359,185.68,185.64,7.72756207]
["bitfinex","SOLUSD",1761133650006,3.485359,185.68,185.65,7.72756207]
["bitfinex","SOLUSD",1761133650300,3.485359,185.68,185.65,13.11399074]
["bitfinex","SOLUSD",1761133650598,0.67,185.68,185.65,13.11399074]
["bitfinex","SOLUSD",1761133650805,0.67,185.67,185.65,13.11399074]
["bitfinex","SOLUSD",1761133651118,2.81512581,185.69,185.65,5.38642867]
["bitfinex","SOLUSD",1761133651285,0.67,185.68,185.65,5.38642867]
["bitfinex","SOLUSD",1761133651882,2.81512581,185.69,185.65,5.38642867]
["bitfinex","SOLUSD",1761133652083,0.67,185.68,185.65,13.11399074]
["bitfinex","SOLUSD",1761133652510,2.81512581,185.69,185.65,13.11399074]
["bitfinex","SOLUSD",1761133652810,3.48512581,185.69,185.66,7.72756207]
["bitfinex","SOLUSD",1761133653208,0.68,185.68,185.66,7.72756207]
["bitfinex","SOLUSD",1761133653508,3.49512581,185.69,185.65,13.11399074]
["bitfinex","SOLUSD",1761133653686,3.49512581,185.69,185.66,7.72756207]
["bitfinex","SOLUSD",1761133654198,0.68,185.68,185.64,30.60756207]
["bitfinex","SOLUSD",1761133654405,3.49512581,185.69,185.65,7.72756207]
["bitfinex","SOLUSD",1761133654596,3.49512581,185.69,185.66,7.72756207]
["bitfinex","SOLUSD",1761133654798,0.68,185.68,185.66,7.72756207]
["bitfinex","SOLUSD",1761133655218,0.68,185.68,185.65,7.72756207]
["bitfinex","SOLUSD",1761133656289,2.81512581,185.69,185.66,13.11375187]
["bitfinex","SOLUSD",1761133656608,3.49512581,185.69,185.66,13.11375187]
["bitfinex","SOLUSD",1761133656798,0.1,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1761133657007,0.68,185.7,185.67,7.72756207]
["bitfinex","SOLUSD",1761133657205,0.68,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761133657387,0.68,185.7,185.66,13.11375187]
["bitfinex","SOLUSD",1761133657590,2.91484414,185.71,185.68,7.72756207]
["bitfinex","SOLUSD",1761133657789,0.68,185.7,185.66,26.57922639]
["bitfinex","SOLUSD",1761133657984,8.40756207,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761133658189,7.72756207,185.69,185.65,5.38643691]
["bitfinex","SOLUSD",1761133658418,0.68,185.69,185.63,22.88]
["bitfinex","SOLUSD",1761133658623,0.68,185.68,185.64,7.72756207]
["bitfinex","SOLUSD",1761133658790,0.68,185.68,185.65,7.72756207]
["bitfinex","SOLUSD",1761133659314,0.68,185.68,185.64,7.72756207]
["bitfinex","SOLUSD",1761133659702,0.68,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1761133660795,0.68,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761133661494,0.68,185.68,185.64,13.11433216]
["bitfinex","SOLUSD",1761133661913,0.68,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761133663121,2.91484414,185.71,185.66,13.11375187]
["bitfinex","SOLUSD",1761133663290,3.59484414,185.71,185.68,7.72756207]
["bitfinex","SOLUSD",1761133663495,3.59484414,185.71,185.69,23.41853196]
["bitfinex","SOLUSD",1761133663496,0.1,185.71,185.69,23.41853196]
["bitfinex","SOLUSD",1761133663806,0.1,185.71,185.7,45.86756207]
["bitfinex","SOLUSD",1761133664197,0.1,185.71,185.69,38.22]
["bitfinex","SOLUSD",1761133664408,0.78,185.71,185.67,7.72756207]
["bitfinex","SOLUSD",1761133664607,0.78,185.71,185.67,30.60756207]
["bitfinex","SOLUSD",1761133664808,0.1,185.71,185.7,7.72756207]
["bitfinex","SOLUSD",1761133665206,0.1,185.71,185.7,13.11259168]
["bitfinex","SOLUSD",1761133665814,0.1,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761133666593,0.1,185.71,185.7,13.11259168]
["bitfinex","SOLUSD",1761133667125,0.1,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1761133667304,0.78,185.71,185.67,22.88]
["bitfinex","SOLUSD",1761133667503,0.1,185.71,185.68,45.94756207]
["bitfinex","SOLUSD",1761133667714,0.1,185.71,185.7,7.72756207]
["bitfinex","SOLUSD",1761133667912,0.68,185.7,185.6,2.15918598]
["bitfinex","SOLUSD",1761133668221,0.68,185.7,185.64,7.72756207]
["bitfinex","SOLUSD",1761133668529,7.72756207,185.69,185.64,22.88]
["bitfinex","SOLUSD",1761133668815,8.40756207,185.7,185.64,22.88]
["bitfinex","SOLUSD",1761133669118,0.68,185.69,185.64,22.88]
["bitfinex","SOLUSD",1761133669293,0.68,185.69,185.64,13.11433216]
["bitfinex","SOLUSD",1761133669494,0.68,185.69,185.65,7.72756207]
["bitfinex","SOLUSD",1761133669820,0.68,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1761133670114,13.79296243,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1761133670618,0.68,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761133670823,7.72756207,185.65,185.54,26.94777024]
["bitfinex","SOLUSD",1761133671016,10.87647521,185.67,185.55,5.38938291]
["bitfinex","SOLUSD",1761133671220,10.87647521,185.67,185.54,0.53896733]
["bitfinex","SOLUSD",1761133671221,0.68,185.67,185.54,0.53896733]
["bitfinex","SOLUSD",1761133671414,7.72756207,185.65,185.58,7.72756207]
["bitfinex","SOLUSD",1761133671604,7.72756207,185.63,185.56,13.11641619]
["bitfinex","SOLUSD",1761133671796,7.72756207,185.61,185.56,5.38885412]
["bitfinex","SOLUSD",1761133672306,0.68,185.6,185.55,22.00931909]
["bitfinex","SOLUSD",1761133672623,7.72756207,185.59,185.51,13.47567874]
["bitfinex","SOLUSD",1761133672919,0.68,185.6,185.51,13.47567874]
["bitfinex","SOLUSD",1761133672920,8.40756207,185.6,185.54,30.60756207]
["bitfinex","SOLUSD",1761133673122,0.68,185.59,185.54,22.88]
["bitfinex","SOLUSD",1761133673298,0.68,185.59,185.54,28.2695192]
["bitfinex","SOLUSD",1761133673494,0.68,185.59,185.54,35.99708127]
["bitfinex","SOLUSD",1761133673716,0.68,185.61,185.58,7.72756207]
["bitfinex","SOLUSD",1761133673914,7.72756207,185.64,185.57,7.72756207]
["bitfinex","SOLUSD",1761133674098,7.72756207,185.61,185.55,7.72756207]
["bitfinex","SOLUSD",1761133674308,0.68,185.63,185.58,7.72756207]
["bitfinex","SOLUSD",1761133675516,13.79476993,185.63,185.58,5.38835462]
["bitfinex","SOLUSD",1761133676221,0.68,185.62,185.58,5.38835462]
["bitfinex","SOLUSD",1761133678526,0.68,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1761133678904,8.40756207,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1761133679114,7.72756207,185.61,185.56,43.64905252]
["bitfinex","SOLUSD",1761133679317,0.68,185.61,185.56,51.37661459]
["bitfinex","SOLUSD",1761133679623,0.68,185.6,185.56,51.37661459]
["bitfinex","SOLUSD",1761133680210,0.68,185.6,185.56,38.26]
["bitfinex","SOLUSD",1761133680418,13.79557877,185.6,185.54,7.72756207]
["bitfinex","SOLUSD",1761133680815,0.68,185.59,185.54,7.72756207]
["bitfinex","SOLUSD",1761133681017,8.40756207,185.59,185.53,13.11752595]
["bitfinex","SOLUSD",1761133681217,7.72756207,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1761133681423,8.40756207,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1761133681605,0.68,185.57,185.53,13.11752595]
["bitfinex","SOLUSD",1761133682622,0.68,185.57,185.52,51.33775343]
["bitfinex","SOLUSD",1761133683125,0.68,185.57,185.49,0.53911262]
["bitfinex","SOLUSD",1761133683126,7.72756207,185.55,185.49,45.92756207]
["bitfinex","SOLUSD",1761133683424,0.68,185.54,185.49,45.92756207]
["bitfinex","SOLUSD",1761133683916,0.68,185.54,185.49,57.06887403]
["bitfinex","SOLUSD",1761133684104,13.46826903,185.63,185.53,7.72756207]
["bitfinex","SOLUSD",1761133684297,13.46826903,185.63,185.49,57.06887403]
["bitfinex","SOLUSD",1761133684298,7.72756207,185.58,185.51,5.39054498]
["bitfinex","SOLUSD",1761133684525,7.72756207,185.58,185.52,7.72756207]
["bitfinex","SOLUSD",1761133684912,0.68,185.57,185.54,7.72756207]
["bitfinex","SOLUSD",1761133685218,0.68,185.57,185.55,7.72756207]
["bitfinex","SOLUSD",1761133685607,0.68,185.6,185.55,7.72756207]
["bitfinex","SOLUSD",1761133686229,0.68,185.6,185.57,13.11636413]
["bitfinex","SOLUSD",1761133686430,0.68,185.63,185.59,7.72756207]
["bitfinex","SOLUSD",1761133686613,6.0661898,185.66,185.61,7.72756207]
["bitfinex","SOLUSD",1761133686813,0.68,185.65,185.61,7.72756207]
["bitfinex","SOLUSD",1761133687131,0.68,185.65,185.57,57.06080723]
["bitfinex","SOLUSD",1761133687437,0.68,185.65,185.61,7.72756207]
["bitfinex","SOLUSD",1761133687632,0.68,185.65,185.57,57.06080723]
["bitfinex","SOLUSD",1761133687633,0.68,185.65,185.6,7.72756207]
["bitfinex","SOLUSD",1761133688015,6.06653144,185.65,185.6,7.72756207]
["bitfinex","SOLUSD",1761133688518,0.68,185.64,185.61,7.72756207]
["bitfinex","SOLUSD",1761133690109,0.68,185.66,185.62,7.72756207]
["bitfinex","SOLUSD",1761133690543,0.68,185.7,185.65,7.72756207]
["bitfinex","SOLUSD",1761133690736,0.68,185.7,185.66,7.72756207]
["bitfinex","SOLUSD",1761133690904,0.1,185.71,185.68,7.72756207]
["bitfinex","SOLUSD",1761133691103,0.1,185.71,185.69,7.72756207]
["bitfinex","SOLUSD",1761133691327,0.78,185.71,185.64,22.88]
["bitfinex","SOLUSD",1761133691633,0.78,185.71,185.68,7.72756207]
["bitfinex","SOLUSD",1761133691843,0.78,185.71,185.67,7.72756207]
["bitfinex","SOLUSD",1761133692131,0.78,185.71,185.67,13.113311]
["bitfinex","SOLUSD",1761133692432,0.1,185.71,185.68,7.72756207]
["bitfinex","SOLUSD",1761133692621,0.78,185.71,185.67,13.113311]
["bitfinex","SOLUSD",1761133692829,0.78,185.71,185.68,7.72756207]
["bitfinex","SOLUSD",1761133693214,0.78,185.71,185.67,5.38574893]
["bitfinex","SOLUSD",1761133693215,0.1,185.71,185.69,7.72756207]
["bitfinex","SOLUSD",1761133693737,0.78,185.71,185.68,7.72756207]
["bitfinex","SOLUSD",1761133694117,0.78,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1761133694431,0.78,185.71,185.67,22.88]
["bitfinex","SOLUSD",1761133694642,0.78,185.71,185.67,35.99339171]
["bitfinex","SOLUSD",1761133695429,0.78,185.71,185.68,7.72756207]
["bitfinex","SOLUSD",1761133695637,0.1,185.71,185.69,7.72756207]
["bitfinex","SOLUSD",1761133696133,0.1,185.71,185.69,13.1128071]
["bitfinex","SOLUSD",1761133697141,0.78,185.71,185.69,13.1128071]
["bitfinex","SOLUSD",1761133697348,0.78,185.71,185.68,13.11310579]
["bitfinex","SOLUSD",1761133698032,0.78,185.71,185.68,5.38554372]
["bitfinex","SOLUSD",1761133698731,0.1,185.71,185.68,5.38554372]
["bitfinex","SOLUSD",1761133698943,0.1,185.71,185.7,7.72756207]
["bitfinex","SOLUSD",1761133699738,0.1,185.71,185.68,5.38554372]
["bitfinex","SOLUSD",1761133699950,0.1,185.71,185.7,7.72756207]
["bitfinex","SOLUSD",1761133700438,0.1,185.71,185.68,13.11310579]
["bitfinex","SOLUSD",1761133700840,0.1,185.71,185.69,5.11036303]
["bitfinex","SOLUSD",1761133702139,0.1,185.71,185.69,10.49544225]
["bitfinex","SOLUSD",1761133702470,0.1,185.71,185.69,5.38507922]
["bitfinex","SOLUSD",1761133702639,0.81,185.71,185.68,5.3855564]
["bitfinex","SOLUSD",1761133703324,0.1,185.71,185.68,10.49591943]
["bitfinex","SOLUSD",1761133705255,0.1,185.71,185.7,5.11036303]
["bitfinex","SOLUSD",1761133705539,0.1,185.71,185.7,43.19036303]
["bitfinex","SOLUSD",1761133705747,0.1,185.71,185.7,27.99036303]
["bitfinex","SOLUSD",1761133705934,0.1,185.71,185.7,43.19036303]
["bitfinex","SOLUSD",1761133706738,0.1,185.71,185.7,48.57539264]
["bitfinex","SOLUSD",1761133708744,0.1,185.71,185.7,71.45539264]
["bitfinex","SOLUSD",1761133709731,0.1,185.71,185.7,66.32502961]
["bitfinex","SOLUSD",1761133710056,0.1,185.71,185.7,71.43539264]
["bitfinex","SOLUSD",1761133710241,0.1,185.71,185.7,66.32502961]
["bitfinex","SOLUSD",1761133710435,0.1,185.71,185.7,28.26502961]
["bitfinex","SOLUSD",1761133710632,0.1,185.71,185.7,66.32502961]
["bitfinex","SOLUSD",1761133710836,0.1,185.71,185.7,28.26502961]
["bitfinex","SOLUSD",1761133711230,0.1,185.71,185.7,71.41539264]
["bitfinex","SOLUSD",1761133711433,0.81,185.71,185.69,5.38524592]
["bitfinex","SOLUSD",1761133711648,0.81,185.71,185.69,43.42524592]
["bitfinex","SOLUSD",1761133712136,0.1,185.71,185.69,48.53560895]
["bitfinex","SOLUSD",1761133712338,0.1,185.71,185.7,5.11036303]
["bitfinex","SOLUSD",1761133713632,0.1,185.71,185.7,10.49539264]
["bitfinex","SOLUSD",1761133714157,0.1,185.71,185.7,21.37186785]
["bitfinex","SOLUSD",1761133716144,1e-08,185.71,185.7,21.37186785]
["bitfinex","SOLUSD",1761133716652,1e-08,185.71,185.7,16.26150482]
["bitfinex","SOLUSD",1761133716860,1e-08,185.71,185.7,18.26716581]
["bitfinex","SOLUSD",1761133722039,0.1,185.79,185.74,33.75647521]
["bitfinex","SOLUSD",1761133722363,0.1,185.79,185.78,24.88566099]
["bitfinex","SOLUSD",1761133722662,1e-08,185.79,185.78,73.7821362]
["bitfinex","SOLUSD",1761133722839,1e-08,185.8,185.79,10.87647521]
["bitfinex","SOLUSD",1761133723041,1e-08,185.8,185.79,13.4203783]
["bitfinex","SOLUSD",1761133723474,1e-08,185.8,185.79,18.80279931]
["bitfinex","SOLUSD",1761133724665,1e-08,185.8,185.79,21.89909481]
["bitfinex","SOLUSD",1761133726271,1e-08,185.8,185.79,16.79713832]
["bitfinex","SOLUSD",1761133726443,1e-08,185.8,185.79,59.89909481]
["bitfinex","SOLUSD",1761133727773,1e-08,185.8,185.79,21.89909481]
["bitfinex","SOLUSD",1761133728062,1e-08,185.8,185.79,59.89909481]
["bitfinex","SOLUSD",1761133729348,1e-08,185.8,185.79,65.0010513]
["bitfinex","SOLUSD",1761133729549,1e-08,185.8,185.79,68.89242643]
["bitfinex","SOLUSD",1761133729745,1e-08,185.8,185.79,20.68851345]
["bitfinex","SOLUSD",1761133730078,1e-08,185.8,185.79,48.4843775]
["bitfinex","SOLUSD",1761133730248,1e-08,185.8,185.79,59.36085271]
["bitfinex","SOLUSD",1761133730455,1e-08,185.8,185.79,64.4628092]
["bitfinex","SOLUSD",1761133730973,1e-08,185.8,185.79,59.36085271]
["bitfinex","SOLUSD",1761133731453,1e-08,185.8,185.79,63.25201735]
["bitfinex","SOLUSD",1761133731656,1e-08,185.8,185.79,59.36085271]
["bitfinex","SOLUSD",1761133731975,1e-08,185.8,185.79,63.25011996]
["bitfinex","SOLUSD",1761133732520,1e-08,185.8,185.79,58.14816347]
["bitfinex","SOLUSD",1761133732679,0.69000001,185.8,185.79,43.38242101]
["bitfinex","SOLUSD",1761133732985,0.69000001,185.8,185.79,48.4843775]
["bitfinex","SOLUSD",1761133733339,1e-08,185.8,185.79,48.4843775]
["bitfinex","SOLUSD",1761133733745,0.69000001,185.8,185.79,43.38242101]
["bitfinex","SOLUSD",1761133733948,0.69000001,185.8,185.77,10.48471027]
["bitfinex","SOLUSD",1761133734250,0.69000001,185.8,185.78,43.10195649]
["bitfinex","SOLUSD",1761133735172,0.69000001,185.8,185.78,38.0]
["bitfinex","SOLUSD",1761133735361,1e-08,185.8,185.79,5.10195649]
["bitfinex","SOLUSD",1761133736566,1e-08,185.8,185.79,9.52040937]
["bitfinex","SOLUSD",1761133736893,1e-08,185.8,185.79,14.62236586]
["bitfinex","SOLUSD",1761133737380,1e-08,185.8,185.79,25.77930559]
["bitfinex","SOLUSD",1761133737761,1e-08,185.8,185.79,30.88126208]
["bitfinex","SOLUSD",1761133740279,1e-08,185.8,185.79,68.88126208]
["bitfinex","SOLUSD",1761133741478,1e-08,185.8,185.79,63.77930559]
["bitfinex","SOLUSD",1761133743263,1e-08,185.8,185.79,68.88126208]
["bitfinex","SOLUSD",1761133743468,1e-08,185.8,185.79,63.77930559]
["bitfinex","SOLUSD",1761133744063,1e-08,185.8,185.79,68.86126208]
["bitfinex","SOLUSD",1761133744884,1e-08,185.8,185.79,58.6573491]
["bitfinex","SOLUSD",1761133745092,1e-08,185.8,185.79,63.75930559]
["bitfinex","SOLUSD",1761133745970,1e-08,185.8,185.79,68.86126208]
["bitfinex","SOLUSD",1761133746670,1e-08,185.8,185.79,60.66042817]
["bitfinex","SOLUSD",1761133751990,0.67000001,185.8,185.78,2.00307907]
["bitfinex","SOLUSD",1761133752179,0.67000001,185.8,185.76,43.36320656]
["bitfinex","SOLUSD",1761133753178,6.05219021,185.8,185.76,37.98]
["bitfinex","SOLUSD",1761133753570,0.67,185.79,185.72,2.00307907]
["bitfinex","SOLUSD",1761133753769,2.67307907,185.79,185.73,37.98]
["bitfinex","SOLUSD",1761133754182,0.67,185.78,185.73,37.98]
["bitfinex","SOLUSD",1761133754491,8.05600651,185.78,185.73,43.3641598]
["bitfinex","SOLUSD",1761133754694,2.67307907,185.77,185.73,37.98]
["bitfinex","SOLUSD",1761133754898,0.67,185.77,185.71,37.98]
["bitfinex","SOLUSD",1761133755076,2.67307907,185.76,185.71,37.98]
["bitfinex","SOLUSD",1761133755485,0.67,185.75,185.71,37.98]
["bitfinex","SOLUSD",1761133755681,0.67,185.75,185.69,7.38835922]
["bitfinex","SOLUSD",1761133755884,2.00307907,185.74,185.67,2.00307907]
["bitfinex","SOLUSD",1761133756085,2.67307907,185.75,185.68,39.98307907]
["bitfinex","SOLUSD",1761133756288,18.83970427,185.78,185.69,37.98]
["bitfinex","SOLUSD",1761133756289,2.67307907,185.74,185.69,37.98]
["bitfinex","SOLUSD",1761133756500,2.00307907,185.72,185.64,5.38677009]
["bitfinex","SOLUSD",1761133756794,0.67,185.71,185.65,25.54]
["bitfinex","SOLUSD",1761133757296,0.67,185.71,185.67,2.00307907]
["bitfinex","SOLUSD",1761133757509,0.67,185.71,185.66,2.00307907]
["bitfinex","SOLUSD",1761133757678,2.67307907,185.71,185.65,27.54307907]
["bitfinex","SOLUSD",1761133758007,0.67,185.71,185.67,2.00307907]
["bitfinex","SOLUSD",1761133758188,0.67,185.71,185.7,2.00307907]
["bitfinex","SOLUSD",1761133758504,5.38309893,185.77,185.7,2.00307907]
["bitfinex","SOLUSD",1761133758505,0.67000001,185.8,185.75,22.88]
["bitfinex","SOLUSD",1761133758680,0.67000001,185.8,185.76,38.0]
["bitfinex","SOLUSD",1761133759305,0.67000001,185.8,185.76,40.00307907]
["bitfinex","SOLUSD",1761133759604,1e-08,185.8,185.79,24.88307907]
["bitfinex","SOLUSD",1761133759807,0.67000001,185.8,185.79,24.88307907]
["bitfinex","SOLUSD",1761133760104,0.67000001,185.8,185.76,38.0]
["bitfinex","SOLUSD",1761133760287,0.67000001,185.8,185.76,40.00307907]
["bitfinex","SOLUSD",1761133760487,0.67000001,185.8,185.77,7.38606698]
["bitfinex","SOLUSD",1761133760691,0.67000001,185.8,185.77,7.70377433]
["bitfinex","SOLUSD",1761133761011,0.67000001,185.8,185.77,5.38282546]
["bitfinex","SOLUSD",1761133761400,0.67000001,185.8,185.76,51.08700617]
["bitfinex","SOLUSD",1761133762092,0.67000001,185.8,185.76,45.70377433]
["bitfinex","SOLUSD",1761133763283,7.70377433,185.77,185.71,7.70377433]
["bitfinex","SOLUSD",1761133763503,6.05218761,185.8,185.69,7.70377433]
["bitfinex","SOLUSD",1761133763504,7.70377433,185.75,185.69,7.70377433]
["bitfinex","SOLUSD",1761133763700,30.38399113,185.8,185.66,19.3902833]
["bitfinex","SOLUSD",1761133763701,7.70377433,185.73,185.68,38.0]
["bitfinex","SOLUSD",1761133764090,8.37377433,185.72,185.68,38.0]
["bitfinex","SOLUSD",1761133764293,7.70377433,185.72,185.68,38.0]
["bitfinex","SOLUSD",1761133764517,0.67,185.71,185.68,38.0]
["bitfinex","SOLUSD",1761133765040,6.05474618,185.71,185.68,38.0]
["bitfinex","SOLUSD",1761133765214,7.70377433,185.69,185.65,38.0]
["bitfinex","SOLUSD",1761133765725,0.67,185.68,185.65,38.0]
["bitfinex","SOLUSD",1761133767131,0.67,185.68,185.65,43.38647495]
["bitfinex","SOLUSD",1761133767334,0.67,185.68,185.65,38.0]
["bitfinex","SOLUSD",1761133768624,0.67,185.68,185.64,5.3867193]
["bitfinex","SOLUSD",1761133769835,13.75942719,185.68,185.63,38.0]
["bitfinex","SOLUSD",1761133770205,0.72,185.67,185.63,38.0]
["bitfinex","SOLUSD",1761133770401,8.42377433,185.67,185.63,38.0]
["bitfinex","SOLUSD",1761133770603,0.72,185.71,185.65,7.70377433]
["bitfinex","SOLUSD",1761133770838,8.42377433,185.71,185.63,43.38690683]
["bitfinex","SOLUSD",1761133771040,0.72,185.75,185.7,7.70377433]
["bitfinex","SOLUSD",1761133771331,0.72,185.75,185.72,5.38431398]
["bitfinex","SOLUSD",1761133771627,0.72,185.75,185.71,5.3847037]
["bitfinex","SOLUSD",1761133772032,0.72,185.75,185.71,13.08847803]
["bitfinex","SOLUSD",1761133772228,0.72,185.75,185.71,5.3847037]
["bitfinex","SOLUSD",1761133772902,0.72,185.75,185.71,13.08847803]
["bitfinex","SOLUSD",1761133773108,0.66,185.79,185.74,7.70377433]
["bitfinex","SOLUSD",1761133773533,8.36377433,185.79,185.73,45.70377433]
["bitfinex","SOLUSD",1761133773712,8.36377433,185.79,185.73,38.0]
["bitfinex","SOLUSD",1761133774027,0.66,185.78,185.73,45.70377433]
["bitfinex","SOLUSD",1761133774205,0.66,185.78,185.73,38.0]
["bitfinex","SOLUSD",1761133774407,13.74660711,185.78,185.73,38.0]
["bitfinex","SOLUSD",1761133774612,7.70377433,185.76,185.7,68.58377433]
["bitfinex","SOLUSD",1761133774813,7.70377433,185.75,185.7,66.26498788]
["bitfinex","SOLUSD",1761133775013,0.66,185.74,185.7,38.0]
["bitfinex","SOLUSD",1761133775214,8.36377433,185.74,185.7,38.0]
["bitfinex","SOLUSD",1761133775612,8.36377433,185.73,185.66,7.70377433]
["bitfinex","SOLUSD",1761133775945,8.36377433,185.73,185.66,45.70377433]
["bitfinex","SOLUSD",1761133776115,0.66,185.72,185.66,45.70377433]
["bitfinex","SOLUSD",1761133776316,7.70377433,185.71,185.66,38.0]
["bitfinex","SOLUSD",1761133776653,7.70377433,185.71,185.66,43.38609791]
["bitfinex","SOLUSD",1761133776836,0.66,185.7,185.66,43.38609791]
["bitfinex","SOLUSD",1761133777215,0.66,185.7,185.66,38.0]
["bitfinex","SOLUSD",1761133777523,8.36377433,185.7,185.64,7.70377433]
["bitfinex","SOLUSD",1761133777837,8.36377433,185.7,185.63,45.70377433]
["bitfinex","SOLUSD",1761133778022,0.66,185.69,185.63,45.70377433]
["bitfinex","SOLUSD",1761133779308,0.66,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1761133779509,13.74916194,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1761133779710,7.70377433,185.67,185.63,38.0]
["bitfinex","SOLUSD",1761133779937,7.70377433,185.67,185.61,60.9]
["bitfinex","SOLUSD",1761133780118,0.66,185.66,185.61,60.9]
["bitfinex","SOLUSD",1761133780630,0.66,185.66,185.61,66.28750833]
["bitfinex","SOLUSD",1761133780838,0.66,185.66,185.63,7.70377433]
["bitfinex","SOLUSD",1761133781212,0.66,185.72,185.64,0.72]
["bitfinex","SOLUSD",1761133781435,0.66,185.72,185.67,7.70377433]
["bitfinex","SOLUSD",1761133782123,0.66,185.72,185.65,38.02]
["bitfinex","SOLUSD",1761133782124,8.36377433,185.72,185.65,38.02]
["bitfinex","SOLUSD",1761133782322,8.36377433,185.72,185.66,7.70377433]
["bitfinex","SOLUSD",1761133782539,0.66,185.71,185.66,13.08976078]
["bitfinex","SOLUSD",1761133783321,13.74863478,185.71,185.66,5.38598645]
["bitfinex","SOLUSD",1761133783644,13.74863478,185.71,185.65,45.72377433]
["bitfinex","SOLUSD",1761133783856,7.70377433,185.69,185.65,38.02]
["bitfinex","SOLUSD",1761133784021,8.36377433,185.7,185.65,38.02]
["bitfinex","SOLUSD",1761133784212,0.66,185.69,185.65,38.02]
["bitfinex","SOLUSD",1761133784536,0.66,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761133785429,0.66,185.7,185.65,45.72377433]
["bitfinex","SOLUSD",1761133785430,0.66,185.7,185.66,5.38611754]
["bitfinex","SOLUSD",1761133785632,0.66,185.7,185.66,13.08989187]
["bitfinex","SOLUSD",1761133785834,0.66,185.7,185.66,5.38611754]
["bitfinex","SOLUSD",1761133786039,7.70377433,185.67,185.6,0.2]
["bitfinex","SOLUSD",1761133786234,0.66,185.66,185.61,13.09141508]
["bitfinex","SOLUSD",1761133786541,0.66,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1761133787520,8.36377433,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1761133787724,8.36377433,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1761133787919,7.70377433,185.64,185.6,28.46786514]
["bitfinex","SOLUSD",1761133788142,0.66,185.64,185.6,28.46786514]
["bitfinex","SOLUSD",1761133789020,7.70377433,185.63,185.6,0.2]
["bitfinex","SOLUSD",1761133789421,0.66,185.62,185.6,0.2]
["bitfinex","SOLUSD",1761133789624,7.70377433,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761133789834,5.38589971,185.67,185.6,0.2]
["bitfinex","SOLUSD",1761133790163,7.70377433,185.65,185.6,0.2]
["bitfinex","SOLUSD",1761133790447,7.70377433,185.64,185.6,0.2]
["bitfinex","SOLUSD",1761133790840,0.66,185.63,185.6,5.58791106]
["bitfinex","SOLUSD",1761133791632,2.81580116,185.66,185.62,7.70377433]
["bitfinex","SOLUSD",1761133791941,8.36377433,185.74,185.65,7.70377433]
["bitfinex","SOLUSD",1761133792254,8.36377433,185.73,185.67,7.70377433]
["bitfinex","SOLUSD",1761133792428,11.17838981,185.73,185.67,7.70377433]
["bitfinex","SOLUSD",1761133792747,8.36377433,185.72,185.66,7.70377433]
["bitfinex","SOLUSD",1761133792955,0.66,185.72,185.67,7.70377433]
["bitfinex","SOLUSD",1761133793138,6.04459641,185.72,185.67,7.70377433]
["bitfinex","SOLUSD",1761133793340,0.66,185.71,185.66,13.08971038]
["bitfinex","SOLUSD",1761133793841,0.66,185.71,185.66,5.38593605]
["bitfinex","SOLUSD",1761133794042,0.66,185.71,185.66,13.08971038]
["bitfinex","SOLUSD",1761133794543,0.66,185.71,185.65,5.38647993]
["bitfinex","SOLUSD",1761133794855,0.66,185.71,185.65,13.09025426]
["bitfinex","SOLUSD",1761133795150,0.66,185.71,185.64,43.44671809]
["bitfinex","SOLUSD",1761133795151,13.74851604,185.71,185.64,43.44671809]
["bitfinex","SOLUSD",1761133795349,13.74851604,185.71,185.64,51.15049242]
["bitfinex","SOLUSD",1761133795534,0.66,185.7,185.64,43.44671809]
["bitfinex","SOLUSD",1761133795734,0.66,185.7,185.65,7.70377433]
["bitfinex","SOLUSD",1761133796437,0.66,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761133797145,0.66,185.7,185.66,13.08996413]
["bitfinex","SOLUSD",1761133797575,0.66,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761133797733,13.74884324,185.7,185.64,5.38659467]
["bitfinex","SOLUSD",1761133797934,0.66,185.7,185.65,7.70377433]
["bitfinex","SOLUSD",1761133798262,6.04446521,185.72,185.67,7.70377433]
["bitfinex","SOLUSD",1761133798957,13.74823954,185.72,185.66,7.70377433]
["bitfinex","SOLUSD",1761133799151,6.04474963,185.71,185.66,7.70377433]
["bitfinex","SOLUSD",1761133799347,0.66,185.71,185.66,7.70377433]
["bitfinex","SOLUSD",1761133799547,0.66,185.7,185.66,7.70377433]
["bitfinex","SOLUSD",1761133800362,7.70377433,185.68,185.63,43.46699978]
["bitfinex","SOLUSD",1761133800763,0.66,185.67,185.63,43.46699978]
["bitfinex","SOLUSD",1761133800965,0.66,185.7,185.64,8.42377433]
["bitfinex","SOLUSD",1761133801180,0.66,185.7,185.65,13.09025426]
["bitfinex","SOLUSD",1761133801350,2.81461548,185.73,185.65,13.09025426]
["bitfinex","SOLUSD",1761133801351,5.38468966,185.72,185.67,7.70377433]
["bitfinex","SOLUSD",1761133801548,0.66,185.72,185.67,7.70377433]
["bitfinex","SOLUSD",1761133802140,6.04455196,185.72,185.67,7.70377433]
["bitfinex","SOLUSD",1761133802349,0.66,185.71,185.66,7.70377433]
["bitfinex","SOLUSD",1761133803048,0.66,185.71,185.63,38.8]
["bitfinex","SOLUSD",1761133803257,7.70377433,185.69,185.63,43.46698731]
["bitfinex","SOLUSD",1761133803441,7.70377433,185.69,185.63,38.08]
["bitfinex","SOLUSD",1761133803757,5.38446223,185.72,185.64,7.70377433]
["bitfinex","SOLUSD",1761133803967,2.81461548,185.73,185.67,7.70377433]
["bitfinex","SOLUSD",1761133804170,3.51461548,185.73,185.67,8.40377433]
["bitfinex","SOLUSD",1761133804346,3.51461548,185.73,185.67,7.70377433]
["bitfinex","SOLUSD",1761133804765,3.51461548,185.73,185.68,7.70377433]
["bitfinex","SOLUSD",1761133805079,13.08740505,185.75,185.69,13.08902491]
["bitfinex","SOLUSD",1761133805269,0.7,185.73,185.69,5.38525058]
["bitfinex","SOLUSD",1761133805470,7.70377433,185.72,185.66,22.88]
["bitfinex","SOLUSD",1761133805777,7.70377433,185.68,185.63,38.08]
["bitfinex","SOLUSD",1761133806073,7.70377433,185.67,185.63,38.08]
["bitfinex","SOLUSD",1761133806377,7.70377433,185.66,185.63,38.08]
["bitfinex","SOLUSD",1761133806570,7.70377433,185.66,185.62,5.38730885]
["bitfinex","SOLUSD",1761133806747,0.7,185.65,185.6,0.2]
["bitfinex","SOLUSD",1761133806947,7.70377433,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761133807180,7.70377433,185.63,185.6,0.2]
["bitfinex","SOLUSD",1761133807487,6.08589971,185.67,185.6,6.28789588]
["bitfinex","SOLUSD",1761133807673,7.70377433,185.66,185.6,6.28789588]
["bitfinex","SOLUSD",1761133807856,8.40377433,185.66,185.6,5.58789588]
["bitfinex","SOLUSD",1761133808056,8.40377433,185.66,185.6,13.29167021]
["bitfinex","SOLUSD",1761133808262,0.7,185.66,185.61,11.63011662]
["bitfinex","SOLUSD",1761133808456,0.7,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1761133808655,7.70377433,185.68,185.62,13.79112483]
["bitfinex","SOLUSD",1761133808885,0.7,185.69,185.62,13.79112483]
["bitfinex","SOLUSD",1761133808886,0.7,185.69,185.64,7.70377433]
["bitfinex","SOLUSD",1761133809180,7.70377433,185.66,185.61,5.38735542]
["bitfinex","SOLUSD",1761133809346,0.7,185.65,185.61,5.38735542]
["bitfinex","SOLUSD",1761133809551,8.40377433,185.65,185.6,5.58786691]
["bitfinex","SOLUSD",1761133809862,7.70377433,185.64,185.6,5.58786691]
["bitfinex","SOLUSD",1761133810061,8.40377433,185.64,185.6,5.58786691]
["bitfinex","SOLUSD",1761133810262,0.7,185.63,185.6,5.58786691]
["bitfinex","SOLUSD",1761133810863,8.40377433,185.66,185.6,13.29164124]
["bitfinex","SOLUSD",1761133811173,0.7,185.66,185.61,11.64172903]
["bitfinex","SOLUSD",1761133811368,7.70377433,185.68,185.62,7.70377433]
["bitfinex","SOLUSD",1761133811574,0.7,185.67,185.63,7.70377433]
["bitfinex","SOLUSD",1761133811787,5.38531961,185.69,185.64,7.70377433]
["bitfinex","SOLUSD",1761133811960,6.08531961,185.69,185.64,7.70377433]
["bitfinex","SOLUSD",1761133812154,0.7,185.68,185.64,7.70377433]
["bitfinex","SOLUSD",1761133812463,8.40377433,185.68,185.62,7.70377433]
["bitfinex","SOLUSD",1761133812871,13.78990175,185.67,185.61,13.09125369]
["bitfinex","SOLUSD",1761133813061,7.70377433,185.65,185.6,0.2]
["bitfinex","SOLUSD",1761133813457,0.7,185.65,185.6,13.29163928]
["bitfinex","SOLUSD",1761133813875,0.7,185.65,185.6,5.58786495]
["bitfinex","SOLUSD",1761133814082,8.40377433,185.65,185.6,5.58786495]
["bitfinex","SOLUSD",1761133814672,13.7903177,185.65,185.6,5.58786495]
["bitfinex","SOLUSD",1761133814876,0.7,185.64,185.6,5.58786495]
["bitfinex","SOLUSD",1761133816276,8.40377433,185.64,185.6,5.58786495]
["bitfinex","SOLUSD",1761133816579,0.7,185.64,185.6,5.58786495]
["bitfinex","SOLUSD",1761133816873,0.7,185.63,185.6,5.58786495]
["bitfinex","SOLUSD",1761133817974,0.7,185.63,185.6,0.2]
["bitfinex","SOLUSD",1761133818361,7.70377433,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761133818880,8.40377433,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761133819058,0.7,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761133819461,13.09093395,185.63,185.6,0.2]
["bitfinex","SOLUSD",1761133819670,0.7,185.62,185.6,0.2]
["bitfinex","SOLUSD",1761133819859,7.70377433,185.61,185.56,5.38906802]
["bitfinex","SOLUSD",1761133820060,7.70377433,185.61,185.52,40.42500214]
["bitfinex","SOLUSD",1761133820061,7.70377433,185.61,185.57,3.94971264]
["bitfinex","SOLUSD",1761133820257,8.40377433,185.6,185.54,0.7]
["bitfinex","SOLUSD",1761133820482,0.7,185.6,185.55,3.94989094]
["bitfinex","SOLUSD",1761133820668,8.40377433,185.6,185.56,3.94989094]
["bitfinex","SOLUSD",1761133820866,8.40377433,185.6,185.54,8.40377433]
["bitfinex","SOLUSD",1761133821078,8.40377433,185.6,185.55,3.95180114]
["bitfinex","SOLUSD",1761133821272,22.88,185.64,185.56,3.95180114]
["bitfinex","SOLUSD",1761133821588,8.39377433,185.66,185.6,7.70377433]
["bitfinex","SOLUSD",1761133821971,7.70377433,185.64,185.58,7.70377433]
["bitfinex","SOLUSD",1761133822285,7.70377433,185.64,185.59,3.94918365]
["bitfinex","SOLUSD",1761133822484,8.39377433,185.63,185.57,7.70377433]
["bitfinex","SOLUSD",1761133822658,0.69,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761133822860,5.11572601,185.62,185.56,6.04908491]
["bitfinex","SOLUSD",1761133823181,5.80572601,185.63,185.57,9.06721009]
["bitfinex","SOLUSD",1761133823382,5.11572601,185.6,185.58,3.95148408]
["bitfinex","SOLUSD",1761133823690,5.11572601,185.6,185.55,38.14]
["bitfinex","SOLUSD",1761133823691,5.11572601,185.6,185.54,5.38967338]
["bitfinex","SOLUSD",1761133823871,5.80572601,185.6,185.55,3.94836526]
["bitfinex","SOLUSD",1761133824070,0.69,185.59,185.54,10.50539939]
["bitfinex","SOLUSD",1761133824258,5.80572601,185.59,185.55,3.94835178]
["bitfinex","SOLUSD",1761133824458,5.11572601,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1761133824659,5.11572601,185.57,185.53,5.3898918]
["bitfinex","SOLUSD",1761133824866,0.69,185.57,185.54,3.94553078]
["bitfinex","SOLUSD",1761133825104,5.80572601,185.57,185.53,5.3898918]
["bitfinex","SOLUSD",1761133825395,0.69,185.57,185.54,3.94667469]
["bitfinex","SOLUSD",1761133825567,0.69,185.57,185.53,5.3898918]
["bitfinex","SOLUSD",1761133825766,0.69,185.57,185.54,3.94556958]
["bitfinex","SOLUSD",1761133825966,0.69,185.57,185.53,5.3898918]
["bitfinex","SOLUSD",1761133826163,11.19455134,185.57,185.54,3.94580209]
["bitfinex","SOLUSD",1761133826384,5.11572601,185.55,185.51,0.2]
["bitfinex","SOLUSD",1761133826586,5.11572601,185.55,185.52,3.94615241]
["bitfinex","SOLUSD",1761133826767,5.80572601,185.54,185.51,0.2]
["bitfinex","SOLUSD",1761133826969,5.11572601,185.53,185.51,0.2]
["bitfinex","SOLUSD",1761133827270,5.11572601,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133827463,5.80572601,185.52,185.51,4.14477635]
["bitfinex","SOLUSD",1761133827790,5.80572601,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133828470,16.68220122,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133828671,22.07245564,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133828867,44.95245564,185.52,185.51,0.2]
["bitfinex","SOLUSD",1761133830157,44.95245564,185.52,185.48,0.2]
["bitfinex","SOLUSD",1761133830362,10.87647521,185.48,185.45,0.2]
["bitfinex","SOLUSD",1761133830571,5.11572601,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761133830767,10.50772428,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761133830985,5.80572601,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761133831178,22.07419949,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761133831765,27.1899255,185.46,185.45,0.2]
["bitfinex","SOLUSD",1761133831973,10.87647521,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761133832208,16.68220122,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761133832887,22.07449024,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761133833262,35.5552128,185.45,185.41,0.2]
["bitfinex","SOLUSD",1761133833469,38.87220122,185.42,185.41,0.2]
["bitfinex","SOLUSD",1761133833968,39.57220122,185.42,185.38,0.2]
["bitfinex","SOLUSD",1761133834299,15.99220122,185.39,185.38,0.2]
["bitfinex","SOLUSD",1761133834673,16.69220122,185.39,185.38,0.2]
["bitfinex","SOLUSD",1761133834992,11.2097602,185.39,185.38,0.2]
["bitfinex","SOLUSD",1761133835498,28.97403419,185.39,185.38,0.2]
["bitfinex","SOLUSD",1761133835682,33.75647521,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761133835879,22.88,185.34,185.31,0.2]
["bitfinex","SOLUSD",1761133836107,33.75647521,185.33,185.31,0.2]
["bitfinex","SOLUSD",1761133836396,33.75647521,185.33,185.28,0.2]
["bitfinex","SOLUSD",1761133836397,39.45220122,185.33,185.28,0.2]
["bitfinex","SOLUSD",1761133836570,5.11572601,185.31,185.28,0.2]
["bitfinex","SOLUSD",1761133836976,11.09208886,185.31,185.28,0.2]
["bitfinex","SOLUSD",1761133837294,5.69572601,185.3,185.28,0.2]
["bitfinex","SOLUSD",1761133837686,22.88,185.27,185.18,0.66]
["bitfinex","SOLUSD",1761133837871,38.87220122,185.27,185.18,0.66]
["bitfinex","SOLUSD",1761133838075,10.87647521,185.26,185.18,0.66]
["bitfinex","SOLUSD",1761133838275,5.11572601,185.19,185.18,0.66]
["bitfinex","SOLUSD",1761133838798,10.87647521,185.25,185.18,0.66]
["bitfinex","SOLUSD",1761133839001,5.11572601,185.21,185.18,0.66]
["bitfinex","SOLUSD",1761133840401,5.11572601,185.21,185.18,6.06013353]
["bitfinex","SOLUSD",1761133840603,5.11572601,185.21,185.18,0.66]
["bitfinex","SOLUSD",1761133840776,5.39843326,185.24,185.18,0.66]
["bitfinex","SOLUSD",1761133840971,5.11572601,185.19,185.16,0.66]
["bitfinex","SOLUSD",1761133841175,5.11572601,185.19,185.17,0.66]
["bitfinex","SOLUSD",1761133841495,5.11572601,185.2,185.17,0.66]
["bitfinex","SOLUSD",1761133841700,22.88,185.21,185.17,0.66]
["bitfinex","SOLUSD",1761133841882,5.11572601,185.22,185.17,0.66]
["bitfinex","SOLUSD",1761133842202,5.11572601,185.24,185.17,0.66]
["bitfinex","SOLUSD",1761133842396,5.11572601,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761133842999,5.11572601,185.23,185.19,0.66]
["bitfinex","SOLUSD",1761133843199,5.39768089,185.27,185.19,0.66]
["bitfinex","SOLUSD",1761133843380,5.97725736,185.28,185.19,0.66]
["bitfinex","SOLUSD",1761133843581,5.39725736,185.28,185.19,0.66]
["bitfinex","SOLUSD",1761133843900,5.11572601,185.25,185.19,0.66]
["bitfinex","SOLUSD",1761133844080,10.87647521,185.27,185.19,0.66]
["bitfinex","SOLUSD",1761133844283,5.11572601,185.2,185.16,5.4004434]
["bitfinex","SOLUSD",1761133844602,11.45647521,185.27,185.13,5.40136133]
["bitfinex","SOLUSD",1761133844603,5.11572601,185.19,185.13,5.40136133]
["bitfinex","SOLUSD",1761133844795,22.88,185.23,185.14,5.77572601]
["bitfinex","SOLUSD",1761133844992,28.27801795,185.26,185.16,5.11572601]
["bitfinex","SOLUSD",1761133845196,5.11572601,185.24,185.16,5.11572601]
["bitfinex","SOLUSD",1761133845499,22.88,185.26,185.17,5.77572601]
["bitfinex","SOLUSD",1761133845701,5.11572601,185.25,185.18,5.11572601]
["bitfinex","SOLUSD",1761133845875,5.11572601,185.25,185.18,0.66]
["bitfinex","SOLUSD",1761133846080,5.11572601,185.24,185.19,0.66]
["bitfinex","SOLUSD",1761133846280,5.11572601,185.23,185.19,0.66]
["bitfinex","SOLUSD",1761133846580,5.11572601,185.22,185.16,28.94047802]
["bitfinex","SOLUSD",1761133846885,5.11572601,185.23,185.17,0.66]
["bitfinex","SOLUSD",1761133847091,5.11572601,185.22,185.17,0.66]
["bitfinex","SOLUSD",1761133847278,5.11572601,185.21,185.17,0.66]
["bitfinex","SOLUSD",1761133847691,5.11572601,185.2,185.14,22.88]
["bitfinex","SOLUSD",1761133847896,5.11572601,185.17,185.12,0.66]
["bitfinex","SOLUSD",1761133848306,10.87647521,185.23,185.12,0.66]
["bitfinex","SOLUSD",1761133848307,23.46,185.2,185.12,0.66]
["bitfinex","SOLUSD",1761133848484,5.11572601,185.19,185.12,5.77572601]
["bitfinex","SOLUSD",1761133848686,5.11572601,185.19,185.12,11.17761746]
["bitfinex","SOLUSD",1761133848880,22.88,185.2,185.14,5.11572601]
["bitfinex","SOLUSD",1761133849090,5.11572601,185.24,185.17,5.11572601]
["bitfinex","SOLUSD",1761133849487,27.99572601,185.25,185.18,5.77572601]
["bitfinex","SOLUSD",1761133849884,0.58,185.28,185.19,0.66]
["bitfinex","SOLUSD",1761133850086,22.88,185.24,185.19,6.05964293]
["bitfinex","SOLUSD",1761133850505,10.87647521,185.3,185.19,6.05964293]
["bitfinex","SOLUSD",1761133850506,5.11572601,185.3,185.2,0.66]
["bitfinex","SOLUSD",1761133850706,5.11572601,185.28,185.2,0.66]
["bitfinex","SOLUSD",1761133851009,5.11572601,185.29,185.22,5.11572601]
["bitfinex","SOLUSD",1761133851197,5.11572601,185.29,185.23,0.66]
["bitfinex","SOLUSD",1761133851392,22.88,185.3,185.23,0.66]
["bitfinex","SOLUSD",1761133851599,27.99572601,185.3,185.24,5.39840207]
["bitfinex","SOLUSD",1761133851796,5.11572601,185.26,185.2,0.66]
["bitfinex","SOLUSD",1761133851992,5.11572601,185.25,185.2,0.66]
["bitfinex","SOLUSD",1761133852212,0.58,185.29,185.2,0.66]
["bitfinex","SOLUSD",1761133852213,5.11572601,185.26,185.2,0.66]
["bitfinex","SOLUSD",1761133853612,5.11572601,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1761133853814,5.11572601,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761133854012,23.46,185.32,185.22,0.66]
["bitfinex","SOLUSD",1761133854210,22.88,185.31,185.22,5.77572601]
["bitfinex","SOLUSD",1761133854416,5.11572601,185.27,185.22,0.66]
["bitfinex","SOLUSD",1761133854813,5.11572601,185.24,185.2,5.39945701]
["bitfinex","SOLUSD",1761133855120,5.11572601,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761133855309,5.11572601,185.26,185.21,0.66]
["bitfinex","SOLUSD",1761133855613,5.11572601,185.25,185.2,5.39939986]
["bitfinex","SOLUSD",1761133855814,5.11572601,185.24,185.2,6.05939986]
["bitfinex","SOLUSD",1761133856016,5.11572601,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761133856614,5.39754,185.27,185.13,0.66]
["bitfinex","SOLUSD",1761133856615,22.88,185.19,185.13,0.66]
["bitfinex","SOLUSD",1761133856792,5.11572601,185.17,185.13,0.66]
["bitfinex","SOLUSD",1761133857196,5.11572601,185.15,185.11,5.40213948]
["bitfinex","SOLUSD",1761133857539,22.88,185.19,185.11,6.06213948]
["bitfinex","SOLUSD",1761133857708,5.11572601,185.17,185.12,0.66]
["bitfinex","SOLUSD",1761133858121,22.88,185.19,185.12,0.66]
["bitfinex","SOLUSD",1761133858419,5.11572601,185.17,185.12,0.66]
["bitfinex","SOLUSD",1761133858621,22.88,185.19,185.12,0.66]
["bitfinex","SOLUSD",1761133858930,22.88,185.19,185.12,5.77572601]
["bitfinex","SOLUSD",1761133859220,28.27898499,185.22,185.12,5.77572601]
["bitfinex","SOLUSD",1761133859421,28.27898499,185.22,185.11,19.44784202]
["bitfinex","SOLUSD",1761133859422,22.88,185.22,185.14,5.11572601]
["bitfinex","SOLUSD",1761133859591,27.99572601,185.22,185.14,18.90461272]
["bitfinex","SOLUSD",1761133859797,5.11572601,185.21,185.15,0.66]
["bitfinex","SOLUSD",1761133860415,5.11572601,185.19,185.15,0.66]
["bitfinex","SOLUSD",1761133860787,22.88,185.22,185.15,0.66]
["bitfinex","SOLUSD",1761133861102,5.11572601,185.21,185.15,0.66]
["bitfinex","SOLUSD",1761133861505,22.88,185.22,185.15,0.66]
["bitfinex","SOLUSD",1761133861506,5.11572601,185.2,185.15,0.66]
["bitfinex","SOLUSD",1761133861704,5.11572601,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761133862107,5.11572601,185.21,185.17,0.66]
["bitfinex","SOLUSD",1761133862307,22.88,185.22,185.17,0.66]
["bitfinex","SOLUSD",1761133862621,32.36,185.31,185.17,0.66]
["bitfinex","SOLUSD",1761133862622,5.11572601,185.29,185.21,5.11572601]
["bitfinex","SOLUSD",1761133862913,22.88,185.25,185.17,1.20004428]
["bitfinex","SOLUSD",1761133863216,5.11572601,185.24,185.18,0.72]
["bitfinex","SOLUSD",1761133863511,22.88,185.27,185.19,5.11572601]
["bitfinex","SOLUSD",1761133863691,27.99572601,185.27,185.21,5.39927649]
["bitfinex","SOLUSD",1761133863892,22.88,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761133864107,5.11572601,185.27,185.21,5.39927649]
["bitfinex","SOLUSD",1761133864518,33.3932616,185.27,185.21,5.39927649]
["bitfinex","SOLUSD",1761133864715,5.11572601,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1761133864922,5.11572601,185.26,185.2,6.11955926]
["bitfinex","SOLUSD",1761133865101,5.11572601,185.25,185.2,6.11955926]
["bitfinex","SOLUSD",1761133865302,28.27753559,185.27,185.2,6.11955926]
["bitfinex","SOLUSD",1761133865602,27.99572601,185.24,185.2,0.72]
["bitfinex","SOLUSD",1761133865801,33.39413558,185.24,185.2,0.72]
["bitfinex","SOLUSD",1761133866210,5.11572601,185.23,185.18,5.40010617]
["bitfinex","SOLUSD",1761133866603,5.11572601,185.23,185.18,6.12010617]
["bitfinex","SOLUSD",1761133866804,5.69572601,185.23,185.18,5.40010617]
["bitfinex","SOLUSD",1761133867004,5.11572601,185.22,185.16,10.51618196]
["bitfinex","SOLUSD",1761133867215,5.11572601,185.21,185.16,6.12045595]
["bitfinex","SOLUSD",1761133867409,22.88,185.21,185.13,0.72]
["bitfinex","SOLUSD",1761133867726,5.11572601,185.14,185.1,5.72]
["bitfinex","SOLUSD",1761133867907,27.99572601,185.16,185.11,0.72]
["bitfinex","SOLUSD",1761133868114,22.88,185.16,185.11,0.72]
["bitfinex","SOLUSD",1761133868311,22.88,185.16,185.12,5.11572601]
["bitfinex","SOLUSD",1761133868512,22.88,185.16,185.13,0.72]
["bitfinex","SOLUSD",1761133869024,10.51498726,185.22,185.15,5.11572601]
["bitfinex","SOLUSD",1761133869221,22.88,185.19,185.13,0.72]
["bitfinex","SOLUSD",1761133869424,22.88,185.19,185.14,5.11572601]
["bitfinex","SOLUSD",1761133869722,22.88,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761133869928,22.88,185.22,185.18,5.11572601]
["bitfinex","SOLUSD",1761133870227,15.99220122,185.25,185.15,6.12102619]
["bitfinex","SOLUSD",1761133870228,10.87647521,185.25,185.2,5.11572601]
["bitfinex","SOLUSD",1761133870430,22.88,185.24,185.2,5.11572601]
["bitfinex","SOLUSD",1761133870603,22.88,185.24,185.21,0.72]
["bitfinex","SOLUSD",1761133870808,5.11572601,185.28,185.21,5.83572601]
["bitfinex","SOLUSD",1761133871009,10.87647521,185.27,185.21,5.83572601]
["bitfinex","SOLUSD",1761133871525,15.99220122,185.27,185.21,0.72]
["bitfinex","SOLUSD",1761133871823,10.87647521,185.27,185.22,0.72]
["bitfinex","SOLUSD",1761133872026,21.38974594,185.27,185.22,0.72]
["bitfinex","SOLUSD",1761133872201,15.99220122,185.27,185.22,0.72]
["bitfinex","SOLUSD",1761133872401,21.38983381,185.27,185.22,0.72]
["bitfinex","SOLUSD",1761133872926,33.39296338,185.28,185.22,0.72]
["bitfinex","SOLUSD",1761133873120,15.99220122,185.27,185.22,0.72]
["bitfinex","SOLUSD",1761133873516,5.11572601,185.26,185.2,5.11572601]
["bitfinex","SOLUSD",1761133873721,5.11572601,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1761133874023,5.11572601,185.26,185.2,6.11956803]
["bitfinex","SOLUSD",1761133874224,27.99572601,185.24,185.18,5.11572601]
["bitfinex","SOLUSD",1761133874426,27.99572601,185.24,185.18,5.83572601]
["bitfinex","SOLUSD",1761133874630,22.88,185.24,185.18,0.72]
["bitfinex","SOLUSD",1761133874811,27.99572601,185.24,185.18,5.83572601]
["bitfinex","SOLUSD",1761133875010,15.99220122,185.23,185.18,0.72]
["bitfinex","SOLUSD",1761133875217,5.11572601,185.2,185.16,0.72]
["bitfinex","SOLUSD",1761133875515,5.11572601,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761133875703,5.11572601,185.19,185.14,0.72]
["bitfinex","SOLUSD",1761133876627,5.11572601,185.2,185.14,11.23695843]
["bitfinex","SOLUSD",1761133876935,22.88,185.22,185.17,5.11572601]
["bitfinex","SOLUSD",1761133877128,27.99572601,185.22,185.14,18.90452722]
["bitfinex","SOLUSD",1761133877306,27.99572601,185.22,185.17,0.72]
["bitfinex","SOLUSD",1761133878139,33.39474868,185.22,185.17,6.1203834]
["bitfinex","SOLUSD",1761133878346,28.27902267,185.22,185.17,6.1203834]
["bitfinex","SOLUSD",1761133878504,22.88,185.21,185.18,0.72]
["bitfinex","SOLUSD",1761133878709,22.88,185.21,185.18,5.83572601]
["bitfinex","SOLUSD",1761133879212,22.88,185.21,185.19,0.72]
["bitfinex","SOLUSD",1761133880711,22.88,185.21,185.18,5.39994564]
["bitfinex","SOLUSD",1761133880944,5.11572601,185.21,185.18,0.68]
["bitfinex","SOLUSD",1761133881151,27.99572601,185.22,185.18,0.68]
["bitfinex","SOLUSD",1761133881440,22.88,185.22,185.18,0.68]
["bitfinex","SOLUSD",1761133881611,33.39479887,185.22,185.16,10.51617497]
["bitfinex","SOLUSD",1761133881808,5.11572601,185.2,185.16,5.40044896]
["bitfinex","SOLUSD",1761133882115,5.11572601,185.18,185.13,0.68]
["bitfinex","SOLUSD",1761133882323,5.11572601,185.18,185.13,6.08160967]
["bitfinex","SOLUSD",1761133882519,10.51602625,185.18,185.13,0.68]
["bitfinex","SOLUSD",1761133882721,13.1579984,185.18,185.13,0.68]
["bitfinex","SOLUSD",1761133882924,8.33769816,185.17,185.11,38.66]
["bitfinex","SOLUSD",1761133883308,33.75647521,185.21,185.12,0.68]
["bitfinex","SOLUSD",1761133883527,22.88,185.18,185.15,7.75769816]
["bitfinex","SOLUSD",1761133883737,22.88,185.18,185.13,7.75769816]
["bitfinex","SOLUSD",1761133883910,8.33769816,185.17,185.11,13.15984658]
["bitfinex","SOLUSD",1761133884111,0.58,185.17,185.11,13.15984658]
["bitfinex","SOLUSD",1761133884325,8.33769816,185.17,185.11,26.6653298]
["bitfinex","SOLUSD",1761133884533,7.75769816,185.16,185.11,5.40214842]
["bitfinex","SOLUSD",1761133884727,8.33769816,185.16,185.11,5.40214842]
["bitfinex","SOLUSD",1761133884913,0.58,185.15,185.11,5.40214842]
["bitfinex","SOLUSD",1761133885114,7.75769816,185.17,185.11,13.83984658]
["bitfinex","SOLUSD",1761133885324,28.28019945,185.18,185.12,7.75769816]
["bitfinex","SOLUSD",1761133885325,36.61789761,185.18,185.12,7.75769816]
["bitfinex","SOLUSD",1761133885523,31.21769816,185.18,185.12,7.75769816]
["bitfinex","SOLUSD",1761133885820,34.33647521,185.21,185.13,0.68]
["bitfinex","SOLUSD",1761133886126,7.75769816,185.2,185.13,8.43769816]
["bitfinex","SOLUSD",1761133886327,13.15727333,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1761133886537,13.73727333,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1761133887041,7.75769816,185.19,185.13,7.75769816]
["bitfinex","SOLUSD",1761133887228,8.33769816,185.19,185.13,13.15926451]
["bitfinex","SOLUSD",1761133887637,8.33769816,185.18,185.13,5.40156635]
["bitfinex","SOLUSD",1761133887932,7.75769816,185.19,185.13,13.15926451]
["bitfinex","SOLUSD",1761133888129,36.61734427,185.2,185.14,7.75769816]
["bitfinex","SOLUSD",1761133888329,36.61734427,185.2,185.14,13.15878227]
["bitfinex","SOLUSD",1761133888639,31.21769816,185.2,185.14,26.66207707]
["bitfinex","SOLUSD",1761133889042,36.61730295,185.2,185.14,26.66207707]
["bitfinex","SOLUSD",1761133889245,30.63769816,185.2,185.14,26.66207707]
["bitfinex","SOLUSD",1761133889427,22.88,185.2,185.14,26.66207707]
["bitfinex","SOLUSD",1761133889626,36.61734806,185.2,185.14,13.15878227]
["bitfinex","SOLUSD",1761133890125,23.46,185.2,185.15,7.75769816]
["bitfinex","SOLUSD",1761133890322,23.46,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761133890953,22.88,185.2,185.17,8.43769816]
["bitfinex","SOLUSD",1761133891250,22.88,185.2,185.17,7.75769816]
["bitfinex","SOLUSD",1761133891443,22.88,185.2,185.16,13.83843265]
["bitfinex","SOLUSD",1761133891635,22.88,185.2,185.17,8.43769816]
["bitfinex","SOLUSD",1761133891835,24.03236685,185.25,185.19,7.75769816]
["bitfinex","SOLUSD",1761133892029,24.03235471,185.25,185.19,7.75769816]
["bitfinex","SOLUSD",1761133892231,22.88,185.22,185.19,7.75769816]
["bitfinex","SOLUSD",1761133892425,22.88,185.22,185.19,13.15729056]
["bitfinex","SOLUSD",1761133892626,16.27465655,185.25,185.2,8.43769816]
["bitfinex","SOLUSD",1761133892847,8.33769816,185.26,185.2,8.43769816]
["bitfinex","SOLUSD",1761133893238,8.33769816,185.26,185.2,7.75769816]
["bitfinex","SOLUSD",1761133893239,31.21769816,185.26,185.2,7.75769816]
["bitfinex","SOLUSD",1761133893736,22.88,185.26,185.21,8.45769816]
["bitfinex","SOLUSD",1761133894131,8.33769816,185.25,185.19,13.15729056]
["bitfinex","SOLUSD",1761133894451,7.75769816,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761133894949,8.33769816,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761133895156,8.33769816,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761133895354,7.75769816,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1761133895559,22.88,185.23,185.19,0.7]
["bitfinex","SOLUSD",1761133895737,22.88,185.23,185.19,8.45769816]
["bitfinex","SOLUSD",1761133896234,30.63769816,185.24,185.19,0.7]
["bitfinex","SOLUSD",1761133896429,30.63769816,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761133897132,22.88,185.2,185.15,5.40094445]
["bitfinex","SOLUSD",1761133897445,22.88,185.19,185.16,7.75769816]
["bitfinex","SOLUSD",1761133897646,22.88,185.19,185.16,8.45769816]
["bitfinex","SOLUSD",1761133897843,22.88,185.19,185.16,0.7]
["bitfinex","SOLUSD",1761133898149,22.88,185.19,185.16,8.45769816]
["bitfinex","SOLUSD",1761133898528,22.88,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761133899258,22.88,185.2,185.16,5.40067813]
["bitfinex","SOLUSD",1761133900054,22.88,185.19,185.16,6.10067813]
["bitfinex","SOLUSD",1761133900654,0.58,185.23,185.16,5.40067813]
["bitfinex","SOLUSD",1761133900948,7.75769816,185.24,185.17,8.45769816]
["bitfinex","SOLUSD",1761133901149,7.75769816,185.24,185.16,18.90251437]
["bitfinex","SOLUSD",1761133901150,7.75769816,185.23,185.16,18.90251437]
["bitfinex","SOLUSD",1761133901331,7.75769816,185.22,185.16,18.90251437]
["bitfinex","SOLUSD",1761133901527,5.39840207,185.24,185.17,0.7]
["bitfinex","SOLUSD",1761133901733,7.75769816,185.22,185.17,0.7]
["bitfinex","SOLUSD",1761133902159,7.75769816,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761133902729,13.15653726,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761133902932,8.33769816,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761133903754,13.15676682,185.22,185.16,18.90257073]
["bitfinex","SOLUSD",1761133903934,0.58,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1761133904336,13.15676682,185.22,185.16,18.90257073]
["bitfinex","SOLUSD",1761133904532,13.15676682,185.22,185.17,0.7]
["bitfinex","SOLUSD",1761133904849,13.73640013,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761133905247,12.65614955,185.24,185.19,0.7]
["bitfinex","SOLUSD",1761133905442,22.88,185.23,185.19,0.7]
["bitfinex","SOLUSD",1761133905839,30.63769816,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761133906039,8.33769816,185.22,185.17,5.40041197]
["bitfinex","SOLUSD",1761133906352,7.75769816,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1761133906745,8.33769816,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1761133906950,8.33769816,185.18,185.15,3.98035927]
["bitfinex","SOLUSD",1761133907263,7.75769816,185.19,185.16,3.98035927]
["bitfinex","SOLUSD",1761133907436,7.75769816,185.19,185.15,5.40102385]
["bitfinex","SOLUSD",1761133907636,7.75769816,185.19,185.16,3.98042167]
["bitfinex","SOLUSD",1761133907863,7.75769816,185.19,185.15,5.40102385]
["bitfinex","SOLUSD",1761133909055,7.75769816,185.2,185.15,6.10102385]
["bitfinex","SOLUSD",1761133909253,22.88,185.21,185.16,0.7]
["bitfinex","SOLUSD",1761133909464,30.63769816,185.21,185.16,0.7]
["bitfinex","SOLUSD",1761133909846,22.88,185.21,185.16,0.7]
["bitfinex","SOLUSD",1761133910359,28.27932545,185.21,185.16,6.10063582]
["bitfinex","SOLUSD",1761133910551,22.88,185.21,185.16,6.10063582]
["bitfinex","SOLUSD",1761133910859,28.27928164,185.21,185.16,13.15833398]
["bitfinex","SOLUSD",1761133911157,28.27928164,185.21,185.17,0.7]
["bitfinex","SOLUSD",1761133911861,36.0369798,185.21,185.17,0.7]
["bitfinex","SOLUSD",1761133912062,0.58,185.2,185.14,7.75769816]
["bitfinex","SOLUSD",1761133912363,7.75769816,185.18,185.12,18.90665513]
["bitfinex","SOLUSD",1761133912538,7.75769816,185.18,185.13,0.7]
["bitfinex","SOLUSD",1761133912733,7.75769816,185.19,185.13,0.7]
["bitfinex","SOLUSD",1761133912935,7.75769816,185.2,185.13,8.45769816]
["bitfinex","SOLUSD",1761133913341,8.33769816,185.19,185.13,0.7]
["bitfinex","SOLUSD",1761133913548,7.75769816,185.18,185.12,18.90665513]
["bitfinex","SOLUSD",1761133913860,7.75769816,185.17,185.12,18.90665513]
["bitfinex","SOLUSD",1761133914164,36.03785901,185.18,185.12,18.90665513]
["bitfinex","SOLUSD",1761133914358,36.03785901,185.18,185.12,19.60665513]
["bitfinex","SOLUSD",1761133914557,7.75769816,185.17,185.12,19.60665513]
["bitfinex","SOLUSD",1761133914754,7.75769816,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761133915137,7.75769816,185.16,185.1,18.50613324]
["bitfinex","SOLUSD",1761133915138,7.75769816,185.16,185.11,5.40219138]
["bitfinex","SOLUSD",1761133915337,8.33769816,185.15,185.11,5.40219138]
["bitfinex","SOLUSD",1761133915533,7.75769816,185.14,185.11,5.40219138]
["bitfinex","SOLUSD",1761133916345,8.33769816,185.15,185.11,5.40219138]
["bitfinex","SOLUSD",1761133916549,22.88,185.18,185.12,0.7]
["bitfinex","SOLUSD",1761133916763,30.63769816,185.18,185.12,8.45769816]
["bitfinex","SOLUSD",1761133917067,7.75769816,185.15,185.11,5.40219138]
["bitfinex","SOLUSD",1761133917247,8.33769816,185.17,185.11,6.10219138]
["bitfinex","SOLUSD",1761133917671,7.75769816,185.17,185.11,13.85988954]
["bitfinex","SOLUSD",1761133918066,28.2802266,185.18,185.11,13.15988954]
["bitfinex","SOLUSD",1761133918247,36.03792476,185.18,185.12,0.7]
["bitfinex","SOLUSD",1761133918447,36.03792476,185.18,185.12,8.45769816]
["bitfinex","SOLUSD",1761133918639,22.88,185.18,185.13,7.75769816]
["bitfinex","SOLUSD",1761133918839,29.72640371,185.24,185.13,7.75769816]
["bitfinex","SOLUSD",1761133918840,22.88,185.17,185.13,0.7]
["bitfinex","SOLUSD",1761133919654,7.75769816,185.18,185.13,0.7]
["bitfinex","SOLUSD",1761133920055,13.15802518,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1761133920368,8.33769816,185.17,185.12,5.40185612]
["bitfinex","SOLUSD",1761133920664,7.75769816,185.15,185.11,5.40211259]
["bitfinex","SOLUSD",1761133920865,7.75769816,185.15,185.1,5.7]
["bitfinex","SOLUSD",1761133920866,7.75769816,185.14,185.1,5.0]
["bitfinex","SOLUSD",1761133921368,10.87647521,185.16,185.1,5.0]
["bitfinex","SOLUSD",1761133921672,7.75769816,185.14,185.1,5.0]
["bitfinex","SOLUSD",1761133922049,13.15908949,185.14,185.1,5.0]
["bitfinex","SOLUSD",1761133922258,7.75769816,185.11,185.1,5.0]
["bitfinex","SOLUSD",1761133922464,18.63417337,185.11,185.1,5.0]
["bitfinex","SOLUSD",1761133922657,19.21417337,185.11,185.1,5.0]
["bitfinex","SOLUSD",1761133923651,51.57417337,185.11,185.1,5.0]
["bitfinex","SOLUSD",1761133923869,33.75647521,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761133924165,79.27724231,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761133924378,72.09954415,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761133924581,79.85724231,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761133924744,47.49724231,185.08,185.07,0.1]
["bitfinex","SOLUSD",1761133924941,47.49724231,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1761133925146,47.49724231,185.08,184.97,0.1]
["bitfinex","SOLUSD",1761133925147,10.87647521,185.03,184.97,0.1]
["bitfinex","SOLUSD",1761133925360,22.88,185.0,184.97,0.1]
["bitfinex","SOLUSD",1761133925561,0.58,185.09,184.99,7.75769816]
["bitfinex","SOLUSD",1761133925772,7.75769816,185.09,185.03,7.75769816]
["bitfinex","SOLUSD",1761133925971,7.75769816,185.09,184.98,0.54059898]
["bitfinex","SOLUSD",1761133925972,7.75769816,185.08,184.98,1.24059898]
["bitfinex","SOLUSD",1761133926282,22.88,185.09,185.04,13.16193508]
["bitfinex","SOLUSD",1761133926647,0.58,185.16,185.05,0.7]
["bitfinex","SOLUSD",1761133926845,10.87647521,185.13,185.07,7.75769816]
["bitfinex","SOLUSD",1761133927045,22.88,185.1,185.08,7.75769816]
["bitfinex","SOLUSD",1761133927274,22.88,185.1,185.05,0.7]
["bitfinex","SOLUSD",1761133927275,22.88,185.1,185.09,7.75769816]
["bitfinex","SOLUSD",1761133927477,7.75769816,185.15,185.09,7.75769816]
["bitfinex","SOLUSD",1761133927683,18.63417337,185.14,185.08,8.45769816]
["bitfinex","SOLUSD",1761133927851,10.87647521,185.14,185.08,8.45769816]
["bitfinex","SOLUSD",1761133928049,10.87647521,185.15,185.09,7.75769816]
["bitfinex","SOLUSD",1761133928283,22.88,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761133928569,24.03525842,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761133928745,0.58,185.16,185.11,0.7]
["bitfinex","SOLUSD",1761133928746,22.88,185.13,185.11,0.7]
["bitfinex","SOLUSD",1761133929141,22.88,185.12,185.07,0.7]
["bitfinex","SOLUSD",1761133929346,22.88,185.12,185.07,8.45769816]
["bitfinex","SOLUSD",1761133929546,22.88,185.12,185.08,8.45769816]
["bitfinex","SOLUSD",1761133929773,22.88,185.12,185.07,7.75769816]
["bitfinex","SOLUSD",1761133930064,22.88,185.12,185.06,6.10365286]
["bitfinex","SOLUSD",1761133930261,22.88,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761133930652,22.88,185.08,185.07,0.7]
["bitfinex","SOLUSD",1761133930979,7.75769816,185.16,185.07,8.45769816]
["bitfinex","SOLUSD",1761133931271,33.75647521,185.16,185.11,7.75769816]
["bitfinex","SOLUSD",1761133931851,22.88,185.16,185.07,0.54033608]
["bitfinex","SOLUSD",1761133932054,22.88,185.16,185.12,8.45769816]
["bitfinex","SOLUSD",1761133932372,22.88,185.16,185.12,13.15934714]
["bitfinex","SOLUSD",1761133932873,22.88,185.16,185.12,5.40164898]
["bitfinex","SOLUSD",1761133933270,22.88,185.16,185.13,8.45769816]
["bitfinex","SOLUSD",1761133933768,22.88,185.16,185.12,5.40164898]
["bitfinex","SOLUSD",1761133934149,22.88,185.16,185.12,13.85934714]
["bitfinex","SOLUSD",1761133935157,22.88,185.16,185.12,5.40164898]
["bitfinex","SOLUSD",1761133935475,22.88,185.16,185.12,6.10164898]
["bitfinex","SOLUSD",1761133935679,22.88,185.16,185.12,13.15934714]
["bitfinex","SOLUSD",1761133935849,22.88,185.16,185.13,13.85912802]
["bitfinex","SOLUSD",1761133936054,2.82322668,185.19,185.14,7.75769816]
["bitfinex","SOLUSD",1761133936268,25.70322668,185.19,185.14,7.75769816]
["bitfinex","SOLUSD",1761133936470,25.70322668,185.19,185.14,8.45769816]
["bitfinex","SOLUSD",1761133936771,25.70322668,185.19,185.15,7.75769816]
["bitfinex","SOLUSD",1761133936976,8.33769816,185.22,185.16,7.75769816]
["bitfinex","SOLUSD",1761133937171,2.82279408,185.21,185.16,8.45769816]
["bitfinex","SOLUSD",1761133937482,22.88,185.19,185.16,8.45769816]
["bitfinex","SOLUSD",1761133937779,22.88,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761133938153,22.88,185.19,185.15,7.75769816]
["bitfinex","SOLUSD",1761133938358,7.75769816,185.18,185.13,5.40138468]
["bitfinex","SOLUSD",1761133938866,30.63769816,185.19,185.14,0.7]
["bitfinex","SOLUSD",1761133939249,22.88,185.18,185.14,8.45769816]
["bitfinex","SOLUSD",1761133939677,22.88,185.18,185.14,0.7]
["bitfinex","SOLUSD",1761133939852,22.88,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761133940364,22.88,185.19,185.16,8.45769816]
["bitfinex","SOLUSD",1761133940871,22.88,185.19,185.17,0.7]
["bitfinex","SOLUSD",1761133941488,25.70279408,185.21,185.17,8.45769816]
["bitfinex","SOLUSD",1761133941692,25.70279408,185.21,185.17,0.7]
["bitfinex","SOLUSD",1761133941980,25.70279408,185.21,185.17,7.75769816]
["bitfinex","SOLUSD",1761133942158,25.70279408,185.21,185.18,0.72]
["bitfinex","SOLUSD",1761133942870,7.75769816,185.25,185.19,7.75769816]
["bitfinex","SOLUSD",1761133943162,22.88,185.22,185.19,7.75769816]
["bitfinex","SOLUSD",1761133943362,10.57997564,185.25,185.2,7.75769816]
["bitfinex","SOLUSD",1761133943363,2.82227748,185.25,185.2,7.75769816]
["bitfinex","SOLUSD",1761133943584,10.57997564,185.25,185.2,8.47769816]
["bitfinex","SOLUSD",1761133943870,10.57997564,185.25,185.17,18.9014259]
["bitfinex","SOLUSD",1761133943871,22.88,185.24,185.21,0.72]
["bitfinex","SOLUSD",1761133944078,22.88,185.24,185.21,6.11919882]
["bitfinex","SOLUSD",1761133944376,22.88,185.24,185.2,5.39951093]
["bitfinex","SOLUSD",1761133944575,22.88,185.24,185.2,13.15720909]
["bitfinex","SOLUSD",1761133944765,22.88,185.24,185.2,10.53653653]
["bitfinex","SOLUSD",1761133944964,22.88,185.24,185.2,6.11951093]
["bitfinex","SOLUSD",1761133945486,5.1370256,185.21,185.16,6.1205]
["bitfinex","SOLUSD",1761133945657,5.1370256,185.18,185.09,38.42]
["bitfinex","SOLUSD",1761133945858,5.1370256,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761133946264,5.1370256,185.17,185.13,6.12160967]
["bitfinex","SOLUSD",1761133946565,5.1370256,185.18,185.13,11.25863527]
["bitfinex","SOLUSD",1761133946977,5.1370256,185.15,185.09,43.5570256]
["bitfinex","SOLUSD",1761133947156,23.46,185.19,185.09,43.5570256]
["bitfinex","SOLUSD",1761133947355,5.1370256,185.14,185.09,5.1370256]
["bitfinex","SOLUSD",1761133947555,28.0170256,185.15,185.09,5.1370256]
["bitfinex","SOLUSD",1761133947982,28.0170256,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761133948366,5.1370256,185.13,185.07,5.1370256]
["bitfinex","SOLUSD",1761133948684,10.87647521,185.13,185.05,6.12389493]
["bitfinex","SOLUSD",1761133948976,28.28105363,185.15,185.06,5.8570256]
["bitfinex","SOLUSD",1761133948977,22.88,185.12,185.06,5.8570256]
["bitfinex","SOLUSD",1761133949288,22.88,185.11,185.09,5.1370256]
["bitfinex","SOLUSD",1761133949490,5.1370256,185.17,185.1,5.1370256]
["bitfinex","SOLUSD",1761133949790,28.5970256,185.18,185.12,5.1370256]
["bitfinex","SOLUSD",1761133949963,5.1370256,185.19,185.14,5.40115669]
["bitfinex","SOLUSD",1761133950171,28.0170256,185.19,185.14,10.53818229]
["bitfinex","SOLUSD",1761133950372,5.1370256,185.17,185.12,10.53864312]
["bitfinex","SOLUSD",1761133950795,5.7170256,185.16,185.1,5.1370256]
["bitfinex","SOLUSD",1761133950959,5.1370256,185.15,185.09,19.36391143]
["bitfinex","SOLUSD",1761133951359,5.1370256,185.16,185.11,5.1370256]
["bitfinex","SOLUSD",1761133951582,16.01350081,185.17,185.11,5.1370256]
["bitfinex","SOLUSD",1761133951964,5.1370256,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761133952281,16.59350081,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761133952584,11.45647521,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761133952780,16.01350081,185.17,185.1,0.72]
["bitfinex","SOLUSD",1761133952962,5.1370256,185.15,185.1,5.40226182]
["bitfinex","SOLUSD",1761133953160,5.1370256,185.14,185.1,5.40226182]
["bitfinex","SOLUSD",1761133954189,5.1370256,185.11,185.08,5.40286357]
["bitfinex","SOLUSD",1761133954383,5.1370256,185.1,185.08,5.40286357]
["bitfinex","SOLUSD",1761133954593,28.0170256,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761133954780,22.88,185.11,185.06,6.07365286]
["bitfinex","SOLUSD",1761133955100,28.0170256,185.11,185.06,6.07365286]
["bitfinex","SOLUSD",1761133955888,28.0170256,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761133956064,5.1370256,185.13,185.07,5.8070256]
["bitfinex","SOLUSD",1761133956270,22.88,185.12,185.08,5.1370256]
["bitfinex","SOLUSD",1761133956595,22.88,185.12,185.08,5.8070256]
["bitfinex","SOLUSD",1761133956803,22.88,185.12,185.09,0.67]
["bitfinex","SOLUSD",1761133957005,38.89350081,185.16,185.1,5.1370256]
["bitfinex","SOLUSD",1761133957201,5.1370256,185.14,185.06,18.91278503]
["bitfinex","SOLUSD",1761133957491,5.1370256,185.14,185.08,5.1370256]
["bitfinex","SOLUSD",1761133957873,5.1370256,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761133958071,22.88,185.16,185.1,10.53951074]
["bitfinex","SOLUSD",1761133958281,28.0170256,185.16,185.1,10.53951074]
["bitfinex","SOLUSD",1761133958489,28.0170256,185.16,185.1,11.20951074]
["bitfinex","SOLUSD",1761133958669,28.0170256,185.16,185.1,6.07248514]
["bitfinex","SOLUSD",1761133958869,28.0170256,185.16,185.1,11.20951074]
["bitfinex","SOLUSD",1761133959068,5.1370256,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761133959280,28.0170256,185.16,185.1,10.53951074]
["bitfinex","SOLUSD",1761133959485,28.0170256,185.16,185.11,0.67]
["bitfinex","SOLUSD",1761133959685,5.1370256,185.15,185.11,0.67]
["bitfinex","SOLUSD",1761133960102,22.88,185.16,185.11,6.07196687]
["bitfinex","SOLUSD",1761133960407,22.88,185.16,185.11,11.20899247]
["bitfinex","SOLUSD",1761133960590,5.7170256,185.15,185.11,5.40196687]
["bitfinex","SOLUSD",1761133960907,22.88,185.16,185.11,6.07196687]
["bitfinex","SOLUSD",1761133961080,22.88,185.16,185.11,10.53899247]
["bitfinex","SOLUSD",1761133961280,28.0170256,185.18,185.13,5.1370256]
["bitfinex","SOLUSD",1761133961471,22.88,185.18,185.14,5.1370256]
["bitfinex","SOLUSD",1761133961675,22.88,185.18,185.12,0.67]
["bitfinex","SOLUSD",1761133961895,22.88,185.18,185.15,5.1370256]
["bitfinex","SOLUSD",1761133962100,22.88,185.18,185.14,10.53817908]
["bitfinex","SOLUSD",1761133962483,22.88,185.18,185.15,5.1370256]
["bitfinex","SOLUSD",1761133962678,22.88,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1761133962880,22.88,185.18,185.12,10.53892706]
["bitfinex","SOLUSD",1761133963082,22.88,185.18,185.13,5.8070256]
["bitfinex","SOLUSD",1761133963302,22.88,185.18,185.13,0.67]
["bitfinex","SOLUSD",1761133963486,22.88,185.18,185.14,5.8070256]
["bitfinex","SOLUSD",1761133964102,22.88,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1761133964399,22.88,185.18,185.15,11.20805179]
["bitfinex","SOLUSD",1761133964795,10.5357698,185.23,185.17,5.1370256]
["bitfinex","SOLUSD",1761133964996,14.27875269,185.25,185.17,5.1370256]
["bitfinex","SOLUSD",1761133965218,22.88,185.22,185.18,5.8070256]
["bitfinex","SOLUSD",1761133965512,8.80038846,185.25,185.16,0.67]
["bitfinex","SOLUSD",1761133965513,2.82227748,185.25,185.16,0.67]
["bitfinex","SOLUSD",1761133965687,0.58,185.31,185.23,5.1370256]
["bitfinex","SOLUSD",1761133965892,5.1370256,185.34,185.28,5.1370256]
["bitfinex","SOLUSD",1761133966095,10.53304218,185.33,185.27,5.1370256]
["bitfinex","SOLUSD",1761133966280,22.88,185.32,185.27,5.1370256]
["bitfinex","SOLUSD",1761133966476,22.88,185.32,185.26,0.67]
["bitfinex","SOLUSD",1761133966477,10.87647521,185.31,185.26,0.67]
["bitfinex","SOLUSD",1761133966682,5.1370256,185.31,185.25,5.1370256]
["bitfinex","SOLUSD",1761133966891,22.88,185.32,185.27,5.1370256]
["bitfinex","SOLUSD",1761133967312,22.88,185.32,185.27,5.8070256]
["bitfinex","SOLUSD",1761133967910,2.82107414,185.34,185.29,5.1370256]
["bitfinex","SOLUSD",1761133968112,2.82107414,185.34,185.3,5.1370256]
["bitfinex","SOLUSD",1761133968290,22.88,185.33,185.28,5.8070256]
["bitfinex","SOLUSD",1761133968685,13.35359115,185.34,185.28,5.8070256]
["bitfinex","SOLUSD",1761133968916,5.1370256,185.29,185.21,5.8070256]
["bitfinex","SOLUSD",1761133969086,10.87647521,185.3,185.22,5.8070256]
["bitfinex","SOLUSD",1761133969293,5.1370256,185.28,185.22,5.8070256]
["bitfinex","SOLUSD",1761133969903,5.1370256,185.27,185.22,0.67]
["bitfinex","SOLUSD",1761133970605,0.58,185.3,185.22,5.8070256]
["bitfinex","SOLUSD",1761133970808,5.1370256,185.29,185.23,5.1370256]
["bitfinex","SOLUSD",1761133971010,5.1370256,185.3,185.25,5.1370256]
["bitfinex","SOLUSD",1761133971189,5.1370256,185.3,185.24,5.8070256]
["bitfinex","SOLUSD",1761133972119,10.53373703,185.3,185.24,5.8070256]
["bitfinex","SOLUSD",1761133972415,5.1370256,185.27,185.22,5.8070256]
["bitfinex","SOLUSD",1761133972737,5.1370256,185.28,185.22,11.20593912]
["bitfinex","SOLUSD",1761133972905,5.1370256,185.28,185.22,5.8070256]
["bitfinex","SOLUSD",1761133973297,10.87647521,185.29,185.22,5.8070256]
["bitfinex","SOLUSD",1761133973497,5.1370256,185.28,185.22,5.8070256]
["bitfinex","SOLUSD",1761133974098,10.5343546,185.28,185.22,5.8070256]
["bitfinex","SOLUSD",1761133974508,16.27345808,185.29,185.22,11.20594617]
["bitfinex","SOLUSD",1761133974816,5.1370256,185.28,185.22,11.20594617]
["bitfinex","SOLUSD",1761133975024,5.1370256,185.28,185.22,10.53594617]
["bitfinex","SOLUSD",1761133975212,10.53373741,185.3,185.25,5.1370256]
["bitfinex","SOLUSD",1761133975416,10.53373741,185.3,185.23,0.67]
["bitfinex","SOLUSD",1761133975716,10.53373741,185.3,185.24,5.1370256]
["bitfinex","SOLUSD",1761133976098,10.53373741,185.3,185.24,5.8070256]
["bitfinex","SOLUSD",1761133976612,5.39671181,185.3,185.25,0.67]
["bitfinex","SOLUSD",1761133976813,5.1370256,185.3,185.25,0.67]
["bitfinex","SOLUSD",1761133977397,5.1370256,185.29,185.25,0.67]
["bitfinex","SOLUSD",1761133977721,5.1370256,185.28,185.21,6.06927649]
["bitfinex","SOLUSD",1761133978016,22.88,185.29,185.22,5.8070256]
["bitfinex","SOLUSD",1761133978220,5.1370256,185.27,185.22,11.2060096]
["bitfinex","SOLUSD",1761133978598,5.1370256,185.27,185.23,0.67]
["bitfinex","SOLUSD",1761133979106,0.58,185.26,185.2,5.1370256]
["bitfinex","SOLUSD",1761133979304,0.58,185.26,185.2,5.8070256]
["bitfinex","SOLUSD",1761133979305,5.1370256,185.26,185.2,5.8070256]
["bitfinex","SOLUSD",1761133979710,10.87647521,185.28,185.21,0.67]
["bitfinex","SOLUSD",1761133979902,5.1370256,185.26,185.21,0.67]
["bitfinex","SOLUSD",1761133980399,5.1370256,185.24,185.19,0.67]
["bitfinex","SOLUSD",1761133981120,5.1370256,185.24,185.19,5.8070256]
["bitfinex","SOLUSD",1761133981522,22.88,185.26,185.22,5.1370256]
["bitfinex","SOLUSD",1761133981820,28.0170256,185.3,185.24,5.1370256]
["bitfinex","SOLUSD",1761133982204,28.0170256,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761133982411,5.1370256,185.33,185.27,5.1370256]
["bitfinex","SOLUSD",1761133982830,5.1370256,185.33,185.27,5.8070256]
["bitfinex","SOLUSD",1761133983015,36.23374069,185.34,185.28,5.1370256]
["bitfinex","SOLUSD",1761133983220,5.1370256,185.32,185.28,0.72]
["bitfinex","SOLUSD",1761133983626,2.82107414,185.34,185.28,0.72]
["bitfinex","SOLUSD",1761133983925,5.1370256,185.36,185.3,5.1370256]
["bitfinex","SOLUSD",1761133984526,5.1370256,185.36,185.31,0.72]
["bitfinex","SOLUSD",1761133984728,5.1370256,185.37,185.31,5.8570256]
["bitfinex","SOLUSD",1761133984921,28.0170256,185.37,185.31,5.8570256]
["bitfinex","SOLUSD",1761133985120,10.53176743,185.37,185.32,0.72]
["bitfinex","SOLUSD",1761133985425,33.41176743,185.37,185.32,0.72]
["bitfinex","SOLUSD",1761133985615,5.1370256,185.35,185.32,0.72]
["bitfinex","SOLUSD",1761133986126,10.5322537,185.35,185.32,0.72]
["bitfinex","SOLUSD",1761133986336,10.5322537,185.35,185.29,5.8570256]
["bitfinex","SOLUSD",1761133986512,5.1370256,185.33,185.29,0.72]
["bitfinex","SOLUSD",1761133986718,5.1370256,185.32,185.26,5.1370256]
["bitfinex","SOLUSD",1761133987028,5.1370256,185.33,185.29,0.72]
["bitfinex","SOLUSD",1761133987533,5.1370256,185.32,185.29,0.72]
["bitfinex","SOLUSD",1761133987834,5.1370256,185.33,185.29,0.72]
["bitfinex","SOLUSD",1761133988024,5.1370256,185.3,185.25,0.72]
["bitfinex","SOLUSD",1761133988204,0.58,185.32,185.25,0.72]
["bitfinex","SOLUSD",1761133988535,5.1370256,185.28,185.25,0.72]
["bitfinex","SOLUSD",1761133988718,5.1370256,185.26,185.18,0.72]
["bitfinex","SOLUSD",1761133988925,22.88,185.27,185.19,5.8570256]
["bitfinex","SOLUSD",1761133989134,6.51037339,185.32,185.23,5.1370256]
["bitfinex","SOLUSD",1761133989308,28.0170256,185.29,185.23,5.1370256]
["bitfinex","SOLUSD",1761133989504,5.1370256,185.28,185.24,0.72]
["bitfinex","SOLUSD",1761133989910,10.53521284,185.25,185.21,0.72]
["bitfinex","SOLUSD",1761133990110,5.1370256,185.24,185.21,0.72]
["bitfinex","SOLUSD",1761133990917,5.1370256,185.25,185.21,0.72]
["bitfinex","SOLUSD",1761133991119,5.1370256,185.26,185.21,0.72]
["bitfinex","SOLUSD",1761133991321,5.1370256,185.29,185.23,5.1370256]
["bitfinex","SOLUSD",1761133991710,5.1370256,185.28,185.24,0.72]
["bitfinex","SOLUSD",1761133992531,22.88,185.31,185.24,0.72]
["bitfinex","SOLUSD",1761133992720,5.1370256,185.29,185.24,0.72]
["bitfinex","SOLUSD",1761133992916,5.1370256,185.28,185.24,0.72]
["bitfinex","SOLUSD",1761133993120,28.27645307,185.31,185.19,0.53998596]
["bitfinex","SOLUSD",1761133993121,5.1370256,185.25,185.19,0.53998596]
["bitfinex","SOLUSD",1761133993321,5.1370256,185.25,185.21,0.72]
["bitfinex","SOLUSD",1761133993519,28.27645307,185.31,185.23,5.1370256]
["bitfinex","SOLUSD",1761133993718,5.1370256,185.29,185.23,5.1370256]
["bitfinex","SOLUSD",1761133993922,5.1370256,185.29,185.24,5.8570256]
["bitfinex","SOLUSD",1761133994331,5.1370256,185.29,185.25,0.72]
["bitfinex","SOLUSD",1761133994848,5.1370256,185.28,185.25,0.72]
["bitfinex","SOLUSD",1761133995012,5.1370256,185.28,185.23,0.72]
["bitfinex","SOLUSD",1761133995211,5.1370256,185.28,185.24,0.72]
["bitfinex","SOLUSD",1761133995542,22.88,185.31,185.24,5.8570256]
["bitfinex","SOLUSD",1761133995714,5.1370256,185.32,185.26,5.1370256]
["bitfinex","SOLUSD",1761133995914,5.1370256,185.31,185.25,5.8570256]
["bitfinex","SOLUSD",1761133996438,5.1370256,185.31,185.26,0.72]
["bitfinex","SOLUSD",1761133996624,10.5332463,185.32,185.26,5.8570256]
["bitfinex","SOLUSD",1761133996821,5.1370256,185.32,185.26,5.8570256]
["bitfinex","SOLUSD",1761133997037,10.53281885,185.33,185.27,5.8570256]
["bitfinex","SOLUSD",1761133997429,10.53281885,185.33,185.28,0.72]
["bitfinex","SOLUSD",1761133997748,5.1370256,185.31,185.28,0.72]
["bitfinex","SOLUSD",1761133998332,5.39579325,185.33,185.28,0.72]
["bitfinex","SOLUSD",1761133998543,5.1370256,185.31,185.28,0.72]
["bitfinex","SOLUSD",1761133998727,5.1370256,185.31,185.26,0.72]
["bitfinex","SOLUSD",1761133999040,5.1370256,185.3,185.26,0.72]
["bitfinex","SOLUSD",1761133999543,5.1370256,185.31,185.26,0.72]
["bitfinex","SOLUSD",1761134000115,5.1370256,185.3,185.26,0.72]
["bitfinex","SOLUSD",1761134000746,5.1370256,185.29,185.26,0.72]
["bitfinex","SOLUSD",1761134001239,5.1370256,185.31,185.26,0.72]
["bitfinex","SOLUSD",1761134002322,5.1370256,185.29,185.24,5.1370256]
["bitfinex","SOLUSD",1761134002544,5.1370256,185.28,185.23,0.67]
["bitfinex","SOLUSD",1761134003746,22.88,185.32,185.22,38.36]
["bitfinex","SOLUSD",1761134003747,5.1370256,185.27,185.22,38.36]
["bitfinex","SOLUSD",1761134003949,5.1370256,185.25,185.2,0.67]
["bitfinex","SOLUSD",1761134004853,5.1370256,185.24,185.2,0.67]
["bitfinex","SOLUSD",1761134006746,7.75352808,185.22,185.18,0.67]
["bitfinex","SOLUSD",1761134006947,7.75352808,185.23,185.2,0.67]
["bitfinex","SOLUSD",1761134007649,7.75352808,185.22,185.17,38.99]
["bitfinex","SOLUSD",1761134007952,5.39846495,185.24,185.17,38.99]
["bitfinex","SOLUSD",1761134007953,7.75352808,185.21,185.17,38.99]
["bitfinex","SOLUSD",1761134008330,7.75352808,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761134008530,7.75352808,185.21,185.17,38.99]
["bitfinex","SOLUSD",1761134008732,5.3989931,185.22,185.17,38.99]
["bitfinex","SOLUSD",1761134008951,7.75352808,185.21,185.17,38.32]
["bitfinex","SOLUSD",1761134009157,7.75352808,185.21,185.17,38.99]
["bitfinex","SOLUSD",1761134009448,7.75352808,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761134009748,7.75352808,185.24,185.18,8.42352808]
["bitfinex","SOLUSD",1761134009958,7.75352808,185.22,185.18,0.67]
["bitfinex","SOLUSD",1761134011548,7.75352808,185.2,185.17,38.32]
["bitfinex","SOLUSD",1761134011750,7.75352808,185.19,185.17,38.32]
["bitfinex","SOLUSD",1761134012047,5.97899306,185.22,185.18,0.67]
["bitfinex","SOLUSD",1761134012048,7.75352808,185.21,185.18,0.67]
["bitfinex","SOLUSD",1761134012627,7.75352808,185.24,185.18,8.42352808]
["bitfinex","SOLUSD",1761134012937,7.75352808,185.24,185.18,13.82361028]
["bitfinex","SOLUSD",1761134013150,7.75352808,185.23,185.19,0.69]
["bitfinex","SOLUSD",1761134013850,7.75352808,185.24,185.19,0.69]
["bitfinex","SOLUSD",1761134014061,7.75352808,185.23,185.19,0.69]
["bitfinex","SOLUSD",1761134014266,7.75352808,185.22,185.19,0.69]
["bitfinex","SOLUSD",1761134014763,7.75352808,185.23,185.19,0.69]
["bitfinex","SOLUSD",1761134015382,13.15195059,185.24,185.19,0.69]
["bitfinex","SOLUSD",1761134015746,7.75352808,185.23,185.19,0.69]
["bitfinex","SOLUSD",1761134016467,7.75352808,185.22,185.19,0.69]
["bitfinex","SOLUSD",1761134016770,7.75352808,185.22,185.17,39.01]
["bitfinex","SOLUSD",1761134017067,7.75352808,185.21,185.18,0.69]
["bitfinex","SOLUSD",1761134017377,7.75352808,185.2,185.17,38.32]
["bitfinex","SOLUSD",1761134017553,7.75352808,185.2,185.18,0.69]
["bitfinex","SOLUSD",1761134017759,7.75352808,185.21,185.18,0.69]
["bitfinex","SOLUSD",1761134018071,7.75352808,185.22,185.18,0.69]
["bitfinex","SOLUSD",1761134018458,7.75352808,185.21,185.17,38.32]
["bitfinex","SOLUSD",1761134018769,7.75352808,185.21,185.17,39.01]
["bitfinex","SOLUSD",1761134019073,7.75352808,185.21,185.18,0.69]
["bitfinex","SOLUSD",1761134019283,7.75352808,185.21,185.17,38.32]
["bitfinex","SOLUSD",1761134019450,7.75352808,185.2,185.17,39.01]
["bitfinex","SOLUSD",1761134020046,7.75352808,185.21,185.18,0.69]
["bitfinex","SOLUSD",1761134021171,7.75352808,185.21,185.17,38.32]
["bitfinex","SOLUSD",1761134021468,7.75352808,185.2,185.15,7.75352808]
["bitfinex","SOLUSD",1761134021645,7.75352808,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761134022571,7.75352808,185.19,185.16,0.69]
["bitfinex","SOLUSD",1761134023159,7.75352808,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761134023645,7.39737716,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761134024666,7.75352808,185.19,185.14,52.12478298]
["bitfinex","SOLUSD",1761134024973,7.75352808,185.18,185.14,38.97]
["bitfinex","SOLUSD",1761134025161,7.75352808,185.18,185.14,38.28]
["bitfinex","SOLUSD",1761134025343,7.75352808,185.19,185.15,0.69]
["bitfinex","SOLUSD",1761134025855,7.75352808,185.2,185.15,0.69]
["bitfinex","SOLUSD",1761134026473,7.75352808,185.21,185.15,13.84451063]
["bitfinex","SOLUSD",1761134026845,7.75352808,185.21,185.16,0.69]
["bitfinex","SOLUSD",1761134027070,7.75352808,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761134028056,28.27903443,185.22,185.16,0.69]
["bitfinex","SOLUSD",1761134028259,7.75352808,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761134028777,3.15370648,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761134029159,3.15370648,185.19,185.16,0.69]
["bitfinex","SOLUSD",1761134029760,3.15370648,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761134029970,28.27907785,185.22,185.16,0.69]
["bitfinex","SOLUSD",1761134030175,3.15370648,185.21,185.16,0.69]
["bitfinex","SOLUSD",1761134030477,3.15370648,185.21,185.16,6.09070757]
["bitfinex","SOLUSD",1761134030677,26.03370648,185.22,185.17,3.15370648]
["bitfinex","SOLUSD",1761134030883,26.03370648,185.22,185.17,3.84370648]
["bitfinex","SOLUSD",1761134031082,26.03370648,185.22,185.18,0.69]
["bitfinex","SOLUSD",1761134031505,22.88,185.23,185.19,3.15370648]
["bitfinex","SOLUSD",1761134031790,3.15370648,185.24,185.18,42.12370648]
["bitfinex","SOLUSD",1761134031967,8.55218966,185.24,185.18,42.12370648]
["bitfinex","SOLUSD",1761134032283,3.15370648,185.23,185.19,0.69]
["bitfinex","SOLUSD",1761134033285,22.88,185.25,185.19,0.69]
["bitfinex","SOLUSD",1761134033286,3.15370648,185.22,185.19,0.69]
["bitfinex","SOLUSD",1761134034282,3.15370648,185.2,185.18,38.28]
["bitfinex","SOLUSD",1761134034458,3.15370648,185.19,185.16,0.69]
["bitfinex","SOLUSD",1761134035073,19.47442841,185.24,185.16,0.69]
["bitfinex","SOLUSD",1761134035286,3.15370648,185.19,185.16,0.69]
["bitfinex","SOLUSD",1761134035780,3.15370648,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761134035993,3.15370648,185.21,185.16,0.69]
["bitfinex","SOLUSD",1761134036291,3.15370648,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761134037083,3.15370648,185.19,185.15,38.28]
["bitfinex","SOLUSD",1761134037290,3.15370648,185.18,185.15,38.28]
["bitfinex","SOLUSD",1761134037800,3.15370648,185.18,185.15,38.97]
["bitfinex","SOLUSD",1761134038865,3.15370648,185.18,185.15,38.28]
["bitfinex","SOLUSD",1761134039168,3.15370648,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761134039500,24.45680227,185.28,185.19,3.15370648]
["bitfinex","SOLUSD",1761134039797,22.88,185.25,185.2,3.15370648]
["bitfinex","SOLUSD",1761134039965,3.15370648,185.26,185.2,3.84370648]
["bitfinex","SOLUSD",1761134040165,22.88,185.25,185.21,0.69]
["bitfinex","SOLUSD",1761134040458,3.15370648,185.27,185.21,3.84370648]
["bitfinex","SOLUSD",1761134040680,22.88,185.27,185.22,3.15370648]
["bitfinex","SOLUSD",1761134040891,26.03370648,185.27,185.22,0.69]
["bitfinex","SOLUSD",1761134041078,26.03370648,185.27,185.23,0.69]
["bitfinex","SOLUSD",1761134042190,3.15370648,185.27,185.23,0.69]
["bitfinex","SOLUSD",1761134042372,5.39659388,185.31,185.24,3.15370648]
["bitfinex","SOLUSD",1761134042566,3.15370648,185.29,185.23,42.12370648]
["bitfinex","SOLUSD",1761134042886,3.15370648,185.28,185.24,0.69]
["bitfinex","SOLUSD",1761134043270,3.15370648,185.26,185.23,38.28]
["bitfinex","SOLUSD",1761134043486,3.15370648,185.24,185.21,38.94]
["bitfinex","SOLUSD",1761134043689,3.15370648,185.23,185.17,3.15370648]
["bitfinex","SOLUSD",1761134043881,3.15370648,185.22,185.18,38.94]
["bitfinex","SOLUSD",1761134044282,0.58,185.26,185.18,38.94]
["bitfinex","SOLUSD",1761134044283,3.15370648,185.23,185.18,38.94]
["bitfinex","SOLUSD",1761134044483,3.15370648,185.24,185.19,3.81370648]
["bitfinex","SOLUSD",1761134044792,22.88,185.28,185.21,3.15370648]
["bitfinex","SOLUSD",1761134044999,3.15370648,185.26,185.21,3.15370648]
["bitfinex","SOLUSD",1761134045294,3.15370648,185.26,185.22,0.66]
["bitfinex","SOLUSD",1761134045500,22.88,185.28,185.22,0.66]
["bitfinex","SOLUSD",1761134045678,3.15370648,185.26,185.22,0.66]
["bitfinex","SOLUSD",1761134046003,26.03370648,185.29,185.24,3.15370648]
["bitfinex","SOLUSD",1761134046180,3.15370648,185.29,185.25,0.66]
["bitfinex","SOLUSD",1761134046794,28.27636285,185.31,185.25,0.66]
["bitfinex","SOLUSD",1761134046977,3.15370648,185.3,185.25,3.81370648]
["bitfinex","SOLUSD",1761134047178,2.82102998,185.33,185.25,0.66]
["bitfinex","SOLUSD",1761134047478,3.15370648,185.32,185.27,3.15370648]
["bitfinex","SOLUSD",1761134047678,26.03370648,185.32,185.27,3.15370648]
["bitfinex","SOLUSD",1761134047906,3.15370648,185.33,185.28,3.81370648]
["bitfinex","SOLUSD",1761134048195,3.15370648,185.34,185.29,3.15370648]
["bitfinex","SOLUSD",1761134048398,5.39488124,185.37,185.29,3.15370648]
["bitfinex","SOLUSD",1761134048399,3.15370648,185.35,185.29,3.81370648]
["bitfinex","SOLUSD",1761134048600,3.15370648,185.35,185.3,0.66]
["bitfinex","SOLUSD",1761134048789,28.27488124,185.37,185.3,0.66]
["bitfinex","SOLUSD",1761134049099,3.15370648,185.35,185.3,0.66]
["bitfinex","SOLUSD",1761134049617,3.15370648,185.35,185.3,3.81370648]
["bitfinex","SOLUSD",1761134049898,26.03370648,185.36,185.31,0.66]
["bitfinex","SOLUSD",1761134050387,3.15370648,185.35,185.29,3.15370648]
["bitfinex","SOLUSD",1761134050576,3.15370648,185.34,185.29,0.66]
["bitfinex","SOLUSD",1761134050998,22.88,185.36,185.3,3.15370648]
["bitfinex","SOLUSD",1761134051383,3.15370648,185.37,185.31,3.81370648]
["bitfinex","SOLUSD",1761134051584,5.39475752,185.37,185.31,3.81370648]
["bitfinex","SOLUSD",1761134051784,8.548464,185.37,185.32,0.66]
["bitfinex","SOLUSD",1761134051989,26.03370648,185.36,185.32,0.66]
["bitfinex","SOLUSD",1761134052502,3.15370648,185.37,185.32,0.66]
["bitfinex","SOLUSD",1761134052984,8.5484012,185.37,185.32,0.66]
["bitfinex","SOLUSD",1761134053185,3.15370648,185.35,185.32,0.66]
["bitfinex","SOLUSD",1761134053385,5.39469472,185.37,185.32,0.66]
["bitfinex","SOLUSD",1761134053587,3.15370648,185.37,185.32,0.66]
["bitfinex","SOLUSD",1761134054207,22.88,185.38,185.33,3.15370648]
["bitfinex","SOLUSD",1761134054404,11.36786545,185.39,185.33,3.15370648]
["bitfinex","SOLUSD",1761134054599,0.2,185.4,185.36,3.15370648]
["bitfinex","SOLUSD",1761134054794,0.2,185.4,185.37,0.66]
["bitfinex","SOLUSD",1761134055102,0.2,185.4,185.37,3.81370648]
["bitfinex","SOLUSD",1761134055407,0.2,185.4,185.39,3.15370648]
["bitfinex","SOLUSD",1761134055586,0.2,185.4,185.39,3.81370648]
["bitfinex","SOLUSD",1761134056389,0.2,185.4,185.39,4.35310989]
["bitfinex","SOLUSD",1761134056582,0.2,185.4,185.39,3.81370648]
["bitfinex","SOLUSD",1761134058284,0.2,185.4,185.39,20.08421588]
["bitfinex","SOLUSD",1761134058484,0.2,185.42,185.41,22.88]
["bitfinex","SOLUSD",1761134058691,0.2,185.42,185.41,52.82952692]
["bitfinex","SOLUSD",1761134058893,0.2,185.42,185.41,53.48952692]
["bitfinex","SOLUSD",1761134059715,0.2,185.42,185.41,58.88297926]
["bitfinex","SOLUSD",1761134059886,0.2,185.42,185.41,0.66]
["bitfinex","SOLUSD",1761134060082,0.2,185.42,185.41,38.92]
["bitfinex","SOLUSD",1761134060319,0.2,185.42,185.41,38.26]
["bitfinex","SOLUSD",1761134060480,0.2,185.42,185.39,38.24]
["bitfinex","SOLUSD",1761134060481,3.35370648,185.42,185.39,38.24]
["bitfinex","SOLUSD",1761134060695,0.2,185.42,185.4,0.66]
["bitfinex","SOLUSD",1761134061494,0.2,185.42,185.38,3.69313899]
["bitfinex","SOLUSD",1761134061692,0.2,185.42,185.36,22.88]
["bitfinex","SOLUSD",1761134061693,3.15370648,185.4,185.36,0.65]
["bitfinex","SOLUSD",1761134062106,3.15370648,185.39,185.34,39.38370648]
["bitfinex","SOLUSD",1761134062593,3.15370648,185.39,185.35,0.65]
["bitfinex","SOLUSD",1761134062999,3.15370648,185.38,185.35,0.65]
["bitfinex","SOLUSD",1761134063514,3.15370648,185.37,185.34,35.58]
["bitfinex","SOLUSD",1761134063688,3.15370648,185.36,185.34,35.58]
["bitfinex","SOLUSD",1761134064089,3.15370648,185.35,185.34,35.58]
["bitfinex","SOLUSD",1761134064395,3.15370648,185.37,185.34,35.58]
["bitfinex","SOLUSD",1761134064920,7.74090887,185.36,185.34,35.58]
["bitfinex","SOLUSD",1761134065299,3.15370648,185.39,185.35,0.65]
["bitfinex","SOLUSD",1761134065792,3.15370648,185.39,185.34,35.58]
["bitfinex","SOLUSD",1761134065793,7.74090887,185.36,185.34,35.58]
["bitfinex","SOLUSD",1761134066507,8.54778186,185.35,185.34,35.58]
["bitfinex","SOLUSD",1761134066991,16.28869073,185.35,185.34,35.58]
["bitfinex","SOLUSD",1761134067823,8.54778186,185.35,185.34,0.65]
["bitfinex","SOLUSD",1761134068920,6.10374635,185.4,185.34,0.65]
["bitfinex","SOLUSD",1761134069224,8.54778186,185.36,185.34,0.65]
["bitfinex","SOLUSD",1761134069796,8.54778186,185.36,185.34,5.78001381]
["bitfinex","SOLUSD",1761134070003,5.13001381,185.39,185.34,5.78001381]
["bitfinex","SOLUSD",1761134070204,5.13001381,185.39,185.35,0.65]
["bitfinex","SOLUSD",1761134071216,5.39570704,185.4,185.35,0.65]
["bitfinex","SOLUSD",1761134071391,5.13001381,185.39,185.35,0.65]
["bitfinex","SOLUSD",1761134071592,5.39570704,185.4,185.36,38.24]
["bitfinex","SOLUSD",1761134071814,5.39570704,185.4,185.36,43.37001381]
["bitfinex","SOLUSD",1761134072028,5.39570704,185.4,185.39,5.13001381]
["bitfinex","SOLUSD",1761134072195,0.2,185.42,185.39,5.13001381]
["bitfinex","SOLUSD",1761134072391,0.2,185.42,185.41,5.13001381]
["bitfinex","SOLUSD",1761134072698,0.2,185.42,185.41,0.65]
["bitfinex","SOLUSD",1761134074001,0.2,185.42,185.4,38.24]
["bitfinex","SOLUSD",1761134074197,0.2,185.42,185.4,38.9]
["bitfinex","SOLUSD",1761134074604,0.2,185.42,185.4,38.24]
["bitfinex","SOLUSD",1761134074922,0.2,185.42,185.4,0.66]
["bitfinex","SOLUSD",1761134075923,0.2,185.42,185.4,5.79001381]
["bitfinex","SOLUSD",1761134076128,0.2,185.42,185.4,11.18368479]
["bitfinex","SOLUSD",1761134076305,0.2,185.42,185.41,0.66]
["bitfinex","SOLUSD",1761134076997,0.2,185.42,185.39,0.66]
["bitfinex","SOLUSD",1761134077202,5.13001381,185.41,185.37,6.05456169]
["bitfinex","SOLUSD",1761134077434,5.13001381,185.4,185.38,38.24]
["bitfinex","SOLUSD",1761134077602,5.13001381,185.39,185.38,38.24]
["bitfinex","SOLUSD",1761134077801,10.26002762,185.4,185.38,38.24]
["bitfinex","SOLUSD",1761134078326,5.13001381,185.4,185.38,38.9]
["bitfinex","SOLUSD",1761134079038,10.26002762,185.4,185.38,38.24]
["bitfinex","SOLUSD",1761134079627,5.13001381,185.39,185.38,38.24]
["bitfinex","SOLUSD",1761134080011,10.26002762,185.4,185.38,38.24]
["bitfinex","SOLUSD",1761134080410,5.13001381,185.4,185.38,38.24]
["bitfinex","SOLUSD",1761134080725,10.26002762,185.4,185.38,38.24]
["bitfinex","SOLUSD",1761134082310,5.13001381,185.4,185.35,38.9]
["bitfinex","SOLUSD",1761134082622,15.39004143,185.39,185.35,38.9]
["bitfinex","SOLUSD",1761134082999,5.13001381,185.39,185.35,38.9]
["bitfinex","SOLUSD",1761134083405,15.39004143,185.38,185.35,38.9]
["bitfinex","SOLUSD",1761134083923,5.13001381,185.37,185.35,38.24]
["bitfinex","SOLUSD",1761134084426,5.13001381,185.38,185.35,38.24]
["bitfinex","SOLUSD",1761134084720,15.39004143,185.36,185.35,38.24]
["bitfinex","SOLUSD",1761134085120,2.01459685,185.4,185.35,38.9]
["bitfinex","SOLUSD",1761134085303,17.40463828,185.39,185.35,38.9]
["bitfinex","SOLUSD",1761134085827,2.01459685,185.39,185.35,38.9]
["bitfinex","SOLUSD",1761134086119,16.22016166,185.38,185.35,38.24]
["bitfinex","SOLUSD",1761134086430,16.22016166,185.38,185.36,0.66]
["bitfinex","SOLUSD",1761134086928,0.2,185.42,185.37,2.01459685]
["bitfinex","SOLUSD",1761134087130,0.2,185.42,185.41,2.01459685]
["bitfinex","SOLUSD",1761134087437,0.2,185.42,185.41,40.25459685]
["bitfinex","SOLUSD",1761134087601,0.2,185.42,185.41,40.91459685]
["bitfinex","SOLUSD",1761134087801,0.2,185.45,185.42,11.15647521]
["bitfinex","SOLUSD",1761134088024,0.2,185.45,185.44,2.01459685]
["bitfinex","SOLUSD",1761134088234,0.2,185.45,185.44,18.28365187]
["bitfinex","SOLUSD",1761134088529,0.2,185.45,185.44,41.44365187]
["bitfinex","SOLUSD",1761134090938,0.2,185.45,185.44,44.27138173]
["bitfinex","SOLUSD",1761134091138,0.2,185.45,185.44,66.51257981]
["bitfinex","SOLUSD",1761134091628,0.2,185.45,185.44,71.63490652]
["bitfinex","SOLUSD",1761134092634,0.2,185.45,185.44,71.91490652]
["bitfinex","SOLUSD",1761134092835,0.2,185.45,185.44,71.63490652]
["bitfinex","SOLUSD",1761134093210,0.2,185.45,185.44,71.91490652]
["bitfinex","SOLUSD",1761134093411,0.2,185.45,185.44,82.79138173]
["bitfinex","SOLUSD",1761134095431,0.2,185.45,185.44,77.66905502]
["bitfinex","SOLUSD",1761134095635,0.2,185.45,185.44,82.79138173]
["bitfinex","SOLUSD",1761134097033,0.2,185.45,185.44,82.51138173]
["bitfinex","SOLUSD",1761134097350,0.2,185.45,185.44,61.1]
["bitfinex","SOLUSD",1761134098115,0.2,185.45,185.44,71.61490652]
["bitfinex","SOLUSD",1761134098310,0.2,185.45,185.44,38.22]
["bitfinex","SOLUSD",1761134100243,0.2,185.45,185.44,48.73490652]
["bitfinex","SOLUSD",1761134100737,0.2,185.45,185.44,49.01490652]
["bitfinex","SOLUSD",1761134100950,0.2,185.45,185.44,48.73490652]
["bitfinex","SOLUSD",1761134101125,0.2,185.45,185.44,59.89138173]
["bitfinex","SOLUSD",1761134101440,0.2,185.45,185.44,60.43063971]
["bitfinex","SOLUSD",1761134102020,0.2,185.45,185.44,5.93183779]
["bitfinex","SOLUSD",1761134102224,0.2,185.45,185.44,54.7580599]
["bitfinex","SOLUSD",1761134102450,0.2,185.45,185.44,60.43063971]
["bitfinex","SOLUSD",1761134103450,0.2,185.45,185.44,49.2741645]
["bitfinex","SOLUSD",1761134103630,0.2,185.45,185.44,43.61257981]
["bitfinex","SOLUSD",1761134104048,0.2,185.45,185.44,48.73490652]
["bitfinex","SOLUSD",1761134107049,0.89,185.45,185.44,38.22]
["bitfinex","SOLUSD",1761134107247,0.89,185.45,185.41,0.53934523]
["bitfinex","SOLUSD",1761134107551,0.89,185.45,185.34,26.97706757]
["bitfinex","SOLUSD",1761134107552,5.12232671,185.42,185.36,5.93437599]
["bitfinex","SOLUSD",1761134107724,5.81232671,185.41,185.36,5.93437599]
["bitfinex","SOLUSD",1761134107920,0.69,185.41,185.37,43.61443926]
["bitfinex","SOLUSD",1761134108124,0.69,185.4,185.37,48.73676597]
["bitfinex","SOLUSD",1761134108333,0.69,185.4,185.37,38.22]
["bitfinex","SOLUSD",1761134108535,5.12232671,185.39,185.37,38.22]
["bitfinex","SOLUSD",1761134109050,0.69,185.38,185.37,38.22]
["bitfinex","SOLUSD",1761134111153,14.1786639,185.41,185.37,38.22]
["bitfinex","SOLUSD",1761134111452,0.69,185.4,185.37,38.22]
["bitfinex","SOLUSD",1761134111653,14.8686639,185.4,185.37,38.22]
["bitfinex","SOLUSD",1761134111959,14.1786639,185.4,185.38,5.12232671]
["bitfinex","SOLUSD",1761134112131,0.2,185.45,185.39,5.66173012]
["bitfinex","SOLUSD",1761134112327,0.2,185.45,185.43,5.12232671]
["bitfinex","SOLUSD",1761134112634,0.2,185.45,185.43,43.34232671]
["bitfinex","SOLUSD",1761134113156,2.36151954,185.45,185.43,43.34232671]
["bitfinex","SOLUSD",1761134113467,0.2,185.45,185.44,5.66158469]
["bitfinex","SOLUSD",1761134113655,2.56151954,185.47,185.44,39.6980599]
["bitfinex","SOLUSD",1761134113832,0.12,185.47,185.46,10.24465342]
["bitfinex","SOLUSD",1761134114028,0.12,185.47,185.46,49.2735248]
["bitfinex","SOLUSD",1761134114265,0.12,185.47,185.46,60.15000001]
["bitfinex","SOLUSD",1761134114442,0.12,185.47,185.46,65.27232672]
["bitfinex","SOLUSD",1761134114641,0.2,185.49,185.48,33.75647521]
["bitfinex","SOLUSD",1761134114844,0.2,185.49,185.48,39.4179436]
["bitfinex","SOLUSD",1761134116043,0.2,185.49,185.48,44.80936046]
["bitfinex","SOLUSD",1761134117249,0.2,185.52,185.51,33.75647521]
["bitfinex","SOLUSD",1761134117567,0.89,185.52,185.51,38.2]
["bitfinex","SOLUSD",1761134117934,0.2,185.52,185.51,43.32232671]
["bitfinex","SOLUSD",1761134119031,0.2,185.52,185.51,48.71287169]
["bitfinex","SOLUSD",1761134120762,0.2,185.52,185.51,59.5893469]
["bitfinex","SOLUSD",1761134120969,0.2,185.52,185.51,82.4693469]
["bitfinex","SOLUSD",1761134121149,0.2,185.52,185.51,83.00840139]
["bitfinex","SOLUSD",1761134121538,0.2,185.52,185.51,60.12840139]
["bitfinex","SOLUSD",1761134122939,0.87,185.52,185.51,66.20232671]
["bitfinex","SOLUSD",1761134123143,0.2,185.52,185.51,71.59287169]
["bitfinex","SOLUSD",1761134123561,0.2,185.52,185.51,82.4693469]
["bitfinex","SOLUSD",1761134124967,0.2,185.52,185.51,38.2]
["bitfinex","SOLUSD",1761134125152,0.2,185.52,185.51,43.8613812]
["bitfinex","SOLUSD",1761134125348,0.2,185.52,185.48,10.87647521]
["bitfinex","SOLUSD",1761134125349,0.2,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761134125665,0.87,185.52,185.51,38.2]
["bitfinex","SOLUSD",1761134126769,0.2,185.52,185.51,43.59054498]
["bitfinex","SOLUSD",1761134127060,0.2,185.52,185.51,49.25192618]
["bitfinex","SOLUSD",1761134127265,0.2,185.52,185.51,43.32232671]
["bitfinex","SOLUSD",1761134127442,0.2,185.52,185.51,38.2]
["bitfinex","SOLUSD",1761134127443,0.87,185.52,185.51,38.2]
["bitfinex","SOLUSD",1761134128145,0.87,185.52,185.5,5.39079149]
["bitfinex","SOLUSD",1761134128352,0.2,185.52,185.51,38.2]
["bitfinex","SOLUSD",1761134128766,5.99232671,185.52,185.51,37.48]
["bitfinex","SOLUSD",1761134128978,5.99232671,185.52,185.49,38.2]
["bitfinex","SOLUSD",1761134129274,5.12232671,185.5,185.49,38.2]
["bitfinex","SOLUSD",1761134129463,0.67,185.51,185.49,38.2]
["bitfinex","SOLUSD",1761134129464,5.79232671,185.51,185.49,38.2]
["bitfinex","SOLUSD",1761134129766,5.79232671,185.5,185.49,38.2]
["bitfinex","SOLUSD",1761134130158,5.79232671,185.5,185.44,10.51470514]
["bitfinex","SOLUSD",1761134130357,0.67,185.49,185.45,38.2]
["bitfinex","SOLUSD",1761134130747,7.73125979,185.48,185.45,38.2]
["bitfinex","SOLUSD",1761134130959,7.73125979,185.47,185.45,38.2]
["bitfinex","SOLUSD",1761134131162,8.40125979,185.48,185.45,38.2]
["bitfinex","SOLUSD",1761134131463,7.73125979,185.48,185.45,38.2]
["bitfinex","SOLUSD",1761134131660,0.67,185.47,185.45,38.2]
["bitfinex","SOLUSD",1761134132560,7.73125979,185.46,185.39,0.53940341]
["bitfinex","SOLUSD",1761134132754,7.73125979,185.46,185.37,29.14]
["bitfinex","SOLUSD",1761134132755,7.73125979,185.44,185.4,38.2]
["bitfinex","SOLUSD",1761134133257,0.69,185.43,185.4,38.2]
["bitfinex","SOLUSD",1761134133459,8.42125979,185.43,185.4,38.2]
["bitfinex","SOLUSD",1761134133647,7.73125979,185.42,185.4,38.2]
["bitfinex","SOLUSD",1761134133851,8.42125979,185.42,185.4,38.2]
["bitfinex","SOLUSD",1761134134051,0.69,185.41,185.4,38.2]
["bitfinex","SOLUSD",1761134134657,0.69,185.44,185.4,45.93125979]
["bitfinex","SOLUSD",1761134134853,7.73125979,185.45,185.4,45.93125979]
["bitfinex","SOLUSD",1761134134854,0.69,185.43,185.4,45.93125979]
["bitfinex","SOLUSD",1761134135172,0.69,185.43,185.4,38.2]
["bitfinex","SOLUSD",1761134135579,0.69,185.43,185.4,51.32494094]
["bitfinex","SOLUSD",1761134135763,0.69,185.43,185.4,45.93125979]
["bitfinex","SOLUSD",1761134136171,23.57,185.45,185.4,45.93125979]
["bitfinex","SOLUSD",1761134136375,0.69,185.44,185.4,45.93125979]
["bitfinex","SOLUSD",1761134136681,8.42125979,185.44,185.4,38.2]
["bitfinex","SOLUSD",1761134136886,0.69,185.44,185.4,38.2]
["bitfinex","SOLUSD",1761134137079,0.69,185.43,185.4,38.2]
["bitfinex","SOLUSD",1761134138457,0.69,185.43,185.4,43.59372233]
["bitfinex","SOLUSD",1761134138984,0.69,185.43,185.4,51.32498212]
["bitfinex","SOLUSD",1761134139857,0.69,185.43,185.4,45.93125979]
["bitfinex","SOLUSD",1761134140751,0.69,185.43,185.4,51.32499131]
["bitfinex","SOLUSD",1761134141156,0.69,185.43,185.4,38.2]
["bitfinex","SOLUSD",1761134141574,8.42125979,185.43,185.4,38.2]
["bitfinex","SOLUSD",1761134141793,7.73125979,185.42,185.4,38.2]
["bitfinex","SOLUSD",1761134141975,8.42125979,185.42,185.4,38.2]
["bitfinex","SOLUSD",1761134142297,8.42125979,185.41,185.4,38.2]
["bitfinex","SOLUSD",1761134142595,0.69,185.41,185.4,38.2]
["bitfinex","SOLUSD",1761134143694,8.42125979,185.43,185.4,38.2]
["bitfinex","SOLUSD",1761134143999,0.69,185.42,185.4,38.2]
["bitfinex","SOLUSD",1761134144607,8.42125979,185.42,185.4,38.2]
["bitfinex","SOLUSD",1761134144783,7.73125979,185.41,185.4,38.2]
["bitfinex","SOLUSD",1761134145104,8.42125979,185.41,185.4,38.2]
["bitfinex","SOLUSD",1761134145686,0.69,185.41,185.4,38.2]
["bitfinex","SOLUSD",1761134145882,0.69,185.41,185.33,0.53957804]
["bitfinex","SOLUSD",1761134146101,8.42125979,185.41,185.36,7.73125979]
["bitfinex","SOLUSD",1761134146268,8.42125979,185.41,185.37,38.2]
["bitfinex","SOLUSD",1761134146479,0.69,185.4,185.37,38.2]
["bitfinex","SOLUSD",1761134147170,7.73125979,185.39,185.37,38.2]
["bitfinex","SOLUSD",1761134147394,7.73125979,185.38,185.37,38.2]
["bitfinex","SOLUSD",1761134147778,8.42125979,185.38,185.37,38.2]
["bitfinex","SOLUSD",1761134149284,8.42125979,185.38,185.32,38.2]
["bitfinex","SOLUSD",1761134149588,7.73125979,185.36,185.32,38.2]
["bitfinex","SOLUSD",1761134149996,0.69,185.35,185.32,38.2]
["bitfinex","SOLUSD",1761134150288,8.42125979,185.35,185.32,43.59594664]
["bitfinex","SOLUSD",1761134150490,7.73125979,185.33,185.32,38.2]
["bitfinex","SOLUSD",1761134150888,8.42125979,185.33,185.3,0.1]
["bitfinex","SOLUSD",1761134151202,7.73125979,185.38,185.3,0.1]
["bitfinex","SOLUSD",1761134151203,7.73125979,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761134151698,8.42125979,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761134153904,0.69,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761134154096,8.42125979,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761134154303,0.69,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761134155498,22.88,185.35,185.3,13.22779855]
["bitfinex","SOLUSD",1761134155699,0.69,185.36,185.31,45.95125979]
["bitfinex","SOLUSD",1761134156002,7.73125979,185.34,185.31,38.22]
["bitfinex","SOLUSD",1761134156299,7.73125979,185.33,185.31,38.22]
["bitfinex","SOLUSD",1761134156486,7.73125979,185.32,185.31,38.22]
["bitfinex","SOLUSD",1761134156977,8.42125979,185.32,185.31,38.22]
["bitfinex","SOLUSD",1761134159298,8.42125979,185.32,185.3,0.1]
["bitfinex","SOLUSD",1761134159602,0.69,185.31,185.3,0.1]
["bitfinex","SOLUSD",1761134161195,0.69,185.31,185.27,38.22]
["bitfinex","SOLUSD",1761134161396,7.73125979,185.32,185.27,38.22]
["bitfinex","SOLUSD",1761134161594,0.69,185.31,185.27,38.22]
["bitfinex","SOLUSD",1761134162404,8.42125979,185.31,185.27,38.22]
["bitfinex","SOLUSD",1761134162597,7.73125979,185.3,185.27,38.22]
["bitfinex","SOLUSD",1761134162800,7.73125979,185.29,185.27,38.22]
["bitfinex","SOLUSD",1761134163003,8.42125979,185.29,185.27,38.22]
["bitfinex","SOLUSD",1761134163307,7.73125979,185.31,185.27,38.22]
["bitfinex","SOLUSD",1761134163606,8.44125979,185.31,185.27,38.22]
["bitfinex","SOLUSD",1761134163810,0.71,185.3,185.27,38.22]
["bitfinex","SOLUSD",1761134164398,0.71,185.3,185.27,43.61751072]
["bitfinex","SOLUSD",1761134164787,0.71,185.3,185.27,38.22]
["bitfinex","SOLUSD",1761134164990,7.73125979,185.29,185.24,5.49835184]
["bitfinex","SOLUSD",1761134165282,7.73125979,185.28,185.25,38.22]
["bitfinex","SOLUSD",1761134165706,0.71,185.27,185.25,38.22]
["bitfinex","SOLUSD",1761134166294,7.73125979,185.3,185.25,38.22]
["bitfinex","SOLUSD",1761134166504,8.44125979,185.31,185.25,45.95125979]
["bitfinex","SOLUSD",1761134166697,7.73125979,185.29,185.26,5.39763698]
["bitfinex","SOLUSD",1761134166892,22.88,185.32,185.25,43.61805177]
["bitfinex","SOLUSD",1761134166893,7.73125979,185.28,185.25,43.61805177]
["bitfinex","SOLUSD",1761134167514,0.71,185.27,185.25,43.61805177]
["bitfinex","SOLUSD",1761134167811,0.71,185.27,185.25,38.22]
["bitfinex","SOLUSD",1761134168803,0.71,185.27,185.25,43.61806646]
["bitfinex","SOLUSD",1761134170517,0.71,185.27,185.25,38.22]
["bitfinex","SOLUSD",1761134171597,8.44125979,185.27,185.25,38.22]
["bitfinex","SOLUSD",1761134171998,0.71,185.26,185.25,38.22]
["bitfinex","SOLUSD",1761134172201,8.44125979,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761134172593,7.73125979,185.27,185.24,0.1]
["bitfinex","SOLUSD",1761134172801,3.15171884,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761134173002,26.03171884,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761134173214,3.15171884,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134173604,3.86171884,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134174120,0.71,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134175214,3.86171884,185.24,185.21,5.49927533]
["bitfinex","SOLUSD",1761134175522,0.71,185.27,185.22,3.15171884]
["bitfinex","SOLUSD",1761134176123,3.86171884,185.27,185.22,3.15171884]
["bitfinex","SOLUSD",1761134176623,0.71,185.26,185.22,3.15171884]
["bitfinex","SOLUSD",1761134176922,0.71,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761134177102,3.86171884,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761134177298,3.86171884,185.26,185.22,5.39893063]
["bitfinex","SOLUSD",1761134177498,3.15171884,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761134177699,3.86171884,185.25,185.21,43.7192488]
["bitfinex","SOLUSD",1761134178122,0.71,185.25,185.21,43.7192488]
["bitfinex","SOLUSD",1761134178426,22.88,185.27,185.21,46.87096764]
["bitfinex","SOLUSD",1761134178728,7.75006114,185.26,185.21,44.4292488]
["bitfinex","SOLUSD",1761134178912,8.46006114,185.26,185.21,44.4292488]
["bitfinex","SOLUSD",1761134179118,0.71,185.25,185.21,43.7192488]
["bitfinex","SOLUSD",1761134179315,0.71,185.25,185.21,51.46930994]
["bitfinex","SOLUSD",1761134179521,0.71,185.28,185.22,8.46006114]
["bitfinex","SOLUSD",1761134179724,22.88,185.29,185.22,8.46006114]
["bitfinex","SOLUSD",1761134179725,8.46006114,185.3,185.24,7.75006114]
["bitfinex","SOLUSD",1761134179917,8.46006114,185.3,185.25,38.22]
["bitfinex","SOLUSD",1761134180231,7.75006114,185.28,185.25,38.22]
["bitfinex","SOLUSD",1761134180403,7.75006114,185.26,185.25,38.22]
["bitfinex","SOLUSD",1761134180604,7.75006114,185.26,185.22,38.24]
["bitfinex","SOLUSD",1761134180807,8.46006114,185.25,185.22,38.24]
["bitfinex","SOLUSD",1761134181210,0.71,185.24,185.22,38.24]
["bitfinex","SOLUSD",1761134181620,7.75006114,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134181928,30.63006114,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134182306,31.29006114,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134182729,30.63006114,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134183037,22.88,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134183328,0.66,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761134183513,23.54,185.26,185.21,5.49927411]
["bitfinex","SOLUSD",1761134183701,7.75006114,185.25,185.21,5.49927411]
["bitfinex","SOLUSD",1761134183901,8.41006114,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761134184113,7.75006114,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134184830,0.66,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761134185137,7.75006114,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134185510,0.66,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134185826,7.75006114,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134186022,8.41006114,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134187228,13.80904613,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134188602,6.05898499,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134188807,36.68904613,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134190229,31.29006114,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134190407,22.88,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134191042,23.54,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134191211,31.29006114,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134192735,23.54,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134192919,28.67838226,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134193934,5.83838226,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761134194229,0.7,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134194434,5.83838226,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134194644,0.7,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134194815,28.01838226,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761134195015,28.71838226,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761134195239,5.13838226,185.27,185.21,6.17915073]
["bitfinex","SOLUSD",1761134195449,5.13838226,185.27,185.22,5.13838226]
["bitfinex","SOLUSD",1761134195732,5.83838226,185.27,185.21,11.31753299]
["bitfinex","SOLUSD",1761134196034,5.83838226,185.27,185.22,5.13838226]
["bitfinex","SOLUSD",1761134196234,5.83838226,185.27,185.21,11.31753299]
["bitfinex","SOLUSD",1761134196407,5.13838226,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761134196931,5.83838226,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761134197737,5.83838226,185.25,185.21,5.49924499]
["bitfinex","SOLUSD",1761134197963,5.83838226,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761134198229,5.13838226,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134198442,5.13838226,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134198612,5.83838226,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134198808,23.58,185.26,185.21,5.23838226]
["bitfinex","SOLUSD",1761134199013,5.83838226,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761134199221,5.13838226,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761134199424,5.83838226,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134199816,28.97785166,185.26,185.21,0.1]
["bitfinex","SOLUSD",1761134200016,34.11623392,185.26,185.21,0.1]
["bitfinex","SOLUSD",1761134200225,28.71838226,185.26,185.21,5.91838226]
["bitfinex","SOLUSD",1761134201436,5.83838226,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761134201642,5.13838226,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134202012,0.7,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134202226,5.13838226,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134202441,0.7,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134202646,5.83838226,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761134203341,5.13838226,185.25,185.21,5.49919212]
["bitfinex","SOLUSD",1761134203522,28.01838226,185.26,185.21,6.17919212]
["bitfinex","SOLUSD",1761134203721,28.71838226,185.26,185.21,6.17919212]
["bitfinex","SOLUSD",1761134203934,0.7,185.25,185.21,5.49919212]
["bitfinex","SOLUSD",1761134204129,5.83838226,185.25,185.21,5.49919212]
["bitfinex","SOLUSD",1761134204827,5.83838226,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761134205030,5.13838226,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134205539,5.13838226,185.23,185.21,0.1]
["bitfinex","SOLUSD",1761134205737,0.7,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761134206925,5.39822743,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761134206926,5.13838226,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761134207128,5.13838226,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761134207332,5.83838226,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761134207727,0.7,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761134209028,5.13838226,185.25,185.21,5.49925655]
["bitfinex","SOLUSD",1761134209727,33.41621212,185.26,185.21,6.17925655]
["bitfinex","SOLUSD",1761134209923,28.71838226,185.28,185.22,5.81838226]
["bitfinex","SOLUSD",1761134210127,0.7,185.27,185.22,5.13838226]
["bitfinex","SOLUSD",1761134210349,5.83838226,185.27,185.21,10.63763881]
["bitfinex","SOLUSD",1761134212353,0.7,185.27,185.21,10.63763881]
["bitfinex","SOLUSD",1761134212568,0.7,185.31,185.22,1.21989849]
["bitfinex","SOLUSD",1761134212849,5.13838226,185.32,185.26,5.13838226]
["bitfinex","SOLUSD",1761134213230,5.13838226,185.32,185.27,9.40881849]
["bitfinex","SOLUSD",1761134213425,5.13838226,185.32,185.28,4.01134191]
["bitfinex","SOLUSD",1761134213742,0.7,185.31,185.28,4.01134191]
["bitfinex","SOLUSD",1761134214245,5.13838226,185.32,185.26,6.07773089]
["bitfinex","SOLUSD",1761134214550,28.97604197,185.33,185.27,9.14710654]
["bitfinex","SOLUSD",1761134214736,5.13838226,185.32,185.28,4.00872428]
["bitfinex","SOLUSD",1761134214936,5.83838226,185.32,185.28,4.00872428]
["bitfinex","SOLUSD",1761134215854,33.41442423,185.33,185.28,4.00872428]
["bitfinex","SOLUSD",1761134216055,34.11442423,185.33,185.28,4.68872428]
["bitfinex","SOLUSD",1761134216239,0.7,185.32,185.28,5.13838226]
["bitfinex","SOLUSD",1761134216546,28.9758303,185.33,185.28,5.81838226]
["bitfinex","SOLUSD",1761134216751,23.58,185.33,185.29,4.00661674]
["bitfinex","SOLUSD",1761134216950,23.58,185.33,185.3,4.00661674]
["bitfinex","SOLUSD",1761134217252,23.58,185.33,185.28,5.81838226]
["bitfinex","SOLUSD",1761134217435,23.58,185.33,185.29,4.0071982]
["bitfinex","SOLUSD",1761134217636,23.58,185.33,185.3,4.0071982]
["bitfinex","SOLUSD",1761134217839,0.7,185.32,185.27,5.13838226]
["bitfinex","SOLUSD",1761134218040,5.13838226,185.31,185.28,4.00495216]
["bitfinex","SOLUSD",1761134218367,5.13838226,185.29,185.23,38.22]
["bitfinex","SOLUSD",1761134218566,5.13838226,185.29,185.24,9.14500381]
["bitfinex","SOLUSD",1761134218768,0.7,185.3,185.25,9.14500381]
["bitfinex","SOLUSD",1761134218930,0.7,185.3,185.26,4.00662155]
["bitfinex","SOLUSD",1761134219131,11.23455873,185.32,185.27,4.00662155]
["bitfinex","SOLUSD",1761134219332,11.23455873,185.32,185.26,5.81838226]
["bitfinex","SOLUSD",1761134219559,11.23455873,185.32,185.27,4.00559605]
["bitfinex","SOLUSD",1761134219753,11.23455873,185.32,185.26,5.81838226]
["bitfinex","SOLUSD",1761134219955,0.7,185.32,185.27,9.14381651]
["bitfinex","SOLUSD",1761134220163,5.13838226,185.3,185.25,5.13838226]
["bitfinex","SOLUSD",1761134220479,5.13838226,185.3,185.26,4.0058003]
["bitfinex","SOLUSD",1761134220658,0.7,185.29,185.27,4.0058003]
["bitfinex","SOLUSD",1761134220841,5.83838226,185.29,185.23,48.75704305]
["bitfinex","SOLUSD",1761134221041,5.13838226,185.28,185.24,4.0056345]
["bitfinex","SOLUSD",1761134221354,5.13838226,185.27,185.23,38.22]
["bitfinex","SOLUSD",1761134221555,0.7,185.27,185.24,4.00586032]
["bitfinex","SOLUSD",1761134221731,0.7,185.27,185.25,4.00586032]
["bitfinex","SOLUSD",1761134221933,33.41418002,185.33,185.26,14.53941155]
["bitfinex","SOLUSD",1761134222133,22.88,185.33,185.28,5.13838226]
["bitfinex","SOLUSD",1761134222334,28.01838226,185.33,185.29,4.00204942]
["bitfinex","SOLUSD",1761134222557,22.88,185.33,185.3,3.99980323]
["bitfinex","SOLUSD",1761134222759,22.88,185.33,185.3,5.13838226]
["bitfinex","SOLUSD",1761134222942,22.88,185.33,185.29,5.81838226]
["bitfinex","SOLUSD",1761134223145,28.97590218,185.33,185.3,3.99974732]
["bitfinex","SOLUSD",1761134223449,0.7,185.32,185.27,5.13838226]
["bitfinex","SOLUSD",1761134223752,0.7,185.32,185.28,3.99912169]
["bitfinex","SOLUSD",1761134223945,0.7,185.32,185.29,3.99912169]
["bitfinex","SOLUSD",1761134224148,5.13838226,185.31,185.25,5.13838226]
["bitfinex","SOLUSD",1761134224343,5.13838226,185.31,185.26,3.99942919]
["bitfinex","SOLUSD",1761134224536,5.39622018,185.32,185.27,9.82781145]
["bitfinex","SOLUSD",1761134224738,11.23460244,185.32,185.24,5.93803386]
["bitfinex","SOLUSD",1761134224934,11.23460244,185.32,185.26,5.13838226]
["bitfinex","SOLUSD",1761134225157,22.88,185.33,185.28,5.13838226]
["bitfinex","SOLUSD",1761134225657,23.58,185.33,185.29,5.13838226]
["bitfinex","SOLUSD",1761134225864,28.97578787,185.33,185.29,5.13838226]
["bitfinex","SOLUSD",1761134226157,0.7,185.32,185.27,5.13838226]
["bitfinex","SOLUSD",1761134226371,5.13838226,185.31,185.25,10.53649292]
["bitfinex","SOLUSD",1761134226544,5.13838226,185.3,185.26,3.99471815]
["bitfinex","SOLUSD",1761134226744,5.13838226,185.3,185.24,5.13838226]
["bitfinex","SOLUSD",1761134227052,5.13838226,185.3,185.25,3.99510777]
["bitfinex","SOLUSD",1761134227053,5.13838226,185.28,185.25,3.99510777]
["bitfinex","SOLUSD",1761134227257,0.7,185.29,185.23,5.13838226]
["bitfinex","SOLUSD",1761134227563,0.7,185.29,185.24,9.13416165]
["bitfinex","SOLUSD",1761134227747,0.7,185.29,185.23,5.82838226]
["bitfinex","SOLUSD",1761134227948,5.13838226,185.28,185.24,3.9952326]
["bitfinex","SOLUSD",1761134228134,10.53607709,185.27,185.21,5.49905419]
["bitfinex","SOLUSD",1761134228343,5.13838226,185.26,185.22,3.99543756]
["bitfinex","SOLUSD",1761134228541,5.13838226,185.26,185.21,0.1]
["bitfinex","SOLUSD",1761134228542,5.83838226,185.26,185.23,3.99543756]
["bitfinex","SOLUSD",1761134228741,0.7,185.3,185.23,5.13838226]
["bitfinex","SOLUSD",1761134228957,22.88,185.28,185.24,9.82476163]
["bitfinex","SOLUSD",1761134229161,22.88,185.28,185.25,3.99637937]
["bitfinex","SOLUSD",1761134229370,5.13838226,185.31,185.25,3.99637937]
["bitfinex","SOLUSD",1761134229371,22.88,185.31,185.27,5.13838226]
["bitfinex","SOLUSD",1761134229865,22.88,185.31,185.27,5.82838226]
["bitfinex","SOLUSD",1761134230444,5.39611414,185.32,185.27,5.82838226]
["bitfinex","SOLUSD",1761134230642,0.7,185.32,185.27,11.22589003]
["bitfinex","SOLUSD",1761134230837,10.53416752,185.33,185.28,3.99941083]
["bitfinex","SOLUSD",1761134231061,0.7,185.32,185.27,10.53589003]
["bitfinex","SOLUSD",1761134231261,0.7,185.32,185.28,3.99916192]
["bitfinex","SOLUSD",1761134231462,0.7,185.32,185.27,10.53589003]
["bitfinex","SOLUSD",1761134231665,0.7,185.32,185.28,3.99988406]
["bitfinex","SOLUSD",1761134231874,0.7,185.32,185.27,5.13838226]
["bitfinex","SOLUSD",1761134232074,5.83838226,185.32,185.26,10.53612792]
["bitfinex","SOLUSD",1761134232283,10.53464059,185.32,185.27,4.00420392]
["bitfinex","SOLUSD",1761134232447,0.7,185.31,185.26,10.53612792]
["bitfinex","SOLUSD",1761134232648,0.7,185.31,185.27,4.00547538]
["bitfinex","SOLUSD",1761134232960,0.7,185.31,185.26,11.22612792]
["bitfinex","SOLUSD",1761134233168,0.7,185.31,185.27,4.00864499]
["bitfinex","SOLUSD",1761134233354,0.7,185.31,185.26,10.53612792]
["bitfinex","SOLUSD",1761134233554,0.7,185.31,185.27,4.01220436]
["bitfinex","SOLUSD",1761134233765,5.83838226,185.31,185.25,10.5364339]
["bitfinex","SOLUSD",1761134234073,5.83838226,185.31,185.26,4.01246222]
["bitfinex","SOLUSD",1761134234275,0.7,185.3,185.27,4.01246222]
["bitfinex","SOLUSD",1761134234474,0.7,185.3,185.25,5.39805164]
["bitfinex","SOLUSD",1761134234658,6.09670253,185.3,185.26,4.0132374]
["bitfinex","SOLUSD",1761134234978,0.7,185.3,185.24,43.33838226]
["bitfinex","SOLUSD",1761134235155,0.7,185.3,185.25,4.01833633]
["bitfinex","SOLUSD",1761134235356,6.09665489,185.3,185.26,4.01833633]
["bitfinex","SOLUSD",1761134235558,6.09665489,185.3,185.27,4.01833633]
["bitfinex","SOLUSD",1761134235758,0.7,185.3,185.24,49.42669489]
["bitfinex","SOLUSD",1761134236076,6.09669146,185.3,185.25,4.02165264]
["bitfinex","SOLUSD",1761134236266,10.53475219,185.31,185.26,4.02165264]
["bitfinex","SOLUSD",1761134236470,5.39636993,185.31,185.27,4.02165264]
["bitfinex","SOLUSD",1761134236664,6.09636993,185.31,185.27,4.02165264]
["bitfinex","SOLUSD",1761134236862,0.7,185.3,185.27,4.02165264]
["bitfinex","SOLUSD",1761134237065,0.7,185.3,185.25,10.53645874]
["bitfinex","SOLUSD",1761134237267,0.7,185.3,185.26,4.02164195]
["bitfinex","SOLUSD",1761134237465,0.7,185.3,185.27,4.02164195]
["bitfinex","SOLUSD",1761134237666,0.7,185.3,185.28,4.02164195]
["bitfinex","SOLUSD",1761134237982,0.7,185.3,185.25,11.22645874]
["bitfinex","SOLUSD",1761134238166,0.7,185.3,185.26,4.0246481]
["bitfinex","SOLUSD",1761134238478,0.7,185.3,185.27,4.0246481]
["bitfinex","SOLUSD",1761134238686,0.7,185.3,185.28,4.0246481]
["bitfinex","SOLUSD",1761134238884,0.7,185.3,185.25,11.22645874]
["bitfinex","SOLUSD",1761134239177,5.39607828,185.32,185.26,15.25122915]
["bitfinex","SOLUSD",1761134239377,5.39607828,185.32,185.27,4.02505743]
["bitfinex","SOLUSD",1761134239579,28.2758567,185.33,185.28,9.16343969]
["bitfinex","SOLUSD",1761134239782,5.39541969,185.35,185.29,9.16164609]
["bitfinex","SOLUSD",1761134239961,6.09541969,185.35,185.3,4.02326383]
["bitfinex","SOLUSD",1761134240162,11.23380195,185.35,185.28,5.82838226]
["bitfinex","SOLUSD",1761134240384,11.23380195,185.35,185.29,4.01976269]
["bitfinex","SOLUSD",1761134241562,6.09541969,185.35,185.31,4.01947649]
["bitfinex","SOLUSD",1761134241776,6.09541969,185.35,185.29,8.06231855]
["bitfinex","SOLUSD",1761134242081,7.41079292,185.35,185.3,4.02197648]
["bitfinex","SOLUSD",1761134242378,2.01537323,185.32,185.25,2.01537323]
["bitfinex","SOLUSD",1761134242582,2.01537323,185.33,185.26,6.03738675]
["bitfinex","SOLUSD",1761134242785,6.08715899,185.34,185.28,2.01537323]
["bitfinex","SOLUSD",1761134243080,0.69,185.34,185.29,6.03738675]
["bitfinex","SOLUSD",1761134243281,0.69,185.34,185.3,4.02201352]
["bitfinex","SOLUSD",1761134243489,6.08550286,185.34,185.29,7.41231694]
["bitfinex","SOLUSD",1761134243675,2.01537323,185.33,185.3,4.02130424]
["bitfinex","SOLUSD",1761134243985,2.01537323,185.33,185.27,8.06283551]
["bitfinex","SOLUSD",1761134244199,2.70537323,185.32,185.28,4.02306204]
["bitfinex","SOLUSD",1761134244365,2.01537323,185.31,185.29,4.02306204]
["bitfinex","SOLUSD",1761134244566,2.70537323,185.31,185.26,5.39777191]
["bitfinex","SOLUSD",1761134244862,0.69,185.31,185.27,4.02378047]
["bitfinex","SOLUSD",1761134245083,0.69,185.31,185.28,4.02378047]
["bitfinex","SOLUSD",1761134245367,5.39580525,185.33,185.29,4.02378047]
["bitfinex","SOLUSD",1761134245579,6.08580525,185.33,185.3,4.02378047]
["bitfinex","SOLUSD",1761134245782,28.96580525,185.33,185.28,8.06258936]
["bitfinex","SOLUSD",1761134245967,28.96580525,185.33,185.29,4.02451299]
["bitfinex","SOLUSD",1761134246168,0.69,185.32,185.27,7.41282491]
["bitfinex","SOLUSD",1761134246469,0.69,185.32,185.28,4.02534755]
["bitfinex","SOLUSD",1761134246470,2.70537323,185.32,185.28,4.02534755]
["bitfinex","SOLUSD",1761134246667,2.70537323,185.32,185.29,4.02534755]
["bitfinex","SOLUSD",1761134246968,0.69,185.31,185.27,5.39745168]
["bitfinex","SOLUSD",1761134247158,0.69,185.31,185.28,4.02339678]
["bitfinex","SOLUSD",1761134247357,0.69,185.31,185.29,4.02348654]
["bitfinex","SOLUSD",1761134247583,0.69,185.31,185.27,5.39745168]
["bitfinex","SOLUSD",1761134247782,0.69,185.31,185.28,4.02494389]
["bitfinex","SOLUSD",1761134247968,30.29123431,185.33,185.29,4.02494389]
["bitfinex","SOLUSD",1761134248186,28.96586108,185.33,185.27,8.06282491]
["bitfinex","SOLUSD",1761134248480,23.57,185.33,185.28,6.04160979]
["bitfinex","SOLUSD",1761134248681,23.57,185.33,185.29,4.02623656]
["bitfinex","SOLUSD",1761134248888,23.57,185.33,185.29,6.69160979]
["bitfinex","SOLUSD",1761134248889,22.88,185.33,185.29,6.69160979]
["bitfinex","SOLUSD",1761134249096,2.01537323,185.35,185.3,4.67623656]
["bitfinex","SOLUSD",1761134249097,7.41060304,185.35,185.3,4.67623656]
["bitfinex","SOLUSD",1761134249273,0.69,185.34,185.31,4.02694549]
["bitfinex","SOLUSD",1761134249472,0.69,185.34,185.29,7.41217561]
["bitfinex","SOLUSD",1761134249684,0.69,185.34,185.3,4.02632181]
["bitfinex","SOLUSD",1761134249983,0.69,185.34,185.31,4.02632181]
["bitfinex","SOLUSD",1761134250167,5.39522981,185.35,185.3,2.66537323]
["bitfinex","SOLUSD",1761134250376,28.27499329,185.36,185.32,2.01537323]
["bitfinex","SOLUSD",1761134250881,28.96499329,185.36,185.31,8.06169137]
["bitfinex","SOLUSD",1761134251084,28.96499329,185.36,185.32,4.02685237]
["bitfinex","SOLUSD",1761134251383,28.27499329,185.36,185.32,0.65]
["bitfinex","SOLUSD",1761134251771,0.69,185.35,185.29,0.65]
["bitfinex","SOLUSD",1761134251965,0.69,185.35,185.3,4.02913882]
["bitfinex","SOLUSD",1761134252172,0.69,185.35,185.31,6.04451205]
["bitfinex","SOLUSD",1761134252472,28.27499329,185.36,185.32,4.03061194]
["bitfinex","SOLUSD",1761134252682,28.96499329,185.36,185.31,3.79822826]
["bitfinex","SOLUSD",1761134252881,28.96499329,185.36,185.32,4.0308708]
["bitfinex","SOLUSD",1761134253078,28.96499329,185.36,185.31,3.79822826]
["bitfinex","SOLUSD",1761134253273,28.96499329,185.36,185.32,4.03069347]
["bitfinex","SOLUSD",1761134253474,28.96499329,185.36,185.31,9.19457958]
["bitfinex","SOLUSD",1761134253677,28.96499329,185.36,185.32,4.03208721]
["bitfinex","SOLUSD",1761134253892,28.96499329,185.36,185.33,4.03208721]
["bitfinex","SOLUSD",1761134254187,3.14822826,185.34,185.26,8.54596737]
["bitfinex","SOLUSD",1761134254398,3.14822826,185.32,185.27,4.03795457]
["bitfinex","SOLUSD",1761134254597,0.68,185.34,185.28,7.18618283]
["bitfinex","SOLUSD",1761134254787,3.82822826,185.34,185.29,4.03795457]
["bitfinex","SOLUSD",1761134255099,3.82822826,185.34,185.3,4.03795457]
["bitfinex","SOLUSD",1761134255278,0.68,185.33,185.31,4.03795457]
["bitfinex","SOLUSD",1761134255477,0.68,185.33,185.32,4.03795457]
["bitfinex","SOLUSD",1761134255870,3.82822826,185.33,185.32,4.03795457]
["bitfinex","SOLUSD",1761134256075,9.22400875,185.33,185.26,8.54596737]
["bitfinex","SOLUSD",1761134256378,3.14822826,185.31,185.27,4.03937875]
["bitfinex","SOLUSD",1761134256580,3.82822826,185.32,185.28,4.03937875]
["bitfinex","SOLUSD",1761134256770,8.54400875,185.33,185.29,4.03937875]
["bitfinex","SOLUSD",1761134256976,5.39578049,185.33,185.3,4.03937875]
["bitfinex","SOLUSD",1761134257199,6.07578049,185.33,185.31,4.03937875]
["bitfinex","SOLUSD",1761134257385,6.07578049,185.33,185.32,4.03937875]
["bitfinex","SOLUSD",1761134257796,5.39578049,185.33,185.32,4.03937875]
["bitfinex","SOLUSD",1761134257987,8.54400875,185.33,185.32,4.03937875]
["bitfinex","SOLUSD",1761134258406,9.22400875,185.33,185.32,4.03937875]
["bitfinex","SOLUSD",1761134259798,9.22400875,185.33,185.27,5.397449]
["bitfinex","SOLUSD",1761134259988,9.22400875,185.33,185.28,4.03799703]
["bitfinex","SOLUSD",1761134260184,9.22400875,185.33,185.29,4.03799703]
["bitfinex","SOLUSD",1761134260383,6.07615568,185.32,185.3,4.03799703]
["bitfinex","SOLUSD",1761134260584,6.07615568,185.32,185.31,4.03799703]
["bitfinex","SOLUSD",1761134260898,8.54438394,185.32,185.31,4.03799703]
["bitfinex","SOLUSD",1761134261494,6.07615568,185.32,185.31,4.03799703]
["bitfinex","SOLUSD",1761134261797,9.22438394,185.32,185.31,4.03799703]
["bitfinex","SOLUSD",1761134262602,3.82822826,185.32,185.31,4.03580164]
["bitfinex","SOLUSD",1761134263103,9.22429991,185.32,185.31,4.03580164]
["bitfinex","SOLUSD",1761134263293,9.22429991,185.32,185.25,5.39801832]
["bitfinex","SOLUSD",1761134263491,3.14822826,185.3,185.26,4.03534753]
["bitfinex","SOLUSD",1761134263679,3.14822826,185.29,185.27,4.03534753]
["bitfinex","SOLUSD",1761134263882,3.14822826,185.29,185.28,4.03534753]
["bitfinex","SOLUSD",1761134264077,3.14822826,185.3,185.28,4.03534753]
["bitfinex","SOLUSD",1761134264376,5.39607165,185.32,185.29,4.03534753]
["bitfinex","SOLUSD",1761134264595,5.39607165,185.32,185.3,4.03534753]
["bitfinex","SOLUSD",1761134264795,6.07607165,185.32,185.27,3.82822826]
["bitfinex","SOLUSD",1761134264996,6.07607165,185.32,185.28,4.03696428]
["bitfinex","SOLUSD",1761134265302,6.07607165,185.32,185.29,4.03696428]
["bitfinex","SOLUSD",1761134265519,6.07607165,185.32,185.3,4.03696428]
["bitfinex","SOLUSD",1761134265704,3.82822826,185.31,185.25,6.07811066]
["bitfinex","SOLUSD",1761134265883,3.82822826,185.31,185.26,4.03855557]
["bitfinex","SOLUSD",1761134266084,8.54429991,185.32,185.27,4.03855557]
["bitfinex","SOLUSD",1761134266306,32.10390442,185.34,185.28,7.18678383]
["bitfinex","SOLUSD",1761134266619,32.10390442,185.34,185.29,4.03855557]
["bitfinex","SOLUSD",1761134266909,32.10390442,185.34,185.28,3.82822826]
["bitfinex","SOLUSD",1761134266910,22.88,185.34,185.3,7.86678383]
["bitfinex","SOLUSD",1761134267093,22.88,185.34,185.31,4.03855557]
["bitfinex","SOLUSD",1761134267301,22.88,185.34,185.32,4.03855557]
["bitfinex","SOLUSD",1761134267497,22.88,185.34,185.33,4.03855557]
["bitfinex","SOLUSD",1761134270186,22.88,185.34,185.33,4.03933929]
["bitfinex","SOLUSD",1761134271509,28.27548937,185.34,185.33,4.03933929]
["bitfinex","SOLUSD",1761134272003,28.95548937,185.34,185.33,4.03933929]
["bitfinex","SOLUSD",1761134272197,32.10371763,185.34,185.33,4.03933929]
["bitfinex","SOLUSD",1761134278814,45.59244105,185.34,185.27,0.68]
["bitfinex","SOLUSD",1761134279018,3.14822826,185.32,185.28,4.0319635]
["bitfinex","SOLUSD",1761134279308,3.14822826,185.32,185.29,4.0319635]
["bitfinex","SOLUSD",1761134279524,3.14822826,185.33,185.3,4.0319635]
["bitfinex","SOLUSD",1761134279703,0.68,185.32,185.31,4.0319635]
["bitfinex","SOLUSD",1761134279903,6.07607165,185.32,185.31,4.0319635]
["bitfinex","SOLUSD",1761134281823,9.22429991,185.32,185.31,4.0319635]
["bitfinex","SOLUSD",1761134282409,22.88,185.34,185.31,4.7119635]
["bitfinex","SOLUSD",1761134282608,22.88,185.34,185.32,4.0319635]
["bitfinex","SOLUSD",1761134282609,0.68,185.33,185.32,4.0319635]
["bitfinex","SOLUSD",1761134283708,31.42383021,185.34,185.32,4.0319635]
["bitfinex","SOLUSD",1761134284018,28.27560195,185.34,185.33,4.0319635]
["bitfinex","SOLUSD",1761134284220,22.88,185.34,185.33,4.0319635]
["bitfinex","SOLUSD",1761134285221,5.39523752,185.35,185.33,4.0319635]
["bitfinex","SOLUSD",1761134285421,22.88,185.36,185.34,4.7119635]
["bitfinex","SOLUSD",1761134285606,22.88,185.36,185.35,4.0319635]
["bitfinex","SOLUSD",1761134286419,5.39464222,185.37,185.35,4.0319635]
["bitfinex","SOLUSD",1761134286719,3.14822826,185.4,185.36,4.7119635]
["bitfinex","SOLUSD",1761134286914,10.11548989,185.41,185.37,4.0319635]
["bitfinex","SOLUSD",1761134287224,0.2,185.43,185.38,4.70481671]
["bitfinex","SOLUSD",1761134287523,0.2,185.43,185.39,4.02481671]
["bitfinex","SOLUSD",1761134287834,0.2,185.43,185.4,7.17304497]
["bitfinex","SOLUSD",1761134288004,0.2,185.43,185.41,4.02481671]
["bitfinex","SOLUSD",1761134288202,0.89,185.43,185.38,5.39430949]
["bitfinex","SOLUSD",1761134288507,0.89,185.43,185.39,7.16781098]
["bitfinex","SOLUSD",1761134288825,0.2,185.43,185.4,4.01958272]
["bitfinex","SOLUSD",1761134289030,0.2,185.43,185.39,0.68]
["bitfinex","SOLUSD",1761134289203,0.2,185.43,185.4,4.01622217]
["bitfinex","SOLUSD",1761134289406,0.2,185.43,185.39,0.68]
["bitfinex","SOLUSD",1761134289605,0.2,185.43,185.4,4.01520846]
["bitfinex","SOLUSD",1761134289934,0.89,185.43,185.39,8.54225989]
["bitfinex","SOLUSD",1761134290107,0.89,185.43,185.39,9.22225989]
["bitfinex","SOLUSD",1761134290625,3.14822826,185.4,185.32,0.68]
["bitfinex","SOLUSD",1761134290835,3.14822826,185.37,185.33,4.01534341]
["bitfinex","SOLUSD",1761134291008,3.14822826,185.37,185.32,0.68]
["bitfinex","SOLUSD",1761134291009,3.14822826,185.37,185.34,4.01534341]
["bitfinex","SOLUSD",1761134291324,3.14822826,185.37,185.31,41.30822826]
["bitfinex","SOLUSD",1761134291325,0.69,185.36,185.31,41.30822826]
["bitfinex","SOLUSD",1761134291522,3.83822826,185.36,185.32,4.01641862]
["bitfinex","SOLUSD",1761134291723,3.83822826,185.36,185.33,4.01641862]
["bitfinex","SOLUSD",1761134292027,5.39484122,185.37,185.34,4.01641862]
["bitfinex","SOLUSD",1761134292226,6.08484122,185.37,185.32,3.14822826]
["bitfinex","SOLUSD",1761134292530,3.14822826,185.36,185.33,4.01612104]
["bitfinex","SOLUSD",1761134292728,3.83822826,185.36,185.34,4.01612104]
["bitfinex","SOLUSD",1761134293027,3.83822826,185.35,185.27,9.22574704]
["bitfinex","SOLUSD",1761134293208,3.83822826,185.35,185.28,4.01804167]
["bitfinex","SOLUSD",1761134293209,3.14822826,185.32,185.28,4.01804167]
["bitfinex","SOLUSD",1761134293408,3.14822826,185.33,185.29,4.01804167]
["bitfinex","SOLUSD",1761134293610,3.14822826,185.33,185.3,4.01804167]
["bitfinex","SOLUSD",1761134293823,3.14822826,185.33,185.31,4.01804167]
["bitfinex","SOLUSD",1761134294014,3.14822826,185.33,185.32,4.01804167]
["bitfinex","SOLUSD",1761134294211,3.83822826,185.33,185.32,4.01804167]
["bitfinex","SOLUSD",1761134295219,8.54381304,185.34,185.32,4.01804167]
["bitfinex","SOLUSD",1761134295429,8.54381304,185.34,185.3,0.68]
["bitfinex","SOLUSD",1761134295430,8.5434411,185.35,185.3,6.07663806]
["bitfinex","SOLUSD",1761134295602,8.5434411,185.35,185.31,4.01899202]
["bitfinex","SOLUSD",1761134295806,8.5434411,185.35,185.31,0.68]
["bitfinex","SOLUSD",1761134296106,8.5434411,185.35,185.32,4.02075356]
["bitfinex","SOLUSD",1761134296327,8.5434411,185.35,185.31,0.68]
["bitfinex","SOLUSD",1761134296631,5.3949072,185.36,185.32,4.02066624]
["bitfinex","SOLUSD",1761134296932,8.54313546,185.36,185.31,0.68]
["bitfinex","SOLUSD",1761134297119,3.14822826,185.35,185.32,4.01954116]
["bitfinex","SOLUSD",1761134297433,8.54313546,185.36,185.31,6.07635685]
["bitfinex","SOLUSD",1761134297619,8.54313546,185.36,185.32,4.01857147]
["bitfinex","SOLUSD",1761134297824,8.54313546,185.36,185.32,0.68]
["bitfinex","SOLUSD",1761134298039,8.54313546,185.36,185.33,4.01692168]
["bitfinex","SOLUSD",1761134298040,3.14822826,185.35,185.33,4.01692168]
["bitfinex","SOLUSD",1761134298335,3.14822826,185.35,185.32,0.68]
["bitfinex","SOLUSD",1761134298631,3.14822826,185.35,185.33,4.01722278]
["bitfinex","SOLUSD",1761134298827,3.14822826,185.35,185.32,0.68]
["bitfinex","SOLUSD",1761134299024,3.14822826,185.36,185.33,4.01722674]
["bitfinex","SOLUSD",1761134299223,3.14822826,185.36,185.32,0.68]
["bitfinex","SOLUSD",1761134299409,3.14822826,185.36,185.33,4.01753467]
["bitfinex","SOLUSD",1761134299611,3.14822826,185.36,185.32,0.68]
["bitfinex","SOLUSD",1761134299833,3.14822826,185.35,185.33,4.01848953]
["bitfinex","SOLUSD",1761134300137,3.14822826,185.34,185.29,5.39688483]
["bitfinex","SOLUSD",1761134300311,3.14822826,185.34,185.27,38.84]
["bitfinex","SOLUSD",1761134300312,3.14822826,185.32,185.3,4.01836883]
["bitfinex","SOLUSD",1761134300632,3.14822826,185.31,185.25,43.55804895]
["bitfinex","SOLUSD",1761134300831,3.14822826,185.29,185.26,4.02026054]
["bitfinex","SOLUSD",1761134301029,3.14822826,185.29,185.25,44.23804895]
["bitfinex","SOLUSD",1761134301030,5.39645254,185.31,185.27,4.02026054]
["bitfinex","SOLUSD",1761134301230,3.14822826,185.29,185.28,4.02026054]
["bitfinex","SOLUSD",1761134301608,3.14822826,185.3,185.28,4.02026054]
["bitfinex","SOLUSD",1761134301804,3.14822826,185.3,185.29,4.02026054]
["bitfinex","SOLUSD",1761134302549,26.02822826,185.32,185.29,0.67]
["bitfinex","SOLUSD",1761134302737,26.02822826,185.32,185.27,7.1684888]
["bitfinex","SOLUSD",1761134302738,3.14822826,185.32,185.3,4.02026054]
["bitfinex","SOLUSD",1761134302915,16.22542524,185.36,185.31,4.02000448]
["bitfinex","SOLUSD",1761134303234,8.54342653,185.35,185.32,4.02000448]
["bitfinex","SOLUSD",1761134303536,8.54342653,185.35,185.3,0.67]
["bitfinex","SOLUSD",1761134303730,3.14822826,185.34,185.31,4.01941497]
["bitfinex","SOLUSD",1761134303913,3.14822826,185.34,185.32,4.01941497]
["bitfinex","SOLUSD",1761134304114,3.14822826,185.34,185.3,0.67]
["bitfinex","SOLUSD",1761134304414,3.14822826,185.32,185.31,4.01989021]
["bitfinex","SOLUSD",1761134304630,3.80822826,185.33,185.31,4.01989021]
["bitfinex","SOLUSD",1761134304816,3.14822826,185.32,185.27,38.16]
["bitfinex","SOLUSD",1761134305017,3.14822826,185.31,185.28,4.02221383]
["bitfinex","SOLUSD",1761134305321,3.14822826,185.31,185.29,4.02221383]
["bitfinex","SOLUSD",1761134305636,3.14822826,185.32,185.3,4.02221383]
["bitfinex","SOLUSD",1761134305821,3.14822826,185.32,185.27,38.83]
["bitfinex","SOLUSD",1761134306021,3.80822826,185.32,185.28,4.02389175]
["bitfinex","SOLUSD",1761134306218,3.14822826,185.32,185.29,4.02389175]
["bitfinex","SOLUSD",1761134306522,3.14822826,185.32,185.3,4.02389175]
["bitfinex","SOLUSD",1761134306823,3.80822826,185.31,185.27,43.55747384]
["bitfinex","SOLUSD",1761134307134,3.14822826,185.3,185.28,4.02377012]
["bitfinex","SOLUSD",1761134307436,3.80822826,185.31,185.29,4.02377012]
["bitfinex","SOLUSD",1761134307738,3.14822826,185.31,185.3,4.02377012]
["bitfinex","SOLUSD",1761134308118,3.80822826,185.31,185.3,4.02377012]
["bitfinex","SOLUSD",1761134309134,9.20459111,185.31,185.3,4.02377012]
["bitfinex","SOLUSD",1761134309927,6.05636285,185.31,185.3,4.02377012]
["bitfinex","SOLUSD",1761134310590,8.54409452,185.33,185.3,4.69377012]
["bitfinex","SOLUSD",1761134310711,5.39586626,185.33,185.31,4.02377012]
["bitfinex","SOLUSD",1761134310916,8.54409452,185.33,185.31,4.02377012]
["bitfinex","SOLUSD",1761134311223,8.54409452,185.33,185.28,3.81822826]
["bitfinex","SOLUSD",1761134311421,8.54409452,185.33,185.29,4.69487998]
["bitfinex","SOLUSD",1761134311621,8.54409452,185.33,185.3,4.02487998]
["bitfinex","SOLUSD",1761134311823,8.54409452,185.33,185.31,4.02487998]
["bitfinex","SOLUSD",1761134312017,8.54409452,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761134312338,8.54409452,185.33,185.27,43.55749376]
["bitfinex","SOLUSD",1761134312339,8.54409452,185.33,185.3,4.02560589]
["bitfinex","SOLUSD",1761134312521,0.66,185.32,185.31,4.02560589]
["bitfinex","SOLUSD",1761134312720,7.00839982,185.33,185.31,4.02560589]
["bitfinex","SOLUSD",1761134313052,7.00839982,185.33,185.27,45.84002732]
["bitfinex","SOLUSD",1761134313340,7.68887289,185.32,185.28,4.02665902]
["bitfinex","SOLUSD",1761134313543,5.39633933,185.32,185.29,4.02665902]
["bitfinex","SOLUSD",1761134313842,5.39633933,185.32,185.3,4.02665902]
["bitfinex","SOLUSD",1761134314036,5.39633933,185.32,185.31,4.02665902]
["bitfinex","SOLUSD",1761134314547,6.07633933,185.32,185.3,4.02665902]
["bitfinex","SOLUSD",1761134314721,6.07633933,185.32,185.31,4.02665902]
["bitfinex","SOLUSD",1761134314920,5.39633933,185.32,185.31,4.02665902]
["bitfinex","SOLUSD",1761134315131,5.39633933,185.32,185.29,4.02665902]
["bitfinex","SOLUSD",1761134315345,5.39633933,185.32,185.3,4.02665902]
["bitfinex","SOLUSD",1761134315541,5.39633933,185.32,185.31,4.02665902]
["bitfinex","SOLUSD",1761134315926,6.07633933,185.32,185.31,4.02665902]
["bitfinex","SOLUSD",1761134316124,5.39633933,185.32,185.31,4.02665902]
["bitfinex","SOLUSD",1761134317838,1.61253356,185.33,185.31,4.02665902]
["bitfinex","SOLUSD",1761134317839,7.00835504,185.33,185.31,4.02665902]
["bitfinex","SOLUSD",1761134318136,7.00835504,185.33,185.28,7.00954685]
["bitfinex","SOLUSD",1761134318333,5.39582148,185.33,185.29,4.75139082]
["bitfinex","SOLUSD",1761134318528,5.39551708,185.34,185.3,4.75139082]
["bitfinex","SOLUSD",1761134318858,5.39551708,185.34,185.31,4.03139082]
["bitfinex","SOLUSD",1761134319029,5.39551708,185.34,185.32,4.03139082]
["bitfinex","SOLUSD",1761134319224,5.39519827,185.35,185.33,4.03139082]
["bitfinex","SOLUSD",1761134319426,0.68,185.34,185.3,1.61253356]
["bitfinex","SOLUSD",1761134319641,0.68,185.34,185.31,4.03276713]
["bitfinex","SOLUSD",1761134319642,1.61253356,185.33,185.31,4.03276713]
["bitfinex","SOLUSD",1761134319844,1.61253356,185.33,185.32,4.03276713]
["bitfinex","SOLUSD",1761134320041,2.29253356,185.34,185.32,4.03276713]
["bitfinex","SOLUSD",1761134320249,5.39519827,185.35,185.33,4.03276713]
["bitfinex","SOLUSD",1761134320458,5.39519827,185.35,185.3,7.729167]
["bitfinex","SOLUSD",1761134320641,6.07519827,185.35,185.31,4.75370837]
["bitfinex","SOLUSD",1761134320838,5.39519827,185.35,185.32,4.03370837]
["bitfinex","SOLUSD",1761134321062,5.39519827,185.35,185.33,4.03370837]
["bitfinex","SOLUSD",1761134321367,5.39519827,185.35,185.33,4.75370837]
["bitfinex","SOLUSD",1761134321654,6.07438356,185.38,185.33,0.72]
["bitfinex","SOLUSD",1761134321827,0.68,185.37,185.34,4.03487827]
["bitfinex","SOLUSD",1761134322037,1.61253356,185.36,185.32,38.14]
["bitfinex","SOLUSD",1761134322346,2.29253356,185.37,185.33,4.0350855]
["bitfinex","SOLUSD",1761134322654,5.3949072,185.36,185.34,4.0350855]
["bitfinex","SOLUSD",1761134322835,6.0749072,185.36,185.32,38.86]
["bitfinex","SOLUSD",1761134323036,6.0749072,185.36,185.33,4.0348612]
["bitfinex","SOLUSD",1761134323248,5.3949072,185.36,185.34,4.0348612]
["bitfinex","SOLUSD",1761134324242,5.39461617,185.37,185.34,4.0348612]
["bitfinex","SOLUSD",1761134324561,0.68,185.36,185.32,38.14]
["bitfinex","SOLUSD",1761134324733,7.68714973,185.37,185.33,4.03488016]
["bitfinex","SOLUSD",1761134324933,7.68714973,185.37,185.34,4.03488016]
["bitfinex","SOLUSD",1761134325152,7.68714973,185.37,185.32,38.86]
["bitfinex","SOLUSD",1761134325458,2.29253356,185.36,185.33,4.03504677]
["bitfinex","SOLUSD",1761134325662,1.61253356,185.35,185.32,38.14]
["bitfinex","SOLUSD",1761134325869,1.61253356,185.35,185.33,4.03509451]
["bitfinex","SOLUSD",1761134326062,1.61253356,185.35,185.32,38.14]
["bitfinex","SOLUSD",1761134326242,0.68,185.35,185.33,4.03515089]
["bitfinex","SOLUSD",1761134326551,0.68,185.35,185.31,29.88867175]
["bitfinex","SOLUSD",1761134326754,5.39519061,185.36,185.32,4.75515165]
["bitfinex","SOLUSD",1761134326954,5.39470575,185.37,185.33,4.03515165]
["bitfinex","SOLUSD",1761134327157,5.39470575,185.37,185.34,4.03515165]
["bitfinex","SOLUSD",1761134327345,5.39470575,185.37,185.35,4.03515165]
["bitfinex","SOLUSD",1761134327548,5.39470575,185.37,185.33,0.72]
["bitfinex","SOLUSD",1761134327850,5.39470575,185.37,185.34,4.03477704]
["bitfinex","SOLUSD",1761134328056,6.07470575,185.37,185.35,4.03477704]
["bitfinex","SOLUSD",1761134328231,5.39470575,185.37,185.33,38.86]
["bitfinex","SOLUSD",1761134328431,5.39470575,185.37,185.34,4.0347612]
["bitfinex","SOLUSD",1761134328628,6.07470575,185.37,185.35,4.0347612]
["bitfinex","SOLUSD",1761134328839,6.07470575,185.37,185.33,38.86]
["bitfinex","SOLUSD",1761134329040,6.07470575,185.37,185.34,4.0347602]
["bitfinex","SOLUSD",1761134329240,6.07470575,185.37,185.35,4.0347602]
["bitfinex","SOLUSD",1761134329459,6.07470575,185.37,185.33,38.86]
["bitfinex","SOLUSD",1761134329649,6.07470575,185.37,185.34,4.03472644]
["bitfinex","SOLUSD",1761134329841,7.68723931,185.37,185.35,4.03472644]
["bitfinex","SOLUSD",1761134330141,2.29253356,185.36,185.32,0.72]
["bitfinex","SOLUSD",1761134330347,1.61253356,185.35,185.33,4.03469451]
["bitfinex","SOLUSD",1761134330546,2.29253356,185.35,185.31,38.14]
["bitfinex","SOLUSD",1761134330740,0.68,185.35,185.32,4.03502258]
["bitfinex","SOLUSD",1761134330935,2.29253356,185.35,185.33,4.03502258]
["bitfinex","SOLUSD",1761134331141,2.29253356,185.35,185.34,4.03502258]
["bitfinex","SOLUSD",1761134331639,0.68,185.35,185.34,4.03502258]
["bitfinex","SOLUSD",1761134332241,6.07519827,185.35,185.34,4.03502258]
["bitfinex","SOLUSD",1761134333755,7.00748594,185.36,185.34,4.03502258]
["bitfinex","SOLUSD",1761134333956,22.88,185.37,185.35,4.03709306]
["bitfinex","SOLUSD",1761134334167,22.88,185.37,185.33,0.72]
["bitfinex","SOLUSD",1761134334361,22.88,185.37,185.34,4.03904126]
["bitfinex","SOLUSD",1761134334564,23.56,185.37,185.35,4.03904126]
["bitfinex","SOLUSD",1761134334747,23.56,185.37,185.33,0.72]
["bitfinex","SOLUSD",1761134334948,23.56,185.37,185.34,4.03904126]
["bitfinex","SOLUSD",1761134335146,28.27475946,185.37,185.35,4.03904126]
["bitfinex","SOLUSD",1761134335362,28.95475946,185.37,185.36,4.03904126]
["bitfinex","SOLUSD",1761134335583,29.88729302,185.37,185.36,4.03904126]
["bitfinex","SOLUSD",1761134335745,29.88729302,185.37,185.32,5.39595333]
["bitfinex","SOLUSD",1761134336064,2.29253356,185.36,185.33,4.04127501]
["bitfinex","SOLUSD",1761134336259,2.29253356,185.36,185.34,4.04127501]
["bitfinex","SOLUSD",1761134336559,2.29253356,185.36,185.35,4.04127501]
["bitfinex","SOLUSD",1761134336952,0.68,185.36,185.35,4.04127501]
["bitfinex","SOLUSD",1761134337148,29.88729302,185.37,185.35,4.04127501]
["bitfinex","SOLUSD",1761134337460,29.88729302,185.37,185.36,4.04127501]
["bitfinex","SOLUSD",1761134337965,30.56729302,185.37,185.36,4.04127501]
["bitfinex","SOLUSD",1761134338364,30.56729302,185.37,185.32,0.72]
["bitfinex","SOLUSD",1761134338539,0.68,185.36,185.33,4.04135814]
["bitfinex","SOLUSD",1761134338739,0.68,185.36,185.34,4.04135814]
["bitfinex","SOLUSD",1761134338988,0.68,185.36,185.35,4.04135814]
["bitfinex","SOLUSD",1761134339150,6.0749072,185.36,185.35,4.04135814]
["bitfinex","SOLUSD",1761134339351,5.3949072,185.36,185.35,4.04135814]
["bitfinex","SOLUSD",1761134339674,28.27469422,185.37,185.35,4.04135814]
["bitfinex","SOLUSD",1761134339965,28.95469422,185.37,185.36,4.04135814]
["bitfinex","SOLUSD",1761134341686,30.56722778,185.37,185.36,4.04135814]
["bitfinex","SOLUSD",1761134342773,28.95469422,185.37,185.36,4.04135814]
["bitfinex","SOLUSD",1761134343652,30.56722778,185.37,185.36,4.04135814]
["bitfinex","SOLUSD",1761134344151,28.95469422,185.37,185.36,4.04135814]
["bitfinex","SOLUSD",1761134344949,28.27469422,185.37,185.36,4.04135814]
["bitfinex","SOLUSD",1761134346248,0.68,185.39,185.36,4.04135814]
["bitfinex","SOLUSD",1761134346454,0.68,185.39,185.35,1.61253356]
["bitfinex","SOLUSD",1761134346455,22.88,185.38,185.35,1.61253356]
["bitfinex","SOLUSD",1761134346647,0.68,185.39,185.36,5.64488513]
["bitfinex","SOLUSD",1761134346873,5.39382833,185.4,185.37,4.03235157]
["bitfinex","SOLUSD",1761134347166,5.39382833,185.4,185.36,2.30253356]
["bitfinex","SOLUSD",1761134347363,6.07382833,185.4,185.37,4.03288212]
["bitfinex","SOLUSD",1761134347571,6.07382833,185.4,185.35,7.00762255]
["bitfinex","SOLUSD",1761134347759,6.07382833,185.4,185.36,6.3349797]
["bitfinex","SOLUSD",1761134347960,0.68,185.39,185.37,4.03244614]
["bitfinex","SOLUSD",1761134348274,7.68672207,185.39,185.34,1.61253356]
["bitfinex","SOLUSD",1761134348464,7.68672207,185.39,185.35,4.0312647]
["bitfinex","SOLUSD",1761134348666,0.68,185.38,185.36,4.0312647]
["bitfinex","SOLUSD",1761134348862,0.68,185.38,185.37,4.0312647]
["bitfinex","SOLUSD",1761134349046,7.00672207,185.39,185.37,4.0312647]
["bitfinex","SOLUSD",1761134349247,7.68672207,185.39,185.34,7.69799708]
["bitfinex","SOLUSD",1761134349475,7.68672207,185.39,185.35,4.03119425]
["bitfinex","SOLUSD",1761134349774,6.07418851,185.39,185.36,4.03119425]
["bitfinex","SOLUSD",1761134349948,6.07418851,185.39,185.37,4.03119425]
["bitfinex","SOLUSD",1761134350274,6.07418851,185.39,185.38,4.03119425]
["bitfinex","SOLUSD",1761134350647,7.00672207,185.39,185.38,4.03119425]
["bitfinex","SOLUSD",1761134351153,7.68672207,185.39,185.38,4.03119425]
["bitfinex","SOLUSD",1761134351647,6.07418851,185.39,185.38,4.03119425]
["bitfinex","SOLUSD",1761134352770,7.68672207,185.39,185.38,4.03119425]
["bitfinex","SOLUSD",1761134353268,6.07418851,185.39,185.38,4.03119425]
["bitfinex","SOLUSD",1761134353473,7.68672207,185.39,185.38,4.03119425]
["bitfinex","SOLUSD",1761134356580,6.07418851,185.39,185.38,4.03119425]
["bitfinex","SOLUSD",1761134358282,7.00637553,185.4,185.38,4.03119425]
["bitfinex","SOLUSD",1761134358486,5.39384197,185.4,185.36,0.69]
["bitfinex","SOLUSD",1761134358663,6.07384197,185.4,185.37,4.03053558]
["bitfinex","SOLUSD",1761134358857,7.00637553,185.4,185.38,4.03053558]
["bitfinex","SOLUSD",1761134359072,0.68,185.39,185.35,6.08497514]
["bitfinex","SOLUSD",1761134359271,2.29253356,185.39,185.36,4.02982046]
["bitfinex","SOLUSD",1761134359471,2.29253356,185.39,185.37,4.02982046]
["bitfinex","SOLUSD",1761134359659,2.29253356,185.39,185.38,4.02982046]
["bitfinex","SOLUSD",1761134359861,7.00656775,185.39,185.38,4.02982046]
["bitfinex","SOLUSD",1761134360577,7.68656775,185.39,185.38,4.02982046]
["bitfinex","SOLUSD",1761134360785,6.07403419,185.39,185.38,4.02982046]
["bitfinex","SOLUSD",1761134362570,7.68656775,185.39,185.38,4.02982046]
["bitfinex","SOLUSD",1761134362773,7.68656775,185.39,185.32,44.1659944]
["bitfinex","SOLUSD",1761134362978,1.61253356,185.37,185.33,4.03010358]
["bitfinex","SOLUSD",1761134363276,2.27253356,185.38,185.34,4.03010358]
["bitfinex","SOLUSD",1761134363457,0.66,185.37,185.35,4.03010358]
["bitfinex","SOLUSD",1761134363658,0.66,185.37,185.36,4.03010358]
["bitfinex","SOLUSD",1761134363875,6.05461617,185.37,185.36,4.03010358]
["bitfinex","SOLUSD",1761134364280,5.39461617,185.37,185.36,4.03010358]
["bitfinex","SOLUSD",1761134367487,13.48489793,185.4,185.36,4.70010358]
["bitfinex","SOLUSD",1761134367674,5.39422847,185.39,185.37,4.03010358]
["bitfinex","SOLUSD",1761134367862,5.39422847,185.39,185.35,2.28253356]
["bitfinex","SOLUSD",1761134368064,5.39422847,185.39,185.36,4.03300911]
["bitfinex","SOLUSD",1761134368366,5.39422847,185.39,185.37,4.03300911]
["bitfinex","SOLUSD",1761134368568,5.39422847,185.39,185.35,2.28253356]
["bitfinex","SOLUSD",1761134368889,6.05422847,185.39,185.36,4.03255867]
["bitfinex","SOLUSD",1761134369067,6.05432516,185.38,185.37,4.03255867]
["bitfinex","SOLUSD",1761134369266,7.66685872,185.38,185.37,4.03255867]
["bitfinex","SOLUSD",1761134370082,5.39432516,185.38,185.37,4.03255867]
["bitfinex","SOLUSD",1761134370605,6.05432516,185.38,185.37,4.03255867]
["bitfinex","SOLUSD",1761134371176,5.39403419,185.39,185.37,4.03255867]
["bitfinex","SOLUSD",1761134371371,6.05403419,185.39,185.38,4.03255867]
["bitfinex","SOLUSD",1761134371579,6.05403419,185.39,185.35,4.70314677]
["bitfinex","SOLUSD",1761134371777,6.05403419,185.39,185.36,4.03314677]
["bitfinex","SOLUSD",1761134371978,5.39403419,185.39,185.37,4.03314677]
["bitfinex","SOLUSD",1761134372291,6.05403419,185.39,185.38,4.0334002]
["bitfinex","SOLUSD",1761134373079,7.66656775,185.39,185.38,4.0334002]
["bitfinex","SOLUSD",1761134373482,6.05403419,185.39,185.38,4.0334002]
["bitfinex","SOLUSD",1761134373683,7.66656775,185.39,185.38,4.0334002]
["bitfinex","SOLUSD",1761134374194,6.05403419,185.39,185.38,4.0334002]
["bitfinex","SOLUSD",1761134374380,7.66656775,185.39,185.38,4.0334002]
["bitfinex","SOLUSD",1761134374580,6.05403419,185.39,185.38,4.0334002]
["bitfinex","SOLUSD",1761134374785,5.39403419,185.39,185.38,4.0334002]
["bitfinex","SOLUSD",1761134374991,6.05403419,185.39,185.38,4.0334002]
["bitfinex","SOLUSD",1761134375374,8.57171128,185.39,185.38,4.0334002]
["bitfinex","SOLUSD",1761134376096,6.05403419,185.39,185.38,4.0334002]
["bitfinex","SOLUSD",1761134376278,5.39403419,185.39,185.38,4.0334002]
["bitfinex","SOLUSD",1761134377394,22.88,185.4,185.38,4.0334002]
["bitfinex","SOLUSD",1761134377594,22.88,185.4,185.37,0.71]
["bitfinex","SOLUSD",1761134377798,22.88,185.4,185.38,4.03868494]
["bitfinex","SOLUSD",1761134377999,22.88,185.4,185.37,0.71]
["bitfinex","SOLUSD",1761134378185,22.88,185.4,185.38,4.03902214]
["bitfinex","SOLUSD",1761134378385,22.88,185.4,185.37,0.71]
["bitfinex","SOLUSD",1761134378588,22.88,185.4,185.38,4.0391887]
["bitfinex","SOLUSD",1761134378893,28.93379215,185.4,185.35,3.22767709]
["bitfinex","SOLUSD",1761134379195,28.93379215,185.4,185.36,4.74905107]
["bitfinex","SOLUSD",1761134379397,28.93379215,185.4,185.37,4.03905107]
["bitfinex","SOLUSD",1761134379601,28.93379215,185.4,185.38,4.03905107]
["bitfinex","SOLUSD",1761134379898,28.27379215,185.4,185.39,4.03905107]
["bitfinex","SOLUSD",1761134380094,0.66,185.4,185.39,4.03905107]
["bitfinex","SOLUSD",1761134380301,5.39354639,185.41,185.39,4.03905107]
["bitfinex","SOLUSD",1761134380609,5.39325537,185.42,185.4,0.71]
["bitfinex","SOLUSD",1761134380800,5.39325537,185.42,185.37,7.9121372]
["bitfinex","SOLUSD",1761134380982,5.39325537,185.42,185.38,7.26602825]
["bitfinex","SOLUSD",1761134381186,5.39325537,185.42,185.39,4.03835116]
["bitfinex","SOLUSD",1761134381499,5.39325537,185.42,185.4,4.03835116]
["bitfinex","SOLUSD",1761134381698,5.39325537,185.42,185.39,0.71]
["bitfinex","SOLUSD",1761134381999,5.39325537,185.42,185.4,4.03695799]
["bitfinex","SOLUSD",1761134382198,3.37767709,185.43,185.41,7.26469633]
["bitfinex","SOLUSD",1761134382199,0.2,185.43,185.41,7.26469633]
["bitfinex","SOLUSD",1761134382497,0.2,185.43,185.42,6.55469633]
["bitfinex","SOLUSD",1761134382697,0.2,185.43,185.42,7.26469633]
["bitfinex","SOLUSD",1761134382882,0.2,185.43,185.42,4.74701924]
["bitfinex","SOLUSD",1761134384101,0.2,185.43,185.42,7.26469633]
["bitfinex","SOLUSD",1761134384679,0.2,185.43,185.42,4.03701924]
["bitfinex","SOLUSD",1761134387680,0.86,185.43,185.42,4.03701924]
["bitfinex","SOLUSD",1761134387880,6.25287062,185.43,185.33,0.53957804]
["bitfinex","SOLUSD",1761134388102,2.51767709,185.41,185.36,3.22767709]
["bitfinex","SOLUSD",1761134388292,3.17767709,185.42,185.37,4.0322877]
["bitfinex","SOLUSD",1761134388490,3.17767709,185.42,185.38,4.0322877]
["bitfinex","SOLUSD",1761134388696,3.17767709,185.41,185.39,4.03271432]
["bitfinex","SOLUSD",1761134388890,2.51767709,185.41,185.36,2.51767709]
["bitfinex","SOLUSD",1761134389096,2.51767709,185.41,185.37,4.74333094]
["bitfinex","SOLUSD",1761134389303,2.51767709,185.42,185.38,4.03333094]
["bitfinex","SOLUSD",1761134389498,7.91093842,185.42,185.39,4.03333094]
["bitfinex","SOLUSD",1761134389695,0.66,185.41,185.37,8.62219072]
["bitfinex","SOLUSD",1761134389896,0.66,185.41,185.38,4.03444619]
["bitfinex","SOLUSD",1761134390099,7.91093842,185.42,185.39,4.03444619]
["bitfinex","SOLUSD",1761134390100,5.39326133,185.42,185.39,4.03444619]
["bitfinex","SOLUSD",1761134390301,5.39326133,185.42,185.4,4.03620301]
["bitfinex","SOLUSD",1761134390503,6.05326133,185.42,185.38,0.71]
["bitfinex","SOLUSD",1761134390801,6.05326133,185.42,185.39,4.03666806]
["bitfinex","SOLUSD",1761134391007,5.39326133,185.42,185.4,4.03666806]
["bitfinex","SOLUSD",1761134391206,6.05326133,185.42,185.38,0.71]
["bitfinex","SOLUSD",1761134391401,6.05326133,185.42,185.39,4.03703737]
["bitfinex","SOLUSD",1761134391603,0.66,185.41,185.4,4.03703737]
["bitfinex","SOLUSD",1761134392103,3.17767709,185.41,185.37,5.39451363]
["bitfinex","SOLUSD",1761134392283,2.51767709,185.4,185.38,4.03655931]
["bitfinex","SOLUSD",1761134392487,3.17767709,185.4,185.39,4.03655931]
["bitfinex","SOLUSD",1761134392695,3.17767709,185.4,185.37,4.03655931]
["bitfinex","SOLUSD",1761134392988,3.17767709,185.4,185.38,4.03655931]
["bitfinex","SOLUSD",1761134393312,2.51767709,185.4,185.39,4.03655931]
["bitfinex","SOLUSD",1761134393808,3.17767709,185.4,185.37,4.03655931]
["bitfinex","SOLUSD",1761134394007,3.17767709,185.4,185.38,4.03655931]
["bitfinex","SOLUSD",1761134394189,3.17767709,185.4,185.39,4.03655931]
["bitfinex","SOLUSD",1761134394591,8.57142034,185.4,185.39,4.03655931]
["bitfinex","SOLUSD",1761134395898,8.57142034,185.4,185.35,44.1649286]
["bitfinex","SOLUSD",1761134396199,2.51767709,185.36,185.32,43.43607165]
["bitfinex","SOLUSD",1761134396398,2.51767709,185.38,185.32,46.66374874]
["bitfinex","SOLUSD",1761134396720,2.51767709,185.37,185.32,46.66374874]
["bitfinex","SOLUSD",1761134397021,2.51767709,185.37,185.32,41.26767709]
["bitfinex","SOLUSD",1761134397192,3.17767709,185.37,185.33,0.71]
["bitfinex","SOLUSD",1761134397918,3.17767709,185.36,185.32,38.04]
["bitfinex","SOLUSD",1761134398131,3.17767709,185.36,185.32,44.14604685]
["bitfinex","SOLUSD",1761134398905,2.51767709,185.37,185.33,0.71]
["bitfinex","SOLUSD",1761134399100,7.91206106,185.38,185.33,3.22767709]
["bitfinex","SOLUSD",1761134399310,2.51767709,185.39,185.34,2.51767709]
["bitfinex","SOLUSD",1761134399618,2.51767709,185.39,185.35,0.71]
["bitfinex","SOLUSD",1761134399815,3.17767709,185.39,185.35,0.71]
["bitfinex","SOLUSD",1761134400214,31.45171899,185.39,185.35,0.71]
["bitfinex","SOLUSD",1761134400513,28.2740419,185.39,185.35,3.22767709]
["bitfinex","SOLUSD",1761134400703,22.88,185.39,185.36,0.71]
["bitfinex","SOLUSD",1761134400902,28.27407249,185.39,185.36,0.71]
["bitfinex","SOLUSD",1761134401902,28.93407249,185.39,185.35,2.51767709]
["bitfinex","SOLUSD",1761134402215,0.66,185.38,185.33,6.10578049]
["bitfinex","SOLUSD",1761134402419,2.51767709,185.37,185.33,0.71]
["bitfinex","SOLUSD",1761134402602,2.51767709,185.36,185.32,38.04]
["bitfinex","SOLUSD",1761134402799,2.51767709,185.35,185.32,38.04]
["bitfinex","SOLUSD",1761134403195,2.51767709,185.37,185.33,0.7]
["bitfinex","SOLUSD",1761134403424,0.69,185.37,185.33,0.7]
["bitfinex","SOLUSD",1761134403634,0.69,185.36,185.32,38.04]
["bitfinex","SOLUSD",1761134403802,2.51767709,185.35,185.32,38.04]
["bitfinex","SOLUSD",1761134404211,8.60329828,185.34,185.32,38.04]
["bitfinex","SOLUSD",1761134405040,6.08562119,185.34,185.32,38.04]
["bitfinex","SOLUSD",1761134405230,5.39562119,185.34,185.32,38.04]
["bitfinex","SOLUSD",1761134405409,0.69,185.33,185.32,38.04]
["bitfinex","SOLUSD",1761134405754,3.20767709,185.33,185.27,5.3972603]
["bitfinex","SOLUSD",1761134406048,0.69,185.33,185.28,40.55767709]
["bitfinex","SOLUSD",1761134406236,6.08627333,185.32,185.28,38.04]
["bitfinex","SOLUSD",1761134406420,8.60395042,185.32,185.28,38.04]
["bitfinex","SOLUSD",1761134406741,5.39579324,185.33,185.29,3.21767709]
["bitfinex","SOLUSD",1761134407433,5.39463579,185.37,185.32,2.51767709]
["bitfinex","SOLUSD",1761134407633,16.22279302,185.37,185.35,2.51767709]
["bitfinex","SOLUSD",1761134407946,16.22279302,185.37,185.34,2.51767709]
["bitfinex","SOLUSD",1761134408114,0.69,185.37,185.34,2.51767709]
["bitfinex","SOLUSD",1761134408309,16.91103868,185.39,185.34,2.51767709]
["bitfinex","SOLUSD",1761134408534,16.22103868,185.39,185.35,3.21767709]
["bitfinex","SOLUSD",1761134408915,16.22103868,185.39,185.35,2.51767709]
["bitfinex","SOLUSD",1761134409130,16.22103868,185.39,185.35,3.21767709]
["bitfinex","SOLUSD",1761134409340,6.08432516,185.38,185.34,2.51767709]
["bitfinex","SOLUSD",1761134409720,6.08432516,185.38,185.35,2.51767709]
["bitfinex","SOLUSD",1761134409936,5.39432516,185.38,185.35,2.51767709]
["bitfinex","SOLUSD",1761134410231,3.20767709,185.37,185.31,2.51767709]
["bitfinex","SOLUSD",1761134410413,7.91200225,185.38,185.33,2.51767709]
["bitfinex","SOLUSD",1761134410614,6.08432516,185.38,185.33,2.51767709]
["bitfinex","SOLUSD",1761134410910,3.20767709,185.37,185.31,2.51767709]
["bitfinex","SOLUSD",1761134411113,18.88013808,185.38,185.33,2.51767709]
["bitfinex","SOLUSD",1761134411516,0.69,185.37,185.33,0.7]
["bitfinex","SOLUSD",1761134411714,3.20767709,185.37,185.31,8.61393649]
["bitfinex","SOLUSD",1761134412135,0.69,185.37,185.32,2.51767709]
["bitfinex","SOLUSD",1761134412336,2.51767709,185.37,185.31,8.61393649]
["bitfinex","SOLUSD",1761134412527,3.20767709,185.36,185.3,45.95424558]
["bitfinex","SOLUSD",1761134412837,2.51767709,185.34,185.3,38.04]
["bitfinex","SOLUSD",1761134413339,6.08605562,185.33,185.3,38.04]
["bitfinex","SOLUSD",1761134413535,5.39553003,185.34,185.31,0.7]
["bitfinex","SOLUSD",1761134413744,0.69,185.36,185.33,2.51767709]
["bitfinex","SOLUSD",1761134413745,22.88,185.36,185.33,2.51767709]
["bitfinex","SOLUSD",1761134414127,16.2219158,185.37,185.34,2.51767709]
["bitfinex","SOLUSD",1761134414446,0.69,185.38,185.33,3.21767709]
["bitfinex","SOLUSD",1761134414635,16.9119158,185.38,185.33,0.7]
["bitfinex","SOLUSD",1761134414950,5.39403419,185.39,185.35,2.51767709]
["bitfinex","SOLUSD",1761134415151,5.39403419,185.39,185.34,3.21767709]
["bitfinex","SOLUSD",1761134415360,16.22103868,185.38,185.35,38.04]
["bitfinex","SOLUSD",1761134415693,5.59294606,185.43,185.37,2.51767709]
["bitfinex","SOLUSD",1761134415862,16.21753115,185.42,185.4,2.51767709]
["bitfinex","SOLUSD",1761134416155,5.59294606,185.43,185.4,2.51767709]
["bitfinex","SOLUSD",1761134416544,22.50047721,185.43,185.39,2.51767709]
["bitfinex","SOLUSD",1761134416716,0.69,185.42,185.38,2.51767709]
["bitfinex","SOLUSD",1761134416924,24.3281543,185.43,185.39,4.01440924]
["bitfinex","SOLUSD",1761134417125,21.81047721,185.43,185.39,2.51767709]
["bitfinex","SOLUSD",1761134417343,21.81047721,185.43,185.35,5.39496405]
["bitfinex","SOLUSD",1761134417532,3.20767709,185.42,185.37,2.51767709]
["bitfinex","SOLUSD",1761134417737,3.20767709,185.42,185.38,4.01504875]
["bitfinex","SOLUSD",1761134417933,0.69,185.41,185.38,4.01504875]
["bitfinex","SOLUSD",1761134418246,0.69,185.42,185.38,4.01504875]
["bitfinex","SOLUSD",1761134418852,2.51767709,185.39,185.38,4.01504875]
["bitfinex","SOLUSD",1761134419149,2.51767709,185.39,185.35,4.01504875]
["bitfinex","SOLUSD",1761134419328,3.20767709,185.39,185.36,4.02025808]
["bitfinex","SOLUSD",1761134419546,3.20767709,185.39,185.37,4.02025808]
["bitfinex","SOLUSD",1761134419842,3.20767709,185.39,185.34,3.21767709]
["bitfinex","SOLUSD",1761134420144,0.69,185.39,185.35,4.01732121]
["bitfinex","SOLUSD",1761134420343,0.69,185.39,185.36,4.01732121]
["bitfinex","SOLUSD",1761134420565,21.61495965,185.4,185.37,4.01732121]
["bitfinex","SOLUSD",1761134420765,16.22103868,185.4,185.38,6.5349983]
["bitfinex","SOLUSD",1761134420961,30.99061946,185.43,185.39,4.01732121]
["bitfinex","SOLUSD",1761134421166,29.19294237,185.43,185.4,4.01732121]
["bitfinex","SOLUSD",1761134421365,0.72,185.42,185.37,5.39459923]
["bitfinex","SOLUSD",1761134421566,0.72,185.42,185.38,4.01447198]
["bitfinex","SOLUSD",1761134421763,3.23767709,185.42,185.39,4.01447198]
["bitfinex","SOLUSD",1761134421945,3.23767709,185.42,185.4,4.01447198]
["bitfinex","SOLUSD",1761134422145,0.72,185.41,185.37,7.91227632]
["bitfinex","SOLUSD",1761134422369,2.51767709,185.42,185.38,4.01473898]
["bitfinex","SOLUSD",1761134422672,8.63094034,185.42,185.39,4.01473898]
["bitfinex","SOLUSD",1761134422866,7.91094034,185.42,185.4,4.01473898]
["bitfinex","SOLUSD",1761134423066,8.63094034,185.42,185.37,8.60227632]
["bitfinex","SOLUSD",1761134423252,8.63094034,185.42,185.38,4.01511988]
["bitfinex","SOLUSD",1761134423454,0.72,185.41,185.39,4.01511988]
["bitfinex","SOLUSD",1761134423771,6.11345234,185.41,185.4,4.01511988]
["bitfinex","SOLUSD",1761134424274,5.39345234,185.41,185.4,4.01511988]
["bitfinex","SOLUSD",1761134424565,5.39320557,185.42,185.4,4.01511988]
["bitfinex","SOLUSD",1761134424756,29.6149983,185.43,185.38,8.60198896]
["bitfinex","SOLUSD",1761134424952,29.6149983,185.43,185.39,7.22250755]
["bitfinex","SOLUSD",1761134425156,29.6149983,185.43,185.4,4.01483046]
["bitfinex","SOLUSD",1761134425469,0.72,185.42,185.4,4.01483046]
["bitfinex","SOLUSD",1761134425657,33.30880652,185.41,185.3,2.51767709]
["bitfinex","SOLUSD",1761134425860,2.51767709,185.35,185.31,4.01934834]
["bitfinex","SOLUSD",1761134426174,2.51767709,185.35,185.32,4.01934834]
["bitfinex","SOLUSD",1761134426379,2.51767709,185.36,185.33,4.01934834]
["bitfinex","SOLUSD",1761134426669,2.51767709,185.4,185.34,6.53702543]
["bitfinex","SOLUSD",1761134426880,3.23767709,185.4,185.35,4.01934834]
["bitfinex","SOLUSD",1761134427042,4.01934834,185.38,185.36,4.01934834]
["bitfinex","SOLUSD",1761134427248,4.01934834,185.38,185.37,4.01934834]
["bitfinex","SOLUSD",1761134427448,0.72,185.38,185.37,4.01934834]
["bitfinex","SOLUSD",1761134427682,22.88,185.38,185.37,4.01934834]
["bitfinex","SOLUSD",1761134427857,26.11767709,185.38,185.37,4.01934834]
["bitfinex","SOLUSD",1761134428061,22.88,185.38,185.37,4.01934834]
["bitfinex","SOLUSD",1761134428974,26.11767709,185.38,185.32,43.41602479]
["bitfinex","SOLUSD",1761134429167,2.51767709,185.34,185.33,4.02044517]
["bitfinex","SOLUSD",1761134429558,3.23767709,185.34,185.33,4.02044517]
["bitfinex","SOLUSD",1761134429867,2.51767709,185.34,185.33,4.02044517]
["bitfinex","SOLUSD",1761134430046,24.856311,185.36,185.33,4.02044517]
["bitfinex","SOLUSD",1761134430254,31.51228924,185.38,185.34,4.02044517]
["bitfinex","SOLUSD",1761134430452,0.72,185.37,185.35,4.02044517]
["bitfinex","SOLUSD",1761134430755,0.72,185.37,185.31,0.69]
["bitfinex","SOLUSD",1761134430756,6.11650761,185.37,185.36,4.02044517]
["bitfinex","SOLUSD",1761134431243,6.11650761,185.37,185.32,4.02044517]
["bitfinex","SOLUSD",1761134431449,6.11650761,185.37,185.33,4.02044517]
["bitfinex","SOLUSD",1761134431753,11.51134765,185.37,185.34,4.02044517]
["bitfinex","SOLUSD",1761134432055,0.72,185.36,185.35,4.02044517]
["bitfinex","SOLUSD",1761134432768,10.79134765,185.37,185.35,4.02044517]
["bitfinex","SOLUSD",1761134432960,14.02902474,185.37,185.36,4.02044517]
["bitfinex","SOLUSD",1761134433270,0.71,185.36,185.32,5.39593243]
["bitfinex","SOLUSD",1761134433474,3.22767709,185.36,185.33,4.02211111]
["bitfinex","SOLUSD",1761134433673,0.71,185.36,185.34,4.02211111]
["bitfinex","SOLUSD",1761134433972,13.30902474,185.37,185.35,4.02211111]
["bitfinex","SOLUSD",1761134434171,13.30902474,185.37,185.36,4.02211111]
["bitfinex","SOLUSD",1761134434467,10.79134765,185.37,185.33,7.2297882]
["bitfinex","SOLUSD",1761134434667,11.50134765,185.37,185.34,4.02211111]
["bitfinex","SOLUSD",1761134434864,11.50134765,185.37,185.32,6.08593243]
["bitfinex","SOLUSD",1761134434865,14.01902474,185.37,185.35,4.02211111]
["bitfinex","SOLUSD",1761134435075,14.01902474,185.37,185.36,4.02211111]
["bitfinex","SOLUSD",1761134435371,14.01902474,185.37,185.33,4.02211111]
["bitfinex","SOLUSD",1761134435566,0.71,185.36,185.34,4.02211111]
["bitfinex","SOLUSD",1761134435759,3.22767709,185.36,185.35,4.02211111]
["bitfinex","SOLUSD",1761134435965,2.51767709,185.36,185.35,4.02211111]
["bitfinex","SOLUSD",1761134436155,3.22767709,185.36,185.35,4.02211111]
["bitfinex","SOLUSD",1761134436354,8.62258429,185.36,185.35,4.02211111]
["bitfinex","SOLUSD",1761134436557,22.88,185.38,185.35,4.02211111]
["bitfinex","SOLUSD",1761134436756,0.71,185.37,185.36,4.02211111]
["bitfinex","SOLUSD",1761134436967,2.32172949,185.37,185.36,4.02211111]
["bitfinex","SOLUSD",1761134437168,7.71774468,185.37,185.36,4.02211111]
["bitfinex","SOLUSD",1761134437575,5.3949072,185.36,185.3,7.00830064]
["bitfinex","SOLUSD",1761134437757,1.61172949,185.33,185.31,4.02387343]
["bitfinex","SOLUSD",1761134437956,1.61172949,185.33,185.32,4.02387343]
["bitfinex","SOLUSD",1761134438270,6.1049072,185.34,185.32,4.02387343]
["bitfinex","SOLUSD",1761134438483,6.1049072,185.34,185.33,4.02371162]
["bitfinex","SOLUSD",1761134438665,1.61172949,185.35,185.33,4.02371162]
["bitfinex","SOLUSD",1761134438865,7.69859854,185.35,185.31,0.69]
["bitfinex","SOLUSD",1761134439081,0.71,185.34,185.32,4.02371036]
["bitfinex","SOLUSD",1761134439277,0.71,185.34,185.33,4.02371036]
["bitfinex","SOLUSD",1761134439482,2.32172949,185.34,185.33,4.02371036]
["bitfinex","SOLUSD",1761134439777,7.71721886,185.34,185.33,4.02371036]
["bitfinex","SOLUSD",1761134440075,7.71721886,185.34,185.29,7.00859861]
["bitfinex","SOLUSD",1761134440076,7.71721886,185.34,185.28,38.02]
["bitfinex","SOLUSD",1761134440263,1.61172949,185.32,185.29,4.024833]
["bitfinex","SOLUSD",1761134440464,1.61172949,185.31,185.3,4.024833]
["bitfinex","SOLUSD",1761134440866,2.32172949,185.31,185.27,4.024833]
["bitfinex","SOLUSD",1761134441062,5.39548937,185.31,185.28,4.024833]
["bitfinex","SOLUSD",1761134441273,5.39548937,185.31,185.29,4.024833]
["bitfinex","SOLUSD",1761134441480,5.39607165,185.32,185.3,4.024833]
["bitfinex","SOLUSD",1761134441685,21.62325217,185.32,185.28,2.30172949]
["bitfinex","SOLUSD",1761134441891,21.62325217,185.32,185.29,4.02626278]
["bitfinex","SOLUSD",1761134442054,21.62325217,185.32,185.28,2.30172949]
["bitfinex","SOLUSD",1761134442055,22.33325217,185.32,185.3,4.02626278]
["bitfinex","SOLUSD",1761134442251,22.33325217,185.32,185.27,7.00924361]
["bitfinex","SOLUSD",1761134442560,6.10641622,185.31,185.28,4.02618954]
["bitfinex","SOLUSD",1761134442761,6.10641622,185.31,185.29,4.02618954]
["bitfinex","SOLUSD",1761134442982,7.00814571,185.31,185.3,4.02618954]
["bitfinex","SOLUSD",1761134443368,16.22718052,185.32,185.28,4.02618954]
["bitfinex","SOLUSD",1761134443676,0.71,185.31,185.29,4.02618954]
["bitfinex","SOLUSD",1761134444056,23.23509285,185.32,185.3,4.02618954]
["bitfinex","SOLUSD",1761134444257,22.33336336,185.32,185.27,7.69924361]
["bitfinex","SOLUSD",1761134444470,22.33336336,185.32,185.28,4.02698445]
["bitfinex","SOLUSD",1761134444677,21.62336336,185.32,185.29,4.02698445]
["bitfinex","SOLUSD",1761134444880,21.62336336,185.32,185.3,4.02575405]
["bitfinex","SOLUSD",1761134445169,21.62336336,185.32,185.28,2.30172949]
["bitfinex","SOLUSD",1761134445368,21.62336336,185.32,185.29,4.02553115]
["bitfinex","SOLUSD",1761134445580,21.62336336,185.32,185.3,4.02553115]
["bitfinex","SOLUSD",1761134445785,21.62336336,185.32,185.28,0.69]
["bitfinex","SOLUSD",1761134446079,21.62336336,185.32,185.29,4.71553078]
["bitfinex","SOLUSD",1761134446280,21.62336336,185.32,185.3,4.02553078]
["bitfinex","SOLUSD",1761134446457,21.62336336,185.32,185.28,0.69]
["bitfinex","SOLUSD",1761134446657,21.62336336,185.32,185.29,4.02522125]
["bitfinex","SOLUSD",1761134446865,23.23509285,185.32,185.3,4.02522125]
["bitfinex","SOLUSD",1761134447085,23.23509285,185.32,185.28,0.69]
["bitfinex","SOLUSD",1761134447253,23.23509285,185.32,185.29,4.0248339]
["bitfinex","SOLUSD",1761134447457,7.00791233,185.32,185.3,4.0248339]
["bitfinex","SOLUSD",1761134447675,14.01715594,185.32,185.28,0.69]
["bitfinex","SOLUSD",1761134447878,14.01715594,185.32,185.29,4.02447805]
["bitfinex","SOLUSD",1761134448082,14.01715594,185.32,185.3,4.02447805]
["bitfinex","SOLUSD",1761134448276,14.01715594,185.32,185.28,0.69]
["bitfinex","SOLUSD",1761134448560,14.72715594,185.32,185.29,4.02373875]
["bitfinex","SOLUSD",1761134448769,14.72715594,185.32,185.3,4.02373875]
["bitfinex","SOLUSD",1761134448974,14.72715594,185.32,185.27,6.08751412]
["bitfinex","SOLUSD",1761134449187,14.72715594,185.32,185.28,4.02376149]
["bitfinex","SOLUSD",1761134449371,14.72715594,185.32,185.29,4.02376149]
["bitfinex","SOLUSD",1761134449573,14.72715594,185.32,185.3,4.02376149]
["bitfinex","SOLUSD",1761134449762,14.72715594,185.32,185.28,0.69]
["bitfinex","SOLUSD",1761134450084,14.72715594,185.32,185.29,4.02387835]
["bitfinex","SOLUSD",1761134450271,14.72715594,185.32,185.26,1.61172949]
["bitfinex","SOLUSD",1761134450581,14.72715594,185.32,185.27,4.0233593]
["bitfinex","SOLUSD",1761134450763,14.72715594,185.32,185.28,4.0233593]
["bitfinex","SOLUSD",1761134450959,14.72715594,185.32,185.29,4.0233593]
["bitfinex","SOLUSD",1761134451164,14.72715594,185.32,185.26,2.30172949]
["bitfinex","SOLUSD",1761134451480,1.61172949,185.3,185.27,4.02066358]
["bitfinex","SOLUSD",1761134451687,6.10648923,185.31,185.24,13.49534636]
["bitfinex","SOLUSD",1761134451688,1.61172949,185.29,185.28,4.02066358]
["bitfinex","SOLUSD",1761134452385,2.32172949,185.29,185.28,4.02066358]
["bitfinex","SOLUSD",1761134453488,0.71,185.29,185.28,4.01921398]
["bitfinex","SOLUSD",1761134454874,7.00842234,185.3,185.28,4.01921398]
["bitfinex","SOLUSD",1761134455079,7.71842234,185.3,185.26,5.3977277]
["bitfinex","SOLUSD",1761134455282,7.71842234,185.3,185.27,4.0184597]
["bitfinex","SOLUSD",1761134455467,7.71842234,185.3,185.28,4.0184597]
["bitfinex","SOLUSD",1761134455662,7.71842234,185.3,185.23,38.0]
["bitfinex","SOLUSD",1761134455663,2.32172949,185.29,185.23,43.39843157]
["bitfinex","SOLUSD",1761134455892,2.32172949,185.29,185.21,0.1]
["bitfinex","SOLUSD",1761134455893,1.61172949,185.25,185.24,4.0191974]
["bitfinex","SOLUSD",1761134456263,2.32172949,185.25,185.24,4.0191974]
["bitfinex","SOLUSD",1761134456764,5.63092689,185.26,185.24,4.0191974]
["bitfinex","SOLUSD",1761134457083,1.61172949,185.26,185.25,4.0191974]
["bitfinex","SOLUSD",1761134457281,9.43250723,185.26,185.25,4.0191974]
["bitfinex","SOLUSD",1761134457583,8.72250723,185.26,185.25,4.0191974]
["bitfinex","SOLUSD",1761134457784,7.71954877,185.26,185.21,0.1]
["bitfinex","SOLUSD",1761134457990,1.61172949,185.24,185.22,4.0195215]
["bitfinex","SOLUSD",1761134458190,1.61172949,185.25,185.23,4.0195215]
["bitfinex","SOLUSD",1761134458389,7.00954877,185.26,185.24,4.0195215]
["bitfinex","SOLUSD",1761134458687,1.61172949,185.28,185.22,2.30172949]
["bitfinex","SOLUSD",1761134458888,5.39781928,185.27,185.23,4.01487812]
["bitfinex","SOLUSD",1761134459093,5.39781928,185.27,185.24,6.31660761]
["bitfinex","SOLUSD",1761134459284,28.2770389,185.29,185.25,4.70487812]
["bitfinex","SOLUSD",1761134459591,45.21685306,185.29,185.25,0.69]
["bitfinex","SOLUSD",1761134460163,1.61172949,185.32,185.25,6.08802927]
["bitfinex","SOLUSD",1761134460470,13.59819124,185.33,185.3,1.61172949]
["bitfinex","SOLUSD",1761134460669,13.59819124,185.33,185.31,5.62226342]
["bitfinex","SOLUSD",1761134460871,6.10486632,185.37,185.32,1.61172949]
["bitfinex","SOLUSD",1761134461175,13.59819124,185.36,185.35,1.61172949]
["bitfinex","SOLUSD",1761134461375,2.32172949,185.4,185.34,1.61172949]
["bitfinex","SOLUSD",1761134461577,2.32172949,185.39,185.33,1.61172949]
["bitfinex","SOLUSD",1761134461887,7.00668131,185.36,185.3,7.00816229]
["bitfinex","SOLUSD",1761134462203,7.00642315,185.37,185.31,6.31359663]
["bitfinex","SOLUSD",1761134462401,7.00642315,185.37,185.32,4.01186714]
["bitfinex","SOLUSD",1761134462692,7.71607657,185.38,185.32,6.31359663]
["bitfinex","SOLUSD",1761134462990,6.10434708,185.38,185.33,5.62359663]
["bitfinex","SOLUSD",1761134463210,6.10434708,185.38,185.33,1.61172949]
["bitfinex","SOLUSD",1761134463399,6.10434708,185.38,185.33,2.33172949]
["bitfinex","SOLUSD",1761134463770,5.39434708,185.38,185.33,7.72744754]
["bitfinex","SOLUSD",1761134463976,6.05434708,185.38,185.33,7.72744754]
["bitfinex","SOLUSD",1761134464371,5.39434708,185.38,185.34,0.72]
["bitfinex","SOLUSD",1761134464574,6.05434708,185.38,185.33,7.72744754]
["bitfinex","SOLUSD",1761134464779,6.05434708,185.38,185.34,4.01437145]
["bitfinex","SOLUSD",1761134465002,7.66607657,185.38,185.33,6.11571805]
["bitfinex","SOLUSD",1761134465303,7.66607657,185.38,185.34,4.01476719]
["bitfinex","SOLUSD",1761134465474,7.00607657,185.38,185.32,1.61172949]
["bitfinex","SOLUSD",1761134465676,1.61172949,185.36,185.33,4.01501612]
["bitfinex","SOLUSD",1761134465987,1.61172949,185.35,185.29,43.39693182]
["bitfinex","SOLUSD",1761134466177,1.61172949,185.33,185.3,4.01616377]
["bitfinex","SOLUSD",1761134466514,1.61172949,185.31,185.23,0.72]
["bitfinex","SOLUSD",1761134466821,1.61172949,185.3,185.24,5.63215438]
["bitfinex","SOLUSD",1761134467106,1.61172949,185.33,185.28,1.61172949]
["bitfinex","SOLUSD",1761134467314,1.61172949,185.33,185.27,1.61172949]
["bitfinex","SOLUSD",1761134467482,2.27172949,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761134467682,2.27172949,185.32,185.27,6.11752793]
["bitfinex","SOLUSD",1761134467892,1.61172949,185.33,185.28,0.72]
["bitfinex","SOLUSD",1761134468380,7.66752349,185.33,185.28,0.72]
["bitfinex","SOLUSD",1761134468700,7.66752349,185.33,185.28,6.11711082]
["bitfinex","SOLUSD",1761134468896,22.88,185.34,185.29,2.33172949]
["bitfinex","SOLUSD",1761134469100,1.61172949,185.36,185.3,1.61172949]
["bitfinex","SOLUSD",1761134469274,22.88,185.36,185.31,1.61172949]
["bitfinex","SOLUSD",1761134469474,1.61172949,185.38,185.32,1.61172949]
["bitfinex","SOLUSD",1761134469676,24.49172949,185.38,185.32,2.33172949]
["bitfinex","SOLUSD",1761134469875,29.88607728,185.38,185.33,0.72]
["bitfinex","SOLUSD",1761134470282,0.66,185.37,185.32,1.61172949]
["bitfinex","SOLUSD",1761134470596,2.27172949,185.37,185.31,1.61172949]
["bitfinex","SOLUSD",1761134470999,2.27172949,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761134471193,1.61172949,185.37,185.32,6.11607165]
["bitfinex","SOLUSD",1761134471389,1.61172949,185.38,185.33,0.72]
["bitfinex","SOLUSD",1761134471704,7.00612499,185.38,185.33,2.33172949]
["bitfinex","SOLUSD",1761134471892,2.27172949,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761134472100,1.61172949,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761134472301,0.66,185.39,185.33,0.72]
["bitfinex","SOLUSD",1761134472607,1.61172949,185.38,185.33,2.33172949]
["bitfinex","SOLUSD",1761134473013,2.27172949,185.38,185.33,7.72726668]
["bitfinex","SOLUSD",1761134473504,7.66609538,185.38,185.33,7.72726668]
["bitfinex","SOLUSD",1761134473703,22.88,185.41,185.34,0.72]
["bitfinex","SOLUSD",1761134473911,7.66496056,185.42,185.36,1.61172949]
["bitfinex","SOLUSD",1761134474312,7.66496056,185.42,185.36,0.72]
["bitfinex","SOLUSD",1761134474516,23.08,185.43,185.38,1.61172949]
["bitfinex","SOLUSD",1761134474718,28.4729358,185.43,185.39,6.34415881]
["bitfinex","SOLUSD",1761134474889,28.4729358,185.43,185.37,7.00627456]
["bitfinex","SOLUSD",1761134474890,30.74466529,185.43,185.37,7.00627456]
["bitfinex","SOLUSD",1761134475089,30.74466529,185.43,185.38,4.01231651]
["bitfinex","SOLUSD",1761134475289,0.2,185.43,185.39,5.624046]
["bitfinex","SOLUSD",1761134475498,0.2,185.43,185.39,2.33172949]
["bitfinex","SOLUSD",1761134476220,0.2,185.43,185.41,1.61172949]
["bitfinex","SOLUSD",1761134476386,0.2,185.43,185.38,1.61172949]
["bitfinex","SOLUSD",1761134476589,1.61172949,185.42,185.39,4.00711609]
["bitfinex","SOLUSD",1761134476808,6.25299326,185.43,185.31,6.44691796]
["bitfinex","SOLUSD",1761134476809,1.61172949,185.4,185.31,0.72]
["bitfinex","SOLUSD",1761134477016,5.39403419,185.39,185.32,4.01233166]
["bitfinex","SOLUSD",1761134477316,1.61172949,185.36,185.33,4.01233166]
["bitfinex","SOLUSD",1761134477525,1.61172949,185.36,185.34,4.01233166]
["bitfinex","SOLUSD",1761134477704,2.27172949,185.36,185.31,0.72]
["bitfinex","SOLUSD",1761134477896,2.27172949,185.36,185.32,4.01587498]
["bitfinex","SOLUSD",1761134478096,2.27172949,185.36,185.33,4.01587498]
["bitfinex","SOLUSD",1761134478296,7.00653745,185.37,185.31,7.72790868]
["bitfinex","SOLUSD",1761134478492,7.00653745,185.37,185.32,4.01723377]
["bitfinex","SOLUSD",1761134478721,4.76483412,185.36,185.33,4.01723377]
["bitfinex","SOLUSD",1761134478904,4.76483412,185.36,185.27,9.50236205]
["bitfinex","SOLUSD",1761134478905,4.10483412,185.34,185.27,9.50236205]
["bitfinex","SOLUSD",1761134479101,4.10483412,185.34,185.28,4.01768526]
["bitfinex","SOLUSD",1761134479302,41.76134839,185.37,185.3,4.10483412]
["bitfinex","SOLUSD",1761134479520,5.39480796,185.37,185.32,4.10483412]
["bitfinex","SOLUSD",1761134479720,5.39480796,185.37,185.33,4.01768526]
["bitfinex","SOLUSD",1761134479943,0.66,185.36,185.31,4.82483412]
["bitfinex","SOLUSD",1761134480105,4.76483412,185.36,185.32,9.41181464]
["bitfinex","SOLUSD",1761134480442,9.49964208,185.37,185.33,4.01574468]
["bitfinex","SOLUSD",1761134480629,5.39480796,185.37,185.32,10.22090408]
["bitfinex","SOLUSD",1761134480833,5.39480796,185.37,185.33,4.01562811]
["bitfinex","SOLUSD",1761134481009,5.39480796,185.37,185.32,10.22090408]
["bitfinex","SOLUSD",1761134481208,6.09480796,185.37,185.33,4.01408909]
["bitfinex","SOLUSD",1761134481542,0.7,185.37,185.32,10.22090408]
["bitfinex","SOLUSD",1761134481837,0.7,185.37,185.33,4.01560427]
["bitfinex","SOLUSD",1761134482015,0.7,185.37,185.32,10.22090408]
["bitfinex","SOLUSD",1761134482333,0.7,185.37,185.33,4.01528972]
["bitfinex","SOLUSD",1761134482507,10.19945448,185.37,185.31,9.50119697]
["bitfinex","SOLUSD",1761134482701,4.80483412,185.36,185.32,4.01549446]
["bitfinex","SOLUSD",1761134482938,4.10483412,185.34,185.3,37.98]
["bitfinex","SOLUSD",1761134483143,9.49945448,185.37,185.31,8.84128048]
["bitfinex","SOLUSD",1761134483308,9.49945448,185.37,185.32,4.01644636]
["bitfinex","SOLUSD",1761134483509,5.39462036,185.37,185.33,4.01644636]
["bitfinex","SOLUSD",1761134483718,4.10483412,185.34,185.25,34.29628627]
["bitfinex","SOLUSD",1761134484050,4.10483412,185.29,185.26,4.01603462]
["bitfinex","SOLUSD",1761134484211,4.10483412,185.29,185.27,4.01603462]
["bitfinex","SOLUSD",1761134484410,4.10483412,185.3,185.24,4.82483412]
["bitfinex","SOLUSD",1761134484618,9.50148819,185.3,185.24,10.22320342]
["bitfinex","SOLUSD",1761134484943,5.39578049,185.33,185.27,4.10483412]
["bitfinex","SOLUSD",1761134485119,4.10483412,185.32,185.27,4.10483412]
["bitfinex","SOLUSD",1761134485630,4.80483412,185.32,185.27,0.72]
["bitfinex","SOLUSD",1761134485830,4.80483412,185.31,185.25,4.82483412]
["bitfinex","SOLUSD",1761134486210,4.10483412,185.31,185.25,4.10483412]
["bitfinex","SOLUSD",1761134486511,4.10483412,185.29,185.24,47.48320342]
["bitfinex","SOLUSD",1761134486716,9.50115433,185.32,185.26,4.10483412]
["bitfinex","SOLUSD",1761134486921,5.39632021,185.32,185.27,4.82483412]
["bitfinex","SOLUSD",1761134487150,0.7,185.31,185.26,4.10483412]
["bitfinex","SOLUSD",1761134487445,0.7,185.31,185.24,57.59437448]
["bitfinex","SOLUSD",1761134487446,4.80483412,185.31,185.25,4.10483412]
["bitfinex","SOLUSD",1761134487645,4.80483412,185.31,185.24,57.59437448]
["bitfinex","SOLUSD",1761134487945,4.80483412,185.31,185.25,4.10483412]
["bitfinex","SOLUSD",1761134488112,5.39632021,185.32,185.27,4.10483412]
["bitfinex","SOLUSD",1761134488512,5.39632021,185.32,185.28,0.72]
["bitfinex","SOLUSD",1761134489043,10.20115433,185.32,185.26,9.50258468]
["bitfinex","SOLUSD",1761134489207,0.7,185.31,185.25,5.3980452]
["bitfinex","SOLUSD",1761134489412,4.80483412,185.31,185.25,9.50287932]
["bitfinex","SOLUSD",1761134489641,4.10483412,185.31,185.26,4.82483412]
["bitfinex","SOLUSD",1761134489846,5.39632021,185.32,185.27,4.10483412]
["bitfinex","SOLUSD",1761134490014,4.80483412,185.31,185.25,9.50287932]
["bitfinex","SOLUSD",1761134490417,4.80483412,185.31,185.26,4.10483412]
["bitfinex","SOLUSD",1761134490622,4.10483412,185.32,185.26,4.82483412]
["bitfinex","SOLUSD",1761134490824,9.50095059,185.32,185.26,4.82483412]
["bitfinex","SOLUSD",1761134491021,37.06728884,185.36,185.29,4.10483412]
["bitfinex","SOLUSD",1761134491236,26.98483412,185.33,185.28,4.10483412]
["bitfinex","SOLUSD",1761134491539,4.10483412,185.32,185.26,4.10483412]
["bitfinex","SOLUSD",1761134491736,27.68483412,185.33,185.27,4.10483412]
["bitfinex","SOLUSD",1761134492744,10.20090577,185.32,185.27,5.39739355]
["bitfinex","SOLUSD",1761134493225,0.71,185.31,185.27,5.39739355]
["bitfinex","SOLUSD",1761134494525,10.21119772,185.31,185.25,4.10483412]
["bitfinex","SOLUSD",1761134494736,4.10483412,185.29,185.25,5.3980789]
["bitfinex","SOLUSD",1761134495033,4.10483412,185.28,185.24,37.98]
["bitfinex","SOLUSD",1761134495229,0.71,185.3,185.24,37.98]
["bitfinex","SOLUSD",1761134495477,9.50119772,185.31,185.25,4.10483412]
["bitfinex","SOLUSD",1761134495625,4.10483412,185.29,185.24,44.03832192]
["bitfinex","SOLUSD",1761134496023,4.81483412,185.28,185.24,37.98]
["bitfinex","SOLUSD",1761134496224,4.10483412,185.26,185.24,37.98]
["bitfinex","SOLUSD",1761134497053,28.27728644,185.28,185.24,37.98]
["bitfinex","SOLUSD",1761134497259,33.09212056,185.28,185.24,37.98]
["bitfinex","SOLUSD",1761134497553,4.81483412,185.27,185.24,37.98]
["bitfinex","SOLUSD",1761134498057,0.71,185.26,185.24,37.98]
["bitfinex","SOLUSD",1761134498552,5.39686472,185.3,185.24,38.64]
["bitfinex","SOLUSD",1761134498728,5.39686472,185.3,185.25,6.19716092]
["bitfinex","SOLUSD",1761134498931,34.47352105,185.32,185.26,6.19716092]
["bitfinex","SOLUSD",1761134499155,6.19716092,185.32,185.26,6.85716092]
["bitfinex","SOLUSD",1761134499361,29.78716092,185.35,185.29,6.19716092]
["bitfinex","SOLUSD",1761134499531,35.18242752,185.35,185.29,6.19716092]
["bitfinex","SOLUSD",1761134499728,0.71,185.36,185.32,6.19716092]
["bitfinex","SOLUSD",1761134499932,0.71,185.36,185.31,6.19716092]
["bitfinex","SOLUSD",1761134500362,6.10496322,185.36,185.31,12.25347095]
["bitfinex","SOLUSD",1761134500664,5.39468304,185.37,185.32,6.85716092]
["bitfinex","SOLUSD",1761134500957,10.87647521,185.4,185.34,6.19716092]
["bitfinex","SOLUSD",1761134500958,6.90716092,185.4,185.34,6.19716092]
["bitfinex","SOLUSD",1761134501128,29.78716092,185.4,185.34,6.19716092]
["bitfinex","SOLUSD",1761134501326,6.90716092,185.4,185.35,6.19716092]
["bitfinex","SOLUSD",1761134501558,6.90716092,185.39,185.34,37.98]
["bitfinex","SOLUSD",1761134501854,6.90716092,185.39,185.33,6.19716092]
["bitfinex","SOLUSD",1761134501855,6.19716092,185.35,185.29,37.98]
["bitfinex","SOLUSD",1761134502159,6.19716092,185.34,185.29,37.98]
["bitfinex","SOLUSD",1761134502350,6.19716092,185.33,185.29,37.98]
["bitfinex","SOLUSD",1761134502551,6.90716092,185.33,185.29,37.98]
["bitfinex","SOLUSD",1761134503257,0.71,185.33,185.29,37.98]
["bitfinex","SOLUSD",1761134503461,6.10579391,185.33,185.29,37.98]
["bitfinex","SOLUSD",1761134503841,6.19716092,185.32,185.29,37.98]
["bitfinex","SOLUSD",1761134504035,6.19716092,185.31,185.29,37.98]
["bitfinex","SOLUSD",1761134504264,0.71,185.3,185.29,37.98]
["bitfinex","SOLUSD",1761134504460,6.90716092,185.3,185.29,37.98]
["bitfinex","SOLUSD",1761134505056,0.71,185.3,185.29,37.98]
["bitfinex","SOLUSD",1761134505362,5.39548937,185.34,185.29,37.98]
["bitfinex","SOLUSD",1761134505570,6.19716092,185.32,185.29,37.98]
["bitfinex","SOLUSD",1761134505946,6.19716092,185.3,185.22,5.39898499]
["bitfinex","SOLUSD",1761134506137,28.27525593,185.35,185.28,6.19716092]
["bitfinex","SOLUSD",1761134506342,6.19716092,185.33,185.28,37.98]
["bitfinex","SOLUSD",1761134506739,28.27525593,185.35,185.3,6.19716092]
["bitfinex","SOLUSD",1761134506954,23.59,185.35,185.3,6.19716092]
["bitfinex","SOLUSD",1761134507264,0.71,185.4,185.28,37.98]
["bitfinex","SOLUSD",1761134507484,0.2,185.43,185.32,41.76625079]
["bitfinex","SOLUSD",1761134507772,0.2,185.43,185.4,6.19716092]
["bitfinex","SOLUSD",1761134507939,0.2,185.43,185.42,6.19716092]
["bitfinex","SOLUSD",1761134508132,0.2,185.43,185.42,6.85716092]
["bitfinex","SOLUSD",1761134508556,0.2,185.51,185.44,22.88]
["bitfinex","SOLUSD",1761134508751,0.2,185.56,185.51,10.87647521]
["bitfinex","SOLUSD",1761134508752,1e-08,185.53,185.51,10.87647521]
["bitfinex","SOLUSD",1761134508961,0.2,185.56,185.55,33.75647521]
["bitfinex","SOLUSD",1761134508962,1e-08,185.56,185.55,33.75647521]
["bitfinex","SOLUSD",1761134509259,1e-08,185.56,185.55,39.95363613]
["bitfinex","SOLUSD",1761134509444,1e-08,185.56,185.55,23.00195733]
["bitfinex","SOLUSD",1761134509653,1e-08,185.56,185.55,44.75609921]
["bitfinex","SOLUSD",1761134509852,1e-08,185.56,185.55,11.4154135]
["bitfinex","SOLUSD",1761134510165,1e-08,185.56,185.55,38.02]
["bitfinex","SOLUSD",1761134510362,0.71000001,185.56,185.55,38.02]
["bitfinex","SOLUSD",1761134510661,6.90716093,185.56,185.55,38.02]
["bitfinex","SOLUSD",1761134510865,0.71000001,185.56,185.55,38.02]
["bitfinex","SOLUSD",1761134511061,0.71000001,185.56,185.5,6.19716092]
["bitfinex","SOLUSD",1761134511247,0.71000001,185.56,185.49,5.39104237]
["bitfinex","SOLUSD",1761134511248,6.19716092,185.55,185.49,44.23716092]
["bitfinex","SOLUSD",1761134511450,0.71000001,185.56,185.49,44.23716092]
["bitfinex","SOLUSD",1761134511650,0.71000001,185.56,185.51,6.19716092]
["bitfinex","SOLUSD",1761134512165,1e-08,185.56,185.52,6.19716092]
["bitfinex","SOLUSD",1761134512361,0.71000001,185.56,185.51,6.19716092]
["bitfinex","SOLUSD",1761134512676,12.29625685,185.56,185.5,6.19716092]
["bitfinex","SOLUSD",1761134513065,6.19716092,185.54,185.5,38.06]
["bitfinex","SOLUSD",1761134513309,6.19716092,185.54,185.48,6.19716092]
["bitfinex","SOLUSD",1761134513461,0.71,185.55,185.49,38.06]
["bitfinex","SOLUSD",1761134513462,0.71,185.53,185.49,38.06]
["bitfinex","SOLUSD",1761134513947,1e-08,185.56,185.49,38.06]
["bitfinex","SOLUSD",1761134514147,0.71,185.53,185.49,38.06]
["bitfinex","SOLUSD",1761134514384,6.90716092,185.53,185.49,38.06]
["bitfinex","SOLUSD",1761134514784,0.71,185.52,185.49,38.06]
["bitfinex","SOLUSD",1761134515149,6.90716092,185.52,185.46,6.19716092]
["bitfinex","SOLUSD",1761134515352,6.19716092,185.51,185.47,38.06]
["bitfinex","SOLUSD",1761134515548,5.39061848,185.51,185.47,38.06]
["bitfinex","SOLUSD",1761134515814,6.10061848,185.51,185.47,38.06]
["bitfinex","SOLUSD",1761134516355,0.71,185.5,185.47,38.06]
["bitfinex","SOLUSD",1761134516556,5.39026137,185.52,185.47,44.25716092]
["bitfinex","SOLUSD",1761134516868,6.10026137,185.52,185.47,38.06]
["bitfinex","SOLUSD",1761134517094,0.71,185.51,185.47,38.06]
["bitfinex","SOLUSD",1761134517296,0.71,185.51,185.47,44.25716092]
["bitfinex","SOLUSD",1761134517483,28.98064006,185.51,185.47,44.25716092]
["bitfinex","SOLUSD",1761134517883,22.88,185.51,185.47,44.25716092]
["bitfinex","SOLUSD",1761134518112,23.59,185.51,185.47,44.25716092]
["bitfinex","SOLUSD",1761134518290,0.71,185.5,185.48,6.19716092]
["bitfinex","SOLUSD",1761134518494,22.88,185.51,185.48,6.19716092]
["bitfinex","SOLUSD",1761134518692,23.59,185.51,185.48,6.19716092]
["bitfinex","SOLUSD",1761134519214,0.71,185.51,185.48,6.19716092]
["bitfinex","SOLUSD",1761134519392,5.38938291,185.55,185.5,6.19716092]
["bitfinex","SOLUSD",1761134519588,28.97938291,185.55,185.51,6.19716092]
["bitfinex","SOLUSD",1761134519786,5.38938291,185.55,185.51,6.19716092]
["bitfinex","SOLUSD",1761134519996,13.6721087,185.57,185.51,6.19716092]
["bitfinex","SOLUSD",1761134519997,0.2,185.57,185.53,6.19716092]
["bitfinex","SOLUSD",1761134520209,23.59,185.55,185.45,0.5392289]
["bitfinex","SOLUSD",1761134520411,6.19716092,185.52,185.43,38.06]
["bitfinex","SOLUSD",1761134520621,29.07716092,185.53,185.46,6.19716092]
["bitfinex","SOLUSD",1761134520919,0.71,185.52,185.46,6.19716092]
["bitfinex","SOLUSD",1761134521113,22.88,185.51,185.45,6.19716092]
["bitfinex","SOLUSD",1761134521627,22.88,185.51,185.43,38.06]
["bitfinex","SOLUSD",1761134521628,23.59,185.52,185.48,6.19716092]
["bitfinex","SOLUSD",1761134521921,0.71,185.55,185.51,6.19716092]
["bitfinex","SOLUSD",1761134522224,6.19716092,185.52,185.47,38.1]
["bitfinex","SOLUSD",1761134522400,6.19716092,185.5,185.43,6.19716092]
["bitfinex","SOLUSD",1761134522595,6.19716092,185.5,185.44,32.5]
["bitfinex","SOLUSD",1761134522795,6.19716092,185.48,185.41,6.19716092]
["bitfinex","SOLUSD",1761134523123,0.71,185.49,185.39,6.19716092]
["bitfinex","SOLUSD",1761134523124,6.19716092,185.46,185.39,6.19716092]
["bitfinex","SOLUSD",1761134523306,0.67,185.48,185.41,6.19716092]
["bitfinex","SOLUSD",1761134523493,5.39170755,185.47,185.41,11.5905959]
["bitfinex","SOLUSD",1761134523813,6.19716092,185.42,185.22,1.99999999]
["bitfinex","SOLUSD",1761134523992,6.19716092,185.42,185.35,6.19716092]
["bitfinex","SOLUSD",1761134524191,6.19716092,185.42,185.3,22.88]
["bitfinex","SOLUSD",1761134524192,0.67,185.43,185.38,6.19716092]
["bitfinex","SOLUSD",1761134524416,22.88,185.42,185.38,6.19716092]
["bitfinex","SOLUSD",1761134524807,23.55,185.44,185.38,6.19716092]
["bitfinex","SOLUSD",1761134525113,11.59003154,185.43,185.37,6.19716092]
["bitfinex","SOLUSD",1761134525314,6.06287062,185.43,185.37,6.19716092]
["bitfinex","SOLUSD",1761134525524,0.67,185.42,185.36,11.59192028]
["bitfinex","SOLUSD",1761134525822,0.67,185.42,185.37,6.19716092]
["bitfinex","SOLUSD",1761134526001,0.67,185.42,185.38,6.19716092]
["bitfinex","SOLUSD",1761134526202,0.67,185.42,185.36,6.19716092]
["bitfinex","SOLUSD",1761134526822,0.67,185.42,185.38,6.19716092]
["bitfinex","SOLUSD",1761134527512,6.06318949,185.42,185.36,6.19716092]
["bitfinex","SOLUSD",1761134527811,12.26035041,185.42,185.36,38.16]
["bitfinex","SOLUSD",1761134528011,0.67,185.41,185.36,38.16]
["bitfinex","SOLUSD",1761134528397,6.86716092,185.41,185.36,38.16]
["bitfinex","SOLUSD",1761134528920,6.86716092,185.41,185.3,22.88]
["bitfinex","SOLUSD",1761134528921,29.07716092,185.38,185.3,6.19716092]
["bitfinex","SOLUSD",1761134529123,5.39548937,185.34,185.28,42.35426497]
["bitfinex","SOLUSD",1761134529298,0.67,185.33,185.27,0.2]
["bitfinex","SOLUSD",1761134529497,22.88,185.31,185.27,0.2]
["bitfinex","SOLUSD",1761134529909,6.19716092,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134530519,6.86716092,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134531301,35.14439753,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134531504,12.26439753,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134531713,35.14439753,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134531919,12.26439753,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134534106,6.06723661,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134534440,12.26439753,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134534926,0.67,185.31,185.27,0.2]
["bitfinex","SOLUSD",1761134535097,0.67,185.32,185.27,11.79464998]
["bitfinex","SOLUSD",1761134535432,6.06467196,185.37,185.31,6.19716092]
["bitfinex","SOLUSD",1761134535729,28.94467196,185.37,185.3,6.19716092]
["bitfinex","SOLUSD",1761134535929,0.67,185.36,185.3,6.19716092]
["bitfinex","SOLUSD",1761134536120,0.67,185.36,185.31,6.19716092]
["bitfinex","SOLUSD",1761134536305,0.67,185.36,185.28,18.89032814]
["bitfinex","SOLUSD",1761134536621,6.19716092,185.35,185.28,6.19716092]
["bitfinex","SOLUSD",1761134536824,6.19716092,185.34,185.27,6.39716092]
["bitfinex","SOLUSD",1761134537029,6.19716092,185.33,185.27,0.2]
["bitfinex","SOLUSD",1761134537338,6.86716092,185.35,185.28,6.19716092]
["bitfinex","SOLUSD",1761134537502,6.06548937,185.34,185.28,6.19716092]
["bitfinex","SOLUSD",1761134537698,0.67,185.34,185.3,6.19716092]
["bitfinex","SOLUSD",1761134538017,22.88,185.35,185.32,6.19716092]
["bitfinex","SOLUSD",1761134538326,0.67,185.35,185.31,6.19716092]
["bitfinex","SOLUSD",1761134538526,0.67,185.4,185.34,6.19716092]
["bitfinex","SOLUSD",1761134538706,13.48245159,185.43,185.29,10.87647521]
["bitfinex","SOLUSD",1761134538707,0.67,185.42,185.37,6.19716092]
["bitfinex","SOLUSD",1761134539029,6.19716092,185.41,185.32,38.22]
["bitfinex","SOLUSD",1761134539233,29.07716092,185.4,185.29,10.87647521]
["bitfinex","SOLUSD",1761134539521,6.19716092,185.39,185.33,6.19716092]
["bitfinex","SOLUSD",1761134539725,22.88,185.4,185.35,6.19716092]
["bitfinex","SOLUSD",1761134539933,22.88,185.4,185.34,6.19716092]
["bitfinex","SOLUSD",1761134540105,23.55,185.4,185.34,6.19716092]
["bitfinex","SOLUSD",1761134540305,0.67,185.39,185.34,6.19716092]
["bitfinex","SOLUSD",1761134540914,6.06410742,185.39,185.34,6.19716092]
["bitfinex","SOLUSD",1761134541230,0.67,185.43,185.38,6.19716092]
["bitfinex","SOLUSD",1761134541527,22.88,185.41,185.38,6.19716092]
["bitfinex","SOLUSD",1761134542035,0.67,185.4,185.34,6.19716092]
["bitfinex","SOLUSD",1761134542243,6.86716092,185.4,185.33,6.19716092]
["bitfinex","SOLUSD",1761134542729,6.86716092,185.39,185.32,11.59323257]
["bitfinex","SOLUSD",1761134542901,6.19716092,185.38,185.31,11.59349905]
["bitfinex","SOLUSD",1761134543102,6.19716092,185.36,185.3,38.26]
["bitfinex","SOLUSD",1761134543302,0.67,185.35,185.3,43.65665014]
["bitfinex","SOLUSD",1761134543521,6.19716092,185.34,185.28,5.39696527]
["bitfinex","SOLUSD",1761134543912,6.19716092,185.32,185.27,5.59751424]
["bitfinex","SOLUSD",1761134544230,0.67,185.31,185.27,5.59748542]
["bitfinex","SOLUSD",1761134544813,6.19716092,185.33,185.27,5.59748542]
["bitfinex","SOLUSD",1761134545127,6.86716092,185.33,185.27,11.79464634]
["bitfinex","SOLUSD",1761134545312,0.67,185.33,185.28,6.19716092]
["bitfinex","SOLUSD",1761134545514,22.88,185.36,185.28,6.19716092]
["bitfinex","SOLUSD",1761134545515,22.88,185.34,185.28,6.19716092]
["bitfinex","SOLUSD",1761134545912,22.88,185.34,185.29,6.19716092]
["bitfinex","SOLUSD",1761134546326,0.67,185.33,185.27,25.28846617]
["bitfinex","SOLUSD",1761134547112,6.86716092,185.33,185.27,5.59748542]
["bitfinex","SOLUSD",1761134547721,6.86716092,185.33,185.27,11.79464634]
["bitfinex","SOLUSD",1761134548422,12.26296794,185.33,185.27,11.79464634]
["bitfinex","SOLUSD",1761134548626,29.07716092,185.36,185.29,6.19716092]
["bitfinex","SOLUSD",1761134548821,22.88,185.36,185.3,6.19716092]
["bitfinex","SOLUSD",1761134549023,22.88,185.36,185.31,6.19716092]
["bitfinex","SOLUSD",1761134549339,6.19716092,185.39,185.33,6.19716092]
["bitfinex","SOLUSD",1761134549514,0.67,185.4,185.35,6.19716092]
["bitfinex","SOLUSD",1761134549713,0.67,185.42,185.38,6.19716092]
["bitfinex","SOLUSD",1761134550045,22.88,185.4,185.38,6.19716092]
["bitfinex","SOLUSD",1761134550240,22.88,185.4,185.35,6.19716092]
["bitfinex","SOLUSD",1761134550445,0.67,185.39,185.31,38.26]
["bitfinex","SOLUSD",1761134550646,22.88,185.4,185.36,6.19716092]
["bitfinex","SOLUSD",1761134550944,6.06330453,185.42,185.36,6.19716092]
["bitfinex","SOLUSD",1761134551239,6.06330453,185.42,185.34,18.88415612]
["bitfinex","SOLUSD",1761134551240,0.67,185.41,185.37,6.19716092]
["bitfinex","SOLUSD",1761134551735,34.47005621,185.43,185.37,6.19716092]
["bitfinex","SOLUSD",1761134552032,0.67,185.42,185.34,18.88415612]
["bitfinex","SOLUSD",1761134552207,0.67,185.42,185.36,6.19716092]
["bitfinex","SOLUSD",1761134552411,6.86716092,185.42,185.34,5.3954327]
["bitfinex","SOLUSD",1761134552720,5.39345234,185.41,185.35,11.59213949]
["bitfinex","SOLUSD",1761134552911,6.06345234,185.41,185.35,5.39497857]
["bitfinex","SOLUSD",1761134553112,6.86716092,185.4,185.35,5.39497857]
["bitfinex","SOLUSD",1761134553313,0.67,185.4,185.35,5.39497857]
["bitfinex","SOLUSD",1761134553541,0.67,185.39,185.34,11.59259016]
["bitfinex","SOLUSD",1761134553713,6.86716092,185.39,185.33,5.39571626]
["bitfinex","SOLUSD",1761134553914,6.86716092,185.38,185.31,6.19716092]
["bitfinex","SOLUSD",1761134554133,6.19716092,185.36,185.3,5.39665407]
["bitfinex","SOLUSD",1761134554434,6.19716092,185.36,185.29,11.59407275]
["bitfinex","SOLUSD",1761134554612,11.59278196,185.34,185.29,5.39691183]
["bitfinex","SOLUSD",1761134554813,0.67,185.35,185.29,11.59407275]
["bitfinex","SOLUSD",1761134555230,6.06522974,185.35,185.29,11.59407275]
["bitfinex","SOLUSD",1761134555426,0.67,185.35,185.3,6.19716092]
["bitfinex","SOLUSD",1761134555638,0.67,185.35,185.29,11.59407275]
["bitfinex","SOLUSD",1761134555639,6.0652385,185.35,185.29,11.59407275]
["bitfinex","SOLUSD",1761134555852,12.26239942,185.35,185.29,11.59407275]
["bitfinex","SOLUSD",1761134556010,6.19716092,185.34,185.29,5.39691183]
["bitfinex","SOLUSD",1761134556343,11.59211347,185.36,185.3,6.19716092]
["bitfinex","SOLUSD",1761134556934,11.59211347,185.36,185.3,11.59352537]
["bitfinex","SOLUSD",1761134557630,0.67,185.35,185.3,11.59352537]
["bitfinex","SOLUSD",1761134558847,0.67,185.35,185.29,9.50175519]
["bitfinex","SOLUSD",1761134560033,9.49948835,185.37,185.3,4.10480987]
["bitfinex","SOLUSD",1761134560248,5.39467848,185.37,185.31,4.10480987]
["bitfinex","SOLUSD",1761134560542,5.39467848,185.37,185.32,4.10480987]
["bitfinex","SOLUSD",1761134560738,22.88,185.38,185.33,4.10480987]
["bitfinex","SOLUSD",1761134560933,23.55,185.38,185.32,9.50088152]
["bitfinex","SOLUSD",1761134561248,27.65480987,185.38,185.32,5.39607165]
["bitfinex","SOLUSD",1761134561531,27.65480987,185.38,185.32,9.50088152]
["bitfinex","SOLUSD",1761134562036,27.65480987,185.38,185.32,5.39607165]
["bitfinex","SOLUSD",1761134562248,4.10480987,185.36,185.29,38.24]
["bitfinex","SOLUSD",1761134562424,0.67,185.35,185.3,5.39665407]
["bitfinex","SOLUSD",1761134562630,0.67,185.37,185.31,4.10480987]
["bitfinex","SOLUSD",1761134563046,10.1694934,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761134563414,0.67,185.36,185.32,5.39607165]
["bitfinex","SOLUSD",1761134563621,0.67,185.36,185.31,5.39628271]
["bitfinex","SOLUSD",1761134564016,22.88,185.38,185.32,4.10480987]
["bitfinex","SOLUSD",1761134564220,23.55,185.38,185.33,4.10480987]
["bitfinex","SOLUSD",1761134564632,6.06434398,185.38,185.33,4.10480987]
["bitfinex","SOLUSD",1761134565044,5.39434398,185.38,185.32,5.39607165]
["bitfinex","SOLUSD",1761134565243,4.77480987,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761134565447,4.10480987,185.38,185.32,9.50088152]
["bitfinex","SOLUSD",1761134565657,23.55,185.39,185.33,4.10480987]
["bitfinex","SOLUSD",1761134565826,4.10480987,185.38,185.32,9.50088152]
["bitfinex","SOLUSD",1761134566444,0.67,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761134566632,10.1694947,185.37,185.31,5.39636285]
["bitfinex","SOLUSD",1761134566838,4.10480987,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1761134567023,4.10480987,185.34,185.29,43.63666314]
["bitfinex","SOLUSD",1761134567529,0.67,185.34,185.29,47.74147301]
["bitfinex","SOLUSD",1761134567745,0.67,185.33,185.29,43.63666314]
["bitfinex","SOLUSD",1761134568831,10.17069537,185.33,185.29,38.24]
["bitfinex","SOLUSD",1761134569724,6.0658855,185.33,185.29,38.24]
["bitfinex","SOLUSD",1761134569919,0.67,185.33,185.29,38.24]
["bitfinex","SOLUSD",1761134570153,0.67,185.33,185.29,43.6369193]
["bitfinex","SOLUSD",1761134570335,5.39557367,185.34,185.3,4.10480987]
["bitfinex","SOLUSD",1761134570533,22.88,185.35,185.31,4.10480987]
["bitfinex","SOLUSD",1761134570732,28.94523609,185.35,185.3,4.10480987]
["bitfinex","SOLUSD",1761134570938,4.77480987,185.34,185.29,43.6369193]
["bitfinex","SOLUSD",1761134571158,4.77480987,185.34,185.29,43.63692203]
["bitfinex","SOLUSD",1761134571452,0.67,185.33,185.29,47.7417319]
["bitfinex","SOLUSD",1761134571651,28.27523609,185.35,185.29,47.7417319]
["bitfinex","SOLUSD",1761134572025,0.67,185.34,185.29,47.7417319]
["bitfinex","SOLUSD",1761134572449,4.77480987,185.34,185.29,43.63692203]
["bitfinex","SOLUSD",1761134572751,10.17055916,185.34,185.29,43.63692203]
["bitfinex","SOLUSD",1761134572951,0.67,185.33,185.29,43.63692203]
["bitfinex","SOLUSD",1761134573852,6.06591398,185.33,185.29,38.24]
["bitfinex","SOLUSD",1761134574066,10.17072385,185.33,185.29,38.24]
["bitfinex","SOLUSD",1761134574349,0.67,185.32,185.29,38.24]
["bitfinex","SOLUSD",1761134575948,5.39591398,185.33,185.29,38.24]
["bitfinex","SOLUSD",1761134576153,6.06591398,185.33,185.29,38.24]
["bitfinex","SOLUSD",1761134576556,0.67,185.32,185.29,38.24]
["bitfinex","SOLUSD",1761134577959,4.10480987,185.31,185.29,38.24]
["bitfinex","SOLUSD",1761134578146,10.17095265,185.32,185.29,38.24]
["bitfinex","SOLUSD",1761134578357,5.39614278,185.32,185.29,38.24]
["bitfinex","SOLUSD",1761134578852,0.67,185.31,185.29,38.24]
["bitfinex","SOLUSD",1761134579755,6.06648326,185.31,185.29,38.24]
["bitfinex","SOLUSD",1761134580329,0.67,185.3,185.27,5.5974782]
["bitfinex","SOLUSD",1761134580533,5.39614037,185.32,185.27,5.5974782]
["bitfinex","SOLUSD",1761134580758,0.67,185.32,185.27,9.70228807]
["bitfinex","SOLUSD",1761134580963,28.94556452,185.34,185.28,4.10480987]
["bitfinex","SOLUSD",1761134581162,23.55,185.34,185.29,4.10480987]
["bitfinex","SOLUSD",1761134581338,23.55,185.34,185.3,38.16]
["bitfinex","SOLUSD",1761134581339,22.88,185.34,185.3,38.16]
["bitfinex","SOLUSD",1761134581543,28.27549898,185.34,185.3,38.16]
["bitfinex","SOLUSD",1761134581757,28.27549898,185.34,185.3,42.26480987]
["bitfinex","SOLUSD",1761134581758,28.94549898,185.34,185.3,42.26480987]
["bitfinex","SOLUSD",1761134581958,0.67,185.33,185.31,4.02818182]
["bitfinex","SOLUSD",1761134582268,4.10480987,185.32,185.27,0.2]
["bitfinex","SOLUSD",1761134582465,4.10480987,185.29,185.28,4.03019314]
["bitfinex","SOLUSD",1761134582946,4.77480987,185.29,185.28,4.03019314]
["bitfinex","SOLUSD",1761134583151,27.65480987,185.29,185.28,4.03019314]
["bitfinex","SOLUSD",1761134583470,27.65480987,185.29,185.27,0.2]
["bitfinex","SOLUSD",1761134583637,4.80480987,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134583836,10.20204648,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134584535,6.09723661,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134584750,10.20204648,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134585062,6.09723661,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134585435,0.7,185.31,185.27,0.2]
["bitfinex","SOLUSD",1761134585636,0.7,185.31,185.28,4.02567423]
["bitfinex","SOLUSD",1761134585839,10.20120528,185.31,185.29,4.02442658]
["bitfinex","SOLUSD",1761134586043,10.20120528,185.31,185.27,0.2]
["bitfinex","SOLUSD",1761134586044,4.10480987,185.3,185.27,0.2]
["bitfinex","SOLUSD",1761134586246,4.10480987,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134586670,4.80480987,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134586869,0.7,185.28,185.27,4.22839563]
["bitfinex","SOLUSD",1761134587070,0.7,185.28,185.27,4.22772358]
["bitfinex","SOLUSD",1761134587270,4.80480987,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134587655,0.7,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134588054,10.20204648,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761134591060,21.07852169,185.28,185.27,1e-08]
["bitfinex","SOLUSD",1761134591362,22.88,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761134591564,4.10480987,185.22,185.19,0.1]
["bitfinex","SOLUSD",1761134591740,26.98480987,185.2,185.19,0.1]
["bitfinex","SOLUSD",1761134591941,26.98480987,185.2,185.11,19.08]
["bitfinex","SOLUSD",1761134591942,5.3998596,185.19,185.11,19.08]
["bitfinex","SOLUSD",1761134592250,4.10480987,185.18,185.12,4.30480987]
["bitfinex","SOLUSD",1761134592464,28.27960642,185.2,185.13,9.50618073]
["bitfinex","SOLUSD",1761134592656,22.88,185.2,185.16,14.70480987]
["bitfinex","SOLUSD",1761134592963,22.88,185.2,185.16,14.50480987]
["bitfinex","SOLUSD",1761134593561,22.88,185.2,185.16,19.90554017]
["bitfinex","SOLUSD",1761134594864,28.27967064,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134595063,0.7,185.19,185.16,10.4]
["bitfinex","SOLUSD",1761134595571,4.80480987,185.19,185.16,10.4]
["bitfinex","SOLUSD",1761134596959,6.09993486,185.19,185.16,10.4]
["bitfinex","SOLUSD",1761134597161,0.7,185.18,185.16,10.4]
["bitfinex","SOLUSD",1761134597461,26.98480987,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134597645,22.88,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134597841,23.58,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134598042,23.58,185.2,185.16,15.80066905]
["bitfinex","SOLUSD",1761134598043,22.88,185.2,185.16,15.80066905]
["bitfinex","SOLUSD",1761134598254,22.88,185.2,185.16,20.10547892]
["bitfinex","SOLUSD",1761134598467,28.27957678,185.2,185.16,19.90547892]
["bitfinex","SOLUSD",1761134598761,28.97957678,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134598938,4.80480987,185.19,185.16,10.4]
["bitfinex","SOLUSD",1761134599441,32.38438665,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134599642,28.27957678,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134600274,28.97957678,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134600482,28.27957678,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134600854,28.97957678,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134601558,22.88,185.2,185.16,15.80070382]
["bitfinex","SOLUSD",1761134602164,23.59,185.2,185.16,15.80070382]
["bitfinex","SOLUSD",1761134602475,28.98958643,185.2,185.16,15.80070382]
["bitfinex","SOLUSD",1761134602659,28.98958643,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134602858,33.0943963,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134603469,28.98958643,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134603651,0.71,185.19,185.16,10.4]
["bitfinex","SOLUSD",1761134603974,4.81480987,185.19,185.16,10.4]
["bitfinex","SOLUSD",1761134604366,0.71,185.18,185.16,10.4]
["bitfinex","SOLUSD",1761134604670,28.27958643,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134604862,22.88,185.2,185.16,20.10550842]
["bitfinex","SOLUSD",1761134605051,22.88,185.2,185.16,16.00069855]
["bitfinex","SOLUSD",1761134605246,0.71,185.21,185.16,20.10550842]
["bitfinex","SOLUSD",1761134605569,5.39892254,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761134605570,10.21373241,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761134605882,0.71,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761134606856,4.81480987,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761134607071,4.10480987,185.21,185.16,15.80044356]
["bitfinex","SOLUSD",1761134607265,4.10480987,185.19,185.16,10.4]
["bitfinex","SOLUSD",1761134607471,4.81480987,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134607664,0.71,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134608269,4.10480987,185.21,185.16,10.4]
["bitfinex","SOLUSD",1761134608479,6.1090721,185.22,185.17,4.10480987]
["bitfinex","SOLUSD",1761134608854,0.71,185.21,185.17,4.10480987]
["bitfinex","SOLUSD",1761134609176,0.71,185.21,185.16,19.90547997]
["bitfinex","SOLUSD",1761134609360,9.50357683,185.23,185.17,4.10480987]
["bitfinex","SOLUSD",1761134609678,10.21357683,185.23,185.18,4.10480987]
["bitfinex","SOLUSD",1761134609879,0.71,185.22,185.18,4.10480987]
["bitfinex","SOLUSD",1761134610066,0.71,185.22,185.17,4.10480987]
["bitfinex","SOLUSD",1761134610577,6.10913174,185.22,185.16,15.80066698]
["bitfinex","SOLUSD",1761134610774,4.10480987,185.21,185.16,15.80066698]
["bitfinex","SOLUSD",1761134611079,4.81480987,185.21,185.16,15.80066698]
["bitfinex","SOLUSD",1761134611467,4.81480987,185.21,185.16,20.10547685]
["bitfinex","SOLUSD",1761134611468,0.71,185.21,185.16,20.10547685]
["bitfinex","SOLUSD",1761134611655,22.88,185.25,185.16,15.80066698]
["bitfinex","SOLUSD",1761134611857,0.71,185.25,185.2,4.10480987]
["bitfinex","SOLUSD",1761134612079,4.81480987,185.25,185.19,4.10480987]
["bitfinex","SOLUSD",1761134612393,4.10480987,185.27,185.21,4.10480987]
["bitfinex","SOLUSD",1761134612559,10.21233922,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1761134612880,4.81480987,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1761134613075,4.10480987,185.25,185.2,43.51952105]
["bitfinex","SOLUSD",1761134613282,4.10480987,185.23,185.2,38.12]
["bitfinex","SOLUSD",1761134613469,18.89158195,185.27,185.2,38.12]
["bitfinex","SOLUSD",1761134613470,4.10480987,185.22,185.2,38.12]
["bitfinex","SOLUSD",1761134613867,4.77480987,185.22,185.2,38.12]
["bitfinex","SOLUSD",1761134614060,4.77480987,185.21,185.16,10.4]
["bitfinex","SOLUSD",1761134614262,4.10480987,185.19,185.16,15.8006483]
["bitfinex","SOLUSD",1761134614762,0.67,185.2,185.16,15.8006483]
["bitfinex","SOLUSD",1761134614964,6.06898499,185.22,185.16,15.8006483]
["bitfinex","SOLUSD",1761134615166,4.77480987,185.21,185.16,15.8006483]
["bitfinex","SOLUSD",1761134615557,0.67,185.2,185.16,15.8006483]
["bitfinex","SOLUSD",1761134616066,4.77480987,185.2,185.16,10.4]
["bitfinex","SOLUSD",1761134616583,0.67,185.19,185.16,10.4]
["bitfinex","SOLUSD",1761134617381,4.10480987,185.17,185.16,10.4]
["bitfinex","SOLUSD",1761134617584,26.98480987,185.17,185.16,10.4]
["bitfinex","SOLUSD",1761134617759,27.65480987,185.17,185.16,10.4]
["bitfinex","SOLUSD",1761134617959,33.0552527,185.17,185.16,10.4]
["bitfinex","SOLUSD",1761134619075,28.95044283,185.17,185.16,10.4]
["bitfinex","SOLUSD",1761134619265,33.0552527,185.17,185.16,10.4]
["bitfinex","SOLUSD",1761134620674,35.15722964,185.17,185.16,10.4]
["bitfinex","SOLUSD",1761134623799,46.03370485,185.17,185.16,10.4]
["bitfinex","SOLUSD",1761134625569,35.15722964,185.17,185.16,10.4]
["bitfinex","SOLUSD",1761134626592,35.15722964,185.17,185.16,10.24776522]
["bitfinex","SOLUSD",1761134628177,6.87678681,185.19,185.16,10.24776522]
["bitfinex","SOLUSD",1761134628374,5.39958899,185.2,185.16,10.24776522]
["bitfinex","SOLUSD",1761134628690,28.27958899,185.2,185.16,10.24776522]
["bitfinex","SOLUSD",1761134629087,6.87678681,185.22,185.16,10.24776522]
["bitfinex","SOLUSD",1761134629276,5.39918998,185.22,185.17,6.20678681]
["bitfinex","SOLUSD",1761134629477,28.94918998,185.22,185.17,6.20678681]
["bitfinex","SOLUSD",1761134629797,6.87678681,185.21,185.16,10.24776522]
["bitfinex","SOLUSD",1761134630172,11.60518888,185.24,185.17,6.40678681]
["bitfinex","SOLUSD",1761134630382,5.39840207,185.24,185.19,6.20678681]
["bitfinex","SOLUSD",1761134630771,15.0969918,185.25,185.19,6.40678681]
["bitfinex","SOLUSD",1761134630967,8.22020499,185.25,185.19,6.40678681]
["bitfinex","SOLUSD",1761134631195,31.10020499,185.25,185.19,0.2]
["bitfinex","SOLUSD",1761134631395,8.22020499,185.25,185.2,10.23565742]
["bitfinex","SOLUSD",1761134631594,22.88,185.23,185.2,6.20678681]
["bitfinex","SOLUSD",1761134631792,6.87678681,185.27,185.21,10.23538166]
["bitfinex","SOLUSD",1761134631985,29.75678681,185.27,185.22,4.02831281]
["bitfinex","SOLUSD",1761134632187,29.75678681,185.27,185.16,29.15027855]
["bitfinex","SOLUSD",1761134632188,6.20678681,185.24,185.16,10.24776522]
["bitfinex","SOLUSD",1761134632502,6.20678681,185.24,185.18,6.20678681]
["bitfinex","SOLUSD",1761134632794,0.67,185.24,185.19,4.03030624]
["bitfinex","SOLUSD",1761134633099,6.87678681,185.24,185.19,4.03030624]
["bitfinex","SOLUSD",1761134633293,11.60548032,185.23,185.19,4.03030624]
["bitfinex","SOLUSD",1761134633598,12.27548032,185.23,185.17,11.60702698]
["bitfinex","SOLUSD",1761134633784,12.27548032,185.23,185.18,4.03246578]
["bitfinex","SOLUSD",1761134633984,12.27548032,185.23,185.19,4.03246578]
["bitfinex","SOLUSD",1761134634173,6.87678681,185.22,185.16,16.45455203]
["bitfinex","SOLUSD",1761134634379,6.87678681,185.22,185.17,4.03374698]
["bitfinex","SOLUSD",1761134634380,0.67,185.21,185.17,4.03374698]
["bitfinex","SOLUSD",1761134634581,0.67,185.21,185.18,4.03374698]
["bitfinex","SOLUSD",1761134634781,0.67,185.21,185.16,21.85527461]
["bitfinex","SOLUSD",1761134634976,0.67,185.21,185.17,4.03388887]
["bitfinex","SOLUSD",1761134635182,0.67,185.21,185.18,4.03388887]
["bitfinex","SOLUSD",1761134635384,6.06948801,185.21,185.16,16.45455203]
["bitfinex","SOLUSD",1761134635703,12.27627482,185.21,185.17,4.03473678]
["bitfinex","SOLUSD",1761134636002,6.06948801,185.21,185.18,4.03473678]
["bitfinex","SOLUSD",1761134636202,0.67,185.2,185.16,15.64846747]
["bitfinex","SOLUSD",1761134636496,0.67,185.2,185.17,4.03525177]
["bitfinex","SOLUSD",1761134636704,5.39948801,185.21,185.18,4.03525177]
["bitfinex","SOLUSD",1761134636891,6.06948801,185.21,185.16,21.85525428]
["bitfinex","SOLUSD",1761134637078,5.39948801,185.21,185.17,4.03525177]
["bitfinex","SOLUSD",1761134637278,0.67,185.2,185.18,4.03525177]
["bitfinex","SOLUSD",1761134637478,0.67,185.2,185.16,10.24776522]
["bitfinex","SOLUSD",1761134637783,0.67,185.2,185.17,4.0352068]
["bitfinex","SOLUSD",1761134637977,6.87678681,185.2,185.16,10.24776522]
["bitfinex","SOLUSD",1761134638176,6.87678681,185.2,185.17,4.03549631]
["bitfinex","SOLUSD",1761134638386,0.67,185.19,185.16,10.24776522]
["bitfinex","SOLUSD",1761134638595,0.67,185.2,185.17,4.03549437]
["bitfinex","SOLUSD",1761134638793,0.67,185.2,185.16,10.24776522]
["bitfinex","SOLUSD",1761134638995,6.06960245,185.2,185.17,4.03549437]
["bitfinex","SOLUSD",1761134639307,6.06960245,185.2,185.16,10.24776522]
["bitfinex","SOLUSD",1761134639606,0.67,185.19,185.17,4.03553065]
["bitfinex","SOLUSD",1761134639807,0.67,185.19,185.16,10.24776522]
["bitfinex","SOLUSD",1761134640007,6.87678681,185.19,185.16,10.24776522]
["bitfinex","SOLUSD",1761134640204,6.20678681,185.18,185.16,10.24776522]
["bitfinex","SOLUSD",1761134640403,6.87678681,185.18,185.16,10.24776522]
["bitfinex","SOLUSD",1761134640600,0.67,185.17,185.16,10.24776522]
["bitfinex","SOLUSD",1761134641110,37.04892008,185.2,185.16,10.24776522]
["bitfinex","SOLUSD",1761134641287,36.37892008,185.2,185.16,10.44776522]
["bitfinex","SOLUSD",1761134641483,36.37892008,185.2,185.16,10.24776522]
["bitfinex","SOLUSD",1761134642107,6.87678681,185.19,185.16,10.24776522]
["bitfinex","SOLUSD",1761134642411,12.27664641,185.19,185.16,10.24776522]
["bitfinex","SOLUSD",1761134642611,6.07041208,185.18,185.16,10.24776522]
["bitfinex","SOLUSD",1761134644006,5.3998596,185.19,185.16,10.24776522]
["bitfinex","SOLUSD",1761134644198,6.0798596,185.19,185.16,10.24776522]
["bitfinex","SOLUSD",1761134644398,0.68,185.18,185.16,10.24776522]
["bitfinex","SOLUSD",1761134646513,5.40044283,185.17,185.16,10.24776522]
["bitfinex","SOLUSD",1761134646690,7.92377902,185.17,185.16,10.24776522]
["bitfinex","SOLUSD",1761134646889,8.60377902,185.17,185.16,10.24776522]
["bitfinex","SOLUSD",1761134648811,8.60377902,185.17,185.16,8.80776522]
["bitfinex","SOLUSD",1761134649392,19.48025423,185.17,185.16,8.80776522]
["bitfinex","SOLUSD",1761134652001,19.48025423,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1761134652586,22.88,185.14,185.11,0.2]
["bitfinex","SOLUSD",1761134652806,2.52333619,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761134653198,3.20333619,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761134653413,22.88,185.14,185.11,0.91]
["bitfinex","SOLUSD",1761134653617,25.40333619,185.14,185.11,0.91]
["bitfinex","SOLUSD",1761134653909,28.28160967,185.13,185.11,0.91]
["bitfinex","SOLUSD",1761134654307,5.39956803,185.2,185.12,0.71]
["bitfinex","SOLUSD",1761134654505,2.52333619,185.19,185.16,0.054007]
["bitfinex","SOLUSD",1761134654906,7.92290422,185.2,185.16,0.764007]
["bitfinex","SOLUSD",1761134655099,22.88,185.17,185.16,0.764007]
["bitfinex","SOLUSD",1761134655413,28.28044283,185.17,185.16,0.764007]
["bitfinex","SOLUSD",1761134655952,28.28044283,185.17,185.16,0.054007]
["bitfinex","SOLUSD",1761134657016,28.96044283,185.17,185.16,0.054007]
["bitfinex","SOLUSD",1761134657323,31.48377902,185.17,185.16,0.054007]
["bitfinex","SOLUSD",1761134658692,42.36025423,185.17,185.16,0.054007]
["bitfinex","SOLUSD",1761134660906,28.96044283,185.17,185.16,0.054007]
["bitfinex","SOLUSD",1761134661106,31.48377902,185.17,185.16,0.054007]
["bitfinex","SOLUSD",1761134662630,34.3069875,185.17,185.16,0.054007]
["bitfinex","SOLUSD",1761134663722,45.18346271,185.17,185.16,0.054007]
["bitfinex","SOLUSD",1761134665510,25.40333619,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761134666020,26.08333619,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761134666730,28.96190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761134666934,31.48523765,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761134671019,42.36171286,185.12,185.11,0.2]
["bitfinex","SOLUSD",1761134671854,144.96171286,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1761134674615,0.67,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1761134674818,3.19333619,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1761134675150,8.59552948,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1761134678929,33.75647521,185.09,185.08,0.2]
["bitfinex","SOLUSD",1761134679256,10.87647521,185.08,185.06,0.1]
["bitfinex","SOLUSD",1761134679418,13.3998114,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761134679620,14.0698114,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761134680224,10.87647521,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134680546,19.47346426,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134680843,18.56819866,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134681045,10.87647521,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134681242,0.67,185.11,185.05,0.79]
["bitfinex","SOLUSD",1761134681243,5.40224516,185.11,185.05,0.79]
["bitfinex","SOLUSD",1761134681542,5.40224516,185.11,185.06,1.61807059]
["bitfinex","SOLUSD",1761134681727,1.61807059,185.1,185.05,2.40807059]
["bitfinex","SOLUSD",1761134681919,1.61807059,185.08,185.06,0.69]
["bitfinex","SOLUSD",1761134682120,1.61807059,185.07,185.05,0.1]
["bitfinex","SOLUSD",1761134682334,7.02172345,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134684058,5.40365286,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134684258,7.02172345,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134684755,18.56819866,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134684938,22.88,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134685142,1.61807059,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134685332,2.28807059,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134685536,13.1645458,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134686854,18.56907479,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134687367,7.02259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134687733,7.02259958,185.03,185.02,0.79]
["bitfinex","SOLUSD",1761134687933,7.02259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134688560,29.90259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134688768,7.02259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134688937,29.90259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134689271,7.02259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134689462,29.90259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134689770,7.02259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134690767,7.69259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134691158,29.90259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134691542,7.02259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134691959,29.90259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134692139,7.02259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134692348,7.69259958,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134692842,10.51786088,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134693041,9.84786088,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761134693370,22.88,184.99,184.97,0.1]
["bitfinex","SOLUSD",1761134693658,24.49807059,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761134693870,24.49807059,184.98,184.97,0.79]
["bitfinex","SOLUSD",1761134694248,48.76375774,185.03,184.97,0.79]
["bitfinex","SOLUSD",1761134694568,24.49807059,185.0,184.97,0.79]
["bitfinex","SOLUSD",1761134694952,1.61807059,184.99,184.97,0.79]
["bitfinex","SOLUSD",1761134695465,29.90406042,184.98,184.97,0.79]
["bitfinex","SOLUSD",1761134696275,29.90406042,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761134696443,29.90406042,184.98,184.97,0.79]
["bitfinex","SOLUSD",1761134697576,29.90406042,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761134701282,28.28598983,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761134701461,29.90406042,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761134702178,18.57053563,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1761134703356,16.95246504,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1761134703573,17.90053563,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1761134703766,41.48053563,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1761134703957,18.60053563,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1761134704376,41.48053563,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1761134704692,20.76885111,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1761134704904,22.88,184.95,184.91,0.2]
["bitfinex","SOLUSD",1761134705211,1.61807059,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134705782,7.02581447,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134705997,30.60581447,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134706166,7.72581447,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134706372,30.60581447,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134706894,33.30293255,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134707070,12.04100314,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134707275,11.34100314,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134707472,34.22100314,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134707688,12.04100314,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134708295,34.92100314,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134708680,12.04100314,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134709196,34.92100314,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134709405,12.04100314,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134709897,45.79747835,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134710099,22.91747835,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134710778,55.37747835,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134711006,22.91747835,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134711492,22.21747835,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134711793,45.79747835,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134712093,22.91747835,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134712578,45.79747835,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134712776,22.91747835,184.92,184.91,0.2]
["bitfinex","SOLUSD",1761134713703,33.75647521,184.89,184.83,0.67]
["bitfinex","SOLUSD",1761134714000,1.61807059,184.84,184.83,0.67]
["bitfinex","SOLUSD",1761134714402,5.79288269,184.91,184.83,0.67]
["bitfinex","SOLUSD",1761134714584,46.82229227,184.92,184.83,0.67]
["bitfinex","SOLUSD",1761134714585,1.61807059,184.87,184.83,0.67]
["bitfinex","SOLUSD",1761134715183,1.61807059,184.86,184.83,0.67]
["bitfinex","SOLUSD",1761134715375,1.61807059,184.84,184.83,0.67]
["bitfinex","SOLUSD",1761134716576,1.61807059,184.84,184.78,0.1]
["bitfinex","SOLUSD",1761134716781,1.61807059,184.83,184.81,0.67]
["bitfinex","SOLUSD",1761134717877,7.02844063,184.84,184.81,0.67]
["bitfinex","SOLUSD",1761134718383,1.61807059,184.83,184.81,0.67]
["bitfinex","SOLUSD",1761134718698,1.61807059,184.82,184.81,0.67]
["bitfinex","SOLUSD",1761134718876,1.61807059,184.83,184.81,0.67]
["bitfinex","SOLUSD",1761134719405,1.61807059,184.82,184.81,0.67]
["bitfinex","SOLUSD",1761134719699,1.61807059,184.82,184.79,0.67]
["bitfinex","SOLUSD",1761134719902,1.61807059,184.81,184.79,0.67]
["bitfinex","SOLUSD",1761134720199,1.61807059,184.8,184.79,0.67]
["bitfinex","SOLUSD",1761134720879,41.81645549,184.83,184.79,0.67]
["bitfinex","SOLUSD",1761134721072,28.29051274,184.83,184.79,0.67]
["bitfinex","SOLUSD",1761134721275,1.61807059,184.81,184.79,0.67]
["bitfinex","SOLUSD",1761134721705,7.02907121,184.81,184.79,0.67]
["bitfinex","SOLUSD",1761134722704,1.61807059,184.8,184.78,0.1]
["bitfinex","SOLUSD",1761134723002,22.88,184.79,184.78,0.81]
["bitfinex","SOLUSD",1761134723709,28.29154824,184.79,184.78,0.81]
["bitfinex","SOLUSD",1761134724593,22.88,184.81,184.78,0.81]
["bitfinex","SOLUSD",1761134724791,5.41038138,184.83,184.79,1.61807059]
["bitfinex","SOLUSD",1761134724988,1.61807059,184.82,184.78,0.81]
["bitfinex","SOLUSD",1761134725206,1.61807059,184.8,184.78,0.81]
["bitfinex","SOLUSD",1761134725385,22.88,184.82,184.78,0.81]
["bitfinex","SOLUSD",1761134725585,8.23798387,184.85,184.79,1.61807059]
["bitfinex","SOLUSD",1761134725796,1.61807059,184.85,184.8,1.61807059]
["bitfinex","SOLUSD",1761134726107,24.49807059,184.84,184.8,0.71]
["bitfinex","SOLUSD",1761134726308,24.49807059,184.84,184.81,0.71]
["bitfinex","SOLUSD",1761134726807,22.88,184.84,184.81,0.71]
["bitfinex","SOLUSD",1761134727205,1.61807059,184.82,184.78,0.1]
["bitfinex","SOLUSD",1761134727389,22.88,184.84,184.79,0.71]
["bitfinex","SOLUSD",1761134727390,1.61807059,184.83,184.79,0.71]
["bitfinex","SOLUSD",1761134727994,1.61807059,184.82,184.79,0.71]
["bitfinex","SOLUSD",1761134728503,5.41047816,184.83,184.79,0.71]
["bitfinex","SOLUSD",1761134728504,7.02854875,184.83,184.79,0.71]
["bitfinex","SOLUSD",1761134728706,1.61807059,184.83,184.79,0.71]
["bitfinex","SOLUSD",1761134729015,1.61807059,184.81,184.79,0.71]
["bitfinex","SOLUSD",1761134729305,1.61807059,184.82,184.79,0.71]
["bitfinex","SOLUSD",1761134730009,7.02902553,184.82,184.79,0.71]
["bitfinex","SOLUSD",1761134732399,7.02906838,184.81,184.79,0.71]
["bitfinex","SOLUSD",1761134734418,7.02872852,184.83,184.79,0.71]
["bitfinex","SOLUSD",1761134734709,5.41065793,184.83,184.79,2.32807059]
["bitfinex","SOLUSD",1761134735212,5.41065793,184.83,184.8,0.69]
["bitfinex","SOLUSD",1761134735388,1.61807059,184.82,184.8,0.69]
["bitfinex","SOLUSD",1761134735590,5.41065793,184.83,184.8,0.69]
["bitfinex","SOLUSD",1761134735591,1.61807059,184.86,184.81,1.61807059]
["bitfinex","SOLUSD",1761134735795,1.61807059,184.87,184.83,1.61807059]
["bitfinex","SOLUSD",1761134736091,1.61807059,184.88,184.83,1.61807059]
["bitfinex","SOLUSD",1761134736290,5.40865898,184.89,184.79,18.94037783]
["bitfinex","SOLUSD",1761134736291,5.40865898,184.89,184.84,2.30807059]
["bitfinex","SOLUSD",1761134736510,2.8272204,184.9,184.86,1.61807059]
["bitfinex","SOLUSD",1761134736511,31.1156137,184.9,184.86,1.61807059]
["bitfinex","SOLUSD",1761134737002,22.88,184.88,184.87,0.69]
["bitfinex","SOLUSD",1761134737204,2.8272204,184.9,184.87,2.30807059]
["bitfinex","SOLUSD",1761134737405,3.67998845,184.95,184.88,1.61807059]
["bitfinex","SOLUSD",1761134737406,1.61807059,184.93,184.88,1.61807059]
["bitfinex","SOLUSD",1761134737714,1.61807059,184.91,184.88,0.69]
["bitfinex","SOLUSD",1761134737898,1.61807059,184.91,184.89,0.69]
["bitfinex","SOLUSD",1761134738217,22.88,184.91,184.89,0.69]
["bitfinex","SOLUSD",1761134738594,4.33998845,184.95,184.89,0.69]
["bitfinex","SOLUSD",1761134738785,5.40721718,184.94,184.9,1.61807059]
["bitfinex","SOLUSD",1761134739189,5.40721718,184.94,184.91,0.69]
["bitfinex","SOLUSD",1761134739602,7.02500102,184.95,184.91,0.69]
["bitfinex","SOLUSD",1761134739817,22.88,184.94,184.91,0.69]
["bitfinex","SOLUSD",1761134740190,4.44434147,184.96,184.91,2.30807059]
["bitfinex","SOLUSD",1761134740402,5.40575164,184.99,184.92,1.61807059]
["bitfinex","SOLUSD",1761134740727,10.87647521,185.02,184.86,29.35228236]
["bitfinex","SOLUSD",1761134740728,2.5287591,184.98,184.93,8.62607232]
["bitfinex","SOLUSD",1761134740888,2.82582089,185.0,184.93,0.69]
["bitfinex","SOLUSD",1761134741087,2.5287591,184.96,184.92,0.69]
["bitfinex","SOLUSD",1761134741291,2.5287591,184.94,184.92,0.69]
["bitfinex","SOLUSD",1761134741518,2.5287591,184.93,184.89,0.69]
["bitfinex","SOLUSD",1761134741815,2.5287591,184.93,184.79,1.99999999]
["bitfinex","SOLUSD",1761134741816,2.5287591,184.9,184.81,5.41096261]
["bitfinex","SOLUSD",1761134741994,2.5287591,184.85,184.8,8.62995312]
["bitfinex","SOLUSD",1761134742188,2.5287591,184.84,184.8,6.10119402]
["bitfinex","SOLUSD",1761134742396,2.5287591,184.84,184.81,0.69]
["bitfinex","SOLUSD",1761134742608,22.88,184.87,184.81,0.69]
["bitfinex","SOLUSD",1761134742811,2.5287591,184.84,184.81,0.69]
["bitfinex","SOLUSD",1761134743133,5.40949908,184.86,184.79,0.69]
["bitfinex","SOLUSD",1761134743134,2.5287591,184.82,184.79,0.69]
["bitfinex","SOLUSD",1761134743419,2.5287591,184.81,184.79,0.69]
["bitfinex","SOLUSD",1761134743919,2.5287591,184.82,184.79,0.69]
["bitfinex","SOLUSD",1761134744818,22.88,184.83,184.79,6.10147032]
["bitfinex","SOLUSD",1761134745136,2.5287591,184.85,184.8,2.5287591]
["bitfinex","SOLUSD",1761134745304,2.5287591,184.84,184.8,0.69]
["bitfinex","SOLUSD",1761134745493,2.5287591,184.85,184.81,0.69]
["bitfinex","SOLUSD",1761134745698,2.5287591,184.86,184.81,0.69]
["bitfinex","SOLUSD",1761134745930,25.4087591,184.87,184.82,2.5287591]
["bitfinex","SOLUSD",1761134746231,2.5287591,184.88,184.83,2.5287591]
["bitfinex","SOLUSD",1761134746604,2.5287591,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761134746926,7.93775695,184.88,184.84,0.69]
["bitfinex","SOLUSD",1761134747103,2.5287591,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761134747303,2.5287591,184.86,184.84,0.69]
["bitfinex","SOLUSD",1761134747506,2.5287591,184.86,184.81,5.41096261]
["bitfinex","SOLUSD",1761134747800,2.5287591,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761134748010,28.28867782,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761134748218,30.81743692,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761134748414,2.5287591,184.88,184.84,0.69]
["bitfinex","SOLUSD",1761134749136,7.93796556,184.87,184.81,5.41096261]
["bitfinex","SOLUSD",1761134749427,2.5287591,184.86,184.82,0.69]
["bitfinex","SOLUSD",1761134749632,2.5287591,184.87,184.82,0.69]
["bitfinex","SOLUSD",1761134749930,7.93770752,184.88,184.83,2.5287591]
["bitfinex","SOLUSD",1761134750523,5.40894842,184.88,184.83,2.5287591]
["bitfinex","SOLUSD",1761134750728,5.40894842,184.88,184.84,0.69]
["bitfinex","SOLUSD",1761134750906,25.4087591,184.89,184.84,8.62875809]
["bitfinex","SOLUSD",1761134751117,28.28869374,184.89,184.85,2.5287591]
["bitfinex","SOLUSD",1761134751428,28.28869374,184.89,184.85,3.2187591]
["bitfinex","SOLUSD",1761134751631,22.88,184.87,184.86,0.69]
["bitfinex","SOLUSD",1761134752833,2.5287591,184.88,184.84,0.69]
["bitfinex","SOLUSD",1761134753205,19.58915088,184.9,184.84,0.69]
["bitfinex","SOLUSD",1761134753417,2.5287591,184.89,184.84,0.69]
["bitfinex","SOLUSD",1761134753617,2.5287591,184.88,184.84,0.69]
["bitfinex","SOLUSD",1761134754324,2.5287591,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761134754830,7.93814972,184.87,184.82,0.69]
["bitfinex","SOLUSD",1761134755033,5.40939062,184.87,184.83,3.2187591]
["bitfinex","SOLUSD",1761134755208,7.93773511,184.88,184.83,3.2187591]
["bitfinex","SOLUSD",1761134755405,22.88,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761134755831,25.4087591,184.87,184.84,0.69]
["bitfinex","SOLUSD",1761134756203,28.28925015,184.87,184.79,5.4114035]
["bitfinex","SOLUSD",1761134756409,25.4087591,184.87,184.82,2.5287591]
["bitfinex","SOLUSD",1761134756828,25.4087591,184.87,184.83,0.69]
["bitfinex","SOLUSD",1761134757329,2.5287591,184.86,184.83,0.69]
["bitfinex","SOLUSD",1761134757628,2.5287591,184.86,184.81,3.2187591]
["bitfinex","SOLUSD",1761134758519,7.93851882,184.86,184.81,3.2187591]
["bitfinex","SOLUSD",1761134758826,2.5287591,184.85,184.81,0.69]
["bitfinex","SOLUSD",1761134759318,7.93851882,184.86,184.81,0.69]
["bitfinex","SOLUSD",1761134759519,7.93851882,184.86,184.81,3.2187591]
["bitfinex","SOLUSD",1761134759721,37.06084955,184.9,184.82,3.2187591]
["bitfinex","SOLUSD",1761134759905,2.5287591,184.88,184.83,2.5287591]
["bitfinex","SOLUSD",1761134760109,2.5287591,184.89,184.84,2.5287591]
["bitfinex","SOLUSD",1761134760301,2.5287591,184.88,184.81,5.41079567]
["bitfinex","SOLUSD",1761134760607,2.5287591,184.87,184.82,3.2187591]
["bitfinex","SOLUSD",1761134761017,2.5287591,184.87,184.83,0.69]
["bitfinex","SOLUSD",1761134761527,2.5287591,184.87,184.81,5.41079567]
["bitfinex","SOLUSD",1761134761528,7.93825818,184.86,184.81,8.62955477]
["bitfinex","SOLUSD",1761134761921,7.93825818,184.86,184.82,0.69]
["bitfinex","SOLUSD",1761134762628,7.93825818,184.86,184.82,6.10059917]
["bitfinex","SOLUSD",1761134763015,8.59825818,184.86,184.81,5.41089347]
["bitfinex","SOLUSD",1761134763218,8.59825818,184.86,184.81,8.62965257]
["bitfinex","SOLUSD",1761134763527,2.5287591,184.84,184.79,5.41128282]
["bitfinex","SOLUSD",1761134763740,2.5287591,184.84,184.79,8.63004192]
["bitfinex","SOLUSD",1761134763908,2.5287591,184.84,184.8,0.69]
["bitfinex","SOLUSD",1761134764109,22.88,184.85,184.81,2.5287591]
["bitfinex","SOLUSD",1761134764420,22.88,184.85,184.8,0.69]
["bitfinex","SOLUSD",1761134764421,22.88,184.85,184.82,2.5287591]
["bitfinex","SOLUSD",1761134764621,22.88,184.85,184.81,7.93972171]
["bitfinex","SOLUSD",1761134764797,5.40927813,184.87,184.82,2.5287591]
["bitfinex","SOLUSD",1761134765002,30.81776032,184.88,184.83,2.5287591]
["bitfinex","SOLUSD",1761134765310,30.81776032,184.88,184.83,3.2187591]
["bitfinex","SOLUSD",1761134765611,22.88,184.88,184.84,3.2187591]
["bitfinex","SOLUSD",1761134765823,22.88,184.91,184.86,2.5287591]
["bitfinex","SOLUSD",1761134766039,5.40745146,184.93,184.87,3.2187591]
["bitfinex","SOLUSD",1761134766237,7.93621056,184.93,184.88,2.5287591]
["bitfinex","SOLUSD",1761134766533,22.88,184.9,184.88,0.69]
["bitfinex","SOLUSD",1761134766733,7.90577693,184.95,184.88,0.69]
["bitfinex","SOLUSD",1761134766734,7.90577693,184.95,184.89,0.69]
["bitfinex","SOLUSD",1761134767033,2.5287591,184.95,184.9,2.5287591]
["bitfinex","SOLUSD",1761134767202,5.40657439,184.96,184.89,3.2187591]
["bitfinex","SOLUSD",1761134767404,6.06657439,184.96,184.89,0.69]
["bitfinex","SOLUSD",1761134767628,2.5287591,184.94,184.9,0.69]
["bitfinex","SOLUSD",1761134768110,7.93600547,184.94,184.9,0.69]
["bitfinex","SOLUSD",1761134768921,2.5287591,184.94,184.9,6.09829211]
["bitfinex","SOLUSD",1761134769121,2.5287591,184.96,184.91,2.5287591]
["bitfinex","SOLUSD",1761134769324,2.82582089,185.0,184.92,0.69]
["bitfinex","SOLUSD",1761134769515,10.87647521,185.04,184.96,2.5287591]
["bitfinex","SOLUSD",1761134769516,15.24301443,185.04,184.96,2.5287591]
["bitfinex","SOLUSD",1761134769715,2.5287591,185.03,184.98,2.5287591]
["bitfinex","SOLUSD",1761134769914,2.82496807,185.04,185.0,2.5287591]
["bitfinex","SOLUSD",1761134770137,2.82496807,185.04,185.01,3.2187591]
["bitfinex","SOLUSD",1761134770332,2.5287591,185.07,185.02,2.5287591]
["bitfinex","SOLUSD",1761134770528,7.90577693,185.09,185.02,3.2187591]
["bitfinex","SOLUSD",1761134770835,6.21212385,185.07,185.03,0.69]
["bitfinex","SOLUSD",1761134771137,6.21212385,185.06,185.01,6.90212385]
["bitfinex","SOLUSD",1761134771438,6.21212385,185.06,185.01,0.69]
["bitfinex","SOLUSD",1761134771630,6.21212385,185.02,184.98,0.69]
["bitfinex","SOLUSD",1761134772209,6.21212385,185.05,184.99,6.21212385]
["bitfinex","SOLUSD",1761134772434,6.21212385,185.05,185.01,6.21212385]
["bitfinex","SOLUSD",1761134772435,22.88,185.05,185.01,6.21212385]
["bitfinex","SOLUSD",1761134772942,22.88,185.05,185.02,0.69]
["bitfinex","SOLUSD",1761134773117,22.88,185.05,185.0,6.21212385]
["bitfinex","SOLUSD",1761134773308,35.15632665,185.05,184.99,6.90212385]
["bitfinex","SOLUSD",1761134773513,22.88,185.05,185.0,6.21212385]
["bitfinex","SOLUSD",1761134773709,5.40304729,185.09,185.03,6.21212385]
["bitfinex","SOLUSD",1761134773910,5.40304729,185.09,185.0,0.69]
["bitfinex","SOLUSD",1761134773911,3.02430166,185.1,185.05,6.21212385]
["bitfinex","SOLUSD",1761134774130,0.2,185.1,185.06,6.21212385]
["bitfinex","SOLUSD",1761134774446,0.2,185.1,185.04,0.69]
["bitfinex","SOLUSD",1761134774447,6.41212385,185.1,185.04,6.90212385]
["bitfinex","SOLUSD",1761134774618,0.2,185.1,185.06,6.21212385]
["bitfinex","SOLUSD",1761134774820,0.2,185.1,185.07,6.90212385]
["bitfinex","SOLUSD",1761134775220,0.2,185.1,185.08,12.30509955]
["bitfinex","SOLUSD",1761134775424,0.2,185.1,185.08,6.90212385]
["bitfinex","SOLUSD",1761134775734,0.2,185.1,185.09,0.69]
["bitfinex","SOLUSD",1761134776620,0.2,185.1,185.09,6.90212385]
["bitfinex","SOLUSD",1761134777233,0.2,185.1,185.09,23.18137608]
["bitfinex","SOLUSD",1761134778243,0.2,185.1,185.09,61.42137608]
["bitfinex","SOLUSD",1761134780840,1e-08,185.1,185.09,61.42137608]
["bitfinex","SOLUSD",1761134783218,1e-08,185.1,185.09,23.18137608]
["bitfinex","SOLUSD",1761134783419,1e-08,185.1,185.09,61.38137608]
["bitfinex","SOLUSD",1761134783950,1e-08,185.1,185.09,63.38137607]
["bitfinex","SOLUSD",1761134784160,11.81056198,185.24,185.13,33.75647521]
["bitfinex","SOLUSD",1761134784330,5.39870307,185.23,185.16,17.08859906]
["bitfinex","SOLUSD",1761134784534,11.61082692,185.23,185.16,17.08859906]
["bitfinex","SOLUSD",1761134784843,5.39870307,185.23,185.16,6.93212385]
["bitfinex","SOLUSD",1761134785425,0.2,185.24,185.16,23.20933355]
["bitfinex","SOLUSD",1761134785634,0.2,185.24,185.16,23.74940699]
["bitfinex","SOLUSD",1761134786753,1e-08,185.17,185.16,46.62940699]
["bitfinex","SOLUSD",1761134786921,0.2,185.24,185.2,10.87647521]
["bitfinex","SOLUSD",1761134787120,0.2,185.24,185.23,6.21212385]
["bitfinex","SOLUSD",1761134787427,0.2,185.24,185.23,11.61081736]
["bitfinex","SOLUSD",1761134787624,0.2,185.24,185.23,12.33081736]
["bitfinex","SOLUSD",1761134788027,0.2,185.24,185.23,6.11869351]
["bitfinex","SOLUSD",1761134788236,0.2,185.24,185.23,12.33081736]
["bitfinex","SOLUSD",1761134789752,0.2,185.24,185.22,10.87647521]
["bitfinex","SOLUSD",1761134790049,0.2,185.24,185.23,6.93212385]
["bitfinex","SOLUSD",1761134790531,0.2,185.24,185.22,44.37212385]
["bitfinex","SOLUSD",1761134790937,6.90212385,185.23,185.16,13.50114109]
["bitfinex","SOLUSD",1761134791243,6.21212385,185.2,185.17,22.66]
["bitfinex","SOLUSD",1761134791633,6.21212385,185.22,185.17,22.66]
["bitfinex","SOLUSD",1761134791829,23.57,185.23,185.18,6.93212385]
["bitfinex","SOLUSD",1761134792030,23.57,185.23,185.18,12.33224866]
["bitfinex","SOLUSD",1761134792248,0.2,185.24,185.22,6.21212385]
["bitfinex","SOLUSD",1761134792447,0.2,185.24,185.21,38.18]
["bitfinex","SOLUSD",1761134792627,0.89,185.24,185.21,38.18]
["bitfinex","SOLUSD",1761134793638,0.89,185.24,185.18,19.58050282]
["bitfinex","SOLUSD",1761134793843,0.89,185.24,185.21,6.21212385]
["bitfinex","SOLUSD",1761134794048,0.89,185.24,185.21,11.61138133]
["bitfinex","SOLUSD",1761134794254,0.2,185.24,185.22,6.21212385]
["bitfinex","SOLUSD",1761134794740,0.2,185.24,185.21,11.61138133]
["bitfinex","SOLUSD",1761134794931,0.89,185.24,185.21,11.61138133]
["bitfinex","SOLUSD",1761134795126,0.2,185.24,185.23,6.21212385]
["bitfinex","SOLUSD",1761134795326,0.2,185.24,185.23,17.08859906]
["bitfinex","SOLUSD",1761134795543,0.2,185.24,185.23,18.30846841]
["bitfinex","SOLUSD",1761134795851,6.08550128,185.34,185.24,10.87647521]
["bitfinex","SOLUSD",1761134796019,23.57,185.34,185.27,5.39752793]
["bitfinex","SOLUSD",1761134796220,0.69,185.34,185.3,6.21212385]
["bitfinex","SOLUSD",1761134796754,0.69,185.34,185.29,38.2]
["bitfinex","SOLUSD",1761134796755,22.88,185.32,185.29,44.41212385]
["bitfinex","SOLUSD",1761134797045,22.88,185.32,185.29,38.2]
["bitfinex","SOLUSD",1761134797354,6.90212385,185.31,185.26,38.18]
["bitfinex","SOLUSD",1761134797651,6.90212385,185.31,185.25,11.61018306]
["bitfinex","SOLUSD",1761134797948,0.69,185.3,185.25,11.61018306]
["bitfinex","SOLUSD",1761134798151,0.69,185.3,185.26,6.21212385]
["bitfinex","SOLUSD",1761134798360,29.09212385,185.27,185.18,0.68]
["bitfinex","SOLUSD",1761134798527,6.21212385,185.23,185.17,6.21212385]
["bitfinex","SOLUSD",1761134798725,6.21212385,185.24,185.18,6.21212385]
["bitfinex","SOLUSD",1761134799123,0.69,185.23,185.18,6.21212385]
["bitfinex","SOLUSD",1761134799332,6.21212385,185.22,185.16,23.43285834]
["bitfinex","SOLUSD",1761134799555,6.21212385,185.21,185.16,11.82]
["bitfinex","SOLUSD",1761134799753,6.21212385,185.2,185.16,11.82]
["bitfinex","SOLUSD",1761134799939,29.09212385,185.21,185.16,11.82]
["bitfinex","SOLUSD",1761134800135,34.49148321,185.21,185.16,11.82]
["bitfinex","SOLUSD",1761134800332,6.90212385,185.2,185.16,11.82]
["bitfinex","SOLUSD",1761134800747,0.69,185.19,185.16,11.82]
["bitfinex","SOLUSD",1761134801559,35.18148321,185.21,185.16,11.82]
["bitfinex","SOLUSD",1761134801729,0.69,185.2,185.16,11.82]
["bitfinex","SOLUSD",1761134801932,0.69,185.2,185.16,23.43283487]
["bitfinex","SOLUSD",1761134802131,22.88,185.21,185.16,24.11283487]
["bitfinex","SOLUSD",1761134802351,28.96932835,185.21,185.16,23.43283487]
["bitfinex","SOLUSD",1761134802537,6.90212385,185.2,185.16,11.82]
["bitfinex","SOLUSD",1761134802749,4.80166481,185.2,185.16,11.82]
["bitfinex","SOLUSD",1761134802958,0.69,185.19,185.16,11.82]
["bitfinex","SOLUSD",1761134803666,22.88,185.2,185.17,4.79166481]
["bitfinex","SOLUSD",1761134804270,22.88,185.21,185.16,21.33235374]
["bitfinex","SOLUSD",1761134804435,27.68166481,185.21,185.16,17.22068893]
["bitfinex","SOLUSD",1761134804760,0.69,185.2,185.16,21.33235374]
["bitfinex","SOLUSD",1761134804951,22.88,185.21,185.17,4.11166481]
["bitfinex","SOLUSD",1761134805332,22.88,185.21,185.17,4.79166481]
["bitfinex","SOLUSD",1761134805563,22.88,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761134805746,22.88,185.21,185.16,17.22068893]
["bitfinex","SOLUSD",1761134805747,0.69,185.2,185.16,21.33235374]
["bitfinex","SOLUSD",1761134805945,22.88,185.21,185.16,22.01235374]
["bitfinex","SOLUSD",1761134806146,22.88,185.21,185.17,4.79166481]
["bitfinex","SOLUSD",1761134806460,22.88,185.21,185.17,10.19189025]
["bitfinex","SOLUSD",1761134807259,5.39846718,185.24,185.19,4.11166481]
["bitfinex","SOLUSD",1761134807760,22.88,185.23,185.19,4.79166481]
["bitfinex","SOLUSD",1761134808064,23.57,185.23,185.19,4.11166481]
["bitfinex","SOLUSD",1761134808254,23.57,185.23,185.19,9.51152041]
["bitfinex","SOLUSD",1761134808446,28.96876623,185.23,185.19,9.51152041]
["bitfinex","SOLUSD",1761134808758,28.96876623,185.23,185.19,4.11166481]
["bitfinex","SOLUSD",1761134808933,28.96876623,185.23,185.18,9.51176878]
["bitfinex","SOLUSD",1761134809136,28.96876623,185.23,185.18,10.19176878]
["bitfinex","SOLUSD",1761134810754,4.11166481,185.21,185.16,17.22048986]
["bitfinex","SOLUSD",1761134811164,0.69,185.2,185.16,17.22048986]
["bitfinex","SOLUSD",1761134811361,0.69,185.2,185.16,21.33215467]
["bitfinex","SOLUSD",1761134811566,5.39905657,185.22,185.17,4.79166481]
["bitfinex","SOLUSD",1761134811769,33.08038163,185.23,185.17,6.08035448]
["bitfinex","SOLUSD",1761134811943,32.39031732,185.24,185.18,4.79166481]
["bitfinex","SOLUSD",1761134812357,33.08031732,185.24,185.18,4.79166481]
["bitfinex","SOLUSD",1761134812672,33.08031732,185.24,185.18,0.68]
["bitfinex","SOLUSD",1761134812956,4.80166481,185.23,185.17,9.51201929]
["bitfinex","SOLUSD",1761134813359,28.27865251,185.24,185.15,42.25166481]
["bitfinex","SOLUSD",1761134813360,4.11166481,185.21,185.15,42.25166481]
["bitfinex","SOLUSD",1761134813866,10.20108457,185.21,185.16,5.4006623]
["bitfinex","SOLUSD",1761134814658,0.69,185.2,185.16,5.4006623]
["bitfinex","SOLUSD",1761134814862,0.69,185.2,185.16,9.51232711]
["bitfinex","SOLUSD",1761134815246,0.69,185.2,185.16,5.4006623]
["bitfinex","SOLUSD",1761134815843,0.69,185.2,185.16,6.0806623]
["bitfinex","SOLUSD",1761134816771,0.69,185.2,185.16,10.19232711]
["bitfinex","SOLUSD",1761134816955,10.20073145,185.22,185.16,10.19232711]
["bitfinex","SOLUSD",1761134817461,32.39036901,185.23,185.18,4.11166481]
["bitfinex","SOLUSD",1761134817665,10.20036901,185.23,185.17,4.79166481]
["bitfinex","SOLUSD",1761134818460,10.20036901,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761134818645,7.70287061,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1761134818846,6.0887042,185.23,185.18,6.0801512]
["bitfinex","SOLUSD",1761134819163,7.01287061,185.23,185.18,6.0801512]
["bitfinex","SOLUSD",1761134819373,0.69,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761134820268,37.06460589,185.26,185.19,0.68]
["bitfinex","SOLUSD",1761134820472,37.06460589,185.26,185.19,2.29416641]
["bitfinex","SOLUSD",1761134820646,0.69,185.25,185.19,2.29416641]
["bitfinex","SOLUSD",1761134820855,2.30416641,185.25,185.19,2.29416641]
["bitfinex","SOLUSD",1761134821370,0.69,185.24,185.19,1.61416641]
["bitfinex","SOLUSD",1761134821590,7.70273801,185.24,185.19,5.3998139]
["bitfinex","SOLUSD",1761134821762,7.70273801,185.24,185.19,7.69398031]
["bitfinex","SOLUSD",1761134821763,6.0885716,185.24,185.19,7.69398031]
["bitfinex","SOLUSD",1761134822870,1.61416641,185.2,185.15,38.14]
["bitfinex","SOLUSD",1761134823076,28.96880851,185.23,185.11,5.40219329]
["bitfinex","SOLUSD",1761134823077,1.61416641,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1761134823276,1.61416641,185.15,185.09,1.61416641]
["bitfinex","SOLUSD",1761134823472,1.61416641,185.17,185.11,1.61416641]
["bitfinex","SOLUSD",1761134823861,1.61416641,185.16,185.1,13.15064162]
["bitfinex","SOLUSD",1761134824156,2.32416641,185.16,185.1,2.27416641]
["bitfinex","SOLUSD",1761134824457,2.32416641,185.15,185.09,20.52388599]
["bitfinex","SOLUSD",1761134824658,7.72525038,185.15,185.09,7.01694343]
["bitfinex","SOLUSD",1761134824972,1.61416641,185.13,185.08,6.06305928]
["bitfinex","SOLUSD",1761134825169,0.71,185.14,185.07,38.1]
["bitfinex","SOLUSD",1761134825368,1.61416641,185.12,185.07,38.1]
["bitfinex","SOLUSD",1761134825565,1.61416641,185.11,185.07,38.1]
["bitfinex","SOLUSD",1761134825879,1.61416641,185.11,185.05,2.15456089]
["bitfinex","SOLUSD",1761134825880,1.61416641,185.08,185.05,38.1]
["bitfinex","SOLUSD",1761134826271,1.61416641,185.09,185.05,38.76]
["bitfinex","SOLUSD",1761134826462,1.61416641,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761134826772,4.1159044,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761134827982,4.8259044,185.08,185.05,43.50389186]
["bitfinex","SOLUSD",1761134828275,4.1159044,185.07,185.05,38.1]
["bitfinex","SOLUSD",1761134828882,4.1159044,185.07,185.05,43.50388089]
["bitfinex","SOLUSD",1761134829176,4.8259044,185.08,185.05,5.40388089]
["bitfinex","SOLUSD",1761134829362,4.1159044,185.07,185.05,5.40388089]
["bitfinex","SOLUSD",1761134829675,4.1159044,185.1,185.06,0.66]
["bitfinex","SOLUSD",1761134830281,4.1159044,185.12,185.06,5.31626968]
["bitfinex","SOLUSD",1761134830453,4.1159044,185.14,185.08,4.1159044]
["bitfinex","SOLUSD",1761134830656,4.1159044,185.12,185.08,38.1]
["bitfinex","SOLUSD",1761134830864,4.1159044,185.12,185.08,43.50300765]
["bitfinex","SOLUSD",1761134831082,4.8259044,185.12,185.08,43.50300765]
["bitfinex","SOLUSD",1761134831556,4.1159044,185.12,185.08,44.16300765]
["bitfinex","SOLUSD",1761134832257,4.1159044,185.13,185.08,43.50300765]
["bitfinex","SOLUSD",1761134832472,9.51724444,185.14,185.09,0.66]
["bitfinex","SOLUSD",1761134832668,4.1159044,185.14,185.09,0.66]
["bitfinex","SOLUSD",1761134832879,4.1159044,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761134833064,4.8259044,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761134833267,4.8259044,185.13,185.08,43.50280143]
["bitfinex","SOLUSD",1761134833562,4.1159044,185.13,185.08,43.50280143]
["bitfinex","SOLUSD",1761134833752,4.1159044,185.15,185.09,4.7759044]
["bitfinex","SOLUSD",1761134833956,4.8259044,185.15,185.09,4.7759044]
["bitfinex","SOLUSD",1761134834582,4.1159044,185.14,185.09,0.66]
["bitfinex","SOLUSD",1761134834879,4.1159044,185.13,185.09,6.06256938]
["bitfinex","SOLUSD",1761134835453,4.1159044,185.13,185.09,44.18256938]
["bitfinex","SOLUSD",1761134835874,4.1159044,185.15,185.1,0.66]
["bitfinex","SOLUSD",1761134836264,4.8259044,185.15,185.1,0.66]
["bitfinex","SOLUSD",1761134836578,4.1159044,185.14,185.1,0.66]
["bitfinex","SOLUSD",1761134836970,4.1159044,185.14,185.09,47.63847378]
["bitfinex","SOLUSD",1761134837282,4.8259044,185.13,185.09,44.18256938]
["bitfinex","SOLUSD",1761134837479,4.1159044,185.13,185.09,6.06256938]
["bitfinex","SOLUSD",1761134837784,4.1159044,185.1,185.06,0.66]
["bitfinex","SOLUSD",1761134837969,4.1159044,185.1,185.06,6.06363272]
["bitfinex","SOLUSD",1761134838375,4.1159044,185.13,185.07,15.65237961]
["bitfinex","SOLUSD",1761134838688,4.1159044,185.15,185.09,14.99237961]
["bitfinex","SOLUSD",1761134838890,4.1159044,185.15,185.1,38.12]
["bitfinex","SOLUSD",1761134839081,4.1159044,185.14,185.1,38.12]
["bitfinex","SOLUSD",1761134839261,4.1159044,185.12,185.1,38.12]
["bitfinex","SOLUSD",1761134839456,0.71,185.13,185.1,38.12]
["bitfinex","SOLUSD",1761134839662,4.8259044,185.14,185.1,38.12]
["bitfinex","SOLUSD",1761134839869,4.8259044,185.14,185.1,38.78]
["bitfinex","SOLUSD",1761134840078,5.40127924,185.15,185.11,0.66]
["bitfinex","SOLUSD",1761134840289,9.51718364,185.15,185.11,0.66]
["bitfinex","SOLUSD",1761134840485,10.22718364,185.15,185.11,0.66]
["bitfinex","SOLUSD",1761134840694,9.51718364,185.15,185.11,0.66]
["bitfinex","SOLUSD",1761134841390,10.21718364,185.15,185.11,0.66]
["bitfinex","SOLUSD",1761134841576,4.1159044,185.14,185.11,0.66]
["bitfinex","SOLUSD",1761134842593,25.70297292,185.17,185.11,6.06210126]
["bitfinex","SOLUSD",1761134842594,2.82297292,185.17,185.11,6.06210126]
["bitfinex","SOLUSD",1761134842767,4.1159044,185.17,185.11,10.17800566]
["bitfinex","SOLUSD",1761134842967,4.1159044,185.17,185.12,0.71]
["bitfinex","SOLUSD",1761134843481,4.1159044,185.18,185.13,14.99237961]
["bitfinex","SOLUSD",1761134843688,4.1159044,185.18,185.14,38.12]
["bitfinex","SOLUSD",1761134843877,10.21635504,185.17,185.14,38.12]
["bitfinex","SOLUSD",1761134844077,4.1159044,185.16,185.12,5.40174964]
["bitfinex","SOLUSD",1761134844294,4.1159044,185.16,185.13,38.12]
["bitfinex","SOLUSD",1761134844767,4.1159044,185.17,185.13,38.12]
["bitfinex","SOLUSD",1761134844968,9.51611046,185.18,185.14,0.71]
["bitfinex","SOLUSD",1761134845184,4.1159044,185.18,185.14,0.71]
["bitfinex","SOLUSD",1761134845488,9.51581455,185.19,185.14,0.71]
["bitfinex","SOLUSD",1761134845685,4.1159044,185.19,185.14,0.71]
["bitfinex","SOLUSD",1761134845870,5.39934026,185.21,185.15,5.40102619]
["bitfinex","SOLUSD",1761134846066,4.1159044,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1761134846283,4.1159044,185.2,185.15,6.11102619]
["bitfinex","SOLUSD",1761134846475,4.1159044,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761134846688,4.1159044,185.2,185.13,0.54016096]
["bitfinex","SOLUSD",1761134846885,4.1159044,185.17,185.12,23.59]
["bitfinex","SOLUSD",1761134847084,4.1159044,185.17,185.13,0.71]
["bitfinex","SOLUSD",1761134847696,4.1159044,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761134847863,4.1159044,185.16,185.13,6.11156212]
["bitfinex","SOLUSD",1761134848490,4.1159044,185.15,185.12,36.88184879]
["bitfinex","SOLUSD",1761134848680,4.1159044,185.15,185.12,5.40184879]
["bitfinex","SOLUSD",1761134848681,1.61543988,185.15,185.12,5.40184879]
["bitfinex","SOLUSD",1761134848880,1.61543988,185.14,185.12,43.52184879]
["bitfinex","SOLUSD",1761134849494,1.61543988,185.15,185.12,43.52184879]
["bitfinex","SOLUSD",1761134849994,1.61543988,185.15,185.12,5.40184879]
["bitfinex","SOLUSD",1761134850169,1.61543988,185.15,185.12,43.52184879]
["bitfinex","SOLUSD",1761134850368,1.61543988,185.15,185.12,5.40184879]
["bitfinex","SOLUSD",1761134850567,1.61543988,185.15,185.12,43.52184879]
["bitfinex","SOLUSD",1761134850785,1.61543988,185.15,185.12,5.40184879]
["bitfinex","SOLUSD",1761134850988,2.29543988,185.15,185.12,43.52184879]
["bitfinex","SOLUSD",1761134851270,1.61543988,185.14,185.12,43.52184879]
["bitfinex","SOLUSD",1761134851475,1.61543988,185.13,185.12,38.12]
["bitfinex","SOLUSD",1761134851797,1.61543988,185.14,185.12,38.12]
["bitfinex","SOLUSD",1761134851992,1.61543988,185.15,185.13,0.71]
["bitfinex","SOLUSD",1761134852197,1.61543988,185.14,185.12,43.52184235]
["bitfinex","SOLUSD",1761134852383,1.61543988,185.14,185.12,38.12]
["bitfinex","SOLUSD",1761134852786,6.0807473,185.16,185.12,38.12]
["bitfinex","SOLUSD",1761134852787,1.61543988,185.13,185.12,38.12]
["bitfinex","SOLUSD",1761134854321,1.61543988,185.13,185.11,43.52210601]
["bitfinex","SOLUSD",1761134854904,2.28543988,185.13,185.11,38.12]
["bitfinex","SOLUSD",1761134855112,1.61543988,185.13,185.11,38.12]
["bitfinex","SOLUSD",1761134855412,1.61543988,185.12,185.11,38.12]
["bitfinex","SOLUSD",1761134855785,1.61543988,185.15,185.11,44.18203721]
["bitfinex","SOLUSD",1761134856092,2.28543988,185.15,185.11,44.18203721]
["bitfinex","SOLUSD",1761134856400,0.67,185.14,185.11,43.52203721]
["bitfinex","SOLUSD",1761134856600,2.28543988,185.14,185.11,43.52203721]
["bitfinex","SOLUSD",1761134856792,1.61543988,185.15,185.11,44.18203721]
["bitfinex","SOLUSD",1761134856992,7.68638387,185.16,185.11,45.79747709]
["bitfinex","SOLUSD",1761134857508,0.67,185.16,185.12,0.66]
["bitfinex","SOLUSD",1761134857890,7.68623534,185.16,185.11,43.52203721]
["bitfinex","SOLUSD",1761134858098,1.61543988,185.15,185.11,43.52203721]
["bitfinex","SOLUSD",1761134858286,2.28543988,185.15,185.11,43.52203721]
["bitfinex","SOLUSD",1761134858486,2.28543988,185.15,185.11,44.18203721]
["bitfinex","SOLUSD",1761134859283,2.28543988,185.15,185.11,6.06203721]
["bitfinex","SOLUSD",1761134859483,2.28543988,185.15,185.12,38.12]
["bitfinex","SOLUSD",1761134860689,2.28543988,185.15,185.12,43.52187111]
["bitfinex","SOLUSD",1761134863216,1.61543988,185.16,185.13,0.66]
["bitfinex","SOLUSD",1761134863596,2.28543988,185.16,185.12,43.52187111]
["bitfinex","SOLUSD",1761134863798,2.28543988,185.15,185.12,43.52187111]
["bitfinex","SOLUSD",1761134864301,1.61543988,185.15,185.12,43.52187111]
["bitfinex","SOLUSD",1761134864499,5.40052858,185.17,185.13,0.66]
["bitfinex","SOLUSD",1761134864697,7.92360263,185.18,185.13,3.18340354]
["bitfinex","SOLUSD",1761134864894,8.59360263,185.18,185.13,3.18340354]
["bitfinex","SOLUSD",1761134865089,6.07019909,185.18,185.13,8.58496265]
["bitfinex","SOLUSD",1761134865294,0.67,185.18,185.14,0.66]
["bitfinex","SOLUSD",1761134865523,2.52340354,185.19,185.15,38.1]
["bitfinex","SOLUSD",1761134865812,0.67,185.18,185.15,38.1]
["bitfinex","SOLUSD",1761134866612,8.59297588,185.2,185.15,38.76]
["bitfinex","SOLUSD",1761134866822,0.67,185.19,185.15,38.76]
["bitfinex","SOLUSD",1761134867314,2.52340354,185.21,185.16,0.66]
["bitfinex","SOLUSD",1761134867617,0.67,185.2,185.17,38.1]
["bitfinex","SOLUSD",1761134868100,3.19340354,185.2,185.17,38.1]
["bitfinex","SOLUSD",1761134868512,0.67,185.19,185.17,38.1]
["bitfinex","SOLUSD",1761134868916,8.5924771,185.22,185.17,44.16031332]
["bitfinex","SOLUSD",1761134869117,2.52340354,185.21,185.17,44.16031332]
["bitfinex","SOLUSD",1761134869323,3.19340354,185.21,185.17,6.06031332]
["bitfinex","SOLUSD",1761134869619,0.67,185.21,185.18,38.1]
["bitfinex","SOLUSD",1761134870326,11.4144436,185.23,185.18,44.16000155]
["bitfinex","SOLUSD",1761134870505,10.7444436,185.23,185.18,44.16000155]
["bitfinex","SOLUSD",1761134870706,0.67,185.22,185.18,43.50000155]
["bitfinex","SOLUSD",1761134870908,25.40340354,185.24,185.19,0.66]
["bitfinex","SOLUSD",1761134871109,2.52340354,185.24,185.19,3.18340354]
["bitfinex","SOLUSD",1761134871616,7.92172707,185.25,185.2,0.66]
["bitfinex","SOLUSD",1761134871820,7.92172707,185.25,185.21,38.1]
["bitfinex","SOLUSD",1761134872000,8.59172707,185.25,185.21,38.1]
["bitfinex","SOLUSD",1761134872206,8.59172707,185.25,185.21,38.76]
["bitfinex","SOLUSD",1761134872525,22.88,185.26,185.21,43.49919693]
["bitfinex","SOLUSD",1761134872526,5.39790209,185.26,185.21,43.49919693]
["bitfinex","SOLUSD",1761134872711,0.67,185.25,185.21,44.15919693]
["bitfinex","SOLUSD",1761134872911,0.67,185.25,185.21,46.68260047]
["bitfinex","SOLUSD",1761134873125,7.92130563,185.26,185.22,0.66]
["bitfinex","SOLUSD",1761134873420,5.39790209,185.26,185.22,0.66]
["bitfinex","SOLUSD",1761134873651,6.06790209,185.26,185.22,0.66]
["bitfinex","SOLUSD",1761134873830,7.92130563,185.26,185.22,0.66]
["bitfinex","SOLUSD",1761134874127,6.06790209,185.26,185.22,0.66]
["bitfinex","SOLUSD",1761134874523,2.52340354,185.23,185.17,6.06033051]
["bitfinex","SOLUSD",1761134874734,3.19340354,185.23,185.18,38.1]
["bitfinex","SOLUSD",1761134874923,3.19340354,185.25,185.19,2.52340354]
["bitfinex","SOLUSD",1761134875121,22.88,185.27,185.22,2.52340354]
["bitfinex","SOLUSD",1761134875307,22.88,185.27,185.23,38.1]
["bitfinex","SOLUSD",1761134875504,0.67,185.27,185.23,38.76]
["bitfinex","SOLUSD",1761134875831,3.19340354,185.29,185.24,0.66]
["bitfinex","SOLUSD",1761134876036,8.59039914,185.29,185.24,0.66]
["bitfinex","SOLUSD",1761134876217,0.67,185.28,185.24,6.05835229]
["bitfinex","SOLUSD",1761134876830,0.67,185.28,185.24,8.58175583]
["bitfinex","SOLUSD",1761134877524,8.59002441,185.31,185.25,3.18340354]
["bitfinex","SOLUSD",1761134877720,8.59002441,185.31,185.26,38.1]
["bitfinex","SOLUSD",1761134877933,0.67,185.32,185.27,2.52340354]
["bitfinex","SOLUSD",1761134878126,31.46953919,185.32,185.27,2.52340354]
["bitfinex","SOLUSD",1761134878310,0.67,185.31,185.27,0.66]
["bitfinex","SOLUSD",1761134878501,30.79953919,185.32,185.27,6.05744733]
["bitfinex","SOLUSD",1761134878709,28.94613565,185.32,185.27,8.58085087]
["bitfinex","SOLUSD",1761134878924,0.67,185.32,185.28,2.52340354]
["bitfinex","SOLUSD",1761134879127,8.58908785,185.34,185.29,40.62340354]
["bitfinex","SOLUSD",1761134879337,8.58908785,185.34,185.29,41.28340354]
["bitfinex","SOLUSD",1761134880006,0.67,185.33,185.29,41.28340354]
["bitfinex","SOLUSD",1761134880206,8.68835109,185.36,185.3,3.18340354]
["bitfinex","SOLUSD",1761134880440,0.1,185.36,185.31,0.66]
["bitfinex","SOLUSD",1761134880610,8.01833327,185.36,185.32,38.1]
["bitfinex","SOLUSD",1761134880809,3.19340354,185.35,185.32,38.1]
["bitfinex","SOLUSD",1761134881132,0.1,185.36,185.33,0.66]
["bitfinex","SOLUSD",1761134881447,0.1,185.36,185.33,3.18340354]
["bitfinex","SOLUSD",1761134881737,0.1,185.36,185.34,0.66]
["bitfinex","SOLUSD",1761134882208,0.1,185.36,185.32,40.62340354]
["bitfinex","SOLUSD",1761134882507,0.1,185.36,185.33,38.74]
["bitfinex","SOLUSD",1761134882702,0.1,185.36,185.32,5.39601884]
["bitfinex","SOLUSD",1761134882919,0.77,185.36,185.33,38.08]
["bitfinex","SOLUSD",1761134883130,2.52340354,185.35,185.29,13.39987875]
["bitfinex","SOLUSD",1761134883330,2.52340354,185.33,185.27,5.93719868]
["bitfinex","SOLUSD",1761134883534,2.52340354,185.31,185.25,8.59147655]
["bitfinex","SOLUSD",1761134883744,2.52340354,185.3,185.26,38.08]
["bitfinex","SOLUSD",1761134883906,2.52340354,185.27,185.26,38.08]
["bitfinex","SOLUSD",1761134884109,2.52340354,185.27,185.19,0.67]
["bitfinex","SOLUSD",1761134884438,22.88,185.28,185.17,5.40037731]
["bitfinex","SOLUSD",1761134884439,2.52340354,185.21,185.17,5.40037731]
["bitfinex","SOLUSD",1761134884613,2.52340354,185.21,185.18,26.3]
["bitfinex","SOLUSD",1761134884816,0.68,185.21,185.18,26.3]
["bitfinex","SOLUSD",1761134885139,2.52340354,185.22,185.18,26.3]
["bitfinex","SOLUSD",1761134885516,3.20340354,185.22,185.18,26.3]
["bitfinex","SOLUSD",1761134886027,6.07843872,185.24,185.18,32.37012775]
["bitfinex","SOLUSD",1761134886209,0.68,185.27,185.2,2.52340354]
["bitfinex","SOLUSD",1761134886409,2.52340354,185.27,185.22,2.52340354]
["bitfinex","SOLUSD",1761134886628,2.52340354,185.24,185.22,38.08]
["bitfinex","SOLUSD",1761134886807,0.68,185.26,185.2,38.08]
["bitfinex","SOLUSD",1761134887023,28.95727162,185.28,185.2,40.60340354]
["bitfinex","SOLUSD",1761134887340,2.52340354,185.27,185.21,3.19340354]
["bitfinex","SOLUSD",1761134887719,2.52340354,185.27,185.22,0.67]
["bitfinex","SOLUSD",1761134888035,7.92111257,185.27,185.22,0.67]
["bitfinex","SOLUSD",1761134888218,8.60111257,185.27,185.22,0.67]
["bitfinex","SOLUSD",1761134888411,8.60111257,185.27,185.22,6.06896534]
["bitfinex","SOLUSD",1761134889213,2.52340354,185.28,185.23,0.67]
["bitfinex","SOLUSD",1761134889437,0.68,185.27,185.22,7.92236888]
["bitfinex","SOLUSD",1761134889734,2.52340354,185.28,185.22,7.92236888]
["bitfinex","SOLUSD",1761134889937,7.92062818,185.29,185.23,3.19340354]
["bitfinex","SOLUSD",1761134890123,5.39722464,185.29,185.24,46.00180561]
["bitfinex","SOLUSD",1761134890318,6.07667012,185.3,185.25,2.52340354]
["bitfinex","SOLUSD",1761134890517,5.39667012,185.3,185.25,2.52340354]
["bitfinex","SOLUSD",1761134890748,7.91947519,185.32,185.26,3.19340354]
["bitfinex","SOLUSD",1761134890928,8.59947519,185.32,185.26,3.19340354]
["bitfinex","SOLUSD",1761134891121,2.52340354,185.31,185.26,3.19340354]
["bitfinex","SOLUSD",1761134891520,8.59947519,185.32,185.27,0.67]
["bitfinex","SOLUSD",1761134891737,6.07607165,185.32,185.27,3.19340354]
["bitfinex","SOLUSD",1761134891934,5.39607165,185.32,185.25,2.52340354]
["bitfinex","SOLUSD",1761134892218,6.07607165,185.32,185.27,3.19340354]
["bitfinex","SOLUSD",1761134892626,25.40340354,185.33,185.28,3.19340354]
["bitfinex","SOLUSD",1761134893039,0.1,185.36,185.29,0.67]
["bitfinex","SOLUSD",1761134893248,5.49495747,185.36,185.29,41.27340354]
["bitfinex","SOLUSD",1761134893553,5.49495747,185.36,185.29,38.08]
["bitfinex","SOLUSD",1761134893554,2.52340354,185.34,185.29,38.08]
["bitfinex","SOLUSD",1761134893757,2.52340354,185.31,185.25,46.67131086]
["bitfinex","SOLUSD",1761134893925,2.52340354,185.34,185.28,2.52340354]
["bitfinex","SOLUSD",1761134894125,7.91862704,185.35,185.3,2.52340354]
["bitfinex","SOLUSD",1761134894336,5.3952235,185.35,185.3,2.52340354]
["bitfinex","SOLUSD",1761134894527,5.49492142,185.36,185.31,3.19340354]
["bitfinex","SOLUSD",1761134894731,6.17492142,185.36,185.31,3.19340354]
["bitfinex","SOLUSD",1761134895417,0.68,185.35,185.28,5.39717687]
["bitfinex","SOLUSD",1761134895616,8.01832496,185.36,185.3,2.52340354]
["bitfinex","SOLUSD",1761134895823,2.52340354,185.35,185.3,38.08]
["bitfinex","SOLUSD",1761134896037,7.91904519,185.34,185.3,38.75]
["bitfinex","SOLUSD",1761134896562,3.20340354,185.33,185.3,38.08]
["bitfinex","SOLUSD",1761134896723,2.52340354,185.32,185.3,38.08]
["bitfinex","SOLUSD",1761134897054,7.91904519,185.34,185.31,0.67]
["bitfinex","SOLUSD",1761134897353,2.52340354,185.32,185.3,38.08]
["bitfinex","SOLUSD",1761134898149,5.39564165,185.34,185.3,38.08]
["bitfinex","SOLUSD",1761134898326,3.20340354,185.33,185.3,38.08]
["bitfinex","SOLUSD",1761134899127,2.52340354,185.32,185.3,38.08]
["bitfinex","SOLUSD",1761134899441,3.20340354,185.33,185.3,38.08]
["bitfinex","SOLUSD",1761134899621,3.20340354,185.33,185.25,10.87647521]
["bitfinex","SOLUSD",1761134899622,2.52340354,185.31,185.25,10.87647521]
["bitfinex","SOLUSD",1761134899828,2.52340354,185.26,185.18,0.67]
["bitfinex","SOLUSD",1761134900028,2.52340354,185.23,185.19,38.08]
["bitfinex","SOLUSD",1761134900230,2.52340354,185.2,185.15,0.67]
["bitfinex","SOLUSD",1761134900425,2.52340354,185.19,185.16,38.08]
["bitfinex","SOLUSD",1761134900950,2.52340354,185.2,185.17,0.67]
["bitfinex","SOLUSD",1761134901452,2.52340354,185.21,185.17,0.67]
["bitfinex","SOLUSD",1761134901747,2.52340354,185.22,185.17,0.67]
["bitfinex","SOLUSD",1761134902342,2.52340354,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761134902748,2.52340354,185.24,185.19,0.71]
["bitfinex","SOLUSD",1761134902924,2.52340354,185.24,185.19,3.23340354]
["bitfinex","SOLUSD",1761134903126,2.52340354,185.24,185.2,38.79]
["bitfinex","SOLUSD",1761134903550,5.39789095,185.26,185.21,0.71]
["bitfinex","SOLUSD",1761134903752,0.71,185.28,185.22,2.52340354]
["bitfinex","SOLUSD",1761134903932,2.52340354,185.27,185.22,10.87647521]
["bitfinex","SOLUSD",1761134904132,2.52340354,185.27,185.22,49.66647521]
["bitfinex","SOLUSD",1761134904330,0.71,185.28,185.22,49.66647521]
["bitfinex","SOLUSD",1761134904331,2.52340354,185.26,185.23,0.71]
["bitfinex","SOLUSD",1761134904829,6.90925539,185.26,185.22,38.08]
["bitfinex","SOLUSD",1761134905029,0.71,185.25,185.22,38.08]
["bitfinex","SOLUSD",1761134905338,5.39723661,185.28,185.23,0.71]
["bitfinex","SOLUSD",1761134905525,6.19925539,185.27,185.23,0.71]
["bitfinex","SOLUSD",1761134905726,6.19925539,185.26,185.23,0.71]
["bitfinex","SOLUSD",1761134906127,6.19925539,185.27,185.23,0.71]
["bitfinex","SOLUSD",1761134906432,11.59690014,185.27,185.23,6.10866832]
["bitfinex","SOLUSD",1761134906633,6.19925539,185.29,185.23,12.30792371]
["bitfinex","SOLUSD",1761134906937,6.19925539,185.29,185.24,0.71]
["bitfinex","SOLUSD",1761134907134,5.39700067,185.29,185.24,0.71]
["bitfinex","SOLUSD",1761134907327,11.59625606,185.29,185.24,6.90925539]
["bitfinex","SOLUSD",1761134907744,11.59625606,185.29,185.25,0.71]
["bitfinex","SOLUSD",1761134907948,11.5959158,185.3,185.25,0.71]
["bitfinex","SOLUSD",1761134908151,6.19925539,185.29,185.25,0.71]
["bitfinex","SOLUSD",1761134908329,6.19925539,185.29,185.25,6.10797073]
["bitfinex","SOLUSD",1761134908759,11.5959158,185.3,185.26,0.71]
["bitfinex","SOLUSD",1761134908972,6.19925539,185.3,185.26,38.79]
["bitfinex","SOLUSD",1761134909132,22.4273137,185.32,185.26,44.98925539]
["bitfinex","SOLUSD",1761134909458,6.19925539,185.31,185.27,0.71]
["bitfinex","SOLUSD",1761134910836,6.19925539,185.3,185.27,6.10750858]
["bitfinex","SOLUSD",1761134911232,5.39624929,185.32,185.28,0.71]
["bitfinex","SOLUSD",1761134911464,11.59550468,185.32,185.28,0.71]
["bitfinex","SOLUSD",1761134911650,6.19925539,185.31,185.28,0.71]
["bitfinex","SOLUSD",1761134911853,6.19925539,185.3,185.27,5.39750858]
["bitfinex","SOLUSD",1761134912057,6.19925539,185.31,185.27,6.10750858]
["bitfinex","SOLUSD",1761134912567,6.19925539,185.3,185.28,38.08]
["bitfinex","SOLUSD",1761134912868,6.90925539,185.29,185.24,5.39823785]
["bitfinex","SOLUSD",1761134913068,6.19925539,185.28,185.25,38.08]
["bitfinex","SOLUSD",1761134913550,6.19925539,185.27,185.25,38.08]
["bitfinex","SOLUSD",1761134914262,6.19925539,185.27,185.25,38.75]
["bitfinex","SOLUSD",1761134914475,6.19925539,185.27,185.25,44.14806424]
["bitfinex","SOLUSD",1761134914642,6.19925539,185.27,185.25,38.08]
["bitfinex","SOLUSD",1761134915063,6.19925539,185.28,185.25,43.47803544]
["bitfinex","SOLUSD",1761134915246,6.19925539,185.28,185.25,44.14803544]
["bitfinex","SOLUSD",1761134915453,6.19925539,185.27,185.25,38.08]
["bitfinex","SOLUSD",1761134916078,11.59626187,185.29,185.25,38.08]
["bitfinex","SOLUSD",1761134916250,6.08700648,185.29,185.25,38.08]
["bitfinex","SOLUSD",1761134916445,11.59626187,185.29,185.25,38.08]
["bitfinex","SOLUSD",1761134916645,12.28626187,185.29,185.25,38.08]
["bitfinex","SOLUSD",1761134917249,6.19925539,185.28,185.25,38.08]
["bitfinex","SOLUSD",1761134917576,11.59597108,185.3,185.26,0.67]
["bitfinex","SOLUSD",1761134917753,11.59597108,185.3,185.25,49.67726973]
["bitfinex","SOLUSD",1761134917950,12.28597108,185.3,185.25,50.34726973]
["bitfinex","SOLUSD",1761134918542,6.19925539,185.32,185.26,6.86925539]
["bitfinex","SOLUSD",1761134918747,13.49009877,185.33,185.29,6.19925539]
["bitfinex","SOLUSD",1761134918962,13.49009877,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761134919153,11.59474476,185.34,185.29,0.67]
["bitfinex","SOLUSD",1761134919355,12.28474476,185.34,185.29,0.67]
["bitfinex","SOLUSD",1761134919671,0.69,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761134920262,0.69,185.33,185.28,44.27925539]
["bitfinex","SOLUSD",1761134920465,12.28531708,185.33,185.28,38.08]
["bitfinex","SOLUSD",1761134920667,12.28512277,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761134920973,6.08586738,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761134921262,12.28512277,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761134921462,11.59456709,185.35,185.28,43.47723105]
["bitfinex","SOLUSD",1761134921665,6.88925539,185.34,185.28,50.34648644]
["bitfinex","SOLUSD",1761134921882,11.59456709,185.35,185.29,6.86925539]
["bitfinex","SOLUSD",1761134922043,5.3953117,185.35,185.3,6.19925539]
["bitfinex","SOLUSD",1761134922244,5.3953117,185.35,185.3,6.86925539]
["bitfinex","SOLUSD",1761134922458,11.59503588,185.33,185.28,43.47723105]
["bitfinex","SOLUSD",1761134922665,6.19925539,185.31,185.28,38.08]
["bitfinex","SOLUSD",1761134922859,6.88925539,185.31,185.28,38.08]
["bitfinex","SOLUSD",1761134923062,6.19925539,185.29,185.28,38.08]
["bitfinex","SOLUSD",1761134923467,6.88925539,185.29,185.28,38.08]
["bitfinex","SOLUSD",1761134923974,0.69,185.32,185.28,38.08]
["bitfinex","SOLUSD",1761134924178,0.69,185.32,185.28,38.75]
["bitfinex","SOLUSD",1761134924481,11.59497916,185.34,185.29,6.06688276]
["bitfinex","SOLUSD",1761134924679,5.39572377,185.34,185.29,6.06688276]
["bitfinex","SOLUSD",1761134924856,5.39572377,185.34,185.3,0.67]
["bitfinex","SOLUSD",1761134925179,6.08572377,185.34,185.3,0.67]
["bitfinex","SOLUSD",1761134925474,7.69795827,185.34,185.3,0.67]
["bitfinex","SOLUSD",1761134925680,2.3022345,185.33,185.28,43.47718289]
["bitfinex","SOLUSD",1761134925973,2.3022345,185.33,185.28,44.14718289]
["bitfinex","SOLUSD",1761134926189,2.3022345,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761134926478,2.3022345,185.32,185.28,43.47718289]
["bitfinex","SOLUSD",1761134926680,7.69834413,185.32,185.28,43.47718289]
["bitfinex","SOLUSD",1761134926972,7.00834413,185.32,185.28,44.14718289]
["bitfinex","SOLUSD",1761134927174,7.69834413,185.32,185.28,44.14718289]
["bitfinex","SOLUSD",1761134927354,7.69834413,185.32,185.28,6.06718289]
["bitfinex","SOLUSD",1761134927555,7.69834413,185.32,185.29,38.08]
["bitfinex","SOLUSD",1761134928375,7.00801499,185.33,185.29,38.75]
["bitfinex","SOLUSD",1761134928574,5.39578049,185.33,185.29,38.75]
["bitfinex","SOLUSD",1761134928772,5.39578049,185.33,185.29,38.08]
["bitfinex","SOLUSD",1761134928955,6.08578049,185.33,185.29,38.08]
["bitfinex","SOLUSD",1761134929155,7.69801499,185.33,185.29,38.75]
["bitfinex","SOLUSD",1761134929562,7.69801499,185.33,185.29,38.08]
["bitfinex","SOLUSD",1761134930153,1.6122345,185.3,185.29,38.08]
["bitfinex","SOLUSD",1761134930465,7.00888857,185.3,185.29,38.08]
["bitfinex","SOLUSD",1761134930664,6.08665407,185.3,185.29,38.08]
["bitfinex","SOLUSD",1761134930866,6.08665407,185.3,185.25,0.67]
["bitfinex","SOLUSD",1761134930867,7.69888857,185.3,185.25,0.67]
["bitfinex","SOLUSD",1761134931179,5.39665407,185.3,185.25,39.6722345]
["bitfinex","SOLUSD",1761134931379,5.39639697,185.31,185.27,1.6122345]
["bitfinex","SOLUSD",1761134931675,5.39639697,185.31,185.26,0.67]
["bitfinex","SOLUSD",1761134931676,5.39580304,185.33,185.28,1.6122345]
["bitfinex","SOLUSD",1761134931855,7.69803754,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761134932054,1.6122345,185.3,185.26,0.67]
["bitfinex","SOLUSD",1761134932366,0.69,185.32,185.26,0.67]
["bitfinex","SOLUSD",1761134932367,1.6122345,185.31,185.26,0.67]
["bitfinex","SOLUSD",1761134932774,7.00865655,185.31,185.26,6.06762993]
["bitfinex","SOLUSD",1761134932955,7.69865655,185.31,185.26,6.06762993]
["bitfinex","SOLUSD",1761134933155,7.69865655,185.31,185.27,38.06]
["bitfinex","SOLUSD",1761134933692,1.6122345,185.31,185.27,38.73]
["bitfinex","SOLUSD",1761134933879,7.00808686,185.33,185.28,0.67]
["bitfinex","SOLUSD",1761134934181,5.39585236,185.33,185.28,2.2822345]
["bitfinex","SOLUSD",1761134934481,6.08585236,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761134934779,7.69808686,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761134934981,5.39585236,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761134935161,5.39550075,185.34,185.29,7.67915373]
["bitfinex","SOLUSD",1761134935366,5.39550075,185.34,185.3,1.6122345]
["bitfinex","SOLUSD",1761134935572,5.39550075,185.34,185.3,0.67]
["bitfinex","SOLUSD",1761134936483,4.89550075,185.34,185.3,0.67]
["bitfinex","SOLUSD",1761134937259,6.50773525,185.34,185.3,0.67]
["bitfinex","SOLUSD",1761134937978,4.89550075,185.34,185.3,2.2822345]
["bitfinex","SOLUSD",1761134938180,6.50773525,185.34,185.3,0.67]
["bitfinex","SOLUSD",1761134938385,5.49491708,185.36,185.32,1.6122345]
["bitfinex","SOLUSD",1761134938567,5.49491708,185.36,185.31,38.73]
["bitfinex","SOLUSD",1761134938568,7.10715158,185.36,185.31,38.73]
["bitfinex","SOLUSD",1761134938769,1.6122345,185.32,185.28,0.67]
["bitfinex","SOLUSD",1761134939088,1.6122345,185.33,185.29,38.06]
["bitfinex","SOLUSD",1761134939292,1.6122345,185.3,185.2,0.67]
["bitfinex","SOLUSD",1761134939464,1.6122345,185.26,185.22,0.67]
["bitfinex","SOLUSD",1761134939670,1.6122345,185.25,185.21,43.45900309]
["bitfinex","SOLUSD",1761134939862,1.6122345,185.25,185.21,44.12900309]
["bitfinex","SOLUSD",1761134940062,1.6122345,185.25,185.22,0.67]
["bitfinex","SOLUSD",1761134940373,35.12060459,185.29,185.21,43.45900309]
["bitfinex","SOLUSD",1761134940577,1.6122345,185.25,185.21,44.12900309]
["bitfinex","SOLUSD",1761134940972,1.6122345,185.22,185.21,38.06]
["bitfinex","SOLUSD",1761134941913,1.6122345,185.23,185.21,38.73]
["bitfinex","SOLUSD",1761134942065,1.6122345,185.24,185.21,38.73]
["bitfinex","SOLUSD",1761134942783,1.6122345,185.23,185.21,38.06]
["bitfinex","SOLUSD",1761134943174,7.01042068,185.25,185.22,0.69]
["bitfinex","SOLUSD",1761134943565,7.01042068,185.25,185.21,38.06]
["bitfinex","SOLUSD",1761134943766,1.6122345,185.24,185.21,38.75]
["bitfinex","SOLUSD",1761134944288,1.6122345,185.23,185.21,38.06]
["bitfinex","SOLUSD",1761134944689,1.6122345,185.26,185.22,0.69]
["bitfinex","SOLUSD",1761134945209,1.6122345,185.26,185.22,6.08892329]
["bitfinex","SOLUSD",1761134946080,7.01000883,185.27,185.22,6.08892329]
["bitfinex","SOLUSD",1761134946277,7.73000883,185.27,185.22,6.08892329]
["bitfinex","SOLUSD",1761134946481,7.73000883,185.27,185.22,5.39892329]
["bitfinex","SOLUSD",1761134946685,1.6122345,185.25,185.21,38.06]
["bitfinex","SOLUSD",1761134946900,1.6122345,185.23,185.21,38.06]
["bitfinex","SOLUSD",1761134947068,1.6122345,185.24,185.21,38.75]
["bitfinex","SOLUSD",1761134947387,1.6122345,185.26,185.22,0.69]
["bitfinex","SOLUSD",1761134947788,19.61159416,185.27,185.22,0.69]
["bitfinex","SOLUSD",1761134947988,1.6122345,185.26,185.22,0.69]
["bitfinex","SOLUSD",1761134948493,5.39777433,185.27,185.23,1.6122345]
["bitfinex","SOLUSD",1761134948878,5.39777433,185.27,185.24,0.69]
["bitfinex","SOLUSD",1761134949074,0.72,185.26,185.21,40.3622345]
["bitfinex","SOLUSD",1761134949290,1.6122345,185.25,185.21,38.75]
["bitfinex","SOLUSD",1761134949491,1.6122345,185.24,185.21,38.08]
["bitfinex","SOLUSD",1761134949685,1.6122345,185.23,185.21,38.08]
["bitfinex","SOLUSD",1761134950094,2.3322345,185.22,185.14,7.01355229]
["bitfinex","SOLUSD",1761134950275,1.6122345,185.18,185.15,38.08]
["bitfinex","SOLUSD",1761134950480,1.6122345,185.17,185.14,38.08]
["bitfinex","SOLUSD",1761134950898,1.6122345,185.17,185.14,38.77]
["bitfinex","SOLUSD",1761134951095,1.6122345,185.18,185.14,38.77]
["bitfinex","SOLUSD",1761134951308,1.6122345,185.18,185.14,38.08]
["bitfinex","SOLUSD",1761134951602,1.6122345,185.18,185.14,44.17127418]
["bitfinex","SOLUSD",1761134951786,1.6122345,185.18,185.15,0.69]
["bitfinex","SOLUSD",1761134952205,2.3322345,185.17,185.14,38.08]
["bitfinex","SOLUSD",1761134952497,1.6122345,185.18,185.15,0.69]
["bitfinex","SOLUSD",1761134952708,1.6122345,185.18,185.14,43.48131691]
["bitfinex","SOLUSD",1761134952891,1.6122345,185.19,185.15,0.69]
["bitfinex","SOLUSD",1761134953281,1.6122345,185.2,185.15,0.69]
["bitfinex","SOLUSD",1761134953481,5.39927649,185.21,185.15,0.69]
["bitfinex","SOLUSD",1761134953482,5.39927649,185.21,185.16,1.6122345]
["bitfinex","SOLUSD",1761134953678,1.6122345,185.18,185.14,38.77]
["bitfinex","SOLUSD",1761134954607,1.6122345,185.15,185.14,38.08]
["bitfinex","SOLUSD",1761134954908,1.6122345,185.15,185.1,38.08]
["bitfinex","SOLUSD",1761134954909,7.01326069,185.15,185.1,38.08]
["bitfinex","SOLUSD",1761134955202,1.6122345,185.14,185.11,0.69]
["bitfinex","SOLUSD",1761134955508,1.6122345,185.13,185.1,38.08]
["bitfinex","SOLUSD",1761134955714,1.6122345,185.13,185.05,14.14970121]
["bitfinex","SOLUSD",1761134955715,1.6122345,185.11,185.05,0.1]
["bitfinex","SOLUSD",1761134955890,1.6122345,185.07,185.05,38.18]
["bitfinex","SOLUSD",1761134956089,1.6122345,185.08,185.05,38.18]
["bitfinex","SOLUSD",1761134956519,1.6122345,185.08,185.05,38.87]
["bitfinex","SOLUSD",1761134957221,1.6122345,185.06,185.05,38.18]
["bitfinex","SOLUSD",1761134957383,1.6122345,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134957592,2.3322345,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134958804,4.83936238,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134959180,10.24301524,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134960911,26.49304909,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134961290,10.24301524,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134964493,26.99936238,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761134965401,59.58186416,185.75,185.05,0.76]
["bitfinex","SOLUSD",1761134965402,0.66,185.12,185.05,0.76]
["bitfinex","SOLUSD",1761134965602,4.11936238,185.1,185.05,4.87936238]
["bitfinex","SOLUSD",1761134965907,4.11936238,185.08,185.05,0.76]
["bitfinex","SOLUSD",1761134966089,4.11936238,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761134966290,4.11936238,185.08,185.05,0.76]
["bitfinex","SOLUSD",1761134966510,4.11936238,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761134966714,4.11936238,185.07,185.05,0.1]
["bitfinex","SOLUSD",1761134966887,4.11936238,185.08,185.05,0.76]
["bitfinex","SOLUSD",1761134967088,4.11936238,185.09,185.05,0.76]
["bitfinex","SOLUSD",1761134967285,9.52224141,185.09,185.05,0.76]
["bitfinex","SOLUSD",1761134967511,26.99936238,185.1,185.05,0.76]
["bitfinex","SOLUSD",1761134967710,22.88,185.1,185.05,10.28314104]
["bitfinex","SOLUSD",1761134968110,22.88,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761134968613,22.88,185.12,185.07,4.11936238]
["bitfinex","SOLUSD",1761134968825,32.40127079,185.12,185.06,4.81936238]
["bitfinex","SOLUSD",1761134969192,35.22483167,185.12,185.06,4.81936238]
["bitfinex","SOLUSD",1761134969399,35.22483167,185.12,185.07,0.7]
["bitfinex","SOLUSD",1761134969708,35.22483167,185.12,185.05,5.50377866]
["bitfinex","SOLUSD",1761134969709,4.11936238,185.1,185.05,0.1]
["bitfinex","SOLUSD",1761134969916,4.11936238,185.09,185.05,0.1]
["bitfinex","SOLUSD",1761134970610,4.11936238,185.09,185.05,0.8]
["bitfinex","SOLUSD",1761134970798,4.11936238,185.09,185.05,0.1]
["bitfinex","SOLUSD",1761134971004,4.77936238,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761134971316,4.11936238,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761134971716,5.40301261,185.09,185.05,0.1]
["bitfinex","SOLUSD",1761134971717,5.40301261,185.09,185.06,0.7]
["bitfinex","SOLUSD",1761134971904,5.40301261,185.09,185.05,0.8]
["bitfinex","SOLUSD",1761134972105,9.52237499,185.09,185.05,0.8]
["bitfinex","SOLUSD",1761134973522,9.52237499,185.09,185.05,0.1]
["bitfinex","SOLUSD",1761134973740,4.11936238,185.08,185.05,0.82]
["bitfinex","SOLUSD",1761134974027,4.11936238,185.09,185.05,0.82]
["bitfinex","SOLUSD",1761134975406,4.83936238,185.1,185.05,6.22392192]
["bitfinex","SOLUSD",1761134975615,9.52155567,185.11,185.05,10.3432843]
["bitfinex","SOLUSD",1761134975818,9.52155567,185.11,185.06,0.72]
["bitfinex","SOLUSD",1761134976232,31.10552149,185.12,185.07,4.11936238]
["bitfinex","SOLUSD",1761134976423,5.40164442,185.13,185.08,4.11936238]
["bitfinex","SOLUSD",1761134976727,9.5210068,185.13,185.07,4.11936238]
["bitfinex","SOLUSD",1761134976913,4.11936238,185.12,185.08,0.72]
["bitfinex","SOLUSD",1761134977612,9.5210068,185.13,185.08,0.72]
["bitfinex","SOLUSD",1761134977826,9.5210068,185.13,185.08,6.12305938]
["bitfinex","SOLUSD",1761134978022,4.11936238,185.13,185.08,6.12305938]
["bitfinex","SOLUSD",1761134978226,31.10467947,185.14,185.09,0.72]
["bitfinex","SOLUSD",1761134978227,35.22404185,185.14,185.09,0.72]
["bitfinex","SOLUSD",1761134978424,4.11936238,185.13,185.09,0.72]
["bitfinex","SOLUSD",1761134978626,4.11936238,185.12,185.07,5.40322275]
["bitfinex","SOLUSD",1761134978924,4.11936238,185.11,185.06,6.12357274]
["bitfinex","SOLUSD",1761134979307,4.11936238,185.11,185.07,0.72]
["bitfinex","SOLUSD",1761134979621,9.52168884,185.11,185.07,0.72]
["bitfinex","SOLUSD",1761134979826,9.52168884,185.11,185.06,5.40357274]
["bitfinex","SOLUSD",1761134980022,10.24168884,185.11,185.06,5.40357274]
["bitfinex","SOLUSD",1761134980230,10.24168884,185.11,185.07,0.72]
["bitfinex","SOLUSD",1761134980413,5.4018676,185.13,185.07,4.83936238]
["bitfinex","SOLUSD",1761134980618,5.4018676,185.13,185.08,4.11936238]
["bitfinex","SOLUSD",1761134980826,31.10474024,185.14,185.08,38.82]
["bitfinex","SOLUSD",1761134981122,31.10474024,185.14,185.09,0.72]
["bitfinex","SOLUSD",1761134981308,25.70335633,185.14,185.09,2.33578222]
["bitfinex","SOLUSD",1761134981628,0.72,185.13,185.09,0.72]
["bitfinex","SOLUSD",1761134981928,2.33578222,185.13,185.08,43.50278127]
["bitfinex","SOLUSD",1761134982137,2.33578222,185.13,185.09,0.72]
["bitfinex","SOLUSD",1761134982735,0.72,185.13,185.09,0.72]
["bitfinex","SOLUSD",1761134983034,0.72,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761134983336,7.01722484,185.14,185.09,6.1227688]
["bitfinex","SOLUSD",1761134983833,7.73722484,185.14,185.09,7.73855102]
["bitfinex","SOLUSD",1761134984006,0.72,185.13,185.08,38.1]
["bitfinex","SOLUSD",1761134984212,0.72,185.13,185.08,39.71578222]
["bitfinex","SOLUSD",1761134984419,0.72,185.13,185.09,0.72]
["bitfinex","SOLUSD",1761134984912,7.7375653,185.13,185.08,38.1]
["bitfinex","SOLUSD",1761134985226,7.0171712,185.14,185.09,0.72]
["bitfinex","SOLUSD",1761134985428,33.43982775,185.16,185.1,1.61578222]
["bitfinex","SOLUSD",1761134985633,1.61578222,185.15,185.09,2.33578222]
["bitfinex","SOLUSD",1761134986022,1.61578222,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761134986254,1.61578222,185.15,185.1,38.82]
["bitfinex","SOLUSD",1761134986426,7.73705945,185.15,185.1,38.82]
["bitfinex","SOLUSD",1761134986623,0.72,185.14,185.1,38.82]
["bitfinex","SOLUSD",1761134986932,7.92581116,185.15,185.1,38.82]
["bitfinex","SOLUSD",1761134987133,8.64581116,185.15,185.1,38.82]
["bitfinex","SOLUSD",1761134987916,0.72,185.15,185.1,46.02696858]
["bitfinex","SOLUSD",1761134988120,31.10383074,185.16,185.11,3.24453393]
["bitfinex","SOLUSD",1761134988431,25.70306376,185.16,185.12,2.52453393]
["bitfinex","SOLUSD",1761134988629,22.88,185.16,185.12,3.24453393]
["bitfinex","SOLUSD",1761134988835,22.88,185.16,185.13,0.72]
["bitfinex","SOLUSD",1761134989533,6.11992773,185.19,185.14,2.52453393]
["bitfinex","SOLUSD",1761134989741,5.39992773,185.19,185.14,2.52453393]
["bitfinex","SOLUSD",1761134989909,5.39992773,185.19,185.13,38.1]
["bitfinex","SOLUSD",1761134989910,3.24453393,185.18,185.13,38.1]
["bitfinex","SOLUSD",1761134990106,2.52453393,185.17,185.13,43.50158963]
["bitfinex","SOLUSD",1761134990333,3.24453393,185.17,185.13,44.22158963]
["bitfinex","SOLUSD",1761134991131,0.72,185.17,185.13,44.22158963]
["bitfinex","SOLUSD",1761134991432,3.24453393,185.17,185.13,44.22158963]
["bitfinex","SOLUSD",1761134991810,0.72,185.16,185.1,3.24453393]
["bitfinex","SOLUSD",1761134992011,7.92507639,185.17,185.11,40.62453393]
["bitfinex","SOLUSD",1761134992212,7.92507639,185.17,185.12,2.52453393]
["bitfinex","SOLUSD",1761134992422,7.92507639,185.17,185.12,3.24453393]
["bitfinex","SOLUSD",1761134992635,7.92507639,185.17,185.13,0.72]
["bitfinex","SOLUSD",1761134993335,8.64507639,185.17,185.13,0.72]
["bitfinex","SOLUSD",1761134993530,7.92507639,185.17,185.13,0.72]
["bitfinex","SOLUSD",1761134993746,7.92507639,185.17,185.13,6.12158105]
["bitfinex","SOLUSD",1761134994138,7.92507639,185.17,185.14,0.72]
["bitfinex","SOLUSD",1761134994342,7.92473587,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761134994837,5.40020194,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761134996914,28.27988116,185.19,185.14,46.74583373]
["bitfinex","SOLUSD",1761134997110,5.39962201,185.2,185.15,2.52453393]
["bitfinex","SOLUSD",1761134997309,5.39962201,185.2,185.15,3.24453393]
["bitfinex","SOLUSD",1761134997618,2.52453393,185.19,185.14,46.02583373]
["bitfinex","SOLUSD",1761134997825,3.24453393,185.19,185.15,0.72]
["bitfinex","SOLUSD",1761134998019,3.24453393,185.18,185.14,44.2212998]
["bitfinex","SOLUSD",1761134998512,2.52453393,185.18,185.14,44.2212998]
["bitfinex","SOLUSD",1761134998714,7.92447179,185.19,185.14,46.74583373]
["bitfinex","SOLUSD",1761134998913,7.92447179,185.19,185.15,0.72]
["bitfinex","SOLUSD",1761134999319,7.92410196,185.2,185.15,6.12101248]
["bitfinex","SOLUSD",1761134999514,7.92410196,185.2,185.15,8.64554641]
["bitfinex","SOLUSD",1761134999717,2.52453393,185.22,185.16,3.24453393]
["bitfinex","SOLUSD",1761134999930,3.24453393,185.22,185.16,3.24453393]
["bitfinex","SOLUSD",1761135000217,2.52453393,185.21,185.17,0.72]
["bitfinex","SOLUSD",1761135000529,2.52453393,185.22,185.18,38.08]
["bitfinex","SOLUSD",1761135000926,2.52453393,185.21,185.18,38.8]
["bitfinex","SOLUSD",1761135001120,2.52453393,185.19,185.13,0.72]
["bitfinex","SOLUSD",1761135001338,2.52453393,185.14,185.13,38.08]
["bitfinex","SOLUSD",1761135002443,2.52453393,185.15,185.13,38.08]
["bitfinex","SOLUSD",1761135003942,2.52453393,185.14,185.13,38.08]
["bitfinex","SOLUSD",1761135004141,2.52453393,185.15,185.13,38.08]
["bitfinex","SOLUSD",1761135004519,2.52453393,185.15,185.13,43.48152344]
["bitfinex","SOLUSD",1761135004920,0.67,185.17,185.13,44.15152344]
["bitfinex","SOLUSD",1761135004921,2.52453393,185.16,185.13,44.15152344]
["bitfinex","SOLUSD",1761135005424,0.67,185.17,185.13,43.48152344]
["bitfinex","SOLUSD",1761135005620,5.40019446,185.18,185.13,43.48152344]
["bitfinex","SOLUSD",1761135005820,2.52453393,185.17,185.14,0.67]
["bitfinex","SOLUSD",1761135006120,7.92472839,185.18,185.14,0.67]
["bitfinex","SOLUSD",1761135006834,2.52453393,185.16,185.13,38.08]
["bitfinex","SOLUSD",1761135007040,2.52453393,185.15,185.13,38.08]
["bitfinex","SOLUSD",1761135007227,2.52453393,185.14,185.13,38.08]
["bitfinex","SOLUSD",1761135007841,3.19453393,185.14,185.13,38.08]
["bitfinex","SOLUSD",1761135008142,3.19453393,185.14,185.05,0.1]
["bitfinex","SOLUSD",1761135008143,28.59906786,185.14,185.05,0.1]
["bitfinex","SOLUSD",1761135008344,2.52453393,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135008944,8.59818679,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135009443,2.52453393,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135010725,3.19453393,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135011140,8.59818679,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135013442,7.92818679,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135013933,0.67,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135014142,2.52453393,185.08,185.05,0.77]
["bitfinex","SOLUSD",1761135014526,22.88,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135014727,23.55,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135014934,26.07453393,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135015128,25.40453393,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135015335,5.40336089,185.07,185.05,0.1]
["bitfinex","SOLUSD",1761135016273,28.28307592,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135016450,28.28307592,185.08,185.05,0.77]
["bitfinex","SOLUSD",1761135016748,5.40281575,185.09,185.05,0.77]
["bitfinex","SOLUSD",1761135016948,2.52453393,185.11,185.05,8.69846815]
["bitfinex","SOLUSD",1761135017133,5.40219329,185.11,185.06,2.52453393]
["bitfinex","SOLUSD",1761135017332,5.40219329,185.11,185.06,3.19453393]
["bitfinex","SOLUSD",1761135017534,8.59672722,185.11,185.06,0.67]
["bitfinex","SOLUSD",1761135017729,31.47672722,185.11,185.06,0.67]
["bitfinex","SOLUSD",1761135018131,28.28219329,185.11,185.06,3.19453393]
["bitfinex","SOLUSD",1761135018344,0.67,185.15,185.08,2.52453393]
["bitfinex","SOLUSD",1761135018665,2.52453393,185.14,185.08,2.52453393]
["bitfinex","SOLUSD",1761135018831,25.40453393,185.14,185.08,3.19453393]
["bitfinex","SOLUSD",1761135019530,5.40160967,185.13,185.08,7.9275141]
["bitfinex","SOLUSD",1761135019726,5.40160967,185.13,185.09,3.19453393]
["bitfinex","SOLUSD",1761135020156,5.40160967,185.13,185.09,0.67]
["bitfinex","SOLUSD",1761135020335,0.67,185.12,185.07,3.19453393]
["bitfinex","SOLUSD",1761135020644,0.67,185.12,185.07,0.67]
["bitfinex","SOLUSD",1761135020645,3.19453393,185.12,185.07,0.67]
["bitfinex","SOLUSD",1761135020821,2.52453393,185.1,185.05,0.1]
["bitfinex","SOLUSD",1761135021228,3.17453393,185.1,185.05,0.77]
["bitfinex","SOLUSD",1761135021425,8.57724724,185.1,185.05,0.77]
["bitfinex","SOLUSD",1761135021856,2.52453393,185.09,185.05,0.77]
["bitfinex","SOLUSD",1761135022051,3.17453393,185.09,185.05,0.1]
["bitfinex","SOLUSD",1761135023053,6.05277855,185.09,185.05,0.1]
["bitfinex","SOLUSD",1761135023355,6.05277855,185.09,185.05,0.77]
["bitfinex","SOLUSD",1761135023860,5.40277855,185.09,185.05,0.77]
["bitfinex","SOLUSD",1761135024558,6.05277855,185.09,185.05,0.77]
["bitfinex","SOLUSD",1761135025964,8.57731248,185.09,185.05,0.77]
["bitfinex","SOLUSD",1761135026468,6.05277855,185.09,185.05,0.77]
["bitfinex","SOLUSD",1761135027245,5.40277855,185.09,185.05,6.1739325]
["bitfinex","SOLUSD",1761135028064,7.927098,185.1,185.05,6.1739325]
["bitfinex","SOLUSD",1761135028268,8.577098,185.1,185.06,0.67]
["bitfinex","SOLUSD",1761135028459,2.52453393,185.08,185.05,5.5039325]
["bitfinex","SOLUSD",1761135028762,2.52453393,185.07,185.05,0.1]
["bitfinex","SOLUSD",1761135028945,2.52453393,185.09,185.05,0.77]
["bitfinex","SOLUSD",1761135029144,5.40256407,185.1,185.05,6.17387475]
["bitfinex","SOLUSD",1761135029145,7.927098,185.1,185.05,6.17387475]
["bitfinex","SOLUSD",1761135029653,5.40226409,185.11,185.06,3.19453393]
["bitfinex","SOLUSD",1761135030146,28.28196901,185.12,185.07,3.19453393]
["bitfinex","SOLUSD",1761135030348,31.45650294,185.12,185.07,0.67]
["bitfinex","SOLUSD",1761135030553,3.17453393,185.11,185.07,0.67]
["bitfinex","SOLUSD",1761135030754,3.17453393,185.11,185.05,8.69840868]
["bitfinex","SOLUSD",1761135030940,8.57696936,185.11,185.06,0.67]
["bitfinex","SOLUSD",1761135031141,6.05243543,185.11,185.06,3.19453393]
["bitfinex","SOLUSD",1761135031556,6.05243543,185.11,185.07,0.67]
["bitfinex","SOLUSD",1761135031754,5.40243543,185.11,185.07,3.19453393]
["bitfinex","SOLUSD",1761135032144,5.40243543,185.11,185.08,0.67]
["bitfinex","SOLUSD",1761135032668,5.40243543,185.11,185.07,2.52453393]
["bitfinex","SOLUSD",1761135032842,5.40243543,185.11,185.08,0.67]
["bitfinex","SOLUSD",1761135033265,6.06243543,185.11,185.06,8.5880652]
["bitfinex","SOLUSD",1761135033467,8.58696936,185.11,185.07,0.66]
["bitfinex","SOLUSD",1761135033658,0.66,185.1,185.05,8.68840567]
["bitfinex","SOLUSD",1761135034059,7.92696936,185.11,185.06,0.66]
["bitfinex","SOLUSD",1761135034472,8.58696936,185.11,185.06,0.66]
["bitfinex","SOLUSD",1761135034967,0.66,185.1,185.05,8.02840567]
["bitfinex","SOLUSD",1761135035766,0.66,185.1,185.05,2.62453393]
["bitfinex","SOLUSD",1761135035952,0.66,185.1,185.05,0.1]
["bitfinex","SOLUSD",1761135036343,18.90791865,185.11,185.05,8.68843558]
["bitfinex","SOLUSD",1761135036750,19.56791865,185.11,185.05,8.68843558]
["bitfinex","SOLUSD",1761135038060,18.90791865,185.11,185.05,8.68843558]
["bitfinex","SOLUSD",1761135038262,5.40277702,185.09,185.05,8.68843558]
["bitfinex","SOLUSD",1761135038473,7.92731095,185.09,185.05,0.1]
["bitfinex","SOLUSD",1761135038655,2.52453393,185.07,185.05,0.1]
["bitfinex","SOLUSD",1761135038853,3.18453393,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135039453,0.66,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135039654,21.43425351,185.09,185.05,0.1]
["bitfinex","SOLUSD",1761135039858,5.40277702,185.09,185.05,0.76]
["bitfinex","SOLUSD",1761135040364,0.66,185.09,185.05,0.76]
["bitfinex","SOLUSD",1761135040751,2.52453393,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135041165,3.18453393,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135041347,0.66,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135041547,18.90869799,185.1,185.05,0.1]
["bitfinex","SOLUSD",1761135041548,3.18453393,185.07,185.05,0.1]
["bitfinex","SOLUSD",1761135041746,0.66,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135042442,6.06365286,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135043870,5.40344591,185.07,185.05,0.1]
["bitfinex","SOLUSD",1761135045165,6.06365286,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135045567,8.58818679,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135046671,7.92818679,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135046974,7.68086279,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135047655,5.40365286,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135048072,7.02086279,185.06,185.05,0.1]
["bitfinex","SOLUSD",1761135049760,22.88,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135049976,24.49720993,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135050179,2.27720993,185.07,185.05,0.1]
["bitfinex","SOLUSD",1761135050376,1.61720993,185.07,185.05,0.1]
["bitfinex","SOLUSD",1761135050975,25.15720993,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135052473,24.49720993,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135052679,22.88,185.08,185.05,0.76]
["bitfinex","SOLUSD",1761135052977,5.40318256,185.08,185.05,0.76]
["bitfinex","SOLUSD",1761135053281,5.40286631,185.09,185.05,2.37720993]
["bitfinex","SOLUSD",1761135053784,5.40286631,185.09,185.06,0.66]
["bitfinex","SOLUSD",1761135054384,7.02007624,185.09,185.05,0.76]
["bitfinex","SOLUSD",1761135054588,1.61720993,185.07,185.05,0.1]
["bitfinex","SOLUSD",1761135055087,1.61720993,185.08,185.05,0.76]
["bitfinex","SOLUSD",1761135055393,7.02007624,185.09,185.05,0.76]
["bitfinex","SOLUSD",1761135055891,7.68007624,185.09,185.05,0.76]
["bitfinex","SOLUSD",1761135056093,1.61720993,185.08,185.05,0.76]
["bitfinex","SOLUSD",1761135056306,5.40315983,185.08,185.05,0.76]
["bitfinex","SOLUSD",1761135057603,5.40315983,185.08,185.05,0.1]
["bitfinex","SOLUSD",1761135058374,5.40315983,185.08,185.05,0.76]
["bitfinex","SOLUSD",1761135058789,7.0202527,185.09,185.05,0.76]
["bitfinex","SOLUSD",1761135058977,5.40304277,185.09,185.05,0.76]
["bitfinex","SOLUSD",1761135059181,6.06304277,185.09,185.05,0.76]
["bitfinex","SOLUSD",1761135059472,7.6802527,185.09,185.05,0.76]
["bitfinex","SOLUSD",1761135059666,6.06304277,185.09,185.05,0.76]
["bitfinex","SOLUSD",1761135059866,22.88,185.1,185.06,5.66273016]
["bitfinex","SOLUSD",1761135060086,22.88,185.1,185.07,4.04542521]
["bitfinex","SOLUSD",1761135060292,5.40148659,185.14,185.09,7.0198344]
["bitfinex","SOLUSD",1761135060684,7.67827108,185.15,185.1,6.3216709]
["bitfinex","SOLUSD",1761135060890,7.67827108,185.15,185.1,2.27720993]
["bitfinex","SOLUSD",1761135061205,6.06106115,185.15,185.11,0.66]
["bitfinex","SOLUSD",1761135061579,0.66,185.14,185.09,2.27720993]
["bitfinex","SOLUSD",1761135061775,1.61720993,185.1,185.05,38.18]
["bitfinex","SOLUSD",1761135062078,1.61720993,185.08,185.06,4.04410059]
["bitfinex","SOLUSD",1761135062295,1.61720993,185.08,185.07,4.04410059]
["bitfinex","SOLUSD",1761135062675,2.27720993,185.08,185.07,4.04410059]
["bitfinex","SOLUSD",1761135063089,1.61720993,185.08,185.07,4.04410059]
["bitfinex","SOLUSD",1761135063287,7.01972118,185.1,185.07,4.04410059]
["bitfinex","SOLUSD",1761135063593,7.01972118,185.1,185.05,6.2038513]
["bitfinex","SOLUSD",1761135063897,7.73972118,185.1,185.06,4.04459708]
["bitfinex","SOLUSD",1761135064098,7.73972118,185.1,185.07,4.04459708]
["bitfinex","SOLUSD",1761135064304,7.01972118,185.1,185.08,4.0449492]
["bitfinex","SOLUSD",1761135064603,1.61720993,185.14,185.09,5.66187676]
["bitfinex","SOLUSD",1761135064805,1.61720993,185.14,185.1,4.04466683]
["bitfinex","SOLUSD",1761135064976,1.61720993,185.12,185.06,7.72072071]
["bitfinex","SOLUSD",1761135065177,1.61720993,185.12,185.07,4.04432357]
["bitfinex","SOLUSD",1761135065484,1.61720993,185.12,185.08,4.04432357]
["bitfinex","SOLUSD",1761135065686,1.61720993,185.13,185.09,4.04432357]
["bitfinex","SOLUSD",1761135065880,1.61720993,185.13,185.1,4.04432357]
["bitfinex","SOLUSD",1761135066078,5.40103119,185.15,185.11,4.04427732]
["bitfinex","SOLUSD",1761135066279,9.84133538,185.16,185.12,4.04328048]
["bitfinex","SOLUSD",1761135066477,5.40052261,185.17,185.13,4.04307512]
["bitfinex","SOLUSD",1761135066681,1.61720993,185.2,185.14,6.36017751]
["bitfinex","SOLUSD",1761135066883,1.61720993,185.2,185.16,1.61720993]
["bitfinex","SOLUSD",1761135066884,2.82261162,185.2,185.16,1.61720993]
["bitfinex","SOLUSD",1761135067072,24.49720993,185.22,185.17,4.04296758]
["bitfinex","SOLUSD",1761135067387,28.27903089,185.22,185.17,1.61720993]
["bitfinex","SOLUSD",1761135067698,7.01624082,185.22,185.18,0.7]
["bitfinex","SOLUSD",1761135068201,29.89624082,185.22,185.18,0.7]
["bitfinex","SOLUSD",1761135068404,10.87647521,185.29,185.21,1.61720993]
["bitfinex","SOLUSD",1761135068583,1.61720993,185.3,185.22,4.57507931]
["bitfinex","SOLUSD",1761135068787,1.61720993,185.28,185.23,4.03518082]
["bitfinex","SOLUSD",1761135069096,1.61720993,185.28,185.22,0.7]
["bitfinex","SOLUSD",1761135069097,1.61720993,185.28,185.24,4.03518082]
["bitfinex","SOLUSD",1761135069283,1.61720993,185.28,185.22,2.31720993]
["bitfinex","SOLUSD",1761135069476,0.72,185.27,185.23,1.61720993]
["bitfinex","SOLUSD",1761135069677,2.8211141,185.32,185.26,1.61720993]
["bitfinex","SOLUSD",1761135069895,0.1,185.36,185.31,1.61720993]
["bitfinex","SOLUSD",1761135070091,0.1,185.36,185.33,1.61720993]
["bitfinex","SOLUSD",1761135070493,22.98,185.36,185.33,1.61720993]
["bitfinex","SOLUSD",1761135070691,5.49492146,185.36,185.33,1.61720993]
["bitfinex","SOLUSD",1761135071003,0.72,185.35,185.3,1.61720993]
["bitfinex","SOLUSD",1761135071201,0.72,185.35,185.29,39.69720993]
["bitfinex","SOLUSD",1761135071500,5.49492146,185.36,185.32,1.61720993]
["bitfinex","SOLUSD",1761135071882,5.49492146,185.36,185.32,2.31720993]
["bitfinex","SOLUSD",1761135072514,0.1,185.36,185.33,1.61720993]
["bitfinex","SOLUSD",1761135072704,0.1,185.36,185.34,4.10291535]
["bitfinex","SOLUSD",1761135072897,0.1,185.36,185.34,4.80291535]
["bitfinex","SOLUSD",1761135073105,0.1,185.36,185.35,0.7]
["bitfinex","SOLUSD",1761135073306,0.1,185.36,185.35,4.80291535]
["bitfinex","SOLUSD",1761135073686,0.1,185.36,185.32,5.39603574]
["bitfinex","SOLUSD",1761135073687,0.1,185.36,185.34,4.10291535]
["bitfinex","SOLUSD",1761135073888,0.1,185.36,185.33,4.80291535]
["bitfinex","SOLUSD",1761135074402,0.1,185.36,185.34,0.7]
["bitfinex","SOLUSD",1761135074791,4.92291535,185.36,185.31,10.19925916]
["bitfinex","SOLUSD",1761135075111,0.1,185.36,185.32,4.80291535]
["bitfinex","SOLUSD",1761135075412,0.1,185.36,185.34,4.10291535]
["bitfinex","SOLUSD",1761135075794,0.1,185.36,185.35,0.7]
["bitfinex","SOLUSD",1761135077112,0.1,185.36,185.35,10.19811362]
["bitfinex","SOLUSD",1761135077806,0.1,185.36,185.35,4.80291535]
["bitfinex","SOLUSD",1761135078001,0.1,185.36,185.35,0.7]
["bitfinex","SOLUSD",1761135078309,0.1,185.36,185.35,10.19811362]
["bitfinex","SOLUSD",1761135079110,0.1,185.36,185.35,4.80291535]
["bitfinex","SOLUSD",1761135079310,0.1,185.36,185.35,10.19811362]
["bitfinex","SOLUSD",1761135079500,0.1,185.36,185.35,0.7]
["bitfinex","SOLUSD",1761135079911,0.1,185.36,185.34,5.39545402]
["bitfinex","SOLUSD",1761135080110,0.1,185.36,185.34,6.09545402]
["bitfinex","SOLUSD",1761135080724,0.1,185.36,185.34,0.7]
["bitfinex","SOLUSD",1761135081094,4.10291535,185.35,185.3,9.49931737]
["bitfinex","SOLUSD",1761135081307,4.10291535,185.33,185.3,38.04]
["bitfinex","SOLUSD",1761135082018,4.10291535,185.34,185.3,44.12665289]
["bitfinex","SOLUSD",1761135082402,0.1,185.36,185.31,0.69]
["bitfinex","SOLUSD",1761135082603,0.1,185.36,185.32,4.10291535]
["bitfinex","SOLUSD",1761135082800,4.90291535,185.36,185.31,10.1890937]
["bitfinex","SOLUSD",1761135083000,4.20291535,185.36,185.31,10.1890937]
["bitfinex","SOLUSD",1761135083216,4.20291535,185.36,185.32,0.69]
["bitfinex","SOLUSD",1761135084528,0.1,185.36,185.32,0.69]
["bitfinex","SOLUSD",1761135084710,4.20291535,185.36,185.32,0.69]
["bitfinex","SOLUSD",1761135085025,4.80291535,185.35,185.31,5.39630079]
["bitfinex","SOLUSD",1761135085228,4.10291535,185.34,185.31,5.39630079]
["bitfinex","SOLUSD",1761135085436,0.1,185.36,185.31,0.69]
["bitfinex","SOLUSD",1761135085594,4.10291535,185.35,185.3,44.12665005]
["bitfinex","SOLUSD",1761135085909,4.10291535,185.32,185.3,38.04]
["bitfinex","SOLUSD",1761135086108,0.7,185.34,185.3,38.04]
["bitfinex","SOLUSD",1761135086327,4.10291535,185.34,185.3,38.04]
["bitfinex","SOLUSD",1761135086621,4.10291535,185.34,185.3,38.73]
["bitfinex","SOLUSD",1761135086822,6.19493385,185.36,185.31,0.69]
["bitfinex","SOLUSD",1761135087027,4.10291535,185.35,185.31,0.69]
["bitfinex","SOLUSD",1761135087321,4.80291535,185.35,185.3,38.04]
["bitfinex","SOLUSD",1761135087526,4.10291535,185.32,185.27,9.50020026]
["bitfinex","SOLUSD",1761135087818,4.10291535,185.28,185.26,38.02]
["bitfinex","SOLUSD",1761135088024,4.10291535,185.28,185.23,0.69]
["bitfinex","SOLUSD",1761135088214,4.10291535,185.27,185.24,38.02]
["bitfinex","SOLUSD",1761135088827,4.10291535,185.29,185.24,42.81291535]
["bitfinex","SOLUSD",1761135089208,4.10291535,185.28,185.24,38.02]
["bitfinex","SOLUSD",1761135089506,10.20028842,185.28,185.24,38.02]
["bitfinex","SOLUSD",1761135089729,4.10291535,185.28,185.24,38.71]
["bitfinex","SOLUSD",1761135089929,4.10291535,185.29,185.25,0.69]
["bitfinex","SOLUSD",1761135090109,4.80291535,185.3,185.25,4.79291535]
["bitfinex","SOLUSD",1761135090431,0.7,185.32,185.25,4.79291535]
["bitfinex","SOLUSD",1761135090726,4.10291535,185.31,185.25,4.79291535]
["bitfinex","SOLUSD",1761135091428,4.10291535,185.31,185.26,6.08759565]
["bitfinex","SOLUSD",1761135091838,4.10291535,185.31,185.27,0.69]
["bitfinex","SOLUSD",1761135092014,10.19816846,185.35,185.3,4.10291535]
["bitfinex","SOLUSD",1761135092214,0.1,185.36,185.32,4.10291535]
["bitfinex","SOLUSD",1761135092434,0.1,185.36,185.32,42.81291535]
["bitfinex","SOLUSD",1761135092728,0.1,185.36,185.33,0.69]
["bitfinex","SOLUSD",1761135092907,0.1,185.36,185.32,42.12291535]
["bitfinex","SOLUSD",1761135093107,0.1,185.36,185.32,42.84291535]
["bitfinex","SOLUSD",1761135093302,0.1,185.36,185.32,38.74]
["bitfinex","SOLUSD",1761135093530,0.1,185.36,185.32,48.23893654]
["bitfinex","SOLUSD",1761135094251,0.1,185.36,185.33,4.82291535]
["bitfinex","SOLUSD",1761135095519,0.1,185.36,185.33,0.72]
["bitfinex","SOLUSD",1761135095721,0.1,185.36,185.33,4.82291535]
["bitfinex","SOLUSD",1761135096038,0.1,185.36,185.32,43.4159451]
["bitfinex","SOLUSD",1761135096222,10.30784857,185.36,185.33,38.02]
["bitfinex","SOLUSD",1761135096408,10.30784857,185.36,185.32,38.02]
["bitfinex","SOLUSD",1761135097329,0.1,185.36,185.33,0.72]
["bitfinex","SOLUSD",1761135097521,0.81,185.36,185.32,44.13602764]
["bitfinex","SOLUSD",1761135097727,0.71,185.35,185.32,38.02]
["bitfinex","SOLUSD",1761135098320,4.81291535,185.35,185.32,38.02]
["bitfinex","SOLUSD",1761135098538,4.10291535,185.34,185.32,38.02]
["bitfinex","SOLUSD",1761135098729,4.81291535,185.34,185.32,38.02]
["bitfinex","SOLUSD",1761135099028,0.71,185.34,185.32,38.02]
["bitfinex","SOLUSD",1761135099832,0.71,185.34,185.3,5.39659393]
["bitfinex","SOLUSD",1761135100139,4.10291535,185.33,185.29,38.02]
["bitfinex","SOLUSD",1761135100318,6.10570417,185.34,185.27,38.02]
["bitfinex","SOLUSD",1761135100319,4.10291535,185.3,185.27,38.02]
["bitfinex","SOLUSD",1761135100509,4.10291535,185.29,185.27,38.02]
["bitfinex","SOLUSD",1761135100710,4.10291535,185.28,185.23,5.39862227]
["bitfinex","SOLUSD",1761135100930,4.10291535,185.27,185.23,43.41862227]
["bitfinex","SOLUSD",1761135101441,4.10291535,185.29,185.24,6.1181309]
["bitfinex","SOLUSD",1761135101738,4.10291535,185.28,185.23,43.41863445]
["bitfinex","SOLUSD",1761135102230,4.81291535,185.28,185.23,44.13863445]
["bitfinex","SOLUSD",1761135102415,6.10669973,185.3,185.24,0.72]
["bitfinex","SOLUSD",1761135102616,4.10291535,185.29,185.24,0.72]
["bitfinex","SOLUSD",1761135103026,4.81291535,185.29,185.24,0.72]
["bitfinex","SOLUSD",1761135103519,0.71,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761135103737,4.10291535,185.3,185.25,9.50102601]
["bitfinex","SOLUSD",1761135103942,9.49904899,185.32,185.27,4.10291535]
["bitfinex","SOLUSD",1761135104142,9.49904899,185.32,185.27,38.02]
["bitfinex","SOLUSD",1761135104343,4.10291535,185.3,185.27,38.02]
["bitfinex","SOLUSD",1761135105816,6.10648484,185.31,185.27,38.02]
["bitfinex","SOLUSD",1761135106017,4.10291535,185.3,185.27,38.02]
["bitfinex","SOLUSD",1761135106715,6.19734047,185.3,185.27,38.02]
["bitfinex","SOLUSD",1761135106910,6.90734047,185.3,185.27,38.02]
["bitfinex","SOLUSD",1761135107934,0.71,185.33,185.28,0.72]
["bitfinex","SOLUSD",1761135108129,6.19734047,185.33,185.28,0.72]
["bitfinex","SOLUSD",1761135108443,6.19734047,185.33,185.28,6.91734047]
["bitfinex","SOLUSD",1761135108617,34.47288327,185.34,185.28,6.91734047]
["bitfinex","SOLUSD",1761135108931,34.47288327,185.34,185.29,0.72]
["bitfinex","SOLUSD",1761135109244,11.69246767,185.36,185.3,48.22720721]
["bitfinex","SOLUSD",1761135109443,11.69246767,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1761135109736,11.69246767,185.36,185.31,6.11636285]
["bitfinex","SOLUSD",1761135110045,12.40246767,185.36,185.31,6.11636285]
["bitfinex","SOLUSD",1761135110219,12.40246767,185.36,185.32,4.0153891]
["bitfinex","SOLUSD",1761135110540,12.40246767,185.36,185.32,0.72]
["bitfinex","SOLUSD",1761135111042,6.29734047,185.36,185.32,6.11604745]
["bitfinex","SOLUSD",1761135111351,6.29734047,185.36,185.33,4.02129044]
["bitfinex","SOLUSD",1761135111536,6.29734047,185.36,185.32,6.11604745]
["bitfinex","SOLUSD",1761135111737,6.29734047,185.36,185.33,4.02129131]
["bitfinex","SOLUSD",1761135111920,6.29734047,185.36,185.32,0.72]
["bitfinex","SOLUSD",1761135112119,6.29734047,185.36,185.33,4.02129238]
["bitfinex","SOLUSD",1761135112341,6.29734047,185.36,185.32,6.11602647]
["bitfinex","SOLUSD",1761135112550,6.29734047,185.36,185.33,4.02462236]
["bitfinex","SOLUSD",1761135112719,6.29734047,185.36,185.32,5.39602647]
["bitfinex","SOLUSD",1761135112924,6.29734047,185.36,185.33,4.74461897]
["bitfinex","SOLUSD",1761135113125,6.29734047,185.36,185.34,4.02431659]
["bitfinex","SOLUSD",1761135113126,0.1,185.36,185.34,4.02431659]
["bitfinex","SOLUSD",1761135113326,0.1,185.36,185.35,4.02431659]
["bitfinex","SOLUSD",1761135113645,6.29734047,185.36,185.35,4.02431659]
["bitfinex","SOLUSD",1761135114140,0.1,185.36,185.32,5.39607165]
["bitfinex","SOLUSD",1761135114347,0.1,185.36,185.33,4.74874797]
["bitfinex","SOLUSD",1761135114540,0.1,185.36,185.34,4.02874797]
["bitfinex","SOLUSD",1761135114841,6.29734047,185.36,185.34,0.72]
["bitfinex","SOLUSD",1761135115235,0.1,185.36,185.34,0.72]
["bitfinex","SOLUSD",1761135115428,0.1,185.36,185.35,4.02829252]
["bitfinex","SOLUSD",1761135116335,0.1,185.36,185.34,0.72]
["bitfinex","SOLUSD",1761135117231,0.1,185.36,185.35,4.02801355]
["bitfinex","SOLUSD",1761135117428,0.1,185.36,185.35,10.22483118]
["bitfinex","SOLUSD",1761135117630,0.1,185.36,185.35,10.94483118]
["bitfinex","SOLUSD",1761135118029,0.1,185.36,185.35,4.74749071]
["bitfinex","SOLUSD",1761135118230,0.1,185.36,185.35,4.02749071]
["bitfinex","SOLUSD",1761135118945,0.1,185.36,185.35,4.74749071]
["bitfinex","SOLUSD",1761135119155,0.1,185.36,185.35,10.14268898]
["bitfinex","SOLUSD",1761135119655,0.81,185.36,185.35,4.02749071]
["bitfinex","SOLUSD",1761135119830,0.1,185.36,185.34,5.3954329]
["bitfinex","SOLUSD",1761135120662,0.1,185.36,185.35,4.02862081]
["bitfinex","SOLUSD",1761135120956,0.1,185.36,185.34,5.3954329]
["bitfinex","SOLUSD",1761135121725,0.1,185.36,185.34,6.1154329]
["bitfinex","SOLUSD",1761135121950,7.00734047,185.36,185.31,0.72]
["bitfinex","SOLUSD",1761135122164,0.1,185.36,185.32,48.22690817]
["bitfinex","SOLUSD",1761135122450,0.1,185.36,185.34,6.19734047]
["bitfinex","SOLUSD",1761135122847,0.1,185.36,185.35,0.72]
["bitfinex","SOLUSD",1761135123246,0.1,185.36,185.34,6.19734047]
["bitfinex","SOLUSD",1761135123437,0.1,185.36,185.34,6.89734047]
["bitfinex","SOLUSD",1761135123637,0.1,185.36,185.34,6.09526795]
["bitfinex","SOLUSD",1761135124038,0.67,185.35,185.32,38.0]
["bitfinex","SOLUSD",1761135124757,0.1,185.36,185.32,38.0]
["bitfinex","SOLUSD",1761135125061,0.77,185.36,185.32,38.7]
["bitfinex","SOLUSD",1761135125257,0.77,185.36,185.33,4.03119157]
["bitfinex","SOLUSD",1761135125435,0.1,185.36,185.33,0.7]
["bitfinex","SOLUSD",1761135125838,0.1,185.36,185.32,49.59335872]
["bitfinex","SOLUSD",1761135126054,0.1,185.36,185.33,4.03204384]
["bitfinex","SOLUSD",1761135126231,0.1,185.36,185.32,50.29335872]
["bitfinex","SOLUSD",1761135126434,0.77,185.36,185.33,9.42783579]
["bitfinex","SOLUSD",1761135126648,0.77,185.36,185.33,5.39571]
["bitfinex","SOLUSD",1761135127237,0.1,185.36,185.33,5.39571]
["bitfinex","SOLUSD",1761135127560,0.77,185.36,185.33,5.39571]
["bitfinex","SOLUSD",1761135128245,0.1,185.36,185.33,11.59305047]
["bitfinex","SOLUSD",1761135128445,0.1,185.36,185.33,6.09571]
["bitfinex","SOLUSD",1761135128657,0.77,185.36,185.33,5.39571]
["bitfinex","SOLUSD",1761135128959,0.1,185.36,185.33,5.39571]
["bitfinex","SOLUSD",1761135129674,0.1,185.36,185.33,6.09571]
["bitfinex","SOLUSD",1761135129969,0.1,185.36,185.34,6.09544501]
["bitfinex","SOLUSD",1761135130465,0.1,185.36,185.34,5.39544501]
["bitfinex","SOLUSD",1761135130968,0.1,185.36,185.34,8.61362471]
["bitfinex","SOLUSD",1761135134267,0.1,185.36,185.35,38.0]
["bitfinex","SOLUSD",1761135134462,0.1,185.36,185.35,43.39519827]
["bitfinex","SOLUSD",1761135134854,0.1,185.36,185.35,45.91337797]
["bitfinex","SOLUSD",1761135135451,0.1,185.36,185.35,43.39519827]
["bitfinex","SOLUSD",1761135135653,0.77,185.36,185.35,38.0]
["bitfinex","SOLUSD",1761135135972,3.2881797,185.36,185.33,38.0]
["bitfinex","SOLUSD",1761135136159,0.77,185.36,185.33,38.0]
["bitfinex","SOLUSD",1761135136346,0.67,185.35,185.33,38.0]
["bitfinex","SOLUSD",1761135136645,2.5181797,185.34,185.3,5.3965647]
["bitfinex","SOLUSD",1761135136845,3.1881797,185.33,185.31,42.0350088]
["bitfinex","SOLUSD",1761135137041,3.1881797,185.33,185.31,38.0]
["bitfinex","SOLUSD",1761135137272,2.5181797,185.33,185.31,38.0]
["bitfinex","SOLUSD",1761135137444,3.1881797,185.33,185.31,38.0]
["bitfinex","SOLUSD",1761135137644,0.67,185.32,185.31,38.0]
["bitfinex","SOLUSD",1761135137846,0.67,185.32,185.27,22.88]
["bitfinex","SOLUSD",1761135137847,3.1881797,185.32,185.27,22.88]
["bitfinex","SOLUSD",1761135138052,2.5181797,185.31,185.28,47.4327037]
["bitfinex","SOLUSD",1761135138247,2.5181797,185.33,185.29,4.0355306]
["bitfinex","SOLUSD",1761135138473,0.67,185.35,185.3,4.03530626]
["bitfinex","SOLUSD",1761135138777,2.5181797,185.33,185.29,0.7]
["bitfinex","SOLUSD",1761135138948,2.5181797,185.33,185.3,4.03521113]
["bitfinex","SOLUSD",1761135139144,2.5181797,185.33,185.29,0.7]
["bitfinex","SOLUSD",1761135139370,2.5181797,185.33,185.3,4.03514786]
["bitfinex","SOLUSD",1761135139667,6.06524783,185.35,185.29,0.7]
["bitfinex","SOLUSD",1761135139850,2.5181797,185.34,185.3,9.43180155]
["bitfinex","SOLUSD",1761135140052,2.5181797,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1761135140263,2.5181797,185.34,185.31,0.7]
["bitfinex","SOLUSD",1761135140448,3.1881797,185.34,185.3,6.09665407]
["bitfinex","SOLUSD",1761135140649,6.16491256,185.36,185.31,0.7]
["bitfinex","SOLUSD",1761135140947,8.68309226,185.36,185.32,4.03463728]
["bitfinex","SOLUSD",1761135141152,2.6181797,185.36,185.31,41.2181797]
["bitfinex","SOLUSD",1761135141474,0.1,185.36,185.32,7.22276134]
["bitfinex","SOLUSD",1761135141660,0.1,185.36,185.33,4.03458164]
["bitfinex","SOLUSD",1761135141969,0.1,185.36,185.34,38.0]
["bitfinex","SOLUSD",1761135142161,0.1,185.36,185.35,2.5181797]
["bitfinex","SOLUSD",1761135142363,0.1,185.36,185.35,7.22169018]
["bitfinex","SOLUSD",1761135142772,0.1,185.36,185.35,18.63768521]
["bitfinex","SOLUSD",1761135142985,0.1,185.36,185.35,18.09816539]
["bitfinex","SOLUSD",1761135143171,0.1,185.36,185.35,15.57998569]
["bitfinex","SOLUSD",1761135143351,0.1,185.36,185.35,18.09816539]
["bitfinex","SOLUSD",1761135143872,0.1,185.36,185.35,23.49336366]
["bitfinex","SOLUSD",1761135147550,1e-08,185.36,185.35,23.49336366]
["bitfinex","SOLUSD",1761135148072,1e-08,185.36,185.35,61.47336366]
["bitfinex","SOLUSD",1761135149667,0.1,185.4,185.36,10.87647521]
["bitfinex","SOLUSD",1761135149979,0.1,185.4,185.39,13.39465491]
["bitfinex","SOLUSD",1761135150173,0.1,185.4,185.39,55.40816539]
["bitfinex","SOLUSD",1761135150383,0.1,185.4,185.39,58.59634509]
["bitfinex","SOLUSD",1761135150683,0.2,185.43,185.39,58.59634509]
["bitfinex","SOLUSD",1761135150684,0.2,185.43,185.42,22.88]
["bitfinex","SOLUSD",1761135150855,0.2,185.5,185.43,10.87647521]
["bitfinex","SOLUSD",1761135151178,0.86,185.5,185.47,2.5181797]
["bitfinex","SOLUSD",1761135151360,0.86,185.5,185.48,37.98]
["bitfinex","SOLUSD",1761135151557,0.66,185.49,185.48,37.98]
["bitfinex","SOLUSD",1761135151869,0.66,185.49,185.46,37.98]
["bitfinex","SOLUSD",1761135152770,8.56935752,185.49,185.46,37.98]
["bitfinex","SOLUSD",1761135152982,2.5181797,185.47,185.44,37.98]
["bitfinex","SOLUSD",1761135153276,0.67,185.48,185.44,40.4981797]
["bitfinex","SOLUSD",1761135153657,0.67,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1761135155263,0.67,185.48,185.44,37.98]
["bitfinex","SOLUSD",1761135155264,2.5181797,185.47,185.44,37.98]
["bitfinex","SOLUSD",1761135155460,2.5181797,185.46,185.44,37.98]
["bitfinex","SOLUSD",1761135155669,6.06145762,185.48,185.44,37.98]
["bitfinex","SOLUSD",1761135155670,2.5181797,185.45,185.44,37.98]
["bitfinex","SOLUSD",1761135155860,2.5181797,185.46,185.44,37.98]
["bitfinex","SOLUSD",1761135156060,0.67,185.47,185.44,43.37255601]
["bitfinex","SOLUSD",1761135156382,0.67,185.47,185.44,45.89073571]
["bitfinex","SOLUSD",1761135156870,8.57935259,185.49,185.44,44.09255601]
["bitfinex","SOLUSD",1761135157074,0.67,185.48,185.44,44.09255601]
["bitfinex","SOLUSD",1761135157275,0.67,185.48,185.44,45.89073571]
["bitfinex","SOLUSD",1761135157784,0.67,185.48,185.44,37.98]
["bitfinex","SOLUSD",1761135157980,0.67,185.48,185.44,40.4981797]
["bitfinex","SOLUSD",1761135158480,0.67,185.48,185.44,45.89070139]
["bitfinex","SOLUSD",1761135158673,3.1881797,185.48,185.44,43.37252169]
["bitfinex","SOLUSD",1761135159054,0.67,185.47,185.44,43.37252169]
["bitfinex","SOLUSD",1761135160978,3.1881797,185.47,185.44,43.37252169]
["bitfinex","SOLUSD",1761135161179,0.67,185.46,185.44,43.37252169]
["bitfinex","SOLUSD",1761135161582,2.5181797,185.47,185.44,43.37252169]
["bitfinex","SOLUSD",1761135161760,0.67,185.47,185.44,43.37252169]
["bitfinex","SOLUSD",1761135163392,8.5793059,185.49,185.44,44.09252169]
["bitfinex","SOLUSD",1761135163563,8.5793059,185.49,185.44,46.61070139]
["bitfinex","SOLUSD",1761135164187,3.1881797,185.49,185.44,46.61070139]
["bitfinex","SOLUSD",1761135164394,0.67,185.49,185.45,2.5181797]
["bitfinex","SOLUSD",1761135164883,0.2,185.5,185.46,3.2381797]
["bitfinex","SOLUSD",1761135165182,0.2,185.5,185.47,37.96]
["bitfinex","SOLUSD",1761135165384,0.87,185.5,185.47,37.96]
["bitfinex","SOLUSD",1761135165589,2.5181797,185.48,185.47,37.96]
["bitfinex","SOLUSD",1761135166083,2.5181797,185.49,185.47,37.96]
["bitfinex","SOLUSD",1761135166402,0.67,185.49,185.47,37.96]
["bitfinex","SOLUSD",1761135167588,3.1881797,185.49,185.47,37.96]
["bitfinex","SOLUSD",1761135167881,0.67,185.49,185.47,37.96]
["bitfinex","SOLUSD",1761135168074,0.67,185.48,185.47,37.96]
["bitfinex","SOLUSD",1761135169886,7.20043993,185.5,185.47,37.96]
["bitfinex","SOLUSD",1761135170087,0.67,185.49,185.47,37.96]
["bitfinex","SOLUSD",1761135171397,1.60958942,185.48,185.38,5.39427201]
["bitfinex","SOLUSD",1761135171598,7.20043993,185.48,185.39,37.96]
["bitfinex","SOLUSD",1761135171888,1.60958942,185.42,185.39,37.96]
["bitfinex","SOLUSD",1761135172381,2.27958942,185.44,185.39,37.96]
["bitfinex","SOLUSD",1761135172568,1.60958942,185.44,185.4,0.72]
["bitfinex","SOLUSD",1761135172891,2.27958942,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761135173391,0.67,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761135174091,1.60958942,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761135174294,7.20043993,185.48,185.4,5.39374325]
["bitfinex","SOLUSD",1761135174594,2.27958942,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761135174979,2.27958942,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761135175175,1.60958942,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761135175381,0.67,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1761135176003,1.60958942,185.44,185.4,6.11374325]
["bitfinex","SOLUSD",1761135176182,1.60958942,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761135176495,2.27958942,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1761135178603,2.27958942,185.47,185.41,2.32958942]
["bitfinex","SOLUSD",1761135178804,0.67,185.47,185.42,39.54958942]
["bitfinex","SOLUSD",1761135179096,0.67,185.47,185.43,1.60958942]
["bitfinex","SOLUSD",1761135179391,1.60958942,185.48,185.43,2.32958942]
["bitfinex","SOLUSD",1761135179596,0.67,185.48,185.43,2.32958942]
["bitfinex","SOLUSD",1761135180190,0.67,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1761135180394,0.67,185.48,185.45,39.54958942]
["bitfinex","SOLUSD",1761135180599,7.87065893,185.5,185.45,39.54958942]
["bitfinex","SOLUSD",1761135180779,0.67,185.49,185.45,39.54958942]
["bitfinex","SOLUSD",1761135180974,0.67,185.49,185.45,37.94]
["bitfinex","SOLUSD",1761135181311,6.06122419,185.49,185.45,37.94]
["bitfinex","SOLUSD",1761135181674,0.67,185.48,185.45,37.94]
["bitfinex","SOLUSD",1761135181890,5.39122419,185.49,185.45,43.33220469]
["bitfinex","SOLUSD",1761135182090,7.20050483,185.5,185.45,45.66179411]
["bitfinex","SOLUSD",1761135182289,7.87050483,185.5,185.45,45.66179411]
["bitfinex","SOLUSD",1761135182688,0.87,185.5,185.45,45.66179411]
["bitfinex","SOLUSD",1761135182884,0.87,185.5,185.47,1.60958942]
["bitfinex","SOLUSD",1761135183085,0.87,185.5,185.46,2.32958942]
["bitfinex","SOLUSD",1761135183592,0.87,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761135184184,0.2,185.5,185.47,7.00129697]
["bitfinex","SOLUSD",1761135184389,0.2,185.5,185.48,38.66]
["bitfinex","SOLUSD",1761135184589,0.2,185.5,185.48,40.26958942]
["bitfinex","SOLUSD",1761135185193,0.2,185.5,185.49,2.32958942]
["bitfinex","SOLUSD",1761135185590,0.2,185.5,185.49,7.72071562]
["bitfinex","SOLUSD",1761135185990,0.2,185.5,185.49,24.21389771]
["bitfinex","SOLUSD",1761135186214,1e-08,185.5,185.49,29.04266597]
["bitfinex","SOLUSD",1761135186789,1e-08,185.5,185.49,22.60430829]
["bitfinex","SOLUSD",1761135187394,1e-08,185.5,185.49,29.04266597]
["bitfinex","SOLUSD",1761135188706,1e-08,185.5,185.49,22.60430829]
["bitfinex","SOLUSD",1761135190910,1e-08,185.5,185.49,11.00783308]
["bitfinex","SOLUSD",1761135191088,1e-08,185.5,185.49,47.31824366]
["bitfinex","SOLUSD",1761135191292,1e-08,185.5,185.49,48.92783308]
["bitfinex","SOLUSD",1761135191610,1e-08,185.5,185.49,60.52430829]
["bitfinex","SOLUSD",1761135192723,1e-08,185.5,185.49,59.80430829]
["bitfinex","SOLUSD",1761135192929,1e-08,185.5,185.49,60.52430829]
["bitfinex","SOLUSD",1761135193616,1e-08,185.5,185.49,66.96266597]
["bitfinex","SOLUSD",1761135193820,1e-08,185.5,185.49,60.52430829]
["bitfinex","SOLUSD",1761135194511,1e-08,185.5,185.49,59.80430829]
["bitfinex","SOLUSD",1761135194716,1e-08,185.5,185.49,60.52430829]
["bitfinex","SOLUSD",1761135197240,1e-08,185.5,185.49,59.80430829]
["bitfinex","SOLUSD",1761135197612,1e-08,185.5,185.49,4.00711746]
["bitfinex","SOLUSD",1761135197613,0.72000001,185.5,185.49,4.00711746]
["bitfinex","SOLUSD",1761135197948,0.72000001,185.5,185.49,37.92]
["bitfinex","SOLUSD",1761135197949,2.32958943,185.5,185.49,37.92]
["bitfinex","SOLUSD",1761135198116,0.72000001,185.5,185.49,37.92]
["bitfinex","SOLUSD",1761135198534,2.32958943,185.5,185.49,37.92]
["bitfinex","SOLUSD",1761135200046,0.72000001,185.5,185.49,37.92]
["bitfinex","SOLUSD",1761135200337,1e-08,185.5,185.49,43.3111262]
["bitfinex","SOLUSD",1761135200838,0.72000001,185.5,185.49,37.92]
["bitfinex","SOLUSD",1761135202612,2.32958943,185.5,185.49,37.92]
["bitfinex","SOLUSD",1761135203456,2.32958943,185.5,185.43,13.48154524]
["bitfinex","SOLUSD",1761135203757,1.60958942,185.46,185.44,41.9298752]
["bitfinex","SOLUSD",1761135204046,1.60958942,185.47,185.44,37.92]
["bitfinex","SOLUSD",1761135204228,0.69,185.48,185.44,37.92]
["bitfinex","SOLUSD",1761135204538,0.69,185.47,185.44,43.31249962]
["bitfinex","SOLUSD",1761135205435,0.69,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1761135206020,0.69,185.47,185.44,37.92]
["bitfinex","SOLUSD",1761135206021,2.29958942,185.47,185.44,37.92]
["bitfinex","SOLUSD",1761135206224,1.60958942,185.45,185.44,37.92]
["bitfinex","SOLUSD",1761135206637,2.29958942,185.45,185.44,37.92]
["bitfinex","SOLUSD",1761135206820,2.29958942,185.45,185.4,5.39374325]
["bitfinex","SOLUSD",1761135207026,2.29958942,185.44,185.41,41.93273119]
["bitfinex","SOLUSD",1761135207224,2.29958942,185.44,185.42,4.01273119]
["bitfinex","SOLUSD",1761135207524,1.60958942,185.45,185.41,43.99331079]
["bitfinex","SOLUSD",1761135207721,1.60958942,185.45,185.42,4.01252906]
["bitfinex","SOLUSD",1761135207927,1.60958942,185.45,185.41,43.99331079]
["bitfinex","SOLUSD",1761135208129,1.60958942,185.45,185.42,4.01252868]
["bitfinex","SOLUSD",1761135208427,0.69,185.44,185.41,43.31331079]
["bitfinex","SOLUSD",1761135208627,0.69,185.44,185.42,4.01242431]
["bitfinex","SOLUSD",1761135208822,1.60958942,185.43,185.41,43.31342426]
["bitfinex","SOLUSD",1761135209042,0.69,185.44,185.41,43.31342426]
["bitfinex","SOLUSD",1761135209243,0.69,185.43,185.41,43.31342426]
["bitfinex","SOLUSD",1761135210048,7.00165775,185.46,185.41,43.31342426]
["bitfinex","SOLUSD",1761135210347,0.69,185.45,185.41,43.31342426]
["bitfinex","SOLUSD",1761135211247,0.69,185.45,185.42,4.01178143]
["bitfinex","SOLUSD",1761135211429,0.69,185.45,185.41,45.60301368]
["bitfinex","SOLUSD",1761135211629,0.69,185.45,185.42,4.01157791]
["bitfinex","SOLUSD",1761135211846,0.69,185.45,185.41,44.92301368]
["bitfinex","SOLUSD",1761135212046,0.69,185.45,185.42,4.01157889]
["bitfinex","SOLUSD",1761135212256,0.69,185.45,185.41,44.92301368]
["bitfinex","SOLUSD",1761135212431,0.69,185.45,185.42,4.01092464]
["bitfinex","SOLUSD",1761135212633,0.69,185.45,185.41,44.92301368]
["bitfinex","SOLUSD",1761135212848,0.69,185.45,185.42,4.01076953]
["bitfinex","SOLUSD",1761135213048,6.08235457,185.45,185.41,43.31342426]
["bitfinex","SOLUSD",1761135213237,0.69,185.45,185.41,44.92301368]
["bitfinex","SOLUSD",1761135213438,0.7,185.44,185.42,4.0104125]
["bitfinex","SOLUSD",1761135213638,0.7,185.47,185.42,2.27958942]
["bitfinex","SOLUSD",1761135214253,0.7,185.47,185.42,1.60958942]
["bitfinex","SOLUSD",1761135214443,6.09181792,185.47,185.42,1.60958942]
["bitfinex","SOLUSD",1761135214632,6.09181792,185.47,185.42,7.00271548]
["bitfinex","SOLUSD",1761135214833,0.7,185.46,185.42,7.00271548]
["bitfinex","SOLUSD",1761135215755,0.7,185.46,185.42,7.67271548]
["bitfinex","SOLUSD",1761135216245,0.7,185.46,185.43,7.00243873]
["bitfinex","SOLUSD",1761135216546,0.7,185.46,185.43,5.39284931]
["bitfinex","SOLUSD",1761135217261,0.7,185.46,185.42,7.00270823]
["bitfinex","SOLUSD",1761135218751,0.7,185.46,185.43,1.60958942]
["bitfinex","SOLUSD",1761135218937,29.88097029,185.49,185.43,1.60958942]
["bitfinex","SOLUSD",1761135219139,0.7,185.46,185.43,1.60958942]
["bitfinex","SOLUSD",1761135219650,0.7,185.46,185.43,7.00243419]
["bitfinex","SOLUSD",1761135219834,0.7,185.46,185.43,5.39284477]
["bitfinex","SOLUSD",1761135220254,0.7,185.46,185.42,5.39308433]
["bitfinex","SOLUSD",1761135220437,0.7,185.46,185.42,7.00267375]
["bitfinex","SOLUSD",1761135220855,7.70165079,185.46,185.41,37.92]
["bitfinex","SOLUSD",1761135221038,1.60958942,185.44,185.41,37.92]
["bitfinex","SOLUSD",1761135221358,1.60958942,185.44,185.42,4.01283116]
["bitfinex","SOLUSD",1761135221561,0.7,185.43,185.41,37.92]
["bitfinex","SOLUSD",1761135221860,0.7,185.43,185.42,4.01282354]
["bitfinex","SOLUSD",1761135222031,0.7,185.43,185.41,37.92]
["bitfinex","SOLUSD",1761135222554,7.7025766,185.43,185.36,36.36716005]
["bitfinex","SOLUSD",1761135222730,1.60958942,185.41,185.37,41.93459412]
["bitfinex","SOLUSD",1761135222929,2.30958942,185.42,185.38,4.01459412]
["bitfinex","SOLUSD",1761135223172,0.7,185.42,185.38,4.01459412]
["bitfinex","SOLUSD",1761135223348,7.0025766,185.43,185.38,4.01459412]
["bitfinex","SOLUSD",1761135223349,0.7,185.41,185.38,4.01459412]
["bitfinex","SOLUSD",1761135223851,0.7,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1761135224442,1.60958942,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761135224650,2.30958942,185.43,185.4,4.01365907]
["bitfinex","SOLUSD",1761135224962,0.7,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1761135225259,0.7,185.42,185.4,41.93365993]
["bitfinex","SOLUSD",1761135225458,1.60958942,185.43,185.4,37.92]
["bitfinex","SOLUSD",1761135225671,2.30958942,185.43,185.4,37.92]
["bitfinex","SOLUSD",1761135226505,2.30958942,185.42,185.4,37.92]
["bitfinex","SOLUSD",1761135227136,0.7,185.42,185.4,37.92]
["bitfinex","SOLUSD",1761135227557,2.30958942,185.42,185.4,37.92]
["bitfinex","SOLUSD",1761135228046,0.7,185.41,185.4,37.92]
["bitfinex","SOLUSD",1761135228259,2.30958942,185.41,185.4,37.92]
["bitfinex","SOLUSD",1761135228642,1.60958942,185.43,185.4,43.98372073]
["bitfinex","SOLUSD",1761135228845,2.30958942,185.43,185.4,37.92]
["bitfinex","SOLUSD",1761135229340,0.7,185.42,185.4,37.92]
["bitfinex","SOLUSD",1761135229654,2.30958942,185.42,185.4,37.92]
["bitfinex","SOLUSD",1761135230460,0.7,185.42,185.4,37.92]
["bitfinex","SOLUSD",1761135231986,2.51679455,185.43,185.4,37.92]
["bitfinex","SOLUSD",1761135232183,3.21679455,185.43,185.4,37.92]
["bitfinex","SOLUSD",1761135232474,2.51679455,185.41,185.4,37.92]
["bitfinex","SOLUSD",1761135232652,2.51679455,185.41,185.36,16.00365938]
["bitfinex","SOLUSD",1761135232653,3.21679455,185.41,185.36,5.39462321]
["bitfinex","SOLUSD",1761135232855,2.51679455,185.38,185.37,37.9]
["bitfinex","SOLUSD",1761135233254,3.21679455,185.38,185.37,37.9]
["bitfinex","SOLUSD",1761135234180,0.7,185.38,185.34,5.39542651]
["bitfinex","SOLUSD",1761135234483,2.51679455,185.37,185.35,41.91333764]
["bitfinex","SOLUSD",1761135234685,0.7,185.38,185.35,37.9]
["bitfinex","SOLUSD",1761135234982,3.21679455,185.38,185.35,43.29517322]
["bitfinex","SOLUSD",1761135235356,2.51679455,185.38,185.35,43.29517322]
["bitfinex","SOLUSD",1761135235585,3.21679455,185.37,185.35,43.29517322]
["bitfinex","SOLUSD",1761135235979,3.21679455,185.36,185.3,0.2]
["bitfinex","SOLUSD",1761135236183,2.51679455,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135236363,5.0335891,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135236561,5.7335891,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135236895,11.12995195,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135237094,22.88,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761135237267,31.49290888,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761135237459,2.51679455,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135238183,2.51679455,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761135238482,3.21679455,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761135238865,2.51679455,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761135239071,28.27563036,185.34,185.3,0.87]
["bitfinex","SOLUSD",1761135239369,3.21679455,185.36,185.3,3.38679455]
["bitfinex","SOLUSD",1761135239562,3.21679455,185.36,185.31,0.67]
["bitfinex","SOLUSD",1761135239763,3.21679455,185.35,185.3,2.71679455]
["bitfinex","SOLUSD",1761135239976,2.51679455,185.34,185.3,0.2]
["bitfinex","SOLUSD",1761135240161,2.51679455,185.34,185.3,0.87]
["bitfinex","SOLUSD",1761135240363,2.51679455,185.34,185.3,6.26657055]
["bitfinex","SOLUSD",1761135241576,2.51679455,185.33,185.3,0.2]
["bitfinex","SOLUSD",1761135241797,2.51679455,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761135241976,3.21679455,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761135242460,8.61289721,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761135242779,3.21679455,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135243171,2.51679455,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761135243377,3.22679455,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761135243689,3.22679455,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135244358,5.39581894,185.33,185.3,0.2]
["bitfinex","SOLUSD",1761135244359,2.51679455,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761135244557,0.71,185.33,185.3,0.2]
["bitfinex","SOLUSD",1761135244759,6.1049072,185.36,185.3,0.89]
["bitfinex","SOLUSD",1761135244974,22.88,185.37,185.31,2.51679455]
["bitfinex","SOLUSD",1761135245189,25.39679455,185.37,185.32,2.51679455]
["bitfinex","SOLUSD",1761135245670,26.10679455,185.37,185.32,0.69]
["bitfinex","SOLUSD",1761135245879,3.22679455,185.36,185.31,2.51679455]
["bitfinex","SOLUSD",1761135246161,2.51679455,185.35,185.31,0.69]
["bitfinex","SOLUSD",1761135246376,0.71,185.36,185.31,0.69]
["bitfinex","SOLUSD",1761135246685,2.51679455,185.35,185.31,0.69]
["bitfinex","SOLUSD",1761135246889,2.51679455,185.35,185.31,6.08632492]
["bitfinex","SOLUSD",1761135247791,8.62200509,185.35,185.3,5.59658407]
["bitfinex","SOLUSD",1761135247993,8.62200509,185.35,185.3,8.80337862]
["bitfinex","SOLUSD",1761135248188,8.62200509,185.35,185.3,8.11337862]
["bitfinex","SOLUSD",1761135248360,8.62200509,185.35,185.3,8.80337862]
["bitfinex","SOLUSD",1761135248774,3.22679455,185.35,185.3,8.11337862]
["bitfinex","SOLUSD",1761135249044,2.51679455,185.35,185.31,0.69]
["bitfinex","SOLUSD",1761135249171,7.9118575,185.36,185.31,0.69]
["bitfinex","SOLUSD",1761135249490,5.39506295,185.36,185.31,0.69]
["bitfinex","SOLUSD",1761135249664,8.6218575,185.36,185.31,3.20679455]
["bitfinex","SOLUSD",1761135250904,3.22679455,185.36,185.31,8.60291322]
["bitfinex","SOLUSD",1761135251188,5.39483668,185.37,185.32,3.20679455]
["bitfinex","SOLUSD",1761135251386,2.51679455,185.38,185.33,2.51679455]
["bitfinex","SOLUSD",1761135251570,2.51679455,185.4,185.34,2.51679455]
["bitfinex","SOLUSD",1761135251773,2.51679455,185.4,185.35,3.20679455]
["bitfinex","SOLUSD",1761135252286,2.51679455,185.4,185.36,0.69]
["bitfinex","SOLUSD",1761135252686,0.71,185.41,185.36,0.69]
["bitfinex","SOLUSD",1761135252898,2.51679455,185.43,185.37,7.91141072]
["bitfinex","SOLUSD",1761135253065,23.59,185.44,185.37,7.91141072]
["bitfinex","SOLUSD",1761135253269,2.51679455,185.43,185.38,0.69]
["bitfinex","SOLUSD",1761135253779,3.22679455,185.43,185.38,0.69]
["bitfinex","SOLUSD",1761135253982,26.10679455,185.43,185.38,0.69]
["bitfinex","SOLUSD",1761135254179,2.51679455,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1761135254596,2.51679455,185.44,185.4,0.69]
["bitfinex","SOLUSD",1761135254971,3.22679455,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1761135255170,3.22679455,185.44,185.39,6.08403419]
["bitfinex","SOLUSD",1761135255372,2.51679455,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1761135255597,2.51679455,185.41,185.38,5.39430197]
["bitfinex","SOLUSD",1761135255997,2.51679455,185.42,185.38,5.39430197]
["bitfinex","SOLUSD",1761135256198,2.51679455,185.42,185.37,18.88047006]
["bitfinex","SOLUSD",1761135256496,0.71,185.41,185.37,18.88047006]
["bitfinex","SOLUSD",1761135257004,2.51679455,185.43,185.38,0.69]
["bitfinex","SOLUSD",1761135257208,2.51679455,185.45,185.39,2.51679455]
["bitfinex","SOLUSD",1761135257500,2.51679455,185.42,185.37,21.39726461]
["bitfinex","SOLUSD",1761135257707,2.51679455,185.41,185.37,18.88047006]
["bitfinex","SOLUSD",1761135258193,3.22679455,185.41,185.37,18.88047006]
["bitfinex","SOLUSD",1761135258393,3.22679455,185.41,185.37,6.08461617]
["bitfinex","SOLUSD",1761135258598,0.71,185.41,185.37,6.08461617]
["bitfinex","SOLUSD",1761135258806,3.22679455,185.41,185.37,6.08461617]
["bitfinex","SOLUSD",1761135259202,2.51679455,185.42,185.37,8.60141072]
["bitfinex","SOLUSD",1761135259411,0.71,185.41,185.37,6.08461617]
["bitfinex","SOLUSD",1761135259707,3.22679455,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1761135260097,0.71,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1761135260291,2.51679455,185.41,185.36,5.3949072]
["bitfinex","SOLUSD",1761135260494,3.19679455,185.41,185.36,6.0549072]
["bitfinex","SOLUSD",1761135260687,0.68,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1761135260887,3.19679455,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1761135261088,2.51679455,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761135261406,0.68,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761135261612,3.19679455,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761135262412,0.68,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761135262585,2.51679455,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1761135262782,3.19679455,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1761135263001,2.51679455,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1761135263205,0.68,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761135264014,3.19679455,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761135264394,0.68,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761135264592,2.51679455,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761135264812,3.19679455,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761135265115,0.68,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1761135265708,2.51679455,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761135265913,3.19679455,185.39,185.35,6.05519827]
["bitfinex","SOLUSD",1761135266691,5.3935312,185.41,185.35,6.05519827]
["bitfinex","SOLUSD",1761135266692,8.59032575,185.41,185.35,7.91199282]
["bitfinex","SOLUSD",1761135266893,3.19679455,185.41,185.36,8.57142709]
["bitfinex","SOLUSD",1761135267189,2.51679455,185.41,185.36,5.39463254]
["bitfinex","SOLUSD",1761135267385,2.51679455,185.39,185.35,5.39519499]
["bitfinex","SOLUSD",1761135267601,2.51679455,185.36,185.33,5.39573548]
["bitfinex","SOLUSD",1761135267831,2.51679455,185.35,185.33,5.39573548]
["bitfinex","SOLUSD",1761135268425,3.19679455,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1761135268625,0.68,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761135269027,7.91143712,185.37,185.32,0.66]
["bitfinex","SOLUSD",1761135269209,0.68,185.36,185.32,0.66]
["bitfinex","SOLUSD",1761135269417,2.51679455,185.33,185.3,0.2]
["bitfinex","SOLUSD",1761135269595,0.68,185.36,185.3,0.2]
["bitfinex","SOLUSD",1761135269596,2.51679455,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135270105,3.19679455,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135270322,0.68,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135270523,3.19679455,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135275238,8.5931574,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135282808,11.10995195,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135284414,8.5931574,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135284614,11.10995195,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135285712,8.5931574,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135287040,11.10995195,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135287423,8.5931574,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135287636,7.9131574,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135287837,8.6331574,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761135288934,22.88,185.28,185.24,0.2]
["bitfinex","SOLUSD",1761135289135,2.51679455,185.26,185.24,0.88]
["bitfinex","SOLUSD",1761135289318,2.51679455,185.27,185.24,0.88]
["bitfinex","SOLUSD",1761135289532,22.88,185.29,185.25,0.68]
["bitfinex","SOLUSD",1761135290057,2.51679455,185.31,185.26,2.51679455]
["bitfinex","SOLUSD",1761135290257,7.91262403,185.33,185.27,2.51679455]
["bitfinex","SOLUSD",1761135290544,7.91262403,185.33,185.28,3.19679455]
["bitfinex","SOLUSD",1761135290747,7.00824566,185.33,185.28,2.29241618]
["bitfinex","SOLUSD",1761135291044,7.00824566,185.33,185.29,0.68]
["bitfinex","SOLUSD",1761135291433,5.39582948,185.33,185.29,0.68]
["bitfinex","SOLUSD",1761135291640,5.39582948,185.33,185.29,2.29241618]
["bitfinex","SOLUSD",1761135291838,5.15286673,185.37,185.31,1.61241618]
["bitfinex","SOLUSD",1761135292039,2.33241618,185.37,185.31,1.61241618]
["bitfinex","SOLUSD",1761135292243,2.33241618,185.37,185.32,0.68]
["bitfinex","SOLUSD",1761135292628,25.21241618,185.37,185.32,0.68]
["bitfinex","SOLUSD",1761135292837,1.61241618,185.36,185.32,0.68]
["bitfinex","SOLUSD",1761135293033,7.00732338,185.36,185.32,0.68]
["bitfinex","SOLUSD",1761135293554,1.61241618,185.39,185.34,1.61241618]
["bitfinex","SOLUSD",1761135293758,16.88485871,185.41,185.36,1.61241618]
["bitfinex","SOLUSD",1761135293922,1.61241618,185.44,185.38,1.61241618]
["bitfinex","SOLUSD",1761135294458,1.61241618,185.41,185.35,1.61241618]
["bitfinex","SOLUSD",1761135294757,22.88,185.42,185.37,1.61241618]
["bitfinex","SOLUSD",1761135294956,22.88,185.42,185.36,0.68]
["bitfinex","SOLUSD",1761135294957,22.88,185.42,185.38,1.61241618]
["bitfinex","SOLUSD",1761135295153,1.61241618,185.43,185.38,1.61241618]
["bitfinex","SOLUSD",1761135295329,8.21135627,185.45,185.4,1.61241618]
["bitfinex","SOLUSD",1761135295530,5.39195182,185.47,185.41,1.61241618]
["bitfinex","SOLUSD",1761135295726,5.39138452,185.49,185.44,1.61241618]
["bitfinex","SOLUSD",1761135295938,2.33241618,185.48,185.43,1.61241618]
["bitfinex","SOLUSD",1761135296558,2.33241618,185.48,185.44,0.68]
["bitfinex","SOLUSD",1761135296756,7.0038007,185.49,185.44,0.68]
["bitfinex","SOLUSD",1761135297134,2.33241618,185.48,185.43,1.61241618]
["bitfinex","SOLUSD",1761135297330,0.72,185.48,185.42,1.61241618]
["bitfinex","SOLUSD",1761135297539,7.72396393,185.48,185.43,1.61241618]
["bitfinex","SOLUSD",1761135297948,7.72396393,185.48,185.44,0.68]
["bitfinex","SOLUSD",1761135298750,7.00396393,185.48,185.44,0.68]
["bitfinex","SOLUSD",1761135298951,7.72396393,185.48,185.42,0.68]
["bitfinex","SOLUSD",1761135299157,2.33241618,185.47,185.42,2.29241618]
["bitfinex","SOLUSD",1761135299656,2.33241618,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761135300028,7.00396393,185.48,185.43,2.29241618]
["bitfinex","SOLUSD",1761135300229,5.39154775,185.48,185.44,1.61241618]
["bitfinex","SOLUSD",1761135300433,7.00359519,185.49,185.44,2.29241618]
["bitfinex","SOLUSD",1761135300726,5.39117901,185.49,185.45,0.68]
["bitfinex","SOLUSD",1761135301346,28.27087591,185.5,185.46,1.61241618]
["bitfinex","SOLUSD",1761135301551,0.72,185.49,185.44,1.61241618]
["bitfinex","SOLUSD",1761135301746,28.27087591,185.5,185.46,1.61241618]
["bitfinex","SOLUSD",1761135301940,1e-08,185.5,185.47,1.61241618]
["bitfinex","SOLUSD",1761135302258,1e-08,185.5,185.48,1.61241618]
["bitfinex","SOLUSD",1761135302461,1e-08,185.5,185.49,1.61241618]
["bitfinex","SOLUSD",1761135302839,1e-08,185.5,185.49,6.0711262]
["bitfinex","SOLUSD",1761135303152,1e-08,185.5,185.49,7.68354238]
["bitfinex","SOLUSD",1761135304341,1e-08,185.5,185.49,25.00968231]
["bitfinex","SOLUSD",1761135304543,1e-08,185.5,185.49,25.54879493]
["bitfinex","SOLUSD",1761135306875,0.2,185.52,185.51,22.88]
["bitfinex","SOLUSD",1761135307061,1e-08,185.52,185.51,73.76794588]
["bitfinex","SOLUSD",1761135307271,1e-08,185.52,185.51,79.87849086]
["bitfinex","SOLUSD",1761135309267,1e-08,185.53,185.52,11.59647521]
["bitfinex","SOLUSD",1761135309450,1e-08,185.53,185.52,13.20889139]
["bitfinex","SOLUSD",1761135310163,0.2,185.55,185.54,33.75647521]
["bitfinex","SOLUSD",1761135310374,0.2,185.55,185.54,35.90785872]
["bitfinex","SOLUSD",1761135310543,0.2,185.55,185.54,36.62785872]
["bitfinex","SOLUSD",1761135311268,0.2,185.55,185.54,42.0175321]
["bitfinex","SOLUSD",1761135312901,1e-08,185.55,185.54,42.0175321]
["bitfinex","SOLUSD",1761135313177,1e-08,185.56,185.55,39.14585812]
["bitfinex","SOLUSD",1761135313381,1e-08,185.56,185.55,79.3182743]
["bitfinex","SOLUSD",1761135314183,1e-08,185.56,185.54,1.61241618]
["bitfinex","SOLUSD",1761135314386,1e-08,185.56,185.55,37.84]
["bitfinex","SOLUSD",1761135314768,1e-08,185.56,185.55,40.17241618]
["bitfinex","SOLUSD",1761135315173,1e-08,185.56,185.55,37.84]
["bitfinex","SOLUSD",1761135315367,0.68000001,185.56,185.55,37.84]
["bitfinex","SOLUSD",1761135315569,0.68000001,185.56,185.51,30.60291664]
["bitfinex","SOLUSD",1761135315776,0.68000001,185.56,185.52,37.84]
["bitfinex","SOLUSD",1761135316168,1e-08,185.56,185.53,1.61241618]
["bitfinex","SOLUSD",1761135316502,1e-08,185.56,185.53,2.33241618]
["bitfinex","SOLUSD",1761135316702,1e-08,185.56,185.54,2.33241618]
["bitfinex","SOLUSD",1761135316902,1e-08,185.56,185.54,0.72]
["bitfinex","SOLUSD",1761135317076,0.68,185.55,185.52,39.45241618]
["bitfinex","SOLUSD",1761135317272,0.68000001,185.56,185.53,43.20996388]
["bitfinex","SOLUSD",1761135317514,0.68000001,185.56,185.53,44.82238006]
["bitfinex","SOLUSD",1761135317997,0.68000001,185.56,185.53,37.82]
["bitfinex","SOLUSD",1761135318199,1e-08,185.56,185.54,0.72]
["bitfinex","SOLUSD",1761135318390,1e-08,185.56,185.54,2.33241618]
["bitfinex","SOLUSD",1761135318588,1e-08,185.56,185.55,1.61241618]
["bitfinex","SOLUSD",1761135318778,1e-08,185.56,185.55,13.20889139]
["bitfinex","SOLUSD",1761135319292,1e-08,185.56,185.55,18.5982743]
["bitfinex","SOLUSD",1761135319493,1e-08,185.56,185.55,41.4782743]
["bitfinex","SOLUSD",1761135320797,1e-08,185.61,185.59,10.87647521]
["bitfinex","SOLUSD",1761135321002,6.06445084,185.72,185.61,33.75647521]
["bitfinex","SOLUSD",1761135321173,22.88,185.74,185.62,50.84762644]
["bitfinex","SOLUSD",1761135321378,0.69,185.71,185.66,12.48889139]
["bitfinex","SOLUSD",1761135321595,0.69,185.66,185.63,42.273417]
["bitfinex","SOLUSD",1761135321897,0.69,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1761135322082,0.1,185.67,185.63,24.49241618]
["bitfinex","SOLUSD",1761135322286,0.1,185.67,185.64,10.87647521]
["bitfinex","SOLUSD",1761135322508,0.1,185.67,185.65,37.82]
["bitfinex","SOLUSD",1761135322893,0.1,185.67,185.66,12.10509419]
["bitfinex","SOLUSD",1761135323081,0.1,185.67,185.66,13.71751037]
["bitfinex","SOLUSD",1761135323282,0.1,185.75,185.67,18.85064899]
["bitfinex","SOLUSD",1761135323484,0.1,185.75,185.7,10.87647521]
["bitfinex","SOLUSD",1761135323678,0.79,185.75,185.69,23.41853196]
["bitfinex","SOLUSD",1761135323901,0.79,185.75,185.71,37.82]
["bitfinex","SOLUSD",1761135324091,0.1,185.75,185.72,10.87647521]
["bitfinex","SOLUSD",1761135324295,0.1,185.75,185.74,1.61241618]
["bitfinex","SOLUSD",1761135324600,0.1,185.75,185.74,50.30889139]
["bitfinex","SOLUSD",1761135324789,0.1,185.75,185.74,52.78114562]
["bitfinex","SOLUSD",1761135324983,0.1,185.75,185.74,53.47114562]
["bitfinex","SOLUSD",1761135325205,0.1,185.75,185.74,49.38647521]
["bitfinex","SOLUSD",1761135325513,0.1,185.75,185.74,48.69647521]
["bitfinex","SOLUSD",1761135325694,0.79,185.75,185.74,48.69647521]
["bitfinex","SOLUSD",1761135325881,0.1,185.75,185.74,48.69647521]
["bitfinex","SOLUSD",1761135326081,0.1,185.75,185.74,37.82]
["bitfinex","SOLUSD",1761135326416,0.1,185.75,185.74,41.90467041]
["bitfinex","SOLUSD",1761135326798,0.1,185.75,185.74,4.08467041]
["bitfinex","SOLUSD",1761135326994,0.1,185.75,185.74,41.88467041]
["bitfinex","SOLUSD",1761135327199,0.1,185.75,185.74,37.8]
["bitfinex","SOLUSD",1761135327601,0.1,185.75,185.7,26.96467041]
["bitfinex","SOLUSD",1761135327602,4.87467041,185.75,185.7,26.96467041]
["bitfinex","SOLUSD",1761135327945,0.1,185.75,185.72,37.8]
["bitfinex","SOLUSD",1761135328211,0.1,185.75,185.73,4.08467041]
["bitfinex","SOLUSD",1761135328811,0.69,185.74,185.7,22.88]
["bitfinex","SOLUSD",1761135329000,0.69,185.74,185.71,41.88467041]
["bitfinex","SOLUSD",1761135329200,0.1,185.75,185.72,4.08467041]
["bitfinex","SOLUSD",1761135329403,0.1,185.75,185.73,14.96114562]
["bitfinex","SOLUSD",1761135329723,0.1,185.75,185.74,37.8]
["bitfinex","SOLUSD",1761135329895,0.1,185.75,185.74,41.88467041]
["bitfinex","SOLUSD",1761135330433,0.1,185.75,185.74,37.8]
["bitfinex","SOLUSD",1761135330593,0.79,185.75,185.74,37.8]
["bitfinex","SOLUSD",1761135330793,0.1,185.75,185.74,37.8]
["bitfinex","SOLUSD",1761135331302,0.79,185.75,185.74,37.8]
["bitfinex","SOLUSD",1761135332513,10.25825049,185.75,185.74,37.8]
["bitfinex","SOLUSD",1761135332832,10.25825049,185.75,185.72,37.8]
["bitfinex","SOLUSD",1761135333123,4.08467041,185.73,185.72,37.8]
["bitfinex","SOLUSD",1761135333326,4.08467041,185.73,185.7,37.8]
["bitfinex","SOLUSD",1761135333626,4.08467041,185.71,185.64,10.87647521]
["bitfinex","SOLUSD",1761135333816,4.08467041,185.7,185.65,41.88467041]
["bitfinex","SOLUSD",1761135334124,0.71,185.71,185.67,4.08467041]
["bitfinex","SOLUSD",1761135334310,0.71,185.73,185.68,37.8]
["bitfinex","SOLUSD",1761135334513,23.69,185.75,185.71,4.08467041]
["bitfinex","SOLUSD",1761135334721,23.69,185.75,185.71,41.88467041]
["bitfinex","SOLUSD",1761135335026,22.98,185.75,185.72,4.08467041]
["bitfinex","SOLUSD",1761135335225,0.1,185.75,185.72,4.08467041]
["bitfinex","SOLUSD",1761135335525,0.81,185.75,185.72,4.08467041]
["bitfinex","SOLUSD",1761135335925,0.1,185.75,185.72,4.08467041]
["bitfinex","SOLUSD",1761135336229,0.1,185.75,185.73,4.08467041]
["bitfinex","SOLUSD",1761135336401,0.1,185.75,185.74,37.8]
["bitfinex","SOLUSD",1761135336816,0.81,185.75,185.74,37.8]
["bitfinex","SOLUSD",1761135337221,0.1,185.75,185.74,37.8]
["bitfinex","SOLUSD",1761135337821,0.1,185.75,185.74,41.88467041]
["bitfinex","SOLUSD",1761135338415,0.1,185.75,185.74,37.8]
["bitfinex","SOLUSD",1761135340830,0.1,185.75,185.74,58.79501554]
["bitfinex","SOLUSD",1761135343430,0.71,185.87,185.75,10.87647521]
["bitfinex","SOLUSD",1761135343611,4.08467041,185.85,185.79,4.08467041]
["bitfinex","SOLUSD",1761135343808,4.08467041,185.83,185.8,37.78]
["bitfinex","SOLUSD",1761135344012,4.08467041,185.84,185.8,37.78]
["bitfinex","SOLUSD",1761135344216,0.71,185.86,185.8,41.86467041]
["bitfinex","SOLUSD",1761135344417,4.79467041,185.85,185.8,41.86467041]
["bitfinex","SOLUSD",1761135344627,4.79467041,185.85,185.8,43.16199397]
["bitfinex","SOLUSD",1761135344827,0.71,185.84,185.8,43.16199397]
["bitfinex","SOLUSD",1761135345143,4.79467041,185.84,185.8,43.16199397]
["bitfinex","SOLUSD",1761135345341,4.79467041,185.84,185.81,37.8]
["bitfinex","SOLUSD",1761135345525,0.71,185.83,185.81,37.8]
["bitfinex","SOLUSD",1761135345724,4.08467041,185.82,185.81,37.8]
["bitfinex","SOLUSD",1761135346243,4.79467041,185.82,185.79,37.8]
["bitfinex","SOLUSD",1761135346433,4.08467041,185.8,185.79,37.8]
["bitfinex","SOLUSD",1761135346933,0.71,185.8,185.79,37.8]
["bitfinex","SOLUSD",1761135347134,0.71,185.82,185.79,37.8]
["bitfinex","SOLUSD",1761135347334,5.38072468,185.85,185.79,37.8]
["bitfinex","SOLUSD",1761135347335,4.79467041,185.84,185.79,37.8]
["bitfinex","SOLUSD",1761135347525,4.08467041,185.85,185.8,14.96114562]
["bitfinex","SOLUSD",1761135347722,0.71,185.85,185.81,4.08467041]
["bitfinex","SOLUSD",1761135347941,0.71,185.85,185.82,37.82]
["bitfinex","SOLUSD",1761135348852,0.71,185.85,185.82,43.20155083]
["bitfinex","SOLUSD",1761135349164,36.32811853,185.9,185.82,43.20155083]
["bitfinex","SOLUSD",1761135349165,28.96928112,185.9,185.83,0.65]
["bitfinex","SOLUSD",1761135349452,4.79467041,185.89,185.84,14.96114562]
["bitfinex","SOLUSD",1761135349656,4.79467041,185.89,185.85,37.82]
["bitfinex","SOLUSD",1761135349821,4.79467041,185.88,185.85,37.82]
["bitfinex","SOLUSD",1761135350025,4.08467041,185.86,185.85,37.82]
["bitfinex","SOLUSD",1761135350238,4.79467041,185.86,185.85,37.82]
["bitfinex","SOLUSD",1761135350459,4.79467041,185.86,185.83,37.84]
["bitfinex","SOLUSD",1761135350639,4.79467041,185.85,185.83,37.84]
["bitfinex","SOLUSD",1761135350832,4.08467041,185.86,185.83,37.84]
["bitfinex","SOLUSD",1761135351147,0.71,185.89,185.83,37.84]
["bitfinex","SOLUSD",1761135351446,0.71,185.91,185.84,10.87647521]
["bitfinex","SOLUSD",1761135351665,0.71,185.93,185.85,37.9]
["bitfinex","SOLUSD",1761135351947,4.08467041,185.91,185.86,10.87647521]
["bitfinex","SOLUSD",1761135352167,4.08467041,185.89,185.85,37.9]
["bitfinex","SOLUSD",1761135352327,0.71,185.9,185.85,37.9]
["bitfinex","SOLUSD",1761135352527,0.71,185.89,185.85,47.36528041]
["bitfinex","SOLUSD",1761135352750,0.71,185.89,185.85,43.28061]
["bitfinex","SOLUSD",1761135353055,0.71,185.89,185.85,37.9]
["bitfinex","SOLUSD",1761135353240,6.08956366,185.89,185.83,10.87647521]
["bitfinex","SOLUSD",1761135353432,6.08956366,185.89,185.82,0.5381552]
["bitfinex","SOLUSD",1761135353433,0.71,185.89,185.84,44.05697701]
["bitfinex","SOLUSD",1761135353632,6.86697701,185.88,185.84,37.9]
["bitfinex","SOLUSD",1761135353839,0.71,185.88,185.84,37.9]
["bitfinex","SOLUSD",1761135354042,0.71,185.87,185.84,37.9]
["bitfinex","SOLUSD",1761135354854,0.71,185.87,185.84,44.05697701]
["bitfinex","SOLUSD",1761135355143,12.24662038,185.89,185.84,37.9]
["bitfinex","SOLUSD",1761135355456,0.71,185.88,185.85,6.15697701]
["bitfinex","SOLUSD",1761135356242,0.71,185.88,185.84,49.43794069]
["bitfinex","SOLUSD",1761135357341,0.71,185.88,185.84,43.28096368]
["bitfinex","SOLUSD",1761135357739,0.71,185.92,185.87,6.15697701]
["bitfinex","SOLUSD",1761135357929,0.71,185.92,185.88,37.88]
["bitfinex","SOLUSD",1761135358126,6.15697701,185.9,185.88,37.88]
["bitfinex","SOLUSD",1761135358328,6.15697701,185.89,185.88,37.88]
["bitfinex","SOLUSD",1761135358642,6.15697701,185.89,185.86,37.9]
["bitfinex","SOLUSD",1761135358946,0.71,185.89,185.86,37.9]
["bitfinex","SOLUSD",1761135359330,6.15697701,185.88,185.86,37.9]
["bitfinex","SOLUSD",1761135359540,6.15697701,185.87,185.86,37.9]
["bitfinex","SOLUSD",1761135359847,6.15697701,185.87,185.77,6.03276617]
["bitfinex","SOLUSD",1761135360148,28.25960744,185.89,185.78,37.92]
["bitfinex","SOLUSD",1761135360149,6.15697701,185.82,185.78,37.92]
["bitfinex","SOLUSD",1761135360333,0.71,185.86,185.78,37.92]
["bitfinex","SOLUSD",1761135360537,0.71,185.85,185.78,44.07697701]
["bitfinex","SOLUSD",1761135360862,0.71,185.88,185.8,10.87647521]
["bitfinex","SOLUSD",1761135361041,0.71,185.88,185.81,44.07697701]
["bitfinex","SOLUSD",1761135361348,0.71,185.88,185.81,38.57]
["bitfinex","SOLUSD",1761135361349,6.15697701,185.87,185.81,38.57]
["bitfinex","SOLUSD",1761135361528,6.86697701,185.88,185.82,6.15697701]
["bitfinex","SOLUSD",1761135361940,6.86697701,185.88,185.83,37.92]
["bitfinex","SOLUSD",1761135362171,6.86697701,185.87,185.83,37.92]
["bitfinex","SOLUSD",1761135362372,0.71,185.87,185.83,37.92]
["bitfinex","SOLUSD",1761135362664,0.71,185.86,185.83,37.92]
["bitfinex","SOLUSD",1761135363248,6.15697701,185.88,185.83,49.45821721]
["bitfinex","SOLUSD",1761135363455,0.71,185.89,185.84,10.87647521]
["bitfinex","SOLUSD",1761135363659,6.15697701,185.9,185.84,17.70345222]
["bitfinex","SOLUSD",1761135363857,0.71,185.91,185.84,17.70345222]
["bitfinex","SOLUSD",1761135363858,6.86697701,185.91,185.85,6.15697701]
["bitfinex","SOLUSD",1761135364169,6.86697701,185.91,185.86,37.92]
["bitfinex","SOLUSD",1761135364776,0.71,185.9,185.86,37.92]
["bitfinex","SOLUSD",1761135364958,6.86697701,185.9,185.86,37.92]
["bitfinex","SOLUSD",1761135365144,6.15697701,185.88,185.86,37.92]
["bitfinex","SOLUSD",1761135365343,6.15697701,185.87,185.79,6.15697701]
["bitfinex","SOLUSD",1761135365576,0.71,185.89,185.8,48.79647521]
["bitfinex","SOLUSD",1761135365577,6.15697701,185.85,185.8,48.79647521]
["bitfinex","SOLUSD",1761135365778,0.71,185.88,185.8,54.95345222]
["bitfinex","SOLUSD",1761135366075,6.15697701,185.86,185.8,55.62345222]
["bitfinex","SOLUSD",1761135366380,0.71,185.88,185.81,0.67]
["bitfinex","SOLUSD",1761135366381,6.86697701,185.88,185.81,0.67]
["bitfinex","SOLUSD",1761135366746,6.15697701,185.87,185.81,6.82697701]
["bitfinex","SOLUSD",1761135366958,0.81,185.94,185.84,10.87647521]
["bitfinex","SOLUSD",1761135367173,0.81,185.94,185.87,6.15697701]
["bitfinex","SOLUSD",1761135367174,6.15697701,185.92,185.87,6.15697701]
["bitfinex","SOLUSD",1761135367480,6.15697701,185.92,185.87,17.03345222]
["bitfinex","SOLUSD",1761135367649,6.86697701,185.92,185.87,17.03345222]
["bitfinex","SOLUSD",1761135367843,0.71,185.92,185.87,17.03345222]
["bitfinex","SOLUSD",1761135368060,6.86697701,185.92,185.87,17.03345222]
["bitfinex","SOLUSD",1761135368252,0.71,185.91,185.87,37.96]
["bitfinex","SOLUSD",1761135369864,0.71,185.91,185.87,43.33998345]
["bitfinex","SOLUSD",1761135370174,0.81,185.94,185.89,6.15697701]
["bitfinex","SOLUSD",1761135370671,6.18818544,185.94,185.9,6.15697701]
["bitfinex","SOLUSD",1761135370864,0.81,185.94,185.9,6.15697701]
["bitfinex","SOLUSD",1761135371071,0.71,185.93,185.89,6.15697701]
["bitfinex","SOLUSD",1761135371266,12.24540025,185.93,185.87,43.34010018]
["bitfinex","SOLUSD",1761135371455,0.71,185.93,185.88,6.15697701]
["bitfinex","SOLUSD",1761135371765,0.71,185.92,185.88,6.15697701]
["bitfinex","SOLUSD",1761135371967,0.71,185.92,185.87,49.49707719]
["bitfinex","SOLUSD",1761135372261,0.71,185.92,185.87,49.49693208]
["bitfinex","SOLUSD",1761135372858,0.71,185.92,185.88,6.15697701]
["bitfinex","SOLUSD",1761135373075,0.71,185.92,185.87,43.33995507]
["bitfinex","SOLUSD",1761135373266,0.71,185.92,185.88,6.15697701]
["bitfinex","SOLUSD",1761135373466,0.71,185.92,185.88,11.53667097]
["bitfinex","SOLUSD",1761135374467,6.25697701,185.94,185.88,12.20667097]
["bitfinex","SOLUSD",1761135374669,6.96697701,185.94,185.88,12.20667097]
["bitfinex","SOLUSD",1761135374966,0.81,185.94,185.89,6.15697701]
["bitfinex","SOLUSD",1761135375551,0.81,185.94,185.89,11.53628686]
["bitfinex","SOLUSD",1761135376076,0.81,185.94,185.9,6.15697701]
["bitfinex","SOLUSD",1761135376256,0.81,185.94,185.91,37.94]
["bitfinex","SOLUSD",1761135376462,0.1,185.94,185.91,44.09697701]
["bitfinex","SOLUSD",1761135376659,0.1,185.94,185.91,37.94]
["bitfinex","SOLUSD",1761135376967,0.1,185.94,185.91,44.09697701]
["bitfinex","SOLUSD",1761135377171,0.1,185.94,185.92,6.15697701]
["bitfinex","SOLUSD",1761135377560,0.1,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1761135377754,0.1,185.94,185.93,23.08182042]
["bitfinex","SOLUSD",1761135377966,0.1,185.94,185.93,27.06009062]
["bitfinex","SOLUSD",1761135378162,0.1,185.94,185.93,23.08182042]
["bitfinex","SOLUSD",1761135379563,0.71,186.05,185.94,10.87647521]
["bitfinex","SOLUSD",1761135379775,6.15697701,186.03,185.98,6.15697701]
["bitfinex","SOLUSD",1761135380085,6.86697701,186.04,185.99,37.94]
["bitfinex","SOLUSD",1761135380374,0.71,186.03,185.99,37.94]
["bitfinex","SOLUSD",1761135380576,6.15697701,186.02,185.93,18.8242887]
["bitfinex","SOLUSD",1761135380768,6.15697701,185.96,185.91,35.06]
["bitfinex","SOLUSD",1761135380958,6.15697701,185.98,185.93,6.15697701]
["bitfinex","SOLUSD",1761135381163,6.15697701,186.01,185.95,6.15697701]
["bitfinex","SOLUSD",1761135381380,6.15697701,186.01,185.95,44.15697701]
["bitfinex","SOLUSD",1761135381563,6.82697701,186.01,185.95,44.15697701]
["bitfinex","SOLUSD",1761135381765,6.82697701,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1761135382164,6.15697701,186.02,185.96,12.20447754]
["bitfinex","SOLUSD",1761135382362,6.82697701,186.02,185.96,12.20447754]
["bitfinex","SOLUSD",1761135382685,6.82697701,186.02,185.97,6.15697701]
["bitfinex","SOLUSD",1761135382977,6.15697701,186.02,185.96,5.37750053]
["bitfinex","SOLUSD",1761135383154,6.15697701,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1761135383690,0.67,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1761135383862,6.15697701,186.02,185.96,6.04750053]
["bitfinex","SOLUSD",1761135384056,6.04518813,186.04,185.97,6.15697701]
["bitfinex","SOLUSD",1761135384383,6.15697701,186.03,185.98,6.15697701]
["bitfinex","SOLUSD",1761135384778,6.82697701,186.03,185.98,6.15697701]
["bitfinex","SOLUSD",1761135385072,5.37518813,186.04,185.98,6.82697701]
["bitfinex","SOLUSD",1761135385271,11.53216514,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1761135385453,6.04466295,186.06,185.99,49.51361016]
["bitfinex","SOLUSD",1761135385778,0.1,186.07,186.05,6.15697701]
["bitfinex","SOLUSD",1761135385963,0.1,186.07,186.06,44.13697701]
["bitfinex","SOLUSD",1761135386154,0.1,186.07,186.06,55.03345222]
["bitfinex","SOLUSD",1761135386356,0.1,186.07,186.06,49.54647521]
["bitfinex","SOLUSD",1761135386567,0.1,186.07,186.06,55.70345222]
["bitfinex","SOLUSD",1761135386973,0.1,186.07,186.06,17.70345222]
["bitfinex","SOLUSD",1761135387279,0.77,186.07,186.01,5.37605505]
["bitfinex","SOLUSD",1761135387578,0.77,186.07,186.04,6.15697701]
["bitfinex","SOLUSD",1761135387579,0.1,186.07,186.04,6.15697701]
["bitfinex","SOLUSD",1761135388382,0.1,186.07,186.06,17.03345222]
["bitfinex","SOLUSD",1761135388567,0.1,186.07,186.06,55.05345222]
["bitfinex","SOLUSD",1761135388755,0.1,186.07,186.06,55.72345222]
["bitfinex","SOLUSD",1761135389153,0.1,186.07,186.04,22.88]
["bitfinex","SOLUSD",1761135389365,0.1,186.07,186.05,38.02]
["bitfinex","SOLUSD",1761135389571,0.1,186.07,186.05,44.17697701]
["bitfinex","SOLUSD",1761135389779,0.77,186.07,186.01,5.37603962]
["bitfinex","SOLUSD",1761135390068,0.77,186.07,186.02,55.05345222]
["bitfinex","SOLUSD",1761135390489,0.1,186.07,186.06,6.15697701]
["bitfinex","SOLUSD",1761135390658,0.1,186.07,186.06,55.07345222]
["bitfinex","SOLUSD",1761135390853,0.1,186.07,186.06,55.74345222]
["bitfinex","SOLUSD",1761135391283,0.1,186.07,186.06,61.11806256]
["bitfinex","SOLUSD",1761135391984,0.1,186.07,186.06,65.07048423]
["bitfinex","SOLUSD",1761135393596,0.72,186.17,186.14,6.15697701]
["bitfinex","SOLUSD",1761135393904,10.87647521,186.25,186.16,6.15697701]
["bitfinex","SOLUSD",1761135393905,0.72,186.21,186.16,6.15697701]
["bitfinex","SOLUSD",1761135394081,0.72,186.2,186.16,6.15697701]
["bitfinex","SOLUSD",1761135394281,0.72,186.2,186.18,6.15697701]
["bitfinex","SOLUSD",1761135395099,19.06612334,186.23,186.18,6.15697701]
["bitfinex","SOLUSD",1761135395411,6.0902739,186.22,186.18,6.15697701]
["bitfinex","SOLUSD",1761135395616,6.0902739,186.22,186.15,38.18]
["bitfinex","SOLUSD",1761135395792,0.72,186.21,186.16,38.18]
["bitfinex","SOLUSD",1761135396612,0.72,186.21,186.16,44.33697701]
["bitfinex","SOLUSD",1761135396913,0.72,186.21,186.18,6.15697701]
["bitfinex","SOLUSD",1761135397214,0.72,186.21,186.16,38.18]
["bitfinex","SOLUSD",1761135397399,6.0904393,186.21,186.17,6.15697701]
["bitfinex","SOLUSD",1761135397600,6.0904393,186.21,186.17,44.33697701]
["bitfinex","SOLUSD",1761135397792,0.72,186.2,186.17,44.33697701]
["bitfinex","SOLUSD",1761135397993,0.72,186.21,186.19,6.15697701]
["bitfinex","SOLUSD",1761135398911,19.0660925,186.23,186.19,6.15697701]
["bitfinex","SOLUSD",1761135399115,13.69638367,186.23,186.19,6.15697701]
["bitfinex","SOLUSD",1761135399412,13.69638367,186.23,186.17,43.5514307]
["bitfinex","SOLUSD",1761135399413,0.72,186.22,186.2,6.15697701]
["bitfinex","SOLUSD",1761135399917,13.69638367,186.23,186.2,6.15697701]
["bitfinex","SOLUSD",1761135400211,13.69638367,186.23,186.22,6.15697701]
["bitfinex","SOLUSD",1761135400414,13.69638367,186.23,186.21,38.14]
["bitfinex","SOLUSD",1761135400613,13.69638367,186.23,186.21,38.83]
["bitfinex","SOLUSD",1761135400814,13.69638367,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1761135401115,14.41638367,186.23,186.21,6.15697701]
["bitfinex","SOLUSD",1761135401295,13.69638367,186.23,186.2,39.36705692]
["bitfinex","SOLUSD",1761135401497,13.69638367,186.23,186.22,6.15697701]
["bitfinex","SOLUSD",1761135401703,13.69638367,186.23,186.21,0.69]
["bitfinex","SOLUSD",1761135401911,13.69638367,186.23,186.22,38.18]
["bitfinex","SOLUSD",1761135402301,14.41638367,186.23,186.22,6.15697701]
["bitfinex","SOLUSD",1761135402500,14.41638367,186.23,186.22,44.33697701]
["bitfinex","SOLUSD",1761135402795,13.69638367,186.23,186.22,38.18]
["bitfinex","SOLUSD",1761135403591,13.69638367,186.23,186.22,44.33697701]
["bitfinex","SOLUSD",1761135404319,13.69638367,186.23,186.22,50.39696949]
["bitfinex","SOLUSD",1761135404800,13.69638367,186.23,186.22,61.2734447]
["bitfinex","SOLUSD",1761135405001,9.63243298,186.41,186.25,22.88]
["bitfinex","SOLUSD",1761135405215,0.72,186.32,186.31,6.15697701]
["bitfinex","SOLUSD",1761135405393,2.80494643,186.39,186.31,6.15697701]
["bitfinex","SOLUSD",1761135405595,0.72,186.38,186.32,5.36711034]
["bitfinex","SOLUSD",1761135406001,0.72,186.38,186.3,36.22]
["bitfinex","SOLUSD",1761135406506,0.72,186.38,186.31,6.15697701]
["bitfinex","SOLUSD",1761135406714,6.15697701,186.37,186.31,38.22]
["bitfinex","SOLUSD",1761135406926,0.72,186.38,186.29,23.41679746]
["bitfinex","SOLUSD",1761135407220,0.72,186.37,186.33,6.15697701]
["bitfinex","SOLUSD",1761135407519,0.72,186.41,186.36,6.15697701]
["bitfinex","SOLUSD",1761135407696,0.72,186.4,186.31,0.53673984]
["bitfinex","SOLUSD",1761135407898,0.72,186.4,186.3,5.36768652]
["bitfinex","SOLUSD",1761135408102,6.87697701,186.4,186.32,6.15697701]
["bitfinex","SOLUSD",1761135408316,0.72,186.4,186.34,6.15697701]
["bitfinex","SOLUSD",1761135408526,0.72,186.39,186.36,6.15697701]
["bitfinex","SOLUSD",1761135409107,0.72,186.39,186.38,6.15697701]
["bitfinex","SOLUSD",1761135409305,0.72,186.39,186.32,0.53671103]
["bitfinex","SOLUSD",1761135409514,0.72,186.39,186.32,5.36711034]
["bitfinex","SOLUSD",1761135409713,0.72,186.39,186.38,6.15697701]
["bitfinex","SOLUSD",1761135410027,0.72,186.39,186.35,6.15697701]
["bitfinex","SOLUSD",1761135410628,0.72,186.39,186.34,6.15697701]
["bitfinex","SOLUSD",1761135412416,6.08522027,186.39,186.31,5.36739842]
["bitfinex","SOLUSD",1761135412905,0.72,186.38,186.32,4.05938899]
["bitfinex","SOLUSD",1761135413227,0.72,186.38,186.33,4.05938899]
["bitfinex","SOLUSD",1761135413408,0.72,186.38,186.3,43.647683]
["bitfinex","SOLUSD",1761135413409,0.72,186.38,186.35,4.05938899]
["bitfinex","SOLUSD",1761135414031,6.08540792,186.38,186.34,4.05938899]
["bitfinex","SOLUSD",1761135414203,0.72,186.38,186.34,4.05938899]
["bitfinex","SOLUSD",1761135414406,0.72,186.37,186.34,4.05938899]
["bitfinex","SOLUSD",1761135414811,0.72,186.37,186.3,62.57569152]
["bitfinex","SOLUSD",1761135415132,4.77938899,186.37,186.3,38.28]
["bitfinex","SOLUSD",1761135415314,0.72,186.37,186.29,4.05938899]
["bitfinex","SOLUSD",1761135415517,4.05938899,186.3,186.2,5.90753369]
["bitfinex","SOLUSD",1761135415731,4.05938899,186.26,186.17,5.37143471]
["bitfinex","SOLUSD",1761135415907,4.05938899,186.26,186.19,4.05938899]
["bitfinex","SOLUSD",1761135416106,0.72,186.25,186.22,4.05938899]
["bitfinex","SOLUSD",1761135416308,0.72,186.25,186.21,4.05938899]
["bitfinex","SOLUSD",1761135416527,0.72,186.25,186.18,0.53711462]
["bitfinex","SOLUSD",1761135416528,0.72,186.25,186.22,4.05938899]
["bitfinex","SOLUSD",1761135416930,0.72,186.25,186.19,5.37085772]
["bitfinex","SOLUSD",1761135417120,0.72,186.25,186.21,4.05938899]
["bitfinex","SOLUSD",1761135417420,6.08916961,186.25,186.21,4.05938899]
["bitfinex","SOLUSD",1761135417623,4.05938899,186.23,186.15,5.37201181]
["bitfinex","SOLUSD",1761135417819,4.05938899,186.23,186.17,4.05938899]
["bitfinex","SOLUSD",1761135418019,4.77938899,186.22,186.15,9.4314008]
["bitfinex","SOLUSD",1761135418308,4.77938899,186.22,186.15,5.37201181]
["bitfinex","SOLUSD",1761135418508,0.72,186.21,186.15,9.4314008]
["bitfinex","SOLUSD",1761135418809,0.72,186.21,186.16,4.05938899]
["bitfinex","SOLUSD",1761135419333,0.72,186.21,186.09,5.37374388]
["bitfinex","SOLUSD",1761135419334,4.05938899,186.19,186.09,5.37374388]
["bitfinex","SOLUSD",1761135419529,4.05938899,186.16,186.07,43.65407873]
["bitfinex","SOLUSD",1761135419714,4.05938899,186.16,186.02,27.41503728]
["bitfinex","SOLUSD",1761135419715,4.05938899,186.16,186.09,4.05938899]
["bitfinex","SOLUSD",1761135419912,0.72,186.15,186.1,4.05938899]
["bitfinex","SOLUSD",1761135420104,4.05938899,186.2,186.1,55.62]
["bitfinex","SOLUSD",1761135420308,4.77938899,186.19,186.1,55.62]
["bitfinex","SOLUSD",1761135420509,4.05938899,186.17,186.1,36.79938899]
["bitfinex","SOLUSD",1761135420704,4.77938899,186.18,186.11,4.05938899]
["bitfinex","SOLUSD",1761135420910,0.72,186.19,186.13,4.05938899]
["bitfinex","SOLUSD",1761135421109,4.77938899,186.19,186.12,4.05938899]
["bitfinex","SOLUSD",1761135421335,10.15040345,186.19,186.12,5.37274157]
["bitfinex","SOLUSD",1761135421520,4.05938899,186.17,186.1,32.74]
["bitfinex","SOLUSD",1761135421722,4.77938899,186.18,186.12,4.05938899]
["bitfinex","SOLUSD",1761135421922,0.72,186.17,186.12,4.05938899]
["bitfinex","SOLUSD",1761135422224,0.72,186.17,186.11,4.05938899]
["bitfinex","SOLUSD",1761135422423,0.72,186.2,186.1,38.11339181]
["bitfinex","SOLUSD",1761135422628,0.72,186.19,186.15,4.05938899]
["bitfinex","SOLUSD",1761135422836,36.30395004,186.24,186.18,4.05938899]
["bitfinex","SOLUSD",1761135422837,0.72,186.22,186.18,4.05938899]
["bitfinex","SOLUSD",1761135423344,9.42764944,186.29,186.19,5.37058884]
["bitfinex","SOLUSD",1761135423639,0.72,186.27,186.21,4.05938899]
["bitfinex","SOLUSD",1761135423822,0.72,186.27,186.22,4.05938899]
["bitfinex","SOLUSD",1761135424208,0.72,186.27,186.23,4.05938899]
["bitfinex","SOLUSD",1761135425121,0.72,186.27,186.19,19.33481892]
["bitfinex","SOLUSD",1761135425122,5.36883925,186.26,186.22,4.05938899]
["bitfinex","SOLUSD",1761135425309,5.36883925,186.26,186.2,4.05938899]
["bitfinex","SOLUSD",1761135425514,0.72,186.25,186.18,18.7990117]
["bitfinex","SOLUSD",1761135425732,0.72,186.25,186.2,4.05938899]
["bitfinex","SOLUSD",1761135425931,0.72,186.28,186.23,4.05938899]
["bitfinex","SOLUSD",1761135426127,0.72,186.28,186.25,4.05938899]
["bitfinex","SOLUSD",1761135426434,0.72,186.28,186.19,11.41356098]
["bitfinex","SOLUSD",1761135426435,4.05938899,186.35,186.27,4.05938899]
["bitfinex","SOLUSD",1761135426637,0.72,186.34,186.29,4.05938899]
["bitfinex","SOLUSD",1761135426839,0.72,186.34,186.3,4.05938899]
["bitfinex","SOLUSD",1761135427038,0.72,186.34,186.29,4.05938899]
["bitfinex","SOLUSD",1761135427242,0.72,186.34,186.26,18.79093739]
["bitfinex","SOLUSD",1761135427444,0.72,186.34,186.31,4.05938899]
["bitfinex","SOLUSD",1761135427753,0.72,186.38,186.32,4.05938899]
["bitfinex","SOLUSD",1761135427917,0.72,186.38,186.33,4.05938899]
["bitfinex","SOLUSD",1761135428441,0.72,186.38,186.34,4.05938899]
["bitfinex","SOLUSD",1761135428926,0.72,186.38,186.34,9.42583215]
["bitfinex","SOLUSD",1761135429315,0.72,186.38,186.36,4.05938899]
["bitfinex","SOLUSD",1761135429653,0.72,186.38,186.35,4.05938899]
["bitfinex","SOLUSD",1761135429848,0.72,186.38,186.34,9.42583215]
["bitfinex","SOLUSD",1761135430022,0.72,186.38,186.34,4.05938899]
["bitfinex","SOLUSD",1761135430645,0.72,186.38,186.31,5.36736388]
["bitfinex","SOLUSD",1761135430818,4.05938899,186.37,186.31,5.36736388]
["bitfinex","SOLUSD",1761135431013,4.05938899,186.35,186.29,47.8271003]
["bitfinex","SOLUSD",1761135431233,4.05938899,186.36,186.3,4.05938899]
["bitfinex","SOLUSD",1761135431514,41.65581674,186.41,186.33,4.05938899]
["bitfinex","SOLUSD",1761135431721,4.05938899,186.39,186.33,4.05938899]
["bitfinex","SOLUSD",1761135431941,4.05938899,186.38,186.31,4.05938899]
["bitfinex","SOLUSD",1761135432443,0.72,186.37,186.31,4.05938899]
["bitfinex","SOLUSD",1761135432830,6.08590736,186.37,186.3,5.36759196]
["bitfinex","SOLUSD",1761135433013,0.72,186.37,186.32,4.05938899]
["bitfinex","SOLUSD",1761135433220,0.72,186.37,186.33,4.05938899]
["bitfinex","SOLUSD",1761135433522,0.72,186.37,186.3,18.78680827]
["bitfinex","SOLUSD",1761135433719,0.72,186.37,186.32,4.05938899]
["bitfinex","SOLUSD",1761135434329,6.08582118,186.37,186.3,5.36759196]
["bitfinex","SOLUSD",1761135434532,10.14521017,186.37,186.31,4.05938899]
["bitfinex","SOLUSD",1761135434721,0.72,186.36,186.31,4.05938899]
["bitfinex","SOLUSD",1761135435040,4.05938899,186.33,186.29,38.4]
["bitfinex","SOLUSD",1761135435244,4.05938899,186.34,186.29,38.4]
["bitfinex","SOLUSD",1761135435456,4.05938899,186.34,186.26,5.36882703]
["bitfinex","SOLUSD",1761135435628,4.77938899,186.33,186.27,8.01456997]
["bitfinex","SOLUSD",1761135435835,0.72,186.33,186.28,8.01384407]
["bitfinex","SOLUSD",1761135436038,0.72,186.32,186.26,5.36882703]
["bitfinex","SOLUSD",1761135436334,0.72,186.38,186.31,4.05938899]
["bitfinex","SOLUSD",1761135436536,0.72,186.38,186.33,4.05938899]
["bitfinex","SOLUSD",1761135436738,0.72,186.38,186.34,4.05938899]
["bitfinex","SOLUSD",1761135436942,5.3643751,186.42,186.35,4.05938899]
["bitfinex","SOLUSD",1761135437123,6.0843751,186.42,186.35,4.05938899]
["bitfinex","SOLUSD",1761135437322,4.05938899,186.4,186.34,5.36649206]
["bitfinex","SOLUSD",1761135437518,4.05938899,186.4,186.34,9.42588105]
["bitfinex","SOLUSD",1761135437753,4.77938899,186.39,186.32,4.05938899]
["bitfinex","SOLUSD",1761135438057,4.05938899,186.37,186.31,4.05938899]
["bitfinex","SOLUSD",1761135438227,4.05938899,186.36,186.29,4.05938899]
["bitfinex","SOLUSD",1761135438566,0.72,186.41,186.3,3.95942154]
["bitfinex","SOLUSD",1761135438752,4.05938899,186.38,186.31,42.37942154]
["bitfinex","SOLUSD",1761135439057,4.05938899,186.38,186.31,47.84677427]
["bitfinex","SOLUSD",1761135439226,0.72,186.37,186.32,4.05938899]
["bitfinex","SOLUSD",1761135439422,4.77938899,186.37,186.31,47.84677427]
["bitfinex","SOLUSD",1761135439627,0.72,186.37,186.31,42.47938899]
["bitfinex","SOLUSD",1761135439933,0.72,186.36,186.31,42.47938899]
["bitfinex","SOLUSD",1761135440133,0.72,186.36,186.31,38.42]
["bitfinex","SOLUSD",1761135440340,4.05938899,186.35,186.31,38.42]
["bitfinex","SOLUSD",1761135440719,0.72,186.34,186.31,38.42]
["bitfinex","SOLUSD",1761135440954,0.72,186.34,186.3,5.36745678]
["bitfinex","SOLUSD",1761135441226,0.72,186.34,186.3,9.42684577]
["bitfinex","SOLUSD",1761135441934,0.72,186.34,186.31,4.05938899]
["bitfinex","SOLUSD",1761135442443,0.72,186.34,186.31,9.42668534]
["bitfinex","SOLUSD",1761135442935,0.72,186.34,186.3,9.42701942]
["bitfinex","SOLUSD",1761135443247,4.05938899,186.33,186.27,38.48]
["bitfinex","SOLUSD",1761135443621,0.67,186.32,186.27,42.53938899]
["bitfinex","SOLUSD",1761135443854,0.67,186.32,186.28,4.05938899]
["bitfinex","SOLUSD",1761135444027,9.42540617,186.36,186.3,4.05938899]
["bitfinex","SOLUSD",1761135444227,0.67,186.36,186.31,4.05938899]
["bitfinex","SOLUSD",1761135444440,0.67,186.36,186.32,9.42641829]
["bitfinex","SOLUSD",1761135444658,0.67,186.36,186.33,4.05938899]
["bitfinex","SOLUSD",1761135444961,0.67,186.36,186.3,18.78690283]
["bitfinex","SOLUSD",1761135445166,0.67,186.36,186.32,4.05938899]
["bitfinex","SOLUSD",1761135446182,5.36513398,186.39,186.3,18.78690283]
["bitfinex","SOLUSD",1761135446477,5.36486552,186.4,186.34,5.36633814]
["bitfinex","SOLUSD",1761135446677,9.42425451,186.4,186.34,9.42572713]
["bitfinex","SOLUSD",1761135446878,0.67,186.39,186.35,4.05938899]
["bitfinex","SOLUSD",1761135447476,0.67,186.39,186.36,4.05938899]
["bitfinex","SOLUSD",1761135447684,6.03437794,186.42,186.37,4.05938899]
["bitfinex","SOLUSD",1761135448045,5.36437794,186.42,186.38,4.05938899]
["bitfinex","SOLUSD",1761135448356,0.67,186.42,186.38,4.05938899]
["bitfinex","SOLUSD",1761135448568,0.67,186.41,186.37,4.05938899]
["bitfinex","SOLUSD",1761135448883,3.36489281,186.43,186.39,4.05938899]
["bitfinex","SOLUSD",1761135449063,3.36489281,186.43,186.36,18.78060253]
["bitfinex","SOLUSD",1761135449368,3.36489281,186.43,186.37,4.48742459]
["bitfinex","SOLUSD",1761135449539,3.36489281,186.43,186.42,4.05938899]
["bitfinex","SOLUSD",1761135449964,0.1,186.44,186.42,12.60192405]
["bitfinex","SOLUSD",1761135450166,0.1,186.44,186.43,12.06550092]
["bitfinex","SOLUSD",1761135450342,0.1,186.44,186.43,8.00611193]
["bitfinex","SOLUSD",1761135450543,0.1,186.44,186.43,51.8100555]
["bitfinex","SOLUSD",1761135450742,3.26273783,186.49,186.43,69.27930341]
["bitfinex","SOLUSD",1761135450939,3.26273783,186.49,186.48,4.05938899]
["bitfinex","SOLUSD",1761135451166,3.26273783,186.49,186.48,38.44]
["bitfinex","SOLUSD",1761135451475,3.26273783,186.49,186.48,42.49938899]
["bitfinex","SOLUSD",1761135451890,3.26273783,186.49,186.48,38.44]
["bitfinex","SOLUSD",1761135452573,3.93273783,186.49,186.48,38.44]
["bitfinex","SOLUSD",1761135452774,7.99212682,186.49,186.4,13.41146781]
["bitfinex","SOLUSD",1761135452957,0.67,186.48,186.43,4.05938899]
["bitfinex","SOLUSD",1761135453157,0.67,186.48,186.44,4.05938899]
["bitfinex","SOLUSD",1761135453666,0.67,186.48,186.42,38.46]
["bitfinex","SOLUSD",1761135453872,0.67,186.48,186.45,4.05938899]
["bitfinex","SOLUSD",1761135454257,3.26273783,186.49,186.47,4.05938899]
["bitfinex","SOLUSD",1761135454585,3.26273783,186.49,186.48,4.05938899]
["bitfinex","SOLUSD",1761135454956,3.26273783,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1761135454957,3.26273783,186.49,186.47,4.05938899]
["bitfinex","SOLUSD",1761135455606,3.26273783,186.49,186.44,19.3091611]
["bitfinex","SOLUSD",1761135455757,3.26273783,186.49,186.48,4.05938899]
["bitfinex","SOLUSD",1761135456690,13.36436584,186.49,186.43,4.05938899]
["bitfinex","SOLUSD",1761135456857,0.68,186.48,186.43,4.05938899]
["bitfinex","SOLUSD",1761135457060,0.68,186.48,186.42,42.51938899]
["bitfinex","SOLUSD",1761135457480,4.05938899,186.46,186.42,38.46]
["bitfinex","SOLUSD",1761135457682,4.05938899,186.44,186.36,16.24243357]
["bitfinex","SOLUSD",1761135457866,4.05938899,186.43,186.37,42.51938899]
["bitfinex","SOLUSD",1761135458063,4.05938899,186.43,186.37,38.46]
["bitfinex","SOLUSD",1761135458387,0.68,186.42,186.37,38.46]
["bitfinex","SOLUSD",1761135458559,10.10364862,186.42,186.37,38.46]
["bitfinex","SOLUSD",1761135458758,4.05938899,186.41,186.37,38.46]
["bitfinex","SOLUSD",1761135458956,0.68,186.41,186.37,38.46]
["bitfinex","SOLUSD",1761135459760,4.05938899,186.4,186.37,38.46]
["bitfinex","SOLUSD",1761135459971,4.73938899,186.41,186.37,38.46]
["bitfinex","SOLUSD",1761135460256,0.68,186.4,186.37,38.46]
["bitfinex","SOLUSD",1761135461156,6.04483507,186.4,186.37,38.46]
["bitfinex","SOLUSD",1761135461369,0.68,186.4,186.37,38.46]
["bitfinex","SOLUSD",1761135462866,4.05938899,186.39,186.33,4.05938899]
["bitfinex","SOLUSD",1761135463166,6.04481523,186.4,186.35,4.05938899]
["bitfinex","SOLUSD",1761135463368,0.68,186.39,186.34,4.05938899]
["bitfinex","SOLUSD",1761135464285,6.04516472,186.39,186.34,4.05938899]
["bitfinex","SOLUSD",1761135464887,0.68,186.38,186.33,42.49938899]
["bitfinex","SOLUSD",1761135465070,4.73938899,186.38,186.33,38.44]
["bitfinex","SOLUSD",1761135465468,0.68,186.37,186.33,38.44]
["bitfinex","SOLUSD",1761135465781,0.68,186.37,186.33,47.86618872]
["bitfinex","SOLUSD",1761135465970,0.68,186.37,186.34,4.05938899]
["bitfinex","SOLUSD",1761135466484,0.68,186.37,186.33,47.8661571]
["bitfinex","SOLUSD",1761135466781,0.68,186.37,186.33,43.80676811]
["bitfinex","SOLUSD",1761135467089,4.05938899,186.43,186.33,57.7605061]
["bitfinex","SOLUSD",1761135467383,28.24250536,186.48,186.33,57.7605061]
["bitfinex","SOLUSD",1761135467384,4.05938899,186.41,186.35,4.05938899]
["bitfinex","SOLUSD",1761135467583,0.68,186.47,186.35,4.05938899]
["bitfinex","SOLUSD",1761135467763,4.05938899,186.42,186.36,4.05938899]
["bitfinex","SOLUSD",1761135467962,14.08698235,186.47,186.39,4.05938899]
["bitfinex","SOLUSD",1761135468284,5.36336819,186.45,186.41,4.05938899]
["bitfinex","SOLUSD",1761135468464,0.68,186.46,186.41,4.05938899]
["bitfinex","SOLUSD",1761135468666,0.68,186.45,186.41,4.05938899]
["bitfinex","SOLUSD",1761135469067,5.36304295,186.47,186.43,4.05938899]
["bitfinex","SOLUSD",1761135469275,0.68,186.46,186.42,4.05938899]
["bitfinex","SOLUSD",1761135470186,6.04311105,186.46,186.42,4.05938899]
["bitfinex","SOLUSD",1761135470378,6.04311105,186.46,186.41,38.44]
["bitfinex","SOLUSD",1761135470601,4.73938899,186.45,186.39,4.05938899]
["bitfinex","SOLUSD",1761135470772,0.68,186.45,186.4,4.05938899]
["bitfinex","SOLUSD",1761135471092,0.68,186.45,186.41,4.05938899]
["bitfinex","SOLUSD",1761135471471,0.68,186.45,186.4,4.05938899]
["bitfinex","SOLUSD",1761135471673,6.04362185,186.45,186.4,4.05938899]
["bitfinex","SOLUSD",1761135471872,10.10301084,186.45,186.39,4.05938899]
["bitfinex","SOLUSD",1761135472085,0.68,186.44,186.39,4.05938899]
["bitfinex","SOLUSD",1761135472592,0.68,186.44,186.4,4.05938899]
["bitfinex","SOLUSD",1761135472790,0.68,186.44,186.37,5.36567044]
["bitfinex","SOLUSD",1761135472978,0.68,186.44,186.41,4.05938899]
["bitfinex","SOLUSD",1761135473390,0.68,186.47,186.43,4.05938899]
["bitfinex","SOLUSD",1761135473594,0.68,186.47,186.44,4.05938899]
["bitfinex","SOLUSD",1761135473776,0.68,186.47,186.4,51.81157541]
["bitfinex","SOLUSD",1761135473988,6.04285498,186.47,186.41,5.36451907]
["bitfinex","SOLUSD",1761135474210,6.04285498,186.47,186.43,4.05938899]
["bitfinex","SOLUSD",1761135474401,0.68,186.46,186.41,4.05938899]
["bitfinex","SOLUSD",1761135474592,0.68,186.46,186.42,4.05938899]
["bitfinex","SOLUSD",1761135474898,0.68,186.46,186.41,6.11994351]
["bitfinex","SOLUSD",1761135475786,5.36336819,186.45,186.4,38.4]
["bitfinex","SOLUSD",1761135476196,0.68,186.44,186.4,38.4]
["bitfinex","SOLUSD",1761135476383,0.68,186.44,186.41,6.11994351]
["bitfinex","SOLUSD",1761135476577,0.68,186.47,186.43,6.11994351]
["bitfinex","SOLUSD",1761135476782,0.68,186.46,186.43,6.11994351]
["bitfinex","SOLUSD",1761135476998,0.68,186.46,186.42,6.11994351]
["bitfinex","SOLUSD",1761135478120,0.68,186.46,186.43,6.11994351]
["bitfinex","SOLUSD",1761135478303,0.68,186.46,186.41,6.11994351]
["bitfinex","SOLUSD",1761135478599,0.68,186.46,186.4,49.88446886]
["bitfinex","SOLUSD",1761135478903,0.68,186.46,186.4,44.51994351]
["bitfinex","SOLUSD",1761135479108,6.79994351,186.46,186.4,38.4]
["bitfinex","SOLUSD",1761135479309,6.11994351,186.44,186.37,11.48553929]
["bitfinex","SOLUSD",1761135479481,6.11994351,186.43,186.36,38.4]
["bitfinex","SOLUSD",1761135479901,5.36451907,186.41,186.36,38.4]
["bitfinex","SOLUSD",1761135480399,0.68,186.4,186.36,38.4]
["bitfinex","SOLUSD",1761135480608,0.68,186.4,186.36,44.51994351]
["bitfinex","SOLUSD",1761135480797,0.68,186.4,186.36,38.4]
["bitfinex","SOLUSD",1761135480984,0.68,186.4,186.36,44.51994351]
["bitfinex","SOLUSD",1761135481178,0.68,186.4,186.36,38.4]
["bitfinex","SOLUSD",1761135481399,0.68,186.4,186.36,44.51994351]
["bitfinex","SOLUSD",1761135481787,0.68,186.4,186.36,38.4]
["bitfinex","SOLUSD",1761135482007,6.04506744,186.4,186.36,38.4]
["bitfinex","SOLUSD",1761135482198,0.68,186.44,186.39,6.11994351]
["bitfinex","SOLUSD",1761135482408,0.68,186.44,186.36,43.76594509]
["bitfinex","SOLUSD",1761135482587,6.04283491,186.47,186.43,6.11994351]
["bitfinex","SOLUSD",1761135482792,6.04283491,186.47,186.36,57.18084099]
["bitfinex","SOLUSD",1761135482793,0.68,186.46,186.41,6.11994351]
["bitfinex","SOLUSD",1761135483490,0.68,186.46,186.42,6.11994351]
["bitfinex","SOLUSD",1761135483816,22.7882259,186.49,186.44,6.11994351]
["bitfinex","SOLUSD",1761135483817,3.26273783,186.49,186.44,6.11994351]
["bitfinex","SOLUSD",1761135484021,3.26273783,186.49,186.48,6.11994351]
["bitfinex","SOLUSD",1761135484890,3.97273783,186.49,186.46,6.11994351]
["bitfinex","SOLUSD",1761135485103,3.97273783,186.49,186.47,6.11994351]
["bitfinex","SOLUSD",1761135485314,3.97273783,186.49,186.46,6.11994351]
["bitfinex","SOLUSD",1761135485491,3.26273783,186.49,186.45,38.4]
["bitfinex","SOLUSD",1761135486000,3.26273783,186.49,186.48,6.11994351]
["bitfinex","SOLUSD",1761135486693,3.26273783,186.49,186.47,6.11994351]
["bitfinex","SOLUSD",1761135487595,3.26273783,186.49,186.46,18.77078193]
["bitfinex","SOLUSD",1761135487812,3.26273783,186.49,186.47,6.11994351]
["bitfinex","SOLUSD",1761135488008,3.26273783,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761135488191,0.71,186.48,186.46,11.48274324]
["bitfinex","SOLUSD",1761135488388,3.26273783,186.49,186.46,11.48274324]
["bitfinex","SOLUSD",1761135488698,3.26273783,186.49,186.48,6.11994351]
["bitfinex","SOLUSD",1761135490096,3.26273783,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761135490296,3.26273783,186.49,186.48,11.48244887]
["bitfinex","SOLUSD",1761135490796,3.26273783,186.49,186.47,11.48266901]
["bitfinex","SOLUSD",1761135491916,3.26273783,186.49,186.47,5.3627255]
["bitfinex","SOLUSD",1761135492105,3.97273783,186.49,186.47,5.3627255]
["bitfinex","SOLUSD",1761135492310,0.71,186.48,186.45,49.88323863]
["bitfinex","SOLUSD",1761135492496,3.26273783,186.49,186.45,49.88323863]
["bitfinex","SOLUSD",1761135492497,3.26273783,186.49,186.45,43.76329512]
["bitfinex","SOLUSD",1761135492694,3.26273783,186.49,186.47,6.11994351]
["bitfinex","SOLUSD",1761135492906,3.26273783,186.49,186.45,43.76329512]
["bitfinex","SOLUSD",1761135493129,3.26273783,186.49,186.48,6.11994351]
["bitfinex","SOLUSD",1761135493838,3.26273783,186.49,186.46,0.53630805]
["bitfinex","SOLUSD",1761135494125,3.26273783,186.49,186.48,11.48244887]
["bitfinex","SOLUSD",1761135494291,3.26273783,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761135494491,3.26273783,186.49,186.48,11.48244887]
["bitfinex","SOLUSD",1761135494919,3.26273783,186.49,186.48,49.84244887]
["bitfinex","SOLUSD",1761135495423,3.26273783,186.49,186.48,43.72250536]
["bitfinex","SOLUSD",1761135495624,3.26273783,186.49,186.48,38.36]
["bitfinex","SOLUSD",1761135495803,3.97273783,186.49,186.46,5.36300497]
["bitfinex","SOLUSD",1761135496117,6.11994351,186.47,186.42,38.36]
["bitfinex","SOLUSD",1761135496295,6.11994351,186.47,186.42,43.72408505]
["bitfinex","SOLUSD",1761135496493,6.82994351,186.46,186.42,38.36]
["bitfinex","SOLUSD",1761135496712,8.62496169,186.49,186.42,44.47994351]
["bitfinex","SOLUSD",1761135496929,6.82994351,186.48,186.42,44.47994351]
["bitfinex","SOLUSD",1761135497131,6.11994351,186.47,186.42,38.36]
["bitfinex","SOLUSD",1761135497312,6.11994351,186.46,186.42,38.36]
["bitfinex","SOLUSD",1761135497511,6.82994351,186.46,186.42,38.36]
["bitfinex","SOLUSD",1761135497738,0.71,186.45,186.42,38.36]
["bitfinex","SOLUSD",1761135498603,0.71,186.45,186.42,43.72414369]
["bitfinex","SOLUSD",1761135499022,3.26273783,186.49,186.44,6.11994351]
["bitfinex","SOLUSD",1761135499230,6.82994351,186.48,186.42,49.8440872]
["bitfinex","SOLUSD",1761135499613,0.71,186.47,186.42,49.8440872]
["bitfinex","SOLUSD",1761135499820,0.71,186.47,186.43,6.11994351]
["bitfinex","SOLUSD",1761135500213,3.97273783,186.49,186.44,6.11994351]
["bitfinex","SOLUSD",1761135500412,3.26273783,186.49,186.48,6.11994351]
["bitfinex","SOLUSD",1761135500930,3.26273783,186.49,186.48,44.47994351]
["bitfinex","SOLUSD",1761135501610,3.26273783,186.49,186.48,59.31218753]
["bitfinex","SOLUSD",1761135502432,3.26273783,186.49,186.48,64.67469289]
["bitfinex","SOLUSD",1761135504137,0.1,186.56,186.52,10.87647521]
["bitfinex","SOLUSD",1761135504346,0.1,186.56,186.53,38.34]
["bitfinex","SOLUSD",1761135504730,0.1,186.56,186.54,6.11994351]
["bitfinex","SOLUSD",1761135505035,0.1,186.56,186.55,6.11994351]
["bitfinex","SOLUSD",1761135505248,0.1,186.56,186.55,38.36]
["bitfinex","SOLUSD",1761135505541,0.1,186.56,186.55,65.42135294]
["bitfinex","SOLUSD",1761135506044,0.1,186.56,186.55,65.95740225]
["bitfinex","SOLUSD",1761135506242,0.1,186.62,186.55,65.95740225]
["bitfinex","SOLUSD",1761135506540,0.1,186.62,186.59,52.51417926]
["bitfinex","SOLUSD",1761135506858,0.1,186.62,186.6,3.94499071]
["bitfinex","SOLUSD",1761135507015,0.1,186.62,186.6,38.4]
["bitfinex","SOLUSD",1761135507213,0.1,186.62,186.59,22.88]
["bitfinex","SOLUSD",1761135507214,0.79,186.62,186.59,28.99994351]
["bitfinex","SOLUSD",1761135507438,0.79,186.62,186.56,11.41249579]
["bitfinex","SOLUSD",1761135507439,0.79,186.62,186.56,5.36018524]
["bitfinex","SOLUSD",1761135507639,0.1,186.62,186.6,6.11994351]
["bitfinex","SOLUSD",1761135507850,0.1,186.62,186.6,38.42]
["bitfinex","SOLUSD",1761135508010,0.79,186.62,186.6,38.42]
["bitfinex","SOLUSD",1761135508215,0.1,186.62,186.61,6.11994351]
["bitfinex","SOLUSD",1761135508410,0.1,186.62,186.61,39.11524483]
["bitfinex","SOLUSD",1761135508635,0.1,186.62,186.61,45.23518834]
["bitfinex","SOLUSD",1761135509044,0.1,186.62,186.61,49.16679592]
["bitfinex","SOLUSD",1761135509241,0.1,186.62,186.61,39.11524483]
["bitfinex","SOLUSD",1761135509422,0.1,186.62,186.61,45.23518834]
["bitfinex","SOLUSD",1761135509818,0.1,186.62,186.61,49.16281967]
["bitfinex","SOLUSD",1761135511032,0.1,186.62,186.61,43.04287616]
["bitfinex","SOLUSD",1761135511230,0.1,186.62,186.61,45.23518834]
["bitfinex","SOLUSD",1761135511431,0.1,186.62,186.61,49.15878351]
["bitfinex","SOLUSD",1761135511635,1e-08,186.62,186.61,49.15878351]
["bitfinex","SOLUSD",1761135513186,1e-08,186.62,186.61,45.23518834]
["bitfinex","SOLUSD",1761135513879,1e-08,186.62,186.61,34.35871313]
["bitfinex","SOLUSD",1761135514050,1e-08,186.62,186.61,45.23518834]
["bitfinex","SOLUSD",1761135515962,1e-08,186.62,186.61,49.15083474]
["bitfinex","SOLUSD",1761135516277,1e-08,186.62,186.61,45.23518834]
["bitfinex","SOLUSD",1761135518179,1e-08,186.62,186.61,11.47871313]
["bitfinex","SOLUSD",1761135519255,1e-08,186.62,186.61,22.35518834]
["bitfinex","SOLUSD",1761135520470,1e-08,186.62,186.61,11.47871313]
["bitfinex","SOLUSD",1761135520881,1e-08,186.62,186.48,1.99999999]
["bitfinex","SOLUSD",1761135520882,0.70000001,186.62,186.48,1.99999999]
["bitfinex","SOLUSD",1761135521060,0.70000001,186.62,186.54,6.11994351]
["bitfinex","SOLUSD",1761135521061,5.3590568,186.6,186.54,6.11994351]
["bitfinex","SOLUSD",1761135521261,6.11994351,186.59,186.55,38.38]
["bitfinex","SOLUSD",1761135521571,0.7,186.59,186.56,6.11994351]
["bitfinex","SOLUSD",1761135521763,0.70000001,186.62,186.58,6.11994351]
["bitfinex","SOLUSD",1761135521980,0.7,186.61,186.59,38.38]
["bitfinex","SOLUSD",1761135522670,0.7,186.61,186.56,6.11994351]
["bitfinex","SOLUSD",1761135522886,0.7,186.61,186.59,6.11994351]
["bitfinex","SOLUSD",1761135523056,1e-08,186.62,186.6,44.49994351]
["bitfinex","SOLUSD",1761135523261,1e-08,186.62,186.61,44.49994351]
["bitfinex","SOLUSD",1761135525482,1e-08,186.62,186.61,49.85871313]
["bitfinex","SOLUSD",1761135525893,1e-08,186.62,186.61,60.73518834]
["bitfinex","SOLUSD",1761135526801,1e-08,186.62,186.61,26.2668777]
["bitfinex","SOLUSD",1761135527008,1e-08,186.62,186.61,87.5268777]
["bitfinex","SOLUSD",1761135528003,0.1,186.68,186.65,33.75647521]
["bitfinex","SOLUSD",1761135528209,0.1,186.68,186.67,16.99641872]
["bitfinex","SOLUSD",1761135529091,0.7,186.76,186.67,45.99636223]
["bitfinex","SOLUSD",1761135529307,0.7,186.76,186.74,6.11994351]
["bitfinex","SOLUSD",1761135529520,0.7,186.8,186.75,45.01541874]
["bitfinex","SOLUSD",1761135529806,0.7,186.8,186.76,44.47994351]
["bitfinex","SOLUSD",1761135530002,0.7,186.8,186.76,38.36]
["bitfinex","SOLUSD",1761135530189,6.11994351,186.78,186.7,22.88]
["bitfinex","SOLUSD",1761135530396,0.7,186.74,186.71,38.36]
["bitfinex","SOLUSD",1761135530594,0.7,186.74,186.71,44.47994351]
["bitfinex","SOLUSD",1761135531294,0.7,186.74,186.71,38.36]
["bitfinex","SOLUSD",1761135531896,0.7,186.74,186.71,44.47994351]
["bitfinex","SOLUSD",1761135532395,0.7,186.74,186.71,38.36]
["bitfinex","SOLUSD",1761135532590,0.7,186.74,186.69,11.47637828]
["bitfinex","SOLUSD",1761135532795,0.7,186.74,186.7,44.49994351]
["bitfinex","SOLUSD",1761135533802,0.7,186.74,186.71,6.11994351]
["bitfinex","SOLUSD",1761135534005,0.7,186.74,186.71,11.47582058]
["bitfinex","SOLUSD",1761135534395,0.7,186.74,186.7,43.73614641]
["bitfinex","SOLUSD",1761135534612,0.7,186.74,186.7,49.85596133]
["bitfinex","SOLUSD",1761135534812,0.7,186.74,186.71,6.11994351]
["bitfinex","SOLUSD",1761135535015,0.7,186.74,186.72,6.11994351]
["bitfinex","SOLUSD",1761135535312,0.7,186.74,186.73,38.36]
["bitfinex","SOLUSD",1761135537215,0.7,186.74,186.65,5.35756064]
["bitfinex","SOLUSD",1761135537216,4.74311354,186.74,186.65,5.35756064]
["bitfinex","SOLUSD",1761135537417,4.04311354,186.71,186.66,4.04311354]
["bitfinex","SOLUSD",1761135537619,0.7,186.73,186.66,32.78311354]
["bitfinex","SOLUSD",1761135537912,4.04311354,186.72,186.66,32.78311354]
["bitfinex","SOLUSD",1761135538095,4.04311354,186.72,186.66,38.14018092]
["bitfinex","SOLUSD",1761135538294,49.64754036,186.8,186.69,4.04311354]
["bitfinex","SOLUSD",1761135538511,4.04311354,186.75,186.69,38.34]
["bitfinex","SOLUSD",1761135538709,0.7,186.79,186.69,38.34]
["bitfinex","SOLUSD",1761135538907,0.7,186.78,186.69,38.34]
["bitfinex","SOLUSD",1761135539104,4.04311354,186.73,186.69,38.34]
["bitfinex","SOLUSD",1761135539500,0.7,186.72,186.69,38.34]
["bitfinex","SOLUSD",1761135539912,0.7,186.72,186.69,43.69642597]
["bitfinex","SOLUSD",1761135540311,0.7,186.75,186.7,4.04311354]
["bitfinex","SOLUSD",1761135540619,4.04311354,186.78,186.72,4.04311354]
["bitfinex","SOLUSD",1761135540817,4.04311354,186.78,186.73,38.32]
["bitfinex","SOLUSD",1761135541013,0.7,186.77,186.73,38.32]
["bitfinex","SOLUSD",1761135541205,4.74311354,186.77,186.73,38.32]
["bitfinex","SOLUSD",1761135541412,0.7,186.77,186.73,38.32]
["bitfinex","SOLUSD",1761135541604,0.7,186.76,186.71,5.3556201]
["bitfinex","SOLUSD",1761135541802,0.7,186.76,186.73,38.32]
["bitfinex","SOLUSD",1761135542229,0.7,186.76,186.73,42.36311354]
["bitfinex","SOLUSD",1761135542441,0.7,186.8,186.75,4.04311354]
["bitfinex","SOLUSD",1761135542600,0.7,186.8,186.77,4.04311354]
["bitfinex","SOLUSD",1761135542801,0.7,186.8,186.78,38.32]
["bitfinex","SOLUSD",1761135543516,0.7,186.8,186.78,47.71672738]
["bitfinex","SOLUSD",1761135543711,0.7,186.8,186.78,38.32]
["bitfinex","SOLUSD",1761135544451,0.1,186.81,186.79,4.04311354]
["bitfinex","SOLUSD",1761135544623,0.1,186.81,186.8,4.04311354]
["bitfinex","SOLUSD",1761135545431,0.1,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761135545612,0.1,186.81,186.8,9.39643259]
["bitfinex","SOLUSD",1761135546627,0.1,186.81,186.8,13.31060499]
["bitfinex","SOLUSD",1761135547031,0.1,186.81,186.8,13.84593689]
["bitfinex","SOLUSD",1761135547233,0.1,186.81,186.8,13.31060499]
["bitfinex","SOLUSD",1761135547529,0.1,186.81,186.78,38.85538922]
["bitfinex","SOLUSD",1761135547737,0.78,186.81,186.79,38.38]
["bitfinex","SOLUSD",1761135548031,6.13305555,186.81,186.75,4.04311354]
["bitfinex","SOLUSD",1761135548416,0.68,186.8,186.75,4.04311354]
["bitfinex","SOLUSD",1761135548730,0.68,186.8,186.78,4.04311354]
["bitfinex","SOLUSD",1761135549627,0.68,186.8,186.76,38.42]
["bitfinex","SOLUSD",1761135550134,0.68,186.8,186.76,4.04311354]
["bitfinex","SOLUSD",1761135550707,6.0333503,186.8,186.76,4.04311354]
["bitfinex","SOLUSD",1761135551107,0.68,186.79,186.76,4.04311354]
["bitfinex","SOLUSD",1761135551709,0.68,186.79,186.78,4.04311354]
["bitfinex","SOLUSD",1761135551914,0.68,186.79,186.77,38.42]
["bitfinex","SOLUSD",1761135551915,0.1,186.81,186.77,38.42]
["bitfinex","SOLUSD",1761135552125,0.1,186.81,186.8,4.04311354]
["bitfinex","SOLUSD",1761135552522,0.1,186.81,186.77,38.95541789]
["bitfinex","SOLUSD",1761135552719,0.1,186.81,186.8,4.04311354]
["bitfinex","SOLUSD",1761135553619,0.1,186.81,186.8,9.39643259]
["bitfinex","SOLUSD",1761135554836,0.78,186.81,186.8,9.39643259]
["bitfinex","SOLUSD",1761135555211,0.1,186.81,186.8,9.39643259]
["bitfinex","SOLUSD",1761135555417,0.78,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761135555619,0.78,186.81,186.8,9.39643259]
["bitfinex","SOLUSD",1761135555918,0.1,186.81,186.8,9.39643259]
["bitfinex","SOLUSD",1761135556325,0.78,186.81,186.77,43.77415561]
["bitfinex","SOLUSD",1761135556511,0.78,186.81,186.8,4.04311354]
["bitfinex","SOLUSD",1761135556712,0.1,186.81,186.8,4.04311354]
["bitfinex","SOLUSD",1761135556915,0.1,186.81,186.77,57.15960295]
["bitfinex","SOLUSD",1761135556916,0.78,186.81,186.77,38.42]
["bitfinex","SOLUSD",1761135557127,0.78,186.81,186.78,4.04311354]
["bitfinex","SOLUSD",1761135557441,0.78,186.81,186.77,43.77415118]
["bitfinex","SOLUSD",1761135557622,0.78,186.81,186.79,4.04311354]
["bitfinex","SOLUSD",1761135557817,0.78,186.81,186.78,4.04311354]
["bitfinex","SOLUSD",1761135558214,0.78,186.81,186.77,38.42]
["bitfinex","SOLUSD",1761135558423,6.13309397,186.81,186.77,38.42]
["bitfinex","SOLUSD",1761135558937,6.13309397,186.81,186.73,4.04311354]
["bitfinex","SOLUSD",1761135558938,0.68,186.8,186.73,4.04311354]
["bitfinex","SOLUSD",1761135559136,0.68,186.8,186.73,38.4]
["bitfinex","SOLUSD",1761135559317,4.72311354,186.8,186.73,38.4]
["bitfinex","SOLUSD",1761135559718,18.8356752,186.81,186.73,38.4]
["bitfinex","SOLUSD",1761135559719,6.03360565,186.79,186.73,38.4]
["bitfinex","SOLUSD",1761135559933,6.03360565,186.79,186.73,42.44311354]
["bitfinex","SOLUSD",1761135560244,0.68,186.78,186.73,38.4]
["bitfinex","SOLUSD",1761135560543,0.1,186.81,186.76,4.04311354]
["bitfinex","SOLUSD",1761135560719,0.68,186.8,186.75,4.04311354]
["bitfinex","SOLUSD",1761135561035,0.68,186.8,186.74,4.04311354]
["bitfinex","SOLUSD",1761135561240,4.72311354,186.8,186.73,47.79838397]
["bitfinex","SOLUSD",1761135561609,0.66,186.79,186.73,43.75527043]
["bitfinex","SOLUSD",1761135561812,5.35389227,186.78,186.73,47.79838397]
["bitfinex","SOLUSD",1761135562237,0.66,186.77,186.73,42.44311354]
["bitfinex","SOLUSD",1761135562440,0.66,186.77,186.73,38.4]
["bitfinex","SOLUSD",1761135562820,0.66,186.77,186.69,5.35646242]
["bitfinex","SOLUSD",1761135563152,0.66,186.77,186.71,4.04311354]
["bitfinex","SOLUSD",1761135563349,0.66,186.77,186.73,4.04311354]
["bitfinex","SOLUSD",1761135563516,0.66,186.79,186.75,4.04311354]
["bitfinex","SOLUSD",1761135563718,0.66,186.78,186.75,4.04311354]
["bitfinex","SOLUSD",1761135564050,0.66,186.78,186.74,42.42311354]
["bitfinex","SOLUSD",1761135564223,0.66,186.78,186.75,4.04311354]
["bitfinex","SOLUSD",1761135564418,0.76,186.81,186.77,4.04311354]
["bitfinex","SOLUSD",1761135564617,0.76,186.81,186.78,4.04311354]
["bitfinex","SOLUSD",1761135565127,0.1,186.81,186.8,4.04311354]
["bitfinex","SOLUSD",1761135565714,0.1,186.81,186.8,9.39643259]
["bitfinex","SOLUSD",1761135565912,0.1,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1761135566115,0.1,186.81,186.8,47.81643259]
["bitfinex","SOLUSD",1761135567037,0.76,186.81,186.8,38.42]
["bitfinex","SOLUSD",1761135567233,0.1,186.81,186.8,38.42]
["bitfinex","SOLUSD",1761135567434,0.1,186.81,186.8,47.81643259]
["bitfinex","SOLUSD",1761135568256,0.1,186.81,186.8,43.77331905]
["bitfinex","SOLUSD",1761135568429,0.1,186.81,186.8,47.81643259]
["bitfinex","SOLUSD",1761135569449,0.1,186.81,186.8,51.74625383]
["bitfinex","SOLUSD",1761135572343,0.76,186.81,186.8,46.39293478]
["bitfinex","SOLUSD",1761135572644,0.76,186.81,186.8,47.81643259]
["bitfinex","SOLUSD",1761135572844,0.1,186.81,186.8,47.81643259]
["bitfinex","SOLUSD",1761135573034,0.1,186.81,186.8,51.75259759]
["bitfinex","SOLUSD",1761135573349,0.1,186.81,186.8,51.75297904]
["bitfinex","SOLUSD",1761135576127,0.1,186.81,186.8,47.7098655]
["bitfinex","SOLUSD",1761135576342,0.1,186.81,186.8,51.75297904]
["bitfinex","SOLUSD",1761135577060,0.1,186.81,186.8,51.75321328]
["bitfinex","SOLUSD",1761135577841,0.1,186.81,186.8,52.28854518]
["bitfinex","SOLUSD",1761135578041,0.1,186.81,186.8,51.75321328]
["bitfinex","SOLUSD",1761135579357,0.1,186.81,186.8,62.62968849]
["bitfinex","SOLUSD",1761135579526,0.1,186.81,186.8,51.75321328]
["bitfinex","SOLUSD",1761135580541,0.81,186.81,186.8,42.31678069]
["bitfinex","SOLUSD",1761135580748,0.1,186.81,186.8,46.36351995]
["bitfinex","SOLUSD",1761135580952,0.81,186.81,186.8,42.42311354]
["bitfinex","SOLUSD",1761135581254,0.81,186.81,186.8,38.38]
["bitfinex","SOLUSD",1761135581446,0.1,186.81,186.8,42.42311354]
["bitfinex","SOLUSD",1761135581749,0.81,186.81,186.8,42.32094059]
["bitfinex","SOLUSD",1761135582054,0.81,186.81,186.8,46.36405413]
["bitfinex","SOLUSD",1761135582055,0.1,186.81,186.8,46.36405413]
["bitfinex","SOLUSD",1761135582236,0.1,186.81,186.8,51.71737318]
["bitfinex","SOLUSD",1761135583158,0.81,186.81,186.76,5.3542829]
["bitfinex","SOLUSD",1761135583360,0.81,186.81,186.79,4.04311354]
["bitfinex","SOLUSD",1761135583656,0.81,186.81,186.77,38.42]
["bitfinex","SOLUSD",1761135584059,0.81,186.81,186.77,42.46311354]
["bitfinex","SOLUSD",1761135584240,0.81,186.81,186.78,3.94673719]
["bitfinex","SOLUSD",1761135584438,0.81,186.81,186.78,4.04311354]
["bitfinex","SOLUSD",1761135584657,0.81,186.81,186.77,42.46311354]
["bitfinex","SOLUSD",1761135584845,6.16313496,186.81,186.77,42.46311354]
["bitfinex","SOLUSD",1761135585240,0.71,186.8,186.77,38.42]
["bitfinex","SOLUSD",1761135585833,0.71,186.8,186.77,43.77416583]
["bitfinex","SOLUSD",1761135586032,0.71,186.8,186.76,38.4]
["bitfinex","SOLUSD",1761135586552,4.75311354,186.8,186.73,4.04311354]
["bitfinex","SOLUSD",1761135586726,4.04311354,186.78,186.74,3.94875376]
["bitfinex","SOLUSD",1761135586928,4.04311354,186.78,186.72,22.12]
["bitfinex","SOLUSD",1761135587148,0.71,186.77,186.72,22.12]
["bitfinex","SOLUSD",1761135587467,0.71,186.77,186.74,4.04311354]
["bitfinex","SOLUSD",1761135587774,0.71,186.77,186.73,4.04311354]
["bitfinex","SOLUSD",1761135588145,0.71,186.77,186.72,22.12]
["bitfinex","SOLUSD",1761135588371,0.71,186.77,186.73,7.99255059]
["bitfinex","SOLUSD",1761135588551,0.71,186.77,186.72,26.16311354]
["bitfinex","SOLUSD",1761135588753,0.71,186.77,186.73,3.94925505]
["bitfinex","SOLUSD",1761135589058,0.71,186.77,186.74,4.04311354]
["bitfinex","SOLUSD",1761135589459,0.71,186.77,186.73,4.04311354]
["bitfinex","SOLUSD",1761135589848,0.71,186.77,186.73,42.44311354]
["bitfinex","SOLUSD",1761135590053,0.71,186.77,186.73,38.4]
["bitfinex","SOLUSD",1761135590459,10.10735003,186.77,186.73,38.4]
["bitfinex","SOLUSD",1761135590663,4.04311354,186.76,186.73,38.4]
["bitfinex","SOLUSD",1761135590871,4.75311354,186.76,186.73,38.4]
["bitfinex","SOLUSD",1761135591073,0.71,186.75,186.73,38.4]
["bitfinex","SOLUSD",1761135591671,0.71,186.75,186.73,43.75532468]
["bitfinex","SOLUSD",1761135592169,0.71,186.75,186.73,47.79843822]
["bitfinex","SOLUSD",1761135592369,0.71,186.75,186.73,42.44311354]
["bitfinex","SOLUSD",1761135592751,5.35419964,186.77,186.74,4.04311354]
["bitfinex","SOLUSD",1761135592947,0.71,186.76,186.74,4.04311354]
["bitfinex","SOLUSD",1761135593263,0.71,186.76,186.73,47.79842014]
["bitfinex","SOLUSD",1761135594081,6.06449435,186.76,186.73,38.4]
["bitfinex","SOLUSD",1761135594474,0.71,186.75,186.73,38.4]
["bitfinex","SOLUSD",1761135596077,0.71,186.75,186.72,5.3556062]
["bitfinex","SOLUSD",1761135596461,6.06480357,186.75,186.71,42.40311354]
["bitfinex","SOLUSD",1761135596776,6.06480357,186.75,186.71,38.36]
["bitfinex","SOLUSD",1761135596956,0.71,186.74,186.72,3.94447848]
["bitfinex","SOLUSD",1761135597157,0.71,186.74,186.71,38.36]
["bitfinex","SOLUSD",1761135597352,0.71,186.74,186.67,5.3569638]
["bitfinex","SOLUSD",1761135597687,4.75311354,186.74,186.68,42.3045338]
["bitfinex","SOLUSD",1761135597982,5.35561268,186.72,186.69,3.9445338]
["bitfinex","SOLUSD",1761135598182,5.35561268,186.72,186.68,38.36]
["bitfinex","SOLUSD",1761135598480,0.71,186.72,186.69,4.04311354]
["bitfinex","SOLUSD",1761135598797,0.71,186.75,186.71,6.10034313]
["bitfinex","SOLUSD",1761135598997,0.71,186.75,186.72,6.10034313]
["bitfinex","SOLUSD",1761135599159,0.71,186.75,186.71,38.38]
["bitfinex","SOLUSD",1761135599362,0.71,186.75,186.73,6.10034313]
["bitfinex","SOLUSD",1761135599685,0.71,186.75,186.71,44.48034313]
["bitfinex","SOLUSD",1761135600065,0.71,186.75,186.72,11.4557623]
["bitfinex","SOLUSD",1761135600474,0.71,186.75,186.73,6.10034313]
["bitfinex","SOLUSD",1761135600780,0.71,186.75,186.72,11.4557623]
["bitfinex","SOLUSD",1761135600975,0.71,186.75,186.71,38.38]
["bitfinex","SOLUSD",1761135601170,0.71,186.75,186.64,5.35790827]
["bitfinex","SOLUSD",1761135601357,6.10034313,186.71,186.65,10.04371547]
["bitfinex","SOLUSD",1761135601565,6.10034313,186.71,186.66,3.94337234]
["bitfinex","SOLUSD",1761135601781,0.71,186.7,186.65,44.46034313]
["bitfinex","SOLUSD",1761135601980,0.71,186.7,186.65,38.36]
["bitfinex","SOLUSD",1761135602176,0.71,186.7,186.66,11.45767732]
["bitfinex","SOLUSD",1761135602373,0.71,186.73,186.68,6.10034313]
["bitfinex","SOLUSD",1761135602573,6.10034313,186.75,186.68,6.10034313]
["bitfinex","SOLUSD",1761135602771,6.10034313,186.74,186.68,44.48034313]
["bitfinex","SOLUSD",1761135602973,6.10034313,186.73,186.68,38.38]
["bitfinex","SOLUSD",1761135603365,0.68,186.72,186.68,38.38]
["bitfinex","SOLUSD",1761135603665,0.68,186.72,186.68,49.83698137]
["bitfinex","SOLUSD",1761135604194,6.10034313,186.7,186.68,38.38]
["bitfinex","SOLUSD",1761135604396,6.10034313,186.7,186.63,13.39485509]
["bitfinex","SOLUSD",1761135604397,6.10034313,186.7,186.65,5.35760397]
["bitfinex","SOLUSD",1761135604579,0.68,186.69,186.65,5.35760397]
["bitfinex","SOLUSD",1761135604775,6.78034313,186.69,186.64,38.38]
["bitfinex","SOLUSD",1761135604975,0.68,186.69,186.6,5.35900471]
["bitfinex","SOLUSD",1761135605295,22.88,186.73,186.59,28.14]
["bitfinex","SOLUSD",1761135605296,6.10034313,186.65,186.59,28.14]
["bitfinex","SOLUSD",1761135605470,11.45739032,186.67,186.6,11.45939993]
["bitfinex","SOLUSD",1761135605666,6.10034313,186.65,186.59,28.14]
["bitfinex","SOLUSD",1761135605902,6.10034313,186.63,186.59,33.49934216]
["bitfinex","SOLUSD",1761135606067,0.68,186.62,186.59,33.49934216]
["bitfinex","SOLUSD",1761135606267,0.68,186.62,186.59,39.59968529]
["bitfinex","SOLUSD",1761135606463,0.68,186.62,186.59,39.59960534]
["bitfinex","SOLUSD",1761135606683,0.68,186.62,186.59,28.14]
["bitfinex","SOLUSD",1761135607077,0.68,186.62,186.56,5.55999034]
["bitfinex","SOLUSD",1761135607277,6.10034313,186.6,186.56,0.2]
["bitfinex","SOLUSD",1761135607485,0.68,186.62,186.58,6.10034313]
["bitfinex","SOLUSD",1761135607675,0.68,186.64,186.56,5.56002654]
["bitfinex","SOLUSD",1761135607876,0.68,186.63,186.57,6.10034313]
["bitfinex","SOLUSD",1761135608082,6.10034313,186.62,186.56,5.56002654]
["bitfinex","SOLUSD",1761135608290,6.10034313,186.6,186.56,5.56011127]
["bitfinex","SOLUSD",1761135608494,6.10034313,186.6,186.56,0.2]
["bitfinex","SOLUSD",1761135608688,0.68,186.59,186.56,0.2]
["bitfinex","SOLUSD",1761135608999,6.78034313,186.59,186.56,0.2]
["bitfinex","SOLUSD",1761135609180,6.10034313,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761135609388,6.78034313,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761135609573,12.14026165,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761135609775,0.68,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761135609975,12.14026165,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761135610877,0.68,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761135611201,6.78034313,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761135611401,12.14026165,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761135611600,25.54005797,186.57,186.48,0.2]
["bitfinex","SOLUSD",1761135611774,6.10034313,186.54,186.48,0.2]
["bitfinex","SOLUSD",1761135611974,6.10034313,186.53,186.48,0.2]
["bitfinex","SOLUSD",1761135612176,6.78034313,186.52,186.48,0.2]
["bitfinex","SOLUSD",1761135612381,6.10034313,186.5,186.48,0.2]
["bitfinex","SOLUSD",1761135612685,0.68,186.51,186.48,0.2]
["bitfinex","SOLUSD",1761135613011,6.10034313,186.52,186.48,0.2]
["bitfinex","SOLUSD",1761135613178,6.10034313,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761135613378,6.10034313,186.51,186.44,6.10034313]
["bitfinex","SOLUSD",1761135613677,6.10034313,186.51,186.45,6.10034313]
["bitfinex","SOLUSD",1761135613882,0.68,186.5,186.44,6.10034313]
["bitfinex","SOLUSD",1761135614193,6.78034313,186.5,186.43,6.10034313]
["bitfinex","SOLUSD",1761135614393,6.78034313,186.5,186.41,18.77581674]
["bitfinex","SOLUSD",1761135614394,0.68,186.5,186.44,6.10034313]
["bitfinex","SOLUSD",1761135614702,0.68,186.5,186.41,18.77581674]
["bitfinex","SOLUSD",1761135614703,0.68,186.49,186.41,18.77581674]
["bitfinex","SOLUSD",1761135614905,0.68,186.49,186.44,6.10034313]
["bitfinex","SOLUSD",1761135615103,6.04222636,186.49,186.44,6.10034313]
["bitfinex","SOLUSD",1761135615280,6.04222636,186.49,186.43,11.46405633]
["bitfinex","SOLUSD",1761135615482,0.68,186.48,186.4,0.2]
["bitfinex","SOLUSD",1761135615794,6.78034313,186.48,186.4,18.97654297]
["bitfinex","SOLUSD",1761135615987,6.78034313,186.48,186.42,6.10034313]
["bitfinex","SOLUSD",1761135616193,0.68,186.47,186.42,6.10034313]
["bitfinex","SOLUSD",1761135617190,0.68,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761135617393,0.68,186.47,186.41,5.36431902]
["bitfinex","SOLUSD",1761135617702,6.04288188,186.47,186.41,5.36431902]
["bitfinex","SOLUSD",1761135617885,6.04288188,186.47,186.41,11.46466215]
["bitfinex","SOLUSD",1761135618085,6.10034313,186.44,186.4,0.2]
["bitfinex","SOLUSD",1761135618290,0.68,186.43,186.4,6.30034313]
["bitfinex","SOLUSD",1761135618486,0.68,186.46,186.42,6.10034313]
["bitfinex","SOLUSD",1761135618681,0.68,186.45,186.4,0.2]
["bitfinex","SOLUSD",1761135619311,0.68,186.49,186.43,6.10034313]
["bitfinex","SOLUSD",1761135619615,0.68,186.49,186.41,0.41]
["bitfinex","SOLUSD",1761135619616,0.68,186.49,186.45,6.10034313]
["bitfinex","SOLUSD",1761135620420,2.80262855,186.55,186.46,6.10034313]
["bitfinex","SOLUSD",1761135620594,0.68,186.52,186.45,5.36321218]
["bitfinex","SOLUSD",1761135620909,6.10034313,186.51,186.45,11.46355531]
["bitfinex","SOLUSD",1761135621307,6.10034313,186.48,186.42,5.36396795]
["bitfinex","SOLUSD",1761135621687,0.7,186.47,186.42,5.36396795]
["bitfinex","SOLUSD",1761135621886,6.80034313,186.5,186.44,6.10034313]
["bitfinex","SOLUSD",1761135622085,0.7,186.5,186.46,6.10034313]
["bitfinex","SOLUSD",1761135622282,0.7,186.52,186.48,6.10034313]
["bitfinex","SOLUSD",1761135622504,6.10034313,186.54,186.48,6.10034313]
["bitfinex","SOLUSD",1761135622700,0.7,186.52,186.47,6.10034313]
["bitfinex","SOLUSD",1761135623079,0.7,186.52,186.44,18.77279552]
["bitfinex","SOLUSD",1761135623080,6.80034313,186.52,186.44,18.77279552]
["bitfinex","SOLUSD",1761135623286,6.10034313,186.51,186.45,6.10034313]
["bitfinex","SOLUSD",1761135623602,6.06170552,186.51,186.44,6.10034313]
["bitfinex","SOLUSD",1761135623794,0.7,186.5,186.43,5.36367773]
["bitfinex","SOLUSD",1761135623982,6.10034313,186.49,186.43,11.46402086]
["bitfinex","SOLUSD",1761135624181,0.7,186.5,186.43,11.46402086]
["bitfinex","SOLUSD",1761135624386,0.7,186.5,186.45,6.10034313]
["bitfinex","SOLUSD",1761135624696,0.7,186.52,186.47,6.10034313]
["bitfinex","SOLUSD",1761135624888,0.7,186.52,186.43,18.77353665]
["bitfinex","SOLUSD",1761135624889,0.7,186.52,186.46,6.10034313]
["bitfinex","SOLUSD",1761135625501,0.7,186.52,186.47,6.10034313]
["bitfinex","SOLUSD",1761135625708,6.06136108,186.52,186.47,6.10034313]
["bitfinex","SOLUSD",1761135626090,0.7,186.52,186.47,6.10034313]
["bitfinex","SOLUSD",1761135626411,0.7,186.51,186.47,6.10034313]
["bitfinex","SOLUSD",1761135626608,0.7,186.51,186.43,5.36377991]
["bitfinex","SOLUSD",1761135626808,6.10034313,186.5,186.44,6.10034313]
["bitfinex","SOLUSD",1761135626989,6.80034313,186.51,186.45,6.10034313]
["bitfinex","SOLUSD",1761135627186,0.7,186.5,186.45,6.10034313]
["bitfinex","SOLUSD",1761135627703,6.06211551,186.5,186.45,6.10034313]
["bitfinex","SOLUSD",1761135627905,0.7,186.5,186.46,6.10034313]
["bitfinex","SOLUSD",1761135628507,0.7,186.49,186.45,11.46352409]
["bitfinex","SOLUSD",1761135628716,0.7,186.49,186.45,5.36318096]
["bitfinex","SOLUSD",1761135629392,0.7,186.49,186.45,11.46352409]
["bitfinex","SOLUSD",1761135629804,0.7,186.49,186.44,11.46397521]
["bitfinex","SOLUSD",1761135631297,12.16264048,186.49,186.43,11.46424514]
["bitfinex","SOLUSD",1761135631500,6.06229735,186.49,186.42,11.46453081]
["bitfinex","SOLUSD",1761135631695,6.06229735,186.49,186.41,43.80445369]
["bitfinex","SOLUSD",1761135631696,6.10034313,186.47,186.41,43.80445369]
["bitfinex","SOLUSD",1761135632014,6.10034313,186.46,186.41,38.44]
["bitfinex","SOLUSD",1761135632389,11.46264048,186.49,186.43,6.10034313]
["bitfinex","SOLUSD",1761135632590,0.7,186.48,186.43,6.10034313]
["bitfinex","SOLUSD",1761135633002,6.80034313,186.48,186.42,6.10034313]
["bitfinex","SOLUSD",1761135633401,11.46227342,186.5,186.44,6.10034313]
["bitfinex","SOLUSD",1761135633587,0.7,186.49,186.42,5.36416851]
["bitfinex","SOLUSD",1761135633788,6.10034313,186.48,186.41,49.90481092]
["bitfinex","SOLUSD",1761135634195,6.80034313,186.47,186.41,49.90481092]
["bitfinex","SOLUSD",1761135634617,0.7,186.47,186.41,49.90481092]
["bitfinex","SOLUSD",1761135634917,6.06308055,186.46,186.41,49.90481092]
["bitfinex","SOLUSD",1761135635116,6.06308055,186.46,186.4,0.2]
["bitfinex","SOLUSD",1761135635117,6.10034313,186.45,186.4,5.56480658]
["bitfinex","SOLUSD",1761135635304,6.10034313,186.44,186.4,5.56480658]
["bitfinex","SOLUSD",1761135635501,6.80034313,186.44,186.4,0.2]
["bitfinex","SOLUSD",1761135635714,0.7,186.43,186.4,0.2]
["bitfinex","SOLUSD",1761135635914,12.16342368,186.46,186.4,6.30034313]
["bitfinex","SOLUSD",1761135636299,0.7,186.45,186.4,0.2]
["bitfinex","SOLUSD",1761135636507,6.80034313,186.45,186.4,0.2]
["bitfinex","SOLUSD",1761135636803,12.16376839,186.45,186.4,5.56479253]
["bitfinex","SOLUSD",1761135637010,0.7,186.44,186.4,5.56479253]
["bitfinex","SOLUSD",1761135637623,22.88,186.53,186.4,5.56479253]
["bitfinex","SOLUSD",1761135637624,0.7,186.49,186.43,6.10034313]
["bitfinex","SOLUSD",1761135637829,6.10034313,186.48,186.4,18.97680969]
["bitfinex","SOLUSD",1761135638123,0.7,186.49,186.44,6.10034313]
["bitfinex","SOLUSD",1761135638313,0.7,186.49,186.41,0.41]
["bitfinex","SOLUSD",1761135638513,0.7,186.49,186.45,6.10034313]
["bitfinex","SOLUSD",1761135638701,0.7,186.49,186.46,6.10034313]
["bitfinex","SOLUSD",1761135638901,0.7,186.51,186.46,11.46335386]
["bitfinex","SOLUSD",1761135639316,0.7,186.51,186.47,6.10034313]
["bitfinex","SOLUSD",1761135640502,0.7,186.51,186.48,6.10034313]
["bitfinex","SOLUSD",1761135640701,0.7,186.51,186.48,2.48698504]
["bitfinex","SOLUSD",1761135641627,5.36139943,186.52,186.48,2.48698504]
["bitfinex","SOLUSD",1761135641799,6.06139943,186.52,186.48,2.48698504]
["bitfinex","SOLUSD",1761135642618,6.06139943,186.52,186.48,7.84942355]
["bitfinex","SOLUSD",1761135643212,0.7,186.51,186.47,5.36273796]
["bitfinex","SOLUSD",1761135643530,0.7,186.51,186.48,2.48698504]
["bitfinex","SOLUSD",1761135643744,0.7,186.51,186.43,51.82983257]
["bitfinex","SOLUSD",1761135643745,2.48698504,186.5,186.43,51.82983257]
["bitfinex","SOLUSD",1761135643904,0.7,186.49,186.44,2.48698504]
["bitfinex","SOLUSD",1761135644104,0.7,186.49,186.44,5.36345027]
["bitfinex","SOLUSD",1761135644300,2.48698504,186.48,186.42,7.85118011]
["bitfinex","SOLUSD",1761135644537,0.7,186.49,186.42,7.85118011]
["bitfinex","SOLUSD",1761135644708,0.7,186.49,186.44,2.48698504]
["bitfinex","SOLUSD",1761135645328,0.7,186.48,186.45,2.48698504]
["bitfinex","SOLUSD",1761135645522,0.7,186.48,186.44,7.85058812]
["bitfinex","SOLUSD",1761135646131,2.48698504,186.5,186.45,2.48698504]
["bitfinex","SOLUSD",1761135646317,0.7,186.49,186.44,7.85058812]
["bitfinex","SOLUSD",1761135647325,0.7,186.49,186.45,2.48698504]
["bitfinex","SOLUSD",1761135647517,0.7,186.49,186.44,5.36360308]
["bitfinex","SOLUSD",1761135647723,0.7,186.49,186.45,2.48698504]
["bitfinex","SOLUSD",1761135648218,0.7,186.49,186.44,7.85058812]
["bitfinex","SOLUSD",1761135648416,6.06222782,186.49,186.45,3.94034295]
["bitfinex","SOLUSD",1761135648733,8.54921286,186.49,186.44,5.36360308]
["bitfinex","SOLUSD",1761135648907,3.18698504,186.48,186.43,5.36389948]
["bitfinex","SOLUSD",1761135649103,3.18698504,186.48,186.44,3.94715184]
["bitfinex","SOLUSD",1761135649326,0.7,186.47,186.43,7.85088452]
["bitfinex","SOLUSD",1761135649535,5.36200152,186.5,186.45,2.48698504]
["bitfinex","SOLUSD",1761135649721,6.06200152,186.5,186.46,3.94640254]
["bitfinex","SOLUSD",1761135649926,0.7,186.49,186.44,2.48698504]
["bitfinex","SOLUSD",1761135650235,3.18698504,186.49,186.45,3.94640837]
["bitfinex","SOLUSD",1761135650443,2.48698504,186.48,186.43,5.36389948]
["bitfinex","SOLUSD",1761135650611,3.18698504,186.48,186.44,3.95027832]
["bitfinex","SOLUSD",1761135650810,3.18698504,186.47,186.41,2.48698504]
["bitfinex","SOLUSD",1761135651030,3.18698504,186.47,186.42,3.95064914]
["bitfinex","SOLUSD",1761135651244,3.18698504,186.46,186.43,3.95064914]
["bitfinex","SOLUSD",1761135651447,3.18698504,186.46,186.44,3.95064914]
["bitfinex","SOLUSD",1761135651620,3.18698504,186.46,186.45,3.95064914]
["bitfinex","SOLUSD",1761135651621,2.48698504,186.46,186.45,3.95064914]
["bitfinex","SOLUSD",1761135651806,7.84985356,186.47,186.43,3.95064914]
["bitfinex","SOLUSD",1761135652013,13.40339983,186.52,186.44,3.95064914]
["bitfinex","SOLUSD",1761135652232,0.7,186.49,186.45,3.95064914]
["bitfinex","SOLUSD",1761135652413,3.18698504,186.49,186.43,7.85088997]
["bitfinex","SOLUSD",1761135652620,3.18698504,186.49,186.44,3.95690647]
["bitfinex","SOLUSD",1761135652911,3.18698504,186.48,186.45,3.95690647]
["bitfinex","SOLUSD",1761135653131,0.7,186.48,186.46,3.9600635]
["bitfinex","SOLUSD",1761135653416,0.7,186.47,186.43,7.85088997]
["bitfinex","SOLUSD",1761135653625,0.7,186.47,186.44,3.96026057]
["bitfinex","SOLUSD",1761135653829,0.7,186.47,186.45,3.96026057]
["bitfinex","SOLUSD",1761135654022,0.7,186.47,186.43,5.36390493]
["bitfinex","SOLUSD",1761135654326,0.7,186.47,186.44,3.96045906]
["bitfinex","SOLUSD",1761135654527,0.7,186.47,186.45,3.96045906]
["bitfinex","SOLUSD",1761135654727,0.7,186.47,186.46,3.96045906]
["bitfinex","SOLUSD",1761135657115,6.06279294,186.47,186.46,3.96045906]
["bitfinex","SOLUSD",1761135657942,0.7,186.47,186.46,3.96045906]
["bitfinex","SOLUSD",1761135660429,5.36257835,186.48,186.46,3.96045906]
["bitfinex","SOLUSD",1761135660633,0.7,186.49,186.47,3.96045906]
["bitfinex","SOLUSD",1761135660842,0.7,186.49,186.45,6.9555044]
["bitfinex","SOLUSD",1761135661043,0.7,186.48,186.46,3.96918651]
["bitfinex","SOLUSD",1761135661223,0.7,186.48,186.44,6.95579854]
["bitfinex","SOLUSD",1761135661429,0.7,186.48,186.45,3.96922905]
["bitfinex","SOLUSD",1761135661629,0.7,186.48,186.46,3.96922905]
["bitfinex","SOLUSD",1761135661932,0.7,186.48,186.44,6.95552812]
["bitfinex","SOLUSD",1761135662253,0.7,186.48,186.45,3.96975026]
["bitfinex","SOLUSD",1761135662551,0.7,186.48,186.46,3.96975026]
["bitfinex","SOLUSD",1761135662853,0.7,186.48,186.44,6.95552812]
["bitfinex","SOLUSD",1761135663160,0.7,186.48,186.45,3.96951665]
["bitfinex","SOLUSD",1761135663336,0.7,186.48,186.44,6.95552812]
["bitfinex","SOLUSD",1761135663539,5.36201039,186.5,186.44,6.95552812]
["bitfinex","SOLUSD",1761135663540,6.07201039,186.5,186.45,5.56210896]
["bitfinex","SOLUSD",1761135663730,0.71,186.49,186.45,1.5921499]
["bitfinex","SOLUSD",1761135663934,0.71,186.49,186.44,6.95552812]
["bitfinex","SOLUSD",1761135664161,0.71,186.49,186.45,5.56210551]
["bitfinex","SOLUSD",1761135664353,7.66385834,186.51,186.46,3.96995561]
["bitfinex","SOLUSD",1761135664527,5.36137088,186.52,186.47,5.56166465]
["bitfinex","SOLUSD",1761135664730,5.36137088,186.52,186.47,1.5921499]
["bitfinex","SOLUSD",1761135665053,6.07169928,186.51,186.46,6.95500938]
["bitfinex","SOLUSD",1761135665236,6.07169928,186.51,186.47,3.96923006]
["bitfinex","SOLUSD",1761135665432,6.07169928,186.51,186.46,6.95500938]
["bitfinex","SOLUSD",1761135665763,5.36169928,186.51,186.47,3.96934574]
["bitfinex","SOLUSD",1761135665934,0.71,186.5,186.46,6.95500938]
["bitfinex","SOLUSD",1761135666260,0.71,186.5,186.4,27.56003287]
["bitfinex","SOLUSD",1761135666261,1.5921499,186.48,186.42,15.0026862]
["bitfinex","SOLUSD",1761135666442,0.71,186.47,186.43,3.97049042]
["bitfinex","SOLUSD",1761135666635,0.71,186.47,186.44,3.97049042]
["bitfinex","SOLUSD",1761135666831,6.95415112,186.5,186.45,3.97049042]
["bitfinex","SOLUSD",1761135667038,6.95415112,186.5,186.46,3.97049042]
["bitfinex","SOLUSD",1761135667244,0.71,186.49,186.44,1.5921499]
["bitfinex","SOLUSD",1761135667444,0.71,186.49,186.45,3.97040651]
["bitfinex","SOLUSD",1761135667644,0.71,186.49,186.46,3.97040651]
["bitfinex","SOLUSD",1761135667842,0.71,186.49,186.47,3.97040651]
["bitfinex","SOLUSD",1761135668045,0.71,186.49,186.44,1.5921499]
["bitfinex","SOLUSD",1761135668337,0.71,186.49,186.45,9.33421095]
["bitfinex","SOLUSD",1761135668549,0.71,186.49,186.46,3.97109268]
["bitfinex","SOLUSD",1761135668742,0.71,186.49,186.47,3.97109268]
["bitfinex","SOLUSD",1761135668937,0.71,186.49,186.45,5.36311827]
["bitfinex","SOLUSD",1761135669136,0.71,186.49,186.46,3.97121244]
["bitfinex","SOLUSD",1761135669338,0.71,186.49,186.47,3.97121244]
["bitfinex","SOLUSD",1761135669637,0.71,186.49,186.45,5.36311827]
["bitfinex","SOLUSD",1761135669833,0.71,186.52,186.46,5.56321274]
["bitfinex","SOLUSD",1761135670035,6.07135535,186.52,186.47,3.97106284]
["bitfinex","SOLUSD",1761135670258,6.07135535,186.52,186.46,1.5921499]
["bitfinex","SOLUSD",1761135670259,6.07135535,186.52,186.48,10.92567602]
["bitfinex","SOLUSD",1761135670566,0.71,186.51,186.49,3.97106284]
["bitfinex","SOLUSD",1761135670863,0.71,186.51,186.47,6.95487405]
["bitfinex","SOLUSD",1761135671036,0.71,186.51,186.48,3.97006759]
["bitfinex","SOLUSD",1761135671234,0.71,186.51,186.49,3.97023139]
["bitfinex","SOLUSD",1761135671447,0.71,186.51,186.47,6.95487405]
["bitfinex","SOLUSD",1761135671658,0.71,186.51,186.48,3.97047484]
["bitfinex","SOLUSD",1761135671863,0.71,186.51,186.49,3.97047484]
["bitfinex","SOLUSD",1761135672141,1.5921499,186.5,186.44,1.5921499]
["bitfinex","SOLUSD",1761135672444,1.5921499,186.5,186.45,3.97116945]
["bitfinex","SOLUSD",1761135672644,0.71,186.49,186.46,3.97116945]
["bitfinex","SOLUSD",1761135672855,0.71,186.49,186.47,3.97116945]
["bitfinex","SOLUSD",1761135673057,2.3021499,186.49,186.44,1.5921499]
["bitfinex","SOLUSD",1761135673257,0.71,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761135673554,0.71,186.49,186.47,3.97056371]
["bitfinex","SOLUSD",1761135673757,1.5921499,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761135673965,1.5921499,186.5,186.47,3.97045191]
["bitfinex","SOLUSD",1761135674257,2.3021499,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1761135674465,2.3021499,186.5,186.47,3.97007497]
["bitfinex","SOLUSD",1761135674637,0.71,186.52,186.48,5.56222487]
["bitfinex","SOLUSD",1761135674837,1.5921499,186.52,186.49,3.97007497]
["bitfinex","SOLUSD",1761135675167,5.36221781,186.49,186.41,5.36451907]
["bitfinex","SOLUSD",1761135675345,5.36221781,186.49,186.42,3.97095745]
["bitfinex","SOLUSD",1761135675346,1.5921499,186.45,186.42,3.97095745]
["bitfinex","SOLUSD",1761135675558,1.5921499,186.44,186.43,3.97095745]
["bitfinex","SOLUSD",1761135675875,1.5921499,186.44,186.4,5.5647325]
["bitfinex","SOLUSD",1761135675876,1.5921499,186.44,186.4,0.2]
["bitfinex","SOLUSD",1761135676039,1.5921499,186.42,186.41,3.97388113]
["bitfinex","SOLUSD",1761135676458,2.3021499,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761135676761,0.71,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761135676961,0.71,186.41,186.4,4.17295199]
["bitfinex","SOLUSD",1761135677676,0.71,186.41,186.4,4.17209721]
["bitfinex","SOLUSD",1761135678060,2.3021499,186.41,186.4,4.17209721]
["bitfinex","SOLUSD",1761135678366,2.3021499,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761135678958,7.66666897,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761135679777,0.71,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761135680676,2.3021499,186.43,186.4,0.2]
["bitfinex","SOLUSD",1761135680862,5.36336819,186.45,186.4,5.56473324]
["bitfinex","SOLUSD",1761135681057,1.5921499,186.43,186.4,0.2]
["bitfinex","SOLUSD",1761135681263,1.5921499,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761135681680,2.2921499,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761135682366,1.5921499,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761135682781,2.2921499,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761135684573,0.7,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761135684967,1.5921499,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761135685180,2.2921499,186.42,186.4,0.2]
["bitfinex","SOLUSD",1761135685573,1.5921499,186.43,186.4,0.2]
["bitfinex","SOLUSD",1761135685774,2.2921499,186.44,186.4,5.56476146]
["bitfinex","SOLUSD",1761135686282,0.7,186.47,186.41,1.5921499]
["bitfinex","SOLUSD",1761135686468,0.7,186.47,186.4,7.15691136]
["bitfinex","SOLUSD",1761135686668,1.5921499,186.45,186.4,7.15691136]
["bitfinex","SOLUSD",1761135687084,0.7,186.44,186.41,3.96853655]
["bitfinex","SOLUSD",1761135687277,0.7,186.44,186.4,5.56476146]
["bitfinex","SOLUSD",1761135687467,2.2921499,186.44,186.4,5.56476146]
["bitfinex","SOLUSD",1761135687985,0.7,186.44,186.4,5.56476146]
["bitfinex","SOLUSD",1761135688567,0.7,186.44,186.4,7.15691136]
["bitfinex","SOLUSD",1761135689165,0.7,186.44,186.41,9.33447266]
["bitfinex","SOLUSD",1761135689371,0.7,186.44,186.41,5.36434235]
["bitfinex","SOLUSD",1761135690580,1.5921499,186.46,186.41,7.36649225]
["bitfinex","SOLUSD",1761135690768,2.2921499,186.46,186.41,6.95649225]
["bitfinex","SOLUSD",1761135690977,0.7,186.45,186.41,6.95649225]
["bitfinex","SOLUSD",1761135691390,0.7,186.45,186.41,5.36434235]
["bitfinex","SOLUSD",1761135691781,2.2921499,186.45,186.41,5.36434235]
["bitfinex","SOLUSD",1761135692493,0.7,186.44,186.41,5.36434235]
["bitfinex","SOLUSD",1761135692869,0.7,186.44,186.42,3.97135039]
["bitfinex","SOLUSD",1761135693069,2.2721499,186.46,186.41,5.36434235]
["bitfinex","SOLUSD",1761135693269,2.2721499,186.46,186.42,3.97040761]
["bitfinex","SOLUSD",1761135693490,0.68,186.45,186.42,5.36404462]
["bitfinex","SOLUSD",1761135695074,0.68,186.48,186.43,1.5921499]
["bitfinex","SOLUSD",1761135695270,0.68,186.5,186.45,1.5921499]
["bitfinex","SOLUSD",1761135695583,0.68,186.5,186.46,1.5921499]
["bitfinex","SOLUSD",1761135696371,0.68,186.5,186.46,6.95505074]
["bitfinex","SOLUSD",1761135696874,0.68,186.5,186.46,5.36290084]
["bitfinex","SOLUSD",1761135696875,6.04198257,186.5,186.46,5.36290084]
["bitfinex","SOLUSD",1761135697067,6.04198257,186.5,186.46,6.95505074]
["bitfinex","SOLUSD",1761135697498,5.36198257,186.5,186.46,6.95505074]
["bitfinex","SOLUSD",1761135697701,0.68,186.51,186.47,1.5921499]
["bitfinex","SOLUSD",1761135698000,29.83298291,186.54,186.48,1.5921499]
["bitfinex","SOLUSD",1761135698190,0.68,186.53,186.48,1.5921499]
["bitfinex","SOLUSD",1761135698579,6.0411589,186.53,186.48,6.95453529]
["bitfinex","SOLUSD",1761135698891,0.68,186.56,186.52,1.5921499]
["bitfinex","SOLUSD",1761135700313,6.04036493,186.56,186.51,1.5921499]
["bitfinex","SOLUSD",1761135700823,1.5921499,186.54,186.48,20.36079869]
["bitfinex","SOLUSD",1761135701323,2.2721499,186.54,186.49,1.5921499]
["bitfinex","SOLUSD",1761135701500,6.95207041,186.57,186.51,1.5921499]
["bitfinex","SOLUSD",1761135701692,5.35992051,186.57,186.5,0.41]
["bitfinex","SOLUSD",1761135701897,0.68,186.56,186.52,1.5921499]
["bitfinex","SOLUSD",1761135702097,0.68,186.56,186.51,1.5921499]
["bitfinex","SOLUSD",1761135702505,0.68,186.56,186.52,6.95350525]
["bitfinex","SOLUSD",1761135702708,0.68,186.57,186.52,6.95350525]
["bitfinex","SOLUSD",1761135703616,0.68,186.57,186.5,13.40415474]
["bitfinex","SOLUSD",1761135703617,1.5921499,186.55,186.5,5.36170318]
["bitfinex","SOLUSD",1761135703820,1.5921499,186.54,186.5,5.36170318]
["bitfinex","SOLUSD",1761135704022,1.5921499,186.55,186.5,6.95385308]
["bitfinex","SOLUSD",1761135704395,0.68,186.54,186.5,6.95385308]
["bitfinex","SOLUSD",1761135704701,2.2721499,186.54,186.5,5.36170318]
["bitfinex","SOLUSD",1761135705021,2.2721499,186.54,186.3,6.3685996]
["bitfinex","SOLUSD",1761135705022,7.9607495,186.51,186.3,6.3685996]
["bitfinex","SOLUSD",1761135705330,1.5921499,186.41,186.34,5.36649356]
["bitfinex","SOLUSD",1761135705629,1.5921499,186.41,186.34,5.36648372]
["bitfinex","SOLUSD",1761135705797,0.68,186.41,186.34,0.41]
["bitfinex","SOLUSD",1761135705997,1.5921499,186.41,186.35,1.5921499]
["bitfinex","SOLUSD",1761135706203,1.5921499,186.41,186.36,1.5921499]
["bitfinex","SOLUSD",1761135706411,2.2721499,186.41,186.35,0.41]
["bitfinex","SOLUSD",1761135706730,7.63666897,186.41,186.33,0.41]
["bitfinex","SOLUSD",1761135707093,30.51666897,186.41,186.33,5.77671494]
["bitfinex","SOLUSD",1761135707307,27.41656624,186.41,186.29,0.41]
["bitfinex","SOLUSD",1761135707631,27.41656624,186.41,186.3,3.96794614]
["bitfinex","SOLUSD",1761135707632,1.5921499,186.33,186.3,3.96794614]
["bitfinex","SOLUSD",1761135707807,1.5921499,186.34,186.31,3.96794614]
["bitfinex","SOLUSD",1761135708005,1.5921499,186.34,186.29,5.36795703]
["bitfinex","SOLUSD",1761135708006,1.5921499,186.34,186.29,6.96010693]
["bitfinex","SOLUSD",1761135708224,22.88,186.36,186.3,4.57860536]
["bitfinex","SOLUSD",1761135708517,22.88,186.36,186.26,0.73688392]
["bitfinex","SOLUSD",1761135708518,1.5921499,186.33,186.31,9.33583056]
["bitfinex","SOLUSD",1761135708832,1.5921499,186.34,186.31,5.3672252]
["bitfinex","SOLUSD",1761135709000,1.5921499,186.34,186.3,5.36763364]
["bitfinex","SOLUSD",1761135709200,1.5921499,186.33,186.31,3.96691354]
["bitfinex","SOLUSD",1761135709424,1.5921499,186.33,186.3,5.36763364]
["bitfinex","SOLUSD",1761135709726,1.5921499,186.34,186.31,3.96545204]
["bitfinex","SOLUSD",1761135710025,1.5921499,186.34,186.3,5.36763364]
["bitfinex","SOLUSD",1761135710320,1.5921499,186.34,186.29,6.96012456]
["bitfinex","SOLUSD",1761135710525,1.5921499,186.34,186.3,3.96421628]
["bitfinex","SOLUSD",1761135710824,1.5921499,186.34,186.29,7.57012456]
["bitfinex","SOLUSD",1761135711120,0.68,186.33,186.3,3.96420854]
["bitfinex","SOLUSD",1761135711315,0.68,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761135711316,1.5921499,186.32,186.26,0.2]
["bitfinex","SOLUSD",1761135711521,2.2721499,186.33,186.27,10.92314753]
["bitfinex","SOLUSD",1761135711710,2.2721499,186.33,186.28,3.9625575]
["bitfinex","SOLUSD",1761135712096,5.36629177,186.35,186.28,5.5547074]
["bitfinex","SOLUSD",1761135712295,0.68,186.34,186.29,3.95973266]
["bitfinex","SOLUSD",1761135712535,1.5921499,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761135712701,1.5921499,186.34,186.3,5.97768652]
["bitfinex","SOLUSD",1761135712902,1.5921499,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761135713103,1.5921499,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761135713303,1.5921499,186.32,186.28,5.36822715]
["bitfinex","SOLUSD",1761135713521,1.5921499,186.32,186.29,3.95717146]
["bitfinex","SOLUSD",1761135713717,1.5921499,186.32,186.28,5.36822715]
["bitfinex","SOLUSD",1761135714023,1.5921499,186.32,186.29,3.95717281]
["bitfinex","SOLUSD",1761135714322,0.68,186.32,186.28,5.36822715]
["bitfinex","SOLUSD",1761135714621,1.5921499,186.33,186.28,6.96037705]
["bitfinex","SOLUSD",1761135715022,1.5921499,186.33,186.28,5.36822715]
["bitfinex","SOLUSD",1761135715205,2.2721499,186.32,186.28,5.36822715]
["bitfinex","SOLUSD",1761135715602,0.68,186.32,186.28,6.96037705]
["bitfinex","SOLUSD",1761135716706,2.2721499,186.34,186.28,6.96037705]
["bitfinex","SOLUSD",1761135717421,2.2721499,186.34,186.29,1.5921499]
["bitfinex","SOLUSD",1761135718011,2.2721499,186.34,186.3,2.0]
["bitfinex","SOLUSD",1761135718705,1.5921499,186.34,186.31,0.61]
["bitfinex","SOLUSD",1761135719021,1.5921499,186.33,186.3,7.97768386]
["bitfinex","SOLUSD",1761135719208,1.5921499,186.33,186.3,7.36768386]
["bitfinex","SOLUSD",1761135719408,1.5921499,186.32,186.3,2.0]
["bitfinex","SOLUSD",1761135720426,1.5921499,186.33,186.3,7.36767593]
["bitfinex","SOLUSD",1761135720609,1.5921499,186.34,186.3,7.36767593]
["bitfinex","SOLUSD",1761135720805,1.5921499,186.34,186.3,7.97767593]
["bitfinex","SOLUSD",1761135721034,0.68,186.35,186.3,9.56982583]
["bitfinex","SOLUSD",1761135721338,22.88,186.37,186.3,22.37904214]
["bitfinex","SOLUSD",1761135721627,24.4721499,186.37,186.31,0.61]
["bitfinex","SOLUSD",1761135721934,24.4721499,186.37,186.31,2.2021499]
["bitfinex","SOLUSD",1761135722347,10.37911539,186.43,186.32,0.61]
["bitfinex","SOLUSD",1761135722557,1.5921499,186.41,186.36,1.5921499]
["bitfinex","SOLUSD",1761135722739,3.16992131,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761135722940,131.90301668,186.48,186.39,2.48992131]
["bitfinex","SOLUSD",1761135722941,102.6,186.48,186.39,2.48992131]
["bitfinex","SOLUSD",1761135723251,102.6,186.48,186.43,2.48992131]
["bitfinex","SOLUSD",1761135723252,0.71,186.48,186.43,2.48992131]
["bitfinex","SOLUSD",1761135723633,2.48992131,186.47,186.4,0.61]
["bitfinex","SOLUSD",1761135723958,2.48992131,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761135724126,2.48992131,186.41,186.36,5.36590133]
["bitfinex","SOLUSD",1761135724437,2.48992131,186.41,186.36,7.85582264]
["bitfinex","SOLUSD",1761135724748,3.19992131,186.46,186.4,2.48992131]
["bitfinex","SOLUSD",1761135724951,16.12599779,186.54,186.44,2.48992131]
["bitfinex","SOLUSD",1761135725160,2.48992131,186.46,186.39,38.18]
["bitfinex","SOLUSD",1761135725336,2.48992131,186.45,186.39,2.48992131]
["bitfinex","SOLUSD",1761135725541,0.71,186.49,186.4,2.48992131]
["bitfinex","SOLUSD",1761135725758,2.48992131,186.49,186.43,2.48992131]
["bitfinex","SOLUSD",1761135726061,2.48992131,186.47,186.42,2.48992131]
["bitfinex","SOLUSD",1761135726552,2.48992131,186.47,186.41,21.26573805]
["bitfinex","SOLUSD",1761135726725,3.19992131,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1761135726932,2.48992131,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1761135727153,3.19992131,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761135727455,2.48992131,186.42,186.39,5.36481607]
["bitfinex","SOLUSD",1761135727830,2.48992131,186.43,186.39,5.36481607]
["bitfinex","SOLUSD",1761135728155,2.48992131,186.42,186.37,7.85559175]
["bitfinex","SOLUSD",1761135728341,3.19992131,186.44,186.39,2.48992131]
["bitfinex","SOLUSD",1761135728542,0.71,186.44,186.38,0.61]
["bitfinex","SOLUSD",1761135728746,3.19992131,186.44,186.38,3.09992131]
["bitfinex","SOLUSD",1761135728952,2.48992131,186.41,186.37,18.77984654]
["bitfinex","SOLUSD",1761135729359,3.19992131,186.41,186.37,18.77984654]
["bitfinex","SOLUSD",1761135730442,2.48992131,186.41,186.37,13.4141761]
["bitfinex","SOLUSD",1761135730636,2.48992131,186.42,186.37,14.0241761]
["bitfinex","SOLUSD",1761135730941,2.48992131,186.42,186.37,13.4141761]
["bitfinex","SOLUSD",1761135731142,2.48992131,186.41,186.37,13.4141761]
["bitfinex","SOLUSD",1761135731551,3.19992131,186.42,186.37,18.77984654]
["bitfinex","SOLUSD",1761135731946,2.48992131,186.41,186.37,18.77984654]
["bitfinex","SOLUSD",1761135732143,3.19992131,186.41,186.37,18.77984654]
["bitfinex","SOLUSD",1761135732347,2.48992131,186.41,186.37,18.77984654]
["bitfinex","SOLUSD",1761135732545,2.48992131,186.42,186.37,18.77984654]
["bitfinex","SOLUSD",1761135733134,3.19992131,186.42,186.37,18.77984654]
["bitfinex","SOLUSD",1761135733568,0.71,186.42,186.37,18.77984654]
["bitfinex","SOLUSD",1761135733748,3.19992131,186.42,186.37,18.77984654]
["bitfinex","SOLUSD",1761135734057,2.48992131,186.41,186.37,18.77984654]
["bitfinex","SOLUSD",1761135735048,3.19992131,186.41,186.37,13.4141761]
["bitfinex","SOLUSD",1761135735250,2.48992131,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1761135737263,0.71,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1761135737477,2.48992131,186.39,186.36,18.78085426]
["bitfinex","SOLUSD",1761135740368,3.19992131,186.39,186.36,18.78085426]
["bitfinex","SOLUSD",1761135740546,3.19992131,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1761135740741,2.48992131,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1761135742170,3.19992131,186.37,186.35,38.14]
["bitfinex","SOLUSD",1761135742350,3.19992131,186.36,186.32,51.53765383]
["bitfinex","SOLUSD",1761135742551,2.48992131,186.34,186.32,51.53765383]
["bitfinex","SOLUSD",1761135742958,3.19992131,186.34,186.32,51.53765383]
["bitfinex","SOLUSD",1761135743159,3.19992131,186.34,186.32,56.90476417]
["bitfinex","SOLUSD",1761135743160,2.48992131,186.33,186.32,56.90476417]
["bitfinex","SOLUSD",1761135743465,2.48992131,186.36,186.32,57.51476417]
["bitfinex","SOLUSD",1761135743651,2.48992131,186.35,186.32,56.90476417]
["bitfinex","SOLUSD",1761135743850,3.19992131,186.35,186.32,43.48711034]
["bitfinex","SOLUSD",1761135744063,3.19992131,186.34,186.32,43.48711034]
["bitfinex","SOLUSD",1761135744275,2.48992131,186.35,186.32,43.48711034]
["bitfinex","SOLUSD",1761135744647,2.48992131,186.34,186.32,43.48711034]
["bitfinex","SOLUSD",1761135744842,2.48992131,186.33,186.32,38.12]
["bitfinex","SOLUSD",1761135745058,2.48992131,186.33,186.32,43.48711034]
["bitfinex","SOLUSD",1761135745367,5.36555764,186.38,186.32,43.48711034]
["bitfinex","SOLUSD",1761135745368,2.48992131,186.34,186.32,43.48711034]
["bitfinex","SOLUSD",1761135745574,22.88,186.35,186.32,38.12]
["bitfinex","SOLUSD",1761135745779,2.48992131,186.33,186.32,38.12]
["bitfinex","SOLUSD",1761135745986,2.48992131,186.34,186.32,38.12]
["bitfinex","SOLUSD",1761135746157,26.07992131,186.35,186.32,38.12]
["bitfinex","SOLUSD",1761135746779,2.48992131,186.33,186.32,38.12]
["bitfinex","SOLUSD",1761135746963,2.48992131,186.33,186.31,5.36733349]
["bitfinex","SOLUSD",1761135747152,22.88,186.35,186.31,5.36733349]
["bitfinex","SOLUSD",1761135747352,2.48992131,186.34,186.31,5.36733349]
["bitfinex","SOLUSD",1761135747977,22.88,186.34,186.31,44.09733349]
["bitfinex","SOLUSD",1761135748182,22.88,186.34,186.32,0.61]
["bitfinex","SOLUSD",1761135748359,2.48992131,186.35,186.32,0.61]
["bitfinex","SOLUSD",1761135748674,25.36992131,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1761135748878,22.88,186.34,186.32,5.36710399]
["bitfinex","SOLUSD",1761135749468,25.36992131,186.35,186.32,5.97710399]
["bitfinex","SOLUSD",1761135749862,25.36992131,186.35,186.32,5.36710399]
["bitfinex","SOLUSD",1761135750065,2.48992131,186.35,186.32,5.36710399]
["bitfinex","SOLUSD",1761135750263,25.36992131,186.35,186.32,5.36710399]
["bitfinex","SOLUSD",1761135750662,22.88,186.35,186.32,5.36710399]
["bitfinex","SOLUSD",1761135750876,2.48992131,186.38,186.33,4.58856878]
["bitfinex","SOLUSD",1761135751076,3.19992131,186.4,186.34,45.19771942]
["bitfinex","SOLUSD",1761135751377,22.88,186.38,186.35,3.97779811]
["bitfinex","SOLUSD",1761135751573,22.88,186.38,186.35,3.09992131]
["bitfinex","SOLUSD",1761135751875,6.07427179,186.42,186.36,0.61]
["bitfinex","SOLUSD",1761135752072,22.88,186.39,186.37,38.12]
["bitfinex","SOLUSD",1761135752281,2.48992131,186.41,186.37,38.12]
["bitfinex","SOLUSD",1761135752663,22.88,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761135753504,2.48992131,186.4,186.37,43.48558315]
["bitfinex","SOLUSD",1761135753696,3.16992131,186.39,186.37,43.48558315]
["bitfinex","SOLUSD",1761135754193,0.68,186.39,186.37,43.48558315]
["bitfinex","SOLUSD",1761135754375,2.48992131,186.4,186.37,43.48558315]
["bitfinex","SOLUSD",1761135754581,3.16992131,186.4,186.37,43.48558315]
["bitfinex","SOLUSD",1761135755495,2.48992131,186.38,186.37,38.12]
["bitfinex","SOLUSD",1761135755701,2.48992131,186.38,186.34,38.12]
["bitfinex","SOLUSD",1761135755993,0.68,186.37,186.34,38.12]
["bitfinex","SOLUSD",1761135756992,2.48992131,186.35,186.34,38.12]
["bitfinex","SOLUSD",1761135757609,3.16992131,186.35,186.34,38.12]
["bitfinex","SOLUSD",1761135757780,3.16992131,186.35,186.33,5.36679177]
["bitfinex","SOLUSD",1761135757981,2.48992131,186.34,186.33,5.36679177]
["bitfinex","SOLUSD",1761135758176,2.48992131,186.34,186.33,9.34582439]
["bitfinex","SOLUSD",1761135758396,3.16992131,186.34,186.33,3.97903262]
["bitfinex","SOLUSD",1761135760074,3.16992131,186.34,186.31,5.36732629]
["bitfinex","SOLUSD",1761135760277,0.68,186.33,186.32,3.98133824]
["bitfinex","SOLUSD",1761135760477,3.16992131,186.33,186.32,3.98133824]
["bitfinex","SOLUSD",1761135761275,8.53674361,186.33,186.3,40.12]
["bitfinex","SOLUSD",1761135761478,0.68,186.32,186.31,3.98563696]
["bitfinex","SOLUSD",1761135761678,3.16992131,186.32,186.31,3.98563696]
["bitfinex","SOLUSD",1761135762707,22.88,186.34,186.31,3.98563696]
["bitfinex","SOLUSD",1761135762897,2.48992131,186.34,186.3,7.36744206]
["bitfinex","SOLUSD",1761135763094,2.48992131,186.34,186.31,42.10695299]
["bitfinex","SOLUSD",1761135763304,0.68,186.36,186.31,38.12]
["bitfinex","SOLUSD",1761135763498,3.16992131,186.36,186.32,3.98638513]
["bitfinex","SOLUSD",1761135763690,3.16992131,186.36,186.33,3.98638513]
["bitfinex","SOLUSD",1761135763891,3.16992131,186.35,186.31,38.12]
["bitfinex","SOLUSD",1761135764094,2.48992131,186.34,186.32,3.98633951]
["bitfinex","SOLUSD",1761135764286,2.48992131,186.34,186.31,38.12]
["bitfinex","SOLUSD",1761135764602,2.48992131,186.35,186.32,9.35379864]
["bitfinex","SOLUSD",1761135764904,2.48992131,186.35,186.33,3.9866883]
["bitfinex","SOLUSD",1761135765213,0.68,186.37,186.33,3.9866883]
["bitfinex","SOLUSD",1761135765214,2.48992131,186.36,186.33,3.9866883]
["bitfinex","SOLUSD",1761135765386,2.48992131,186.35,186.33,3.9866883]
["bitfinex","SOLUSD",1761135765585,3.16992131,186.34,186.33,3.9866883]
["bitfinex","SOLUSD",1761135765806,3.16992131,186.34,186.33,3.98750575]
["bitfinex","SOLUSD",1761135766392,28.92540937,186.38,186.33,9.35427538]
["bitfinex","SOLUSD",1761135766592,2.48992131,186.36,186.33,5.36676963]
["bitfinex","SOLUSD",1761135767004,3.16992131,186.36,186.33,5.36676963]
["bitfinex","SOLUSD",1761135767403,3.16992131,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761135767794,2.48992131,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761135768100,2.48992131,186.37,186.32,5.36711034]
["bitfinex","SOLUSD",1761135768406,3.16992131,186.37,186.32,5.97711034]
["bitfinex","SOLUSD",1761135769003,2.48992131,186.36,186.32,5.97711034]
["bitfinex","SOLUSD",1761135769206,3.16992131,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761135769615,2.48992131,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761135769798,2.48992131,186.34,186.31,43.48734772]
["bitfinex","SOLUSD",1761135770004,2.48992131,186.33,186.32,3.98421461]
["bitfinex","SOLUSD",1761135770198,6.04567044,186.37,186.32,3.98421461]
["bitfinex","SOLUSD",1761135770418,2.48992131,186.35,186.31,44.09734772]
["bitfinex","SOLUSD",1761135770604,2.48992131,186.35,186.32,3.98641935]
["bitfinex","SOLUSD",1761135770801,3.16992131,186.35,186.31,43.48734772]
["bitfinex","SOLUSD",1761135771000,0.68,186.35,186.32,3.98624378]
["bitfinex","SOLUSD",1761135771306,3.16992131,186.34,186.31,43.48734772]
["bitfinex","SOLUSD",1761135771498,2.48992131,186.33,186.32,3.98758061]
["bitfinex","SOLUSD",1761135771702,3.16992131,186.33,186.32,3.98758061]
["bitfinex","SOLUSD",1761135773018,3.16992131,186.33,186.32,3.9879444]
["bitfinex","SOLUSD",1761135773205,6.04598975,186.36,186.32,9.35498778]
["bitfinex","SOLUSD",1761135773512,2.48992131,186.34,186.32,5.36704338]
["bitfinex","SOLUSD",1761135774808,2.48992131,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761135775015,2.48992131,186.34,186.32,3.98803438]
["bitfinex","SOLUSD",1761135775315,3.16992131,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761135775519,0.68,186.33,186.32,3.9884346]
["bitfinex","SOLUSD",1761135775814,28.24631772,186.35,186.32,3.9884346]
["bitfinex","SOLUSD",1761135776021,28.24631772,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761135776195,0.68,186.34,186.32,3.98743588]
["bitfinex","SOLUSD",1761135776517,0.68,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1761135776719,2.48992131,186.33,186.32,3.98860594]
["bitfinex","SOLUSD",1761135777307,3.16992131,186.33,186.32,3.98860594]
["bitfinex","SOLUSD",1761135778214,8.53674361,186.33,186.32,3.98860594]
["bitfinex","SOLUSD",1761135778814,8.53674361,186.33,186.3,2.0]
["bitfinex","SOLUSD",1761135778815,24.44372068,186.33,186.3,2.0]
["bitfinex","SOLUSD",1761135779120,4.97984262,186.31,186.3,2.0]
["bitfinex","SOLUSD",1761135779497,33.90724104,186.31,186.3,2.0]
["bitfinex","SOLUSD",1761135779802,31.41731973,186.31,186.3,2.0]
["bitfinex","SOLUSD",1761135780921,13.41705576,186.33,186.3,2.0]
["bitfinex","SOLUSD",1761135780922,2.48992131,186.33,186.3,2.0]
["bitfinex","SOLUSD",1761135781300,2.48992131,186.33,186.3,7.36760472]
["bitfinex","SOLUSD",1761135781495,22.88,186.33,186.3,7.36760472]
["bitfinex","SOLUSD",1761135781700,2.48992131,186.36,186.31,6.48417994]
["bitfinex","SOLUSD",1761135781907,22.88,186.34,186.31,2.48992131]
["bitfinex","SOLUSD",1761135782316,22.88,186.34,186.3,23.88674234]
["bitfinex","SOLUSD",1761135782525,22.88,186.34,186.31,3.99502376]
["bitfinex","SOLUSD",1761135782817,0.68,186.33,186.3,7.36760472]
["bitfinex","SOLUSD",1761135783028,1.59464908,186.32,186.3,7.36760472]
["bitfinex","SOLUSD",1761135783398,1.59464908,186.32,186.3,2.0]
["bitfinex","SOLUSD",1761135783605,2.29464908,186.31,186.3,2.0]
["bitfinex","SOLUSD",1761135784099,0.7,186.31,186.3,2.0]
["bitfinex","SOLUSD",1761135784715,2.29464908,186.31,186.3,2.0]
["bitfinex","SOLUSD",1761135785222,22.88,186.3,186.26,0.2]
["bitfinex","SOLUSD",1761135785429,1.59464908,186.28,186.26,0.2]
["bitfinex","SOLUSD",1761135785629,6.06832563,186.28,186.26,0.2]
["bitfinex","SOLUSD",1761135785809,0.7,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761135786139,2.29464908,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761135787616,28.94855102,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761135787923,30.5432001,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761135789623,1.59464908,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761135789932,1.59464908,186.28,186.26,0.2]
["bitfinex","SOLUSD",1761135790108,2.29464908,186.28,186.26,0.2]
["bitfinex","SOLUSD",1761135790305,2.29464908,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761135791720,6.96317679,186.28,186.26,0.2]
["bitfinex","SOLUSD",1761135791901,1.59464908,186.28,186.26,0.2]
["bitfinex","SOLUSD",1761135792101,1.59464908,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761135792301,1.59464908,186.3,186.26,5.56873341]
["bitfinex","SOLUSD",1761135792524,2.29464908,186.33,186.27,1.59464908]
["bitfinex","SOLUSD",1761135792704,22.88,186.32,186.28,1.59464908]
["bitfinex","SOLUSD",1761135793103,22.88,186.32,186.28,2.20464908]
["bitfinex","SOLUSD",1761135793510,22.88,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1761135795112,6.96124382,186.34,186.29,0.61]
["bitfinex","SOLUSD",1761135795628,6.96124382,186.34,186.28,6.96291191]
["bitfinex","SOLUSD",1761135795819,0.7,186.33,186.28,6.96291191]
["bitfinex","SOLUSD",1761135796018,2.29464908,186.33,186.28,5.36826283]
["bitfinex","SOLUSD",1761135796330,1.59464908,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1761135797106,2.29464908,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1761135797632,1.59464908,186.33,186.28,5.36826283]
["bitfinex","SOLUSD",1761135797815,1.59464908,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1761135798016,1.59464908,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761135798404,1.59464908,186.28,186.26,5.56880199]
["bitfinex","SOLUSD",1761135798808,2.29464908,186.29,186.26,5.56880199]
["bitfinex","SOLUSD",1761135799008,1.59464908,186.3,186.26,5.56880199]
["bitfinex","SOLUSD",1761135799319,5.36747762,186.31,186.26,7.16345107]
["bitfinex","SOLUSD",1761135799320,1.59464908,186.31,186.26,7.16345107]
["bitfinex","SOLUSD",1761135799630,2.29464908,186.31,186.26,7.77345107]
["bitfinex","SOLUSD",1761135800103,22.88,186.32,186.27,6.19035024]
["bitfinex","SOLUSD",1761135800307,22.88,186.32,186.27,2.20464908]
["bitfinex","SOLUSD",1761135800608,0.7,186.31,186.27,1.59464908]
["bitfinex","SOLUSD",1761135800820,25.17464908,186.32,186.27,2.20464908]
["bitfinex","SOLUSD",1761135801737,25.17464908,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1761135803333,0.69,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761135803511,0.69,186.31,186.28,3.98618584]
["bitfinex","SOLUSD",1761135803705,2.28464908,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761135803913,1.59464908,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761135804226,24.47464908,186.32,186.28,3.98637742]
["bitfinex","SOLUSD",1761135804422,25.16464908,186.32,186.27,7.5732001]
["bitfinex","SOLUSD",1761135804622,25.16464908,186.32,186.28,3.98658966]
["bitfinex","SOLUSD",1761135804809,25.16464908,186.32,186.27,7.5732001]
["bitfinex","SOLUSD",1761135805014,25.16464908,186.32,186.28,9.35473543]
["bitfinex","SOLUSD",1761135805212,25.16464908,186.32,186.28,5.36814577]
["bitfinex","SOLUSD",1761135805739,2.28464908,186.31,186.28,5.36814577]
["bitfinex","SOLUSD",1761135805928,1.59464908,186.3,186.27,5.36848883]
["bitfinex","SOLUSD",1761135806111,1.59464908,186.31,186.28,3.98696532]
["bitfinex","SOLUSD",1761135806311,1.59464908,186.31,186.27,5.97848883]
["bitfinex","SOLUSD",1761135806519,1.59464908,186.31,186.28,3.987221]
["bitfinex","SOLUSD",1761135806717,1.59464908,186.31,186.27,5.97848883]
["bitfinex","SOLUSD",1761135806917,1.59464908,186.31,186.28,3.98691058]
["bitfinex","SOLUSD",1761135807135,1.59464908,186.31,186.27,5.97848883]
["bitfinex","SOLUSD",1761135807433,1.59464908,186.31,186.28,9.35500098]
["bitfinex","SOLUSD",1761135807636,1.59464908,186.31,186.28,5.36811561]
["bitfinex","SOLUSD",1761135807828,2.28464908,186.31,186.28,5.36811561]
["bitfinex","SOLUSD",1761135808232,0.69,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761135808416,0.69,186.3,186.28,3.98535042]
["bitfinex","SOLUSD",1761135808616,2.28464908,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761135809730,0.69,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761135810337,2.28464908,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761135810831,0.69,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761135811731,1.59464908,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761135811936,2.28464908,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761135812336,0.69,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761135812538,0.69,186.36,186.3,1.59464908]
["bitfinex","SOLUSD",1761135812753,1.59464908,186.37,186.32,1.59464908]
["bitfinex","SOLUSD",1761135812927,1.59464908,186.38,186.33,1.59464908]
["bitfinex","SOLUSD",1761135813336,0.71,186.37,186.33,1.59464908]
["bitfinex","SOLUSD",1761135813946,2.30464908,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761135814139,7.67039814,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761135814344,2.30464908,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761135814520,0.71,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761135814720,7.67004579,186.38,186.33,6.96147138]
["bitfinex","SOLUSD",1761135814938,0.71,186.37,186.33,6.96147138]
["bitfinex","SOLUSD",1761135815130,0.71,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761135816046,2.30464908,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761135816238,0.71,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761135816623,0.71,186.37,186.33,6.96147138]
["bitfinex","SOLUSD",1761135817023,0.71,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761135817221,22.88,186.36,186.33,7.57147138]
["bitfinex","SOLUSD",1761135817530,22.88,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761135817724,23.59,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761135817914,0.71,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761135818117,0.71,186.36,186.33,3.98421649]
["bitfinex","SOLUSD",1761135818426,0.71,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761135818760,0.71,186.36,186.33,3.98399886]
["bitfinex","SOLUSD",1761135819055,1.59464908,186.34,186.29,13.4198189]
["bitfinex","SOLUSD",1761135819355,1.59464908,186.33,186.3,3.98414233]
["bitfinex","SOLUSD",1761135819556,1.59464908,186.33,186.31,3.98414233]
["bitfinex","SOLUSD",1761135819855,1.59464908,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1761135820057,1.59464908,186.37,186.31,1.59464908]
["bitfinex","SOLUSD",1761135820217,22.88,186.36,186.32,5.57925578]
["bitfinex","SOLUSD",1761135820417,22.88,186.36,186.33,3.9846067]
["bitfinex","SOLUSD",1761135821049,22.88,186.36,186.33,4.5946067]
["bitfinex","SOLUSD",1761135821341,22.88,186.36,186.33,0.61]
["bitfinex","SOLUSD",1761135822338,22.88,186.36,186.34,9.35169584]
["bitfinex","SOLUSD",1761135822545,22.88,186.37,186.34,5.36642636]
["bitfinex","SOLUSD",1761135823937,1.59464908,186.38,186.34,5.36642636]
["bitfinex","SOLUSD",1761135824137,2.30464908,186.37,186.33,5.36678499]
["bitfinex","SOLUSD",1761135824327,1.59464908,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761135824526,1.59464908,186.36,186.33,3.98391062]
["bitfinex","SOLUSD",1761135824722,1.59464908,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761135824942,1.59464908,186.35,186.33,3.98450531]
["bitfinex","SOLUSD",1761135825144,2.30464908,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761135825332,1.59464908,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761135826039,1.59464908,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761135826342,2.30464908,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1761135826639,1.59464908,186.37,186.33,3.98395276]
["bitfinex","SOLUSD",1761135826829,1.59464908,186.37,186.32,5.97711034]
["bitfinex","SOLUSD",1761135827033,2.30464908,186.37,186.33,3.98376318]
["bitfinex","SOLUSD",1761135827230,2.30464908,186.37,186.32,5.97711034]
["bitfinex","SOLUSD",1761135828052,1.59464908,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761135828437,0.71,186.36,186.28,5.36826283]
["bitfinex","SOLUSD",1761135828438,1.59464908,186.33,186.28,5.36826283]
["bitfinex","SOLUSD",1761135828650,1.59464908,186.32,186.29,3.98327103]
["bitfinex","SOLUSD",1761135828853,1.59464908,186.34,186.3,3.98327103]
["bitfinex","SOLUSD",1761135829059,2.30464908,186.34,186.3,3.98327103]
["bitfinex","SOLUSD",1761135829237,0.71,186.33,186.31,3.98327103]
["bitfinex","SOLUSD",1761135829561,0.71,186.33,186.28,59.07356898]
["bitfinex","SOLUSD",1761135829862,2.30464908,186.33,186.29,3.98304074]
["bitfinex","SOLUSD",1761135830063,2.30464908,186.33,186.3,9.35049773]
["bitfinex","SOLUSD",1761135830237,2.30464908,186.33,186.31,3.98304074]
["bitfinex","SOLUSD",1761135830437,2.30464908,186.33,186.32,3.98304074]
["bitfinex","SOLUSD",1761135831469,0.71,186.33,186.32,3.98304074]
["bitfinex","SOLUSD",1761135832468,2.30479392,186.33,186.32,3.98304074]
["bitfinex","SOLUSD",1761135833364,0.71,186.33,186.32,3.98304074]
["bitfinex","SOLUSD",1761135833658,2.30479392,186.33,186.29,5.36788546]
["bitfinex","SOLUSD",1761135833868,1.59479392,186.31,186.27,5.36834489]
["bitfinex","SOLUSD",1761135834040,1.59479392,186.29,186.28,3.98984198]
["bitfinex","SOLUSD",1761135834362,0.71,186.29,186.26,0.2]
["bitfinex","SOLUSD",1761135834568,2.30479392,186.28,186.27,3.993159]
["bitfinex","SOLUSD",1761135835145,2.30479392,186.28,186.26,0.2]
["bitfinex","SOLUSD",1761135835467,22.88,186.3,186.27,3.99408957]
["bitfinex","SOLUSD",1761135835650,22.88,186.3,186.28,3.99331496]
["bitfinex","SOLUSD",1761135835840,22.88,186.3,186.26,6.17863964]
["bitfinex","SOLUSD",1761135835841,22.88,186.3,186.26,5.56863964]
["bitfinex","SOLUSD",1761135836042,25.18479392,186.3,186.27,3.99293143]
["bitfinex","SOLUSD",1761135836251,0.71,186.29,186.28,3.99293143]
["bitfinex","SOLUSD",1761135836451,2.30479392,186.29,186.27,3.99293143]
["bitfinex","SOLUSD",1761135837251,2.30479392,186.29,186.28,3.99293143]
["bitfinex","SOLUSD",1761135837446,2.30479392,186.29,186.27,3.99293143]
["bitfinex","SOLUSD",1761135837653,2.30479392,186.29,186.28,3.99293143]
["bitfinex","SOLUSD",1761135837851,2.30479392,186.29,186.27,3.99293143]
["bitfinex","SOLUSD",1761135838054,2.30479392,186.29,186.28,3.99293143]
["bitfinex","SOLUSD",1761135838448,2.30479392,186.29,186.27,3.99293143]
["bitfinex","SOLUSD",1761135838773,22.88,186.3,186.28,3.99293143]
["bitfinex","SOLUSD",1761135838944,1.59479392,186.3,186.26,0.2]
["bitfinex","SOLUSD",1761135839144,1.59479392,186.31,186.27,3.9957522]
["bitfinex","SOLUSD",1761135839364,23.59,186.33,186.28,3.9957522]
["bitfinex","SOLUSD",1761135839556,22.88,186.33,186.29,3.9957522]
["bitfinex","SOLUSD",1761135839761,6.07711034,186.32,186.26,5.56875766]
["bitfinex","SOLUSD",1761135839970,6.07711034,186.32,186.27,3.99565704]
["bitfinex","SOLUSD",1761135840271,6.07711034,186.32,186.26,0.2]
["bitfinex","SOLUSD",1761135840272,22.88,186.29,186.26,0.2]
["bitfinex","SOLUSD",1761135840781,24.47479392,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761135841484,25.18479392,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761135842776,26.08413619,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761135843276,23.59,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761135843457,26.08413619,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761135844781,2.49413619,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761135844988,2.49413619,186.29,186.26,9.56210756]
["bitfinex","SOLUSD",1761135845160,2.49413619,186.29,186.27,3.99327927]
["bitfinex","SOLUSD",1761135845363,2.49413619,186.29,186.26,5.56882829]
["bitfinex","SOLUSD",1761135845364,0.68,186.34,186.28,4.60120035]
["bitfinex","SOLUSD",1761135845572,2.49413619,186.33,186.29,3.99071357]
["bitfinex","SOLUSD",1761135845761,2.49413619,186.32,186.28,0.61]
["bitfinex","SOLUSD",1761135846104,2.49413619,186.32,186.29,3.99080488]
["bitfinex","SOLUSD",1761135846280,2.49413619,186.32,186.3,3.99080488]
["bitfinex","SOLUSD",1761135846491,2.49413619,186.33,186.28,38.67]
["bitfinex","SOLUSD",1761135846662,2.49413619,186.33,186.29,3.98960654]
["bitfinex","SOLUSD",1761135846987,2.49413619,186.32,186.3,3.98960654]
["bitfinex","SOLUSD",1761135847162,2.49413619,186.32,186.29,5.36776738]
["bitfinex","SOLUSD",1761135847355,2.49413619,186.32,186.3,3.98944517]
["bitfinex","SOLUSD",1761135847554,3.17413619,186.32,186.29,5.36776738]
["bitfinex","SOLUSD",1761135847764,3.17413619,186.32,186.3,3.99015731]
["bitfinex","SOLUSD",1761135847956,3.17413619,186.32,186.29,5.36776738]
["bitfinex","SOLUSD",1761135848158,3.17413619,186.32,186.3,3.9904866]
["bitfinex","SOLUSD",1761135848479,3.17413619,186.32,186.29,5.36776738]
["bitfinex","SOLUSD",1761135848684,3.17413619,186.32,186.3,3.9901667]
["bitfinex","SOLUSD",1761135848973,3.17413619,186.32,186.29,5.36776738]
["bitfinex","SOLUSD",1761135849772,28.24656358,186.34,186.26,5.56881859]
["bitfinex","SOLUSD",1761135849773,2.49413619,186.3,186.26,5.56881859]
["bitfinex","SOLUSD",1761135849994,2.49413619,186.29,186.27,3.99119411]
["bitfinex","SOLUSD",1761135850300,2.49413619,186.29,186.28,3.99119411]
["bitfinex","SOLUSD",1761135850692,3.17413619,186.3,186.28,3.99119411]
["bitfinex","SOLUSD",1761135850889,25.37413619,186.32,186.27,5.36841581]
["bitfinex","SOLUSD",1761135851100,22.88,186.32,186.28,4.60040913]
["bitfinex","SOLUSD",1761135851401,2.49413619,186.34,186.29,3.99040913]
["bitfinex","SOLUSD",1761135851700,2.49413619,186.34,186.28,0.61]
["bitfinex","SOLUSD",1761135851893,2.49413619,186.34,186.29,3.99070985]
["bitfinex","SOLUSD",1761135852092,2.49413619,186.34,186.28,0.61]
["bitfinex","SOLUSD",1761135852294,22.88,186.34,186.29,3.99109482]
["bitfinex","SOLUSD",1761135852605,3.17413619,186.35,186.28,0.61]
["bitfinex","SOLUSD",1761135852787,3.17413619,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1761135853180,3.17413619,186.35,186.3,5.97768652]
["bitfinex","SOLUSD",1761135853615,2.49413619,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761135853900,2.49413619,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761135854095,2.49413619,186.34,186.3,5.97768652]
["bitfinex","SOLUSD",1761135854399,2.49413619,186.35,186.3,5.97768652]
["bitfinex","SOLUSD",1761135855082,2.49413619,186.34,186.3,5.97768652]
["bitfinex","SOLUSD",1761135855286,0.68,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1761135855486,2.49413619,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761135855882,2.49413619,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761135856304,3.17413619,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761135856607,0.68,186.33,186.31,3.99043036]
["bitfinex","SOLUSD",1761135856802,0.68,186.33,186.32,3.99043036]
["bitfinex","SOLUSD",1761135856984,3.17413619,186.33,186.32,3.99043036]
["bitfinex","SOLUSD",1761135858316,0.68,186.35,186.32,3.99043036]
["bitfinex","SOLUSD",1761135858494,2.49413619,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761135858815,2.49413619,186.34,186.31,3.98935647]
["bitfinex","SOLUSD",1761135859019,2.49413619,186.35,186.32,3.98935647]
["bitfinex","SOLUSD",1761135859215,23.56,186.37,186.32,0.61]
["bitfinex","SOLUSD",1761135859403,25.37413619,186.37,186.33,4.59976138]
["bitfinex","SOLUSD",1761135859603,0.68,186.39,186.34,3.98877408]
["bitfinex","SOLUSD",1761135859791,0.68,186.41,186.35,3.98877408]
["bitfinex","SOLUSD",1761135859994,2.49413619,186.39,186.36,3.98877408]
["bitfinex","SOLUSD",1761135860328,6.04365586,186.44,186.37,3.98662464]
["bitfinex","SOLUSD",1761135860627,2.49413619,186.41,186.38,3.98567609]
["bitfinex","SOLUSD",1761135860795,2.49413619,186.41,186.37,38.04]
["bitfinex","SOLUSD",1761135860996,2.49413619,186.41,186.38,3.98627306]
["bitfinex","SOLUSD",1761135861197,2.49413619,186.41,186.39,3.98627306]
["bitfinex","SOLUSD",1761135861399,2.49413619,186.41,186.37,38.65]
["bitfinex","SOLUSD",1761135861601,2.49413619,186.41,186.38,3.9858895]
["bitfinex","SOLUSD",1761135861793,2.49413619,186.41,186.39,3.9858895]
["bitfinex","SOLUSD",1761135861993,2.49413619,186.41,186.38,5.3652308]
["bitfinex","SOLUSD",1761135862333,2.49413619,186.42,186.39,4.5945039]
["bitfinex","SOLUSD",1761135862532,25.37413619,186.44,186.39,0.61]
["bitfinex","SOLUSD",1761135862910,26.03413619,186.44,186.39,0.61]
["bitfinex","SOLUSD",1761135863110,2.49413619,186.43,186.4,3.98321693]
["bitfinex","SOLUSD",1761135863430,2.49413619,186.43,186.39,0.61]
["bitfinex","SOLUSD",1761135863633,22.88,186.42,186.4,3.98151512]
["bitfinex","SOLUSD",1761135863823,2.49413619,186.45,186.4,5.36472022]
["bitfinex","SOLUSD",1761135864029,2.49413619,186.45,186.41,42.63108709]
["bitfinex","SOLUSD",1761135864202,2.49413619,186.45,186.41,38.65]
["bitfinex","SOLUSD",1761135864405,2.49413619,186.46,186.41,38.65]
["bitfinex","SOLUSD",1761135864605,2.49413619,186.45,186.41,38.65]
["bitfinex","SOLUSD",1761135865023,2.49413619,186.46,186.41,38.65]
["bitfinex","SOLUSD",1761135865618,2.49413619,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761135866218,0.66,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761135866523,2.49413619,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761135867129,2.49413619,186.46,186.42,5.9742313]
["bitfinex","SOLUSD",1761135867715,2.49413619,186.46,186.41,43.40447677]
["bitfinex","SOLUSD",1761135868041,0.66,186.46,186.41,44.01447677]
["bitfinex","SOLUSD",1761135868242,2.49413619,186.45,186.41,44.01447677]
["bitfinex","SOLUSD",1761135869043,2.49413619,186.46,186.42,5.97400027]
["bitfinex","SOLUSD",1761135869425,2.49413619,186.46,186.42,5.36400027]
["bitfinex","SOLUSD",1761135870718,3.15413619,186.46,186.42,5.36400027]
["bitfinex","SOLUSD",1761135871040,2.49413619,186.45,186.42,5.36400027]
["bitfinex","SOLUSD",1761135871243,3.15413619,186.45,186.42,5.36400027]
["bitfinex","SOLUSD",1761135872133,2.49413619,186.47,186.43,0.61]
["bitfinex","SOLUSD",1761135872656,2.49413619,186.44,186.42,5.36400027]
["bitfinex","SOLUSD",1761135873235,2.49413619,186.45,186.42,5.36400027]
["bitfinex","SOLUSD",1761135873757,3.16413619,186.45,186.42,5.36400027]
["bitfinex","SOLUSD",1761135874559,2.49413619,186.45,186.42,5.36400027]
["bitfinex","SOLUSD",1761135874760,2.49413619,186.46,186.42,5.36400027]
["bitfinex","SOLUSD",1761135874944,2.49413619,186.45,186.42,5.36400027]
["bitfinex","SOLUSD",1761135875353,2.49413619,186.46,186.42,5.36400027]
["bitfinex","SOLUSD",1761135875854,3.16413619,186.46,186.42,5.36400027]
["bitfinex","SOLUSD",1761135876832,2.49413619,186.46,186.42,5.36400027]
["bitfinex","SOLUSD",1761135877067,6.03277977,186.48,186.43,0.61]
["bitfinex","SOLUSD",1761135877230,2.49413619,186.46,186.43,0.61]
["bitfinex","SOLUSD",1761135877432,2.49413619,186.46,186.42,5.36400027]
["bitfinex","SOLUSD",1761135877663,3.16413619,186.46,186.42,5.36400027]
["bitfinex","SOLUSD",1761135878042,2.49413619,186.44,186.41,43.40446407]
["bitfinex","SOLUSD",1761135878362,2.49413619,186.42,186.41,38.0]
["bitfinex","SOLUSD",1761135879326,3.16413619,186.42,186.41,38.0]
["bitfinex","SOLUSD",1761135879544,3.16413619,186.42,186.36,16.24243357]
["bitfinex","SOLUSD",1761135879768,2.49413619,186.42,186.37,41.96582629]
["bitfinex","SOLUSD",1761135879949,2.49413619,186.42,186.37,38.61]
["bitfinex","SOLUSD",1761135880260,2.49413619,186.43,186.38,0.61]
["bitfinex","SOLUSD",1761135880842,2.49413619,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1761135881169,2.49413619,186.43,186.4,37.98]
["bitfinex","SOLUSD",1761135881749,3.16413619,186.42,186.4,37.98]
["bitfinex","SOLUSD",1761135881951,0.67,186.43,186.4,37.98]
["bitfinex","SOLUSD",1761135882238,25.37413619,186.44,186.4,37.98]
["bitfinex","SOLUSD",1761135882438,25.37413619,186.44,186.4,38.59]
["bitfinex","SOLUSD",1761135882763,26.04413619,186.44,186.4,38.59]
["bitfinex","SOLUSD",1761135882939,25.37413619,186.44,186.4,43.34478128]
["bitfinex","SOLUSD",1761135883141,3.16413619,186.43,186.4,43.34478128]
["bitfinex","SOLUSD",1761135883860,0.67,186.43,186.4,43.34478128]
["bitfinex","SOLUSD",1761135884263,25.37413619,186.44,186.4,43.95478128]
["bitfinex","SOLUSD",1761135884446,22.88,186.44,186.4,43.95478128]
["bitfinex","SOLUSD",1761135884636,23.55,186.44,186.4,43.95478128]
["bitfinex","SOLUSD",1761135885153,26.04413619,186.44,186.4,43.34478128]
["bitfinex","SOLUSD",1761135885467,3.16413619,186.44,186.4,43.34478128]
["bitfinex","SOLUSD",1761135886060,0.67,186.44,186.4,43.34478128]
["bitfinex","SOLUSD",1761135886364,3.16413619,186.44,186.4,43.34478128]
["bitfinex","SOLUSD",1761135886559,2.49413619,186.43,186.4,43.34478128]
["bitfinex","SOLUSD",1761135886754,3.16413619,186.43,186.4,43.34478128]
["bitfinex","SOLUSD",1761135886955,2.49413619,186.44,186.4,43.34478128]
["bitfinex","SOLUSD",1761135887270,3.16413619,186.44,186.4,43.34478128]
["bitfinex","SOLUSD",1761135887477,0.67,186.44,186.4,43.34478128]
["bitfinex","SOLUSD",1761135887688,3.16413619,186.44,186.4,43.34478128]
["bitfinex","SOLUSD",1761135887861,2.49413619,186.43,186.4,43.34478128]
["bitfinex","SOLUSD",1761135888190,3.16413619,186.43,186.4,43.34478128]
["bitfinex","SOLUSD",1761135888555,0.67,186.43,186.4,43.34478128]
["bitfinex","SOLUSD",1761135889154,3.16413619,186.43,186.4,43.34478128]
["bitfinex","SOLUSD",1761135889355,2.49413619,186.42,186.4,37.98]
["bitfinex","SOLUSD",1761135889683,3.16413619,186.42,186.4,37.98]
["bitfinex","SOLUSD",1761135890376,8.52779899,186.44,186.4,43.34478996]
["bitfinex","SOLUSD",1761135890578,3.16413619,186.44,186.4,43.34478996]
["bitfinex","SOLUSD",1761135890970,0.67,186.44,186.4,43.34478996]
["bitfinex","SOLUSD",1761135891263,3.16413619,186.44,186.4,43.34478996]
["bitfinex","SOLUSD",1761135891470,2.49413619,186.44,186.4,43.95478996]
["bitfinex","SOLUSD",1761135891778,2.49413619,186.44,186.41,0.61]
["bitfinex","SOLUSD",1761135892083,2.49413619,186.45,186.41,0.61]
["bitfinex","SOLUSD",1761135892262,3.16413619,186.46,186.41,0.61]
["bitfinex","SOLUSD",1761135892460,2.49413619,186.46,186.41,0.61]
["bitfinex","SOLUSD",1761135892662,22.88,186.47,186.41,0.61]
["bitfinex","SOLUSD",1761135892869,0.67,186.5,186.42,14.85156811]
["bitfinex","SOLUSD",1761135893057,0.1,186.51,186.44,10.87647521]
["bitfinex","SOLUSD",1761135893385,0.1,186.51,186.45,3.97339492]
["bitfinex","SOLUSD",1761135893576,0.1,186.51,186.46,38.59]
["bitfinex","SOLUSD",1761135893760,0.1,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761135893965,0.1,186.51,186.48,0.61]
["bitfinex","SOLUSD",1761135894165,0.1,186.51,186.49,37.98]
["bitfinex","SOLUSD",1761135894680,0.1,186.51,186.5,0.61]
["bitfinex","SOLUSD",1761135895052,0.1,186.51,186.5,38.57]
["bitfinex","SOLUSD",1761135895579,0.1,186.51,186.5,37.96]
["bitfinex","SOLUSD",1761135895777,0.1,186.51,186.5,43.32193029]
["bitfinex","SOLUSD",1761135897058,0.1,186.51,186.5,3.97112276]
["bitfinex","SOLUSD",1761135897383,0.1,186.51,186.5,41.93112276]
["bitfinex","SOLUSD",1761135898283,0.1,186.51,186.5,41.93089997]
["bitfinex","SOLUSD",1761135898884,0.1,186.51,186.5,37.96]
["bitfinex","SOLUSD",1761135899184,0.1,186.51,186.5,43.32193029]
["bitfinex","SOLUSD",1761135900192,0.1,186.51,186.5,43.93193029]
["bitfinex","SOLUSD",1761135900366,0.1,186.51,186.5,47.90517144]
["bitfinex","SOLUSD",1761135900681,0.1,186.51,186.48,43.32225666]
["bitfinex","SOLUSD",1761135900884,0.1,186.51,186.48,57.33852006]
["bitfinex","SOLUSD",1761135901580,0.1,186.51,186.48,43.32225666]
["bitfinex","SOLUSD",1761135901786,0.77,186.51,186.48,43.32225666]
["bitfinex","SOLUSD",1761135902160,0.1,186.51,186.48,43.32225666]
["bitfinex","SOLUSD",1761135903093,0.1,186.51,186.49,9.33583917]
["bitfinex","SOLUSD",1761135903286,0.1,186.51,186.49,5.36198663]
["bitfinex","SOLUSD",1761135903467,0.8,186.51,186.49,5.36198663]
["bitfinex","SOLUSD",1761135904172,0.1,186.51,186.49,5.36198663]
["bitfinex","SOLUSD",1761135904395,0.1,186.51,186.5,3.97651472]
["bitfinex","SOLUSD",1761135904802,0.1,186.51,186.5,15.46298993]
["bitfinex","SOLUSD",1761135905184,0.1,186.51,186.5,20.82492022]
["bitfinex","SOLUSD",1761135906509,0.1,186.51,186.5,9.33844501]
["bitfinex","SOLUSD",1761135906702,0.8,186.51,186.5,9.33844501]
["bitfinex","SOLUSD",1761135907078,0.1,186.51,186.5,9.33844501]
["bitfinex","SOLUSD",1761135909603,0.8,186.51,186.5,9.33844501]
["bitfinex","SOLUSD",1761135910198,0.8,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1761135910576,2.3915285,186.51,186.48,37.96]
["bitfinex","SOLUSD",1761135910782,1.5915285,186.49,186.48,37.96]
["bitfinex","SOLUSD",1761135910983,0.7,186.5,186.48,37.96]
["bitfinex","SOLUSD",1761135911205,1.5915285,186.49,186.48,37.96]
["bitfinex","SOLUSD",1761135911399,1.5915285,186.5,186.48,37.96]
["bitfinex","SOLUSD",1761135911610,1.5915285,186.49,186.48,37.96]
["bitfinex","SOLUSD",1761135911816,2.2915285,186.49,186.48,37.96]
["bitfinex","SOLUSD",1761135912112,0.1,186.51,186.48,37.96]
["bitfinex","SOLUSD",1761135912409,2.2915285,186.5,186.48,43.32249874]
["bitfinex","SOLUSD",1761135912996,1.5915285,186.49,186.48,43.32249874]
["bitfinex","SOLUSD",1761135914796,2.2915285,186.49,186.48,43.32249874]
["bitfinex","SOLUSD",1761135915423,14.01986031,186.49,186.37,0.61]
["bitfinex","SOLUSD",1761135915630,14.01986031,186.49,186.38,41.89648833]
["bitfinex","SOLUSD",1761135915631,1.5915285,186.41,186.38,41.89648833]
["bitfinex","SOLUSD",1761135915785,1.5915285,186.41,186.39,41.89648833]
["bitfinex","SOLUSD",1761135916111,1.5915285,186.41,186.4,3.97648833]
["bitfinex","SOLUSD",1761135916611,1.5915285,186.41,186.4,9.34129519]
["bitfinex","SOLUSD",1761135917111,2.2915285,186.41,186.4,9.34129519]
["bitfinex","SOLUSD",1761135917883,2.2915285,186.41,186.4,3.97648833]
["bitfinex","SOLUSD",1761135918088,2.2915285,186.41,186.39,43.28506996]
["bitfinex","SOLUSD",1761135918089,2.2915285,186.41,186.39,37.92]
["bitfinex","SOLUSD",1761135918394,1.5915285,186.41,186.39,37.92]
["bitfinex","SOLUSD",1761135918590,0.7,186.48,186.4,0.61]
["bitfinex","SOLUSD",1761135918796,1.5915285,186.45,186.41,3.97751398]
["bitfinex","SOLUSD",1761135919002,1.5915285,186.44,186.42,37.92]
["bitfinex","SOLUSD",1761135920112,1.5915285,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761135920996,16.12599779,186.48,186.44,10.87647521]
["bitfinex","SOLUSD",1761135921255,16.12599779,186.48,186.46,10.87647521]
["bitfinex","SOLUSD",1761135921396,16.12599779,186.48,186.47,14.8532247]
["bitfinex","SOLUSD",1761135921716,0.1,186.51,186.47,4.58674949]
["bitfinex","SOLUSD",1761135921931,0.1,186.51,186.48,42.50674949]
["bitfinex","SOLUSD",1761135922096,0.1,186.51,186.49,3.97674949]
["bitfinex","SOLUSD",1761135922298,0.1,186.51,186.5,9.33867978]
["bitfinex","SOLUSD",1761135922835,0.1,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1761135922992,0.1,186.51,186.5,9.33518064]
["bitfinex","SOLUSD",1761135923614,0.1,186.51,186.5,20.82165585]
["bitfinex","SOLUSD",1761135924326,0.1,186.51,186.5,21.35784887]
["bitfinex","SOLUSD",1761135925141,0.1,186.56,186.5,34.7626746]
["bitfinex","SOLUSD",1761135925341,0.1,186.56,186.52,10.87647521]
["bitfinex","SOLUSD",1761135925528,1.5915285,186.54,186.53,3.97325035]
["bitfinex","SOLUSD",1761135925830,1.5915285,186.55,186.53,37.92]
["bitfinex","SOLUSD",1761135926134,1.6915285,186.56,186.53,37.92]
["bitfinex","SOLUSD",1761135926336,0.81,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761135926537,1.6915285,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761135926733,0.71,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1761135926919,1.6915285,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1761135927121,0.1,186.56,186.54,5.97078052]
["bitfinex","SOLUSD",1761135927431,0.1,186.56,186.55,15.9913554]
["bitfinex","SOLUSD",1761135927608,0.1,186.56,186.55,14.84530609]
["bitfinex","SOLUSD",1761135928014,0.1,186.56,186.55,15.45530609]
["bitfinex","SOLUSD",1761135928436,0.1,186.56,186.55,20.81579925]
["bitfinex","SOLUSD",1761135929032,0.1,186.59,186.55,34.21703216]
["bitfinex","SOLUSD",1761135929248,0.1,186.66,186.57,33.75647521]
["bitfinex","SOLUSD",1761135929535,1.5915285,186.64,186.58,4.504794]
["bitfinex","SOLUSD",1761135929837,1.5915285,186.64,186.6,10.87647521]
["bitfinex","SOLUSD",1761135930136,1.5915285,186.62,186.61,37.9]
["bitfinex","SOLUSD",1761135930816,2.3015285,186.62,186.61,37.9]
["bitfinex","SOLUSD",1761135931609,2.3015285,186.62,186.55,10.87647521]
["bitfinex","SOLUSD",1761135931836,1.5915285,186.58,186.56,37.9]
["bitfinex","SOLUSD",1761135933425,1.5915285,186.57,186.56,37.9]
["bitfinex","SOLUSD",1761135934115,1.5915285,186.57,186.56,43.26020583]
["bitfinex","SOLUSD",1761135934633,1.5915285,186.58,186.56,43.26020583]
["bitfinex","SOLUSD",1761135935010,1.5915285,186.57,186.56,43.26020583]
["bitfinex","SOLUSD",1761135935213,1.5915285,186.57,186.52,5.36108287]
["bitfinex","SOLUSD",1761135935418,1.5915285,186.53,186.5,10.87647521]
["bitfinex","SOLUSD",1761135935624,0.66,186.56,186.51,40.54888002]
["bitfinex","SOLUSD",1761135935832,1.5915285,186.52,186.51,36.58]
["bitfinex","SOLUSD",1761135936020,2.2515285,186.52,186.51,36.58]
["bitfinex","SOLUSD",1761135936224,2.2515285,186.52,186.49,37.9]
["bitfinex","SOLUSD",1761135936411,1.5915285,186.52,186.49,37.9]
["bitfinex","SOLUSD",1761135936933,1.5915285,186.51,186.49,37.9]
["bitfinex","SOLUSD",1761135937141,2.2515285,186.51,186.49,37.9]
["bitfinex","SOLUSD",1761135937326,1.5915285,186.51,186.49,37.9]
["bitfinex","SOLUSD",1761135937514,1.5915285,186.52,186.5,9.33378474]
["bitfinex","SOLUSD",1761135937715,1.5915285,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1761135937916,2.2515285,186.51,186.49,37.9]
["bitfinex","SOLUSD",1761135938124,1.5915285,186.5,186.49,37.9]
["bitfinex","SOLUSD",1761135938324,2.2515285,186.5,186.47,37.9]
["bitfinex","SOLUSD",1761135938526,1.5915285,186.48,186.47,37.9]
["bitfinex","SOLUSD",1761135939339,2.2515285,186.49,186.47,37.9]
["bitfinex","SOLUSD",1761135939531,0.66,186.53,186.48,3.97305839]
["bitfinex","SOLUSD",1761135939725,0.66,186.53,186.48,10.87647521]
["bitfinex","SOLUSD",1761135939927,1.5915285,186.52,186.48,10.87647521]
["bitfinex","SOLUSD",1761135940642,1.5915285,186.53,186.49,3.97234407]
["bitfinex","SOLUSD",1761135940939,4.05208352,186.52,186.5,47.23415019]
["bitfinex","SOLUSD",1761135941140,4.05208352,186.51,186.5,43.26180612]
["bitfinex","SOLUSD",1761135941641,4.71208352,186.52,186.5,43.26180612]
["bitfinex","SOLUSD",1761135942040,0.66,186.51,186.5,43.26180612]
["bitfinex","SOLUSD",1761135942223,4.71208352,186.51,186.5,37.9]
["bitfinex","SOLUSD",1761135942419,4.71208352,186.51,186.42,0.53642313]
["bitfinex","SOLUSD",1761135942640,4.05208352,186.47,186.44,10.87647521]
["bitfinex","SOLUSD",1761135942839,4.05208352,186.48,186.45,3.9735142]
["bitfinex","SOLUSD",1761135943031,4.05208352,186.48,186.46,37.9]
["bitfinex","SOLUSD",1761135943242,4.71208352,186.48,186.46,37.9]
["bitfinex","SOLUSD",1761135945026,4.71208352,186.48,186.47,37.9]
["bitfinex","SOLUSD",1761135945719,26.93208352,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761135945920,4.05208352,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1761135946116,4.05208352,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761135946448,4.71208352,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761135946956,0.66,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761135947130,4.71208352,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761135948342,23.54,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1761135948535,0.66,186.55,186.49,0.51]
["bitfinex","SOLUSD",1761135948740,4.05208352,186.55,186.5,37.9]
["bitfinex","SOLUSD",1761135948948,0.66,186.55,186.5,37.9]
["bitfinex","SOLUSD",1761135949150,4.71208352,186.55,186.51,3.97081527]
["bitfinex","SOLUSD",1761135949336,4.71208352,186.55,186.5,37.9]
["bitfinex","SOLUSD",1761135949539,0.66,186.54,186.51,3.97075281]
["bitfinex","SOLUSD",1761135949860,0.66,186.54,186.5,37.9]
["bitfinex","SOLUSD",1761135950028,0.66,186.54,186.51,9.33225678]
["bitfinex","SOLUSD",1761135950225,0.66,186.54,186.51,5.36150142]
["bitfinex","SOLUSD",1761135952150,23.54,186.58,186.51,9.92329255]
["bitfinex","SOLUSD",1761135952345,4.05179113,186.55,186.52,3.97290016]
["bitfinex","SOLUSD",1761135952548,4.05179113,186.55,186.53,37.88]
["bitfinex","SOLUSD",1761135952873,4.71179113,186.55,186.53,37.88]
["bitfinex","SOLUSD",1761135953561,0.66,186.55,186.53,37.88]
["bitfinex","SOLUSD",1761135953857,4.71179113,186.55,186.53,37.88]
["bitfinex","SOLUSD",1761135954336,0.66,186.55,186.53,37.88]
["bitfinex","SOLUSD",1761135954530,4.71179113,186.55,186.53,37.88]
["bitfinex","SOLUSD",1761135954736,4.71179113,186.55,186.53,43.24106282]
["bitfinex","SOLUSD",1761135955541,4.71179113,186.55,186.53,37.88]
["bitfinex","SOLUSD",1761135955942,4.71179113,186.54,186.53,37.88]
["bitfinex","SOLUSD",1761135956155,5.35998337,186.57,186.53,37.88]
["bitfinex","SOLUSD",1761135956473,4.05179113,186.54,186.53,37.88]
["bitfinex","SOLUSD",1761135956641,4.05179113,186.55,186.53,37.88]
["bitfinex","SOLUSD",1761135957155,4.71179113,186.55,186.53,37.88]
["bitfinex","SOLUSD",1761135957340,4.05179113,186.55,186.53,37.88]
["bitfinex","SOLUSD",1761135957650,4.05179113,186.56,186.53,43.24105286]
["bitfinex","SOLUSD",1761135958030,4.71179113,186.55,186.53,37.88]
["bitfinex","SOLUSD",1761135958230,4.05179113,186.54,186.53,37.88]
["bitfinex","SOLUSD",1761135958840,4.71179113,186.54,186.53,37.88]
["bitfinex","SOLUSD",1761135960458,0.66,186.58,186.53,43.24106724]
["bitfinex","SOLUSD",1761135960754,4.05179113,186.57,186.53,56.64373705]
["bitfinex","SOLUSD",1761135961051,4.05179113,186.55,186.53,37.88]
["bitfinex","SOLUSD",1761135961360,4.05179113,186.54,186.51,37.88]
["bitfinex","SOLUSD",1761135961654,4.05179113,186.52,186.51,37.88]
["bitfinex","SOLUSD",1761135962149,4.71179113,186.52,186.51,37.88]
["bitfinex","SOLUSD",1761135962329,4.05179113,186.53,186.51,37.88]
["bitfinex","SOLUSD",1761135962529,0.66,186.55,186.51,43.24158868]
["bitfinex","SOLUSD",1761135962734,1.59142628,186.53,186.51,43.24158868]
["bitfinex","SOLUSD",1761135963261,2.30142628,186.53,186.51,43.24158868]
["bitfinex","SOLUSD",1761135964147,0.71,186.53,186.52,3.97648614]
["bitfinex","SOLUSD",1761135965459,2.4865144,186.54,186.52,3.97648614]
["bitfinex","SOLUSD",1761135965754,2.4865144,186.54,186.51,43.24158868]
["bitfinex","SOLUSD",1761135965945,3.1965144,186.54,186.52,3.9801222]
["bitfinex","SOLUSD",1761135966147,2.4865144,186.55,186.51,43.24158868]
["bitfinex","SOLUSD",1761135966346,2.4865144,186.55,186.52,9.34284824]
["bitfinex","SOLUSD",1761135966558,3.1965144,186.55,186.53,3.98149375]
["bitfinex","SOLUSD",1761135966756,26.0765144,186.56,186.53,3.98149375]
["bitfinex","SOLUSD",1761135967154,26.0765144,186.56,186.54,37.88]
["bitfinex","SOLUSD",1761135967341,25.3665144,186.56,186.54,37.88]
["bitfinex","SOLUSD",1761135967536,3.1965144,186.55,186.45,23.39]
["bitfinex","SOLUSD",1761135967733,0.71,186.55,186.48,3.98171143]
["bitfinex","SOLUSD",1761135967935,0.71,186.54,186.49,3.98171143]
["bitfinex","SOLUSD",1761135968155,0.71,186.54,186.47,26.68]
["bitfinex","SOLUSD",1761135968361,5.36106792,186.53,186.48,3.98427402]
["bitfinex","SOLUSD",1761135968547,5.36106792,186.53,186.47,26.68]
["bitfinex","SOLUSD",1761135968753,0.71,186.52,186.48,3.98502263]
["bitfinex","SOLUSD",1761135968956,0.71,186.52,186.44,5.36359029]
["bitfinex","SOLUSD",1761135969154,0.71,186.52,186.46,37.88]
["bitfinex","SOLUSD",1761135969485,0.71,186.52,186.47,3.98640306]
["bitfinex","SOLUSD",1761135969651,0.71,186.52,186.43,5.36388626]
["bitfinex","SOLUSD",1761135969845,22.88,186.5,186.44,3.98700134]
["bitfinex","SOLUSD",1761135970043,22.88,186.5,186.43,43.24388626]
["bitfinex","SOLUSD",1761135970241,0.71,186.49,186.44,3.98811433]
["bitfinex","SOLUSD",1761135970468,5.36250536,186.48,186.43,43.24388626]
["bitfinex","SOLUSD",1761135970666,7.84901976,186.48,186.44,3.98870141]
["bitfinex","SOLUSD",1761135970848,2.4865144,186.45,186.43,37.88]
["bitfinex","SOLUSD",1761135971049,2.4865144,186.44,186.43,37.88]
["bitfinex","SOLUSD",1761135971258,2.4865144,186.44,186.4,37.88]
["bitfinex","SOLUSD",1761135971568,0.71,186.46,186.41,3.98832022]
["bitfinex","SOLUSD",1761135971757,0.71,186.46,186.4,37.88]
["bitfinex","SOLUSD",1761135972365,5.36336819,186.45,186.4,37.88]
["bitfinex","SOLUSD",1761135972566,2.4865144,186.42,186.4,37.88]
["bitfinex","SOLUSD",1761135972949,3.1965144,186.42,186.4,37.88]
["bitfinex","SOLUSD",1761135973147,3.1965144,186.41,186.36,10.87647521]
["bitfinex","SOLUSD",1761135973348,2.4865144,186.39,186.37,3.98563376]
["bitfinex","SOLUSD",1761135973570,5.36336819,186.45,186.38,3.98563376]
["bitfinex","SOLUSD",1761135973571,0.71,186.4,186.38,3.98563376]
["bitfinex","SOLUSD",1761135973746,2.4865144,186.39,186.36,37.88]
["bitfinex","SOLUSD",1761135973946,2.4865144,186.38,186.37,3.98657091]
["bitfinex","SOLUSD",1761135974580,2.4865144,186.39,186.37,3.98657091]
["bitfinex","SOLUSD",1761135974742,16.00672292,186.52,186.37,3.98657091]
["bitfinex","SOLUSD",1761135974743,2.4865144,186.42,186.38,3.98616308]
["bitfinex","SOLUSD",1761135974946,2.4865144,186.42,186.37,0.51]
["bitfinex","SOLUSD",1761135975149,2.4865144,186.41,186.36,37.88]
["bitfinex","SOLUSD",1761135975356,2.4865144,186.4,186.37,9.35104066]
["bitfinex","SOLUSD",1761135975555,3.1965144,186.4,186.37,5.36563406]
["bitfinex","SOLUSD",1761135975758,2.4865144,186.4,186.37,5.36563406]
["bitfinex","SOLUSD",1761135977153,2.4865144,186.41,186.38,4.49082638]
["bitfinex","SOLUSD",1761135977349,2.4865144,186.41,186.39,37.88]
["bitfinex","SOLUSD",1761135977856,5.36367801,186.44,186.39,37.88]
["bitfinex","SOLUSD",1761135977857,2.4865144,186.44,186.39,38.39]
["bitfinex","SOLUSD",1761135978069,2.4865144,186.43,186.4,3.98002696]
["bitfinex","SOLUSD",1761135978366,2.4865144,186.43,186.39,38.39]
["bitfinex","SOLUSD",1761135978573,2.4865144,186.43,186.4,3.98028195]
["bitfinex","SOLUSD",1761135978870,2.4865144,186.43,186.39,38.39]
["bitfinex","SOLUSD",1761135979174,2.4865144,186.43,186.4,9.34504381]
["bitfinex","SOLUSD",1761135979376,2.4865144,186.43,186.4,5.36457859]
["bitfinex","SOLUSD",1761135979671,2.4865144,186.44,186.4,5.36457859]
["bitfinex","SOLUSD",1761135980250,2.4865144,186.46,186.41,0.51]
["bitfinex","SOLUSD",1761135980453,0.71,186.49,186.42,37.88]
["bitfinex","SOLUSD",1761135980649,2.4865144,186.47,186.42,37.88]
["bitfinex","SOLUSD",1761135981169,2.4865144,186.48,186.43,15.36488502]
["bitfinex","SOLUSD",1761135981346,2.4865144,186.47,186.43,10.87647521]
["bitfinex","SOLUSD",1761135981745,2.4865144,186.45,186.42,37.88]
["bitfinex","SOLUSD",1761135982173,3.1665144,186.46,186.42,37.88]
["bitfinex","SOLUSD",1761135982359,3.1665144,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761135982866,2.4865144,186.44,186.42,37.88]
["bitfinex","SOLUSD",1761135983065,2.4865144,186.43,186.42,37.88]
["bitfinex","SOLUSD",1761135983555,3.1665144,186.43,186.42,37.88]
["bitfinex","SOLUSD",1761135983958,0.68,186.48,186.42,38.39]
["bitfinex","SOLUSD",1761135984270,3.1665144,186.47,186.42,43.2442313]
["bitfinex","SOLUSD",1761135984473,3.1665144,186.47,186.42,43.7542313]
["bitfinex","SOLUSD",1761135984674,2.4865144,186.48,186.43,11.38647521]
["bitfinex","SOLUSD",1761135984883,22.88,186.52,186.44,2.9965144]
["bitfinex","SOLUSD",1761135985046,2.4865144,186.51,186.45,51.24298961]
["bitfinex","SOLUSD",1761135985247,2.4865144,186.52,186.47,10.87647521]
["bitfinex","SOLUSD",1761135985460,2.4865144,186.53,186.48,41.85510215]
["bitfinex","SOLUSD",1761135985662,2.4865144,186.53,186.48,38.39]
["bitfinex","SOLUSD",1761135986359,2.4865144,186.52,186.48,37.88]
["bitfinex","SOLUSD",1761135986671,2.4865144,186.5,186.48,37.88]
["bitfinex","SOLUSD",1761135988278,2.4865144,186.49,186.48,37.88]
["bitfinex","SOLUSD",1761135988849,3.1665144,186.5,186.48,37.88]
["bitfinex","SOLUSD",1761135989072,2.4865144,186.51,186.48,43.24246426]
["bitfinex","SOLUSD",1761135989580,2.4865144,186.5,186.48,43.24246426]
["bitfinex","SOLUSD",1761135989758,2.4865144,186.49,186.48,43.24246426]
["bitfinex","SOLUSD",1761135990254,22.88,186.53,186.48,43.24246426]
["bitfinex","SOLUSD",1761135990255,28.92112987,186.53,186.48,43.24246426]
["bitfinex","SOLUSD",1761135990454,2.4865144,186.49,186.48,43.24246426]
["bitfinex","SOLUSD",1761135990881,2.4865144,186.5,186.48,43.24246426]
["bitfinex","SOLUSD",1761135991376,2.4865144,186.49,186.48,37.88]
["bitfinex","SOLUSD",1761135991582,2.4865144,186.49,186.46,37.86]
["bitfinex","SOLUSD",1761135991781,2.4865144,186.47,186.46,37.86]
["bitfinex","SOLUSD",1761135991974,2.4865144,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761135992180,0.68,186.46,186.44,37.86]
["bitfinex","SOLUSD",1761135992482,0.68,186.46,186.43,37.86]
["bitfinex","SOLUSD",1761135992678,0.68,186.46,186.42,37.86]
["bitfinex","SOLUSD",1761135993401,2.4865144,186.43,186.42,37.86]
["bitfinex","SOLUSD",1761135994379,0.68,186.46,186.42,37.86]
["bitfinex","SOLUSD",1761135994380,2.4865144,186.44,186.42,37.86]
["bitfinex","SOLUSD",1761135994676,2.4865144,186.43,186.42,43.2242313]
["bitfinex","SOLUSD",1761135996886,0.67,186.46,186.42,43.2242313]
["bitfinex","SOLUSD",1761135997059,6.03255734,186.48,186.42,43.2242313]
["bitfinex","SOLUSD",1761135997263,2.4865144,186.45,186.42,43.2242313]
["bitfinex","SOLUSD",1761135997683,2.4865144,186.46,186.43,0.51]
["bitfinex","SOLUSD",1761135997866,2.4865144,186.45,186.42,43.2242313]
["bitfinex","SOLUSD",1761135998062,2.4865144,186.44,186.42,43.2242313]
["bitfinex","SOLUSD",1761135999686,2.4865144,186.44,186.38,13.89952786]
["bitfinex","SOLUSD",1761135999687,3.1565144,186.43,186.38,37.86]
["bitfinex","SOLUSD",1761135999876,2.4865144,186.41,186.39,3.97929086]
["bitfinex","SOLUSD",1761136000077,2.4865144,186.42,186.39,5.87489143]
["bitfinex","SOLUSD",1761136000282,2.4865144,186.42,186.4,3.97986843]
["bitfinex","SOLUSD",1761136000579,22.88,186.44,186.41,37.86]
["bitfinex","SOLUSD",1761136000784,2.4865144,186.44,186.41,37.86]
["bitfinex","SOLUSD",1761136000987,2.4865144,186.45,186.42,0.51]
["bitfinex","SOLUSD",1761136001285,0.67,186.51,186.43,2.4865144]
["bitfinex","SOLUSD",1761136001585,2.4865144,186.49,186.44,41.83855278]
["bitfinex","SOLUSD",1761136001891,2.4865144,186.48,186.44,37.86]
["bitfinex","SOLUSD",1761136002071,2.4865144,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761136002276,2.4865144,186.5,186.45,5.87336819]
["bitfinex","SOLUSD",1761136002476,2.4865144,186.53,186.48,10.87647521]
["bitfinex","SOLUSD",1761136002676,2.4865144,186.54,186.49,41.83332243]
["bitfinex","SOLUSD",1761136002878,2.4865144,186.55,186.49,0.51]
["bitfinex","SOLUSD",1761136003094,2.4865144,186.56,186.5,40.8565144]
["bitfinex","SOLUSD",1761136003478,2.4865144,186.56,186.51,0.51]
["bitfinex","SOLUSD",1761136003825,0.67,186.59,186.52,10.87647521]
["bitfinex","SOLUSD",1761136003826,2.4865144,186.57,186.52,10.87647521]
["bitfinex","SOLUSD",1761136004094,2.4865144,186.57,186.53,37.86]
["bitfinex","SOLUSD",1761136004289,2.4865144,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761136005005,22.88,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761136005203,2.4865144,186.64,186.57,2.4865144]
["bitfinex","SOLUSD",1761136005496,2.4865144,186.64,186.58,44.31332635]
["bitfinex","SOLUSD",1761136005684,2.4865144,186.65,186.59,14.84328716]
["bitfinex","SOLUSD",1761136005884,2.4865144,186.65,186.59,13.87298961]
["bitfinex","SOLUSD",1761136006189,2.4865144,186.64,186.59,11.38647521]
["bitfinex","SOLUSD",1761136006386,2.4865144,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1761136006708,6.10752982,186.64,186.61,37.86]
["bitfinex","SOLUSD",1761136006876,6.10752982,186.62,186.55,0.53604931]
["bitfinex","SOLUSD",1761136007076,6.10752982,186.57,186.56,37.86]
["bitfinex","SOLUSD",1761136007383,6.10752982,186.6,186.56,37.86]
["bitfinex","SOLUSD",1761136007591,6.10752982,186.59,186.56,37.86]
["bitfinex","SOLUSD",1761136007797,6.10752982,186.58,186.56,37.86]
["bitfinex","SOLUSD",1761136008685,6.10752982,186.57,186.56,37.86]
["bitfinex","SOLUSD",1761136008888,6.10752982,186.57,186.55,5.36029092]
["bitfinex","SOLUSD",1761136009089,6.10752982,186.57,186.56,37.86]
["bitfinex","SOLUSD",1761136009315,6.10752982,186.58,186.56,37.86]
["bitfinex","SOLUSD",1761136009520,6.10752982,186.59,186.56,37.86]
["bitfinex","SOLUSD",1761136010599,6.10752982,186.61,186.57,0.51]
["bitfinex","SOLUSD",1761136010927,6.10752982,186.61,186.57,5.86969909]
["bitfinex","SOLUSD",1761136011092,6.02790827,186.64,186.57,5.86969909]
["bitfinex","SOLUSD",1761136011426,6.10752982,186.62,186.57,5.86969909]
["bitfinex","SOLUSD",1761136011595,6.10752982,186.64,186.58,0.51]
["bitfinex","SOLUSD",1761136011799,28.98752982,186.65,186.59,43.94752982]
["bitfinex","SOLUSD",1761136012411,6.10752982,186.63,186.59,37.84]
["bitfinex","SOLUSD",1761136012713,6.10752982,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761136012900,6.10752982,186.63,186.61,37.84]
["bitfinex","SOLUSD",1761136013090,6.10752982,186.64,186.61,37.84]
["bitfinex","SOLUSD",1761136013287,5.45738097,186.66,186.61,37.84]
["bitfinex","SOLUSD",1761136013288,23.65,186.66,186.61,37.84]
["bitfinex","SOLUSD",1761136013492,0.1,186.66,186.61,38.35]
["bitfinex","SOLUSD",1761136013815,0.67,186.65,186.61,37.84]
["bitfinex","SOLUSD",1761136013999,6.87752982,186.66,186.61,38.35]
["bitfinex","SOLUSD",1761136014316,6.10752982,186.65,186.61,37.84]
["bitfinex","SOLUSD",1761136014726,0.1,186.66,186.62,11.97601229]
["bitfinex","SOLUSD",1761136014899,0.1,186.66,186.62,25.37221848]
["bitfinex","SOLUSD",1761136015091,0.1,186.66,186.63,37.84]
["bitfinex","SOLUSD",1761136015294,6.87752982,186.66,186.63,37.84]
["bitfinex","SOLUSD",1761136015516,6.20752982,186.66,186.63,37.84]
["bitfinex","SOLUSD",1761136016730,6.77752982,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1761136016904,6.10752982,186.64,186.62,37.84]
["bitfinex","SOLUSD",1761136017106,6.10752982,186.63,186.62,37.84]
["bitfinex","SOLUSD",1761136017506,28.33744261,186.66,186.62,37.84]
["bitfinex","SOLUSD",1761136017715,28.33744261,186.66,186.62,38.35]
["bitfinex","SOLUSD",1761136017716,6.20752982,186.66,186.62,38.35]
["bitfinex","SOLUSD",1761136018099,0.1,186.66,186.62,38.35]
["bitfinex","SOLUSD",1761136018300,0.1,186.66,186.63,0.51]
["bitfinex","SOLUSD",1761136018499,0.1,186.66,186.62,38.35]
["bitfinex","SOLUSD",1761136018800,0.1,186.66,186.63,5.86819535]
["bitfinex","SOLUSD",1761136020210,0.1,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761136020614,6.87752982,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761136021112,6.10752982,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1761136021314,6.20752982,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761136021629,0.1,186.66,186.64,37.84]
["bitfinex","SOLUSD",1761136021801,0.1,186.66,186.65,37.84]
["bitfinex","SOLUSD",1761136022002,0.1,186.66,186.63,5.86819535]
["bitfinex","SOLUSD",1761136022207,0.1,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761136022418,0.1,186.66,186.64,37.84]
["bitfinex","SOLUSD",1761136022595,0.1,186.66,186.64,43.19785016]
["bitfinex","SOLUSD",1761136022801,0.1,186.66,186.64,5.35785016]
["bitfinex","SOLUSD",1761136023017,0.1,186.66,186.65,37.84]
["bitfinex","SOLUSD",1761136023203,6.20752982,186.66,186.65,37.84]
["bitfinex","SOLUSD",1761136024029,0.1,186.66,186.65,37.84]
["bitfinex","SOLUSD",1761136024239,0.1,186.66,186.65,38.35]
["bitfinex","SOLUSD",1761136024727,0.1,186.66,186.65,43.70762121]
["bitfinex","SOLUSD",1761136024900,0.1,186.66,186.65,43.19762121]
["bitfinex","SOLUSD",1761136030222,0.1,186.66,186.65,56.17292367]
["bitfinex","SOLUSD",1761136031019,0.1,186.66,186.65,54.58409642]
["bitfinex","SOLUSD",1761136031528,2.34882725,186.66,186.65,37.82]
["bitfinex","SOLUSD",1761136031906,1.68882725,186.66,186.65,37.82]
["bitfinex","SOLUSD",1761136032313,1.68882725,186.66,186.65,43.17762121]
["bitfinex","SOLUSD",1761136032314,0.1,186.66,186.65,43.17762121]
["bitfinex","SOLUSD",1761136032615,0.1,186.66,186.65,54.05409642]
["bitfinex","SOLUSD",1761136033027,0.1,186.66,186.65,16.23409642]
["bitfinex","SOLUSD",1761136033238,0.1,186.66,186.65,43.17762121]
["bitfinex","SOLUSD",1761136033417,0.1,186.66,186.65,54.56409642]
["bitfinex","SOLUSD",1761136034831,0.1,186.66,186.65,58.60925886]
["bitfinex","SOLUSD",1761136035022,0.1,186.66,186.65,62.53958515]
["bitfinex","SOLUSD",1761136035229,0.1,186.66,186.65,54.05409642]
["bitfinex","SOLUSD",1761136035634,0.1,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761136035931,0.1,186.66,186.65,54.05409642]
["bitfinex","SOLUSD",1761136037511,0.1,186.66,186.65,43.17762121]
["bitfinex","SOLUSD",1761136038237,0.1,186.66,186.65,43.68762121]
["bitfinex","SOLUSD",1761136038439,0.1,186.66,186.65,43.17762121]
["bitfinex","SOLUSD",1761136039143,0.1,186.66,186.65,54.05409642]
["bitfinex","SOLUSD",1761136041237,0.8,186.66,186.63,5.3579829]
["bitfinex","SOLUSD",1761136041421,0.8,186.66,186.64,37.82]
["bitfinex","SOLUSD",1761136042243,0.1,186.66,186.64,37.82]
["bitfinex","SOLUSD",1761136042626,0.8,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761136043043,0.8,186.66,186.64,43.17789705]
["bitfinex","SOLUSD",1761136043950,0.8,186.66,186.64,5.35789705]
["bitfinex","SOLUSD",1761136044160,0.8,186.66,186.65,37.82]
["bitfinex","SOLUSD",1761136044341,0.8,186.66,186.64,5.35789705]
["bitfinex","SOLUSD",1761136044541,0.8,186.66,186.65,37.82]
["bitfinex","SOLUSD",1761136046458,0.8,186.66,186.65,41.77323384]
["bitfinex","SOLUSD",1761136047055,0.8,186.66,186.65,41.77980776]
["bitfinex","SOLUSD",1761136048258,0.1,186.66,186.65,47.13742897]
["bitfinex","SOLUSD",1761136048848,0.8,186.66,186.65,47.13742897]
["bitfinex","SOLUSD",1761136049150,6.15733419,186.66,186.65,3.95980776]
["bitfinex","SOLUSD",1761136049358,0.8,186.66,186.65,3.95980776]
["bitfinex","SOLUSD",1761136050559,0.1,186.66,186.65,9.31742897]
["bitfinex","SOLUSD",1761136053258,0.79,186.66,186.65,9.31742897]
["bitfinex","SOLUSD",1761136053966,0.1,186.66,186.65,9.31742897]
["bitfinex","SOLUSD",1761136055466,0.1,186.66,186.65,58.01390418]
["bitfinex","SOLUSD",1761136057151,0.1,186.66,186.65,58.52390418]
["bitfinex","SOLUSD",1761136057670,0.1,186.66,186.65,60.11245625]
["bitfinex","SOLUSD",1761136057969,0.1,186.66,186.65,59.60245625]
["bitfinex","SOLUSD",1761136058460,0.1,186.66,186.65,58.01390418]
["bitfinex","SOLUSD",1761136058981,0.79,186.66,186.65,3.95980776]
["bitfinex","SOLUSD",1761136059150,6.14733419,186.66,186.65,3.95980776]
["bitfinex","SOLUSD",1761136059339,0.79,186.66,186.65,3.95980776]
["bitfinex","SOLUSD",1761136060058,6.14733419,186.66,186.65,3.95980776]
["bitfinex","SOLUSD",1761136060254,6.14733419,186.66,186.63,37.8]
["bitfinex","SOLUSD",1761136060464,1.58855207,186.64,186.63,37.8]
["bitfinex","SOLUSD",1761136060757,1.58855207,186.64,186.63,41.77164716]
["bitfinex","SOLUSD",1761136060954,2.27855207,186.64,186.63,41.77164716]
["bitfinex","SOLUSD",1761136062970,7.63646034,186.64,186.63,41.77164716]
["bitfinex","SOLUSD",1761136063173,7.63646034,186.64,186.56,5.36020583]
["bitfinex","SOLUSD",1761136063480,1.58855207,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1761136063656,1.58855207,186.61,186.59,3.9750634]
["bitfinex","SOLUSD",1761136063853,1.58855207,186.61,186.6,3.9750634]
["bitfinex","SOLUSD",1761136064166,29.82732169,186.61,186.6,3.9750634]
["bitfinex","SOLUSD",1761136064376,30.51732169,186.61,186.57,37.82]
["bitfinex","SOLUSD",1761136064551,2.27855207,186.6,186.58,3.9742629]
["bitfinex","SOLUSD",1761136064876,2.27855207,186.6,186.59,3.9742629]
["bitfinex","SOLUSD",1761136065044,24.46855207,186.61,186.59,3.9742629]
["bitfinex","SOLUSD",1761136065249,1.58855207,186.61,186.6,3.9742629]
["bitfinex","SOLUSD",1761136065952,6.94732169,186.61,186.57,37.82]
["bitfinex","SOLUSD",1761136066166,2.27855207,186.6,186.58,3.97312111]
["bitfinex","SOLUSD",1761136066364,2.27855207,186.6,186.59,3.97312111]
["bitfinex","SOLUSD",1761136067372,5.35934401,186.59,186.51,5.36162948]
["bitfinex","SOLUSD",1761136067547,1.58855207,186.55,186.51,43.18162948]
["bitfinex","SOLUSD",1761136067753,1.58855207,186.54,186.51,37.82]
["bitfinex","SOLUSD",1761136068255,2.27855207,186.53,186.51,37.82]
["bitfinex","SOLUSD",1761136068477,0.69,186.53,186.51,37.82]
["bitfinex","SOLUSD",1761136069072,2.27855207,186.53,186.51,37.82]
["bitfinex","SOLUSD",1761136069271,0.69,186.53,186.51,37.82]
["bitfinex","SOLUSD",1761136071568,2.27855207,186.53,186.51,37.82]
["bitfinex","SOLUSD",1761136072184,0.69,186.52,186.51,37.82]
["bitfinex","SOLUSD",1761136072381,1.58855207,186.53,186.51,37.82]
["bitfinex","SOLUSD",1761136072567,2.27855207,186.53,186.51,37.82]
["bitfinex","SOLUSD",1761136072755,0.69,186.53,186.51,37.82]
["bitfinex","SOLUSD",1761136073157,1.58855207,186.56,186.51,43.1815774]
["bitfinex","SOLUSD",1761136073471,0.69,186.58,186.52,2.24855207]
["bitfinex","SOLUSD",1761136073856,22.88,186.57,186.52,2.24855207]
["bitfinex","SOLUSD",1761136074058,0.69,186.58,186.53,1.58855207]
["bitfinex","SOLUSD",1761136074252,0.69,186.58,186.54,37.82]
["bitfinex","SOLUSD",1761136075295,28.9296335,186.58,186.54,37.82]
["bitfinex","SOLUSD",1761136075472,30.51818557,186.58,186.54,37.82]
["bitfinex","SOLUSD",1761136075671,0.69,186.57,186.54,37.82]
["bitfinex","SOLUSD",1761136075974,28.2396335,186.58,186.54,43.18075221]
["bitfinex","SOLUSD",1761136076191,0.69,186.57,186.54,37.82]
["bitfinex","SOLUSD",1761136076494,28.9296335,186.58,186.54,37.82]
["bitfinex","SOLUSD",1761136077876,0.69,186.57,186.54,37.82]
["bitfinex","SOLUSD",1761136080685,2.27855207,186.57,186.54,37.82]
["bitfinex","SOLUSD",1761136081796,0.69,186.57,186.54,43.18074714]
["bitfinex","SOLUSD",1761136082096,2.27855207,186.56,186.54,37.82]
["bitfinex","SOLUSD",1761136082299,1.58855207,186.55,186.47,1.58855207]
["bitfinex","SOLUSD",1761136082507,1.58855207,186.53,186.48,41.77088684]
["bitfinex","SOLUSD",1761136082698,2.27855207,186.52,186.49,3.95088684]
["bitfinex","SOLUSD",1761136082894,1.58855207,186.51,186.49,3.95088684]
["bitfinex","SOLUSD",1761136083101,1.58855207,186.5,186.49,3.95088684]
["bitfinex","SOLUSD",1761136083982,23.6,186.54,186.49,3.95088684]
["bitfinex","SOLUSD",1761136084185,0.72,186.57,186.5,4.60992743]
["bitfinex","SOLUSD",1761136084415,1.58855207,186.55,186.51,41.7687864]
["bitfinex","SOLUSD",1761136084599,1.58855207,186.55,186.51,38.48]
["bitfinex","SOLUSD",1761136085109,6.9490552,186.55,186.51,37.82]
["bitfinex","SOLUSD",1761136085316,2.30855207,186.54,186.51,37.82]
["bitfinex","SOLUSD",1761136085699,0.72,186.53,186.51,37.82]
["bitfinex","SOLUSD",1761136085989,1.58855207,186.52,186.51,37.82]
["bitfinex","SOLUSD",1761136086193,1.58855207,186.52,186.49,37.82]
["bitfinex","SOLUSD",1761136086429,29.23420828,186.57,186.51,1.58855207]
["bitfinex","SOLUSD",1761136086430,22.88,186.57,186.51,1.58855207]
["bitfinex","SOLUSD",1761136086584,16.29260201,186.64,186.5,3.94688559]
["bitfinex","SOLUSD",1761136086585,16.29260201,186.64,186.57,18.75971484]
["bitfinex","SOLUSD",1761136086783,0.1,186.66,186.63,2.48204577]
["bitfinex","SOLUSD",1761136087000,0.1,186.69,186.66,22.88]
["bitfinex","SOLUSD",1761136087211,0.1,186.69,186.66,62.06710951]
["bitfinex","SOLUSD",1761136087387,0.1,186.69,186.66,62.47710951]
["bitfinex","SOLUSD",1761136087805,0.1,186.69,186.66,38.1133608]
["bitfinex","SOLUSD",1761136088301,0.1,186.69,186.66,40.18540657]
["bitfinex","SOLUSD",1761136088614,0.82,186.69,186.66,76.9338094]
["bitfinex","SOLUSD",1761136088809,0.1,186.69,186.66,76.9338094]
["bitfinex","SOLUSD",1761136089392,0.82,186.67,186.66,76.9338094]
["bitfinex","SOLUSD",1761136089596,0.82,186.67,186.66,43.17733419]
["bitfinex","SOLUSD",1761136090210,0.1,186.67,186.66,60.15725578]
["bitfinex","SOLUSD",1761136090820,0.1,186.67,186.66,65.03747108]
["bitfinex","SOLUSD",1761136091196,0.1,186.67,186.66,64.62747108]
["bitfinex","SOLUSD",1761136092092,0.1,186.67,186.66,64.09173767]
["bitfinex","SOLUSD",1761136092294,0.1,186.67,186.66,86.97173767]
["bitfinex","SOLUSD",1761136092514,0.82,186.67,186.66,76.9338094]
["bitfinex","SOLUSD",1761136092900,0.82,186.67,186.66,54.0538094]
["bitfinex","SOLUSD",1761136094103,0.1,186.67,186.66,54.0538094]
["bitfinex","SOLUSD",1761136094616,0.1,186.67,186.66,60.15725578]
["bitfinex","SOLUSD",1761136095725,0.1,186.67,186.66,54.0538094]
["bitfinex","SOLUSD",1761136095925,0.82,186.67,186.66,54.0538094]
["bitfinex","SOLUSD",1761136096800,0.82,186.67,186.66,43.17733419]
["bitfinex","SOLUSD",1761136097001,0.82,186.67,186.66,37.82]
["bitfinex","SOLUSD",1761136097215,0.82,186.67,186.66,37.8]
["bitfinex","SOLUSD",1761136097417,0.1,186.67,186.66,37.8]
["bitfinex","SOLUSD",1761136097621,0.82,186.67,186.66,37.8]
["bitfinex","SOLUSD",1761136098736,0.1,186.67,186.66,43.15733419]
["bitfinex","SOLUSD",1761136098901,0.82,186.67,186.66,43.15733419]
["bitfinex","SOLUSD",1761136099102,0.1,186.67,186.66,43.15733419]
["bitfinex","SOLUSD",1761136099411,6.17704719,186.67,186.63,10.87647521]
["bitfinex","SOLUSD",1761136099714,6.10344638,186.64,186.59,37.8]
["bitfinex","SOLUSD",1761136099896,6.10344638,186.6,186.58,37.8]
["bitfinex","SOLUSD",1761136100102,6.10344638,186.59,186.57,37.8]
["bitfinex","SOLUSD",1761136100314,6.10344638,186.58,186.57,37.8]
["bitfinex","SOLUSD",1761136100711,12.18320629,186.58,186.54,37.8]
["bitfinex","SOLUSD",1761136100910,6.10344638,186.56,186.54,37.8]
["bitfinex","SOLUSD",1761136101104,0.72,186.57,186.54,37.8]
["bitfinex","SOLUSD",1761136101305,0.69,186.56,186.54,37.8]
["bitfinex","SOLUSD",1761136102309,6.10344638,186.58,186.54,43.16063614]
["bitfinex","SOLUSD",1761136102508,6.79344638,186.58,186.54,43.16063614]
["bitfinex","SOLUSD",1761136102822,0.69,186.57,186.54,43.16063614]
["bitfinex","SOLUSD",1761136103018,0.69,186.61,186.56,6.10344638]
["bitfinex","SOLUSD",1761136103329,0.69,186.61,186.57,37.8]
["bitfinex","SOLUSD",1761136103917,0.69,186.61,186.57,43.15991716]
["bitfinex","SOLUSD",1761136104428,6.79344638,186.61,186.57,43.15991716]
["bitfinex","SOLUSD",1761136104627,6.10344638,186.61,186.57,43.15991716]
["bitfinex","SOLUSD",1761136104930,0.69,186.6,186.57,43.15991716]
["bitfinex","SOLUSD",1761136105933,6.79344638,186.6,186.57,43.15991716]
["bitfinex","SOLUSD",1761136106432,0.69,186.59,186.57,43.15991716]
["bitfinex","SOLUSD",1761136107627,0.69,186.59,186.57,37.8]
["bitfinex","SOLUSD",1761136109331,0.69,186.59,186.57,43.15984024]
["bitfinex","SOLUSD",1761136109521,6.10344638,186.61,186.57,43.15984024]
["bitfinex","SOLUSD",1761136109721,5.35849147,186.62,186.57,43.15984024]
["bitfinex","SOLUSD",1761136109722,0.69,186.59,186.57,43.15984024]
["bitfinex","SOLUSD",1761136110423,0.69,186.63,186.57,43.15984024]
["bitfinex","SOLUSD",1761136110622,6.79344638,186.64,186.58,6.10344638]
["bitfinex","SOLUSD",1761136110823,6.10344638,186.63,186.57,49.26328662]
["bitfinex","SOLUSD",1761136111034,0.69,186.63,186.57,43.15984024]
["bitfinex","SOLUSD",1761136111220,6.10344638,186.63,186.58,0.71]
["bitfinex","SOLUSD",1761136111545,6.10344638,186.62,186.57,43.15984024]
["bitfinex","SOLUSD",1761136111835,6.79344638,186.62,186.57,43.15984024]
["bitfinex","SOLUSD",1761136112406,0.69,186.62,186.57,43.15984024]
["bitfinex","SOLUSD",1761136113118,0.69,186.62,186.57,43.86984024]
["bitfinex","SOLUSD",1761136113316,6.79344638,186.62,186.57,43.86984024]
["bitfinex","SOLUSD",1761136114718,0.66,186.61,186.57,43.15984024]
["bitfinex","SOLUSD",1761136118424,6.10344638,186.6,186.57,43.15984024]
["bitfinex","SOLUSD",1761136118631,0.66,186.61,186.57,43.15984024]
["bitfinex","SOLUSD",1761136118632,6.10344638,186.59,186.57,43.15984024]
["bitfinex","SOLUSD",1761136119032,6.76344638,186.59,186.57,43.15984024]
["bitfinex","SOLUSD",1761136119233,6.76344638,186.59,186.57,37.8]
["bitfinex","SOLUSD",1761136119541,0.66,186.58,186.55,5.36046944]
["bitfinex","SOLUSD",1761136119730,0.66,186.58,186.55,43.18046944]
["bitfinex","SOLUSD",1761136120641,6.01879822,186.61,186.56,0.72]
["bitfinex","SOLUSD",1761136120843,6.01879822,186.61,186.56,6.82344638]
["bitfinex","SOLUSD",1761136121034,0.66,186.6,186.56,6.10344638]
["bitfinex","SOLUSD",1761136121649,0.66,186.6,186.55,43.18046944]
["bitfinex","SOLUSD",1761136121650,0.1,186.67,186.59,6.10344638]
["bitfinex","SOLUSD",1761136121823,0.1,186.67,186.64,6.10344638]
["bitfinex","SOLUSD",1761136122023,0.1,186.67,186.65,37.82]
["bitfinex","SOLUSD",1761136122344,0.1,186.67,186.66,37.82]
["bitfinex","SOLUSD",1761136122649,0.1,186.67,186.63,5.35815237]
["bitfinex","SOLUSD",1761136122650,0.1,186.67,186.65,37.82]
["bitfinex","SOLUSD",1761136123027,0.1,186.67,186.65,43.92344638]
["bitfinex","SOLUSD",1761136124154,0.1,186.67,186.65,37.82]
["bitfinex","SOLUSD",1761136124327,0.76,186.67,186.65,37.82]
["bitfinex","SOLUSD",1761136125148,0.1,186.67,186.65,37.82]
["bitfinex","SOLUSD",1761136125445,0.76,186.67,186.65,37.82]
["bitfinex","SOLUSD",1761136125647,12.22052637,186.67,186.62,37.82]
["bitfinex","SOLUSD",1761136125857,6.10344638,186.66,186.62,37.82]
["bitfinex","SOLUSD",1761136126156,6.76344638,186.66,186.62,37.82]
["bitfinex","SOLUSD",1761136126322,0.66,186.65,186.62,37.82]
["bitfinex","SOLUSD",1761136126922,5.45707999,186.67,186.62,49.28176358]
["bitfinex","SOLUSD",1761136127148,6.11707999,186.67,186.62,49.28176358]
["bitfinex","SOLUSD",1761136127346,0.76,186.67,186.63,6.10344638]
["bitfinex","SOLUSD",1761136127540,0.1,186.67,186.63,6.10344638]
["bitfinex","SOLUSD",1761136127722,0.76,186.67,186.63,6.10344638]
["bitfinex","SOLUSD",1761136128731,0.76,186.67,186.62,49.28176358]
["bitfinex","SOLUSD",1761136128931,6.10344638,186.66,186.62,37.82]
["bitfinex","SOLUSD",1761136129147,6.11720511,186.67,186.62,37.82]
["bitfinex","SOLUSD",1761136129649,0.66,186.66,186.62,37.82]
["bitfinex","SOLUSD",1761136130425,0.66,186.66,186.62,43.17848015]
["bitfinex","SOLUSD",1761136131251,5.45720511,186.67,186.62,45.66171934]
["bitfinex","SOLUSD",1761136131430,0.66,186.66,186.62,45.66171934]
["bitfinex","SOLUSD",1761136131625,0.66,186.66,186.62,43.17848015]
["bitfinex","SOLUSD",1761136133254,0.66,186.66,186.62,43.89848015]
["bitfinex","SOLUSD",1761136133856,0.66,186.66,186.62,43.17848015]
["bitfinex","SOLUSD",1761136134035,0.66,186.66,186.62,45.66171934]
["bitfinex","SOLUSD",1761136134336,0.66,186.66,186.62,46.38171934]
["bitfinex","SOLUSD",1761136134531,0.1,186.67,186.63,0.72]
["bitfinex","SOLUSD",1761136134731,0.76,186.67,186.62,45.66171934]
["bitfinex","SOLUSD",1761136135057,0.76,186.67,186.62,46.38171934]
["bitfinex","SOLUSD",1761136135353,0.1,186.67,186.63,0.72]
["bitfinex","SOLUSD",1761136135659,0.76,186.67,186.62,46.38171934]
["bitfinex","SOLUSD",1761136135854,6.11713538,186.67,186.62,45.66171934]
["bitfinex","SOLUSD",1761136136165,2.48323919,186.66,186.62,43.17848015]
["bitfinex","SOLUSD",1761136136453,3.14323919,186.66,186.62,43.17848015]
["bitfinex","SOLUSD",1761136137133,0.66,186.66,186.62,43.17848015]
["bitfinex","SOLUSD",1761136137955,0.66,186.66,186.62,5.35848015]
["bitfinex","SOLUSD",1761136138251,0.66,186.66,186.63,37.8]
["bitfinex","SOLUSD",1761136138631,0.66,186.66,186.62,5.35848015]
["bitfinex","SOLUSD",1761136138831,0.66,186.66,186.63,37.8]
["bitfinex","SOLUSD",1761136139138,3.14323919,186.66,186.63,37.8]
["bitfinex","SOLUSD",1761136139654,0.66,186.66,186.63,37.8]
["bitfinex","SOLUSD",1761136141653,6.01735797,186.66,186.63,37.8]
["bitfinex","SOLUSD",1761136141834,2.48323919,186.65,186.6,5.35883324]
["bitfinex","SOLUSD",1761136142149,2.48323919,186.64,186.61,41.75408846]
["bitfinex","SOLUSD",1761136142346,0.66,186.64,186.62,3.95408846]
["bitfinex","SOLUSD",1761136147461,7.60760996,186.64,186.62,3.95408846]
["bitfinex","SOLUSD",1761136147772,1.58968403,186.63,186.59,37.8]
["bitfinex","SOLUSD",1761136147963,1.58968403,186.62,186.6,3.9571151]
["bitfinex","SOLUSD",1761136148159,2.27968403,186.62,186.59,37.8]
["bitfinex","SOLUSD",1761136148365,1.58968403,186.6,186.59,37.8]
["bitfinex","SOLUSD",1761136148677,1.58968403,186.6,186.52,37.8]
["bitfinex","SOLUSD",1761136148848,23.57,186.61,186.53,3.96241897]
["bitfinex","SOLUSD",1761136148849,1.58968403,186.56,186.53,3.96241897]
["bitfinex","SOLUSD",1761136149054,1.58968403,186.56,186.52,37.8]
["bitfinex","SOLUSD",1761136149358,1.58968403,186.53,186.49,37.8]
["bitfinex","SOLUSD",1761136149567,7.64027205,186.55,186.5,9.32289436]
["bitfinex","SOLUSD",1761136149770,7.64027205,186.55,186.51,3.96096407]
["bitfinex","SOLUSD",1761136150073,2.27968403,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761136150366,1.58968403,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761136150566,1.58968403,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761136150745,1.58968403,186.54,186.51,4.67848594]
["bitfinex","SOLUSD",1761136150944,6.95027205,186.55,186.5,5.36193029]
["bitfinex","SOLUSD",1761136151148,0.69,186.58,186.51,6.26713867]
["bitfinex","SOLUSD",1761136151466,24.46968403,186.57,186.52,37.8]
["bitfinex","SOLUSD",1761136151647,1.58968403,186.56,186.52,37.8]
["bitfinex","SOLUSD",1761136151850,1.58968403,186.56,186.52,38.52]
["bitfinex","SOLUSD",1761136152382,1.58968403,186.56,186.52,43.88126376]
["bitfinex","SOLUSD",1761136153269,2.27968403,186.55,186.52,37.8]
["bitfinex","SOLUSD",1761136153650,1.58968403,186.55,186.52,37.8]
["bitfinex","SOLUSD",1761136153984,1.58968403,186.55,186.52,38.52]
["bitfinex","SOLUSD",1761136154276,1.58968403,186.56,186.52,43.16130126]
["bitfinex","SOLUSD",1761136154671,1.58968403,186.56,186.52,43.88130126]
["bitfinex","SOLUSD",1761136155554,2.27968403,186.55,186.52,43.16130126]
["bitfinex","SOLUSD",1761136156451,2.27968403,186.55,186.52,37.8]
["bitfinex","SOLUSD",1761136157873,0.69,186.54,186.52,36.62]
["bitfinex","SOLUSD",1761136158366,0.59,186.54,186.52,36.62]
["bitfinex","SOLUSD",1761136160194,22.88,186.53,186.52,36.62]
["bitfinex","SOLUSD",1761136160792,23.47,186.53,186.52,36.62]
["bitfinex","SOLUSD",1761136162765,25.05968403,186.53,186.52,36.62]
["bitfinex","SOLUSD",1761136163595,22.88,186.5,186.46,14.99733391]
["bitfinex","SOLUSD",1761136163765,22.88,186.5,186.44,0.53636558]
["bitfinex","SOLUSD",1761136163766,1.58968403,186.47,186.44,37.8]
["bitfinex","SOLUSD",1761136164285,2.17968403,186.46,186.44,37.8]
["bitfinex","SOLUSD",1761136164692,23.47,186.45,186.44,37.8]
["bitfinex","SOLUSD",1761136165073,0.59,186.45,186.44,37.8]
["bitfinex","SOLUSD",1761136166074,22.88,186.46,186.44,37.8]
["bitfinex","SOLUSD",1761136166469,22.88,186.46,186.44,43.16357193]
["bitfinex","SOLUSD",1761136166672,0.59,186.45,186.44,37.8]
["bitfinex","SOLUSD",1761136167183,25.05968403,186.47,186.44,37.8]
["bitfinex","SOLUSD",1761136167392,23.47,186.47,186.44,37.8]
["bitfinex","SOLUSD",1761136167766,0.59,186.46,186.44,37.8]
["bitfinex","SOLUSD",1761136168277,0.59,186.46,186.44,43.16357368]
["bitfinex","SOLUSD",1761136168973,0.59,186.46,186.44,37.8]
["bitfinex","SOLUSD",1761136169794,22.88,186.45,186.44,37.8]
["bitfinex","SOLUSD",1761136170320,0.59,186.46,186.44,37.8]
["bitfinex","SOLUSD",1761136170478,1.58968403,186.46,186.44,43.1636516]
["bitfinex","SOLUSD",1761136170977,24.46968403,186.46,186.44,43.1636516]
["bitfinex","SOLUSD",1761136171174,24.46968403,186.46,186.41,26.57674936]
["bitfinex","SOLUSD",1761136171175,2.17968403,186.45,186.41,10.87647521]
["bitfinex","SOLUSD",1761136171375,1.58968403,186.43,186.41,37.82]
["bitfinex","SOLUSD",1761136171691,25.05968403,186.44,186.41,37.82]
["bitfinex","SOLUSD",1761136172308,2.17968403,186.44,186.41,37.82]
["bitfinex","SOLUSD",1761136172801,25.05968403,186.45,186.41,43.18442779]
["bitfinex","SOLUSD",1761136173002,1.58968403,186.44,186.41,43.18442779]
["bitfinex","SOLUSD",1761136173202,1.58968403,186.43,186.41,37.82]
["bitfinex","SOLUSD",1761136173403,2.17968403,186.44,186.41,43.18448444]
["bitfinex","SOLUSD",1761136173904,22.88,186.43,186.41,43.18448444]
["bitfinex","SOLUSD",1761136174199,22.88,186.43,186.41,43.08448444]
["bitfinex","SOLUSD",1761136174200,23.47,186.43,186.41,43.08448444]
["bitfinex","SOLUSD",1761136174402,0.49,186.42,186.41,37.72]
["bitfinex","SOLUSD",1761136179382,0.49,186.42,186.41,53.96099428]
["bitfinex","SOLUSD",1761136179595,22.88,186.44,186.41,53.96099428]
["bitfinex","SOLUSD",1761136179908,1.59300152,186.42,186.41,53.96099428]
["bitfinex","SOLUSD",1761136180110,1.59300152,186.42,186.41,57.90347037]
["bitfinex","SOLUSD",1761136180484,1.59300152,186.43,186.42,10.87647521]
["bitfinex","SOLUSD",1761136180700,1.59300152,186.43,186.42,48.69647521]
["bitfinex","SOLUSD",1761136180900,1.59300152,186.43,186.42,54.06070651]
["bitfinex","SOLUSD",1761136182408,2.08300152,186.43,186.42,37.82]
["bitfinex","SOLUSD",1761136182900,1.59300152,186.43,186.42,37.82]
["bitfinex","SOLUSD",1761136183207,2.08300152,186.43,186.42,41.7645093]
["bitfinex","SOLUSD",1761136183510,1.59300152,186.43,186.42,41.7645093]
["bitfinex","SOLUSD",1761136184177,2.08300152,186.43,186.42,41.7645093]
["bitfinex","SOLUSD",1761136185005,2.08300152,186.43,186.42,37.82]
["bitfinex","SOLUSD",1761136185196,2.08300152,186.43,186.42,41.76729564]
["bitfinex","SOLUSD",1761136185399,2.08300152,186.43,186.42,37.82]
["bitfinex","SOLUSD",1761136186187,2.08300152,186.43,186.42,41.76830626]
["bitfinex","SOLUSD",1761136187826,2.08300152,186.43,186.42,37.82]
["bitfinex","SOLUSD",1761136187992,22.88,186.44,186.42,37.82]
["bitfinex","SOLUSD",1761136188196,2.08300152,186.43,186.42,37.82]
["bitfinex","SOLUSD",1761136189015,24.96300152,186.43,186.42,37.82]
["bitfinex","SOLUSD",1761136189922,57.18300152,186.43,186.42,37.82]
["bitfinex","SOLUSD",1761136190107,24.96300152,186.43,186.42,41.77736456]
["bitfinex","SOLUSD",1761136190305,24.96300152,186.43,186.42,3.95736456]
["bitfinex","SOLUSD",1761136190514,24.96300152,186.43,186.42,41.75736456]
["bitfinex","SOLUSD",1761136191921,24.96300152,186.43,186.42,3.95736456]
["bitfinex","SOLUSD",1761136192107,2.08300152,186.43,186.42,41.75736456]
["bitfinex","SOLUSD",1761136193299,34.30300152,186.43,186.42,41.75736456]
["bitfinex","SOLUSD",1761136194499,34.30300152,186.43,186.42,41.76697854]
["bitfinex","SOLUSD",1761136201125,56.69300152,186.43,186.42,41.76697854]
["bitfinex","SOLUSD",1761136202437,57.18300152,186.43,186.42,41.76697854]
["bitfinex","SOLUSD",1761136203434,22.88,186.43,186.42,41.76873519]
["bitfinex","SOLUSD",1761136203618,1.59300152,186.43,186.42,41.76873519]
["bitfinex","SOLUSD",1761136204023,1.59300152,186.43,186.42,42.42873519]
["bitfinex","SOLUSD",1761136204339,1.59300152,186.43,186.42,41.76873519]
["bitfinex","SOLUSD",1761136204708,22.88,186.44,186.42,42.42873519]
["bitfinex","SOLUSD",1761136204907,22.88,186.44,186.43,3.96873519]
["bitfinex","SOLUSD",1761136205215,6.37200608,186.48,186.44,10.87647521]
["bitfinex","SOLUSD",1761136205543,6.37200608,186.48,186.45,41.76873519]
["bitfinex","SOLUSD",1761136205544,0.49,186.48,186.45,41.76873519]
["bitfinex","SOLUSD",1761136205719,22.88,186.47,186.46,3.96873519]
["bitfinex","SOLUSD",1761136206126,1.59300152,186.47,186.46,3.96873519]
["bitfinex","SOLUSD",1761136206527,5.36342393,186.45,186.4,0.2]
["bitfinex","SOLUSD",1761136206722,25.37066878,186.41,186.4,0.2]
["bitfinex","SOLUSD",1761136207229,28.35133756,186.41,186.36,10.87647521]
["bitfinex","SOLUSD",1761136207431,32.22,186.43,186.35,0.66]
["bitfinex","SOLUSD",1761136207432,27.86133756,186.39,186.37,10.87647521]
["bitfinex","SOLUSD",1761136207819,27.86133756,186.39,186.36,10.87647521]
["bitfinex","SOLUSD",1761136208037,4.98133756,186.39,186.36,10.87647521]
["bitfinex","SOLUSD",1761136208336,4.98133756,186.39,186.33,37.8]
["bitfinex","SOLUSD",1761136208337,22.88,186.36,186.33,37.8]
["bitfinex","SOLUSD",1761136208537,2.49066878,186.34,186.33,37.8]
["bitfinex","SOLUSD",1761136208742,25.37066878,186.34,186.32,11.07647521]
["bitfinex","SOLUSD",1761136208922,2.49066878,186.33,186.32,11.07647521]
["bitfinex","SOLUSD",1761136209639,6.70257455,186.33,186.32,11.73647521]
["bitfinex","SOLUSD",1761136209937,6.70257455,186.33,186.32,11.07647521]
["bitfinex","SOLUSD",1761136210244,2.49066878,186.33,186.32,17.10358555]
["bitfinex","SOLUSD",1761136210536,2.49066878,186.33,186.32,11.73647521]
["bitfinex","SOLUSD",1761136210911,2.49066878,186.33,186.32,17.10358555]
["bitfinex","SOLUSD",1761136211749,22.88,186.37,186.32,17.10358555]
["bitfinex","SOLUSD",1761136211949,2.49066878,186.34,186.33,0.66]
["bitfinex","SOLUSD",1761136212449,2.49066878,186.34,186.32,16.44358555]
["bitfinex","SOLUSD",1761136212617,22.88,186.36,186.34,10.87647521]
["bitfinex","SOLUSD",1761136212813,2.49066878,186.35,186.34,10.87647521]
["bitfinex","SOLUSD",1761136213038,2.49066878,186.35,186.34,48.67647521]
["bitfinex","SOLUSD",1761136213241,2.49066878,186.35,186.34,49.33647521]
["bitfinex","SOLUSD",1761136213543,2.49066878,186.35,186.34,48.67647521]
["bitfinex","SOLUSD",1761136214417,37.69133756,186.35,186.32,0.2]
["bitfinex","SOLUSD",1761136214645,4.98133756,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761136214843,4.98133756,186.33,186.26,0.2]
["bitfinex","SOLUSD",1761136214844,10.34823744,186.33,186.26,0.2]
["bitfinex","SOLUSD",1761136215021,2.49066878,186.3,186.27,0.66]
["bitfinex","SOLUSD",1761136215220,2.49066878,186.28,186.27,0.66]
["bitfinex","SOLUSD",1761136216450,27.21800296,186.36,186.28,10.87647521]
["bitfinex","SOLUSD",1761136216747,2.49066878,186.32,186.31,16.24387363]
["bitfinex","SOLUSD",1761136216922,2.49066878,186.32,186.31,54.04387363]
["bitfinex","SOLUSD",1761136217117,2.49066878,186.32,186.28,43.16798498]
["bitfinex","SOLUSD",1761136217317,0.49,186.35,186.29,11.53647521]
["bitfinex","SOLUSD",1761136217544,2.49066878,186.3,186.29,11.53647521]
["bitfinex","SOLUSD",1761136217759,22.88,186.34,186.3,0.66]
["bitfinex","SOLUSD",1761136217968,22.88,186.34,186.28,38.46]
["bitfinex","SOLUSD",1761136218258,23.37,186.34,186.28,38.46]
["bitfinex","SOLUSD",1761136218457,22.88,186.32,186.28,38.46]
["bitfinex","SOLUSD",1761136218844,2.49066878,186.29,186.28,37.8]
["bitfinex","SOLUSD",1761136219455,2.49066878,186.29,186.28,38.46]
["bitfinex","SOLUSD",1761136220142,2.49066878,186.29,186.28,43.82826283]
["bitfinex","SOLUSD",1761136220466,4.34185507,186.36,186.29,10.87647521]
["bitfinex","SOLUSD",1761136220634,2.49066878,186.3,186.29,17.44100371]
["bitfinex","SOLUSD",1761136220837,2.49066878,186.3,186.29,16.78100371]
["bitfinex","SOLUSD",1761136221142,2.49066878,186.3,186.29,16.24420625]
["bitfinex","SOLUSD",1761136221350,2.49066878,186.3,186.29,16.90420625]
["bitfinex","SOLUSD",1761136225646,2.49066878,186.32,186.29,17.44100371]
["bitfinex","SOLUSD",1761136225852,2.49066878,186.32,186.3,0.66]
["bitfinex","SOLUSD",1761136226562,22.88,186.33,186.3,0.66]
["bitfinex","SOLUSD",1761136226766,2.49066878,186.31,186.3,0.66]
["bitfinex","SOLUSD",1761136227456,2.49066878,186.31,186.3,6.02768652]
["bitfinex","SOLUSD",1761136228863,2.49066878,186.31,186.29,37.8]
["bitfinex","SOLUSD",1761136229161,2.49066878,186.3,186.28,10.87647521]
["bitfinex","SOLUSD",1761136229336,2.49066878,186.3,186.28,11.41330149]
["bitfinex","SOLUSD",1761136229757,22.88,186.33,186.29,11.53647521]
["bitfinex","SOLUSD",1761136229956,2.49066878,186.3,186.29,11.53647521]
["bitfinex","SOLUSD",1761136230370,2.49066878,186.3,186.29,10.87647521]
["bitfinex","SOLUSD",1761136230849,2.49066878,186.3,186.29,16.24444987]
["bitfinex","SOLUSD",1761136231050,2.49066878,186.3,186.29,16.90444987]
["bitfinex","SOLUSD",1761136232544,22.88,186.35,186.3,10.87647521]
["bitfinex","SOLUSD",1761136232745,2.49066878,186.34,186.32,10.87647521]
["bitfinex","SOLUSD",1761136232951,2.49066878,186.39,186.33,6.0268223]
["bitfinex","SOLUSD",1761136233197,2.49066878,186.34,186.33,16.90329751]
["bitfinex","SOLUSD",1761136233478,2.49066878,186.34,186.33,16.24329751]
["bitfinex","SOLUSD",1761136233982,2.49066878,186.35,186.33,16.95329751]
["bitfinex","SOLUSD",1761136234162,2.49066878,186.34,186.33,16.24329751]
["bitfinex","SOLUSD",1761136234489,2.49066878,186.34,186.3,10.87647521]
["bitfinex","SOLUSD",1761136234770,2.49066878,186.31,186.3,48.65647521]
["bitfinex","SOLUSD",1761136234965,22.88,186.36,186.3,54.02416173]
["bitfinex","SOLUSD",1761136235166,2.49066878,186.32,186.3,54.02416173]
["bitfinex","SOLUSD",1761136235573,2.49066878,186.32,186.31,0.71]
["bitfinex","SOLUSD",1761136236080,2.49066878,186.32,186.3,54.02416173]
["bitfinex","SOLUSD",1761136236274,2.49066878,186.31,186.3,54.73416173]
["bitfinex","SOLUSD",1761136236466,2.49066878,186.31,186.3,49.36647521]
["bitfinex","SOLUSD",1761136236973,2.49066878,186.31,186.3,54.73416173]
["bitfinex","SOLUSD",1761136239984,2.49066878,186.31,186.3,48.65647521]
["bitfinex","SOLUSD",1761136240373,55.1,186.36,186.3,54.73407362]
["bitfinex","SOLUSD",1761136240574,2.49066878,186.31,186.3,54.73407362]
["bitfinex","SOLUSD",1761136242186,2.49066878,186.31,186.29,10.87647521]
["bitfinex","SOLUSD",1761136242483,22.88,186.33,186.26,54.93528646]
["bitfinex","SOLUSD",1761136242484,25.37066878,186.3,186.26,54.93528646]
["bitfinex","SOLUSD",1761136242671,2.49066878,186.27,186.26,54.76217038]
["bitfinex","SOLUSD",1761136243067,2.49066878,186.27,186.26,54.22528646]
["bitfinex","SOLUSD",1761136243283,2.49066878,186.27,186.26,54.93528646]
["bitfinex","SOLUSD",1761136244774,25.37066878,186.27,186.26,38.69]
["bitfinex","SOLUSD",1761136244969,25.37066878,186.27,186.26,49.56647521]
["bitfinex","SOLUSD",1761136245691,2.49066878,186.27,186.26,54.93531446]
["bitfinex","SOLUSD",1761136246592,2.49066878,186.27,186.26,49.56647521]
["bitfinex","SOLUSD",1761136247384,2.49066878,186.27,186.26,48.85647521]
["bitfinex","SOLUSD",1761136247688,2.49066878,186.27,186.26,37.98]
["bitfinex","SOLUSD",1761136248588,2.49066878,186.27,186.26,38.69]
["bitfinex","SOLUSD",1761136253302,2.49066878,186.27,186.26,37.98]
["bitfinex","SOLUSD",1761136254676,2.49066878,186.27,186.26,38.69]
["bitfinex","SOLUSD",1761136256903,4.22640202,186.35,186.27,10.87647521]
["bitfinex","SOLUSD",1761136257082,22.88,186.32,186.28,38.49]
["bitfinex","SOLUSD",1761136257481,22.88,186.32,186.29,0.71]
["bitfinex","SOLUSD",1761136257794,32.22,186.35,186.29,0.71]
["bitfinex","SOLUSD",1761136257998,32.22,186.36,186.29,0.71]
["bitfinex","SOLUSD",1761136258195,2.49066878,186.3,186.29,11.58647521]
["bitfinex","SOLUSD",1761136258502,2.49066878,186.3,186.29,15.57178706]
["bitfinex","SOLUSD",1761136260301,2.49066878,186.3,186.29,15.57203683]
["bitfinex","SOLUSD",1761136261494,4.98133756,186.3,186.29,15.57203683]
["bitfinex","SOLUSD",1761136261698,2.49066878,186.3,186.29,15.57203683]
["bitfinex","SOLUSD",1761136263006,4.98133756,186.3,186.29,15.57203683]
["bitfinex","SOLUSD",1761136263212,2.49066878,186.3,186.29,15.57203683]
["bitfinex","SOLUSD",1761136263724,2.49066878,186.3,186.29,4.69556162]
["bitfinex","SOLUSD",1761136263725,4.98133756,186.3,186.29,4.69556162]
["bitfinex","SOLUSD",1761136263896,4.98133756,186.3,186.29,4.69182611]
["bitfinex","SOLUSD",1761136264097,2.49066878,186.3,186.29,4.69182611]
["bitfinex","SOLUSD",1761136265110,4.98133756,186.3,186.29,4.69182611]
["bitfinex","SOLUSD",1761136265823,4.98133756,186.3,186.29,3.98182611]
["bitfinex","SOLUSD",1761136266225,4.98133756,186.3,186.29,4.67182611]
["bitfinex","SOLUSD",1761136266820,2.49066878,186.3,186.29,4.67182611]
["bitfinex","SOLUSD",1761136267029,5.47133756,186.3,186.29,3.98182611]
["bitfinex","SOLUSD",1761136267233,4.98133756,186.3,186.29,3.98182611]
["bitfinex","SOLUSD",1761136268510,4.98133756,186.3,186.29,4.67182611]
["bitfinex","SOLUSD",1761136268814,22.88,186.32,186.3,10.87647521]
["bitfinex","SOLUSD",1761136269012,6.38015096,186.39,186.32,10.87647521]
["bitfinex","SOLUSD",1761136269229,20.41903062,186.47,186.34,10.87647521]
["bitfinex","SOLUSD",1761136269405,1.59503774,186.38,186.36,10.87647521]
["bitfinex","SOLUSD",1761136269727,6.38015096,186.48,186.38,10.87647521]
["bitfinex","SOLUSD",1761136270028,1.59503774,186.43,186.4,10.87647521]
["bitfinex","SOLUSD",1761136270205,1.59503774,186.45,186.42,10.87647521]
["bitfinex","SOLUSD",1761136270400,1.59503774,186.45,186.43,3.98323044]
["bitfinex","SOLUSD",1761136270602,22.88,186.48,186.44,3.98323044]
["bitfinex","SOLUSD",1761136270802,22.88,186.46,186.45,3.98323044]
["bitfinex","SOLUSD",1761136271022,24.47503774,186.46,186.45,3.98323044]
["bitfinex","SOLUSD",1761136271227,24.47503774,186.46,186.39,0.53650946]
["bitfinex","SOLUSD",1761136271228,22.88,186.44,186.39,0.53650946]
["bitfinex","SOLUSD",1761136271425,0.71,186.43,186.4,3.96708382]
["bitfinex","SOLUSD",1761136271606,0.71,186.43,186.41,3.96708382]
["bitfinex","SOLUSD",1761136271810,22.88,186.45,186.42,3.96708382]
["bitfinex","SOLUSD",1761136272004,22.88,186.45,186.4,0.25]
["bitfinex","SOLUSD",1761136272005,22.88,186.45,186.43,3.96708382]
["bitfinex","SOLUSD",1761136272215,22.88,186.45,186.4,10.87647521]
["bitfinex","SOLUSD",1761136272420,22.88,186.45,186.41,3.96404743]
["bitfinex","SOLUSD",1761136272613,0.71,186.44,186.42,3.96404743]
["bitfinex","SOLUSD",1761136272816,0.71,186.44,186.36,0.53659583]
["bitfinex","SOLUSD",1761136273015,0.71,186.44,186.36,10.87647521]
["bitfinex","SOLUSD",1761136273620,1.59503774,186.37,186.36,10.87647521]
["bitfinex","SOLUSD",1761136274530,1.59503774,186.37,186.36,11.12647521]
["bitfinex","SOLUSD",1761136275029,1.59503774,186.37,186.36,16.49243357]
["bitfinex","SOLUSD",1761136276026,1.59503774,186.38,186.36,16.49243357]
["bitfinex","SOLUSD",1761136276225,1.59503774,186.39,186.38,10.87647521]
["bitfinex","SOLUSD",1761136279125,1.59503774,186.39,186.37,5.90198162]
["bitfinex","SOLUSD",1761136279428,23.59,186.43,186.38,10.87647521]
["bitfinex","SOLUSD",1761136279614,23.59,186.43,186.37,5.90198162]
["bitfinex","SOLUSD",1761136279820,23.59,186.43,186.38,10.87647521]
["bitfinex","SOLUSD",1761136280139,0.71,186.42,186.38,10.87647521]
["bitfinex","SOLUSD",1761136280510,1.59503774,186.39,186.38,10.87647521]
["bitfinex","SOLUSD",1761136280817,1.59503774,186.39,186.37,10.87647521]
["bitfinex","SOLUSD",1761136281139,1.59503774,186.38,186.37,10.87647521]
["bitfinex","SOLUSD",1761136281514,2.31503774,186.38,186.37,10.87647521]
["bitfinex","SOLUSD",1761136281915,2.31503774,186.38,186.36,37.74]
["bitfinex","SOLUSD",1761136282113,1.59503774,186.37,186.36,48.61647521]
["bitfinex","SOLUSD",1761136282620,0.72,186.4,186.36,48.61647521]
["bitfinex","SOLUSD",1761136282833,1.59503774,186.37,186.36,48.61647521]
["bitfinex","SOLUSD",1761136283032,22.88,186.42,186.37,11.12647521]
["bitfinex","SOLUSD",1761136283327,1.59503774,186.45,186.38,0.78653825]
["bitfinex","SOLUSD",1761136283518,1.59503774,186.44,186.38,0.78653825]
["bitfinex","SOLUSD",1761136283924,1.59503774,186.44,186.39,0.25]
["bitfinex","SOLUSD",1761136284122,0.72,186.47,186.39,0.25]
["bitfinex","SOLUSD",1761136284123,1.59503774,186.46,186.41,10.87647521]
["bitfinex","SOLUSD",1761136284432,1.59503774,186.46,186.43,10.87647521]
["bitfinex","SOLUSD",1761136284810,1.59503774,186.46,186.43,11.12647521]
["bitfinex","SOLUSD",1761136285130,1.59503774,186.47,186.45,10.87647521]
["bitfinex","SOLUSD",1761136285335,1.59503774,186.49,186.45,11.12647521]
["bitfinex","SOLUSD",1761136285509,1.59503774,186.48,186.45,11.12647521]
["bitfinex","SOLUSD",1761136285925,0.72,186.47,186.45,10.87647521]
["bitfinex","SOLUSD",1761136286128,2.31503774,186.48,186.45,10.87647521]
["bitfinex","SOLUSD",1761136286339,2.31503774,186.47,186.45,10.87647521]
["bitfinex","SOLUSD",1761136286538,1.59503774,186.46,186.45,10.87647521]
["bitfinex","SOLUSD",1761136286724,2.31503774,186.46,186.45,10.87647521]
["bitfinex","SOLUSD",1761136287540,2.31503774,186.46,186.44,37.78]
["bitfinex","SOLUSD",1761136287719,1.59503774,186.45,186.44,37.78]
["bitfinex","SOLUSD",1761136288212,1.59503774,186.46,186.44,37.78]
["bitfinex","SOLUSD",1761136289542,2.31503774,186.45,186.44,37.78]
["bitfinex","SOLUSD",1761136290032,1.59503774,186.45,186.44,37.78]
["bitfinex","SOLUSD",1761136290235,1.59503774,186.47,186.45,10.87647521]
["bitfinex","SOLUSD",1761136290738,2.31503774,186.46,186.45,10.87647521]
["bitfinex","SOLUSD",1761136290933,1.59503774,186.46,186.45,10.87647521]
["bitfinex","SOLUSD",1761136292739,2.31503774,186.46,186.44,37.78]
["bitfinex","SOLUSD",1761136293033,2.31503774,186.45,186.42,10.87647521]
["bitfinex","SOLUSD",1761136293241,1.59503774,186.43,186.42,10.87647521]
["bitfinex","SOLUSD",1761136293939,1.59503774,186.43,186.41,37.76]
["bitfinex","SOLUSD",1761136294139,2.31503774,186.42,186.39,10.87647521]
["bitfinex","SOLUSD",1761136294443,22.88,186.45,186.4,0.53648068]
["bitfinex","SOLUSD",1761136294444,1.59503774,186.43,186.4,0.53648068]
["bitfinex","SOLUSD",1761136294643,22.88,186.45,186.41,37.76]
["bitfinex","SOLUSD",1761136294843,1.59503774,186.43,186.41,37.76]
["bitfinex","SOLUSD",1761136295337,1.59503774,186.43,186.42,10.87647521]
["bitfinex","SOLUSD",1761136295928,2.31503774,186.43,186.42,10.87647521]
["bitfinex","SOLUSD",1761136296237,1.59503774,186.43,186.42,10.87647521]
["bitfinex","SOLUSD",1761136296456,1.59503774,186.43,186.41,37.76]
["bitfinex","SOLUSD",1761136296613,1.59503774,186.42,186.41,48.63647521]
["bitfinex","SOLUSD",1761136297117,1.59503774,186.43,186.41,48.63647521]
["bitfinex","SOLUSD",1761136297312,1.59503774,186.43,186.42,10.87647521]
["bitfinex","SOLUSD",1761136297543,6.38015096,186.48,186.42,10.87647521]
["bitfinex","SOLUSD",1761136297544,1.59503774,186.44,186.42,10.87647521]
["bitfinex","SOLUSD",1761136297928,0.72,186.47,186.42,10.87647521]
["bitfinex","SOLUSD",1761136298237,1.59503774,186.43,186.42,10.87647521]
["bitfinex","SOLUSD",1761136301147,1.59503774,186.43,186.42,11.12647521]
["bitfinex","SOLUSD",1761136301727,1.59503774,186.43,186.42,16.49070651]
["bitfinex","SOLUSD",1761136303251,0.72,186.47,186.42,16.24070651]
["bitfinex","SOLUSD",1761136303437,1.59503774,186.43,186.42,16.24070651]
["bitfinex","SOLUSD",1761136304338,1.59503774,186.43,186.42,16.49070651]
["bitfinex","SOLUSD",1761136306131,1.59503774,186.46,186.42,16.49070651]
["bitfinex","SOLUSD",1761136306338,1.59503774,186.46,186.43,0.78639435]
["bitfinex","SOLUSD",1761136306535,1.59503774,186.46,186.45,10.87647521]
["bitfinex","SOLUSD",1761136306739,1.59503774,186.46,186.45,11.41281202]
["bitfinex","SOLUSD",1761136308059,1.59503774,186.46,186.45,16.77618021]
["bitfinex","SOLUSD",1761136308455,1.59503774,186.46,186.45,16.2398434]
["bitfinex","SOLUSD",1761136309737,0.72,186.5,186.45,16.2398434]
["bitfinex","SOLUSD",1761136310052,0.72,186.5,186.47,10.87647521]
["bitfinex","SOLUSD",1761136311052,1.59503774,186.48,186.47,10.87647521]
["bitfinex","SOLUSD",1761136315154,2.31503774,186.48,186.47,10.87647521]
["bitfinex","SOLUSD",1761136318744,1.59503774,186.48,186.47,10.87647521]
["bitfinex","SOLUSD",1761136318941,2.31503774,186.48,186.47,10.87647521]
["bitfinex","SOLUSD",1761136319756,1.59503774,186.48,186.47,10.87647521]
["bitfinex","SOLUSD",1761136320255,8.6951887,186.48,186.46,37.72]
["bitfinex","SOLUSD",1761136320457,2.31503774,186.47,186.46,48.59647521]
["bitfinex","SOLUSD",1761136320761,2.31503774,186.47,186.46,37.72]
["bitfinex","SOLUSD",1761136320942,22.88,186.45,186.43,37.72]
["bitfinex","SOLUSD",1761136321138,1.59503774,186.44,186.43,48.59647521]
["bitfinex","SOLUSD",1761136321341,2.31503774,186.44,186.43,37.72]
["bitfinex","SOLUSD",1761136321762,1.59503774,186.44,186.43,37.72]
["bitfinex","SOLUSD",1761136323049,2.31503774,186.44,186.39,10.87647521]
["bitfinex","SOLUSD",1761136323251,1.59503774,186.4,186.39,11.41298467]
["bitfinex","SOLUSD",1761136323463,1.59503774,186.4,186.39,48.59647521]
["bitfinex","SOLUSD",1761136324863,2.26503774,186.4,186.39,48.59647521]
["bitfinex","SOLUSD",1761136325054,2.26503774,186.4,186.37,5.90215027]
["bitfinex","SOLUSD",1761136325055,2.26503774,186.4,186.38,10.87647521]
["bitfinex","SOLUSD",1761136325263,1.59503774,186.39,186.38,10.87647521]
["bitfinex","SOLUSD",1761136325645,2.26503774,186.39,186.37,37.72]
["bitfinex","SOLUSD",1761136325839,2.26503774,186.38,186.37,48.59647521]
["bitfinex","SOLUSD",1761136326169,1.59503774,186.38,186.37,48.59647521]
["bitfinex","SOLUSD",1761136326958,2.26503774,186.38,186.37,48.59647521]
["bitfinex","SOLUSD",1761136327667,2.26503774,186.38,186.37,37.72]
["bitfinex","SOLUSD",1761136327836,1.59503774,186.38,186.37,37.72]
["bitfinex","SOLUSD",1761136328045,2.26503774,186.38,186.37,37.72]
["bitfinex","SOLUSD",1761136330056,2.26503774,186.38,186.37,37.0]
["bitfinex","SOLUSD",1761136330866,3.16021056,186.38,186.37,37.0]
["bitfinex","SOLUSD",1761136336079,22.88,186.39,186.38,10.87647521]
["bitfinex","SOLUSD",1761136336285,2.49021056,186.39,186.38,10.87647521]
["bitfinex","SOLUSD",1761136336582,2.49021056,186.41,186.38,11.41301346]
["bitfinex","SOLUSD",1761136336881,2.49021056,186.42,186.39,37.72]
["bitfinex","SOLUSD",1761136337084,2.49021056,186.42,186.41,10.87647521]
["bitfinex","SOLUSD",1761136337295,2.49021056,186.42,186.41,48.59647521]
["bitfinex","SOLUSD",1761136337952,3.16021056,186.42,186.41,48.59647521]
["bitfinex","SOLUSD",1761136344366,22.88,186.45,186.41,48.59647521]
["bitfinex","SOLUSD",1761136344570,25.37021056,186.44,186.41,53.9609495]
["bitfinex","SOLUSD",1761136344758,22.88,186.44,186.43,10.87647521]
["bitfinex","SOLUSD",1761136344964,2.49021056,186.45,186.43,48.59647521]
["bitfinex","SOLUSD",1761136345260,2.49021056,186.47,186.45,10.87647521]
["bitfinex","SOLUSD",1761136345458,2.49021056,186.47,186.46,49.13278326]
["bitfinex","SOLUSD",1761136345797,2.49021056,186.47,186.46,48.59647521]
["bitfinex","SOLUSD",1761136346083,2.49021056,186.48,186.46,49.85278326]
["bitfinex","SOLUSD",1761136346394,2.49021056,186.48,186.47,0.72]
["bitfinex","SOLUSD",1761136346560,25.37021056,186.48,186.47,38.44]
["bitfinex","SOLUSD",1761136347580,2.49021056,186.48,186.47,38.44]
["bitfinex","SOLUSD",1761136347777,16.11733419,186.5,186.48,10.87647521]
["bitfinex","SOLUSD",1761136347987,16.11733419,186.5,186.47,37.72]
["bitfinex","SOLUSD",1761136347988,22.88,186.48,186.47,37.72]
["bitfinex","SOLUSD",1761136348174,25.37021056,186.48,186.47,48.59647521]
["bitfinex","SOLUSD",1761136349591,25.37021056,186.48,186.47,49.31647521]
["bitfinex","SOLUSD",1761136349783,22.88,186.53,186.48,10.87647521]
["bitfinex","SOLUSD",1761136349981,2.49021056,186.49,186.48,11.59647521]
["bitfinex","SOLUSD",1761136350285,25.37021056,186.49,186.48,10.87647521]
["bitfinex","SOLUSD",1761136354297,2.49021056,186.49,186.48,10.87647521]
["bitfinex","SOLUSD",1761136354494,2.49021056,186.49,186.48,11.54647521]
["bitfinex","SOLUSD",1761136354801,2.49021056,186.49,186.48,10.87647521]
["bitfinex","SOLUSD",1761136355584,16.11733419,186.5,186.48,10.87647521]
["bitfinex","SOLUSD",1761136355910,2.49021056,186.49,186.48,10.87647521]
["bitfinex","SOLUSD",1761136358210,22.88,186.47,186.41,37.7]
["bitfinex","SOLUSD",1761136358507,2.49021056,186.42,186.41,38.2364519]
["bitfinex","SOLUSD",1761136359281,2.49021056,186.42,186.41,38.9064519]
["bitfinex","SOLUSD",1761136360177,2.49021056,186.42,186.41,55.14744618]
["bitfinex","SOLUSD",1761136361195,2.49021056,186.42,186.41,49.11292711]
["bitfinex","SOLUSD",1761136361402,2.49021056,186.42,186.41,48.57647521]
["bitfinex","SOLUSD",1761136363004,2.49021056,186.42,186.41,37.7]
["bitfinex","SOLUSD",1761136363203,3.16021056,186.42,186.41,37.7]
["bitfinex","SOLUSD",1761136364098,3.16021056,186.42,186.39,10.87647521]
["bitfinex","SOLUSD",1761136364099,3.16021056,186.42,186.4,10.87647521]
["bitfinex","SOLUSD",1761136364305,2.49021056,186.41,186.4,10.87647521]
["bitfinex","SOLUSD",1761136365085,2.49021056,186.41,186.39,37.7]
["bitfinex","SOLUSD",1761136365287,2.49021056,186.4,186.39,37.7]
["bitfinex","SOLUSD",1761136367182,3.16021056,186.4,186.39,37.7]
["bitfinex","SOLUSD",1761136368609,2.49021056,186.4,186.39,37.7]
["bitfinex","SOLUSD",1761136368908,16.79166483,186.42,186.37,10.87647521]
["bitfinex","SOLUSD",1761136369112,2.49021056,186.4,186.39,11.54647521]
["bitfinex","SOLUSD",1761136369311,2.49021056,186.4,186.39,48.57647521]
["bitfinex","SOLUSD",1761136369885,2.49021056,186.4,186.37,38.37]
["bitfinex","SOLUSD",1761136370114,2.49021056,186.39,186.38,10.87647521]
["bitfinex","SOLUSD",1761136370493,2.49021056,186.39,186.38,11.54647521]
["bitfinex","SOLUSD",1761136371409,2.49021056,186.39,186.38,10.87647521]
["bitfinex","SOLUSD",1761136373700,2.49021056,186.39,186.38,48.57647521]
["bitfinex","SOLUSD",1761136374098,2.49021056,186.39,186.38,49.24647521]
["bitfinex","SOLUSD",1761136374283,2.49021056,186.4,186.38,49.24647521]
["bitfinex","SOLUSD",1761136374885,2.49021056,186.41,186.39,1.20650946]
["bitfinex","SOLUSD",1761136375216,2.49021056,186.44,186.4,48.57647521]
["bitfinex","SOLUSD",1761136375393,0.67,186.47,186.42,10.87647521]
["bitfinex","SOLUSD",1761136375611,2.49021056,186.43,186.42,10.87647521]
["bitfinex","SOLUSD",1761136375819,2.49021056,186.43,186.42,48.57647521]
["bitfinex","SOLUSD",1761136376212,2.49021056,186.44,186.42,49.24647521]
["bitfinex","SOLUSD",1761136376931,2.49021056,186.44,186.42,48.57647521]
["bitfinex","SOLUSD",1761136377925,2.49021056,186.43,186.42,48.57647521]
["bitfinex","SOLUSD",1761136378520,3.16021056,186.43,186.42,37.7]
["bitfinex","SOLUSD",1761136380540,3.16021056,186.43,186.37,0.53656704]
["bitfinex","SOLUSD",1761136380707,2.49021056,186.38,186.35,5.90277271]
["bitfinex","SOLUSD",1761136381039,0.67,186.42,186.36,48.57647521]
["bitfinex","SOLUSD",1761136381235,0.67,186.41,186.36,48.57647521]
["bitfinex","SOLUSD",1761136381621,13.41656296,186.4,186.36,48.57647521]
["bitfinex","SOLUSD",1761136381925,2.49021056,186.38,186.36,48.57647521]
["bitfinex","SOLUSD",1761136382104,2.49021056,186.37,186.36,48.57647521]
["bitfinex","SOLUSD",1761136382305,2.49021056,186.39,186.37,0.67]
["bitfinex","SOLUSD",1761136382514,2.49021056,186.41,186.38,10.87647521]
["bitfinex","SOLUSD",1761136382703,2.49021056,186.4,186.39,37.7]
["bitfinex","SOLUSD",1761136384121,2.49021056,186.4,186.39,48.57647521]
["bitfinex","SOLUSD",1761136385323,16.84426433,186.42,186.39,48.57647521]
["bitfinex","SOLUSD",1761136385507,2.49021056,186.4,186.39,48.57647521]
["bitfinex","SOLUSD",1761136386434,3.21021056,186.4,186.39,48.57647521]
["bitfinex","SOLUSD",1761136386749,2.49021056,186.4,186.39,48.57647521]
["bitfinex","SOLUSD",1761136387846,2.49021056,186.4,186.39,49.29647521]
["bitfinex","SOLUSD",1761136388150,2.49021056,186.4,186.39,48.57647521]
["bitfinex","SOLUSD",1761136388541,16.12426433,186.41,186.39,48.57647521]
["bitfinex","SOLUSD",1761136388724,2.49021056,186.4,186.39,48.57647521]
["bitfinex","SOLUSD",1761136389643,2.49021056,186.4,186.39,10.87647521]
["bitfinex","SOLUSD",1761136389843,3.21021056,186.4,186.37,38.23656704]
["bitfinex","SOLUSD",1761136390140,2.49021056,186.38,186.37,48.57647521]
["bitfinex","SOLUSD",1761136390336,2.49021056,186.39,186.37,54.47871269]
["bitfinex","SOLUSD",1761136390641,18.61620835,186.4,186.37,54.47871269]
["bitfinex","SOLUSD",1761136390840,17.71915829,186.4,186.38,0.72]
["bitfinex","SOLUSD",1761136391028,1.5931605,186.41,186.39,48.57647521]
["bitfinex","SOLUSD",1761136391549,1.5931605,186.4,186.39,48.57647521]
["bitfinex","SOLUSD",1761136392535,2.3131605,186.4,186.39,48.57647521]
["bitfinex","SOLUSD",1761136392742,2.3131605,186.4,186.39,37.7]
["bitfinex","SOLUSD",1761136393252,18.43915829,186.4,186.39,37.7]
["bitfinex","SOLUSD",1761136395747,18.43915829,186.4,186.37,48.55647521]
["bitfinex","SOLUSD",1761136396047,1.5931605,186.38,186.37,37.68]
["bitfinex","SOLUSD",1761136396537,2.3131605,186.38,186.37,37.68]
["bitfinex","SOLUSD",1761136397735,18.44002516,186.38,186.37,37.68]
["bitfinex","SOLUSD",1761136398447,2.3131605,186.38,186.37,37.68]
["bitfinex","SOLUSD",1761136398643,18.44002516,186.38,186.37,37.68]
["bitfinex","SOLUSD",1761136399028,41.32002516,186.38,186.37,37.68]
["bitfinex","SOLUSD",1761136399534,22.88,186.36,186.35,37.68]
["bitfinex","SOLUSD",1761136399738,24.4731605,186.36,186.35,48.55647521]
["bitfinex","SOLUSD",1761136399927,24.4731605,186.36,186.35,37.68]
["bitfinex","SOLUSD",1761136400129,1.5931605,186.36,186.35,37.68]
["bitfinex","SOLUSD",1761136401926,16.84859869,186.37,186.35,37.68]
["bitfinex","SOLUSD",1761136402125,1.5931605,186.36,186.35,37.68]
["bitfinex","SOLUSD",1761136402648,1.5931605,186.36,186.35,48.55647521]
["bitfinex","SOLUSD",1761136403037,24.4731605,186.36,186.35,48.55647521]
["bitfinex","SOLUSD",1761136404040,1.5931605,186.36,186.35,48.55647521]
["bitfinex","SOLUSD",1761136404235,1.5931605,186.36,186.35,37.68]
["bitfinex","SOLUSD",1761136405145,16.12773163,186.37,186.35,38.34]
["bitfinex","SOLUSD",1761136405338,1.5931605,186.36,186.35,38.34]
["bitfinex","SOLUSD",1761136405535,16.12773163,186.37,186.35,37.68]
["bitfinex","SOLUSD",1761136405735,1.5931605,186.41,186.36,17.4390294]
["bitfinex","SOLUSD",1761136406045,1.5931605,186.41,186.37,0.66]
["bitfinex","SOLUSD",1761136406229,1.5931605,186.41,186.39,10.87647521]
["bitfinex","SOLUSD",1761136406430,1.5931605,186.41,186.4,37.68]
["bitfinex","SOLUSD",1761136406748,22.88,186.41,186.4,49.21647521]
["bitfinex","SOLUSD",1761136407043,0.69,186.52,186.41,10.87647521]
["bitfinex","SOLUSD",1761136407246,1.5931605,186.47,186.43,10.87647521]
["bitfinex","SOLUSD",1761136407555,1.5931605,186.47,186.45,10.87647521]
["bitfinex","SOLUSD",1761136407849,23.57,186.53,186.46,37.68]
["bitfinex","SOLUSD",1761136408032,1.5931605,186.47,186.46,37.68]
["bitfinex","SOLUSD",1761136408425,1.5931605,186.47,186.46,48.55647521]
["bitfinex","SOLUSD",1761136408626,1.5931605,186.48,186.47,10.87647521]
["bitfinex","SOLUSD",1761136409348,1.5931605,186.48,186.47,11.53647521]
["bitfinex","SOLUSD",1761136409539,1.5931605,186.49,186.47,11.53647521]
["bitfinex","SOLUSD",1761136409739,0.79,186.51,186.48,37.68]
["bitfinex","SOLUSD",1761136410050,1.5931605,186.49,186.48,48.55647521]
["bitfinex","SOLUSD",1761136411159,1.5931605,186.49,186.48,37.68]
["bitfinex","SOLUSD",1761136411534,0.79,186.51,186.48,37.68]
["bitfinex","SOLUSD",1761136411734,1.5931605,186.49,186.48,48.55647521]
["bitfinex","SOLUSD",1761136413048,1.5931605,186.49,186.48,49.21647521]
["bitfinex","SOLUSD",1761136413250,1.5931605,186.49,186.48,37.68]
["bitfinex","SOLUSD",1761136414245,1.5931605,186.49,186.48,48.55647521]
["bitfinex","SOLUSD",1761136414831,1.5931605,186.49,186.48,49.25647521]
["bitfinex","SOLUSD",1761136416561,1.5931605,186.5,186.49,10.87647521]
["bitfinex","SOLUSD",1761136416730,1.5931605,186.5,186.49,12.11269699]
["bitfinex","SOLUSD",1761136417559,0.1,186.51,186.49,12.11269699]
["bitfinex","SOLUSD",1761136417764,0.1,186.51,186.5,54.5984055]
["bitfinex","SOLUSD",1761136418138,0.1,186.51,186.5,55.13459852]
["bitfinex","SOLUSD",1761136418759,0.1,186.61,186.51,10.87647521]
["bitfinex","SOLUSD",1761136418949,1.5931605,186.6,186.53,10.87647521]
["bitfinex","SOLUSD",1761136419156,1.5931605,186.6,186.55,10.87647521]
["bitfinex","SOLUSD",1761136419344,1.5931605,186.6,186.57,10.87647521]
["bitfinex","SOLUSD",1761136419540,1.5931605,186.6,186.59,10.87647521]
["bitfinex","SOLUSD",1761136419741,1.5931605,186.6,186.59,48.53647521]
["bitfinex","SOLUSD",1761136420235,2.2931605,186.6,186.55,10.87647521]
["bitfinex","SOLUSD",1761136420433,1.5931605,186.57,186.56,37.66]
["bitfinex","SOLUSD",1761136420662,0.7,186.59,186.57,10.87647521]
["bitfinex","SOLUSD",1761136421650,1.5931605,186.58,186.57,10.87647521]
["bitfinex","SOLUSD",1761136422460,0.7,186.6,186.57,10.87647521]
["bitfinex","SOLUSD",1761136422762,1.5931605,186.59,186.58,48.51647521]
["bitfinex","SOLUSD",1761136423063,1.5931605,186.59,186.58,49.05243833]
["bitfinex","SOLUSD",1761136423645,1.5931605,186.6,186.59,10.87647521]
["bitfinex","SOLUSD",1761136424157,2.2931605,186.6,186.59,10.87647521]
["bitfinex","SOLUSD",1761136424737,1.5931605,186.6,186.59,10.87647521]
["bitfinex","SOLUSD",1761136424942,1.6931605,186.61,186.59,10.87647521]
["bitfinex","SOLUSD",1761136425139,1.6931605,186.61,186.6,48.51647521]
["bitfinex","SOLUSD",1761136425557,2.3931605,186.61,186.58,0.53596312]
["bitfinex","SOLUSD",1761136425753,22.88,186.58,186.53,10.87647521]
["bitfinex","SOLUSD",1761136425943,24.4731605,186.54,186.48,0.53625053]
["bitfinex","SOLUSD",1761136426261,1.5931605,186.49,186.47,5.89906184]
["bitfinex","SOLUSD",1761136426448,1.5931605,186.49,186.48,21.3]
["bitfinex","SOLUSD",1761136427044,1.5931605,186.49,186.48,32.17647521]
["bitfinex","SOLUSD",1761136427354,1.5931605,186.5,186.49,10.87647521]
["bitfinex","SOLUSD",1761136427560,1.5931605,186.5,186.49,11.41269699]
["bitfinex","SOLUSD",1761136427744,1.5931605,186.5,186.49,10.87647521]
["bitfinex","SOLUSD",1761136428842,2.2931605,186.5,186.49,10.87647521]
["bitfinex","SOLUSD",1761136429258,22.88,186.54,186.49,10.87647521]
["bitfinex","SOLUSD",1761136429442,1.5931605,186.5,186.49,10.87647521]
["bitfinex","SOLUSD",1761136431147,2.2931605,186.5,186.49,10.87647521]
["bitfinex","SOLUSD",1761136431662,2.2931605,186.5,186.48,21.3]
["bitfinex","SOLUSD",1761136431855,2.2931605,186.49,186.48,21.3]
["bitfinex","SOLUSD",1761136432064,1.5931605,186.49,186.48,25.24217358]
["bitfinex","SOLUSD",1761136433870,1.5931605,186.49,186.48,41.48115415]
["bitfinex","SOLUSD",1761136434166,1.5931605,186.5,186.49,10.87647521]
["bitfinex","SOLUSD",1761136434345,1.5931605,186.51,186.49,15.35487057]
["bitfinex","SOLUSD",1761136434547,1.5931605,186.53,186.51,10.87647521]
["bitfinex","SOLUSD",1761136434757,1.5931605,186.54,186.52,3.93964104]
["bitfinex","SOLUSD",1761136435065,1.5931605,186.54,186.51,49.05263949]
["bitfinex","SOLUSD",1761136435066,1.5931605,186.57,186.53,16.05082204]
["bitfinex","SOLUSD",1761136435269,1.5931605,186.57,186.55,10.87647521]
["bitfinex","SOLUSD",1761136435467,1.5931605,186.57,186.56,15.35073583]
["bitfinex","SOLUSD",1761136435655,1.5931605,186.57,186.56,14.81471525]
["bitfinex","SOLUSD",1761136435852,2.2931605,186.57,186.56,3.93824004]
["bitfinex","SOLUSD",1761136436054,2.2931605,186.57,186.54,37.64]
["bitfinex","SOLUSD",1761136436262,1.5931605,186.56,186.54,48.51647521]
["bitfinex","SOLUSD",1761136436470,1.5931605,186.56,186.55,3.93763735]
["bitfinex","SOLUSD",1761136437355,2.2931605,186.56,186.55,3.93763735]
["bitfinex","SOLUSD",1761136437845,22.88,186.55,186.54,37.64]
["bitfinex","SOLUSD",1761136438174,25.1731605,186.55,186.54,37.64]
["bitfinex","SOLUSD",1761136439668,25.1731605,186.55,186.51,48.49647521]
["bitfinex","SOLUSD",1761136439867,0.7,186.54,186.52,3.94206487]
["bitfinex","SOLUSD",1761136440051,1.5931605,186.53,186.51,48.49647521]
["bitfinex","SOLUSD",1761136440252,23.58,186.54,186.51,37.62]
["bitfinex","SOLUSD",1761136440443,0.7,186.53,186.46,10.87647521]
["bitfinex","SOLUSD",1761136440760,23.58,186.53,186.47,41.56433968]
["bitfinex","SOLUSD",1761136440952,23.58,186.53,186.48,3.94433968]
["bitfinex","SOLUSD",1761136441269,1.5931605,186.49,186.48,3.94433968]
["bitfinex","SOLUSD",1761136441679,2.2931605,186.49,186.48,3.94433968]
["bitfinex","SOLUSD",1761136443254,3.886321,186.49,186.47,37.62]
["bitfinex","SOLUSD",1761136443458,3.836321,186.48,186.47,37.62]
["bitfinex","SOLUSD",1761136443746,3.836321,186.48,186.47,41.57007134]
["bitfinex","SOLUSD",1761136444371,3.836321,186.48,186.47,3.95007134]
["bitfinex","SOLUSD",1761136444869,22.88,186.46,186.44,37.62]
["bitfinex","SOLUSD",1761136445063,0.65,186.45,186.44,37.62]
["bitfinex","SOLUSD",1761136445369,0.65,186.45,186.44,41.57369983]
["bitfinex","SOLUSD",1761136446079,23.53,186.45,186.44,41.57369983]
["bitfinex","SOLUSD",1761136446671,23.53,186.45,186.44,3.95369983]
["bitfinex","SOLUSD",1761136446850,25.1231605,186.45,186.44,3.95369983]
["bitfinex","SOLUSD",1761136450866,3.13896518,186.45,186.44,3.95369983]
["bitfinex","SOLUSD",1761136452174,0.65,186.45,186.44,3.95369983]
["bitfinex","SOLUSD",1761136452481,3.13896518,186.45,186.44,3.95369983]
["bitfinex","SOLUSD",1761136452861,26.01896518,186.45,186.44,3.95369983]
["bitfinex","SOLUSD",1761136453676,23.53,186.45,186.44,3.95369983]
["bitfinex","SOLUSD",1761136453861,26.01896518,186.45,186.44,3.95369983]
["bitfinex","SOLUSD",1761136455279,25.36896518,186.45,186.44,3.95369983]
["bitfinex","SOLUSD",1761136455477,23.53,186.47,186.44,3.95369983]
["bitfinex","SOLUSD",1761136455782,2.48896518,186.45,186.42,37.64]
["bitfinex","SOLUSD",1761136455968,0.65,186.46,186.43,3.95508483]
["bitfinex","SOLUSD",1761136456164,23.53,186.47,186.44,3.95508483]
["bitfinex","SOLUSD",1761136456366,22.88,186.48,186.45,41.59508483]
["bitfinex","SOLUSD",1761136456569,22.88,186.48,186.46,3.95508483]
["bitfinex","SOLUSD",1761136456770,22.88,186.48,186.45,37.64]
["bitfinex","SOLUSD",1761136456970,22.88,186.48,186.46,3.95282538]
["bitfinex","SOLUSD",1761136457284,3.13896518,186.47,186.45,37.64]
["bitfinex","SOLUSD",1761136457479,2.48896518,186.48,186.46,3.95295628]
["bitfinex","SOLUSD",1761136457678,22.88,186.49,186.47,3.95295628]
["bitfinex","SOLUSD",1761136457873,0.65,186.51,186.48,41.59154326]
["bitfinex","SOLUSD",1761136458180,22.88,186.51,186.48,37.64]
["bitfinex","SOLUSD",1761136458378,0.65,186.5,186.48,37.64]
["bitfinex","SOLUSD",1761136458589,2.48896518,186.49,186.48,37.64]
["bitfinex","SOLUSD",1761136458888,2.48896518,186.49,186.48,41.59605399]
["bitfinex","SOLUSD",1761136459063,3.13896518,186.49,186.48,41.59605399]
["bitfinex","SOLUSD",1761136459260,3.13896518,186.49,186.48,41.5956833]
["bitfinex","SOLUSD",1761136459697,2.48896518,186.51,186.48,41.5956833]
["bitfinex","SOLUSD",1761136459982,2.48896518,186.58,186.49,16.04838029]
["bitfinex","SOLUSD",1761136460174,16.11473692,186.59,186.51,10.87647521]
["bitfinex","SOLUSD",1761136460479,16.11473692,186.59,186.5,4.6356833]
["bitfinex","SOLUSD",1761136460480,2.48896518,186.58,186.53,10.87647521]
["bitfinex","SOLUSD",1761136460665,2.48896518,186.58,186.54,3.9556833]
["bitfinex","SOLUSD",1761136460866,2.48896518,186.58,186.55,41.5956833]
["bitfinex","SOLUSD",1761136461084,2.48896518,186.58,186.56,3.9556833]
["bitfinex","SOLUSD",1761136461265,2.48896518,186.58,186.57,3.9556833]
["bitfinex","SOLUSD",1761136462782,3.18896518,186.58,186.57,3.9556833]
["bitfinex","SOLUSD",1761136463084,3.18896518,186.58,186.57,37.64]
["bitfinex","SOLUSD",1761136463271,2.48896518,186.58,186.57,41.58837692]
["bitfinex","SOLUSD",1761136466080,3.18896518,186.58,186.57,41.58837692]
["bitfinex","SOLUSD",1761136466282,3.18896518,186.58,186.57,37.64]
["bitfinex","SOLUSD",1761136466863,2.48896518,186.58,186.57,41.58441672]
["bitfinex","SOLUSD",1761136467064,22.88,186.6,186.57,41.58441672]
["bitfinex","SOLUSD",1761136467272,2.48896518,186.58,186.57,37.64]
["bitfinex","SOLUSD",1761136467471,2.48896518,186.58,186.57,41.58451582]
["bitfinex","SOLUSD",1761136468593,22.98,186.61,186.58,10.87647521]
["bitfinex","SOLUSD",1761136468594,0.1,186.61,186.58,10.87647521]
["bitfinex","SOLUSD",1761136468779,0.1,186.61,186.6,10.87647521]
["bitfinex","SOLUSD",1761136468979,0.1,186.61,186.6,53.67689671]
["bitfinex","SOLUSD",1761136469383,0.1,186.64,186.61,16.23524483]
["bitfinex","SOLUSD",1761136469689,0.1,186.64,186.61,20.87976065]
["bitfinex","SOLUSD",1761136470892,2.48896518,186.63,186.61,20.17976065]
["bitfinex","SOLUSD",1761136471075,2.48896518,186.63,186.61,58.49976065]
["bitfinex","SOLUSD",1761136471280,2.58896518,186.64,186.61,58.49976065]
["bitfinex","SOLUSD",1761136471481,0.1,186.64,186.61,58.49976065]
["bitfinex","SOLUSD",1761136471778,2.58896518,186.64,186.61,58.49976065]
["bitfinex","SOLUSD",1761136473298,2.48896518,186.63,186.61,57.79976065]
["bitfinex","SOLUSD",1761136473599,2.58896518,186.62,186.61,57.79976065]
["bitfinex","SOLUSD",1761136473894,2.58896518,186.62,186.61,14.82099103]
["bitfinex","SOLUSD",1761136474090,3.24896518,186.62,186.61,41.54451582]
["bitfinex","SOLUSD",1761136474295,2.58896518,186.62,186.61,37.6]
["bitfinex","SOLUSD",1761136474497,3.24896518,186.62,186.61,3.93733476]
["bitfinex","SOLUSD",1761136474785,3.24896518,186.62,186.57,37.6]
["bitfinex","SOLUSD",1761136474993,2.48896518,186.58,186.57,37.6]
["bitfinex","SOLUSD",1761136475166,2.48896518,186.58,186.57,41.53789532]
["bitfinex","SOLUSD",1761136476090,2.48896518,186.58,186.57,47.61781384]
["bitfinex","SOLUSD",1761136476399,2.58896518,186.62,186.58,10.87647521]
["bitfinex","SOLUSD",1761136476582,2.48896518,186.61,186.6,10.87647521]
["bitfinex","SOLUSD",1761136476777,2.58896518,186.62,186.6,52.41437053]
["bitfinex","SOLUSD",1761136476978,2.58896518,186.62,186.61,16.07024749]
["bitfinex","SOLUSD",1761136477677,2.58896518,186.62,186.61,21.42901711]
["bitfinex","SOLUSD",1761136477873,0.1,186.62,186.61,21.42901711]
["bitfinex","SOLUSD",1761136480376,0.1,186.62,186.61,21.41572518]
["bitfinex","SOLUSD",1761136483200,1e-08,186.62,186.61,59.01572518]
["bitfinex","SOLUSD",1761136483885,1e-08,186.64,186.62,11.59647521]
["bitfinex","SOLUSD",1761136484090,1e-08,186.64,186.63,15.33689813]
["bitfinex","SOLUSD",1761136484287,1e-08,186.64,186.63,16.05689813]
["bitfinex","SOLUSD",1761136485501,1e-08,186.64,186.63,59.01509348]
["bitfinex","SOLUSD",1761136486308,1e-08,186.64,186.63,58.99509348]
["bitfinex","SOLUSD",1761136486681,1e-08,186.64,186.63,60.99509347]
["bitfinex","SOLUSD",1761136487308,1e-08,186.7,186.69,33.75647521]
["bitfinex","SOLUSD",1761136487607,1e-08,186.7,186.69,81.15319921]
["bitfinex","SOLUSD",1761136487788,1e-08,186.7,186.69,81.87319921]
["bitfinex","SOLUSD",1761136487987,1e-08,186.7,186.69,44.27345311]
["bitfinex","SOLUSD",1761136488194,1e-08,186.7,186.69,81.85345311]
["bitfinex","SOLUSD",1761136488808,1e-08,186.7,186.69,81.85093972]
["bitfinex","SOLUSD",1761136489509,1e-08,186.7,186.69,83.85093971]
["bitfinex","SOLUSD",1761136490392,1e-08,186.7,186.69,81.13093972]
["bitfinex","SOLUSD",1761136491503,1e-08,186.7,186.69,81.85093972]
["bitfinex","SOLUSD",1761136492108,1e-08,186.7,186.69,81.13093972]
["bitfinex","SOLUSD",1761136493416,1e-08,186.7,186.69,20.67093972]
["bitfinex","SOLUSD",1761136493720,6.10550255,186.7,186.69,58.24918107]
["bitfinex","SOLUSD",1761136494294,1e-08,186.7,186.69,58.96918107]
["bitfinex","SOLUSD",1761136494710,0.66000001,186.7,186.69,58.24918107]
["bitfinex","SOLUSD",1761136494917,6.10550255,186.7,186.69,58.24918107]
["bitfinex","SOLUSD",1761136495313,6.76550255,186.7,186.69,58.24918107]
["bitfinex","SOLUSD",1761136496211,6.10550255,186.7,186.69,58.24918107]
["bitfinex","SOLUSD",1761136496900,6.76550255,186.7,186.69,57.71353375]
["bitfinex","SOLUSD",1761136497223,6.76550255,186.7,186.69,52.35706046]
["bitfinex","SOLUSD",1761136497899,6.76550255,186.7,186.67,10.87647521]
["bitfinex","SOLUSD",1761136498101,6.10550254,186.68,186.66,28.94]
["bitfinex","SOLUSD",1761136498318,0.66,186.69,186.67,41.46785197]
["bitfinex","SOLUSD",1761136498616,1e-08,186.7,186.69,10.87647521]
["bitfinex","SOLUSD",1761136499001,0.66000001,186.7,186.69,10.87647521]
["bitfinex","SOLUSD",1761136499394,6.76550255,186.7,186.69,14.78891102]
["bitfinex","SOLUSD",1761136499605,6.76550255,186.7,186.69,3.91243581]
["bitfinex","SOLUSD",1761136499902,6.76550255,186.7,186.69,37.56]
["bitfinex","SOLUSD",1761136500614,6.76550255,186.7,186.69,41.47487324]
["bitfinex","SOLUSD",1761136501025,6.76550255,186.7,186.69,37.56]
["bitfinex","SOLUSD",1761136501401,6.76550255,186.7,186.69,41.47855093]
["bitfinex","SOLUSD",1761136503141,1e-08,186.7,186.69,58.24714675]
["bitfinex","SOLUSD",1761136504521,0.66000001,186.7,186.69,58.24714675]
["bitfinex","SOLUSD",1761136504721,6.76550255,186.7,186.69,58.24714675]
["bitfinex","SOLUSD",1761136504932,6.76550255,186.7,186.69,57.71149943]
["bitfinex","SOLUSD",1761136505321,6.76550255,186.7,186.69,52.35502614]
["bitfinex","SOLUSD",1761136505638,6.76550255,186.7,186.69,57.71149943]
["bitfinex","SOLUSD",1761136506326,1e-08,186.7,186.69,57.71149943]
["bitfinex","SOLUSD",1761136506734,1e-08,186.7,186.69,58.89714675]
["bitfinex","SOLUSD",1761136506923,0.76,186.78,186.72,10.87647521]
["bitfinex","SOLUSD",1761136507126,6.86550254,186.78,186.74,10.87647521]
["bitfinex","SOLUSD",1761136507430,0.76,186.78,186.76,10.87647521]
["bitfinex","SOLUSD",1761136507626,0.1,186.78,186.77,42.01662684]
["bitfinex","SOLUSD",1761136507811,0.1,186.78,186.77,52.89310205]
["bitfinex","SOLUSD",1761136508213,0.76,186.78,186.77,52.89310205]
["bitfinex","SOLUSD",1761136508414,6.86550254,186.78,186.77,3.92120895]
["bitfinex","SOLUSD",1761136508631,6.86550254,186.78,186.77,35.12120895]
["bitfinex","SOLUSD",1761136508833,6.86550254,186.78,186.77,35.09120895]
["bitfinex","SOLUSD",1761136509030,6.86550254,186.78,186.77,32.64]
["bitfinex","SOLUSD",1761136509226,6.86550254,186.78,186.76,37.56]
["bitfinex","SOLUSD",1761136509538,6.66550254,186.77,186.76,37.56]
["bitfinex","SOLUSD",1761136512842,4.60186296,186.77,186.76,37.56]
["bitfinex","SOLUSD",1761136513534,4.04186296,186.77,186.76,37.56]
["bitfinex","SOLUSD",1761136513717,4.60186296,186.77,186.76,37.56]
["bitfinex","SOLUSD",1761136514635,4.04186296,186.77,186.76,37.56]
["bitfinex","SOLUSD",1761136515714,0.1,186.78,186.77,10.87647521]
["bitfinex","SOLUSD",1761136515914,4.14186296,186.78,186.77,10.87647521]
["bitfinex","SOLUSD",1761136516138,4.70186296,186.78,186.77,10.87647521]
["bitfinex","SOLUSD",1761136516335,4.70186296,186.78,186.77,37.56]
["bitfinex","SOLUSD",1761136517422,8.74372592,186.78,186.77,37.56]
["bitfinex","SOLUSD",1761136517622,4.70186296,186.78,186.77,37.56]
["bitfinex","SOLUSD",1761136520244,8.74372592,186.78,186.77,37.56]
["bitfinex","SOLUSD",1761136520441,4.70186296,186.78,186.77,37.56]
["bitfinex","SOLUSD",1761136521858,8.74372592,186.78,186.77,37.56]
["bitfinex","SOLUSD",1761136522149,22.88,186.75,186.69,10.87647521]
["bitfinex","SOLUSD",1761136522339,4.04186296,186.73,186.71,10.87647521]
["bitfinex","SOLUSD",1761136522641,4.04186296,186.74,186.71,10.87647521]
["bitfinex","SOLUSD",1761136522943,1.58715034,186.74,186.71,11.56647521]
["bitfinex","SOLUSD",1761136523141,1.58715034,186.74,186.71,10.87647521]
["bitfinex","SOLUSD",1761136523328,1.58715034,186.74,186.72,6.04541295]
["bitfinex","SOLUSD",1761136523530,1.58715034,186.74,186.73,48.43647521]
["bitfinex","SOLUSD",1761136524724,1.58715034,186.75,186.73,53.79180108]
["bitfinex","SOLUSD",1761136524931,1.58715034,186.75,186.73,54.48180108]
["bitfinex","SOLUSD",1761136525136,1.58715034,186.76,186.73,54.48180108]
["bitfinex","SOLUSD",1761136526247,0.1,186.78,186.74,10.87647521]
["bitfinex","SOLUSD",1761136526550,1.58715034,186.75,186.74,10.87647521]
["bitfinex","SOLUSD",1761136526927,0.1,186.78,186.74,16.23148994]
["bitfinex","SOLUSD",1761136527122,1.58715034,186.75,186.74,16.23148994]
["bitfinex","SOLUSD",1761136527347,1.58715034,186.76,186.74,16.92148994]
["bitfinex","SOLUSD",1761136527844,1.58715034,186.75,186.74,16.23148994]
["bitfinex","SOLUSD",1761136528063,1.58715034,186.75,186.74,10.87647521]
["bitfinex","SOLUSD",1761136528550,1.58715034,186.75,186.74,48.43647521]
["bitfinex","SOLUSD",1761136529236,1.58715034,186.75,186.74,52.38092913]
["bitfinex","SOLUSD",1761136530756,1.58715034,186.75,186.74,41.50445392]
["bitfinex","SOLUSD",1761136535235,8.4957517,186.75,186.67,0.72]
["bitfinex","SOLUSD",1761136535431,1.58715034,186.68,186.67,16.95336674]
["bitfinex","SOLUSD",1761136535626,1.58715034,186.69,186.68,10.87647521]
["bitfinex","SOLUSD",1761136536044,1.58715034,186.69,186.68,11.59647521]
["bitfinex","SOLUSD",1761136537039,1.58715034,186.69,186.68,10.87647521]
["bitfinex","SOLUSD",1761136537640,1.58715034,186.69,186.68,16.23323544]
["bitfinex","SOLUSD",1761136539049,1.58715034,186.69,186.68,16.95323544]
["bitfinex","SOLUSD",1761136539356,1.58715034,186.72,186.68,17.48891146]
["bitfinex","SOLUSD",1761136539657,1.58715034,186.72,186.7,10.87647521]
["bitfinex","SOLUSD",1761136539844,1.58715034,186.72,186.71,48.43647521]
["bitfinex","SOLUSD",1761136540433,1.58715034,186.72,186.71,53.79237473]
["bitfinex","SOLUSD",1761136540634,1.58715034,186.74,186.72,10.87647521]
["bitfinex","SOLUSD",1761136540872,1.58715034,186.73,186.72,11.59647521]
["bitfinex","SOLUSD",1761136541043,1.58715034,186.73,186.72,49.15647521]
["bitfinex","SOLUSD",1761136542450,1.58715034,186.73,186.72,54.51208789]
["bitfinex","SOLUSD",1761136542946,1.58715034,186.73,186.72,53.79208789]
["bitfinex","SOLUSD",1761136543963,1.58715034,186.73,186.72,48.43647521]
["bitfinex","SOLUSD",1761136544148,1.58715034,186.73,186.72,37.56]
["bitfinex","SOLUSD",1761136544946,1.58715034,186.73,186.71,10.87647521]
["bitfinex","SOLUSD",1761136545146,1.58715034,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761136545448,1.58715034,186.72,186.71,48.43647521]
["bitfinex","SOLUSD",1761136547256,1.58715034,186.72,186.71,52.37325933]
["bitfinex","SOLUSD",1761136549057,1.58715034,186.72,186.71,52.37389762]
["bitfinex","SOLUSD",1761136550566,1.58715034,186.72,186.71,57.72979714]
["bitfinex","SOLUSD",1761136550972,1.58715034,186.73,186.71,58.44979714]
["bitfinex","SOLUSD",1761136551276,1.58715034,186.74,186.72,4.65742241]
["bitfinex","SOLUSD",1761136551566,1.58715034,186.76,186.73,41.49742241]
["bitfinex","SOLUSD",1761136551767,0.1,186.78,186.74,3.93742241]
["bitfinex","SOLUSD",1761136551974,1.58715034,186.77,186.75,41.49742241]
["bitfinex","SOLUSD",1761136552166,0.1,186.78,186.76,3.93742241]
["bitfinex","SOLUSD",1761136552368,1.68715034,186.78,186.77,41.49742241]
["bitfinex","SOLUSD",1761136553078,1.68715034,186.78,186.77,3.93742241]
["bitfinex","SOLUSD",1761136553272,0.1,186.78,186.77,41.49742241]
["bitfinex","SOLUSD",1761136553655,1.68715034,186.78,186.77,3.93742241]
["bitfinex","SOLUSD",1761136553855,1.68715034,186.78,186.77,41.49742241]
["bitfinex","SOLUSD",1761136554269,2.24715034,186.78,186.77,3.93742241]
["bitfinex","SOLUSD",1761136554473,23.54,186.78,186.77,3.93742241]
["bitfinex","SOLUSD",1761136554678,25.12715034,186.78,186.77,3.93742241]
["bitfinex","SOLUSD",1761136557054,25.12715034,186.78,186.77,3.93715877]
["bitfinex","SOLUSD",1761136558056,2.24715034,186.78,186.77,3.93715877]
["bitfinex","SOLUSD",1761136559873,25.12715034,186.78,186.77,3.93715877]
["bitfinex","SOLUSD",1761136560473,24.56715034,186.78,186.77,3.93715877]
["bitfinex","SOLUSD",1761136560662,1.68715034,186.78,186.77,3.93715877]
["bitfinex","SOLUSD",1761136563187,0.1,186.78,186.77,4.65715877]
["bitfinex","SOLUSD",1761136563379,2.24715034,186.78,186.77,3.93715877]
["bitfinex","SOLUSD",1761136563577,1.68715034,186.78,186.77,3.93715877]
["bitfinex","SOLUSD",1761136564996,8.5957517,186.78,186.7,10.87647521]
["bitfinex","SOLUSD",1761136565182,1.58715034,186.71,186.7,48.41647521]
["bitfinex","SOLUSD",1761136565774,1.58715034,186.71,186.7,49.13647521]
["bitfinex","SOLUSD",1761136566168,29.22860136,186.75,186.7,49.13647521]
["bitfinex","SOLUSD",1761136566489,1.58715034,186.71,186.7,49.13647521]
["bitfinex","SOLUSD",1761136566930,1.58715034,186.71,186.7,37.54]
["bitfinex","SOLUSD",1761136567194,1.58715034,186.71,186.7,38.26]
["bitfinex","SOLUSD",1761136568070,1.58715034,186.71,186.7,37.54]
["bitfinex","SOLUSD",1761136568989,1.58715034,186.71,186.7,38.26]
["bitfinex","SOLUSD",1761136569189,1.58715034,186.71,186.7,37.54]
["bitfinex","SOLUSD",1761136569574,2.14715034,186.71,186.68,37.54]
["bitfinex","SOLUSD",1761136569771,1.58715034,186.69,186.68,37.54]
["bitfinex","SOLUSD",1761136570187,22.88,186.72,186.68,38.26]
["bitfinex","SOLUSD",1761136570373,22.88,186.72,186.7,10.87647521]
["bitfinex","SOLUSD",1761136570703,1.58715034,186.71,186.7,10.87647521]
["bitfinex","SOLUSD",1761136570878,1.58715034,186.71,186.69,10.87647521]
["bitfinex","SOLUSD",1761136571080,1.58715034,186.7,186.68,37.54]
["bitfinex","SOLUSD",1761136571283,1.58715034,186.69,186.68,53.77316139]
["bitfinex","SOLUSD",1761136571592,1.58715034,186.7,186.69,10.87647521]
["bitfinex","SOLUSD",1761136571969,1.58715034,186.7,186.69,11.59647521]
["bitfinex","SOLUSD",1761136572678,1.58715034,186.7,186.68,37.54]
["bitfinex","SOLUSD",1761136572875,1.58715034,186.69,186.68,37.54]
["bitfinex","SOLUSD",1761136573173,1.58715034,186.69,186.68,38.26]
["bitfinex","SOLUSD",1761136573489,1.58715034,186.69,186.68,54.49323544]
["bitfinex","SOLUSD",1761136574291,22.88,186.72,186.69,10.87647521]
["bitfinex","SOLUSD",1761136574586,22.88,186.72,186.69,11.59647521]
["bitfinex","SOLUSD",1761136574800,22.88,186.72,186.7,0.72]
["bitfinex","SOLUSD",1761136575483,2.48066304,186.71,186.7,11.59647521]
["bitfinex","SOLUSD",1761136575677,2.48066304,186.71,186.7,49.15647521]
["bitfinex","SOLUSD",1761136576886,2.48066304,186.71,186.68,5.35667991]
["bitfinex","SOLUSD",1761136577207,22.88,186.72,186.7,37.56]
["bitfinex","SOLUSD",1761136577388,22.88,186.72,186.71,3.93913843]
["bitfinex","SOLUSD",1761136578494,2.48066304,186.72,186.71,3.93913843]
["bitfinex","SOLUSD",1761136578874,22.88,186.73,186.72,10.87647521]
["bitfinex","SOLUSD",1761136579075,2.48066304,186.73,186.72,3.93913843]
["bitfinex","SOLUSD",1761136579286,2.48066304,186.73,186.72,4.65913843]
["bitfinex","SOLUSD",1761136579993,2.48066304,186.73,186.72,3.93913843]
["bitfinex","SOLUSD",1761136580696,2.48066304,186.73,186.72,4.65913843]
["bitfinex","SOLUSD",1761136580995,2.48066304,186.73,186.72,3.93913843]
["bitfinex","SOLUSD",1761136581587,2.48066304,186.73,186.72,41.51913843]
["bitfinex","SOLUSD",1761136582595,25.36066304,186.73,186.72,41.51913843]
["bitfinex","SOLUSD",1761136584696,25.36066304,186.73,186.72,41.49913843]
["bitfinex","SOLUSD",1761136585402,2.48066304,186.73,186.72,41.49913843]
["bitfinex","SOLUSD",1761136585597,3.04066304,186.73,186.72,41.49913843]
["bitfinex","SOLUSD",1761136586486,25.36066304,186.73,186.68,37.56]
["bitfinex","SOLUSD",1761136586701,25.36066304,186.75,186.69,0.67]
["bitfinex","SOLUSD",1761136586908,0.56,186.74,186.68,37.56]
["bitfinex","SOLUSD",1761136587681,16.09917089,186.73,186.68,37.56]
["bitfinex","SOLUSD",1761136587894,2.48066304,186.69,186.68,37.56]
["bitfinex","SOLUSD",1761136588301,2.48066304,186.69,186.68,38.23]
["bitfinex","SOLUSD",1761136588505,2.48066304,186.69,186.68,0.67]
["bitfinex","SOLUSD",1761136588704,2.48066304,186.69,186.67,37.56]
["bitfinex","SOLUSD",1761136588879,2.48066304,186.68,186.67,38.23]
["bitfinex","SOLUSD",1761136589502,2.48066304,186.68,186.67,43.58704719]
["bitfinex","SOLUSD",1761136589710,2.48066304,186.68,186.67,54.4635224]
["bitfinex","SOLUSD",1761136591595,22.88,186.72,186.68,10.87647521]
["bitfinex","SOLUSD",1761136591817,2.48066304,186.69,186.68,11.54647521]
["bitfinex","SOLUSD",1761136591988,2.48066304,186.69,186.68,10.87647521]
["bitfinex","SOLUSD",1761136592586,2.48066304,186.69,186.68,11.54647521]
["bitfinex","SOLUSD",1761136592793,2.48066304,186.69,186.67,37.56]
["bitfinex","SOLUSD",1761136592994,2.48066304,186.68,186.67,48.43647521]
["bitfinex","SOLUSD",1761136593392,2.48066304,186.68,186.67,37.56]
["bitfinex","SOLUSD",1761136593797,2.48066304,186.68,186.67,38.22]
["bitfinex","SOLUSD",1761136594108,2.48066304,186.68,186.67,49.09647521]
["bitfinex","SOLUSD",1761136595412,2.48066304,186.68,186.63,5.35791718]
["bitfinex","SOLUSD",1761136595606,2.48066304,186.66,186.64,48.43647521]
["bitfinex","SOLUSD",1761136595806,16.66176314,186.7,186.65,0.66]
["bitfinex","SOLUSD",1761136596685,4.96132608,186.66,186.64,37.56]
["bitfinex","SOLUSD",1761136596891,2.48066304,186.65,186.63,10.87647521]
["bitfinex","SOLUSD",1761136597085,2.48066304,186.64,186.62,37.56]
["bitfinex","SOLUSD",1761136597292,2.48066304,186.63,186.62,37.56]
["bitfinex","SOLUSD",1761136597711,2.48066304,186.63,186.62,38.22]
["bitfinex","SOLUSD",1761136598812,2.48066304,186.63,186.62,37.56]
["bitfinex","SOLUSD",1761136599917,2.48066304,186.63,186.6,10.87647521]
["bitfinex","SOLUSD",1761136600102,2.48066304,186.61,186.6,49.09647521]
["bitfinex","SOLUSD",1761136600614,22.88,186.64,186.6,54.45553201]
["bitfinex","SOLUSD",1761136600818,2.48066304,186.61,186.6,53.79553201]
["bitfinex","SOLUSD",1761136601517,2.48066304,186.61,186.6,54.45553201]
["bitfinex","SOLUSD",1761136602107,2.48066304,186.61,186.6,54.99143769]
["bitfinex","SOLUSD",1761136602493,2.48066304,186.61,186.6,54.45553201]
["bitfinex","SOLUSD",1761136603218,2.48066304,186.61,186.6,67.85317402]
["bitfinex","SOLUSD",1761136603408,16.10262741,186.69,186.6,67.85317402]
["bitfinex","SOLUSD",1761136603612,2.48066304,186.63,186.61,1.19587696]
["bitfinex","SOLUSD",1761136603806,2.48066304,186.64,186.61,1.19587696]
["bitfinex","SOLUSD",1761136604006,2.48066304,186.64,186.63,10.87647521]
["bitfinex","SOLUSD",1761136604318,2.48066304,186.65,186.63,54.45467056]
["bitfinex","SOLUSD",1761136604510,20.34328382,186.72,186.65,10.87647521]
["bitfinex","SOLUSD",1761136604708,27.12152068,186.72,186.66,37.56]
["bitfinex","SOLUSD",1761136604922,43.22155556,186.72,186.66,38.22]
["bitfinex","SOLUSD",1761136605418,0.56,186.71,186.66,37.56]
["bitfinex","SOLUSD",1761136605727,4.96132608,186.67,186.66,37.56]
["bitfinex","SOLUSD",1761136605904,4.96132608,186.67,186.64,38.22]
["bitfinex","SOLUSD",1761136606225,2.48066304,186.65,186.64,38.22]
["bitfinex","SOLUSD",1761136608094,20.34155556,186.72,186.65,10.87647521]
["bitfinex","SOLUSD",1761136608298,2.48066304,186.66,186.65,11.53647521]
["bitfinex","SOLUSD",1761136608517,2.48066304,186.66,186.65,10.87647521]
["bitfinex","SOLUSD",1761136608909,4.96132608,186.66,186.59,5.35934401]
["bitfinex","SOLUSD",1761136609097,3.04066304,186.66,186.6,48.45647521]
["bitfinex","SOLUSD",1761136609420,3.04066304,186.66,186.6,37.58]
["bitfinex","SOLUSD",1761136609616,0.56,186.66,186.6,37.58]
["bitfinex","SOLUSD",1761136609806,0.56,186.66,186.6,38.24]
["bitfinex","SOLUSD",1761136610114,2.48066304,186.61,186.6,54.47546833]
["bitfinex","SOLUSD",1761136610313,2.48066304,186.61,186.6,37.58]
["bitfinex","SOLUSD",1761136611216,2.48066304,186.61,186.58,48.45647521]
["bitfinex","SOLUSD",1761136611420,2.48066304,186.59,186.58,49.11647521]
["bitfinex","SOLUSD",1761136611815,2.48066304,186.59,186.58,37.58]
["bitfinex","SOLUSD",1761136612018,2.48066304,186.59,186.58,38.24]
["bitfinex","SOLUSD",1761136612405,2.48066304,186.59,186.58,49.11647521]
["bitfinex","SOLUSD",1761136612816,2.48066304,186.59,186.58,54.47610646]
["bitfinex","SOLUSD",1761136613719,2.48066304,186.62,186.59,10.87647521]
["bitfinex","SOLUSD",1761136613907,2.48066304,186.61,186.59,12.07240961]
["bitfinex","SOLUSD",1761136614118,2.48066304,186.66,186.6,0.66]
["bitfinex","SOLUSD",1761136614318,2.48066304,186.66,186.62,10.87647521]
["bitfinex","SOLUSD",1761136614737,2.48066304,186.66,186.63,37.6]
["bitfinex","SOLUSD",1761136615443,2.48066304,186.64,186.63,38.26]
["bitfinex","SOLUSD",1761136615754,2.48066304,186.64,186.63,37.6]
["bitfinex","SOLUSD",1761136616108,2.48066304,186.64,186.63,38.26]
["bitfinex","SOLUSD",1761136616308,2.48066304,186.64,186.63,43.61819535]
["bitfinex","SOLUSD",1761136617517,2.48066304,186.64,186.63,37.6]
["bitfinex","SOLUSD",1761136618114,2.48066304,186.64,186.63,38.26]
["bitfinex","SOLUSD",1761136619737,22.88,186.67,186.63,43.61818472]
["bitfinex","SOLUSD",1761136619935,2.48066304,186.66,186.64,0.66]
["bitfinex","SOLUSD",1761136620138,2.48066304,186.65,186.64,0.66]
["bitfinex","SOLUSD",1761136620718,2.48066304,186.65,186.64,11.53647521]
["bitfinex","SOLUSD",1761136621441,22.88,186.7,186.65,10.87647521]
["bitfinex","SOLUSD",1761136621630,2.48066304,186.66,186.65,11.53647521]
["bitfinex","SOLUSD",1761136621834,2.48066304,186.66,186.65,53.81409642]
["bitfinex","SOLUSD",1761136622031,2.48066304,186.66,186.65,48.45647521]
["bitfinex","SOLUSD",1761136622224,2.48066304,186.66,186.65,54.47409642]
["bitfinex","SOLUSD",1761136622838,2.48066304,186.66,186.65,49.11647521]
["bitfinex","SOLUSD",1761136623143,2.48066304,186.66,186.65,38.24]
["bitfinex","SOLUSD",1761136624225,2.48066304,186.66,186.65,54.47409642]
["bitfinex","SOLUSD",1761136625434,2.48066304,186.67,186.66,10.87647521]
["bitfinex","SOLUSD",1761136625634,2.48066304,186.67,186.66,11.57647521]
["bitfinex","SOLUSD",1761136625943,22.88,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761136626149,2.48066304,186.68,186.67,16.2335224]
["bitfinex","SOLUSD",1761136626352,2.48066304,186.68,186.67,53.8135224]
["bitfinex","SOLUSD",1761136626640,2.48066304,186.68,186.66,37.58]
["bitfinex","SOLUSD",1761136626943,2.48066304,186.67,186.66,37.58]
["bitfinex","SOLUSD",1761136627444,2.48066304,186.67,186.66,0.7]
["bitfinex","SOLUSD",1761136627642,2.48066304,186.67,186.66,38.28]
["bitfinex","SOLUSD",1761136627848,4.96132608,186.67,186.66,37.58]
["bitfinex","SOLUSD",1761136628453,4.96132608,186.67,186.66,38.28]
["bitfinex","SOLUSD",1761136628454,2.48066304,186.67,186.66,38.28]
["bitfinex","SOLUSD",1761136628618,2.48066304,186.67,186.66,37.58]
["bitfinex","SOLUSD",1761136628818,23.44,186.71,186.66,37.58]
["bitfinex","SOLUSD",1761136629148,4.96132608,186.67,186.66,37.58]
["bitfinex","SOLUSD",1761136629337,2.48066304,186.67,186.66,42.93733419]
["bitfinex","SOLUSD",1761136629543,2.48066304,186.67,186.66,53.8138094]
["bitfinex","SOLUSD",1761136629842,2.48066304,186.67,186.66,54.5138094]
["bitfinex","SOLUSD",1761136630160,22.88,186.73,186.67,10.87647521]
["bitfinex","SOLUSD",1761136630459,22.88,186.73,186.67,11.57647521]
["bitfinex","SOLUSD",1761136630623,22.88,186.74,186.68,0.7]
["bitfinex","SOLUSD",1761136630824,2.48066304,186.75,186.69,37.58]
["bitfinex","SOLUSD",1761136631361,22.88,186.74,186.7,0.7]
["bitfinex","SOLUSD",1761136631831,0.56,186.73,186.66,0.7]
["bitfinex","SOLUSD",1761136632026,0.56,186.73,186.67,27.14]
["bitfinex","SOLUSD",1761136632230,0.56,186.73,186.64,0.7]
["bitfinex","SOLUSD",1761136632427,0.56,186.73,186.55,0.2]
["bitfinex","SOLUSD",1761136632428,2.48066304,186.65,186.58,13.39841322]
["bitfinex","SOLUSD",1761136632625,2.48066304,186.66,186.61,0.7]
["bitfinex","SOLUSD",1761136632827,2.48066304,186.62,186.61,0.7]
["bitfinex","SOLUSD",1761136633026,22.88,186.65,186.61,0.7]
["bitfinex","SOLUSD",1761136633238,4.54724039,186.71,186.62,37.6]
["bitfinex","SOLUSD",1761136633421,2.48066304,186.63,186.62,48.47647521]
["bitfinex","SOLUSD",1761136633620,2.48066304,186.63,186.62,53.83495768]
["bitfinex","SOLUSD",1761136633822,2.48066304,186.63,186.62,48.47647521]
["bitfinex","SOLUSD",1761136634022,2.48066304,186.63,186.62,37.6]
["bitfinex","SOLUSD",1761136634243,2.48066304,186.63,186.62,38.3]
["bitfinex","SOLUSD",1761136634843,2.48066304,186.63,186.62,43.65848247]
["bitfinex","SOLUSD",1761136635045,22.88,186.67,186.62,43.65848247]
["bitfinex","SOLUSD",1761136635243,2.48066304,186.63,186.62,42.95848247]
["bitfinex","SOLUSD",1761136635648,2.48066304,186.63,186.62,37.6]
["bitfinex","SOLUSD",1761136636762,1.58932251,186.63,186.62,37.6]
["bitfinex","SOLUSD",1761136637661,1.58932251,186.63,186.62,38.3]
["bitfinex","SOLUSD",1761136637863,1.58932251,186.63,186.62,37.6]
["bitfinex","SOLUSD",1761136640045,24.46932251,186.63,186.58,0.7]
["bitfinex","SOLUSD",1761136640248,24.46932251,186.63,186.59,37.58]
["bitfinex","SOLUSD",1761136640249,22.88,186.63,186.59,37.58]
["bitfinex","SOLUSD",1761136640467,1.58932251,186.6,186.59,37.58]
["bitfinex","SOLUSD",1761136640666,1.58932251,186.6,186.59,38.28]
["bitfinex","SOLUSD",1761136640849,1.58932251,186.6,186.59,37.58]
["bitfinex","SOLUSD",1761136641051,1.58932251,186.6,186.59,38.28]
["bitfinex","SOLUSD",1761136641836,1.58932251,186.6,186.59,37.58]
["bitfinex","SOLUSD",1761136642043,1.58932251,186.6,186.55,6.26042788]
["bitfinex","SOLUSD",1761136642243,28.23828678,186.63,186.56,37.58]
["bitfinex","SOLUSD",1761136642457,1.58932251,186.57,186.56,37.58]
["bitfinex","SOLUSD",1761136643453,1.58932251,186.57,186.55,0.2]
["bitfinex","SOLUSD",1761136643744,1.58932251,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761136644048,6.33566865,186.56,186.53,0.2]
["bitfinex","SOLUSD",1761136644244,24.46932251,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761136644641,25.02932251,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761136645939,22.88,186.53,186.51,0.2]
["bitfinex","SOLUSD",1761136646148,1.58932251,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761136646365,2.14932251,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761136647856,2.14932251,186.52,186.5,0.2]
["bitfinex","SOLUSD",1761136648057,2.14932251,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761136648849,8.50661255,186.51,186.49,0.2]
["bitfinex","SOLUSD",1761136649053,31.38661255,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136649977,25.02932251,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136650154,2.14932251,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136650971,22.88,186.54,186.49,0.89]
["bitfinex","SOLUSD",1761136651273,0.56,186.56,186.49,0.89]
["bitfinex","SOLUSD",1761136651274,1.58932251,186.52,186.49,0.89]
["bitfinex","SOLUSD",1761136651453,1.58932251,186.52,186.5,0.69]
["bitfinex","SOLUSD",1761136652154,1.58932251,186.51,186.49,11.07647521]
["bitfinex","SOLUSD",1761136652353,1.58932251,186.5,186.49,11.07647521]
["bitfinex","SOLUSD",1761136652950,1.58932251,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136654256,23.44,186.54,186.49,0.2]
["bitfinex","SOLUSD",1761136654456,1.58932251,186.5,186.49,5.56221781]
["bitfinex","SOLUSD",1761136654673,1.58932251,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136657770,22.88,186.53,186.49,0.2]
["bitfinex","SOLUSD",1761136657980,1.58932251,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136660079,2.14932251,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136661276,1.58932251,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136661868,2.14932251,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136662758,31.38661255,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136663678,25.02932251,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136664789,24.46932251,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136665690,1.58932251,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136665868,1.58932251,186.5,186.49,0.86]
["bitfinex","SOLUSD",1761136667081,1.58932251,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761136668302,1.58932251,186.5,186.49,0.86]
["bitfinex","SOLUSD",1761136668473,22.88,186.55,186.5,10.87647521]
["bitfinex","SOLUSD",1761136668677,1.58932251,186.54,186.52,10.87647521]
["bitfinex","SOLUSD",1761136668873,1.58932251,186.54,186.53,42.96106792]
["bitfinex","SOLUSD",1761136669070,1.58932251,186.54,186.53,43.62106792]
["bitfinex","SOLUSD",1761136669271,1.58932251,186.55,186.53,43.62106792]
["bitfinex","SOLUSD",1761136669485,1.58932251,186.56,186.54,0.66]
["bitfinex","SOLUSD",1761136670265,22.88,186.59,186.54,0.66]
["bitfinex","SOLUSD",1761136670591,1.58932251,186.58,186.54,0.66]
["bitfinex","SOLUSD",1761136670775,1.58932251,186.58,186.55,16.23674287]
["bitfinex","SOLUSD",1761136671191,1.58932251,186.57,186.56,0.66]
["bitfinex","SOLUSD",1761136671395,4.83982067,186.64,186.56,0.66]
["bitfinex","SOLUSD",1761136671396,1.58932251,186.58,186.56,38.26]
["bitfinex","SOLUSD",1761136671599,1.58932251,186.57,186.56,37.6]
["bitfinex","SOLUSD",1761136672765,1.58932251,186.57,186.53,38.26]
["bitfinex","SOLUSD",1761136672996,1.58932251,186.54,186.53,38.26]
["bitfinex","SOLUSD",1761136673379,1.58932251,186.55,186.54,0.66]
["bitfinex","SOLUSD",1761136674787,1.58932251,186.56,186.54,0.66]
["bitfinex","SOLUSD",1761136674987,1.58932251,186.55,186.53,42.96104287]
["bitfinex","SOLUSD",1761136675174,1.58932251,186.54,186.49,0.2]
["bitfinex","SOLUSD",1761136675371,1.58932251,186.52,186.5,38.26]
["bitfinex","SOLUSD",1761136675577,1.58932251,186.53,186.51,0.66]
["bitfinex","SOLUSD",1761136675984,1.58932251,186.52,186.51,0.66]
["bitfinex","SOLUSD",1761136676496,1.58932251,186.52,186.5,37.6]
["bitfinex","SOLUSD",1761136676675,0.56,186.56,186.5,38.26]
["bitfinex","SOLUSD",1761136676884,1.58932251,186.51,186.5,38.26]
["bitfinex","SOLUSD",1761136677089,1.58932251,186.51,186.5,37.6]
["bitfinex","SOLUSD",1761136677482,1.58932251,186.51,186.5,38.26]
["bitfinex","SOLUSD",1761136677683,1.58932251,186.52,186.5,38.26]
["bitfinex","SOLUSD",1761136678176,1.58932251,186.51,186.5,38.26]
["bitfinex","SOLUSD",1761136678700,22.88,186.55,186.5,38.26]
["bitfinex","SOLUSD",1761136678998,1.58932251,186.51,186.5,38.26]
["bitfinex","SOLUSD",1761136679375,1.58932251,186.51,186.5,37.6]
["bitfinex","SOLUSD",1761136680697,1.58932251,186.51,186.5,38.26]
["bitfinex","SOLUSD",1761136680873,1.58932251,186.51,186.5,37.6]
["bitfinex","SOLUSD",1761136681282,1.58932251,186.51,186.5,38.26]
["bitfinex","SOLUSD",1761136681789,22.88,186.54,186.5,38.26]
["bitfinex","SOLUSD",1761136681992,1.58932251,186.51,186.5,37.6]
["bitfinex","SOLUSD",1761136682400,1.58932251,186.51,186.5,38.26]
["bitfinex","SOLUSD",1761136682792,22.88,186.54,186.5,38.26]
["bitfinex","SOLUSD",1761136683318,1.58932251,186.51,186.5,38.26]
["bitfinex","SOLUSD",1761136683498,1.58932251,186.52,186.51,0.69]
["bitfinex","SOLUSD",1761136683694,1.58932251,186.55,186.51,0.69]
["bitfinex","SOLUSD",1761136684501,1.58932251,186.57,186.52,10.87647521]
["bitfinex","SOLUSD",1761136684697,1.58932251,186.57,186.53,38.29]
["bitfinex","SOLUSD",1761136684885,1.58932251,186.55,186.53,38.29]
["bitfinex","SOLUSD",1761136685091,22.88,186.61,186.54,0.69]
["bitfinex","SOLUSD",1761136685288,6.48616803,186.67,186.55,10.87647521]
["bitfinex","SOLUSD",1761136685491,1.58932251,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761136686002,22.88,186.63,186.58,0.69]
["bitfinex","SOLUSD",1761136686179,1.58932251,186.61,186.59,37.6]
["bitfinex","SOLUSD",1761136686800,1.58932251,186.61,186.6,0.69]
["bitfinex","SOLUSD",1761136687810,1.58932251,186.63,186.6,6.0489946]
["bitfinex","SOLUSD",1761136687987,1.58932251,186.64,186.61,10.87647521]
["bitfinex","SOLUSD",1761136688190,1.58860395,186.65,186.62,37.58]
["bitfinex","SOLUSD",1761136688388,1.58860395,186.65,186.62,38.27]
["bitfinex","SOLUSD",1761136688605,1.58860395,186.65,186.63,0.69]
["bitfinex","SOLUSD",1761136689302,1.58860395,186.64,186.62,37.58]
["bitfinex","SOLUSD",1761136689481,1.58860395,186.63,186.62,37.58]
["bitfinex","SOLUSD",1761136690106,1.58860395,186.64,186.62,38.27]
["bitfinex","SOLUSD",1761136690617,22.88,186.67,186.62,38.27]
["bitfinex","SOLUSD",1761136690618,1.58860395,186.65,186.63,0.69]
["bitfinex","SOLUSD",1761136692304,1.58860395,186.66,186.63,6.04812365]
["bitfinex","SOLUSD",1761136692481,1.58860395,186.68,186.64,10.87647521]
["bitfinex","SOLUSD",1761136692692,1.58860395,186.71,186.66,10.87647521]
["bitfinex","SOLUSD",1761136692890,1.58860395,186.73,186.68,10.87647521]
["bitfinex","SOLUSD",1761136693381,1.58860395,186.73,186.69,0.69]
["bitfinex","SOLUSD",1761136693601,1.58860395,186.73,186.7,37.58]
["bitfinex","SOLUSD",1761136694114,1.58860395,186.72,186.7,37.58]
["bitfinex","SOLUSD",1761136694284,1.58860395,186.72,186.7,38.27]
["bitfinex","SOLUSD",1761136694481,1.58860395,186.71,186.65,0.69]
["bitfinex","SOLUSD",1761136694698,22.88,186.7,186.66,37.58]
["bitfinex","SOLUSD",1761136694909,1.58860395,186.67,186.66,37.58]
["bitfinex","SOLUSD",1761136695403,1.58860395,186.69,186.67,10.87647521]
["bitfinex","SOLUSD",1761136695612,1.58860395,186.71,186.67,10.87647521]
["bitfinex","SOLUSD",1761136695901,22.88,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761136695902,1.58860395,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761136696122,1.58860395,186.72,186.7,10.87647521]
["bitfinex","SOLUSD",1761136696517,1.58860395,186.72,186.71,0.69]
["bitfinex","SOLUSD",1761136696728,2.48014524,186.72,186.71,0.69]
["bitfinex","SOLUSD",1761136697026,2.48014524,186.73,186.71,0.69]
["bitfinex","SOLUSD",1761136697227,22.98,186.76,186.72,37.58]
["bitfinex","SOLUSD",1761136697401,2.48014524,186.73,186.72,37.58]
["bitfinex","SOLUSD",1761136697603,2.48014524,186.73,186.72,38.27]
["bitfinex","SOLUSD",1761136698322,2.48014524,186.73,186.72,37.58]
["bitfinex","SOLUSD",1761136698517,0.1,186.76,186.72,38.27]
["bitfinex","SOLUSD",1761136698826,2.48014524,186.73,186.72,38.27]
["bitfinex","SOLUSD",1761136699034,2.48014524,186.73,186.72,37.58]
["bitfinex","SOLUSD",1761136699203,2.48014524,186.73,186.71,37.58]
["bitfinex","SOLUSD",1761136699404,2.48014524,186.72,186.71,37.58]
["bitfinex","SOLUSD",1761136700113,2.48014524,186.73,186.71,38.27]
["bitfinex","SOLUSD",1761136700315,2.48014524,186.73,186.72,0.69]
["bitfinex","SOLUSD",1761136700520,2.48014524,186.74,186.72,0.69]
["bitfinex","SOLUSD",1761136700709,0.1,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761136700912,2.48014524,186.73,186.72,0.69]
["bitfinex","SOLUSD",1761136701327,2.48014524,186.73,186.71,37.58]
["bitfinex","SOLUSD",1761136701509,2.48014524,186.72,186.71,48.45647521]
["bitfinex","SOLUSD",1761136701716,2.48014524,186.72,186.71,37.58]
["bitfinex","SOLUSD",1761136701912,2.48014524,186.72,186.7,0.69]
["bitfinex","SOLUSD",1761136702123,22.88,186.75,186.71,37.58]
["bitfinex","SOLUSD",1761136702314,23.44,186.75,186.71,37.58]
["bitfinex","SOLUSD",1761136702514,22.88,186.75,186.71,37.58]
["bitfinex","SOLUSD",1761136702733,22.88,186.75,186.71,38.25]
["bitfinex","SOLUSD",1761136703042,22.88,186.75,186.71,0.67]
["bitfinex","SOLUSD",1761136703241,25.36014524,186.72,186.66,10.87647521]
["bitfinex","SOLUSD",1761136703444,25.36014524,186.72,186.68,10.87647521]
["bitfinex","SOLUSD",1761136703445,22.88,186.72,186.68,10.87647521]
["bitfinex","SOLUSD",1761136703746,2.48014524,186.69,186.68,10.87647521]
["bitfinex","SOLUSD",1761136703943,2.48014524,186.7,186.68,10.87647521]
["bitfinex","SOLUSD",1761136704246,2.48014524,186.72,186.7,10.87647521]
["bitfinex","SOLUSD",1761136704419,2.48014524,186.72,186.71,37.56]
["bitfinex","SOLUSD",1761136704622,2.48014524,186.72,186.71,38.23]
["bitfinex","SOLUSD",1761136705126,2.48014524,186.72,186.71,37.56]
["bitfinex","SOLUSD",1761136705332,25.36014524,186.75,186.71,37.56]
["bitfinex","SOLUSD",1761136705633,2.48014524,186.72,186.71,37.56]
["bitfinex","SOLUSD",1761136705941,25.36014524,186.75,186.71,37.56]
["bitfinex","SOLUSD",1761136706137,2.48014524,186.72,186.71,37.56]
["bitfinex","SOLUSD",1761136706441,25.36014524,186.75,186.71,38.23]
["bitfinex","SOLUSD",1761136706619,2.48014524,186.72,186.7,16.23263792]
["bitfinex","SOLUSD",1761136706819,2.48014524,186.72,186.71,37.56]
["bitfinex","SOLUSD",1761136707341,2.48014524,186.74,186.71,38.23]
["bitfinex","SOLUSD",1761136707538,2.48014524,186.74,186.72,0.67]
["bitfinex","SOLUSD",1761136707930,2.48014524,186.74,186.73,10.87647521]
["bitfinex","SOLUSD",1761136708322,2.48014524,186.74,186.73,0.69]
["bitfinex","SOLUSD",1761136708523,2.48014524,186.75,186.73,0.69]
["bitfinex","SOLUSD",1761136708724,2.48014524,186.75,186.74,37.56]
["bitfinex","SOLUSD",1761136709125,2.48014524,186.75,186.74,38.25]
["bitfinex","SOLUSD",1761136709841,2.58014524,186.76,186.74,38.25]
["bitfinex","SOLUSD",1761136710033,2.58014524,186.76,186.75,0.69]
["bitfinex","SOLUSD",1761136711044,0.1,186.76,186.75,0.69]
["bitfinex","SOLUSD",1761136711248,0.1,186.76,186.75,11.56647521]
["bitfinex","SOLUSD",1761136711443,0.1,186.76,186.75,16.92122755]
["bitfinex","SOLUSD",1761136712428,0.1,186.76,186.75,11.56647521]
["bitfinex","SOLUSD",1761136712828,2.58014524,186.76,186.75,10.87647521]
["bitfinex","SOLUSD",1761136713032,2.58014524,186.76,186.74,37.56]
["bitfinex","SOLUSD",1761136713232,2.48014524,186.75,186.74,48.43647521]
["bitfinex","SOLUSD",1761136713426,2.48014524,186.75,186.74,49.08647521]
["bitfinex","SOLUSD",1761136713633,2.48014524,186.75,186.74,48.43647521]
["bitfinex","SOLUSD",1761136714325,2.48014524,186.75,186.74,37.56]
["bitfinex","SOLUSD",1761136715345,2.48014524,186.75,186.69,10.87647521]
["bitfinex","SOLUSD",1761136715346,5.52029048,186.75,186.69,10.87647521]
["bitfinex","SOLUSD",1761136715653,3.04014524,186.75,186.7,37.54]
["bitfinex","SOLUSD",1761136716032,3.04014524,186.75,186.7,38.19]
["bitfinex","SOLUSD",1761136716258,0.1,186.76,186.7,37.54]
["bitfinex","SOLUSD",1761136716259,0.56,186.74,186.7,37.54]
["bitfinex","SOLUSD",1761136716634,22.98,186.76,186.71,0.65]
["bitfinex","SOLUSD",1761136716949,2.48014524,186.72,186.71,0.65]
["bitfinex","SOLUSD",1761136717121,0.1,186.76,186.71,0.65]
["bitfinex","SOLUSD",1761136717325,2.48014524,186.73,186.71,0.65]
["bitfinex","SOLUSD",1761136717740,0.1,186.76,186.71,6.00583253]
["bitfinex","SOLUSD",1761136717741,2.48014524,186.72,186.71,6.00583253]
["bitfinex","SOLUSD",1761136718130,2.48014524,186.73,186.71,16.88230774]
["bitfinex","SOLUSD",1761136718333,2.48014524,186.73,186.72,0.65]
["bitfinex","SOLUSD",1761136718742,2.48014524,186.73,186.71,16.23230774]
["bitfinex","SOLUSD",1761136718942,2.48014524,186.72,186.71,16.23230774]
["bitfinex","SOLUSD",1761136719252,2.48014524,186.72,186.71,16.88230774]
["bitfinex","SOLUSD",1761136720147,2.48014524,186.73,186.71,16.88230774]
["bitfinex","SOLUSD",1761136720349,2.48014524,186.72,186.71,16.23230774]
["bitfinex","SOLUSD",1761136720548,2.48014524,186.72,186.71,42.89583253]
["bitfinex","SOLUSD",1761136720742,2.48014524,186.72,186.71,43.54583253]
["bitfinex","SOLUSD",1761136721136,2.48014524,186.73,186.71,43.54583253]
["bitfinex","SOLUSD",1761136721339,2.48014524,186.74,186.72,0.65]
["bitfinex","SOLUSD",1761136721655,2.48014524,186.74,186.72,11.52647521]
["bitfinex","SOLUSD",1761136722151,2.48014524,186.73,186.72,10.87647521]
["bitfinex","SOLUSD",1761136722641,2.48014524,186.73,186.72,49.06647521]
["bitfinex","SOLUSD",1761136722841,2.48014524,186.73,186.72,53.77208789]
["bitfinex","SOLUSD",1761136723962,2.48014524,186.73,186.72,42.89561268]
["bitfinex","SOLUSD",1761136724268,0.56,186.73,186.68,10.87647521]
["bitfinex","SOLUSD",1761136724429,0.56,186.73,186.69,37.54]
["bitfinex","SOLUSD",1761136724630,2.48014524,186.7,186.69,37.54]
["bitfinex","SOLUSD",1761136726037,2.48014524,186.7,186.69,42.89647329]
["bitfinex","SOLUSD",1761136726234,2.48014524,186.7,186.69,43.54647329]
["bitfinex","SOLUSD",1761136727857,2.48014524,186.75,186.69,43.54647329]
["bitfinex","SOLUSD",1761136728461,2.48014524,186.7,186.69,54.4229485]
["bitfinex","SOLUSD",1761136729952,2.48014524,186.75,186.69,54.4229485]
["bitfinex","SOLUSD",1761136730460,2.48014524,186.71,186.69,54.4229485]
["bitfinex","SOLUSD",1761136730648,2.48014524,186.74,186.7,11.52647521]
["bitfinex","SOLUSD",1761136730853,0.1,186.76,186.7,11.52647521]
["bitfinex","SOLUSD",1761136731050,2.48014524,186.75,186.72,10.87647521]
["bitfinex","SOLUSD",1761136731354,2.48014524,186.74,186.73,48.41647521]
["bitfinex","SOLUSD",1761136731541,2.48014524,186.74,186.73,49.06647521]
["bitfinex","SOLUSD",1761136731857,2.48014524,186.74,186.73,37.54]
["bitfinex","SOLUSD",1761136732242,2.48014524,186.74,186.73,42.89532587]
["bitfinex","SOLUSD",1761136732442,2.48014524,186.74,186.73,37.54]
["bitfinex","SOLUSD",1761136732642,2.48014524,186.74,186.71,5.35581863]
["bitfinex","SOLUSD",1761136732840,2.48014524,186.72,186.71,5.35581863]
["bitfinex","SOLUSD",1761136733043,2.48014524,186.72,186.71,42.89581863]
["bitfinex","SOLUSD",1761136733949,2.48014524,186.72,186.71,54.42229384]
["bitfinex","SOLUSD",1761136734960,2.48014524,186.72,186.71,37.54]
["bitfinex","SOLUSD",1761136735345,3.04014524,186.72,186.71,37.54]
["bitfinex","SOLUSD",1761136735891,2.48014524,186.72,186.71,37.54]
["bitfinex","SOLUSD",1761136739550,2.48014524,186.75,186.71,38.19]
["bitfinex","SOLUSD",1761136739762,2.48014524,186.72,186.71,37.54]
["bitfinex","SOLUSD",1761136740259,2.48014524,186.72,186.71,43.54589952]
["bitfinex","SOLUSD",1761136740662,2.48014524,186.72,186.71,37.54]
["bitfinex","SOLUSD",1761136741058,2.48014524,186.72,186.71,43.54589952]
["bitfinex","SOLUSD",1761136741771,2.48014524,186.72,186.71,54.42237473]
["bitfinex","SOLUSD",1761136741957,2.48014524,186.72,186.71,37.54]
["bitfinex","SOLUSD",1761136742578,2.48014524,186.72,186.71,54.42237473]
["bitfinex","SOLUSD",1761136743677,2.48014524,186.73,186.72,10.87647521]
["bitfinex","SOLUSD",1761136743859,2.48014524,186.74,186.72,53.02758967]
["bitfinex","SOLUSD",1761136744059,2.48014524,186.74,186.73,15.48758967]
["bitfinex","SOLUSD",1761136744257,2.58014524,186.76,186.74,10.87647521]
["bitfinex","SOLUSD",1761136744576,0.1,186.76,186.75,52.35758967]
["bitfinex","SOLUSD",1761136744783,0.1,186.78,186.76,10.87647521]
["bitfinex","SOLUSD",1761136745080,0.1,186.78,186.77,41.48111446]
["bitfinex","SOLUSD",1761136745376,0.1,186.78,186.77,42.15111446]
["bitfinex","SOLUSD",1761136745880,0.1,186.78,186.77,53.02758967]
["bitfinex","SOLUSD",1761136746078,2.58014524,186.78,186.77,53.02758967]
["bitfinex","SOLUSD",1761136746480,0.1,186.78,186.77,58.3817686]
["bitfinex","SOLUSD",1761136746774,0.1,186.81,186.78,10.87647521]
["bitfinex","SOLUSD",1761136746979,13.44531273,186.85,186.8,10.87647521]
["bitfinex","SOLUSD",1761136747156,13.44531273,186.85,186.82,10.87647521]
["bitfinex","SOLUSD",1761136747360,15.92545797,186.85,186.84,10.87647521]
["bitfinex","SOLUSD",1761136747560,15.92545797,186.85,186.84,14.81758967]
["bitfinex","SOLUSD",1761136747967,15.92545797,186.85,186.84,3.94111446]
["bitfinex","SOLUSD",1761136748173,13.44531273,186.85,186.84,16.02280696]
["bitfinex","SOLUSD",1761136748369,13.44531273,186.85,186.84,20.83976265]
["bitfinex","SOLUSD",1761136749263,13.44531273,186.85,186.84,23.31990789]
["bitfinex","SOLUSD",1761136749264,1e-08,186.85,186.84,23.31990789]
["bitfinex","SOLUSD",1761136749471,0.1,186.87,186.84,23.31990789]
["bitfinex","SOLUSD",1761136749472,0.1,186.87,186.85,10.87647521]
["bitfinex","SOLUSD",1761136749664,0.1,186.87,186.86,55.45289492]
["bitfinex","SOLUSD",1761136749883,0.1,186.87,186.86,16.02274968]
["bitfinex","SOLUSD",1761136750060,0.1,186.87,186.86,53.64274968]
["bitfinex","SOLUSD",1761136750467,0.1,186.87,186.86,61.47449504]
["bitfinex","SOLUSD",1761136750775,0.1,186.87,186.86,58.9943498]
["bitfinex","SOLUSD",1761136751575,0.1,186.87,186.86,21.3743498]
["bitfinex","SOLUSD",1761136751774,0.1,186.87,186.86,58.9943498]
["bitfinex","SOLUSD",1761136752886,0.1,186.87,186.86,61.47449504]
["bitfinex","SOLUSD",1761136753078,0.1,186.87,186.86,58.9943498]
["bitfinex","SOLUSD",1761136753481,0.1,186.87,186.86,61.47449504]
["bitfinex","SOLUSD",1761136754076,0.1,186.87,186.86,58.9943498]
["bitfinex","SOLUSD",1761136754272,0.1,186.87,186.86,61.47449504]
["bitfinex","SOLUSD",1761136755565,0.1,186.87,186.86,61.97449504]
["bitfinex","SOLUSD",1761136755764,0.1,186.89,186.87,10.87647521]
["bitfinex","SOLUSD",1761136755987,0.1,186.89,186.88,55.41283764]
["bitfinex","SOLUSD",1761136756288,0.1,186.89,186.88,53.6026924]
["bitfinex","SOLUSD",1761136756595,0.1,186.89,186.88,56.08283764]
["bitfinex","SOLUSD",1761136756791,0.1,186.89,186.88,55.18588727]
["bitfinex","SOLUSD",1761136757093,0.1,186.91,186.9,33.75647521]
["bitfinex","SOLUSD",1761136757396,0.1,186.91,186.9,76.90078454]
["bitfinex","SOLUSD",1761136757576,0.1,186.91,186.9,83.45628479]
["bitfinex","SOLUSD",1761136757981,0.1,186.91,186.9,72.57980958]
["bitfinex","SOLUSD",1761136758170,0.1,186.91,186.9,83.45628479]
["bitfinex","SOLUSD",1761136759288,0.1,186.91,186.9,58.32308992]
["bitfinex","SOLUSD",1761136759582,1.68319487,186.91,186.9,57.78804445]
["bitfinex","SOLUSD",1761136759773,1.68319487,186.91,186.9,48.49647521]
["bitfinex","SOLUSD",1761136759973,1.68319487,186.91,186.9,52.38993542]
["bitfinex","SOLUSD",1761136760168,1.68319487,186.91,186.9,57.7403902]
["bitfinex","SOLUSD",1761136761573,1.68319487,186.91,186.9,58.4503902]
["bitfinex","SOLUSD",1761136762403,0.1,186.91,186.9,58.4503902]
["bitfinex","SOLUSD",1761136763475,0.1,186.91,186.9,57.7403902]
["bitfinex","SOLUSD",1761136763980,0.1,186.91,186.9,58.4503902]
["bitfinex","SOLUSD",1761136764177,0.1,186.91,186.9,57.7403902]
["bitfinex","SOLUSD",1761136764384,1.68319487,186.91,186.9,57.7403902]
["bitfinex","SOLUSD",1761136765594,1.68319487,186.91,186.9,58.4503902]
["bitfinex","SOLUSD",1761136765917,1.68319487,186.91,186.9,57.7403902]
["bitfinex","SOLUSD",1761136766401,0.1,186.91,186.9,57.7403902]
["bitfinex","SOLUSD",1761136766698,1.68319487,186.91,186.9,58.4503902]
["bitfinex","SOLUSD",1761136767282,0.1,186.91,186.9,58.4503902]
["bitfinex","SOLUSD",1761136768083,0.1,186.91,186.9,58.98543567]
["bitfinex","SOLUSD",1761136768408,0.1,186.91,186.9,60.56863054]
["bitfinex","SOLUSD",1761136768596,0.1,186.91,186.9,58.98543567]
["bitfinex","SOLUSD",1761136768794,0.1,186.91,186.9,60.56863054]
["bitfinex","SOLUSD",1761136769283,0.1,186.91,186.9,60.52863054]
["bitfinex","SOLUSD",1761136769698,0.1,186.91,186.9,22.94863054]
["bitfinex","SOLUSD",1761136769899,0.1,186.91,186.9,60.52863054]
["bitfinex","SOLUSD",1761136770286,0.1,186.91,186.9,21.36543567]
["bitfinex","SOLUSD",1761136770492,0.1,186.91,186.9,58.94543567]
["bitfinex","SOLUSD",1761136770899,0.1,186.91,186.9,60.52863054]
["bitfinex","SOLUSD",1761136771208,0.1,186.91,186.9,58.94543567]
["bitfinex","SOLUSD",1761136772002,0.1,186.91,186.9,20.65543567]
["bitfinex","SOLUSD",1761136772207,1.68319487,186.91,186.9,14.76993542]
["bitfinex","SOLUSD",1761136772501,2.37319487,186.91,186.9,41.46421515]
["bitfinex","SOLUSD",1761136772705,2.37319487,186.91,186.9,37.58]
["bitfinex","SOLUSD",1761136773015,1.68319487,186.91,186.9,48.45647521]
["bitfinex","SOLUSD",1761136773306,1.68319487,186.91,186.9,57.69037266]
["bitfinex","SOLUSD",1761136773608,1.68319487,186.91,186.9,52.33991788]
["bitfinex","SOLUSD",1761136773810,1.68319487,186.91,186.9,41.46344267]
["bitfinex","SOLUSD",1761136774109,1.68319487,186.91,186.9,37.58]
["bitfinex","SOLUSD",1761136774302,1.68319487,186.91,186.9,41.46466048]
["bitfinex","SOLUSD",1761136774606,1.68319487,186.91,186.9,57.69159047]
["bitfinex","SOLUSD",1761136774788,1.68319487,186.91,186.9,52.34113569]
["bitfinex","SOLUSD",1761136774988,1.68319487,186.91,186.9,57.69159047]
["bitfinex","SOLUSD",1761136775209,1.68319487,186.91,186.9,52.34113569]
["bitfinex","SOLUSD",1761136775805,1.68319487,186.91,186.9,41.46466048]
["bitfinex","SOLUSD",1761136776005,2.40319487,186.91,186.9,41.46466048]
["bitfinex","SOLUSD",1761136776314,10.32647933,186.93,186.91,10.87647521]
["bitfinex","SOLUSD",1761136776315,3.99369985,186.93,186.91,10.87647521]
["bitfinex","SOLUSD",1761136776484,3.99369985,186.93,186.92,52.85851841]
["bitfinex","SOLUSD",1761136776680,3.99369985,186.93,186.92,53.52851841]
["bitfinex","SOLUSD",1761136776886,3.99369985,186.93,186.92,52.34353018]
["bitfinex","SOLUSD",1761136777388,3.99369985,186.93,186.92,53.01353018]
["bitfinex","SOLUSD",1761136777596,3.99369985,186.93,186.92,53.54851841]
["bitfinex","SOLUSD",1761136778207,3.99369985,186.93,186.92,58.89840071]
["bitfinex","SOLUSD",1761136779011,3.99369985,186.93,186.92,60.48159558]
["bitfinex","SOLUSD",1761136780211,3.99369985,186.93,186.92,60.47878612]
["bitfinex","SOLUSD",1761136784424,1.58319487,187.03,186.93,10.87647521]
["bitfinex","SOLUSD",1761136784629,1.58319487,187.03,186.98,10.87647521]
["bitfinex","SOLUSD",1761136784839,1.58319487,187.03,187.0,10.87647521]
["bitfinex","SOLUSD",1761136785004,0.72,187.02,187.01,41.46424551]
["bitfinex","SOLUSD",1761136785315,2.30319487,187.02,187.01,41.46424551]
["bitfinex","SOLUSD",1761136785513,2.30319487,187.02,187.01,3.88424551]
["bitfinex","SOLUSD",1761136785720,8.63597435,187.02,187.01,41.46424551]
["bitfinex","SOLUSD",1761136785897,8.63597435,187.02,187.01,37.58]
["bitfinex","SOLUSD",1761136786225,8.63597435,187.02,187.01,3.89818193]
["bitfinex","SOLUSD",1761136786594,2.30319487,187.02,187.01,3.89818193]
["bitfinex","SOLUSD",1761136786799,0.72,187.02,187.01,3.89818193]
["bitfinex","SOLUSD",1761136787003,2.30319487,187.02,187.01,3.89818193]
["bitfinex","SOLUSD",1761136787226,1.58319487,187.02,187.01,3.89818193]
["bitfinex","SOLUSD",1761136787722,2.30319487,187.02,187.01,3.89818193]
["bitfinex","SOLUSD",1761136788098,1.58319487,187.02,187.01,3.89818193]
["bitfinex","SOLUSD",1761136788698,1.58319487,187.02,187.01,14.77465714]
["bitfinex","SOLUSD",1761136789204,0.82,187.1,187.02,10.87647521]
["bitfinex","SOLUSD",1761136789412,1.58319487,187.07,187.04,10.87647521]
["bitfinex","SOLUSD",1761136789613,1.58319487,187.07,187.05,3.89818193]
["bitfinex","SOLUSD",1761136789813,1.58319487,187.07,187.06,41.49818193]
["bitfinex","SOLUSD",1761136790008,1.58319487,187.07,187.06,52.37465714]
["bitfinex","SOLUSD",1761136790213,1.58319487,187.08,187.06,52.37465714]
["bitfinex","SOLUSD",1761136790415,1.58319487,187.08,187.07,3.89818193]
["bitfinex","SOLUSD",1761136791211,0.82,187.1,187.07,3.89818193]
["bitfinex","SOLUSD",1761136791412,0.82,187.1,187.08,3.89818193]
["bitfinex","SOLUSD",1761136791727,0.58319487,187.09,187.08,37.58]
["bitfinex","SOLUSD",1761136791906,0.58319487,187.09,187.08,41.49030343]
["bitfinex","SOLUSD",1761136792106,22.98,187.1,187.08,41.49030343]
["bitfinex","SOLUSD",1761136792307,2.30319487,187.09,187.08,37.58]
["bitfinex","SOLUSD",1761136792504,2.30319487,187.09,187.08,41.49004783]
["bitfinex","SOLUSD",1761136793022,25.18319487,187.09,187.05,37.58]
["bitfinex","SOLUSD",1761136793212,1.58319487,187.06,187.0,10.87647521]
["bitfinex","SOLUSD",1761136793415,1.58319487,187.01,187.0,16.22405644]
["bitfinex","SOLUSD",1761136793721,1.58319487,187.02,187.0,53.80405644]
["bitfinex","SOLUSD",1761136793917,0.72,187.07,187.01,0.67]
["bitfinex","SOLUSD",1761136794123,0.72,187.07,187.02,10.87647521]
["bitfinex","SOLUSD",1761136794124,1.58319487,187.03,187.02,10.87647521]
["bitfinex","SOLUSD",1761136794316,1.58319487,187.03,187.02,48.45647521]
["bitfinex","SOLUSD",1761136794829,2.30319487,187.03,187.02,37.58]
["bitfinex","SOLUSD",1761136795709,1.58319487,187.03,187.02,37.58]
["bitfinex","SOLUSD",1761136795925,2.30319487,187.03,187.02,37.58]
["bitfinex","SOLUSD",1761136796325,1.58319487,187.03,187.02,37.58]
["bitfinex","SOLUSD",1761136796831,1.58319487,187.03,187.02,48.45647521]
["bitfinex","SOLUSD",1761136798029,2.30319487,187.03,187.02,37.58]
["bitfinex","SOLUSD",1761136798824,8.63597435,187.03,187.02,37.58]
["bitfinex","SOLUSD",1761136799906,8.63597435,187.03,187.0,37.58]
["bitfinex","SOLUSD",1761136800116,1.58319487,187.01,187.0,37.58]
["bitfinex","SOLUSD",1761136801301,1.58319487,187.01,187.0,48.45647521]
["bitfinex","SOLUSD",1761136801500,0.72,187.04,187.0,48.45647521]
["bitfinex","SOLUSD",1761136801706,1.58319487,187.02,187.0,37.58]
["bitfinex","SOLUSD",1761136801930,1.58319487,187.01,187.0,37.58]
["bitfinex","SOLUSD",1761136802122,0.72,187.04,187.0,37.58]
["bitfinex","SOLUSD",1761136802329,1.58319487,187.03,187.0,38.25]
["bitfinex","SOLUSD",1761136802527,1.58319487,187.04,187.0,43.59749029]
["bitfinex","SOLUSD",1761136802702,24.46319487,187.06,187.01,11.54647521]
["bitfinex","SOLUSD",1761136802905,0.72,187.09,187.01,11.54647521]
["bitfinex","SOLUSD",1761136803133,0.72,187.09,187.0,45.04544451]
["bitfinex","SOLUSD",1761136803134,1.58319487,187.07,187.03,10.87647521]
["bitfinex","SOLUSD",1761136803332,1.58319487,187.07,187.04,37.58]
["bitfinex","SOLUSD",1761136803531,1.58319487,187.08,187.04,38.27]
["bitfinex","SOLUSD",1761136803733,1.58319487,187.08,187.05,10.87647521]
["bitfinex","SOLUSD",1761136803910,2.26319487,187.07,187.05,10.87647521]
["bitfinex","SOLUSD",1761136804108,1.58319487,187.07,187.05,10.87647521]
["bitfinex","SOLUSD",1761136804420,0.68,187.09,187.05,10.87647521]
["bitfinex","SOLUSD",1761136804641,1.58319487,187.07,187.05,10.87647521]
["bitfinex","SOLUSD",1761136804817,1.58319487,187.08,187.05,16.22263767]
["bitfinex","SOLUSD",1761136805135,1.58319487,187.08,187.06,3.90977345]
["bitfinex","SOLUSD",1761136805333,1.58319487,187.08,187.07,41.48977345]
["bitfinex","SOLUSD",1761136806112,2.26319487,187.08,187.07,41.48977345]
["bitfinex","SOLUSD",1761136806433,0.1,187.1,187.07,41.48977345]
["bitfinex","SOLUSD",1761136806618,0.68,187.09,187.08,3.90977345]
["bitfinex","SOLUSD",1761136806817,0.1,187.1,187.08,3.90977345]
["bitfinex","SOLUSD",1761136807132,0.78,187.1,187.07,37.58]
["bitfinex","SOLUSD",1761136807317,0.78,187.1,187.08,3.90793738]
["bitfinex","SOLUSD",1761136807526,0.78,187.1,187.07,37.58]
["bitfinex","SOLUSD",1761136807714,0.78,187.1,187.08,3.90669378]
["bitfinex","SOLUSD",1761136807919,0.78,187.1,187.07,37.58]
["bitfinex","SOLUSD",1761136808115,0.78,187.1,187.08,3.90668305]
["bitfinex","SOLUSD",1761136808320,0.1,187.1,187.07,37.58]
["bitfinex","SOLUSD",1761136808508,0.1,187.1,187.08,3.90561986]
["bitfinex","SOLUSD",1761136808711,0.1,187.1,187.07,37.58]
["bitfinex","SOLUSD",1761136809020,0.1,187.1,187.08,3.90504984]
["bitfinex","SOLUSD",1761136809341,0.78,187.1,187.07,37.58]
["bitfinex","SOLUSD",1761136809520,0.78,187.1,187.08,3.9049266]
["bitfinex","SOLUSD",1761136809839,0.1,187.1,187.08,37.54]
["bitfinex","SOLUSD",1761136810534,0.78,187.1,187.09,3.90498772]
["bitfinex","SOLUSD",1761136810741,0.1,187.1,187.09,3.90498772]
["bitfinex","SOLUSD",1761136812527,0.1,187.1,187.09,14.78146293]
["bitfinex","SOLUSD",1761136813539,0.1,187.1,187.09,22.39967891]
["bitfinex","SOLUSD",1761136813737,0.1,187.1,187.09,52.34146293]
["bitfinex","SOLUSD",1761136814116,0.1,187.1,187.09,3.90498772]
["bitfinex","SOLUSD",1761136814428,0.78,187.1,187.09,41.44498772]
["bitfinex","SOLUSD",1761136815234,25.24319487,187.1,187.09,3.90498772]
["bitfinex","SOLUSD",1761136815717,7.70795557,187.1,187.02,10.87647521]
["bitfinex","SOLUSD",1761136815918,1.58319487,187.07,187.03,36.35056957]
["bitfinex","SOLUSD",1761136816117,1.58319487,187.07,187.04,3.91056957]
["bitfinex","SOLUSD",1761136816443,0.68,187.06,187.05,3.91056957]
["bitfinex","SOLUSD",1761136816745,22.88,187.05,186.97,0.53484516]
["bitfinex","SOLUSD",1761136816948,1.58319487,187.02,186.98,3.91264728]
["bitfinex","SOLUSD",1761136817152,1.58319487,187.0,186.99,3.91264728]
["bitfinex","SOLUSD",1761136817353,1.58319487,187.0,186.97,20.14]
["bitfinex","SOLUSD",1761136817651,0.68,186.99,186.98,3.91264728]
["bitfinex","SOLUSD",1761136818014,1.58319487,187.0,186.98,3.91264728]
["bitfinex","SOLUSD",1761136818218,0.68,186.99,186.98,3.91264728]
["bitfinex","SOLUSD",1761136818420,2.26319487,186.99,186.98,3.91264728]
["bitfinex","SOLUSD",1761136818833,3.15418761,186.99,186.94,3.91264728]
["bitfinex","SOLUSD",1761136819053,2.47418761,186.98,186.95,3.91264728]
["bitfinex","SOLUSD",1761136819251,2.47418761,186.98,186.96,3.91264728]
["bitfinex","SOLUSD",1761136819424,23.56,186.98,186.97,3.91264728]
["bitfinex","SOLUSD",1761136819624,26.03418761,186.98,186.97,3.91264728]
["bitfinex","SOLUSD",1761136819834,26.03418761,186.98,186.95,3.91264728]
["bitfinex","SOLUSD",1761136820044,2.47418761,186.96,186.93,37.56]
["bitfinex","SOLUSD",1761136820341,0.68,186.97,186.94,3.92366101]
["bitfinex","SOLUSD",1761136820541,2.47418761,186.95,186.93,37.56]
["bitfinex","SOLUSD",1761136820729,2.47418761,186.95,186.94,3.92400314]
["bitfinex","SOLUSD",1761136820924,22.88,186.96,186.94,3.92400314]
["bitfinex","SOLUSD",1761136821228,2.47418761,186.96,186.95,3.92310032]
["bitfinex","SOLUSD",1761136821745,3.16418761,186.96,186.95,3.92310032]
["bitfinex","SOLUSD",1761136822629,26.04418761,186.96,186.95,3.92310032]
["bitfinex","SOLUSD",1761136823142,26.04418761,186.96,186.95,3.92352408]
["bitfinex","SOLUSD",1761136823351,3.16418761,186.96,186.95,3.92352408]
["bitfinex","SOLUSD",1761136824345,10.98711291,186.96,186.95,3.92352408]
["bitfinex","SOLUSD",1761136824646,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136825559,3.16418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136827226,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136827425,22.88,186.91,186.89,0.2]
["bitfinex","SOLUSD",1761136827725,2.47418761,186.9,186.89,0.86]
["bitfinex","SOLUSD",1761136829046,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136830065,25.35418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136831124,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136831323,2.47418761,186.9,186.89,0.86]
["bitfinex","SOLUSD",1761136832528,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136832724,3.15418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136834530,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136838368,28.22931043,186.94,186.89,0.2]
["bitfinex","SOLUSD",1761136838554,2.47418761,186.9,186.89,0.92]
["bitfinex","SOLUSD",1761136839062,0.66,186.95,186.89,0.92]
["bitfinex","SOLUSD",1761136839242,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136840873,25.35418761,186.93,186.89,0.2]
["bitfinex","SOLUSD",1761136841162,2.47418761,186.9,186.89,0.92]
["bitfinex","SOLUSD",1761136841657,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136842762,2.47418761,186.9,186.89,0.92]
["bitfinex","SOLUSD",1761136842956,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136843137,2.47418761,186.9,186.89,0.92]
["bitfinex","SOLUSD",1761136843539,2.47418761,186.9,186.89,11.79647521]
["bitfinex","SOLUSD",1761136843960,2.47418761,186.9,186.89,0.92]
["bitfinex","SOLUSD",1761136844360,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136844946,2.47418761,186.9,186.89,0.92]
["bitfinex","SOLUSD",1761136845164,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136846248,0.66,186.93,186.89,0.2]
["bitfinex","SOLUSD",1761136846448,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136846967,2.47418761,186.9,186.89,0.92]
["bitfinex","SOLUSD",1761136847152,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136847652,2.47418761,186.9,186.89,0.92]
["bitfinex","SOLUSD",1761136848760,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136849053,26.01418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136849470,25.35418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136849674,2.47418761,186.9,186.89,0.92]
["bitfinex","SOLUSD",1761136849881,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136850174,2.47418761,186.9,186.89,0.92]
["bitfinex","SOLUSD",1761136850546,0.66,186.96,186.89,0.92]
["bitfinex","SOLUSD",1761136850752,22.88,186.94,186.9,38.28]
["bitfinex","SOLUSD",1761136850948,2.47418761,186.91,186.9,38.28]
["bitfinex","SOLUSD",1761136851158,2.47418761,186.91,186.9,37.56]
["bitfinex","SOLUSD",1761136851356,2.47418761,186.92,186.91,10.87647521]
["bitfinex","SOLUSD",1761136851555,2.47418761,186.92,186.91,11.59647521]
["bitfinex","SOLUSD",1761136851769,2.47418761,186.92,186.9,37.56]
["bitfinex","SOLUSD",1761136851958,2.47418761,186.91,186.9,38.28]
["bitfinex","SOLUSD",1761136852165,2.47418761,186.91,186.9,37.56]
["bitfinex","SOLUSD",1761136852770,2.47418761,186.91,186.9,38.28]
["bitfinex","SOLUSD",1761136853977,2.47418761,186.91,186.9,37.56]
["bitfinex","SOLUSD",1761136854586,3.13418761,186.91,186.89,0.2]
["bitfinex","SOLUSD",1761136854778,2.47418761,186.9,186.89,37.76]
["bitfinex","SOLUSD",1761136855087,25.35418761,186.9,186.89,37.76]
["bitfinex","SOLUSD",1761136856262,22.88,186.91,186.89,37.76]
["bitfinex","SOLUSD",1761136856462,2.47418761,186.9,186.89,37.76]
["bitfinex","SOLUSD",1761136860378,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136861289,26.01418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136861495,3.13418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136862170,26.01418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136862370,25.35418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136862786,26.01418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136862978,25.35418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136863285,3.13418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136864290,25.35418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136864664,2.47418761,186.9,186.89,0.89]
["bitfinex","SOLUSD",1761136864863,2.47418761,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761136865069,3.13418761,186.9,186.87,37.54]
["bitfinex","SOLUSD",1761136865272,2.47418761,186.88,186.87,37.54]
["bitfinex","SOLUSD",1761136865797,25.35418761,186.88,186.87,37.54]
["bitfinex","SOLUSD",1761136867191,26.01418761,186.88,186.84,10.87647521]
["bitfinex","SOLUSD",1761136867392,2.47418761,186.85,186.84,49.10647521]
["bitfinex","SOLUSD",1761136867982,27.82837522,186.85,186.84,37.54]
["bitfinex","SOLUSD",1761136868907,25.35418761,186.85,186.84,37.54]
["bitfinex","SOLUSD",1761136869106,2.47418761,186.85,186.84,37.54]
["bitfinex","SOLUSD",1761136869306,22.88,186.82,186.78,10.87647521]
["bitfinex","SOLUSD",1761136869514,2.47418761,186.79,186.78,10.87647521]
["bitfinex","SOLUSD",1761136870009,2.47418761,186.79,186.78,11.56647521]
["bitfinex","SOLUSD",1761136871397,2.47418761,186.79,186.78,10.87647521]
["bitfinex","SOLUSD",1761136871820,2.47418761,186.79,186.78,11.56647521]
["bitfinex","SOLUSD",1761136872819,23.54,186.83,186.78,10.87647521]
["bitfinex","SOLUSD",1761136873011,2.47418761,186.79,186.78,11.56647521]
["bitfinex","SOLUSD",1761136874313,2.47418761,186.79,186.78,10.87647521]
["bitfinex","SOLUSD",1761136874510,2.47418761,186.79,186.77,37.54]
["bitfinex","SOLUSD",1761136874734,2.47418761,186.78,186.77,37.54]
["bitfinex","SOLUSD",1761136875419,2.47418761,186.78,186.77,38.23]
["bitfinex","SOLUSD",1761136875623,2.47418761,186.78,186.77,49.10647521]
["bitfinex","SOLUSD",1761136875810,2.47418761,186.79,186.78,10.87647521]
["bitfinex","SOLUSD",1761136876004,2.47418761,186.79,186.78,11.56647521]
["bitfinex","SOLUSD",1761136877824,22.88,186.82,186.78,11.56647521]
["bitfinex","SOLUSD",1761136878038,2.47418761,186.79,186.78,10.87647521]
["bitfinex","SOLUSD",1761136878326,2.47418761,186.79,186.77,37.54]
["bitfinex","SOLUSD",1761136878538,2.47418761,186.78,186.77,48.41647521]
["bitfinex","SOLUSD",1761136878717,2.47418761,186.78,186.77,49.10647521]
["bitfinex","SOLUSD",1761136879231,22.88,186.84,186.78,10.87647521]
["bitfinex","SOLUSD",1761136879440,22.88,186.84,186.78,11.56647521]
["bitfinex","SOLUSD",1761136879615,2.47418761,186.79,186.77,38.07541789]
["bitfinex","SOLUSD",1761136879943,2.47418761,186.78,186.77,0.69]
["bitfinex","SOLUSD",1761136880148,2.47418761,186.78,186.77,48.43647521]
["bitfinex","SOLUSD",1761136880730,1.58657261,186.78,186.77,37.56]
["bitfinex","SOLUSD",1761136882336,1.58657261,186.78,186.77,38.22]
["bitfinex","SOLUSD",1761136883746,1.58657261,186.78,186.77,37.56]
["bitfinex","SOLUSD",1761136883937,1.58657261,186.78,186.77,38.22]
["bitfinex","SOLUSD",1761136885363,1.58657261,186.78,186.77,54.45065414]
["bitfinex","SOLUSD",1761136885532,1.58657261,186.8,186.78,10.87647521]
["bitfinex","SOLUSD",1761136885725,1.58657261,186.8,186.78,11.53647521]
["bitfinex","SOLUSD",1761136886037,1.58657261,186.8,186.79,11.53647521]
["bitfinex","SOLUSD",1761136886627,22.88,186.85,186.79,11.53647521]
["bitfinex","SOLUSD",1761136886628,22.88,186.84,186.79,11.53647521]
["bitfinex","SOLUSD",1761136886845,48.26794744,186.92,186.79,11.53647521]
["bitfinex","SOLUSD",1761136886846,1.58657261,186.83,186.8,49.63180711]
["bitfinex","SOLUSD",1761136887046,1.58657261,186.81,186.8,11.53647521]
["bitfinex","SOLUSD",1761136887341,1.58657261,186.81,186.8,48.43647521]
["bitfinex","SOLUSD",1761136887847,1.58657261,186.81,186.8,38.22]
["bitfinex","SOLUSD",1761136888746,1.58657261,186.81,186.8,49.09647521]
["bitfinex","SOLUSD",1761136889321,1.58657261,186.81,186.8,48.43647521]
["bitfinex","SOLUSD",1761136889542,1.58657261,186.81,186.8,37.56]
["bitfinex","SOLUSD",1761136889763,24.46657261,186.81,186.76,11.53647521]
["bitfinex","SOLUSD",1761136889922,1.58657261,186.77,186.75,10.87647521]
["bitfinex","SOLUSD",1761136890236,23.55,186.81,186.76,37.56]
["bitfinex","SOLUSD",1761136890538,0.67,186.85,186.77,16.23056246]
["bitfinex","SOLUSD",1761136890744,23.55,186.85,186.77,11.53647521]
["bitfinex","SOLUSD",1761136890944,23.55,186.85,186.79,10.87647521]
["bitfinex","SOLUSD",1761136891134,0.67,186.84,186.8,37.58]
["bitfinex","SOLUSD",1761136891340,1.58657261,186.81,186.8,37.58]
["bitfinex","SOLUSD",1761136893047,1.58657261,186.81,186.78,37.58]
["bitfinex","SOLUSD",1761136893220,1.58657261,186.79,186.78,49.13647521]
["bitfinex","SOLUSD",1761136893422,1.58657261,186.79,186.78,48.45647521]
["bitfinex","SOLUSD",1761136893847,1.58657261,186.79,186.78,49.13647521]
["bitfinex","SOLUSD",1761136894048,1.58657261,186.79,186.76,10.87647521]
["bitfinex","SOLUSD",1761136894255,1.58657261,186.77,186.76,10.87647521]
["bitfinex","SOLUSD",1761136894427,22.88,186.8,186.76,48.45647521]
["bitfinex","SOLUSD",1761136894428,1.58657261,186.78,186.76,48.45647521]
["bitfinex","SOLUSD",1761136894622,1.58657261,186.78,186.77,0.68]
["bitfinex","SOLUSD",1761136894835,22.88,186.81,186.78,10.87647521]
["bitfinex","SOLUSD",1761136895030,1.58657261,186.79,186.78,10.87647521]
["bitfinex","SOLUSD",1761136895235,1.58657261,186.79,186.78,49.13647521]
["bitfinex","SOLUSD",1761136897458,22.88,186.81,186.78,49.13647521]
["bitfinex","SOLUSD",1761136897632,1.58657261,186.79,186.78,48.45647521]
["bitfinex","SOLUSD",1761136897830,1.58657261,186.79,186.74,5.35493152]
["bitfinex","SOLUSD",1761136898055,1.58657261,186.77,186.75,48.45647521]
["bitfinex","SOLUSD",1761136898352,1.58657261,186.77,186.75,49.13647521]
["bitfinex","SOLUSD",1761136898553,1.58657261,186.78,186.76,0.68]
["bitfinex","SOLUSD",1761136898738,1.58657261,186.77,186.75,37.58]
["bitfinex","SOLUSD",1761136898938,1.58657261,186.77,186.72,0.88]
["bitfinex","SOLUSD",1761136898939,1.58657261,186.76,186.72,0.88]
["bitfinex","SOLUSD",1761136899260,28.23310875,186.81,186.73,48.45647521]
["bitfinex","SOLUSD",1761136899432,0.65,186.8,186.73,48.45647521]
["bitfinex","SOLUSD",1761136900151,22.88,186.79,186.73,37.58]
["bitfinex","SOLUSD",1761136900356,1.58657261,186.74,186.73,37.58]
["bitfinex","SOLUSD",1761136900933,22.88,186.79,186.73,49.13647521]
["bitfinex","SOLUSD",1761136901132,1.58657261,186.75,186.73,48.45647521]
["bitfinex","SOLUSD",1761136901739,1.58657261,186.75,186.74,0.68]
["bitfinex","SOLUSD",1761136901938,1.58657261,186.78,186.75,10.87647521]
["bitfinex","SOLUSD",1761136902155,22.88,186.8,186.76,37.6]
["bitfinex","SOLUSD",1761136902457,1.58657261,186.77,186.76,37.6]
["bitfinex","SOLUSD",1761136902959,16.09139914,186.84,186.77,10.87647521]
["bitfinex","SOLUSD",1761136903156,1.58657261,186.79,186.77,11.55647521]
["bitfinex","SOLUSD",1761136903333,1.58657261,186.78,186.77,11.55647521]
["bitfinex","SOLUSD",1761136903841,1.58657261,186.78,186.76,37.6]
["bitfinex","SOLUSD",1761136904045,1.58657261,186.77,186.76,49.15647521]
["bitfinex","SOLUSD",1761136904249,1.58657261,186.77,186.76,38.28]
["bitfinex","SOLUSD",1761136904566,1.58657261,186.77,186.76,37.6]
["bitfinex","SOLUSD",1761136905549,1.58657261,186.77,186.76,38.28]
["bitfinex","SOLUSD",1761136905755,1.58657261,186.77,186.76,37.6]
["bitfinex","SOLUSD",1761136907258,22.88,186.8,186.76,38.28]
["bitfinex","SOLUSD",1761136907558,1.58657261,186.77,186.76,37.6]
["bitfinex","SOLUSD",1761136907757,22.88,186.8,186.77,10.87647521]
["bitfinex","SOLUSD",1761136907758,1.58657261,186.79,186.77,10.87647521]
["bitfinex","SOLUSD",1761136907960,1.58657261,186.8,186.78,0.68]
["bitfinex","SOLUSD",1761136908138,1.58657261,186.8,186.79,37.62]
["bitfinex","SOLUSD",1761136908340,1.58657261,186.8,186.79,38.3]
["bitfinex","SOLUSD",1761136908661,2.23657261,186.8,186.75,10.87647521]
["bitfinex","SOLUSD",1761136908851,1.58657261,186.76,186.74,37.62]
["bitfinex","SOLUSD",1761136909029,1.58657261,186.75,186.74,37.62]
["bitfinex","SOLUSD",1761136909750,7.93286305,186.75,186.74,37.62]
["bitfinex","SOLUSD",1761136909952,8.58286305,186.75,186.72,37.82]
["bitfinex","SOLUSD",1761136910142,1.58657261,186.73,186.72,37.82]
["bitfinex","SOLUSD",1761136910560,25.11657261,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761136910751,22.88,186.72,186.7,0.2]
["bitfinex","SOLUSD",1761136911063,24.46657261,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761136912549,1.58657261,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761136913433,24.46657261,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761136915634,10.56332971,186.75,186.7,0.2]
["bitfinex","SOLUSD",1761136915635,6.34629044,186.75,186.7,11.75647521]
["bitfinex","SOLUSD",1761136915840,22.88,186.75,186.7,0.88]
["bitfinex","SOLUSD",1761136916057,1.58657261,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761136916559,1.58657261,186.71,186.7,0.88]
["bitfinex","SOLUSD",1761136917469,1.58657261,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761136919539,7.59247213,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761136919868,2.23657261,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761136920549,7.59247213,186.71,186.63,10.87647521]
["bitfinex","SOLUSD",1761136920764,0.65,186.7,186.66,37.62]
["bitfinex","SOLUSD",1761136921068,13.38782667,186.74,186.66,48.49647521]
["bitfinex","SOLUSD",1761136921069,1.58657261,186.67,186.66,48.49647521]
["bitfinex","SOLUSD",1761136921244,1.58657261,186.67,186.66,49.17647521]
["bitfinex","SOLUSD",1761136922167,1.58657261,186.7,186.67,10.87647521]
["bitfinex","SOLUSD",1761136922470,1.58657261,186.75,186.69,12.46304782]
["bitfinex","SOLUSD",1761136922646,1.58657261,186.74,186.71,10.87647521]
["bitfinex","SOLUSD",1761136922838,1.58657261,186.75,186.71,10.87647521]
["bitfinex","SOLUSD",1761136923038,1.58657261,186.75,186.73,10.87647521]
["bitfinex","SOLUSD",1761136923253,22.88,186.77,186.74,37.64]
["bitfinex","SOLUSD",1761136923455,1.58657261,186.75,186.74,37.64]
["bitfinex","SOLUSD",1761136923938,8.61286305,186.75,186.69,10.87647521]
["bitfinex","SOLUSD",1761136924181,8.61286305,186.75,186.68,0.69]
["bitfinex","SOLUSD",1761136924182,1.58657261,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761136924354,1.58657261,186.7,186.69,48.51647521]
["bitfinex","SOLUSD",1761136924667,1.58657261,186.72,186.69,48.51647521]
["bitfinex","SOLUSD",1761136924873,22.88,186.76,186.71,10.87647521]
["bitfinex","SOLUSD",1761136924874,1.58657261,186.73,186.71,10.87647521]
["bitfinex","SOLUSD",1761136925048,1.58657261,186.73,186.7,0.69]
["bitfinex","SOLUSD",1761136925049,1.58657261,186.72,186.7,0.69]
["bitfinex","SOLUSD",1761136925249,1.58657261,186.71,186.7,10.87647521]
["bitfinex","SOLUSD",1761136925451,1.58657261,186.71,186.7,11.56647521]
["bitfinex","SOLUSD",1761136926161,22.88,186.75,186.71,10.87647521]
["bitfinex","SOLUSD",1761136926364,1.58657261,186.75,186.73,10.87647521]
["bitfinex","SOLUSD",1761136926570,0.68,186.81,186.75,10.87647521]
["bitfinex","SOLUSD",1761136926764,22.88,186.79,186.75,10.87647521]
["bitfinex","SOLUSD",1761136927074,12.37851278,186.84,186.76,0.69]
["bitfinex","SOLUSD",1761136927290,0.68,186.86,186.77,10.87647521]
["bitfinex","SOLUSD",1761136927447,0.68,186.86,186.79,10.87647521]
["bitfinex","SOLUSD",1761136927646,1.58657261,186.81,186.79,10.87647521]
["bitfinex","SOLUSD",1761136927872,1.58657261,186.81,186.8,11.56647521]
["bitfinex","SOLUSD",1761136928074,1.58657261,186.82,186.8,11.56647521]
["bitfinex","SOLUSD",1761136928262,1.58657261,186.82,186.81,0.69]
["bitfinex","SOLUSD",1761136928767,4.03737036,186.82,186.81,0.69]
["bitfinex","SOLUSD",1761136929153,4.03737036,186.83,186.81,0.69]
["bitfinex","SOLUSD",1761136929359,4.03737036,186.85,186.83,10.87647521]
["bitfinex","SOLUSD",1761136929570,0.68,186.93,186.83,10.87647521]
["bitfinex","SOLUSD",1761136929571,4.03737036,186.87,186.85,10.87647521]
["bitfinex","SOLUSD",1761136929871,4.03737036,186.87,186.84,0.69]
["bitfinex","SOLUSD",1761136929872,4.03737036,186.87,186.86,48.53647521]
["bitfinex","SOLUSD",1761136930073,13.37319631,186.95,186.86,48.53647521]
["bitfinex","SOLUSD",1761136930074,4.03737036,186.89,186.87,10.87647521]
["bitfinex","SOLUSD",1761136930268,4.03737036,186.9,186.88,0.69]
["bitfinex","SOLUSD",1761136930469,4.03737036,186.91,186.89,10.87647521]
["bitfinex","SOLUSD",1761136930669,4.03737036,186.93,186.91,10.87647521]
["bitfinex","SOLUSD",1761136930878,4.03737036,186.94,186.91,10.87647521]
["bitfinex","SOLUSD",1761136931053,4.03737036,186.94,186.92,0.69]
["bitfinex","SOLUSD",1761136931250,22.88,186.97,186.92,0.69]
["bitfinex","SOLUSD",1761136931251,22.88,186.98,186.93,10.87647521]
["bitfinex","SOLUSD",1761136931453,4.03737036,186.95,186.94,48.55647521]
["bitfinex","SOLUSD",1761136931752,0.68,187.05,186.95,10.87647521]
["bitfinex","SOLUSD",1761136932063,4.03737036,186.97,186.95,11.56647521]
["bitfinex","SOLUSD",1761136932263,22.88,187.04,186.97,10.87647521]
["bitfinex","SOLUSD",1761136932465,0.68,187.05,186.98,48.57647521]
["bitfinex","SOLUSD",1761136932659,22.88,186.97,186.92,16.07157206]
["bitfinex","SOLUSD",1761136932867,4.03737036,187.0,186.93,48.59647521]
["bitfinex","SOLUSD",1761136933070,4.03737036,186.94,186.93,48.59647521]
["bitfinex","SOLUSD",1761136933251,22.88,186.97,186.95,10.87647521]
["bitfinex","SOLUSD",1761136933565,22.88,186.97,186.93,48.59647521]
["bitfinex","SOLUSD",1761136933566,4.03737036,186.96,186.93,37.72]
["bitfinex","SOLUSD",1761136933764,4.03737036,186.94,186.93,37.72]
["bitfinex","SOLUSD",1761136935064,4.03737036,186.94,186.9,0.69]
["bitfinex","SOLUSD",1761136935269,4.03737036,186.91,186.9,11.56647521]
["bitfinex","SOLUSD",1761136935563,4.03737036,186.92,186.91,10.87647521]
["bitfinex","SOLUSD",1761136935874,4.03737036,186.92,186.9,37.72]
["bitfinex","SOLUSD",1761136936054,4.03737036,186.91,186.9,48.59647521]
["bitfinex","SOLUSD",1761136936473,4.03737036,186.92,186.91,10.87647521]
["bitfinex","SOLUSD",1761136936678,4.03737036,186.92,186.91,11.56647521]
["bitfinex","SOLUSD",1761136936862,22.88,186.95,186.91,11.56647521]
["bitfinex","SOLUSD",1761136937062,4.03737036,186.92,186.91,11.56647521]
["bitfinex","SOLUSD",1761136937261,4.03737036,186.92,186.91,10.87647521]
["bitfinex","SOLUSD",1761136937566,4.03737036,186.92,186.9,37.72]
["bitfinex","SOLUSD",1761136937759,23.56,186.94,186.91,37.7]
["bitfinex","SOLUSD",1761136937760,22.88,186.94,186.91,37.7]
["bitfinex","SOLUSD",1761136937962,4.03737036,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761136938173,22.88,187.01,186.92,11.56647521]
["bitfinex","SOLUSD",1761136938380,4.03737036,186.96,186.94,10.87647521]
["bitfinex","SOLUSD",1761136938592,23.56,187.01,186.95,37.72]
["bitfinex","SOLUSD",1761136938793,22.88,187.01,186.96,10.87647521]
["bitfinex","SOLUSD",1761136938977,4.03737036,186.97,186.96,10.87647521]
["bitfinex","SOLUSD",1761136939173,4.03737036,187.0,186.96,10.87647521]
["bitfinex","SOLUSD",1761136939606,4.03737036,187.0,186.98,10.87647521]
["bitfinex","SOLUSD",1761136939807,22.88,187.03,186.99,37.76]
["bitfinex","SOLUSD",1761136940010,4.03737036,187.0,186.99,37.76]
["bitfinex","SOLUSD",1761136940187,22.88,187.05,186.99,37.76]
["bitfinex","SOLUSD",1761136940510,4.03737036,187.0,186.99,37.76]
["bitfinex","SOLUSD",1761136940680,6.08131163,187.0,186.99,37.76]
["bitfinex","SOLUSD",1761136941399,22.88,187.04,186.99,37.76]
["bitfinex","SOLUSD",1761136941587,22.88,187.04,187.0,0.68]
["bitfinex","SOLUSD",1761136941782,6.08131163,187.04,187.0,0.68]
["bitfinex","SOLUSD",1761136941986,0.7,187.06,186.99,37.76]
["bitfinex","SOLUSD",1761136942283,0.7,187.06,186.98,0.68]
["bitfinex","SOLUSD",1761136942284,6.08131163,187.0,186.96,0.68]
["bitfinex","SOLUSD",1761136942578,6.08131163,186.98,186.97,48.67647521]
["bitfinex","SOLUSD",1761136942785,6.08131163,186.98,186.93,2.14299107]
["bitfinex","SOLUSD",1761136943002,18.80865136,187.08,186.94,48.67647521]
["bitfinex","SOLUSD",1761136943003,22.88,187.05,186.94,48.67647521]
["bitfinex","SOLUSD",1761136943208,6.08131163,186.95,186.92,10.87647521]
["bitfinex","SOLUSD",1761136943384,6.08131163,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761136943588,6.08131163,186.93,186.92,41.07647521]
["bitfinex","SOLUSD",1761136943802,6.08131163,186.93,186.92,41.75647521]
["bitfinex","SOLUSD",1761136944109,6.08131163,186.93,186.92,30.2]
["bitfinex","SOLUSD",1761136945409,6.08131163,186.93,186.92,30.88]
["bitfinex","SOLUSD",1761136945790,22.88,186.96,186.92,30.88]
["bitfinex","SOLUSD",1761136946002,6.08131163,186.94,186.92,30.88]
["bitfinex","SOLUSD",1761136946212,6.08131163,186.93,186.92,41.07647521]
["bitfinex","SOLUSD",1761136946393,6.08131163,186.93,186.92,30.2]
["bitfinex","SOLUSD",1761136946588,6.08131163,186.93,186.92,30.88]
["bitfinex","SOLUSD",1761136947828,0.7,187.01,186.92,30.88]
["bitfinex","SOLUSD",1761136948031,6.08131163,186.94,186.93,11.55647521]
["bitfinex","SOLUSD",1761136949114,6.08131163,186.96,186.93,11.55647521]
["bitfinex","SOLUSD",1761136949307,6.08131163,186.97,186.94,0.68]
["bitfinex","SOLUSD",1761136949493,6.08131163,186.96,186.94,0.68]
["bitfinex","SOLUSD",1761136950901,6.08131163,186.95,186.94,10.87647521]
["bitfinex","SOLUSD",1761136951301,6.08131163,186.95,186.93,10.87647521]
["bitfinex","SOLUSD",1761136951505,22.88,186.97,186.93,11.55647521]
["bitfinex","SOLUSD",1761136951721,6.08131163,186.94,186.93,11.55647521]
["bitfinex","SOLUSD",1761136952231,22.88,186.97,186.93,49.33647521]
["bitfinex","SOLUSD",1761136952396,28.22704711,187.02,186.94,0.68]
["bitfinex","SOLUSD",1761136952602,28.22704711,187.02,186.94,1.21493099]
["bitfinex","SOLUSD",1761136952603,6.08131163,186.98,186.94,1.21493099]
["bitfinex","SOLUSD",1761136952806,6.08131163,186.98,186.94,0.68]
["bitfinex","SOLUSD",1761136953009,6.08131163,186.98,186.96,10.87647521]
["bitfinex","SOLUSD",1761136953205,6.08131163,186.98,186.97,37.78]
["bitfinex","SOLUSD",1761136953503,6.08131163,186.98,186.93,1.20495961]
["bitfinex","SOLUSD",1761136953709,6.08131163,186.94,186.93,11.54647521]
["bitfinex","SOLUSD",1761136954101,6.08131163,186.94,186.93,49.34647521]
["bitfinex","SOLUSD",1761136954701,28.22703726,187.02,186.94,10.87647521]
["bitfinex","SOLUSD",1761136954908,6.08131163,186.97,186.94,11.54647521]
["bitfinex","SOLUSD",1761136955109,6.08131163,186.97,186.96,10.87647521]
["bitfinex","SOLUSD",1761136955429,6.08131163,186.97,186.96,48.67647521]
["bitfinex","SOLUSD",1761136955721,6.08131163,186.97,186.96,49.34647521]
["bitfinex","SOLUSD",1761136956232,6.08131163,186.97,186.96,48.67647521]
["bitfinex","SOLUSD",1761136956409,6.08131163,186.97,186.96,37.8]
["bitfinex","SOLUSD",1761136956826,0.68,187.01,186.96,37.8]
["bitfinex","SOLUSD",1761136957025,6.08131163,186.97,186.96,37.8]
["bitfinex","SOLUSD",1761136958015,6.08131163,186.92,186.91,0.67]
["bitfinex","SOLUSD",1761136958334,6.08131163,186.92,186.91,38.45]
["bitfinex","SOLUSD",1761136958720,6.08131163,186.92,186.91,49.32647521]
["bitfinex","SOLUSD",1761136959527,6.08131163,186.92,186.91,10.87647521]
["bitfinex","SOLUSD",1761136959731,6.08131163,186.92,186.91,48.65647521]
["bitfinex","SOLUSD",1761136960111,6.08131163,186.92,186.91,49.32647521]
["bitfinex","SOLUSD",1761136960306,6.08131163,186.92,186.91,48.65647521]
["bitfinex","SOLUSD",1761136960534,6.76131163,186.92,186.86,10.87647521]
["bitfinex","SOLUSD",1761136960731,22.88,186.91,186.89,37.76]
["bitfinex","SOLUSD",1761136961035,5.34877397,186.96,186.89,37.76]
["bitfinex","SOLUSD",1761136961329,0.68,186.97,186.9,0.67]
["bitfinex","SOLUSD",1761136961330,22.88,186.93,186.9,0.67]
["bitfinex","SOLUSD",1761136961524,6.02870364,186.97,186.91,10.87647521]
["bitfinex","SOLUSD",1761136961525,22.88,186.96,186.91,10.87647521]
["bitfinex","SOLUSD",1761136961722,22.88,186.96,186.92,37.78]
["bitfinex","SOLUSD",1761136961919,6.08131163,186.93,186.92,49.32647521]
["bitfinex","SOLUSD",1761136962232,6.08131163,186.94,186.92,49.32647521]
["bitfinex","SOLUSD",1761136962613,6.08131163,186.95,186.93,0.67]
["bitfinex","SOLUSD",1761136962936,6.08131163,186.96,186.93,0.67]
["bitfinex","SOLUSD",1761136963136,0.68,187.04,186.94,16.95778684]
["bitfinex","SOLUSD",1761136963337,6.08131163,186.98,186.96,10.87647521]
["bitfinex","SOLUSD",1761136963539,0.68,187.03,186.96,10.87647521]
["bitfinex","SOLUSD",1761136963540,6.08131163,186.97,186.96,10.87647521]
["bitfinex","SOLUSD",1761136963718,6.08131163,186.97,186.93,11.54647521]
["bitfinex","SOLUSD",1761136963915,6.08131163,186.95,186.94,48.67647521]
["bitfinex","SOLUSD",1761136964112,6.08131163,186.96,186.94,49.34647521]
["bitfinex","SOLUSD",1761136964318,6.08131163,186.97,186.96,10.87647521]
["bitfinex","SOLUSD",1761136964544,0.68,187.04,186.96,48.67647521]
["bitfinex","SOLUSD",1761136964545,23.56,187.04,186.96,48.67647521]
["bitfinex","SOLUSD",1761136964853,23.56,187.04,186.96,49.34647521]
["bitfinex","SOLUSD",1761136965035,0.68,187.04,186.98,10.87647521]
["bitfinex","SOLUSD",1761136965332,22.88,187.04,186.99,37.8]
["bitfinex","SOLUSD",1761136965536,6.08131163,187.0,186.99,37.8]
["bitfinex","SOLUSD",1761136965838,6.08131163,187.0,186.99,38.47]
["bitfinex","SOLUSD",1761136966220,6.08131163,187.0,186.99,49.34647521]
["bitfinex","SOLUSD",1761136966730,5.44535241,187.08,187.0,10.87647521]
["bitfinex","SOLUSD",1761136966731,22.88,187.05,187.0,10.87647521]
["bitfinex","SOLUSD",1761136966914,22.88,187.05,187.0,11.54647521]
["bitfinex","SOLUSD",1761136967104,0.1,187.08,187.01,0.67]
["bitfinex","SOLUSD",1761136967312,0.1,187.08,187.02,54.73778684]
["bitfinex","SOLUSD",1761136967526,0.1,187.08,187.04,10.87647521]
["bitfinex","SOLUSD",1761136967731,6.08131163,187.07,187.05,38.49]
["bitfinex","SOLUSD",1761136967933,0.1,187.08,187.06,10.87647521]
["bitfinex","SOLUSD",1761136968117,6.18131163,187.08,187.06,10.87647521]
["bitfinex","SOLUSD",1761136968533,6.08131163,187.07,187.06,10.87647521]
["bitfinex","SOLUSD",1761136968740,0.1,187.08,187.06,11.54647521]
["bitfinex","SOLUSD",1761136968949,6.08131163,187.07,187.06,10.87647521]
["bitfinex","SOLUSD",1761136969119,0.1,187.08,187.06,10.87647521]
["bitfinex","SOLUSD",1761136969445,6.08131163,187.07,187.06,11.54647521]
["bitfinex","SOLUSD",1761136969824,0.1,187.08,187.06,10.87647521]
["bitfinex","SOLUSD",1761136970037,6.08131163,187.07,187.06,10.87647521]
["bitfinex","SOLUSD",1761136970544,6.08131163,187.07,187.02,0.67]
["bitfinex","SOLUSD",1761136970766,6.08131163,187.04,187.03,10.87647521]
["bitfinex","SOLUSD",1761136970926,6.08131163,187.04,186.98,0.53481655]
["bitfinex","SOLUSD",1761136971129,6.08131163,187.01,187.0,10.87647521]
["bitfinex","SOLUSD",1761136971463,6.08131163,187.02,187.0,10.87647521]
["bitfinex","SOLUSD",1761136971756,6.08131163,187.03,187.0,11.54647521]
["bitfinex","SOLUSD",1761136972136,6.08131163,187.03,187.01,0.67]
["bitfinex","SOLUSD",1761136972458,6.08131163,187.04,187.01,0.67]
["bitfinex","SOLUSD",1761136972750,6.08131163,187.04,187.02,37.8]
["bitfinex","SOLUSD",1761136972958,6.08131163,187.03,187.02,48.67647521]
["bitfinex","SOLUSD",1761136973133,6.08131163,187.03,186.97,28.96131163]
["bitfinex","SOLUSD",1761136973134,6.08131163,187.03,186.97,1.20484516]
["bitfinex","SOLUSD",1761136973338,0.68,187.04,186.98,48.67647521]
["bitfinex","SOLUSD",1761136973541,6.08131163,186.99,186.98,48.67647521]
["bitfinex","SOLUSD",1761136974749,6.08131163,186.99,186.98,37.8]
["bitfinex","SOLUSD",1761136974926,6.76131163,186.99,186.98,37.8]
["bitfinex","SOLUSD",1761136975127,6.08131163,186.99,186.98,37.8]
["bitfinex","SOLUSD",1761136977330,6.76131163,186.99,186.98,37.8]
["bitfinex","SOLUSD",1761136977526,12.10919119,186.99,186.98,37.8]
["bitfinex","SOLUSD",1761136978524,34.98919119,186.99,186.95,37.78]
["bitfinex","SOLUSD",1761136978729,6.08131163,186.96,186.95,37.78]
["bitfinex","SOLUSD",1761136979154,6.76131163,186.96,186.95,37.78]
["bitfinex","SOLUSD",1761136979460,22.88,186.93,186.89,10.87647521]
["bitfinex","SOLUSD",1761136979661,6.08131163,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761136979969,22.88,186.95,186.9,0.67]
["bitfinex","SOLUSD",1761136980254,6.08131163,186.91,186.9,11.54647521]
["bitfinex","SOLUSD",1761136980462,0.68,187.0,186.91,10.87647521]
["bitfinex","SOLUSD",1761136980644,6.08131163,186.92,186.91,10.87647521]
["bitfinex","SOLUSD",1761136980840,6.08131163,186.93,186.91,10.87647521]
["bitfinex","SOLUSD",1761136981144,6.08131163,186.98,186.93,10.87647521]
["bitfinex","SOLUSD",1761136981338,6.08131163,186.98,186.94,38.31493099]
["bitfinex","SOLUSD",1761136981540,6.08131163,186.98,186.94,38.98493099]
["bitfinex","SOLUSD",1761136981761,6.08131163,187.0,186.95,17.62778684]
["bitfinex","SOLUSD",1761136982054,6.08131163,186.99,186.95,12.08137759]
["bitfinex","SOLUSD",1761136982259,6.08131163,186.98,186.96,0.67]
["bitfinex","SOLUSD",1761136982429,6.08131163,186.97,186.93,10.87647521]
["bitfinex","SOLUSD",1761136982624,22.88,187.03,186.94,37.84]
["bitfinex","SOLUSD",1761136982847,22.88,186.98,186.94,37.84]
["bitfinex","SOLUSD",1761136983053,22.88,186.98,186.87,10.87647521]
["bitfinex","SOLUSD",1761136983249,0.69,186.97,186.88,37.84]
["bitfinex","SOLUSD",1761136983435,0.69,186.97,186.88,38.52]
["bitfinex","SOLUSD",1761136983630,0.69,186.97,186.89,11.55647521]
["bitfinex","SOLUSD",1761136983830,6.08131163,186.9,186.89,11.55647521]
["bitfinex","SOLUSD",1761136984027,6.08131163,186.9,186.88,37.84]
["bitfinex","SOLUSD",1761136984261,6.08131163,186.89,186.88,48.71647521]
["bitfinex","SOLUSD",1761136985151,6.77131163,186.94,186.88,49.39647521]
["bitfinex","SOLUSD",1761136985337,22.88,186.93,186.88,48.71647521]
["bitfinex","SOLUSD",1761136985542,22.88,186.94,186.9,10.87647521]
["bitfinex","SOLUSD",1761136985739,6.08131163,186.93,186.9,10.87647521]
["bitfinex","SOLUSD",1761136985937,0.69,186.98,186.91,0.68]
["bitfinex","SOLUSD",1761136986160,6.08131163,186.92,186.89,10.87647521]
["bitfinex","SOLUSD",1761136986454,6.08131163,186.9,186.89,11.55647521]
["bitfinex","SOLUSD",1761136987062,6.08131163,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761136987230,6.08131163,186.87,186.86,11.55647521]
["bitfinex","SOLUSD",1761136987432,6.08131163,186.87,186.86,48.73647521]
["bitfinex","SOLUSD",1761136987646,6.08131163,186.87,186.85,28.9]
["bitfinex","SOLUSD",1761136987934,22.88,186.91,186.86,37.88]
["bitfinex","SOLUSD",1761136988251,23.57,186.91,186.86,37.88]
["bitfinex","SOLUSD",1761136988444,0.69,186.9,186.86,37.88]
["bitfinex","SOLUSD",1761136988645,0.69,186.9,186.81,0.68]
["bitfinex","SOLUSD",1761136988851,5.35074107,186.89,186.82,37.88]
["bitfinex","SOLUSD",1761136989040,22.88,186.86,186.83,37.88]
["bitfinex","SOLUSD",1761136989243,6.08131163,186.84,186.83,37.88]
["bitfinex","SOLUSD",1761136989647,6.77131163,186.84,186.78,10.87647521]
["bitfinex","SOLUSD",1761136989856,0.69,186.84,186.79,37.88]
["bitfinex","SOLUSD",1761136990161,22.88,186.86,186.79,37.88]
["bitfinex","SOLUSD",1761136990162,6.08131163,186.8,186.79,37.88]
["bitfinex","SOLUSD",1761136990660,6.08131163,186.8,186.78,37.88]
["bitfinex","SOLUSD",1761136990967,6.08131163,186.79,186.78,37.88]
["bitfinex","SOLUSD",1761136991440,6.77131163,186.79,186.78,37.88]
["bitfinex","SOLUSD",1761136991646,6.77131163,186.79,186.72,10.87647521]
["bitfinex","SOLUSD",1761136991842,6.08131163,186.73,186.72,11.55647521]
["bitfinex","SOLUSD",1761136992047,6.08131163,186.73,186.72,49.43647521]
["bitfinex","SOLUSD",1761136992670,6.08131163,186.74,186.72,49.43647521]
["bitfinex","SOLUSD",1761136992835,0.69,186.85,186.73,7.29684421]
["bitfinex","SOLUSD",1761136993031,0.69,186.85,186.75,10.87647521]
["bitfinex","SOLUSD",1761136993032,6.08131163,186.76,186.75,10.87647521]
["bitfinex","SOLUSD",1761136993261,6.08131163,186.76,186.75,48.75647521]
["bitfinex","SOLUSD",1761136994057,0.69,186.82,186.75,48.75647521]
["bitfinex","SOLUSD",1761136994262,6.08131163,186.78,186.75,49.43647521]
["bitfinex","SOLUSD",1761136994559,6.08131163,186.77,186.75,49.43647521]
["bitfinex","SOLUSD",1761136994761,6.08131163,186.76,186.72,10.87647521]
["bitfinex","SOLUSD",1761136994961,6.08131163,186.73,186.72,10.87647521]
["bitfinex","SOLUSD",1761136995149,6.08131163,186.73,186.72,48.79647521]
["bitfinex","SOLUSD",1761136995348,6.08131163,186.73,186.72,38.6]
["bitfinex","SOLUSD",1761136995551,6.08131163,186.73,186.71,28.9]
["bitfinex","SOLUSD",1761136995762,6.08131163,186.72,186.71,39.77647521]
["bitfinex","SOLUSD",1761136995965,6.08131163,186.72,186.71,78.37647521]
["bitfinex","SOLUSD",1761136996540,23.57,186.78,186.71,78.37647521]
["bitfinex","SOLUSD",1761136996767,6.08131163,186.72,186.71,78.37647521]
["bitfinex","SOLUSD",1761136997658,6.08131163,186.73,186.72,10.87647521]
["bitfinex","SOLUSD",1761136997856,22.88,186.77,186.72,10.87647521]
["bitfinex","SOLUSD",1761136998056,6.08131163,186.73,186.72,11.55647521]
["bitfinex","SOLUSD",1761136999047,6.08131163,186.73,186.72,0.68]
["bitfinex","SOLUSD",1761136999247,6.08131163,186.73,186.72,11.55647521]
["bitfinex","SOLUSD",1761136999658,6.08131163,186.73,186.72,10.87647521]
["bitfinex","SOLUSD",1761136999854,6.08131163,186.73,186.71,66.82]
["bitfinex","SOLUSD",1761137000054,6.08131163,186.72,186.71,78.37647521]
["bitfinex","SOLUSD",1761137000370,6.08131163,186.73,186.72,10.87647521]
["bitfinex","SOLUSD",1761137000742,22.88,186.78,186.72,10.87647521]
["bitfinex","SOLUSD",1761137000939,6.08131163,186.73,186.72,11.55647521]
["bitfinex","SOLUSD",1761137002369,6.08131163,186.74,186.72,11.55647521]
["bitfinex","SOLUSD",1761137002778,5.05085377,186.74,186.72,11.55647521]
["bitfinex","SOLUSD",1761137003074,22.88,186.78,186.74,10.87647521]
["bitfinex","SOLUSD",1761137003250,0.72,186.84,186.76,10.87647521]
["bitfinex","SOLUSD",1761137003448,5.35188654,186.85,186.78,10.87647521]
["bitfinex","SOLUSD",1761137003649,5.05085377,186.8,186.78,10.87647521]
["bitfinex","SOLUSD",1761137003873,5.05085377,186.8,186.78,11.57647521]
["bitfinex","SOLUSD",1761137004384,5.05085377,186.81,186.78,10.87647521]
["bitfinex","SOLUSD",1761137004676,5.05085377,186.8,186.77,37.88]
["bitfinex","SOLUSD",1761137004870,5.05085377,186.78,186.74,10.87647521]
["bitfinex","SOLUSD",1761137005068,0.72,186.81,186.75,37.88]
["bitfinex","SOLUSD",1761137005271,5.05085377,186.76,186.72,10.87647521]
["bitfinex","SOLUSD",1761137005571,5.05085377,186.74,186.73,37.88]
["bitfinex","SOLUSD",1761137006149,22.88,186.76,186.73,38.58]
["bitfinex","SOLUSD",1761137006348,5.05085377,186.74,186.73,38.58]
["bitfinex","SOLUSD",1761137006551,5.05085377,186.74,186.73,37.88]
["bitfinex","SOLUSD",1761137006746,28.95368748,186.79,186.73,37.88]
["bitfinex","SOLUSD",1761137006964,5.05085377,186.77,186.74,0.7]
["bitfinex","SOLUSD",1761137008465,5.05085377,186.76,186.74,0.7]
["bitfinex","SOLUSD",1761137008772,5.05085377,186.77,186.74,0.7]
["bitfinex","SOLUSD",1761137009155,0.72,186.8,186.73,37.88]
["bitfinex","SOLUSD",1761137009472,5.05085377,186.76,186.73,38.58]
["bitfinex","SOLUSD",1761137009677,5.05085377,186.76,186.74,0.7]
["bitfinex","SOLUSD",1761137011271,5.05085377,186.75,186.73,37.88]
["bitfinex","SOLUSD",1761137011475,5.05085377,186.75,186.73,48.75647521]
["bitfinex","SOLUSD",1761137011665,5.05085377,186.75,186.73,49.45647521]
["bitfinex","SOLUSD",1761137011984,28.95308141,186.81,186.74,0.7]
["bitfinex","SOLUSD",1761137012465,5.05085377,186.76,186.74,10.87647521]
["bitfinex","SOLUSD",1761137012671,5.05085377,186.75,186.74,10.87647521]
["bitfinex","SOLUSD",1761137013180,5.05085377,186.76,186.74,11.59647521]
["bitfinex","SOLUSD",1761137013760,5.05085377,186.76,186.74,0.72]
["bitfinex","SOLUSD",1761137014482,5.05085377,186.77,186.75,10.87647521]
["bitfinex","SOLUSD",1761137014785,5.05085377,186.78,186.76,37.84]
["bitfinex","SOLUSD",1761137014957,22.88,186.81,186.76,38.56]
["bitfinex","SOLUSD",1761137015158,5.05085377,186.79,186.77,0.72]
["bitfinex","SOLUSD",1761137015656,5.05085377,186.78,186.77,0.72]
["bitfinex","SOLUSD",1761137015978,5.05085377,186.8,186.77,0.72]
["bitfinex","SOLUSD",1761137016166,5.05085377,186.81,186.78,10.87647521]
["bitfinex","SOLUSD",1761137016358,5.05085377,186.81,186.79,38.54]
["bitfinex","SOLUSD",1761137016554,5.05085377,186.8,186.79,37.82]
["bitfinex","SOLUSD",1761137021056,5.05085377,186.8,186.74,10.87647521]
["bitfinex","SOLUSD",1761137021258,5.05085377,186.75,186.65,5.35762121]
["bitfinex","SOLUSD",1761137021581,5.05085377,186.7,186.67,0.72]
["bitfinex","SOLUSD",1761137022277,5.05085377,186.7,186.68,10.87647521]
["bitfinex","SOLUSD",1761137022480,5.05085377,186.69,186.63,0.53581953]
["bitfinex","SOLUSD",1761137022683,5.05085377,186.65,186.64,38.56]
["bitfinex","SOLUSD",1761137023189,5.05085377,186.65,186.64,37.84]
["bitfinex","SOLUSD",1761137023487,5.05085377,186.65,186.62,0.2]
["bitfinex","SOLUSD",1761137023696,5.76085377,186.67,186.63,37.84]
["bitfinex","SOLUSD",1761137023867,5.05085377,186.64,186.63,37.84]
["bitfinex","SOLUSD",1761137024765,5.76085377,186.64,186.63,37.86]
["bitfinex","SOLUSD",1761137024964,5.05085377,186.64,186.63,37.86]
["bitfinex","SOLUSD",1761137025471,5.05085377,186.64,186.62,0.2]
["bitfinex","SOLUSD",1761137025664,5.76085377,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761137025887,5.76085377,186.63,186.62,36.54]
["bitfinex","SOLUSD",1761137026185,5.76085377,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761137026384,5.76085377,186.63,186.62,38.06]
["bitfinex","SOLUSD",1761137026889,11.11904912,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761137027574,5.76085377,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761137027893,5.05085377,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761137028093,27.93085377,186.64,186.62,0.2]
["bitfinex","SOLUSD",1761137028280,27.93085377,186.64,186.62,0.92]
["bitfinex","SOLUSD",1761137028478,5.05085377,186.65,186.62,0.92]
["bitfinex","SOLUSD",1761137028684,27.93085377,186.66,186.62,0.92]
["bitfinex","SOLUSD",1761137028891,27.93085377,186.66,186.63,0.72]
["bitfinex","SOLUSD",1761137029502,5.05085377,186.65,186.62,0.2]
["bitfinex","SOLUSD",1761137029801,5.05085377,186.65,186.63,37.86]
["bitfinex","SOLUSD",1761137030704,5.76085377,186.64,186.62,0.2]
["bitfinex","SOLUSD",1761137030902,5.05085377,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761137031283,5.76085377,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761137032602,11.11904912,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761137033403,11.11904912,186.63,186.59,0.2]
["bitfinex","SOLUSD",1761137033404,22.88,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761137033703,27.93085377,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761137033903,28.64085377,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761137034900,31.83733723,186.67,186.59,0.92]
["bitfinex","SOLUSD",1761137034901,22.88,186.62,186.59,0.92]
["bitfinex","SOLUSD",1761137035383,22.88,186.62,186.6,0.72]
["bitfinex","SOLUSD",1761137035585,5.05085377,186.63,186.6,0.72]
["bitfinex","SOLUSD",1761137035784,5.05085377,186.62,186.6,0.72]
["bitfinex","SOLUSD",1761137036002,5.05085377,186.62,186.59,11.07647521]
["bitfinex","SOLUSD",1761137036302,5.05085377,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761137037000,5.05085377,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761137037512,27.93085377,186.63,186.6,0.72]
["bitfinex","SOLUSD",1761137038082,22.88,186.63,186.6,0.72]
["bitfinex","SOLUSD",1761137038511,27.93085377,186.63,186.6,0.72]
["bitfinex","SOLUSD",1761137039405,22.88,186.63,186.6,0.72]
["bitfinex","SOLUSD",1761137039794,5.05085377,186.64,186.6,0.72]
["bitfinex","SOLUSD",1761137040106,5.05085377,186.66,186.61,10.87647521]
["bitfinex","SOLUSD",1761137040308,5.05085377,186.66,186.62,37.88]
["bitfinex","SOLUSD",1761137040493,5.05085377,186.63,186.59,0.92]
["bitfinex","SOLUSD",1761137040691,22.88,186.64,186.6,37.88]
["bitfinex","SOLUSD",1761137040997,5.05085377,186.61,186.6,37.88]
["bitfinex","SOLUSD",1761137041203,5.76085377,186.61,186.6,37.88]
["bitfinex","SOLUSD",1761137041398,5.05085377,186.61,186.6,37.88]
["bitfinex","SOLUSD",1761137041914,5.76085377,186.61,186.6,37.88]
["bitfinex","SOLUSD",1761137042091,5.05085377,186.61,186.6,37.88]
["bitfinex","SOLUSD",1761137042592,5.76085377,186.61,186.6,37.88]
["bitfinex","SOLUSD",1761137043187,28.64085377,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761137043497,11.08991057,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761137043697,10.40991057,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761137044590,11.08991057,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761137044810,10.40991057,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761137045211,28.23884964,186.61,186.59,0.2]
["bitfinex","SOLUSD",1761137045390,5.05085377,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761137046196,5.73085377,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761137046395,5.05085377,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761137047415,10.40991057,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761137047605,11.08991057,186.6,186.59,0.2]
["bitfinex","SOLUSD",1761137048918,11.08991057,186.6,186.58,0.2]
["bitfinex","SOLUSD",1761137049112,28.61085377,186.59,186.58,0.2]
["bitfinex","SOLUSD",1761137049414,5.36020583,186.56,186.55,37.88]
["bitfinex","SOLUSD",1761137049600,15.46191337,186.56,186.51,38.08]
["bitfinex","SOLUSD",1761137049795,5.05085377,186.52,186.51,38.08]
["bitfinex","SOLUSD",1761137049999,22.88,186.56,186.52,0.7]
["bitfinex","SOLUSD",1761137050307,5.05085377,186.53,186.51,38.08]
["bitfinex","SOLUSD",1761137050491,5.05085377,186.52,186.51,38.08]
["bitfinex","SOLUSD",1761137050895,5.05085377,186.52,186.51,38.78]
["bitfinex","SOLUSD",1761137051117,5.05085377,186.53,186.51,38.78]
["bitfinex","SOLUSD",1761137051323,5.05085377,186.53,186.52,0.7]
["bitfinex","SOLUSD",1761137052529,5.05085377,186.53,186.51,38.1]
["bitfinex","SOLUSD",1761137052717,5.05085377,186.52,186.51,38.1]
["bitfinex","SOLUSD",1761137052917,5.05085377,186.52,186.51,38.8]
["bitfinex","SOLUSD",1761137053123,5.36049835,186.55,186.51,38.1]
["bitfinex","SOLUSD",1761137053423,5.05085377,186.52,186.51,38.1]
["bitfinex","SOLUSD",1761137054816,5.05085377,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761137055916,5.05085377,186.52,186.51,0.9]
["bitfinex","SOLUSD",1761137056998,5.05085377,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761137057428,5.05085377,186.52,186.51,0.9]
["bitfinex","SOLUSD",1761137058022,5.05085377,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761137058215,5.05085377,186.52,186.51,0.9]
["bitfinex","SOLUSD",1761137059239,5.05085377,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761137060706,5.05085377,186.52,186.51,0.9]
["bitfinex","SOLUSD",1761137062112,5.05085377,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761137063110,5.05085377,186.52,186.51,0.86]
["bitfinex","SOLUSD",1761137063833,5.05085377,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761137064131,11.10220912,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761137064711,13.00494705,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761137065610,13.69494705,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761137067137,13.00494705,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761137067741,13.68494705,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761137069323,13.00494705,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761137069517,13.68494705,186.52,186.51,0.2]
["bitfinex","SOLUSD",1761137073629,22.88,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137073822,30.5235917,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137074441,31.2335917,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137074652,36.59552199,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137075240,35.88552199,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137076758,36.59552199,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137077134,40.94498276,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137077534,40.23498276,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137078051,40.94498276,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137078451,40.23498276,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137078850,40.23498276,186.5,186.49,0.89]
["bitfinex","SOLUSD",1761137078851,22.88,186.5,186.49,0.89]
["bitfinex","SOLUSD",1761137079056,30.5235917,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137080864,35.88552199,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137081756,30.5235917,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137082263,30.5235917,186.5,186.49,0.89]
["bitfinex","SOLUSD",1761137083068,30.5235917,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137083647,30.5235917,186.5,186.49,0.89]
["bitfinex","SOLUSD",1761137084659,30.5235917,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137085169,30.5235917,186.5,186.49,0.89]
["bitfinex","SOLUSD",1761137087253,7.6435917,186.5,186.49,0.89]
["bitfinex","SOLUSD",1761137087976,22.88,186.52,186.49,0.89]
["bitfinex","SOLUSD",1761137088177,7.6435917,186.51,186.5,0.69]
["bitfinex","SOLUSD",1761137088683,3.10721476,186.51,186.5,0.69]
["bitfinex","SOLUSD",1761137089560,22.88,186.53,186.5,0.69]
["bitfinex","SOLUSD",1761137089758,25.98721476,186.53,186.5,0.69]
["bitfinex","SOLUSD",1761137091358,18.75478824,186.62,186.51,10.87647521]
["bitfinex","SOLUSD",1761137091678,3.10721476,186.57,186.52,0.69]
["bitfinex","SOLUSD",1761137092684,0.71,186.56,186.5,0.69]
["bitfinex","SOLUSD",1761137092889,3.10721476,186.51,186.49,0.89]
["bitfinex","SOLUSD",1761137093193,3.10721476,186.5,186.49,0.89]
["bitfinex","SOLUSD",1761137098576,3.10721476,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137098765,3.10721476,186.5,186.49,0.89]
["bitfinex","SOLUSD",1761137101776,3.10721476,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137102186,8.46914505,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137102595,3.10721476,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137102900,9.17914505,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137103197,3.10721476,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137103495,3.10721476,186.5,186.49,0.91]
["bitfinex","SOLUSD",1761137105281,28.24109225,186.53,186.49,0.91]
["bitfinex","SOLUSD",1761137105282,22.88,186.53,186.49,0.91]
["bitfinex","SOLUSD",1761137105476,3.10721476,186.52,186.5,0.71]
["bitfinex","SOLUSD",1761137105679,3.10721476,186.51,186.49,0.2]
["bitfinex","SOLUSD",1761137105890,3.10721476,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137106773,26.67721476,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137107287,29.78442952,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137107502,26.67721476,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137107671,25.98721476,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137107872,31.34914505,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137108282,32.03914505,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137108472,35.14635981,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137109185,26.67721476,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137109568,32.03914505,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137109999,35.14635981,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761137111474,35.14635981,186.5,186.47,0.2]
["bitfinex","SOLUSD",1761137111805,29.09442952,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761137112097,25.98721476,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761137112512,26.67721476,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761137113296,25.98721476,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761137113502,26.67721476,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761137113699,25.98721476,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761137113908,32.04058295,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761137114112,31.35058295,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761137114414,32.04058295,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761137114615,32.04058295,186.45,186.43,0.2]
["bitfinex","SOLUSD",1761137114799,3.10721476,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761137114996,3.79721476,186.44,186.43,0.2]
["bitfinex","SOLUSD",1761137116116,32.04087062,186.44,186.36,38.45]
["bitfinex","SOLUSD",1761137116315,3.10721476,186.37,186.36,38.45]
["bitfinex","SOLUSD",1761137116813,25.98721476,186.37,186.36,37.74]
["bitfinex","SOLUSD",1761137118222,3.10721476,186.37,186.36,37.74]
["bitfinex","SOLUSD",1761137119721,22.88,186.38,186.36,0.71]
["bitfinex","SOLUSD",1761137119896,3.10721476,186.43,186.37,3.81721476]
["bitfinex","SOLUSD",1761137120091,3.10721476,186.44,186.38,40.84721476]
["bitfinex","SOLUSD",1761137120296,3.10721476,186.46,186.4,3.10721476]
["bitfinex","SOLUSD",1761137120497,5.36201724,186.5,186.41,3.10721476]
["bitfinex","SOLUSD",1761137120807,3.10721476,186.46,186.4,3.81721476]
["bitfinex","SOLUSD",1761137121009,3.10721476,186.42,186.4,0.71]
["bitfinex","SOLUSD",1761137121210,3.10721476,186.41,186.4,38.47]
["bitfinex","SOLUSD",1761137122410,3.10721476,186.42,186.4,38.47]
["bitfinex","SOLUSD",1761137122601,22.88,186.43,186.41,0.67]
["bitfinex","SOLUSD",1761137122811,3.10721476,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761137123718,22.88,186.46,186.41,0.67]
["bitfinex","SOLUSD",1761137123898,3.10721476,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761137124798,3.10721476,186.42,186.4,37.76]
["bitfinex","SOLUSD",1761137125025,22.88,186.46,186.41,0.67]
["bitfinex","SOLUSD",1761137125799,22.88,186.45,186.41,0.67]
["bitfinex","SOLUSD",1761137126206,3.10721476,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761137126827,1.99020907,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761137128828,1.99020907,186.43,186.41,0.67]
["bitfinex","SOLUSD",1761137129425,0.72,186.5,186.41,0.67]
["bitfinex","SOLUSD",1761137129426,1.99020907,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761137130013,1.99020907,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761137131311,1.99020907,186.42,186.4,37.76]
["bitfinex","SOLUSD",1761137131626,22.88,186.44,186.41,0.67]
["bitfinex","SOLUSD",1761137131827,1.99020907,186.42,186.41,0.67]
["bitfinex","SOLUSD",1761137132131,1.99020907,186.42,186.4,37.76]
["bitfinex","SOLUSD",1761137132334,1.99020907,186.41,186.4,38.43]
["bitfinex","SOLUSD",1761137133628,22.88,186.45,186.4,38.43]
["bitfinex","SOLUSD",1761137133807,1.99020907,186.41,186.4,37.76]
["bitfinex","SOLUSD",1761137134325,1.99020907,186.41,186.4,38.44]
["bitfinex","SOLUSD",1761137135344,22.88,186.45,186.4,38.44]
["bitfinex","SOLUSD",1761137135538,24.87020907,186.45,186.41,0.68]
["bitfinex","SOLUSD",1761137135838,1.99020907,186.44,186.41,0.68]
["bitfinex","SOLUSD",1761137136018,1.99020907,186.42,186.41,0.68]
["bitfinex","SOLUSD",1761137137436,22.88,186.44,186.41,0.68]
["bitfinex","SOLUSD",1761137137635,24.87041676,186.44,186.41,0.68]
["bitfinex","SOLUSD",1761137137936,1.99041676,186.42,186.41,0.68]
["bitfinex","SOLUSD",1761137138139,1.99041676,186.43,186.41,0.68]
["bitfinex","SOLUSD",1761137138321,22.88,186.45,186.41,0.68]
["bitfinex","SOLUSD",1761137138527,1.99041676,186.43,186.41,0.68]
["bitfinex","SOLUSD",1761137139413,1.99041676,186.44,186.41,0.68]
["bitfinex","SOLUSD",1761137140242,1.99041676,186.42,186.4,37.76]
["bitfinex","SOLUSD",1761137140544,1.99041676,186.42,186.41,0.68]
["bitfinex","SOLUSD",1761137140743,1.99041676,186.42,186.41,38.42]
["bitfinex","SOLUSD",1761137141121,22.88,186.45,186.41,38.42]
["bitfinex","SOLUSD",1761137141425,1.99041676,186.44,186.42,0.68]
["bitfinex","SOLUSD",1761137141632,22.88,186.45,186.42,0.68]
["bitfinex","SOLUSD",1761137141950,24.87041676,186.45,186.42,0.68]
["bitfinex","SOLUSD",1761137142249,16.11733419,186.49,186.42,0.68]
["bitfinex","SOLUSD",1761137142250,16.11733419,186.49,186.42,1.21642313]
["bitfinex","SOLUSD",1761137142414,1.99041676,186.48,186.42,1.21642313]
["bitfinex","SOLUSD",1761137142736,1.99041676,186.47,186.43,0.68]
["bitfinex","SOLUSD",1761137143843,21.47776219,186.53,186.44,0.53636558]
["bitfinex","SOLUSD",1761137144146,1.99041676,186.47,186.45,37.74]
["bitfinex","SOLUSD",1761137144336,1.99041676,186.46,186.45,38.42]
["bitfinex","SOLUSD",1761137144533,1.99041676,186.46,186.45,37.74]
["bitfinex","SOLUSD",1761137145238,1.99041676,186.46,186.45,38.42]
["bitfinex","SOLUSD",1761137145746,1.99041676,186.48,186.45,38.42]
["bitfinex","SOLUSD",1761137146042,1.99041676,186.48,186.46,0.68]
["bitfinex","SOLUSD",1761137146514,1.99041676,186.47,186.46,0.68]
["bitfinex","SOLUSD",1761137146936,1.99041676,186.47,186.46,37.74]
["bitfinex","SOLUSD",1761137147141,1.99041676,186.47,186.46,38.42]
["bitfinex","SOLUSD",1761137147542,1.99041676,186.47,186.46,37.74]
["bitfinex","SOLUSD",1761137147845,24.87041676,186.47,186.46,37.74]
["bitfinex","SOLUSD",1761137149229,22.88,186.47,186.46,38.42]
["bitfinex","SOLUSD",1761137149440,1.99041676,186.47,186.46,38.42]
["bitfinex","SOLUSD",1761137150653,1.99041676,186.47,186.46,37.74]
["bitfinex","SOLUSD",1761137151350,1.99041676,186.47,186.46,38.42]
["bitfinex","SOLUSD",1761137155951,1.99041676,186.47,186.46,37.74]
["bitfinex","SOLUSD",1761137159334,1.99041676,186.47,186.46,38.42]
["bitfinex","SOLUSD",1761137159639,1.99041676,186.47,186.46,37.74]
["bitfinex","SOLUSD",1761137160249,1.99041676,186.47,186.46,38.42]
["bitfinex","SOLUSD",1761137160434,44.3202732,186.47,186.4,0.68]
["bitfinex","SOLUSD",1761137160630,1.99041676,186.41,186.37,0.68]
["bitfinex","SOLUSD",1761137160947,1.99041676,186.38,186.37,0.68]
["bitfinex","SOLUSD",1761137161135,1.99041676,186.38,186.37,38.4]
["bitfinex","SOLUSD",1761137163155,1.99041676,186.38,186.37,37.72]
["bitfinex","SOLUSD",1761137164787,18.11468109,186.38,186.37,37.72]
["bitfinex","SOLUSD",1761137165385,46.36006364,186.38,186.34,29.66]
["bitfinex","SOLUSD",1761137165584,1.99041676,186.35,186.34,28.98]
["bitfinex","SOLUSD",1761137165790,1.99041676,186.35,186.34,66.72]
["bitfinex","SOLUSD",1761137166088,1.99041676,186.35,186.34,29.69]
["bitfinex","SOLUSD",1761137166293,18.11468109,186.38,186.34,67.43]
["bitfinex","SOLUSD",1761137166586,1.99041676,186.39,186.35,1.24662463]
["bitfinex","SOLUSD",1761137166975,24.87041676,186.4,186.36,0.71]
["bitfinex","SOLUSD",1761137167284,39.00166483,186.41,186.36,0.71]
["bitfinex","SOLUSD",1761137167474,1.99041676,186.4,186.36,0.71]
["bitfinex","SOLUSD",1761137167670,1.99041676,186.42,186.37,10.87647521]
["bitfinex","SOLUSD",1761137167886,1.99041676,186.43,186.38,38.27653825]
["bitfinex","SOLUSD",1761137168084,1.99041676,186.41,186.38,38.98653825]
["bitfinex","SOLUSD",1761137168390,1.99041676,186.41,186.39,0.71]
["bitfinex","SOLUSD",1761137168969,1.99041676,186.4,186.39,0.71]
["bitfinex","SOLUSD",1761137171285,1.99041676,186.4,186.39,37.74]
["bitfinex","SOLUSD",1761137171799,1.99041676,186.4,186.39,38.45]
["bitfinex","SOLUSD",1761137172183,1.99041676,186.4,186.39,37.74]
["bitfinex","SOLUSD",1761137172489,1.99041676,186.4,186.37,0.71]
["bitfinex","SOLUSD",1761137172691,39.00253123,186.41,186.38,37.74]
["bitfinex","SOLUSD",1761137173200,22.88,186.45,186.39,0.71]
["bitfinex","SOLUSD",1761137173405,16.12166483,186.42,186.39,1.24650946]
["bitfinex","SOLUSD",1761137173706,22.88,186.44,186.4,0.71]
["bitfinex","SOLUSD",1761137173990,40.99034905,186.44,186.4,1.24648068]
["bitfinex","SOLUSD",1761137174169,1.99041676,186.42,186.4,1.24648068]
["bitfinex","SOLUSD",1761137174371,1.99041676,186.41,186.38,38.27653825]
["bitfinex","SOLUSD",1761137174988,1.99041676,186.41,186.39,0.71]
["bitfinex","SOLUSD",1761137176967,1.99041676,186.4,186.38,0.53653825]
["bitfinex","SOLUSD",1761137177172,9.9520838,186.39,186.34,37.74]
["bitfinex","SOLUSD",1761137177370,24.08593137,186.39,186.35,0.71]
["bitfinex","SOLUSD",1761137178076,24.08593137,186.39,186.34,37.74]
["bitfinex","SOLUSD",1761137178481,24.08593137,186.39,186.35,0.71]
["bitfinex","SOLUSD",1761137178697,1.99041676,186.36,186.35,0.71]
["bitfinex","SOLUSD",1761137179592,1.99041676,186.36,186.35,37.74]
["bitfinex","SOLUSD",1761137180391,16.12426433,186.37,186.32,0.91]
["bitfinex","SOLUSD",1761137180696,16.12426433,186.37,186.35,37.74]
["bitfinex","SOLUSD",1761137181094,16.12426433,186.37,186.36,37.74]
["bitfinex","SOLUSD",1761137181293,16.12426433,186.37,186.33,0.66]
["bitfinex","SOLUSD",1761137181777,1.99041676,186.34,186.33,0.66]
["bitfinex","SOLUSD",1761137182093,22.88,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761137182291,24.87041676,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761137182803,27.0210122,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761137185286,4.1410122,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761137185674,11.49825126,186.33,186.3,0.2]
["bitfinex","SOLUSD",1761137185873,16.03919414,186.32,186.3,0.2]
["bitfinex","SOLUSD",1761137186180,1.99041676,186.32,186.3,0.2]
["bitfinex","SOLUSD",1761137186875,2.15059544,186.33,186.31,0.86]
["bitfinex","SOLUSD",1761137187088,1.99041676,186.32,186.31,0.86]
["bitfinex","SOLUSD",1761137187493,1.99041676,186.32,186.31,38.16]
["bitfinex","SOLUSD",1761137187694,1.99041676,186.32,186.31,0.86]
["bitfinex","SOLUSD",1761137187903,1.99041676,186.32,186.31,38.62]
["bitfinex","SOLUSD",1761137188092,2.15036421,186.35,186.31,38.62]
["bitfinex","SOLUSD",1761137188399,1.99041676,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761137188598,1.99041676,186.32,186.31,37.96]
["bitfinex","SOLUSD",1761137188784,3.11350054,186.32,186.31,0.86]
["bitfinex","SOLUSD",1761137189095,5.36563893,186.38,186.31,0.86]
["bitfinex","SOLUSD",1761137189096,3.11350054,186.34,186.31,38.62]
["bitfinex","SOLUSD",1761137189282,3.11350054,186.34,186.32,0.66]
["bitfinex","SOLUSD",1761137189905,3.11350054,186.33,186.32,0.66]
["bitfinex","SOLUSD",1761137191702,3.11350054,186.33,186.31,37.96]
["bitfinex","SOLUSD",1761137191905,3.83350054,186.32,186.31,37.96]
["bitfinex","SOLUSD",1761137192103,3.83350054,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761137192410,3.11350054,186.32,186.31,0.86]
["bitfinex","SOLUSD",1761137192807,3.11350054,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761137195901,22.88,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761137196104,3.11350054,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761137196306,3.11350054,186.32,186.31,0.86]
["bitfinex","SOLUSD",1761137196690,3.11350054,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761137197092,3.1136313,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761137200618,3.1136313,186.32,186.31,0.86]
["bitfinex","SOLUSD",1761137201112,22.88,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761137201417,3.1136313,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761137204513,3.1136313,186.32,186.31,0.86]
["bitfinex","SOLUSD",1761137205331,22.88,186.38,186.31,0.86]
["bitfinex","SOLUSD",1761137205616,3.1136313,186.33,186.32,0.66]
["bitfinex","SOLUSD",1761137205999,3.1136313,186.34,186.32,0.66]
["bitfinex","SOLUSD",1761137206721,22.88,186.36,186.32,0.66]
["bitfinex","SOLUSD",1761137206894,3.1136313,186.34,186.32,0.66]
["bitfinex","SOLUSD",1761137207095,3.1136313,186.35,186.32,0.66]
["bitfinex","SOLUSD",1761137207399,3.1136313,186.36,186.33,0.53668223]
["bitfinex","SOLUSD",1761137207602,3.1136313,186.36,186.34,37.74]
["bitfinex","SOLUSD",1761137207803,3.1136313,186.36,186.34,38.4]
["bitfinex","SOLUSD",1761137208100,3.1136313,186.37,186.35,0.66]
["bitfinex","SOLUSD",1761137208492,3.1136313,186.36,186.35,0.66]
["bitfinex","SOLUSD",1761137208695,3.1136313,186.36,186.34,37.74]
["bitfinex","SOLUSD",1761137209029,3.1136313,186.35,186.34,37.74]
["bitfinex","SOLUSD",1761137209805,3.1136313,186.35,186.34,38.4]
["bitfinex","SOLUSD",1761137210209,3.1136313,186.36,186.34,38.4]
["bitfinex","SOLUSD",1761137210406,3.1136313,186.36,186.35,0.66]
["bitfinex","SOLUSD",1761137210717,22.88,186.39,186.35,0.66]
["bitfinex","SOLUSD",1761137211024,3.1136313,186.36,186.35,0.66]
["bitfinex","SOLUSD",1761137211219,3.1136313,186.36,186.34,37.74]
["bitfinex","SOLUSD",1761137211529,3.1136313,186.35,186.34,37.74]
["bitfinex","SOLUSD",1761137212325,3.1136313,186.35,186.34,38.4]
["bitfinex","SOLUSD",1761137213199,3.1136313,186.36,186.34,38.4]
["bitfinex","SOLUSD",1761137213400,3.1136313,186.36,186.35,0.66]
["bitfinex","SOLUSD",1761137213612,3.1136313,186.36,186.34,38.4]
["bitfinex","SOLUSD",1761137213808,3.1136313,186.35,186.34,37.74]
["bitfinex","SOLUSD",1761137215115,3.1136313,186.35,186.32,0.66]
["bitfinex","SOLUSD",1761137215315,3.1136313,186.33,186.32,0.66]
["bitfinex","SOLUSD",1761137215621,3.1136313,186.33,186.32,38.4]
["bitfinex","SOLUSD",1761137216408,3.1136313,186.34,186.32,38.4]
["bitfinex","SOLUSD",1761137216807,3.1136313,186.33,186.32,38.4]
["bitfinex","SOLUSD",1761137217107,3.1136313,186.33,186.32,37.74]
["bitfinex","SOLUSD",1761137217814,3.8336313,186.33,186.32,37.74]
["bitfinex","SOLUSD",1761137218010,5.36711034,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761137218324,12.31437294,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761137222718,6.2272626,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761137223024,3.8336313,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761137223628,32.08074164,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761137223831,32.08074164,186.32,186.26,37.94]
["bitfinex","SOLUSD",1761137223832,22.88,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761137224024,25.9936313,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761137224333,26.6936313,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761137224827,9.18218232,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761137225926,8.48218232,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761137226125,22.88,186.29,186.26,0.2]
["bitfinex","SOLUSD",1761137226423,25.9936313,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761137227132,26.6936313,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761137228013,5.36883925,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761137228211,9.18247055,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761137228412,22.88,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137228628,25.9936313,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137229131,22.88,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137229339,25.9936313,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137231316,26.6936313,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137232135,35.17696672,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137232309,32.06333542,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137233121,22.88,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137233315,25.9936313,186.23,186.22,0.92]
["bitfinex","SOLUSD",1761137233534,25.9936313,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137233739,22.88,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137233923,25.9936313,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137234322,3.1136313,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137234514,9.18333542,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137234715,25.9936313,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137234936,25.9936313,186.23,186.22,0.92]
["bitfinex","SOLUSD",1761137235153,25.9936313,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137235821,35.17696672,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761137236022,35.17696672,186.23,186.2,0.2]
["bitfinex","SOLUSD",1761137236023,29.1072626,186.21,186.2,0.2]
["bitfinex","SOLUSD",1761137236236,29.1072626,186.21,186.2,0.92]
["bitfinex","SOLUSD",1761137236237,25.9936313,186.21,186.2,0.92]
["bitfinex","SOLUSD",1761137236419,3.1136313,186.21,186.2,0.92]
["bitfinex","SOLUSD",1761137236613,21.44,186.22,186.2,0.2]
["bitfinex","SOLUSD",1761137236816,3.1136313,186.27,186.22,10.87647521]
["bitfinex","SOLUSD",1761137237039,5.36700844,186.33,186.23,0.53697041]
["bitfinex","SOLUSD",1761137237342,3.1136313,186.27,186.24,38.36]
["bitfinex","SOLUSD",1761137237831,3.1136313,186.27,186.25,0.6]
["bitfinex","SOLUSD",1761137238336,3.1136313,186.28,186.25,1.13691275]
["bitfinex","SOLUSD",1761137238739,3.1136313,186.28,186.26,0.6]
["bitfinex","SOLUSD",1761137238950,3.1136313,186.29,186.26,0.6]
["bitfinex","SOLUSD",1761137239156,3.1136313,186.3,186.26,1.13688392]
["bitfinex","SOLUSD",1761137239340,3.1136313,186.27,186.24,38.36]
["bitfinex","SOLUSD",1761137239651,3.1136313,186.25,186.24,37.76]
["bitfinex","SOLUSD",1761137239859,3.8136313,186.3,186.24,38.36]
["bitfinex","SOLUSD",1761137240152,0.7,186.32,186.25,0.6]
["bitfinex","SOLUSD",1761137240346,3.1136313,186.27,186.24,38.29694158]
["bitfinex","SOLUSD",1761137240546,3.1136313,186.26,186.24,38.36]
["bitfinex","SOLUSD",1761137240753,3.1136313,186.25,186.24,37.76]
["bitfinex","SOLUSD",1761137241148,3.1136313,186.25,186.24,38.36]
["bitfinex","SOLUSD",1761137241863,3.7736313,186.25,186.24,37.76]
["bitfinex","SOLUSD",1761137242034,3.1136313,186.25,186.24,37.76]
["bitfinex","SOLUSD",1761137242236,0.66,186.27,186.24,37.76]
["bitfinex","SOLUSD",1761137242441,3.1136313,186.25,186.24,37.76]
["bitfinex","SOLUSD",1761137243359,3.1136313,186.25,186.24,37.78]
["bitfinex","SOLUSD",1761137245260,25.9936313,186.3,186.24,38.38]
["bitfinex","SOLUSD",1761137245464,3.1136313,186.25,186.24,37.78]
["bitfinex","SOLUSD",1761137246346,3.1136313,186.25,186.24,38.38]
["bitfinex","SOLUSD",1761137246654,3.1136313,186.26,186.24,38.38]
["bitfinex","SOLUSD",1761137247048,3.1136313,186.26,186.25,0.6]
["bitfinex","SOLUSD",1761137247438,3.1136313,186.26,186.24,37.78]
["bitfinex","SOLUSD",1761137247641,3.1136313,186.25,186.24,37.78]
["bitfinex","SOLUSD",1761137248666,3.1136313,186.25,186.24,38.38]
["bitfinex","SOLUSD",1761137248858,22.88,186.29,186.24,38.38]
["bitfinex","SOLUSD",1761137249058,3.1136313,186.27,186.25,0.6]
["bitfinex","SOLUSD",1761137249257,22.88,186.34,186.25,0.6]
["bitfinex","SOLUSD",1761137249467,3.1136313,186.28,186.25,0.6]
["bitfinex","SOLUSD",1761137250463,3.1136313,186.29,186.25,1.13691275]
["bitfinex","SOLUSD",1761137250660,1.99291267,186.29,186.26,0.6]
["bitfinex","SOLUSD",1761137250863,1.99291267,186.3,186.27,0.5368551]
["bitfinex","SOLUSD",1761137251066,1.99291267,186.3,186.28,37.76]
["bitfinex","SOLUSD",1761137251551,1.99291267,186.29,186.28,38.36]
["bitfinex","SOLUSD",1761137252063,1.99291267,186.3,186.28,38.36]
["bitfinex","SOLUSD",1761137252367,1.99291267,186.31,186.29,0.6]
["bitfinex","SOLUSD",1761137253164,1.99291267,186.3,186.28,37.76]
["bitfinex","SOLUSD",1761137253352,1.99291267,186.29,186.28,38.36]
["bitfinex","SOLUSD",1761137255168,1.99291267,186.29,186.24,1.13694158]
["bitfinex","SOLUSD",1761137255351,1.99291267,186.26,186.24,1.13694158]
["bitfinex","SOLUSD",1761137255545,1.99291267,186.27,186.25,38.36]
["bitfinex","SOLUSD",1761137255767,1.99291267,186.28,186.25,38.36]
["bitfinex","SOLUSD",1761137256772,23.57,186.31,186.25,37.76]
["bitfinex","SOLUSD",1761137256963,1.99291267,186.27,186.25,37.76]
["bitfinex","SOLUSD",1761137259159,1.99291267,186.26,186.25,37.76]
["bitfinex","SOLUSD",1761137260664,2.68291267,186.26,186.22,10.87647521]
["bitfinex","SOLUSD",1761137260976,1.99291267,186.24,186.23,37.76]
["bitfinex","SOLUSD",1761137261364,2.68291267,186.24,186.23,37.76]
["bitfinex","SOLUSD",1761137261680,1.99291267,186.24,186.23,37.76]
["bitfinex","SOLUSD",1761137265676,2.68291267,186.24,186.23,37.76]
["bitfinex","SOLUSD",1761137266473,2.68291267,186.24,186.17,12.86938788]
["bitfinex","SOLUSD",1761137266474,55.06,186.2,186.13,0.2]
["bitfinex","SOLUSD",1761137266775,1.99291267,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761137267558,7.9023277,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761137267868,22.88,186.12,186.07,0.1]
["bitfinex","SOLUSD",1761137268074,22.88,186.11,186.07,0.1]
["bitfinex","SOLUSD",1761137268378,1.99291267,186.08,186.07,0.1]
["bitfinex","SOLUSD",1761137269259,1.99291267,186.08,186.03,0.1]
["bitfinex","SOLUSD",1761137269460,0.53711462,186.09,186.03,0.79]
["bitfinex","SOLUSD",1761137269767,1.99291267,186.06,186.04,18.12]
["bitfinex","SOLUSD",1761137269972,1.99291267,186.06,186.04,18.81]
["bitfinex","SOLUSD",1761137270183,1.99291267,186.05,186.04,18.81]
["bitfinex","SOLUSD",1761137271978,1.99291267,186.05,186.04,38.81]
["bitfinex","SOLUSD",1761137272693,16.15117499,186.11,186.04,38.81]
["bitfinex","SOLUSD",1761137272694,1.99291267,186.06,186.04,38.81]
["bitfinex","SOLUSD",1761137272884,22.88,186.08,186.05,0.69]
["bitfinex","SOLUSD",1761137273068,1.99291267,186.06,186.05,0.69]
["bitfinex","SOLUSD",1761137273263,22.88,186.09,186.05,0.69]
["bitfinex","SOLUSD",1761137273582,1.99291267,186.06,186.05,0.69]
["bitfinex","SOLUSD",1761137274473,22.88,186.08,186.05,0.69]
["bitfinex","SOLUSD",1761137274791,1.99291267,186.06,186.05,0.69]
["bitfinex","SOLUSD",1761137275286,22.88,186.08,186.05,0.69]
["bitfinex","SOLUSD",1761137275472,1.99291267,186.06,186.05,0.69]
["bitfinex","SOLUSD",1761137275967,1.99291267,186.06,186.04,38.12]
["bitfinex","SOLUSD",1761137276167,1.99291267,186.06,186.03,0.1]
["bitfinex","SOLUSD",1761137276168,9.96456335,186.05,186.03,0.1]
["bitfinex","SOLUSD",1761137276483,1.99291267,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761137276885,1.99291267,186.04,186.03,0.79]
["bitfinex","SOLUSD",1761137278167,1.99291267,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761137278490,1.99291267,186.04,186.03,0.79]
["bitfinex","SOLUSD",1761137279671,1.99291267,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761137279878,1.99291267,186.04,186.03,0.79]
["bitfinex","SOLUSD",1761137280283,0.53711462,186.06,186.03,0.1]
["bitfinex","SOLUSD",1761137280482,1.99291267,186.04,186.03,0.79]
["bitfinex","SOLUSD",1761137280766,22.88,186.07,186.03,0.79]
["bitfinex","SOLUSD",1761137280972,1.99291267,186.05,186.03,0.79]
["bitfinex","SOLUSD",1761137281488,1.99291267,186.07,186.03,0.79]
["bitfinex","SOLUSD",1761137281669,1.99291267,186.08,186.04,11.41399402]
["bitfinex","SOLUSD",1761137281865,1.99291267,186.05,186.04,0.53751881]
["bitfinex","SOLUSD",1761137282079,9.96456335,186.05,186.03,0.1]
["bitfinex","SOLUSD",1761137282272,32.84456335,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761137283383,32.84456335,186.04,185.98,0.69]
["bitfinex","SOLUSD",1761137283583,11.1878416,186.08,185.92,0.69]
["bitfinex","SOLUSD",1761137283584,1.99291267,185.99,185.92,0.69]
["bitfinex","SOLUSD",1761137283781,1.99291267,185.93,185.92,8.01]
["bitfinex","SOLUSD",1761137283983,22.88,186.0,185.92,38.97]
["bitfinex","SOLUSD",1761137284184,0.53711462,185.99,185.93,0.69]
["bitfinex","SOLUSD",1761137284383,23.41711462,185.99,185.93,0.69]
["bitfinex","SOLUSD",1761137284591,22.88,185.99,185.93,0.69]
["bitfinex","SOLUSD",1761137285298,0.53711462,185.98,185.93,0.69]
["bitfinex","SOLUSD",1761137285596,1.99291267,185.94,185.93,0.69]
["bitfinex","SOLUSD",1761137286404,1.99291267,185.96,185.93,0.69]
["bitfinex","SOLUSD",1761137287089,1.99291267,185.95,185.93,0.69]
["bitfinex","SOLUSD",1761137287277,25.41002729,185.94,185.88,0.69]
["bitfinex","SOLUSD",1761137287479,1.99291267,185.92,185.88,0.69]
["bitfinex","SOLUSD",1761137287695,1.99291267,185.91,185.88,0.69]
["bitfinex","SOLUSD",1761137287878,1.99291267,185.91,185.89,38.3]
["bitfinex","SOLUSD",1761137288205,1.99291267,185.9,185.85,0.1]
["bitfinex","SOLUSD",1761137288384,1.99291267,185.91,185.85,39.09]
["bitfinex","SOLUSD",1761137288590,1.99291267,185.92,185.85,39.09]
["bitfinex","SOLUSD",1761137288896,1.99291267,185.92,185.86,38.99]
["bitfinex","SOLUSD",1761137289397,1.99291267,185.91,185.87,0.69]
["bitfinex","SOLUSD",1761137290678,23.41711462,185.93,185.87,0.69]
["bitfinex","SOLUSD",1761137290891,1.99291267,185.91,185.87,0.69]
["bitfinex","SOLUSD",1761137291185,1.99291267,185.88,185.85,0.1]
["bitfinex","SOLUSD",1761137291375,1.99291267,185.87,185.85,0.1]
["bitfinex","SOLUSD",1761137291692,1.99291267,185.88,185.85,0.79]
["bitfinex","SOLUSD",1761137291996,1.99291267,185.88,185.86,38.3]
["bitfinex","SOLUSD",1761137292379,0.53711462,185.91,185.86,38.99]
["bitfinex","SOLUSD",1761137292586,0.53711462,185.9,185.86,38.99]
["bitfinex","SOLUSD",1761137292786,0.53711462,185.92,185.86,38.3]
["bitfinex","SOLUSD",1761137293186,1.99291267,185.87,185.86,38.3]
["bitfinex","SOLUSD",1761137293791,22.88,185.88,185.86,38.3]
["bitfinex","SOLUSD",1761137293996,1.99291267,185.89,185.87,0.69]
["bitfinex","SOLUSD",1761137294597,24.87291267,185.91,185.87,0.69]
["bitfinex","SOLUSD",1761137294795,0.53711462,185.95,185.87,0.69]
["bitfinex","SOLUSD",1761137295013,1.99291267,185.9,185.87,0.69]
["bitfinex","SOLUSD",1761137295212,1.99291267,185.9,185.88,38.3]
["bitfinex","SOLUSD",1761137295603,1.99291267,185.9,185.89,0.69]
["bitfinex","SOLUSD",1761137295997,1.99291267,185.9,185.88,38.3]
["bitfinex","SOLUSD",1761137296202,1.99291267,185.89,185.88,38.32]
["bitfinex","SOLUSD",1761137296392,24.87291267,185.89,185.88,38.32]
["bitfinex","SOLUSD",1761137297108,22.88,185.89,185.88,38.32]
["bitfinex","SOLUSD",1761137297318,24.87291267,185.89,185.88,38.32]
["bitfinex","SOLUSD",1761137297614,30.25243819,185.89,185.88,38.32]
["bitfinex","SOLUSD",1761137297987,30.25243819,185.89,185.85,0.1]
["bitfinex","SOLUSD",1761137298311,30.25243819,185.89,185.74,1.99999999]
["bitfinex","SOLUSD",1761137298312,32.84456335,185.86,185.78,0.69]
["bitfinex","SOLUSD",1761137298494,1.99291267,185.8,185.78,0.69]
["bitfinex","SOLUSD",1761137298690,5.10160153,185.81,185.79,19.12]
["bitfinex","SOLUSD",1761137299007,23.41711462,185.85,185.79,19.12]
["bitfinex","SOLUSD",1761137299008,5.10160153,185.82,185.79,19.12]
["bitfinex","SOLUSD",1761137299209,5.10160153,185.82,185.8,0.69]
["bitfinex","SOLUSD",1761137300205,5.10160153,185.81,185.72,5.6400465]
["bitfinex","SOLUSD",1761137300521,0.53711462,185.84,185.72,5.6400465]
["bitfinex","SOLUSD",1761137300522,28.79815629,185.84,185.77,0.69]
["bitfinex","SOLUSD",1761137301394,22.88,185.84,185.77,0.69]
["bitfinex","SOLUSD",1761137301602,5.10160153,185.78,185.77,0.69]
["bitfinex","SOLUSD",1761137309007,22.88,185.83,185.77,0.69]
["bitfinex","SOLUSD",1761137309214,5.10160153,185.8,185.77,1.22830004]
["bitfinex","SOLUSD",1761137309607,5.10160153,185.8,185.78,0.71]
["bitfinex","SOLUSD",1761137309803,5.10160153,185.8,185.79,38.32]
["bitfinex","SOLUSD",1761137310226,5.10160153,185.8,185.79,39.03]
["bitfinex","SOLUSD",1761137310716,7.69766848,185.8,185.79,39.03]
["bitfinex","SOLUSD",1761137310905,7.69766848,185.81,185.79,39.03]
["bitfinex","SOLUSD",1761137311216,7.69766848,185.81,185.8,0.71]
["bitfinex","SOLUSD",1761137311718,7.69766848,185.82,185.8,0.71]
["bitfinex","SOLUSD",1761137312014,22.88,185.85,185.8,0.71]
["bitfinex","SOLUSD",1761137312015,7.69766848,185.85,185.8,0.71]
["bitfinex","SOLUSD",1761137312315,7.69766848,185.84,185.8,0.71]
["bitfinex","SOLUSD",1761137312706,7.69766848,185.85,185.81,11.41465937]
["bitfinex","SOLUSD",1761137312901,7.69766848,185.84,185.81,11.41465937]
["bitfinex","SOLUSD",1761137313118,7.69766848,185.85,185.82,0.71]
["bitfinex","SOLUSD",1761137314105,7.69766848,185.86,185.82,0.71]
["bitfinex","SOLUSD",1761137314715,7.69766848,185.86,185.83,10.87647521]
["bitfinex","SOLUSD",1761137314916,7.69766848,185.87,185.84,38.28]
["bitfinex","SOLUSD",1761137315129,22.88,185.91,185.85,1.25806833]
["bitfinex","SOLUSD",1761137315338,7.69766848,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1761137315519,7.69766848,185.89,185.87,38.28]
["bitfinex","SOLUSD",1761137315704,7.69766848,185.89,185.87,39.0]
["bitfinex","SOLUSD",1761137315904,7.69766848,185.89,185.88,0.72]
["bitfinex","SOLUSD",1761137317226,7.69051333,185.89,185.88,0.72]
["bitfinex","SOLUSD",1761137317419,0.53711462,185.98,185.88,39.0]
["bitfinex","SOLUSD",1761137317758,16.16161616,186.07,185.89,11.41442776]
["bitfinex","SOLUSD",1761137318026,1.99999999,186.15,185.93,10.87647521]
["bitfinex","SOLUSD",1761137318027,7.69051333,185.98,185.93,10.87647521]
["bitfinex","SOLUSD",1761137318323,7.69051333,185.97,185.95,10.87647521]
["bitfinex","SOLUSD",1761137318529,7.69051333,185.98,185.95,10.87647521]
["bitfinex","SOLUSD",1761137318715,7.69051333,185.98,185.96,0.72]
["bitfinex","SOLUSD",1761137319032,7.69051333,185.98,185.97,38.38]
["bitfinex","SOLUSD",1761137319322,7.69051333,185.98,185.95,10.87647521]
["bitfinex","SOLUSD",1761137319630,7.69051333,185.98,185.97,39.08]
["bitfinex","SOLUSD",1761137321551,7.69051333,185.98,185.97,38.34]
["bitfinex","SOLUSD",1761137321764,13.06743557,185.98,185.97,38.34]
["bitfinex","SOLUSD",1761137324653,7.69051333,185.98,185.97,38.34]
["bitfinex","SOLUSD",1761137325650,7.69051333,185.98,185.9,0.72]
["bitfinex","SOLUSD",1761137325837,22.88,185.95,185.9,0.72]
["bitfinex","SOLUSD",1761137326040,7.69051333,185.93,185.91,38.34]
["bitfinex","SOLUSD",1761137326245,7.69051333,185.92,185.91,38.34]
["bitfinex","SOLUSD",1761137326633,7.69051333,185.93,185.91,38.34]
["bitfinex","SOLUSD",1761137327034,7.69051333,185.93,185.92,0.72]
["bitfinex","SOLUSD",1761137327453,7.69051333,185.93,185.92,38.34]
["bitfinex","SOLUSD",1761137328258,22.88,185.95,185.92,38.34]
["bitfinex","SOLUSD",1761137328442,7.69051333,185.93,185.92,38.34]
["bitfinex","SOLUSD",1761137328844,22.88,185.98,185.92,39.06]
["bitfinex","SOLUSD",1761137329067,7.69051333,185.93,185.92,39.06]
["bitfinex","SOLUSD",1761137331462,7.69051333,185.93,185.92,38.34]
["bitfinex","SOLUSD",1761137331757,7.69051333,185.93,185.92,39.06]
["bitfinex","SOLUSD",1761137331947,7.69051333,185.93,185.92,38.34]
["bitfinex","SOLUSD",1761137332650,7.69051333,185.93,185.92,39.06]
["bitfinex","SOLUSD",1761137333856,7.69051333,185.93,185.92,38.34]
["bitfinex","SOLUSD",1761137334240,30.57051333,185.93,185.92,39.06]
["bitfinex","SOLUSD",1761137338665,35.94888153,185.93,185.89,38.96]
["bitfinex","SOLUSD",1761137338968,28.2583682,185.93,185.9,38.24]
["bitfinex","SOLUSD",1761137339164,28.2583682,185.93,185.9,38.96]
["bitfinex","SOLUSD",1761137339463,22.88,185.92,185.9,38.24]
["bitfinex","SOLUSD",1761137339671,22.88,185.92,185.91,0.72]
["bitfinex","SOLUSD",1761137339849,5.37725681,185.97,185.91,0.72]
["bitfinex","SOLUSD",1761137340045,22.88,185.94,185.91,0.72]
["bitfinex","SOLUSD",1761137340283,7.69051333,185.92,185.91,0.72]
["bitfinex","SOLUSD",1761137340459,7.69051333,185.93,185.91,0.72]
["bitfinex","SOLUSD",1761137340658,3.12607831,185.93,185.91,0.72]
["bitfinex","SOLUSD",1761137340861,3.12607831,185.92,185.91,0.72]
["bitfinex","SOLUSD",1761137343571,3.12607831,185.92,185.9,38.24]
["bitfinex","SOLUSD",1761137343770,3.12607831,185.91,185.9,38.24]
["bitfinex","SOLUSD",1761137343968,3.12607831,185.91,185.9,38.92]
["bitfinex","SOLUSD",1761137344168,3.12607831,185.91,185.9,38.24]
["bitfinex","SOLUSD",1761137344363,3.12607831,185.91,185.9,38.92]
["bitfinex","SOLUSD",1761137349873,22.88,185.94,185.9,38.92]
["bitfinex","SOLUSD",1761137350082,3.12607831,185.93,185.91,0.68]
["bitfinex","SOLUSD",1761137350581,3.12607831,185.94,185.91,0.68]
["bitfinex","SOLUSD",1761137351167,3.12607831,185.95,185.91,0.68]
["bitfinex","SOLUSD",1761137352878,3.12607831,185.94,185.91,0.68]
["bitfinex","SOLUSD",1761137353378,22.88,185.97,185.91,0.68]
["bitfinex","SOLUSD",1761137353680,3.12607831,185.93,185.91,0.68]
["bitfinex","SOLUSD",1761137355479,3.12607831,185.92,185.9,38.24]
["bitfinex","SOLUSD",1761137355685,3.12607831,185.91,185.9,38.24]
["bitfinex","SOLUSD",1761137356180,3.12607831,185.91,185.9,38.92]
["bitfinex","SOLUSD",1761137357581,3.12607831,185.91,185.9,38.24]
["bitfinex","SOLUSD",1761137360580,31.38502511,185.91,185.9,38.24]
["bitfinex","SOLUSD",1761137362564,3.12607831,185.91,185.9,38.96]
["bitfinex","SOLUSD",1761137363164,3.12607831,185.92,185.9,38.96]
["bitfinex","SOLUSD",1761137363365,22.88,185.93,185.91,0.72]
["bitfinex","SOLUSD",1761137363663,3.12607831,185.92,185.91,0.72]
["bitfinex","SOLUSD",1761137364984,3.12607831,185.92,185.9,38.24]
["bitfinex","SOLUSD",1761137365165,3.12607831,185.91,185.9,38.96]
["bitfinex","SOLUSD",1761137365360,3.12607831,185.91,185.9,38.24]
["bitfinex","SOLUSD",1761137365989,3.12607831,185.91,185.9,38.96]
["bitfinex","SOLUSD",1761137367092,3.12607831,185.92,185.9,38.96]
["bitfinex","SOLUSD",1761137367273,3.12607831,185.92,185.91,0.72]
["bitfinex","SOLUSD",1761137367988,3.12607831,185.92,185.9,38.9]
["bitfinex","SOLUSD",1761137368168,3.12607831,185.91,185.9,38.9]
["bitfinex","SOLUSD",1761137369268,3.12607831,185.92,185.9,38.9]
["bitfinex","SOLUSD",1761137369483,3.12607831,185.92,185.91,0.66]
["bitfinex","SOLUSD",1761137370190,3.12607831,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761137370384,3.12607831,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761137370578,22.88,185.97,185.91,0.66]
["bitfinex","SOLUSD",1761137370774,2.00075605,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761137371284,2.00075605,185.94,185.91,0.66]
["bitfinex","SOLUSD",1761137371485,2.00075605,185.92,185.91,0.66]
["bitfinex","SOLUSD",1761137372110,2.00075605,185.93,185.91,0.66]
["bitfinex","SOLUSD",1761137372605,2.00075605,185.92,185.91,0.66]
["bitfinex","SOLUSD",1761137372891,2.00075605,185.92,185.9,38.24]
["bitfinex","SOLUSD",1761137373088,2.00075605,185.91,185.87,0.66]
["bitfinex","SOLUSD",1761137373275,2.00075605,185.88,185.85,0.67]
["bitfinex","SOLUSD",1761137373479,2.00075605,185.86,185.85,0.67]
["bitfinex","SOLUSD",1761137373702,2.00075605,185.86,185.85,38.73]
["bitfinex","SOLUSD",1761137374087,5.37928725,185.9,185.85,38.73]
["bitfinex","SOLUSD",1761137374381,2.00075605,185.86,185.85,38.73]
["bitfinex","SOLUSD",1761137375293,2.00075605,185.86,185.85,38.06]
["bitfinex","SOLUSD",1761137375781,2.00075605,185.86,185.85,38.73]
["bitfinex","SOLUSD",1761137376186,2.00075605,185.88,185.85,38.73]
["bitfinex","SOLUSD",1761137376394,2.00075605,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761137377090,24.88075605,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761137377679,2.00075605,185.91,185.86,1.20803938]
["bitfinex","SOLUSD",1761137377879,22.88,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761137378094,22.88,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761137378901,2.00075605,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761137379398,28.25839724,185.93,185.87,0.67]
["bitfinex","SOLUSD",1761137379588,2.00075605,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761137380702,28.25839724,185.93,185.87,0.67]
["bitfinex","SOLUSD",1761137380899,2.00075605,185.9,185.87,0.67]
["bitfinex","SOLUSD",1761137381400,2.00075605,185.89,185.87,0.67]
["bitfinex","SOLUSD",1761137381898,2.00075605,185.88,185.85,38.73]
["bitfinex","SOLUSD",1761137382092,2.00075605,185.87,185.85,38.73]
["bitfinex","SOLUSD",1761137382289,2.00075605,185.89,185.85,38.73]
["bitfinex","SOLUSD",1761137382497,2.00075605,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761137382883,2.00075605,185.87,185.85,38.06]
["bitfinex","SOLUSD",1761137383388,2.00075605,185.87,185.85,38.73]
["bitfinex","SOLUSD",1761137383700,2.00075605,185.87,185.86,38.02]
["bitfinex","SOLUSD",1761137384875,2.00075605,185.88,185.86,38.69]
["bitfinex","SOLUSD",1761137385586,24.88075605,185.89,185.86,38.02]
["bitfinex","SOLUSD",1761137385786,24.88075605,185.89,185.87,0.67]
["bitfinex","SOLUSD",1761137386479,2.00075605,185.88,185.86,38.02]
["bitfinex","SOLUSD",1761137386688,2.00075605,185.87,185.86,38.02]
["bitfinex","SOLUSD",1761137388389,2.00075605,185.88,185.86,38.69]
["bitfinex","SOLUSD",1761137388598,2.00075605,185.87,185.86,38.02]
["bitfinex","SOLUSD",1761137390501,28.25958204,185.89,185.86,38.02]
["bitfinex","SOLUSD",1761137390701,2.00075605,185.87,185.84,0.67]
["bitfinex","SOLUSD",1761137390902,2.00075605,185.87,185.85,38.0]
["bitfinex","SOLUSD",1761137391082,2.00075605,185.88,185.85,38.0]
["bitfinex","SOLUSD",1761137391287,2.00075605,185.88,185.86,0.67]
["bitfinex","SOLUSD",1761137392001,22.88,185.88,185.86,0.67]
["bitfinex","SOLUSD",1761137392207,24.88075605,185.88,185.86,0.67]
["bitfinex","SOLUSD",1761137392706,22.88,185.88,185.86,0.67]
["bitfinex","SOLUSD",1761137393091,24.88075605,185.88,185.85,38.0]
["bitfinex","SOLUSD",1761137393298,2.00075605,185.87,185.85,38.67]
["bitfinex","SOLUSD",1761137393809,24.88075605,185.88,185.86,0.67]
["bitfinex","SOLUSD",1761137394018,22.88,185.89,185.87,38.0]
["bitfinex","SOLUSD",1761137394199,2.00075605,185.88,185.87,38.0]
["bitfinex","SOLUSD",1761137394389,24.88075605,185.88,185.87,38.67]
["bitfinex","SOLUSD",1761137394704,24.88075605,185.88,185.87,38.0]
["bitfinex","SOLUSD",1761137397814,22.88,185.88,185.87,38.67]
["bitfinex","SOLUSD",1761137398417,24.88075605,185.88,185.87,38.0]
["bitfinex","SOLUSD",1761137399309,22.88,185.88,185.87,38.0]
["bitfinex","SOLUSD",1761137399513,24.88075605,185.88,185.87,38.0]
["bitfinex","SOLUSD",1761137400607,7.38057098,185.88,185.87,38.0]
["bitfinex","SOLUSD",1761137400810,30.26057098,185.88,185.87,38.0]
["bitfinex","SOLUSD",1761137401888,22.88,185.85,185.79,0.67]
["bitfinex","SOLUSD",1761137402090,2.00075605,185.8,185.77,0.67]
["bitfinex","SOLUSD",1761137402289,22.88,185.81,185.77,0.67]
["bitfinex","SOLUSD",1761137402614,22.88,185.81,185.74,29.06]
["bitfinex","SOLUSD",1761137402615,23.41711462,185.81,185.78,37.96]
["bitfinex","SOLUSD",1761137402818,2.00075605,185.79,185.78,37.96]
["bitfinex","SOLUSD",1761137403014,2.53787067,185.79,185.78,37.96]
["bitfinex","SOLUSD",1761137403211,2.00075605,185.79,185.78,37.96]
["bitfinex","SOLUSD",1761137403911,2.00075605,185.79,185.78,38.63]
["bitfinex","SOLUSD",1761137404514,2.00075605,185.79,185.78,37.96]
["bitfinex","SOLUSD",1761137404822,2.00075605,185.79,185.78,38.63]
["bitfinex","SOLUSD",1761137407410,2.00075605,185.79,185.78,37.96]
["bitfinex","SOLUSD",1761137409918,2.00075605,185.79,185.78,38.63]
["bitfinex","SOLUSD",1761137410430,24.88075605,185.8,185.78,38.63]
["bitfinex","SOLUSD",1761137410621,2.00075605,185.79,185.78,38.63]
["bitfinex","SOLUSD",1761137410818,22.88,185.8,185.79,0.67]
["bitfinex","SOLUSD",1761137410819,24.88075605,185.8,185.79,0.67]
["bitfinex","SOLUSD",1761137412021,22.88,185.8,185.79,0.67]
["bitfinex","SOLUSD",1761137412315,24.88075605,185.8,185.79,0.67]
["bitfinex","SOLUSD",1761137413013,2.00075605,185.82,185.79,38.65]
["bitfinex","SOLUSD",1761137413206,2.00075605,185.82,185.8,0.67]
["bitfinex","SOLUSD",1761137413407,2.00075605,185.81,185.8,0.67]
["bitfinex","SOLUSD",1761137414402,2.00075605,185.81,185.79,37.98]
["bitfinex","SOLUSD",1761137414601,2.00075605,185.8,185.79,38.65]
["bitfinex","SOLUSD",1761137415922,2.00075605,185.8,185.79,37.98]
["bitfinex","SOLUSD",1761137417611,2.00075605,185.8,185.79,38.65]
["bitfinex","SOLUSD",1761137418224,2.00075605,185.8,185.76,0.67]
["bitfinex","SOLUSD",1761137418531,2.00075605,185.8,185.73,0.53841598]
["bitfinex","SOLUSD",1761137418532,28.79872763,185.82,185.77,37.98]
["bitfinex","SOLUSD",1761137418708,2.00075605,185.78,185.77,37.98]
["bitfinex","SOLUSD",1761137420719,2.00075605,185.78,185.77,38.65]
["bitfinex","SOLUSD",1761137421225,2.00075605,185.78,185.77,37.98]
["bitfinex","SOLUSD",1761137421427,2.00075605,185.78,185.77,38.65]
["bitfinex","SOLUSD",1761137421929,2.00075605,185.78,185.77,37.98]
["bitfinex","SOLUSD",1761137422127,2.00450446,185.78,185.77,37.98]
["bitfinex","SOLUSD",1761137425322,23.41711462,185.8,185.77,38.65]
["bitfinex","SOLUSD",1761137425529,2.00450446,185.78,185.77,38.65]
["bitfinex","SOLUSD",1761137426129,2.00450446,185.78,185.77,37.98]
["bitfinex","SOLUSD",1761137426312,2.00450446,185.78,185.77,0.67]
["bitfinex","SOLUSD",1761137426507,2.00450446,185.78,185.77,38.65]
["bitfinex","SOLUSD",1761137427630,2.00450446,185.78,185.77,0.67]
["bitfinex","SOLUSD",1761137427826,2.00450446,185.78,185.77,38.65]
["bitfinex","SOLUSD",1761137428228,2.00450446,185.78,185.77,37.98]
["bitfinex","SOLUSD",1761137428409,2.00450446,185.78,185.77,38.65]
["bitfinex","SOLUSD",1761137429033,2.00450446,185.78,185.77,0.67]
["bitfinex","SOLUSD",1761137429208,2.00450446,185.78,185.77,38.65]
["bitfinex","SOLUSD",1761137430530,2.00450446,185.79,185.77,38.65]
["bitfinex","SOLUSD",1761137430710,3.13075343,185.79,185.78,38.65]
["bitfinex","SOLUSD",1761137431818,22.88,185.81,185.78,38.65]
["bitfinex","SOLUSD",1761137432025,3.13075343,185.82,185.79,0.67]
["bitfinex","SOLUSD",1761137433018,3.13075343,185.81,185.79,0.67]
["bitfinex","SOLUSD",1761137433247,3.13075343,185.8,185.78,37.98]
["bitfinex","SOLUSD",1761137433449,3.13075343,185.79,185.78,37.98]
["bitfinex","SOLUSD",1761137434722,61.55413643,185.85,185.78,37.98]
["bitfinex","SOLUSD",1761137435037,3.13075343,185.79,185.78,37.98]
["bitfinex","SOLUSD",1761137435638,3.13075343,185.8,185.78,38.65]
["bitfinex","SOLUSD",1761137435938,3.13075343,185.79,185.78,38.65]
["bitfinex","SOLUSD",1761137436820,3.13075343,185.79,185.78,37.98]
["bitfinex","SOLUSD",1761137438433,5.38162926,185.82,185.78,37.98]
["bitfinex","SOLUSD",1761137438640,3.13075343,185.8,185.79,0.67]
["bitfinex","SOLUSD",1761137439214,28.79840591,185.83,185.79,0.67]
["bitfinex","SOLUSD",1761137439445,3.13075343,185.8,185.79,0.67]
["bitfinex","SOLUSD",1761137443043,3.13075343,185.81,185.79,0.67]
["bitfinex","SOLUSD",1761137443852,26.01075343,185.83,185.79,0.67]
["bitfinex","SOLUSD",1761137444849,3.13075343,185.82,185.79,0.67]
["bitfinex","SOLUSD",1761137445224,3.13075343,185.82,185.78,37.98]
["bitfinex","SOLUSD",1761137445543,3.13075343,185.79,185.78,37.98]
["bitfinex","SOLUSD",1761137446847,3.13075343,185.79,185.78,38.65]
["bitfinex","SOLUSD",1761137447632,3.13075343,185.79,185.78,37.98]
["bitfinex","SOLUSD",1761137449251,3.13075343,185.79,185.78,38.65]
["bitfinex","SOLUSD",1761137449451,3.13075343,185.79,185.78,0.67]
["bitfinex","SOLUSD",1761137449633,26.01075343,185.81,185.78,38.63]
["bitfinex","SOLUSD",1761137449838,26.01075343,185.8,185.78,38.63]
["bitfinex","SOLUSD",1761137450440,3.13075343,185.79,185.78,37.96]
["bitfinex","SOLUSD",1761137451252,3.13075343,185.79,185.76,0.67]
["bitfinex","SOLUSD",1761137451453,3.13075343,185.77,185.76,0.67]
["bitfinex","SOLUSD",1761137451633,3.13075343,185.78,185.76,38.63]
["bitfinex","SOLUSD",1761137452148,3.13075343,185.78,185.77,0.67]
["bitfinex","SOLUSD",1761137452868,3.13075343,185.78,185.76,37.96]
["bitfinex","SOLUSD",1761137453152,3.13075343,185.77,185.76,38.63]
["bitfinex","SOLUSD",1761137455145,3.13075343,185.77,185.76,37.96]
["bitfinex","SOLUSD",1761137455733,3.13075343,185.77,185.76,38.63]
["bitfinex","SOLUSD",1761137460261,3.13075343,185.77,185.76,37.96]
["bitfinex","SOLUSD",1761137460953,3.13075343,185.77,185.72,0.77]
["bitfinex","SOLUSD",1761137461152,3.13075343,185.75,185.73,37.96]
["bitfinex","SOLUSD",1761137461365,3.13075343,185.75,185.73,38.63]
["bitfinex","SOLUSD",1761137461557,3.13075343,185.75,185.74,0.67]
["bitfinex","SOLUSD",1761137462160,3.13075343,185.75,185.73,37.96]
["bitfinex","SOLUSD",1761137462457,3.13075343,185.75,185.74,0.67]
["bitfinex","SOLUSD",1761137462761,3.13075343,185.75,185.73,37.96]
["bitfinex","SOLUSD",1761137462946,3.13075343,185.74,185.73,37.96]
["bitfinex","SOLUSD",1761137463260,3.13075343,185.74,185.73,38.63]
["bitfinex","SOLUSD",1761137463463,3.13075343,185.74,185.73,37.96]
["bitfinex","SOLUSD",1761137463851,3.13075343,185.74,185.73,38.62]
["bitfinex","SOLUSD",1761137464749,0.53711462,185.77,185.73,38.62]
["bitfinex","SOLUSD",1761137464941,3.13075343,185.77,185.74,0.66]
["bitfinex","SOLUSD",1761137468444,3.13075343,185.77,185.75,37.96]
["bitfinex","SOLUSD",1761137468856,3.13075343,185.77,185.75,38.62]
["bitfinex","SOLUSD",1761137469670,3.13075343,185.77,185.76,38.62]
["bitfinex","SOLUSD",1761137469969,22.88,185.78,185.76,37.96]
["bitfinex","SOLUSD",1761137470144,3.13075343,185.77,185.76,37.96]
["bitfinex","SOLUSD",1761137471950,3.13075343,185.78,185.76,38.62]
["bitfinex","SOLUSD",1761137472144,3.13075343,185.79,185.77,0.66]
["bitfinex","SOLUSD",1761137472359,22.88,185.79,185.77,0.66]
["bitfinex","SOLUSD",1761137472558,26.01075343,185.8,185.77,0.66]
["bitfinex","SOLUSD",1761137473070,3.13075343,185.79,185.77,0.66]
["bitfinex","SOLUSD",1761137473863,3.13075343,185.78,185.77,0.66]
["bitfinex","SOLUSD",1761137474370,3.13075343,185.8,185.77,0.66]
["bitfinex","SOLUSD",1761137474679,22.88,185.82,185.77,0.66]
["bitfinex","SOLUSD",1761137474976,3.13075343,185.81,185.77,0.66]
["bitfinex","SOLUSD",1761137475348,3.13075343,185.82,185.77,0.66]
["bitfinex","SOLUSD",1761137475748,3.13075343,185.81,185.77,0.66]
["bitfinex","SOLUSD",1761137476267,3.13075343,185.82,185.78,10.87647521]
["bitfinex","SOLUSD",1761137476650,3.13075343,185.82,185.79,0.66]
["bitfinex","SOLUSD",1761137476851,3.13075343,185.82,185.8,37.96]
["bitfinex","SOLUSD",1761137477051,26.01075343,185.83,185.8,37.96]
["bitfinex","SOLUSD",1761137477262,3.13075343,185.84,185.81,0.66]
["bitfinex","SOLUSD",1761137477660,3.13075343,185.83,185.81,0.66]
["bitfinex","SOLUSD",1761137477855,3.13075343,185.83,185.78,14.00722864]
["bitfinex","SOLUSD",1761137477856,3.13075343,185.82,185.78,0.66]
["bitfinex","SOLUSD",1761137478084,3.13075343,185.79,185.73,0.66]
["bitfinex","SOLUSD",1761137478256,3.13075343,185.74,185.72,0.1]
["bitfinex","SOLUSD",1761137478574,3.13075343,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761137478778,3.13075343,185.73,185.72,38.7]
["bitfinex","SOLUSD",1761137479267,3.13075343,185.73,185.72,38.04]
["bitfinex","SOLUSD",1761137479460,3.13075343,185.73,185.72,38.7]
["bitfinex","SOLUSD",1761137479653,3.13075343,185.74,185.72,38.7]
["bitfinex","SOLUSD",1761137479985,3.13075343,185.73,185.72,38.04]
["bitfinex","SOLUSD",1761137480572,3.13075343,185.73,185.72,38.7]
["bitfinex","SOLUSD",1761137481544,3.13075343,185.73,185.72,38.04]
["bitfinex","SOLUSD",1761137482052,3.13075343,185.73,185.72,38.72]
["bitfinex","SOLUSD",1761137482460,3.13075343,185.73,185.72,38.04]
["bitfinex","SOLUSD",1761137482889,3.13293304,185.73,185.72,38.72]
["bitfinex","SOLUSD",1761137484071,3.13293304,185.73,185.72,38.04]
["bitfinex","SOLUSD",1761137486672,3.13293304,185.73,185.72,38.72]
["bitfinex","SOLUSD",1761137490284,2.41293304,185.73,185.72,38.72]
["bitfinex","SOLUSD",1761137490774,2.00506838,185.73,185.72,38.72]
["bitfinex","SOLUSD",1761137494063,2.00506838,185.73,185.72,0.78]
["bitfinex","SOLUSD",1761137494370,2.00506838,185.73,185.72,38.04]
["bitfinex","SOLUSD",1761137494961,2.00506838,185.73,185.72,38.76]
["bitfinex","SOLUSD",1761137495478,24.88506838,185.76,185.72,38.76]
["bitfinex","SOLUSD",1761137495677,2.00506838,185.79,185.73,12.13489119]
["bitfinex","SOLUSD",1761137496182,2.00506838,185.8,185.75,10.87647521]
["bitfinex","SOLUSD",1761137496378,2.00506838,185.8,185.76,37.94]
["bitfinex","SOLUSD",1761137496681,2.00506838,185.8,185.76,38.66]
["bitfinex","SOLUSD",1761137496885,2.00506838,185.81,185.77,0.72]
["bitfinex","SOLUSD",1761137497189,2.00506838,185.82,185.78,10.87647521]
["bitfinex","SOLUSD",1761137497559,2.00506838,185.81,185.79,0.72]
["bitfinex","SOLUSD",1761137497759,23.59,185.86,185.8,37.94]
["bitfinex","SOLUSD",1761137497973,2.00506838,185.82,185.8,37.94]
["bitfinex","SOLUSD",1761137498475,2.00506838,185.82,185.81,0.72]
["bitfinex","SOLUSD",1761137500184,2.00506838,185.82,185.8,37.94]
["bitfinex","SOLUSD",1761137500386,2.00506838,185.81,185.8,37.94]
["bitfinex","SOLUSD",1761137500781,2.00506838,185.81,185.8,38.66]
["bitfinex","SOLUSD",1761137501090,2.00506838,185.82,185.8,38.66]
["bitfinex","SOLUSD",1761137501262,2.00506838,185.82,185.81,0.72]
["bitfinex","SOLUSD",1761137502183,22.88,185.84,185.81,0.72]
["bitfinex","SOLUSD",1761137502479,2.00506838,185.82,185.81,0.72]
["bitfinex","SOLUSD",1761137502686,2.00506838,185.82,185.8,37.94]
["bitfinex","SOLUSD",1761137502884,2.00506838,185.81,185.8,38.66]
["bitfinex","SOLUSD",1761137503292,2.71506838,185.81,185.8,37.94]
["bitfinex","SOLUSD",1761137503493,2.00506838,185.81,185.8,37.92]
["bitfinex","SOLUSD",1761137505071,14.64810986,185.85,185.8,37.92]
["bitfinex","SOLUSD",1761137505273,2.00506838,185.81,185.8,37.92]
["bitfinex","SOLUSD",1761137507901,2.00506838,185.81,185.8,38.64]
["bitfinex","SOLUSD",1761137508072,2.00506838,185.81,185.8,37.92]
["bitfinex","SOLUSD",1761137508888,2.00506838,185.81,185.78,0.72]
["bitfinex","SOLUSD",1761137509092,2.00506838,185.79,185.74,0.53838699]
["bitfinex","SOLUSD",1761137509298,2.00506838,185.75,185.73,10.87647521]
["bitfinex","SOLUSD",1761137509479,2.00506838,185.74,185.73,10.87647521]
["bitfinex","SOLUSD",1761137509993,2.00506838,185.74,185.73,48.79647521]
["bitfinex","SOLUSD",1761137510391,2.00506838,185.74,185.73,10.87647521]
["bitfinex","SOLUSD",1761137510591,2.00506838,185.74,185.73,48.79647521]
["bitfinex","SOLUSD",1761137511293,2.00506838,185.74,185.73,37.92]
["bitfinex","SOLUSD",1761137512202,2.00506838,185.74,185.71,10.97647521]
["bitfinex","SOLUSD",1761137512402,2.00506838,185.74,185.73,37.92]
["bitfinex","SOLUSD",1761137512602,2.00506838,185.75,185.73,37.92]
["bitfinex","SOLUSD",1761137513099,2.00506838,185.74,185.73,37.92]
["bitfinex","SOLUSD",1761137514202,2.00506838,185.76,185.74,10.87647521]
["bitfinex","SOLUSD",1761137514401,2.00506838,185.77,185.74,10.87647521]
["bitfinex","SOLUSD",1761137514599,2.00506838,185.79,185.74,10.87647521]
["bitfinex","SOLUSD",1761137514976,22.88,185.8,185.76,10.87647521]
["bitfinex","SOLUSD",1761137515302,2.00506838,185.8,185.77,37.92]
["bitfinex","SOLUSD",1761137515780,2.00506838,185.81,185.78,10.87647521]
["bitfinex","SOLUSD",1761137515986,2.00506838,185.82,185.78,10.87647521]
["bitfinex","SOLUSD",1761137516491,2.00506838,185.79,185.77,37.92]
["bitfinex","SOLUSD",1761137517893,2.00506838,185.78,185.77,37.92]
["bitfinex","SOLUSD",1761137518699,2.00506838,185.79,185.77,37.92]
["bitfinex","SOLUSD",1761137520498,2.00506838,185.78,185.77,37.92]
["bitfinex","SOLUSD",1761137521303,2.00506838,185.79,185.77,37.92]
["bitfinex","SOLUSD",1761137521815,22.88,185.81,185.77,37.92]
["bitfinex","SOLUSD",1761137521995,2.00506838,185.79,185.77,37.92]
["bitfinex","SOLUSD",1761137523210,2.00506838,185.78,185.77,37.92]
["bitfinex","SOLUSD",1761137525417,2.00506838,185.79,185.77,37.92]
["bitfinex","SOLUSD",1761137526015,2.00506838,185.8,185.78,10.87647521]
["bitfinex","SOLUSD",1761137526215,2.00506838,185.79,185.78,10.87647521]
["bitfinex","SOLUSD",1761137526600,2.00506838,185.79,185.77,37.92]
["bitfinex","SOLUSD",1761137526919,22.88,185.81,185.77,37.92]
["bitfinex","SOLUSD",1761137526920,2.00506838,185.78,185.77,37.92]
["bitfinex","SOLUSD",1761137527215,22.88,185.82,185.77,37.92]
["bitfinex","SOLUSD",1761137527407,2.00506838,185.79,185.77,37.92]
["bitfinex","SOLUSD",1761137529018,2.00506838,185.79,185.78,10.87647521]
["bitfinex","SOLUSD",1761137529905,2.00506838,185.8,185.78,11.57647521]
["bitfinex","SOLUSD",1761137530415,2.00506838,185.8,185.79,37.9]
["bitfinex","SOLUSD",1761137532026,2.00506838,185.8,185.79,48.77647521]
["bitfinex","SOLUSD",1761137532721,2.00506838,185.8,185.79,10.87647521]
["bitfinex","SOLUSD",1761137533022,2.00506838,185.8,185.79,48.77647521]
["bitfinex","SOLUSD",1761137536933,2.00506838,185.81,185.8,10.87647521]
["bitfinex","SOLUSD",1761137537510,2.00506838,185.81,185.8,37.9]
["bitfinex","SOLUSD",1761137539433,2.66506838,185.81,185.8,37.9]
["bitfinex","SOLUSD",1761137541532,2.00506838,185.81,185.8,37.9]
["bitfinex","SOLUSD",1761137544731,5.01793306,185.89,185.81,10.87647521]
["bitfinex","SOLUSD",1761137544922,8.02027352,185.85,185.82,10.87647521]
["bitfinex","SOLUSD",1761137545121,22.88,185.82,185.78,10.87647521]
["bitfinex","SOLUSD",1761137545330,23.54,185.82,185.79,37.88]
["bitfinex","SOLUSD",1761137545837,22.88,185.82,185.79,37.88]
["bitfinex","SOLUSD",1761137546339,23.54,185.82,185.78,10.87647521]
["bitfinex","SOLUSD",1761137546525,2.00506838,185.79,185.78,10.87647521]
["bitfinex","SOLUSD",1761137546842,2.00506838,185.79,185.78,48.75647521]
["bitfinex","SOLUSD",1761137547035,23.54,185.82,185.78,48.75647521]
["bitfinex","SOLUSD",1761137547236,2.00506838,185.79,185.78,54.13912387]
["bitfinex","SOLUSD",1761137547829,2.00506838,185.79,185.78,54.81912387]
["bitfinex","SOLUSD",1761137548229,2.00506838,185.79,185.78,48.75647521]
["bitfinex","SOLUSD",1761137549437,2.00506838,185.79,185.78,54.81918594]
["bitfinex","SOLUSD",1761137549644,2.00506838,185.79,185.78,55.35745701]
["bitfinex","SOLUSD",1761137549940,2.00506838,185.8,185.78,55.35745701]
["bitfinex","SOLUSD",1761137551447,22.88,185.83,185.79,0.68]
["bitfinex","SOLUSD",1761137551646,22.88,185.83,185.8,11.41468834]
["bitfinex","SOLUSD",1761137551824,2.00506838,185.84,185.81,37.88]
["bitfinex","SOLUSD",1761137552141,2.00506838,185.84,185.82,0.5381552]
["bitfinex","SOLUSD",1761137552350,2.00506838,185.84,185.82,12.09463041]
["bitfinex","SOLUSD",1761137552524,2.00506838,185.85,185.82,12.09463041]
["bitfinex","SOLUSD",1761137552725,3.12804306,185.85,185.84,10.87647521]
["bitfinex","SOLUSD",1761137553025,3.12804306,185.87,185.84,49.29457249]
["bitfinex","SOLUSD",1761137553225,3.12804306,185.87,185.86,10.87647521]
["bitfinex","SOLUSD",1761137553733,3.12804306,185.87,185.86,49.41647521]
["bitfinex","SOLUSD",1761137553935,3.12804306,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1761137554142,3.12804306,185.88,185.87,11.41448564]
["bitfinex","SOLUSD",1761137554343,3.12804306,185.89,185.87,12.07448564]
["bitfinex","SOLUSD",1761137554561,4.30580854,185.94,185.89,10.87647521]
["bitfinex","SOLUSD",1761137554734,3.12804306,185.93,185.91,10.87647521]
["bitfinex","SOLUSD",1761137554927,3.12804306,185.92,185.9,37.88]
["bitfinex","SOLUSD",1761137555249,26.00804306,185.91,185.9,48.75647521]
["bitfinex","SOLUSD",1761137555440,3.12804306,185.91,185.9,48.75647521]
["bitfinex","SOLUSD",1761137555757,3.12804306,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1761137555937,26.00804306,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1761137556132,3.12804306,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1761137556454,3.12804306,185.94,185.91,12.07436989]
["bitfinex","SOLUSD",1761137556753,3.12804306,185.94,185.92,0.66]
["bitfinex","SOLUSD",1761137556957,22.88,185.93,185.92,10.87647521]
["bitfinex","SOLUSD",1761137557144,26.00804306,185.93,185.92,48.73647521]
["bitfinex","SOLUSD",1761137557648,26.00804306,185.93,185.92,49.39647521]
["bitfinex","SOLUSD",1761137557649,3.12804306,185.93,185.92,49.39647521]
["bitfinex","SOLUSD",1761137558055,22.88,185.95,185.92,49.39647521]
["bitfinex","SOLUSD",1761137558237,3.12804306,185.93,185.92,49.39647521]
["bitfinex","SOLUSD",1761137558443,3.12804306,185.93,185.92,48.73647521]
["bitfinex","SOLUSD",1761137558929,3.12804306,185.93,185.92,49.39647521]
["bitfinex","SOLUSD",1761137559135,3.12804306,185.94,185.92,49.39647521]
["bitfinex","SOLUSD",1761137559453,3.12804306,185.95,185.93,12.07431203]
["bitfinex","SOLUSD",1761137559636,3.12804306,185.95,185.94,0.66]
["bitfinex","SOLUSD",1761137560037,3.12804306,185.96,185.95,10.87647521]
["bitfinex","SOLUSD",1761137560351,3.12804306,185.96,185.95,48.73647521]
["bitfinex","SOLUSD",1761137560929,27.23445406,185.98,185.95,48.73647521]
["bitfinex","SOLUSD",1761137561130,3.12804306,185.98,185.95,48.73647521]
["bitfinex","SOLUSD",1761137561744,3.12804306,185.98,185.96,1.19775005]
["bitfinex","SOLUSD",1761137561951,3.12804306,185.98,185.96,0.66]
["bitfinex","SOLUSD",1761137562730,3.79804306,185.97,185.92,0.53786574]
["bitfinex","SOLUSD",1761137562933,3.12804306,185.93,185.9,10.87647521]
["bitfinex","SOLUSD",1761137563149,0.67,185.96,185.93,10.87647521]
["bitfinex","SOLUSD",1761137563357,4.4378508,185.99,185.94,37.86]
["bitfinex","SOLUSD",1761137563554,0.67,185.96,185.95,37.86]
["bitfinex","SOLUSD",1761137564456,3.79804306,185.96,185.95,37.86]
["bitfinex","SOLUSD",1761137566048,29.80608612,185.96,185.95,37.86]
["bitfinex","SOLUSD",1761137566546,3.12804306,185.91,185.9,11.53647521]
["bitfinex","SOLUSD",1761137566749,3.12804306,185.91,185.9,49.37647521]
["bitfinex","SOLUSD",1761137567662,3.12804306,185.91,185.9,48.71647521]
["bitfinex","SOLUSD",1761137568356,3.12804306,185.91,185.9,49.37647521]
["bitfinex","SOLUSD",1761137568755,3.12804306,185.91,185.9,48.71647521]
["bitfinex","SOLUSD",1761137569453,3.12804306,185.91,185.9,49.37647521]
["bitfinex","SOLUSD",1761137569765,3.12804306,185.92,185.9,49.37647521]
["bitfinex","SOLUSD",1761137569963,3.12804306,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1761137570465,3.12804306,185.92,185.9,38.5]
["bitfinex","SOLUSD",1761137570645,3.12804306,185.91,185.9,37.84]
["bitfinex","SOLUSD",1761137573049,26.67804306,185.91,185.85,10.87647521]
["bitfinex","SOLUSD",1761137573359,5.37867852,185.92,185.85,48.71647521]
["bitfinex","SOLUSD",1761137573360,3.12804306,185.86,185.85,48.71647521]
["bitfinex","SOLUSD",1761137573544,26.00804306,185.88,185.85,48.71647521]
["bitfinex","SOLUSD",1761137573749,3.12804306,185.87,185.86,10.87647521]
["bitfinex","SOLUSD",1761137575067,22.88,185.89,185.86,11.53647521]
["bitfinex","SOLUSD",1761137575244,3.12804306,185.88,185.87,0.66]
["bitfinex","SOLUSD",1761137575445,3.12804306,185.88,185.87,49.37647521]
["bitfinex","SOLUSD",1761137575641,3.12804306,185.88,185.87,48.71647521]
["bitfinex","SOLUSD",1761137577162,3.12804306,185.88,185.87,37.84]
["bitfinex","SOLUSD",1761137580558,26.00804306,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1761137580743,3.12804306,185.94,185.88,11.53647521]
["bitfinex","SOLUSD",1761137580947,3.12804306,185.9,185.89,11.53647521]
["bitfinex","SOLUSD",1761137582172,3.12804306,185.9,185.89,10.87647521]
["bitfinex","SOLUSD",1761137582574,3.12804306,185.9,185.89,11.53647521]
["bitfinex","SOLUSD",1761137582753,3.12804306,185.9,185.89,10.87647521]
["bitfinex","SOLUSD",1761137583872,3.12804306,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1761137584187,26.00804306,185.93,185.9,49.37647521]
["bitfinex","SOLUSD",1761137584356,3.12804306,185.95,185.92,10.87647521]
["bitfinex","SOLUSD",1761137584680,3.12804306,185.93,185.91,0.53789468]
["bitfinex","SOLUSD",1761137584979,3.12804306,185.92,185.9,7.74]
["bitfinex","SOLUSD",1761137585281,3.12804306,185.91,185.9,7.74]
["bitfinex","SOLUSD",1761137585455,3.12804306,185.91,185.9,8.4]
["bitfinex","SOLUSD",1761137586768,22.88,185.95,185.91,10.87647521]
["bitfinex","SOLUSD",1761137586975,3.12804306,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1761137587365,10.87647521,185.93,185.91,11.53647521]
["bitfinex","SOLUSD",1761137587571,3.12804306,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1761137587772,3.12804306,185.93,185.91,10.87647521]
["bitfinex","SOLUSD",1761137588073,14.66451827,185.94,185.92,1.19786574]
["bitfinex","SOLUSD",1761137588378,3.12804306,185.94,185.92,1.19786574]
["bitfinex","SOLUSD",1761137588556,16.24713533,185.95,185.94,10.87647521]
["bitfinex","SOLUSD",1761137588748,16.24713533,185.95,185.94,48.69647521]
["bitfinex","SOLUSD",1761137588749,3.12804306,185.95,185.94,48.69647521]
["bitfinex","SOLUSD",1761137588948,22.88,185.96,185.94,48.69647521]
["bitfinex","SOLUSD",1761137589167,3.12804306,185.95,185.94,49.35647521]
["bitfinex","SOLUSD",1761137589880,3.12804306,185.95,185.94,48.69647521]
["bitfinex","SOLUSD",1761137590679,33.75647521,185.96,185.94,49.35647521]
["bitfinex","SOLUSD",1761137590881,3.12804306,185.95,185.94,49.35647521]
["bitfinex","SOLUSD",1761137591081,3.12804306,185.95,185.94,48.69647521]
["bitfinex","SOLUSD",1761137591278,3.82804306,185.95,185.9,10.87647521]
["bitfinex","SOLUSD",1761137591478,33.75647521,185.96,185.9,45.43647521]
["bitfinex","SOLUSD",1761137591479,3.12804306,185.91,185.9,45.43647521]
["bitfinex","SOLUSD",1761137591866,26.70804306,185.91,185.85,10.87647521]
["bitfinex","SOLUSD",1761137592178,3.12804306,185.86,185.85,38.35806833]
["bitfinex","SOLUSD",1761137592385,3.12804306,185.87,185.86,11.53647521]
["bitfinex","SOLUSD",1761137592977,3.12804306,185.88,185.87,16.25657958]
["bitfinex","SOLUSD",1761137593181,3.12804306,185.88,185.87,17.45459001]
["bitfinex","SOLUSD",1761137593569,3.12804306,185.89,185.88,10.87647521]
["bitfinex","SOLUSD",1761137594364,3.12804306,185.89,185.87,5.9181148]
["bitfinex","SOLUSD",1761137594559,39.04074554,185.91,185.88,0.66]
["bitfinex","SOLUSD",1761137594873,39.04074554,185.91,185.89,37.82]
["bitfinex","SOLUSD",1761137595657,3.12804306,185.9,185.89,48.69647521]
["bitfinex","SOLUSD",1761137596675,3.82804306,185.9,185.89,37.82]
["bitfinex","SOLUSD",1761137597068,3.12804306,185.9,185.89,37.82]
["bitfinex","SOLUSD",1761137597367,3.12804306,185.9,185.89,38.48]
["bitfinex","SOLUSD",1761137597783,3.12804306,185.9,185.89,37.82]
["bitfinex","SOLUSD",1761137598891,19.2887886,185.9,185.89,37.82]
["bitfinex","SOLUSD",1761137599091,22.88,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1761137599407,3.12804306,185.91,185.9,11.53647521]
["bitfinex","SOLUSD",1761137600498,0.7,185.98,185.9,16.91571135]
["bitfinex","SOLUSD",1761137600692,4.4378508,185.99,185.9,16.25571135]
["bitfinex","SOLUSD",1761137600693,3.12804306,185.91,185.9,16.25571135]
["bitfinex","SOLUSD",1761137601397,3.12804306,185.91,185.9,16.94571135]
["bitfinex","SOLUSD",1761137601584,3.12804306,185.93,185.9,30.39380172]
["bitfinex","SOLUSD",1761137601768,3.12804306,185.93,185.91,0.69]
["bitfinex","SOLUSD",1761137601971,3.12804306,185.93,185.92,37.82]
["bitfinex","SOLUSD",1761137602197,3.12804306,185.93,185.82,22.88]
["bitfinex","SOLUSD",1761137602198,22.88,185.9,185.84,0.69]
["bitfinex","SOLUSD",1761137602402,3.12804306,185.85,185.83,13.34]
["bitfinex","SOLUSD",1761137602701,3.12804306,185.84,185.83,13.34]
["bitfinex","SOLUSD",1761137603010,3.12804306,185.84,185.83,24.90647521]
["bitfinex","SOLUSD",1761137604681,3.12804306,185.84,185.83,25.44460145]
["bitfinex","SOLUSD",1761137608704,3.12804306,185.84,185.83,24.90647521]
["bitfinex","SOLUSD",1761137609301,3.12804306,185.84,185.83,24.21647521]
["bitfinex","SOLUSD",1761137610494,3.12804306,185.84,185.83,24.90647521]
["bitfinex","SOLUSD",1761137611313,22.88,185.86,185.84,10.87647521]
["bitfinex","SOLUSD",1761137611495,3.12804306,185.85,185.84,12.10457249]
["bitfinex","SOLUSD",1761137612776,0.66,185.93,185.84,12.10457249]
["bitfinex","SOLUSD",1761137612985,2.0022224,185.85,185.84,11.41457249]
["bitfinex","SOLUSD",1761137613502,2.0022224,185.85,185.84,12.11457249]
["bitfinex","SOLUSD",1761137613799,2.0022224,185.85,185.84,49.93457249]
["bitfinex","SOLUSD",1761137614637,2.0022224,185.85,185.84,55.31554536]
["bitfinex","SOLUSD",1761137614811,2.0022224,185.86,185.84,55.31554536]
["bitfinex","SOLUSD",1761137615109,2.0022224,185.85,185.84,54.61554536]
["bitfinex","SOLUSD",1761137615509,2.0022224,185.85,185.84,11.41457249]
["bitfinex","SOLUSD",1761137615710,2.0022224,185.85,185.84,37.82]
["bitfinex","SOLUSD",1761137615905,2.0022224,185.85,185.84,39.05809728]
["bitfinex","SOLUSD",1761137616817,2.0022224,185.85,185.84,38.35809728]
["bitfinex","SOLUSD",1761137617220,2.0022224,185.85,185.84,39.05809728]
["bitfinex","SOLUSD",1761137617415,2.0022224,185.85,185.84,48.69647521]
["bitfinex","SOLUSD",1761137618440,2.0022224,185.85,185.84,49.39647521]
["bitfinex","SOLUSD",1761137619951,2.0022224,185.85,185.84,48.69647521]
["bitfinex","SOLUSD",1761137622847,10.721112,185.85,185.84,37.82]
["bitfinex","SOLUSD",1761137623037,10.011112,185.85,185.84,37.82]
["bitfinex","SOLUSD",1761137623932,2.0022224,185.85,185.84,37.82]
["bitfinex","SOLUSD",1761137629033,2.0022224,185.85,185.84,49.39647521]
["bitfinex","SOLUSD",1761137631756,10.721112,185.85,185.84,37.82]
["bitfinex","SOLUSD",1761137632136,10.011112,185.85,185.84,37.82]
["bitfinex","SOLUSD",1761137632344,2.0022224,185.85,185.84,37.82]
["bitfinex","SOLUSD",1761137632650,22.88,185.88,185.85,10.87647521]
["bitfinex","SOLUSD",1761137633052,2.0022224,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1761137633635,2.0022224,185.87,185.85,11.57647521]
["bitfinex","SOLUSD",1761137633856,2.0022224,185.87,185.86,0.7]
["bitfinex","SOLUSD",1761137634448,2.0022224,185.87,185.86,12.11451459]
["bitfinex","SOLUSD",1761137634851,2.0022224,185.87,185.86,17.49490843]
["bitfinex","SOLUSD",1761137635157,22.88,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1761137635351,23.59,185.9,185.88,37.8]
["bitfinex","SOLUSD",1761137636360,2.0022224,185.89,185.88,48.67647521]
["bitfinex","SOLUSD",1761137638065,24.8822224,185.89,185.88,37.8]
["bitfinex","SOLUSD",1761137638765,25.5922224,185.89,185.88,37.8]
["bitfinex","SOLUSD",1761137639138,24.8822224,185.89,185.88,37.8]
["bitfinex","SOLUSD",1761137639339,24.8822224,185.89,185.88,48.67647521]
["bitfinex","SOLUSD",1761137640148,24.8822224,185.89,185.88,49.37647521]
["bitfinex","SOLUSD",1761137640757,6.5060172,185.93,185.89,10.87647521]
["bitfinex","SOLUSD",1761137640958,2.0022224,185.92,185.9,43.71711362]
["bitfinex","SOLUSD",1761137641160,2.0022224,185.92,185.9,44.41711362]
["bitfinex","SOLUSD",1761137641462,2.0022224,185.92,185.91,11.57647521]
["bitfinex","SOLUSD",1761137644063,2.0022224,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1761137644285,2.0022224,185.92,185.91,49.39647521]
["bitfinex","SOLUSD",1761137644469,2.0022224,185.92,185.91,53.38188171]
["bitfinex","SOLUSD",1761137645459,2.0022224,185.92,185.91,49.39647521]
["bitfinex","SOLUSD",1761137646759,0.71,185.97,185.91,49.39647521]
["bitfinex","SOLUSD",1761137646760,5.25883369,185.99,185.91,54.77542201]
["bitfinex","SOLUSD",1761137647076,2.0022224,185.94,185.93,10.87647521]
["bitfinex","SOLUSD",1761137647453,2.0022224,185.94,185.93,11.59647521]
["bitfinex","SOLUSD",1761137648946,2.0022224,185.95,185.93,16.97484341]
["bitfinex","SOLUSD",1761137649148,2.0022224,185.95,185.94,39.05780789]
["bitfinex","SOLUSD",1761137649764,2.0022224,185.95,185.94,38.52]
["bitfinex","SOLUSD",1761137650580,2.0022224,185.95,185.94,49.39647521]
["bitfinex","SOLUSD",1761137651548,2.0022224,185.95,185.94,48.67647521]
["bitfinex","SOLUSD",1761137652757,0.2,185.99,185.94,49.39647521]
["bitfinex","SOLUSD",1761137653074,2.0022224,185.95,185.94,48.67647521]
["bitfinex","SOLUSD",1761137653450,2.0022224,185.95,185.94,49.39647521]
["bitfinex","SOLUSD",1761137655163,2.0022224,185.96,185.95,10.87647521]
["bitfinex","SOLUSD",1761137655370,2.0022224,185.97,185.95,49.37647521]
["bitfinex","SOLUSD",1761137655554,2.0022224,185.97,185.96,11.59647521]
["bitfinex","SOLUSD",1761137656374,2.0022224,185.97,185.96,10.87647521]
["bitfinex","SOLUSD",1761137656773,2.0022224,185.97,185.95,37.78]
["bitfinex","SOLUSD",1761137657076,2.0022224,185.96,185.95,49.37647521]
["bitfinex","SOLUSD",1761137657477,2.0022224,185.96,185.95,48.65647521]
["bitfinex","SOLUSD",1761137657851,2.0022224,185.96,185.95,49.37647521]
["bitfinex","SOLUSD",1761137658172,2.0022224,185.96,185.95,48.65647521]
["bitfinex","SOLUSD",1761137658377,2.0022224,185.96,185.91,0.72]
["bitfinex","SOLUSD",1761137658567,0.71,185.96,185.92,48.65647521]
["bitfinex","SOLUSD",1761137658766,2.0022224,185.93,185.92,48.65647521]
["bitfinex","SOLUSD",1761137659679,2.0022224,185.94,185.92,49.37647521]
["bitfinex","SOLUSD",1761137659883,2.0022224,185.94,185.93,0.72]
["bitfinex","SOLUSD",1761137660256,22.88,185.98,185.93,0.72]
["bitfinex","SOLUSD",1761137660466,23.59,185.98,185.94,37.78]
["bitfinex","SOLUSD",1761137660678,2.0022224,185.95,185.94,48.65647521]
["bitfinex","SOLUSD",1761137660887,2.0022224,185.95,185.94,37.78]
["bitfinex","SOLUSD",1761137661187,2.7122224,185.95,185.94,37.78]
["bitfinex","SOLUSD",1761137661364,33.601112,185.95,185.94,37.78]
["bitfinex","SOLUSD",1761137661679,22.88,185.92,185.89,10.87647521]
["bitfinex","SOLUSD",1761137661896,22.88,185.92,185.9,37.78]
["bitfinex","SOLUSD",1761137662957,2.0022224,185.91,185.9,37.78]
["bitfinex","SOLUSD",1761137663361,2.0022224,185.91,185.9,38.47]
["bitfinex","SOLUSD",1761137663562,22.88,185.92,185.9,49.34647521]
["bitfinex","SOLUSD",1761137663760,2.0022224,185.91,185.9,49.34647521]
["bitfinex","SOLUSD",1761137664383,22.88,185.93,185.9,49.34647521]
["bitfinex","SOLUSD",1761137664565,2.0022224,185.91,185.9,49.34647521]
["bitfinex","SOLUSD",1761137664765,2.0022224,185.91,185.9,48.65647521]
["bitfinex","SOLUSD",1761137664968,2.0022224,185.92,185.9,48.65647521]
["bitfinex","SOLUSD",1761137665279,2.0022224,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1761137665478,2.0022224,185.92,185.91,11.56647521]
["bitfinex","SOLUSD",1761137666180,2.0022224,185.92,185.91,49.34647521]
["bitfinex","SOLUSD",1761137666589,2.0022224,185.93,185.91,54.72538387]
["bitfinex","SOLUSD",1761137666800,2.0022224,185.93,185.92,11.56647521]
["bitfinex","SOLUSD",1761137667288,2.0022224,185.93,185.91,37.78]
["bitfinex","SOLUSD",1761137667474,2.0022224,185.92,185.91,37.78]
["bitfinex","SOLUSD",1761137668185,0.71,185.96,185.91,38.47]
["bitfinex","SOLUSD",1761137668378,2.0022224,185.92,185.91,37.78]
["bitfinex","SOLUSD",1761137668689,2.0022224,185.93,185.91,37.78]
["bitfinex","SOLUSD",1761137668872,2.0022224,185.93,185.92,0.69]
["bitfinex","SOLUSD",1761137670089,2.0022224,185.94,185.92,0.69]
["bitfinex","SOLUSD",1761137670398,2.0022224,185.96,185.93,10.87647521]
["bitfinex","SOLUSD",1761137670562,2.0022224,185.96,185.94,38.31780789]
["bitfinex","SOLUSD",1761137670768,2.0022224,185.96,185.94,39.00780789]
["bitfinex","SOLUSD",1761137670970,2.0022224,185.97,185.95,0.69]
["bitfinex","SOLUSD",1761137671395,2.0022224,185.97,185.96,10.87647521]
["bitfinex","SOLUSD",1761137671572,2.0022224,185.97,185.96,48.63647521]
["bitfinex","SOLUSD",1761137671777,2.0022224,185.97,185.96,53.29083162]
["bitfinex","SOLUSD",1761137672566,16.15204457,185.98,185.96,42.41435641]
["bitfinex","SOLUSD",1761137672767,16.15204457,185.98,185.97,4.65435641]
["bitfinex","SOLUSD",1761137672992,18.15426697,185.98,185.97,3.96435641]
["bitfinex","SOLUSD",1761137673173,18.83426697,185.98,185.97,41.72435641]
["bitfinex","SOLUSD",1761137673494,18.15426697,185.98,185.97,41.72435641]
["bitfinex","SOLUSD",1761137674788,19.27701848,185.98,185.97,41.72435641]
["bitfinex","SOLUSD",1761137679284,16.15204457,185.98,185.97,41.72435641]
["bitfinex","SOLUSD",1761137679490,19.27701848,185.98,185.97,42.40435641]
["bitfinex","SOLUSD",1761137682801,19.27701848,185.98,185.97,41.72435641]
["bitfinex","SOLUSD",1761137688784,19.27701848,185.98,185.97,42.40435641]
["bitfinex","SOLUSD",1761137690510,19.27701848,185.98,185.97,41.72435641]
["bitfinex","SOLUSD",1761137690899,19.27701848,185.98,185.97,42.40435641]
["bitfinex","SOLUSD",1761137691604,19.27701848,185.98,185.97,42.42040917]
["bitfinex","SOLUSD",1761137692709,19.27701848,185.98,185.97,41.74040917]
["bitfinex","SOLUSD",1761137693416,16.15204457,185.98,185.97,41.74040917]
["bitfinex","SOLUSD",1761137693715,19.27701848,185.98,185.97,42.42040917]
["bitfinex","SOLUSD",1761137694195,3.12497391,185.98,185.97,42.42040917]
["bitfinex","SOLUSD",1761137694810,3.12497391,185.98,185.97,38.44]
["bitfinex","SOLUSD",1761137695010,19.4761489,185.99,185.97,38.44]
["bitfinex","SOLUSD",1761137695192,0.2,185.99,185.98,0.68]
["bitfinex","SOLUSD",1761137695388,3.32497391,185.99,185.98,0.68]
["bitfinex","SOLUSD",1761137696010,26.20497391,185.99,185.98,0.68]
["bitfinex","SOLUSD",1761137698409,3.32497391,185.99,185.98,11.55647521]
["bitfinex","SOLUSD",1761137698619,0.2,185.99,185.98,11.55647521]
["bitfinex","SOLUSD",1761137698816,0.2,185.99,185.98,16.93339745]
["bitfinex","SOLUSD",1761137699713,0.2,185.99,185.98,11.55647521]
["bitfinex","SOLUSD",1761137700212,0.2,185.99,185.98,16.93339745]
["bitfinex","SOLUSD",1761137703322,0.2,185.99,185.98,39.81339745]
["bitfinex","SOLUSD",1761137703621,0.2,185.99,185.98,41.81339744]
["bitfinex","SOLUSD",1761137703992,6.24994782,186.11,186.01,10.87647521]
["bitfinex","SOLUSD",1761137704212,6.24994782,186.11,186.03,33.75647521]
["bitfinex","SOLUSD",1761137704418,3.12497391,186.11,186.05,10.87647521]
["bitfinex","SOLUSD",1761137704598,3.12497391,186.11,186.04,40.2775188]
["bitfinex","SOLUSD",1761137704599,3.12497391,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1761137704799,3.12497391,186.11,186.1,49.15382072]
["bitfinex","SOLUSD",1761137705221,3.12497391,186.11,186.1,38.96734551]
["bitfinex","SOLUSD",1761137705801,22.88,186.09,186.06,0.53746103]
["bitfinex","SOLUSD",1761137706002,22.88,186.09,186.07,37.74]
["bitfinex","SOLUSD",1761137706229,3.82497391,186.08,186.04,0.69]
["bitfinex","SOLUSD",1761137706409,23.58,186.09,186.05,37.72]
["bitfinex","SOLUSD",1761137706597,0.7,186.08,186.05,37.72]
["bitfinex","SOLUSD",1761137706997,0.7,186.08,186.06,37.72]
["bitfinex","SOLUSD",1761137707219,22.88,186.09,186.06,37.72]
["bitfinex","SOLUSD",1761137707520,3.12497391,186.07,186.06,37.72]
["bitfinex","SOLUSD",1761137708717,26.70497391,186.07,186.06,37.72]
["bitfinex","SOLUSD",1761137709326,26.70497391,186.07,186.02,0.5375766]
["bitfinex","SOLUSD",1761137709543,23.58,186.07,186.03,37.72]
["bitfinex","SOLUSD",1761137709825,0.7,186.06,186.03,37.72]
["bitfinex","SOLUSD",1761137710023,22.88,186.04,186.01,37.72]
["bitfinex","SOLUSD",1761137710515,23.58,186.03,186.01,37.72]
["bitfinex","SOLUSD",1761137710827,3.12497391,186.02,185.94,1.22780789]
["bitfinex","SOLUSD",1761137711015,3.12497391,185.95,185.94,1.22780789]
["bitfinex","SOLUSD",1761137711215,3.12497391,185.95,185.94,38.25780789]
["bitfinex","SOLUSD",1761137711719,3.12497391,185.96,185.94,43.63588684]
["bitfinex","SOLUSD",1761137711927,3.12497391,185.96,185.95,0.69]
["bitfinex","SOLUSD",1761137712326,22.88,185.99,185.95,0.69]
["bitfinex","SOLUSD",1761137712525,3.12497391,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1761137712732,3.12497391,186.02,185.99,38.25766331]
["bitfinex","SOLUSD",1761137712897,3.12497391,186.03,185.99,38.94766331]
["bitfinex","SOLUSD",1761137713220,3.12497391,186.04,186.01,10.87647521]
["bitfinex","SOLUSD",1761137713419,3.12497391,186.04,186.02,0.5375766]
["bitfinex","SOLUSD",1761137713609,22.88,186.06,186.03,37.72]
["bitfinex","SOLUSD",1761137713927,3.12497391,186.04,186.03,37.72]
["bitfinex","SOLUSD",1761137714339,22.88,186.06,186.03,37.72]
["bitfinex","SOLUSD",1761137714531,3.12497391,186.04,186.03,37.72]
["bitfinex","SOLUSD",1761137714904,3.12497391,186.04,186.03,38.41]
["bitfinex","SOLUSD",1761137715224,3.12497391,186.04,186.03,37.72]
["bitfinex","SOLUSD",1761137715726,3.12497391,186.04,186.03,38.41]
["bitfinex","SOLUSD",1761137716125,3.12497391,186.04,186.03,37.72]
["bitfinex","SOLUSD",1761137716624,3.12497391,186.04,186.03,38.41]
["bitfinex","SOLUSD",1761137717925,16.84595947,186.09,186.03,38.41]
["bitfinex","SOLUSD",1761137718126,3.12497391,186.04,186.03,37.72]
["bitfinex","SOLUSD",1761137718504,3.12497391,186.04,186.03,38.41]
["bitfinex","SOLUSD",1761137719724,3.12497391,186.04,186.03,37.72]
["bitfinex","SOLUSD",1761137720235,3.12497391,186.04,186.03,38.41]
["bitfinex","SOLUSD",1761137721640,3.12497391,186.04,186.03,37.72]
["bitfinex","SOLUSD",1761137721852,22.88,186.02,185.98,0.53769222]
["bitfinex","SOLUSD",1761137722020,3.12497391,185.99,185.97,0.53772113]
["bitfinex","SOLUSD",1761137722214,3.12497391,185.98,185.97,0.53772113]
["bitfinex","SOLUSD",1761137722410,3.12497391,185.98,185.97,38.93772113]
["bitfinex","SOLUSD",1761137724861,3.12497391,185.98,185.97,44.3149325]
["bitfinex","SOLUSD",1761137725032,22.88,186.02,185.97,44.3149325]
["bitfinex","SOLUSD",1761137725223,22.88,186.02,185.98,10.87647521]
["bitfinex","SOLUSD",1761137725539,3.12497391,185.99,185.97,38.23772113]
["bitfinex","SOLUSD",1761137725743,3.12497391,185.98,185.97,38.23772113]
["bitfinex","SOLUSD",1761137726150,3.12497391,185.98,185.97,38.93772113]
["bitfinex","SOLUSD",1761137726831,3.12497391,185.98,185.97,37.7]
["bitfinex","SOLUSD",1761137727035,23.59,186.02,185.97,38.4]
["bitfinex","SOLUSD",1761137727244,3.12497391,185.98,185.97,38.4]
["bitfinex","SOLUSD",1761137728036,3.12497391,185.98,185.97,37.7]
["bitfinex","SOLUSD",1761137728927,3.83497391,185.98,185.97,37.7]
["bitfinex","SOLUSD",1761137729144,3.12497391,185.98,185.97,37.7]
["bitfinex","SOLUSD",1761137729340,26.00497391,185.98,185.97,37.7]
["bitfinex","SOLUSD",1761137730059,3.12497391,185.98,185.97,37.7]
["bitfinex","SOLUSD",1761137732534,3.12497391,185.98,185.97,38.4]
["bitfinex","SOLUSD",1761137733029,22.88,186.0,185.97,38.4]
["bitfinex","SOLUSD",1761137733030,3.12497391,185.99,185.97,38.4]
["bitfinex","SOLUSD",1761137733349,3.12497391,185.99,185.98,0.72]
["bitfinex","SOLUSD",1761137736156,3.12497391,186.0,185.98,38.42]
["bitfinex","SOLUSD",1761137736532,3.12497391,186.0,185.99,0.72]
["bitfinex","SOLUSD",1761137736732,1.99856941,186.0,185.99,0.72]
["bitfinex","SOLUSD",1761137736934,1.99856941,186.0,185.96,0.72]
["bitfinex","SOLUSD",1761137737238,31.53427764,186.03,185.97,38.23772113]
["bitfinex","SOLUSD",1761137737749,0.66,186.02,185.97,37.7]
["bitfinex","SOLUSD",1761137738236,0.66,186.02,185.97,38.42]
["bitfinex","SOLUSD",1761137738563,0.66,186.02,185.98,0.72]
["bitfinex","SOLUSD",1761137738752,0.66,186.02,185.99,37.7]
["bitfinex","SOLUSD",1761137739429,30.87427764,186.03,185.99,37.7]
["bitfinex","SOLUSD",1761137739631,1.99856941,186.0,185.99,38.42]
["bitfinex","SOLUSD",1761137740046,1.99856941,186.0,185.99,37.7]
["bitfinex","SOLUSD",1761137741256,2.65856941,186.0,185.99,37.7]
["bitfinex","SOLUSD",1761137741633,1.99856941,186.0,185.99,37.7]
["bitfinex","SOLUSD",1761137743957,24.87856941,186.0,185.99,37.7]
["bitfinex","SOLUSD",1761137746538,25.53856941,186.0,185.99,37.7]
["bitfinex","SOLUSD",1761137746876,24.87856941,186.0,185.99,37.7]
["bitfinex","SOLUSD",1761137749157,25.53856941,186.0,185.99,37.7]
["bitfinex","SOLUSD",1761137749740,24.87856941,186.0,185.99,37.7]
["bitfinex","SOLUSD",1761137750661,22.88,185.99,185.95,0.72]
["bitfinex","SOLUSD",1761137750959,1.99856941,185.96,185.95,0.72]
["bitfinex","SOLUSD",1761137751255,1.99856941,185.96,185.92,0.53786574]
["bitfinex","SOLUSD",1761137751460,0.66,185.98,185.93,37.7]
["bitfinex","SOLUSD",1761137751663,1.99856941,185.94,185.93,38.42]
["bitfinex","SOLUSD",1761137752452,1.99856941,185.94,185.93,0.72]
["bitfinex","SOLUSD",1761137752656,1.99856941,185.95,185.93,38.42]
["bitfinex","SOLUSD",1761137752962,1.99856941,185.95,185.94,0.72]
["bitfinex","SOLUSD",1761137753775,1.99856941,185.95,185.94,38.42]
["bitfinex","SOLUSD",1761137755173,1.99856941,185.95,185.94,37.7]
["bitfinex","SOLUSD",1761137756577,25.53856941,185.95,185.94,37.7]
["bitfinex","SOLUSD",1761137756755,24.87856941,185.95,185.94,37.7]
["bitfinex","SOLUSD",1761137758880,25.53856941,185.95,185.94,37.7]
["bitfinex","SOLUSD",1761137760659,24.87856941,185.95,185.94,37.7]
["bitfinex","SOLUSD",1761137761167,25.53856941,185.95,185.94,37.7]
["bitfinex","SOLUSD",1761137761359,33.53284705,185.95,185.94,37.7]
["bitfinex","SOLUSD",1761137762380,39.5083824,185.95,185.87,2.80804829]
["bitfinex","SOLUSD",1761137762579,1.99856941,185.88,185.86,8.62]
["bitfinex","SOLUSD",1761137762763,1.99856941,185.87,185.86,8.62]
["bitfinex","SOLUSD",1761137764486,2.68856941,185.87,185.86,8.62]
["bitfinex","SOLUSD",1761137764857,25.56856941,185.87,185.86,8.62]
["bitfinex","SOLUSD",1761137765382,33.56284705,185.87,185.82,36.12]
["bitfinex","SOLUSD",1761137765584,1.99856941,185.83,185.82,36.12]
["bitfinex","SOLUSD",1761137765766,1.99856941,185.83,185.82,36.84]
["bitfinex","SOLUSD",1761137768595,22.88,185.88,185.82,36.84]
["bitfinex","SOLUSD",1761137768788,1.99856941,185.83,185.82,36.84]
["bitfinex","SOLUSD",1761137770484,1.99856941,185.85,185.82,36.84]
["bitfinex","SOLUSD",1761137770684,1.99856941,185.85,185.83,0.72]
["bitfinex","SOLUSD",1761137770890,1.99856941,185.84,185.82,36.12]
["bitfinex","SOLUSD",1761137771190,1.99856941,185.83,185.82,36.84]
["bitfinex","SOLUSD",1761137771992,22.88,185.87,185.82,36.84]
["bitfinex","SOLUSD",1761137772210,1.99856941,185.83,185.82,36.12]
["bitfinex","SOLUSD",1761137772407,1.99856941,185.83,185.82,36.84]
["bitfinex","SOLUSD",1761137773868,1.99856941,185.83,185.82,36.12]
["bitfinex","SOLUSD",1761137774194,1.99856941,185.83,185.82,36.84]
["bitfinex","SOLUSD",1761137775293,1.99856941,185.83,185.82,36.12]
["bitfinex","SOLUSD",1761137775671,1.99856941,185.83,185.82,36.84]
["bitfinex","SOLUSD",1761137775873,1.99856941,185.84,185.82,36.84]
["bitfinex","SOLUSD",1761137776188,1.99856941,185.85,185.83,0.72]
["bitfinex","SOLUSD",1761137776583,1.99856941,185.85,185.82,36.12]
["bitfinex","SOLUSD",1761137776782,22.88,185.86,185.82,36.12]
["bitfinex","SOLUSD",1761137776783,1.99856941,185.84,185.82,36.12]
["bitfinex","SOLUSD",1761137777277,1.99856941,185.84,185.82,36.84]
["bitfinex","SOLUSD",1761137778393,1.99856941,185.84,185.82,36.12]
["bitfinex","SOLUSD",1761137778596,1.99856941,185.83,185.82,36.12]
["bitfinex","SOLUSD",1761137778994,1.99856941,185.84,185.82,36.84]
["bitfinex","SOLUSD",1761137779497,1.99856941,185.83,185.82,36.12]
["bitfinex","SOLUSD",1761137780279,1.99856941,185.84,185.82,36.84]
["bitfinex","SOLUSD",1761137780479,1.99856941,185.85,185.83,0.72]
["bitfinex","SOLUSD",1761137780997,1.99856941,185.84,185.82,36.12]
["bitfinex","SOLUSD",1761137781183,1.99856941,185.83,185.82,36.12]
["bitfinex","SOLUSD",1761137782178,22.88,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137782483,2.67856941,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137784605,1.99856941,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137784904,5.38036556,185.87,185.81,38.47]
["bitfinex","SOLUSD",1761137784905,1.99856941,185.84,185.81,38.47]
["bitfinex","SOLUSD",1761137785105,22.88,185.84,185.81,38.47]
["bitfinex","SOLUSD",1761137785407,22.88,185.84,185.82,0.67]
["bitfinex","SOLUSD",1761137785600,1.99856941,185.83,185.82,0.67]
["bitfinex","SOLUSD",1761137785977,22.88,185.85,185.82,0.67]
["bitfinex","SOLUSD",1761137785978,1.99856941,185.84,185.82,0.67]
["bitfinex","SOLUSD",1761137786185,1.99856941,185.84,185.83,37.7]
["bitfinex","SOLUSD",1761137786404,24.87856941,185.85,185.83,37.7]
["bitfinex","SOLUSD",1761137786884,1.99856941,185.86,185.84,0.67]
["bitfinex","SOLUSD",1761137787695,1.99856941,185.86,185.83,37.7]
["bitfinex","SOLUSD",1761137787899,1.99856941,185.86,185.84,0.67]
["bitfinex","SOLUSD",1761137789108,8.67427764,185.94,185.84,0.67]
["bitfinex","SOLUSD",1761137789312,1.99856941,185.89,185.84,0.67]
["bitfinex","SOLUSD",1761137789496,1.99856941,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761137790106,1.99856941,185.89,185.84,0.67]
["bitfinex","SOLUSD",1761137791108,24.87856941,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1761137791412,1.99856941,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1761137791708,1.99856941,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761137792814,1.99856941,185.89,185.86,0.67]
["bitfinex","SOLUSD",1761137793489,1.99856941,185.87,185.86,0.67]
["bitfinex","SOLUSD",1761137793700,1.99856941,185.87,185.83,38.23812624]
["bitfinex","SOLUSD",1761137793701,1.99856941,185.87,185.83,38.41]
["bitfinex","SOLUSD",1761137793902,1.99856941,185.86,185.84,0.71]
["bitfinex","SOLUSD",1761137794199,1.99856941,185.87,185.84,0.71]
["bitfinex","SOLUSD",1761137795810,1.99856941,185.86,185.84,0.71]
["bitfinex","SOLUSD",1761137796713,22.88,185.89,185.84,0.71]
["bitfinex","SOLUSD",1761137796924,1.99856941,185.89,185.84,0.71]
["bitfinex","SOLUSD",1761137798020,1.99856941,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1761137798312,24.87856941,185.91,185.85,0.53806833]
["bitfinex","SOLUSD",1761137798511,24.87856941,185.91,185.86,0.71]
["bitfinex","SOLUSD",1761137798512,1.99856941,185.9,185.86,0.71]
["bitfinex","SOLUSD",1761137798712,3.12623333,185.9,185.86,0.71]
["bitfinex","SOLUSD",1761137800505,22.88,185.88,185.86,0.71]
["bitfinex","SOLUSD",1761137802304,3.12623333,185.87,185.83,37.7]
["bitfinex","SOLUSD",1761137802614,3.12623333,185.88,185.86,0.71]
["bitfinex","SOLUSD",1761137803409,3.12623333,185.87,185.86,0.71]
["bitfinex","SOLUSD",1761137803607,3.12623333,185.87,185.83,38.23812624]
["bitfinex","SOLUSD",1761137803913,3.12623333,185.87,185.84,0.71]
["bitfinex","SOLUSD",1761137804118,3.12623333,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761137804329,26.00623333,185.89,185.84,0.71]
["bitfinex","SOLUSD",1761137804707,3.12623333,185.89,185.84,0.71]
["bitfinex","SOLUSD",1761137805314,3.12623333,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761137810335,22.88,185.9,185.84,0.71]
["bitfinex","SOLUSD",1761137810624,3.12623333,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761137814514,3.12623333,185.91,185.85,11.41454354]
["bitfinex","SOLUSD",1761137814919,3.12623333,185.91,185.86,0.71]
["bitfinex","SOLUSD",1761137815121,3.12623333,185.91,185.87,37.68]
["bitfinex","SOLUSD",1761137815319,26.00623333,185.92,185.87,37.68]
["bitfinex","SOLUSD",1761137815522,26.00623333,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761137816231,3.12623333,185.91,185.87,37.68]
["bitfinex","SOLUSD",1761137816544,3.12623333,185.9,185.87,38.39]
["bitfinex","SOLUSD",1761137819512,3.12623333,185.88,185.87,37.68]
["bitfinex","SOLUSD",1761137820132,3.12623333,185.89,185.87,38.39]
["bitfinex","SOLUSD",1761137820316,3.12623333,185.9,185.87,38.39]
["bitfinex","SOLUSD",1761137821537,3.12623333,185.89,185.87,38.39]
["bitfinex","SOLUSD",1761137821923,3.12623333,185.9,185.87,38.39]
["bitfinex","SOLUSD",1761137822236,3.12623333,185.9,185.88,0.71]
["bitfinex","SOLUSD",1761137823638,3.12623333,185.9,185.88,0.69]
["bitfinex","SOLUSD",1761137824459,3.12623333,185.89,185.87,37.68]
["bitfinex","SOLUSD",1761137824841,3.12623333,185.88,185.87,37.68]
["bitfinex","SOLUSD",1761137827838,3.82623333,185.88,185.87,37.68]
["bitfinex","SOLUSD",1761137828031,3.82623333,185.88,185.84,37.66]
["bitfinex","SOLUSD",1761137828351,22.88,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137828526,3.82623333,185.82,185.81,37.76]
["bitfinex","SOLUSD",1761137828728,3.12623333,185.82,185.81,37.76]
["bitfinex","SOLUSD",1761137829940,3.12623333,185.82,185.81,38.45]
["bitfinex","SOLUSD",1761137830141,3.12623333,185.82,185.81,37.76]
["bitfinex","SOLUSD",1761137831046,3.12623333,185.82,185.81,38.45]
["bitfinex","SOLUSD",1761137831539,3.12623333,185.83,185.81,38.45]
["bitfinex","SOLUSD",1761137831839,3.12623333,185.85,185.82,0.69]
["bitfinex","SOLUSD",1761137832624,3.12623333,185.83,185.81,37.76]
["bitfinex","SOLUSD",1761137833030,3.12623333,185.83,185.81,38.45]
["bitfinex","SOLUSD",1761137834655,26.00623333,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761137835348,3.12623333,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761137835847,22.88,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761137836047,26.00623333,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761137836253,22.88,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761137836422,2.51496,185.87,185.82,1.2281552]
["bitfinex","SOLUSD",1761137836423,25.39496,185.87,185.82,1.2281552]
["bitfinex","SOLUSD",1761137836752,5.64119333,185.87,185.82,1.2281552]
["bitfinex","SOLUSD",1761137836957,5.64119333,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761137837326,2.51496,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761137837638,5.64119333,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761137838535,2.51496,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761137842246,2.51496,185.87,185.84,11.41457249]
["bitfinex","SOLUSD",1761137842426,22.88,185.93,185.85,0.72]
["bitfinex","SOLUSD",1761137842629,3.12623333,185.93,185.86,38.19803938]
["bitfinex","SOLUSD",1761137842829,3.12623333,185.94,185.86,38.19803938]
["bitfinex","SOLUSD",1761137843038,3.12623333,185.94,185.87,0.72]
["bitfinex","SOLUSD",1761137843252,3.12623333,185.95,185.88,0.53798149]
["bitfinex","SOLUSD",1761137843458,3.12623333,185.96,185.88,0.53798149]
["bitfinex","SOLUSD",1761137843750,16.15639389,185.99,185.89,11.59647521]
["bitfinex","SOLUSD",1761137843949,3.12623333,185.97,185.9,0.53792361]
["bitfinex","SOLUSD",1761137844157,3.12623333,185.97,185.91,37.66]
["bitfinex","SOLUSD",1761137844330,3.12623333,185.97,185.92,0.72]
["bitfinex","SOLUSD",1761137844531,3.12623333,185.98,185.92,0.72]
["bitfinex","SOLUSD",1761137845033,3.12623333,185.97,185.92,0.72]
["bitfinex","SOLUSD",1761137845231,26.00623333,185.94,185.85,0.53806833]
["bitfinex","SOLUSD",1761137845436,22.88,185.94,185.88,10.87647521]
["bitfinex","SOLUSD",1761137845644,22.88,185.94,185.89,0.53795255]
["bitfinex","SOLUSD",1761137845835,3.12623333,185.96,185.89,1.25795255]
["bitfinex","SOLUSD",1761137846563,3.12623333,185.96,185.9,0.72]
["bitfinex","SOLUSD",1761137846732,3.12623333,185.96,185.91,37.66]
["bitfinex","SOLUSD",1761137847141,3.12623333,185.96,185.92,0.72]
["bitfinex","SOLUSD",1761137850269,3.12623333,185.93,185.88,11.59647521]
["bitfinex","SOLUSD",1761137850558,0.68,185.95,185.89,37.64]
["bitfinex","SOLUSD",1761137850559,3.12623333,185.92,185.89,37.64]
["bitfinex","SOLUSD",1761137850860,3.12623333,185.93,185.89,38.36]
["bitfinex","SOLUSD",1761137851440,3.12623333,185.93,185.9,0.72]
["bitfinex","SOLUSD",1761137852260,3.72397896,185.97,185.9,0.72]
["bitfinex","SOLUSD",1761137852461,3.12623333,185.94,185.9,0.72]
["bitfinex","SOLUSD",1761137853268,3.12623333,185.91,185.89,37.64]
["bitfinex","SOLUSD",1761137853471,3.12623333,185.9,185.89,37.64]
["bitfinex","SOLUSD",1761137853766,26.00623333,185.9,185.89,37.64]
["bitfinex","SOLUSD",1761137853966,26.69623333,185.9,185.89,37.64]
["bitfinex","SOLUSD",1761137854960,26.00623333,185.9,185.89,37.64]
["bitfinex","SOLUSD",1761137855163,26.00623333,185.9,185.88,37.64]
["bitfinex","SOLUSD",1761137855764,26.00623333,185.9,185.89,37.64]
["bitfinex","SOLUSD",1761137856572,26.00623333,185.9,185.82,0.5381552]
["bitfinex","SOLUSD",1761137856862,22.88,185.84,185.83,37.64]
["bitfinex","SOLUSD",1761137857051,16.15408457,185.84,185.83,37.64]
["bitfinex","SOLUSD",1761137857257,16.15408457,185.84,185.83,38.35]
["bitfinex","SOLUSD",1761137857761,3.12623333,185.86,185.83,38.35]
["bitfinex","SOLUSD",1761137857948,0.69,185.89,185.83,37.64]
["bitfinex","SOLUSD",1761137857949,3.12623333,185.85,185.83,37.64]
["bitfinex","SOLUSD",1761137858764,2.0019154,185.85,185.83,37.64]
["bitfinex","SOLUSD",1761137858966,22.88,185.85,185.83,38.35]
["bitfinex","SOLUSD",1761137859869,1.28774563,185.93,185.84,0.71]
["bitfinex","SOLUSD",1761137860045,24.8819154,185.91,185.84,0.71]
["bitfinex","SOLUSD",1761137860245,2.0019154,185.9,185.84,0.71]
["bitfinex","SOLUSD",1761137861066,39.0390046,185.91,185.84,0.71]
["bitfinex","SOLUSD",1761137861273,2.0019154,185.9,185.84,0.71]
["bitfinex","SOLUSD",1761137861647,2.0019154,185.89,185.84,0.71]
["bitfinex","SOLUSD",1761137861861,2.0019154,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761137862467,2.0019154,185.89,185.84,0.71]
["bitfinex","SOLUSD",1761137862874,39.7290046,185.91,185.84,0.71]
["bitfinex","SOLUSD",1761137863070,2.0019154,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761137863270,2.0019154,185.9,185.84,0.71]
["bitfinex","SOLUSD",1761137863580,41.04092,185.91,185.84,1.24809728]
["bitfinex","SOLUSD",1761137863954,41.04092,185.91,185.85,0.71]
["bitfinex","SOLUSD",1761137864280,2.0019154,185.91,185.85,0.71]
["bitfinex","SOLUSD",1761137864976,2.0019154,185.9,185.85,0.71]
["bitfinex","SOLUSD",1761137865277,22.88,185.88,185.85,0.71]
["bitfinex","SOLUSD",1761137866645,22.88,185.88,185.86,37.64]
["bitfinex","SOLUSD",1761137867068,22.88,185.88,185.86,38.35]
["bitfinex","SOLUSD",1761137868268,24.8819154,185.88,185.86,37.64]
["bitfinex","SOLUSD",1761137868570,2.0019154,185.88,185.86,37.64]
["bitfinex","SOLUSD",1761137868868,22.88,185.87,185.86,37.64]
["bitfinex","SOLUSD",1761137869493,25.5719154,185.87,185.86,37.64]
["bitfinex","SOLUSD",1761137870468,41.73527306,185.87,185.86,37.64]
["bitfinex","SOLUSD",1761137872281,39.04335766,185.87,185.83,37.64]
["bitfinex","SOLUSD",1761137872454,41.04527306,185.87,185.83,38.35]
["bitfinex","SOLUSD",1761137872649,2.0019154,185.86,185.83,38.35]
["bitfinex","SOLUSD",1761137872880,2.0019154,185.84,185.83,37.64]
["bitfinex","SOLUSD",1761137874064,2.6919154,185.84,185.83,37.64]
["bitfinex","SOLUSD",1761137875074,2.0019154,185.84,185.83,37.64]
["bitfinex","SOLUSD",1761137875266,41.04701495,185.85,185.83,37.64]
["bitfinex","SOLUSD",1761137875452,18.16701495,185.85,185.83,38.35]
["bitfinex","SOLUSD",1761137875656,16.16509955,185.85,185.83,38.35]
["bitfinex","SOLUSD",1761137876071,2.0019154,185.84,185.83,37.64]
["bitfinex","SOLUSD",1761137879257,16.16509955,185.84,185.83,38.35]
["bitfinex","SOLUSD",1761137879468,24.8819154,185.86,185.83,37.64]
["bitfinex","SOLUSD",1761137879870,22.88,185.85,185.83,37.64]
["bitfinex","SOLUSD",1761137880278,24.8819154,185.86,185.83,37.64]
["bitfinex","SOLUSD",1761137880577,41.04614396,185.86,185.83,37.64]
["bitfinex","SOLUSD",1761137880779,22.88,185.86,185.84,0.71]
["bitfinex","SOLUSD",1761137881083,22.88,185.85,185.84,0.71]
["bitfinex","SOLUSD",1761137881973,22.88,185.85,185.83,37.64]
["bitfinex","SOLUSD",1761137882392,22.88,185.85,185.83,38.35]
["bitfinex","SOLUSD",1761137883367,2.0019154,185.86,185.83,38.35]
["bitfinex","SOLUSD",1761137883587,2.0019154,185.85,185.83,37.64]
["bitfinex","SOLUSD",1761137884092,2.0019154,185.84,185.83,37.64]
["bitfinex","SOLUSD",1761137884988,18.16614396,185.84,185.83,37.64]
["bitfinex","SOLUSD",1761137886080,16.16422856,185.84,185.83,38.31]
["bitfinex","SOLUSD",1761137888987,16.16422856,185.84,185.83,37.64]
["bitfinex","SOLUSD",1761137890481,16.16422856,185.84,185.83,38.31]
["bitfinex","SOLUSD",1761137891276,2.0019154,185.88,185.83,38.31]
["bitfinex","SOLUSD",1761137891482,16.16074554,185.86,185.84,0.67]
["bitfinex","SOLUSD",1761137893068,16.16074554,185.86,185.83,37.64]
["bitfinex","SOLUSD",1761137893388,2.0019154,185.84,185.81,0.1]
["bitfinex","SOLUSD",1761137893579,2.0019154,185.83,185.82,37.64]
["bitfinex","SOLUSD",1761137893889,24.8819154,185.83,185.82,37.64]
["bitfinex","SOLUSD",1761137894077,41.74266094,185.83,185.82,37.64]
["bitfinex","SOLUSD",1761137894387,41.04266094,185.83,185.82,37.64]
["bitfinex","SOLUSD",1761137894682,39.04074554,185.83,185.82,38.31]
["bitfinex","SOLUSD",1761137895087,41.04266094,185.83,185.82,38.31]
["bitfinex","SOLUSD",1761137895468,39.04074554,185.83,185.82,38.31]
["bitfinex","SOLUSD",1761137895781,41.04266094,185.83,185.82,37.64]
["bitfinex","SOLUSD",1761137895978,41.04266094,185.83,185.81,0.1]
["bitfinex","SOLUSD",1761137896289,41.04266094,185.83,185.82,37.62]
["bitfinex","SOLUSD",1761137897987,41.74266094,185.83,185.82,37.62]
["bitfinex","SOLUSD",1761137899168,41.04266094,185.83,185.82,37.62]
["bitfinex","SOLUSD",1761137899995,41.04266094,185.83,185.82,38.29]
["bitfinex","SOLUSD",1761137900197,41.04266094,185.83,185.82,37.62]
["bitfinex","SOLUSD",1761137900891,39.04074554,185.83,185.82,38.29]
["bitfinex","SOLUSD",1761137901086,39.04074554,185.83,185.82,37.62]
["bitfinex","SOLUSD",1761137902084,39.04074554,185.83,185.82,38.33]
["bitfinex","SOLUSD",1761137902685,39.04074554,185.83,185.82,37.62]
["bitfinex","SOLUSD",1761137903792,16.16074554,185.83,185.82,37.62]
["bitfinex","SOLUSD",1761137905301,18.16266094,185.83,185.82,37.62]
["bitfinex","SOLUSD",1761137909877,18.16266094,185.83,185.81,0.1]
["bitfinex","SOLUSD",1761137910081,2.0019154,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137910281,24.8819154,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137910681,41.04266094,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137913299,46.42421297,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137913493,39.04074554,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137913685,41.04266094,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137914214,47.0219586,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137914694,41.64040657,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137915596,73.96040657,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137917312,79.3419586,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137918503,73.96040657,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137918704,39.04074554,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137918894,41.04266094,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137919901,39.04074554,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137920107,41.04266094,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137920702,42.17008636,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137921810,39.04074554,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137922210,3.12934082,185.83,185.81,0.1]
["bitfinex","SOLUSD",1761137922592,33.75647521,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137923407,33.75647521,185.82,185.81,37.72]
["bitfinex","SOLUSD",1761137923895,36.88581603,185.82,185.81,37.72]
["bitfinex","SOLUSD",1761137926321,14.00581603,185.82,185.81,37.72]
["bitfinex","SOLUSD",1761137931122,19.98511369,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137934498,14.60356166,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137935324,14.00581603,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137935704,36.88581603,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137936214,14.00581603,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137936596,10.87647521,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137938822,6.83919229,185.82,185.81,4.09751907]
["bitfinex","SOLUSD",1761137939816,29.71919229,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137941526,32.84853311,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137942924,29.71919229,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137943108,22.88,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761137944623,2.15523047,185.83,185.81,0.1]
["bitfinex","SOLUSD",1761137944811,3.12934082,185.87,185.81,0.1]
["bitfinex","SOLUSD",1761137945324,14.10581603,185.89,185.81,0.1]
["bitfinex","SOLUSD",1761137945627,14.10581603,185.89,185.81,0.63818416]
["bitfinex","SOLUSD",1761137945926,36.98581603,185.89,185.81,0.63818416]
["bitfinex","SOLUSD",1761137946126,33.85647521,185.89,185.81,0.63818416]
["bitfinex","SOLUSD",1761137946828,33.85647521,185.89,185.82,37.6]
["bitfinex","SOLUSD",1761137947215,36.98581603,185.89,185.82,37.6]
["bitfinex","SOLUSD",1761137948305,3.12934082,185.88,185.81,0.63818416]
["bitfinex","SOLUSD",1761137948507,3.12934082,185.85,185.81,37.7]
["bitfinex","SOLUSD",1761137949018,16.16335766,185.84,185.81,37.7]
["bitfinex","SOLUSD",1761137950631,19.29269848,185.84,185.81,37.7]
["bitfinex","SOLUSD",1761137951013,3.12934082,185.83,185.81,37.7]
["bitfinex","SOLUSD",1761137951209,26.00934082,185.82,185.81,37.7]
["bitfinex","SOLUSD",1761137951622,42.17531145,185.82,185.81,37.7]
["bitfinex","SOLUSD",1761137954732,39.04597063,185.82,185.81,37.7]
["bitfinex","SOLUSD",1761137957438,5.38032147,185.87,185.81,37.7]
["bitfinex","SOLUSD",1761137957439,3.12934082,185.85,185.81,37.7]
["bitfinex","SOLUSD",1761137957930,16.16335766,185.83,185.81,37.7]
["bitfinex","SOLUSD",1761137958937,26.00934082,185.86,185.81,37.7]
["bitfinex","SOLUSD",1761137959132,16.16335766,185.85,185.81,37.7]
["bitfinex","SOLUSD",1761137960135,16.16335766,185.85,185.82,37.6]
["bitfinex","SOLUSD",1761137962938,16.16335766,185.85,185.83,37.6]
["bitfinex","SOLUSD",1761137963438,16.16335766,185.85,185.84,37.6]
["bitfinex","SOLUSD",1761137963636,19.29269848,185.85,185.84,37.6]
["bitfinex","SOLUSD",1761137964943,19.89044411,185.85,185.84,37.6]
["bitfinex","SOLUSD",1761137965142,19.29269848,185.85,185.84,37.6]
["bitfinex","SOLUSD",1761137966142,16.16335766,185.85,185.84,37.6]
["bitfinex","SOLUSD",1761137966823,19.29269848,185.85,185.84,37.6]
["bitfinex","SOLUSD",1761137967136,19.89044411,185.85,185.84,37.6]
["bitfinex","SOLUSD",1761137967827,19.29269848,185.85,185.84,37.6]
["bitfinex","SOLUSD",1761137969549,16.16335766,185.85,185.84,37.6]
["bitfinex","SOLUSD",1761137969736,19.29269848,185.85,185.84,37.6]
["bitfinex","SOLUSD",1761137972542,16.16335766,185.85,185.84,37.6]
["bitfinex","SOLUSD",1761137976651,9.43696186,185.85,185.84,37.6]
["bitfinex","SOLUSD",1761137976946,22.88,185.92,185.84,48.47647521]
["bitfinex","SOLUSD",1761137977145,35.44630268,185.92,185.85,37.58]
["bitfinex","SOLUSD",1761137977550,3.12934082,185.92,185.85,37.58]
["bitfinex","SOLUSD",1761137977753,16.15813427,185.91,185.85,37.58]
["bitfinex","SOLUSD",1761137978655,3.12934082,185.9,185.85,37.58]
["bitfinex","SOLUSD",1761137979450,3.12934082,185.88,185.86,37.58]
["bitfinex","SOLUSD",1761137980254,16.16074554,185.87,185.86,37.58]
["bitfinex","SOLUSD",1761137984360,18.16218111,185.87,185.86,37.58]
["bitfinex","SOLUSD",1761137988088,18.75992674,185.87,185.86,37.58]
["bitfinex","SOLUSD",1761137988871,22.88,185.84,185.82,37.58]
["bitfinex","SOLUSD",1761137989062,20.84466651,185.84,185.83,3.99486486]
["bitfinex","SOLUSD",1761137989265,2.00143557,185.84,185.83,3.99486486]
["bitfinex","SOLUSD",1761137989652,18.16653512,185.84,185.83,3.99486486]
["bitfinex","SOLUSD",1761137990169,18.16653512,185.84,185.82,37.58]
["bitfinex","SOLUSD",1761137990366,2.00143557,185.83,185.82,37.58]
["bitfinex","SOLUSD",1761137990946,18.16653512,185.83,185.82,37.58]
["bitfinex","SOLUSD",1761137991474,18.16653512,185.83,185.81,37.68]
["bitfinex","SOLUSD",1761137992072,2.00143557,185.82,185.81,37.68]
["bitfinex","SOLUSD",1761137992274,18.1674062,185.82,185.81,37.68]
["bitfinex","SOLUSD",1761137992573,16.16597063,185.82,185.81,38.39]
["bitfinex","SOLUSD",1761137992955,0.71,185.9,185.81,49.26647521]
["bitfinex","SOLUSD",1761137992956,2.5991812,185.9,185.81,49.26647521]
["bitfinex","SOLUSD",1761137993160,22.88,185.89,185.82,0.71]
["bitfinex","SOLUSD",1761137993755,16.16074554,185.87,185.82,0.71]
["bitfinex","SOLUSD",1761137996251,16.16074554,185.87,185.83,11.41460145]
["bitfinex","SOLUSD",1761137996457,22.88,185.92,185.83,11.41460145]
["bitfinex","SOLUSD",1761137996659,22.88,185.92,185.84,0.71]
["bitfinex","SOLUSD",1761137996869,16.15813427,185.89,185.85,37.56]
["bitfinex","SOLUSD",1761137997282,16.15813427,185.89,185.86,0.71]
["bitfinex","SOLUSD",1761137998675,16.15813427,185.89,185.86,1.24803938]
["bitfinex","SOLUSD",1761137998861,22.88,185.94,185.87,10.87647521]
["bitfinex","SOLUSD",1761137999051,16.15552384,185.92,185.87,11.58647521]
["bitfinex","SOLUSD",1761137999252,16.15552384,185.92,185.88,0.71]
["bitfinex","SOLUSD",1761137999448,16.15552384,185.92,185.89,37.56]
["bitfinex","SOLUSD",1761137999869,16.15552384,185.92,185.9,0.71]
["bitfinex","SOLUSD",1761138001475,2.00143557,185.97,185.9,0.71]
["bitfinex","SOLUSD",1761138001476,22.88,185.97,185.91,10.87647521]
["bitfinex","SOLUSD",1761138001663,22.88,185.97,185.92,0.72]
["bitfinex","SOLUSD",1761138001973,16.15204457,185.95,185.93,37.56]
["bitfinex","SOLUSD",1761138002160,2.00143557,186.02,185.93,37.56]
["bitfinex","SOLUSD",1761138002355,2.71143557,186.0,185.94,0.72]
["bitfinex","SOLUSD",1761138002554,2.71143557,186.0,185.92,0.53786574]
["bitfinex","SOLUSD",1761138002555,22.88,185.96,185.92,0.53786574]
["bitfinex","SOLUSD",1761138002756,32.32,185.98,185.82,0.72]
["bitfinex","SOLUSD",1761138002757,22.88,185.91,185.82,0.72]
["bitfinex","SOLUSD",1761138002977,2.00143557,185.87,185.83,6.98]
["bitfinex","SOLUSD",1761138003182,1.30774563,185.9,185.83,7.7]
["bitfinex","SOLUSD",1761138003393,24.88143557,185.91,185.84,0.72]
["bitfinex","SOLUSD",1761138003554,6.98,185.86,185.84,0.72]
["bitfinex","SOLUSD",1761138003754,8.98143557,185.86,185.83,6.98]
["bitfinex","SOLUSD",1761138003956,2.00143557,185.85,185.83,6.98]
["bitfinex","SOLUSD",1761138004372,8.98143557,185.86,185.83,6.98]
["bitfinex","SOLUSD",1761138005169,2.00143557,185.85,185.83,6.98]
["bitfinex","SOLUSD",1761138005779,2.00143557,185.84,185.83,6.98]
["bitfinex","SOLUSD",1761138005972,24.88143557,185.84,185.83,6.98]
["bitfinex","SOLUSD",1761138006485,22.88,185.84,185.83,7.7]
["bitfinex","SOLUSD",1761138008166,22.88,185.84,185.83,6.98]
["bitfinex","SOLUSD",1761138008484,2.00143557,185.84,185.83,6.98]
["bitfinex","SOLUSD",1761138008671,22.88,185.85,185.83,6.98]
["bitfinex","SOLUSD",1761138008874,6.98,185.84,185.83,6.98]
["bitfinex","SOLUSD",1761138009080,6.98,185.84,185.83,7.7]
["bitfinex","SOLUSD",1761138009383,7.69,185.84,185.83,6.98]
["bitfinex","SOLUSD",1761138009592,9.69143557,185.84,185.81,0.1]
["bitfinex","SOLUSD",1761138009778,6.98,185.84,185.81,0.82]
["bitfinex","SOLUSD",1761138011083,6.98,185.84,185.81,0.1]
["bitfinex","SOLUSD",1761138011383,6.98,185.84,185.81,0.82]
["bitfinex","SOLUSD",1761138011680,6.98,185.84,185.81,0.1]
["bitfinex","SOLUSD",1761138012066,2.71143557,185.83,185.81,0.1]
["bitfinex","SOLUSD",1761138012782,6.98,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138013373,8.98143557,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138014966,9.69143557,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138016083,8.98143557,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138018795,9.69143557,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138019391,6.98,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138019615,6.98,185.82,185.81,0.82]
["bitfinex","SOLUSD",1761138019780,0.71,185.91,185.82,10.87647521]
["bitfinex","SOLUSD",1761138020091,2.00143557,185.92,185.84,10.87647521]
["bitfinex","SOLUSD",1761138020296,2.00143557,185.89,185.81,0.82]
["bitfinex","SOLUSD",1761138020496,16.15813427,185.87,185.85,37.74]
["bitfinex","SOLUSD",1761138020671,18.15956984,185.87,185.85,37.74]
["bitfinex","SOLUSD",1761138020871,2.71143557,185.86,185.85,37.74]
["bitfinex","SOLUSD",1761138021384,16.15813427,185.87,185.85,37.74]
["bitfinex","SOLUSD",1761138022102,2.67143557,185.86,185.81,0.1]
["bitfinex","SOLUSD",1761138022279,2.00143557,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138022471,24.88143557,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138022673,22.88,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138022873,22.88,185.82,185.81,0.78]
["bitfinex","SOLUSD",1761138023078,15.88,185.82,185.81,0.78]
["bitfinex","SOLUSD",1761138023692,15.88,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138024577,17.88143557,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138024790,15.88,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138025586,17.88143557,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138025782,15.88,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138027383,17.88143557,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138027782,18.4791812,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138028478,24.53073323,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138029192,23.9329876,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138029392,17.88143557,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138029582,18.4791812,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138031079,23.9329876,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138032203,17.88143557,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138032403,23.86073323,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138032587,24.53073323,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138040010,56.85073323,185.82,185.81,0.1]
["bitfinex","SOLUSD",1761138040316,22.88,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761138040519,22.88,185.79,185.75,0.1]
["bitfinex","SOLUSD",1761138040520,22.88,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138040707,30.41452173,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138041221,32.57114661,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138041420,37.28443687,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138041604,23.47774563,185.78,185.75,0.76]
["bitfinex","SOLUSD",1761138041919,0.59774563,185.77,185.75,0.76]
["bitfinex","SOLUSD",1761138042115,3.13338805,185.76,185.75,0.76]
["bitfinex","SOLUSD",1761138042503,22.88,185.79,185.75,0.76]
["bitfinex","SOLUSD",1761138042708,3.13338805,185.78,185.75,0.76]
["bitfinex","SOLUSD",1761138043116,0.59774563,185.84,185.75,0.76]
["bitfinex","SOLUSD",1761138043315,3.13338805,185.81,185.75,0.76]
["bitfinex","SOLUSD",1761138043511,26.01338805,185.8,185.75,0.76]
["bitfinex","SOLUSD",1761138043826,22.88,185.8,185.75,0.76]
["bitfinex","SOLUSD",1761138044620,26.01338805,185.8,185.75,0.76]
["bitfinex","SOLUSD",1761138044803,22.88,185.77,185.75,0.76]
["bitfinex","SOLUSD",1761138045410,22.88,185.8,185.75,0.76]
["bitfinex","SOLUSD",1761138047832,3.13338805,185.79,185.75,0.76]
["bitfinex","SOLUSD",1761138049439,26.01338805,185.79,185.75,0.76]
["bitfinex","SOLUSD",1761138050439,22.88,185.79,185.75,0.76]
["bitfinex","SOLUSD",1761138050623,3.39011733,185.84,185.76,10.87647521]
["bitfinex","SOLUSD",1761138050832,3.39011733,185.86,185.78,10.87647521]
["bitfinex","SOLUSD",1761138051134,3.39011733,185.86,185.79,0.66]
["bitfinex","SOLUSD",1761138051314,3.39011733,185.86,185.8,37.78]
["bitfinex","SOLUSD",1761138051524,22.88,185.85,185.8,37.78]
["bitfinex","SOLUSD",1761138051723,22.88,185.85,185.81,0.66]
["bitfinex","SOLUSD",1761138051928,22.88,185.84,185.8,37.78]
["bitfinex","SOLUSD",1761138052243,26.27011733,185.84,185.81,0.66]
["bitfinex","SOLUSD",1761138052621,26.27011733,185.83,185.81,0.66]
["bitfinex","SOLUSD",1761138053238,3.39011733,185.82,185.8,37.78]
["bitfinex","SOLUSD",1761138053544,3.39011733,185.81,185.8,37.78]
["bitfinex","SOLUSD",1761138054722,3.39011733,185.82,185.8,37.78]
["bitfinex","SOLUSD",1761138055124,3.39011733,185.81,185.8,37.78]
["bitfinex","SOLUSD",1761138055441,3.39011733,185.82,185.8,37.78]
["bitfinex","SOLUSD",1761138056046,27.53786296,185.81,185.75,0.1]
["bitfinex","SOLUSD",1761138056232,3.39011733,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138056933,3.98786296,185.77,185.75,0.1]
["bitfinex","SOLUSD",1761138057927,3.39011733,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138059725,35.71352492,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138060044,12.83352492,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138060726,7.45023466,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138061249,20.9063327,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138061451,49.16962296,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138061623,26.28962296,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138062028,18.8393883,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138062236,22.22950563,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138062540,45.78950563,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138062753,13.45609804,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138062930,3.39011733,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138063620,3.39011733,185.76,185.75,0.8]
["bitfinex","SOLUSD",1761138064024,3.39011733,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138065150,22.88,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138065348,22.88,185.76,185.75,0.8]
["bitfinex","SOLUSD",1761138065558,22.88,185.77,185.75,0.8]
["bitfinex","SOLUSD",1761138065848,5.97900807,185.83,185.75,0.8]
["bitfinex","SOLUSD",1761138066051,16.16858444,185.84,185.76,10.87647521]
["bitfinex","SOLUSD",1761138066052,16.76633007,185.84,185.76,10.87647521]
["bitfinex","SOLUSD",1761138066258,3.39011733,185.88,185.78,10.87647521]
["bitfinex","SOLUSD",1761138066425,3.39011733,185.88,185.79,38.5]
["bitfinex","SOLUSD",1761138066633,20.15034982,185.9,185.8,11.41468834]
["bitfinex","SOLUSD",1761138066931,18.95915236,186.02,185.8,11.41468834]
["bitfinex","SOLUSD",1761138066932,0.59774563,185.93,185.8,12.11468834]
["bitfinex","SOLUSD",1761138067157,16.15987503,185.93,185.82,10.87647521]
["bitfinex","SOLUSD",1761138067348,5.37754302,185.96,185.84,10.87647521]
["bitfinex","SOLUSD",1761138067652,22.88,185.93,185.85,31.63806833]
["bitfinex","SOLUSD",1761138067867,22.88,185.93,185.85,32.33806833]
["bitfinex","SOLUSD",1761138068033,3.98786296,185.95,185.87,10.87647521]
["bitfinex","SOLUSD",1761138068034,3.39011733,185.95,185.87,10.87647521]
["bitfinex","SOLUSD",1761138068230,22.88,185.93,185.87,10.87647521]
["bitfinex","SOLUSD",1761138068443,3.39011733,185.92,185.88,0.7]
["bitfinex","SOLUSD",1761138068841,8.38591941,185.92,185.88,0.7]
["bitfinex","SOLUSD",1761138069055,22.88,185.93,185.88,0.7]
["bitfinex","SOLUSD",1761138069239,22.88,185.92,185.88,0.7]
["bitfinex","SOLUSD",1761138069631,8.87122044,186.0,185.89,11.41442776]
["bitfinex","SOLUSD",1761138069976,22.88,185.95,185.89,10.87647521]
["bitfinex","SOLUSD",1761138070268,22.88,185.95,185.9,0.7]
["bitfinex","SOLUSD",1761138071435,8.38591941,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761138071633,0.68,185.95,185.9,0.7]
["bitfinex","SOLUSD",1761138071634,8.38591941,185.93,185.9,0.7]
["bitfinex","SOLUSD",1761138072140,22.88,185.91,185.9,0.7]
["bitfinex","SOLUSD",1761138072839,8.38591941,185.93,185.85,31.1]
["bitfinex","SOLUSD",1761138073044,8.38591941,185.93,185.86,0.7]
["bitfinex","SOLUSD",1761138073443,13.76432136,185.93,185.86,0.7]
["bitfinex","SOLUSD",1761138073757,8.38591941,185.89,185.81,0.53818416]
["bitfinex","SOLUSD",1761138073960,22.88,185.9,185.83,0.7]
["bitfinex","SOLUSD",1761138073961,8.38591941,185.86,185.83,0.7]
["bitfinex","SOLUSD",1761138074265,8.38591941,185.88,185.84,35.54]
["bitfinex","SOLUSD",1761138074434,8.98366504,185.89,185.84,35.54]
["bitfinex","SOLUSD",1761138074629,8.98366504,185.89,185.85,0.7]
["bitfinex","SOLUSD",1761138074836,8.38591941,185.87,185.84,35.54]
["bitfinex","SOLUSD",1761138075049,0.68,185.88,185.84,35.54]
["bitfinex","SOLUSD",1761138075254,8.38591941,185.86,185.84,35.54]
["bitfinex","SOLUSD",1761138075453,8.38591941,185.87,185.84,36.24]
["bitfinex","SOLUSD",1761138075665,8.38591941,185.88,185.85,0.7]
["bitfinex","SOLUSD",1761138076240,8.38591941,185.86,185.84,35.54]
["bitfinex","SOLUSD",1761138076464,0.59774563,185.94,185.86,0.7]
["bitfinex","SOLUSD",1761138076951,22.88,185.93,185.87,10.87647521]
["bitfinex","SOLUSD",1761138077269,8.38591941,185.96,185.86,1.23803938]
["bitfinex","SOLUSD",1761138077270,8.38591941,185.92,185.86,0.7]
["bitfinex","SOLUSD",1761138077439,8.38591941,185.91,185.87,38.54]
["bitfinex","SOLUSD",1761138077638,8.38591941,185.88,185.79,0.5382421]
["bitfinex","SOLUSD",1761138077857,0.59774563,185.9,185.83,0.7]
["bitfinex","SOLUSD",1761138078257,22.88,185.91,185.83,0.7]
["bitfinex","SOLUSD",1761138078560,31.26591941,185.91,185.83,0.7]
["bitfinex","SOLUSD",1761138078762,0.59774563,185.93,185.83,1.23812624]
["bitfinex","SOLUSD",1761138078964,22.88,185.92,185.84,10.87647521]
["bitfinex","SOLUSD",1761138079152,22.88,185.92,185.86,10.87647521]
["bitfinex","SOLUSD",1761138079355,22.88,185.92,185.87,37.88]
["bitfinex","SOLUSD",1761138079553,0.59774563,185.96,185.88,10.87647521]
["bitfinex","SOLUSD",1761138079767,8.38591941,185.97,185.88,11.57647521]
["bitfinex","SOLUSD",1761138079953,22.88,185.94,185.89,0.7]
["bitfinex","SOLUSD",1761138080274,14.36033916,185.99,185.89,0.7]
["bitfinex","SOLUSD",1761138080474,8.58591941,186.0,185.9,11.41439882]
["bitfinex","SOLUSD",1761138080766,8.38591941,185.98,185.9,10.87647521]
["bitfinex","SOLUSD",1761138080939,31.26591941,185.98,185.91,0.7]
["bitfinex","SOLUSD",1761138081264,22.88,185.98,185.91,0.7]
["bitfinex","SOLUSD",1761138081433,31.26591941,185.98,185.91,0.7]
["bitfinex","SOLUSD",1761138081853,8.38591941,185.97,185.91,0.7]
["bitfinex","SOLUSD",1761138082060,31.26591941,185.98,185.91,0.7]
["bitfinex","SOLUSD",1761138082840,8.38591941,185.97,185.91,0.7]
["bitfinex","SOLUSD",1761138083039,8.38591941,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761138083237,8.38591941,185.93,185.92,8.32]
["bitfinex","SOLUSD",1761138083548,8.38591941,185.93,185.91,37.88]
["bitfinex","SOLUSD",1761138084570,8.38591941,185.94,185.91,37.88]
["bitfinex","SOLUSD",1761138085377,22.88,185.95,185.92,0.68]
["bitfinex","SOLUSD",1761138085548,22.88,185.96,185.92,0.68]
["bitfinex","SOLUSD",1761138086374,22.88,185.95,185.92,0.68]
["bitfinex","SOLUSD",1761138087782,8.38591941,185.99,185.92,0.68]
["bitfinex","SOLUSD",1761138088653,0.2,186.0,185.93,10.87647521]
["bitfinex","SOLUSD",1761138088871,8.58591941,186.0,185.93,10.87647521]
["bitfinex","SOLUSD",1761138089046,22.88,185.99,185.94,0.68]
["bitfinex","SOLUSD",1761138091577,23.08,186.0,185.94,0.68]
["bitfinex","SOLUSD",1761138092248,22.88,185.99,185.94,0.68]
["bitfinex","SOLUSD",1761138093080,8.38591941,185.98,185.92,0.67]
["bitfinex","SOLUSD",1761138093269,8.38591941,185.97,185.92,0.67]
["bitfinex","SOLUSD",1761138093859,0.67,185.96,185.91,37.88]
["bitfinex","SOLUSD",1761138094068,0.67,185.96,185.92,37.86]
["bitfinex","SOLUSD",1761138094069,8.38591941,185.94,185.92,37.86]
["bitfinex","SOLUSD",1761138095154,31.93591941,185.93,185.92,37.86]
["bitfinex","SOLUSD",1761138095355,31.26591941,185.93,185.92,37.86]
["bitfinex","SOLUSD",1761138095567,31.93591941,185.93,185.92,37.86]
["bitfinex","SOLUSD",1761138096468,31.26591941,185.93,185.92,37.86]
["bitfinex","SOLUSD",1761138096781,36.64428761,185.93,185.92,37.86]
["bitfinex","SOLUSD",1761138097077,37.31428761,185.93,185.92,37.86]
["bitfinex","SOLUSD",1761138097751,36.64428761,185.93,185.92,37.86]
["bitfinex","SOLUSD",1761138098174,31.26591941,185.93,185.92,37.86]
["bitfinex","SOLUSD",1761138098683,22.88,185.95,185.92,37.86]
["bitfinex","SOLUSD",1761138098975,8.38591941,185.94,185.92,37.86]
["bitfinex","SOLUSD",1761138099155,8.38591941,185.95,185.93,0.67]
["bitfinex","SOLUSD",1761138099355,8.38591941,185.95,185.92,37.86]
["bitfinex","SOLUSD",1761138099356,8.98366504,185.94,185.92,37.86]
["bitfinex","SOLUSD",1761138099577,8.38591941,185.93,185.86,0.67]
["bitfinex","SOLUSD",1761138099779,8.38591941,185.9,185.87,37.88]
["bitfinex","SOLUSD",1761138099955,8.38591941,185.89,185.87,37.88]
["bitfinex","SOLUSD",1761138100156,8.38591941,185.89,185.87,38.55]
["bitfinex","SOLUSD",1761138100366,8.38591941,185.89,185.87,37.88]
["bitfinex","SOLUSD",1761138100564,8.38591941,185.88,185.87,37.88]
["bitfinex","SOLUSD",1761138100772,8.38591941,185.89,185.87,37.88]
["bitfinex","SOLUSD",1761138101373,22.88,185.89,185.87,37.88]
["bitfinex","SOLUSD",1761138101981,8.98366504,185.88,185.82,0.67]
["bitfinex","SOLUSD",1761138102282,8.38591941,185.87,185.83,37.86]
["bitfinex","SOLUSD",1761138102462,8.38591941,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761138102662,5.52087383,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761138102879,0.59774563,185.91,185.84,0.67]
["bitfinex","SOLUSD",1761138103280,23.47774563,185.91,185.84,0.67]
["bitfinex","SOLUSD",1761138103872,22.88,185.89,185.84,0.67]
["bitfinex","SOLUSD",1761138104272,5.97646449,185.92,185.84,0.67]
["bitfinex","SOLUSD",1761138104574,28.85646449,185.92,185.84,0.67]
["bitfinex","SOLUSD",1761138104962,0.59774563,185.94,185.85,10.87647521]
["bitfinex","SOLUSD",1761138105167,5.52087383,185.95,185.86,0.53803938]
["bitfinex","SOLUSD",1761138105368,22.88,185.92,185.86,1.20803938]
["bitfinex","SOLUSD",1761138105794,22.88,185.92,185.87,0.67]
["bitfinex","SOLUSD",1761138106094,22.88,185.91,185.87,0.67]
["bitfinex","SOLUSD",1761138106683,22.88,185.92,185.87,0.67]
["bitfinex","SOLUSD",1761138107178,22.88,185.91,185.87,0.67]
["bitfinex","SOLUSD",1761138108411,28.40087383,185.93,185.87,0.67]
["bitfinex","SOLUSD",1761138109069,22.88,185.93,185.88,10.87647521]
["bitfinex","SOLUSD",1761138109274,22.88,185.93,185.89,38.53]
["bitfinex","SOLUSD",1761138109697,22.88,185.93,185.9,0.67]
["bitfinex","SOLUSD",1761138110774,22.88,185.93,185.91,37.86]
["bitfinex","SOLUSD",1761138111307,28.40087383,185.93,185.91,37.86]
["bitfinex","SOLUSD",1761138114098,22.88,185.93,185.91,37.86]
["bitfinex","SOLUSD",1761138114817,22.88,185.93,185.89,0.67]
["bitfinex","SOLUSD",1761138115000,5.52087383,185.9,185.89,37.84]
["bitfinex","SOLUSD",1761138115202,5.52087383,185.91,185.89,37.84]
["bitfinex","SOLUSD",1761138115391,5.52087383,185.9,185.89,37.84]
["bitfinex","SOLUSD",1761138115704,6.19087383,185.9,185.89,37.84]
["bitfinex","SOLUSD",1761138117707,22.88,185.87,185.81,0.67]
["bitfinex","SOLUSD",1761138118014,28.40087383,185.87,185.82,37.82]
["bitfinex","SOLUSD",1761138118519,28.40087383,185.87,185.83,0.67]
["bitfinex","SOLUSD",1761138118901,5.52087383,185.84,185.81,0.67]
["bitfinex","SOLUSD",1761138119097,5.52087383,185.85,185.82,37.84]
["bitfinex","SOLUSD",1761138119298,5.52087383,185.86,185.82,37.84]
["bitfinex","SOLUSD",1761138119500,5.52087383,185.87,185.83,0.67]
["bitfinex","SOLUSD",1761138119694,5.52087383,185.86,185.83,0.67]
["bitfinex","SOLUSD",1761138120095,6.11861946,185.87,185.83,0.67]
["bitfinex","SOLUSD",1761138120296,5.52087383,185.87,185.83,0.67]
["bitfinex","SOLUSD",1761138120808,5.52087383,185.87,185.82,37.84]
["bitfinex","SOLUSD",1761138120996,6.76861946,185.86,185.82,37.84]
["bitfinex","SOLUSD",1761138121196,6.11861946,185.86,185.82,38.51]
["bitfinex","SOLUSD",1761138121809,5.52087383,185.85,185.82,37.84]
["bitfinex","SOLUSD",1761138122215,5.52087383,185.85,185.82,38.51]
["bitfinex","SOLUSD",1761138122420,22.88,185.86,185.83,0.67]
["bitfinex","SOLUSD",1761138123493,5.52087383,185.87,185.82,37.84]
["bitfinex","SOLUSD",1761138123706,5.52087383,185.86,185.82,37.84]
["bitfinex","SOLUSD",1761138124112,5.52087383,185.86,185.82,38.51]
["bitfinex","SOLUSD",1761138124307,0.59774563,185.85,185.83,37.84]
["bitfinex","SOLUSD",1761138124512,6.17087383,185.86,185.83,37.84]
["bitfinex","SOLUSD",1761138124710,22.88,185.86,185.84,0.67]
["bitfinex","SOLUSD",1761138125502,22.88,185.85,185.83,37.84]
["bitfinex","SOLUSD",1761138126001,23.47774563,185.85,185.79,0.67]
["bitfinex","SOLUSD",1761138126314,5.52087383,185.84,185.8,37.84]
["bitfinex","SOLUSD",1761138126501,28.99861946,185.85,185.8,37.84]
["bitfinex","SOLUSD",1761138126699,28.99861946,185.85,185.81,0.67]
["bitfinex","SOLUSD",1761138126896,28.99861946,185.85,185.8,37.84]
["bitfinex","SOLUSD",1761138127101,5.52087383,185.84,185.8,38.51]
["bitfinex","SOLUSD",1761138127811,22.88,185.84,185.81,0.67]
["bitfinex","SOLUSD",1761138128620,28.40087383,185.86,185.81,0.67]
["bitfinex","SOLUSD",1761138128821,5.52087383,185.85,185.81,0.67]
["bitfinex","SOLUSD",1761138129123,6.76861946,185.85,185.8,37.84]
["bitfinex","SOLUSD",1761138129322,6.76861946,185.85,185.8,38.51]
["bitfinex","SOLUSD",1761138129510,6.17087383,185.85,185.8,38.51]
["bitfinex","SOLUSD",1761138129826,6.76861946,185.85,185.8,38.51]
["bitfinex","SOLUSD",1761138130126,6.17087383,185.85,185.8,38.51]
["bitfinex","SOLUSD",1761138130508,28.26039989,185.86,185.81,0.67]
["bitfinex","SOLUSD",1761138130808,5.52087383,185.85,185.81,0.67]
["bitfinex","SOLUSD",1761138131012,28.85814552,185.86,185.81,0.67]
["bitfinex","SOLUSD",1761138131323,28.99861946,185.86,185.81,0.67]
["bitfinex","SOLUSD",1761138131831,28.40087383,185.86,185.81,0.67]
["bitfinex","SOLUSD",1761138132831,25.04875715,185.86,185.81,0.67]
["bitfinex","SOLUSD",1761138133034,22.88,185.86,185.81,0.67]
["bitfinex","SOLUSD",1761138133329,25.04875715,185.86,185.81,0.67]
["bitfinex","SOLUSD",1761138133629,2.16875715,185.85,185.81,0.67]
["bitfinex","SOLUSD",1761138134230,22.88,185.83,185.81,0.67]
["bitfinex","SOLUSD",1761138134435,22.88,185.83,185.76,31.84851357]
["bitfinex","SOLUSD",1761138134436,25.64650278,185.82,185.76,31.84851357]
["bitfinex","SOLUSD",1761138134623,2.16875715,185.81,185.79,37.84]
["bitfinex","SOLUSD",1761138134802,22.88,185.81,185.79,37.84]
["bitfinex","SOLUSD",1761138135944,22.88,185.81,185.79,38.51]
["bitfinex","SOLUSD",1761138137039,22.88,185.81,185.79,37.84]
["bitfinex","SOLUSD",1761138137212,22.88,185.81,185.8,0.67]
["bitfinex","SOLUSD",1761138137409,0.59774563,185.84,185.8,0.67]
["bitfinex","SOLUSD",1761138137731,22.88,185.82,185.8,0.67]
["bitfinex","SOLUSD",1761138138549,26.29650278,185.81,185.75,0.1]
["bitfinex","SOLUSD",1761138138716,2.16875715,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138138909,30.43204741,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138139114,31.08204741,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138139315,25.04875715,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138139546,25.64650278,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138140320,26.29650278,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138140716,29.65674949,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138140934,29.00674949,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138142330,29.71674949,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138143423,35.10003975,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138144309,12.22003975,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138145432,11.51003975,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138145638,34.39003975,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138145835,11.51003975,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138146338,5.52900386,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138147345,10.91229412,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138147534,11.62229412,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138147920,34.50229412,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138148121,11.62229412,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138148437,10.91229412,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138149020,0.59774563,185.78,185.75,0.77]
["bitfinex","SOLUSD",1761138149222,5.52900386,185.77,185.75,0.77]
["bitfinex","SOLUSD",1761138150141,10.91115697,185.8,185.75,0.77]
["bitfinex","SOLUSD",1761138150345,10.9108581,185.81,185.75,0.77]
["bitfinex","SOLUSD",1761138150517,5.52900386,185.8,185.75,0.77]
["bitfinex","SOLUSD",1761138150723,22.88,185.77,185.75,0.77]
["bitfinex","SOLUSD",1761138151848,5.52900386,185.81,185.75,0.77]
["bitfinex","SOLUSD",1761138152041,6.12674949,185.81,185.75,0.77]
["bitfinex","SOLUSD",1761138152228,22.88,185.78,185.75,0.77]
["bitfinex","SOLUSD",1761138154425,22.88,185.78,185.75,0.1]
["bitfinex","SOLUSD",1761138154630,28.40900386,185.78,185.75,0.1]
["bitfinex","SOLUSD",1761138155545,6.19900386,185.77,185.75,0.1]
["bitfinex","SOLUSD",1761138155751,5.52900386,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138155933,6.19900386,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138157852,28.40900386,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138158453,33.79229412,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138158657,34.46229412,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138158843,33.79229412,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138159549,28.40900386,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138159755,34.39003975,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138159949,12.18003975,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138160743,11.58229412,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138161534,34.46229412,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138161734,11.58229412,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138161949,35.06003975,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138162440,11.51003975,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138162636,28.86103589,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138162866,8.15269527,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138163079,16.91158716,185.76,185.75,0.1]
["bitfinex","SOLUSD",1761138163657,22.88,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761138163834,25.64940501,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761138164033,26.31940501,185.73,185.71,0.1]
["bitfinex","SOLUSD",1761138164235,39.80506925,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761138164555,45.21686867,185.72,185.69,0.1]
["bitfinex","SOLUSD",1761138164851,8.40933416,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138165259,9.07933416,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138165635,14.46436377,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138166161,16.62180288,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138166341,5.38502961,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138166546,13.79436377,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138167338,14.46436377,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138167949,25.34083898,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138168655,14.46436377,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138169744,13.79436377,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138173367,14.46436377,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138173660,13.79436377,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138176366,14.46436377,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138176665,27.49827809,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138177766,28.09602372,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138178147,16.54954851,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138179260,60.41602372,185.7,185.69,0.1]
["bitfinex","SOLUSD",1761138179459,60.41602372,185.7,185.66,0.1]
["bitfinex","SOLUSD",1761138179460,43.19647521,185.69,185.66,0.1]
["bitfinex","SOLUSD",1761138179665,58.73722069,185.69,185.66,0.1]
["bitfinex","SOLUSD",1761138179850,10.87647521,185.67,185.66,0.1]
["bitfinex","SOLUSD",1761138180167,19.95580937,185.67,185.66,0.1]
["bitfinex","SOLUSD",1761138180362,22.88,185.65,185.64,13.57489242]
["bitfinex","SOLUSD",1761138180666,22.88,185.6,185.54,0.69]
["bitfinex","SOLUSD",1761138180845,8.40933416,185.55,185.54,0.69]
["bitfinex","SOLUSD",1761138181043,8.40933416,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761138181259,8.40933416,185.57,185.54,0.69]
["bitfinex","SOLUSD",1761138181845,8.40933416,185.56,185.54,0.69]
["bitfinex","SOLUSD",1761138182460,8.40933416,185.55,185.54,0.69]
["bitfinex","SOLUSD",1761138184678,3.40011829,185.55,185.54,0.69]
["bitfinex","SOLUSD",1761138185949,23.47774563,185.59,185.54,0.69]
["bitfinex","SOLUSD",1761138186163,3.40011829,185.57,185.54,0.69]
["bitfinex","SOLUSD",1761138186349,22.88,185.6,185.54,0.69]
["bitfinex","SOLUSD",1761138186754,0.59774563,185.62,185.54,0.69]
["bitfinex","SOLUSD",1761138186954,3.40011829,185.6,185.54,0.69]
["bitfinex","SOLUSD",1761138187346,3.40011829,185.61,185.55,10.87647521]
["bitfinex","SOLUSD",1761138187544,0.59774563,185.65,185.55,11.4154135]
["bitfinex","SOLUSD",1761138187772,3.40011829,185.62,185.56,0.7]
["bitfinex","SOLUSD",1761138187975,3.40011829,185.62,185.57,37.84]
["bitfinex","SOLUSD",1761138188467,22.88,185.63,185.58,0.7]
["bitfinex","SOLUSD",1761138188770,26.28011829,185.63,185.58,0.7]
["bitfinex","SOLUSD",1761138188975,26.28011829,185.62,185.58,0.7]
["bitfinex","SOLUSD",1761138189157,3.40011829,185.62,185.58,0.7]
["bitfinex","SOLUSD",1761138189357,5.38664658,185.65,185.58,0.7]
["bitfinex","SOLUSD",1761138189358,22.88,185.63,185.58,0.7]
["bitfinex","SOLUSD",1761138189669,3.40011829,185.64,185.58,0.7]
["bitfinex","SOLUSD",1761138189870,3.40011829,185.63,185.58,0.7]
["bitfinex","SOLUSD",1761138190760,26.28011829,185.62,185.58,0.7]
["bitfinex","SOLUSD",1761138193880,22.88,185.62,185.58,0.7]
["bitfinex","SOLUSD",1761138194566,3.40011829,185.66,185.58,0.7]
["bitfinex","SOLUSD",1761138194782,22.88,185.67,185.59,10.87647521]
["bitfinex","SOLUSD",1761138195082,3.40011829,185.68,185.59,11.41529734]
["bitfinex","SOLUSD",1761138195275,3.40011829,185.68,185.6,0.7]
["bitfinex","SOLUSD",1761138195475,22.88,185.66,185.6,0.7]
["bitfinex","SOLUSD",1761138196581,22.88,185.69,185.6,0.7]
["bitfinex","SOLUSD",1761138196783,22.88,185.67,185.6,0.7]
["bitfinex","SOLUSD",1761138196959,26.28011829,185.67,185.6,0.7]
["bitfinex","SOLUSD",1761138197484,26.28011829,185.66,185.6,0.7]
["bitfinex","SOLUSD",1761138197871,26.28011829,185.66,185.61,10.87647521]
["bitfinex","SOLUSD",1761138198069,22.88,185.66,185.62,0.7]
["bitfinex","SOLUSD",1761138198269,22.88,185.66,185.63,37.8]
["bitfinex","SOLUSD",1761138198893,3.40011829,185.64,185.59,0.7]
["bitfinex","SOLUSD",1761138199191,0.59774563,185.63,185.6,37.8]
["bitfinex","SOLUSD",1761138199397,0.59774563,185.63,185.59,37.8]
["bitfinex","SOLUSD",1761138199572,0.59774563,185.64,185.59,37.8]
["bitfinex","SOLUSD",1761138199777,23.47774563,185.65,185.6,0.7]
["bitfinex","SOLUSD",1761138199974,22.88,185.65,185.6,0.7]
["bitfinex","SOLUSD",1761138200180,3.40011829,185.63,185.6,0.7]
["bitfinex","SOLUSD",1761138200371,22.88,185.61,185.6,0.7]
["bitfinex","SOLUSD",1761138200565,26.28011829,185.61,185.59,37.8]
["bitfinex","SOLUSD",1761138200988,26.28011829,185.61,185.6,0.7]
["bitfinex","SOLUSD",1761138201391,26.28011829,185.61,185.59,38.47]
["bitfinex","SOLUSD",1761138201781,3.40011829,185.6,185.59,38.47]
["bitfinex","SOLUSD",1761138202172,26.28011829,185.61,185.59,38.47]
["bitfinex","SOLUSD",1761138202383,22.88,185.61,185.6,0.67]
["bitfinex","SOLUSD",1761138202584,26.28011829,185.61,185.59,38.47]
["bitfinex","SOLUSD",1761138202772,3.40011829,185.6,185.59,38.47]
["bitfinex","SOLUSD",1761138204389,3.40011829,185.6,185.56,0.67]
["bitfinex","SOLUSD",1761138204597,3.40011829,185.59,185.57,37.8]
["bitfinex","SOLUSD",1761138204790,26.28011829,185.58,185.54,0.67]
["bitfinex","SOLUSD",1761138205093,26.28011829,185.58,185.53,37.82]
["bitfinex","SOLUSD",1761138205094,3.40011829,185.55,185.53,37.82]
["bitfinex","SOLUSD",1761138205282,3.40011829,185.54,185.53,37.82]
["bitfinex","SOLUSD",1761138205482,3.40011829,185.54,185.5,0.1]
["bitfinex","SOLUSD",1761138205691,0.59774563,185.54,185.5,0.1]
["bitfinex","SOLUSD",1761138205865,26.28011829,185.55,185.51,0.67]
["bitfinex","SOLUSD",1761138206069,22.88,185.58,185.51,0.67]
["bitfinex","SOLUSD",1761138206572,3.40011829,185.57,185.51,0.67]
["bitfinex","SOLUSD",1761138206761,3.40011829,185.58,185.51,0.67]
["bitfinex","SOLUSD",1761138206969,22.88,185.57,185.51,0.67]
["bitfinex","SOLUSD",1761138207305,5.38852209,185.58,185.51,0.67]
["bitfinex","SOLUSD",1761138207588,22.88,185.55,185.51,0.67]
["bitfinex","SOLUSD",1761138209602,22.88,185.56,185.51,0.67]
["bitfinex","SOLUSD",1761138210378,26.28011829,185.56,185.51,0.67]
["bitfinex","SOLUSD",1761138210586,3.40011829,185.57,185.51,0.67]
["bitfinex","SOLUSD",1761138211585,28.26864087,185.58,185.51,0.67]
["bitfinex","SOLUSD",1761138211586,3.40011829,185.56,185.51,0.67]
["bitfinex","SOLUSD",1761138211797,3.40011829,185.57,185.51,0.67]
["bitfinex","SOLUSD",1761138211973,26.28011829,185.58,185.52,10.87647521]
["bitfinex","SOLUSD",1761138212488,14.06753619,185.61,185.5,0.63908355]
["bitfinex","SOLUSD",1761138212489,8.78858169,185.59,185.53,0.65]
["bitfinex","SOLUSD",1761138212674,3.40011829,185.6,185.53,0.65]
["bitfinex","SOLUSD",1761138212868,3.40011829,185.59,185.53,0.65]
["bitfinex","SOLUSD",1761138213068,5.38805239,185.6,185.53,0.65]
["bitfinex","SOLUSD",1761138213269,3.40011829,185.55,185.5,10.97647521]
["bitfinex","SOLUSD",1761138213469,3.40011829,185.55,185.52,0.65]
["bitfinex","SOLUSD",1761138215990,3.40011829,185.53,185.5,0.1]
["bitfinex","SOLUSD",1761138216193,3.40011829,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761138218182,3.40011829,185.52,185.5,0.75]
["bitfinex","SOLUSD",1761138218693,3.40011829,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761138219300,3.40011829,185.51,185.5,0.75]
["bitfinex","SOLUSD",1761138219788,3.40011829,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761138220401,23.55,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761138220702,26.28011829,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761138221401,26.95011829,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761138222101,32.34066327,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761138224382,31.67066327,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761138225192,32.34066327,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761138226206,31.67066327,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761138226810,30.44787375,185.51,185.5,0.1]
["bitfinex","SOLUSD",1761138227994,32.32,185.5,185.41,10.87647521]
["bitfinex","SOLUSD",1761138228183,2.17732877,185.42,185.36,19.98]
["bitfinex","SOLUSD",1761138228381,0.59774563,185.41,185.38,0.65]
["bitfinex","SOLUSD",1761138228806,22.88,185.43,185.38,0.65]
["bitfinex","SOLUSD",1761138229303,2.17732877,185.47,185.39,10.87647521]
["bitfinex","SOLUSD",1761138229497,22.88,185.45,185.39,10.87647521]
["bitfinex","SOLUSD",1761138229702,22.88,185.45,185.41,10.87647521]
["bitfinex","SOLUSD",1761138230009,22.88,185.46,185.42,37.86]
["bitfinex","SOLUSD",1761138230206,22.88,185.46,185.42,38.51]
["bitfinex","SOLUSD",1761138230408,22.88,185.45,185.43,0.65]
["bitfinex","SOLUSD",1761138230786,2.17732877,185.49,185.43,0.65]
["bitfinex","SOLUSD",1761138231386,22.88,185.47,185.43,0.65]
["bitfinex","SOLUSD",1761138231586,2.17732877,185.51,185.44,10.87647521]
["bitfinex","SOLUSD",1761138231786,22.88,185.5,185.44,10.87647521]
["bitfinex","SOLUSD",1761138232006,22.88,185.5,185.45,0.65]
["bitfinex","SOLUSD",1761138232188,5.38997984,185.53,185.46,10.87647521]
["bitfinex","SOLUSD",1761138232492,22.88,185.5,185.47,38.51]
["bitfinex","SOLUSD",1761138232898,2.17732877,185.54,185.48,0.65]
["bitfinex","SOLUSD",1761138233096,5.38940005,185.55,185.48,0.65]
["bitfinex","SOLUSD",1761138233294,22.88,185.52,185.49,10.87647521]
["bitfinex","SOLUSD",1761138233510,2.17732877,185.55,185.49,10.87647521]
["bitfinex","SOLUSD",1761138233710,2.17732877,185.54,185.5,0.65]
["bitfinex","SOLUSD",1761138234194,22.88,185.54,185.5,0.65]
["bitfinex","SOLUSD",1761138234709,2.17732877,185.55,185.5,0.65]
["bitfinex","SOLUSD",1761138235011,22.88,185.53,185.5,0.65]
["bitfinex","SOLUSD",1761138235916,2.17732877,185.56,185.5,0.65]
["bitfinex","SOLUSD",1761138236416,28.2688573,185.57,185.5,0.65]
["bitfinex","SOLUSD",1761138236593,2.17732877,185.56,185.51,10.87647521]
["bitfinex","SOLUSD",1761138237115,2.17732877,185.55,185.52,0.65]
["bitfinex","SOLUSD",1761138237327,0.59774563,185.56,185.53,37.86]
["bitfinex","SOLUSD",1761138237492,2.17732877,185.54,185.53,37.86]
["bitfinex","SOLUSD",1761138238915,5.38996388,185.53,185.49,38.49]
["bitfinex","SOLUSD",1761138239115,25.05732877,185.5,185.49,38.49]
["bitfinex","SOLUSD",1761138239294,25.05732877,185.5,185.49,37.84]
["bitfinex","SOLUSD",1761138239495,22.88,185.5,185.49,37.84]
["bitfinex","SOLUSD",1761138239905,22.88,185.5,185.49,38.49]
["bitfinex","SOLUSD",1761138240204,22.88,185.51,185.49,38.49]
["bitfinex","SOLUSD",1761138240386,22.88,185.51,185.5,0.65]
["bitfinex","SOLUSD",1761138240820,22.88,185.51,185.49,37.84]
["bitfinex","SOLUSD",1761138241113,14.68117012,185.56,185.5,0.71]
["bitfinex","SOLUSD",1761138241114,22.88,185.53,185.5,0.71]
["bitfinex","SOLUSD",1761138241497,22.88,185.53,185.49,37.84]
["bitfinex","SOLUSD",1761138241703,2.17732877,185.52,185.49,38.55]
["bitfinex","SOLUSD",1761138241914,2.17732877,185.52,185.49,37.84]
["bitfinex","SOLUSD",1761138242223,2.17732877,185.52,185.5,0.71]
["bitfinex","SOLUSD",1761138242799,2.17732877,185.52,185.49,37.84]
["bitfinex","SOLUSD",1761138242997,2.17732877,185.5,185.4,0.53937432]
["bitfinex","SOLUSD",1761138243320,1.20774563,185.51,185.4,0.53937432]
["bitfinex","SOLUSD",1761138243321,2.17732877,185.47,185.43,0.71]
["bitfinex","SOLUSD",1761138243704,2.17732877,185.48,185.43,0.71]
["bitfinex","SOLUSD",1761138244693,2.17732877,185.48,185.44,10.87647521]
["bitfinex","SOLUSD",1761138245093,2.17732877,185.48,185.45,0.71]
["bitfinex","SOLUSD",1761138245314,2.17732877,185.47,185.46,37.86]
["bitfinex","SOLUSD",1761138246003,22.88,185.45,185.42,0.71]
["bitfinex","SOLUSD",1761138246216,22.88,185.45,185.43,37.86]
["bitfinex","SOLUSD",1761138246718,5.39257981,185.44,185.43,37.86]
["bitfinex","SOLUSD",1761138247202,28.27257981,185.44,185.43,37.86]
["bitfinex","SOLUSD",1761138247516,22.88,185.41,185.4,0.71]
["bitfinex","SOLUSD",1761138247714,25.05732877,185.41,185.4,38.55]
["bitfinex","SOLUSD",1761138247890,25.05732877,185.41,185.4,37.84]
["bitfinex","SOLUSD",1761138248403,25.05732877,185.41,185.4,38.55]
["bitfinex","SOLUSD",1761138248591,25.05732877,185.41,185.4,37.84]
["bitfinex","SOLUSD",1761138248791,22.88,185.41,185.4,38.55]
["bitfinex","SOLUSD",1761138248995,25.05732877,185.41,185.4,38.55]
["bitfinex","SOLUSD",1761138249418,25.05732877,185.41,185.4,37.84]
["bitfinex","SOLUSD",1761138250017,2.17732877,185.41,185.4,37.84]
["bitfinex","SOLUSD",1761138250315,25.05732877,185.43,185.4,38.55]
["bitfinex","SOLUSD",1761138250516,25.05732877,185.43,185.41,0.71]
["bitfinex","SOLUSD",1761138250718,22.88,185.42,185.41,0.71]
["bitfinex","SOLUSD",1761138250920,22.88,185.42,185.41,38.55]
["bitfinex","SOLUSD",1761138252209,22.88,185.43,185.41,38.55]
["bitfinex","SOLUSD",1761138252405,25.05732877,185.43,185.42,0.71]
["bitfinex","SOLUSD",1761138253128,2.17732877,185.43,185.41,37.84]
["bitfinex","SOLUSD",1761138253322,2.17732877,185.42,185.41,37.84]
["bitfinex","SOLUSD",1761138254024,22.88,185.44,185.41,37.84]
["bitfinex","SOLUSD",1761138254230,2.17732877,185.45,185.42,0.71]
["bitfinex","SOLUSD",1761138254416,25.05732877,185.45,185.42,0.71]
["bitfinex","SOLUSD",1761138254926,2.17732877,185.44,185.42,0.71]
["bitfinex","SOLUSD",1761138255233,25.05732877,185.44,185.42,0.71]
["bitfinex","SOLUSD",1761138255422,22.88,185.44,185.42,0.71]
["bitfinex","SOLUSD",1761138255614,25.05732877,185.44,185.42,0.71]
["bitfinex","SOLUSD",1761138255928,25.05732877,185.45,185.42,0.71]
["bitfinex","SOLUSD",1761138256402,2.17732877,185.44,185.42,0.71]
["bitfinex","SOLUSD",1761138256916,25.05732877,185.45,185.42,0.71]
["bitfinex","SOLUSD",1761138257432,2.17732877,185.44,185.42,0.71]
["bitfinex","SOLUSD",1761138257929,25.05732877,185.44,185.41,38.55]
["bitfinex","SOLUSD",1761138258129,25.05732877,185.44,185.42,0.71]
["bitfinex","SOLUSD",1761138258336,25.05732877,185.44,185.41,37.84]
["bitfinex","SOLUSD",1761138258337,25.05732877,185.44,185.43,37.82]
["bitfinex","SOLUSD",1761138259609,22.88,185.44,185.43,38.53]
["bitfinex","SOLUSD",1761138259927,2.17732877,185.45,185.43,38.53]
["bitfinex","SOLUSD",1761138260430,2.17732877,185.49,185.44,0.71]
["bitfinex","SOLUSD",1761138260725,25.05732877,185.49,185.44,0.71]
["bitfinex","SOLUSD",1761138261427,2.17732877,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761138262406,2.17732877,185.47,185.44,0.71]
["bitfinex","SOLUSD",1761138262712,2.17732877,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761138262913,2.17732877,185.49,185.44,0.71]
["bitfinex","SOLUSD",1761138263228,22.88,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761138263523,25.05732877,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761138263932,22.88,185.47,185.44,0.71]
["bitfinex","SOLUSD",1761138264436,2.17732877,185.45,185.39,29.81]
["bitfinex","SOLUSD",1761138264729,0.59774563,185.45,185.4,33.07]
["bitfinex","SOLUSD",1761138264913,2.17732877,185.43,185.41,32.36]
["bitfinex","SOLUSD",1761138265523,2.17732877,185.42,185.41,32.36]
["bitfinex","SOLUSD",1761138265928,2.17732877,185.42,185.41,37.84]
["bitfinex","SOLUSD",1761138266629,22.88,185.41,185.38,0.71]
["bitfinex","SOLUSD",1761138266830,22.88,185.41,185.39,37.84]
["bitfinex","SOLUSD",1761138267212,2.17732877,185.43,185.4,0.66]
["bitfinex","SOLUSD",1761138267932,22.88,185.43,185.4,0.66]
["bitfinex","SOLUSD",1761138268134,22.88,185.42,185.4,0.66]
["bitfinex","SOLUSD",1761138269861,22.88,185.41,185.39,37.84]
["bitfinex","SOLUSD",1761138270340,22.88,185.41,185.4,0.66]
["bitfinex","SOLUSD",1761138270639,22.88,185.42,185.4,0.66]
["bitfinex","SOLUSD",1761138271357,2.17732877,185.46,185.4,0.66]
["bitfinex","SOLUSD",1761138271527,5.3911262,185.49,185.41,11.41582044]
["bitfinex","SOLUSD",1761138271728,2.17732877,185.48,185.42,0.67]
["bitfinex","SOLUSD",1761138272056,22.88,185.46,185.43,37.82]
["bitfinex","SOLUSD",1761138272561,22.88,185.46,185.44,0.67]
["bitfinex","SOLUSD",1761138273934,22.88,185.46,185.45,37.82]
["bitfinex","SOLUSD",1761138274456,0.59774563,185.5,185.45,38.49]
["bitfinex","SOLUSD",1761138274656,5.98712854,185.55,185.46,11.54647521]
["bitfinex","SOLUSD",1761138274882,2.17732877,185.51,185.46,11.54647521]
["bitfinex","SOLUSD",1761138275053,22.88,185.52,185.47,0.67]
["bitfinex","SOLUSD",1761138275235,22.88,185.52,185.48,37.82]
["bitfinex","SOLUSD",1761138275752,22.88,185.52,185.49,0.67]
["bitfinex","SOLUSD",1761138275966,1.20774563,185.57,185.49,0.67]
["bitfinex","SOLUSD",1761138275967,2.17732877,185.51,185.49,0.67]
["bitfinex","SOLUSD",1761138276266,2.17732877,185.52,185.49,0.67]
["bitfinex","SOLUSD",1761138277759,0.59774563,185.58,185.5,37.82]
["bitfinex","SOLUSD",1761138278051,2.17732877,185.56,185.51,0.67]
["bitfinex","SOLUSD",1761138278352,2.17732877,185.55,185.51,0.67]
["bitfinex","SOLUSD",1761138279756,2.17732877,185.54,185.51,0.67]
["bitfinex","SOLUSD",1761138279952,2.17732877,185.55,185.51,0.67]
["bitfinex","SOLUSD",1761138280643,2.17732877,185.53,185.5,37.82]
["bitfinex","SOLUSD",1761138280847,2.17732877,185.51,185.5,37.82]
["bitfinex","SOLUSD",1761138281242,2.78732877,185.51,185.5,37.82]
["bitfinex","SOLUSD",1761138281654,8.17787375,185.51,185.5,37.82]
["bitfinex","SOLUSD",1761138282061,22.88,185.48,185.46,37.72]
["bitfinex","SOLUSD",1761138282240,25.6550744,185.47,185.46,37.72]
["bitfinex","SOLUSD",1761138282444,2.7750744,185.47,185.46,37.72]
["bitfinex","SOLUSD",1761138283665,31.65678195,185.47,185.46,37.72]
["bitfinex","SOLUSD",1761138283861,31.04678195,185.47,185.46,37.72]
["bitfinex","SOLUSD",1761138284163,31.65678195,185.47,185.46,37.72]
["bitfinex","SOLUSD",1761138284538,31.04678195,185.47,185.46,37.72]
["bitfinex","SOLUSD",1761138285561,30.44903632,185.47,185.46,37.72]
["bitfinex","SOLUSD",1761138285741,28.27170755,185.47,185.46,37.72]
["bitfinex","SOLUSD",1761138286067,30.44903632,185.47,185.46,37.72]
["bitfinex","SOLUSD",1761138286960,31.67547109,185.47,185.46,37.72]
["bitfinex","SOLUSD",1761138287152,45.76473997,185.47,185.4,0.67]
["bitfinex","SOLUSD",1761138287373,3.40376354,185.41,185.4,30.22]
["bitfinex","SOLUSD",1761138287661,22.88,185.44,185.41,0.67]
["bitfinex","SOLUSD",1761138287844,26.28376354,185.44,185.41,0.67]
["bitfinex","SOLUSD",1761138288951,22.88,185.43,185.42,37.82]
["bitfinex","SOLUSD",1761138289353,22.88,185.43,185.42,38.49]
["bitfinex","SOLUSD",1761138289961,3.40376354,185.46,185.42,38.49]
["bitfinex","SOLUSD",1761138290265,22.88,185.44,185.43,0.67]
["bitfinex","SOLUSD",1761138290850,22.88,185.47,185.43,0.67]
["bitfinex","SOLUSD",1761138291266,22.88,185.46,185.43,0.67]
["bitfinex","SOLUSD",1761138291847,13.4763706,185.51,185.43,0.67]
["bitfinex","SOLUSD",1761138291848,0.59774563,185.5,185.43,0.67]
["bitfinex","SOLUSD",1761138292069,3.40376354,185.48,185.43,0.67]
["bitfinex","SOLUSD",1761138292371,26.28376354,185.47,185.43,0.67]
["bitfinex","SOLUSD",1761138292863,22.88,185.47,185.43,0.67]
["bitfinex","SOLUSD",1761138293986,22.88,185.48,185.44,10.87647521]
["bitfinex","SOLUSD",1761138294470,22.88,185.46,185.45,0.67]
["bitfinex","SOLUSD",1761138295973,28.27088738,185.5,185.45,0.67]
["bitfinex","SOLUSD",1761138296471,3.40376354,185.48,185.46,37.8]
["bitfinex","SOLUSD",1761138296976,3.40376354,185.49,185.45,0.67]
["bitfinex","SOLUSD",1761138297158,3.40376354,185.49,185.46,37.8]
["bitfinex","SOLUSD",1761138297865,3.40376354,185.49,185.47,0.67]
["bitfinex","SOLUSD",1761138298380,3.40376354,185.49,185.46,37.8]
["bitfinex","SOLUSD",1761138298881,3.40376354,185.48,185.46,37.8]
["bitfinex","SOLUSD",1761138299071,3.40376354,185.47,185.46,37.8]
["bitfinex","SOLUSD",1761138299562,3.40376354,185.48,185.46,38.47]
["bitfinex","SOLUSD",1761138299764,3.40376354,185.48,185.46,37.8]
["bitfinex","SOLUSD",1761138299952,3.40376354,185.47,185.46,37.8]
["bitfinex","SOLUSD",1761138300563,3.40376354,185.47,185.43,0.67]
["bitfinex","SOLUSD",1761138300564,22.88,185.44,185.4,0.67]
["bitfinex","SOLUSD",1761138300767,3.40376354,185.42,185.41,37.78]
["bitfinex","SOLUSD",1761138301668,3.40376354,185.42,185.35,0.1]
["bitfinex","SOLUSD",1761138301862,3.40376354,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761138302180,22.88,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761138302385,23.49,185.38,185.35,0.1]
["bitfinex","SOLUSD",1761138302572,3.40376354,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761138302880,22.88,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761138303069,22.88,185.36,185.35,0.76]
["bitfinex","SOLUSD",1761138303267,26.28376354,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761138303476,3.40376354,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761138303665,3.40376354,185.36,185.35,37.92]
["bitfinex","SOLUSD",1761138304265,3.40376354,185.36,185.35,38.58]
["bitfinex","SOLUSD",1761138304476,22.88,185.36,185.35,38.58]
["bitfinex","SOLUSD",1761138304677,22.88,185.36,185.35,49.45647521]
["bitfinex","SOLUSD",1761138305179,22.88,185.38,185.35,49.45647521]
["bitfinex","SOLUSD",1761138305382,3.40376354,185.42,185.36,12.07596593]
["bitfinex","SOLUSD",1761138305760,22.88,185.41,185.37,0.66]
["bitfinex","SOLUSD",1761138306596,22.88,185.4,185.37,0.66]
["bitfinex","SOLUSD",1761138306777,31.31093897,185.4,185.37,0.66]
["bitfinex","SOLUSD",1761138307087,8.43093897,185.39,185.37,0.66]
["bitfinex","SOLUSD",1761138307295,8.43093897,185.38,185.35,37.92]
["bitfinex","SOLUSD",1761138307457,22.88,185.37,185.35,37.92]
["bitfinex","SOLUSD",1761138307662,31.31093897,185.37,185.36,0.66]
["bitfinex","SOLUSD",1761138307878,22.88,185.37,185.36,0.66]
["bitfinex","SOLUSD",1761138309386,22.88,185.37,185.36,11.53647521]
["bitfinex","SOLUSD",1761138310476,31.31093897,185.37,185.35,37.92]
["bitfinex","SOLUSD",1761138310788,31.31093897,185.37,185.36,0.66]
["bitfinex","SOLUSD",1761138311091,13.82558485,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761138311392,9.0286846,185.36,185.35,37.94]
["bitfinex","SOLUSD",1761138311698,9.6386846,185.36,185.35,37.94]
["bitfinex","SOLUSD",1761138312002,22.88,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761138312167,31.9086846,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761138312368,32.5186846,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761138312788,37.91446509,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761138313294,81.1709403,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761138313593,97.38496543,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761138314494,86.50849022,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761138314693,37.91446509,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761138315274,37.30446509,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761138315871,37.91446509,185.33,185.32,0.1]
["bitfinex","SOLUSD",1761138316483,81.1709403,185.33,185.24,0.1]
["bitfinex","SOLUSD",1761138316682,8.43093897,185.25,185.24,38.0]
["bitfinex","SOLUSD",1761138317695,8.43093897,185.25,185.24,0.1]
["bitfinex","SOLUSD",1761138318488,8.43093897,185.25,185.24,0.76]
["bitfinex","SOLUSD",1761138318675,0.59774563,185.31,185.24,0.76]
["bitfinex","SOLUSD",1761138319001,22.88,185.25,185.24,0.76]
["bitfinex","SOLUSD",1761138319208,31.31093897,185.25,185.24,0.76]
["bitfinex","SOLUSD",1761138319992,8.43093897,185.26,185.24,0.76]
["bitfinex","SOLUSD",1761138320195,22.88,185.25,185.24,0.76]
["bitfinex","SOLUSD",1761138320507,22.88,185.25,185.24,11.63647521]
["bitfinex","SOLUSD",1761138320684,22.88,185.25,185.24,0.76]
["bitfinex","SOLUSD",1761138322790,22.88,185.25,185.24,11.63647521]
["bitfinex","SOLUSD",1761138324586,8.43093897,185.31,185.25,10.87647521]
["bitfinex","SOLUSD",1761138324800,8.43093897,185.31,185.26,0.66]
["bitfinex","SOLUSD",1761138325011,8.43093897,185.31,185.27,37.9]
["bitfinex","SOLUSD",1761138325307,22.88,185.28,185.27,37.9]
["bitfinex","SOLUSD",1761138325513,22.88,185.28,185.25,0.66]
["bitfinex","SOLUSD",1761138325514,22.88,185.27,185.25,0.66]
["bitfinex","SOLUSD",1761138325814,22.88,185.27,185.26,38.56]
["bitfinex","SOLUSD",1761138326310,22.88,185.29,185.26,38.56]
["bitfinex","SOLUSD",1761138326482,22.88,185.27,185.26,38.56]
["bitfinex","SOLUSD",1761138326682,22.88,185.27,185.26,37.9]
["bitfinex","SOLUSD",1761138327294,22.88,185.27,185.26,38.56]
["bitfinex","SOLUSD",1761138327487,22.88,185.28,185.26,49.43647521]
["bitfinex","SOLUSD",1761138327679,22.88,185.28,185.27,0.66]
["bitfinex","SOLUSD",1761138328708,22.88,185.27,185.26,10.87647521]
["bitfinex","SOLUSD",1761138328918,22.88,185.28,185.26,10.87647521]
["bitfinex","SOLUSD",1761138328919,22.88,185.28,185.26,48.77647521]
["bitfinex","SOLUSD",1761138329090,22.88,185.28,185.26,49.43647521]
["bitfinex","SOLUSD",1761138329406,22.88,185.27,185.26,49.43647521]
["bitfinex","SOLUSD",1761138329787,22.88,185.27,185.26,38.56]
["bitfinex","SOLUSD",1761138329986,22.88,185.28,185.26,38.56]
["bitfinex","SOLUSD",1761138330186,22.88,185.28,185.26,37.9]
["bitfinex","SOLUSD",1761138330395,22.88,185.28,185.26,38.56]
["bitfinex","SOLUSD",1761138330710,22.88,185.28,185.26,37.9]
["bitfinex","SOLUSD",1761138331089,8.43093897,185.27,185.26,37.9]
["bitfinex","SOLUSD",1761138331522,8.43093897,185.27,185.24,0.1]
["bitfinex","SOLUSD",1761138331687,8.43093897,185.27,185.26,37.88]
["bitfinex","SOLUSD",1761138331888,37.3184669,185.27,185.26,37.88]
["bitfinex","SOLUSD",1761138332090,13.8284669,185.27,185.26,37.88]
["bitfinex","SOLUSD",1761138332290,37.3184669,185.27,185.26,37.88]
["bitfinex","SOLUSD",1761138332495,22.88,185.25,185.24,0.1]
["bitfinex","SOLUSD",1761138332726,8.43093897,185.26,185.24,37.98]
["bitfinex","SOLUSD",1761138333217,13.82883444,185.26,185.24,37.98]
["bitfinex","SOLUSD",1761138333394,8.43093897,185.26,185.24,37.98]
["bitfinex","SOLUSD",1761138333988,8.43093897,185.26,185.25,37.88]
["bitfinex","SOLUSD",1761138334795,22.25946178,185.27,185.25,37.88]
["bitfinex","SOLUSD",1761138335397,22.88,185.25,185.24,0.1]
["bitfinex","SOLUSD",1761138335595,22.88,185.25,185.24,38.7]
["bitfinex","SOLUSD",1761138336710,22.88,185.25,185.24,37.98]
["bitfinex","SOLUSD",1761138337915,22.88,185.25,185.24,38.68]
["bitfinex","SOLUSD",1761138338505,22.88,185.26,185.24,38.68]
["bitfinex","SOLUSD",1761138338692,22.88,185.26,185.25,0.72]
["bitfinex","SOLUSD",1761138339096,22.88,185.27,185.25,0.72]
["bitfinex","SOLUSD",1761138341208,22.88,185.27,185.26,37.86]
["bitfinex","SOLUSD",1761138341716,22.88,185.29,185.26,49.45647521]
["bitfinex","SOLUSD",1761138341900,22.88,185.29,185.27,0.72]
["bitfinex","SOLUSD",1761138342441,22.88,185.31,185.27,0.72]
["bitfinex","SOLUSD",1761138342797,22.88,185.31,185.28,37.86]
["bitfinex","SOLUSD",1761138343207,22.88,185.29,185.28,37.86]
["bitfinex","SOLUSD",1761138343624,22.88,185.29,185.28,37.84]
["bitfinex","SOLUSD",1761138343818,22.88,185.29,185.28,38.56]
["bitfinex","SOLUSD",1761138345324,22.88,185.29,185.28,37.84]
["bitfinex","SOLUSD",1761138345820,22.88,185.29,185.28,38.56]
["bitfinex","SOLUSD",1761138346424,22.88,185.29,185.28,0.72]
["bitfinex","SOLUSD",1761138346637,22.88,185.26,185.25,10.87647521]
["bitfinex","SOLUSD",1761138346845,22.88,185.26,185.25,37.84]
["bitfinex","SOLUSD",1761138347010,10.87647521,185.29,185.25,38.56]
["bitfinex","SOLUSD",1761138347213,22.88,185.27,185.26,0.72]
["bitfinex","SOLUSD",1761138347418,22.88,185.27,185.25,37.84]
["bitfinex","SOLUSD",1761138347618,22.88,185.26,185.25,37.84]
["bitfinex","SOLUSD",1761138348543,5.55786296,185.27,185.25,37.84]
["bitfinex","SOLUSD",1761138348713,2.18252476,185.27,185.25,37.84]
["bitfinex","SOLUSD",1761138349040,2.18252476,185.26,185.25,37.84]
["bitfinex","SOLUSD",1761138349416,2.79252476,185.26,185.25,37.84]
["bitfinex","SOLUSD",1761138349954,110.79034404,185.26,185.25,37.84]
["bitfinex","SOLUSD",1761138350235,110.79034404,185.26,185.25,37.86]
["bitfinex","SOLUSD",1761138350431,110.18034404,185.26,185.25,37.86]
["bitfinex","SOLUSD",1761138350735,104.78252476,185.26,185.25,37.86]
["bitfinex","SOLUSD",1761138350932,107.99781928,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138351135,110.18034404,185.26,185.25,33.98]
["bitfinex","SOLUSD",1761138351518,102.6,185.26,185.25,33.98]
["bitfinex","SOLUSD",1761138352326,110.18034404,185.26,185.25,33.98]
["bitfinex","SOLUSD",1761138353037,110.79034404,185.26,185.25,33.98]
["bitfinex","SOLUSD",1761138353537,110.79034404,185.26,185.25,37.84]
["bitfinex","SOLUSD",1761138353920,110.79034404,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138354131,3.39027039,185.25,185.24,0.1]
["bitfinex","SOLUSD",1761138356330,8.78838105,185.25,185.24,0.1]
["bitfinex","SOLUSD",1761138357048,23.54838105,185.25,185.24,0.1]
["bitfinex","SOLUSD",1761138357219,21.36585629,185.25,185.24,0.1]
["bitfinex","SOLUSD",1761138357418,20.76811066,185.25,185.24,0.1]
["bitfinex","SOLUSD",1761138357613,7.58063542,185.25,185.24,0.1]
["bitfinex","SOLUSD",1761138358826,5.39811066,185.25,185.24,0.1]
["bitfinex","SOLUSD",1761138359149,107.99785598,185.26,185.24,0.82]
["bitfinex","SOLUSD",1761138359336,102.6,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138359521,102.6,185.26,185.24,0.82]
["bitfinex","SOLUSD",1761138359726,102.6,185.26,185.25,37.84]
["bitfinex","SOLUSD",1761138360227,107.99781928,185.26,185.25,37.84]
["bitfinex","SOLUSD",1761138360441,110.18034404,185.26,185.25,37.84]
["bitfinex","SOLUSD",1761138361120,110.18034404,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138361342,110.18034404,185.26,185.24,20.5]
["bitfinex","SOLUSD",1761138361539,2.18252476,185.25,185.24,20.5]
["bitfinex","SOLUSD",1761138361719,2.18252476,185.25,185.24,0.1]
["bitfinex","SOLUSD",1761138362120,107.99781928,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138363160,102.6,185.26,185.24,0.75]
["bitfinex","SOLUSD",1761138363823,102.6,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138364325,22.88,185.25,185.24,0.1]
["bitfinex","SOLUSD",1761138364965,28.27755664,185.27,185.24,0.1]
["bitfinex","SOLUSD",1761138365247,30.4600814,185.27,185.25,37.84]
["bitfinex","SOLUSD",1761138365541,2.18252476,185.26,185.25,37.84]
["bitfinex","SOLUSD",1761138365721,28.27755664,185.27,185.24,37.94]
["bitfinex","SOLUSD",1761138366044,2.18252476,185.26,185.24,37.94]
["bitfinex","SOLUSD",1761138366543,2.18252476,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138366735,2.18252476,185.26,185.24,28.1]
["bitfinex","SOLUSD",1761138366943,22.88,185.27,185.25,0.65]
["bitfinex","SOLUSD",1761138368549,22.88,185.28,185.25,0.65]
["bitfinex","SOLUSD",1761138368725,22.88,185.28,185.26,10.87647521]
["bitfinex","SOLUSD",1761138368924,22.88,185.31,185.26,10.87647521]
["bitfinex","SOLUSD",1761138369241,2.18252476,185.33,185.27,0.65]
["bitfinex","SOLUSD",1761138369423,2.18252476,185.32,185.27,0.65]
["bitfinex","SOLUSD",1761138369623,22.88,185.31,185.27,0.65]
["bitfinex","SOLUSD",1761138370049,22.88,185.31,185.28,28.3]
["bitfinex","SOLUSD",1761138370825,22.88,185.31,185.28,28.95]
["bitfinex","SOLUSD",1761138371031,22.88,185.29,185.28,28.95]
["bitfinex","SOLUSD",1761138371750,22.88,185.29,185.28,38.49]
["bitfinex","SOLUSD",1761138371928,22.88,185.29,185.28,37.84]
["bitfinex","SOLUSD",1761138372252,22.88,185.29,185.28,0.65]
["bitfinex","SOLUSD",1761138372462,22.88,185.3,185.28,29.73]
["bitfinex","SOLUSD",1761138372656,2.18252476,185.4,185.29,11.41616974]
["bitfinex","SOLUSD",1761138372848,0.61,185.4,185.29,12.06616974]
["bitfinex","SOLUSD",1761138373023,22.88,185.38,185.3,0.65]
["bitfinex","SOLUSD",1761138373344,8.17374832,185.41,185.32,10.87647521]
["bitfinex","SOLUSD",1761138373550,22.88,185.38,185.33,25.09]
["bitfinex","SOLUSD",1761138373739,22.88,185.38,185.34,37.84]
["bitfinex","SOLUSD",1761138373927,22.88,185.38,185.34,38.49]
["bitfinex","SOLUSD",1761138374128,8.78374832,185.41,185.34,0.65]
["bitfinex","SOLUSD",1761138374129,22.88,185.37,185.34,0.65]
["bitfinex","SOLUSD",1761138374437,22.88,185.37,185.35,31.98]
["bitfinex","SOLUSD",1761138374630,22.88,185.38,185.35,31.98]
["bitfinex","SOLUSD",1761138374831,22.88,185.38,185.35,0.65]
["bitfinex","SOLUSD",1761138375032,22.88,185.37,185.36,25.94]
["bitfinex","SOLUSD",1761138375333,22.88,185.37,185.35,0.65]
["bitfinex","SOLUSD",1761138375535,22.88,185.37,185.36,26.34]
["bitfinex","SOLUSD",1761138375928,22.88,185.39,185.36,26.99]
["bitfinex","SOLUSD",1761138376156,22.88,185.38,185.36,26.99]
["bitfinex","SOLUSD",1761138376749,6.00306367,185.43,185.37,38.47]
["bitfinex","SOLUSD",1761138376933,22.88,185.4,185.37,38.47]
["bitfinex","SOLUSD",1761138378557,2.18252476,185.41,185.37,38.47]
["bitfinex","SOLUSD",1761138378857,30.4558789,185.42,185.38,0.65]
["bitfinex","SOLUSD",1761138379432,30.4558789,185.42,185.37,37.82]
["bitfinex","SOLUSD",1761138379638,22.88,185.38,185.37,38.47]
["bitfinex","SOLUSD",1761138381840,22.88,185.38,185.37,37.82]
["bitfinex","SOLUSD",1761138382242,2.18252476,185.44,185.38,10.87647521]
["bitfinex","SOLUSD",1761138382445,7.57511339,185.44,185.38,11.52647521]
["bitfinex","SOLUSD",1761138382672,22.88,185.41,185.38,11.52647521]
["bitfinex","SOLUSD",1761138383173,22.88,185.41,185.39,0.65]
["bitfinex","SOLUSD",1761138384645,22.88,185.42,185.37,0.67]
["bitfinex","SOLUSD",1761138384855,30.45584838,185.42,185.38,19.94]
["bitfinex","SOLUSD",1761138385066,30.45584838,185.42,185.39,37.82]
["bitfinex","SOLUSD",1761138385259,30.45584838,185.42,185.4,37.82]
["bitfinex","SOLUSD",1761138385458,2.79252476,185.41,185.4,37.82]
["bitfinex","SOLUSD",1761138385780,31.0659771,185.41,185.4,37.82]
["bitfinex","SOLUSD",1761138385970,30.4559771,185.41,185.4,37.82]
["bitfinex","SOLUSD",1761138386670,22.88,185.41,185.4,37.82]
["bitfinex","SOLUSD",1761138387049,30.4559771,185.41,185.35,0.67]
["bitfinex","SOLUSD",1761138387250,2.18252476,185.4,185.36,32.98]
["bitfinex","SOLUSD",1761138387478,22.88,185.37,185.36,32.98]
["bitfinex","SOLUSD",1761138388467,22.88,185.37,185.36,33.65]
["bitfinex","SOLUSD",1761138390068,22.88,185.37,185.33,0.67]
["bitfinex","SOLUSD",1761138390369,2.18252476,185.36,185.34,37.8]
["bitfinex","SOLUSD",1761138390547,25.06252476,185.37,185.33,0.67]
["bitfinex","SOLUSD",1761138390749,25.06252476,185.37,185.34,37.8]
["bitfinex","SOLUSD",1761138390945,22.88,185.36,185.35,37.8]
["bitfinex","SOLUSD",1761138391558,22.88,185.36,185.35,38.46]
["bitfinex","SOLUSD",1761138391769,22.88,185.36,185.35,0.66]
["bitfinex","SOLUSD",1761138391951,22.88,185.36,185.35,38.46]
["bitfinex","SOLUSD",1761138392274,102.6,185.4,185.35,38.46]
["bitfinex","SOLUSD",1761138392275,22.88,185.37,185.35,38.46]
["bitfinex","SOLUSD",1761138392454,22.88,185.37,185.36,0.66]
["bitfinex","SOLUSD",1761138392655,22.88,185.37,185.36,11.53647521]
["bitfinex","SOLUSD",1761138392862,102.6,185.4,185.37,10.87647521]
["bitfinex","SOLUSD",1761138393058,102.6,185.4,185.36,10.87647521]
["bitfinex","SOLUSD",1761138393466,22.88,185.37,185.36,10.87647521]
["bitfinex","SOLUSD",1761138394275,22.88,185.37,185.36,11.53647521]
["bitfinex","SOLUSD",1761138396063,22.88,185.37,185.36,49.33647521]
["bitfinex","SOLUSD",1761138396252,22.88,185.37,185.36,11.53647521]
["bitfinex","SOLUSD",1761138396552,22.88,185.37,185.36,49.33647521]
["bitfinex","SOLUSD",1761138398872,102.6,185.4,185.36,49.33647521]
["bitfinex","SOLUSD",1761138399076,22.88,185.38,185.37,0.66]
["bitfinex","SOLUSD",1761138402273,22.88,185.38,185.37,49.33647521]
["bitfinex","SOLUSD",1761138403767,22.88,185.38,185.37,11.53647521]
["bitfinex","SOLUSD",1761138403964,22.88,185.38,185.37,49.33647521]
["bitfinex","SOLUSD",1761138405373,125.48,185.4,185.38,10.87647521]
["bitfinex","SOLUSD",1761138405677,22.88,185.4,185.38,11.53647521]
["bitfinex","SOLUSD",1761138405854,22.88,185.4,185.39,12.07587862]
["bitfinex","SOLUSD",1761138406170,8.1843046,185.47,185.4,10.87647521]
["bitfinex","SOLUSD",1761138406377,22.88,185.43,185.41,37.8]
["bitfinex","SOLUSD",1761138406750,22.88,185.43,185.41,38.46]
["bitfinex","SOLUSD",1761138407564,22.88,185.43,185.42,0.66]
["bitfinex","SOLUSD",1761138408292,22.88,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761138408449,22.88,185.43,185.4,48.67647521]
["bitfinex","SOLUSD",1761138408862,22.88,185.43,185.4,49.33647521]
["bitfinex","SOLUSD",1761138409872,22.88,185.43,185.4,48.67647521]
["bitfinex","SOLUSD",1761138410078,22.88,185.43,185.41,0.66]
["bitfinex","SOLUSD",1761138410676,22.88,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761138410978,22.88,185.41,185.4,37.8]
["bitfinex","SOLUSD",1761138411667,22.88,185.41,185.38,0.66]
["bitfinex","SOLUSD",1761138411873,22.88,185.41,185.39,49.33647521]
["bitfinex","SOLUSD",1761138412256,22.88,185.41,185.4,0.66]
["bitfinex","SOLUSD",1761138413093,4.0128675,185.41,185.36,10.87647521]
["bitfinex","SOLUSD",1761138413269,3.4028675,185.39,185.32,0.53960716]
["bitfinex","SOLUSD",1761138413458,3.4028675,185.39,185.35,10.87647521]
["bitfinex","SOLUSD",1761138413768,3.4028675,185.39,185.36,37.8]
["bitfinex","SOLUSD",1761138413967,3.4028675,185.39,185.36,38.46]
["bitfinex","SOLUSD",1761138414678,22.88,185.4,185.36,38.46]
["bitfinex","SOLUSD",1761138414985,26.2828675,185.4,185.36,38.46]
["bitfinex","SOLUSD",1761138415179,3.4028675,185.39,185.36,37.8]
["bitfinex","SOLUSD",1761138415683,3.4028675,185.39,185.36,38.46]
["bitfinex","SOLUSD",1761138416074,3.4028675,185.39,185.36,37.8]
["bitfinex","SOLUSD",1761138416258,3.4028675,185.38,185.34,10.87647521]
["bitfinex","SOLUSD",1761138416458,22.88,185.36,185.35,37.8]
["bitfinex","SOLUSD",1761138417382,26.8928675,185.36,185.35,37.8]
["bitfinex","SOLUSD",1761138417677,38.43902279,185.36,185.35,41.8334816]
["bitfinex","SOLUSD",1761138417875,39.04902279,185.36,185.35,41.8334816]
["bitfinex","SOLUSD",1761138418267,39.04902279,185.36,185.35,4.0334816]
["bitfinex","SOLUSD",1761138418463,44.44392999,185.36,185.35,41.8334816]
["bitfinex","SOLUSD",1761138418782,44.44392999,185.36,185.35,37.8]
["bitfinex","SOLUSD",1761138419286,44.44392999,185.36,185.31,29.12]
["bitfinex","SOLUSD",1761138419287,102.6,185.35,185.31,29.12]
["bitfinex","SOLUSD",1761138419499,102.6,185.34,185.32,37.8]
["bitfinex","SOLUSD",1761138419667,3.4028675,185.33,185.32,37.8]
["bitfinex","SOLUSD",1761138420294,22.88,185.32,185.31,29.12]
["bitfinex","SOLUSD",1761138420457,32.28893915,185.32,185.31,66.92]
["bitfinex","SOLUSD",1761138420663,32.28893915,185.32,185.31,37.8]
["bitfinex","SOLUSD",1761138420883,26.2828675,185.32,185.31,37.8]
["bitfinex","SOLUSD",1761138421068,22.88,185.32,185.31,38.52]
["bitfinex","SOLUSD",1761138421591,26.2828675,185.32,185.31,37.8]
["bitfinex","SOLUSD",1761138421898,32.28893915,185.32,185.31,37.8]
["bitfinex","SOLUSD",1761138422071,31.67893915,185.32,185.31,37.8]
["bitfinex","SOLUSD",1761138422973,32.28893915,185.32,185.31,37.8]
["bitfinex","SOLUSD",1761138423696,28.88607165,185.32,185.31,37.8]
["bitfinex","SOLUSD",1761138423898,32.28893915,185.32,185.31,37.8]
["bitfinex","SOLUSD",1761138424889,49.18198579,185.32,185.24,0.1]
["bitfinex","SOLUSD",1761138425081,3.4028675,185.27,185.25,37.8]
["bitfinex","SOLUSD",1761138425776,19.61251223,185.26,185.25,37.8]
["bitfinex","SOLUSD",1761138426576,19.61251223,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138426898,22.21746401,185.26,185.25,37.8]
["bitfinex","SOLUSD",1761138427075,21.60746401,185.26,185.25,37.8]
["bitfinex","SOLUSD",1761138428112,25.01033151,185.26,185.25,37.8]
["bitfinex","SOLUSD",1761138428409,25.01033151,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138428590,21.60746401,185.26,185.25,37.8]
["bitfinex","SOLUSD",1761138428898,22.21746401,185.26,185.25,37.8]
["bitfinex","SOLUSD",1761138429290,21.60746401,185.26,185.25,37.8]
["bitfinex","SOLUSD",1761138429490,22.21746401,185.26,185.25,37.8]
["bitfinex","SOLUSD",1761138430013,26.21807714,185.26,185.25,37.8]
["bitfinex","SOLUSD",1761138430899,25.01033151,185.26,185.25,37.8]
["bitfinex","SOLUSD",1761138431399,25.01033151,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138431400,25.62033151,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138431607,22.21746401,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138432183,16.20964473,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138432392,22.21746401,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138432692,25.62033151,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138435692,25.01033151,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138437111,25.01033151,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138437307,21.60746401,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138437505,5.39756637,185.27,185.25,37.82]
["bitfinex","SOLUSD",1761138437711,22.88,185.25,185.24,0.82]
["bitfinex","SOLUSD",1761138437893,16.21227269,185.26,185.24,38.64]
["bitfinex","SOLUSD",1761138438097,5.39784944,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138438301,5.39784944,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138438619,21.61012213,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138439703,19.61514019,185.26,185.25,38.54]
["bitfinex","SOLUSD",1761138440416,19.61514019,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138440596,16.21227269,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138440919,22.88,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138441691,19.61514019,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138441892,25.01295947,185.26,185.24,0.82]
["bitfinex","SOLUSD",1761138442199,21.61009197,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138442515,5.39781928,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138442815,22.88,185.26,185.24,0.79]
["bitfinex","SOLUSD",1761138442996,39.09227269,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138443312,42.49514019,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138443710,42.49514019,185.26,185.25,38.51]
["bitfinex","SOLUSD",1761138444216,47.89295947,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138444922,47.89295947,185.26,185.24,0.1]
["bitfinex","SOLUSD",1761138445227,44.49009197,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138446416,47.89295947,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138446991,47.89295947,185.26,185.25,38.51]
["bitfinex","SOLUSD",1761138447196,47.89295947,185.26,185.25,37.82]
["bitfinex","SOLUSD",1761138450102,47.89295947,185.26,185.25,38.51]
["bitfinex","SOLUSD",1761138450503,39.09227269,185.26,185.25,38.51]
["bitfinex","SOLUSD",1761138451227,39.09227269,185.26,185.25,49.38647521]
["bitfinex","SOLUSD",1761138451228,16.21227269,185.26,185.25,49.38647521]
["bitfinex","SOLUSD",1761138452098,26.2828675,185.3,185.26,10.87647521]
["bitfinex","SOLUSD",1761138452296,26.2828675,185.3,185.26,11.56647521]
["bitfinex","SOLUSD",1761138452297,16.20789324,185.29,185.26,11.56647521]
["bitfinex","SOLUSD",1761138452528,39.08789324,185.29,185.27,0.69]
["bitfinex","SOLUSD",1761138457725,39.08789324,185.29,185.28,10.87647521]
["bitfinex","SOLUSD",1761138457925,22.88,185.29,185.28,10.87647521]
["bitfinex","SOLUSD",1761138458110,22.88,185.29,185.28,11.56647521]
["bitfinex","SOLUSD",1761138459628,22.88,185.29,185.28,49.36647521]
["bitfinex","SOLUSD",1761138459819,22.88,185.29,185.28,11.56647521]
["bitfinex","SOLUSD",1761138460011,22.88,185.29,185.28,44.60647521]
["bitfinex","SOLUSD",1761138460214,22.88,185.29,185.28,49.36647521]
["bitfinex","SOLUSD",1761138462832,22.88,185.29,185.28,11.56647521]
["bitfinex","SOLUSD",1761138463035,22.88,185.29,185.28,47.78647521]
["bitfinex","SOLUSD",1761138463524,16.20614212,185.3,185.28,47.78647521]
["bitfinex","SOLUSD",1761138463725,16.20614212,185.3,185.29,0.69]
["bitfinex","SOLUSD",1761138464308,16.20614212,185.3,185.29,11.56647521]
["bitfinex","SOLUSD",1761138465428,39.08614212,185.3,185.29,11.56647521]
["bitfinex","SOLUSD",1761138465631,39.08614212,185.3,185.29,49.36647521]
["bitfinex","SOLUSD",1761138467019,26.2828675,185.3,185.29,48.67647521]
["bitfinex","SOLUSD",1761138467327,26.2828675,185.3,185.29,49.36647521]
["bitfinex","SOLUSD",1761138467514,26.2828675,185.3,185.29,53.39850693]
["bitfinex","SOLUSD",1761138467515,22.23458394,185.3,185.29,53.39850693]
["bitfinex","SOLUSD",1761138467910,27.63123801,185.3,185.29,41.83203172]
["bitfinex","SOLUSD",1761138468208,28.24123801,185.3,185.29,41.83203172]
["bitfinex","SOLUSD",1761138468523,44.45088274,185.3,185.29,41.83203172]
["bitfinex","SOLUSD",1761138468707,43.23033513,185.3,185.29,41.83203172]
["bitfinex","SOLUSD",1761138468910,24.39861869,185.3,185.29,41.83203172]
["bitfinex","SOLUSD",1761138469113,24.99636432,185.3,185.29,4.03203172]
["bitfinex","SOLUSD",1761138469521,24.99636432,185.3,185.29,21.99203172]
["bitfinex","SOLUSD",1761138470634,24.99636432,185.3,185.29,4.03203172]
["bitfinex","SOLUSD",1761138471432,22.88,185.29,185.28,17.72]
["bitfinex","SOLUSD",1761138471733,25.67231989,185.29,185.28,17.72]
["bitfinex","SOLUSD",1761138472511,31.06926521,185.29,185.28,17.72]
["bitfinex","SOLUSD",1761138473028,44.56162853,185.29,185.24,0.1]
["bitfinex","SOLUSD",1761138473238,25.06231989,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138473617,25.67231989,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138474020,41.69231989,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138474414,46.48043055,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138474615,47.07817618,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138475519,46.48043055,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138478816,44.29811066,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138479018,46.48043055,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138480723,44.29811066,185.25,185.24,16.67]
["bitfinex","SOLUSD",1761138480940,46.48043055,185.25,185.24,16.67]
["bitfinex","SOLUSD",1761138481316,46.48043055,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138482334,47.09043055,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138482636,46.48043055,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138483022,47.09043055,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138483245,46.48043055,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138484445,28.27811066,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138484646,30.46043055,185.25,185.24,16.02]
["bitfinex","SOLUSD",1761138486245,30.46043055,185.25,185.24,16.67]
["bitfinex","SOLUSD",1761138486447,25.06231989,185.25,185.24,16.67]
["bitfinex","SOLUSD",1761138486744,30.46043055,185.25,185.24,16.67]
["bitfinex","SOLUSD",1761138487245,22.88,185.25,185.24,16.67]
["bitfinex","SOLUSD",1761138487450,16.21314886,185.29,185.24,16.67]
["bitfinex","SOLUSD",1761138487451,2.18231989,185.28,185.24,16.67]
["bitfinex","SOLUSD",1761138487623,0.59774563,185.32,185.24,16.67]
["bitfinex","SOLUSD",1761138487624,2.18231989,185.3,185.25,11.52647521]
["bitfinex","SOLUSD",1761138487824,22.88,185.29,185.25,11.52647521]
["bitfinex","SOLUSD",1761138488052,22.88,185.29,185.26,0.65]
["bitfinex","SOLUSD",1761138488547,22.88,185.28,185.27,4.02791421]
["bitfinex","SOLUSD",1761138488723,2.18231989,185.31,185.27,4.02791421]
["bitfinex","SOLUSD",1761138488922,2.18231989,185.31,185.28,4.67791421]
["bitfinex","SOLUSD",1761138489133,22.88,185.3,185.29,4.02791421]
["bitfinex","SOLUSD",1761138489322,22.88,185.3,185.29,4.67791421]
["bitfinex","SOLUSD",1761138489935,25.06231989,185.3,185.29,4.67791421]
["bitfinex","SOLUSD",1761138490128,25.06231989,185.3,185.29,4.02791421]
["bitfinex","SOLUSD",1761138490530,25.06231989,185.3,185.29,4.67791421]
["bitfinex","SOLUSD",1761138490732,2.18231989,185.3,185.29,4.67791421]
["bitfinex","SOLUSD",1761138491036,25.06231989,185.31,185.29,4.67791421]
["bitfinex","SOLUSD",1761138491243,25.06231989,185.31,185.25,11.41628627]
["bitfinex","SOLUSD",1761138491244,22.88,185.31,185.3,4.67791421]
["bitfinex","SOLUSD",1761138491444,2.18231989,185.33,185.3,4.67791421]
["bitfinex","SOLUSD",1761138491635,5.39552237,185.34,185.31,4.67791421]
["bitfinex","SOLUSD",1761138491636,2.18231989,185.34,185.31,4.67791421]
["bitfinex","SOLUSD",1761138491836,2.18231989,185.34,185.32,41.82791421]
["bitfinex","SOLUSD",1761138492052,2.18231989,185.35,185.33,4.02791421]
["bitfinex","SOLUSD",1761138492249,2.18231989,185.35,185.34,4.02791421]
["bitfinex","SOLUSD",1761138492427,2.18231989,185.35,185.34,4.67791421]
["bitfinex","SOLUSD",1761138492622,25.06231989,185.35,185.34,4.02791421]
["bitfinex","SOLUSD",1761138492847,30.45751816,185.35,185.34,4.02791421]
["bitfinex","SOLUSD",1761138494152,31.06751816,185.35,185.34,4.02791421]
["bitfinex","SOLUSD",1761138494846,31.66526379,185.35,185.34,4.02791421]
["bitfinex","SOLUSD",1761138497953,45.15325947,185.35,185.23,0.1]
["bitfinex","SOLUSD",1761138498281,31.60927956,185.31,185.25,9.36]
["bitfinex","SOLUSD",1761138498483,22.88,185.27,185.25,9.36]
["bitfinex","SOLUSD",1761138498766,2.18231989,185.26,185.25,9.36]
["bitfinex","SOLUSD",1761138499867,2.18231989,185.26,185.25,10.01]
["bitfinex","SOLUSD",1761138500045,2.18231989,185.26,185.25,38.43]
["bitfinex","SOLUSD",1761138500665,22.88,185.26,185.25,38.43]
["bitfinex","SOLUSD",1761138501054,25.06231989,185.26,185.25,38.43]
["bitfinex","SOLUSD",1761138501254,30.45988449,185.27,185.25,38.43]
["bitfinex","SOLUSD",1761138501566,28.2775646,185.27,185.26,0.72]
["bitfinex","SOLUSD",1761138501754,30.45988449,185.27,185.26,0.72]
["bitfinex","SOLUSD",1761138502546,30.45988449,185.27,185.26,38.5]
["bitfinex","SOLUSD",1761138503051,30.45988449,185.27,185.26,37.78]
["bitfinex","SOLUSD",1761138503567,30.45988449,185.27,185.26,38.5]
["bitfinex","SOLUSD",1761138503862,30.45988449,185.27,185.26,37.78]
["bitfinex","SOLUSD",1761138505770,30.45988449,185.27,185.25,0.72]
["bitfinex","SOLUSD",1761138505962,28.2775646,185.27,185.26,37.78]
["bitfinex","SOLUSD",1761138506164,30.45988449,185.27,185.26,37.78]
["bitfinex","SOLUSD",1761138506367,7.57988449,185.27,185.26,37.78]
["bitfinex","SOLUSD",1761138508271,22.88,185.25,185.24,0.82]
["bitfinex","SOLUSD",1761138508475,18.83078116,185.25,185.24,0.82]
["bitfinex","SOLUSD",1761138508662,18.83078116,185.25,185.24,38.6]
["bitfinex","SOLUSD",1761138508857,2.18231989,185.26,185.24,38.6]
["bitfinex","SOLUSD",1761138509066,2.18231989,185.26,185.25,0.68]
["bitfinex","SOLUSD",1761138509571,2.18231989,185.26,185.25,38.46]
["bitfinex","SOLUSD",1761138509956,104.78231989,185.26,185.25,42.48862449]
["bitfinex","SOLUSD",1761138510155,104.78231989,185.26,185.25,38.46]
["bitfinex","SOLUSD",1761138510363,127.66231989,185.26,185.25,38.46]
["bitfinex","SOLUSD",1761138512977,127.66231989,185.26,185.25,0.68]
["bitfinex","SOLUSD",1761138513158,133.06013917,185.26,185.25,37.78]
["bitfinex","SOLUSD",1761138513568,7.58013917,185.26,185.25,37.78]
["bitfinex","SOLUSD",1761138513762,8.19013917,185.26,185.25,37.78]
["bitfinex","SOLUSD",1761138513985,7.58013917,185.26,185.25,37.78]
["bitfinex","SOLUSD",1761138515261,31.07013917,185.26,185.25,37.78]
["bitfinex","SOLUSD",1761138515450,8.19013917,185.26,185.25,37.78]
["bitfinex","SOLUSD",1761138516680,7.58013917,185.26,185.25,37.78]
["bitfinex","SOLUSD",1761138516880,30.46013917,185.26,185.25,37.78]
["bitfinex","SOLUSD",1761138517088,7.58013917,185.26,185.25,37.78]
["bitfinex","SOLUSD",1761138517291,7.58013917,185.26,185.25,37.76]
["bitfinex","SOLUSD",1761138517455,8.1778848,185.26,185.25,37.76]
["bitfinex","SOLUSD",1761138518475,7.58013917,185.26,185.25,38.47]
["bitfinex","SOLUSD",1761138518983,7.58013917,185.26,185.25,0.71]
["bitfinex","SOLUSD",1761138519178,7.58013917,185.26,185.25,38.47]
["bitfinex","SOLUSD",1761138519556,7.58013917,185.26,185.25,0.71]
["bitfinex","SOLUSD",1761138519764,2.18231989,185.26,185.25,27.11]
["bitfinex","SOLUSD",1761138520277,2.18231989,185.26,185.25,38.47]
["bitfinex","SOLUSD",1761138520481,7.58013917,185.26,185.25,38.47]
["bitfinex","SOLUSD",1761138522571,5.39781928,185.26,185.25,38.47]
["bitfinex","SOLUSD",1761138522879,7.58013917,185.26,185.25,38.47]
["bitfinex","SOLUSD",1761138525191,2.18231989,185.26,185.25,38.47]
["bitfinex","SOLUSD",1761138526476,25.06231989,185.27,185.25,38.47]
["bitfinex","SOLUSD",1761138526687,25.06231989,185.27,185.26,0.71]
["bitfinex","SOLUSD",1761138529197,22.88,185.27,185.26,0.71]
["bitfinex","SOLUSD",1761138530780,26.28993494,185.27,185.26,0.71]
["bitfinex","SOLUSD",1761138531396,22.24109286,185.27,185.26,4.74256496]
["bitfinex","SOLUSD",1761138532300,22.24109286,185.27,185.26,0.71]
["bitfinex","SOLUSD",1761138533401,18.83115792,185.27,185.26,0.71]
["bitfinex","SOLUSD",1761138533578,22.24109286,185.27,185.26,0.71]
["bitfinex","SOLUSD",1761138533985,27.63862079,185.27,185.26,0.71]
["bitfinex","SOLUSD",1761138535501,27.63862079,185.27,185.25,37.76]
["bitfinex","SOLUSD",1761138535691,3.40993494,185.26,185.25,38.47]
["bitfinex","SOLUSD",1761138537004,24.22868585,185.27,185.25,38.47]
["bitfinex","SOLUSD",1761138537308,3.40993494,185.26,185.25,37.76]
["bitfinex","SOLUSD",1761138537699,3.40993494,185.26,185.25,38.47]
["bitfinex","SOLUSD",1761138538302,22.88,185.26,185.25,38.47]
["bitfinex","SOLUSD",1761138542099,3.40993494,185.28,185.25,38.47]
["bitfinex","SOLUSD",1761138542295,8.8073255,185.28,185.26,0.68]
["bitfinex","SOLUSD",1761138542609,106.00993494,185.27,185.26,0.68]
["bitfinex","SOLUSD",1761138542984,102.6,185.27,185.26,0.68]
["bitfinex","SOLUSD",1761138544795,3.40993494,185.27,185.26,0.68]
["bitfinex","SOLUSD",1761138545311,22.88,185.26,185.25,37.76]
["bitfinex","SOLUSD",1761138545492,22.88,185.26,185.25,38.44]
["bitfinex","SOLUSD",1761138545697,22.88,185.26,185.25,0.68]
["bitfinex","SOLUSD",1761138545906,22.88,185.26,185.25,38.42]
["bitfinex","SOLUSD",1761138546098,26.28993494,185.26,185.25,38.42]
["bitfinex","SOLUSD",1761138546608,31.68775422,185.26,185.25,37.74]
["bitfinex","SOLUSD",1761138546817,8.80775422,185.26,185.25,37.74]
["bitfinex","SOLUSD",1761138546992,28.27761309,185.27,185.25,37.74]
["bitfinex","SOLUSD",1761138547190,26.28993494,185.26,185.25,38.42]
["bitfinex","SOLUSD",1761138547595,22.88,185.26,185.25,38.42]
["bitfinex","SOLUSD",1761138547906,22.88,185.28,185.26,10.87647521]
["bitfinex","SOLUSD",1761138548108,22.88,185.28,185.27,0.68]
["bitfinex","SOLUSD",1761138548512,22.88,185.29,185.27,0.68]
["bitfinex","SOLUSD",1761138549425,8.80545019,185.34,185.29,10.87647521]
["bitfinex","SOLUSD",1761138549721,3.40993494,185.33,185.3,42.45820618]
["bitfinex","SOLUSD",1761138549898,5.39551525,185.34,185.31,4.03820618]
["bitfinex","SOLUSD",1761138550097,3.40993494,185.32,185.31,0.68]
["bitfinex","SOLUSD",1761138551201,26.28993494,185.32,185.31,4.71506785]
["bitfinex","SOLUSD",1761138551407,8.80584363,185.33,185.31,4.71506785]
["bitfinex","SOLUSD",1761138551624,8.80584363,185.33,185.32,4.03506785]
["bitfinex","SOLUSD",1761138553322,8.80584363,185.33,185.32,41.77506785]
["bitfinex","SOLUSD",1761138553323,26.28993494,185.33,185.32,41.77506785]
["bitfinex","SOLUSD",1761138555112,31.68571543,185.33,185.32,41.77506785]
["bitfinex","SOLUSD",1761138555518,31.68571543,185.33,185.32,42.45506785]
["bitfinex","SOLUSD",1761138555708,31.68571543,185.33,185.32,41.77506785]
["bitfinex","SOLUSD",1761138557912,32.29571543,185.33,185.32,41.77506785]
["bitfinex","SOLUSD",1761138559715,31.68571543,185.33,185.32,41.77506785]
["bitfinex","SOLUSD",1761138560039,28.27578049,185.33,185.32,41.77506785]
["bitfinex","SOLUSD",1761138560209,22.88,185.33,185.32,42.45506785]
["bitfinex","SOLUSD",1761138560944,3.40993494,185.4,185.32,53.33154306]
["bitfinex","SOLUSD",1761138561115,3.40993494,185.4,185.33,15.59154306]
["bitfinex","SOLUSD",1761138561317,3.40993494,185.4,185.34,4.03506785]
["bitfinex","SOLUSD",1761138561539,3.40993494,185.4,185.35,41.77506785]
["bitfinex","SOLUSD",1761138561739,3.40993494,185.4,185.36,4.03506785]
["bitfinex","SOLUSD",1761138561946,3.40993494,185.4,185.37,4.03506785]
["bitfinex","SOLUSD",1761138562241,5.39380177,185.4,185.38,42.47506785]
["bitfinex","SOLUSD",1761138562535,5.39380177,185.4,185.39,41.75506785]
["bitfinex","SOLUSD",1761138563119,8.80373671,185.4,185.39,41.75506785]
["bitfinex","SOLUSD",1761138565642,22.88,185.42,185.39,42.47506785]
["bitfinex","SOLUSD",1761138565843,0.79774563,185.45,185.4,4.75506785]
["bitfinex","SOLUSD",1761138565844,0.2,185.45,185.4,4.75506785]
["bitfinex","SOLUSD",1761138566024,0.2,185.45,185.41,41.75506785]
["bitfinex","SOLUSD",1761138566212,23.08,185.45,185.42,4.03506785]
["bitfinex","SOLUSD",1761138566528,0.2,185.45,185.43,4.75506785]
["bitfinex","SOLUSD",1761138566734,0.2,185.45,185.44,41.75506785]
["bitfinex","SOLUSD",1761138567239,0.2,185.45,185.44,42.47506785]
["bitfinex","SOLUSD",1761138567815,23.08,185.45,185.44,42.47506785]
["bitfinex","SOLUSD",1761138568841,0.2,185.45,185.44,53.35154306]
["bitfinex","SOLUSD",1761138571237,0.2,185.45,185.44,49.31647521]
["bitfinex","SOLUSD",1761138571417,0.2,185.45,185.44,53.31818746]
["bitfinex","SOLUSD",1761138573627,0.2,185.45,185.44,42.44171225]
["bitfinex","SOLUSD",1761138575346,0.87,185.45,185.44,41.72171225]
["bitfinex","SOLUSD",1761138575638,0.2,185.45,185.44,42.38171225]
["bitfinex","SOLUSD",1761138575850,23.08,185.45,185.44,42.38171225]
["bitfinex","SOLUSD",1761138576223,23.08,185.45,185.44,41.72171225]
["bitfinex","SOLUSD",1761138577243,32.55222396,185.45,185.44,4.00171225]
["bitfinex","SOLUSD",1761138577541,32.55222396,185.45,185.44,17.20171225]
["bitfinex","SOLUSD",1761138577938,0.2,185.45,185.44,17.20171225]
["bitfinex","SOLUSD",1761138578127,0.2,185.45,185.44,17.86171225]
["bitfinex","SOLUSD",1761138578326,0.2,185.45,185.44,17.20171225]
["bitfinex","SOLUSD",1761138580040,0.87,185.45,185.44,17.20171225]
["bitfinex","SOLUSD",1761138580343,4.27993494,185.45,185.44,17.20171225]
["bitfinex","SOLUSD",1761138581149,9.67222396,185.45,185.44,17.20171225]
["bitfinex","SOLUSD",1761138584552,32.55222396,185.45,185.44,17.20171225]
["bitfinex","SOLUSD",1761138584752,10.26996959,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138584923,33.14996959,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138585546,10.26996959,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138585745,9.67222396,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138586851,32.55222396,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138587155,9.67222396,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138587657,32.55222396,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138587957,9.67222396,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138588630,0.2,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138588833,26.48993494,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138589039,32.55222396,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138590232,31.88222396,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138590428,3.60993494,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138590826,9.00222396,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138591151,3.60993494,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138591348,9.00222396,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138591562,0.87,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138591856,3.60993494,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138592731,2.37817977,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138593131,3.04817977,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138593326,31.32046879,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138593532,8.44046879,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138594431,7.77046879,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138594739,31.32046879,185.45,185.44,38.08171225]
["bitfinex","SOLUSD",1761138594939,8.44046879,185.45,185.44,41.68171225]
["bitfinex","SOLUSD",1761138596155,31.32046879,185.45,185.44,41.68171225]
["bitfinex","SOLUSD",1761138596358,8.44046879,185.45,185.44,41.68171225]
["bitfinex","SOLUSD",1761138597371,7.77046879,185.45,185.44,41.68171225]
["bitfinex","SOLUSD",1761138598259,30.65046879,185.45,185.44,41.68171225]
["bitfinex","SOLUSD",1761138598448,7.77046879,185.45,185.44,41.68171225]
["bitfinex","SOLUSD",1761138599271,30.65046879,185.45,185.44,41.69110832]
["bitfinex","SOLUSD",1761138599469,7.77046879,185.45,185.44,41.69110832]
["bitfinex","SOLUSD",1761138599773,30.65046879,185.45,185.44,41.69110832]
["bitfinex","SOLUSD",1761138599948,7.77046879,185.45,185.44,41.69110832]
["bitfinex","SOLUSD",1761138600452,25.25817977,185.45,185.44,42.35110832]
["bitfinex","SOLUSD",1761138600854,30.65046879,185.45,185.44,41.69110832]
["bitfinex","SOLUSD",1761138601060,31.37046879,185.45,185.44,41.69110832]
["bitfinex","SOLUSD",1761138601567,30.65046879,185.45,185.44,41.69110832]
["bitfinex","SOLUSD",1761138604170,31.37046879,185.45,185.44,41.69110832]
["bitfinex","SOLUSD",1761138604373,31.37046879,185.45,185.44,4.01110832]
["bitfinex","SOLUSD",1761138604543,44.85119135,185.45,185.44,17.9]
["bitfinex","SOLUSD",1761138604861,61.04858356,185.45,185.44,28.66]
["bitfinex","SOLUSD",1761138605442,61.04858356,185.45,185.44,37.68]
["bitfinex","SOLUSD",1761138606348,44.85119135,185.45,185.44,37.68]
["bitfinex","SOLUSD",1761138607157,45.44893698,185.45,185.44,37.68]
["bitfinex","SOLUSD",1761138610175,45.44893698,185.45,185.4,0.71]
["bitfinex","SOLUSD",1761138610380,22.88,185.42,185.41,49.26647521]
["bitfinex","SOLUSD",1761138610558,22.88,185.42,185.41,33.30647521]
["bitfinex","SOLUSD",1761138612154,102.6,185.44,185.42,10.87647521]
["bitfinex","SOLUSD",1761138612353,102.6,185.44,185.42,11.58647521]
["bitfinex","SOLUSD",1761138612652,102.6,185.44,185.43,11.58647521]
["bitfinex","SOLUSD",1761138615760,0.2,185.45,185.43,0.71]
["bitfinex","SOLUSD",1761138616079,7.76936834,185.49,185.44,0.71]
["bitfinex","SOLUSD",1761138616265,2.17817977,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761138616448,30.64936834,185.49,185.44,0.71]
["bitfinex","SOLUSD",1761138616651,30.64936834,185.49,185.45,4.03303697]
["bitfinex","SOLUSD",1761138616977,22.88,185.47,185.46,4.03303697]
["bitfinex","SOLUSD",1761138617178,22.88,185.47,185.46,52.58951218]
["bitfinex","SOLUSD",1761138617492,22.88,185.47,185.46,53.29951218]
["bitfinex","SOLUSD",1761138617978,0.2,185.49,185.47,10.87647521]
["bitfinex","SOLUSD",1761138618274,0.2,185.49,185.48,14.90951218]
["bitfinex","SOLUSD",1761138618452,0.2,185.49,185.48,15.61951218]
["bitfinex","SOLUSD",1761138619374,0.2,185.49,185.48,4.74303697]
["bitfinex","SOLUSD",1761138620982,3.09817977,185.49,185.48,41.71303697]
["bitfinex","SOLUSD",1761138622274,7.56930597,185.49,185.48,41.71303697]
["bitfinex","SOLUSD",1761138622669,5.3911262,185.49,185.48,41.71303697]
["bitfinex","SOLUSD",1761138622862,7.56930597,185.49,185.48,41.71303697]
["bitfinex","SOLUSD",1761138623870,5.3911262,185.49,185.48,41.71303697]
["bitfinex","SOLUSD",1761138624083,7.56930597,185.49,185.48,41.71303697]
["bitfinex","SOLUSD",1761138624287,125.68,185.51,185.48,42.38303697]
["bitfinex","SOLUSD",1761138624457,125.68,185.51,185.49,4.70303697]
["bitfinex","SOLUSD",1761138624655,125.68,185.51,185.5,4.03303697]
["bitfinex","SOLUSD",1761138624862,125.68,185.51,185.5,4.70303697]
["bitfinex","SOLUSD",1761138625069,0.2,185.51,185.5,15.57951218]
["bitfinex","SOLUSD",1761138626258,22.88,185.53,185.51,10.87647521]
["bitfinex","SOLUSD",1761138626588,0.2,185.54,185.53,10.87647521]
["bitfinex","SOLUSD",1761138626766,0.2,185.54,185.53,16.11850856]
["bitfinex","SOLUSD",1761138627582,0.2,185.54,185.53,15.57951218]
["bitfinex","SOLUSD",1761138627961,0.2,185.54,185.53,16.11850856]
["bitfinex","SOLUSD",1761138631397,0.2,185.6,185.53,18.11850855]
["bitfinex","SOLUSD",1761138631568,0.2,185.6,185.55,10.87647521]
["bitfinex","SOLUSD",1761138631766,0.2,185.6,185.54,4.72303697]
["bitfinex","SOLUSD",1761138631767,0.2,185.6,185.57,10.87647521]
["bitfinex","SOLUSD",1761138631967,0.2,185.6,185.59,10.87647521]
["bitfinex","SOLUSD",1761138632169,23.08,185.62,185.59,52.76951218]
["bitfinex","SOLUSD",1761138632371,23.08,185.62,185.6,4.72303697]
["bitfinex","SOLUSD",1761138632584,0.2,185.62,185.61,14.90951218]
["bitfinex","SOLUSD",1761138632763,0.2,185.62,185.61,53.45951218]
["bitfinex","SOLUSD",1761138634685,0.2,185.62,185.61,52.76951218]
["bitfinex","SOLUSD",1761138634882,0.2,185.62,185.61,53.45951218]
["bitfinex","SOLUSD",1761138635387,0.2,185.62,185.61,53.43951218]
["bitfinex","SOLUSD",1761138635589,0.2,185.62,185.61,15.59951218]
["bitfinex","SOLUSD",1761138635772,0.2,185.62,185.61,53.43951218]
["bitfinex","SOLUSD",1761138636982,0.2,185.62,185.61,52.74951218]
["bitfinex","SOLUSD",1761138638282,0.2,185.62,185.61,4.03303697]
["bitfinex","SOLUSD",1761138638488,8.42553027,185.62,185.61,4.03303697]
["bitfinex","SOLUSD",1761138638670,8.42553027,185.62,185.61,34.89303697]
["bitfinex","SOLUSD",1761138639377,111.02553027,185.62,185.61,34.89303697]
["bitfinex","SOLUSD",1761138641170,125.68,185.62,185.61,34.89303697]
["bitfinex","SOLUSD",1761138641489,127.85817977,185.62,185.61,34.89303697]
["bitfinex","SOLUSD",1761138641695,133.90553027,185.62,185.61,34.89303697]
["bitfinex","SOLUSD",1761138642070,111.02553027,185.62,185.61,34.89303697]
["bitfinex","SOLUSD",1761138642482,23.08,185.62,185.61,34.89303697]
["bitfinex","SOLUSD",1761138642680,30.64553027,185.62,185.61,34.89303697]
["bitfinex","SOLUSD",1761138642887,31.30553027,185.62,185.61,34.89303697]
["bitfinex","SOLUSD",1761138644689,30.64553027,185.62,185.61,34.89303697]
["bitfinex","SOLUSD",1761138646479,31.30553027,185.62,185.61,34.89303697]
["bitfinex","SOLUSD",1761138647281,30.64553027,185.62,185.61,34.89303697]
["bitfinex","SOLUSD",1761138647897,30.64553027,185.62,185.61,34.84963231]
["bitfinex","SOLUSD",1761138648399,31.30553027,185.62,185.61,34.84963231]
["bitfinex","SOLUSD",1761138648584,31.9032759,185.62,185.61,34.84963231]
["bitfinex","SOLUSD",1761138648790,31.30553027,185.62,185.61,34.84963231]
["bitfinex","SOLUSD",1761138650886,30.64553027,185.62,185.61,34.84963231]
["bitfinex","SOLUSD",1761138651897,31.30553027,185.62,185.61,34.84963231]
["bitfinex","SOLUSD",1761138652405,30.64553027,185.62,185.61,34.84963231]
["bitfinex","SOLUSD",1761138653091,28.4673505,185.62,185.61,34.84963231]
["bitfinex","SOLUSD",1761138654506,30.64553027,185.62,185.61,34.84963231]
["bitfinex","SOLUSD",1761138654806,31.86430299,185.62,185.61,34.84963231]
["bitfinex","SOLUSD",1761138655181,28.4673505,185.62,185.61,35.53963231]
["bitfinex","SOLUSD",1761138656087,31.86430299,185.62,185.61,34.84963231]
["bitfinex","SOLUSD",1761138656293,28.4673505,185.62,185.61,34.84963231]
["bitfinex","SOLUSD",1761138656504,31.86430299,185.62,185.61,34.84963231]
["bitfinex","SOLUSD",1761138657504,28.4673505,185.62,185.61,35.53963231]
["bitfinex","SOLUSD",1761138658512,0.2,185.62,185.61,35.55350276]
["bitfinex","SOLUSD",1761138658893,0.2,185.62,185.61,46.42997797]
["bitfinex","SOLUSD",1761138659091,23.08,185.62,185.61,46.42997797]
["bitfinex","SOLUSD",1761138659703,0.2,185.62,185.61,46.42997797]
["bitfinex","SOLUSD",1761138659991,23.08,185.64,185.62,10.87647521]
["bitfinex","SOLUSD",1761138660223,0.2,185.64,185.63,4.00350276]
["bitfinex","SOLUSD",1761138660382,0.2,185.64,185.63,15.56997797]
["bitfinex","SOLUSD",1761138662112,0.2,185.64,185.63,53.26997797]
["bitfinex","SOLUSD",1761138662319,23.08,185.64,185.63,53.26997797]
["bitfinex","SOLUSD",1761138662819,0.2,185.64,185.63,53.26997797]
["bitfinex","SOLUSD",1761138663391,0.2,185.69,185.64,10.87647521]
["bitfinex","SOLUSD",1761138663605,0.2,185.71,185.66,10.87647521]
["bitfinex","SOLUSD",1761138663798,102.6,185.73,185.68,10.87647521]
["bitfinex","SOLUSD",1761138664004,102.6,185.73,185.69,42.24203472]
["bitfinex","SOLUSD",1761138664294,102.6,185.73,185.71,10.87647521]
["bitfinex","SOLUSD",1761138664510,102.6,185.73,185.72,14.87997797]
["bitfinex","SOLUSD",1761138664711,102.6,185.73,185.72,15.56997797]
["bitfinex","SOLUSD",1761138665101,102.6,185.73,185.72,14.87997797]
["bitfinex","SOLUSD",1761138665410,105.99695249,185.73,185.72,41.70350276]
["bitfinex","SOLUSD",1761138665706,102.6,185.73,185.72,41.70350276]
["bitfinex","SOLUSD",1761138665912,102.6,185.73,185.72,42.39350276]
["bitfinex","SOLUSD",1761138666502,102.6,185.73,185.72,41.70350276]
["bitfinex","SOLUSD",1761138667293,102.6,185.73,185.72,53.26997797]
["bitfinex","SOLUSD",1761138670102,102.6,185.73,185.72,52.57997797]
["bitfinex","SOLUSD",1761138670625,102.6,185.73,185.72,53.26997797]
["bitfinex","SOLUSD",1761138670920,102.6,185.73,185.72,41.66350276]
["bitfinex","SOLUSD",1761138671114,102.6,185.73,185.72,42.35350276]
["bitfinex","SOLUSD",1761138671716,22.88,185.77,185.73,10.87647521]
["bitfinex","SOLUSD",1761138672014,22.88,185.75,185.74,14.87978603]
["bitfinex","SOLUSD",1761138672517,23.56,185.75,185.74,14.87978603]
["bitfinex","SOLUSD",1761138672814,26.95695249,185.75,185.74,4.00331082]
["bitfinex","SOLUSD",1761138673212,26.95695249,185.75,185.74,41.70331082]
["bitfinex","SOLUSD",1761138673719,28.94358008,185.75,185.74,41.70331082]
["bitfinex","SOLUSD",1761138673909,32.34053257,185.75,185.74,41.70331082]
["bitfinex","SOLUSD",1761138675316,28.94358008,185.75,185.74,41.70331082]
["bitfinex","SOLUSD",1761138676213,28.26358008,185.75,185.74,41.70331082]
["bitfinex","SOLUSD",1761138676414,5.38335503,185.76,185.74,42.39331082]
["bitfinex","SOLUSD",1761138676625,5.38301221,185.77,185.75,4.69331082]
["bitfinex","SOLUSD",1761138676817,102.6,185.77,185.76,4.00331082]
["bitfinex","SOLUSD",1761138677917,102.6,185.77,185.76,15.56978603]
["bitfinex","SOLUSD",1761138678320,102.6,185.77,185.76,14.87978603]
["bitfinex","SOLUSD",1761138678498,103.28,185.77,185.76,4.00331082]
["bitfinex","SOLUSD",1761138678700,102.6,185.77,185.76,4.00331082]
["bitfinex","SOLUSD",1761138679110,102.6,185.77,185.76,41.66331082]
["bitfinex","SOLUSD",1761138679319,107.98300048,185.77,185.76,41.66331082]
["bitfinex","SOLUSD",1761138679521,107.98300048,185.77,185.76,4.00331082]
["bitfinex","SOLUSD",1761138679699,102.6,185.77,185.76,4.00331082]
["bitfinex","SOLUSD",1761138679909,102.6,185.77,185.76,41.30331082]
["bitfinex","SOLUSD",1761138680239,102.6,185.77,185.76,41.66331082]
["bitfinex","SOLUSD",1761138681123,102.6,185.77,185.76,42.35331082]
["bitfinex","SOLUSD",1761138681709,102.6,185.77,185.76,53.22978603]
["bitfinex","SOLUSD",1761138681921,0.2,185.79,185.76,15.56978603]
["bitfinex","SOLUSD",1761138682227,0.2,185.79,185.78,10.87647521]
["bitfinex","SOLUSD",1761138682430,0.2,185.79,185.78,14.87978603]
["bitfinex","SOLUSD",1761138683132,0.2,185.79,185.78,52.51978603]
["bitfinex","SOLUSD",1761138684424,0.2,185.81,185.78,52.51978603]
["bitfinex","SOLUSD",1761138684611,0.2,185.81,185.8,10.87647521]
["bitfinex","SOLUSD",1761138684812,0.2,185.81,185.8,14.87978603]
["bitfinex","SOLUSD",1761138685017,0.2,185.81,185.8,52.53978603]
["bitfinex","SOLUSD",1761138685239,0.2,185.84,185.8,75.41978603]
["bitfinex","SOLUSD",1761138685414,0.2,185.84,185.83,33.75647521]
["bitfinex","SOLUSD",1761138685727,0.2,185.84,185.83,76.05791227]
["bitfinex","SOLUSD",1761138686114,0.69,185.96,185.84,10.87647521]
["bitfinex","SOLUSD",1761138686316,0.69,185.96,185.86,10.87647521]
["bitfinex","SOLUSD",1761138686627,0.2,185.97,185.88,10.87647521]
["bitfinex","SOLUSD",1761138686819,0.2,185.97,185.89,17.41773857]
["bitfinex","SOLUSD",1761138687024,0.89,185.97,185.89,17.41773857]
["bitfinex","SOLUSD",1761138687214,0.89,185.97,185.89,53.21773858]
["bitfinex","SOLUSD",1761138687414,0.2,185.97,185.89,53.21773858]
["bitfinex","SOLUSD",1761138687616,0.2,185.97,185.9,12.8764752]
["bitfinex","SOLUSD",1761138687824,0.2,185.97,185.92,12.8764752]
["bitfinex","SOLUSD",1761138688021,0.2,185.97,185.94,10.87647521]
["bitfinex","SOLUSD",1761138688225,0.2,185.97,185.94,52.65978603]
["bitfinex","SOLUSD",1761138688413,0.2,186.0,185.94,52.65978603]
["bitfinex","SOLUSD",1761138688612,0.2,186.03,186.0,12.8764752]
["bitfinex","SOLUSD",1761138688810,0.00669337,186.03,186.02,35.7564752]
["bitfinex","SOLUSD",1761138689019,0.00669337,186.03,186.02,77.71978602]
["bitfinex","SOLUSD",1761138689318,0.00669337,186.03,186.02,39.91084408]
["bitfinex","SOLUSD",1761138689518,0.00669337,186.03,186.02,52.85978603]
["bitfinex","SOLUSD",1761138689716,0.69669337,186.03,186.02,14.87978603]
["bitfinex","SOLUSD",1761138689932,0.00669337,186.03,186.02,52.85978603]
["bitfinex","SOLUSD",1761138690134,0.00669337,186.03,186.02,53.39736263]
["bitfinex","SOLUSD",1761138690924,0.00669337,186.03,186.02,53.89736263]
["bitfinex","SOLUSD",1761138691232,0.00669337,186.03,186.02,76.77736263]
["bitfinex","SOLUSD",1761138691433,0.2,186.07,186.06,33.75647521]
["bitfinex","SOLUSD",1761138691621,0.2,186.07,186.06,76.29724706]
["bitfinex","SOLUSD",1761138692541,0.92,186.07,186.06,52.89978603]
["bitfinex","SOLUSD",1761138692738,0.92,186.07,186.06,14.87978603]
["bitfinex","SOLUSD",1761138692921,0.92,186.07,186.06,42.00331082]
["bitfinex","SOLUSD",1761138693436,0.92,186.07,186.06,38.0]
["bitfinex","SOLUSD",1761138693742,9.28449638,186.07,186.06,37.28]
["bitfinex","SOLUSD",1761138694034,0.92,186.07,186.06,37.28]
["bitfinex","SOLUSD",1761138694620,0.2,186.07,186.06,41.2047496]
["bitfinex","SOLUSD",1761138694820,0.92,186.07,186.06,41.2047496]
["bitfinex","SOLUSD",1761138695218,0.92,186.07,186.06,37.28]
["bitfinex","SOLUSD",1761138695632,0.92,186.07,186.06,41.2020499]
["bitfinex","SOLUSD",1761138695825,0.2,186.07,186.06,52.07852511]
["bitfinex","SOLUSD",1761138696141,0.2,186.07,186.06,52.57852511]
["bitfinex","SOLUSD",1761138696743,0.92,186.07,186.06,52.57852511]
["bitfinex","SOLUSD",1761138697131,9.28449638,186.07,186.06,38.0]
["bitfinex","SOLUSD",1761138697439,14.65881787,186.07,186.06,38.0]
["bitfinex","SOLUSD",1761138697632,14.65881787,186.07,186.06,37.28]
["bitfinex","SOLUSD",1761138697834,6.29432149,186.07,186.06,37.28]
["bitfinex","SOLUSD",1761138698033,14.65881787,186.07,186.06,37.28]
["bitfinex","SOLUSD",1761138698338,14.65881787,186.07,186.06,38.0]
["bitfinex","SOLUSD",1761138698641,15.2565635,186.07,186.06,38.0]
["bitfinex","SOLUSD",1761138700136,6.29432149,186.07,186.06,38.0]
["bitfinex","SOLUSD",1761138700344,14.65881787,186.07,186.06,38.0]
["bitfinex","SOLUSD",1761138700754,6.29432149,186.07,186.06,38.0]
["bitfinex","SOLUSD",1761138700926,0.92,186.07,186.06,38.0]
["bitfinex","SOLUSD",1761138701127,23.8,186.07,186.06,38.0]
["bitfinex","SOLUSD",1761138701640,0.2,186.07,186.06,38.0]
["bitfinex","SOLUSD",1761138702141,0.2,186.07,186.06,53.48716721]
["bitfinex","SOLUSD",1761138702660,0.2,186.07,186.06,52.79716721]
["bitfinex","SOLUSD",1761138703021,0.2,186.07,186.06,53.48716721]
["bitfinex","SOLUSD",1761138704241,0.92,186.07,186.06,14.79716721]
["bitfinex","SOLUSD",1761138704422,0.2,186.07,186.06,52.79716721]
["bitfinex","SOLUSD",1761138705526,0.92,186.07,186.06,52.79716721]
["bitfinex","SOLUSD",1761138706139,0.2,186.07,186.06,52.79716721]
["bitfinex","SOLUSD",1761138708130,0.92,186.07,186.06,52.79716721]
["bitfinex","SOLUSD",1761138708445,0.2,186.07,186.06,52.79716721]
["bitfinex","SOLUSD",1761138710629,0.92,186.07,186.06,52.79716721]
["bitfinex","SOLUSD",1761138711049,0.2,186.07,186.06,52.79716721]
["bitfinex","SOLUSD",1761138711844,0.2,186.07,186.06,53.48716721]
["bitfinex","SOLUSD",1761138712035,23.08,186.07,186.06,53.48716721]
["bitfinex","SOLUSD",1761138712433,23.08,186.07,186.06,42.610692]
["bitfinex","SOLUSD",1761138712747,0.2,186.07,186.06,53.48716721]
["bitfinex","SOLUSD",1761138713956,14.65881787,186.07,186.06,3.920692]
["bitfinex","SOLUSD",1761138714251,14.65881787,186.07,186.01,29.06]
["bitfinex","SOLUSD",1761138714252,22.88,186.04,186.01,29.06]
["bitfinex","SOLUSD",1761138714555,8.36449638,186.02,186.01,29.06]
["bitfinex","SOLUSD",1761138714858,8.36449638,186.02,186.01,67.1]
["bitfinex","SOLUSD",1761138715157,8.98449638,186.02,186.01,67.1]
["bitfinex","SOLUSD",1761138715535,0.62,186.02,186.01,67.1]
["bitfinex","SOLUSD",1761138715742,8.98449638,186.02,186.01,38.04]
["bitfinex","SOLUSD",1761138715943,14.36026242,186.02,186.01,38.04]
["bitfinex","SOLUSD",1761138716735,11.50800713,186.02,186.01,38.04]
["bitfinex","SOLUSD",1761138717770,53.33966333,186.02,186.0,38.02]
["bitfinex","SOLUSD",1761138717951,31.05842048,186.01,186.0,38.04]
["bitfinex","SOLUSD",1761138718278,22.88,185.98,185.96,38.04]
["bitfinex","SOLUSD",1761138718562,5.51224109,185.97,185.96,38.04]
["bitfinex","SOLUSD",1761138718855,6.13224109,185.97,185.96,38.04]
["bitfinex","SOLUSD",1761138719157,6.72998672,185.97,185.96,38.04]
["bitfinex","SOLUSD",1761138719859,11.50945246,185.97,185.96,38.04]
["bitfinex","SOLUSD",1761138721766,10.88945246,185.97,185.96,38.04]
["bitfinex","SOLUSD",1761138722361,11.50945246,185.97,185.96,38.04]
["bitfinex","SOLUSD",1761138725162,0.59774563,185.98,185.96,38.04]
["bitfinex","SOLUSD",1761138725331,0.62,186.02,185.97,10.87647521]
["bitfinex","SOLUSD",1761138725537,11.50801171,186.02,185.97,10.87647521]
["bitfinex","SOLUSD",1761138725736,6.13224109,186.01,185.97,10.87647521]
["bitfinex","SOLUSD",1761138725967,22.88,185.99,185.97,10.87647521]
["bitfinex","SOLUSD",1761138726174,22.88,185.99,185.98,14.84559788]
["bitfinex","SOLUSD",1761138726370,5.51224109,186.01,185.99,10.87647521]
["bitfinex","SOLUSD",1761138726548,5.51224109,186.01,186.0,41.98912267]
["bitfinex","SOLUSD",1761138726866,13.43870331,186.03,186.0,41.98912267]
["bitfinex","SOLUSD",1761138726867,5.37550989,186.03,186.0,41.98912267]
["bitfinex","SOLUSD",1761138727057,10.88746963,186.04,186.01,3.96912267]
["bitfinex","SOLUSD",1761138727260,22.88,186.03,186.02,3.96912267]
["bitfinex","SOLUSD",1761138727459,10.88715654,186.05,186.02,3.96912267]
["bitfinex","SOLUSD",1761138727793,10.88715654,186.05,186.03,3.96912267]
["bitfinex","SOLUSD",1761138727941,5.37464836,186.06,186.04,41.96912267]
["bitfinex","SOLUSD",1761138728146,5.37464836,186.06,186.05,3.96912267]
["bitfinex","SOLUSD",1761138728337,11.50688945,186.06,186.05,3.96912267]
["bitfinex","SOLUSD",1761138728742,10.88688945,186.06,186.05,3.96912267]
["bitfinex","SOLUSD",1761138728938,12.10463508,186.06,186.05,3.96912267]
["bitfinex","SOLUSD",1761138729151,15.09819759,186.06,186.05,3.96912267]
["bitfinex","SOLUSD",1761138729380,8.9659565,186.06,186.05,3.96912267]
["bitfinex","SOLUSD",1761138729576,14.47819759,186.06,186.05,3.96912267]
["bitfinex","SOLUSD",1761138730296,8.9659565,186.06,186.05,3.96912267]
["bitfinex","SOLUSD",1761138730450,14.47819759,186.06,186.05,3.96912267]
["bitfinex","SOLUSD",1761138732560,9.10354923,186.06,186.05,3.99645102]
["bitfinex","SOLUSD",1761138732875,28.39224109,186.06,186.05,15.58292623]
["bitfinex","SOLUSD",1761138733087,5.71224109,186.07,186.05,15.58292623]
["bitfinex","SOLUSD",1761138733285,5.71224109,186.07,186.06,3.99645102]
["bitfinex","SOLUSD",1761138733464,5.71224109,186.07,186.05,11.58647521]
["bitfinex","SOLUSD",1761138733652,5.51224109,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761138734564,28.25489922,186.05,186.04,38.0]
["bitfinex","SOLUSD",1761138734880,29.01224109,186.05,186.04,48.85647521]
["bitfinex","SOLUSD",1761138735078,10.88686791,186.06,186.04,48.85647521]
["bitfinex","SOLUSD",1761138735257,5.51224109,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761138735771,5.71224109,186.07,186.05,10.87647521]
["bitfinex","SOLUSD",1761138736296,0.2,186.07,186.05,10.87647521]
["bitfinex","SOLUSD",1761138736590,23.08,186.07,186.06,11.58647521]
["bitfinex","SOLUSD",1761138736981,0.2,186.07,186.06,11.58647521]
["bitfinex","SOLUSD",1761138737587,23.08,186.07,186.06,11.58647521]
["bitfinex","SOLUSD",1761138738395,28.59224109,186.07,186.06,10.87647521]
["bitfinex","SOLUSD",1761138739086,23.08,186.07,186.06,10.87647521]
["bitfinex","SOLUSD",1761138739290,0.2,186.07,186.06,11.58647521]
["bitfinex","SOLUSD",1761138742092,5.71224109,186.07,186.06,10.87647521]
["bitfinex","SOLUSD",1761138742285,0.2,186.07,186.06,10.87647521]
["bitfinex","SOLUSD",1761138742967,6.19432149,186.07,186.06,10.87647521]
["bitfinex","SOLUSD",1761138743173,5.71224109,186.07,186.06,10.87647521]
["bitfinex","SOLUSD",1761138743789,22.88,186.05,186.04,48.85647521]
["bitfinex","SOLUSD",1761138744074,28.39224109,186.05,186.04,48.85647521]
["bitfinex","SOLUSD",1761138744279,22.88,186.05,186.04,48.85647521]
["bitfinex","SOLUSD",1761138745291,22.88,186.05,186.04,49.56647521]
["bitfinex","SOLUSD",1761138745597,22.88,186.05,186.04,48.85647521]
["bitfinex","SOLUSD",1761138745801,28.39224109,186.05,186.04,48.85647521]
["bitfinex","SOLUSD",1761138746185,22.88,186.05,186.04,48.85647521]
["bitfinex","SOLUSD",1761138746384,5.57437092,186.07,186.05,10.87647521]
["bitfinex","SOLUSD",1761138746594,5.51224109,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761138747201,11.50685143,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761138747693,10.88685143,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761138747994,5.51224109,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761138748597,0.2,186.07,186.05,10.87647521]
["bitfinex","SOLUSD",1761138748801,22.88,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761138749107,22.88,186.06,186.05,11.58647521]
["bitfinex","SOLUSD",1761138749997,22.88,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761138750192,22.88,186.06,186.05,11.58647521]
["bitfinex","SOLUSD",1761138751287,22.88,186.06,186.05,44.50647521]
["bitfinex","SOLUSD",1761138751493,22.88,186.06,186.05,49.48647521]
["bitfinex","SOLUSD",1761138752910,23.08,186.07,186.05,49.48647521]
["bitfinex","SOLUSD",1761138753112,23.08,186.07,186.06,11.52647521]
["bitfinex","SOLUSD",1761138753882,22.36,186.07,186.06,11.52647521]
["bitfinex","SOLUSD",1761138754084,0.2,186.09,186.07,10.87647521]
["bitfinex","SOLUSD",1761138754416,0.2,186.09,186.08,48.77647521]
["bitfinex","SOLUSD",1761138754625,0.2,186.09,186.08,49.42647521]
["bitfinex","SOLUSD",1761138755180,0.72,186.17,186.09,10.87647521]
["bitfinex","SOLUSD",1761138755423,2.16147914,186.16,186.09,12.05384959]
["bitfinex","SOLUSD",1761138755599,2.16147914,186.16,186.11,10.87647521]
["bitfinex","SOLUSD",1761138755803,2.16147914,186.16,186.12,37.92]
["bitfinex","SOLUSD",1761138756007,23.6,186.15,186.12,37.92]
["bitfinex","SOLUSD",1761138756415,0.72,186.14,186.12,37.92]
["bitfinex","SOLUSD",1761138756710,22.88,186.13,186.12,48.79647521]
["bitfinex","SOLUSD",1761138757591,31.13328828,186.16,186.12,48.79647521]
["bitfinex","SOLUSD",1761138757790,0.72,186.15,186.12,48.79647521]
["bitfinex","SOLUSD",1761138759095,28.38320016,186.16,186.12,48.79647521]
["bitfinex","SOLUSD",1761138759297,29.10320016,186.16,186.12,48.79647521]
["bitfinex","SOLUSD",1761138759518,0.72,186.15,186.12,48.79647521]
["bitfinex","SOLUSD",1761138760127,28.38320016,186.16,186.12,48.79647521]
["bitfinex","SOLUSD",1761138760312,22.88,186.14,186.12,48.79647521]
["bitfinex","SOLUSD",1761138760613,22.88,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761138761202,23.6,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761138761405,22.88,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761138763002,23.6,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761138763599,28.38320016,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761138763929,34.47550057,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761138764293,34.47550057,186.14,186.13,48.75647521]
["bitfinex","SOLUSD",1761138764691,34.47550057,186.14,186.13,37.88]
["bitfinex","SOLUSD",1761138766297,38.07057455,186.14,186.13,37.88]
["bitfinex","SOLUSD",1761138766724,51.50132559,186.14,186.11,37.86]
["bitfinex","SOLUSD",1761138767020,6.09258905,186.13,186.12,37.86]
["bitfinex","SOLUSD",1761138767912,6.09258905,186.13,186.12,41.85555718]
["bitfinex","SOLUSD",1761138768103,11.59578921,186.13,186.12,41.85555718]
["bitfinex","SOLUSD",1761138768405,6.22320016,186.13,186.12,52.73203239]
["bitfinex","SOLUSD",1761138768614,11.59578921,186.13,186.12,52.73203239]
["bitfinex","SOLUSD",1761138769624,6.09218859,186.15,186.12,52.73203239]
["bitfinex","SOLUSD",1761138769810,5.50320016,186.14,186.13,14.87203239]
["bitfinex","SOLUSD",1761138770362,5.37218859,186.15,186.13,14.87203239]
["bitfinex","SOLUSD",1761138770526,0.72,186.17,186.13,14.87203239]
["bitfinex","SOLUSD",1761138770527,0.72,186.17,186.14,14.87203239]
["bitfinex","SOLUSD",1761138770839,6.09094306,186.19,186.15,52.75203239]
["bitfinex","SOLUSD",1761138771134,3.60290219,186.18,186.17,10.87647521]
["bitfinex","SOLUSD",1761138771289,0.72,186.23,186.17,52.75203239]
["bitfinex","SOLUSD",1761138771492,4.32245709,186.22,186.19,10.87647521]
["bitfinex","SOLUSD",1761138771714,0.72,186.22,186.2,41.95555718]
["bitfinex","SOLUSD",1761138771896,0.72,186.25,186.21,14.87203239]
["bitfinex","SOLUSD",1761138772095,5.50320016,186.23,186.22,3.99555718]
["bitfinex","SOLUSD",1761138772295,5.50320016,186.25,186.22,3.99555718]
["bitfinex","SOLUSD",1761138772510,10.87232767,186.25,186.24,10.87647521]
["bitfinex","SOLUSD",1761138772717,4.32028568,186.25,186.24,14.87203239]
["bitfinex","SOLUSD",1761138773095,9.82348584,186.25,186.24,14.87203239]
["bitfinex","SOLUSD",1761138773294,6.22320016,186.25,186.24,14.87203239]
["bitfinex","SOLUSD",1761138773497,0.1,186.26,186.24,16.04897397]
["bitfinex","SOLUSD",1761138773692,0.72,186.34,186.26,10.87647521]
["bitfinex","SOLUSD",1761138773920,22.88,186.34,186.28,10.87647521]
["bitfinex","SOLUSD",1761138774134,0.1,186.35,186.3,10.87647521]
["bitfinex","SOLUSD",1761138774337,0.1,186.35,186.32,10.87647521]
["bitfinex","SOLUSD",1761138774503,0.1,186.35,186.25,0.64]
["bitfinex","SOLUSD",1761138774504,0.1,186.35,186.34,10.87647521]
["bitfinex","SOLUSD",1761138774703,0.1,186.35,186.34,14.87203239]
["bitfinex","SOLUSD",1761138775019,0.82,186.35,186.34,14.87203239]
["bitfinex","SOLUSD",1761138775217,0.82,186.35,186.34,52.87203239]
["bitfinex","SOLUSD",1761138775437,29.06624631,186.35,186.34,52.87203239]
["bitfinex","SOLUSD",1761138776125,22.98,186.35,186.34,52.87203239]
["bitfinex","SOLUSD",1761138777812,0.1,186.35,186.34,52.87203239]
["bitfinex","SOLUSD",1761138778014,22.98,186.35,186.34,52.87203239]
["bitfinex","SOLUSD",1761138778259,22.98,186.35,186.34,53.51203239]
["bitfinex","SOLUSD",1761138778260,0.1,186.35,186.34,53.51203239]
["bitfinex","SOLUSD",1761138779511,0.1,186.35,186.34,54.04868581]
["bitfinex","SOLUSD",1761138779717,6.08310625,186.46,186.34,54.04868581]
["bitfinex","SOLUSD",1761138779912,22.88,186.43,186.36,10.87647521]
["bitfinex","SOLUSD",1761138780118,6.08310625,186.46,186.38,10.87647521]
["bitfinex","SOLUSD",1761138780318,0.72,186.45,186.4,10.87647521]
["bitfinex","SOLUSD",1761138780540,22.88,186.43,186.41,41.97555718]
["bitfinex","SOLUSD",1761138780709,15.77022011,186.5,186.42,14.87203239]
["bitfinex","SOLUSD",1761138780710,9.02184158,186.48,186.42,14.87203239]
["bitfinex","SOLUSD",1761138780906,22.88,186.45,186.44,10.87647521]
["bitfinex","SOLUSD",1761138781215,28.24301541,186.47,186.44,52.85203239]
["bitfinex","SOLUSD",1761138781416,37.26485699,186.47,186.45,3.99555718]
["bitfinex","SOLUSD",1761138781619,36.58485699,186.47,186.46,3.99555718]
["bitfinex","SOLUSD",1761138782222,23.56,186.47,186.46,3.99555718]
["bitfinex","SOLUSD",1761138782422,37.26463452,186.47,186.46,3.99555718]
["bitfinex","SOLUSD",1761138782825,50.67161687,186.47,186.38,0.64]
["bitfinex","SOLUSD",1761138783025,22.88,186.43,186.39,15.36553492]
["bitfinex","SOLUSD",1761138783232,22.88,186.43,186.41,10.87647521]
["bitfinex","SOLUSD",1761138783444,22.88,186.43,186.42,14.82902546]
["bitfinex","SOLUSD",1761138784013,22.88,186.44,186.42,14.82902546]
["bitfinex","SOLUSD",1761138784224,22.88,186.44,186.43,52.78902546]
["bitfinex","SOLUSD",1761138784424,23.8135297,186.5,186.43,53.42902546]
["bitfinex","SOLUSD",1761138784425,13.70405939,186.49,186.43,53.42902546]
["bitfinex","SOLUSD",1761138784616,22.88,186.46,186.45,10.87647521]
["bitfinex","SOLUSD",1761138784818,22.88,186.46,186.45,52.78902546]
["bitfinex","SOLUSD",1761138785740,23.56,186.46,186.45,52.78902546]
["bitfinex","SOLUSD",1761138785935,31.90184158,186.46,186.45,52.78902546]
["bitfinex","SOLUSD",1761138786145,31.22184158,186.46,186.45,38.14]
["bitfinex","SOLUSD",1761138786309,31.90184158,186.46,186.45,49.01647521]
["bitfinex","SOLUSD",1761138786513,31.90184158,186.46,186.45,52.95394142]
["bitfinex","SOLUSD",1761138786736,22.88,186.47,186.46,10.87647521]
["bitfinex","SOLUSD",1761138786948,22.88,186.47,186.46,14.81353104]
["bitfinex","SOLUSD",1761138788822,31.22184158,186.47,186.46,14.81353104]
["bitfinex","SOLUSD",1761138789023,22.88,186.47,186.46,14.81353104]
["bitfinex","SOLUSD",1761138789244,22.88,186.47,186.46,10.87647521]
["bitfinex","SOLUSD",1761138789533,31.90184158,186.47,186.46,38.16]
["bitfinex","SOLUSD",1761138789739,31.22184158,186.47,186.46,38.16]
["bitfinex","SOLUSD",1761138789931,53.36899074,186.47,186.46,38.16]
["bitfinex","SOLUSD",1761138790312,10.40820861,186.5,186.47,10.87647521]
["bitfinex","SOLUSD",1761138790534,10.40820861,186.5,186.47,12.0527545]
["bitfinex","SOLUSD",1761138790713,10.40820861,186.5,186.49,10.87647521]
["bitfinex","SOLUSD",1761138790915,10.40820861,186.5,186.49,49.01647521]
["bitfinex","SOLUSD",1761138792816,10.40820861,186.5,186.49,49.65647521]
["bitfinex","SOLUSD",1761138793016,10.40820861,186.5,186.49,53.58111496]
["bitfinex","SOLUSD",1761138794731,10.40820861,186.5,186.49,49.65647521]
["bitfinex","SOLUSD",1761138794919,10.40820861,186.5,186.49,49.59647521]
["bitfinex","SOLUSD",1761138795120,10.40820861,186.5,186.49,53.52063281]
["bitfinex","SOLUSD",1761138797040,10.40820861,186.5,186.49,52.88063281]
["bitfinex","SOLUSD",1761138797244,10.40820861,186.5,186.49,10.87647521]
["bitfinex","SOLUSD",1761138797420,22.88,186.48,186.46,10.87647521]
["bitfinex","SOLUSD",1761138797728,22.88,186.48,186.47,52.87923103]
["bitfinex","SOLUSD",1761138798038,20.81641722,186.5,186.47,52.87923103]
["bitfinex","SOLUSD",1761138798242,10.40820861,186.5,186.47,48.95647521]
["bitfinex","SOLUSD",1761138798415,18.75005019,186.5,186.47,48.95647521]
["bitfinex","SOLUSD",1761138798622,0.68,186.49,186.48,38.08]
["bitfinex","SOLUSD",1761138798920,31.90184158,186.49,186.48,38.08]
["bitfinex","SOLUSD",1761138799116,31.90184158,186.49,186.37,0.72]
["bitfinex","SOLUSD",1761138799330,56.58244318,186.5,186.35,0.53662463]
["bitfinex","SOLUSD",1761138799331,8.34184158,186.39,186.38,3.92350947]
["bitfinex","SOLUSD",1761138799536,8.34184158,186.39,186.38,22.94350947]
["bitfinex","SOLUSD",1761138799926,31.22184158,186.39,186.38,22.94350947]
["bitfinex","SOLUSD",1761138800361,31.80184158,186.39,186.38,22.94350947]
["bitfinex","SOLUSD",1761138800732,31.80184158,186.39,186.38,3.92350947]
["bitfinex","SOLUSD",1761138800924,22.88,186.39,186.38,38.1]
["bitfinex","SOLUSD",1761138801126,31.22184158,186.39,186.38,52.9027785]
["bitfinex","SOLUSD",1761138801334,22.88,186.39,186.38,52.9027785]
["bitfinex","SOLUSD",1761138801820,8.34184158,186.42,186.39,10.87647521]
["bitfinex","SOLUSD",1761138802025,28.24368764,186.44,186.39,10.87647521]
["bitfinex","SOLUSD",1761138802026,22.88,186.4,186.39,10.87647521]
["bitfinex","SOLUSD",1761138802223,22.88,186.4,186.39,15.48348555]
["bitfinex","SOLUSD",1761138802621,22.88,186.4,186.39,14.80348555]
["bitfinex","SOLUSD",1761138802622,31.22184158,186.4,186.39,14.80348555]
["bitfinex","SOLUSD",1761138804015,22.88,186.4,186.39,14.80348555]
["bitfinex","SOLUSD",1761138805346,31.22184158,186.4,186.39,14.80348555]
["bitfinex","SOLUSD",1761138805940,22.88,186.4,186.39,14.80348555]
["bitfinex","SOLUSD",1761138806245,31.22184158,186.4,186.39,14.80348555]
["bitfinex","SOLUSD",1761138806554,37.16664844,186.4,186.39,14.80348555]
["bitfinex","SOLUSD",1761138806843,36.58664844,186.4,186.39,14.80348555]
["bitfinex","SOLUSD",1761138807424,31.22184158,186.4,186.39,14.80348555]
["bitfinex","SOLUSD",1761138808044,22.88,186.4,186.39,15.48348555]
["bitfinex","SOLUSD",1761138808245,22.88,186.4,186.39,14.80348555]
["bitfinex","SOLUSD",1761138808851,22.88,186.4,186.39,15.48348555]
["bitfinex","SOLUSD",1761138809029,36.58580286,186.43,186.39,15.48348555]
["bitfinex","SOLUSD",1761138809231,22.88,186.41,186.4,14.80348555]
["bitfinex","SOLUSD",1761138809424,31.22184158,186.41,186.4,14.80348555]
["bitfinex","SOLUSD",1761138809630,31.80184158,186.41,186.4,14.80348555]
["bitfinex","SOLUSD",1761138810157,31.22184158,186.41,186.4,14.80348555]
["bitfinex","SOLUSD",1761138810523,36.58636065,186.41,186.4,14.80348555]
["bitfinex","SOLUSD",1761138811148,31.22184158,186.41,186.4,14.80348555]
["bitfinex","SOLUSD",1761138811927,22.88,186.41,186.4,14.80348555]
["bitfinex","SOLUSD",1761138812139,31.22184158,186.41,186.4,14.80348555]
["bitfinex","SOLUSD",1761138812339,22.88,186.41,186.4,14.80348555]
["bitfinex","SOLUSD",1761138812535,31.22184158,186.41,186.4,14.80348555]
["bitfinex","SOLUSD",1761138812833,8.34184158,186.42,186.4,15.47348555]
["bitfinex","SOLUSD",1761138813037,8.34184158,186.44,186.42,10.87647521]
["bitfinex","SOLUSD",1761138813235,22.88,186.44,186.43,3.92701034]
["bitfinex","SOLUSD",1761138813548,31.22184158,186.44,186.43,3.92701034]
["bitfinex","SOLUSD",1761138814055,31.80184158,186.44,186.43,3.92701034]
["bitfinex","SOLUSD",1761138814255,28.24365586,186.44,186.43,3.92701034]
["bitfinex","SOLUSD",1761138814435,36.58549744,186.44,186.43,3.92701034]
["bitfinex","SOLUSD",1761138814848,16.48041942,186.5,186.43,4.59701034]
["bitfinex","SOLUSD",1761138815036,8.34184158,186.48,186.45,10.87647521]
["bitfinex","SOLUSD",1761138815236,8.34184158,186.47,186.46,14.80348555]
["bitfinex","SOLUSD",1761138815732,10.40820861,186.5,186.47,10.87647521]
["bitfinex","SOLUSD",1761138815932,10.40820861,186.5,186.49,10.87647521]
["bitfinex","SOLUSD",1761138816137,10.40820861,186.5,186.49,14.80348555]
["bitfinex","SOLUSD",1761138816560,10.40820861,186.5,186.49,3.92701034]
["bitfinex","SOLUSD",1761138816561,24.82198048,186.5,186.49,3.92701034]
["bitfinex","SOLUSD",1761138816959,47.70198048,186.5,186.49,3.92701034]
["bitfinex","SOLUSD",1761138817453,39.3601389,186.5,186.49,3.92701034]
["bitfinex","SOLUSD",1761138817667,47.70198048,186.5,186.49,3.92701034]
["bitfinex","SOLUSD",1761138817836,47.70198048,186.5,186.48,38.14]
["bitfinex","SOLUSD",1761138818836,39.3601389,186.5,186.48,38.14]
["bitfinex","SOLUSD",1761138819135,38.6501389,186.5,186.48,38.14]
["bitfinex","SOLUSD",1761138819360,47.70198048,186.5,186.48,38.14]
["bitfinex","SOLUSD",1761138819732,8.34184158,186.49,186.48,38.14]
["bitfinex","SOLUSD",1761138820152,9.05184158,186.49,186.48,38.14]
["bitfinex","SOLUSD",1761138820457,41.63005019,186.5,186.48,38.14]
["bitfinex","SOLUSD",1761138820631,8.34184158,186.49,186.48,38.14]
["bitfinex","SOLUSD",1761138820835,9.05184158,186.49,186.48,38.14]
["bitfinex","SOLUSD",1761138821051,14.41405939,186.49,186.48,38.14]
["bitfinex","SOLUSD",1761138821540,13.70405939,186.49,186.48,38.14]
["bitfinex","SOLUSD",1761138823250,13.70405939,186.49,186.48,38.12]
["bitfinex","SOLUSD",1761138826449,5.36221781,186.49,186.48,38.12]
["bitfinex","SOLUSD",1761138826742,13.70405939,186.49,186.48,38.12]
["bitfinex","SOLUSD",1761138826942,5.36221781,186.49,186.48,38.12]
["bitfinex","SOLUSD",1761138827249,13.70405939,186.49,186.48,38.12]
["bitfinex","SOLUSD",1761138828256,10.40820861,186.5,186.49,10.87647521]
["bitfinex","SOLUSD",1761138828457,18.75005019,186.5,186.49,10.87647521]
["bitfinex","SOLUSD",1761138828669,10.40820861,186.5,186.49,11.54647521]
["bitfinex","SOLUSD",1761138828863,10.40820861,186.5,186.49,49.60647521]
["bitfinex","SOLUSD",1761138829067,6.38619835,186.5,186.49,53.60691805]
["bitfinex","SOLUSD",1761138829673,1.97798974,186.5,186.49,53.60691805]
["bitfinex","SOLUSD",1761138831465,1.97798974,186.5,186.49,52.93691805]
["bitfinex","SOLUSD",1761138831679,16.39176161,186.5,186.49,14.87691805]
["bitfinex","SOLUSD",1761138831858,16.39176161,186.5,186.49,52.21691805]
["bitfinex","SOLUSD",1761138832452,16.39176161,186.5,186.49,41.34044284]
["bitfinex","SOLUSD",1761138833585,32.41,186.46,186.37,0.53656704]
["bitfinex","SOLUSD",1761138833755,32.41,186.46,186.2,26.85209324]
["bitfinex","SOLUSD",1761138833756,8.34184158,186.38,186.35,0.67]
["bitfinex","SOLUSD",1761138833954,8.34184158,186.4,186.36,1.64]
["bitfinex","SOLUSD",1761138834144,8.34184158,186.4,186.36,2.31]
["bitfinex","SOLUSD",1761138834344,8.34184158,186.4,186.37,0.67]
["bitfinex","SOLUSD",1761138834564,22.88,186.43,186.38,10.87647521]
["bitfinex","SOLUSD",1761138834772,22.88,186.43,186.4,10.87647521]
["bitfinex","SOLUSD",1761138834970,13.70636065,186.41,186.39,16.92]
["bitfinex","SOLUSD",1761138835149,8.34184158,186.4,186.39,16.92]
["bitfinex","SOLUSD",1761138835550,9.64958721,186.4,186.39,16.92]
["bitfinex","SOLUSD",1761138836969,15.01439407,186.4,186.39,16.92]
["bitfinex","SOLUSD",1761138838670,12.16371457,186.4,186.39,16.92]
["bitfinex","SOLUSD",1761138840493,28.37116208,186.4,186.39,16.92]
["bitfinex","SOLUSD",1761138840981,28.37116208,186.41,186.4,10.87647521]
["bitfinex","SOLUSD",1761138841685,29.63890771,186.41,186.38,36.08]
["bitfinex","SOLUSD",1761138841881,5.49116208,186.39,186.36,36.08]
["bitfinex","SOLUSD",1761138842080,5.49116208,186.37,186.36,36.08]
["bitfinex","SOLUSD",1761138842264,10.85683252,186.37,186.36,36.08]
["bitfinex","SOLUSD",1761138843067,11.52683252,186.37,186.36,36.08]
["bitfinex","SOLUSD",1761138843472,10.85683252,186.37,186.36,36.08]
["bitfinex","SOLUSD",1761138844188,11.52683252,186.37,186.36,36.08]
["bitfinex","SOLUSD",1761138845273,6.03567044,186.37,186.36,36.08]
["bitfinex","SOLUSD",1761138845472,10.85683252,186.37,186.36,36.08]
["bitfinex","SOLUSD",1761138845663,10.85683252,186.37,186.36,40.07627538]
["bitfinex","SOLUSD",1761138846396,11.52683252,186.37,186.36,40.07627538]
["bitfinex","SOLUSD",1761138847079,5.36567044,186.37,186.36,40.07627538]
["bitfinex","SOLUSD",1761138847294,10.85683252,186.37,186.36,40.07627538]
["bitfinex","SOLUSD",1761138847467,11.52683252,186.37,186.36,40.07627538]
["bitfinex","SOLUSD",1761138847671,10.85683252,186.37,186.36,40.07627538]
["bitfinex","SOLUSD",1761138848760,5.36567044,186.37,186.36,40.07627538]
["bitfinex","SOLUSD",1761138849083,5.36567044,186.37,186.36,41.28627538]
["bitfinex","SOLUSD",1761138849469,2.15640316,186.38,186.36,41.28627538]
["bitfinex","SOLUSD",1761138849672,5.36394357,186.43,186.38,10.87647521]
["bitfinex","SOLUSD",1761138849872,108.35119772,186.42,186.4,10.87647521]
["bitfinex","SOLUSD",1761138850170,125.48,186.42,186.41,42.07627538]
["bitfinex","SOLUSD",1761138850388,5.36394357,186.43,186.41,42.78627538]
["bitfinex","SOLUSD",1761138850571,7.51977135,186.45,186.43,10.87647521]
["bitfinex","SOLUSD",1761138850785,7.51977135,186.45,186.44,3.99627538]
["bitfinex","SOLUSD",1761138851092,5.36336819,186.45,186.44,3.99627538]
["bitfinex","SOLUSD",1761138851294,7.51977135,186.45,186.44,3.99627538]
["bitfinex","SOLUSD",1761138852090,7.51977135,186.45,186.44,14.87275059]
["bitfinex","SOLUSD",1761138852290,2.15640316,186.47,186.45,10.87647521]
["bitfinex","SOLUSD",1761138852477,2.15640316,186.48,186.47,10.87647521]
["bitfinex","SOLUSD",1761138852680,10.84614404,186.49,186.47,14.87275059]
["bitfinex","SOLUSD",1761138852987,10.84614404,186.49,186.48,3.99627538]
["bitfinex","SOLUSD",1761138853194,5.36221781,186.49,186.48,14.87275059]
["bitfinex","SOLUSD",1761138853602,10.84614404,186.49,186.48,14.87275059]
["bitfinex","SOLUSD",1761138853973,15.10903448,186.49,186.48,3.99627538]
["bitfinex","SOLUSD",1761138854183,15.70723272,186.49,186.48,3.99627538]
["bitfinex","SOLUSD",1761138855468,5.48392623,186.4,186.37,10.87647521]
["bitfinex","SOLUSD",1761138855677,5.48392623,186.38,186.37,10.87647521]
["bitfinex","SOLUSD",1761138855899,5.48392623,186.38,186.37,38.04]
["bitfinex","SOLUSD",1761138856104,5.48392623,186.39,186.37,38.75]
["bitfinex","SOLUSD",1761138856403,5.48392623,186.4,186.37,38.75]
["bitfinex","SOLUSD",1761138856602,5.48392623,186.4,186.38,10.87647521]
["bitfinex","SOLUSD",1761138857104,5.48392623,186.39,186.38,10.87647521]
["bitfinex","SOLUSD",1761138857281,5.48392623,186.39,186.38,48.91647521]
["bitfinex","SOLUSD",1761138857487,10.84876104,186.4,186.38,49.62647521]
["bitfinex","SOLUSD",1761138858595,10.84876104,186.4,186.37,10.87647521]
["bitfinex","SOLUSD",1761138858803,10.84876104,186.4,186.39,38.04]
["bitfinex","SOLUSD",1761138859009,5.36451907,186.41,186.39,38.04]
["bitfinex","SOLUSD",1761138859300,5.48392623,186.4,186.39,38.04]
["bitfinex","SOLUSD",1761138859705,5.36451907,186.41,186.39,38.04]
["bitfinex","SOLUSD",1761138859876,5.48392623,186.4,186.39,48.91647521]
["bitfinex","SOLUSD",1761138860196,6.15392623,186.4,186.39,48.91647521]
["bitfinex","SOLUSD",1761138860397,5.48392623,186.4,186.39,48.91647521]
["bitfinex","SOLUSD",1761138860775,5.48392623,186.4,186.39,48.89647521]
["bitfinex","SOLUSD",1761138860996,114.71647872,186.4,186.39,38.02]
["bitfinex","SOLUSD",1761138861171,114.11873309,186.4,186.39,38.02]
["bitfinex","SOLUSD",1761138862074,113.44873309,186.4,186.39,38.02]
["bitfinex","SOLUSD",1761138865082,107.96480686,186.4,186.39,38.02]
["bitfinex","SOLUSD",1761138865414,113.44873309,186.4,186.39,38.02]
["bitfinex","SOLUSD",1761138866303,10.84873309,186.4,186.39,38.02]
["bitfinex","SOLUSD",1761138867300,11.49873309,186.4,186.39,38.02]
["bitfinex","SOLUSD",1761138867600,15.09465753,186.4,186.39,3.9940062]
["bitfinex","SOLUSD",1761138868995,37.97465753,186.4,186.39,3.9940062]
["bitfinex","SOLUSD",1761138870893,32.4907313,186.4,186.39,3.9940062]
["bitfinex","SOLUSD",1761138871094,37.97465753,186.4,186.39,3.9940062]
["bitfinex","SOLUSD",1761138871689,22.88,186.39,186.3,0.68]
["bitfinex","SOLUSD",1761138871900,5.48392623,186.33,186.32,10.87647521]
["bitfinex","SOLUSD",1761138872701,5.48392623,186.34,186.32,11.55647521]
["bitfinex","SOLUSD",1761138873412,5.48392623,186.34,186.32,10.87647521]
["bitfinex","SOLUSD",1761138874207,5.48392623,186.33,186.32,10.87647521]
["bitfinex","SOLUSD",1761138874609,108.08392623,186.33,186.31,37.92]
["bitfinex","SOLUSD",1761138874915,2.15761976,186.32,186.31,48.79647521]
["bitfinex","SOLUSD",1761138875491,104.75761976,186.33,186.31,49.47647521]
["bitfinex","SOLUSD",1761138876293,110.1246221,186.33,186.31,48.79647521]
["bitfinex","SOLUSD",1761138876688,2.15761976,186.32,186.31,48.79647521]
["bitfinex","SOLUSD",1761138877088,110.1246221,186.33,186.31,49.47647521]
["bitfinex","SOLUSD",1761138877286,102.6,186.33,186.32,11.55647521]
["bitfinex","SOLUSD",1761138877602,110.12444206,186.33,186.31,37.92]
["bitfinex","SOLUSD",1761138877922,2.15761976,186.32,186.31,48.79647521]
["bitfinex","SOLUSD",1761138878214,110.12444206,186.33,186.31,49.47647521]
["bitfinex","SOLUSD",1761138878609,110.12444206,186.33,186.32,0.68]
["bitfinex","SOLUSD",1761138879011,110.12444206,186.33,186.31,48.79647521]
["bitfinex","SOLUSD",1761138879202,2.15761976,186.32,186.31,48.79647521]
["bitfinex","SOLUSD",1761138879406,107.9668223,186.33,186.31,48.79647521]
["bitfinex","SOLUSD",1761138879599,110.12444206,186.33,186.31,48.79647521]
["bitfinex","SOLUSD",1761138880105,107.9668223,186.33,186.32,11.55647521]
["bitfinex","SOLUSD",1761138880303,110.12444206,186.33,186.32,10.87647521]
["bitfinex","SOLUSD",1761138880509,110.12444206,186.33,186.31,37.92]
["bitfinex","SOLUSD",1761138880700,2.15761976,186.32,186.31,48.79647521]
["bitfinex","SOLUSD",1761138880895,2.15761976,186.32,186.31,48.75647521]
["bitfinex","SOLUSD",1761138881618,2.15761976,186.32,186.31,37.88]
["bitfinex","SOLUSD",1761138881822,3.44536539,186.32,186.31,37.88]
["bitfinex","SOLUSD",1761138882515,8.12247573,186.32,186.31,37.88]
["bitfinex","SOLUSD",1761138883324,7.5247301,186.32,186.31,37.88]
["bitfinex","SOLUSD",1761138884715,8.81247573,186.32,186.31,37.88]
["bitfinex","SOLUSD",1761138884914,22.23025159,186.32,186.25,11.55647521]
["bitfinex","SOLUSD",1761138885236,2.15761976,186.28,186.26,37.86]
["bitfinex","SOLUSD",1761138885599,2.15761976,186.27,186.26,37.86]
["bitfinex","SOLUSD",1761138885815,2.15761976,186.27,186.26,48.73647521]
["bitfinex","SOLUSD",1761138886023,2.15761976,186.28,186.26,49.41647521]
["bitfinex","SOLUSD",1761138886522,7.52599846,186.28,186.26,49.41647521]
["bitfinex","SOLUSD",1761138887111,7.52599846,186.28,186.26,48.73647521]
["bitfinex","SOLUSD",1761138887112,2.15761976,186.27,186.26,48.73647521]
["bitfinex","SOLUSD",1761138887620,7.52599846,186.28,186.27,10.87647521]
["bitfinex","SOLUSD",1761138888513,8.81374409,186.28,186.26,37.86]
["bitfinex","SOLUSD",1761138888719,2.15761976,186.27,186.26,48.73647521]
["bitfinex","SOLUSD",1761138889802,8.12374409,186.28,186.26,48.73647521]
["bitfinex","SOLUSD",1761138890222,2.15761976,186.27,186.26,48.73647521]
["bitfinex","SOLUSD",1761138890623,7.52617078,186.27,186.26,37.86]
["bitfinex","SOLUSD",1761138891112,8.21617078,186.27,186.26,37.86]
["bitfinex","SOLUSD",1761138892205,22.88,186.24,186.2,0.68]
["bitfinex","SOLUSD",1761138892524,5.36999248,186.22,186.21,37.82]
["bitfinex","SOLUSD",1761138892703,7.52761224,186.22,186.21,37.82]
["bitfinex","SOLUSD",1761138893300,5.36999248,186.22,186.21,48.69647521]
["bitfinex","SOLUSD",1761138893520,5.36977479,186.23,186.21,49.37647521]
["bitfinex","SOLUSD",1761138893912,5.36977479,186.23,186.21,11.55647521]
["bitfinex","SOLUSD",1761138894232,8.12514018,186.23,186.22,26.38]
["bitfinex","SOLUSD",1761138894428,7.52739455,186.23,186.21,10.87647521]
["bitfinex","SOLUSD",1761138894635,7.52739455,186.23,186.22,37.82]
["bitfinex","SOLUSD",1761138895110,8.12514018,186.23,186.21,10.87647521]
["bitfinex","SOLUSD",1761138895911,7.52739455,186.23,186.22,31.3]
["bitfinex","SOLUSD",1761138896113,7.52739455,186.23,186.21,10.87647521]
["bitfinex","SOLUSD",1761138896723,7.52739455,186.23,186.21,11.55647521]
["bitfinex","SOLUSD",1761138896910,7.52739455,186.23,186.22,31.26]
["bitfinex","SOLUSD",1761138897106,5.36977479,186.23,186.22,42.13647521]
["bitfinex","SOLUSD",1761138898036,7.52739455,186.23,186.22,42.13647521]
["bitfinex","SOLUSD",1761138900435,8.21739455,186.23,186.22,31.26]
["bitfinex","SOLUSD",1761138900823,8.21739455,186.23,186.19,11.07647521]
["bitfinex","SOLUSD",1761138900824,9.43482612,186.23,186.19,11.07647521]
["bitfinex","SOLUSD",1761138901016,26.25505133,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1761138901220,4.68279696,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1761138901536,22.88,186.18,186.12,0.2]
["bitfinex","SOLUSD",1761138901707,3.37505133,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761138902612,31.35625943,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761138902813,8.47625943,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761138903108,0.59774563,186.15,186.12,0.2]
["bitfinex","SOLUSD",1761138903329,0.59774563,186.16,186.14,10.87647521]
["bitfinex","SOLUSD",1761138903513,3.37505133,186.16,186.14,10.87647521]
["bitfinex","SOLUSD",1761138903718,3.37505133,186.16,186.15,0.65]
["bitfinex","SOLUSD",1761138903929,3.37505133,186.15,186.13,37.84]
["bitfinex","SOLUSD",1761138904118,3.97279696,186.14,186.13,37.84]
["bitfinex","SOLUSD",1761138904434,3.97279696,186.14,186.12,0.2]
["bitfinex","SOLUSD",1761138904617,3.37505133,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761138905220,3.37505133,186.15,186.13,10.87647521]
["bitfinex","SOLUSD",1761138905445,22.88,186.17,186.15,10.87647521]
["bitfinex","SOLUSD",1761138905636,5.37092293,186.19,186.15,10.87647521]
["bitfinex","SOLUSD",1761138905840,22.88,186.17,186.16,48.83647521]
["bitfinex","SOLUSD",1761138906435,26.96505133,186.17,186.12,11.07647521]
["bitfinex","SOLUSD",1761138906639,3.37505133,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761138906835,3.37505133,186.13,186.12,49.01647521]
["bitfinex","SOLUSD",1761138907138,26.25505133,186.13,186.12,49.01647521]
["bitfinex","SOLUSD",1761138907633,32.33764038,186.13,186.12,38.14]
["bitfinex","SOLUSD",1761138908037,5.97027407,186.14,186.12,38.14]
["bitfinex","SOLUSD",1761138908343,26.25505133,186.13,186.12,49.01647521]
["bitfinex","SOLUSD",1761138909134,3.37505133,186.13,186.12,49.01647521]
["bitfinex","SOLUSD",1761138909349,3.37505133,186.13,186.12,49.66647521]
["bitfinex","SOLUSD",1761138909843,3.37505133,186.13,186.12,49.01647521]
["bitfinex","SOLUSD",1761138910226,5.37230906,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761138910429,8.74736039,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761138910621,3.37505133,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761138910837,3.37505133,186.14,186.13,11.52647521]
["bitfinex","SOLUSD",1761138911044,128.85505133,186.15,186.13,11.52647521]
["bitfinex","SOLUSD",1761138911222,128.85505133,186.15,186.13,10.87647521]
["bitfinex","SOLUSD",1761138911422,128.85505133,186.15,186.13,11.52647521]
["bitfinex","SOLUSD",1761138911625,125.48,186.15,186.14,11.52647521]
["bitfinex","SOLUSD",1761138912541,128.85505133,186.15,186.14,10.87647521]
["bitfinex","SOLUSD",1761138913137,125.48,186.15,186.14,10.87647521]
["bitfinex","SOLUSD",1761138913338,128.85505133,186.15,186.14,11.52647521]
["bitfinex","SOLUSD",1761138913644,128.85505133,186.15,186.14,10.87647521]
["bitfinex","SOLUSD",1761138914360,22.88,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761138914648,35.00269171,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761138914821,35.71269171,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761138916642,76.00710958,186.13,186.08,37.98]
["bitfinex","SOLUSD",1761138916837,26.25505133,186.09,186.08,37.98]
["bitfinex","SOLUSD",1761138917036,22.88,186.1,186.09,0.65]
["bitfinex","SOLUSD",1761138917248,26.25505133,186.1,186.09,0.65]
["bitfinex","SOLUSD",1761138917650,26.25505133,186.1,186.09,11.52647521]
["bitfinex","SOLUSD",1761138917852,22.88,186.1,186.09,11.52647521]
["bitfinex","SOLUSD",1761138918041,31.62775409,186.13,186.1,10.87647521]
["bitfinex","SOLUSD",1761138918249,3.37505133,186.11,186.08,38.63]
["bitfinex","SOLUSD",1761138918466,3.37505133,186.1,186.09,11.52647521]
["bitfinex","SOLUSD",1761138918753,8.36617773,186.1,186.09,11.52647521]
["bitfinex","SOLUSD",1761138919133,8.36617773,186.1,186.07,0.65]
["bitfinex","SOLUSD",1761138919338,8.36617773,186.09,186.08,39.79647521]
["bitfinex","SOLUSD",1761138919553,8.36617773,186.1,186.08,39.79647521]
["bitfinex","SOLUSD",1761138919732,8.36617773,186.09,186.08,40.44647521]
["bitfinex","SOLUSD",1761138920152,8.36617773,186.1,186.08,40.44647521]
["bitfinex","SOLUSD",1761138920481,8.36617773,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761138921088,13.73934413,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761138921455,8.36617773,186.11,186.1,11.52647521]
["bitfinex","SOLUSD",1761138921656,13.73934413,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761138922961,13.73934413,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1761138923170,31.24617773,186.1,186.09,10.87647521]
["bitfinex","SOLUSD",1761138923368,31.84392336,186.1,186.09,10.87647521]
["bitfinex","SOLUSD",1761138923558,31.24617773,186.1,186.09,10.87647521]
["bitfinex","SOLUSD",1761138925372,8.36617773,186.15,186.09,11.54647521]
["bitfinex","SOLUSD",1761138925571,8.36617773,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1761138925777,8.36617773,186.1,186.08,29.59]
["bitfinex","SOLUSD",1761138925977,0.59774563,186.12,186.09,10.87647521]
["bitfinex","SOLUSD",1761138926379,1.26774563,186.12,186.09,10.87647521]
["bitfinex","SOLUSD",1761138926788,22.88,186.09,186.08,28.92]
["bitfinex","SOLUSD",1761138926993,22.88,186.09,186.08,39.79647521]
["bitfinex","SOLUSD",1761138927295,36.61992161,186.09,186.08,39.79647521]
["bitfinex","SOLUSD",1761138927968,36.61992161,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1761138928168,36.61992161,186.09,186.08,48.81647521]
["bitfinex","SOLUSD",1761138929369,36.61992161,186.09,186.08,37.94]
["bitfinex","SOLUSD",1761138932578,37.29992161,186.09,186.08,37.94]
["bitfinex","SOLUSD",1761138932779,36.61992161,186.09,186.08,37.94]
["bitfinex","SOLUSD",1761138933223,54.32270554,186.09,186.05,37.9]
["bitfinex","SOLUSD",1761138933375,8.36617773,186.06,186.05,37.9]
["bitfinex","SOLUSD",1761138933580,13.74078807,186.06,186.05,37.9]
["bitfinex","SOLUSD",1761138933878,22.88,186.04,186.03,48.97647521]
["bitfinex","SOLUSD",1761138934077,31.24617773,186.04,186.03,48.97647521]
["bitfinex","SOLUSD",1761138934297,31.24617773,186.04,186.03,38.1]
["bitfinex","SOLUSD",1761138934480,31.24617773,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761138935398,31.24617773,186.04,186.03,0.92]
["bitfinex","SOLUSD",1761138935605,5.37518813,186.04,186.03,0.92]
["bitfinex","SOLUSD",1761138935819,36.62136586,186.04,186.03,0.92]
["bitfinex","SOLUSD",1761138935981,13.74136586,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761138936310,22.88,186.04,186.03,0.92]
["bitfinex","SOLUSD",1761138936810,31.24617773,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761138937290,22.88,186.04,186.03,11.79647521]
["bitfinex","SOLUSD",1761138937488,31.24617773,186.04,186.03,49.69647521]
["bitfinex","SOLUSD",1761138937683,22.88,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1761138937890,31.24617773,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1761138938578,8.36617773,186.06,186.04,11.59647521]
["bitfinex","SOLUSD",1761138939385,31.24617773,186.05,186.04,11.59647521]
["bitfinex","SOLUSD",1761138939592,36.62107695,186.05,186.04,11.59647521]
["bitfinex","SOLUSD",1761138939787,28.25489922,186.05,186.04,11.59647521]
["bitfinex","SOLUSD",1761138940108,13.74085353,186.06,186.04,11.59647521]
["bitfinex","SOLUSD",1761138940286,8.36617773,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1761138940486,8.36617773,186.05,186.04,11.59647521]
["bitfinex","SOLUSD",1761138940688,22.88,186.05,186.04,11.59647521]
["bitfinex","SOLUSD",1761138941106,26.26035515,186.05,186.04,11.59647521]
["bitfinex","SOLUSD",1761138941312,22.88,186.05,186.04,11.59647521]
["bitfinex","SOLUSD",1761138941508,3.38035515,186.06,186.04,11.59647521]
["bitfinex","SOLUSD",1761138941888,3.38035515,186.06,186.05,0.72]
["bitfinex","SOLUSD",1761138942799,134.23473671,186.07,186.06,10.87647521]
["bitfinex","SOLUSD",1761138942986,134.23473671,186.07,186.06,48.77647521]
["bitfinex","SOLUSD",1761138944312,137.84031398,186.07,186.06,48.77647521]
["bitfinex","SOLUSD",1761138945216,134.23473671,186.07,186.06,48.77647521]
["bitfinex","SOLUSD",1761138945791,112.03473671,186.07,186.06,37.9]
["bitfinex","SOLUSD",1761138946007,115.64043936,186.07,186.06,37.9]
["bitfinex","SOLUSD",1761138946205,22.88,186.05,186.04,37.88]
["bitfinex","SOLUSD",1761138946406,29.8660578,186.05,186.04,37.88]
["bitfinex","SOLUSD",1761138947205,30.5460578,186.05,186.04,37.88]
["bitfinex","SOLUSD",1761138947396,29.8660578,186.05,186.03,0.2]
["bitfinex","SOLUSD",1761138947595,23.56,186.05,186.04,37.86]
["bitfinex","SOLUSD",1761138947908,5.37518813,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761138948220,5.37518813,186.04,186.03,48.93647521]
["bitfinex","SOLUSD",1761138948730,102.6,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1761138948903,22.88,186.05,186.04,11.59647521]
["bitfinex","SOLUSD",1761138949093,102.6,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1761138949586,102.6,186.07,186.06,10.87647521]
["bitfinex","SOLUSD",1761138949791,102.6,186.07,186.06,48.79647521]
["bitfinex","SOLUSD",1761138949998,102.6,186.07,186.06,49.51647521]
["bitfinex","SOLUSD",1761138951202,102.6,186.07,186.06,11.59647521]
["bitfinex","SOLUSD",1761138951430,105.98035515,186.07,186.06,48.79647521]
["bitfinex","SOLUSD",1761138951719,112.03467664,186.07,186.06,48.79647521]
["bitfinex","SOLUSD",1761138952213,111.35467664,186.07,186.06,48.79647521]
["bitfinex","SOLUSD",1761138952426,3.38035515,186.07,186.06,49.51647521]
["bitfinex","SOLUSD",1761138952593,28.25409635,186.08,186.07,10.87647521]
["bitfinex","SOLUSD",1761138952797,6.05323216,186.11,186.07,10.87647521]
["bitfinex","SOLUSD",1761138952996,26.26035515,186.08,186.07,10.87647521]
["bitfinex","SOLUSD",1761138953414,22.88,186.08,186.07,11.59647521]
["bitfinex","SOLUSD",1761138954201,28.25395245,186.09,186.07,11.59647521]
["bitfinex","SOLUSD",1761138954501,28.25395245,186.09,186.06,37.92]
["bitfinex","SOLUSD",1761138954502,31.6343076,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1761138955223,28.25395245,186.09,186.08,11.59647521]
["bitfinex","SOLUSD",1761138955416,8.75385427,186.1,186.09,10.87647521]
["bitfinex","SOLUSD",1761138955716,6.98803707,186.1,186.09,53.4851128]
["bitfinex","SOLUSD",1761138955923,8.75359697,186.11,186.09,53.4851128]
["bitfinex","SOLUSD",1761138956126,8.75359697,186.11,186.1,14.8851128]
["bitfinex","SOLUSD",1761138956330,3.60809694,186.11,186.1,14.8851128]
["bitfinex","SOLUSD",1761138956508,6.98845209,186.11,186.1,14.8851128]
["bitfinex","SOLUSD",1761138956832,12.36161849,186.11,186.1,14.8851128]
["bitfinex","SOLUSD",1761138957323,13.04161849,186.11,186.1,14.8851128]
["bitfinex","SOLUSD",1761138957719,35.24161849,186.11,186.1,14.8851128]
["bitfinex","SOLUSD",1761138957919,13.04161849,186.11,186.1,4.00863759]
["bitfinex","SOLUSD",1761138958108,35.92161849,186.11,186.1,4.00863759]
["bitfinex","SOLUSD",1761138958308,13.04161849,186.11,186.1,4.00863759]
["bitfinex","SOLUSD",1761138958508,9.66126334,186.11,186.1,4.00863759]
["bitfinex","SOLUSD",1761138958710,13.04161849,186.11,186.1,4.00863759]
["bitfinex","SOLUSD",1761138958915,35.92161849,186.11,186.1,4.00863759]
["bitfinex","SOLUSD",1761138959110,13.04161849,186.11,186.1,4.00863759]
["bitfinex","SOLUSD",1761138959323,13.04161849,186.11,186.07,37.9]
["bitfinex","SOLUSD",1761138959521,3.38035515,186.08,186.07,37.9]
["bitfinex","SOLUSD",1761138959729,7.58619772,186.08,186.07,37.9]
["bitfinex","SOLUSD",1761138960316,12.96023039,186.08,186.07,37.9]
["bitfinex","SOLUSD",1761138960716,13.64023039,186.08,186.07,37.9]
["bitfinex","SOLUSD",1761138961011,12.96023039,186.08,186.07,48.77647521]
["bitfinex","SOLUSD",1761138961218,5.37380293,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1761138961423,12.36651791,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1761138961616,35.24651791,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1761138961816,31.86616276,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1761138962328,35.24651791,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1761138962841,31.86616276,186.09,186.08,11.53647521]
["bitfinex","SOLUSD",1761138963036,34.02883442,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1761138963341,34.02883442,186.09,186.07,37.9]
["bitfinex","SOLUSD",1761138963505,26.49235983,186.08,186.07,48.77647521]
["bitfinex","SOLUSD",1761138963702,26.49235983,186.08,186.07,11.53647521]
["bitfinex","SOLUSD",1761138963931,26.49235983,186.08,186.07,49.43647521]
["bitfinex","SOLUSD",1761138964523,5.37324384,186.11,186.07,49.43647521]
["bitfinex","SOLUSD",1761138964829,22.88,186.08,186.07,48.77647521]
["bitfinex","SOLUSD",1761138965019,7.53468347,186.15,186.08,10.87647521]
["bitfinex","SOLUSD",1761138965212,3.6127318,186.14,186.1,10.87647521]
["bitfinex","SOLUSD",1761138965527,22.88,186.12,186.11,48.77647521]
["bitfinex","SOLUSD",1761138965827,16.16387816,186.12,186.11,48.77647521]
["bitfinex","SOLUSD",1761138966025,16.16387816,186.12,186.11,49.43647521]
["bitfinex","SOLUSD",1761138966226,19.77572908,186.12,186.11,49.43647521]
["bitfinex","SOLUSD",1761138966435,16.16387816,186.12,186.11,49.43647521]
["bitfinex","SOLUSD",1761138966727,5.37244819,186.14,186.11,49.43647521]
["bitfinex","SOLUSD",1761138966949,5.7745215,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761138967118,2.16267166,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761138967913,3.61141452,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761138968950,31.86400357,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761138969431,26.49141452,186.13,186.12,11.53647521]
["bitfinex","SOLUSD",1761138969632,31.86400357,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761138970934,34.02667523,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761138971439,34.02667523,186.13,186.12,14.88828277]
["bitfinex","SOLUSD",1761138971817,31.86400357,186.13,186.12,14.88828277]
["bitfinex","SOLUSD",1761138972143,34.02667523,186.13,186.12,14.88828277]
["bitfinex","SOLUSD",1761138973140,34.74667523,186.13,186.12,14.88828277]
["bitfinex","SOLUSD",1761138973439,34.02667523,186.13,186.12,14.88828277]
["bitfinex","SOLUSD",1761138973915,31.86400357,186.13,186.12,14.88828277]
["bitfinex","SOLUSD",1761138974117,34.02667523,186.13,186.12,14.88828277]
["bitfinex","SOLUSD",1761138974539,34.74667523,186.13,186.12,4.01180756]
["bitfinex","SOLUSD",1761138974737,32.58400357,186.13,186.12,4.01180756]
["bitfinex","SOLUSD",1761138974916,34.74667523,186.13,186.12,4.01180756]
["bitfinex","SOLUSD",1761138975120,11.86667523,186.13,186.12,4.01180756]
["bitfinex","SOLUSD",1761138976021,11.86667523,186.13,186.12,41.85180756]
["bitfinex","SOLUSD",1761138977015,34.74667523,186.13,186.12,41.85180756]
["bitfinex","SOLUSD",1761138977226,11.86667523,186.13,186.12,41.85180756]
["bitfinex","SOLUSD",1761138977637,34.74667523,186.13,186.12,4.01180756]
["bitfinex","SOLUSD",1761138977832,11.86667523,186.13,186.12,41.85180756]
["bitfinex","SOLUSD",1761138978044,34.74667523,186.13,186.12,41.85180756]
["bitfinex","SOLUSD",1761138978344,11.86667523,186.13,186.12,41.85180756]
["bitfinex","SOLUSD",1761138980219,34.74667523,186.13,186.12,41.85180756]
["bitfinex","SOLUSD",1761138980419,12.46442086,186.13,186.12,41.85180756]
["bitfinex","SOLUSD",1761138980624,21.1151075,186.13,186.12,41.85180756]
["bitfinex","SOLUSD",1761138980822,43.9951075,186.13,186.12,41.85180756]
["bitfinex","SOLUSD",1761138981122,43.9951075,186.13,186.12,4.01180756]
["bitfinex","SOLUSD",1761138981323,21.1151075,186.13,186.12,4.01180756]
["bitfinex","SOLUSD",1761138981523,22.88,186.11,186.1,37.82]
["bitfinex","SOLUSD",1761138981748,29.25183181,186.11,186.1,4.01387453]
["bitfinex","SOLUSD",1761138981931,29.95183181,186.11,186.1,37.33387453]
["bitfinex","SOLUSD",1761138982945,34.44622511,186.11,186.1,4.01387453]
["bitfinex","SOLUSD",1761138983239,34.44622511,186.11,186.08,26.42]
["bitfinex","SOLUSD",1761138983448,7.53641554,186.09,186.08,26.42]
["bitfinex","SOLUSD",1761138983642,11.74557569,186.09,186.08,26.42]
["bitfinex","SOLUSD",1761138983823,12.44557569,186.09,186.08,26.42]
["bitfinex","SOLUSD",1761138984324,25.8799354,186.09,186.08,26.42]
["bitfinex","SOLUSD",1761138985254,25.8799354,186.09,186.03,11.07647521]
["bitfinex","SOLUSD",1761138985456,5.37489922,186.05,186.04,48.69647521]
["bitfinex","SOLUSD",1761138985762,11.1489854,186.05,186.04,48.69647521]
["bitfinex","SOLUSD",1761138985948,11.1489854,186.05,186.04,49.39647521]
["bitfinex","SOLUSD",1761138986251,11.1489854,186.05,186.04,48.69647521]
["bitfinex","SOLUSD",1761138986429,11.1489854,186.05,186.04,37.82]
["bitfinex","SOLUSD",1761138988162,113.7489854,186.05,186.04,37.82]
["bitfinex","SOLUSD",1761138990150,106.21141452,186.05,186.04,49.39647521]
["bitfinex","SOLUSD",1761138990454,101.88,186.11,186.05,10.87647521]
["bitfinex","SOLUSD",1761138990628,5.77440258,186.1,186.05,11.57647521]
["bitfinex","SOLUSD",1761138990832,22.88,186.07,186.06,11.57647521]
["bitfinex","SOLUSD",1761138993948,101.88,186.11,186.07,10.87647521]
["bitfinex","SOLUSD",1761138994264,101.88,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1761138994766,101.88,186.11,186.1,11.57647521]
["bitfinex","SOLUSD",1761138994938,128.37296365,186.11,186.1,11.57647521]
["bitfinex","SOLUSD",1761138995142,101.88,186.11,186.1,11.57647521]
["bitfinex","SOLUSD",1761138995338,97.85024534,186.11,186.1,15.59034018]
["bitfinex","SOLUSD",1761138996358,97.85024534,186.11,186.1,11.57647521]
["bitfinex","SOLUSD",1761138998856,97.85024534,186.11,186.1,48.69647521]
["bitfinex","SOLUSD",1761138999666,97.85024534,186.11,186.1,49.39647521]
["bitfinex","SOLUSD",1761139001871,105.3860834,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139002084,105.3860834,186.11,186.1,48.69647521]
["bitfinex","SOLUSD",1761139002252,103.22341174,186.11,186.1,48.69647521]
["bitfinex","SOLUSD",1761139003272,105.3860834,186.11,186.1,48.69647521]
["bitfinex","SOLUSD",1761139004574,103.22341174,186.11,186.1,48.69647521]
["bitfinex","SOLUSD",1761139005879,5.3731664,186.11,186.1,48.69647521]
["bitfinex","SOLUSD",1761139006554,7.53583806,186.11,186.1,48.69647521]
["bitfinex","SOLUSD",1761139007052,5.3731664,186.11,186.1,48.69647521]
["bitfinex","SOLUSD",1761139009165,6.0331664,186.11,186.1,48.69647521]
["bitfinex","SOLUSD",1761139009865,5.3731664,186.11,186.1,48.69647521]
["bitfinex","SOLUSD",1761139010181,7.53583806,186.11,186.1,48.69647521]
["bitfinex","SOLUSD",1761139012076,8.19583806,186.11,186.1,48.69647521]
["bitfinex","SOLUSD",1761139012450,11.80645728,186.11,186.1,48.69647521]
["bitfinex","SOLUSD",1761139013076,11.80645728,186.11,186.1,37.82]
["bitfinex","SOLUSD",1761139013281,22.88,186.08,186.04,10.87647521]
["bitfinex","SOLUSD",1761139013575,2.16267166,186.07,186.05,37.82]
["bitfinex","SOLUSD",1761139013771,25.04267166,186.08,186.05,37.82]
["bitfinex","SOLUSD",1761139013974,5.37432149,186.07,186.05,37.82]
["bitfinex","SOLUSD",1761139014564,8.19699315,186.07,186.05,37.82]
["bitfinex","SOLUSD",1761139014771,2.82267166,186.06,186.03,0.2]
["bitfinex","SOLUSD",1761139015088,2.82267166,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761139015258,2.16267166,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761139015860,2.82267166,186.06,186.05,48.69647521]
["bitfinex","SOLUSD",1761139016074,8.197282,186.06,186.05,48.69647521]
["bitfinex","SOLUSD",1761139016685,7.537282,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761139016984,8.197282,186.06,186.05,48.69647521]
["bitfinex","SOLUSD",1761139018186,8.197282,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761139018365,8.197282,186.06,186.05,48.69647521]
["bitfinex","SOLUSD",1761139019371,7.537282,186.06,186.05,48.69647521]
["bitfinex","SOLUSD",1761139019556,5.37461034,186.06,186.05,48.69647521]
["bitfinex","SOLUSD",1761139019761,8.197282,186.06,186.05,48.69647521]
["bitfinex","SOLUSD",1761139020396,21.63380785,186.06,186.05,37.82]
["bitfinex","SOLUSD",1761139020597,124.23380785,186.06,186.03,0.2]
["bitfinex","SOLUSD",1761139020762,1.26774563,186.05,186.04,37.82]
["bitfinex","SOLUSD",1761139021074,3.43041729,186.05,186.04,37.82]
["bitfinex","SOLUSD",1761139021275,7.041488,186.05,186.04,37.82]
["bitfinex","SOLUSD",1761139021574,12.41638722,186.05,186.04,37.82]
["bitfinex","SOLUSD",1761139021880,102.6,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761139022182,109.04374237,186.04,186.03,0.2]
["bitfinex","SOLUSD",1761139022885,113.64671101,186.04,185.96,39.87647521]
["bitfinex","SOLUSD",1761139023087,22.88,186.01,185.97,48.69647521]
["bitfinex","SOLUSD",1761139023294,0.59774563,186.0,185.97,48.69647521]
["bitfinex","SOLUSD",1761139023463,1.26774563,186.0,185.97,37.82]
["bitfinex","SOLUSD",1761139023664,5.37663315,185.99,185.97,37.82]
["bitfinex","SOLUSD",1761139023870,0.59774563,185.98,185.97,37.82]
["bitfinex","SOLUSD",1761139024086,1.26774563,185.98,185.97,37.82]
["bitfinex","SOLUSD",1761139024285,4.65056578,185.98,185.95,37.82]
["bitfinex","SOLUSD",1761139024584,3.38282015,185.97,185.95,48.69647521]
["bitfinex","SOLUSD",1761139025279,4.05282015,185.96,185.95,48.69647521]
["bitfinex","SOLUSD",1761139025684,8.76032068,185.96,185.95,48.69647521]
["bitfinex","SOLUSD",1761139025890,9.43032068,185.96,185.95,37.82]
["bitfinex","SOLUSD",1761139026092,10.02806631,185.96,185.95,37.82]
["bitfinex","SOLUSD",1761139026275,10.02806631,185.96,185.91,0.2]
["bitfinex","SOLUSD",1761139026276,23.47181765,185.96,185.91,11.07647521]
["bitfinex","SOLUSD",1761139026475,3.38282015,185.92,185.91,11.07647521]
["bitfinex","SOLUSD",1761139026676,3.38282015,185.92,185.91,48.89647521]
["bitfinex","SOLUSD",1761139027281,4.05282015,185.92,185.91,48.89647521]
["bitfinex","SOLUSD",1761139027494,3.38282015,185.92,185.91,48.89647521]
["bitfinex","SOLUSD",1761139027697,9.43147763,185.92,185.91,48.89647521]
["bitfinex","SOLUSD",1761139028000,9.43147763,185.92,185.91,38.02]
["bitfinex","SOLUSD",1761139028169,9.43147763,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761139030295,32.31147763,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761139030483,10.02922326,185.92,185.91,0.2]
["bitfinex","SOLUSD",1761139030687,22.88,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761139030887,26.93282015,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761139031383,32.31176695,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761139031582,3.38282015,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761139031777,1.26774563,185.9,185.87,0.2]
["bitfinex","SOLUSD",1761139031972,3.38282015,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761139032504,4.65056578,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761139033495,10.03038071,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761139035882,102.6,185.87,185.85,0.2]
["bitfinex","SOLUSD",1761139036085,109.96338593,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761139036299,110.0356403,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761139036496,110.0356403,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761139037815,115.41603414,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761139038313,112.03321399,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761139039115,111.36321399,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761139039290,102.6,185.86,185.85,11.59647522]
["bitfinex","SOLUSD",1761139040197,5.37889573,185.92,185.85,11.59647522]
["bitfinex","SOLUSD",1761139040198,5.37889573,185.92,185.86,10.87647521]
["bitfinex","SOLUSD",1761139040400,22.88,185.89,185.86,11.59647521]
["bitfinex","SOLUSD",1761139040711,105.98282015,185.93,185.88,10.87647521]
["bitfinex","SOLUSD",1761139040917,111.36120523,185.93,185.9,10.87647521]
["bitfinex","SOLUSD",1761139041130,102.6,185.93,185.9,10.87647521]
["bitfinex","SOLUSD",1761139041301,102.6,185.93,185.92,10.87647521]
["bitfinex","SOLUSD",1761139041900,111.36118835,185.93,185.92,10.87647521]
["bitfinex","SOLUSD",1761139042206,107.9783682,185.93,185.92,10.87647521]
["bitfinex","SOLUSD",1761139042603,102.6,185.93,185.92,0.66]
["bitfinex","SOLUSD",1761139043316,22.88,185.94,185.92,0.66]
["bitfinex","SOLUSD",1761139043701,8.75945995,185.99,185.92,0.66]
["bitfinex","SOLUSD",1761139043907,13.44084777,186.01,185.92,0.66]
["bitfinex","SOLUSD",1761139043908,5.37634408,186.0,185.92,0.66]
["bitfinex","SOLUSD",1761139044101,31.63916423,186.0,185.94,10.87647521]
["bitfinex","SOLUSD",1761139044495,8.75916423,186.0,185.95,0.66]
["bitfinex","SOLUSD",1761139044697,31.63916423,186.0,185.95,0.66]
["bitfinex","SOLUSD",1761139045022,3.38282015,185.99,185.95,0.66]
["bitfinex","SOLUSD",1761139045221,3.98056578,185.98,185.95,0.66]
["bitfinex","SOLUSD",1761139045398,3.38282015,185.97,185.96,10.87647521]
["bitfinex","SOLUSD",1761139045598,3.38282015,185.98,185.94,11.53647521]
["bitfinex","SOLUSD",1761139045890,3.38282015,185.98,185.96,10.87647521]
["bitfinex","SOLUSD",1761139046114,8.75979429,185.98,185.96,10.87647521]
["bitfinex","SOLUSD",1761139046410,3.38282015,185.97,185.96,10.87647521]
["bitfinex","SOLUSD",1761139046620,8.75979429,185.98,185.96,10.87647521]
["bitfinex","SOLUSD",1761139046808,3.38282015,185.97,185.96,10.87647521]
["bitfinex","SOLUSD",1761139047003,3.38282015,185.97,185.96,48.71647521]
["bitfinex","SOLUSD",1761139047401,8.75979429,185.98,185.96,48.71647521]
["bitfinex","SOLUSD",1761139048724,3.38282015,185.97,185.96,48.71647521]
["bitfinex","SOLUSD",1761139049293,4.68056578,185.97,185.96,37.84]
["bitfinex","SOLUSD",1761139049913,4.68056578,185.97,185.92,10.87647521]
["bitfinex","SOLUSD",1761139050213,3.38282015,185.95,185.94,10.87647521]
["bitfinex","SOLUSD",1761139050410,8.76060987,185.95,185.94,10.87647521]
["bitfinex","SOLUSD",1761139050592,8.76060987,185.95,185.94,48.71647521]
["bitfinex","SOLUSD",1761139052015,5.37778972,185.95,185.94,48.71647521]
["bitfinex","SOLUSD",1761139052919,102.6,185.96,185.94,48.71647521]
["bitfinex","SOLUSD",1761139053124,102.6,185.96,185.95,11.57647521]
["bitfinex","SOLUSD",1761139053721,111.36032068,185.96,185.95,10.87647521]
["bitfinex","SOLUSD",1761139054422,107.97750053,185.96,185.95,10.87647521]
["bitfinex","SOLUSD",1761139055028,111.36032068,185.96,185.95,10.87647521]
["bitfinex","SOLUSD",1761139055227,111.36032068,185.96,185.95,48.69647521]
["bitfinex","SOLUSD",1761139055722,102.6,185.96,185.95,48.69647521]
["bitfinex","SOLUSD",1761139055916,105.98282015,185.96,185.95,48.69647521]
["bitfinex","SOLUSD",1761139056428,128.86282015,185.96,185.95,49.39647521]
["bitfinex","SOLUSD",1761139057222,128.86282015,185.96,185.95,48.69647521]
["bitfinex","SOLUSD",1761139057424,125.48,185.96,185.95,48.69647521]
["bitfinex","SOLUSD",1761139057618,125.48,185.96,185.95,49.39647521]
["bitfinex","SOLUSD",1761139057805,130.85750053,185.96,185.95,48.69647521]
["bitfinex","SOLUSD",1761139058609,134.24032068,185.96,185.95,48.69647521]
["bitfinex","SOLUSD",1761139059016,130.85750053,185.96,185.95,48.69647521]
["bitfinex","SOLUSD",1761139060626,107.97580931,186.02,185.96,10.87647521]
["bitfinex","SOLUSD",1761139060813,121.41522442,186.02,185.98,10.87647521]
["bitfinex","SOLUSD",1761139061017,147.67804457,186.02,185.98,10.87647521]
["bitfinex","SOLUSD",1761139061223,148.34804457,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139061425,144.96522442,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139061614,0.67,186.01,186.0,10.87647521]
["bitfinex","SOLUSD",1761139061931,147.67804457,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139062107,122.08522442,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139062309,144.96522442,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139063043,130.85580931,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139063216,131.52580931,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139064333,130.85580931,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139065131,131.52580931,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139066520,130.85580931,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139067109,130.85580931,186.02,186.01,37.82]
["bitfinex","SOLUSD",1761139067110,134.90862946,186.02,186.01,37.82]
["bitfinex","SOLUSD",1761139067315,134.23862946,186.02,186.01,48.69647521]
["bitfinex","SOLUSD",1761139068035,134.90862946,186.02,186.01,48.69647521]
["bitfinex","SOLUSD",1761139071209,32.30862946,186.02,186.01,48.69647521]
["bitfinex","SOLUSD",1761139072246,31.63862946,186.02,186.01,48.69647521]
["bitfinex","SOLUSD",1761139072412,32.30862946,186.02,186.01,48.69647521]
["bitfinex","SOLUSD",1761139073534,31.63862946,186.02,186.01,48.69647521]
["bitfinex","SOLUSD",1761139073842,45.07804457,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139074018,3.38282015,186.01,186.0,10.87647521]
["bitfinex","SOLUSD",1761139075717,8.7588752,186.01,186.0,10.87647521]
["bitfinex","SOLUSD",1761139076120,8.7588752,186.01,185.99,37.8]
["bitfinex","SOLUSD",1761139076325,105.98282015,186.0,185.99,48.67647521]
["bitfinex","SOLUSD",1761139077220,111.35916423,186.0,185.99,48.67647521]
["bitfinex","SOLUSD",1761139077717,112.02916423,186.0,185.99,48.67647521]
["bitfinex","SOLUSD",1761139077919,107.97634408,186.0,185.99,10.87647521]
["bitfinex","SOLUSD",1761139078139,112.02916423,186.0,185.99,48.67647521]
["bitfinex","SOLUSD",1761139079027,111.35916423,186.0,185.99,48.67647521]
["bitfinex","SOLUSD",1761139079230,112.02916423,186.0,185.99,48.67647521]
["bitfinex","SOLUSD",1761139079651,111.35916423,186.0,185.99,48.67647521]
["bitfinex","SOLUSD",1761139079853,112.02916423,186.0,185.99,48.67647521]
["bitfinex","SOLUSD",1761139081451,112.02916423,186.0,185.99,37.8]
["bitfinex","SOLUSD",1761139083344,108.64634408,186.0,185.99,37.8]
["bitfinex","SOLUSD",1761139083646,112.02916423,186.0,185.99,37.60287147]
["bitfinex","SOLUSD",1761139083837,111.35916423,186.0,185.99,37.60287147]
["bitfinex","SOLUSD",1761139084154,114.9725237,186.0,185.99,37.60287147]
["bitfinex","SOLUSD",1761139084537,131.11848317,186.0,185.99,37.60287147]
["bitfinex","SOLUSD",1761139084739,127.73566302,186.0,185.99,37.60287147]
["bitfinex","SOLUSD",1761139084947,129.90063759,186.0,185.99,37.60287147]
["bitfinex","SOLUSD",1761139086055,3.61335947,186.0,185.99,49.16934668]
["bitfinex","SOLUSD",1761139086244,22.88,186.0,185.99,49.16934668]
["bitfinex","SOLUSD",1761139086432,39.02335297,186.02,185.99,49.16934668]
["bitfinex","SOLUSD",1761139086643,22.88,186.02,186.01,10.87647521]
["bitfinex","SOLUSD",1761139086860,26.49571958,186.02,186.01,48.67647521]
["bitfinex","SOLUSD",1761139087158,34.03646019,186.02,186.01,48.67647521]
["bitfinex","SOLUSD",1761139087747,31.87148562,186.02,186.01,49.36647521]
["bitfinex","SOLUSD",1761139087955,34.03646019,186.02,186.01,49.36647521]
["bitfinex","SOLUSD",1761139088138,34.03646019,186.02,186.01,48.67647521]
["bitfinex","SOLUSD",1761139088337,34.03646019,186.02,186.01,49.36647521]
["bitfinex","SOLUSD",1761139089258,34.03646019,186.02,186.01,48.67647521]
["bitfinex","SOLUSD",1761139089856,34.03646019,186.02,185.99,0.69]
["bitfinex","SOLUSD",1761139089857,48.1558753,186.02,186.0,37.8]
["bitfinex","SOLUSD",1761139090058,108.38069415,186.01,186.0,48.67647521]
["bitfinex","SOLUSD",1761139090238,108.38069415,186.01,186.0,11.56647521]
["bitfinex","SOLUSD",1761139090438,108.38069415,186.01,186.0,49.36647521]
["bitfinex","SOLUSD",1761139090755,108.38069415,186.01,186.0,48.67647521]
["bitfinex","SOLUSD",1761139091152,106.21571958,186.01,186.0,48.67647521]
["bitfinex","SOLUSD",1761139092643,106.21681214,186.01,186.0,48.67647521]
["bitfinex","SOLUSD",1761139092843,108.38178671,186.01,186.0,48.67647521]
["bitfinex","SOLUSD",1761139093360,113.75784176,186.01,186.0,48.67647521]
["bitfinex","SOLUSD",1761139093658,114.43784176,186.01,186.0,10.87647521]
["bitfinex","SOLUSD",1761139093862,113.75784176,186.01,186.0,10.87647521]
["bitfinex","SOLUSD",1761139094050,106.21681214,186.01,186.0,10.87647521]
["bitfinex","SOLUSD",1761139094762,104.76497457,186.07,186.01,10.87647521]
["bitfinex","SOLUSD",1761139094946,5.78138724,186.06,186.03,10.87647521]
["bitfinex","SOLUSD",1761139095148,5.78138724,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761139095149,2.16497457,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761139095352,5.78093713,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761139095958,11.15554747,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761139096271,3.61596256,186.06,186.05,10.87647521]
["bitfinex","SOLUSD",1761139096567,3.61596256,186.06,186.05,11.56647521]
["bitfinex","SOLUSD",1761139096974,5.37346325,186.1,186.05,11.56647521]
["bitfinex","SOLUSD",1761139097270,3.61517529,186.09,186.06,38.47]
["bitfinex","SOLUSD",1761139097564,3.61517529,186.08,186.06,38.47]
["bitfinex","SOLUSD",1761139097763,2.16497457,186.1,186.06,38.47]
["bitfinex","SOLUSD",1761139097957,3.6139467,186.09,186.06,38.47]
["bitfinex","SOLUSD",1761139098172,3.6139467,186.08,186.06,38.47]
["bitfinex","SOLUSD",1761139098468,7.53814097,186.11,186.07,11.56647521]
["bitfinex","SOLUSD",1761139098661,3.61259843,186.1,186.09,10.87647521]
["bitfinex","SOLUSD",1761139098869,7.53789334,186.12,186.09,48.65647521]
["bitfinex","SOLUSD",1761139098870,5.37291877,186.12,186.09,48.65647521]
["bitfinex","SOLUSD",1761139099164,3.61230575,186.11,186.1,0.69]
["bitfinex","SOLUSD",1761139099359,22.88,186.12,186.11,10.87647521]
["bitfinex","SOLUSD",1761139099565,22.88,186.12,186.11,48.65647521]
["bitfinex","SOLUSD",1761139099566,3.61022408,186.12,186.11,48.65647521]
["bitfinex","SOLUSD",1761139099947,3.61022408,186.12,186.11,49.34647521]
["bitfinex","SOLUSD",1761139100148,28.25236869,186.14,186.11,49.34647521]
["bitfinex","SOLUSD",1761139100348,3.60785654,186.13,186.11,48.65647521]
["bitfinex","SOLUSD",1761139100543,130.85236869,186.14,186.11,49.34647521]
["bitfinex","SOLUSD",1761139100772,3.6078152,186.13,186.11,49.34647521]
["bitfinex","SOLUSD",1761139100959,130.85236869,186.14,186.11,48.65647521]
["bitfinex","SOLUSD",1761139101157,130.85236869,186.14,186.11,49.32647521]
["bitfinex","SOLUSD",1761139101360,130.85236869,186.14,186.11,48.65647521]
["bitfinex","SOLUSD",1761139101755,22.88,186.14,186.11,48.65647521]
["bitfinex","SOLUSD",1761139101961,31.07735814,186.14,186.12,37.78]
["bitfinex","SOLUSD",1761139102270,6.42847314,186.13,186.06,0.67]
["bitfinex","SOLUSD",1761139102462,2.16497457,186.11,186.08,10.87647521]
["bitfinex","SOLUSD",1761139102865,2.82497457,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139103545,2.82497457,186.11,186.1,48.65647521]
["bitfinex","SOLUSD",1761139103964,7.53785379,186.12,186.1,10.87647521]
["bitfinex","SOLUSD",1761139104164,5.37287922,186.12,186.11,10.87647521]
["bitfinex","SOLUSD",1761139104396,22.88,186.13,186.11,10.87647521]
["bitfinex","SOLUSD",1761139104558,30.41765992,186.13,186.11,10.87647521]
["bitfinex","SOLUSD",1761139104955,28.25268535,186.13,186.11,10.87647521]
["bitfinex","SOLUSD",1761139105469,5.37268535,186.13,186.11,10.87647521]
["bitfinex","SOLUSD",1761139105976,7.53727498,186.14,186.11,10.87647521]
["bitfinex","SOLUSD",1761139106677,5.37230041,186.14,186.11,10.87647521]
["bitfinex","SOLUSD",1761139106859,7.53727498,186.14,186.11,10.87647521]
["bitfinex","SOLUSD",1761139107363,5.37230041,186.14,186.11,11.54647521]
["bitfinex","SOLUSD",1761139108283,5.37230041,186.14,186.11,10.87647521]
["bitfinex","SOLUSD",1761139108586,8.19727498,186.14,186.11,10.87647521]
["bitfinex","SOLUSD",1761139108769,8.19727498,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761139109077,7.53727498,186.14,186.13,52.63423177]
["bitfinex","SOLUSD",1761139109683,31.07727498,186.14,186.13,52.63423177]
["bitfinex","SOLUSD",1761139109888,8.19727498,186.14,186.13,52.63423177]
["bitfinex","SOLUSD",1761139110392,8.19727498,186.14,186.13,41.75775656]
["bitfinex","SOLUSD",1761139110876,31.07727498,186.14,186.13,41.75775656]
["bitfinex","SOLUSD",1761139111081,8.19727498,186.14,186.13,41.75775656]
["bitfinex","SOLUSD",1761139111259,31.07727498,186.14,186.13,41.75775656]
["bitfinex","SOLUSD",1761139111454,8.19727498,186.14,186.13,41.75775656]
["bitfinex","SOLUSD",1761139111683,31.07727498,186.14,186.13,41.75775656]
["bitfinex","SOLUSD",1761139111981,8.19727498,186.14,186.13,41.75775656]
["bitfinex","SOLUSD",1761139112162,7.53727498,186.14,186.13,41.75775656]
["bitfinex","SOLUSD",1761139112972,31.09727498,186.14,186.13,41.75775656]
["bitfinex","SOLUSD",1761139113286,8.21727498,186.14,186.13,41.75775656]
["bitfinex","SOLUSD",1761139114175,31.09727498,186.14,186.13,41.75775656]
["bitfinex","SOLUSD",1761139114374,8.21727498,186.14,186.13,37.76]
["bitfinex","SOLUSD",1761139114683,31.09727498,186.14,186.13,41.75257463]
["bitfinex","SOLUSD",1761139114887,8.21727498,186.14,186.13,41.75257463]
["bitfinex","SOLUSD",1761139115071,31.09727498,186.14,186.13,41.75257463]
["bitfinex","SOLUSD",1761139115261,8.21727498,186.14,186.13,41.75257463]
["bitfinex","SOLUSD",1761139118194,7.53727498,186.14,186.13,41.75257463]
["bitfinex","SOLUSD",1761139118889,8.21727498,186.14,186.13,41.75257463]
["bitfinex","SOLUSD",1761139119087,8.21727498,186.14,186.13,3.99257463]
["bitfinex","SOLUSD",1761139120491,22.88,186.11,186.05,10.87647521]
["bitfinex","SOLUSD",1761139120671,2.16497457,186.09,186.06,25.26]
["bitfinex","SOLUSD",1761139121195,2.16497457,186.1,186.06,25.93]
["bitfinex","SOLUSD",1761139121492,22.88,186.07,186.06,36.80647521]
["bitfinex","SOLUSD",1761139122400,22.88,186.07,186.06,36.13647521]
["bitfinex","SOLUSD",1761139123402,22.88,186.07,186.06,36.80647521]
["bitfinex","SOLUSD",1761139123693,22.88,186.07,186.06,36.13647521]
["bitfinex","SOLUSD",1761139125070,22.88,186.07,186.06,36.80647521]
["bitfinex","SOLUSD",1761139128794,22.88,186.07,186.06,36.13647521]
["bitfinex","SOLUSD",1761139128972,28.25432149,186.07,186.06,36.13647521]
["bitfinex","SOLUSD",1761139129985,28.25432149,186.07,186.06,36.80647521]
["bitfinex","SOLUSD",1761139130484,24.22406821,186.07,186.06,36.80647521]
["bitfinex","SOLUSD",1761139131307,18.84974672,186.07,186.06,36.80647521]
["bitfinex","SOLUSD",1761139131807,24.22406821,186.07,186.06,36.13647521]
["bitfinex","SOLUSD",1761139132503,27.06904278,186.07,186.06,14.8817323]
["bitfinex","SOLUSD",1761139132703,27.06904278,186.07,186.06,52.6217323]
["bitfinex","SOLUSD",1761139133588,26.38904278,186.07,186.06,52.6217323]
["bitfinex","SOLUSD",1761139133896,24.22406821,186.07,186.06,52.6217323]
["bitfinex","SOLUSD",1761139134443,24.22406821,186.07,186.06,48.61647521]
["bitfinex","SOLUSD",1761139135612,24.22406821,186.07,186.06,49.28647521]
["bitfinex","SOLUSD",1761139135812,18.84974672,186.07,186.06,49.28647521]
["bitfinex","SOLUSD",1761139137009,107.97370567,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761139137307,107.97370567,186.1,186.07,11.54647521]
["bitfinex","SOLUSD",1761139137510,107.97370567,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761139137895,2.84497457,186.09,186.07,10.87647521]
["bitfinex","SOLUSD",1761139139000,123.57231806,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761139139389,124.25231806,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761139139589,110.13868024,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761139139892,107.97370567,186.1,186.08,0.67]
["bitfinex","SOLUSD",1761139140610,126.82378109,186.1,186.09,4.01748525]
["bitfinex","SOLUSD",1761139141302,126.82378109,186.1,186.09,41.75748525]
["bitfinex","SOLUSD",1761139141619,126.82378109,186.1,186.09,37.74]
["bitfinex","SOLUSD",1761139141990,133.29567213,186.1,186.09,48.61647521]
["bitfinex","SOLUSD",1761139142516,34.72559671,186.1,186.09,48.61647521]
["bitfinex","SOLUSD",1761139143114,31.87062214,186.1,186.09,48.61647521]
["bitfinex","SOLUSD",1761139143608,28.25370567,186.1,186.09,48.61647521]
["bitfinex","SOLUSD",1761139143914,5.37318922,186.11,186.09,48.61647521]
["bitfinex","SOLUSD",1761139144214,28.25318922,186.11,186.09,48.61647521]
["bitfinex","SOLUSD",1761139144409,28.25318922,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139144608,31.87017989,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139144792,48.0048506,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139145695,42.63166138,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139145904,48.00482778,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139147322,42.63166138,186.11,186.1,11.56647521]
["bitfinex","SOLUSD",1761139147619,32.32091572,186.11,186.01,1.99999999]
["bitfinex","SOLUSD",1761139147914,26.25774932,186.08,186.02,10.87647521]
["bitfinex","SOLUSD",1761139148095,22.88,186.07,186.02,36.76647521]
["bitfinex","SOLUSD",1761139148297,22.88,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1761139148298,26.25774932,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1761139148519,26.94774932,186.07,186.06,10.87647521]
["bitfinex","SOLUSD",1761139148892,23.57,186.07,186.06,10.87647521]
["bitfinex","SOLUSD",1761139149406,22.88,186.07,186.06,10.87647521]
["bitfinex","SOLUSD",1761139149802,22.88,186.07,186.06,11.56647521]
["bitfinex","SOLUSD",1761139150517,22.88,186.09,186.06,11.56647521]
["bitfinex","SOLUSD",1761139150698,102.6,186.1,186.08,10.87647521]
["bitfinex","SOLUSD",1761139150899,102.6,186.1,186.09,41.73894086]
["bitfinex","SOLUSD",1761139151336,107.97345513,186.1,186.09,41.73894086]
["bitfinex","SOLUSD",1761139151828,107.97345513,186.1,186.09,37.72]
["bitfinex","SOLUSD",1761139152524,102.6,186.1,186.09,37.72]
["bitfinex","SOLUSD",1761139152726,125.48,186.1,186.09,37.72]
["bitfinex","SOLUSD",1761139153104,5.37230041,186.14,186.09,49.28647521]
["bitfinex","SOLUSD",1761139153423,28.25287771,186.12,186.11,10.87647521]
["bitfinex","SOLUSD",1761139153737,21.50560303,186.13,186.11,48.59647521]
["bitfinex","SOLUSD",1761139153897,5.37266765,186.13,186.11,48.59647521]
["bitfinex","SOLUSD",1761139154510,22.88,186.12,186.11,48.59647521]
["bitfinex","SOLUSD",1761139154936,22.88,186.12,186.11,49.28647521]
["bitfinex","SOLUSD",1761139155226,22.88,186.12,186.11,48.59647521]
["bitfinex","SOLUSD",1761139155406,32.56103554,186.12,186.05,10.87647521]
["bitfinex","SOLUSD",1761139155596,3.37774932,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761139155796,31.63062703,186.12,186.07,10.87647521]
["bitfinex","SOLUSD",1761139155999,28.25287771,186.12,186.09,10.87647521]
["bitfinex","SOLUSD",1761139156217,47.76356241,186.12,186.11,10.87647521]
["bitfinex","SOLUSD",1761139156420,47.76356241,186.12,186.1,10.87647521]
["bitfinex","SOLUSD",1761139156421,0.69,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139156607,6.99628821,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139157316,7.68628821,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139157630,13.05945461,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139158026,26.49237062,186.11,186.0,2.53763439]
["bitfinex","SOLUSD",1761139158322,3.37774932,186.09,186.01,49.28647521]
["bitfinex","SOLUSD",1761139158521,3.37774932,186.09,186.03,10.87647521]
["bitfinex","SOLUSD",1761139158721,19.51328784,186.09,186.05,10.87647521]
["bitfinex","SOLUSD",1761139159106,20.20328784,186.09,186.05,10.87647521]
["bitfinex","SOLUSD",1761139159430,16.13553852,186.09,186.05,11.56647521]
["bitfinex","SOLUSD",1761139159626,21.50943877,186.09,186.05,10.87647521]
["bitfinex","SOLUSD",1761139159821,5.37352504,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761139160030,21.50819575,186.1,186.09,10.87647521]
["bitfinex","SOLUSD",1761139160523,16.13467071,186.1,186.09,10.87647521]
["bitfinex","SOLUSD",1761139160933,5.37321546,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1761139161137,21.50701846,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1761139164350,16.133803,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1761139165832,16.843803,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1761139166040,0.71,186.1,186.09,10.87647521]
["bitfinex","SOLUSD",1761139166739,21.50699195,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1761139166932,22.21699195,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1761139167128,16.133803,186.11,186.09,11.59647521]
["bitfinex","SOLUSD",1761139167522,22.88,186.11,186.09,11.59647521]
["bitfinex","SOLUSD",1761139168237,16.13293538,186.12,186.1,11.59647521]
["bitfinex","SOLUSD",1761139168447,22.88,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761139168620,42.63066862,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761139169944,48.00325767,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761139170144,48.71325767,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761139171242,48.71325767,186.13,186.11,37.7]
["bitfinex","SOLUSD",1761139171243,52.09100699,186.13,186.11,37.7]
["bitfinex","SOLUSD",1761139171450,4.31860076,186.12,186.11,37.7]
["bitfinex","SOLUSD",1761139171618,3.61860076,186.12,186.11,48.57647521]
["bitfinex","SOLUSD",1761139172138,26.50142207,186.12,186.05,10.87647521]
["bitfinex","SOLUSD",1761139172326,7.69635008,186.11,186.07,10.87647521]
["bitfinex","SOLUSD",1761139172527,0.7,186.11,186.07,10.87647521]
["bitfinex","SOLUSD",1761139174056,21.50668071,186.12,186.07,10.87647521]
["bitfinex","SOLUSD",1761139174223,4.31796168,186.11,186.07,10.87647521]
["bitfinex","SOLUSD",1761139174424,0.7,186.11,186.07,10.87647521]
["bitfinex","SOLUSD",1761139176166,22.20668071,186.12,186.07,11.56647521]
["bitfinex","SOLUSD",1761139176338,0.7,186.12,186.07,11.56647521]
["bitfinex","SOLUSD",1761139177536,22.88,186.11,186.07,11.56647521]
["bitfinex","SOLUSD",1761139178251,23.58,186.11,186.07,11.56647521]
["bitfinex","SOLUSD",1761139180134,16.13206786,186.12,186.07,10.87647521]
["bitfinex","SOLUSD",1761139180340,16.13206786,186.12,186.09,10.87647521]
["bitfinex","SOLUSD",1761139180666,22.88,186.13,186.11,10.87647521]
["bitfinex","SOLUSD",1761139180857,33.75647521,186.13,186.11,10.87647521]
["bitfinex","SOLUSD",1761139181835,102.6,186.14,186.11,11.56647521]
["bitfinex","SOLUSD",1761139182035,102.6,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761139182266,22.88,186.14,186.13,48.57647521]
["bitfinex","SOLUSD",1761139182465,0.2,186.15,186.13,49.26647521]
["bitfinex","SOLUSD",1761139182681,0.2,186.15,186.14,12.10370525]
["bitfinex","SOLUSD",1761139182848,0.2,186.15,186.14,10.87647521]
["bitfinex","SOLUSD",1761139183865,22.88,186.12,186.05,0.53748992]
["bitfinex","SOLUSD",1761139184063,26.25774932,186.12,186.06,19.2]
["bitfinex","SOLUSD",1761139184263,0.7,186.11,186.06,19.2]
["bitfinex","SOLUSD",1761139184464,0.7,186.11,186.07,10.87647521]
["bitfinex","SOLUSD",1761139184670,16.833803,186.11,186.07,10.87647521]
["bitfinex","SOLUSD",1761139185171,0.7,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761139186175,6.07346075,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761139187183,0.7,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761139188280,6.07355225,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761139188779,5.37355225,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761139189187,6.07355225,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761139190089,6.07355225,186.1,186.07,10.87647521]
["bitfinex","SOLUSD",1761139190468,6.07355225,186.1,186.08,37.7]
["bitfinex","SOLUSD",1761139191166,6.07355225,186.1,186.09,37.68]
["bitfinex","SOLUSD",1761139191981,22.20735525,186.1,186.09,37.68]
["bitfinex","SOLUSD",1761139192585,16.133803,186.1,186.09,48.55647521]
["bitfinex","SOLUSD",1761139193983,16.133803,186.1,186.09,10.87647521]
["bitfinex","SOLUSD",1761139194173,22.88,186.12,186.09,48.55647521]
["bitfinex","SOLUSD",1761139194373,10.87647521,186.11,186.09,48.55647521]
["bitfinex","SOLUSD",1761139194586,10.87647521,186.11,186.09,10.87647521]
["bitfinex","SOLUSD",1761139194785,22.88,186.11,186.1,48.55647521]
["bitfinex","SOLUSD",1761139195290,10.87647521,186.12,186.1,49.24647521]
["bitfinex","SOLUSD",1761139195495,22.88,186.13,186.1,48.55647521]
["bitfinex","SOLUSD",1761139195664,33.75647521,186.13,186.1,48.55647521]
["bitfinex","SOLUSD",1761139195867,33.75647521,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761139196085,22.88,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761139197891,22.88,186.13,186.1,10.87647521]
["bitfinex","SOLUSD",1761139198082,28.25258905,186.13,186.12,48.55647521]
["bitfinex","SOLUSD",1761139198787,45.08292214,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761139198990,45.08292214,186.13,186.12,48.55647521]
["bitfinex","SOLUSD",1761139199482,44.38292214,186.13,186.12,48.55647521]
["bitfinex","SOLUSD",1761139199681,44.38292214,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761139199882,44.38292214,186.13,186.12,48.55647521]
["bitfinex","SOLUSD",1761139200089,45.08292214,186.13,186.12,48.55647521]
["bitfinex","SOLUSD",1761139200882,45.08292214,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761139201082,45.08292214,186.13,186.12,48.55647521]
["bitfinex","SOLUSD",1761139202097,45.08292214,186.13,186.12,37.68]
["bitfinex","SOLUSD",1761139202272,65.50838676,186.13,186.04,10.87647521]
["bitfinex","SOLUSD",1761139202473,7.67403681,186.12,186.05,37.68]
["bitfinex","SOLUSD",1761139202686,4.05774932,186.12,186.05,37.68]
["bitfinex","SOLUSD",1761139202892,4.29657969,186.11,186.05,37.68]
["bitfinex","SOLUSD",1761139203078,0.68,186.11,186.05,38.21748992]
["bitfinex","SOLUSD",1761139203280,16.813803,186.11,186.05,38.90748992]
["bitfinex","SOLUSD",1761139203476,16.133803,186.11,186.06,10.87647521]
["bitfinex","SOLUSD",1761139203792,41.68406167,186.13,186.06,10.87647521]
["bitfinex","SOLUSD",1761139203793,0.68,186.1,186.06,10.87647521]
["bitfinex","SOLUSD",1761139204188,6.05360168,186.1,186.06,10.87647521]
["bitfinex","SOLUSD",1761139204580,6.05360168,186.1,186.08,10.87647521]
["bitfinex","SOLUSD",1761139204781,16.813803,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1761139205697,16.813803,186.09,186.04,0.69]
["bitfinex","SOLUSD",1761139205896,16.133803,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1761139206601,5.37316262,186.12,186.09,10.87647521]
["bitfinex","SOLUSD",1761139206805,6.05316262,186.12,186.1,37.68]
["bitfinex","SOLUSD",1761139207015,0.68,186.11,186.1,48.55647521]
["bitfinex","SOLUSD",1761139207312,16.13206786,186.11,186.1,48.55647521]
["bitfinex","SOLUSD",1761139207501,16.13206786,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139208004,16.13206786,186.11,186.1,48.55647521]
["bitfinex","SOLUSD",1761139208392,16.13206786,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139208602,16.13206786,186.11,186.1,48.55647521]
["bitfinex","SOLUSD",1761139209181,22.18523426,186.11,186.03,2.53754769]
["bitfinex","SOLUSD",1761139209496,0.68,186.1,186.04,48.55647521]
["bitfinex","SOLUSD",1761139209881,2.84187777,186.1,186.04,48.55647521]
["bitfinex","SOLUSD",1761139210319,0.68,186.09,186.04,48.55647521]
["bitfinex","SOLUSD",1761139210616,0.68,186.09,186.02,0.5375766]
["bitfinex","SOLUSD",1761139210617,25.04187777,186.07,186.05,37.68]
["bitfinex","SOLUSD",1761139210795,2.16187777,186.06,186.05,37.68]
["bitfinex","SOLUSD",1761139211105,8.21648811,186.06,186.05,37.68]
["bitfinex","SOLUSD",1761139212015,8.21648811,186.06,186.02,10.87647521]
["bitfinex","SOLUSD",1761139212311,0.68,186.05,186.03,37.68]
["bitfinex","SOLUSD",1761139213005,16.13901067,186.04,186.03,37.68]
["bitfinex","SOLUSD",1761139213182,16.13901067,186.04,186.03,48.55647521]
["bitfinex","SOLUSD",1761139213896,16.81901067,186.04,186.03,48.55647521]
["bitfinex","SOLUSD",1761139214689,16.13901067,186.04,186.03,48.55647521]
["bitfinex","SOLUSD",1761139217102,16.13901067,186.04,186.03,10.87647521]
["bitfinex","SOLUSD",1761139217285,16.13901067,186.04,186.03,48.55647521]
["bitfinex","SOLUSD",1761139217713,16.13901067,186.04,186.03,10.87647521]
["bitfinex","SOLUSD",1761139218013,16.13901067,186.04,186.03,48.55647521]
["bitfinex","SOLUSD",1761139218916,22.88,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1761139219335,16.13640642,186.06,186.04,10.87647521]
["bitfinex","SOLUSD",1761139219813,0.68,186.05,185.99,1.22766331]
["bitfinex","SOLUSD",1761139220014,0.68,186.05,186.0,48.55647521]
["bitfinex","SOLUSD",1761139220413,0.68,186.05,186.02,10.87647521]
["bitfinex","SOLUSD",1761139220618,16.13814249,186.04,186.03,48.55647521]
["bitfinex","SOLUSD",1761139221320,16.80814249,186.04,186.03,48.55647521]
["bitfinex","SOLUSD",1761139221517,16.13814249,186.04,186.03,48.55647521]
["bitfinex","SOLUSD",1761139221817,16.13814249,186.04,186.03,49.27647521]
["bitfinex","SOLUSD",1761139222008,16.13814249,186.04,186.03,48.55647521]
["bitfinex","SOLUSD",1761139222406,28.92436026,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1761139222612,16.80727441,186.06,186.03,37.68]
["bitfinex","SOLUSD",1761139222920,16.80727441,186.06,186.04,10.87647521]
["bitfinex","SOLUSD",1761139223119,0.67,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1761139223309,16.13727441,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1761139224600,16.80727441,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1761139224799,16.13727441,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1761139226309,22.18217363,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1761139226702,16.13727441,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1761139227310,22.18217363,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1761139227521,22.18217363,186.05,186.04,48.53647521]
["bitfinex","SOLUSD",1761139228516,22.18217363,186.05,186.04,37.66]
["bitfinex","SOLUSD",1761139229118,16.13727441,186.05,186.04,48.53647521]
["bitfinex","SOLUSD",1761139230109,22.18217363,186.05,186.04,48.53647521]
["bitfinex","SOLUSD",1761139230312,24.3440514,186.05,186.04,37.66]
["bitfinex","SOLUSD",1761139233334,38.37904508,186.05,185.98,10.87647521]
["bitfinex","SOLUSD",1761139233522,2.16187777,186.01,186.0,10.87647521]
["bitfinex","SOLUSD",1761139233715,2.16187777,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139234031,23.56,186.04,186.0,10.87647521]
["bitfinex","SOLUSD",1761139234032,5.37547707,186.03,186.0,10.87647521]
["bitfinex","SOLUSD",1761139234224,16.14074731,186.01,186.0,10.87647521]
["bitfinex","SOLUSD",1761139234624,28.25521093,186.04,186.0,10.87647521]
["bitfinex","SOLUSD",1761139234942,16.13901067,186.03,186.0,11.59647521]
["bitfinex","SOLUSD",1761139235815,28.93496058,186.05,186.0,11.59647521]
["bitfinex","SOLUSD",1761139236013,16.13814249,186.04,186.0,11.59647521]
["bitfinex","SOLUSD",1761139236844,23.6753943,186.04,186.0,10.87647521]
["bitfinex","SOLUSD",1761139237020,0.68,186.03,186.0,10.87647521]
["bitfinex","SOLUSD",1761139237439,2.84187777,186.03,186.0,10.87647521]
["bitfinex","SOLUSD",1761139237646,2.16187777,186.02,186.01,37.66]
["bitfinex","SOLUSD",1761139237844,2.84187777,186.02,186.01,37.66]
["bitfinex","SOLUSD",1761139238530,25.72187777,186.02,186.01,37.66]
["bitfinex","SOLUSD",1761139239040,31.09764381,186.02,186.01,37.66]
["bitfinex","SOLUSD",1761139239845,28.93576604,186.02,186.01,37.66]
["bitfinex","SOLUSD",1761139240031,28.93576604,186.02,186.01,48.53647521]
["bitfinex","SOLUSD",1761139240731,31.09764381,186.02,186.01,37.66]
["bitfinex","SOLUSD",1761139241344,22.88,186.02,186.01,48.53647521]
["bitfinex","SOLUSD",1761139241850,30.41680557,186.05,186.01,49.25647521]
["bitfinex","SOLUSD",1761139242221,31.09680557,186.05,186.01,49.25647521]
["bitfinex","SOLUSD",1761139243044,28.2549278,186.05,186.03,10.87647521]
["bitfinex","SOLUSD",1761139243338,22.88,186.05,186.04,48.53647521]
["bitfinex","SOLUSD",1761139243541,28.25489922,186.05,186.04,48.53647521]
["bitfinex","SOLUSD",1761139243745,28.93489922,186.05,186.04,48.53647521]
["bitfinex","SOLUSD",1761139244434,28.25489922,186.05,186.04,48.53647521]
["bitfinex","SOLUSD",1761139247064,28.25489922,186.05,186.04,10.87647521]
["bitfinex","SOLUSD",1761139247542,28.25489922,186.05,186.04,48.53647521]
["bitfinex","SOLUSD",1761139247743,31.09677699,186.05,186.04,48.53647521]
["bitfinex","SOLUSD",1761139248044,31.09677699,186.05,186.04,37.66]
["bitfinex","SOLUSD",1761139248820,30.41677699,186.05,186.04,37.66]
["bitfinex","SOLUSD",1761139249526,28.25489922,186.05,186.04,37.66]
["bitfinex","SOLUSD",1761139249723,28.93489922,186.05,186.04,37.66]
["bitfinex","SOLUSD",1761139249924,31.09677699,186.05,186.04,37.66]
["bitfinex","SOLUSD",1761139251642,28.25489922,186.05,186.04,37.66]
["bitfinex","SOLUSD",1761139252028,31.09677699,186.05,186.04,37.66]
["bitfinex","SOLUSD",1761139253153,34.71586025,186.05,186.04,37.66]
["bitfinex","SOLUSD",1761139253731,34.03586025,186.05,186.04,37.66]
["bitfinex","SOLUSD",1761139253929,34.71586025,186.05,186.04,37.66]
["bitfinex","SOLUSD",1761139256741,34.71586025,186.05,186.04,37.64]
["bitfinex","SOLUSD",1761139257849,22.88,186.02,185.97,10.87647521]
["bitfinex","SOLUSD",1761139258149,2.84187777,186.01,185.98,37.64]
["bitfinex","SOLUSD",1761139258534,0.68,186.0,185.98,37.64]
["bitfinex","SOLUSD",1761139258836,2.16187777,186.01,185.98,37.64]
["bitfinex","SOLUSD",1761139259037,5.37634408,186.0,185.98,37.64]
["bitfinex","SOLUSD",1761139259644,2.16187777,185.99,185.98,37.64]
["bitfinex","SOLUSD",1761139260754,2.84187777,185.99,185.98,37.64]
["bitfinex","SOLUSD",1761139260930,6.4628227,185.99,185.98,37.64]
["bitfinex","SOLUSD",1761139261134,34.71945585,185.99,185.98,37.64]
["bitfinex","SOLUSD",1761139263059,48.16103873,185.99,185.96,37.64]
["bitfinex","SOLUSD",1761139263260,25.04187777,185.97,185.96,37.64]
["bitfinex","SOLUSD",1761139263447,28.6628227,185.97,185.9,0.1]
["bitfinex","SOLUSD",1761139263651,25.04187777,185.91,185.88,0.1]
["bitfinex","SOLUSD",1761139263953,25.48418032,185.87,185.84,0.2]
["bitfinex","SOLUSD",1761139264140,2.7596234,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139264333,12.08713448,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139264534,9.92525671,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139264735,25.72187777,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139264966,25.04187777,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139265152,30.42227161,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139265347,31.10227161,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139265560,31.70001724,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139266364,40.34752832,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139266565,78.00752832,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139266767,73.97679803,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139267980,70.58746875,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139268676,73.97679803,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139269049,70.58746875,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139270167,73.97679803,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139270847,70.58746875,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139271767,32.92746875,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139272076,70.58746875,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139274753,102.84746875,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139274959,73.97679803,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761139275469,75.4515641,185.86,185.84,1e-08]
["bitfinex","SOLUSD",1761139275768,22.88,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761139275950,64.52707491,185.83,185.82,0.1]
["bitfinex","SOLUSD",1761139276268,64.52707491,185.83,185.8,0.1]
["bitfinex","SOLUSD",1761139276269,5.38184166,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139276472,47.02891657,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139276673,47.70891657,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139277668,43.63958729,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139277855,47.02891657,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139278174,9.36891657,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139278363,5.97958729,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139278570,8.77117094,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139278869,31.65117094,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139279378,28.26184166,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139279552,28.26184166,185.81,185.8,0.78]
["bitfinex","SOLUSD",1761139280250,31.65117094,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139280649,31.65117094,185.81,185.8,0.78]
["bitfinex","SOLUSD",1761139280872,31.65117094,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139281673,32.89891657,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139282662,31.65117094,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139283173,32.24891657,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139283579,31.65117094,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139284756,32.24891657,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139285282,31.65117094,185.81,185.8,0.1]
["bitfinex","SOLUSD",1761139287082,28.26184166,185.81,185.8,0.79]
["bitfinex","SOLUSD",1761139287461,22.88,185.81,185.8,11.66647521]
["bitfinex","SOLUSD",1761139288884,107.98163104,185.82,185.8,11.66647521]
["bitfinex","SOLUSD",1761139289090,107.98163104,185.82,185.81,0.69]
["bitfinex","SOLUSD",1761139289256,107.98163104,185.82,185.8,0.79]
["bitfinex","SOLUSD",1761139290283,111.37096032,185.82,185.8,0.79]
["bitfinex","SOLUSD",1761139290662,107.98163104,185.82,185.8,0.79]
["bitfinex","SOLUSD",1761139294171,22.88,185.82,185.81,10.87647521]
["bitfinex","SOLUSD",1761139294574,22.88,185.82,185.81,11.55647521]
["bitfinex","SOLUSD",1761139295185,37.68,185.87,185.81,10.87647521]
["bitfinex","SOLUSD",1761139295367,41.21513377,185.82,185.77,0.2]
["bitfinex","SOLUSD",1761139295566,29.65865856,185.78,185.68,0.88]
["bitfinex","SOLUSD",1761139295775,8.77464889,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761139296867,5.38531961,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761139297067,8.77464889,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761139297887,3.38932928,185.69,185.68,0.88]
["bitfinex","SOLUSD",1761139298189,5.3850382,185.7,185.69,10.87647521]
["bitfinex","SOLUSD",1761139299286,5.3850382,185.7,185.69,0.68]
["bitfinex","SOLUSD",1761139299687,26.26932928,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761139299885,31.65384138,185.72,185.69,0.68]
["bitfinex","SOLUSD",1761139300597,22.88,185.7,185.69,0.68]
["bitfinex","SOLUSD",1761139301190,22.88,185.72,185.7,10.87647521]
["bitfinex","SOLUSD",1761139301583,22.88,185.72,185.7,0.68]
["bitfinex","SOLUSD",1761139301781,22.88,185.72,185.68,0.2]
["bitfinex","SOLUSD",1761139301983,22.88,185.72,185.71,11.55647521]
["bitfinex","SOLUSD",1761139303576,107.98382488,185.75,185.72,10.87647521]
["bitfinex","SOLUSD",1761139303799,22.88,185.73,185.72,10.87647521]
["bitfinex","SOLUSD",1761139304102,22.88,185.73,185.71,0.68]
["bitfinex","SOLUSD",1761139304306,22.88,185.73,185.72,10.87647521]
["bitfinex","SOLUSD",1761139305193,22.88,185.73,185.69,10.87647521]
["bitfinex","SOLUSD",1761139305383,22.88,185.73,185.69,11.55647521]
["bitfinex","SOLUSD",1761139305584,28.26424923,185.73,185.7,0.68]
["bitfinex","SOLUSD",1761139306700,22.88,185.73,185.7,0.68]
["bitfinex","SOLUSD",1761139308602,28.26423647,185.73,185.7,0.68]
["bitfinex","SOLUSD",1761139314308,28.95423647,185.73,185.69,10.87647521]
["bitfinex","SOLUSD",1761139314488,28.95423647,185.73,185.69,11.55647521]
["bitfinex","SOLUSD",1761139314799,28.26423647,185.73,185.7,0.68]
["bitfinex","SOLUSD",1761139315594,0.69,185.72,185.69,10.87647521]
["bitfinex","SOLUSD",1761139316717,6.07449232,185.72,185.69,10.87647521]
["bitfinex","SOLUSD",1761139316918,19.53561659,185.72,185.69,10.87647521]
["bitfinex","SOLUSD",1761139318803,5.38449232,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1761139319183,5.38449232,185.72,185.71,11.55647521]
["bitfinex","SOLUSD",1761139319707,130.86385808,185.75,185.71,11.55647521]
["bitfinex","SOLUSD",1761139319905,22.88,185.73,185.72,11.55647521]
["bitfinex","SOLUSD",1761139320102,5.38242101,185.79,185.73,10.87647521]
["bitfinex","SOLUSD",1761139320304,3.38932928,185.78,185.73,10.87647521]
["bitfinex","SOLUSD",1761139320502,0.69,185.77,185.73,11.55647521]
["bitfinex","SOLUSD",1761139320813,6.07305143,185.77,185.73,11.55647521]
["bitfinex","SOLUSD",1761139321011,3.38932928,185.76,185.73,10.87647521]
["bitfinex","SOLUSD",1761139321214,5.38305143,185.77,185.75,10.87647521]
["bitfinex","SOLUSD",1761139321615,22.88,185.75,185.74,48.55647521]
["bitfinex","SOLUSD",1761139321816,26.26932928,185.75,185.74,37.68]
["bitfinex","SOLUSD",1761139322000,26.95932928,185.75,185.74,37.68]
["bitfinex","SOLUSD",1761139322196,4.07932928,185.75,185.74,37.68]
["bitfinex","SOLUSD",1761139322513,4.07932928,185.75,185.71,48.55647521]
["bitfinex","SOLUSD",1761139322819,5.38386992,185.74,185.71,48.55647521]
["bitfinex","SOLUSD",1761139323005,5.38386992,185.74,185.71,49.22647521]
["bitfinex","SOLUSD",1761139323313,22.23287401,185.74,185.71,48.55647521]
["bitfinex","SOLUSD",1761139323510,22.92287401,185.74,185.71,48.55647521]
["bitfinex","SOLUSD",1761139325333,5.38184166,185.81,185.72,1.20844497]
["bitfinex","SOLUSD",1761139325696,5.38184166,185.81,185.74,10.87647521]
["bitfinex","SOLUSD",1761139325893,5.38184166,185.81,185.76,10.87647521]
["bitfinex","SOLUSD",1761139326306,5.38184166,185.81,185.78,10.87647521]
["bitfinex","SOLUSD",1761139326825,5.38184166,185.81,185.8,10.87647521]
["bitfinex","SOLUSD",1761139327012,22.88,185.81,185.8,10.87647521]
["bitfinex","SOLUSD",1761139327202,5.38155203,185.82,185.8,10.87647521]
["bitfinex","SOLUSD",1761139328722,5.38155203,185.82,185.8,34.33647521]
["bitfinex","SOLUSD",1761139328894,5.38155203,185.82,185.8,10.87647521]
["bitfinex","SOLUSD",1761139329418,2.85822028,185.81,185.79,37.68]
["bitfinex","SOLUSD",1761139329635,22.88,185.77,185.72,10.87647521]
["bitfinex","SOLUSD",1761139329807,2.16822028,185.74,185.71,37.68]
["bitfinex","SOLUSD",1761139330315,3.45596591,185.76,185.72,11.54647521]
["bitfinex","SOLUSD",1761139330527,22.88,185.77,185.72,0.67]
["bitfinex","SOLUSD",1761139330739,22.88,185.77,185.74,10.87647521]
["bitfinex","SOLUSD",1761139331093,22.88,185.77,185.74,11.54647521]
["bitfinex","SOLUSD",1761139331293,28.26300233,185.77,185.75,0.67]
["bitfinex","SOLUSD",1761139331515,22.88,185.76,185.75,11.54647521]
["bitfinex","SOLUSD",1761139331721,5.38275801,185.78,185.75,11.54647521]
["bitfinex","SOLUSD",1761139331904,22.88,185.79,185.77,10.87647521]
["bitfinex","SOLUSD",1761139332225,22.88,185.79,185.77,48.55647521]
["bitfinex","SOLUSD",1761139332522,22.88,185.79,185.78,11.54647521]
["bitfinex","SOLUSD",1761139333018,28.26242101,185.79,185.78,10.87647521]
["bitfinex","SOLUSD",1761139333626,28.26242101,185.79,185.78,11.54647521]
["bitfinex","SOLUSD",1761139333831,7.55012252,185.81,185.78,11.54647521]
["bitfinex","SOLUSD",1761139334206,7.55012252,185.81,185.78,49.22647521]
["bitfinex","SOLUSD",1761139334402,7.55012252,185.81,185.79,10.87647521]
["bitfinex","SOLUSD",1761139334943,5.52233305,185.8,185.78,37.68]
["bitfinex","SOLUSD",1761139335101,5.52233305,185.79,185.78,48.55647521]
["bitfinex","SOLUSD",1761139335306,5.52233305,185.79,185.78,37.68]
["bitfinex","SOLUSD",1761139335505,10.90475406,185.79,185.78,37.68]
["bitfinex","SOLUSD",1761139336206,5.38242101,185.79,185.78,37.68]
["bitfinex","SOLUSD",1761139337013,10.90475406,185.79,185.78,37.68]
["bitfinex","SOLUSD",1761139337402,5.52233305,185.8,185.78,48.55647521]
["bitfinex","SOLUSD",1761139337605,5.52233305,185.81,185.79,11.54647521]
["bitfinex","SOLUSD",1761139337825,28.40233305,185.82,185.79,11.54647521]
["bitfinex","SOLUSD",1761139338020,3.61359023,185.81,185.79,11.54647521]
["bitfinex","SOLUSD",1761139338221,28.40233305,185.82,185.79,11.54647521]
["bitfinex","SOLUSD",1761139338430,3.61391954,185.81,185.79,11.54647521]
["bitfinex","SOLUSD",1761139338629,28.40233305,185.82,185.79,11.54647521]
["bitfinex","SOLUSD",1761139338829,3.61391954,185.81,185.79,11.54647521]
["bitfinex","SOLUSD",1761139339126,5.38184166,185.81,185.79,11.54647521]
["bitfinex","SOLUSD",1761139339321,5.38184166,185.81,185.8,10.87647521]
["bitfinex","SOLUSD",1761139339526,31.41953042,185.86,185.8,11.54647521]
["bitfinex","SOLUSD",1761139339527,13.45168971,185.86,185.8,11.54647521]
["bitfinex","SOLUSD",1761139339710,9.13644113,185.85,185.82,10.87647521]
["bitfinex","SOLUSD",1761139340038,28.40233305,185.84,185.81,10.87647521]
["bitfinex","SOLUSD",1761139340239,29.09233305,185.84,185.82,26.76]
["bitfinex","SOLUSD",1761139340417,28.40233305,185.84,185.82,20.46]
["bitfinex","SOLUSD",1761139340923,11.59359549,185.83,185.82,20.46]
["bitfinex","SOLUSD",1761139341124,29.25804415,185.83,185.76,0.67]
["bitfinex","SOLUSD",1761139341315,5.52233305,185.8,185.77,48.53647521]
["bitfinex","SOLUSD",1761139341637,5.52233305,185.79,185.77,49.22647521]
["bitfinex","SOLUSD",1761139341931,0.69,185.82,185.78,10.87647521]
["bitfinex","SOLUSD",1761139341932,5.52233305,185.8,185.78,10.87647521]
["bitfinex","SOLUSD",1761139342923,5.38242101,185.79,185.78,10.87647521]
["bitfinex","SOLUSD",1761139343131,10.90475406,185.79,185.78,10.87647521]
["bitfinex","SOLUSD",1761139344040,10.90475406,185.79,185.77,37.66]
["bitfinex","SOLUSD",1761139344041,11.59475406,185.79,185.77,37.66]
["bitfinex","SOLUSD",1761139344214,6.21233305,185.78,185.77,37.66]
["bitfinex","SOLUSD",1761139344518,5.52233305,185.78,185.77,38.35]
["bitfinex","SOLUSD",1761139344722,5.52233305,185.78,185.77,37.66]
["bitfinex","SOLUSD",1761139345235,10.90504378,185.78,185.77,37.66]
["bitfinex","SOLUSD",1761139346137,5.38271073,185.78,185.77,49.22647521]
["bitfinex","SOLUSD",1761139347316,10.90473682,185.8,185.77,49.22647521]
["bitfinex","SOLUSD",1761139347517,10.90473682,185.8,185.78,0.69]
["bitfinex","SOLUSD",1761139348035,5.52233305,185.79,185.78,10.87647521]
["bitfinex","SOLUSD",1761139348240,5.52233305,185.79,185.77,37.66]
["bitfinex","SOLUSD",1761139348538,5.52233305,185.79,185.78,10.87647521]
["bitfinex","SOLUSD",1761139348749,5.3817895,185.82,185.78,11.56647521]
["bitfinex","SOLUSD",1761139348914,10.90412255,185.82,185.8,10.87647521]
["bitfinex","SOLUSD",1761139350034,18.83441855,185.83,185.8,10.87647521]
["bitfinex","SOLUSD",1761139350241,5.52233305,185.81,185.79,37.66]
["bitfinex","SOLUSD",1761139350418,5.52233305,185.8,185.79,48.53647521]
["bitfinex","SOLUSD",1761139350736,5.52233305,185.81,185.79,48.53647521]
["bitfinex","SOLUSD",1761139351247,5.52233305,185.8,185.79,48.53647521]
["bitfinex","SOLUSD",1761139352153,10.90446437,185.8,185.79,48.53647521]
["bitfinex","SOLUSD",1761139352743,5.52233305,185.81,185.8,10.87647521]
["bitfinex","SOLUSD",1761139353443,5.38155203,185.82,185.8,10.87647521]
["bitfinex","SOLUSD",1761139353744,10.90417471,185.81,185.8,48.53647521]
["bitfinex","SOLUSD",1761139354125,5.38184166,185.81,185.8,48.53647521]
["bitfinex","SOLUSD",1761139354325,5.38184166,185.81,185.8,49.21647521]
["bitfinex","SOLUSD",1761139355248,5.38162495,185.82,185.81,10.87647521]
["bitfinex","SOLUSD",1761139355427,5.52233305,185.83,185.81,11.55647521]
["bitfinex","SOLUSD",1761139355428,5.38133808,185.83,185.81,11.55647521]
["bitfinex","SOLUSD",1761139355746,5.38133808,185.83,185.82,0.68]
["bitfinex","SOLUSD",1761139356522,5.38133808,185.83,185.81,10.87647521]
["bitfinex","SOLUSD",1761139356727,5.38133808,185.83,185.81,11.55647521]
["bitfinex","SOLUSD",1761139357158,5.38133808,185.83,185.82,0.68]
["bitfinex","SOLUSD",1761139357525,25.04804308,185.84,185.83,10.87647521]
["bitfinex","SOLUSD",1761139357843,25.04804308,185.84,185.83,52.55249354]
["bitfinex","SOLUSD",1761139358949,7.54901595,185.84,185.83,52.55249354]
["bitfinex","SOLUSD",1761139361242,7.54901595,185.84,185.83,52.55175475]
["bitfinex","SOLUSD",1761139361447,5.38090696,185.85,185.83,53.23175475]
["bitfinex","SOLUSD",1761139361636,5.38090696,185.85,185.84,14.89175475]
["bitfinex","SOLUSD",1761139363855,8.20895004,185.85,185.84,4.01527954]
["bitfinex","SOLUSD",1761139364030,16.88112236,185.85,185.84,4.01527954]
["bitfinex","SOLUSD",1761139364353,11.82309317,185.85,185.84,4.01527954]
["bitfinex","SOLUSD",1761139365127,114.42309317,185.85,185.84,4.01527954]
["bitfinex","SOLUSD",1761139365635,137.30309317,185.85,185.84,4.01527954]
["bitfinex","SOLUSD",1761139366363,150.75480153,185.85,185.84,4.01772542]
["bitfinex","SOLUSD",1761139367170,150.09480153,185.85,185.84,4.01772542]
["bitfinex","SOLUSD",1761139368040,150.75480153,185.85,185.84,4.01772542]
["bitfinex","SOLUSD",1761139368232,148.58675845,185.85,185.84,4.01772542]
["bitfinex","SOLUSD",1761139368461,150.75480153,185.85,185.84,4.01772542]
["bitfinex","SOLUSD",1761139369359,147.92675845,185.85,185.84,4.01772542]
["bitfinex","SOLUSD",1761139369542,150.09480153,185.85,185.84,4.01772542]
["bitfinex","SOLUSD",1761139371467,150.75480153,185.85,185.84,4.01772542]
["bitfinex","SOLUSD",1761139376861,150.09480153,185.85,185.84,4.01772542]
["bitfinex","SOLUSD",1761139377053,150.75480153,185.85,185.84,4.01772542]
["bitfinex","SOLUSD",1761139379148,150.75480153,185.85,185.84,4.02404268]
["bitfinex","SOLUSD",1761139379345,148.58675845,185.85,185.84,4.02404268]
["bitfinex","SOLUSD",1761139379546,3.61414313,185.85,185.84,53.24051789]
["bitfinex","SOLUSD",1761139379747,5.37952552,185.89,185.84,53.24051789]
["bitfinex","SOLUSD",1761139379957,3.62126935,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1761139380147,2.82804308,185.88,185.87,4.02404268]
["bitfinex","SOLUSD",1761139380342,5.78920948,185.88,185.87,4.02404268]
["bitfinex","SOLUSD",1761139381647,11.16902441,185.88,185.87,4.02404268]
["bitfinex","SOLUSD",1761139383445,3.6211664,185.88,185.87,15.61051789]
["bitfinex","SOLUSD",1761139383650,26.5011664,185.88,185.87,15.61051789]
["bitfinex","SOLUSD",1761139383868,5.37966308,185.89,185.87,15.61051789]
["bitfinex","SOLUSD",1761139384073,2.16804308,185.94,185.88,15.61051789]
["bitfinex","SOLUSD",1761139384269,3.61708998,185.93,185.9,10.87647521]
["bitfinex","SOLUSD",1761139384476,22.88,185.93,185.92,10.87647521]
["bitfinex","SOLUSD",1761139384679,26.4965834,185.93,185.92,14.90051789]
["bitfinex","SOLUSD",1761139384871,31.8749516,185.93,185.92,15.61051789]
["bitfinex","SOLUSD",1761139385073,5.37810998,185.94,185.92,15.61051789]
["bitfinex","SOLUSD",1761139385275,5.37810998,185.94,185.93,15.61051789]
["bitfinex","SOLUSD",1761139385471,5.37810998,185.94,185.93,14.90051789]
["bitfinex","SOLUSD",1761139386382,5.37810998,185.94,185.93,15.61051789]
["bitfinex","SOLUSD",1761139386873,5.37804647,185.95,185.94,10.87647521]
["bitfinex","SOLUSD",1761139387182,5.37804647,185.95,185.94,53.25051789]
["bitfinex","SOLUSD",1761139387487,0.2,185.96,185.94,53.25051789]
["bitfinex","SOLUSD",1761139387679,0.2,185.96,185.95,4.73404268]
["bitfinex","SOLUSD",1761139387859,5.57750053,185.96,185.95,4.73404268]
["bitfinex","SOLUSD",1761139389768,0.2,185.96,185.95,15.61051789]
["bitfinex","SOLUSD",1761139390182,5.37665115,185.99,185.95,15.61051789]
["bitfinex","SOLUSD",1761139390357,5.37665115,185.99,185.96,53.25051789]
["bitfinex","SOLUSD",1761139390558,28.25665115,185.99,185.98,10.87647521]
["bitfinex","SOLUSD",1761139390783,5.37665115,185.99,185.98,14.90051789]
["bitfinex","SOLUSD",1761139391160,26.97252639,185.99,185.98,4.02404268]
["bitfinex","SOLUSD",1761139392379,22.88,185.98,185.86,0.53803938]
["bitfinex","SOLUSD",1761139392564,3.38252639,185.89,185.84,29.75]
["bitfinex","SOLUSD",1761139392765,3.38252639,185.88,185.85,48.51647521]
["bitfinex","SOLUSD",1761139392960,3.38252639,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1761139393166,8.76234132,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1761139393457,28.25981493,185.88,185.86,37.64]
["bitfinex","SOLUSD",1761139393663,28.25981493,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1761139394065,31.64234132,185.88,185.87,10.87647521]
["bitfinex","SOLUSD",1761139394268,31.64234132,185.88,185.86,37.64]
["bitfinex","SOLUSD",1761139394569,31.64234132,185.88,185.86,38.35]
["bitfinex","SOLUSD",1761139394770,22.88,185.88,185.86,38.35]
["bitfinex","SOLUSD",1761139395180,22.88,185.88,185.86,37.64]
["bitfinex","SOLUSD",1761139395386,28.25988725,185.88,185.86,37.64]
["bitfinex","SOLUSD",1761139395588,31.64241364,185.88,185.86,37.64]
["bitfinex","SOLUSD",1761139397667,3.38252639,185.87,185.86,48.51647521]
["bitfinex","SOLUSD",1761139397987,3.38252639,185.87,185.86,37.64]
["bitfinex","SOLUSD",1761139398491,3.38252639,185.87,185.85,48.51647521]
["bitfinex","SOLUSD",1761139398685,5.38039384,185.86,185.85,49.22647521]
["bitfinex","SOLUSD",1761139399086,5.38012975,185.87,185.85,49.22647521]
["bitfinex","SOLUSD",1761139399281,5.38012975,185.87,185.85,48.51647521]
["bitfinex","SOLUSD",1761139399583,8.76265614,185.87,185.85,37.64]
["bitfinex","SOLUSD",1761139400986,9.47265614,185.87,185.85,37.64]
["bitfinex","SOLUSD",1761139401165,8.76265614,185.87,185.85,37.64]
["bitfinex","SOLUSD",1761139401367,8.76265614,185.87,185.85,38.35]
["bitfinex","SOLUSD",1761139401568,8.76265614,185.87,185.85,37.64]
["bitfinex","SOLUSD",1761139402284,31.64292023,185.86,185.85,48.51647521]
["bitfinex","SOLUSD",1761139402686,28.26039384,185.86,185.85,48.51647521]
["bitfinex","SOLUSD",1761139403081,28.26039384,185.86,185.85,37.64]
["bitfinex","SOLUSD",1761139403269,5.37955073,185.89,185.86,10.87647521]
["bitfinex","SOLUSD",1761139403593,5.37919838,185.91,185.86,11.53647521]
["bitfinex","SOLUSD",1761139403773,22.88,185.88,185.87,11.53647521]
["bitfinex","SOLUSD",1761139404569,22.88,185.88,185.85,37.64]
["bitfinex","SOLUSD",1761139404773,26.26252639,185.88,185.86,10.87647521]
["bitfinex","SOLUSD",1761139404990,3.38252639,185.87,185.86,10.87647521]
["bitfinex","SOLUSD",1761139405305,5.38039384,185.86,185.84,10.87647521]
["bitfinex","SOLUSD",1761139405612,5.38039384,185.86,185.84,48.51647521]
["bitfinex","SOLUSD",1761139405772,5.38039384,185.86,185.84,49.17647521]
["bitfinex","SOLUSD",1761139407109,5.38039384,185.86,185.84,48.51647521]
["bitfinex","SOLUSD",1761139408098,22.21289169,185.87,185.84,48.51647521]
["bitfinex","SOLUSD",1761139408889,23.53063732,185.87,185.84,48.51647521]
["bitfinex","SOLUSD",1761139409195,22.81063732,185.87,185.84,49.17647521]
["bitfinex","SOLUSD",1761139409788,22.21289169,185.87,185.84,49.17647521]
["bitfinex","SOLUSD",1761139410105,22.21289169,185.87,185.84,48.51647521]
["bitfinex","SOLUSD",1761139410405,28.26068334,185.85,185.84,48.51647521]
["bitfinex","SOLUSD",1761139413202,28.26068334,185.85,185.84,37.64]
["bitfinex","SOLUSD",1761139415204,28.97068334,185.85,185.84,37.64]
["bitfinex","SOLUSD",1761139415504,28.26068334,185.85,185.84,37.64]
["bitfinex","SOLUSD",1761139415880,28.26068334,185.85,185.84,49.19647521]
["bitfinex","SOLUSD",1761139417802,28.97068334,185.85,185.84,37.64]
["bitfinex","SOLUSD",1761139418003,28.26068334,185.85,185.82,10.87647521]
["bitfinex","SOLUSD",1761139418229,22.88,185.81,185.79,10.87647521]
["bitfinex","SOLUSD",1761139418431,3.38252639,185.8,185.79,10.87647521]
["bitfinex","SOLUSD",1761139418599,3.38252639,185.8,185.77,10.87647521]
["bitfinex","SOLUSD",1761139418797,3.38252639,185.81,185.77,11.55647521]
["bitfinex","SOLUSD",1761139419105,4.09252639,185.81,185.77,11.55647521]
["bitfinex","SOLUSD",1761139419820,5.38213132,185.8,185.77,11.55647521]
["bitfinex","SOLUSD",1761139420122,8.76465771,185.8,185.77,11.55647521]
["bitfinex","SOLUSD",1761139420499,5.38213132,185.8,185.77,10.87647521]
["bitfinex","SOLUSD",1761139420817,22.88,185.8,185.79,10.87647521]
["bitfinex","SOLUSD",1761139420998,22.88,185.8,185.79,48.51647521]
["bitfinex","SOLUSD",1761139421798,5.38213132,185.8,185.79,48.51647521]
["bitfinex","SOLUSD",1761139422010,28.26213132,185.8,185.79,48.51647521]
["bitfinex","SOLUSD",1761139422399,22.88,185.8,185.79,48.51647521]
["bitfinex","SOLUSD",1761139422605,22.88,185.8,185.79,49.19647521]
["bitfinex","SOLUSD",1761139423022,28.26213132,185.8,185.79,49.19647521]
["bitfinex","SOLUSD",1761139424304,22.88,185.8,185.79,49.19647521]
["bitfinex","SOLUSD",1761139426427,28.26213132,185.8,185.79,49.19647521]
["bitfinex","SOLUSD",1761139428136,22.88,185.8,185.79,49.19647521]
["bitfinex","SOLUSD",1761139429038,28.26213132,185.8,185.79,49.19647521]
["bitfinex","SOLUSD",1761139429233,28.26213132,185.8,185.79,48.51647521]
["bitfinex","SOLUSD",1761139429553,22.88,185.77,185.76,48.51647521]
["bitfinex","SOLUSD",1761139429907,5.38300048,185.77,185.76,48.51647521]
["bitfinex","SOLUSD",1761139430216,5.38300048,185.77,185.76,49.19647521]
["bitfinex","SOLUSD",1761139431412,5.38300048,185.77,185.76,48.51647521]
["bitfinex","SOLUSD",1761139431612,5.38300048,185.77,185.76,10.87647521]
["bitfinex","SOLUSD",1761139431818,22.93302808,185.77,185.76,37.64]
["bitfinex","SOLUSD",1761139432338,18.84050169,185.77,185.76,37.64]
["bitfinex","SOLUSD",1761139432516,5.38300048,185.77,185.76,48.51647521]
["bitfinex","SOLUSD",1761139434035,9.47552687,185.77,185.76,37.64]
["bitfinex","SOLUSD",1761139435311,22.88,185.74,185.72,10.87647521]
["bitfinex","SOLUSD",1761139435506,22.88,185.74,185.73,48.51647521]
["bitfinex","SOLUSD",1761139436333,28.26386992,185.74,185.73,48.51647521]
["bitfinex","SOLUSD",1761139436538,31.64639631,185.74,185.73,37.64]
["bitfinex","SOLUSD",1761139436717,32.35639631,185.74,185.73,37.64]
["bitfinex","SOLUSD",1761139436916,31.64639631,185.74,185.73,37.64]
["bitfinex","SOLUSD",1761139437736,45.81607112,185.74,185.68,0.2]
["bitfinex","SOLUSD",1761139437920,22.88,185.71,185.69,48.51647521]
["bitfinex","SOLUSD",1761139438116,22.88,185.71,185.69,49.19647521]
["bitfinex","SOLUSD",1761139438629,22.88,185.71,185.7,11.55647521]
["bitfinex","SOLUSD",1761139439330,28.26473964,185.71,185.7,10.87647521]
["bitfinex","SOLUSD",1761139440017,28.26473964,185.71,185.7,48.51647521]
["bitfinex","SOLUSD",1761139440435,28.26473964,185.71,185.7,10.87647521]
["bitfinex","SOLUSD",1761139440633,28.26473964,185.71,185.7,48.51647521]
["bitfinex","SOLUSD",1761139441024,5.38473964,185.71,185.7,48.51647521]
["bitfinex","SOLUSD",1761139441221,5.38473964,185.71,185.7,10.87647521]
["bitfinex","SOLUSD",1761139441539,28.26473964,185.71,185.7,10.87647521]
["bitfinex","SOLUSD",1761139441741,22.88,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761139441932,22.88,185.69,185.68,49.43647521]
["bitfinex","SOLUSD",1761139442918,28.26531961,185.69,185.68,49.43647521]
["bitfinex","SOLUSD",1761139443125,28.26531961,185.69,185.68,48.71647521]
["bitfinex","SOLUSD",1761139443520,28.97531961,185.69,185.68,37.84]
["bitfinex","SOLUSD",1761139443932,28.97531961,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761139444439,28.26531961,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761139445640,32.357846,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761139450758,31.14714285,185.69,185.68,0.2]
["bitfinex","SOLUSD",1761139451231,48.95294095,185.69,185.66,0.1]
["bitfinex","SOLUSD",1761139451428,2.17182324,185.67,185.66,0.1]
["bitfinex","SOLUSD",1761139451823,2.88182324,185.67,185.66,0.1]
["bitfinex","SOLUSD",1761139452754,2.88182324,185.67,185.66,0.82]
["bitfinex","SOLUSD",1761139452755,22.88,185.67,185.66,0.82]
["bitfinex","SOLUSD",1761139453165,28.26589971,185.67,185.66,0.82]
["bitfinex","SOLUSD",1761139453464,5.38567017,185.68,185.66,38.48]
["bitfinex","SOLUSD",1761139453755,28.26567017,185.68,185.67,0.72]
["bitfinex","SOLUSD",1761139455538,0.71,185.75,185.67,11.59647521]
["bitfinex","SOLUSD",1761139455747,5.38358008,185.75,185.68,11.59647521]
["bitfinex","SOLUSD",1761139456050,22.88,185.72,185.68,11.59647521]
["bitfinex","SOLUSD",1761139456245,22.88,185.72,185.7,10.87647521]
["bitfinex","SOLUSD",1761139456441,22.88,185.72,185.71,48.53647521]
["bitfinex","SOLUSD",1761139456858,22.88,185.72,185.71,49.25647521]
["bitfinex","SOLUSD",1761139457933,28.2644497,185.72,185.71,49.25647521]
["bitfinex","SOLUSD",1761139458132,28.2644497,185.72,185.71,11.59647521]
["bitfinex","SOLUSD",1761139458344,28.2644497,185.72,185.71,49.25647521]
["bitfinex","SOLUSD",1761139458737,22.88,185.72,185.71,49.25647521]
["bitfinex","SOLUSD",1761139459835,5.38391937,185.74,185.71,49.25647521]
["bitfinex","SOLUSD",1761139460052,5.38391937,185.74,185.73,10.87647521]
["bitfinex","SOLUSD",1761139460452,5.38391937,185.74,185.73,11.59647521]
["bitfinex","SOLUSD",1761139462462,22.88,185.74,185.73,11.59647521]
["bitfinex","SOLUSD",1761139463947,42.53989006,185.8,185.73,11.59647521]
["bitfinex","SOLUSD",1761139463948,13.45602798,185.8,185.73,11.59647521]
["bitfinex","SOLUSD",1761139464145,5.38126244,185.83,185.75,10.87647521]
["bitfinex","SOLUSD",1761139464346,16.15552384,185.88,185.77,10.87647521]
["bitfinex","SOLUSD",1761139464668,22.88,185.86,185.79,10.87647521]
["bitfinex","SOLUSD",1761139464846,22.88,185.86,185.81,10.87647521]
["bitfinex","SOLUSD",1761139465049,22.88,185.86,185.82,3.96902795]
["bitfinex","SOLUSD",1761139465245,22.88,185.86,185.83,14.84550316]
["bitfinex","SOLUSD",1761139465440,22.88,185.86,185.85,10.87647521]
["bitfinex","SOLUSD",1761139465750,18.82833933,185.89,185.85,14.84550316]
["bitfinex","SOLUSD",1761139466050,22.88,185.87,185.86,14.84550316]
["bitfinex","SOLUSD",1761139466260,19.48833933,185.89,185.86,14.8438373]
["bitfinex","SOLUSD",1761139466457,19.48833933,185.89,185.87,3.96736209]
["bitfinex","SOLUSD",1761139466644,19.48833933,185.89,185.88,3.96736209]
["bitfinex","SOLUSD",1761139466851,21.5979082,185.89,185.88,3.96736209]
["bitfinex","SOLUSD",1761139467450,19.48833933,185.89,185.88,3.96736209]
["bitfinex","SOLUSD",1761139467853,20.08608496,185.89,185.88,3.96736209]
["bitfinex","SOLUSD",1761139468351,18.82833933,185.89,185.88,3.96736209]
["bitfinex","SOLUSD",1761139468876,19.48833933,185.89,185.88,3.96736209]
["bitfinex","SOLUSD",1761139470062,5.37952552,185.89,185.88,52.4838373]
["bitfinex","SOLUSD",1761139470243,5.3789468,185.91,185.88,53.2038373]
["bitfinex","SOLUSD",1761139470447,5.3789468,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1761139470659,5.3789468,185.91,185.9,14.8438373]
["bitfinex","SOLUSD",1761139471273,13.44716386,185.92,185.9,14.8438373]
["bitfinex","SOLUSD",1761139471453,13.44716386,185.92,185.91,3.95781306]
["bitfinex","SOLUSD",1761139474277,13.44716386,185.92,185.91,14.83428827]
["bitfinex","SOLUSD",1761139475072,13.44716386,185.92,185.91,15.49428827]
["bitfinex","SOLUSD",1761139475462,5.3783682,185.93,185.92,10.87647521]
["bitfinex","SOLUSD",1761139475777,5.3783682,185.93,185.92,53.11428827]
["bitfinex","SOLUSD",1761139476372,5.37778972,185.95,185.92,53.11428827]
["bitfinex","SOLUSD",1761139476574,5.37778972,185.95,185.94,10.87647521]
["bitfinex","SOLUSD",1761139476868,5.37778972,185.95,185.94,14.82381759]
["bitfinex","SOLUSD",1761139477071,28.25778972,185.95,185.94,15.48381759]
["bitfinex","SOLUSD",1761139477571,28.25778972,185.95,185.94,14.82381759]
["bitfinex","SOLUSD",1761139478881,28.25778972,185.95,185.94,15.48381759]
["bitfinex","SOLUSD",1761139479961,0.2,185.96,185.94,15.48381759]
["bitfinex","SOLUSD",1761139480258,0.2,186.02,185.96,10.87647521]
["bitfinex","SOLUSD",1761139480577,0.2,186.02,185.98,10.87647521]
["bitfinex","SOLUSD",1761139480751,0.2,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139480955,0.2,186.02,186.01,52.44381759]
["bitfinex","SOLUSD",1761139481378,0.2,186.02,186.01,53.10381759]
["bitfinex","SOLUSD",1761139482662,6.23576604,186.02,186.01,14.82381759]
["bitfinex","SOLUSD",1761139483873,9.00533491,186.02,186.01,3.94734238]
["bitfinex","SOLUSD",1761139484182,22.88,185.99,185.96,37.62]
["bitfinex","SOLUSD",1761139484363,25.71182324,185.99,185.98,10.87647521]
["bitfinex","SOLUSD",1761139484562,23.54,185.99,185.98,14.76186316]
["bitfinex","SOLUSD",1761139484763,23.54,185.99,185.98,3.88538795]
["bitfinex","SOLUSD",1761139486085,31.08845639,185.99,185.98,3.88538795]
["bitfinex","SOLUSD",1761139486679,31.08845639,185.99,185.96,37.62]
["bitfinex","SOLUSD",1761139486980,2.83182324,185.98,185.97,3.88362532]
["bitfinex","SOLUSD",1761139487180,3.42956887,185.98,185.97,3.88362532]
["bitfinex","SOLUSD",1761139487961,8.20874548,185.98,185.97,3.88362532]
["bitfinex","SOLUSD",1761139488680,8.80649111,185.98,185.97,3.88362532]
["bitfinex","SOLUSD",1761139490275,22.88,185.95,185.91,10.87647521]
["bitfinex","SOLUSD",1761139490477,25.05182324,185.95,185.92,41.48353126]
["bitfinex","SOLUSD",1761139490792,2.83182324,185.94,185.93,3.88359055]
["bitfinex","SOLUSD",1761139492015,8.80764782,185.94,185.93,3.88359055]
["bitfinex","SOLUSD",1761139496181,5.37807895,185.94,185.93,3.88359055]
["bitfinex","SOLUSD",1761139496379,28.25807895,185.94,185.93,15.42006576]
["bitfinex","SOLUSD",1761139497883,28.25807895,185.94,185.93,14.76006576]
["bitfinex","SOLUSD",1761139499712,28.25807895,185.94,185.93,3.88359055]
["bitfinex","SOLUSD",1761139499888,31.08990219,185.94,185.93,3.88359055]
["bitfinex","SOLUSD",1761139500078,28.25807895,185.94,185.93,3.88359055]
["bitfinex","SOLUSD",1761139500282,28.25807895,185.94,185.84,0.66]
["bitfinex","SOLUSD",1761139500283,71.42549431,185.94,185.84,0.66]
["bitfinex","SOLUSD",1761139500590,22.88,185.91,185.85,48.47647521]
["bitfinex","SOLUSD",1761139500793,18.82327632,185.94,185.85,48.47647521]
["bitfinex","SOLUSD",1761139501113,0.71,185.93,185.87,10.87647521]
["bitfinex","SOLUSD",1761139501408,0.71,185.93,185.86,1.21803938]
["bitfinex","SOLUSD",1761139501409,22.88,185.91,185.89,10.87647521]
["bitfinex","SOLUSD",1761139501599,22.88,185.91,185.9,11.55647521]
["bitfinex","SOLUSD",1761139502283,28.2589468,185.91,185.9,11.55647521]
["bitfinex","SOLUSD",1761139502485,28.2589468,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1761139503009,31.14077004,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1761139503198,44.58813704,185.91,185.89,10.87647521]
["bitfinex","SOLUSD",1761139503393,43.87813704,185.91,185.89,10.87647521]
["bitfinex","SOLUSD",1761139503912,41.7063138,185.91,185.9,37.6]
["bitfinex","SOLUSD",1761139505610,28.2589468,185.91,185.9,49.15647521]
["bitfinex","SOLUSD",1761139506502,22.88,185.91,185.9,49.15647521]
["bitfinex","SOLUSD",1761139506904,28.2589468,185.91,185.9,49.15647521]
["bitfinex","SOLUSD",1761139508004,22.88,185.91,185.9,49.15647521]
["bitfinex","SOLUSD",1761139508391,5.37842473,185.93,185.9,49.15647521]
["bitfinex","SOLUSD",1761139508710,13.44582746,185.94,185.91,11.55647521]
["bitfinex","SOLUSD",1761139508711,28.25811817,185.94,185.91,11.55647521]
["bitfinex","SOLUSD",1761139508914,13.44239992,185.98,185.92,0.68]
["bitfinex","SOLUSD",1761139509095,13.44239992,185.98,185.93,48.47647521]
["bitfinex","SOLUSD",1761139509298,13.44239992,185.98,185.95,10.87647521]
["bitfinex","SOLUSD",1761139509623,22.88,185.96,185.95,10.87647521]
["bitfinex","SOLUSD",1761139509833,22.88,185.96,185.95,37.79647521]
["bitfinex","SOLUSD",1761139510207,5.37692224,185.98,185.96,10.87647521]
["bitfinex","SOLUSD",1761139510407,5.37692224,185.98,185.96,11.55647521]
["bitfinex","SOLUSD",1761139510602,5.37692224,185.98,185.97,11.55647521]
["bitfinex","SOLUSD",1761139511522,18.81723982,186.0,185.98,10.87647521]
["bitfinex","SOLUSD",1761139511816,18.81723982,186.0,185.99,37.6]
["bitfinex","SOLUSD",1761139512822,5.37634408,186.0,185.99,48.47647521]
["bitfinex","SOLUSD",1761139513031,9.4675349,186.0,185.99,37.6]
["bitfinex","SOLUSD",1761139513605,9.69260834,186.0,185.99,37.6]
["bitfinex","SOLUSD",1761139514119,8.98260834,186.0,185.99,37.6]
["bitfinex","SOLUSD",1761139515325,8.98385654,186.0,185.99,37.6]
["bitfinex","SOLUSD",1761139516619,22.88,185.97,185.89,0.53795255]
["bitfinex","SOLUSD",1761139516806,22.88,185.97,185.94,10.87647521]
["bitfinex","SOLUSD",1761139517007,22.88,185.97,185.95,37.6]
["bitfinex","SOLUSD",1761139517221,22.88,185.97,185.95,38.28]
["bitfinex","SOLUSD",1761139517422,22.88,185.97,185.96,0.68]
["bitfinex","SOLUSD",1761139518934,28.25721137,185.97,185.96,0.68]
["bitfinex","SOLUSD",1761139519237,22.88,185.97,185.96,0.68]
["bitfinex","SOLUSD",1761139519424,28.25721137,185.97,185.96,0.68]
["bitfinex","SOLUSD",1761139521028,28.25721137,185.97,185.96,48.47647521]
["bitfinex","SOLUSD",1761139522129,28.25721137,185.97,185.96,10.87647521]
["bitfinex","SOLUSD",1761139522338,28.25721137,185.97,185.96,48.45647521]
["bitfinex","SOLUSD",1761139522721,28.25721137,185.97,185.96,11.59647521]
["bitfinex","SOLUSD",1761139522921,22.88,185.97,185.96,49.17647521]
["bitfinex","SOLUSD",1761139523830,5.37695734,185.98,185.96,49.17647521]
["bitfinex","SOLUSD",1761139524034,5.37695734,185.98,185.97,0.72]
["bitfinex","SOLUSD",1761139524633,5.37663315,185.99,185.98,10.87647521]
["bitfinex","SOLUSD",1761139524863,5.37663315,185.99,185.98,11.59647521]
["bitfinex","SOLUSD",1761139525822,5.37663315,185.99,185.98,49.17647521]
["bitfinex","SOLUSD",1761139526027,5.37663315,185.99,185.98,48.45647521]
["bitfinex","SOLUSD",1761139526222,5.37663315,185.99,185.98,49.17647521]
["bitfinex","SOLUSD",1761139526544,5.37663315,185.99,185.98,48.45647521]
["bitfinex","SOLUSD",1761139527138,5.37663315,185.99,185.98,49.17647521]
["bitfinex","SOLUSD",1761139528141,5.37663315,185.99,185.98,52.8361547]
["bitfinex","SOLUSD",1761139531043,28.25641921,186.0,185.99,10.87647521]
["bitfinex","SOLUSD",1761139531226,28.25641921,186.0,185.99,15.2261547]
["bitfinex","SOLUSD",1761139531429,22.88,186.0,185.99,15.2261547]
["bitfinex","SOLUSD",1761139532542,22.88,186.0,185.99,52.8061547]
["bitfinex","SOLUSD",1761139533629,28.25634408,186.0,185.99,52.8061547]
["bitfinex","SOLUSD",1761139534554,28.45582696,186.02,185.99,52.8061547]
["bitfinex","SOLUSD",1761139534751,28.45582696,186.02,186.0,4.34967949]
["bitfinex","SOLUSD",1761139534933,28.45582696,186.02,186.01,3.65967949]
["bitfinex","SOLUSD",1761139535130,28.45582696,186.02,186.01,4.34967949]
["bitfinex","SOLUSD",1761139536749,28.45582696,186.02,186.01,41.92967949]
["bitfinex","SOLUSD",1761139537162,28.45582696,186.02,186.01,4.34967949]
["bitfinex","SOLUSD",1761139537365,28.45582696,186.02,186.01,41.92967949]
["bitfinex","SOLUSD",1761139538861,32.50701778,186.02,186.01,52.1161547]
["bitfinex","SOLUSD",1761139539167,31.83701778,186.02,186.01,52.1161547]
["bitfinex","SOLUSD",1761139539965,28.45582696,186.02,186.01,52.1161547]
["bitfinex","SOLUSD",1761139540264,36.11646192,186.02,186.01,41.23967949]
["bitfinex","SOLUSD",1761139540763,32.7352711,186.02,186.01,3.65967949]
["bitfinex","SOLUSD",1761139541068,36.11646192,186.02,186.01,3.65967949]
["bitfinex","SOLUSD",1761139542775,62.99529215,186.02,185.97,10.87647521]
["bitfinex","SOLUSD",1761139542955,26.26119082,185.98,185.93,0.69]
["bitfinex","SOLUSD",1761139543156,3.38119082,185.95,185.94,26.25647521]
["bitfinex","SOLUSD",1761139543357,3.38119082,185.95,185.94,10.87647521]
["bitfinex","SOLUSD",1761139543685,33.75647521,185.99,185.95,10.87647521]
["bitfinex","SOLUSD",1761139543851,22.88,185.99,185.97,10.87647521]
["bitfinex","SOLUSD",1761139544062,22.88,185.99,185.98,10.87647521]
["bitfinex","SOLUSD",1761139544264,22.88,185.99,185.98,48.45647521]
["bitfinex","SOLUSD",1761139544467,32.30782397,185.99,185.98,37.58]
["bitfinex","SOLUSD",1761139544985,28.25663315,185.99,185.98,11.56647521]
["bitfinex","SOLUSD",1761139545655,28.25663315,185.99,185.98,49.14647521]
["bitfinex","SOLUSD",1761139545856,28.25663315,185.99,185.98,11.56647521]
["bitfinex","SOLUSD",1761139546056,28.25663315,185.99,185.98,49.14647521]
["bitfinex","SOLUSD",1761139549161,28.25663315,185.99,185.98,48.45647521]
["bitfinex","SOLUSD",1761139549779,28.25663315,185.99,185.98,49.14647521]
["bitfinex","SOLUSD",1761139550085,28.25663315,185.99,185.98,48.45647521]
["bitfinex","SOLUSD",1761139551185,35.92434946,185.99,185.98,37.58]
["bitfinex","SOLUSD",1761139551892,49.36593234,185.99,185.95,37.58]
["bitfinex","SOLUSD",1761139552077,3.38119082,185.96,185.95,48.45647521]
["bitfinex","SOLUSD",1761139552475,0.59774563,185.98,185.95,48.45647521]
["bitfinex","SOLUSD",1761139552679,41.69821603,185.99,185.97,10.87647521]
["bitfinex","SOLUSD",1761139552979,41.69821603,185.99,185.98,48.45647521]
["bitfinex","SOLUSD",1761139553170,45.31706815,185.99,185.98,48.45647521]
["bitfinex","SOLUSD",1761139554388,41.28503472,185.99,185.98,48.45647521]
["bitfinex","SOLUSD",1761139554567,41.28503472,185.99,185.98,51.07846449]
["bitfinex","SOLUSD",1761139555490,41.28503472,185.99,185.98,48.45647521]
["bitfinex","SOLUSD",1761139555887,41.28503472,185.99,185.98,49.14647521]
["bitfinex","SOLUSD",1761139556089,41.28503472,185.99,185.98,48.45647521]
["bitfinex","SOLUSD",1761139556892,45.33622554,185.99,185.98,48.45647521]
["bitfinex","SOLUSD",1761139557094,45.33622554,185.99,185.98,37.58]
["bitfinex","SOLUSD",1761139557469,41.28503472,185.99,185.98,37.58]
["bitfinex","SOLUSD",1761139557895,41.28503472,185.99,185.95,11.56647521]
["bitfinex","SOLUSD",1761139558190,37.6661826,185.99,185.97,10.87647521]
["bitfinex","SOLUSD",1761139558397,37.6661826,185.99,185.98,24.66]
["bitfinex","SOLUSD",1761139558597,41.28677367,185.99,185.98,24.66]
["bitfinex","SOLUSD",1761139559591,37.6661826,185.99,185.98,24.66]
["bitfinex","SOLUSD",1761139560093,24.22459972,185.99,185.98,36.22647521]
["bitfinex","SOLUSD",1761139560272,24.22459972,185.99,185.98,35.53647521]
["bitfinex","SOLUSD",1761139560997,45.36795408,185.99,185.93,10.87647521]
["bitfinex","SOLUSD",1761139561180,3.38119082,185.94,185.9,10.87647521]
["bitfinex","SOLUSD",1761139561373,3.38119082,185.94,185.92,10.87647521]
["bitfinex","SOLUSD",1761139561573,26.26119082,185.95,185.92,10.87647521]
["bitfinex","SOLUSD",1761139561773,4.08119082,185.94,185.92,10.87647521]
["bitfinex","SOLUSD",1761139562193,9.45955902,185.93,185.91,37.58]
["bitfinex","SOLUSD",1761139562410,3.38119082,185.92,185.91,37.58]
["bitfinex","SOLUSD",1761139562597,5.3783682,185.93,185.91,37.58]
["bitfinex","SOLUSD",1761139562905,8.75955902,185.93,185.91,37.58]
["bitfinex","SOLUSD",1761139563395,9.45955902,185.93,185.91,37.58]
["bitfinex","SOLUSD",1761139564195,5.3783682,185.93,185.92,11.55647521]
["bitfinex","SOLUSD",1761139564396,5.37814414,185.94,185.93,10.87647521]
["bitfinex","SOLUSD",1761139564600,5.37814414,185.94,185.93,13.08600069]
["bitfinex","SOLUSD",1761139564985,22.88,185.95,185.93,13.08600069]
["bitfinex","SOLUSD",1761139565305,16.82421894,185.98,185.95,10.87647521]
["bitfinex","SOLUSD",1761139565306,5.37700147,185.98,185.95,10.87647521]
["bitfinex","SOLUSD",1761139565600,5.37700147,185.98,185.97,10.87647521]
["bitfinex","SOLUSD",1761139565908,9.45819229,185.98,185.97,12.40600069]
["bitfinex","SOLUSD",1761139566207,5.37700147,185.98,185.97,12.40600069]
["bitfinex","SOLUSD",1761139566609,5.37700147,185.98,185.97,13.08600069]
["bitfinex","SOLUSD",1761139567117,22.88,185.98,185.97,13.08600069]
["bitfinex","SOLUSD",1761139567316,5.37634408,186.0,185.97,13.08600069]
["bitfinex","SOLUSD",1761139567490,5.376105,186.01,185.99,10.87647521]
["bitfinex","SOLUSD",1761139567819,5.376105,186.01,186.0,39.10952548]
["bitfinex","SOLUSD",1761139567990,5.376105,186.01,186.0,39.78952548]
["bitfinex","SOLUSD",1761139568189,5.376105,186.01,186.0,49.98600069]
["bitfinex","SOLUSD",1761139568715,5.376105,186.01,186.0,50.66600069]
["bitfinex","SOLUSD",1761139568898,5.376105,186.01,186.0,49.98600069]
["bitfinex","SOLUSD",1761139570813,6.076105,186.01,186.0,49.98600069]
["bitfinex","SOLUSD",1761139571199,6.076105,186.01,186.0,39.10952548]
["bitfinex","SOLUSD",1761139571402,5.376105,186.01,186.0,39.10952548]
["bitfinex","SOLUSD",1761139571898,5.376105,186.01,186.0,49.98600069]
["bitfinex","SOLUSD",1761139572108,5.376105,186.01,186.0,50.66600069]
["bitfinex","SOLUSD",1761139572510,5.376105,186.01,186.0,49.98600069]
["bitfinex","SOLUSD",1761139573105,8.23975688,186.01,186.0,1.52952548]
["bitfinex","SOLUSD",1761139573507,24.37876755,186.01,186.0,1.52952548]
["bitfinex","SOLUSD",1761139573718,47.25876755,186.01,186.0,1.52952548]
["bitfinex","SOLUSD",1761139574412,24.37876755,186.01,186.0,1.52952548]
["bitfinex","SOLUSD",1761139576120,31.11975688,186.01,186.0,1.52952548]
["bitfinex","SOLUSD",1761139576296,28.256105,186.01,186.0,1.52952548]
["bitfinex","SOLUSD",1761139576494,5.376105,186.01,186.0,1.52952548]
["bitfinex","SOLUSD",1761139577115,7.53975688,186.01,186.0,1.52952548]
["bitfinex","SOLUSD",1761139577319,8.23975688,186.01,186.0,1.52952548]
["bitfinex","SOLUSD",1761139577825,8.23975688,186.01,186.0,39.08952548]
["bitfinex","SOLUSD",1761139577826,24.38050419,186.01,186.0,39.08952548]
["bitfinex","SOLUSD",1761139578126,44.39685231,186.01,186.0,39.08952548]
["bitfinex","SOLUSD",1761139578308,28.256105,186.01,186.0,39.08952548]
["bitfinex","SOLUSD",1761139578622,28.256105,186.01,186.0,49.96600069]
["bitfinex","SOLUSD",1761139579331,0.2,186.02,186.0,50.64600069]
["bitfinex","SOLUSD",1761139579500,0.2,186.02,186.01,13.62360619]
["bitfinex","SOLUSD",1761139579698,0.2,186.04,186.01,13.62360619]
["bitfinex","SOLUSD",1761139579926,0.2,186.04,186.03,10.87647521]
["bitfinex","SOLUSD",1761139580109,0.2,186.04,186.03,49.96600069]
["bitfinex","SOLUSD",1761139580308,0.2,186.04,186.03,50.64600069]
["bitfinex","SOLUSD",1761139581644,23.08,186.04,186.03,50.64600069]
["bitfinex","SOLUSD",1761139582348,0.2,186.04,186.03,50.64600069]
["bitfinex","SOLUSD",1761139585153,23.08,186.04,186.03,50.64600069]
["bitfinex","SOLUSD",1761139589435,5.57433273,186.07,186.03,50.64600069]
["bitfinex","SOLUSD",1761139589638,5.57433273,186.07,186.05,10.87647521]
["bitfinex","SOLUSD",1761139589842,5.57433273,186.07,186.06,39.08952548]
["bitfinex","SOLUSD",1761139590150,6.29433273,186.07,186.06,37.56]
["bitfinex","SOLUSD",1761139591430,29.17433273,186.07,186.06,37.56]
["bitfinex","SOLUSD",1761139591650,8.45798461,186.07,186.06,37.56]
["bitfinex","SOLUSD",1761139591833,31.33798461,186.07,186.06,37.56]
["bitfinex","SOLUSD",1761139592332,8.45798461,186.07,186.06,37.56]
["bitfinex","SOLUSD",1761139593649,8.45798461,186.07,186.06,48.43647521]
["bitfinex","SOLUSD",1761139593833,8.45798461,186.07,186.06,37.56]
["bitfinex","SOLUSD",1761139594034,47.47439103,186.07,186.06,37.56]
["bitfinex","SOLUSD",1761139594237,24.59439103,186.07,186.06,37.56]
["bitfinex","SOLUSD",1761139594444,47.47439103,186.07,186.06,37.56]
["bitfinex","SOLUSD",1761139594748,24.59439103,186.07,186.06,37.56]
["bitfinex","SOLUSD",1761139599132,16.33640642,186.07,186.06,48.43647521]
["bitfinex","SOLUSD",1761139599332,0.2,186.07,186.06,48.43647521]
["bitfinex","SOLUSD",1761139599538,0.2,186.07,186.06,49.11647521]
["bitfinex","SOLUSD",1761139599738,23.08,186.07,186.06,49.11647521]
["bitfinex","SOLUSD",1761139600153,23.08,186.07,186.06,48.43647521]
["bitfinex","SOLUSD",1761139601149,0.2,186.07,186.06,48.43647521]
["bitfinex","SOLUSD",1761139601543,23.08,186.07,186.06,49.11647521]
["bitfinex","SOLUSD",1761139602448,19.05084945,186.07,186.06,50.45952539]
["bitfinex","SOLUSD",1761139604451,19.05084945,186.07,186.06,49.77952539]
["bitfinex","SOLUSD",1761139604653,19.05084945,186.07,186.06,50.45952539]
["bitfinex","SOLUSD",1761139604946,0.2,186.12,186.07,10.87647521]
["bitfinex","SOLUSD",1761139605152,0.2,186.12,186.09,10.87647521]
["bitfinex","SOLUSD",1761139605349,22.88,186.11,186.1,49.75952539]
["bitfinex","SOLUSD",1761139605547,0.2,186.12,186.1,50.43952539]
["bitfinex","SOLUSD",1761139605747,0.2,186.12,186.11,12.89952539]
["bitfinex","SOLUSD",1761139605939,23.08,186.12,186.11,12.89952539]
["bitfinex","SOLUSD",1761139606141,0.2,186.12,186.11,12.89952539]
["bitfinex","SOLUSD",1761139606360,0.2,186.12,186.11,13.43684203]
["bitfinex","SOLUSD",1761139606859,23.08,186.12,186.11,12.21952539]
["bitfinex","SOLUSD",1761139607257,23.08,186.12,186.11,12.89952539]
["bitfinex","SOLUSD",1761139607467,0.2,186.12,186.11,12.89952539]
["bitfinex","SOLUSD",1761139608157,23.08,186.12,186.11,12.89952539]
["bitfinex","SOLUSD",1761139609674,23.08,186.12,186.11,50.43952539]
["bitfinex","SOLUSD",1761139610454,0.86,186.12,186.11,49.75952539]
["bitfinex","SOLUSD",1761139610660,0.2,186.12,186.11,12.21952539]
["bitfinex","SOLUSD",1761139610868,0.2,186.12,186.11,49.75952539]
["bitfinex","SOLUSD",1761139611780,6.23287771,186.12,186.11,49.75952539]
["bitfinex","SOLUSD",1761139611953,23.08,186.12,186.11,49.75952539]
["bitfinex","SOLUSD",1761139612472,23.74,186.12,186.11,49.75952539]
["bitfinex","SOLUSD",1761139612660,6.23287771,186.12,186.11,49.75952539]
["bitfinex","SOLUSD",1761139612858,29.11287771,186.12,186.11,49.75952539]
["bitfinex","SOLUSD",1761139613581,6.23287771,186.12,186.11,49.75952539]
["bitfinex","SOLUSD",1761139614069,29.11287771,186.12,186.11,49.75952539]
["bitfinex","SOLUSD",1761139614252,8.39652959,186.12,186.11,49.75952539]
["bitfinex","SOLUSD",1761139614457,8.39652959,186.12,186.11,38.88305018]
["bitfinex","SOLUSD",1761139614992,31.27652959,186.12,186.11,49.75952539]
["bitfinex","SOLUSD",1761139615177,0.2,186.12,186.11,50.43952539]
["bitfinex","SOLUSD",1761139615378,23.08,186.12,186.11,50.43952539]
["bitfinex","SOLUSD",1761139615757,19.05176451,186.12,186.11,50.43952539]
["bitfinex","SOLUSD",1761139616059,5.57209148,186.15,186.12,10.87647521]
["bitfinex","SOLUSD",1761139616261,5.57209148,186.15,186.14,10.87647521]
["bitfinex","SOLUSD",1761139616472,5.57209148,186.15,186.09,10.87647521]
["bitfinex","SOLUSD",1761139616675,5.57209148,186.15,186.11,10.87647521]
["bitfinex","SOLUSD",1761139616855,6.23209148,186.15,186.11,10.87647521]
["bitfinex","SOLUSD",1761139617057,0.66,186.14,186.11,10.87647521]
["bitfinex","SOLUSD",1761139617484,6.03238026,186.14,186.12,37.54]
["bitfinex","SOLUSD",1761139617669,22.88,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139617869,22.88,186.11,186.1,12.09382072]
["bitfinex","SOLUSD",1761139618268,22.88,186.11,186.1,11.55647521]
["bitfinex","SOLUSD",1761139618470,22.88,186.11,186.1,49.09647521]
["bitfinex","SOLUSD",1761139618977,22.88,186.11,186.1,11.55647521]
["bitfinex","SOLUSD",1761139619280,22.88,186.11,186.1,49.09647521]
["bitfinex","SOLUSD",1761139619665,22.88,186.14,186.1,49.09647521]
["bitfinex","SOLUSD",1761139619870,28.91239264,186.14,186.1,11.55647521]
["bitfinex","SOLUSD",1761139620167,28.91239264,186.14,186.12,10.87647521]
["bitfinex","SOLUSD",1761139620364,28.91239264,186.14,186.13,47.05647521]
["bitfinex","SOLUSD",1761139620763,28.25239264,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761139621259,28.25239264,186.14,186.13,41.23647521]
["bitfinex","SOLUSD",1761139621463,28.25239264,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761139621870,28.25239264,186.14,186.13,41.23647521]
["bitfinex","SOLUSD",1761139622071,28.25239264,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761139622260,28.25239264,186.14,186.13,41.23647521]
["bitfinex","SOLUSD",1761139622763,28.25239264,186.14,186.13,48.41647521]
["bitfinex","SOLUSD",1761139623163,28.25239264,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761139623764,28.25239264,186.14,186.13,41.23647521]
["bitfinex","SOLUSD",1761139623964,28.25239264,186.14,186.13,48.41647521]
["bitfinex","SOLUSD",1761139624175,28.25239264,186.14,186.13,48.39647521]
["bitfinex","SOLUSD",1761139624686,44.55679556,186.14,186.07,0.69]
["bitfinex","SOLUSD",1761139624872,2.87365188,186.13,186.08,48.39647521]
["bitfinex","SOLUSD",1761139625265,0.71,186.12,186.08,48.39647521]
["bitfinex","SOLUSD",1761139625862,0.71,186.12,186.08,49.08647521]
["bitfinex","SOLUSD",1761139626487,42.39314368,186.14,186.1,10.87647521]
["bitfinex","SOLUSD",1761139626690,28.25239264,186.14,186.1,10.87647521]
["bitfinex","SOLUSD",1761139626987,28.25239264,186.14,186.11,0.69]
["bitfinex","SOLUSD",1761139627187,28.25239264,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1761139627364,28.96239264,186.14,186.1,10.87647521]
["bitfinex","SOLUSD",1761139627682,28.96239264,186.14,186.04,1.99999999]
["bitfinex","SOLUSD",1761139627683,0.71,186.13,186.12,10.87647521]
["bitfinex","SOLUSD",1761139627886,2.87365188,186.13,186.12,48.39647521]
["bitfinex","SOLUSD",1761139628786,31.12624093,186.13,186.12,37.52]
["bitfinex","SOLUSD",1761139630168,44.55771355,186.13,186.12,37.52]
["bitfinex","SOLUSD",1761139630682,44.55771355,186.13,186.05,10.87647521]
["bitfinex","SOLUSD",1761139630885,22.88,186.1,186.08,10.87647521]
["bitfinex","SOLUSD",1761139631388,5.37334224,186.11,186.1,10.87647521]
["bitfinex","SOLUSD",1761139632098,22.88,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1761139632394,22.88,186.09,186.08,48.39647521]
["bitfinex","SOLUSD",1761139632572,22.88,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1761139633092,22.88,186.09,186.08,48.39647521]
["bitfinex","SOLUSD",1761139633808,22.88,186.09,186.08,10.87647521]
["bitfinex","SOLUSD",1761139634087,22.88,186.09,186.07,10.87647521]
["bitfinex","SOLUSD",1761139634270,22.88,186.09,186.08,48.39647521]
["bitfinex","SOLUSD",1761139634682,6.08334224,186.11,186.08,48.39647521]
["bitfinex","SOLUSD",1761139634683,28.25354113,186.1,186.08,48.39647521]
["bitfinex","SOLUSD",1761139635091,0.71,186.09,186.08,48.39647521]
["bitfinex","SOLUSD",1761139635306,4.08742216,186.09,186.08,48.39647521]
["bitfinex","SOLUSD",1761139635997,0.71,186.09,186.08,37.52]
["bitfinex","SOLUSD",1761139636176,28.96374388,186.09,186.08,37.52]
["bitfinex","SOLUSD",1761139636379,32.34116604,186.09,186.03,29.0]
["bitfinex","SOLUSD",1761139636573,3.37742216,186.07,186.04,48.39647521]
["bitfinex","SOLUSD",1761139636778,0.71,186.08,186.04,48.39647521]
["bitfinex","SOLUSD",1761139636779,3.37742216,186.06,186.04,48.39647521]
["bitfinex","SOLUSD",1761139637194,4.08742216,186.05,186.04,37.52]
["bitfinex","SOLUSD",1761139638078,0.71,186.05,186.04,37.52]
["bitfinex","SOLUSD",1761139638389,6.08489922,186.05,186.04,37.52]
["bitfinex","SOLUSD",1761139639704,9.46232138,186.05,186.04,37.52]
["bitfinex","SOLUSD",1761139640791,6.08489922,186.05,186.04,37.52]
["bitfinex","SOLUSD",1761139642111,9.46232138,186.05,186.04,37.52]
["bitfinex","SOLUSD",1761139645803,39.03337243,186.05,185.98,10.87647521]
["bitfinex","SOLUSD",1761139646108,26.25742216,186.02,186.0,10.87647521]
["bitfinex","SOLUSD",1761139646413,26.25742216,186.02,186.01,30.94]
["bitfinex","SOLUSD",1761139647115,26.91742216,186.02,186.01,30.94]
["bitfinex","SOLUSD",1761139647520,32.2931882,186.02,186.01,30.94]
["bitfinex","SOLUSD",1761139648517,48.43046261,186.02,186.01,30.94]
["bitfinex","SOLUSD",1761139648711,32.2931882,186.02,186.01,30.94]
["bitfinex","SOLUSD",1761139649111,48.43046261,186.02,186.01,30.94]
["bitfinex","SOLUSD",1761139650901,49.02820824,186.02,186.01,30.94]
["bitfinex","SOLUSD",1761139651100,62.46762335,186.02,185.92,0.69]
["bitfinex","SOLUSD",1761139651412,22.88,185.94,185.93,48.41647521]
["bitfinex","SOLUSD",1761139651918,22.88,185.94,185.93,49.10647521]
["bitfinex","SOLUSD",1761139653817,22.88,185.94,185.93,37.54]
["bitfinex","SOLUSD",1761139654119,26.94742216,185.94,185.93,37.54]
["bitfinex","SOLUSD",1761139655013,28.25854491,185.93,185.91,29.0]
["bitfinex","SOLUSD",1761139655200,28.25854491,185.93,185.92,37.54]
["bitfinex","SOLUSD",1761139655399,28.94854491,185.93,185.92,37.54]
["bitfinex","SOLUSD",1761139655615,32.32596707,185.93,185.92,37.54]
["bitfinex","SOLUSD",1761139656010,48.47192654,185.93,185.92,37.54]
["bitfinex","SOLUSD",1761139656212,45.09450438,185.93,185.92,37.54]
["bitfinex","SOLUSD",1761139656410,48.47192654,185.93,185.92,37.54]
["bitfinex","SOLUSD",1761139657618,61.91784704,185.93,185.9,37.54]
["bitfinex","SOLUSD",1761139657827,3.37742216,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139658202,4.06742216,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139658800,9.44636896,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139661125,4.06742216,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139661329,26.25742216,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139661528,22.88,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139662214,28.2589468,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139662720,32.32636896,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139663529,31.63636896,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139663914,32.32636896,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139664428,45.09751361,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139664614,48.47493577,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139667322,47.78493577,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139667923,44.40751361,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139668115,39.02856681,185.91,185.9,38.23]
["bitfinex","SOLUSD",1761139668605,5.37869602,185.92,185.9,38.23]
["bitfinex","SOLUSD",1761139668806,16.14682849,185.92,185.91,0.69]
["bitfinex","SOLUSD",1761139669024,21.52548597,185.92,185.91,0.69]
["bitfinex","SOLUSD",1761139669227,21.52548597,185.92,185.9,37.54]
["bitfinex","SOLUSD",1761139669426,21.52548597,185.92,185.9,38.23]
["bitfinex","SOLUSD",1761139669931,5.37865748,185.92,185.9,37.54]
["bitfinex","SOLUSD",1761139670229,21.52577529,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139670440,44.40577529,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139670612,21.52577529,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139671109,48.47319745,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139671305,25.59319745,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139671724,48.47319745,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139671936,22.88,185.9,185.89,0.1]
["bitfinex","SOLUSD",1761139672139,31.6366583,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139674030,28.25923614,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139674244,28.25923614,185.9,185.89,0.79]
["bitfinex","SOLUSD",1761139674538,28.25923614,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139674736,28.94923614,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139675048,42.51313351,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139675215,39.13571135,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139676236,43.20313351,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139677036,39.13571135,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139677333,42.51313351,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139677517,43.20313351,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139677934,42.51313351,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139679231,39.13571135,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139679615,43.20313351,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139679816,42.51313351,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139680018,43.20313351,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139680316,42.51313351,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139680522,43.20313351,185.9,185.89,37.66]
["bitfinex","SOLUSD",1761139685042,43.20313351,185.9,185.89,0.1]
["bitfinex","SOLUSD",1761139685539,53.27380172,185.9,185.86,37.56]
["bitfinex","SOLUSD",1761139685838,3.37742216,185.89,185.87,0.66]
["bitfinex","SOLUSD",1761139686025,3.37742216,185.88,185.86,38.22]
["bitfinex","SOLUSD",1761139686226,53.26380172,185.9,185.86,38.22]
["bitfinex","SOLUSD",1761139686438,3.37742216,185.88,185.86,37.56]
["bitfinex","SOLUSD",1761139686742,4.05742216,185.89,185.86,37.56]
["bitfinex","SOLUSD",1761139687546,5.37981493,185.88,185.86,37.56]
["bitfinex","SOLUSD",1761139688639,5.37981493,185.88,185.86,38.22]
["bitfinex","SOLUSD",1761139689028,5.37981493,185.88,185.86,37.56]
["bitfinex","SOLUSD",1761139689229,5.37981493,185.88,185.86,38.22]
["bitfinex","SOLUSD",1761139689429,22.88,185.87,185.86,37.56]
["bitfinex","SOLUSD",1761139690054,22.88,185.87,185.86,38.22]
["bitfinex","SOLUSD",1761139690942,5.38004409,185.88,185.86,38.22]
["bitfinex","SOLUSD",1761139691547,5.38004409,185.88,185.87,0.66]
["bitfinex","SOLUSD",1761139692144,25.58442574,185.88,185.83,0.1]
["bitfinex","SOLUSD",1761139692326,3.37742216,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761139692826,9.43984317,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761139693049,18.93984317,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761139696846,17.73227135,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761139699037,17.73227135,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1761139699446,21.96444593,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1761139702245,15.56242101,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1761139702445,17.73227135,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1761139707146,17.05227135,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1761139708178,17.76227135,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1761139709668,21.35383935,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1761139712658,20.64383935,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1761139712973,17.05227135,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1761139713358,17.05227135,185.79,185.78,0.67000001]
["bitfinex","SOLUSD",1761139714772,14.88242101,185.79,185.78,0.67000001]
["bitfinex","SOLUSD",1761139715075,5.38237258,185.8,185.78,0.67000001]
["bitfinex","SOLUSD",1761139715375,2.15430187,185.81,185.79,10.87647521]
["bitfinex","SOLUSD",1761139715675,2.16985034,185.88,185.81,10.87647521]
["bitfinex","SOLUSD",1761139715975,11.41483321,185.86,185.82,0.67]
["bitfinex","SOLUSD",1761139716153,2.16985034,185.87,185.82,0.67]
["bitfinex","SOLUSD",1761139716352,22.88,185.84,185.82,0.67]
["bitfinex","SOLUSD",1761139716552,22.88,185.83,185.82,46.54647521]
["bitfinex","SOLUSD",1761139716779,2.16985034,185.89,185.83,10.87647521]
["bitfinex","SOLUSD",1761139716972,13.44795234,185.91,185.85,10.87647521]
["bitfinex","SOLUSD",1761139716973,7.54879714,185.91,185.85,10.87647521]
["bitfinex","SOLUSD",1761139717167,22.88,185.87,185.86,11.54647521]
["bitfinex","SOLUSD",1761139717477,7.54879714,185.91,185.87,10.87647521]
["bitfinex","SOLUSD",1761139717478,5.3789468,185.91,185.87,10.87647521]
["bitfinex","SOLUSD",1761139717667,22.88,185.88,185.87,0.67]
["bitfinex","SOLUSD",1761139717868,22.88,185.88,185.84,10.87647521]
["bitfinex","SOLUSD",1761139718273,22.88,185.88,185.85,38.25]
["bitfinex","SOLUSD",1761139718677,28.25952092,185.9,185.86,0.67]
["bitfinex","SOLUSD",1761139719174,28.25952092,185.9,185.87,10.87647521]
["bitfinex","SOLUSD",1761139719175,2.16985034,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1761139719553,2.16985034,185.89,185.88,0.67]
["bitfinex","SOLUSD",1761139719754,43.87746163,185.9,185.88,0.67]
["bitfinex","SOLUSD",1761139720556,41.70761129,185.9,185.88,0.67]
["bitfinex","SOLUSD",1761139720759,43.87746163,185.9,185.88,0.67]
["bitfinex","SOLUSD",1761139721584,43.87746163,185.9,185.88,38.23]
["bitfinex","SOLUSD",1761139722375,7.54937586,185.89,185.88,38.23]
["bitfinex","SOLUSD",1761139723198,7.54937586,185.89,185.88,0.67]
["bitfinex","SOLUSD",1761139723367,7.54937586,185.89,185.88,38.23]
["bitfinex","SOLUSD",1761139723562,7.54937586,185.89,185.88,37.56]
["bitfinex","SOLUSD",1761139726779,22.88,185.89,185.88,38.23]
["bitfinex","SOLUSD",1761139727502,25.04985034,185.89,185.88,38.23]
["bitfinex","SOLUSD",1761139727991,5.37952552,185.89,185.88,38.23]
["bitfinex","SOLUSD",1761139728906,28.25916345,185.91,185.88,38.23]
["bitfinex","SOLUSD",1761139729076,28.25916345,185.91,185.89,0.67]
["bitfinex","SOLUSD",1761139732506,28.25916345,185.91,185.9,10.87647521]
["bitfinex","SOLUSD",1761139732910,28.25916345,185.91,185.9,0.67]
["bitfinex","SOLUSD",1761139734002,30.42901379,185.91,185.89,10.87647521]
["bitfinex","SOLUSD",1761139734193,28.25916345,185.91,185.9,0.67]
["bitfinex","SOLUSD",1761139734389,28.25916345,185.91,185.89,11.54647521]
["bitfinex","SOLUSD",1761139734594,28.25916345,185.91,185.9,0.67]
["bitfinex","SOLUSD",1761139735515,30.42901379,185.91,185.9,38.21]
["bitfinex","SOLUSD",1761139736715,28.25916345,185.91,185.9,38.21]
["bitfinex","SOLUSD",1761139736900,30.42901379,185.91,185.9,38.21]
["bitfinex","SOLUSD",1761139737104,28.25916345,185.91,185.9,38.21]
["bitfinex","SOLUSD",1761139737597,30.42901379,185.91,185.9,37.54]
["bitfinex","SOLUSD",1761139737803,30.42901379,185.91,185.9,38.21]
["bitfinex","SOLUSD",1761139738116,28.25916345,185.91,185.9,38.21]
["bitfinex","SOLUSD",1761139740299,15.61433206,185.95,185.91,10.87647521]
["bitfinex","SOLUSD",1761139740493,22.88,185.92,185.91,11.54647521]
["bitfinex","SOLUSD",1761139740692,22.88,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1761139741115,22.88,185.92,185.91,11.59647521]
["bitfinex","SOLUSD",1761139741317,22.88,185.92,185.91,10.87647521]
["bitfinex","SOLUSD",1761139741518,22.88,185.92,185.91,11.59647521]
["bitfinex","SOLUSD",1761139742019,22.88,185.92,185.91,49.13647521]
["bitfinex","SOLUSD",1761139742211,30.42850782,185.92,185.91,37.54]
["bitfinex","SOLUSD",1761139742409,31.13850782,185.92,185.91,37.54]
["bitfinex","SOLUSD",1761139742806,44.58515153,185.92,185.91,37.54]
["bitfinex","SOLUSD",1761139743196,43.87515153,185.92,185.91,37.54]
["bitfinex","SOLUSD",1761139743602,44.58515153,185.92,185.91,37.54]
["bitfinex","SOLUSD",1761139744997,45.18289716,185.92,185.91,37.54]
["bitfinex","SOLUSD",1761139746027,45.18289716,185.92,185.91,4.59192327]
["bitfinex","SOLUSD",1761139746198,45.18289716,185.92,185.8,11.59647521]
["bitfinex","SOLUSD",1761139746199,72.07618459,185.92,185.8,11.59647521]
["bitfinex","SOLUSD",1761139746405,2.16985034,185.82,185.81,48.41647521]
["bitfinex","SOLUSD",1761139746610,7.55138677,185.83,185.82,10.87647521]
["bitfinex","SOLUSD",1761139746811,7.55138677,185.83,185.81,38.26]
["bitfinex","SOLUSD",1761139748930,7.55138677,185.83,185.81,0.72]
["bitfinex","SOLUSD",1761139749130,22.88,185.83,185.82,37.54]
["bitfinex","SOLUSD",1761139749318,25.04985034,185.83,185.82,37.54]
["bitfinex","SOLUSD",1761139750009,25.04985034,185.83,185.79,39.91647521]
["bitfinex","SOLUSD",1761139750010,22.88,185.82,185.79,10.87647521]
["bitfinex","SOLUSD",1761139750213,2.16985034,185.8,185.78,1e-08]
["bitfinex","SOLUSD",1761139750404,0.71,185.81,185.78,28.50000001]
["bitfinex","SOLUSD",1761139750610,2.16985034,185.79,185.78,28.50000001]
["bitfinex","SOLUSD",1761139751028,2.87985034,185.79,185.78,28.50000001]
["bitfinex","SOLUSD",1761139751230,8.26227135,185.79,185.78,28.50000001]
["bitfinex","SOLUSD",1761139751421,7.55227135,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1761139751615,7.55227135,185.79,185.78,38.26000001]
["bitfinex","SOLUSD",1761139752120,7.55227135,185.79,185.78,37.54000001]
["bitfinex","SOLUSD",1761139752721,7.55227135,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1761139754330,7.55227135,185.79,185.78,37.54000001]
["bitfinex","SOLUSD",1761139754736,7.55227135,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1761139754927,8.26227135,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1761139756016,8.26227135,185.79,185.74,0.1]
["bitfinex","SOLUSD",1761139756017,22.88,185.76,185.74,0.1]
["bitfinex","SOLUSD",1761139756240,2.76759597,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761139756537,3.47759597,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761139756718,10.08279274,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761139758323,10.08279274,185.75,185.73,0.1]
["bitfinex","SOLUSD",1761139758542,4.10146703,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761139759836,32.36533695,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761139761129,34.52068355,185.74,185.73,0.1]
["bitfinex","SOLUSD",1761139762633,47.98035836,185.74,185.71,0.1]
["bitfinex","SOLUSD",1761139762848,26.27146703,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761139763323,26.98146703,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761139763524,4.10146703,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761139763839,9.48591673,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761139764544,8.77591673,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761139764722,9.48591673,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761139766524,11.6416118,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761139767328,7.54014477,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761139767540,8.77591673,185.72,185.71,0.1]
["bitfinex","SOLUSD",1761139768940,9.48591673,185.72,185.7,0.1]
["bitfinex","SOLUSD",1761139769142,32.9639523,185.71,185.7,0.1]
["bitfinex","SOLUSD",1761139769332,32.9639523,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139770123,29.57248527,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139770423,32.9639523,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139771145,49.13253674,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139776966,45.03106971,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139777130,32.34620667,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139777644,32.9439523,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139778058,49.11166537,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139781644,48.42166537,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139782244,49.11166537,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139784263,48.42166537,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139784444,49.11166537,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139790370,45.03019834,185.71,185.7,0.66000001]
["bitfinex","SOLUSD",1761139790549,5.3841598,185.73,185.7,0.66000001]
["bitfinex","SOLUSD",1761139790751,5.38358008,185.75,185.71,10.87647521]
["bitfinex","SOLUSD",1761139790946,5.38358008,185.75,185.73,10.87647521]
["bitfinex","SOLUSD",1761139791442,5.38358008,185.75,185.74,11.53647521]
["bitfinex","SOLUSD",1761139792148,13.45837044,185.76,185.74,11.53647521]
["bitfinex","SOLUSD",1761139792348,13.45837044,185.76,185.75,0.66]
["bitfinex","SOLUSD",1761139794355,22.23312773,185.76,185.75,0.66]
["bitfinex","SOLUSD",1761139796167,18.8416607,185.76,185.75,0.66]
["bitfinex","SOLUSD",1761139796676,22.23312773,185.76,185.75,0.66]
["bitfinex","SOLUSD",1761139798164,13.45837044,185.76,185.75,0.66]
["bitfinex","SOLUSD",1761139798350,5.38300048,185.77,185.75,0.66]
["bitfinex","SOLUSD",1761139800148,5.38300048,185.77,185.76,37.56]
["bitfinex","SOLUSD",1761139800351,8.77446751,185.77,185.76,37.56]
["bitfinex","SOLUSD",1761139800571,5.38300048,185.77,185.76,38.22]
["bitfinex","SOLUSD",1761139801083,3.39146703,185.84,185.77,10.87647521]
["bitfinex","SOLUSD",1761139801259,3.39146703,185.8,185.78,0.67]
["bitfinex","SOLUSD",1761139801577,23.47774563,185.81,185.75,0.67]
["bitfinex","SOLUSD",1761139801775,23.47774563,185.81,185.74,37.56]
["bitfinex","SOLUSD",1761139801776,3.39146703,185.76,185.74,37.56]
["bitfinex","SOLUSD",1761139801978,3.39146703,185.75,185.7,37.56000001]
["bitfinex","SOLUSD",1761139802167,5.3844497,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1761139802374,8.77591673,185.72,185.71,0.67]
["bitfinex","SOLUSD",1761139802878,5.38421749,185.73,185.71,11.54647521]
["bitfinex","SOLUSD",1761139803281,22.88,185.71,185.7,37.56000001]
["bitfinex","SOLUSD",1761139803576,26.27146703,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139804281,31.65620667,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139804477,31.65620667,185.71,185.7,0.67000001]
["bitfinex","SOLUSD",1761139804671,13.4603995,185.73,185.7,0.67000001]
["bitfinex","SOLUSD",1761139804672,22.88,185.73,185.71,10.87647521]
["bitfinex","SOLUSD",1761139804875,22.88,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1761139805069,22.88,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139805258,22.88,185.71,185.7,40.91647522]
["bitfinex","SOLUSD",1761139805969,22.88,185.71,185.7,30.71000001]
["bitfinex","SOLUSD",1761139806179,28.26473964,185.71,185.7,30.71000001]
["bitfinex","SOLUSD",1761139806379,31.65620667,185.71,185.7,30.04000001]
["bitfinex","SOLUSD",1761139807065,28.26473964,185.71,185.7,30.71000001]
["bitfinex","SOLUSD",1761139807454,31.65620667,185.71,185.7,30.04000001]
["bitfinex","SOLUSD",1761139807660,31.65620667,185.71,185.7,37.56000001]
["bitfinex","SOLUSD",1761139807866,31.65620667,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139808071,32.32620667,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1761139808979,72.71175401,185.71,185.66,0.1]
["bitfinex","SOLUSD",1761139809182,3.39146703,185.67,185.66,0.1]
["bitfinex","SOLUSD",1761139809680,4.06146703,185.67,185.66,0.1]
["bitfinex","SOLUSD",1761139809874,0.59774563,185.7,185.66,0.1]
["bitfinex","SOLUSD",1761139809875,0.67,185.69,185.66,0.1]
["bitfinex","SOLUSD",1761139810081,3.39146703,185.67,185.66,0.1]
["bitfinex","SOLUSD",1761139810385,8.77736674,185.67,185.66,0.1]
["bitfinex","SOLUSD",1761139810555,9.44736674,185.67,185.66,0.1]
["bitfinex","SOLUSD",1761139811479,11.60352661,185.67,185.66,0.1]
["bitfinex","SOLUSD",1761139811979,22.88,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761139812183,26.86921266,185.65,185.64,0.1]
["bitfinex","SOLUSD",1761139812479,41.73471098,185.63,185.57,0.1]
["bitfinex","SOLUSD",1761139812694,22.88,185.55,185.52,0.1]
["bitfinex","SOLUSD",1761139812873,3.39146703,185.53,185.52,0.1]
["bitfinex","SOLUSD",1761139813067,4.06146703,185.53,185.51,0.1]
["bitfinex","SOLUSD",1761139813270,4.65921266,185.52,185.51,0.1]
["bitfinex","SOLUSD",1761139813470,22.88,185.5,185.47,23.48]
["bitfinex","SOLUSD",1761139813789,3.39146703,185.48,185.47,23.48]
["bitfinex","SOLUSD",1761139814197,3.39146703,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761139814505,22.88,185.52,185.48,10.87647521]
["bitfinex","SOLUSD",1761139814800,22.88,185.52,185.5,10.87647521]
["bitfinex","SOLUSD",1761139814982,22.88,185.51,185.5,10.87647521]
["bitfinex","SOLUSD",1761139815389,31.2930509,185.51,185.47,37.78]
["bitfinex","SOLUSD",1761139815703,8.4130509,185.48,185.47,49.32647521]
["bitfinex","SOLUSD",1761139815896,1.26774563,185.53,185.48,10.87647521]
["bitfinex","SOLUSD",1761139815897,31.2930509,185.52,185.48,10.87647521]
["bitfinex","SOLUSD",1761139816073,8.4130509,185.51,185.48,11.54647521]
["bitfinex","SOLUSD",1761139816277,8.4130509,185.51,185.49,0.67]
["bitfinex","SOLUSD",1761139816490,36.68347247,185.52,185.49,0.67]
["bitfinex","SOLUSD",1761139816695,22.88,185.5,185.49,0.67]
["bitfinex","SOLUSD",1761139817015,31.2930509,185.5,185.47,0.1]
["bitfinex","SOLUSD",1761139817203,8.4130509,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761139817410,8.4130509,185.49,185.47,0.1]
["bitfinex","SOLUSD",1761139817791,31.2930509,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761139818208,22.88,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761139818413,13.80446776,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761139818808,10.93267575,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761139819114,33.81267575,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761139819292,10.93267575,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761139819488,33.81267575,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761139819688,10.93267575,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761139820108,5.39141686,185.48,185.47,0.1]
["bitfinex","SOLUSD",1761139820391,22.88,185.45,185.4,10.87647521]
["bitfinex","SOLUSD",1761139820703,22.88,185.41,185.4,48.65647521]
["bitfinex","SOLUSD",1761139821013,22.88,185.44,185.4,48.65647521]
["bitfinex","SOLUSD",1761139821230,16.18603145,185.47,185.42,10.87647521]
["bitfinex","SOLUSD",1761139821431,5.54125889,185.53,185.44,10.87647521]
["bitfinex","SOLUSD",1761139821633,5.54125889,185.53,185.45,37.8]
["bitfinex","SOLUSD",1761139821634,21.72467089,185.52,185.45,37.8]
["bitfinex","SOLUSD",1761139821793,5.54125889,185.51,185.45,37.8]
["bitfinex","SOLUSD",1761139821996,5.54125889,185.51,185.38,23.41943251]
["bitfinex","SOLUSD",1761139821997,5.54125889,185.48,185.38,23.41943251]
["bitfinex","SOLUSD",1761139822218,5.54125889,185.47,185.39,37.8]
["bitfinex","SOLUSD",1761139822416,5.54125889,185.47,185.4,10.87647521]
["bitfinex","SOLUSD",1761139822616,5.39199827,185.46,185.4,11.41584953]
["bitfinex","SOLUSD",1761139822916,5.39199827,185.46,185.4,10.87647521]
["bitfinex","SOLUSD",1761139823308,5.39199827,185.46,185.39,38.33940341]
["bitfinex","SOLUSD",1761139823510,5.39199827,185.46,185.4,10.87647521]
["bitfinex","SOLUSD",1761139824517,5.39257981,185.44,185.4,10.87647521]
["bitfinex","SOLUSD",1761139824723,22.88,185.44,185.4,10.87647521]
["bitfinex","SOLUSD",1761139825021,22.88,185.45,185.4,10.87647521]
["bitfinex","SOLUSD",1761139825236,1.26774563,185.51,185.42,10.87647521]
["bitfinex","SOLUSD",1761139825405,5.54125889,185.54,185.44,10.87647521]
["bitfinex","SOLUSD",1761139825603,16.18166617,185.53,185.46,10.87647521]
["bitfinex","SOLUSD",1761139826301,5.54125889,185.54,185.46,10.87647521]
["bitfinex","SOLUSD",1761139826507,5.38993899,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761139826711,21.57073238,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761139826917,22.88,185.49,185.47,10.87647521]
["bitfinex","SOLUSD",1761139827103,22.88,185.48,185.43,10.87647521]
["bitfinex","SOLUSD",1761139827424,22.88,185.48,185.45,10.87647521]
["bitfinex","SOLUSD",1761139827626,22.88,185.49,185.45,10.87647521]
["bitfinex","SOLUSD",1761139828317,29.09125889,185.48,185.45,10.87647521]
["bitfinex","SOLUSD",1761139828513,10.93325716,185.46,185.44,37.86]
["bitfinex","SOLUSD",1761139828906,11.60325716,185.46,185.44,37.86]
["bitfinex","SOLUSD",1761139829114,6.21125889,185.45,185.44,37.86]
["bitfinex","SOLUSD",1761139829306,6.80900452,185.45,185.44,37.86]
["bitfinex","SOLUSD",1761139829503,22.88,185.43,185.41,10.87647521]
["bitfinex","SOLUSD",1761139829728,5.54125889,185.42,185.41,10.87647521]
["bitfinex","SOLUSD",1761139829934,5.54125889,185.42,185.4,37.86]
["bitfinex","SOLUSD",1761139829935,6.80900452,185.42,185.4,37.86]
["bitfinex","SOLUSD",1761139830135,24.41325284,185.46,185.35,29.06]
["bitfinex","SOLUSD",1761139830136,22.88,185.38,185.35,29.06]
["bitfinex","SOLUSD",1761139830309,22.88,185.38,185.37,37.88]
["bitfinex","SOLUSD",1761139830633,34.48558405,185.38,185.37,37.88]
["bitfinex","SOLUSD",1761139830831,28.94432516,185.38,185.37,37.88]
["bitfinex","SOLUSD",1761139831031,34.48558405,185.38,185.37,37.88]
["bitfinex","SOLUSD",1761139831209,47.97139697,185.38,185.33,37.9]
["bitfinex","SOLUSD",1761139831529,22.88,185.31,185.23,0.53986935]
["bitfinex","SOLUSD",1761139831732,28.42125889,185.31,185.24,37.9]
["bitfinex","SOLUSD",1761139832216,0.71,185.3,185.24,37.9]
["bitfinex","SOLUSD",1761139832415,22.88,185.32,185.24,37.9]
["bitfinex","SOLUSD",1761139832629,0.71,185.36,185.25,0.53981106]
["bitfinex","SOLUSD",1761139832630,0.59774563,185.36,185.25,0.53981106]
["bitfinex","SOLUSD",1761139832830,22.88,185.3,185.26,10.87647521]
["bitfinex","SOLUSD",1761139833146,22.88,185.3,185.25,10.87647521]
["bitfinex","SOLUSD",1761139833437,22.88,185.37,185.25,11.41628627]
["bitfinex","SOLUSD",1761139833734,5.39376626,185.4,185.29,10.87647521]
["bitfinex","SOLUSD",1761139834024,22.88,185.37,185.31,10.87647521]
["bitfinex","SOLUSD",1761139834230,21.73253179,185.41,185.33,10.87647521]
["bitfinex","SOLUSD",1761139834414,22.88,185.37,185.33,10.87647521]
["bitfinex","SOLUSD",1761139834621,22.88,185.35,185.33,10.87647521]
["bitfinex","SOLUSD",1761139835332,28.42125889,185.37,185.33,10.87647521]
["bitfinex","SOLUSD",1761139836505,22.88,185.36,185.33,10.87647521]
["bitfinex","SOLUSD",1761139837227,22.88,185.37,185.33,11.41605325]
["bitfinex","SOLUSD",1761139838110,22.88,185.4,185.33,11.41605325]
["bitfinex","SOLUSD",1761139838330,16.19039909,185.43,185.33,11.41605325]
["bitfinex","SOLUSD",1761139838510,21.73165798,185.43,185.33,11.41605325]
["bitfinex","SOLUSD",1761139838708,10.93440123,185.43,185.33,11.41605325]
["bitfinex","SOLUSD",1761139838932,22.88,185.4,185.33,11.41605325]
["bitfinex","SOLUSD",1761139839134,16.18777822,185.45,185.33,18.81170921]
["bitfinex","SOLUSD",1761139839337,10.93262748,185.49,185.36,10.87647521]
["bitfinex","SOLUSD",1761139839518,22.88,185.46,185.38,10.87647521]
["bitfinex","SOLUSD",1761139839841,22.88,185.46,185.4,10.87647521]
["bitfinex","SOLUSD",1761139840139,22.88,185.46,185.42,10.87647521]
["bitfinex","SOLUSD",1761139840312,22.88,185.44,185.43,48.87647521]
["bitfinex","SOLUSD",1761139841744,29.13125889,185.44,185.43,38.0]
["bitfinex","SOLUSD",1761139841916,28.42125889,185.44,185.43,10.87647521]
["bitfinex","SOLUSD",1761139842118,22.88,185.44,185.43,10.87647521]
["bitfinex","SOLUSD",1761139842425,22.88,185.45,185.43,10.87647521]
["bitfinex","SOLUSD",1761139843010,23.59,185.44,185.43,10.87647521]
["bitfinex","SOLUSD",1761139843215,23.59,185.44,185.42,36.86]
["bitfinex","SOLUSD",1761139843216,28.42125889,185.44,185.4,10.87647521]
["bitfinex","SOLUSD",1761139843529,10.93298809,185.47,185.41,10.87647521]
["bitfinex","SOLUSD",1761139843725,22.88,185.49,185.43,10.87647521]
["bitfinex","SOLUSD",1761139843953,5.39025442,185.52,185.45,10.87647521]
["bitfinex","SOLUSD",1761139844236,22.88,185.49,185.47,10.87647521]
["bitfinex","SOLUSD",1761139844628,6.10005141,185.53,185.47,11.41564596]
["bitfinex","SOLUSD",1761139844822,22.88,185.5,185.47,10.87647521]
["bitfinex","SOLUSD",1761139845509,0.71,185.49,185.47,10.87647521]
["bitfinex","SOLUSD",1761139845734,22.88,185.48,185.47,10.87647521]
["bitfinex","SOLUSD",1761139846544,22.88,185.5,185.47,10.87647521]
["bitfinex","SOLUSD",1761139846710,22.88,185.5,185.49,10.87647521]
["bitfinex","SOLUSD",1761139847220,22.88,185.52,185.49,10.87647521]
["bitfinex","SOLUSD",1761139847425,22.88,185.52,185.5,38.06]
["bitfinex","SOLUSD",1761139847644,0.71,185.57,185.51,10.87647521]
["bitfinex","SOLUSD",1761139847824,5.38856942,185.58,185.53,10.87647521]
["bitfinex","SOLUSD",1761139848228,22.88,185.55,185.53,10.87647521]
["bitfinex","SOLUSD",1761139848536,28.26944616,185.55,185.53,10.87647521]
["bitfinex","SOLUSD",1761139848840,5.38944616,185.55,185.53,10.87647521]
["bitfinex","SOLUSD",1761139849040,22.88,185.54,185.53,10.87647521]
["bitfinex","SOLUSD",1761139850442,23.59,185.54,185.52,29.5]
["bitfinex","SOLUSD",1761139850628,28.97967338,185.54,185.53,10.87647521]
["bitfinex","SOLUSD",1761139850813,34.52093227,185.54,185.53,10.87647521]
["bitfinex","SOLUSD",1761139851139,34.52093227,185.54,185.52,29.5]
["bitfinex","SOLUSD",1761139851327,6.25125889,185.53,185.52,40.37647521]
["bitfinex","SOLUSD",1761139852139,6.25125889,185.53,185.52,29.5]
["bitfinex","SOLUSD",1761139852439,22.88,185.5,185.49,48.41647521]
["bitfinex","SOLUSD",1761139852625,33.81209446,185.5,185.49,48.41647521]
["bitfinex","SOLUSD",1761139852823,28.27083557,185.5,185.49,48.41647521]
["bitfinex","SOLUSD",1761139853034,22.88,185.5,185.49,49.07647521]
["bitfinex","SOLUSD",1761139853340,22.88,185.51,185.49,49.07647521]
["bitfinex","SOLUSD",1761139853841,22.88,185.51,185.5,10.87647521]
["bitfinex","SOLUSD",1761139854143,28.42125889,185.51,185.49,37.54]
["bitfinex","SOLUSD",1761139854334,22.88,185.51,185.5,10.87647521]
["bitfinex","SOLUSD",1761139854533,5.39083557,185.5,185.49,37.54]
["bitfinex","SOLUSD",1761139854727,10.93209446,185.5,185.49,48.41647521]
["bitfinex","SOLUSD",1761139855337,5.39083557,185.5,185.49,48.41647521]
["bitfinex","SOLUSD",1761139855545,22.88,185.51,185.5,10.87647521]
["bitfinex","SOLUSD",1761139856136,5.54125889,185.51,185.5,10.87647521]
["bitfinex","SOLUSD",1761139856435,22.88,185.5,185.49,37.54]
["bitfinex","SOLUSD",1761139856636,34.52209446,185.5,185.48,38.06]
["bitfinex","SOLUSD",1761139856819,6.25125889,185.49,185.48,38.06]
["bitfinex","SOLUSD",1761139857950,22.88,185.46,185.4,10.87647521]
["bitfinex","SOLUSD",1761139858247,5.54125889,185.42,185.41,38.06]
["bitfinex","SOLUSD",1761139858455,22.88,185.39,185.33,1.19957804]
["bitfinex","SOLUSD",1761139858638,33.81548267,185.39,185.34,38.06]
["bitfinex","SOLUSD",1761139858956,28.42125889,185.39,185.35,10.87647521]
["bitfinex","SOLUSD",1761139859248,28.42125889,185.39,185.35,11.53647521]
["bitfinex","SOLUSD",1761139859427,28.27416673,185.39,185.35,11.53647521]
["bitfinex","SOLUSD",1761139859826,22.88,185.38,185.37,10.87647521]
["bitfinex","SOLUSD",1761139860029,5.54125889,185.44,185.37,48.95647521]
["bitfinex","SOLUSD",1761139860232,0.71,185.45,185.37,48.95647521]
["bitfinex","SOLUSD",1761139860233,5.39255566,185.45,185.39,10.87647521]
["bitfinex","SOLUSD",1761139860454,22.88,185.41,185.39,10.87647521]
["bitfinex","SOLUSD",1761139860657,22.88,185.41,185.38,10.87647521]
["bitfinex","SOLUSD",1761139860954,22.88,185.41,185.38,11.54647521]
["bitfinex","SOLUSD",1761139861154,22.88,185.41,185.39,0.67]
["bitfinex","SOLUSD",1761139862031,22.88,185.41,185.38,10.87647521]
["bitfinex","SOLUSD",1761139862348,22.88,185.4,185.38,10.87647521]
["bitfinex","SOLUSD",1761139862535,22.88,185.42,185.39,0.67]
["bitfinex","SOLUSD",1761139862733,22.88,185.4,185.39,0.67]
["bitfinex","SOLUSD",1761139862949,22.88,185.4,185.38,10.87647521]
["bitfinex","SOLUSD",1761139863158,22.88,185.4,185.39,0.67]
["bitfinex","SOLUSD",1761139863527,19.73909019,185.49,185.39,1.20940341]
["bitfinex","SOLUSD",1761139863724,5.39141686,185.48,185.39,1.20940341]
["bitfinex","SOLUSD",1761139863940,0.72,185.52,185.41,10.87647521]
["bitfinex","SOLUSD",1761139864146,6.26125889,185.55,185.43,10.87647521]
["bitfinex","SOLUSD",1761139864347,5.54125889,185.54,185.45,10.87647521]
["bitfinex","SOLUSD",1761139864527,22.88,185.51,185.47,10.87647521]
["bitfinex","SOLUSD",1761139864838,22.88,185.49,185.47,10.87647521]
["bitfinex","SOLUSD",1761139865025,22.88,185.49,185.47,11.54647521]
["bitfinex","SOLUSD",1761139865224,0.59774563,185.57,185.47,11.54647521]
["bitfinex","SOLUSD",1761139865225,14.06981743,185.57,185.48,0.67]
["bitfinex","SOLUSD",1761139865446,0.72,185.58,185.49,11.41558783]
["bitfinex","SOLUSD",1761139865749,5.38822134,185.59,185.51,10.87647521]
["bitfinex","SOLUSD",1761139865925,22.88,185.56,185.51,10.87647521]
["bitfinex","SOLUSD",1761139866128,5.38793132,185.6,185.53,10.87647521]
["bitfinex","SOLUSD",1761139866455,0.59774563,185.66,185.55,10.87647521]
["bitfinex","SOLUSD",1761139866656,5.38647993,185.65,185.57,10.87647521]
["bitfinex","SOLUSD",1761139866862,6.10647993,185.65,185.59,10.87647521]
["bitfinex","SOLUSD",1761139867048,22.88,185.62,185.59,10.87647521]
["bitfinex","SOLUSD",1761139867559,22.88,185.63,185.59,11.54647521]
["bitfinex","SOLUSD",1761139867755,5.54125889,185.66,185.59,11.54647521]
["bitfinex","SOLUSD",1761139867756,10.92746359,185.66,185.59,11.54647521]
["bitfinex","SOLUSD",1761139867954,28.42125889,185.63,185.59,10.87647521]
["bitfinex","SOLUSD",1761139868157,22.88,185.6,185.56,10.87647521]
["bitfinex","SOLUSD",1761139868464,5.54125889,185.57,185.55,25.14]
["bitfinex","SOLUSD",1761139868640,22.88,185.49,185.4,0.67]
["bitfinex","SOLUSD",1761139868840,28.42125889,185.44,185.41,28.1]
["bitfinex","SOLUSD",1761139869151,5.54125889,185.42,185.41,28.14]
["bitfinex","SOLUSD",1761139869352,22.88,185.43,185.41,28.14]
["bitfinex","SOLUSD",1761139869563,5.54125889,185.42,185.41,28.14]
["bitfinex","SOLUSD",1761139870058,22.88,185.49,185.42,10.87647521]
["bitfinex","SOLUSD",1761139870280,22.88,185.44,185.42,10.87647521]
["bitfinex","SOLUSD",1761139870844,5.39229644,185.45,185.42,10.87647521]
["bitfinex","SOLUSD",1761139871169,5.39079137,185.51,185.44,10.87647521]
["bitfinex","SOLUSD",1761139871339,5.39079137,185.51,185.46,10.87647521]
["bitfinex","SOLUSD",1761139871538,22.88,185.48,185.46,10.87647521]
["bitfinex","SOLUSD",1761139871740,22.88,185.48,185.46,11.54647521]
["bitfinex","SOLUSD",1761139872359,0.72,185.47,185.39,0.67]
["bitfinex","SOLUSD",1761139872559,28.42125889,185.48,185.41,10.87647521]
["bitfinex","SOLUSD",1761139872560,22.88,185.48,185.41,10.87647521]
["bitfinex","SOLUSD",1761139872865,22.88,185.47,185.41,0.53934523]
["bitfinex","SOLUSD",1761139873069,28.42125889,185.47,185.38,0.67]
["bitfinex","SOLUSD",1761139873248,22.88,185.41,185.39,10.87647521]
["bitfinex","SOLUSD",1761139873569,22.88,185.43,185.4,38.28]
["bitfinex","SOLUSD",1761139874068,0.72,185.42,185.4,38.28]
["bitfinex","SOLUSD",1761139874645,22.88,185.38,185.33,10.87647521]
["bitfinex","SOLUSD",1761139874838,28.42125889,185.37,185.35,10.87647521]
["bitfinex","SOLUSD",1761139875241,18.87810139,185.4,185.35,10.87647521]
["bitfinex","SOLUSD",1761139875537,24.41936028,185.4,185.35,11.54647521]
["bitfinex","SOLUSD",1761139875940,22.88,185.36,185.35,10.87647521]
["bitfinex","SOLUSD",1761139876137,22.88,185.36,185.35,11.54647521]
["bitfinex","SOLUSD",1761139876474,22.88,185.39,185.35,12.08599503]
["bitfinex","SOLUSD",1761139876646,28.27411929,185.39,185.35,11.41599503]
["bitfinex","SOLUSD",1761139876966,22.88,185.39,185.36,11.54647521]
["bitfinex","SOLUSD",1761139877461,22.88,185.39,185.37,1.20946161]
["bitfinex","SOLUSD",1761139877653,5.39288115,185.43,185.39,10.87647521]
["bitfinex","SOLUSD",1761139877842,22.88,185.44,185.39,10.87647521]
["bitfinex","SOLUSD",1761139878047,5.39257658,185.45,185.41,10.87647521]
["bitfinex","SOLUSD",1761139878362,13.47675973,185.51,185.43,10.87647521]
["bitfinex","SOLUSD",1761139878562,10.93209446,185.5,185.43,0.53928706]
["bitfinex","SOLUSD",1761139878769,28.42125889,185.49,185.44,10.87647521]
["bitfinex","SOLUSD",1761139878959,5.54125889,185.49,185.44,10.87647521]
["bitfinex","SOLUSD",1761139879162,22.88,185.47,185.44,11.54647521]
["bitfinex","SOLUSD",1761139879362,5.54125889,185.45,185.44,10.87647521]
["bitfinex","SOLUSD",1761139879657,1.31774563,185.56,185.45,0.67]
["bitfinex","SOLUSD",1761139879857,5.54125889,185.55,185.47,10.87647521]
["bitfinex","SOLUSD",1761139880174,22.88,185.53,185.47,10.87647521]
["bitfinex","SOLUSD",1761139880346,28.42125889,185.53,185.47,11.54647521]
["bitfinex","SOLUSD",1761139880546,22.88,185.53,185.47,11.54647521]
["bitfinex","SOLUSD",1761139880864,18.8641542,185.54,185.49,10.87647521]
["bitfinex","SOLUSD",1761139881069,22.88,185.51,185.49,10.87647521]
["bitfinex","SOLUSD",1761139881265,5.38909247,185.56,185.51,10.87647521]
["bitfinex","SOLUSD",1761139881470,5.38909247,185.56,185.53,10.87647521]
["bitfinex","SOLUSD",1761139881894,5.38878659,185.58,185.55,10.87647521]
["bitfinex","SOLUSD",1761139882060,13.80047855,185.63,185.57,10.87647521]
["bitfinex","SOLUSD",1761139882258,5.38706028,185.63,185.57,11.41535541]
["bitfinex","SOLUSD",1761139882465,18.85471098,185.63,185.59,10.87647521]
["bitfinex","SOLUSD",1761139882665,8.41341827,185.66,185.61,10.87647521]
["bitfinex","SOLUSD",1761139882962,5.38671021,185.65,185.61,10.87647521]
["bitfinex","SOLUSD",1761139883580,27.98632831,185.65,185.61,10.87647521]
["bitfinex","SOLUSD",1761139883780,18.85291004,185.65,185.61,10.87647521]
["bitfinex","SOLUSD",1761139883988,18.85291004,185.65,185.61,11.54647521]
["bitfinex","SOLUSD",1761139884284,9.13341827,185.64,185.61,10.87647521]
["bitfinex","SOLUSD",1761139884471,8.41341827,185.63,185.61,10.87647521]
["bitfinex","SOLUSD",1761139884670,8.41341827,185.62,185.52,10.87647521]
["bitfinex","SOLUSD",1761139884880,8.41341827,185.62,185.54,10.87647521]
["bitfinex","SOLUSD",1761139884881,8.41341827,185.59,185.54,10.87647521]
["bitfinex","SOLUSD",1761139885465,27.9301609,185.61,185.55,0.66]
["bitfinex","SOLUSD",1761139885659,5.38764075,185.61,185.56,11.41538445]
["bitfinex","SOLUSD",1761139885867,5.38764075,185.61,185.58,10.87647521]
["bitfinex","SOLUSD",1761139886072,5.38733366,185.63,185.58,10.87647521]
["bitfinex","SOLUSD",1761139886260,5.38733366,185.63,185.6,10.87647521]
["bitfinex","SOLUSD",1761139886466,0.66,185.69,185.6,10.87647521]
["bitfinex","SOLUSD",1761139886467,13.79902792,185.68,185.62,10.87647521]
["bitfinex","SOLUSD",1761139886663,5.38560965,185.68,185.62,10.87647521]
["bitfinex","SOLUSD",1761139886967,41.72963377,185.68,185.62,10.87647521]
["bitfinex","SOLUSD",1761139887167,18.84963377,185.68,185.62,10.87647521]
["bitfinex","SOLUSD",1761139887680,27.26305204,185.68,185.62,10.87647521]
["bitfinex","SOLUSD",1761139887874,8.41341827,185.66,185.62,10.87647521]
["bitfinex","SOLUSD",1761139888064,22.88,185.67,185.62,11.53647521]
["bitfinex","SOLUSD",1761139888261,9.07341827,185.66,185.62,10.87647521]
["bitfinex","SOLUSD",1761139888486,8.41341827,185.63,185.54,1.19896733]
["bitfinex","SOLUSD",1761139888657,8.41341827,185.59,185.55,28.04]
["bitfinex","SOLUSD",1761139888860,5.38851169,185.58,185.56,10.87647521]
["bitfinex","SOLUSD",1761139889279,8.41341827,185.57,185.56,10.87647521]
["bitfinex","SOLUSD",1761139889589,22.88,185.56,185.55,38.44]
["bitfinex","SOLUSD",1761139889770,22.88,185.56,185.55,49.31647521]
["bitfinex","SOLUSD",1761139890865,28.92909247,185.56,185.55,38.44]
["bitfinex","SOLUSD",1761139891162,36.68251074,185.56,185.55,38.44]
["bitfinex","SOLUSD",1761139891363,37.34251074,185.56,185.55,38.44]
["bitfinex","SOLUSD",1761139891779,28.26909247,185.56,185.55,49.31647521]
["bitfinex","SOLUSD",1761139891982,37.34251074,185.56,185.55,38.44]
["bitfinex","SOLUSD",1761139892377,36.68251074,185.56,185.55,38.44]
["bitfinex","SOLUSD",1761139892580,28.26909247,185.56,185.55,49.31647521]
["bitfinex","SOLUSD",1761139893288,28.26909247,185.56,185.55,49.96647521]
["bitfinex","SOLUSD",1761139893592,22.88,185.56,185.55,49.96647521]
["bitfinex","SOLUSD",1761139893800,8.41341827,185.63,185.56,10.87647521]
["bitfinex","SOLUSD",1761139893995,22.88,185.58,185.56,11.52647521]
["bitfinex","SOLUSD",1761139894380,8.41341827,185.62,185.58,10.87647521]
["bitfinex","SOLUSD",1761139894591,22.88,185.6,185.59,49.35647521]
["bitfinex","SOLUSD",1761139894886,5.38793103,185.6,185.59,49.35647521]
["bitfinex","SOLUSD",1761139895265,13.8013493,185.6,185.59,49.35647521]
["bitfinex","SOLUSD",1761139895570,36.6813493,185.6,185.59,49.35647521]
["bitfinex","SOLUSD",1761139895780,13.8013493,185.6,185.59,49.35647521]
["bitfinex","SOLUSD",1761139896176,5.38793103,185.6,185.59,49.35647521]
["bitfinex","SOLUSD",1761139896389,27.26711359,185.64,185.6,10.87647521]
["bitfinex","SOLUSD",1761139896791,22.88,185.61,185.6,10.87647521]
["bitfinex","SOLUSD",1761139897095,5.38761249,185.62,185.6,10.87647521]
["bitfinex","SOLUSD",1761139897387,13.7998982,185.65,185.6,10.87647521]
["bitfinex","SOLUSD",1761139897592,22.88,185.61,185.6,10.87647521]
["bitfinex","SOLUSD",1761139897794,22.88,185.62,185.6,10.87647521]
["bitfinex","SOLUSD",1761139898178,22.88,185.62,185.6,11.52647521]
["bitfinex","SOLUSD",1761139898492,22.88,185.62,185.6,10.87647521]
["bitfinex","SOLUSD",1761139898687,22.88,185.62,185.6,11.52647521]
["bitfinex","SOLUSD",1761139898880,5.38764075,185.61,185.6,10.87647521]
["bitfinex","SOLUSD",1761139899196,36.68105902,185.61,185.6,10.87647521]
["bitfinex","SOLUSD",1761139899381,14.46105902,185.61,185.6,10.87647521]
["bitfinex","SOLUSD",1761139899585,14.46105902,185.61,185.59,38.48]
["bitfinex","SOLUSD",1761139899586,22.88,185.6,185.59,38.48]
["bitfinex","SOLUSD",1761139899784,31.95341827,185.6,185.59,38.48]
["bitfinex","SOLUSD",1761139900188,23.54,185.6,185.54,10.87647521]
["bitfinex","SOLUSD",1761139900387,23.54,185.6,185.45,0.5392289]
["bitfinex","SOLUSD",1761139900388,8.41341827,185.58,185.56,10.87647521]
["bitfinex","SOLUSD",1761139900588,31.29341827,185.58,185.56,10.87647521]
["bitfinex","SOLUSD",1761139900791,22.88,185.57,185.56,11.52647521]
["bitfinex","SOLUSD",1761139901096,22.88,185.57,185.56,10.87647521]
["bitfinex","SOLUSD",1761139903081,5.38878894,185.58,185.56,10.87647521]
["bitfinex","SOLUSD",1761139903281,5.38878894,185.58,185.56,11.52647521]
["bitfinex","SOLUSD",1761139903478,5.38878894,185.58,185.56,10.87647521]
["bitfinex","SOLUSD",1761139904091,13.80220721,185.58,185.56,10.87647521]
["bitfinex","SOLUSD",1761139904295,22.88,185.55,185.52,10.87647521]
["bitfinex","SOLUSD",1761139904494,8.41341827,185.56,185.54,10.87647521]
["bitfinex","SOLUSD",1761139904680,31.29341827,185.55,185.54,10.87647521]
["bitfinex","SOLUSD",1761139904875,31.29341827,185.55,185.53,38.44]
["bitfinex","SOLUSD",1761139905188,1.25774563,185.57,185.53,38.44]
["bitfinex","SOLUSD",1761139905189,14.46309165,185.54,185.53,38.44]
["bitfinex","SOLUSD",1761139905391,13.80309165,185.54,185.53,38.44]
["bitfinex","SOLUSD",1761139905791,13.80309165,185.54,185.53,49.31647521]
["bitfinex","SOLUSD",1761139905984,5.38967338,185.54,185.53,49.31647521]
["bitfinex","SOLUSD",1761139906596,5.38967338,185.54,185.53,49.33647521]
["bitfinex","SOLUSD",1761139906780,22.88,185.51,185.47,10.87647521]
["bitfinex","SOLUSD",1761139906979,13.80425384,185.5,185.49,10.87647521]
["bitfinex","SOLUSD",1761139907279,5.39083557,185.5,185.49,10.87647521]
["bitfinex","SOLUSD",1761139907476,22.88,185.5,185.49,11.52647521]
["bitfinex","SOLUSD",1761139907690,22.88,185.5,185.49,10.87647521]
["bitfinex","SOLUSD",1761139908999,1.0,185.54,185.49,12.06558783]
["bitfinex","SOLUSD",1761139909185,1.0,185.54,185.51,10.87647521]
["bitfinex","SOLUSD",1761139909387,1.0,185.54,185.53,10.87647521]
["bitfinex","SOLUSD",1761139909593,5.38820497,185.6,185.53,11.28647521]
["bitfinex","SOLUSD",1761139909799,5.3873505,185.62,185.55,10.87647521]
["bitfinex","SOLUSD",1761139909999,22.88,185.59,185.57,10.87647521]
["bitfinex","SOLUSD",1761139910306,5.3867916,185.64,185.59,10.87647521]
["bitfinex","SOLUSD",1761139910596,5.3867916,185.64,185.61,10.87647521]
["bitfinex","SOLUSD",1761139911002,28.26719259,185.63,185.61,10.87647521]
["bitfinex","SOLUSD",1761139911507,5.38719259,185.63,185.61,10.87647521]
["bitfinex","SOLUSD",1761139911880,22.88,185.62,185.61,10.87647521]
["bitfinex","SOLUSD",1761139912083,22.88,185.6,185.53,0.94899638]
["bitfinex","SOLUSD",1761139912409,22.88,185.57,185.54,49.33647521]
["bitfinex","SOLUSD",1761139912580,22.88,185.57,185.56,10.87647521]
["bitfinex","SOLUSD",1761139912783,22.88,185.59,185.56,10.87647521]
["bitfinex","SOLUSD",1761139912989,28.26846508,185.59,185.57,38.46]
["bitfinex","SOLUSD",1761139913398,22.88,185.59,185.58,10.87647521]
["bitfinex","SOLUSD",1761139913999,28.26822134,185.59,185.58,10.87647521]
["bitfinex","SOLUSD",1761139914708,28.26822134,185.59,185.57,38.46]
["bitfinex","SOLUSD",1761139915013,28.26822134,185.59,185.58,10.87647521]
["bitfinex","SOLUSD",1761139915808,50.81219298,185.59,185.58,49.31647521]
["bitfinex","SOLUSD",1761139916182,28.26822134,185.59,185.58,49.31647521]
["bitfinex","SOLUSD",1761139917194,28.92822134,185.59,185.58,49.31647521]
["bitfinex","SOLUSD",1761139917397,37.34163961,185.59,185.58,49.31647521]
["bitfinex","SOLUSD",1761139917592,28.92822134,185.59,185.58,49.31647521]
["bitfinex","SOLUSD",1761139918000,37.34163961,185.59,185.58,49.31647521]
["bitfinex","SOLUSD",1761139918405,36.68163961,185.59,185.58,49.31647521]
["bitfinex","SOLUSD",1761139918604,37.34163961,185.59,185.58,49.31647521]
["bitfinex","SOLUSD",1761139919794,28.26822134,185.59,185.58,49.31647521]
["bitfinex","SOLUSD",1761139920413,13.80018836,185.64,185.59,10.87647521]
["bitfinex","SOLUSD",1761139920716,5.38589971,185.67,185.61,10.87647521]
["bitfinex","SOLUSD",1761139920901,5.38589971,185.67,185.63,10.87647521]
["bitfinex","SOLUSD",1761139921312,5.38567373,185.68,185.63,10.87647521]
["bitfinex","SOLUSD",1761139921613,8.41341827,185.66,185.65,10.87647521]
["bitfinex","SOLUSD",1761139921914,8.41341827,185.66,185.65,38.42]
["bitfinex","SOLUSD",1761139922121,22.88,185.63,185.54,10.87647521]
["bitfinex","SOLUSD",1761139922313,22.88,185.57,185.55,21.44]
["bitfinex","SOLUSD",1761139922607,22.88,185.57,185.51,0.53905449]
["bitfinex","SOLUSD",1761139922608,22.88,185.61,185.51,0.53905449]
["bitfinex","SOLUSD",1761139922830,0.59774563,185.6,185.5,29.08]
["bitfinex","SOLUSD",1761139923014,22.88,185.53,185.52,49.35647521]
["bitfinex","SOLUSD",1761139923515,22.88,185.57,185.53,10.87647521]
["bitfinex","SOLUSD",1761139924198,22.88,185.56,185.55,10.87647521]
["bitfinex","SOLUSD",1761139924510,22.88,185.56,185.55,49.35647521]
["bitfinex","SOLUSD",1761139924704,31.98341827,185.56,185.55,49.35647521]
["bitfinex","SOLUSD",1761139925303,37.37251074,185.56,185.55,49.35647521]
["bitfinex","SOLUSD",1761139925705,37.37251074,185.56,185.55,38.48]
["bitfinex","SOLUSD",1761139925901,50.84524193,185.56,185.5,38.5]
["bitfinex","SOLUSD",1761139926218,0.69,185.55,185.51,10.87647521]
["bitfinex","SOLUSD",1761139926423,22.88,185.53,185.51,10.87647521]
["bitfinex","SOLUSD",1761139926914,8.41341827,185.52,185.51,49.37647521]
["bitfinex","SOLUSD",1761139927297,28.26996388,185.53,185.52,10.87647521]
["bitfinex","SOLUSD",1761139927623,58.57171013,185.53,185.42,0.53931614]
["bitfinex","SOLUSD",1761139927796,22.88,185.41,185.4,2.81129813]
["bitfinex","SOLUSD",1761139927993,22.88,185.41,185.4,3.88]
["bitfinex","SOLUSD",1761139928196,31.29341827,185.41,185.4,3.88]
["bitfinex","SOLUSD",1761139928411,31.98341827,185.41,185.4,3.88]
["bitfinex","SOLUSD",1761139928625,31.98341827,185.41,185.36,0.1]
["bitfinex","SOLUSD",1761139928801,8.41341827,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761139929197,9.10341827,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761139929403,14.49803444,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761139929611,22.88,185.34,185.31,38.66]
["bitfinex","SOLUSD",1761139929821,14.49803444,185.37,185.31,0.1]
["bitfinex","SOLUSD",1761139929822,8.41341827,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761139930335,9.10341827,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761139930694,0.69,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761139930899,9.10341827,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761139931702,14.49948992,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761139931898,22.88,185.29,185.2,0.1]
["bitfinex","SOLUSD",1761139932227,22.88,185.23,185.21,21.86]
["bitfinex","SOLUSD",1761139932428,22.88,185.23,185.22,10.87647521]
["bitfinex","SOLUSD",1761139932602,22.88,185.24,185.22,10.87647521]
["bitfinex","SOLUSD",1761139932808,22.88,185.25,185.22,10.87647521]
["bitfinex","SOLUSD",1761139933127,0.69,185.33,185.24,10.87647521]
["bitfinex","SOLUSD",1761139933306,31.29341827,185.32,185.26,10.87647521]
["bitfinex","SOLUSD",1761139933506,6.0858165,185.33,185.28,10.87647521]
["bitfinex","SOLUSD",1761139933507,8.41341827,185.29,185.28,10.87647521]
["bitfinex","SOLUSD",1761139933726,13.81036359,185.29,185.27,38.62]
["bitfinex","SOLUSD",1761139934026,31.29341827,185.28,185.27,38.62]
["bitfinex","SOLUSD",1761139934227,31.29341827,185.28,185.26,38.64]
["bitfinex","SOLUSD",1761139934728,22.88,185.28,185.27,10.87647521]
["bitfinex","SOLUSD",1761139934928,22.88,185.28,185.26,38.64]
["bitfinex","SOLUSD",1761139935146,31.98341827,185.28,185.26,38.64]
["bitfinex","SOLUSD",1761139935605,31.29341827,185.28,185.26,38.64]
["bitfinex","SOLUSD",1761139935925,22.88,185.28,185.26,38.64]
["bitfinex","SOLUSD",1761139936131,22.88,185.28,185.27,10.87647521]
["bitfinex","SOLUSD",1761139936303,5.39562939,185.34,185.27,11.38647521]
["bitfinex","SOLUSD",1761139936503,8.41341827,185.34,185.27,10.87647521]
["bitfinex","SOLUSD",1761139936700,14.49873797,185.35,185.29,10.87647521]
["bitfinex","SOLUSD",1761139936903,22.88,185.31,185.27,0.53975279]
["bitfinex","SOLUSD",1761139937125,22.88,185.32,185.27,0.53975279]
["bitfinex","SOLUSD",1761139937126,22.88,185.29,185.27,10.87647521]
["bitfinex","SOLUSD",1761139937429,22.88,185.3,185.29,10.87647521]
["bitfinex","SOLUSD",1761139937724,31.29341827,185.33,185.27,10.87647521]
["bitfinex","SOLUSD",1761139937910,22.88,185.29,185.21,0.51]
["bitfinex","SOLUSD",1761139938118,31.29341827,185.29,185.23,10.87647521]
["bitfinex","SOLUSD",1761139938303,8.41341827,185.3,185.23,10.87647521]
["bitfinex","SOLUSD",1761139938505,31.29341827,185.31,185.24,0.5398402]
["bitfinex","SOLUSD",1761139938710,22.88,185.31,185.24,1.0498402]
["bitfinex","SOLUSD",1761139938906,5.39548937,185.34,185.24,1.0498402]
["bitfinex","SOLUSD",1761139939126,22.88,185.31,185.26,10.87647521]
["bitfinex","SOLUSD",1761139939325,22.88,185.31,185.28,10.87647521]
["bitfinex","SOLUSD",1761139940019,0.69,185.35,185.3,10.87647521]
["bitfinex","SOLUSD",1761139940020,22.88,185.32,185.3,10.87647521]
["bitfinex","SOLUSD",1761139940223,0.69,185.38,185.3,11.41614061]
["bitfinex","SOLUSD",1761139940419,8.41341827,185.36,185.3,11.41614061]
["bitfinex","SOLUSD",1761139940628,22.88,185.36,185.3,0.5396654]
["bitfinex","SOLUSD",1761139940811,8.41341827,185.36,185.28,11.92619887]
["bitfinex","SOLUSD",1761139941007,0.69,185.35,185.28,11.41619887]
["bitfinex","SOLUSD",1761139941329,31.29341827,185.36,185.28,11.92619887]
["bitfinex","SOLUSD",1761139941511,22.88,185.35,185.3,10.87647521]
["bitfinex","SOLUSD",1761139942024,0.72,185.34,185.3,10.87647521]
["bitfinex","SOLUSD",1761139942206,28.27520964,185.35,185.3,10.87647521]
["bitfinex","SOLUSD",1761139942406,0.72,185.34,185.28,0.53972366]
["bitfinex","SOLUSD",1761139942627,36.68862791,185.35,185.29,10.87647521]
["bitfinex","SOLUSD",1761139942832,33.82364309,185.35,185.29,10.87647521]
["bitfinex","SOLUSD",1761139943032,0.72,185.34,185.29,10.87647521]
["bitfinex","SOLUSD",1761139943529,28.27520964,185.35,185.29,10.87647521]
["bitfinex","SOLUSD",1761139943933,5.54843345,185.36,185.31,10.87647521]
["bitfinex","SOLUSD",1761139944113,5.54843345,185.36,185.33,10.87647521]
["bitfinex","SOLUSD",1761139944514,6.26843345,185.35,185.33,10.87647521]
["bitfinex","SOLUSD",1761139945014,29.14843345,185.34,185.33,10.87647521]
["bitfinex","SOLUSD",1761139945345,29.14843345,185.34,185.24,0.5398402]
["bitfinex","SOLUSD",1761139945534,5.54843345,185.29,185.25,49.49647521]
["bitfinex","SOLUSD",1761139945730,5.39781928,185.26,185.25,38.62]
["bitfinex","SOLUSD",1761139945926,5.39749749,185.28,185.2,0.1]
["bitfinex","SOLUSD",1761139946126,22.88,185.25,185.22,38.64]
["bitfinex","SOLUSD",1761139946632,0.72,185.24,185.22,38.64]
["bitfinex","SOLUSD",1761139946814,29.14843345,185.25,185.23,10.87647521]
["bitfinex","SOLUSD",1761139947021,22.88,185.25,185.23,10.87647521]
["bitfinex","SOLUSD",1761139947917,28.99821233,185.25,185.23,10.87647521]
["bitfinex","SOLUSD",1761139948119,22.88,185.25,185.24,49.53647521]
["bitfinex","SOLUSD",1761139948839,0.59774563,185.32,185.24,49.53647521]
["bitfinex","SOLUSD",1761139948840,22.88,185.26,185.24,50.04647521]
["bitfinex","SOLUSD",1761139949038,22.88,185.26,185.24,49.53647521]
["bitfinex","SOLUSD",1761139949227,0.72,185.25,185.22,0.53989849]
["bitfinex","SOLUSD",1761139949417,22.88,185.26,185.23,10.87647521]
["bitfinex","SOLUSD",1761139949740,22.88,185.28,185.24,0.5398402]
["bitfinex","SOLUSD",1761139949916,0.72,185.27,185.23,10.87647521]
["bitfinex","SOLUSD",1761139950112,0.72,185.27,185.2,0.1]
["bitfinex","SOLUSD",1761139950113,5.54843345,185.24,185.2,0.1]
["bitfinex","SOLUSD",1761139950335,5.54843345,185.22,185.2,0.1]
["bitfinex","SOLUSD",1761139950635,22.88,185.24,185.2,0.1]
["bitfinex","SOLUSD",1761139950839,5.54843345,185.21,185.2,0.1]
["bitfinex","SOLUSD",1761139951041,0.7,185.23,185.2,0.1]
["bitfinex","SOLUSD",1761139951538,22.88,185.24,185.2,0.1]
["bitfinex","SOLUSD",1761139952135,28.27842376,185.24,185.2,0.1]
["bitfinex","SOLUSD",1761139952512,28.97842376,185.24,185.2,0.1]
["bitfinex","SOLUSD",1761139952715,0.7,185.23,185.2,0.1]
["bitfinex","SOLUSD",1761139953137,5.54843345,185.22,185.2,0.1]
["bitfinex","SOLUSD",1761139953337,22.88,185.21,185.2,49.67647521]
["bitfinex","SOLUSD",1761139953715,0.7,185.21,185.2,49.67647521]
["bitfinex","SOLUSD",1761139953942,28.97927649,185.21,185.2,0.1]
["bitfinex","SOLUSD",1761139954243,33.82770994,185.21,185.2,0.1]
["bitfinex","SOLUSD",1761139954619,22.88,185.21,185.2,0.1]
["bitfinex","SOLUSD",1761139954814,5.39870376,185.23,185.2,0.1]
["bitfinex","SOLUSD",1761139955045,0.7,185.22,185.2,0.1]
["bitfinex","SOLUSD",1761139955226,5.54843345,185.21,185.2,0.1]
["bitfinex","SOLUSD",1761139955434,23.58,185.22,185.13,11.41663617]
["bitfinex","SOLUSD",1761139955631,1.29774563,185.21,185.15,10.87647521]
["bitfinex","SOLUSD",1761139955938,5.3998596,185.19,185.15,10.87647521]
["bitfinex","SOLUSD",1761139956140,18.8995086,185.19,185.15,10.87647521]
["bitfinex","SOLUSD",1761139956318,0.7,185.18,185.14,38.72]
["bitfinex","SOLUSD",1761139956637,6.24843345,185.18,185.15,10.87647521]
["bitfinex","SOLUSD",1761139956840,28.27960635,185.2,185.15,10.87647521]
["bitfinex","SOLUSD",1761139957064,6.09781928,185.26,185.17,10.87647521]
["bitfinex","SOLUSD",1761139957221,0.7,185.34,185.19,10.87647521]
["bitfinex","SOLUSD",1761139957420,5.54843345,185.31,185.21,10.87647521]
["bitfinex","SOLUSD",1761139957636,5.54843345,185.28,185.21,11.41640285]
["bitfinex","SOLUSD",1761139957834,22.88,185.32,185.21,10.87647521]
["bitfinex","SOLUSD",1761139957835,5.54843345,185.29,185.21,10.87647521]
["bitfinex","SOLUSD",1761139958026,6.24843345,185.28,185.21,10.87647521]
["bitfinex","SOLUSD",1761139958239,22.88,185.27,185.23,10.87647521]
["bitfinex","SOLUSD",1761139958418,5.54843345,185.25,185.23,10.87647521]
["bitfinex","SOLUSD",1761139958624,6.24843345,185.26,185.23,10.87647521]
["bitfinex","SOLUSD",1761139959051,28.42843345,185.27,185.19,10.87647521]
["bitfinex","SOLUSD",1761139959260,5.54843345,185.24,185.19,10.87647521]
["bitfinex","SOLUSD",1761139959439,5.54843345,185.24,185.2,38.78]
["bitfinex","SOLUSD",1761139959749,5.54843345,185.22,185.14,10.87647521]
["bitfinex","SOLUSD",1761139959956,10.94770994,185.21,185.16,10.87647521]
["bitfinex","SOLUSD",1761139960327,22.88,185.17,185.16,10.87647521]
["bitfinex","SOLUSD",1761139960541,13.49592838,185.25,185.17,0.61]
["bitfinex","SOLUSD",1761139960756,22.88,185.22,185.17,1.15004428]
["bitfinex","SOLUSD",1761139960943,5.39863834,185.24,185.17,1.15004428]
["bitfinex","SOLUSD",1761139961126,6.09797439,185.26,185.17,1.15004428]
["bitfinex","SOLUSD",1761139961327,22.88,185.24,185.19,10.87647521]
["bitfinex","SOLUSD",1761139961537,5.39762793,185.27,185.21,10.87647521]
["bitfinex","SOLUSD",1761139961746,22.88,185.24,185.21,10.87647521]
["bitfinex","SOLUSD",1761139962058,1.0,185.22,185.21,10.87647521]
["bitfinex","SOLUSD",1761139962629,1.0,185.22,185.21,12.02640285]
["bitfinex","SOLUSD",1761139962949,23.88,185.22,185.21,10.87647521]
["bitfinex","SOLUSD",1761139963245,23.88,185.22,185.15,1.15010261]
["bitfinex","SOLUSD",1761139963448,22.88,185.21,185.16,49.67647521]
["bitfinex","SOLUSD",1761139963647,22.88,185.21,185.17,10.87647521]
["bitfinex","SOLUSD",1761139964343,23.88,185.22,185.17,10.87647521]
["bitfinex","SOLUSD",1761139964547,22.88,185.21,185.18,1.15001512]
["bitfinex","SOLUSD",1761139964925,22.88,185.21,185.18,0.54001512]
["bitfinex","SOLUSD",1761139965125,22.88,185.21,185.18,1.15001512]
["bitfinex","SOLUSD",1761139965549,1.0,185.22,185.18,1.15001512]
["bitfinex","SOLUSD",1761139965749,0.7,185.21,185.17,10.87647521]
["bitfinex","SOLUSD",1761139966348,6.09955351,185.21,185.17,10.87647521]
["bitfinex","SOLUSD",1761139966546,22.88,185.18,185.17,10.87647521]
["bitfinex","SOLUSD",1761139966936,23.58,185.18,185.17,10.87647521]
["bitfinex","SOLUSD",1761139967140,29.12843345,185.18,185.13,10.87647521]
["bitfinex","SOLUSD",1761139967347,22.88,185.15,185.14,38.8]
["bitfinex","SOLUSD",1761139967741,0.7,185.15,185.14,38.8]
["bitfinex","SOLUSD",1761139968138,34.52945964,185.15,185.14,38.8]
["bitfinex","SOLUSD",1761139968342,11.64945964,185.15,185.07,0.1]
["bitfinex","SOLUSD",1761139968538,11.64945964,185.15,185.06,2.91769169]
["bitfinex","SOLUSD",1761139968539,22.88,185.1,185.06,0.1]
["bitfinex","SOLUSD",1761139968737,5.54843345,185.13,185.06,0.1]
["bitfinex","SOLUSD",1761139968738,5.54843345,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761139969259,6.24843345,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761139970245,22.88,185.04,185.02,13.62629571]
["bitfinex","SOLUSD",1761139970552,5.54843345,185.03,185.02,13.62629571]
["bitfinex","SOLUSD",1761139970928,6.24843345,185.03,185.02,13.62629571]
["bitfinex","SOLUSD",1761139971554,22.88,185.0,184.95,0.1]
["bitfinex","SOLUSD",1761139971747,5.54843345,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761139971950,6.24843345,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761139972141,11.65500784,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761139972451,6.10657439,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761139972864,5.4054054,185.0,184.96,10.87647521]
["bitfinex","SOLUSD",1761139973048,0.7,185.0,184.96,10.87647521]
["bitfinex","SOLUSD",1761139973360,22.88,184.99,184.96,10.87647521]
["bitfinex","SOLUSD",1761139973537,5.54843345,185.01,184.96,10.87647521]
["bitfinex","SOLUSD",1761139973733,5.54843345,185.0,184.96,10.87647521]
["bitfinex","SOLUSD",1761139973934,22.88,184.99,184.96,10.87647521]
["bitfinex","SOLUSD",1761139974148,6.00220265,185.04,184.96,10.87647521]
["bitfinex","SOLUSD",1761139974351,0.7,185.03,184.97,39.0]
["bitfinex","SOLUSD",1761139974660,1.29774563,185.03,184.97,39.0]
["bitfinex","SOLUSD",1761139974856,5.54843345,185.0,184.97,39.0]
["bitfinex","SOLUSD",1761139975157,5.54843345,184.99,184.95,0.1]
["bitfinex","SOLUSD",1761139975460,5.54843345,184.97,184.95,39.12]
["bitfinex","SOLUSD",1761139975656,6.24843345,184.97,184.95,39.12]
["bitfinex","SOLUSD",1761139975856,5.54843345,184.97,184.95,39.12]
["bitfinex","SOLUSD",1761139976238,6.10657439,184.96,184.95,39.12]
["bitfinex","SOLUSD",1761139976444,28.98657439,184.96,184.95,39.12]
["bitfinex","SOLUSD",1761139976760,22.88,184.96,184.95,49.99647521]
["bitfinex","SOLUSD",1761139977061,22.88,184.97,184.96,10.87647521]
["bitfinex","SOLUSD",1761139977262,22.88,184.97,184.96,10.37647521]
["bitfinex","SOLUSD",1761139977562,5.54843345,184.98,184.96,10.37647521]
["bitfinex","SOLUSD",1761139977857,22.88,184.96,184.95,39.12]
["bitfinex","SOLUSD",1761139978259,28.28657439,184.96,184.95,39.14]
["bitfinex","SOLUSD",1761139978458,28.98657439,184.96,184.95,39.14]
["bitfinex","SOLUSD",1761139978652,29.58432002,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761139978842,28.98657439,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761139979042,34.53500784,184.96,184.95,0.1]
["bitfinex","SOLUSD",1761139979250,48.05144382,184.96,184.92,12.02]
["bitfinex","SOLUSD",1761139979460,22.88,184.93,184.92,12.02]
["bitfinex","SOLUSD",1761139979668,28.42843345,184.93,184.92,12.02]
["bitfinex","SOLUSD",1761139979859,22.88,184.93,184.92,12.02]
["bitfinex","SOLUSD",1761139980364,33.83592658,184.93,184.88,10.87647521]
["bitfinex","SOLUSD",1761139980551,22.88,184.93,184.88,10.87647521]
["bitfinex","SOLUSD",1761139980752,22.88,184.93,184.9,10.87647521]
["bitfinex","SOLUSD",1761139980949,22.88,184.95,184.9,11.41730809]
["bitfinex","SOLUSD",1761139981143,5.54843345,184.94,184.88,0.54089138]
["bitfinex","SOLUSD",1761139981339,5.54843345,184.94,184.88,10.87647521]
["bitfinex","SOLUSD",1761139982042,23.58,184.95,184.88,10.87647521]
["bitfinex","SOLUSD",1761139982244,10.95586128,184.94,184.88,10.87647521]
["bitfinex","SOLUSD",1761139982651,10.95586128,184.94,184.83,2.82128052]
["bitfinex","SOLUSD",1761139982652,5.54843345,184.92,184.83,3.36231823]
["bitfinex","SOLUSD",1761139982882,28.42843345,184.91,184.85,10.87647521]
["bitfinex","SOLUSD",1761139983068,5.54843345,184.88,184.81,29.12]
["bitfinex","SOLUSD",1761139983267,22.88,184.87,184.81,39.1]
["bitfinex","SOLUSD",1761139983472,5.54843345,184.86,184.81,39.1]
["bitfinex","SOLUSD",1761139983641,5.54843345,184.86,184.74,44.10945824]
["bitfinex","SOLUSD",1761139983642,5.54843345,184.83,184.75,0.54127198]
["bitfinex","SOLUSD",1761139983848,24.17774563,184.85,184.76,39.12]
["bitfinex","SOLUSD",1761139984152,0.7,184.89,184.77,0.68]
["bitfinex","SOLUSD",1761139984365,22.88,184.84,184.79,10.87647521]
["bitfinex","SOLUSD",1761139984664,22.88,184.84,184.78,11.41765932]
["bitfinex","SOLUSD",1761139984863,22.88,184.89,184.81,10.87647521]
["bitfinex","SOLUSD",1761139985066,22.88,184.89,184.82,39.68106698]
["bitfinex","SOLUSD",1761139985269,23.58,184.89,184.83,10.87647521]
["bitfinex","SOLUSD",1761139985468,23.58,184.89,184.84,35.88]
["bitfinex","SOLUSD",1761139985469,22.88,184.89,184.84,35.88]
["bitfinex","SOLUSD",1761139985761,22.88,184.91,184.85,10.87647521]
["bitfinex","SOLUSD",1761139986153,0.7,184.9,184.85,10.87647521]
["bitfinex","SOLUSD",1761139986552,5.54843345,184.87,184.84,35.88]
["bitfinex","SOLUSD",1761139986757,5.54843345,184.86,184.84,35.88]
["bitfinex","SOLUSD",1761139986961,6.24843345,184.86,184.84,35.88]
["bitfinex","SOLUSD",1761139987168,6.24843345,184.85,184.84,35.88]
["bitfinex","SOLUSD",1761139987568,0.7,184.85,184.84,35.88]
["bitfinex","SOLUSD",1761139987773,6.24843345,184.85,184.84,35.88]
["bitfinex","SOLUSD",1761139988077,5.54843345,184.85,184.84,35.88]
["bitfinex","SOLUSD",1761139988247,5.54843345,184.85,184.67,0.54150647]
["bitfinex","SOLUSD",1761139988248,22.88,184.82,184.67,0.54150647]
["bitfinex","SOLUSD",1761139988451,22.88,184.76,184.65,0.68]
["bitfinex","SOLUSD",1761139988644,0.59774563,184.75,184.65,0.68]
["bitfinex","SOLUSD",1761139988881,22.88,184.76,184.65,0.68]
["bitfinex","SOLUSD",1761139989080,22.88,184.72,184.66,0.54153579]
["bitfinex","SOLUSD",1761139989374,22.88,184.76,184.66,0.54153579]
["bitfinex","SOLUSD",1761139989757,22.88,184.77,184.66,0.54153579]
["bitfinex","SOLUSD",1761139990076,22.88,184.76,184.66,0.54153579]
["bitfinex","SOLUSD",1761139990391,22.88,184.76,184.69,10.87647521]
["bitfinex","SOLUSD",1761139990575,2.81101319,184.79,184.71,10.87647521]
["bitfinex","SOLUSD",1761139990774,1.78101319,184.79,184.73,12.8764752]
["bitfinex","SOLUSD",1761139991073,0.59774563,184.9,184.75,10.87647521]
["bitfinex","SOLUSD",1761139991277,5.54843345,184.92,184.77,10.87647521]
["bitfinex","SOLUSD",1761139991449,22.88,184.88,184.79,10.87647521]
["bitfinex","SOLUSD",1761139991648,28.42843345,184.88,184.81,10.87647521]
["bitfinex","SOLUSD",1761139991868,5.54843345,184.84,184.75,0.54127198]
["bitfinex","SOLUSD",1761139992067,22.88,184.85,184.76,42.19647521]
["bitfinex","SOLUSD",1761139992265,18.92610311,184.93,184.78,10.87647521]
["bitfinex","SOLUSD",1761139992266,0.7,184.86,184.78,10.87647521]
["bitfinex","SOLUSD",1761139992574,5.54843345,184.89,184.8,10.87647521]
["bitfinex","SOLUSD",1761139992775,6.24843345,184.94,184.82,10.87647521]
["bitfinex","SOLUSD",1761139992961,11.65576074,184.94,184.84,10.87647521]
["bitfinex","SOLUSD",1761139993165,22.88,184.91,184.85,0.54097917]
["bitfinex","SOLUSD",1761139993367,0.7,184.94,184.85,0.54097917]
["bitfinex","SOLUSD",1761139993569,6.10722894,184.94,184.85,0.54097917]
["bitfinex","SOLUSD",1761139994084,28.98722894,184.94,184.86,10.87647521]
["bitfinex","SOLUSD",1761139994280,0.59774563,184.96,184.86,0.5409499]
["bitfinex","SOLUSD",1761139994469,10.95539088,184.95,184.86,0.5409499]
["bitfinex","SOLUSD",1761139994780,5.54843345,184.94,184.85,0.54097917]
["bitfinex","SOLUSD",1761139994969,28.42843345,184.92,184.85,0.54097917]
["bitfinex","SOLUSD",1761139995163,22.88,184.92,184.85,0.54097917]
["bitfinex","SOLUSD",1761139995371,22.88,184.9,184.85,0.54097917]
["bitfinex","SOLUSD",1761139995571,28.42843345,184.9,184.86,50.23647521]
["bitfinex","SOLUSD",1761139995781,6.24843345,184.9,184.87,24.72]
["bitfinex","SOLUSD",1761139996085,0.7,184.89,184.87,24.72]
["bitfinex","SOLUSD",1761139996267,0.7,184.9,184.77,0.5412134]
["bitfinex","SOLUSD",1761139996473,22.88,184.86,184.78,50.23647521]
["bitfinex","SOLUSD",1761139996660,22.88,184.86,184.8,10.87647521]
["bitfinex","SOLUSD",1761139996857,28.42843345,184.86,184.76,10.87647521]
["bitfinex","SOLUSD",1761139997060,22.88,184.82,184.77,39.36]
["bitfinex","SOLUSD",1761139997367,22.88,184.82,184.78,0.54118411]
["bitfinex","SOLUSD",1761139997573,22.88,184.86,184.79,10.87647521]
["bitfinex","SOLUSD",1761139997779,22.88,184.86,184.8,0.54112554]
["bitfinex","SOLUSD",1761139997980,22.88,184.86,184.81,10.87647521]
["bitfinex","SOLUSD",1761139998177,22.88,184.88,184.83,10.87647521]
["bitfinex","SOLUSD",1761139998360,0.7,184.94,184.85,10.87647521]
["bitfinex","SOLUSD",1761139998563,22.88,184.9,184.87,10.87647521]
["bitfinex","SOLUSD",1761139998764,6.10718031,184.94,184.89,10.87647521]
["bitfinex","SOLUSD",1761139998975,22.88,184.91,184.85,11.41745438]
["bitfinex","SOLUSD",1761139999177,0.7,184.94,184.86,10.87647521]
["bitfinex","SOLUSD",1761139999383,5.4054054,185.0,184.87,0.54092064]
["bitfinex","SOLUSD",1761139999578,0.7,184.95,184.88,10.87647521]
["bitfinex","SOLUSD",1761139999982,22.88,184.93,184.88,10.87647521]
["bitfinex","SOLUSD",1761140000186,22.88,184.93,184.9,10.87647521]
["bitfinex","SOLUSD",1761140000386,29.12843345,184.93,184.89,39.4]
["bitfinex","SOLUSD",1761140000564,22.88,184.9,184.89,39.4]
["bitfinex","SOLUSD",1761140000769,22.88,184.9,184.89,50.27647521]
["bitfinex","SOLUSD",1761140001084,5.40571552,184.99,184.9,10.87647521]
["bitfinex","SOLUSD",1761140001274,5.40571552,184.99,184.92,10.87647521]
["bitfinex","SOLUSD",1761140001483,0.71,185.03,184.93,0.54074514]
["bitfinex","SOLUSD",1761140001670,5.54843345,185.02,184.93,0.54074514]
["bitfinex","SOLUSD",1761140002091,0.71,185.03,184.94,42.61647521]
["bitfinex","SOLUSD",1761140002292,0.71,185.03,184.96,10.87647521]
["bitfinex","SOLUSD",1761140002472,0.2,185.05,184.98,10.87647521]
["bitfinex","SOLUSD",1761140002679,0.2,185.05,185.0,10.87647521]
["bitfinex","SOLUSD",1761140002993,0.2,185.05,184.99,39.42]
["bitfinex","SOLUSD",1761140002994,22.88,185.02,184.99,39.42]
["bitfinex","SOLUSD",1761140003186,22.88,185.02,185.0,10.87647521]
["bitfinex","SOLUSD",1761140003583,0.71,185.01,184.99,39.42]
["bitfinex","SOLUSD",1761140003789,5.54843345,185.0,184.94,10.87647521]
["bitfinex","SOLUSD",1761140003989,5.54843345,184.97,184.95,39.42]
["bitfinex","SOLUSD",1761140004375,6.85617908,184.96,184.91,29.18]
["bitfinex","SOLUSD",1761140004576,6.85617908,184.96,184.91,31.74]
["bitfinex","SOLUSD",1761140004577,5.54843345,184.92,184.91,31.74]
["bitfinex","SOLUSD",1761140004778,0.71,185.0,184.92,10.87647521]
["bitfinex","SOLUSD",1761140004986,22.88,184.99,184.92,11.41724959]
["bitfinex","SOLUSD",1761140005409,0.71,185.03,184.92,11.41724959]
["bitfinex","SOLUSD",1761140005701,0.2,185.05,184.92,34.29724959]
["bitfinex","SOLUSD",1761140005902,0.2,185.05,184.92,36.29724958]
["bitfinex","SOLUSD",1761140006080,0.91,185.05,184.92,34.29724959]
["bitfinex","SOLUSD",1761140006280,0.2,185.05,184.92,34.29724959]
["bitfinex","SOLUSD",1761140006483,0.2,185.05,184.94,10.87647521]
["bitfinex","SOLUSD",1761140006686,0.2,185.05,184.96,10.87647521]
["bitfinex","SOLUSD",1761140006890,0.2,185.05,184.98,10.87647521]
["bitfinex","SOLUSD",1761140007097,0.2,185.05,185.0,10.87647521]
["bitfinex","SOLUSD",1761140007403,0.71,185.09,185.02,10.87647521]
["bitfinex","SOLUSD",1761140007578,8.47075087,185.08,185.02,10.87647521]
["bitfinex","SOLUSD",1761140007774,8.47075087,185.08,184.98,0.54059898]
["bitfinex","SOLUSD",1761140007775,8.47075087,185.07,184.99,10.87647521]
["bitfinex","SOLUSD",1761140007997,8.47075087,185.06,184.99,10.87647521]
["bitfinex","SOLUSD",1761140008209,8.47075087,185.05,184.99,10.87647521]
["bitfinex","SOLUSD",1761140008503,5.40423692,185.04,184.99,10.87647521]
["bitfinex","SOLUSD",1761140008683,0.71,185.05,184.99,10.87647521]
["bitfinex","SOLUSD",1761140008888,0.71,185.05,184.99,0.54056976]
["bitfinex","SOLUSD",1761140009604,22.88,184.97,184.89,39.48]
["bitfinex","SOLUSD",1761140009902,0.67582179,184.96,184.9,40.02]
["bitfinex","SOLUSD",1761140010098,22.88,184.97,184.91,11.09004578]
["bitfinex","SOLUSD",1761140010405,31.35075087,184.99,184.91,11.63004578]
["bitfinex","SOLUSD",1761140010600,8.47075087,184.97,184.91,10.87647521]
["bitfinex","SOLUSD",1761140010986,6.08598983,184.98,184.91,10.87647521]
["bitfinex","SOLUSD",1761140011302,28.07171529,184.98,184.91,10.87647521]
["bitfinex","SOLUSD",1761140011497,22.88,184.95,184.91,10.87647521]
["bitfinex","SOLUSD",1761140012087,22.88,184.95,184.92,0.21358212]
["bitfinex","SOLUSD",1761140012282,27.38821847,185.02,184.93,10.87647521]
["bitfinex","SOLUSD",1761140012486,5.4056976,184.99,184.94,0.21325894]
["bitfinex","SOLUSD",1761140012779,28.2856976,184.99,184.94,0.21325894]
["bitfinex","SOLUSD",1761140012975,22.88,184.99,184.94,0.21325894]
["bitfinex","SOLUSD",1761140013176,8.47075087,185.06,184.95,0.54]
["bitfinex","SOLUSD",1761140013380,18.91176311,185.07,184.96,50.62952646]
["bitfinex","SOLUSD",1761140013593,6.0832479,185.08,184.96,50.62952646]
["bitfinex","SOLUSD",1761140013804,8.47075087,185.07,184.98,10.87647521]
["bitfinex","SOLUSD",1761140014003,9.15075087,185.07,184.99,0.21289363]
["bitfinex","SOLUSD",1761140014201,22.88,185.05,184.99,0.21289363]
["bitfinex","SOLUSD",1761140014393,22.88,185.05,185.0,10.87647521]
["bitfinex","SOLUSD",1761140014593,13.50767235,185.08,185.01,0.21287062]
["bitfinex","SOLUSD",1761140014791,5.40277702,185.09,185.03,10.87647521]
["bitfinex","SOLUSD",1761140015002,6.08277702,185.09,185.03,10.87647521]
["bitfinex","SOLUSD",1761140015303,22.88,185.06,185.03,10.87647521]
["bitfinex","SOLUSD",1761140015489,22.88,185.06,185.02,39.54]
["bitfinex","SOLUSD",1761140015802,0.68,185.05,185.02,39.54]
["bitfinex","SOLUSD",1761140016715,5.40423692,185.04,185.02,39.54]
["bitfinex","SOLUSD",1761140017218,0.68,185.03,184.92,11.08934583]
["bitfinex","SOLUSD",1761140017515,8.47075087,185.0,184.94,10.87647521]
["bitfinex","SOLUSD",1761140017807,8.47075087,184.99,184.94,10.87647521]
["bitfinex","SOLUSD",1761140018113,32.03075087,185.0,184.94,10.87647521]
["bitfinex","SOLUSD",1761140018318,22.88,185.0,184.95,0.21337046]
["bitfinex","SOLUSD",1761140018713,28.2854942,185.0,184.94,11.08984567]
["bitfinex","SOLUSD",1761140019015,8.47075087,184.98,184.95,39.5]
["bitfinex","SOLUSD",1761140019203,8.47075087,184.98,184.96,39.5]
["bitfinex","SOLUSD",1761140019516,22.88,184.97,184.96,39.5]
["bitfinex","SOLUSD",1761140020505,22.88,184.97,184.91,0.21340126]
["bitfinex","SOLUSD",1761140020689,28.28628209,184.97,184.96,39.5]
["bitfinex","SOLUSD",1761140020891,22.88,184.97,184.96,39.5]
["bitfinex","SOLUSD",1761140021095,22.88,185.04,184.97,10.87647521]
["bitfinex","SOLUSD",1761140021307,22.88,185.0,184.97,10.87647521]
["bitfinex","SOLUSD",1761140021518,22.88,184.99,184.97,10.87647521]
["bitfinex","SOLUSD",1761140022109,22.88,184.99,184.89,0.21330888]
["bitfinex","SOLUSD",1761140022110,9.15075087,184.99,184.98,39.48]
["bitfinex","SOLUSD",1761140022712,22.88,184.95,184.86,10.87647521]
["bitfinex","SOLUSD",1761140022915,22.88,184.95,184.87,37.8]
["bitfinex","SOLUSD",1761140023115,8.47075087,184.93,184.87,37.8]
["bitfinex","SOLUSD",1761140023416,0.68,184.94,184.88,10.87647521]
["bitfinex","SOLUSD",1761140023599,8.47075087,184.91,184.88,10.87647521]
["bitfinex","SOLUSD",1761140023798,8.47075087,184.93,184.88,10.87647521]
["bitfinex","SOLUSD",1761140024324,9.15075087,184.93,184.89,39.46]
["bitfinex","SOLUSD",1761140024696,9.15075087,184.93,184.86,11.0902267]
["bitfinex","SOLUSD",1761140024897,5.40774388,184.92,184.9,39.46]
["bitfinex","SOLUSD",1761140025110,8.47075087,184.91,184.9,39.46]
["bitfinex","SOLUSD",1761140025309,9.82675541,184.91,184.9,10.82110962]
["bitfinex","SOLUSD",1761140025508,22.88,184.89,184.86,39.06]
["bitfinex","SOLUSD",1761140025799,22.88,184.89,184.85,39.44]
["bitfinex","SOLUSD",1761140026010,31.35075087,184.89,184.85,39.44]
["bitfinex","SOLUSD",1761140026335,31.35075087,184.89,184.79,0.21384387]
["bitfinex","SOLUSD",1761140026336,8.47075087,184.86,184.79,0.21384387]
["bitfinex","SOLUSD",1761140026625,8.47075087,184.8,184.76,10.87647521]
["bitfinex","SOLUSD",1761140026812,36.76160632,184.82,184.76,10.87647521]
["bitfinex","SOLUSD",1761140027307,28.29068437,184.82,184.77,0.21464132]
["bitfinex","SOLUSD",1761140027618,28.29068437,184.82,184.76,11.09111653]
["bitfinex","SOLUSD",1761140027830,0.68,184.84,184.76,11.09111653]
["bitfinex","SOLUSD",1761140028002,5.41007625,184.85,184.76,11.63111653]
["bitfinex","SOLUSD",1761140028207,31.35075087,184.85,184.76,11.63111653]
["bitfinex","SOLUSD",1761140028523,31.35075087,184.82,184.72,0.21464132]
["bitfinex","SOLUSD",1761140028727,22.88,184.82,184.73,50.35647521]
["bitfinex","SOLUSD",1761140029023,22.88,184.74,184.73,39.48]
["bitfinex","SOLUSD",1761140029222,6.09096261,184.81,184.74,10.87647521]
["bitfinex","SOLUSD",1761140029427,22.88,184.8,184.74,11.09119737]
["bitfinex","SOLUSD",1761140029726,22.88,184.8,184.74,11.63119737]
["bitfinex","SOLUSD",1761140030026,22.88,184.79,184.74,11.09119737]
["bitfinex","SOLUSD",1761140030215,22.88,184.8,184.74,11.09119737]
["bitfinex","SOLUSD",1761140030736,32.03075087,184.81,184.74,11.09119737]
["bitfinex","SOLUSD",1761140030946,5.41125541,184.8,184.74,11.09119737]
["bitfinex","SOLUSD",1761140031242,28.29097163,184.81,184.74,11.09119737]
["bitfinex","SOLUSD",1761140031409,22.88,184.81,184.74,11.63119737]
["bitfinex","SOLUSD",1761140031720,13.88106948,184.84,184.74,11.63119737]
["bitfinex","SOLUSD",1761140031721,0.68,184.9,184.76,10.87647521]
["bitfinex","SOLUSD",1761140031920,0.68,184.9,184.77,0.21434846]
["bitfinex","SOLUSD",1761140032125,8.47075087,184.86,184.77,11.09082367]
["bitfinex","SOLUSD",1761140032424,22.88,184.81,184.78,39.56]
["bitfinex","SOLUSD",1761140032929,22.88,184.8,184.78,39.56]
["bitfinex","SOLUSD",1761140033129,22.88,184.81,184.79,0.21457166]
["bitfinex","SOLUSD",1761140033325,28.29022056,184.84,184.78,39.77457166]
["bitfinex","SOLUSD",1761140033715,36.76097143,184.84,184.78,39.56]
["bitfinex","SOLUSD",1761140033915,8.47075087,184.83,184.78,39.56]
["bitfinex","SOLUSD",1761140034114,22.88,184.79,184.73,0.54]
["bitfinex","SOLUSD",1761140034321,8.47075087,184.79,184.72,11.0913595]
["bitfinex","SOLUSD",1761140034515,8.47075087,184.79,184.75,10.87647521]
["bitfinex","SOLUSD",1761140034826,9.15075087,184.79,184.75,10.87647521]
["bitfinex","SOLUSD",1761140035028,5.4118411,184.78,184.75,10.87647521]
["bitfinex","SOLUSD",1761140035532,5.41158574,184.79,184.75,10.87647521]
["bitfinex","SOLUSD",1761140035726,28.97125544,184.8,184.75,10.87647521]
["bitfinex","SOLUSD",1761140036030,0.67607766,184.89,184.77,10.87647521]
["bitfinex","SOLUSD",1761140036329,0.67607766,184.89,184.71,25.70270293]
["bitfinex","SOLUSD",1761140036330,1.99999999,184.79,184.6,0.1]
["bitfinex","SOLUSD",1761140036502,23.55622396,184.85,184.61,0.75536665]
["bitfinex","SOLUSD",1761140036702,23.55622396,184.85,184.64,10.87647521]
["bitfinex","SOLUSD",1761140036703,22.88,184.83,184.64,10.87647521]
["bitfinex","SOLUSD",1761140036923,28.29269324,184.76,184.66,10.87647521]
["bitfinex","SOLUSD",1761140037125,36.76344411,184.76,184.67,0.21522751]
["bitfinex","SOLUSD",1761140037335,36.76344411,184.76,184.65,40.2]
["bitfinex","SOLUSD",1761140037336,8.47075087,184.71,184.65,40.2]
["bitfinex","SOLUSD",1761140037716,32.03075087,184.73,184.66,0.21542411]
["bitfinex","SOLUSD",1761140037920,32.03075087,184.73,184.66,11.09189932]
["bitfinex","SOLUSD",1761140038115,32.03075087,184.73,184.66,0.21542411]
["bitfinex","SOLUSD",1761140038116,8.47075087,184.69,184.66,0.21542411]
["bitfinex","SOLUSD",1761140038320,8.47075087,184.69,184.64,40.2]
["bitfinex","SOLUSD",1761140039035,5.41477149,184.68,184.65,40.2]
["bitfinex","SOLUSD",1761140039205,22.00608242,184.71,184.66,10.87647521]
["bitfinex","SOLUSD",1761140039724,5.41418516,184.7,184.66,10.87647521]
["bitfinex","SOLUSD",1761140040650,8.47075087,184.67,184.6,10.97647521]
["bitfinex","SOLUSD",1761140040814,0.72,184.67,184.64,40.18]
["bitfinex","SOLUSD",1761140041022,14.60604381,184.67,184.64,40.18]
["bitfinex","SOLUSD",1761140041350,8.47075087,184.65,184.6,0.1]
["bitfinex","SOLUSD",1761140041637,8.47075087,184.61,184.6,0.1]
["bitfinex","SOLUSD",1761140041933,39.82150174,184.61,184.56,0.1]
["bitfinex","SOLUSD",1761140042135,31.35075087,184.57,184.5,0.1]
["bitfinex","SOLUSD",1761140042432,8.47075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140042959,31.35075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140043136,32.07075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140043349,9.19075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140043521,32.07075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140044215,23.6,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140044415,32.07075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140044832,0.67743334,184.52,184.5,1e-08]
["bitfinex","SOLUSD",1761140045134,0.72,184.57,184.5,1e-08]
["bitfinex","SOLUSD",1761140045348,8.47075087,184.53,184.5,1e-08]
["bitfinex","SOLUSD",1761140045510,1.39728651,184.56,184.5,1e-08]
["bitfinex","SOLUSD",1761140045717,8.47075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140045932,22.88,184.54,184.5,1e-08]
["bitfinex","SOLUSD",1761140046136,8.47075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140046636,0.67743334,184.52,184.5,1e-08]
["bitfinex","SOLUSD",1761140046829,0.67739662,184.53,184.5,1e-08]
["bitfinex","SOLUSD",1761140047024,6.13976044,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140047426,14.61051131,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140047619,13.89051131,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140047819,14.26780001,184.54,184.5,1e-08]
["bitfinex","SOLUSD",1761140047820,8.47075087,184.54,184.5,1e-08]
["bitfinex","SOLUSD",1761140048041,8.47075087,184.57,184.51,10.87647521]
["bitfinex","SOLUSD",1761140048241,5.41752496,184.59,184.51,51.21647521]
["bitfinex","SOLUSD",1761140048540,8.47075087,184.6,184.53,10.87647521]
["bitfinex","SOLUSD",1761140048850,5.4171012,184.61,184.53,10.87647521]
["bitfinex","SOLUSD",1761140049142,8.47075087,184.58,184.53,10.87647521]
["bitfinex","SOLUSD",1761140049341,8.47075087,184.57,184.52,10.87647521]
["bitfinex","SOLUSD",1761140049648,1.39713976,184.6,184.52,10.87647521]
["bitfinex","SOLUSD",1761140049649,8.47075087,184.59,184.52,11.57647521]
["bitfinex","SOLUSD",1761140049814,8.47075087,184.58,184.52,11.57647521]
["bitfinex","SOLUSD",1761140050015,8.47075087,184.53,184.5,1e-08]
["bitfinex","SOLUSD",1761140050248,8.47075087,184.52,184.5,1e-08]
["bitfinex","SOLUSD",1761140050427,1.39724982,184.57,184.5,1e-08]
["bitfinex","SOLUSD",1761140050428,8.47075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140050842,9.19075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140051139,14.61051131,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140051715,5.41976044,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140051935,13.89051131,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140052133,5.4191765,184.53,184.5,1e-08]
["bitfinex","SOLUSD",1761140052343,8.47075087,184.52,184.5,1e-08]
["bitfinex","SOLUSD",1761140052527,5.41888531,184.54,184.5,1e-08]
["bitfinex","SOLUSD",1761140052732,5.41888531,184.54,184.5,0.70000001]
["bitfinex","SOLUSD",1761140053041,0.72,184.62,184.51,10.87647521]
["bitfinex","SOLUSD",1761140053248,0.72,184.65,184.52,0.21627368]
["bitfinex","SOLUSD",1761140053542,8.47075087,184.61,184.54,10.87647521]
["bitfinex","SOLUSD",1761140053720,8.47075087,184.61,184.55,40.36]
["bitfinex","SOLUSD",1761140054739,5.41711809,184.6,184.55,40.36]
["bitfinex","SOLUSD",1761140055046,27.43066419,184.6,184.55,40.36]
["bitfinex","SOLUSD",1761140055243,5.41711809,184.6,184.55,41.06]
["bitfinex","SOLUSD",1761140055435,8.47075087,184.61,184.55,41.06]
["bitfinex","SOLUSD",1761140055751,8.47075087,184.6,184.55,40.36]
["bitfinex","SOLUSD",1761140055926,8.47075087,184.59,184.54,40.34]
["bitfinex","SOLUSD",1761140056120,8.47075087,184.6,184.54,40.34]
["bitfinex","SOLUSD",1761140056322,8.47075087,184.55,184.5,1e-08]
["bitfinex","SOLUSD",1761140056540,8.47075087,184.52,184.5,1e-08]
["bitfinex","SOLUSD",1761140056722,13.89051131,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140056936,5.41976044,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140057241,18.96773901,184.53,184.5,1e-08]
["bitfinex","SOLUSD",1761140057447,8.47075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140058237,32.07075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140058747,22.88,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140059042,36.77051131,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140059342,5.41946544,184.53,184.5,1e-08]
["bitfinex","SOLUSD",1761140059546,8.47075087,184.53,184.5,1e-08]
["bitfinex","SOLUSD",1761140059727,14.22345116,184.56,184.5,1e-08]
["bitfinex","SOLUSD",1761140059728,18.96505011,184.55,184.5,1e-08]
["bitfinex","SOLUSD",1761140059927,8.47075087,184.52,184.5,1e-08]
["bitfinex","SOLUSD",1761140060130,8.47075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140060838,5.41976044,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140061037,13.89051131,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140061238,5.41976044,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140061434,8.47075087,184.52,184.5,1e-08]
["bitfinex","SOLUSD",1761140061838,5.41938578,184.53,184.5,1e-08]
["bitfinex","SOLUSD",1761140062236,6.09628774,184.54,184.5,1e-08]
["bitfinex","SOLUSD",1761140062438,8.47075087,184.53,184.5,1e-08]
["bitfinex","SOLUSD",1761140062847,0.67739662,184.53,184.5,1e-08]
["bitfinex","SOLUSD",1761140063040,8.47075087,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140063430,9.14822092,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140063628,9.14818421,184.52,184.5,1e-08]
["bitfinex","SOLUSD",1761140063829,8.47075087,184.52,184.5,1e-08]
["bitfinex","SOLUSD",1761140064650,13.88967869,184.54,184.5,0.67000001]
["bitfinex","SOLUSD",1761140064950,13.88967869,184.54,184.5,1e-08]
["bitfinex","SOLUSD",1761140064951,11.69369403,184.54,184.5,1e-08]
["bitfinex","SOLUSD",1761140065248,0.67728651,184.56,184.5,0.67000001]
["bitfinex","SOLUSD",1761140065431,5.59740629,184.57,184.5,0.67000001]
["bitfinex","SOLUSD",1761140065631,0.6770664,184.62,184.51,10.87647521]
["bitfinex","SOLUSD",1761140065827,0.88,184.7,184.54,22.88]
["bitfinex","SOLUSD",1761140066034,5.41477785,184.68,184.55,51.41265205]
["bitfinex","SOLUSD",1761140066352,0.2,184.7,184.55,52.08265205]
["bitfinex","SOLUSD",1761140066544,0.2,184.7,184.57,10.87647521]
["bitfinex","SOLUSD",1761140066726,11.21159882,184.7,184.58,0.21577168]
["bitfinex","SOLUSD",1761140066927,5.59740629,184.67,184.59,10.87647521]
["bitfinex","SOLUSD",1761140067128,5.41477149,184.68,184.59,10.87647521]
["bitfinex","SOLUSD",1761140067129,0.67691974,184.66,184.59,10.87647521]
["bitfinex","SOLUSD",1761140067332,6.27432603,184.66,184.56,10.87647521]
["bitfinex","SOLUSD",1761140067541,6.27428937,184.67,184.59,0.67]
["bitfinex","SOLUSD",1761140067956,5.59740629,184.66,184.59,0.67]
["bitfinex","SOLUSD",1761140068147,0.68,184.66,184.57,0.21596094]
["bitfinex","SOLUSD",1761140068455,5.59740629,184.64,184.57,0.67]
["bitfinex","SOLUSD",1761140068639,1.3569564,184.65,184.57,0.67]
["bitfinex","SOLUSD",1761140068640,5.59740629,184.65,184.57,0.67]
["bitfinex","SOLUSD",1761140068833,5.41535795,184.66,184.58,0.21592586]
["bitfinex","SOLUSD",1761140069138,6.47740629,184.7,184.59,10.87647521]
["bitfinex","SOLUSD",1761140069451,5.59740629,184.67,184.6,0.21568664]
["bitfinex","SOLUSD",1761140069653,5.59740629,184.67,184.61,10.87647521]
["bitfinex","SOLUSD",1761140069957,5.59740629,184.67,184.62,40.32]
["bitfinex","SOLUSD",1761140070128,5.61422852,184.7,184.63,10.87647521]
["bitfinex","SOLUSD",1761140070332,5.61422852,184.7,184.63,11.54647521]
["bitfinex","SOLUSD",1761140070532,5.61422852,184.7,184.64,0.67]
["bitfinex","SOLUSD",1761140070745,0.2,184.7,184.65,10.87647521]
["bitfinex","SOLUSD",1761140071147,0.2,184.7,184.67,10.87647521]
["bitfinex","SOLUSD",1761140071457,0.2,184.7,184.67,11.09183353]
["bitfinex","SOLUSD",1761140071645,0.2,184.7,184.69,10.87647521]
["bitfinex","SOLUSD",1761140071954,0.2,184.7,184.69,51.15647521]
["bitfinex","SOLUSD",1761140072154,0.2,184.7,184.69,51.81647521]
["bitfinex","SOLUSD",1761140072653,0.2,184.7,184.69,51.15647521]
["bitfinex","SOLUSD",1761140072833,0.2,184.7,184.69,51.79647521]
["bitfinex","SOLUSD",1761140074046,0.2,184.7,184.61,11.09180686]
["bitfinex","SOLUSD",1761140074355,0.2,184.7,184.64,10.87647521]
["bitfinex","SOLUSD",1761140074561,0.2,184.7,184.64,11.09199597]
["bitfinex","SOLUSD",1761140074756,5.61419186,184.7,184.66,10.87647521]
["bitfinex","SOLUSD",1761140075052,11.21159815,184.7,184.64,0.66]
["bitfinex","SOLUSD",1761140075256,0.2,184.7,184.65,40.24]
["bitfinex","SOLUSD",1761140075438,0.2,184.7,184.66,11.53647521]
["bitfinex","SOLUSD",1761140075838,0.2,184.7,184.67,0.66]
["bitfinex","SOLUSD",1761140076556,6.28740629,184.69,184.6,23.75541247]
["bitfinex","SOLUSD",1761140076760,6.28740629,184.69,184.61,51.09647521]
["bitfinex","SOLUSD",1761140076959,11.21164407,184.7,184.62,0.21565578]
["bitfinex","SOLUSD",1761140077263,5.61418938,184.7,184.63,10.87647521]
["bitfinex","SOLUSD",1761140077456,0.2,184.7,184.64,0.21551661]
["bitfinex","SOLUSD",1761140077657,0.2,184.7,184.65,10.87647521]
["bitfinex","SOLUSD",1761140078162,5.61423266,184.7,184.67,10.87647521]
["bitfinex","SOLUSD",1761140078368,5.61423266,184.7,184.68,40.2]
["bitfinex","SOLUSD",1761140078564,0.2,184.7,184.68,40.18]
["bitfinex","SOLUSD",1761140079564,0.2,184.7,184.68,40.84]
["bitfinex","SOLUSD",1761140079864,0.2,184.7,184.69,11.53647521]
["bitfinex","SOLUSD",1761140080063,0.2,184.7,184.68,40.18]
["bitfinex","SOLUSD",1761140080269,0.2,184.7,184.68,40.84]
["bitfinex","SOLUSD",1761140081075,0.2,184.7,184.68,40.18]
["bitfinex","SOLUSD",1761140081758,0.2,184.7,184.68,40.84]
["bitfinex","SOLUSD",1761140081963,0.2,184.7,184.69,10.87647521]
["bitfinex","SOLUSD",1761140082165,0.2,184.7,184.69,11.53647521]
["bitfinex","SOLUSD",1761140083161,3.215e-05,184.7,184.69,11.53647521]
["bitfinex","SOLUSD",1761140083356,5.41219785,184.77,184.69,11.53647521]
["bitfinex","SOLUSD",1761140083765,11.00960414,184.77,184.69,11.53647521]
["bitfinex","SOLUSD",1761140083949,6.28740629,184.76,184.69,10.87647521]
["bitfinex","SOLUSD",1761140084153,5.59740629,184.75,184.69,10.87647521]
["bitfinex","SOLUSD",1761140084369,5.59740629,184.73,184.7,40.08]
["bitfinex","SOLUSD",1761140084570,5.59740629,184.74,184.7,40.08]
["bitfinex","SOLUSD",1761140084756,0.69,184.75,184.7,40.08]
["bitfinex","SOLUSD",1761140085069,0.69,184.74,184.7,40.08]
["bitfinex","SOLUSD",1761140085448,6.28740629,184.74,184.7,40.08]
["bitfinex","SOLUSD",1761140085847,6.28740629,184.73,184.66,10.87647521]
["bitfinex","SOLUSD",1761140086081,5.59740629,184.71,184.67,40.06]
["bitfinex","SOLUSD",1761140086565,6.28740629,184.7,184.67,40.06]
["bitfinex","SOLUSD",1761140086755,0.69,184.7,184.67,40.06]
["bitfinex","SOLUSD",1761140086954,6.28740629,184.7,184.67,40.06]
["bitfinex","SOLUSD",1761140087181,5.59740629,184.7,184.67,40.06]
["bitfinex","SOLUSD",1761140087365,5.59740629,184.71,184.67,40.06]
["bitfinex","SOLUSD",1761140087559,6.27410616,184.72,184.67,40.06]
["bitfinex","SOLUSD",1761140087752,5.59740629,184.7,184.67,40.06]
["bitfinex","SOLUSD",1761140088071,0.69,184.71,184.67,40.06]
["bitfinex","SOLUSD",1761140088367,0.69,184.71,184.6,0.21542832]
["bitfinex","SOLUSD",1761140088368,5.59740629,184.68,184.61,40.0]
["bitfinex","SOLUSD",1761140088569,5.59740629,184.67,184.61,40.0]
["bitfinex","SOLUSD",1761140088767,0.69,184.69,184.61,40.0]
["bitfinex","SOLUSD",1761140089071,5.41565123,184.65,184.61,40.0]
["bitfinex","SOLUSD",1761140089274,5.59740629,184.64,184.61,40.0]
["bitfinex","SOLUSD",1761140089489,25.2421856,184.65,184.61,40.0]
["bitfinex","SOLUSD",1761140089685,24.5521856,184.65,184.61,40.0]
["bitfinex","SOLUSD",1761140089868,25.2421856,184.65,184.61,40.0]
["bitfinex","SOLUSD",1761140090058,5.59740629,184.64,184.59,10.87647521]
["bitfinex","SOLUSD",1761140090255,0.69,184.64,184.6,40.02]
["bitfinex","SOLUSD",1761140090456,1.36702973,184.63,184.55,40.02]
["bitfinex","SOLUSD",1761140090684,5.59740629,184.57,184.53,40.04]
["bitfinex","SOLUSD",1761140091270,5.41829215,184.56,184.51,0.66]
["bitfinex","SOLUSD",1761140091475,5.59740629,184.55,184.52,40.02]
["bitfinex","SOLUSD",1761140091685,5.59740629,184.54,184.52,40.02]
["bitfinex","SOLUSD",1761140091897,0.69,184.55,184.52,40.02]
["bitfinex","SOLUSD",1761140092083,5.59740629,184.54,184.52,40.02]
["bitfinex","SOLUSD",1761140092875,0.69,184.62,184.53,0.66]
["bitfinex","SOLUSD",1761140093074,5.59740629,184.58,184.52,40.02]
["bitfinex","SOLUSD",1761140093274,5.41799859,184.57,184.52,40.02]
["bitfinex","SOLUSD",1761140093476,5.59740629,184.56,184.52,40.02]
["bitfinex","SOLUSD",1761140093694,5.4175866,184.59,184.53,0.66]
["bitfinex","SOLUSD",1761140094082,11.01499289,184.59,184.52,40.02]
["bitfinex","SOLUSD",1761140094296,5.59740629,184.58,184.52,40.02]
["bitfinex","SOLUSD",1761140094494,6.27461942,184.58,184.52,40.02]
["bitfinex","SOLUSD",1761140094700,6.27461942,184.58,184.53,40.0]
["bitfinex","SOLUSD",1761140095000,5.59740629,184.58,184.53,40.0]
["bitfinex","SOLUSD",1761140095195,5.41799859,184.57,184.53,40.0]
["bitfinex","SOLUSD",1761140095516,5.41711809,184.6,184.54,0.66]
["bitfinex","SOLUSD",1761140096106,5.41711809,184.6,184.55,10.87647521]
["bitfinex","SOLUSD",1761140096417,28.29681794,184.62,184.56,0.66]
["bitfinex","SOLUSD",1761140096920,28.29681794,184.62,184.55,10.87647521]
["bitfinex","SOLUSD",1761140097105,48.12555236,184.62,184.55,0.66]
["bitfinex","SOLUSD",1761140097699,41.83814607,184.62,184.55,0.66]
["bitfinex","SOLUSD",1761140097919,28.29681794,184.62,184.55,0.66]
["bitfinex","SOLUSD",1761140098114,5.41681794,184.62,184.55,0.66]
["bitfinex","SOLUSD",1761140099313,6.27450937,184.61,184.55,0.66]
["bitfinex","SOLUSD",1761140099519,5.59740629,184.61,184.54,10.87647521]
["bitfinex","SOLUSD",1761140099818,6.28740629,184.61,184.54,11.53647521]
["bitfinex","SOLUSD",1761140100115,13.54132813,184.62,184.55,0.66]
["bitfinex","SOLUSD",1761140100309,5.41623788,184.63,184.55,0.87611516]
["bitfinex","SOLUSD",1761140100508,5.41623788,184.63,184.57,10.87647521]
["bitfinex","SOLUSD",1761140100816,5.41623788,184.63,184.58,39.92]
["bitfinex","SOLUSD",1761140101117,5.41623788,184.63,184.59,10.87647521]
["bitfinex","SOLUSD",1761140101311,0.71,184.63,184.58,39.92]
["bitfinex","SOLUSD",1761140101515,5.59740629,184.61,184.51,0.69]
["bitfinex","SOLUSD",1761140101730,6.27454605,184.6,184.52,50.79647521]
["bitfinex","SOLUSD",1761140102023,5.59740629,184.6,184.54,10.87647521]
["bitfinex","SOLUSD",1761140102194,0.6770664,184.62,184.53,0.69]
["bitfinex","SOLUSD",1761140102405,5.41594454,184.64,184.54,11.09266376]
["bitfinex","SOLUSD",1761140102802,6.12558019,184.66,184.56,10.87647521]
["bitfinex","SOLUSD",1761140103121,0.67669987,184.72,184.58,10.87647521]
["bitfinex","SOLUSD",1761140103321,11.68638658,184.76,184.62,16.29294214]
["bitfinex","SOLUSD",1761140103528,11.00983322,184.76,184.64,10.87647521]
["bitfinex","SOLUSD",1761140103724,11.00983322,184.76,184.65,0.21528917]
["bitfinex","SOLUSD",1761140103725,5.41242693,184.76,184.65,0.21528917]
["bitfinex","SOLUSD",1761140103924,11.00983322,184.76,184.66,10.87647521]
["bitfinex","SOLUSD",1761140104136,6.30740629,184.75,184.68,10.87647521]
["bitfinex","SOLUSD",1761140104346,5.4120741,184.78,184.68,10.87647521]
["bitfinex","SOLUSD",1761140104636,0.67644353,184.79,184.7,10.87647521]
["bitfinex","SOLUSD",1761140104637,6.1215917,184.79,184.7,10.87647521]
["bitfinex","SOLUSD",1761140104949,5.59740629,184.73,184.69,39.98]
["bitfinex","SOLUSD",1761140105109,5.59740629,184.71,184.66,40.0]
["bitfinex","SOLUSD",1761140105440,5.41447831,184.69,184.66,40.0]
["bitfinex","SOLUSD",1761140106200,5.41359896,184.72,184.67,0.69]
["bitfinex","SOLUSD",1761140106513,18.94759636,184.72,184.66,40.0]
["bitfinex","SOLUSD",1761140106742,5.59740629,184.7,184.66,40.0]
["bitfinex","SOLUSD",1761140106917,5.59740629,184.69,184.66,40.0]
["bitfinex","SOLUSD",1761140107309,5.41506471,184.67,184.66,40.0]
["bitfinex","SOLUSD",1761140107511,5.41506471,184.67,184.58,29.22]
["bitfinex","SOLUSD",1761140107512,34.56935408,184.67,184.58,29.22]
["bitfinex","SOLUSD",1761140107727,5.59740629,184.64,184.59,40.0]
["bitfinex","SOLUSD",1761140107916,5.59740629,184.62,184.59,40.0]
["bitfinex","SOLUSD",1761140108122,5.59740629,184.63,184.59,40.0]
["bitfinex","SOLUSD",1761140108429,5.59740629,184.6,184.5,0.69000001]
["bitfinex","SOLUSD",1761140108729,0.71,184.62,184.51,0.69]
["bitfinex","SOLUSD",1761140108926,0.67710308,184.61,184.52,10.87647521]
["bitfinex","SOLUSD",1761140109230,5.59740629,184.58,184.51,29.04]
["bitfinex","SOLUSD",1761140109423,19.64024488,184.57,184.51,29.04]
["bitfinex","SOLUSD",1761140109626,5.59740629,184.56,184.51,29.04]
["bitfinex","SOLUSD",1761140109926,14.25329969,184.6,184.52,10.87647521]
["bitfinex","SOLUSD",1761140110111,5.59740629,184.57,184.51,29.04]
["bitfinex","SOLUSD",1761140110421,5.59740629,184.57,184.51,40.0]
["bitfinex","SOLUSD",1761140110631,6.27461942,184.58,184.51,40.0]
["bitfinex","SOLUSD",1761140110820,5.59740629,184.57,184.51,40.0]
["bitfinex","SOLUSD",1761140111027,5.59740629,184.53,184.5,1e-08]
["bitfinex","SOLUSD",1761140111218,5.59740629,184.52,184.5,1e-08]
["bitfinex","SOLUSD",1761140111424,5.41976044,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140111620,12.40463678,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1761140111829,22.88,184.48,184.34,0.21683184]
["bitfinex","SOLUSD",1761140112026,22.88,184.48,184.27,0.69]
["bitfinex","SOLUSD",1761140112027,5.59740629,184.36,184.3,0.69]
["bitfinex","SOLUSD",1761140112212,5.59740629,184.35,184.27,1.7]
["bitfinex","SOLUSD",1761140112534,5.59740629,184.35,184.28,0.69]
["bitfinex","SOLUSD",1761140112753,1.38794771,184.38,184.23,2.83014749]
["bitfinex","SOLUSD",1761140112754,0.67794771,184.38,184.25,0.69]
["bitfinex","SOLUSD",1761140112935,0.71,184.34,184.27,40.16]
["bitfinex","SOLUSD",1761140113107,5.59740629,184.32,184.25,0.69]
["bitfinex","SOLUSD",1761140113313,5.42564158,184.31,184.26,40.16]
["bitfinex","SOLUSD",1761140113542,5.59740629,184.29,184.23,0.21818968]
["bitfinex","SOLUSD",1761140113843,0.6783156,184.28,184.19,14.22]
["bitfinex","SOLUSD",1761140114043,1.38813161,184.33,184.2,40.16]
["bitfinex","SOLUSD",1761140114270,5.42538724,184.32,184.21,0.21849147]
["bitfinex","SOLUSD",1761140114415,5.59740629,184.31,184.21,0.90849147]
["bitfinex","SOLUSD",1761140114617,29.6932413,184.33,184.21,0.90849147]
["bitfinex","SOLUSD",1761140114855,29.6932413,184.33,184.22,0.69]
["bitfinex","SOLUSD",1761140114856,24.26813161,184.33,184.22,0.69]
["bitfinex","SOLUSD",1761140115136,5.59740629,184.39,184.23,33.97488117]
["bitfinex","SOLUSD",1761140115435,5.59740629,184.37,184.25,10.87647521]
["bitfinex","SOLUSD",1761140115629,5.59740629,184.36,184.26,0.21815418]
["bitfinex","SOLUSD",1761140115833,5.59740629,184.36,184.28,10.87647521]
["bitfinex","SOLUSD",1761140116144,0.67798448,184.37,184.28,10.87647521]
["bitfinex","SOLUSD",1761140116448,6.27539077,184.37,184.29,0.69]
["bitfinex","SOLUSD",1761140116782,6.275354,184.38,184.3,10.87647521]
["bitfinex","SOLUSD",1761140117033,6.27531723,184.39,184.3,11.09445851]
["bitfinex","SOLUSD",1761140117243,5.59740629,184.36,184.29,0.69]
["bitfinex","SOLUSD",1761140117425,5.59740629,184.34,184.3,40.26]
["bitfinex","SOLUSD",1761140117814,5.59740629,184.32,184.3,40.26]
["bitfinex","SOLUSD",1761140118069,0.71,184.33,184.26,40.26]
["bitfinex","SOLUSD",1761140118364,5.59740629,184.3,184.26,40.26]
["bitfinex","SOLUSD",1761140118873,5.42596365,184.3,184.26,40.26]
["bitfinex","SOLUSD",1761140119183,5.59740629,184.27,184.19,0.90817791]
["bitfinex","SOLUSD",1761140119343,5.59740629,184.24,184.15,0.69]
["bitfinex","SOLUSD",1761140119542,0.67838923,184.26,184.2,40.26]
["bitfinex","SOLUSD",1761140119543,5.59740629,184.23,184.2,40.26]
["bitfinex","SOLUSD",1761140119742,1.38838923,184.26,184.2,40.26]
["bitfinex","SOLUSD",1761140119957,5.59740629,184.24,184.2,40.26]
["bitfinex","SOLUSD",1761140120257,0.6784997,184.23,184.15,0.69]
["bitfinex","SOLUSD",1761140120467,0.6784997,184.23,184.16,40.3]
["bitfinex","SOLUSD",1761140120666,0.67846287,184.24,184.19,0.69]
["bitfinex","SOLUSD",1761140120859,6.27586916,184.24,184.16,40.3]
["bitfinex","SOLUSD",1761140121056,6.27586916,184.24,184.16,40.99]
["bitfinex","SOLUSD",1761140121241,11.70361358,184.24,184.16,40.99]
["bitfinex","SOLUSD",1761140121444,5.59740629,184.22,184.16,40.99]
["bitfinex","SOLUSD",1761140121778,5.59740629,184.22,184.16,40.3]
["bitfinex","SOLUSD",1761140121962,1.39857336,184.21,184.14,10.87647521]
["bitfinex","SOLUSD",1761140122146,5.59740629,184.2,184.16,40.26]
["bitfinex","SOLUSD",1761140122342,0.67864704,184.19,184.18,13.11910228]
["bitfinex","SOLUSD",1761140122569,6.27605333,184.19,184.18,13.11910228]
["bitfinex","SOLUSD",1761140122752,12.33522972,184.19,184.18,13.11910228]
["bitfinex","SOLUSD",1761140123067,6.10782343,184.19,184.18,13.01910228]
["bitfinex","SOLUSD",1761140123382,0.6784997,184.23,184.18,13.70910228]
["bitfinex","SOLUSD",1761140123543,0.67838923,184.26,184.19,0.69]
["bitfinex","SOLUSD",1761140123863,6.10488497,184.28,184.19,0.69]
["bitfinex","SOLUSD",1761140124080,5.59740629,184.3,184.2,11.09516393]
["bitfinex","SOLUSD",1761140124244,11.70031909,184.34,184.2,11.09516393]
["bitfinex","SOLUSD",1761140124444,0.67813161,184.33,184.22,10.87647521]
["bitfinex","SOLUSD",1761140124641,5.59740629,184.37,184.24,10.87647521]
["bitfinex","SOLUSD",1761140124867,11.02131722,184.37,184.26,10.87647521]
["bitfinex","SOLUSD",1761140125049,0.53,184.42,184.26,10.87647521]
["bitfinex","SOLUSD",1761140125050,5.59740629,184.39,184.27,0.21811145]
["bitfinex","SOLUSD",1761140125251,5.59740629,184.42,184.28,10.87647521]
["bitfinex","SOLUSD",1761140125576,5.41946672,184.52,184.32,10.87647521]
["bitfinex","SOLUSD",1761140125769,5.59740629,184.49,184.34,10.87647521]
["bitfinex","SOLUSD",1761140126072,28.47740629,184.49,184.35,0.21742291]
["bitfinex","SOLUSD",1761140126291,5.41913311,184.54,184.36,10.87647521]
["bitfinex","SOLUSD",1761140126576,0.53,184.59,184.38,10.87647521]
["bitfinex","SOLUSD",1761140126798,8.50892852,184.5,184.39,0.21692003]
["bitfinex","SOLUSD",1761140126943,19.63934567,184.58,184.4,48.89647521]
["bitfinex","SOLUSD",1761140126944,8.50892852,184.52,184.4,48.89647521]
["bitfinex","SOLUSD",1761140127143,8.50892852,184.53,184.41,0.21707435]
["bitfinex","SOLUSD",1761140127357,8.50892852,184.53,184.43,10.87647521]
["bitfinex","SOLUSD",1761140127556,8.50892852,184.53,184.43,11.09336729]
["bitfinex","SOLUSD",1761140127755,8.50892852,184.53,184.45,10.87647521]
["bitfinex","SOLUSD",1761140127954,0.67735992,184.54,184.45,10.87647521]
["bitfinex","SOLUSD",1761140128176,9.18628844,184.54,184.47,10.87647521]
["bitfinex","SOLUSD",1761140128373,8.50892852,184.53,184.48,40.44]
["bitfinex","SOLUSD",1761140128674,8.50892852,184.53,184.41,0.21683036]
["bitfinex","SOLUSD",1761140128675,8.50892852,184.49,184.41,0.21683036]
["bitfinex","SOLUSD",1761140128872,6.09718735,184.52,184.43,10.87647521]
["bitfinex","SOLUSD",1761140129074,9.18632514,184.53,184.45,10.87647521]
["bitfinex","SOLUSD",1761140129264,8.50892852,184.5,184.44,0.69]
["bitfinex","SOLUSD",1761140129574,8.50892852,184.48,184.41,0.69]
["bitfinex","SOLUSD",1761140129772,8.50892852,184.48,184.44,40.44]
["bitfinex","SOLUSD",1761140129973,8.50892852,184.5,184.44,40.44]
["bitfinex","SOLUSD",1761140130161,8.50892852,184.5,184.44,41.13]
["bitfinex","SOLUSD",1761140130365,8.50892852,184.47,184.44,40.44]
["bitfinex","SOLUSD",1761140130562,8.50892852,184.45,184.34,11.093604]
["bitfinex","SOLUSD",1761140130779,8.50892852,184.4,184.33,29.93]
["bitfinex","SOLUSD",1761140131080,8.50892852,184.4,184.34,51.98647521]
["bitfinex","SOLUSD",1761140131480,8.50892852,184.4,184.34,0.67]
["bitfinex","SOLUSD",1761140131679,9.18683946,184.39,184.34,0.67]
["bitfinex","SOLUSD",1761140131884,0.67772717,184.44,184.35,40.42]
["bitfinex","SOLUSD",1761140132058,22.88,184.44,184.36,11.54647521]
["bitfinex","SOLUSD",1761140132376,8.50892852,184.48,184.37,0.21746836]
["bitfinex","SOLUSD",1761140132677,22.88,184.49,184.38,10.87647521]
["bitfinex","SOLUSD",1761140132873,22.88,184.49,184.39,0.2172287]
["bitfinex","SOLUSD",1761140133092,28.30038965,184.49,184.4,10.87647521]
["bitfinex","SOLUSD",1761140133271,28.97793314,184.49,184.4,10.87647521]
["bitfinex","SOLUSD",1761140133593,36.80931817,184.49,184.42,10.87647521]
["bitfinex","SOLUSD",1761140133797,36.80931817,184.49,184.43,40.42]
["bitfinex","SOLUSD",1761140133798,37.48686166,184.49,184.43,40.42]
["bitfinex","SOLUSD",1761140134601,5.41946672,184.52,184.44,11.54647521]
["bitfinex","SOLUSD",1761140134814,5.41946672,184.52,184.45,0.67]
["bitfinex","SOLUSD",1761140135108,8.50892852,184.51,184.46,40.4]
["bitfinex","SOLUSD",1761140135406,22.88,184.52,184.46,40.4]
["bitfinex","SOLUSD",1761140135586,5.41829215,184.56,184.47,11.54647521]
["bitfinex","SOLUSD",1761140135785,8.50892852,184.55,184.47,11.54647521]
["bitfinex","SOLUSD",1761140136116,8.50892852,184.51,184.47,40.4]
["bitfinex","SOLUSD",1761140136480,8.50892852,184.49,184.47,40.4]
["bitfinex","SOLUSD",1761140136693,9.18643529,184.5,184.47,40.4]
["bitfinex","SOLUSD",1761140136905,9.18636186,184.52,184.48,0.67]
["bitfinex","SOLUSD",1761140137083,13.9285255,184.52,184.48,0.67]
["bitfinex","SOLUSD",1761140137284,36.8085255,184.52,184.48,41.09]
["bitfinex","SOLUSD",1761140137490,36.8085255,184.52,184.48,40.42]
["bitfinex","SOLUSD",1761140137691,0.6770664,184.62,184.49,11.54647521]
["bitfinex","SOLUSD",1761140137884,5.41682465,184.61,184.51,10.87647521]
["bitfinex","SOLUSD",1761140138078,28.29682465,184.61,184.52,0.21630452]
["bitfinex","SOLUSD",1761140138277,0.67713976,184.6,184.53,40.52]
["bitfinex","SOLUSD",1761140138478,9.18606828,184.6,184.52,0.67]
["bitfinex","SOLUSD",1761140138698,9.18606828,184.6,184.54,40.52]
["bitfinex","SOLUSD",1761140139181,5.41741156,184.59,184.54,40.52]
["bitfinex","SOLUSD",1761140139695,5.41594454,184.64,184.56,10.87647521]
["bitfinex","SOLUSD",1761140139881,8.50892852,184.63,184.56,0.67]
["bitfinex","SOLUSD",1761140140084,8.50892852,184.59,184.55,40.5]
["bitfinex","SOLUSD",1761140140394,8.50892852,184.56,184.47,0.67]
["bitfinex","SOLUSD",1761140140593,8.50892852,184.51,184.43,0.67]
["bitfinex","SOLUSD",1761140140799,9.18643529,184.5,184.43,0.67]
["bitfinex","SOLUSD",1761140140985,9.18643529,184.5,184.33,42.8222238]
["bitfinex","SOLUSD",1761140140986,8.50892852,184.48,184.44,29.86]
["bitfinex","SOLUSD",1761140141304,13.93015805,184.46,184.43,34.6]
["bitfinex","SOLUSD",1761140141878,27.48323188,184.46,184.43,34.6]
["bitfinex","SOLUSD",1761140142086,8.50892852,184.44,184.39,40.48]
["bitfinex","SOLUSD",1761140142305,13.93015805,184.46,184.33,29.47722585]
["bitfinex","SOLUSD",1761140142513,0.67758022,184.48,184.38,0.67]
["bitfinex","SOLUSD",1761140142686,8.50892852,184.65,184.51,10.87647521]
["bitfinex","SOLUSD",1761140142887,6.29154146,184.69,184.55,33.75647521]
["bitfinex","SOLUSD",1761140143091,6.29154146,184.69,184.57,10.87647521]
["bitfinex","SOLUSD",1761140143306,0.87680978,184.69,184.59,10.87647521]
["bitfinex","SOLUSD",1761140143604,0.87680978,184.69,184.61,10.87647521]
["bitfinex","SOLUSD",1761140143605,0.2,184.69,184.61,10.87647521]
["bitfinex","SOLUSD",1761140143812,0.2,184.69,184.62,0.21563244]
["bitfinex","SOLUSD",1761140143987,0.2,184.69,184.64,10.87647521]
["bitfinex","SOLUSD",1761140144192,5.61454581,184.69,184.63,40.6]
["bitfinex","SOLUSD",1761140144704,9.52606809,184.67,184.64,40.6]
["bitfinex","SOLUSD",1761140144910,0.67684643,184.68,184.65,40.6]
["bitfinex","SOLUSD",1761140145115,10.20291452,184.68,184.66,40.62]
["bitfinex","SOLUSD",1761140145319,19.15074159,184.69,184.66,40.62]
["bitfinex","SOLUSD",1761140145320,0.2,184.69,184.66,40.62]
["bitfinex","SOLUSD",1761140146010,5.61449966,184.69,184.66,40.62]
["bitfinex","SOLUSD",1761140146187,5.61449966,184.69,184.61,0.67]
["bitfinex","SOLUSD",1761140146383,5.61449966,184.69,184.62,40.62]
["bitfinex","SOLUSD",1761140146599,5.61449966,184.69,184.61,0.67]
["bitfinex","SOLUSD",1761140146892,5.61449966,184.69,184.47,27.10370921]
["bitfinex","SOLUSD",1761140146893,9.52606809,184.62,184.37,1.99999999]
["bitfinex","SOLUSD",1761140147100,9.52606809,184.53,184.38,39.15687005]
["bitfinex","SOLUSD",1761140147311,18.96916155,184.51,184.39,10.42]
["bitfinex","SOLUSD",1761140147614,0.67750677,184.5,184.39,12.25]
["bitfinex","SOLUSD",1761140147796,0.67750677,184.5,184.4,0.67]
["bitfinex","SOLUSD",1761140147999,0.1,184.57,184.4,0.67]
["bitfinex","SOLUSD",1761140148000,0.67739662,184.53,184.4,0.88712432]
["bitfinex","SOLUSD",1761140148205,28.29913879,184.54,184.4,0.88712432]
["bitfinex","SOLUSD",1761140148427,0.67739662,184.53,184.41,0.67]
["bitfinex","SOLUSD",1761140148606,22.88,184.54,184.42,0.21697733]
["bitfinex","SOLUSD",1761140148815,12.42,184.69,184.46,22.88]
["bitfinex","SOLUSD",1761140148816,0.2,184.69,184.46,22.88]
["bitfinex","SOLUSD",1761140149137,10.21606809,184.68,184.56,10.87647521]
["bitfinex","SOLUSD",1761140149294,0.46102888,184.67,184.57,11.5]
["bitfinex","SOLUSD",1761140149500,6.56614145,184.67,184.58,24.9]
["bitfinex","SOLUSD",1761140149807,0.69,184.66,184.57,24.9]
["bitfinex","SOLUSD",1761140150120,0.46102888,184.65,184.57,24.9]
["bitfinex","SOLUSD",1761140150418,9.52606809,184.62,184.55,10.87647521]
["bitfinex","SOLUSD",1761140150620,9.52606809,184.58,184.53,36.44]
["bitfinex","SOLUSD",1761140151005,0.69,184.61,184.53,37.11]
["bitfinex","SOLUSD",1761140151494,5.41711809,184.6,184.53,37.11]
["bitfinex","SOLUSD",1761140152110,0.46102888,184.59,184.53,36.44]
["bitfinex","SOLUSD",1761140152315,0.46102888,184.59,184.54,11.54647521]
["bitfinex","SOLUSD",1761140152528,0.46102888,184.79,184.62,10.87647521]
["bitfinex","SOLUSD",1761140152822,0.69,184.75,184.68,33.75647521]
["bitfinex","SOLUSD",1761140153124,0.69,184.79,184.67,10.87647521]
["bitfinex","SOLUSD",1761140153324,5.41207398,184.78,184.69,10.87647521]
["bitfinex","SOLUSD",1761140153622,5.4122852,184.77,184.69,10.87647521]
["bitfinex","SOLUSD",1761140153920,0.69,184.76,184.69,10.87647521]
["bitfinex","SOLUSD",1761140154302,6.10244156,184.76,184.69,10.87647521]
["bitfinex","SOLUSD",1761140154922,0.46102888,184.78,184.7,0.67]
["bitfinex","SOLUSD",1761140155317,5.87290486,184.78,184.7,0.67]
["bitfinex","SOLUSD",1761140155706,5.41187598,184.78,184.71,10.87647521]
["bitfinex","SOLUSD",1761140155926,5.41190554,184.78,184.71,10.87647521]
["bitfinex","SOLUSD",1761140156226,5.41218606,184.77,184.71,10.87647521]
["bitfinex","SOLUSD",1761140156522,5.41218606,184.77,184.69,1.21144783]
["bitfinex","SOLUSD",1761140156830,0.69,184.79,184.66,5.41529926]
["bitfinex","SOLUSD",1761140156831,0.69,184.79,184.71,10.87647521]
["bitfinex","SOLUSD",1761140157120,0.69,184.79,184.7,0.67]
["bitfinex","SOLUSD",1761140157331,0.69,184.79,184.71,41.16]
["bitfinex","SOLUSD",1761140157332,5.41217874,184.77,184.71,41.16]
["bitfinex","SOLUSD",1761140157499,0.46102888,184.78,184.72,41.14]
["bitfinex","SOLUSD",1761140157702,0.69,184.77,184.72,41.14]
["bitfinex","SOLUSD",1761140158104,5.41214321,184.77,184.72,41.14]
["bitfinex","SOLUSD",1761140158318,0.46102888,184.79,184.72,41.14]
["bitfinex","SOLUSD",1761140158825,0.46102888,184.79,184.72,52.68647521]
["bitfinex","SOLUSD",1761140159004,0.69,184.85,184.73,10.87647521]
["bitfinex","SOLUSD",1761140159207,0.89,184.88,184.75,10.87647521]
["bitfinex","SOLUSD",1761140159410,0.89,184.88,184.76,0.54124269]
["bitfinex","SOLUSD",1761140159608,5.40920646,184.87,184.77,51.99647521]
["bitfinex","SOLUSD",1761140159923,6.75996947,184.88,184.77,52.53768861]
["bitfinex","SOLUSD",1761140160234,19.59225419,184.88,184.77,0.5412134]
["bitfinex","SOLUSD",1761140160404,0.69,184.87,184.78,19.22]
["bitfinex","SOLUSD",1761140160605,1.15102888,184.87,184.8,10.87647521]
["bitfinex","SOLUSD",1761140161019,0.2,184.88,184.8,10.87647521]
["bitfinex","SOLUSD",1761140161218,0.2,184.88,184.82,10.87647521]
["bitfinex","SOLUSD",1761140161442,4.82250776,185.1,184.81,30.45109626]
["bitfinex","SOLUSD",1761140161443,0.66102888,185.09,184.88,33.75647521]
["bitfinex","SOLUSD",1761140161736,0.66102888,185.09,184.83,1.23103771]
["bitfinex","SOLUSD",1761140161737,0.67,185.08,184.97,10.87647521]
["bitfinex","SOLUSD",1761140161900,1.13102888,185.08,184.99,10.87647521]
["bitfinex","SOLUSD",1761140162105,0.67,185.08,184.99,51.17647521]
["bitfinex","SOLUSD",1761140162303,0.67,185.08,184.9,0.69]
["bitfinex","SOLUSD",1761140162304,9.52606809,185.04,184.96,41.3]
["bitfinex","SOLUSD",1761140162510,0.46102888,185.03,184.97,41.3]
["bitfinex","SOLUSD",1761140162816,0.46102888,185.05,184.98,41.3]
["bitfinex","SOLUSD",1761140163013,10.65709697,185.06,184.98,41.3]
["bitfinex","SOLUSD",1761140163220,9.52606809,185.04,184.94,11.41719111]
["bitfinex","SOLUSD",1761140163524,18.91687385,185.02,184.95,22.58]
["bitfinex","SOLUSD",1761140163726,9.52606809,184.98,184.96,41.28]
["bitfinex","SOLUSD",1761140163929,0.46102888,184.97,184.93,41.28]
["bitfinex","SOLUSD",1761140164228,9.52606809,184.94,184.91,41.26]
["bitfinex","SOLUSD",1761140164406,22.88,184.99,184.81,29.76109626]
["bitfinex","SOLUSD",1761140164407,9.52606809,184.92,184.81,29.76109626]
["bitfinex","SOLUSD",1761140164610,0.46102888,184.91,184.82,37.48]
["bitfinex","SOLUSD",1761140164826,0.67,184.94,184.84,10.87647521]
["bitfinex","SOLUSD",1761140165127,0.46102888,184.93,184.84,10.87647521]
["bitfinex","SOLUSD",1761140165330,9.98709697,184.93,184.84,10.87647521]
["bitfinex","SOLUSD",1761140165533,5.40803634,184.91,184.84,10.87647521]
["bitfinex","SOLUSD",1761140166030,0.67,184.9,184.85,41.32]
["bitfinex","SOLUSD",1761140166231,12.8764752,185.02,184.85,41.32]
["bitfinex","SOLUSD",1761140166232,0.67,185.03,184.86,11.41742511]
["bitfinex","SOLUSD",1761140166438,1.13102888,185.07,184.9,10.87647521]
["bitfinex","SOLUSD",1761140166639,9.52606809,185.04,184.92,10.87647521]
["bitfinex","SOLUSD",1761140166932,9.52606809,185.02,184.92,10.87647521]
["bitfinex","SOLUSD",1761140167134,9.52606809,185.03,184.94,10.87647521]
["bitfinex","SOLUSD",1761140167328,0.46102888,185.05,184.94,10.87647521]
["bitfinex","SOLUSD",1761140167329,0.67,185.02,184.94,10.87647521]
["bitfinex","SOLUSD",1761140167636,5.40511323,185.01,184.94,10.87647521]
["bitfinex","SOLUSD",1761140167834,5.40463541,185.03,184.96,10.87647521]
["bitfinex","SOLUSD",1761140168132,5.40421629,185.05,184.96,10.87647521]
["bitfinex","SOLUSD",1761140168318,18.91407848,185.05,184.94,11.41719111]
["bitfinex","SOLUSD",1761140168517,9.52606809,185.02,184.95,41.34]
["bitfinex","SOLUSD",1761140168832,1.13102888,185.04,184.95,41.34]
["bitfinex","SOLUSD",1761140169009,22.88,185.02,184.95,41.34]
["bitfinex","SOLUSD",1761140169210,0.46102888,185.01,184.95,41.34]
["bitfinex","SOLUSD",1761140169507,28.44907846,184.96,184.83,1.23103771]
["bitfinex","SOLUSD",1761140169819,9.52606809,184.93,184.84,16.98]
["bitfinex","SOLUSD",1761140170136,0.67,184.92,184.84,16.98]
["bitfinex","SOLUSD",1761140170435,9.52606809,184.9,184.81,29.22]
["bitfinex","SOLUSD",1761140170735,1.13102888,184.92,184.83,10.87647521]
["bitfinex","SOLUSD",1761140171036,0.67,184.91,184.83,10.87647521]
["bitfinex","SOLUSD",1761140171614,5.8693577,184.9,184.82,37.04]
["bitfinex","SOLUSD",1761140171817,38.27542579,184.9,184.82,37.04]
["bitfinex","SOLUSD",1761140172120,10.19606809,184.89,184.82,37.04]
["bitfinex","SOLUSD",1761140172336,9.98709697,184.88,184.82,37.04]
["bitfinex","SOLUSD",1761140172508,9.52606809,184.88,184.82,37.04]
["bitfinex","SOLUSD",1761140172714,0.67,184.89,184.82,37.04]
["bitfinex","SOLUSD",1761140172914,10.19606809,184.89,184.82,37.04]
["bitfinex","SOLUSD",1761140173115,9.52606809,184.88,184.82,37.04]
["bitfinex","SOLUSD",1761140173322,10.65709697,184.89,184.82,37.04]
["bitfinex","SOLUSD",1761140173518,14.93510472,184.88,184.82,37.04]
["bitfinex","SOLUSD",1761140174051,1.13102888,184.89,184.82,37.04]
["bitfinex","SOLUSD",1761140174346,23.34102888,184.92,184.83,10.87647521]
["bitfinex","SOLUSD",1761140174541,9.52606809,184.9,184.83,10.87647521]
["bitfinex","SOLUSD",1761140174744,9.52606809,184.89,184.84,41.32]
["bitfinex","SOLUSD",1761140175114,0.67,184.88,184.84,41.32]
["bitfinex","SOLUSD",1761140176319,18.92917957,184.9,184.84,41.32]
["bitfinex","SOLUSD",1761140176655,5.40715907,184.94,184.85,10.87647521]
["bitfinex","SOLUSD",1761140176948,9.52606809,184.93,184.85,10.87647521]
["bitfinex","SOLUSD",1761140177158,6.07715907,184.94,184.85,10.87647521]
["bitfinex","SOLUSD",1761140177320,5.40715907,184.94,184.86,1.2309499]
["bitfinex","SOLUSD",1761140177654,0.67,184.93,184.87,10.87647521]
["bitfinex","SOLUSD",1761140177941,0.67,184.93,184.88,41.26]
["bitfinex","SOLUSD",1761140177942,9.52606809,184.92,184.88,41.26]
["bitfinex","SOLUSD",1761140178108,0.67,184.93,184.89,41.26]
["bitfinex","SOLUSD",1761140178313,0.67,184.93,184.9,41.26]
["bitfinex","SOLUSD",1761140178734,10.19606809,184.93,184.9,41.26]
["bitfinex","SOLUSD",1761140178946,9.52606809,184.91,184.83,10.87647521]
["bitfinex","SOLUSD",1761140179251,22.88,184.89,184.78,39.6]
["bitfinex","SOLUSD",1761140179612,28.45829072,184.87,184.79,10.87647521]
["bitfinex","SOLUSD",1761140179819,9.52606809,184.85,184.79,10.87647521]
["bitfinex","SOLUSD",1761140180018,23.34102888,184.84,184.77,41.26]
["bitfinex","SOLUSD",1761140180226,32.86709697,184.84,184.78,41.26]
["bitfinex","SOLUSD",1761140180535,10.19606809,184.83,184.78,41.26]
["bitfinex","SOLUSD",1761140180731,0.67,184.83,184.78,41.26]
["bitfinex","SOLUSD",1761140181036,10.19606809,184.83,184.78,41.26]
["bitfinex","SOLUSD",1761140181240,0.67,184.83,184.78,41.26]
["bitfinex","SOLUSD",1761140181535,0.66,184.82,184.78,41.26]
["bitfinex","SOLUSD",1761140182041,10.18606809,184.82,184.78,41.26]
["bitfinex","SOLUSD",1761140182235,0.66,184.82,184.78,41.26]
["bitfinex","SOLUSD",1761140182438,9.52606809,184.79,184.7,0.1]
["bitfinex","SOLUSD",1761140182617,9.52606809,184.79,184.71,41.24]
["bitfinex","SOLUSD",1761140182931,9.52606809,184.79,184.72,10.87647521]
["bitfinex","SOLUSD",1761140183320,9.52606809,184.77,184.72,10.87647521]
["bitfinex","SOLUSD",1761140183524,5.41242693,184.76,184.71,41.24]
["bitfinex","SOLUSD",1761140183722,18.94349426,184.76,184.71,41.24]
["bitfinex","SOLUSD",1761140183932,9.52606809,184.73,184.71,41.24]
["bitfinex","SOLUSD",1761140184132,9.98709697,184.72,184.71,41.24]
["bitfinex","SOLUSD",1761140184349,10.64709697,184.72,184.71,41.24]
["bitfinex","SOLUSD",1761140185442,16.06069593,184.72,184.71,41.24]
["bitfinex","SOLUSD",1761140185654,16.06069593,184.72,184.7,0.1]
["bitfinex","SOLUSD",1761140185853,10.18606809,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761140186066,0.66,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761140186436,10.18606809,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761140186836,5.41359896,184.72,184.7,0.1]
["bitfinex","SOLUSD",1761140187156,6.07359896,184.72,184.7,0.1]
["bitfinex","SOLUSD",1761140187344,10.18606809,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761140187527,5.41389204,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761140187935,5.41326183,184.74,184.7,0.1]
["bitfinex","SOLUSD",1761140188136,0.46102888,184.8,184.71,10.87647521]
["bitfinex","SOLUSD",1761140188337,5.87199149,184.81,184.73,10.87647521]
["bitfinex","SOLUSD",1761140188557,5.41096261,184.81,184.75,10.87647521]
["bitfinex","SOLUSD",1761140188931,0.46102888,184.83,184.75,10.87647521]
["bitfinex","SOLUSD",1761140189134,6.23974655,184.84,184.75,10.87647521]
["bitfinex","SOLUSD",1761140189375,6.04077543,184.83,184.75,10.87647521]
["bitfinex","SOLUSD",1761140189659,5.57974655,184.79,184.72,10.87647521]
["bitfinex","SOLUSD",1761140189854,0.46102888,184.78,184.73,41.14]
["bitfinex","SOLUSD",1761140190365,0.66,184.77,184.73,41.14]
["bitfinex","SOLUSD",1761140190547,0.66,184.77,184.7,0.1]
["bitfinex","SOLUSD",1761140190859,6.04077543,184.78,184.71,41.12]
["bitfinex","SOLUSD",1761140191053,5.57974655,184.76,184.71,41.12]
["bitfinex","SOLUSD",1761140191466,10.99275943,184.74,184.7,0.1]
["bitfinex","SOLUSD",1761140191760,13.53070876,184.77,184.71,41.1]
["bitfinex","SOLUSD",1761140191938,23.56,184.82,184.72,10.87647521]
["bitfinex","SOLUSD",1761140192136,22.88,184.78,184.72,10.87647521]
["bitfinex","SOLUSD",1761140192472,6.25974655,184.82,184.72,12.0878351]
["bitfinex","SOLUSD",1761140192672,0.68,184.82,184.74,10.87647521]
["bitfinex","SOLUSD",1761140192967,18.93631985,184.83,184.74,12.08777649]
["bitfinex","SOLUSD",1761140193469,24.97709528,184.83,184.72,11.4178351]
["bitfinex","SOLUSD",1761140193765,25.65709528,184.83,184.73,10.87647521]
["bitfinex","SOLUSD",1761140193969,25.1960664,184.83,184.73,11.4178058]
["bitfinex","SOLUSD",1761140194338,6.04077543,184.82,184.73,10.87647521]
["bitfinex","SOLUSD",1761140194756,20.07734873,184.83,184.73,11.54647521]
["bitfinex","SOLUSD",1761140194957,20.07734873,184.83,184.73,12.0878058]
["bitfinex","SOLUSD",1761140195158,5.41007894,184.85,184.74,0.67]
["bitfinex","SOLUSD",1761140195469,5.40949908,184.86,184.76,10.87647521]
["bitfinex","SOLUSD",1761140195653,5.40949908,184.86,184.77,41.5612134]
["bitfinex","SOLUSD",1761140195839,1.14102888,184.85,184.78,10.87647521]
["bitfinex","SOLUSD",1761140196045,0.68,184.85,184.78,10.87647521]
["bitfinex","SOLUSD",1761140196566,18.93324678,184.86,184.78,11.54647521]
["bitfinex","SOLUSD",1761140196771,5.40949908,184.86,184.78,11.54647521]
["bitfinex","SOLUSD",1761140196971,5.40891389,184.88,184.8,10.87647521]
["bitfinex","SOLUSD",1761140197446,18.93061102,184.89,184.8,11.54647521]
["bitfinex","SOLUSD",1761140197856,0.68,184.88,184.8,10.87647521]
["bitfinex","SOLUSD",1761140198059,5.57974655,184.86,184.78,10.87647521]
["bitfinex","SOLUSD",1761140198642,1.14102888,184.88,184.78,10.87647521]
["bitfinex","SOLUSD",1761140198643,5.57974655,184.87,184.78,10.87647521]
["bitfinex","SOLUSD",1761140198963,1.14102888,184.88,184.8,10.87647521]
["bitfinex","SOLUSD",1761140199541,22.88,184.92,184.8,11.41760075]
["bitfinex","SOLUSD",1761140199765,19.38915607,184.91,184.82,10.87647521]
["bitfinex","SOLUSD",1761140199976,18.92812719,184.91,184.84,10.87647521]
["bitfinex","SOLUSD",1761140200961,5.40745146,184.93,184.85,0.54097917]
["bitfinex","SOLUSD",1761140201169,5.40686672,184.95,184.86,10.87647521]
["bitfinex","SOLUSD",1761140201486,5.40631816,184.97,184.88,10.87647521]
["bitfinex","SOLUSD",1761140201773,5.4056976,184.99,184.89,41.44086213]
["bitfinex","SOLUSD",1761140201940,5.4056976,184.99,184.9,10.87647521]
["bitfinex","SOLUSD",1761140202142,0.68,185.05,184.92,10.87647521]
["bitfinex","SOLUSD",1761140202453,5.40423692,185.04,184.94,10.87647521]
["bitfinex","SOLUSD",1761140202652,5.40423692,185.04,184.95,41.44068667]
["bitfinex","SOLUSD",1761140203053,5.40423692,185.04,184.95,42.11068667]
["bitfinex","SOLUSD",1761140203268,5.40423692,185.04,184.96,10.87647521]
["bitfinex","SOLUSD",1761140203459,6.72077543,185.03,184.97,40.9]
["bitfinex","SOLUSD",1761140203660,5.57974655,185.02,184.98,40.9]
["bitfinex","SOLUSD",1761140203966,6.25974655,185.02,184.98,40.9]
["bitfinex","SOLUSD",1761140204145,0.68,185.02,184.98,40.9]
["bitfinex","SOLUSD",1761140204466,0.68,185.01,184.97,40.9]
["bitfinex","SOLUSD",1761140204649,6.25974655,185.01,184.97,40.9]
["bitfinex","SOLUSD",1761140205057,0.46102888,185.03,184.97,40.9]
["bitfinex","SOLUSD",1761140205254,18.91687385,185.02,184.97,40.9]
["bitfinex","SOLUSD",1761140205448,18.91687385,185.02,184.97,40.88]
["bitfinex","SOLUSD",1761140205449,5.57974655,184.99,184.97,40.88]
["bitfinex","SOLUSD",1761140205947,6.25974655,184.98,184.91,11.41727884]
["bitfinex","SOLUSD",1761140206149,1.14102888,184.98,184.92,38.42]
["bitfinex","SOLUSD",1761140206347,5.57974655,184.96,184.92,38.42]
["bitfinex","SOLUSD",1761140206548,5.57974655,184.97,184.92,38.42]
["bitfinex","SOLUSD",1761140206740,5.57974655,184.93,184.92,38.42]
["bitfinex","SOLUSD",1761140207346,10.98719801,184.93,184.92,38.42]
["bitfinex","SOLUSD",1761140207578,25.18582668,184.93,184.88,40.86]
["bitfinex","SOLUSD",1761140207876,5.57974655,184.89,184.88,40.86]
["bitfinex","SOLUSD",1761140208048,5.57974655,184.89,184.77,1.2112134]
["bitfinex","SOLUSD",1761140208243,0.46102888,184.88,184.78,36.16]
["bitfinex","SOLUSD",1761140208464,5.57974655,184.87,184.78,36.83]
["bitfinex","SOLUSD",1761140208669,6.72077543,184.89,184.79,0.67]
["bitfinex","SOLUSD",1761140208855,5.57974655,184.87,184.81,10.87647521]
["bitfinex","SOLUSD",1761140209369,10.98924563,184.86,184.79,12.08763003]
["bitfinex","SOLUSD",1761140209554,18.93324678,184.86,184.79,10.87647521]
["bitfinex","SOLUSD",1761140209759,5.57974655,184.84,184.79,10.87647521]
["bitfinex","SOLUSD",1761140210170,0.68,184.85,184.78,36.16]
["bitfinex","SOLUSD",1761140210171,5.57974655,184.82,184.78,36.16]
["bitfinex","SOLUSD",1761140210668,5.57974655,184.82,184.74,29.85]
["bitfinex","SOLUSD",1761140210861,5.57974655,184.82,184.75,41.36127198]
["bitfinex","SOLUSD",1761140211067,5.57974655,184.84,184.76,10.87647521]
["bitfinex","SOLUSD",1761140211264,20.07427566,184.86,184.78,10.87647521]
["bitfinex","SOLUSD",1761140211574,24.97402221,184.86,184.78,11.54647521]
["bitfinex","SOLUSD",1761140211890,5.57974655,184.85,184.78,11.54647521]
["bitfinex","SOLUSD",1761140212081,18.93324678,184.86,184.78,10.87647521]
["bitfinex","SOLUSD",1761140212277,5.57974655,184.85,184.8,10.87647521]
["bitfinex","SOLUSD",1761140212567,5.57974655,184.83,184.81,40.8]
["bitfinex","SOLUSD",1761140212962,1.14102888,184.85,184.81,40.8]
["bitfinex","SOLUSD",1761140212963,5.57974655,184.84,184.81,40.8]
["bitfinex","SOLUSD",1761140213565,5.4103771,184.83,184.81,40.8]
["bitfinex","SOLUSD",1761140214269,11.67012365,184.83,184.81,40.8]
["bitfinex","SOLUSD",1761140214667,10.99012365,184.83,184.81,40.8]
["bitfinex","SOLUSD",1761140215168,5.4103771,184.83,184.81,40.8]
["bitfinex","SOLUSD",1761140215370,10.99012365,184.83,184.81,40.8]
["bitfinex","SOLUSD",1761140215561,5.57974655,184.82,184.81,40.8]
["bitfinex","SOLUSD",1761140215963,5.87140598,184.83,184.81,40.8]
["bitfinex","SOLUSD",1761140216178,5.57974655,184.82,184.75,0.54127198]
["bitfinex","SOLUSD",1761140216368,5.57974655,184.81,184.76,40.72]
["bitfinex","SOLUSD",1761140216574,5.57974655,184.81,184.77,31.34]
["bitfinex","SOLUSD",1761140216766,5.57974655,184.82,184.77,31.34]
["bitfinex","SOLUSD",1761140216968,0.68,184.82,184.77,31.34]
["bitfinex","SOLUSD",1761140217267,5.57974655,184.81,184.77,31.34]
["bitfinex","SOLUSD",1761140217685,5.41125541,184.8,184.77,31.34]
["bitfinex","SOLUSD",1761140217855,18.93939393,184.8,184.77,31.34]
["bitfinex","SOLUSD",1761140218164,24.51914048,184.8,184.77,31.34]
["bitfinex","SOLUSD",1761140218369,6.25974655,184.79,184.77,31.34]
["bitfinex","SOLUSD",1761140218555,5.57974655,184.78,184.77,31.34]
["bitfinex","SOLUSD",1761140218750,18.93939393,184.8,184.77,31.34]
["bitfinex","SOLUSD",1761140218751,24.51914048,184.8,184.77,31.34]
["bitfinex","SOLUSD",1761140218966,5.57974655,184.79,184.77,31.34]
["bitfinex","SOLUSD",1761140219367,6.25974655,184.78,184.77,31.34]
["bitfinex","SOLUSD",1761140219570,5.57974655,184.79,184.77,31.34]
["bitfinex","SOLUSD",1761140219787,0.46102888,184.83,184.77,32.01]
["bitfinex","SOLUSD",1761140219788,13.52640989,184.83,184.77,32.01]
["bitfinex","SOLUSD",1761140220087,18.93734444,184.82,184.78,10.87647521]
["bitfinex","SOLUSD",1761140220281,24.51709099,184.82,184.77,31.34]
["bitfinex","SOLUSD",1761140220484,5.57974655,184.78,184.7,0.1]
["bitfinex","SOLUSD",1761140220779,22.88,184.79,184.71,10.87647521]
["bitfinex","SOLUSD",1761140220780,0.46102888,184.77,184.71,10.87647521]
["bitfinex","SOLUSD",1761140220976,5.57974655,184.76,184.71,10.87647521]
["bitfinex","SOLUSD",1761140221280,5.57974655,184.72,184.7,40.78]
["bitfinex","SOLUSD",1761140221588,5.57974655,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761140221892,11.71363859,184.71,184.7,0.1]
["bitfinex","SOLUSD",1761140222080,11.71363859,184.71,184.63,17.31071886]
["bitfinex","SOLUSD",1761140222081,5.57974655,184.7,184.63,16.09909508]
["bitfinex","SOLUSD",1761140222380,1.18102888,184.7,184.66,40.74]
["bitfinex","SOLUSD",1761140222863,0.72,184.69,184.66,40.74]
["bitfinex","SOLUSD",1761140223064,23.34102888,184.68,184.62,40.72]
["bitfinex","SOLUSD",1761140223476,5.57974655,184.63,184.59,40.82]
["bitfinex","SOLUSD",1761140223664,0.72,184.67,184.59,40.82]
["bitfinex","SOLUSD",1761140223665,23.34102888,184.66,184.59,40.82]
["bitfinex","SOLUSD",1761140223866,5.57974655,184.61,184.59,40.82]
["bitfinex","SOLUSD",1761140224285,0.46102888,184.64,184.59,40.82]
["bitfinex","SOLUSD",1761140224286,22.88,184.62,184.59,40.82]
["bitfinex","SOLUSD",1761140224464,22.88,184.62,184.59,41.49]
["bitfinex","SOLUSD",1761140224691,5.57974655,184.63,184.59,40.82]
["bitfinex","SOLUSD",1761140224692,22.88,184.61,184.59,40.82]
["bitfinex","SOLUSD",1761140225602,29.17974655,184.6,184.59,40.84]
["bitfinex","SOLUSD",1761140225896,34.59686464,184.6,184.59,40.84]
["bitfinex","SOLUSD",1761140226066,34.59686464,184.6,184.59,0.1]
["bitfinex","SOLUSD",1761140226269,53.71940642,184.6,184.55,1e-08]
["bitfinex","SOLUSD",1761140226576,22.88,184.53,184.46,40.72]
["bitfinex","SOLUSD",1761140226781,22.88,184.48,184.47,10.87647521]
["bitfinex","SOLUSD",1761140227295,22.88,184.47,184.46,40.72]
["bitfinex","SOLUSD",1761140227890,22.88,184.47,184.46,51.59647521]
["bitfinex","SOLUSD",1761140228791,28.45974655,184.52,184.47,10.87647521]
["bitfinex","SOLUSD",1761140228966,33.87923305,184.52,184.47,10.87647521]
["bitfinex","SOLUSD",1761140229168,22.88,184.47,184.46,40.72]
["bitfinex","SOLUSD",1761140229401,22.88,184.47,184.46,51.59647521]
["bitfinex","SOLUSD",1761140229594,28.45974655,184.5,184.46,51.59647521]
["bitfinex","SOLUSD",1761140230091,28.45974655,184.47,184.42,2.82753065]
["bitfinex","SOLUSD",1761140230273,5.57974655,184.44,184.42,10.87647521]
["bitfinex","SOLUSD",1761140230487,22.88,184.43,184.42,10.87647521]
["bitfinex","SOLUSD",1761140230867,5.42023227,184.5,184.42,11.54647521]
["bitfinex","SOLUSD",1761140231100,22.88,184.47,184.44,10.87647521]
["bitfinex","SOLUSD",1761140231299,22.88,184.47,184.46,10.87647521]
["bitfinex","SOLUSD",1761140231471,5.57974655,184.51,184.46,10.87647521]
["bitfinex","SOLUSD",1761140231472,5.57974655,184.53,184.47,10.87647521]
["bitfinex","SOLUSD",1761140231679,5.57974655,184.54,184.47,10.87647521]
["bitfinex","SOLUSD",1761140232005,0.72,184.65,184.49,10.87647521]
["bitfinex","SOLUSD",1761140232182,0.72,184.65,184.51,10.87647521]
["bitfinex","SOLUSD",1761140232381,0.72,184.64,184.53,10.87647521]
["bitfinex","SOLUSD",1761140232583,0.72,184.64,184.55,10.87647521]
["bitfinex","SOLUSD",1761140233079,5.57974655,184.6,184.56,40.76]
["bitfinex","SOLUSD",1761140233484,0.72,184.59,184.56,40.76]
["bitfinex","SOLUSD",1761140233680,5.57974655,184.61,184.56,40.76]
["bitfinex","SOLUSD",1761140233988,5.41682465,184.61,184.56,40.76]
["bitfinex","SOLUSD",1761140234293,0.72,184.66,184.57,11.75827506]
["bitfinex","SOLUSD",1761140234686,6.13536153,184.66,184.57,11.75827506]
["bitfinex","SOLUSD",1761140234998,6.13536153,184.66,184.57,0.88179985]
["bitfinex","SOLUSD",1761140235203,6.13536153,184.66,184.58,10.87647521]
["bitfinex","SOLUSD",1761140235391,6.13536153,184.66,184.58,0.5417705]
["bitfinex","SOLUSD",1761140235697,0.72,184.74,184.62,22.88]
["bitfinex","SOLUSD",1761140235895,5.41221459,184.77,184.64,10.87647521]
["bitfinex","SOLUSD",1761140236219,5.57974655,184.78,184.66,10.87647521]
["bitfinex","SOLUSD",1761140236377,11.71129479,184.79,184.68,10.87647521]
["bitfinex","SOLUSD",1761140236579,0.72,184.81,184.7,10.87647521]
["bitfinex","SOLUSD",1761140236796,5.57974655,184.78,184.72,10.87647521]
["bitfinex","SOLUSD",1761140236999,5.57974655,184.78,184.73,40.76]
["bitfinex","SOLUSD",1761140237206,5.57974655,184.79,184.73,40.76]
["bitfinex","SOLUSD",1761140237786,5.4118411,184.78,184.74,10.87647521]
["bitfinex","SOLUSD",1761140238097,6.29974655,184.81,184.74,10.87647521]
["bitfinex","SOLUSD",1761140238296,5.41125541,184.8,184.74,10.87647521]
["bitfinex","SOLUSD",1761140238519,5.41125541,184.8,184.73,40.76]
["bitfinex","SOLUSD",1761140238520,6.13102236,184.81,184.73,40.76]
["bitfinex","SOLUSD",1761140238814,5.41066662,184.83,184.74,11.21647521]
["bitfinex","SOLUSD",1761140239003,0.72,184.86,184.76,10.87647521]
["bitfinex","SOLUSD",1761140239208,0.72,184.9,184.78,10.87647521]
["bitfinex","SOLUSD",1761140239388,5.57974655,184.92,184.8,10.87647521]
["bitfinex","SOLUSD",1761140239596,5.57974655,184.93,184.82,10.87647521]
["bitfinex","SOLUSD",1761140239799,5.40774388,184.92,184.83,0.54103771]
["bitfinex","SOLUSD",1761140240012,5.57974655,184.89,184.8,0.54112554]
["bitfinex","SOLUSD",1761140240304,23.54,184.91,184.81,40.72]
["bitfinex","SOLUSD",1761140240477,5.57974655,184.86,184.81,40.72]
["bitfinex","SOLUSD",1761140240677,5.57974655,184.87,184.81,40.72]
["bitfinex","SOLUSD",1761140241415,0.66,184.86,184.81,40.72]
["bitfinex","SOLUSD",1761140241598,6.23974655,184.86,184.81,40.72]
["bitfinex","SOLUSD",1761140241794,5.40979172,184.85,184.81,40.72]
["bitfinex","SOLUSD",1761140242113,5.40946126,184.87,184.82,10.87647521]
["bitfinex","SOLUSD",1761140242480,5.57974655,184.95,184.84,10.87647521]
["bitfinex","SOLUSD",1761140242778,5.57974655,184.96,184.85,0.34]
["bitfinex","SOLUSD",1761140242983,0.66,184.97,184.87,10.87647521]
["bitfinex","SOLUSD",1761140243197,0.66,184.97,184.89,10.87647521]
["bitfinex","SOLUSD",1761140243507,6.23974655,184.97,184.87,11.41739585]
["bitfinex","SOLUSD",1761140243878,5.40657439,184.96,184.87,11.41739585]
["bitfinex","SOLUSD",1761140244083,18.92301037,184.96,184.88,10.87647521]
["bitfinex","SOLUSD",1761140244282,5.40657439,184.96,184.89,0.54086213]
["bitfinex","SOLUSD",1761140244584,0.2,185.08,184.89,0.88086213]
["bitfinex","SOLUSD",1761140244585,0.66,185.01,184.89,0.88086213]
["bitfinex","SOLUSD",1761140244778,13.51238908,185.02,184.9,0.34]
["bitfinex","SOLUSD",1761140244983,5.60545156,185.0,184.91,11.41727884]
["bitfinex","SOLUSD",1761140245199,0.2,185.0,184.93,10.87647521]
["bitfinex","SOLUSD",1761140245400,0.2,185.0,184.95,10.87647521]
["bitfinex","SOLUSD",1761140245708,0.2,185.0,184.94,41.2807159]
["bitfinex","SOLUSD",1761140245709,0.2,185.0,184.97,10.87647521]
["bitfinex","SOLUSD",1761140245904,0.2,185.0,184.99,10.87647521]
["bitfinex","SOLUSD",1761140246204,0.2,185.0,184.98,10.87647521]
["bitfinex","SOLUSD",1761140246506,0.2,185.0,184.99,0.54056976]
["bitfinex","SOLUSD",1761140246716,6.06377849,185.06,184.99,0.54056976]
["bitfinex","SOLUSD",1761140247010,5.40377849,185.06,184.99,0.54056976]
["bitfinex","SOLUSD",1761140247219,0.2,185.08,184.99,0.54056976]
["bitfinex","SOLUSD",1761140247419,5.40336089,185.07,184.99,0.54056976]
["bitfinex","SOLUSD",1761140248288,18.91176311,185.07,184.99,0.54056976]
["bitfinex","SOLUSD",1761140248605,0.66,185.06,185.01,10.87647521]
["bitfinex","SOLUSD",1761140248999,0.66,185.06,185.01,40.68]
["bitfinex","SOLUSD",1761140249204,18.91176311,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1761140249713,0.66,185.06,185.02,10.87647521]
["bitfinex","SOLUSD",1761140250008,5.40394487,185.05,185.02,10.87647521]
["bitfinex","SOLUSD",1761140250394,5.40362307,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1761140251109,0.2,185.08,185.03,0.34]
["bitfinex","SOLUSD",1761140251314,0.2,185.08,185.04,10.87647521]
["bitfinex","SOLUSD",1761140251612,0.2,185.08,185.06,10.87647521]
["bitfinex","SOLUSD",1761140251816,0.2,185.08,185.02,0.54048211]
["bitfinex","SOLUSD",1761140252116,0.2,185.09,185.08,10.87647521]
["bitfinex","SOLUSD",1761140252284,2.2e-05,185.09,185.08,35.31647521]
["bitfinex","SOLUSD",1761140252484,13.50232104,185.16,185.08,35.31647521]
["bitfinex","SOLUSD",1761140252697,5.40125816,185.15,185.09,0.5402777]
["bitfinex","SOLUSD",1761140252984,5.40042225,185.18,185.1,10.87647521]
["bitfinex","SOLUSD",1761140253307,5.39975491,185.2,185.12,10.87647521]
["bitfinex","SOLUSD",1761140253521,5.39975491,185.2,185.14,10.87647521]
["bitfinex","SOLUSD",1761140253692,0.2,185.21,185.16,10.87647521]
["bitfinex","SOLUSD",1761140254013,0.2,185.21,185.17,40.58]
["bitfinex","SOLUSD",1761140254221,0.2,185.21,185.18,10.87647521]
["bitfinex","SOLUSD",1761140254688,6.2893072,185.21,185.14,0.54013179]
["bitfinex","SOLUSD",1761140254890,6.2893072,185.21,185.15,10.87647521]
["bitfinex","SOLUSD",1761140255119,6.2893072,185.21,185.16,40.58]
["bitfinex","SOLUSD",1761140255289,0.69,185.2,185.17,10.87647521]
["bitfinex","SOLUSD",1761140255620,0.69,185.2,185.13,0.54016096]
["bitfinex","SOLUSD",1761140255804,0.69,185.2,185.1,10.87647521]
["bitfinex","SOLUSD",1761140255989,18.8995086,185.19,185.11,33.16]
["bitfinex","SOLUSD",1761140256189,8.45535526,185.17,185.12,10.87647521]
["bitfinex","SOLUSD",1761140256393,27.35486386,185.19,185.12,10.87647521]
["bitfinex","SOLUSD",1761140256709,28.04486386,185.19,185.12,10.87647521]
["bitfinex","SOLUSD",1761140256893,8.45535526,185.16,185.12,10.87647521]
["bitfinex","SOLUSD",1761140257087,0.69,185.18,185.12,10.87647521]
["bitfinex","SOLUSD",1761140257489,18.8995086,185.19,185.12,10.87647521]
["bitfinex","SOLUSD",1761140257919,5.3998596,185.19,185.12,10.87647521]
["bitfinex","SOLUSD",1761140258096,19.5895086,185.19,185.12,10.87647521]
["bitfinex","SOLUSD",1761140258498,5.59936239,185.21,185.13,0.54016096]
["bitfinex","SOLUSD",1761140258699,5.59936239,185.21,185.14,10.87647521]
["bitfinex","SOLUSD",1761140258700,0.2,185.21,185.14,10.87647521]
["bitfinex","SOLUSD",1761140259022,5.59930326,185.21,185.16,10.87647521]
["bitfinex","SOLUSD",1761140259194,5.59930326,185.21,185.18,10.87647521]
["bitfinex","SOLUSD",1761140259400,0.2,185.21,185.18,10.87647521]
["bitfinex","SOLUSD",1761140259584,5.59938528,185.21,185.18,10.87647521]
["bitfinex","SOLUSD",1761140259789,0.89,185.21,185.18,10.87647521]
["bitfinex","SOLUSD",1761140259992,0.2,185.21,185.15,11.21647521]
["bitfinex","SOLUSD",1761140260291,0.2,185.21,185.16,0.54007344]
["bitfinex","SOLUSD",1761140260491,0.89,185.21,185.18,10.87647521]
["bitfinex","SOLUSD",1761140260696,6.28950293,185.21,185.18,8.82]
["bitfinex","SOLUSD",1761140261092,19.09769417,185.21,185.18,8.82]
["bitfinex","SOLUSD",1761140261305,0.69,185.2,185.18,40.54]
["bitfinex","SOLUSD",1761140261611,0.69,185.2,185.16,40.52]
["bitfinex","SOLUSD",1761140261816,9.14535526,185.2,185.16,40.52]
["bitfinex","SOLUSD",1761140262024,27.35486386,185.19,185.16,40.52]
["bitfinex","SOLUSD",1761140262203,6.0898596,185.19,185.1,10.87647521]
["bitfinex","SOLUSD",1761140262515,23.08,185.21,185.1,10.87647521]
["bitfinex","SOLUSD",1761140262516,0.2,185.21,185.19,22.88]
["bitfinex","SOLUSD",1761140262707,0.2,185.22,185.2,52.39643201]
["bitfinex","SOLUSD",1761140262905,0.69,185.33,185.24,10.87647521]
["bitfinex","SOLUSD",1761140263110,0.69,185.32,185.26,10.87647521]
["bitfinex","SOLUSD",1761140263416,0.69,185.32,185.28,10.87647521]
["bitfinex","SOLUSD",1761140263613,27.33985255,185.34,185.3,10.87647521]
["bitfinex","SOLUSD",1761140263828,8.45535526,185.32,185.3,10.87647521]
["bitfinex","SOLUSD",1761140264114,8.45535526,185.32,185.29,51.49647521]
["bitfinex","SOLUSD",1761140264115,5.39665407,185.3,185.29,51.49647521]
["bitfinex","SOLUSD",1761140264898,0.2,185.35,185.3,10.87647521]
["bitfinex","SOLUSD",1761140265113,29.16524354,185.35,185.3,10.87647521]
["bitfinex","SOLUSD",1761140265315,42.65323922,185.35,185.3,10.87647521]
["bitfinex","SOLUSD",1761140265519,0.2,185.35,185.32,10.87647521]
["bitfinex","SOLUSD",1761140266020,0.2,185.35,185.34,10.87647521]
["bitfinex","SOLUSD",1761140266204,0.2,185.35,185.34,51.53647521]
["bitfinex","SOLUSD",1761140267516,6.28519827,185.35,185.29,0.53969453]
["bitfinex","SOLUSD",1761140267708,6.28519827,185.35,185.31,10.87647521]
["bitfinex","SOLUSD",1761140267905,19.77319395,185.35,185.33,10.87647521]
["bitfinex","SOLUSD",1761140268420,19.08319395,185.35,185.33,10.87647521]
["bitfinex","SOLUSD",1761140268621,0.2,185.35,185.32,7.58]
["bitfinex","SOLUSD",1761140268919,6.28521782,185.35,185.33,10.87647521]
["bitfinex","SOLUSD",1761140269128,5.59521782,185.35,185.33,10.87647521]
["bitfinex","SOLUSD",1761140269606,5.59520396,185.35,185.33,10.87647521]
["bitfinex","SOLUSD",1761140269804,5.59520396,185.35,185.28,0.53972366]
["bitfinex","SOLUSD",1761140270006,0.2,185.35,185.29,51.81647521]
["bitfinex","SOLUSD",1761140270314,19.0832411,185.35,185.31,10.87647521]
["bitfinex","SOLUSD",1761140270499,19.7732411,185.35,185.33,10.87647521]
["bitfinex","SOLUSD",1761140270698,19.7732411,185.35,185.26,23.41978192]
["bitfinex","SOLUSD",1761140271021,0.2,185.35,185.28,10.87647521]
["bitfinex","SOLUSD",1761140271209,5.59522964,185.35,185.3,10.87647521]
["bitfinex","SOLUSD",1761140271396,14.0505849,185.35,185.3,10.87647521]
["bitfinex","SOLUSD",1761140271595,0.69,185.34,185.32,10.87647521]
["bitfinex","SOLUSD",1761140271821,5.59522964,185.35,185.32,10.87647521]
["bitfinex","SOLUSD",1761140272116,0.69,185.34,185.27,0.53975279]
["bitfinex","SOLUSD",1761140272427,0.69,185.34,185.29,10.87647521]
["bitfinex","SOLUSD",1761140272734,19.08322532,185.35,185.29,10.87647521]
["bitfinex","SOLUSD",1761140273018,0.69,185.34,185.29,10.87647521]
["bitfinex","SOLUSD",1761140273192,9.14535526,185.34,185.29,10.87647521]
["bitfinex","SOLUSD",1761140273600,0.69,185.33,185.29,10.87647521]
["bitfinex","SOLUSD",1761140273931,22.88,185.27,185.13,34.5216019]
["bitfinex","SOLUSD",1761140274219,8.45535526,185.25,185.19,40.58]
["bitfinex","SOLUSD",1761140274397,8.45535526,185.24,185.19,40.58]
["bitfinex","SOLUSD",1761140274803,0.69,185.23,185.19,40.58]
["bitfinex","SOLUSD",1761140275000,27.34772274,185.26,185.2,10.87647521]
["bitfinex","SOLUSD",1761140275396,8.45535526,185.25,185.2,11.37647521]
["bitfinex","SOLUSD",1761140275597,8.45535526,185.24,185.2,10.87647521]
["bitfinex","SOLUSD",1761140275799,9.14535526,185.24,185.2,10.87647521]
["bitfinex","SOLUSD",1761140276003,5.39898499,185.22,185.2,10.87647521]
["bitfinex","SOLUSD",1761140277031,5.39865484,185.24,185.2,10.87647521]
["bitfinex","SOLUSD",1761140277222,18.89466002,185.24,185.2,10.87647521]
["bitfinex","SOLUSD",1761140278012,5.39781928,185.26,185.2,10.87647521]
["bitfinex","SOLUSD",1761140278220,5.39781928,185.26,185.17,0.34]
["bitfinex","SOLUSD",1761140278429,18.89236748,185.26,185.22,10.87647521]
["bitfinex","SOLUSD",1761140278815,0.69,185.25,185.22,10.87647521]
["bitfinex","SOLUSD",1761140279012,8.45535526,185.23,185.19,10.87647521]
["bitfinex","SOLUSD",1761140279202,9.14535526,185.22,185.19,10.87647521]
["bitfinex","SOLUSD",1761140279407,8.45535526,185.21,185.19,10.87647521]
["bitfinex","SOLUSD",1761140279616,8.45535526,185.2,185.18,40.5]
["bitfinex","SOLUSD",1761140279803,0.69,185.2,185.18,40.5]
["bitfinex","SOLUSD",1761140280009,5.39898499,185.22,185.19,10.87647521]
["bitfinex","SOLUSD",1761140280207,13.85434025,185.22,185.19,10.87647521]
["bitfinex","SOLUSD",1761140280429,5.39865622,185.24,185.19,10.87647521]
["bitfinex","SOLUSD",1761140280623,36.37561858,185.25,185.19,10.87647521]
["bitfinex","SOLUSD",1761140280624,5.39815089,185.25,185.19,11.41646117]
["bitfinex","SOLUSD",1761140281128,0.2,185.35,185.19,11.41646117]
["bitfinex","SOLUSD",1761140281129,0.89,185.35,185.2,0.34]
["bitfinex","SOLUSD",1761140281326,9.34535526,185.35,185.23,10.87647521]
["bitfinex","SOLUSD",1761140281535,0.69,185.34,185.25,10.87647521]
["bitfinex","SOLUSD",1761140281718,0.69,185.34,185.27,10.87647521]
["bitfinex","SOLUSD",1761140281915,0.69,185.34,185.29,10.87647521]
["bitfinex","SOLUSD",1761140282118,5.39578049,185.33,185.26,0.53978192]
["bitfinex","SOLUSD",1761140282333,18.88523173,185.33,185.28,10.87647521]
["bitfinex","SOLUSD",1761140282632,9.14535526,185.32,185.28,10.87647521]
["bitfinex","SOLUSD",1761140282937,0.69,185.32,185.28,10.87647521]
["bitfinex","SOLUSD",1761140283117,8.45535526,185.29,185.19,10.87647521]
["bitfinex","SOLUSD",1761140283318,9.14535526,185.31,185.21,10.87647521]
["bitfinex","SOLUSD",1761140283517,22.88,185.32,185.23,10.87647521]
["bitfinex","SOLUSD",1761140283733,5.39578049,185.33,185.25,10.87647521]
["bitfinex","SOLUSD",1761140284032,14.54113575,185.33,185.27,10.87647521]
["bitfinex","SOLUSD",1761140284232,28.03058699,185.33,185.27,10.87647521]
["bitfinex","SOLUSD",1761140284536,5.39578049,185.33,185.27,10.87647521]
["bitfinex","SOLUSD",1761140284716,0.2,185.35,185.31,10.87647521]
["bitfinex","SOLUSD",1761140284918,0.2,185.39,185.37,10.87647521]
["bitfinex","SOLUSD",1761140285149,0.2,185.39,185.28,0.34]
["bitfinex","SOLUSD",1761140285150,0.2,185.39,185.38,51.99590772]
["bitfinex","SOLUSD",1761140285342,5.39189457,185.47,185.39,10.87647521]
["bitfinex","SOLUSD",1761140285542,0.69,185.49,185.41,10.87647521]
["bitfinex","SOLUSD",1761140285713,8.45535526,185.53,185.43,10.87647521]
["bitfinex","SOLUSD",1761140285714,5.39083557,185.5,185.43,10.87647521]
["bitfinex","SOLUSD",1761140286053,8.45535526,185.51,185.45,10.87647521]
["bitfinex","SOLUSD",1761140286418,27.32327977,185.5,185.47,10.87647521]
["bitfinex","SOLUSD",1761140286656,18.86792451,185.5,185.47,10.87647521]
["bitfinex","SOLUSD",1761140286822,0.69,185.49,185.46,40.64]
["bitfinex","SOLUSD",1761140287031,8.45535526,185.48,185.44,10.87647521]
["bitfinex","SOLUSD",1761140287538,8.45535526,185.48,185.43,40.64]
["bitfinex","SOLUSD",1761140287539,8.45535526,185.45,185.43,40.64]
["bitfinex","SOLUSD",1761140287737,23.57,185.47,185.4,10.87647521]
["bitfinex","SOLUSD",1761140287925,0.69,185.46,185.4,10.87647521]
["bitfinex","SOLUSD",1761140288124,8.45535526,185.44,185.39,10.87647521]
["bitfinex","SOLUSD",1761140288342,8.45535526,185.42,185.32,0.53960716]
["bitfinex","SOLUSD",1761140288533,8.45535526,185.4,185.34,10.87647521]
["bitfinex","SOLUSD",1761140288730,0.69,185.42,185.34,10.87647521]
["bitfinex","SOLUSD",1761140288923,8.45535526,185.41,185.34,10.87647521]
["bitfinex","SOLUSD",1761140289442,8.45535526,185.39,185.34,10.87647521]
["bitfinex","SOLUSD",1761140289649,0.69,185.4,185.34,10.87647521]
["bitfinex","SOLUSD",1761140290221,5.39403419,185.39,185.34,10.87647521]
["bitfinex","SOLUSD",1761140290437,5.39287062,185.43,185.34,11.41602414]
["bitfinex","SOLUSD",1761140290826,9.14535526,185.42,185.36,10.87647521]
["bitfinex","SOLUSD",1761140291025,8.45535526,185.41,185.36,10.87647521]
["bitfinex","SOLUSD",1761140291228,9.14535526,185.41,185.36,10.87647521]
["bitfinex","SOLUSD",1761140291447,8.45535526,185.38,185.35,0.5]
["bitfinex","SOLUSD",1761140291621,32.02535526,185.4,185.35,10.87647521]
["bitfinex","SOLUSD",1761140291956,0.69,185.39,185.35,10.87647521]
["bitfinex","SOLUSD",1761140292144,9.14535526,185.39,185.35,10.87647521]
["bitfinex","SOLUSD",1761140292347,18.88013808,185.38,185.35,10.87647521]
["bitfinex","SOLUSD",1761140292551,8.45535526,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761140292850,9.14535526,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761140293058,0.69,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761140293353,0.69,185.36,185.32,10.87647521]
["bitfinex","SOLUSD",1761140293564,9.14535526,185.36,185.32,10.87647521]
["bitfinex","SOLUSD",1761140293724,0.69,185.36,185.32,10.87647521]
["bitfinex","SOLUSD",1761140293929,0.69,185.35,185.32,10.87647521]
["bitfinex","SOLUSD",1761140294440,8.45535526,185.33,185.24,0.5398402]
["bitfinex","SOLUSD",1761140294729,8.45535526,185.3,185.25,10.87647521]
["bitfinex","SOLUSD",1761140294943,8.45535526,185.3,185.24,40.52]
["bitfinex","SOLUSD",1761140294944,0.69,185.29,185.24,40.52]
["bitfinex","SOLUSD",1761140295139,9.14535526,185.29,185.25,10.87647521]
["bitfinex","SOLUSD",1761140295319,8.45535526,185.28,185.25,10.87647521]
["bitfinex","SOLUSD",1761140295634,0.69,185.28,185.25,10.87647521]
["bitfinex","SOLUSD",1761140295823,0.69,185.32,185.25,10.87647521]
["bitfinex","SOLUSD",1761140296026,0.69,185.32,185.27,10.87647521]
["bitfinex","SOLUSD",1761140296233,18.88421279,185.34,185.27,10.87647521]
["bitfinex","SOLUSD",1761140296662,18.88421279,185.34,185.28,0.53972366]
["bitfinex","SOLUSD",1761140296663,5.39548937,185.34,185.28,0.53972366]
["bitfinex","SOLUSD",1761140296830,5.39548937,185.34,185.29,51.37647521]
["bitfinex","SOLUSD",1761140297025,5.39510755,185.36,185.31,10.87647521]
["bitfinex","SOLUSD",1761140297254,5.39510755,185.36,185.33,10.87647521]
["bitfinex","SOLUSD",1761140297441,5.39432516,185.38,185.35,10.87647521]
["bitfinex","SOLUSD",1761140297636,5.39432516,185.38,185.35,51.37647521]
["bitfinex","SOLUSD",1761140297956,9.14535526,185.37,185.31,10.87647521]
["bitfinex","SOLUSD",1761140298130,18.88013808,185.38,185.31,11.41611149]
["bitfinex","SOLUSD",1761140298577,5.39432516,185.38,185.32,10.87647521]
["bitfinex","SOLUSD",1761140298777,5.39432516,185.38,185.34,10.87647521]
["bitfinex","SOLUSD",1761140298956,18.88013808,185.38,185.36,10.87647521]
["bitfinex","SOLUSD",1761140299161,5.39432516,185.38,185.36,10.87647521]
["bitfinex","SOLUSD",1761140299488,6.08432516,185.38,185.36,10.87647521]
["bitfinex","SOLUSD",1761140299663,5.39432516,185.38,185.36,10.87647521]
["bitfinex","SOLUSD",1761140299979,6.08432516,185.38,185.36,10.87647521]
["bitfinex","SOLUSD",1761140300180,5.39432516,185.38,185.36,10.87647521]
["bitfinex","SOLUSD",1761140300383,6.08432516,185.38,185.36,10.87647521]
["bitfinex","SOLUSD",1761140300750,5.39432516,185.38,185.36,10.87647521]
["bitfinex","SOLUSD",1761140301480,5.39401631,185.4,185.36,11.01647521]
["bitfinex","SOLUSD",1761140301778,5.39401631,185.4,185.36,11.41596593]
["bitfinex","SOLUSD",1761140302158,5.39348248,185.41,185.36,11.55596593]
["bitfinex","SOLUSD",1761140302558,18.87343614,185.45,185.37,0.14]
["bitfinex","SOLUSD",1761140302759,18.87343614,185.45,185.39,10.87647521]
["bitfinex","SOLUSD",1761140302966,18.87343614,185.45,185.41,10.87647521]
["bitfinex","SOLUSD",1761140303174,18.87057065,185.48,185.41,10.87647521]
["bitfinex","SOLUSD",1761140303476,8.45535526,185.45,185.43,10.87647521]
["bitfinex","SOLUSD",1761140303664,8.45535526,185.45,185.42,10.87647521]
["bitfinex","SOLUSD",1761140303862,0.7,185.44,185.42,10.87647521]
["bitfinex","SOLUSD",1761140304077,22.88,185.47,185.42,10.87647521]
["bitfinex","SOLUSD",1761140304267,23.58,185.47,185.42,10.87647521]
["bitfinex","SOLUSD",1761140304451,18.87301158,185.45,185.42,10.87647521]
["bitfinex","SOLUSD",1761140304655,0.7,185.44,185.42,10.87647521]
["bitfinex","SOLUSD",1761140305266,18.87301158,185.45,185.42,10.87647521]
["bitfinex","SOLUSD",1761140305581,22.88,185.47,185.42,10.87647521]
["bitfinex","SOLUSD",1761140305794,13.47612801,185.52,185.43,0.53928706]
["bitfinex","SOLUSD",1761140305989,0.7,185.51,185.43,0.53928706]
["bitfinex","SOLUSD",1761140306172,0.7,185.51,185.42,11.41579135]
["bitfinex","SOLUSD",1761140306373,9.15535526,185.52,185.42,11.41579135]
["bitfinex","SOLUSD",1761140306602,18.86690744,185.51,185.43,0.14]
["bitfinex","SOLUSD",1761140306902,5.39054498,185.51,185.45,10.87647521]
["bitfinex","SOLUSD",1761140307076,6.09054498,185.51,185.47,10.87647521]
["bitfinex","SOLUSD",1761140307266,0.7,185.5,185.47,10.87647521]
["bitfinex","SOLUSD",1761140307795,0.7,185.5,185.49,10.87647521]
["bitfinex","SOLUSD",1761140307964,18.86690744,185.51,185.49,10.87647521]
["bitfinex","SOLUSD",1761140308591,13.47636246,185.51,185.49,10.87647521]
["bitfinex","SOLUSD",1761140309691,13.47636246,185.51,185.48,40.46]
["bitfinex","SOLUSD",1761140309892,14.17636246,185.51,185.48,40.46]
["bitfinex","SOLUSD",1761140310096,13.47636246,185.51,185.48,40.46]
["bitfinex","SOLUSD",1761140310596,14.17636246,185.51,185.48,40.46]
["bitfinex","SOLUSD",1761140310894,19.56690744,185.51,185.48,40.46]
["bitfinex","SOLUSD",1761140311087,18.86690744,185.51,185.48,40.46]
["bitfinex","SOLUSD",1761140311792,18.86690744,185.51,185.48,1.79154331]
["bitfinex","SOLUSD",1761140312026,6.25801876,185.5,185.42,0.53931614]
["bitfinex","SOLUSD",1761140312180,5.53801876,185.48,185.36,0.14]
["bitfinex","SOLUSD",1761140312374,5.53801876,185.45,185.37,0.53946161]
["bitfinex","SOLUSD",1761140312578,0.72,185.44,185.38,33.36]
["bitfinex","SOLUSD",1761140312789,18.87199395,185.46,185.39,0.53940341]
["bitfinex","SOLUSD",1761140313402,45.83198532,185.46,185.39,0.53940341]
["bitfinex","SOLUSD",1761140313793,45.83198532,185.46,185.4,10.87647521]
["bitfinex","SOLUSD",1761140313994,0.72,185.45,185.4,10.87647521]
["bitfinex","SOLUSD",1761140314305,0.72,185.45,185.38,33.36]
["bitfinex","SOLUSD",1761140314306,0.72,185.45,185.39,10.87647521]
["bitfinex","SOLUSD",1761140314489,45.83198532,185.46,185.39,11.41587862]
["bitfinex","SOLUSD",1761140315303,0.53940341,185.53,185.39,0.66]
["bitfinex","SOLUSD",1761140315491,28.41801876,185.5,185.4,0.66]
["bitfinex","SOLUSD",1761140315798,22.88,185.5,185.41,0.53934523]
["bitfinex","SOLUSD",1761140316188,0.73940341,185.54,185.42,0.66]
["bitfinex","SOLUSD",1761140316189,0.2,185.54,185.42,0.66]
["bitfinex","SOLUSD",1761140316387,45.81469302,185.53,185.43,41.01928706]
["bitfinex","SOLUSD",1761140316897,45.81469302,185.53,185.44,0.66]
["bitfinex","SOLUSD",1761140317098,45.81469302,185.53,185.45,0.5392289]
["bitfinex","SOLUSD",1761140317323,45.81469302,185.53,185.46,10.87647521]
["bitfinex","SOLUSD",1761140317601,18.86487359,185.53,185.48,10.87647521]
["bitfinex","SOLUSD",1761140317796,0.2,185.54,185.5,10.87647521]
["bitfinex","SOLUSD",1761140318002,26.94379765,185.58,185.52,10.87647521]
["bitfinex","SOLUSD",1761140318190,26.94379765,185.58,185.54,10.87647521]
["bitfinex","SOLUSD",1761140318390,26.94379765,185.58,185.55,40.5]
["bitfinex","SOLUSD",1761140318693,5.53801876,185.59,185.51,40.5]
["bitfinex","SOLUSD",1761140318907,45.80481757,185.57,185.51,40.5]
["bitfinex","SOLUSD",1761140319082,45.80481757,185.57,185.46,0.66]
["bitfinex","SOLUSD",1761140319288,6.25801876,185.56,185.47,0.53917075]
["bitfinex","SOLUSD",1761140319494,0.72,185.56,185.47,0.53917075]
["bitfinex","SOLUSD",1761140319805,6.25801876,185.55,185.48,0.5]
["bitfinex","SOLUSD",1761140320014,5.53801876,185.53,185.48,0.5]
["bitfinex","SOLUSD",1761140320306,5.53801876,185.49,185.44,39.86]
["bitfinex","SOLUSD",1761140320518,5.53801876,185.49,185.32,31.21140126]
["bitfinex","SOLUSD",1761140320519,5.53801876,185.46,185.37,0.66]
["bitfinex","SOLUSD",1761140320698,5.53801876,185.44,185.34,0.66]
["bitfinex","SOLUSD",1761140320894,51.37741906,185.43,185.35,24.65951982]
["bitfinex","SOLUSD",1761140321302,5.53801876,185.41,185.35,24.65951982]
["bitfinex","SOLUSD",1761140321622,28.41801876,185.38,185.3,0.5396654]
["bitfinex","SOLUSD",1761140321784,5.53801876,185.37,185.29,16.37698885]
["bitfinex","SOLUSD",1761140321992,6.25801876,185.37,185.3,10.87647521]
["bitfinex","SOLUSD",1761140322402,5.53801876,185.33,185.26,41.05978192]
["bitfinex","SOLUSD",1761140322587,22.88,185.35,185.27,1.19975279]
["bitfinex","SOLUSD",1761140322787,18.88421279,185.34,185.28,10.87647521]
["bitfinex","SOLUSD",1761140322999,0.72,185.39,185.3,10.87647521]
["bitfinex","SOLUSD",1761140323000,28.27506573,185.36,185.3,10.87647521]
["bitfinex","SOLUSD",1761140323200,18.88233374,185.36,185.32,10.87647521]
["bitfinex","SOLUSD",1761140323815,19.60233374,185.36,185.28,10.87647521]
["bitfinex","SOLUSD",1761140324109,25.1403525,185.36,185.3,10.87647521]
["bitfinex","SOLUSD",1761140324306,19.60233374,185.36,185.3,10.87647521]
["bitfinex","SOLUSD",1761140324692,18.88233374,185.36,185.32,10.87647521]
["bitfinex","SOLUSD",1761140325501,18.88233374,185.36,185.34,10.87647521]
["bitfinex","SOLUSD",1761140325924,5.39506573,185.36,185.33,10.87647521]
["bitfinex","SOLUSD",1761140326093,13.48483215,185.4,185.34,0.53954893]
["bitfinex","SOLUSD",1761140326398,18.87199395,185.46,185.36,10.87647521]
["bitfinex","SOLUSD",1761140326602,18.87199395,185.46,185.38,10.87647521]
["bitfinex","SOLUSD",1761140326792,18.87199395,185.46,185.4,10.87647521]
["bitfinex","SOLUSD",1761140326994,13.47999568,185.46,185.42,10.87647521]
["bitfinex","SOLUSD",1761140327192,5.39141686,185.48,185.43,0.53928706]
["bitfinex","SOLUSD",1761140327389,18.86995902,185.48,185.43,0.53928706]
["bitfinex","SOLUSD",1761140327700,18.86995902,185.48,185.45,10.87647521]
["bitfinex","SOLUSD",1761140327903,5.39141686,185.48,185.46,0.53919982]
["bitfinex","SOLUSD",1761140328924,13.47695801,185.51,185.45,11.41570411]
["bitfinex","SOLUSD",1761140329301,13.47695801,185.51,185.45,12.07570411]
["bitfinex","SOLUSD",1761140329496,13.47695801,185.51,185.47,10.87647521]
["bitfinex","SOLUSD",1761140329806,18.86589047,185.52,185.48,0.53914168]
["bitfinex","SOLUSD",1761140330418,5.39025442,185.52,185.48,0.53914168]
["bitfinex","SOLUSD",1761140330918,5.38938291,185.55,185.48,0.53914168]
["bitfinex","SOLUSD",1761140331110,18.86284019,185.55,185.49,10.87647521]
["bitfinex","SOLUSD",1761140331509,5.38938291,185.55,185.51,10.87647521]
["bitfinex","SOLUSD",1761140331720,5.38938291,185.55,185.52,0.53902544]
["bitfinex","SOLUSD",1761140331902,5.38938291,185.55,185.51,11.4155297]
["bitfinex","SOLUSD",1761140332107,5.38938291,185.55,185.51,10.87647521]
["bitfinex","SOLUSD",1761140332304,5.38938291,185.55,185.5,10.87647521]
["bitfinex","SOLUSD",1761140332305,19.58284019,185.55,185.5,10.87647521]
["bitfinex","SOLUSD",1761140332509,5.38938291,185.55,185.5,10.87647521]
["bitfinex","SOLUSD",1761140332709,5.38938291,185.55,185.51,1.19905449]
["bitfinex","SOLUSD",1761140332908,5.38909247,185.56,185.5,11.41555876]
["bitfinex","SOLUSD",1761140333112,13.47345728,185.55,185.5,11.41555876]
["bitfinex","SOLUSD",1761140333310,13.47345728,185.55,185.5,10.87647521]
["bitfinex","SOLUSD",1761140333505,14.19345728,185.55,185.5,10.87647521]
["bitfinex","SOLUSD",1761140333920,14.19345728,185.55,185.48,40.44]
["bitfinex","SOLUSD",1761140333921,6.25801876,185.54,185.48,40.44]
["bitfinex","SOLUSD",1761140334227,5.53801876,185.49,185.4,0.53937432]
["bitfinex","SOLUSD",1761140334422,5.53801876,185.49,185.31,27.8153301]
["bitfinex","SOLUSD",1761140334423,5.53801876,185.44,185.36,41.16]
["bitfinex","SOLUSD",1761140334632,5.53801876,185.48,185.37,0.53946161]
["bitfinex","SOLUSD",1761140334794,5.53801876,185.47,185.38,10.87647521]
["bitfinex","SOLUSD",1761140335002,18.87301158,185.45,185.4,10.87647521]
["bitfinex","SOLUSD",1761140335218,0.72,185.47,185.37,64.04]
["bitfinex","SOLUSD",1761140335219,18.87108663,185.47,185.42,10.87647521]
["bitfinex","SOLUSD",1761140335926,5.39181775,185.47,185.44,10.87647521]
["bitfinex","SOLUSD",1761140336623,18.87108663,185.47,185.41,10.87647521]
["bitfinex","SOLUSD",1761140336805,18.87108663,185.47,185.43,10.87647521]
["bitfinex","SOLUSD",1761140337016,5.3911262,185.49,185.44,0.53925798]
["bitfinex","SOLUSD",1761140337224,5.3911262,185.49,185.45,10.87647521]
["bitfinex","SOLUSD",1761140337427,5.3911262,185.49,185.44,0.53925798]
["bitfinex","SOLUSD",1761140337428,5.3911262,185.49,185.47,10.87647521]
["bitfinex","SOLUSD",1761140337623,5.3911262,185.49,185.48,11.41561689]
["bitfinex","SOLUSD",1761140337804,5.39025442,185.52,185.48,11.41561689]
["bitfinex","SOLUSD",1761140338000,5.39025442,185.52,185.48,12.07561689]
["bitfinex","SOLUSD",1761140338204,5.39025442,185.52,185.5,10.87647521]
["bitfinex","SOLUSD",1761140338915,13.47529808,185.53,185.5,10.87647521]
["bitfinex","SOLUSD",1761140339559,13.47529808,185.53,185.46,0.66]
["bitfinex","SOLUSD",1761140339746,19.73331684,185.53,185.47,11.41564596]
["bitfinex","SOLUSD",1761140340041,14.19529808,185.53,185.47,11.41564596]
["bitfinex","SOLUSD",1761140340217,13.47529808,185.53,185.47,11.41564596]
["bitfinex","SOLUSD",1761140340534,13.47529808,185.53,185.47,12.07564596]
["bitfinex","SOLUSD",1761140340736,18.86284019,185.55,185.48,0.68]
["bitfinex","SOLUSD",1761140340940,18.86284019,185.55,185.5,10.87647521]
["bitfinex","SOLUSD",1761140341144,18.86284019,185.55,185.49,0.53911262]
["bitfinex","SOLUSD",1761140341323,18.86284019,185.55,185.48,10.87647521]
["bitfinex","SOLUSD",1761140341507,18.86284019,185.55,185.5,0.53908355]
["bitfinex","SOLUSD",1761140341831,18.86284019,185.55,185.5,10.87647521]
["bitfinex","SOLUSD",1761140342135,18.86284019,185.55,185.52,10.87647521]
["bitfinex","SOLUSD",1761140342338,5.38938291,185.55,185.52,10.87647521]
["bitfinex","SOLUSD",1761140342550,5.38938291,185.55,185.53,0.53899638]
["bitfinex","SOLUSD",1761140342907,5.38880206,185.57,185.54,10.87647521]
["bitfinex","SOLUSD",1761140343132,5.38793103,185.6,185.56,10.87647521]
["bitfinex","SOLUSD",1761140343337,5.58750123,185.62,185.58,10.87647521]
["bitfinex","SOLUSD",1761140343544,0.2,185.62,185.59,0.53882213]
["bitfinex","SOLUSD",1761140344039,5.58748582,185.62,185.59,0.53882213]
["bitfinex","SOLUSD",1761140344338,5.53801876,185.71,185.6,52.05647521]
["bitfinex","SOLUSD",1761140344535,13.46329517,185.7,185.62,10.87647521]
["bitfinex","SOLUSD",1761140344735,13.46329517,185.7,185.64,10.87647521]
["bitfinex","SOLUSD",1761140344925,13.46329517,185.7,185.65,0.53864799]
["bitfinex","SOLUSD",1761140345440,13.46329517,185.7,185.64,11.41515221]
["bitfinex","SOLUSD",1761140345840,5.38473964,185.71,185.64,11.41515221]
["bitfinex","SOLUSD",1761140346141,5.38473964,185.71,185.66,10.87647521]
["bitfinex","SOLUSD",1761140346449,0.2,185.72,185.68,10.87647521]
["bitfinex","SOLUSD",1761140346627,0.2,185.72,185.69,0.53853196]
["bitfinex","SOLUSD",1761140346944,13.74745459,185.74,185.7,10.87647521]
["bitfinex","SOLUSD",1761140347150,12.88745459,185.74,185.72,10.87647521]
["bitfinex","SOLUSD",1761140347332,0.2,185.75,185.74,10.87647521]
["bitfinex","SOLUSD",1761140348042,5.58358008,185.75,185.71,10.87647521]
["bitfinex","SOLUSD",1761140348220,0.67,185.74,185.7,40.6]
["bitfinex","SOLUSD",1761140348425,0.67,185.74,185.66,10.87647521]
["bitfinex","SOLUSD",1761140348621,0.67,185.74,185.68,10.87647521]
["bitfinex","SOLUSD",1761140348848,6.20801876,185.74,185.68,10.87647521]
["bitfinex","SOLUSD",1761140349056,18.84658875,185.71,185.66,10.87647521]
["bitfinex","SOLUSD",1761140349262,0.67,185.7,185.66,10.87647521]
["bitfinex","SOLUSD",1761140349422,0.67,185.7,185.65,11.4151232]
["bitfinex","SOLUSD",1761140349621,27.65730381,185.75,185.65,11.4151232]
["bitfinex","SOLUSD",1761140349622,5.38435425,185.73,185.65,11.4151232]
["bitfinex","SOLUSD",1761140349852,1.40940341,185.75,185.65,11.4151232]
["bitfinex","SOLUSD",1761140349853,5.58383619,185.75,185.65,11.4151232]
["bitfinex","SOLUSD",1761140350336,5.58383619,185.75,185.69,10.87647521]
["bitfinex","SOLUSD",1761140350520,5.58383619,185.75,185.68,22.88]
["bitfinex","SOLUSD",1761140350521,0.2,185.75,185.71,10.87647521]
["bitfinex","SOLUSD",1761140350721,0.2,185.82,185.7,41.13850296]
["bitfinex","SOLUSD",1761140350722,0.2,185.82,185.73,10.87647521]
["bitfinex","SOLUSD",1761140350944,5.38184166,185.81,185.75,10.87647521]
["bitfinex","SOLUSD",1761140351256,18.83644582,185.81,185.77,10.87647521]
["bitfinex","SOLUSD",1761140351627,19.50644582,185.81,185.77,10.87647521]
["bitfinex","SOLUSD",1761140351938,18.83644582,185.81,185.77,10.87647521]
["bitfinex","SOLUSD",1761140352126,0.67,185.8,185.74,40.58]
["bitfinex","SOLUSD",1761140352443,5.38184166,185.81,185.75,10.87647521]
["bitfinex","SOLUSD",1761140352645,5.38184166,185.81,185.77,10.87647521]
["bitfinex","SOLUSD",1761140352834,5.58163312,185.82,185.78,0.53827107]
["bitfinex","SOLUSD",1761140353144,0.2,185.82,185.78,0.53827107]
["bitfinex","SOLUSD",1761140353337,0.2,185.83,185.78,0.53827107]
["bitfinex","SOLUSD",1761140353338,0.2,185.83,185.79,10.87647521]
["bitfinex","SOLUSD",1761140353534,0.2,185.83,185.8,0.53821313]
["bitfinex","SOLUSD",1761140353734,0.67,185.82,185.79,51.45647521]
["bitfinex","SOLUSD",1761140353939,0.67,185.82,185.75,22.88]
["bitfinex","SOLUSD",1761140354247,0.67,185.92,185.79,22.88]
["bitfinex","SOLUSD",1761140354420,0.67,185.92,185.84,10.87647521]
["bitfinex","SOLUSD",1761140354744,0.67,185.92,185.82,10.87647521]
["bitfinex","SOLUSD",1761140354951,0.67,185.92,185.82,11.41463041]
["bitfinex","SOLUSD",1761140354952,5.53801876,185.9,185.82,11.41463041]
["bitfinex","SOLUSD",1761140355133,18.8263138,185.91,185.82,11.41463041]
["bitfinex","SOLUSD",1761140355334,19.4963138,185.91,185.82,11.41463041]
["bitfinex","SOLUSD",1761140355534,0.67,185.9,185.82,11.41463041]
["bitfinex","SOLUSD",1761140356048,18.8263138,185.91,185.82,11.41463041]
["bitfinex","SOLUSD",1761140356234,5.3789468,185.91,185.82,11.41463041]
["bitfinex","SOLUSD",1761140356633,5.3789468,185.91,185.82,16.79606012]
["bitfinex","SOLUSD",1761140356933,6.0489468,185.91,185.82,11.41463041]
["bitfinex","SOLUSD",1761140357244,5.37952552,185.89,185.82,11.41463041]
["bitfinex","SOLUSD",1761140357631,19.49833933,185.89,185.84,10.87647521]
["bitfinex","SOLUSD",1761140357839,0.67,185.88,185.84,10.87647521]
["bitfinex","SOLUSD",1761140358237,0.67,185.88,185.82,10.87647521]
["bitfinex","SOLUSD",1761140358828,0.67,185.88,185.82,0.5381552]
["bitfinex","SOLUSD",1761140359047,18.82833933,185.89,185.82,0.5381552]
["bitfinex","SOLUSD",1761140359352,13.44881381,185.89,185.82,0.5381552]
["bitfinex","SOLUSD",1761140359650,14.11881381,185.89,185.82,0.5381552]
["bitfinex","SOLUSD",1761140359957,0.67,185.89,185.83,33.75647521]
["bitfinex","SOLUSD",1761140360133,5.37923614,185.9,185.89,2.13740986]
["bitfinex","SOLUSD",1761140360541,5.37865748,185.92,185.89,2.13740986]
["bitfinex","SOLUSD",1761140361035,18.82530119,185.92,185.89,2.13740986]
["bitfinex","SOLUSD",1761140361562,28.41801876,185.9,185.78,0.53827107]
["bitfinex","SOLUSD",1761140361856,28.41801876,185.9,185.75,41.298358]
["bitfinex","SOLUSD",1761140361857,5.53801876,185.86,185.75,41.298358]
["bitfinex","SOLUSD",1761140362026,5.53801876,185.84,185.75,40.76]
["bitfinex","SOLUSD",1761140362226,5.53801876,185.83,185.75,40.76]
["bitfinex","SOLUSD",1761140362427,0.71,185.83,185.75,40.76]
["bitfinex","SOLUSD",1761140362724,0.71,185.83,185.76,0.5]
["bitfinex","SOLUSD",1761140362725,5.53801876,185.81,185.76,0.5]
["bitfinex","SOLUSD",1761140362956,0.71,185.82,185.75,40.76]
["bitfinex","SOLUSD",1761140363154,0.71,185.82,185.76,10.87647521]
["bitfinex","SOLUSD",1761140363330,18.83644582,185.81,185.76,10.87647521]
["bitfinex","SOLUSD",1761140363757,22.88,185.83,185.76,10.87647521]
["bitfinex","SOLUSD",1761140363929,5.38098583,185.84,185.78,10.87647521]
["bitfinex","SOLUSD",1761140364131,5.38098583,185.84,185.79,0.5382421]
["bitfinex","SOLUSD",1761140364436,18.8303653,185.87,185.8,10.87647521]
["bitfinex","SOLUSD",1761140364624,5.38010437,185.87,185.82,10.87647521]
["bitfinex","SOLUSD",1761140364831,0.71,185.92,185.83,0.53812624]
["bitfinex","SOLUSD",1761140365025,11.62689565,185.92,185.83,0.53812624]
["bitfinex","SOLUSD",1761140365240,6.08887689,185.92,185.83,0.53812624]
["bitfinex","SOLUSD",1761140365556,6.24801876,185.91,185.82,10.87647521]
["bitfinex","SOLUSD",1761140365739,5.53801876,185.9,185.82,10.87647521]
["bitfinex","SOLUSD",1761140365941,0.71,185.9,185.82,11.41463041]
["bitfinex","SOLUSD",1761140366256,0.71,185.89,185.82,11.41463041]
["bitfinex","SOLUSD",1761140366434,0.71,185.89,185.84,10.87647521]
["bitfinex","SOLUSD",1761140366627,69.30880803,185.92,185.84,10.87647521]
["bitfinex","SOLUSD",1761140366851,69.30880803,185.92,185.86,10.87647521]
["bitfinex","SOLUSD",1761140367039,42.4155206,185.92,185.86,0.53803938]
["bitfinex","SOLUSD",1761140367438,19.5355206,185.92,185.83,10.87647521]
["bitfinex","SOLUSD",1761140367664,6.08887689,185.92,185.87,0.5]
["bitfinex","SOLUSD",1761140367862,0.71,185.91,185.87,0.5]
["bitfinex","SOLUSD",1761140368853,6.24801876,185.91,185.87,0.5]
["bitfinex","SOLUSD",1761140369232,0.71,185.9,185.87,0.5]
["bitfinex","SOLUSD",1761140369573,5.37952552,185.89,185.87,0.5]
["bitfinex","SOLUSD",1761140369941,0.71,185.88,185.87,0.5]
["bitfinex","SOLUSD",1761140370140,5.37952552,185.89,185.87,0.5]
["bitfinex","SOLUSD",1761140371331,0.66,185.88,185.87,0.5]
["bitfinex","SOLUSD",1761140371650,6.03981493,185.88,185.87,0.5]
["bitfinex","SOLUSD",1761140371850,51.92644569,185.88,185.78,10.87647521]
["bitfinex","SOLUSD",1761140372055,5.53801876,185.86,185.78,10.87647521]
["bitfinex","SOLUSD",1761140372259,5.53801876,185.82,185.74,0.53838699]
["bitfinex","SOLUSD",1761140372473,22.88,185.85,185.75,0.538358]
["bitfinex","SOLUSD",1761140372655,6.19801876,185.84,185.75,0.538358]
["bitfinex","SOLUSD",1761140372962,8.3873103,185.82,185.74,10.87647521]
["bitfinex","SOLUSD",1761140373370,8.3873103,185.8,185.71,0.53847396]
["bitfinex","SOLUSD",1761140373575,18.83847354,185.79,185.71,0.53847396]
["bitfinex","SOLUSD",1761140373750,19.49847354,185.79,185.72,10.87647521]
["bitfinex","SOLUSD",1761140373944,0.66,185.78,185.72,10.87647521]
["bitfinex","SOLUSD",1761140374281,8.3873103,185.76,185.68,0.53856096]
["bitfinex","SOLUSD",1761140374457,0.66,185.78,185.69,10.87647521]
["bitfinex","SOLUSD",1761140374661,41.71847354,185.79,185.67,0.53858997]
["bitfinex","SOLUSD",1761140374662,8.3873103,185.76,185.67,0.53858997]
["bitfinex","SOLUSD",1761140374850,22.88,185.76,185.62,0.53873505]
["bitfinex","SOLUSD",1761140375052,8.3873103,185.71,185.62,0.53873505]
["bitfinex","SOLUSD",1761140375379,8.3873103,185.72,185.63,10.87647521]
["bitfinex","SOLUSD",1761140375581,18.84658875,185.71,185.63,0.53870602]
["bitfinex","SOLUSD",1761140375869,8.3873103,185.7,185.62,10.87647521]
["bitfinex","SOLUSD",1761140376182,8.3873103,185.69,185.61,16.64056111]
["bitfinex","SOLUSD",1761140376350,0.66,185.69,185.61,17.30056111]
["bitfinex","SOLUSD",1761140376554,18.84658875,185.71,185.62,10.87647521]
["bitfinex","SOLUSD",1761140376774,18.84658875,185.71,185.63,0.53870602]
["bitfinex","SOLUSD",1761140376972,18.84658875,185.71,185.63,1.19870602]
["bitfinex","SOLUSD",1761140377160,19.50658875,185.71,185.63,0.53870602]
["bitfinex","SOLUSD",1761140377472,18.84658875,185.71,185.64,11.53647521]
["bitfinex","SOLUSD",1761140377774,13.46184911,185.71,185.65,0.53864799]
["bitfinex","SOLUSD",1761140377954,13.46184911,185.71,185.63,10.87647521]
["bitfinex","SOLUSD",1761140377955,0.66,185.7,185.63,10.87647521]
["bitfinex","SOLUSD",1761140378349,9.0473103,185.7,185.63,0.53870602]
["bitfinex","SOLUSD",1761140378551,9.0473103,185.7,185.62,10.87647521]
["bitfinex","SOLUSD",1761140378552,9.0473103,185.7,185.62,11.41521026]
["bitfinex","SOLUSD",1761140378772,0.66,185.7,185.62,11.41521026]
["bitfinex","SOLUSD",1761140378969,5.3844497,185.72,185.62,11.41521026]
["bitfinex","SOLUSD",1761140378970,5.3844497,185.72,185.62,16.80240557]
["bitfinex","SOLUSD",1761140379172,5.3844497,185.72,185.65,22.88]
["bitfinex","SOLUSD",1761140379474,5.38358008,185.75,185.67,10.87647521]
["bitfinex","SOLUSD",1761140379672,0.66,185.8,185.69,10.87647521]
["bitfinex","SOLUSD",1761140379971,9.0473103,185.8,185.71,10.87647521]
["bitfinex","SOLUSD",1761140380177,8.3873103,185.78,185.69,10.87647521]
["bitfinex","SOLUSD",1761140380387,8.3873103,185.78,185.69,11.41500717]
["bitfinex","SOLUSD",1761140380553,0.66,185.77,185.69,11.41500717]
["bitfinex","SOLUSD",1761140380884,8.3873103,185.74,185.64,23.418677]
["bitfinex","SOLUSD",1761140381086,8.3873103,185.73,185.66,10.87647521]
["bitfinex","SOLUSD",1761140381584,19.49441855,185.83,185.74,10.87647521]
["bitfinex","SOLUSD",1761140381788,18.83441855,185.83,185.76,10.87647521]
["bitfinex","SOLUSD",1761140382088,0.66,185.82,185.76,10.87647521]
["bitfinex","SOLUSD",1761140383046,1.99999999,185.95,185.76,33.75647521]
["bitfinex","SOLUSD",1761140383253,0.66,185.88,185.77,41.23830004]
["bitfinex","SOLUSD",1761140383475,31.2673103,185.86,185.78,10.87647521]
["bitfinex","SOLUSD",1761140383660,18.8323917,185.85,185.78,10.87647521]
["bitfinex","SOLUSD",1761140383858,19.4923917,185.85,185.78,10.87647521]
["bitfinex","SOLUSD",1761140384061,0.66,185.84,185.78,10.87647521]
["bitfinex","SOLUSD",1761140384378,0.66,185.84,185.79,0.5382421]
["bitfinex","SOLUSD",1761140384561,0.66,185.84,185.79,10.87647521]
["bitfinex","SOLUSD",1761140385480,5.38068334,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1761140385776,5.38010493,185.87,185.81,10.87647521]
["bitfinex","SOLUSD",1761140385950,5.38010493,185.87,185.83,10.87647521]
["bitfinex","SOLUSD",1761140386155,5.37865748,185.92,185.85,10.87647521]
["bitfinex","SOLUSD",1761140386356,5.37865748,185.92,185.87,10.87647521]
["bitfinex","SOLUSD",1761140386574,5.57841408,185.93,185.89,10.87647521]
["bitfinex","SOLUSD",1761140386769,0.2,185.93,185.91,10.87647521]
["bitfinex","SOLUSD",1761140387259,0.2,185.93,185.92,0.53786574]
["bitfinex","SOLUSD",1761140387454,0.2,185.93,185.92,11.41434095]
["bitfinex","SOLUSD",1761140387663,0.2,185.93,185.92,12.07434095]
["bitfinex","SOLUSD",1761140387861,2.156e-05,185.93,185.92,12.07434095]
["bitfinex","SOLUSD",1761140388174,2.156e-05,185.93,185.92,11.41434095]
["bitfinex","SOLUSD",1761140388659,2.156e-05,185.93,185.92,12.07434095]
["bitfinex","SOLUSD",1761140389165,5.37432149,186.07,185.92,17.45299843]
["bitfinex","SOLUSD",1761140389366,18.81012521,186.07,185.96,10.87647521]
["bitfinex","SOLUSD",1761140389567,0.66,186.06,185.98,10.87647521]
["bitfinex","SOLUSD",1761140389781,5.37489922,186.05,185.99,0.53766331]
["bitfinex","SOLUSD",1761140389960,18.81214727,186.05,185.99,0.53766331]
["bitfinex","SOLUSD",1761140390161,0.66,186.04,185.98,11.41416743]
["bitfinex","SOLUSD",1761140391264,0.66,186.04,185.98,10.87647521]
["bitfinex","SOLUSD",1761140391674,18.81416975,186.03,185.98,10.87647521]
["bitfinex","SOLUSD",1761140391876,0.66,186.07,186.0,10.87647521]
["bitfinex","SOLUSD",1761140392181,18.81012521,186.07,186.02,10.87647521]
["bitfinex","SOLUSD",1761140392765,22.88,186.04,185.99,0.66]
["bitfinex","SOLUSD",1761140392974,31.2673103,186.04,185.94,0.53780789]
["bitfinex","SOLUSD",1761140393289,31.2673103,186.04,185.94,1.19780789]
["bitfinex","SOLUSD",1761140393496,23.45,186.04,185.94,1.19780789]
["bitfinex","SOLUSD",1761140393665,5.37547707,186.03,185.95,0.66]
["bitfinex","SOLUSD",1761140393990,18.81416975,186.03,185.96,0.53775005]
["bitfinex","SOLUSD",1761140394373,18.81416975,186.03,185.97,0.66]
["bitfinex","SOLUSD",1761140394576,18.81416975,186.03,185.98,0.53769222]
["bitfinex","SOLUSD",1761140395080,18.81416975,186.03,185.99,0.66]
["bitfinex","SOLUSD",1761140395481,18.81416975,186.03,185.96,0.66]
["bitfinex","SOLUSD",1761140395987,8.3873103,186.02,185.95,0.53777897]
["bitfinex","SOLUSD",1761140396203,8.3873103,186.01,185.94,0.53780789]
["bitfinex","SOLUSD",1761140396484,8.3873103,186.0,185.95,10.87647521]
["bitfinex","SOLUSD",1761140396682,22.88,186.0,185.95,10.87647521]
["bitfinex","SOLUSD",1761140397087,31.2673103,186.0,185.95,11.53647521]
["bitfinex","SOLUSD",1761140397284,22.88,186.0,185.96,0.66]
["bitfinex","SOLUSD",1761140397589,22.88,186.0,185.97,10.87647521]
["bitfinex","SOLUSD",1761140397959,5.37663315,185.99,185.98,11.53647521]
["bitfinex","SOLUSD",1761140398163,18.81821603,185.99,185.94,0.53780789]
["bitfinex","SOLUSD",1761140398393,18.81821603,185.99,185.94,10.87647521]
["bitfinex","SOLUSD",1761140398700,5.37663315,185.99,185.97,0.5]
["bitfinex","SOLUSD",1761140398986,5.37663315,185.99,185.97,1.03772113]
["bitfinex","SOLUSD",1761140399198,5.37606718,186.01,185.98,11.53647521]
["bitfinex","SOLUSD",1761140399397,5.37606718,186.01,186.0,10.87647521]
["bitfinex","SOLUSD",1761140399563,5.37606718,186.01,185.99,1.19766331]
["bitfinex","SOLUSD",1761140399761,21.82436703,186.06,186.0,10.87647521]
["bitfinex","SOLUSD",1761140399964,27.19897737,186.06,186.0,10.87647521]
["bitfinex","SOLUSD",1761140400167,27.19897737,186.06,185.98,10.87647521]
["bitfinex","SOLUSD",1761140400386,18.81166707,186.06,186.0,10.87647521]
["bitfinex","SOLUSD",1761140400582,18.81166707,186.06,186.02,10.87647521]
["bitfinex","SOLUSD",1761140400583,5.37461034,186.06,186.02,10.87647521]
["bitfinex","SOLUSD",1761140400784,5.57411343,186.08,186.04,10.87647521]
["bitfinex","SOLUSD",1761140400961,5.57411343,186.08,186.06,10.87647521]
["bitfinex","SOLUSD",1761140401367,19.57919511,186.08,186.0,0.5376344]
["bitfinex","SOLUSD",1761140401586,19.00919511,186.08,186.0,0.67]
["bitfinex","SOLUSD",1761140401887,5.57411343,186.08,186.0,1.2076344]
["bitfinex","SOLUSD",1761140402060,19.00919511,186.08,186.0,1.2076344]
["bitfinex","SOLUSD",1761140402265,8.3873103,186.07,185.98,11.41416743]
["bitfinex","SOLUSD",1761140402576,8.3873103,186.07,185.97,1e-08]
["bitfinex","SOLUSD",1761140402577,8.3873103,185.99,185.97,1e-08]
["bitfinex","SOLUSD",1761140402878,22.88,186.0,185.89,1.20795255]
["bitfinex","SOLUSD",1761140402879,8.3873103,185.98,185.89,0.67]
["bitfinex","SOLUSD",1761140403076,8.3873103,185.93,185.86,0.67]
["bitfinex","SOLUSD",1761140403280,8.3873103,185.89,185.83,0.67]
["bitfinex","SOLUSD",1761140403488,22.88,185.94,185.83,0.67]
["bitfinex","SOLUSD",1761140403489,8.3873103,185.91,185.84,0.53809728]
["bitfinex","SOLUSD",1761140403791,8.3873103,185.97,185.89,10.87647521]
["bitfinex","SOLUSD",1761140403979,18.82226404,185.95,185.89,10.87647521]
["bitfinex","SOLUSD",1761140404180,5.37778972,185.95,185.91,10.87647521]
["bitfinex","SOLUSD",1761140404369,5.37663315,185.99,185.91,0.53789468]
["bitfinex","SOLUSD",1761140404562,18.81821603,185.99,185.92,11.54647521]
["bitfinex","SOLUSD",1761140404764,18.81821603,185.99,185.93,0.53783682]
["bitfinex","SOLUSD",1761140404990,5.37663315,185.99,185.93,1.20783682]
["bitfinex","SOLUSD",1761140405168,5.37663315,185.99,185.94,10.87647521]
["bitfinex","SOLUSD",1761140405370,5.37576604,186.02,185.96,10.87647521]
["bitfinex","SOLUSD",1761140405568,5.37576604,186.02,185.98,10.87647521]
["bitfinex","SOLUSD",1761140405768,18.81518115,186.02,185.98,11.54647521]
["bitfinex","SOLUSD",1761140405978,18.81214727,186.05,185.98,10.87647521]
["bitfinex","SOLUSD",1761140406181,18.81214727,186.05,186.0,10.87647521]
["bitfinex","SOLUSD",1761140406391,18.81214727,186.05,186.02,10.87647521]
["bitfinex","SOLUSD",1761140406686,5.37489922,186.05,186.02,10.87647521]
["bitfinex","SOLUSD",1761140406889,5.37489922,186.05,185.99,10.87647521]
["bitfinex","SOLUSD",1761140407066,18.81214727,186.05,186.01,10.87647521]
["bitfinex","SOLUSD",1761140407472,18.81214727,186.05,186.01,1.2076055]
["bitfinex","SOLUSD",1761140407677,18.81214727,186.05,186.01,0.5376055]
["bitfinex","SOLUSD",1761140407877,18.81214727,186.05,186.03,10.87647521]
["bitfinex","SOLUSD",1761140408094,18.81214727,186.05,185.95,28.25752109]
["bitfinex","SOLUSD",1761140408095,13.43724805,186.05,185.97,10.87647521]
["bitfinex","SOLUSD",1761140408293,5.37432149,186.07,186.02,10.87647521]
["bitfinex","SOLUSD",1761140408471,5.37432149,186.07,186.04,10.87647521]
["bitfinex","SOLUSD",1761140408791,0.2,186.08,186.04,10.87647521]
["bitfinex","SOLUSD",1761140408999,0.2,186.08,186.04,11.54647521]
["bitfinex","SOLUSD",1761140409192,19.00919248,186.08,186.04,11.54647521]
["bitfinex","SOLUSD",1761140409403,19.00919248,186.08,186.04,10.87647521]
["bitfinex","SOLUSD",1761140410098,19.00919248,186.08,186.06,10.87647521]
["bitfinex","SOLUSD",1761140410473,19.00919248,186.08,186.02,11.54647521]
["bitfinex","SOLUSD",1761140410672,19.00919248,186.08,186.04,10.87647521]
["bitfinex","SOLUSD",1761140411193,27.39650278,186.08,186.02,11.54647521]
["bitfinex","SOLUSD",1761140411397,19.00919248,186.08,186.03,11.41402291]
["bitfinex","SOLUSD",1761140411600,19.00919248,186.08,186.03,10.87647521]
["bitfinex","SOLUSD",1761140411771,0.57,186.07,186.01,10.87647521]
["bitfinex","SOLUSD",1761140411976,18.81113619,186.06,186.01,10.87647521]
["bitfinex","SOLUSD",1761140412591,27.19844649,186.06,186.01,10.87647521]
["bitfinex","SOLUSD",1761140412796,45.68418789,186.06,186.03,10.87647521]
["bitfinex","SOLUSD",1761140412988,5.37461034,186.06,186.02,0.67]
["bitfinex","SOLUSD",1761140413192,5.37461034,186.06,186.03,10.87647521]
["bitfinex","SOLUSD",1761140413496,8.3873103,186.05,185.99,0.67]
["bitfinex","SOLUSD",1761140413678,8.3873103,186.04,185.97,10.87647521]
["bitfinex","SOLUSD",1761140413878,8.3873103,186.03,185.97,0.53772113]
["bitfinex","SOLUSD",1761140414083,27.20249145,186.02,185.97,10.87647521]
["bitfinex","SOLUSD",1761140414291,8.3873103,185.98,185.9,1.20792361]
["bitfinex","SOLUSD",1761140414640,22.88,185.99,185.88,0.67]
["bitfinex","SOLUSD",1761140414781,22.88,186.0,185.91,0.67]
["bitfinex","SOLUSD",1761140414978,22.88,186.0,185.86,22.88]
["bitfinex","SOLUSD",1761140414979,8.3873103,185.92,185.86,22.88]
["bitfinex","SOLUSD",1761140415187,8.3873103,185.92,185.84,0.67]
["bitfinex","SOLUSD",1761140415188,8.3873103,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761140415402,22.88,185.95,185.84,1.20809728]
["bitfinex","SOLUSD",1761140415712,0.53795255,185.98,185.86,22.88]
["bitfinex","SOLUSD",1761140415883,8.3873103,185.98,185.87,0.53801043]
["bitfinex","SOLUSD",1761140416208,27.20856217,185.96,185.88,0.67]
["bitfinex","SOLUSD",1761140416410,8.3873103,185.95,185.89,11.41442776]
["bitfinex","SOLUSD",1761140416896,8.3873103,185.91,185.85,10.87647521]
["bitfinex","SOLUSD",1761140417077,69.15875455,185.96,185.85,12.08454354]
["bitfinex","SOLUSD",1761140417272,8.3873103,185.94,185.87,10.87647521]
["bitfinex","SOLUSD",1761140417473,8.3873103,185.94,185.89,10.87647521]
["bitfinex","SOLUSD",1761140417897,68.58875455,185.96,185.85,10.87647521]
["bitfinex","SOLUSD",1761140418100,8.3873103,185.92,185.87,10.87647521]
["bitfinex","SOLUSD",1761140418315,8.3873103,185.9,185.84,1.20809728]
["bitfinex","SOLUSD",1761140418534,8.3873103,185.9,185.85,10.87647521]
["bitfinex","SOLUSD",1761140418826,8.3873103,185.88,185.82,0.2]
["bitfinex","SOLUSD",1761140419038,8.3873103,185.83,185.82,0.2]
["bitfinex","SOLUSD",1761140419332,8.3873103,185.83,185.74,40.78]
["bitfinex","SOLUSD",1761140419637,8.3873103,185.78,185.74,40.78]
["bitfinex","SOLUSD",1761140419938,8.3873103,185.79,185.74,41.45]
["bitfinex","SOLUSD",1761140420133,18.83847354,185.79,185.74,41.45]
["bitfinex","SOLUSD",1761140420313,27.22578384,185.79,185.74,40.78]
["bitfinex","SOLUSD",1761140420502,27.22578384,185.79,185.74,0.67]
["bitfinex","SOLUSD",1761140420703,18.83847354,185.79,185.75,11.54647521]
["bitfinex","SOLUSD",1761140421322,27.22578384,185.79,185.75,10.87647521]
["bitfinex","SOLUSD",1761140421704,18.83847354,185.79,185.75,0.72]
["bitfinex","SOLUSD",1761140422107,5.38213132,185.8,185.76,10.87647521]
["bitfinex","SOLUSD",1761140422320,5.38185023,185.81,185.76,11.41480423]
["bitfinex","SOLUSD",1761140422614,8.3873103,185.79,185.72,0.73844497]
["bitfinex","SOLUSD",1761140422912,5.3815427,185.83,185.73,11.59647521]
["bitfinex","SOLUSD",1761140423110,13.45073732,185.87,185.77,10.87647521]
["bitfinex","SOLUSD",1761140423310,8.3873103,185.86,185.78,1.25827107]
["bitfinex","SOLUSD",1761140423527,13.45073732,185.87,185.78,1.25827107]
["bitfinex","SOLUSD",1761140423740,28.25952552,185.89,185.8,10.87647521]
["bitfinex","SOLUSD",1761140423928,5.37952552,185.89,185.82,10.87647521]
["bitfinex","SOLUSD",1761140424109,8.3873103,185.9,185.84,10.87647521]
["bitfinex","SOLUSD",1761140424441,0.57,185.93,185.8,12.13468834]
["bitfinex","SOLUSD",1761140424442,8.3873103,185.88,185.8,12.13468834]
["bitfinex","SOLUSD",1761140424724,8.3873103,185.88,185.81,10.87647521]
["bitfinex","SOLUSD",1761140424904,8.3873103,185.88,185.81,1.25818416]
["bitfinex","SOLUSD",1761140425107,8.3873103,185.87,185.8,11.41468834]
["bitfinex","SOLUSD",1761140425619,8.3873103,185.85,185.8,10.87647521]
["bitfinex","SOLUSD",1761140425932,22.88,185.91,185.82,10.87647521]
["bitfinex","SOLUSD",1761140426134,13.44919591,185.89,185.83,0.53812624]
["bitfinex","SOLUSD",1761140426446,13.44919591,185.89,185.84,10.87647521]
["bitfinex","SOLUSD",1761140426645,8.3873103,185.87,185.8,10.87647521]
["bitfinex","SOLUSD",1761140426814,8.3873103,185.87,185.81,10.87647521]
["bitfinex","SOLUSD",1761140427014,8.3873103,185.87,185.81,11.41465937]
["bitfinex","SOLUSD",1761140427230,8.3873103,185.88,185.81,10.87647521]
["bitfinex","SOLUSD",1761140427627,8.3873103,185.86,185.81,10.87647521]
["bitfinex","SOLUSD",1761140428158,5.38184166,185.81,185.75,7.9]
["bitfinex","SOLUSD",1761140428373,8.3873103,185.76,185.7,8.61]
["bitfinex","SOLUSD",1761140428644,8.3873103,185.77,185.7,8.61]
["bitfinex","SOLUSD",1761140428815,8.3873103,185.77,185.7,8.87983093]
["bitfinex","SOLUSD",1761140429016,22.88,185.73,185.7,8.61]
["bitfinex","SOLUSD",1761140429231,22.88,185.73,185.7,0.71]
["bitfinex","SOLUSD",1761140429447,86.46565415,185.81,185.72,0.91]
["bitfinex","SOLUSD",1761140429448,45.74565415,185.81,185.72,0.91]
["bitfinex","SOLUSD",1761140429739,31.2673103,185.78,185.72,0.91]
["bitfinex","SOLUSD",1761140430255,28.26386992,185.74,185.72,0.2]
["bitfinex","SOLUSD",1761140430558,40.7,185.83,185.72,0.2]
["bitfinex","SOLUSD",1761140430559,26.89762762,185.89,185.74,10.87647521]
["bitfinex","SOLUSD",1761140430844,8.3873103,185.86,185.75,0.26932377]
["bitfinex","SOLUSD",1761140431021,31.2673103,185.85,185.76,10.87647521]
["bitfinex","SOLUSD",1761140431226,22.88,185.85,185.77,0.9393817]
["bitfinex","SOLUSD",1761140431631,22.88,185.85,185.78,0.67]
["bitfinex","SOLUSD",1761140431822,22.88,185.85,185.79,0.26926578]
["bitfinex","SOLUSD",1761140432216,18.83340506,185.84,185.76,10.87647521]
["bitfinex","SOLUSD",1761140432513,22.88,185.81,185.77,0.26941066]
["bitfinex","SOLUSD",1761140432739,22.88,185.81,185.78,10.87647521]
["bitfinex","SOLUSD",1761140433043,41.71340506,185.84,185.78,10.87647521]
["bitfinex","SOLUSD",1761140433444,68.61826945,185.84,185.78,10.87647521]
["bitfinex","SOLUSD",1761140434030,8.3873103,185.83,185.74,11.81579894]
["bitfinex","SOLUSD",1761140434249,18.83543212,185.82,185.74,11.81579894]
["bitfinex","SOLUSD",1761140434546,18.82935226,185.88,185.76,33.75647521]
["bitfinex","SOLUSD",1761140434734,18.82935226,185.88,185.77,0.26926581]
["bitfinex","SOLUSD",1761140434934,18.82935226,185.88,185.78,10.87647521]
["bitfinex","SOLUSD",1761140435245,18.82935226,185.88,185.79,0.26917889]
["bitfinex","SOLUSD",1761140435449,18.82935226,185.88,185.8,10.87647521]
["bitfinex","SOLUSD",1761140435744,18.82935226,185.88,185.81,0.269092]
["bitfinex","SOLUSD",1761140435955,0.67251304,185.87,185.77,10.87647521]
["bitfinex","SOLUSD",1761140436249,5.51519295,185.83,185.75,11.14574103]
["bitfinex","SOLUSD",1761140436431,5.51519295,185.82,185.75,10.87647521]
["bitfinex","SOLUSD",1761140436635,5.51519295,185.81,185.75,10.87647521]
["bitfinex","SOLUSD",1761140436956,22.88,185.81,185.74,10.87647521]
["bitfinex","SOLUSD",1761140437127,22.88,185.81,185.74,11.81611785]
["bitfinex","SOLUSD",1761140437327,28.39519295,185.81,185.74,11.81611785]
["bitfinex","SOLUSD",1761140437548,5.51519295,185.8,185.74,10.87647521]
["bitfinex","SOLUSD",1761140437850,28.39519295,185.81,185.74,10.87647521]
["bitfinex","SOLUSD",1761140438025,45.73826945,185.84,185.75,0.93955552]
["bitfinex","SOLUSD",1761140438231,68.61826945,185.84,185.75,0.93955552]
["bitfinex","SOLUSD",1761140438445,68.61826945,185.84,185.77,10.87647521]
["bitfinex","SOLUSD",1761140438746,5.51519295,185.82,185.74,0.26955552]
["bitfinex","SOLUSD",1761140438946,5.51519295,185.81,185.74,11.14603073]
["bitfinex","SOLUSD",1761140439155,5.51519295,185.82,185.74,11.14603073]
["bitfinex","SOLUSD",1761140439449,0.57,185.83,185.74,11.14603073]
["bitfinex","SOLUSD",1761140439450,28.39519295,185.81,185.74,10.87647521]
["bitfinex","SOLUSD",1761140440324,18.83745963,185.8,185.74,10.87647521]
["bitfinex","SOLUSD",1761140440732,41.71745963,185.8,185.75,0.67]
["bitfinex","SOLUSD",1761140440935,5.38213132,185.8,185.75,8.57]
["bitfinex","SOLUSD",1761140441252,13.45382647,185.83,185.76,11.14601622]
["bitfinex","SOLUSD",1761140441449,13.45382647,185.83,185.76,11.81601622]
["bitfinex","SOLUSD",1761140441750,13.45164033,185.86,185.77,0.67]
["bitfinex","SOLUSD",1761140441951,5.51519295,185.85,185.77,0.26928028]
["bitfinex","SOLUSD",1761140442257,18.83203417,185.86,185.77,11.81575549]
["bitfinex","SOLUSD",1761140442454,5.38039384,185.86,185.78,10.87647521]
["bitfinex","SOLUSD",1761140442628,5.38039384,185.86,185.79,0.26923682]
["bitfinex","SOLUSD",1761140442950,5.38039384,185.86,185.8,10.87647521]
["bitfinex","SOLUSD",1761140443453,5.51519295,185.85,185.79,40.64]
["bitfinex","SOLUSD",1761140443626,5.51519295,185.82,185.77,10.87647521]
["bitfinex","SOLUSD",1761140443830,22.88,185.83,185.78,0.67]
["bitfinex","SOLUSD",1761140444024,18.83137845,185.86,185.79,10.87647521]
["bitfinex","SOLUSD",1761140444241,18.83137845,185.86,185.8,0.26919337]
["bitfinex","SOLUSD",1761140444550,5.38039384,185.86,185.81,10.87647521]
["bitfinex","SOLUSD",1761140444731,5.38039384,185.86,185.82,0.26910647]
["bitfinex","SOLUSD",1761140445056,5.38039384,185.86,185.82,0.93910647]
["bitfinex","SOLUSD",1761140445450,5.37865748,185.92,185.84,10.87647521]
["bitfinex","SOLUSD",1761140445652,33.77385043,185.92,185.84,11.14529213]
["bitfinex","SOLUSD",1761140446150,18.82601016,185.92,185.86,10.87647521]
["bitfinex","SOLUSD",1761140446337,18.82327632,185.94,185.86,10.87647521]
["bitfinex","SOLUSD",1761140446657,22.88,185.91,185.86,10.87647521]
["bitfinex","SOLUSD",1761140446857,28.39519295,185.91,185.82,11.8153066]
["bitfinex","SOLUSD",1761140447167,22.88,185.91,185.82,11.8153066]
["bitfinex","SOLUSD",1761140447348,28.39519295,185.91,185.82,11.8153066]
["bitfinex","SOLUSD",1761140447738,5.51519295,185.9,185.82,11.8153066]
["bitfinex","SOLUSD",1761140447941,28.39519295,185.91,185.83,0.67]
["bitfinex","SOLUSD",1761140448145,22.88,185.91,185.83,0.67]
["bitfinex","SOLUSD",1761140448465,5.51519295,185.88,185.81,10.87647521]
["bitfinex","SOLUSD",1761140448668,5.51519295,185.86,185.81,10.87647521]
["bitfinex","SOLUSD",1761140448869,5.51519295,185.86,185.78,23.55]
["bitfinex","SOLUSD",1761140448870,5.51519295,185.86,185.78,23.81914993]
["bitfinex","SOLUSD",1761140449162,5.51519295,185.84,185.76,0.26925131]
["bitfinex","SOLUSD",1761140449337,22.88,185.87,185.76,0.93925131]
["bitfinex","SOLUSD",1761140449543,22.88,185.87,185.77,10.87647521]
["bitfinex","SOLUSD",1761140449544,5.51519295,185.83,185.77,10.87647521]
["bitfinex","SOLUSD",1761140449739,5.51519295,185.83,185.76,11.54647521]
["bitfinex","SOLUSD",1761140450137,5.51519295,185.84,185.77,10.87647521]
["bitfinex","SOLUSD",1761140450339,18.83441855,185.83,185.77,10.87647521]
["bitfinex","SOLUSD",1761140450542,18.83441855,185.83,185.76,11.8158714]
["bitfinex","SOLUSD",1761140450742,5.51519295,185.82,185.75,40.58]
["bitfinex","SOLUSD",1761140450943,5.51519295,185.8,185.75,40.58]
["bitfinex","SOLUSD",1761140451140,18.83441855,185.83,185.76,11.54647521]
["bitfinex","SOLUSD",1761140451576,45.74073077,185.83,185.76,10.87647521]
["bitfinex","SOLUSD",1761140451865,45.74073077,185.83,185.77,0.67]
["bitfinex","SOLUSD",1761140452254,18.83441855,185.83,185.77,0.67]
["bitfinex","SOLUSD",1761140452767,5.51519295,185.82,185.76,10.87647521]
["bitfinex","SOLUSD",1761140452965,5.51519295,185.82,185.75,40.58]
["bitfinex","SOLUSD",1761140454362,45.74073077,185.83,185.76,11.54647521]
["bitfinex","SOLUSD",1761140454549,5.51519295,185.82,185.76,11.54647521]
["bitfinex","SOLUSD",1761140455145,5.51519295,185.81,185.76,10.87647521]
["bitfinex","SOLUSD",1761140455368,5.51519295,185.82,185.76,10.87647521]
["bitfinex","SOLUSD",1761140455754,6.18788695,185.82,185.75,40.58]
["bitfinex","SOLUSD",1761140455960,0.57,185.81,185.72,0.46954109]
["bitfinex","SOLUSD",1761140456158,0.57,185.81,185.65,0.67]
["bitfinex","SOLUSD",1761140456159,22.88,185.77,185.65,0.67]
["bitfinex","SOLUSD",1761140456358,18.84658875,185.71,185.65,0.67]
["bitfinex","SOLUSD",1761140456680,18.84658875,185.71,185.65,8.57]
["bitfinex","SOLUSD",1761140457059,5.38461752,185.72,185.66,0.94029499]
["bitfinex","SOLUSD",1761140457265,5.38461752,185.72,185.66,8.84029499]
["bitfinex","SOLUSD",1761140457551,5.38461752,185.72,185.66,8.17029499]
["bitfinex","SOLUSD",1761140457752,18.84574179,185.72,185.66,7.9]
["bitfinex","SOLUSD",1761140458058,24.36093474,185.72,185.66,7.9]
["bitfinex","SOLUSD",1761140458267,18.84760365,185.7,185.66,7.9]
["bitfinex","SOLUSD",1761140458457,18.84760365,185.7,185.63,18.77647521]
["bitfinex","SOLUSD",1761140458647,18.84760365,185.7,185.63,19.44647521]
["bitfinex","SOLUSD",1761140458850,18.84760365,185.7,185.63,7.9]
["bitfinex","SOLUSD",1761140458851,5.51519295,185.67,185.63,7.9]
["bitfinex","SOLUSD",1761140459048,5.51519295,185.66,185.58,0.67]
["bitfinex","SOLUSD",1761140459363,5.51519295,185.65,185.59,0.27071584]
["bitfinex","SOLUSD",1761140459686,5.51519295,185.66,185.59,11.14719105]
["bitfinex","SOLUSD",1761140460072,5.51519295,185.66,185.6,0.67]
["bitfinex","SOLUSD",1761140460262,5.38647993,185.65,185.6,0.67]
["bitfinex","SOLUSD",1761140460666,24.36787271,185.65,185.6,0.67]
["bitfinex","SOLUSD",1761140460863,5.38647993,185.65,185.6,0.67]
["bitfinex","SOLUSD",1761140461282,5.51519295,185.64,185.56,41.42]
["bitfinex","SOLUSD",1761140461454,5.51519295,185.61,185.56,41.42]
["bitfinex","SOLUSD",1761140461783,5.38647993,185.65,185.57,0.99096263]
["bitfinex","SOLUSD",1761140461974,5.38647993,185.65,185.58,10.87647521]
["bitfinex","SOLUSD",1761140462284,5.3873505,185.62,185.57,11.59647521]
["bitfinex","SOLUSD",1761140462459,5.3873505,185.62,185.57,10.87647521]
["bitfinex","SOLUSD",1761140462849,10.90254345,185.62,185.57,10.87647521]
["bitfinex","SOLUSD",1761140463156,5.51519295,185.58,185.56,0.2]
["bitfinex","SOLUSD",1761140463357,5.51519295,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761140463567,5.51519295,185.58,185.56,0.2]
["bitfinex","SOLUSD",1761140463886,18.85572675,185.62,185.57,0.72]
["bitfinex","SOLUSD",1761140464255,24.3709197,185.62,185.57,0.72]
["bitfinex","SOLUSD",1761140464459,18.85572675,185.62,185.56,11.07647521]
["bitfinex","SOLUSD",1761140464755,5.51519295,185.58,185.56,0.2]
["bitfinex","SOLUSD",1761140465076,1.24345509,185.61,185.56,0.2]
["bitfinex","SOLUSD",1761140465377,0.67345509,185.61,185.56,0.92]
["bitfinex","SOLUSD",1761140465560,5.3873505,185.62,185.57,0.72]
["bitfinex","SOLUSD",1761140466155,5.51519295,185.61,185.56,11.07647521]
["bitfinex","SOLUSD",1761140466368,5.51519295,185.61,185.56,0.2]
["bitfinex","SOLUSD",1761140466563,5.38793103,185.6,185.57,0.72]
["bitfinex","SOLUSD",1761140466774,5.38763722,185.62,185.58,10.87647521]
["bitfinex","SOLUSD",1761140466955,5.38502961,185.7,185.59,0.27080269]
["bitfinex","SOLUSD",1761140467158,13.459556,185.75,185.62,10.87647521]
["bitfinex","SOLUSD",1761140467381,13.459556,185.75,185.64,10.87647521]
["bitfinex","SOLUSD",1761140467676,10.89819343,185.77,185.65,0.27016447]
["bitfinex","SOLUSD",1761140467677,5.51519295,185.76,185.65,0.27016447]
["bitfinex","SOLUSD",1761140467853,5.51519295,185.76,185.63,0.72]
["bitfinex","SOLUSD",1761140467854,5.51519295,185.7,185.63,0.27016447]
["bitfinex","SOLUSD",1761140468057,5.51519295,185.64,185.57,0.27036756]
["bitfinex","SOLUSD",1761140468255,5.51519295,185.62,185.57,10.87647521]
["bitfinex","SOLUSD",1761140468470,5.38764075,185.61,185.57,10.87647521]
["bitfinex","SOLUSD",1761140468680,5.38706028,185.63,185.58,0.72]
["bitfinex","SOLUSD",1761140468867,5.38647993,185.65,185.59,11.14724891]
["bitfinex","SOLUSD",1761140469260,5.38647993,185.65,185.59,0.9907737]
["bitfinex","SOLUSD",1761140469688,5.38647993,185.65,185.6,0.72]
["bitfinex","SOLUSD",1761140470259,5.3841598,185.73,185.61,11.14710377]
["bitfinex","SOLUSD",1761140470483,18.8445593,185.73,185.63,10.87647521]
["bitfinex","SOLUSD",1761140470785,0.57,185.82,185.65,10.87647521]
["bitfinex","SOLUSD",1761140471095,22.88,185.76,185.66,0.26991805]
["bitfinex","SOLUSD",1761140471294,5.51519295,185.77,185.67,10.87647521]
["bitfinex","SOLUSD",1761140471461,28.39519295,185.78,185.68,0.27000499]
["bitfinex","SOLUSD",1761140471658,28.39519295,185.78,185.69,10.87647521]
["bitfinex","SOLUSD",1761140471863,5.51519295,185.77,185.69,10.87647521]
["bitfinex","SOLUSD",1761140472079,5.51519295,185.75,185.68,0.72]
["bitfinex","SOLUSD",1761140472281,5.51519295,185.73,185.66,10.87647521]
["bitfinex","SOLUSD",1761140472587,0.57,185.76,185.64,40.46]
["bitfinex","SOLUSD",1761140472588,5.51519295,185.71,185.64,40.46]
["bitfinex","SOLUSD",1761140472767,5.51519295,185.7,185.64,40.46]
["bitfinex","SOLUSD",1761140472966,5.51519295,185.71,185.65,0.72]
["bitfinex","SOLUSD",1761140473188,5.51519295,185.71,185.64,40.46]
["bitfinex","SOLUSD",1761140473362,5.51519295,185.69,185.64,40.46]
["bitfinex","SOLUSD",1761140473567,5.51519295,185.66,185.6,10.87647521]
["bitfinex","SOLUSD",1761140473762,5.51519295,185.65,185.59,0.99065786]
["bitfinex","SOLUSD",1761140473963,0.57,185.69,185.58,10.87647521]
["bitfinex","SOLUSD",1761140474264,5.51519295,185.64,185.58,10.87647521]
["bitfinex","SOLUSD",1761140474473,18.85471098,185.63,185.57,41.18]
["bitfinex","SOLUSD",1761140474669,5.51519295,185.61,185.57,40.46]
["bitfinex","SOLUSD",1761140474887,5.51519295,185.61,185.56,0.2]
["bitfinex","SOLUSD",1761140475262,5.51519295,185.62,185.56,0.92]
["bitfinex","SOLUSD",1761140475871,5.51519295,185.61,185.56,0.2]
["bitfinex","SOLUSD",1761140476186,18.85471098,185.63,185.56,0.2]
["bitfinex","SOLUSD",1761140476187,20.09809351,185.63,185.56,0.2]
["bitfinex","SOLUSD",1761140476396,5.38706028,185.63,185.58,10.87647521]
["bitfinex","SOLUSD",1761140476568,18.85369532,185.64,185.58,10.87647521]
["bitfinex","SOLUSD",1761140476761,18.85369532,185.64,185.58,11.59647521]
["bitfinex","SOLUSD",1761140477077,5.51519295,185.62,185.56,0.2]
["bitfinex","SOLUSD",1761140477282,5.51519295,185.61,185.56,0.2]
["bitfinex","SOLUSD",1761140477583,5.51519295,185.6,185.56,0.2]
["bitfinex","SOLUSD",1761140477761,5.51519295,185.59,185.56,0.2]
["bitfinex","SOLUSD",1761140477962,5.51519295,185.58,185.56,0.2]
["bitfinex","SOLUSD",1761140478167,5.51519295,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761140478585,10.90399501,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761140478785,5.38880206,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761140479394,5.38880206,185.57,185.56,0.92]
["bitfinex","SOLUSD",1761140480104,22.88,185.61,185.56,0.92]
["bitfinex","SOLUSD",1761140480105,5.38768527,185.61,185.56,0.92]
["bitfinex","SOLUSD",1761140480308,5.38739708,185.62,185.57,0.72]
["bitfinex","SOLUSD",1761140480603,18.85387547,185.64,185.58,10.87647521]
["bitfinex","SOLUSD",1761140480771,24.36906842,185.64,185.58,10.87647521]
["bitfinex","SOLUSD",1761140480973,24.36906842,185.64,185.57,11.14739407]
["bitfinex","SOLUSD",1761140481281,5.38695024,185.64,185.58,0.72]
["bitfinex","SOLUSD",1761140481475,5.38695024,185.64,185.59,0.2707447]
["bitfinex","SOLUSD",1761140481670,10.90051256,185.69,185.59,0.2707447]
["bitfinex","SOLUSD",1761140481865,18.84861865,185.69,185.6,11.56647521]
["bitfinex","SOLUSD",1761140482092,18.84861865,185.69,185.61,0.27051259]
["bitfinex","SOLUSD",1761140482391,18.84861865,185.69,185.62,10.87647521]
["bitfinex","SOLUSD",1761140482890,5.51519295,185.68,185.62,18.77647521]
["bitfinex","SOLUSD",1761140483191,5.51519295,185.66,185.58,0.96051259]
["bitfinex","SOLUSD",1761140483392,5.51519295,185.64,185.58,0.69]
["bitfinex","SOLUSD",1761140483695,22.88,185.66,185.58,0.69]
["bitfinex","SOLUSD",1761140483878,1.24323746,185.67,185.58,0.69]
["bitfinex","SOLUSD",1761140483879,5.51519295,185.65,185.58,0.69]
["bitfinex","SOLUSD",1761140484373,5.51519295,185.62,185.56,0.2]
["bitfinex","SOLUSD",1761140484580,5.51519295,185.61,185.56,0.2]
["bitfinex","SOLUSD",1761140484772,5.38793103,185.6,185.56,0.2]
["bitfinex","SOLUSD",1761140485082,24.37295156,185.6,185.56,0.2]
["bitfinex","SOLUSD",1761140485273,18.85775861,185.6,185.56,0.2]
["bitfinex","SOLUSD",1761140485470,5.38793103,185.6,185.57,0.69]
["bitfinex","SOLUSD",1761140485670,5.3873505,185.62,185.58,10.87647521]
["bitfinex","SOLUSD",1761140486195,5.38703091,185.64,185.59,0.69]
["bitfinex","SOLUSD",1761140486771,5.38703091,185.64,185.56,0.89]
["bitfinex","SOLUSD",1761140486772,22.88,185.61,185.56,0.89]
["bitfinex","SOLUSD",1761140487603,5.51519295,185.6,185.56,0.2]
["bitfinex","SOLUSD",1761140487979,5.51519295,185.58,185.56,0.2]
["bitfinex","SOLUSD",1761140488477,6.7587932,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761140488680,22.88,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761140488898,18.85638492,185.62,185.56,0.92]
["bitfinex","SOLUSD",1761140489095,5.3873505,185.62,185.56,0.92]
["bitfinex","SOLUSD",1761140489393,5.3873505,185.62,185.57,0.99088986]
["bitfinex","SOLUSD",1761140489582,5.3873505,185.62,185.58,0.72]
["bitfinex","SOLUSD",1761140490490,18.85572675,185.62,185.56,11.07647521]
["bitfinex","SOLUSD",1761140490698,13.46837625,185.62,185.57,0.71]
["bitfinex","SOLUSD",1761140491095,5.51519295,185.6,185.56,0.2]
["bitfinex","SOLUSD",1761140491274,5.51519295,185.58,185.56,0.2]
["bitfinex","SOLUSD",1761140491996,1.24345509,185.61,185.56,0.2]
["bitfinex","SOLUSD",1761140491997,28.39519295,185.59,185.56,0.2]
["bitfinex","SOLUSD",1761140492575,5.51519295,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761140492803,10.90399501,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761140492984,5.38880206,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761140493883,10.90399501,185.57,185.56,0.2]
["bitfinex","SOLUSD",1761140494380,11.47399501,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1761140496117,11.47399501,185.57,185.55,0.2]
["bitfinex","SOLUSD",1761140496118,10.90399501,185.57,185.55,1e-08]
["bitfinex","SOLUSD",1761140496283,22.88,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1761140496490,68.59519295,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1761140496794,77.45839201,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1761140497182,22.88,185.5,185.43,0.2]
["bitfinex","SOLUSD",1761140497403,8.41871863,185.46,185.43,0.2]
["bitfinex","SOLUSD",1761140497588,8.41871863,185.44,185.43,0.2]
["bitfinex","SOLUSD",1761140498901,0.6739271,185.48,185.43,0.2]
["bitfinex","SOLUSD",1761140499109,5.39170755,185.47,185.44,0.71]
["bitfinex","SOLUSD",1761140499313,5.39149318,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761140499607,8.41871863,185.45,185.43,0.2]
["bitfinex","SOLUSD",1761140499781,1.2439271,185.48,185.43,0.2]
["bitfinex","SOLUSD",1761140499782,8.41871863,185.46,185.43,0.2]
["bitfinex","SOLUSD",1761140499984,22.88,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761140500198,8.41871863,185.47,185.44,0.71]
["bitfinex","SOLUSD",1761140500404,8.41871863,185.47,185.43,0.2]
["bitfinex","SOLUSD",1761140500713,8.41871863,185.47,185.43,0.91]
["bitfinex","SOLUSD",1761140500884,5.39199827,185.46,185.43,0.91]
["bitfinex","SOLUSD",1761140501386,22.88,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761140501700,31.29871863,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761140502511,8.41871863,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761140502824,8.41871863,185.49,185.44,0.71]
["bitfinex","SOLUSD",1761140503003,27.28867765,185.48,185.43,0.2]
["bitfinex","SOLUSD",1761140503534,8.41871863,185.47,185.43,0.2]
["bitfinex","SOLUSD",1761140504215,8.41871863,185.47,185.43,0.91]
["bitfinex","SOLUSD",1761140504418,8.41871863,185.47,185.43,0.2]
["bitfinex","SOLUSD",1761140504624,8.41871863,185.47,185.43,0.91]
["bitfinex","SOLUSD",1761140504915,18.87199395,185.46,185.43,0.91]
["bitfinex","SOLUSD",1761140505121,18.87199395,185.46,185.43,0.2]
["bitfinex","SOLUSD",1761140505303,18.87199395,185.46,185.43,0.91]
["bitfinex","SOLUSD",1761140505499,5.39199827,185.46,185.43,0.91]
["bitfinex","SOLUSD",1761140505818,5.39199827,185.46,185.43,0.2]
["bitfinex","SOLUSD",1761140505998,5.39199827,185.46,185.43,0.91]
["bitfinex","SOLUSD",1761140506605,5.39141686,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761140506921,5.3911262,185.49,185.44,0.71]
["bitfinex","SOLUSD",1761140507085,8.41871863,185.48,185.43,0.2]
["bitfinex","SOLUSD",1761140507412,8.41871863,185.44,185.43,0.2]
["bitfinex","SOLUSD",1761140507713,8.41871863,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1761140507917,8.41871863,185.44,185.4,0.2]
["bitfinex","SOLUSD",1761140507918,22.88,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761140508114,31.29871863,185.41,185.4,0.2]
["bitfinex","SOLUSD",1761140508292,32.54290017,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1761140508998,37.93635251,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1761140510211,28.27345234,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1761140510396,0.67385444,185.5,185.4,0.71000001]
["bitfinex","SOLUSD",1761140510597,8.41871863,185.48,185.4,0.71000001]
["bitfinex","SOLUSD",1761140510803,40.73385444,185.5,185.4,0.71000001]
["bitfinex","SOLUSD",1761140510804,5.3911262,185.49,185.41,11.1485135]
["bitfinex","SOLUSD",1761140510990,27.28766034,185.49,185.41,11.1485135]
["bitfinex","SOLUSD",1761140511196,8.41871863,185.48,185.4,1e-08]
["bitfinex","SOLUSD",1761140511502,8.41871863,185.48,185.42,0.71]
["bitfinex","SOLUSD",1761140512416,8.41871863,185.46,185.4,0.71000001]
["bitfinex","SOLUSD",1761140512596,0.6739271,185.48,185.4,0.71000001]
["bitfinex","SOLUSD",1761140512913,0.67374548,185.53,185.41,10.87647521]
["bitfinex","SOLUSD",1761140513120,41.3037818,185.52,185.42,0.71]
["bitfinex","SOLUSD",1761140513421,8.41871863,185.45,185.4,1e-08]
["bitfinex","SOLUSD",1761140513586,8.41871863,185.46,185.4,0.71000001]
["bitfinex","SOLUSD",1761140513797,31.29871863,185.48,185.4,0.98211101]
["bitfinex","SOLUSD",1761140514290,31.29871863,185.48,185.41,0.71]
["bitfinex","SOLUSD",1761140514498,8.41871863,185.47,185.41,0.71]
["bitfinex","SOLUSD",1761140514707,31.29871863,185.45,185.41,0.71]
["bitfinex","SOLUSD",1761140514909,8.41871863,185.44,185.41,0.71]
["bitfinex","SOLUSD",1761140515302,5.39287062,185.43,185.4,1e-08]
["bitfinex","SOLUSD",1761140515609,18.87504718,185.43,185.4,1e-08]
["bitfinex","SOLUSD",1761140515815,27.29376581,185.43,185.4,1e-08]
["bitfinex","SOLUSD",1761140516516,8.41871863,185.42,185.4,1e-08]
["bitfinex","SOLUSD",1761140516893,18.87504718,185.43,185.4,1e-08]
["bitfinex","SOLUSD",1761140516894,8.41871863,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1761140517407,13.81217097,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1761140518400,0.67407247,185.44,185.4,1e-08]
["bitfinex","SOLUSD",1761140518711,27.29376581,185.43,185.4,0.71000001]
["bitfinex","SOLUSD",1761140519509,27.29376581,185.43,185.4,1e-08]
["bitfinex","SOLUSD",1761140519510,8.41871863,185.42,185.4,1e-08]
["bitfinex","SOLUSD",1761140520292,8.41871863,185.42,185.4,0.71000001]
["bitfinex","SOLUSD",1761140520492,21.90089519,185.43,185.4,0.71000001]
["bitfinex","SOLUSD",1761140520719,21.90089519,185.43,185.4,1e-08]
["bitfinex","SOLUSD",1761140520927,21.90089519,185.43,185.41,0.66]
["bitfinex","SOLUSD",1761140521101,13.81129844,185.44,185.41,0.66]
["bitfinex","SOLUSD",1761140521298,13.81129844,185.44,185.4,1e-08]
["bitfinex","SOLUSD",1761140521636,8.41871863,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1761140522138,8.98871863,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1761140522291,28.95809401,185.41,185.28,0.66]
["bitfinex","SOLUSD",1761140522495,21.90991193,185.31,185.28,0.66]
["bitfinex","SOLUSD",1761140522702,5.39631869,185.32,185.28,0.66]
["bitfinex","SOLUSD",1761140522905,31.29871863,185.31,185.26,0.66]
["bitfinex","SOLUSD",1761140523109,8.41871863,185.3,185.26,0.66]
["bitfinex","SOLUSD",1761140523423,22.88,185.28,185.24,0.2]
["bitfinex","SOLUSD",1761140523716,8.41871863,185.27,185.24,0.2]
["bitfinex","SOLUSD",1761140524100,8.41871863,185.25,185.24,0.2]
["bitfinex","SOLUSD",1761140524511,13.81682929,185.25,185.24,0.2]
["bitfinex","SOLUSD",1761140525219,5.39811066,185.25,185.24,0.2]
["bitfinex","SOLUSD",1761140525413,36.69620703,185.28,185.24,0.86]
["bitfinex","SOLUSD",1761140525719,8.41871863,185.25,185.24,0.2]
["bitfinex","SOLUSD",1761140526416,14.38682929,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140527424,13.81682929,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140527803,5.39811066,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140528005,13.81682929,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140528201,14.49159312,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140528523,13.81682929,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140529118,14.49159312,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140529322,15.06159312,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140529617,22.88,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1761140529618,13.81653076,185.27,185.24,0.66000001]
["bitfinex","SOLUSD",1761140529927,0.67454535,185.31,185.24,0.66000001]
["bitfinex","SOLUSD",1761140530123,8.41871863,185.3,185.24,0.66000001]
["bitfinex","SOLUSD",1761140530722,27.30700788,185.3,185.24,0.66000001]
["bitfinex","SOLUSD",1761140531023,8.41871863,185.29,185.24,0.66000001]
["bitfinex","SOLUSD",1761140531327,8.41871863,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1761140531527,9.09333679,185.29,185.24,0.66000001]
["bitfinex","SOLUSD",1761140531833,18.88828925,185.3,185.24,0.66000001]
["bitfinex","SOLUSD",1761140532131,8.41871863,185.28,185.24,0.66000001]
["bitfinex","SOLUSD",1761140532623,5.39723661,185.28,185.24,0.66000001]
["bitfinex","SOLUSD",1761140533518,8.41871863,185.29,185.24,0.66000001]
["bitfinex","SOLUSD",1761140533713,8.41871863,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1761140533928,8.41871863,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140534502,0.67472741,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1761140534710,5.39811066,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140535612,6.07257165,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1761140535829,53.57351116,185.28,185.24,0.66000001]
["bitfinex","SOLUSD",1761140535830,5.39757241,185.27,185.24,0.66000001]
["bitfinex","SOLUSD",1761140536034,48.49871863,185.3,185.24,0.66000001]
["bitfinex","SOLUSD",1761140536233,44.79032989,185.31,185.24,0.66000001]
["bitfinex","SOLUSD",1761140536419,5.39666473,185.3,185.24,0.66000001]
["bitfinex","SOLUSD",1761140536608,5.39607165,185.32,185.25,10.87647521]
["bitfinex","SOLUSD",1761140536811,48.51871863,185.34,185.25,16.27449849]
["bitfinex","SOLUSD",1761140537034,5.39574834,185.34,185.27,10.87647521]
["bitfinex","SOLUSD",1761140537524,5.39574834,185.34,185.28,0.66]
["bitfinex","SOLUSD",1761140538120,5.39461617,185.37,185.29,10.87647521]
["bitfinex","SOLUSD",1761140538334,8.41871863,185.35,185.29,10.87647521]
["bitfinex","SOLUSD",1761140538513,8.41871863,185.35,185.29,0.66]
["bitfinex","SOLUSD",1761140538715,13.81432793,185.34,185.29,11.53647521]
["bitfinex","SOLUSD",1761140539035,5.3956093,185.34,185.3,10.87647521]
["bitfinex","SOLUSD",1761140539225,5.3956093,185.34,185.31,0.66]
["bitfinex","SOLUSD",1761140539531,9.09319119,185.33,185.27,0.66]
["bitfinex","SOLUSD",1761140539722,8.41871863,185.32,185.27,0.66]
["bitfinex","SOLUSD",1761140540228,5.3956093,185.34,185.28,10.87647521]
["bitfinex","SOLUSD",1761140540649,36.69362583,185.36,185.3,10.87647521]
["bitfinex","SOLUSD",1761140540807,5.3949072,185.36,185.3,10.87647521]
["bitfinex","SOLUSD",1761140541012,5.3949072,185.36,185.31,0.66]
["bitfinex","SOLUSD",1761140541416,5.3949072,185.36,185.25,10.87647521]
["bitfinex","SOLUSD",1761140541417,8.41871863,185.32,185.25,10.87647521]
["bitfinex","SOLUSD",1761140541644,8.41871863,185.28,185.24,0.66000001]
["bitfinex","SOLUSD",1761140541931,8.41871863,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140542135,8.41871863,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1761140542322,8.41871863,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1761140542724,5.39811066,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140542928,13.81682929,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140545223,14.38682929,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140545751,33.68202313,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1761140546438,22.88,185.21,185.17,0.1]
["bitfinex","SOLUSD",1761140546620,8.41871863,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1761140546822,53.89886983,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1761140547135,65.34534504,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1761140547327,22.88,185.15,185.11,0.1]
["bitfinex","SOLUSD",1761140547643,8.41871863,185.1,185.05,0.9]
["bitfinex","SOLUSD",1761140548241,0.67531064,185.1,185.05,0.9]
["bitfinex","SOLUSD",1761140548437,8.41871863,185.08,185.05,0.2]
["bitfinex","SOLUSD",1761140548615,9.09402927,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761140548815,8.41871863,185.11,185.06,0.7]
["bitfinex","SOLUSD",1761140549417,0.67523768,185.12,185.06,0.7]
["bitfinex","SOLUSD",1761140549418,9.09402927,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761140549769,0.67531064,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761140550043,8.41871863,185.11,185.06,0.7]
["bitfinex","SOLUSD",1761140550217,8.41871863,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761140550417,31.97391983,185.13,185.06,0.7]
["bitfinex","SOLUSD",1761140550828,8.41871863,185.12,185.06,0.7]
["bitfinex","SOLUSD",1761140551219,8.41871863,185.11,185.06,0.7]
["bitfinex","SOLUSD",1761140551418,8.41871863,185.12,185.06,0.7]
["bitfinex","SOLUSD",1761140551620,31.97391983,185.13,185.06,6.10357143]
["bitfinex","SOLUSD",1761140552046,8.41871863,185.14,185.07,0.7]
["bitfinex","SOLUSD",1761140552244,0.674946,185.2,185.08,10.87647521]
["bitfinex","SOLUSD",1761140552450,8.41871863,185.17,185.1,10.87647521]
["bitfinex","SOLUSD",1761140553043,9.09381044,185.16,185.11,0.7]
["bitfinex","SOLUSD",1761140553245,0.67509181,185.16,185.11,0.7]
["bitfinex","SOLUSD",1761140553421,0.674946,185.2,185.12,10.87647521]
["bitfinex","SOLUSD",1761140553629,8.41871863,185.21,185.12,10.87647521]
["bitfinex","SOLUSD",1761140553838,0.674946,185.2,185.13,0.7]
["bitfinex","SOLUSD",1761140554030,8.41871863,185.25,185.14,11.15046471]
["bitfinex","SOLUSD",1761140554349,8.41871863,185.23,185.16,10.87647521]
["bitfinex","SOLUSD",1761140554965,0.67487312,185.22,185.17,0.7]
["bitfinex","SOLUSD",1761140555344,0.67487312,185.22,185.17,6.10035831]
["bitfinex","SOLUSD",1761140555540,0.67487312,185.22,185.18,0.7]
["bitfinex","SOLUSD",1761140555746,8.41871863,185.23,185.18,0.7]
["bitfinex","SOLUSD",1761140556045,9.09359175,185.22,185.15,6.10075938]
["bitfinex","SOLUSD",1761140556230,8.41871863,185.21,185.15,6.10101685]
["bitfinex","SOLUSD",1761140556426,8.41871863,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140556630,8.41871863,185.23,185.16,0.7]
["bitfinex","SOLUSD",1761140556861,0.67487312,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140557155,9.09351888,185.24,185.16,0.7]
["bitfinex","SOLUSD",1761140557343,9.09351888,185.24,185.16,16.97692497]
["bitfinex","SOLUSD",1761140557752,0.67480025,185.24,185.17,0.7]
["bitfinex","SOLUSD",1761140557970,9.09351888,185.24,185.17,0.7]
["bitfinex","SOLUSD",1761140558335,14.49197925,185.24,185.17,0.7]
["bitfinex","SOLUSD",1761140558742,5.55477258,185.23,185.17,0.7]
["bitfinex","SOLUSD",1761140558940,0.67469099,185.27,185.18,10.87647521]
["bitfinex","SOLUSD",1761140559153,5.55477258,185.28,185.18,10.87647521]
["bitfinex","SOLUSD",1761140559343,0.67469099,185.27,185.2,5.39956803]
["bitfinex","SOLUSD",1761140559541,11.62709647,185.27,185.19,0.7]
["bitfinex","SOLUSD",1761140559860,5.55477258,185.24,185.17,46.18042931]
["bitfinex","SOLUSD",1761140560161,0.67483668,185.23,185.18,0.7]
["bitfinex","SOLUSD",1761140560459,6.22960926,185.23,185.18,0.7]
["bitfinex","SOLUSD",1761140560839,5.55477258,185.19,185.14,0.7]
["bitfinex","SOLUSD",1761140561062,0.67490956,185.21,185.14,0.7]
["bitfinex","SOLUSD",1761140561440,6.22960926,185.23,185.15,10.87647521]
["bitfinex","SOLUSD",1761140561950,5.55477258,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140562163,0.67490956,185.21,185.16,0.7]
["bitfinex","SOLUSD",1761140562548,6.22968214,185.21,185.16,0.7]
["bitfinex","SOLUSD",1761140562747,0.67490956,185.21,185.16,0.7]
["bitfinex","SOLUSD",1761140563362,6.22968214,185.21,185.16,0.7]
["bitfinex","SOLUSD",1761140564577,5.55477258,185.17,185.09,10.87647521]
["bitfinex","SOLUSD",1761140564744,5.55477258,185.14,185.09,0.7]
["bitfinex","SOLUSD",1761140565065,5.55477258,185.15,185.08,33.75647521]
["bitfinex","SOLUSD",1761140565247,5.55477258,185.14,185.08,0.7]
["bitfinex","SOLUSD",1761140565454,5.55477258,185.15,185.09,6.10249901]
["bitfinex","SOLUSD",1761140565654,5.55477258,185.17,185.09,6.10249901]
["bitfinex","SOLUSD",1761140565855,5.55477258,185.18,185.11,10.87647521]
["bitfinex","SOLUSD",1761140566165,23.55498245,185.19,185.11,10.87647521]
["bitfinex","SOLUSD",1761140566361,23.55498245,185.19,185.12,0.7]
["bitfinex","SOLUSD",1761140566553,0.67490956,185.21,185.13,10.87647521]
["bitfinex","SOLUSD",1761140566859,6.2296457,185.22,185.13,11.15045044]
["bitfinex","SOLUSD",1761140567066,5.55477258,185.21,185.14,0.7]
["bitfinex","SOLUSD",1761140567361,6.2296457,185.22,185.14,0.7]
["bitfinex","SOLUSD",1761140567564,29.1096457,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1761140567755,23.55487312,185.22,185.15,18.90359167]
["bitfinex","SOLUSD",1761140567959,29.1096457,185.22,185.15,19.60359167]
["bitfinex","SOLUSD",1761140568156,34.50868828,185.22,185.15,6.10102619]
["bitfinex","SOLUSD",1761140568543,29.1096457,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140569466,34.50869855,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1761140569640,29.1096457,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140569842,23.55487312,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140570070,22.88,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140570568,33.83381374,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140571158,22.88,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140571360,28.27898989,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140571668,6.22960926,185.23,185.17,5.40044283]
["bitfinex","SOLUSD",1761140571970,0.67487312,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1761140572291,0.67487312,185.22,185.17,6.10044283]
["bitfinex","SOLUSD",1761140572476,0.67487312,185.22,185.18,0.7]
["bitfinex","SOLUSD",1761140572768,5.55477258,185.23,185.18,0.7]
["bitfinex","SOLUSD",1761140573067,6.2296457,185.22,185.18,0.7]
["bitfinex","SOLUSD",1761140573473,6.2296457,185.22,185.15,40.08]
["bitfinex","SOLUSD",1761140573776,6.2296457,185.22,185.15,46.18097207]
["bitfinex","SOLUSD",1761140573978,6.2296457,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140574272,0.67487312,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140574857,6.2296457,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140575376,0.67487312,185.22,185.16,0.7]
["bitfinex","SOLUSD",1761140575666,0.67487312,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1761140575969,5.55477258,185.23,185.17,5.40044283]
["bitfinex","SOLUSD",1761140576173,5.55477258,185.23,185.18,0.7]
["bitfinex","SOLUSD",1761140576375,6.22957283,185.24,185.18,0.7]
["bitfinex","SOLUSD",1761140576676,0.67476383,185.25,185.19,10.87647521]
["bitfinex","SOLUSD",1761140576887,22.88,185.26,185.19,10.87647521]
["bitfinex","SOLUSD",1761140577050,0.67458175,185.3,185.21,10.87647521]
["bitfinex","SOLUSD",1761140577254,5.55477258,185.28,185.21,50.93647521]
["bitfinex","SOLUSD",1761140577564,5.55477258,185.26,185.21,40.76]
["bitfinex","SOLUSD",1761140577954,5.55477258,185.28,185.22,6.09898499]
["bitfinex","SOLUSD",1761140578154,0.67461816,185.29,185.22,6.09898499]
["bitfinex","SOLUSD",1761140578454,0.67461816,185.29,185.23,0.7]
["bitfinex","SOLUSD",1761140578868,6.07160276,185.29,185.23,0.7]
["bitfinex","SOLUSD",1761140579051,5.55477258,185.28,185.23,0.7]
["bitfinex","SOLUSD",1761140579248,11.62637534,185.29,185.23,0.7]
["bitfinex","SOLUSD",1761140579448,6.07160276,185.29,185.23,0.7]
["bitfinex","SOLUSD",1761140579852,6.07160276,185.29,185.23,6.09859602]
["bitfinex","SOLUSD",1761140580254,5.55477258,185.27,185.21,40.06]
["bitfinex","SOLUSD",1761140580577,0.67461816,185.29,185.22,0.7]
["bitfinex","SOLUSD",1761140580763,29.10928153,185.32,185.23,10.87647521]
["bitfinex","SOLUSD",1761140581078,0.67443617,185.34,185.24,0.27320252]
["bitfinex","SOLUSD",1761140581279,0.67439978,185.35,185.26,10.87647521]
["bitfinex","SOLUSD",1761140581464,0.6743634,185.36,185.27,22.88]
["bitfinex","SOLUSD",1761140581661,6.06930976,185.36,185.28,10.87647521]
["bitfinex","SOLUSD",1761140581863,5.39548937,185.34,185.28,16.96365776]
["bitfinex","SOLUSD",1761140582057,5.55477258,185.31,185.25,10.87647521]
["bitfinex","SOLUSD",1761140582284,0.67458175,185.3,185.21,0.69]
["bitfinex","SOLUSD",1761140582582,0.67458175,185.3,185.2,10.87647521]
["bitfinex","SOLUSD",1761140582583,5.55477258,185.26,185.2,10.87647521]
["bitfinex","SOLUSD",1761140582777,5.55477258,185.27,185.2,10.87647521]
["bitfinex","SOLUSD",1761140582982,0.67472741,185.26,185.2,10.87647521]
["bitfinex","SOLUSD",1761140583189,5.55477258,185.25,185.19,0.69]
["bitfinex","SOLUSD",1761140583359,6.22957283,185.24,185.19,0.69]
["bitfinex","SOLUSD",1761140583674,0.67480025,185.24,185.19,0.69]
["bitfinex","SOLUSD",1761140584061,0.67480025,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761140584261,6.22957283,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761140584562,0.67480025,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761140584761,5.55477258,185.23,185.16,0.69]
["bitfinex","SOLUSD",1761140585079,5.55477258,185.2,185.13,10.87647521]
["bitfinex","SOLUSD",1761140585477,6.2296457,185.22,185.14,0.69]
["bitfinex","SOLUSD",1761140585977,11.6287953,185.22,185.15,16.27725696]
["bitfinex","SOLUSD",1761140586184,5.55477258,185.21,185.15,5.40078175]
["bitfinex","SOLUSD",1761140586483,0.67490956,185.21,185.14,0.69]
["bitfinex","SOLUSD",1761140587309,29.10957283,185.24,185.15,10.87647521]
["bitfinex","SOLUSD",1761140587490,5.55477258,185.23,185.15,10.87647521]
["bitfinex","SOLUSD",1761140587690,0.67487312,185.22,185.16,0.69]
["bitfinex","SOLUSD",1761140587984,0.67483668,185.23,185.16,0.69]
["bitfinex","SOLUSD",1761140588165,6.22960926,185.23,185.16,40.73]
["bitfinex","SOLUSD",1761140588365,0.67476383,185.25,185.18,10.87647521]
["bitfinex","SOLUSD",1761140588688,23.55472741,185.26,185.18,10.87647521]
["bitfinex","SOLUSD",1761140588897,23.55472741,185.26,185.19,0.69]
["bitfinex","SOLUSD",1761140589100,0.67469099,185.27,185.2,10.87647521]
["bitfinex","SOLUSD",1761140589394,0.67454535,185.31,185.21,0.27347919]
["bitfinex","SOLUSD",1761140589561,0.67454535,185.31,185.23,10.87647521]
["bitfinex","SOLUSD",1761140589979,0.67450895,185.32,185.26,5.39781928]
["bitfinex","SOLUSD",1761140590185,6.07058327,185.32,185.26,5.39781928]
["bitfinex","SOLUSD",1761140590368,11.62535585,185.32,185.26,5.39781928]
["bitfinex","SOLUSD",1761140590684,28.95058327,185.32,185.24,0.69]
["bitfinex","SOLUSD",1761140590884,5.55477258,185.31,185.23,13.298662]
["bitfinex","SOLUSD",1761140591185,6.22935433,185.3,185.23,7.9]
["bitfinex","SOLUSD",1761140591382,6.22935433,185.3,185.23,5.39859237]
["bitfinex","SOLUSD",1761140591585,5.55477258,185.28,185.22,40.04]
["bitfinex","SOLUSD",1761140591775,0.67469099,185.27,185.22,45.43898293]
["bitfinex","SOLUSD",1761140592176,6.07224169,185.27,185.22,45.43898293]
["bitfinex","SOLUSD",1761140592685,6.07224169,185.27,185.21,0.69]
["bitfinex","SOLUSD",1761140592686,12.19701427,185.27,185.21,6.08924637]
["bitfinex","SOLUSD",1761140592884,6.07224169,185.27,185.21,6.08924637]
["bitfinex","SOLUSD",1761140593784,6.07224169,185.27,185.19,5.3998596]
["bitfinex","SOLUSD",1761140593979,0.67469099,185.27,185.2,0.69]
["bitfinex","SOLUSD",1761140594489,11.62705956,185.27,185.2,0.69]
["bitfinex","SOLUSD",1761140594878,0.67469099,185.27,185.2,11.56647521]
["bitfinex","SOLUSD",1761140595083,0.67465457,185.28,185.2,19.46647521]
["bitfinex","SOLUSD",1761140595279,0.67465457,185.28,185.21,0.69]
["bitfinex","SOLUSD",1761140595685,0.67461816,185.29,185.22,10.87647521]
["bitfinex","SOLUSD",1761140596092,0.67450895,185.32,185.24,10.87647521]
["bitfinex","SOLUSD",1761140596300,0.67447256,185.33,185.24,10.87647521]
["bitfinex","SOLUSD",1761140596498,0.67447256,185.33,185.25,0.69]
["bitfinex","SOLUSD",1761140596995,0.67443617,185.34,185.26,10.87647521]
["bitfinex","SOLUSD",1761140597198,23.55443617,185.34,185.26,18.77647521]
["bitfinex","SOLUSD",1761140597375,28.94999752,185.34,185.26,18.77647521]
["bitfinex","SOLUSD",1761140597576,6.06999752,185.34,185.26,19.46647521]
["bitfinex","SOLUSD",1761140597794,34.5047701,185.34,185.26,19.46647521]
["bitfinex","SOLUSD",1761140597991,5.55477258,185.33,185.26,13.98765133]
["bitfinex","SOLUSD",1761140598175,0.67450895,185.32,185.26,13.98765133]
["bitfinex","SOLUSD",1761140598370,0.67450895,185.32,185.27,0.69]
["bitfinex","SOLUSD",1761140598567,0.67447256,185.33,185.27,0.69]
["bitfinex","SOLUSD",1761140598771,6.22924514,185.33,185.27,0.69]
["bitfinex","SOLUSD",1761140599066,0.67447256,185.33,185.27,0.69]
["bitfinex","SOLUSD",1761140599473,0.67447256,185.33,185.28,5.39723661]
["bitfinex","SOLUSD",1761140599870,0.67447256,185.33,185.29,0.69]
["bitfinex","SOLUSD",1761140600068,22.88,185.34,185.29,0.69]
["bitfinex","SOLUSD",1761140600574,0.67447256,185.33,185.29,0.69]
["bitfinex","SOLUSD",1761140600979,0.67447256,185.33,185.29,8.59]
["bitfinex","SOLUSD",1761140601577,23.55443617,185.34,185.3,0.69]
["bitfinex","SOLUSD",1761140601797,23.55443617,185.34,185.3,7.9]
["bitfinex","SOLUSD",1761140602115,28.94997441,185.34,185.3,7.9]
["bitfinex","SOLUSD",1761140602811,34.50474699,185.34,185.3,7.9]
["bitfinex","SOLUSD",1761140603104,28.94997441,185.34,185.3,7.9]
["bitfinex","SOLUSD",1761140603311,34.50474699,185.34,185.3,7.9]
["bitfinex","SOLUSD",1761140603492,23.55443617,185.34,185.3,7.9]
["bitfinex","SOLUSD",1761140603894,28.94997478,185.34,185.3,7.9]
["bitfinex","SOLUSD",1761140604109,34.50474736,185.34,185.3,7.9]
["bitfinex","SOLUSD",1761140604314,35.07474736,185.34,185.3,7.9]
["bitfinex","SOLUSD",1761140604484,6.12477258,185.33,185.3,7.9]
["bitfinex","SOLUSD",1761140604690,5.55477258,185.31,185.3,7.9]
["bitfinex","SOLUSD",1761140605403,6.12477258,185.31,185.21,7.9]
["bitfinex","SOLUSD",1761140605608,39.98,185.33,185.21,0.69]
["bitfinex","SOLUSD",1761140605609,5.55477258,185.27,185.21,0.69]
["bitfinex","SOLUSD",1761140605781,0.67472741,185.26,185.22,0.69]
["bitfinex","SOLUSD",1761140605978,0.67465457,185.28,185.22,0.69]
["bitfinex","SOLUSD",1761140606186,5.55477258,185.33,185.23,10.87647521]
["bitfinex","SOLUSD",1761140606387,0.67450895,185.32,185.23,10.87647521]
["bitfinex","SOLUSD",1761140606608,0.67450895,185.32,185.25,10.87647521]
["bitfinex","SOLUSD",1761140606806,0.67450895,185.32,185.26,0.69]
["bitfinex","SOLUSD",1761140607183,0.67450895,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761140607585,0.67439978,185.35,185.28,0.69]
["bitfinex","SOLUSD",1761140607883,0.6743634,185.36,185.29,10.87647521]
["bitfinex","SOLUSD",1761140608079,0.6743634,185.36,185.3,0.69]
["bitfinex","SOLUSD",1761140608492,0.67432702,185.37,185.3,0.69]
["bitfinex","SOLUSD",1761140608691,0.67432702,185.37,185.31,10.87647521]
["bitfinex","SOLUSD",1761140608917,6.06867281,185.38,185.31,10.87647521]
["bitfinex","SOLUSD",1761140609084,6.06867281,185.38,185.32,0.69]
["bitfinex","SOLUSD",1761140609283,0.67429064,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1761140609818,6.06865559,185.38,185.33,0.69]
["bitfinex","SOLUSD",1761140610715,0.67429064,185.38,185.33,0.69]
["bitfinex","SOLUSD",1761140611082,0.67429064,185.38,185.33,8.59]
["bitfinex","SOLUSD",1761140611479,0.67429064,185.38,185.33,13.98567419]
["bitfinex","SOLUSD",1761140612333,22.88,185.39,185.34,0.67]
["bitfinex","SOLUSD",1761140612610,29.10899048,185.4,185.34,0.67]
["bitfinex","SOLUSD",1761140613006,23.5542179,185.4,185.34,8.57]
["bitfinex","SOLUSD",1761140613209,0.1,185.43,185.35,10.87647521]
["bitfinex","SOLUSD",1761140613412,0.67414518,185.42,185.35,19.44647521]
["bitfinex","SOLUSD",1761140613617,0.1,185.43,185.36,6.0649072]
["bitfinex","SOLUSD",1761140613825,0.1,185.43,185.37,50.83647521]
["bitfinex","SOLUSD",1761140614022,0.1,185.43,185.39,10.87647521]
["bitfinex","SOLUSD",1761140614497,0.1,185.43,185.4,0.67]
["bitfinex","SOLUSD",1761140616123,0.1,185.43,185.4,6.06367419]
["bitfinex","SOLUSD",1761140616308,0.1,185.43,185.4,0.67]
["bitfinex","SOLUSD",1761140617207,0.1,185.43,185.4,6.06368999]
["bitfinex","SOLUSD",1761140617924,0.1,185.43,185.41,6.06340281]
["bitfinex","SOLUSD",1761140618105,0.1,185.43,185.42,10.87647521]
["bitfinex","SOLUSD",1761140618305,0.1,185.46,185.42,11.54647521]
["bitfinex","SOLUSD",1761140618624,0.1,185.49,185.43,40.61]
["bitfinex","SOLUSD",1761140618822,0.1,185.49,185.44,10.87647521]
["bitfinex","SOLUSD",1761140619026,0.1,185.49,185.44,11.54647521]
["bitfinex","SOLUSD",1761140619216,0.1,185.49,185.45,0.67]
["bitfinex","SOLUSD",1761140619817,0.1,185.49,185.43,39.94]
["bitfinex","SOLUSD",1761140619818,8.98452052,185.48,185.42,16.26961178]
["bitfinex","SOLUSD",1761140620025,0.67396344,185.47,185.42,5.39313657]
["bitfinex","SOLUSD",1761140620229,0.6739271,185.48,185.43,0.67]
["bitfinex","SOLUSD",1761140620411,0.77389077,185.49,185.43,0.67]
["bitfinex","SOLUSD",1761140620905,0.1,185.49,185.44,10.87647521]
["bitfinex","SOLUSD",1761140621408,0.1,185.49,185.45,0.67]
["bitfinex","SOLUSD",1761140621906,13.80651879,185.46,185.36,6.0649072]
["bitfinex","SOLUSD",1761140622109,8.41452052,185.44,185.37,0.67]
["bitfinex","SOLUSD",1761140622334,0.67403612,185.45,185.37,0.67]
["bitfinex","SOLUSD",1761140622514,0.67396344,185.47,185.38,50.79647521]
["bitfinex","SOLUSD",1761140622714,0.67396344,185.47,185.39,0.67]
["bitfinex","SOLUSD",1761140622923,14.48024412,185.47,185.39,0.67]
["bitfinex","SOLUSD",1761140623432,8.41452052,185.46,185.39,0.67]
["bitfinex","SOLUSD",1761140623730,9.08855664,185.45,185.38,51.46647521]
["bitfinex","SOLUSD",1761140624038,0.67403612,185.45,185.39,5.39403419]
["bitfinex","SOLUSD",1761140624208,0.1,185.49,185.39,6.06403419]
["bitfinex","SOLUSD",1761140624409,0.1,185.49,185.43,10.87647521]
["bitfinex","SOLUSD",1761140624714,0.67367286,185.55,185.45,10.87647521]
["bitfinex","SOLUSD",1761140625029,0.67367286,185.55,185.44,40.86183423]
["bitfinex","SOLUSD",1761140625030,31.29452052,185.54,185.46,0.67]
["bitfinex","SOLUSD",1761140625228,0.67374548,185.53,185.46,0.67]
["bitfinex","SOLUSD",1761140625623,8.98452052,185.52,185.44,39.92]
["bitfinex","SOLUSD",1761140625842,0.67381812,185.51,185.44,39.92]
["bitfinex","SOLUSD",1761140626034,6.06439264,185.51,185.45,5.39228902]
["bitfinex","SOLUSD",1761140626236,0.67381812,185.51,185.45,5.39228902]
["bitfinex","SOLUSD",1761140626541,22.88,185.52,185.46,0.67]
["bitfinex","SOLUSD",1761140627244,0.67370917,185.54,185.47,10.87647521]
["bitfinex","SOLUSD",1761140627417,9.08815707,185.56,185.48,0.67]
["bitfinex","SOLUSD",1761140627945,0.67363655,185.56,185.5,5.39083557]
["bitfinex","SOLUSD",1761140629121,0.67363655,185.56,185.5,6.06083557]
["bitfinex","SOLUSD",1761140629740,0.67345509,185.61,185.51,11.54647521]
["bitfinex","SOLUSD",1761140629929,0.67345509,185.61,185.54,5.38967338]
["bitfinex","SOLUSD",1761140630333,8.98452052,185.6,185.54,5.38967338]
["bitfinex","SOLUSD",1761140630642,23.55345509,185.61,185.55,0.67]
["bitfinex","SOLUSD",1761140630850,0.67345509,185.61,185.55,0.67]
["bitfinex","SOLUSD",1761140631145,22.88,185.6,185.55,0.67]
["bitfinex","SOLUSD",1761140631323,22.88,185.6,185.53,39.88]
["bitfinex","SOLUSD",1761140631324,0.67352766,185.59,185.53,45.93993892]
["bitfinex","SOLUSD",1761140631939,0.67352766,185.59,185.53,6.05993892]
["bitfinex","SOLUSD",1761140632319,22.88,185.61,185.55,10.87647521]
["bitfinex","SOLUSD",1761140632636,22.88,185.61,185.55,11.54647521]
["bitfinex","SOLUSD",1761140633136,0.77341881,185.62,185.56,0.67]
["bitfinex","SOLUSD",1761140633346,0.77341881,185.62,185.57,10.87647521]
["bitfinex","SOLUSD",1761140633638,0.1,185.62,185.57,10.87647521]
["bitfinex","SOLUSD",1761140633813,0.1,185.62,185.58,0.67]
["bitfinex","SOLUSD",1761140634142,0.1,185.62,185.57,6.05879294]
["bitfinex","SOLUSD",1761140634318,0.1,185.62,185.57,5.38879294]
["bitfinex","SOLUSD",1761140634519,0.1,185.62,185.58,0.67]
["bitfinex","SOLUSD",1761140635229,0.1,185.62,185.57,5.38879294]
["bitfinex","SOLUSD",1761140635433,0.1,185.62,185.57,16.93526815]
["bitfinex","SOLUSD",1761140635935,0.1,185.62,185.57,16.26526815]
["bitfinex","SOLUSD",1761140636114,0.1,185.62,185.58,0.67]
["bitfinex","SOLUSD",1761140638044,0.1,185.62,185.58,6.05849574]
["bitfinex","SOLUSD",1761140638337,6.05736769,185.62,185.57,16.26527426]
["bitfinex","SOLUSD",1761140638540,0.1,185.62,185.57,16.93527426]
["bitfinex","SOLUSD",1761140640142,0.1,185.62,185.58,0.67]
["bitfinex","SOLUSD",1761140641023,0.1,185.62,185.59,10.87647521]
["bitfinex","SOLUSD",1761140641423,0.1,185.65,185.61,10.87647521]
["bitfinex","SOLUSD",1761140641822,0.1,185.65,185.62,0.68]
["bitfinex","SOLUSD",1761140642126,0.1,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1761140642320,0.1,185.65,185.63,16.26347066]
["bitfinex","SOLUSD",1761140642529,0.67,185.65,185.6,39.84]
["bitfinex","SOLUSD",1761140642824,9.08786678,185.64,185.58,0.68]
["bitfinex","SOLUSD",1761140643025,8.41452052,185.62,185.56,56.76555233]
["bitfinex","SOLUSD",1761140643231,0.67334626,185.64,185.51,23.64294055]
["bitfinex","SOLUSD",1761140643232,9.08797561,185.61,185.55,10.87647521]
["bitfinex","SOLUSD",1761140643542,8.41452052,185.56,185.51,15.74294055]
["bitfinex","SOLUSD",1761140643722,1.24345509,185.61,185.52,0.68]
["bitfinex","SOLUSD",1761140643922,1.24345509,185.61,185.53,10.87647521]
["bitfinex","SOLUSD",1761140644131,8.41452052,185.59,185.52,0.68]
["bitfinex","SOLUSD",1761140644329,8.41452052,185.59,185.51,15.74294055]
["bitfinex","SOLUSD",1761140644330,0.67356396,185.58,185.51,15.74294055]
["bitfinex","SOLUSD",1761140644530,8.41452052,185.52,185.44,6.07257666]
["bitfinex","SOLUSD",1761140644844,8.41452052,185.5,185.44,6.07257666]
["bitfinex","SOLUSD",1761140645029,9.08841129,185.49,185.42,20.91315371]
["bitfinex","SOLUSD",1761140645233,8.41452052,185.48,185.42,15.52]
["bitfinex","SOLUSD",1761140645557,9.08848396,185.47,185.42,15.52]
["bitfinex","SOLUSD",1761140645759,8.41452052,185.46,185.42,15.52]
["bitfinex","SOLUSD",1761140646052,13.80721934,185.44,185.38,0.68]
["bitfinex","SOLUSD",1761140646258,0.67410882,185.43,185.38,0.68]
["bitfinex","SOLUSD",1761140646434,8.41452052,185.42,185.37,39.82]
["bitfinex","SOLUSD",1761140646617,9.08870206,185.41,185.37,39.82]
["bitfinex","SOLUSD",1761140647032,8.41452052,185.39,185.32,3.48993398]
["bitfinex","SOLUSD",1761140647324,0.67429064,185.38,185.32,40.5]
["bitfinex","SOLUSD",1761140647531,9.08881116,185.38,185.32,40.5]
["bitfinex","SOLUSD",1761140647846,22.88,185.41,185.33,0.68]
["bitfinex","SOLUSD",1761140648031,5.39403419,185.39,185.33,11.55647521]
["bitfinex","SOLUSD",1761140648230,6.06797451,185.4,185.34,11.55647521]
["bitfinex","SOLUSD",1761140648629,6.06797451,185.4,185.34,0.68]
["bitfinex","SOLUSD",1761140648831,14.48249503,185.4,185.34,0.68]
["bitfinex","SOLUSD",1761140649025,8.41452052,185.39,185.32,39.82]
["bitfinex","SOLUSD",1761140649237,8.41452052,185.39,185.3,0.2]
["bitfinex","SOLUSD",1761140649238,8.41452052,185.35,185.3,0.2]
["bitfinex","SOLUSD",1761140649438,0.67443617,185.34,185.3,0.2]
["bitfinex","SOLUSD",1761140649633,8.41452052,185.33,185.3,0.2]
["bitfinex","SOLUSD",1761140649944,23.45,185.37,185.3,0.2]
["bitfinex","SOLUSD",1761140650136,0.6743634,185.36,185.3,0.88]
["bitfinex","SOLUSD",1761140650338,8.41452052,185.33,185.3,0.2]
["bitfinex","SOLUSD",1761140650525,0.67450895,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761140650732,9.08902947,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761140651122,0.67450895,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761140651328,0.57,185.35,185.3,0.2]
["bitfinex","SOLUSD",1761140651329,9.0889203,185.35,185.3,0.2]
["bitfinex","SOLUSD",1761140651847,8.41452052,185.33,185.3,0.2]
["bitfinex","SOLUSD",1761140652038,0.67450895,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761140652228,0.67447256,185.33,185.3,0.2]
["bitfinex","SOLUSD",1761140652428,6.07034993,185.33,185.3,0.2]
["bitfinex","SOLUSD",1761140652727,8.41452052,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761140652926,9.08906587,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140653151,9.65906587,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140654161,6.6409082,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140654353,15.05542872,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140654530,14.48542872,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140655343,15.05542872,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140655939,14.48542872,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140656138,6.0709082,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140657558,5.39607283,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761140658063,0.57,185.37,185.31,0.68]
["bitfinex","SOLUSD",1761140658064,0.67432702,185.37,185.31,0.68]
["bitfinex","SOLUSD",1761140658431,0.6743634,185.36,185.31,0.68]
["bitfinex","SOLUSD",1761140658954,6.0686355,185.38,185.31,0.68]
["bitfinex","SOLUSD",1761140659155,9.08881116,185.38,185.31,0.68]
["bitfinex","SOLUSD",1761140659338,27.96907872,185.38,185.31,0.68]
["bitfinex","SOLUSD",1761140660457,8.41452052,185.34,185.3,0.2]
["bitfinex","SOLUSD",1761140660755,9.08899308,185.33,185.3,0.2]
["bitfinex","SOLUSD",1761140661253,8.41452052,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140661856,9.65906587,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140662258,0.67454535,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140662436,9.08906587,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140662755,15.05542872,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140663358,14.48542872,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140663742,6.0709082,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140665047,14.48542872,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140665641,6.0709082,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140665840,5.39636285,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140666541,13.81088337,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140666944,8.41452052,185.34,185.3,0.86]
["bitfinex","SOLUSD",1761140667258,37.36437402,185.35,185.3,8.76]
["bitfinex","SOLUSD",1761140667439,0.67439978,185.35,185.31,0.66]
["bitfinex","SOLUSD",1761140667848,14.48419076,185.35,185.3,0.2]
["bitfinex","SOLUSD",1761140668051,6.06967024,185.35,185.3,0.86]
["bitfinex","SOLUSD",1761140668256,19.55766592,185.35,185.3,0.86]
["bitfinex","SOLUSD",1761140668460,19.55766592,185.35,185.31,0.66]
["bitfinex","SOLUSD",1761140668648,27.97218644,185.35,185.3,0.86]
["bitfinex","SOLUSD",1761140668850,27.97218644,185.35,185.31,0.66]
["bitfinex","SOLUSD",1761140669054,19.55766592,185.35,185.31,0.66]
["bitfinex","SOLUSD",1761140670069,6.06967024,185.35,185.31,0.66]
["bitfinex","SOLUSD",1761140670572,5.39527046,185.35,185.31,0.66]
["bitfinex","SOLUSD",1761140671574,0.6743634,185.36,185.31,8.56]
["bitfinex","SOLUSD",1761140671868,0.67418154,185.41,185.32,11.14921136]
["bitfinex","SOLUSD",1761140672042,5.39319708,185.42,185.34,10.87647521]
["bitfinex","SOLUSD",1761140672245,6.06700769,185.43,185.36,10.87647521]
["bitfinex","SOLUSD",1761140672442,5.39259651,185.44,185.38,10.87647521]
["bitfinex","SOLUSD",1761140672840,5.39259651,185.44,185.39,0.72]
["bitfinex","SOLUSD",1761140673662,5.39222058,185.46,185.4,10.87647521]
["bitfinex","SOLUSD",1761140674067,5.39222058,185.46,185.41,0.72]
["bitfinex","SOLUSD",1761140674248,28.53073656,185.46,185.37,7.9]
["bitfinex","SOLUSD",1761140674448,28.53073656,185.46,185.38,0.72]
["bitfinex","SOLUSD",1761140674669,27.96073656,185.46,185.38,0.72]
["bitfinex","SOLUSD",1761140674874,27.96073656,185.46,185.38,11.59647521]
["bitfinex","SOLUSD",1761140675262,27.96073656,185.46,185.39,0.72]
["bitfinex","SOLUSD",1761140676180,8.41452052,185.45,185.39,0.72]
["bitfinex","SOLUSD",1761140676360,0.67407247,185.44,185.37,7.9]
["bitfinex","SOLUSD",1761140676671,8.41452052,185.41,185.34,0.72]
["bitfinex","SOLUSD",1761140676863,8.41452052,185.41,185.33,47.68]
["bitfinex","SOLUSD",1761140676864,0.6742179,185.4,185.35,0.72]
["bitfinex","SOLUSD",1761140677055,0.67414518,185.42,185.35,0.72]
["bitfinex","SOLUSD",1761140677264,5.39345234,185.41,185.35,0.72]
["bitfinex","SOLUSD",1761140677461,0.6742179,185.4,185.35,0.72]
["bitfinex","SOLUSD",1761140678274,0.6742179,185.4,185.35,6.11510279]
["bitfinex","SOLUSD",1761140678777,5.39345234,185.41,185.35,6.11510279]
["bitfinex","SOLUSD",1761140678969,5.39345234,185.41,185.36,0.72]
["bitfinex","SOLUSD",1761140679576,0.67414518,185.42,185.36,0.72]
["bitfinex","SOLUSD",1761140679773,5.39289898,185.43,185.37,16.27109138]
["bitfinex","SOLUSD",1761140679969,0.67414518,185.42,185.38,0.72]
["bitfinex","SOLUSD",1761140680174,0.67414518,185.42,185.36,8.62]
["bitfinex","SOLUSD",1761140680687,0.67414518,185.42,185.37,0.72]
["bitfinex","SOLUSD",1761140681055,6.0670078,185.43,185.37,11.59647521]
["bitfinex","SOLUSD",1761140681554,6.0670078,185.43,185.38,0.72]
["bitfinex","SOLUSD",1761140682185,5.39289898,185.43,185.38,6.11426724]
["bitfinex","SOLUSD",1761140682366,5.39263868,185.44,185.39,10.87647521]
["bitfinex","SOLUSD",1761140682569,5.39263868,185.44,185.39,11.59647521]
["bitfinex","SOLUSD",1761140682781,5.39231236,185.45,185.4,0.72]
["bitfinex","SOLUSD",1761140682976,6.0660566,185.46,185.4,0.72]
["bitfinex","SOLUSD",1761140683295,13.47887791,185.48,185.4,0.72]
["bitfinex","SOLUSD",1761140683296,5.39169355,185.48,185.4,0.72]
["bitfinex","SOLUSD",1761140683451,5.39114424,185.49,185.43,10.87647521]
["bitfinex","SOLUSD",1761140683653,5.39090463,185.5,185.43,10.87647521]
["bitfinex","SOLUSD",1761140683875,0.67381812,185.51,185.44,0.72]
["bitfinex","SOLUSD",1761140684279,19.54072913,185.51,185.44,0.72]
["bitfinex","SOLUSD",1761140684486,5.5434563,185.47,185.38,63.34]
["bitfinex","SOLUSD",1761140684669,0.67399978,185.46,185.39,10.87647521]
["bitfinex","SOLUSD",1761140684865,0.67399978,185.46,185.39,11.59647521]
["bitfinex","SOLUSD",1761140685280,5.5434563,185.45,185.39,0.72]
["bitfinex","SOLUSD",1761140685582,5.39287062,185.43,185.39,0.72]
["bitfinex","SOLUSD",1761140686671,5.39287062,185.43,185.36,68.01462326]
["bitfinex","SOLUSD",1761140686672,0.67414518,185.42,185.37,10.87647521]
["bitfinex","SOLUSD",1761140686873,0.67414518,185.42,185.38,0.72]
["bitfinex","SOLUSD",1761140687064,6.06697944,185.43,185.38,0.72]
["bitfinex","SOLUSD",1761140687395,0.57,185.42,185.36,62.62]
["bitfinex","SOLUSD",1761140687561,25.0926123,185.43,185.36,62.62]
["bitfinex","SOLUSD",1761140687562,6.06763388,185.41,185.36,62.62]
["bitfinex","SOLUSD",1761140687758,19.55126475,185.41,185.36,39.74]
["bitfinex","SOLUSD",1761140688078,19.55126475,185.41,185.36,40.46]
["bitfinex","SOLUSD",1761140688277,25.09472105,185.41,185.36,40.46]
["bitfinex","SOLUSD",1761140688473,19.55126475,185.41,185.36,39.74]
["bitfinex","SOLUSD",1761140688782,25.09472105,185.41,185.36,40.46]
["bitfinex","SOLUSD",1761140688982,19.55126475,185.41,185.36,40.46]
["bitfinex","SOLUSD",1761140689184,19.55126475,185.41,185.36,0.72]
["bitfinex","SOLUSD",1761140690177,6.06763388,185.41,185.36,0.72]
["bitfinex","SOLUSD",1761140690384,6.06763388,185.41,185.36,6.11488776]
["bitfinex","SOLUSD",1761140690555,5.39345234,185.41,185.36,6.11488776]
["bitfinex","SOLUSD",1761140690894,6.2176742,185.4,185.34,34.47647521]
["bitfinex","SOLUSD",1761140691094,6.2176742,185.4,185.34,42.37647521]
["bitfinex","SOLUSD",1761140691271,0.6742179,185.4,185.35,0.72]
["bitfinex","SOLUSD",1761140691587,0.6742179,185.4,185.35,7.9]
["bitfinex","SOLUSD",1761140691588,10.93749049,185.39,185.35,7.9]
["bitfinex","SOLUSD",1761140691787,0.67429064,185.38,185.35,7.9]
["bitfinex","SOLUSD",1761140692158,0.67429064,185.38,185.33,39.72]
["bitfinex","SOLUSD",1761140692463,0.40619465,185.47,185.37,33.75647521]
["bitfinex","SOLUSD",1761140692686,0.40619465,185.47,185.39,10.87647521]
["bitfinex","SOLUSD",1761140692880,0.69,185.46,185.39,10.87647521]
["bitfinex","SOLUSD",1761140693190,0.40619465,185.45,185.39,10.87647521]
["bitfinex","SOLUSD",1761140693362,0.40619465,185.45,185.39,11.59647521]
["bitfinex","SOLUSD",1761140693563,5.39257981,185.44,185.39,11.59647521]
["bitfinex","SOLUSD",1761140693875,5.39257981,185.44,185.4,0.72]
["bitfinex","SOLUSD",1761140694201,28.4234563,185.41,185.3,0.92]
["bitfinex","SOLUSD",1761140694495,5.5434563,185.38,185.3,0.92]
["bitfinex","SOLUSD",1761140694804,5.5434563,185.36,185.3,0.2]
["bitfinex","SOLUSD",1761140695087,5.5434563,185.33,185.3,0.2]
["bitfinex","SOLUSD",1761140695277,5.94965095,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761140695672,6.08636285,185.31,185.3,0.2]
["bitfinex","SOLUSD",1761140696676,0.40619465,185.32,185.3,0.2]
["bitfinex","SOLUSD",1761140696998,24.82978903,185.38,185.3,0.92]
["bitfinex","SOLUSD",1761140697170,5.5434563,185.36,185.3,0.2]
["bitfinex","SOLUSD",1761140697370,0.40619465,185.35,185.3,0.2]
["bitfinex","SOLUSD",1761140697570,5.39548937,185.34,185.3,0.2]
["bitfinex","SOLUSD",1761140697779,5.80140152,185.35,185.3,0.92]
["bitfinex","SOLUSD",1761140698090,5.80140152,185.35,185.31,0.72]
["bitfinex","SOLUSD",1761140699693,0.69,185.34,185.3,0.2]
["bitfinex","SOLUSD",1761140699993,0.40619465,185.36,185.31,0.72]
["bitfinex","SOLUSD",1761140700495,1.09619465,185.36,185.3,0.2]
["bitfinex","SOLUSD",1761140701086,0.40619465,185.36,185.31,0.71]
["bitfinex","SOLUSD",1761140701293,5.39474909,185.37,185.31,0.71]
["bitfinex","SOLUSD",1761140702090,6.64965095,185.36,185.3,0.2]
["bitfinex","SOLUSD",1761140702503,6.2434563,185.35,185.3,0.2]
["bitfinex","SOLUSD",1761140702694,1.10619465,185.34,185.3,0.2]
["bitfinex","SOLUSD",1761140703003,5.5434563,185.33,185.3,0.2]
["bitfinex","SOLUSD",1761140703302,5.94965095,185.32,185.19,35.1587959]
["bitfinex","SOLUSD",1761140703483,5.94965095,185.32,185.23,0.71]
["bitfinex","SOLUSD",1761140703484,6.64965095,185.32,185.23,0.71]
["bitfinex","SOLUSD",1761140703676,5.5434563,185.3,185.23,0.71]
["bitfinex","SOLUSD",1761140703878,24.83895959,185.29,185.2,0.71]
["bitfinex","SOLUSD",1761140704278,19.29550329,185.29,185.21,10.87647521]
["bitfinex","SOLUSD",1761140704775,19.29550329,185.29,185.22,0.71]
["bitfinex","SOLUSD",1761140705000,0.40619465,185.29,185.24,22.88]
["bitfinex","SOLUSD",1761140705198,13.48721336,185.37,185.28,22.88]
["bitfinex","SOLUSD",1761140705396,0.40619465,185.37,185.29,10.87647521]
["bitfinex","SOLUSD",1761140705591,5.39432516,185.38,185.29,11.58647521]
["bitfinex","SOLUSD",1761140705907,0.40619465,185.37,185.31,10.87647521]
["bitfinex","SOLUSD",1761140706103,0.40619465,185.37,185.31,16.27273431]
["bitfinex","SOLUSD",1761140706487,0.40619465,185.37,185.3,39.68]
["bitfinex","SOLUSD",1761140706697,0.40619465,185.37,185.31,0.71]
["bitfinex","SOLUSD",1761140706891,0.40619465,185.4,185.31,35.00611149]
["bitfinex","SOLUSD",1761140707096,0.40619465,185.4,185.31,34.46647521]
["bitfinex","SOLUSD",1761140707293,6.64965095,185.4,185.32,0.71]
["bitfinex","SOLUSD",1761140707608,1.10619465,185.4,185.32,0.71]
["bitfinex","SOLUSD",1761140707911,5.39403419,185.39,185.33,10.87647521]
["bitfinex","SOLUSD",1761140708091,5.39403419,185.39,185.34,0.71]
["bitfinex","SOLUSD",1761140708514,5.39403419,185.39,185.31,22.88]
["bitfinex","SOLUSD",1761140708515,19.98531433,185.39,185.31,23.59]
["bitfinex","SOLUSD",1761140708887,19.98531433,185.39,185.3,45.0765667]
["bitfinex","SOLUSD",1761140709088,19.98531433,185.39,185.32,0.71]
["bitfinex","SOLUSD",1761140709991,5.39287062,185.43,185.34,10.87647521]
["bitfinex","SOLUSD",1761140710213,5.39287062,185.43,185.35,0.53951982]
["bitfinex","SOLUSD",1761140710518,5.39287062,185.43,185.35,40.39]
["bitfinex","SOLUSD",1761140711011,5.39287062,185.43,185.37,10.87647521]
["bitfinex","SOLUSD",1761140711310,0.40619465,185.42,185.36,0.71]
["bitfinex","SOLUSD",1761140711519,5.5434563,185.39,185.28,0.71]
["bitfinex","SOLUSD",1761140711682,22.88,185.42,185.29,10.87647521]
["bitfinex","SOLUSD",1761140711683,5.5434563,185.37,185.29,10.87647521]
["bitfinex","SOLUSD",1761140711888,0.40619465,185.36,185.3,22.88]
["bitfinex","SOLUSD",1761140712096,5.5434563,185.35,185.27,39.68]
["bitfinex","SOLUSD",1761140712315,5.94965095,185.34,185.27,0.71]
["bitfinex","SOLUSD",1761140712694,5.5434563,185.32,185.27,0.71]
["bitfinex","SOLUSD",1761140713004,0.40619465,185.31,185.27,0.71]
["bitfinex","SOLUSD",1761140713392,5.39665407,185.3,185.27,0.71]
["bitfinex","SOLUSD",1761140713710,5.39665407,185.3,185.25,62.56]
["bitfinex","SOLUSD",1761140714006,5.39665407,185.3,185.26,0.71]
["bitfinex","SOLUSD",1761140714921,0.40619465,185.31,185.26,0.71]
["bitfinex","SOLUSD",1761140715115,5.5434563,185.37,185.27,10.87647521]
["bitfinex","SOLUSD",1761140715407,5.39461617,185.37,185.29,10.87647521]
["bitfinex","SOLUSD",1761140715606,0.40619465,185.36,185.29,10.87647521]
["bitfinex","SOLUSD",1761140715810,0.40619465,185.36,185.3,0.71]
["bitfinex","SOLUSD",1761140716893,28.27461617,185.37,185.31,50.53647521]
["bitfinex","SOLUSD",1761140717306,28.27461617,185.37,185.32,0.71]
["bitfinex","SOLUSD",1761140718615,28.97461617,185.37,185.31,50.53647521]
["bitfinex","SOLUSD",1761140718817,28.68081082,185.37,185.31,50.53647521]
["bitfinex","SOLUSD",1761140718998,28.27461617,185.37,185.31,51.24647521]
["bitfinex","SOLUSD",1761140719905,28.27461617,185.37,185.32,0.71]
["bitfinex","SOLUSD",1761140721115,0.7,185.36,185.31,39.66]
["bitfinex","SOLUSD",1761140721414,24.83080755,185.37,185.31,39.66]
["bitfinex","SOLUSD",1761140721719,25.51080755,185.37,185.31,39.66]
["bitfinex","SOLUSD",1761140722091,25.51080755,185.37,185.25,10.87647521]
["bitfinex","SOLUSD",1761140722092,5.5434563,185.34,185.25,10.87647521]
["bitfinex","SOLUSD",1761140722293,5.94965095,185.35,185.28,0.67]
["bitfinex","SOLUSD",1761140722509,0.40619465,185.36,185.29,10.87647521]
["bitfinex","SOLUSD",1761140722814,19.28735125,185.37,185.29,10.87647521]
["bitfinex","SOLUSD",1761140723111,5.5434563,185.36,185.31,10.87647521]
["bitfinex","SOLUSD",1761140723293,0.40619465,185.35,185.31,10.87647521]
["bitfinex","SOLUSD",1761140723494,6.62965095,185.36,185.31,10.87647521]
["bitfinex","SOLUSD",1761140723695,0.40619465,185.36,185.32,0.67]
["bitfinex","SOLUSD",1761140723908,5.39461617,185.37,185.33,10.87647521]
["bitfinex","SOLUSD",1761140724413,5.39461617,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761140724607,5.39461617,185.37,185.33,0.67]
["bitfinex","SOLUSD",1761140725418,19.28735125,185.37,185.33,0.67]
["bitfinex","SOLUSD",1761140725619,6.2234563,185.36,185.29,0.67]
["bitfinex","SOLUSD",1761140725919,5.5434563,185.33,185.27,10.87647521]
["bitfinex","SOLUSD",1761140726416,5.5434563,185.34,185.29,10.87647521]
["bitfinex","SOLUSD",1761140726722,0.40619465,185.36,185.29,10.87647521]
["bitfinex","SOLUSD",1761140726925,5.39461617,185.37,185.31,10.87647521]
["bitfinex","SOLUSD",1761140727301,5.39461617,185.37,185.33,10.87647521]
["bitfinex","SOLUSD",1761140727496,22.88,185.38,185.33,11.54647521]
["bitfinex","SOLUSD",1761140727715,28.27449801,185.38,185.33,11.54647521]
["bitfinex","SOLUSD",1761140727917,5.39449801,185.38,185.34,0.67]
["bitfinex","SOLUSD",1761140728094,5.39449801,185.38,185.35,10.87647521]
["bitfinex","SOLUSD",1761140728505,5.39345234,185.41,185.36,0.67]
["bitfinex","SOLUSD",1761140728693,5.39345234,185.41,185.37,10.87647521]
["bitfinex","SOLUSD",1761140728892,0.40619465,185.44,185.37,10.87647521]
["bitfinex","SOLUSD",1761140728893,5.39287062,185.43,185.37,10.87647521]
["bitfinex","SOLUSD",1761140729097,13.48146362,185.44,185.39,10.87647521]
["bitfinex","SOLUSD",1761140729514,13.48146362,185.44,185.4,0.67]
["bitfinex","SOLUSD",1761140730422,23.28619465,185.46,185.4,0.67]
["bitfinex","SOLUSD",1761140730597,0.40619465,185.53,185.41,50.51647521]
["bitfinex","SOLUSD",1761140730801,0.50619465,185.54,185.47,10.87647521]
["bitfinex","SOLUSD",1761140731018,5.48971423,185.54,185.47,10.87647521]
["bitfinex","SOLUSD",1761140731303,0.1,185.54,185.49,10.87647521]
["bitfinex","SOLUSD",1761140731708,5.48974105,185.54,185.51,10.87647521]
["bitfinex","SOLUSD",1761140732525,6.14974105,185.54,185.49,50.49647521]
["bitfinex","SOLUSD",1761140732901,0.66,185.53,185.49,50.49647521]
["bitfinex","SOLUSD",1761140733220,10.93371072,185.52,185.47,39.62]
["bitfinex","SOLUSD",1761140733413,0.40619465,185.51,185.47,39.62]
["bitfinex","SOLUSD",1761140733721,5.5434563,185.5,185.45,50.49647521]
["bitfinex","SOLUSD",1761140733917,5.39025442,185.52,185.45,51.18647521]
["bitfinex","SOLUSD",1761140734116,5.39025442,185.52,185.47,10.87647521]
["bitfinex","SOLUSD",1761140734612,5.39025442,185.52,185.48,0.69]
["bitfinex","SOLUSD",1761140734812,5.39025442,185.52,185.49,10.87647521]
["bitfinex","SOLUSD",1761140735007,0.1,185.54,185.49,10.87647521]
["bitfinex","SOLUSD",1761140735208,5.48969975,185.54,185.51,10.87647521]
["bitfinex","SOLUSD",1761140735622,1.06619465,185.53,185.47,22.88]
["bitfinex","SOLUSD",1761140735800,6.60965095,185.53,185.47,22.88]
["bitfinex","SOLUSD",1761140736001,6.60965095,185.53,185.48,10.87647521]
["bitfinex","SOLUSD",1761140736536,0.40619465,185.53,185.48,10.87647521]
["bitfinex","SOLUSD",1761140736710,5.48969975,185.54,185.5,10.87647521]
["bitfinex","SOLUSD",1761140737218,5.48969975,185.54,185.5,11.56647521]
["bitfinex","SOLUSD",1761140737601,18.96388321,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761140737923,18.96388321,185.54,185.49,39.6]
["bitfinex","SOLUSD",1761140738135,18.96388321,185.54,185.5,10.87647521]
["bitfinex","SOLUSD",1761140738422,0.40619465,185.53,185.48,0.69]
["bitfinex","SOLUSD",1761140738626,6.60965095,185.53,185.47,39.6]
["bitfinex","SOLUSD",1761140739216,5.39025442,185.52,185.47,39.6]
["bitfinex","SOLUSD",1761140739521,18.86589047,185.52,185.47,39.6]
["bitfinex","SOLUSD",1761140739824,5.39025442,185.52,185.48,11.56647521]
["bitfinex","SOLUSD",1761140740028,0.1,185.54,185.52,10.87647521]
["bitfinex","SOLUSD",1761140740321,5.38677009,185.64,185.57,10.87647521]
["bitfinex","SOLUSD",1761140740621,5.38677009,185.64,185.59,10.87647521]
["bitfinex","SOLUSD",1761140741010,5.38677009,185.64,185.6,0.69]
["bitfinex","SOLUSD",1761140741611,9.46594608,185.63,185.52,0.69]
["bitfinex","SOLUSD",1761140741831,8.39975143,185.62,185.53,33.75647521]
["bitfinex","SOLUSD",1761140742122,8.39975143,185.6,185.52,10.87647521]
["bitfinex","SOLUSD",1761140742335,0.40619465,185.59,185.52,10.87647521]
["bitfinex","SOLUSD",1761140742503,8.80594608,185.59,185.52,10.87647521]
["bitfinex","SOLUSD",1761140742707,8.80594608,185.59,185.51,62.46]
["bitfinex","SOLUSD",1761140742708,9.05975143,185.58,185.51,62.46]
["bitfinex","SOLUSD",1761140742915,0.40619465,185.57,185.51,62.46]
["bitfinex","SOLUSD",1761140743122,0.40619465,185.57,185.51,63.15]
["bitfinex","SOLUSD",1761140743123,18.86080723,185.57,185.51,63.15]
["bitfinex","SOLUSD",1761140743307,0.40619465,185.56,185.51,63.15]
["bitfinex","SOLUSD",1761140743918,18.86080723,185.57,185.52,11.56647521]
["bitfinex","SOLUSD",1761140744626,1.06619465,185.56,185.51,62.46]
["bitfinex","SOLUSD",1761140744817,1.06619465,185.56,185.51,10.87647521]
["bitfinex","SOLUSD",1761140745128,0.66,185.55,185.5,39.58]
["bitfinex","SOLUSD",1761140745321,19.27005149,185.54,185.5,39.58]
["bitfinex","SOLUSD",1761140745525,19.27005149,185.54,185.48,19.46647521]
["bitfinex","SOLUSD",1761140745721,19.27005149,185.54,185.48,58.33647521]
["bitfinex","SOLUSD",1761140746111,19.27005149,185.54,185.48,59.02647521]
["bitfinex","SOLUSD",1761140746311,5.79586803,185.54,185.49,0.69]
["bitfinex","SOLUSD",1761140746515,5.79586803,185.54,185.5,10.87647521]
["bitfinex","SOLUSD",1761140746723,5.38967338,185.54,185.5,10.87647521]
["bitfinex","SOLUSD",1761140747442,19.52385684,185.54,185.49,39.56]
["bitfinex","SOLUSD",1761140747816,1.06619465,185.53,185.48,7.9]
["bitfinex","SOLUSD",1761140748016,9.46594608,185.53,185.45,10.87647521]
["bitfinex","SOLUSD",1761140748229,9.05975143,185.52,185.45,10.87647521]
["bitfinex","SOLUSD",1761140748420,0.40619465,185.51,185.44,33.75647521]
["bitfinex","SOLUSD",1761140748618,9.46594608,185.51,185.44,10.87647521]
["bitfinex","SOLUSD",1761140748825,8.80594608,185.51,185.44,33.75647521]
["bitfinex","SOLUSD",1761140749025,0.66,185.5,185.44,33.75647521]
["bitfinex","SOLUSD",1761140749337,5.39141686,185.48,185.43,39.56]
["bitfinex","SOLUSD",1761140749512,0.40619465,185.47,185.42,62.44]
["bitfinex","SOLUSD",1761140749833,18.86995902,185.48,185.42,62.44]
["bitfinex","SOLUSD",1761140750027,9.05975143,185.5,185.43,11.56647521]
["bitfinex","SOLUSD",1761140750028,5.39110957,185.5,185.43,11.56647521]
["bitfinex","SOLUSD",1761140750429,5.39045497,185.52,185.46,10.87647521]
["bitfinex","SOLUSD",1761140750626,5.39045497,185.52,185.48,10.87647521]
["bitfinex","SOLUSD",1761140751023,5.39045497,185.52,185.48,11.56647521]
["bitfinex","SOLUSD",1761140751228,19.93228567,185.52,185.45,23.57]
["bitfinex","SOLUSD",1761140751427,19.93228567,185.52,185.46,39.56]
["bitfinex","SOLUSD",1761140753346,19.93228567,185.52,185.45,0.69]
["bitfinex","SOLUSD",1761140753644,27.6720371,185.52,185.44,10.87647521]
["bitfinex","SOLUSD",1761140753946,9.05975143,185.51,185.44,39.54]
["bitfinex","SOLUSD",1761140754149,0.40619465,185.5,185.44,39.54]
["bitfinex","SOLUSD",1761140754329,5.3911262,185.49,185.45,10.87647521]
["bitfinex","SOLUSD",1761140754718,5.3911262,185.49,185.46,0.69]
["bitfinex","SOLUSD",1761140754946,0.40619465,185.51,185.47,10.87647521]
["bitfinex","SOLUSD",1761140754947,5.39054498,185.51,185.47,10.87647521]
["bitfinex","SOLUSD",1761140755433,1.06619465,185.5,185.47,7.9]
["bitfinex","SOLUSD",1761140755816,0.66,185.49,185.47,7.9]
["bitfinex","SOLUSD",1761140756018,0.40619465,185.48,185.47,7.9]
["bitfinex","SOLUSD",1761140756218,0.40619465,185.48,185.39,118.7335192]
["bitfinex","SOLUSD",1761140756219,8.80594608,185.48,185.39,15.8335192]
["bitfinex","SOLUSD",1761140756442,8.39975143,185.4,185.3,6.08659514]
["bitfinex","SOLUSD",1761140756643,8.80594608,185.39,185.3,0.69]
["bitfinex","SOLUSD",1761140756948,8.39975143,185.34,185.26,0.69]
["bitfinex","SOLUSD",1761140757116,8.39975143,185.31,185.22,0.69]
["bitfinex","SOLUSD",1761140757315,8.39975143,185.29,185.22,13.5]
["bitfinex","SOLUSD",1761140757519,8.80594608,185.34,185.26,0.69]
["bitfinex","SOLUSD",1761140757856,1.06619465,185.34,185.27,11.07647521]
["bitfinex","SOLUSD",1761140758157,8.39975143,185.31,185.27,0.2]
["bitfinex","SOLUSD",1761140758318,13.79698804,185.28,185.27,0.2]
["bitfinex","SOLUSD",1761140758521,13.79698804,185.28,185.16,30.58575439]
["bitfinex","SOLUSD",1761140758732,8.39975143,185.21,185.16,16.38575439]
["bitfinex","SOLUSD",1761140758941,0.40619465,185.2,185.16,16.38575439]
["bitfinex","SOLUSD",1761140759255,0.40619465,185.26,185.17,11.56647521]
["bitfinex","SOLUSD",1761140759451,0.40619465,185.27,185.17,11.56647521]
["bitfinex","SOLUSD",1761140759758,8.80594608,185.27,185.19,10.87647521]
["bitfinex","SOLUSD",1761140759933,8.80594608,185.27,185.19,50.41647521]
["bitfinex","SOLUSD",1761140760336,0.40619465,185.27,185.2,0.69]
["bitfinex","SOLUSD",1761140760554,14.20366566,185.27,185.2,0.69]
["bitfinex","SOLUSD",1761140761256,8.39975143,185.21,185.16,16.38575439]
["bitfinex","SOLUSD",1761140761453,8.39975143,185.18,185.16,16.38575439]
["bitfinex","SOLUSD",1761140761651,8.39975143,185.2,185.16,16.38575439]
["bitfinex","SOLUSD",1761140761944,0.40619465,185.19,185.16,16.38575439]
["bitfinex","SOLUSD",1761140762138,8.80594608,185.19,185.16,16.38575439]
["bitfinex","SOLUSD",1761140762345,8.39975143,185.18,185.16,16.38575439]
["bitfinex","SOLUSD",1761140762522,8.80594608,185.17,185.16,16.38575439]
["bitfinex","SOLUSD",1761140762721,14.20638891,185.17,185.16,16.38575439]
["bitfinex","SOLUSD",1761140763126,14.92638891,185.17,185.16,16.38575439]
["bitfinex","SOLUSD",1761140763357,22.88,185.23,185.16,0.2]
["bitfinex","SOLUSD",1761140763534,0.72,185.33,185.2,10.87647521]
["bitfinex","SOLUSD",1761140763738,8.39975143,185.51,185.2,10.87647521]
["bitfinex","SOLUSD",1761140763739,8.39975143,185.36,185.28,10.87647521]
["bitfinex","SOLUSD",1761140763947,0.72,185.36,185.3,10.87647521]
["bitfinex","SOLUSD",1761140764240,0.72,185.35,185.3,10.87647521]
["bitfinex","SOLUSD",1761140765047,0.72,185.38,185.3,10.87647521]
["bitfinex","SOLUSD",1761140765231,8.39975143,185.38,185.3,16.27306894]
["bitfinex","SOLUSD",1761140765547,8.39975143,185.39,185.3,16.96306894]
["bitfinex","SOLUSD",1761140765726,14.20488555,185.4,185.31,0.69]
["bitfinex","SOLUSD",1761140765928,5.39345234,185.41,185.34,10.87647521]
["bitfinex","SOLUSD",1761140766138,5.39345234,185.41,185.36,10.87647521]
["bitfinex","SOLUSD",1761140766342,8.39975143,185.42,185.36,10.87647521]
["bitfinex","SOLUSD",1761140766650,13.79320377,185.41,185.36,10.87647521]
["bitfinex","SOLUSD",1761140766845,27.99683464,185.41,185.31,0.53963628]
["bitfinex","SOLUSD",1761140767150,8.39975143,185.37,185.32,39.56]
["bitfinex","SOLUSD",1761140767329,0.72,185.4,185.3,33.75647521]
["bitfinex","SOLUSD",1761140767330,8.39975143,185.36,185.3,33.75647521]
["bitfinex","SOLUSD",1761140767532,0.72,185.39,185.3,33.75647521]
["bitfinex","SOLUSD",1761140767734,8.39975143,185.35,185.3,33.75647521]
["bitfinex","SOLUSD",1761140768146,9.11975143,185.35,185.3,33.75647521]
["bitfinex","SOLUSD",1761140768754,5.39521834,185.35,185.3,33.75647521]
["bitfinex","SOLUSD",1761140769157,5.39488275,185.37,185.31,11.56647521]
["bitfinex","SOLUSD",1761140769956,8.39975143,185.36,185.31,10.87647521]
["bitfinex","SOLUSD",1761140770547,6.11519827,185.35,185.3,39.56]
["bitfinex","SOLUSD",1761140771031,5.39519827,185.35,185.31,10.87647521]
["bitfinex","SOLUSD",1761140771350,5.39473105,185.37,185.33,10.87647521]
["bitfinex","SOLUSD",1761140771764,5.39473105,185.37,185.33,0.69]
["bitfinex","SOLUSD",1761140772267,0.72,185.36,185.31,10.87647521]
["bitfinex","SOLUSD",1761140772431,8.39975143,185.35,185.31,39.54]
["bitfinex","SOLUSD",1761140772827,9.11975143,185.35,185.31,39.54]
["bitfinex","SOLUSD",1761140773033,8.39975143,185.36,185.31,39.54]
["bitfinex","SOLUSD",1761140773233,8.39975143,185.35,185.31,39.54]
["bitfinex","SOLUSD",1761140773634,9.11975143,185.35,185.31,39.54]
["bitfinex","SOLUSD",1761140773927,5.39578049,185.33,185.28,33.75647521]
["bitfinex","SOLUSD",1761140774133,5.39578049,185.33,185.29,39.54]
["bitfinex","SOLUSD",1761140774453,5.39578049,185.33,185.3,10.87647521]
["bitfinex","SOLUSD",1761140774652,18.88282087,185.36,185.3,11.56647521]
["bitfinex","SOLUSD",1761140774969,18.88282087,185.36,185.3,10.87647521]
["bitfinex","SOLUSD",1761140775156,8.39975143,185.34,185.28,22.88]
["bitfinex","SOLUSD",1761140775356,8.39975143,185.33,185.28,22.88]
["bitfinex","SOLUSD",1761140775845,0.72,185.33,185.28,22.88]
["bitfinex","SOLUSD",1761140776043,5.39607165,185.32,185.28,22.88]
["bitfinex","SOLUSD",1761140776356,18.88625079,185.32,185.25,7.9]
["bitfinex","SOLUSD",1761140776558,18.88625079,185.32,185.22,108.29870895]
["bitfinex","SOLUSD",1761140776559,8.39975143,185.29,185.22,10.87647521]
["bitfinex","SOLUSD",1761140776753,8.39975143,185.3,185.22,10.87647521]
["bitfinex","SOLUSD",1761140777141,8.39975143,185.29,185.22,10.87647521]
["bitfinex","SOLUSD",1761140777343,18.88625079,185.32,185.23,0.69]
["bitfinex","SOLUSD",1761140777344,5.39607165,185.32,185.23,0.69]
["bitfinex","SOLUSD",1761140777550,5.39607165,185.32,185.25,10.87647521]
["bitfinex","SOLUSD",1761140777857,5.39607165,185.32,185.27,10.87647521]
["bitfinex","SOLUSD",1761140778255,8.39975143,185.3,185.24,7.9]
["bitfinex","SOLUSD",1761140778449,8.39975143,185.3,185.25,39.54]
["bitfinex","SOLUSD",1761140778966,0.72,185.3,185.24,7.9]
["bitfinex","SOLUSD",1761140779353,27.28600222,185.32,185.25,10.87647521]
["bitfinex","SOLUSD",1761140779540,28.00600222,185.32,185.25,10.87647521]
["bitfinex","SOLUSD",1761140779859,9.11975143,185.31,185.23,47.44]
["bitfinex","SOLUSD",1761140780061,5.39665407,185.3,185.24,10.87647521]
["bitfinex","SOLUSD",1761140780262,27.28804068,185.3,185.23,10.87647521]
["bitfinex","SOLUSD",1761140780471,27.28804068,185.3,185.22,22.88]
["bitfinex","SOLUSD",1761140780472,8.39975143,185.28,185.22,22.88]
["bitfinex","SOLUSD",1761140780661,8.39975143,185.28,185.21,39.54]
["bitfinex","SOLUSD",1761140780844,0.72,185.27,185.21,39.54]
["bitfinex","SOLUSD",1761140781044,9.11975143,185.27,185.21,39.54]
["bitfinex","SOLUSD",1761140781461,8.39975143,185.23,185.16,11.07647521]
["bitfinex","SOLUSD",1761140781647,8.39975143,185.22,185.16,11.07647521]
["bitfinex","SOLUSD",1761140781973,8.39975143,185.22,185.16,0.2]
["bitfinex","SOLUSD",1761140782158,5.39927649,185.21,185.16,11.07647521]
["bitfinex","SOLUSD",1761140782557,19.61746773,185.21,185.16,0.2]
["bitfinex","SOLUSD",1761140782867,27.29721916,185.21,185.16,0.2]
["bitfinex","SOLUSD",1761140783044,19.61746773,185.21,185.16,11.07647521]
["bitfinex","SOLUSD",1761140783241,5.39927649,185.21,185.16,11.07647521]
["bitfinex","SOLUSD",1761140783991,9.11975143,185.2,185.16,0.2]
["bitfinex","SOLUSD",1761140784180,8.39975143,185.17,185.12,0.2]
["bitfinex","SOLUSD",1761140784655,0.72,185.16,185.12,0.2]
["bitfinex","SOLUSD",1761140784850,8.39975143,185.15,185.12,0.2]
["bitfinex","SOLUSD",1761140785069,8.39975143,185.16,185.12,0.2]
["bitfinex","SOLUSD",1761140785268,8.39975143,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761140785588,39.54,185.22,185.12,0.2]
["bitfinex","SOLUSD",1761140785747,0.72,185.22,185.15,22.88]
["bitfinex","SOLUSD",1761140785940,0.72,185.21,185.14,10.87647521]
["bitfinex","SOLUSD",1761140786252,8.39975143,185.16,185.12,0.2]
["bitfinex","SOLUSD",1761140786582,8.39975143,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761140786751,8.39975143,185.15,185.12,0.2]
["bitfinex","SOLUSD",1761140786952,9.11975143,185.16,185.12,0.2]
["bitfinex","SOLUSD",1761140787153,0.72,185.16,185.12,0.2]
["bitfinex","SOLUSD",1761140787571,8.39975143,185.17,185.12,0.2]
["bitfinex","SOLUSD",1761140787878,31.27975143,185.18,185.12,0.2]
["bitfinex","SOLUSD",1761140788173,5.4001512,185.18,185.12,0.2]
["bitfinex","SOLUSD",1761140788480,22.88,185.21,185.12,0.2]
["bitfinex","SOLUSD",1761140788481,5.39956803,185.2,185.12,0.2]
["bitfinex","SOLUSD",1761140788663,5.39956803,185.2,185.14,10.87647521]
["bitfinex","SOLUSD",1761140789073,5.39956803,185.2,185.16,10.87647521]
["bitfinex","SOLUSD",1761140789381,6.07956803,185.2,185.14,22.88]
["bitfinex","SOLUSD",1761140789578,14.47931946,185.2,185.13,39.54]
["bitfinex","SOLUSD",1761140789752,27.97823954,185.2,185.13,39.54]
["bitfinex","SOLUSD",1761140789951,19.57848811,185.2,185.14,10.87647521]
["bitfinex","SOLUSD",1761140790775,5.39956803,185.2,185.14,10.87647521]
["bitfinex","SOLUSD",1761140791080,27.29823954,185.2,185.14,10.87647521]
["bitfinex","SOLUSD",1761140791281,18.89848811,185.2,185.13,0.69]
["bitfinex","SOLUSD",1761140791585,5.39956803,185.2,185.14,11.56647521]
["bitfinex","SOLUSD",1761140791754,8.39975143,185.15,185.14,10.87647521]
["bitfinex","SOLUSD",1761140791952,8.39975143,185.15,185.12,0.2]
["bitfinex","SOLUSD",1761140792172,9.10975143,185.14,185.12,0.2]
["bitfinex","SOLUSD",1761140792368,8.39975143,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761140792585,6.11160967,185.13,185.12,0.2]
["bitfinex","SOLUSD",1761140792885,28.01538529,185.13,185.08,0.2]
["bitfinex","SOLUSD",1761140793073,8.39975143,185.1,185.08,0.2]
["bitfinex","SOLUSD",1761140793278,8.39975143,185.11,185.08,0.2]
["bitfinex","SOLUSD",1761140793455,10.87647521,185.26,185.1,22.88]
["bitfinex","SOLUSD",1761140793660,0.71,185.19,185.11,10.87647521]
["bitfinex","SOLUSD",1761140793862,9.10975143,185.19,185.11,10.87647521]
["bitfinex","SOLUSD",1761140794264,0.71,185.21,185.13,10.87647521]
["bitfinex","SOLUSD",1761140794468,9.10975143,185.21,185.13,10.87647521]
["bitfinex","SOLUSD",1761140794666,27.29823954,185.2,185.13,10.87647521]
["bitfinex","SOLUSD",1761140794891,28.00823954,185.2,185.13,10.87647521]
["bitfinex","SOLUSD",1761140795062,19.60848811,185.2,185.13,10.87647521]
["bitfinex","SOLUSD",1761140795386,18.89848811,185.2,185.13,11.56647521]
["bitfinex","SOLUSD",1761140795580,5.39956803,185.2,185.14,0.69]
["bitfinex","SOLUSD",1761140796159,18.89848811,185.2,185.14,0.69]
["bitfinex","SOLUSD",1761140796979,13.49892008,185.2,185.14,0.69]
["bitfinex","SOLUSD",1761140797759,5.39927649,185.21,185.15,10.87647521]
["bitfinex","SOLUSD",1761140797962,5.39840207,185.24,185.17,10.87647521]
["bitfinex","SOLUSD",1761140798282,14.50582308,185.32,185.19,33.75647521]
["bitfinex","SOLUSD",1761140798483,14.50582308,185.32,185.2,10.87647521]
["bitfinex","SOLUSD",1761140798655,5.39607165,185.32,185.24,10.87647521]
["bitfinex","SOLUSD",1761140798860,5.39548937,185.34,185.26,10.87647521]
["bitfinex","SOLUSD",1761140799481,5.39548937,185.34,185.28,10.87647521]
["bitfinex","SOLUSD",1761140799679,18.88421279,185.34,185.28,10.87647521]
["bitfinex","SOLUSD",1761140800768,5.39548937,185.34,185.28,10.87647521]
["bitfinex","SOLUSD",1761140800970,18.88421279,185.34,185.28,10.87647521]
["bitfinex","SOLUSD",1761140801194,8.39975143,185.31,185.24,39.52]
["bitfinex","SOLUSD",1761140801560,9.10975143,185.31,185.24,39.52]
["bitfinex","SOLUSD",1761140802102,9.10975143,185.3,185.22,33.75647521]
["bitfinex","SOLUSD",1761140802274,8.39975143,185.28,185.22,10.87647521]
["bitfinex","SOLUSD",1761140802680,4.44177431,185.28,185.22,10.87647521]
["bitfinex","SOLUSD",1761140802891,5.39723661,185.28,185.22,10.87647521]
["bitfinex","SOLUSD",1761140803086,18.89032814,185.28,185.22,10.87647521]
["bitfinex","SOLUSD",1761140804593,4.44177431,185.26,185.17,0.69]
["bitfinex","SOLUSD",1761140804794,4.44177431,185.24,185.18,10.87647521]
["bitfinex","SOLUSD",1761140805014,5.39869351,185.23,185.17,0.69]
["bitfinex","SOLUSD",1761140805208,5.39869351,185.23,185.18,10.87647521]
["bitfinex","SOLUSD",1761140805792,5.39869351,185.23,185.19,0.69]
["bitfinex","SOLUSD",1761140806508,18.8954273,185.23,185.18,10.87647521]
["bitfinex","SOLUSD",1761140807013,14.20673379,185.23,185.17,0.69]
["bitfinex","SOLUSD",1761140807415,13.49673379,185.23,185.17,0.69]
["bitfinex","SOLUSD",1761140807716,5.39840207,185.24,185.18,10.87647521]
["bitfinex","SOLUSD",1761140807918,0.71,185.23,185.17,10.87647521]
["bitfinex","SOLUSD",1761140808215,0.71,185.23,185.08,0.2]
["bitfinex","SOLUSD",1761140808216,4.44177431,185.22,185.13,50.39647521]
["bitfinex","SOLUSD",1761140808422,4.44177431,185.22,185.13,51.08647521]
["bitfinex","SOLUSD",1761140808624,4.44177431,185.2,185.13,40.21]
["bitfinex","SOLUSD",1761140809127,5.3998596,185.19,185.14,11.56647521]
["bitfinex","SOLUSD",1761140809706,18.8995086,185.19,185.14,11.56647521]
["bitfinex","SOLUSD",1761140809900,5.3998596,185.19,185.14,10.87647521]
["bitfinex","SOLUSD",1761140810105,5.3998596,185.19,185.14,11.56647521]
["bitfinex","SOLUSD",1761140810301,0.71,185.18,185.12,59.54680484]
["bitfinex","SOLUSD",1761140810618,5.15177431,185.18,185.12,36.66680484]
["bitfinex","SOLUSD",1761140810809,0.71,185.18,185.12,36.66680484]
["bitfinex","SOLUSD",1761140811227,18.90154992,185.17,185.12,36.66680484]
["bitfinex","SOLUSD",1761140811628,4.44177431,185.14,185.08,0.2]
["bitfinex","SOLUSD",1761140811806,5.15177431,185.16,185.09,10.87647521]
["bitfinex","SOLUSD",1761140812009,0.71,185.16,185.09,10.87647521]
["bitfinex","SOLUSD",1761140812204,5.15177431,185.16,185.09,10.87647521]
["bitfinex","SOLUSD",1761140812519,5.40044283,185.17,185.11,10.87647521]
["bitfinex","SOLUSD",1761140812825,5.3998596,185.19,185.11,50.39647521]
["bitfinex","SOLUSD",1761140813002,18.8995086,185.19,185.13,10.87647521]
["bitfinex","SOLUSD",1761140814526,5.15177431,185.18,185.12,10.87647521]
["bitfinex","SOLUSD",1761140814731,4.44177431,185.14,185.09,10.87647521]
["bitfinex","SOLUSD",1761140814919,5.15177431,185.14,185.09,10.87647521]
["bitfinex","SOLUSD",1761140815113,5.15177431,185.13,185.08,39.72]
["bitfinex","SOLUSD",1761140815633,24.05842944,185.12,185.08,39.72]
["bitfinex","SOLUSD",1761140815927,19.61665513,185.12,185.08,0.2]
["bitfinex","SOLUSD",1761140816117,5.15177431,185.11,185.08,0.2]
["bitfinex","SOLUSD",1761140816318,0.71,185.1,185.08,0.2]
["bitfinex","SOLUSD",1761140816836,23.34842944,185.12,185.08,0.2]
["bitfinex","SOLUSD",1761140817040,18.90665513,185.12,185.08,0.2]
["bitfinex","SOLUSD",1761140817725,5.40190146,185.12,185.09,0.69]
["bitfinex","SOLUSD",1761140818118,5.40190146,185.12,185.08,39.72]
["bitfinex","SOLUSD",1761140818331,5.40190146,185.12,185.08,40.41]
["bitfinex","SOLUSD",1761140818530,5.40190146,185.12,185.09,10.87647521]
["bitfinex","SOLUSD",1761140818737,5.40131792,185.14,185.09,10.87647521]
["bitfinex","SOLUSD",1761140819113,6.11131792,185.14,185.09,10.87647521]
["bitfinex","SOLUSD",1761140819306,18.90461272,185.14,185.09,11.56647521]
["bitfinex","SOLUSD",1761140819727,5.40102619,185.15,185.09,10.87647521]
["bitfinex","SOLUSD",1761140819924,0.71,185.21,185.11,10.87647521]
["bitfinex","SOLUSD",1761140820132,13.49998588,185.19,185.13,10.87647521]
["bitfinex","SOLUSD",1761140820338,4.44177431,185.17,185.09,22.88]
["bitfinex","SOLUSD",1761140820544,4.44177431,185.15,185.08,0.2]
["bitfinex","SOLUSD",1761140820725,4.44177431,185.14,185.08,11.07647521]
["bitfinex","SOLUSD",1761140820931,0.67,185.18,185.1,10.87647521]
["bitfinex","SOLUSD",1761140821236,4.44177431,185.15,185.08,23.08]
["bitfinex","SOLUSD",1761140821416,4.44177431,185.12,185.08,39.72]
["bitfinex","SOLUSD",1761140821611,4.44177431,185.14,185.08,39.72]
["bitfinex","SOLUSD",1761140821835,18.90563386,185.13,185.08,40.41]
["bitfinex","SOLUSD",1761140822040,5.40160967,185.13,185.08,40.41]
["bitfinex","SOLUSD",1761140822225,19.57563386,185.13,185.08,39.72]
["bitfinex","SOLUSD",1761140822738,0.67,185.12,185.08,39.72]
["bitfinex","SOLUSD",1761140823128,0.67,185.12,185.08,0.2]
["bitfinex","SOLUSD",1761140823918,18.90767651,185.11,185.08,0.2]
["bitfinex","SOLUSD",1761140824333,4.44177431,185.09,185.05,0.2]
["bitfinex","SOLUSD",1761140824533,0.67,185.1,185.05,0.2]
["bitfinex","SOLUSD",1761140824534,4.44177431,185.07,185.05,0.2]
["bitfinex","SOLUSD",1761140824867,23.55,185.1,185.05,0.2]
["bitfinex","SOLUSD",1761140824868,0.67,185.09,185.05,0.2]
["bitfinex","SOLUSD",1761140825016,4.44177431,185.06,185.05,0.2]
["bitfinex","SOLUSD",1761140825217,4.44177431,185.06,185.04,1e-08]
["bitfinex","SOLUSD",1761140825218,27.32177431,185.06,185.04,1e-08]
["bitfinex","SOLUSD",1761140825438,5.11177431,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1761140825837,10.51571918,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1761140826031,22.88,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1761140826242,27.32177431,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1761140826448,27.99177431,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1761140826744,4.44177431,184.95,184.93,0.1]
["bitfinex","SOLUSD",1761140826943,4.44177431,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761140827455,5.11177431,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761140827627,4.44177431,184.95,184.93,0.1]
["bitfinex","SOLUSD",1761140827829,9.84893338,184.94,184.78,0.54118411]
["bitfinex","SOLUSD",1761140828041,4.44177431,184.91,184.83,10.87647521]
["bitfinex","SOLUSD",1761140828231,0.67,184.93,184.83,33.75647521]
["bitfinex","SOLUSD",1761140828540,0.67,184.93,184.85,10.87647521]
["bitfinex","SOLUSD",1761140828541,5.11177431,184.93,184.85,10.87647521]
["bitfinex","SOLUSD",1761140828723,4.44177431,184.92,184.84,10.87647521]
["bitfinex","SOLUSD",1761140828929,4.44177431,184.9,184.82,10.87647521]
["bitfinex","SOLUSD",1761140829342,4.44177431,184.84,184.78,42.20159573]
["bitfinex","SOLUSD",1761140829544,4.44177431,184.83,184.78,2.82159573]
["bitfinex","SOLUSD",1761140829847,17.96634415,184.85,184.79,0.69]
["bitfinex","SOLUSD",1761140830049,22.88,184.86,184.77,10.87647521]
["bitfinex","SOLUSD",1761140830232,4.44177431,184.85,184.77,11.56647521]
["bitfinex","SOLUSD",1761140830436,4.44177431,184.84,184.76,20.5186817]
["bitfinex","SOLUSD",1761140830629,4.44177431,184.83,184.76,20.5186817]
["bitfinex","SOLUSD",1761140830830,0.67,184.84,184.76,20.5186817]
["bitfinex","SOLUSD",1761140831028,66.84177431,184.86,184.77,0.69]
["bitfinex","SOLUSD",1761140831262,4.44177431,184.85,184.77,11.56647521]
["bitfinex","SOLUSD",1761140831544,5.11177431,184.85,184.77,11.56647521]
["bitfinex","SOLUSD",1761140831940,5.41008439,184.84,184.78,10.87647521]
["bitfinex","SOLUSD",1761140832145,5.41008439,184.84,184.77,11.56647521]
["bitfinex","SOLUSD",1761140832457,19.60529538,184.84,184.77,10.87647521]
["bitfinex","SOLUSD",1761140832949,4.44177431,184.82,184.76,20.5186817]
["bitfinex","SOLUSD",1761140833148,5.11177431,184.81,184.74,41.71530481]
["bitfinex","SOLUSD",1761140833370,5.11177431,184.8,184.74,41.71530481]
["bitfinex","SOLUSD",1761140833661,22.88,184.83,184.75,11.56647521]
["bitfinex","SOLUSD",1761140833867,5.41066984,184.82,184.75,11.56647521]
["bitfinex","SOLUSD",1761140834169,23.37911875,184.82,184.75,0.69]
["bitfinex","SOLUSD",1761140834460,0.67,184.81,184.73,39.54]
["bitfinex","SOLUSD",1761140834839,18.93734444,184.82,184.74,11.56647521]
["bitfinex","SOLUSD",1761140835230,5.41066984,184.82,184.75,0.69]
["bitfinex","SOLUSD",1761140835460,0.67,184.81,184.73,39.54]
["bitfinex","SOLUSD",1761140835638,4.44177431,184.8,184.73,39.54]
["bitfinex","SOLUSD",1761140835838,22.88,184.79,184.71,10.87647521]
["bitfinex","SOLUSD",1761140836051,4.44177431,184.75,184.67,10.87647521]
["bitfinex","SOLUSD",1761140836267,0.67,184.78,184.67,11.56647521]
["bitfinex","SOLUSD",1761140836437,4.44177431,184.76,184.68,10.87647521]
["bitfinex","SOLUSD",1761140836630,0.67,184.79,184.68,11.56647521]
["bitfinex","SOLUSD",1761140836832,0.67,184.79,184.66,23.8]
["bitfinex","SOLUSD",1761140836833,1.99999999,184.97,184.74,10.87647521]
["bitfinex","SOLUSD",1761140837036,0.67,184.98,184.78,33.75647521]
["bitfinex","SOLUSD",1761140837237,0.67,184.98,184.88,10.87647521]
["bitfinex","SOLUSD",1761140837454,0.67,184.98,184.9,10.87647521]
["bitfinex","SOLUSD",1761140837838,5.11177431,184.98,184.89,10.87647521]
["bitfinex","SOLUSD",1761140838040,5.40628209,184.97,184.88,10.87647521]
["bitfinex","SOLUSD",1761140838355,4.44177431,184.94,184.88,10.87647521]
["bitfinex","SOLUSD",1761140838653,19.59198733,184.97,184.85,10.87647521]
["bitfinex","SOLUSD",1761140838654,4.44177431,184.93,184.85,10.87647521]
["bitfinex","SOLUSD",1761140838847,0.67,184.96,184.85,33.75647521]
["bitfinex","SOLUSD",1761140839050,27.32177431,184.94,184.85,33.75647521]
["bitfinex","SOLUSD",1761140839240,0.67,184.95,184.85,33.75647521]
["bitfinex","SOLUSD",1761140839456,4.44177431,184.89,184.79,10.87647521]
["bitfinex","SOLUSD",1761140839642,4.44177431,184.89,184.82,22.88]
["bitfinex","SOLUSD",1761140839848,5.11177431,184.89,184.82,22.88]
["bitfinex","SOLUSD",1761140840155,5.40891389,184.88,184.82,22.88]
["bitfinex","SOLUSD",1761140840363,23.55,184.94,184.79,51.10647521]
["bitfinex","SOLUSD",1761140840538,0.67,185.03,184.91,22.88]
["bitfinex","SOLUSD",1761140840740,0.67,185.03,184.95,22.88]
["bitfinex","SOLUSD",1761140841057,4.44177431,185.01,184.93,39.58]
["bitfinex","SOLUSD",1761140841364,4.44177431,185.01,184.84,0.69]
["bitfinex","SOLUSD",1761140841365,4.44177431,184.98,184.89,62.46]
["bitfinex","SOLUSD",1761140841567,4.44177431,184.96,184.88,10.87647521]
["bitfinex","SOLUSD",1761140841867,4.44177431,184.95,184.87,22.88]
["bitfinex","SOLUSD",1761140842030,4.44177431,184.96,184.88,23.56]
["bitfinex","SOLUSD",1761140842434,18.92198733,184.97,184.85,23.56]
["bitfinex","SOLUSD",1761140842435,4.44177431,184.93,184.85,23.56]
["bitfinex","SOLUSD",1761140842659,4.44177431,184.91,184.8,0.68]
["bitfinex","SOLUSD",1761140842856,4.44177431,184.92,184.82,10.87647521]
["bitfinex","SOLUSD",1761140843070,5.10177431,184.92,184.82,10.87647521]
["bitfinex","SOLUSD",1761140843499,0.66,185.02,184.87,22.88]
["bitfinex","SOLUSD",1761140843669,0.66,185.04,184.95,22.88]
["bitfinex","SOLUSD",1761140843862,4.44177431,185.08,184.96,22.88]
["bitfinex","SOLUSD",1761140844064,22.88,185.07,184.97,10.87647521]
["bitfinex","SOLUSD",1761140844259,19.56869799,185.1,184.97,16.96275446]
["bitfinex","SOLUSD",1761140844583,22.88,185.07,184.99,10.87647521]
["bitfinex","SOLUSD",1761140844890,18.90869799,185.1,184.99,50.57647521]
["bitfinex","SOLUSD",1761140845092,18.90869799,185.1,185.0,1.22054054]
["bitfinex","SOLUSD",1761140845261,18.90869799,185.1,185.01,10.87647521]
["bitfinex","SOLUSD",1761140845576,18.90869799,185.1,185.01,0.68]
["bitfinex","SOLUSD",1761140845960,13.50621285,185.1,185.01,0.68]
["bitfinex","SOLUSD",1761140846582,5.40219329,185.11,185.01,0.68]
["bitfinex","SOLUSD",1761140847167,18.90767651,185.11,185.01,0.68]
["bitfinex","SOLUSD",1761140847375,0.66,185.1,185.01,39.66]
["bitfinex","SOLUSD",1761140847579,5.10177431,185.1,185.01,39.66]
["bitfinex","SOLUSD",1761140847974,18.91074129,185.08,185.01,39.66]
["bitfinex","SOLUSD",1761140848182,18.91074129,185.08,185.01,40.34]
["bitfinex","SOLUSD",1761140849469,0.66,185.07,185.01,39.66]
["bitfinex","SOLUSD",1761140849761,19.57074129,185.08,185.01,39.66]
["bitfinex","SOLUSD",1761140849961,18.91074129,185.08,185.01,39.66]
["bitfinex","SOLUSD",1761140850177,0.66,185.07,185.01,39.66]
["bitfinex","SOLUSD",1761140850374,5.10177431,185.07,185.0,0.68]
["bitfinex","SOLUSD",1761140850573,5.10177431,185.07,184.97,40.3]
["bitfinex","SOLUSD",1761140850789,5.10177431,185.07,184.98,0.67]
["bitfinex","SOLUSD",1761140851588,5.10177431,185.07,184.99,10.87647521]
["bitfinex","SOLUSD",1761140852084,23.35455934,185.06,184.99,10.87647521]
["bitfinex","SOLUSD",1761140852284,23.35455934,185.06,184.98,0.67]
["bitfinex","SOLUSD",1761140852492,4.44177431,185.04,184.97,39.62]
["bitfinex","SOLUSD",1761140853387,4.44177431,185.04,184.97,40.29]
["bitfinex","SOLUSD",1761140853570,5.10177431,185.05,184.97,40.29]
["bitfinex","SOLUSD",1761140853772,4.44177431,185.04,184.97,40.29]
["bitfinex","SOLUSD",1761140854084,18.91789632,185.01,184.9,0.67]
["bitfinex","SOLUSD",1761140854263,4.44177431,184.96,184.88,17.42]
["bitfinex","SOLUSD",1761140854465,4.44177431,184.95,184.87,0.67]
["bitfinex","SOLUSD",1761140854686,4.44177431,184.95,184.89,22.88]
["bitfinex","SOLUSD",1761140855091,4.44177431,184.96,184.89,22.88]
["bitfinex","SOLUSD",1761140855571,5.10177431,184.96,184.89,22.88]
["bitfinex","SOLUSD",1761140855771,4.44177431,184.95,184.88,10.87647521]
["bitfinex","SOLUSD",1761140856180,22.88,184.98,184.87,11.54647521]
["bitfinex","SOLUSD",1761140856181,24.02683107,184.94,184.87,11.54647521]
["bitfinex","SOLUSD",1761140858099,18.92505676,184.94,184.88,10.87647521]
["bitfinex","SOLUSD",1761140858417,4.44177431,185.02,184.88,10.87647521]
["bitfinex","SOLUSD",1761140858418,4.44177431,185.07,184.96,10.87647521]
["bitfinex","SOLUSD",1761140858572,5.40219329,185.11,184.96,10.87647521]
["bitfinex","SOLUSD",1761140858573,4.44177431,185.09,185.0,33.75647521]
["bitfinex","SOLUSD",1761140859190,4.44177431,185.07,185.0,10.87647521]
["bitfinex","SOLUSD",1761140859497,27.98177431,185.08,185.0,10.87647521]
["bitfinex","SOLUSD",1761140860501,5.40336089,185.07,185.01,0.67]
["bitfinex","SOLUSD",1761140860998,18.91176311,185.07,185.01,0.67]
["bitfinex","SOLUSD",1761140861322,24.01353742,185.07,184.99,10.87647521]
["bitfinex","SOLUSD",1761140862086,5.10177431,185.06,184.98,23.55]
["bitfinex","SOLUSD",1761140862392,5.40394487,185.05,184.99,0.67]
["bitfinex","SOLUSD",1761140862900,18.91380706,185.05,184.99,0.67]
["bitfinex","SOLUSD",1761140863399,18.91380706,185.05,185.0,10.87647521]
["bitfinex","SOLUSD",1761140863703,18.91380706,185.05,184.99,0.67]
["bitfinex","SOLUSD",1761140863704,18.91380706,185.05,185.01,0.67]
["bitfinex","SOLUSD",1761140864283,13.50826154,185.08,185.02,10.87647521]
["bitfinex","SOLUSD",1761140864793,13.50826154,185.08,184.99,39.54]
["bitfinex","SOLUSD",1761140864794,0.66,185.07,185.0,10.87647521]
["bitfinex","SOLUSD",1761140865494,20.27294538,185.08,185.0,10.87647521]
["bitfinex","SOLUSD",1761140865495,13.50826154,185.08,185.0,11.54647521]
["bitfinex","SOLUSD",1761140865794,13.50826154,185.08,184.98,22.88]
["bitfinex","SOLUSD",1761140865795,6.76468384,185.06,184.98,22.88]
["bitfinex","SOLUSD",1761140865998,7.42468384,185.06,184.98,23.55]
["bitfinex","SOLUSD",1761140866699,18.91380706,185.05,184.99,0.67]
["bitfinex","SOLUSD",1761140866996,18.91380706,185.05,185.0,10.87647521]
["bitfinex","SOLUSD",1761140867173,5.40394487,185.05,185.0,10.87647521]
["bitfinex","SOLUSD",1761140867374,5.40394487,185.05,185.02,10.87647521]
["bitfinex","SOLUSD",1761140868704,5.40336089,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1761140868998,18.91185299,185.07,184.99,10.87647521]
["bitfinex","SOLUSD",1761140869183,19.57185299,185.07,184.99,11.54647521]
["bitfinex","SOLUSD",1761140869497,5.40336089,185.07,185.03,10.87647521]
["bitfinex","SOLUSD",1761140870103,13.50521853,185.12,185.05,10.87647521]
["bitfinex","SOLUSD",1761140870491,13.50521853,185.12,185.06,0.67]
["bitfinex","SOLUSD",1761140870797,13.50521853,185.12,185.07,10.87647521]
["bitfinex","SOLUSD",1761140870998,5.40160967,185.13,185.07,10.87647521]
["bitfinex","SOLUSD",1761140871298,0.2,185.15,185.09,10.87647521]
["bitfinex","SOLUSD",1761140871498,5.60104957,185.15,185.09,10.87647521]
["bitfinex","SOLUSD",1761140871675,19.76361505,185.15,185.08,0.67]
["bitfinex","SOLUSD",1761140871879,26.69506774,185.15,185.08,0.67]
["bitfinex","SOLUSD",1761140872190,6.93145269,185.1,185.04,22.88]
["bitfinex","SOLUSD",1761140872385,6.93145269,185.11,185.04,22.88]
["bitfinex","SOLUSD",1761140872587,25.83708655,185.13,185.05,11.54647521]
["bitfinex","SOLUSD",1761140872792,26.49708655,185.13,185.05,11.54647521]
["bitfinex","SOLUSD",1761140873412,6.93145269,185.12,185.05,11.54647521]
["bitfinex","SOLUSD",1761140873581,18.90767651,185.11,185.05,11.54647521]
["bitfinex","SOLUSD",1761140873783,5.40219329,185.11,185.07,10.87647521]
["bitfinex","SOLUSD",1761140874015,13.50391577,185.14,185.07,10.87647521]
["bitfinex","SOLUSD",1761140874192,13.50391577,185.14,185.07,11.54647521]
["bitfinex","SOLUSD",1761140874502,25.83668638,185.14,185.07,11.54647521]
["bitfinex","SOLUSD",1761140874808,26.49668638,185.14,185.07,0.67]
["bitfinex","SOLUSD",1761140875000,18.90523369,185.14,185.08,0.67]
["bitfinex","SOLUSD",1761140875196,5.40131792,185.14,185.09,10.87647521]
["bitfinex","SOLUSD",1761140875500,0.2,185.15,185.09,33.75647521]
["bitfinex","SOLUSD",1761140875697,0.2,185.15,185.1,6.0722186]
["bitfinex","SOLUSD",1761140875902,0.2,185.15,185.12,10.87647521]
["bitfinex","SOLUSD",1761140876411,0.2,185.15,185.13,0.67]
["bitfinex","SOLUSD",1761140877507,0.2,185.15,185.14,10.87647521]
["bitfinex","SOLUSD",1761140877885,0.2,185.15,185.14,11.54647521]
["bitfinex","SOLUSD",1761140878397,0.2,185.15,185.12,10.87647521]
["bitfinex","SOLUSD",1761140878704,5.60105085,185.15,185.12,10.87647521]
["bitfinex","SOLUSD",1761140879013,5.60105085,185.15,185.13,0.67]
["bitfinex","SOLUSD",1761140879215,19.10361633,185.15,185.09,30.78]
["bitfinex","SOLUSD",1761140879387,19.76361633,185.15,185.1,10.87647521]
["bitfinex","SOLUSD",1761140879890,19.10361633,185.15,185.1,10.87647521]
["bitfinex","SOLUSD",1761140880083,19.10361633,185.15,185.11,0.67]
["bitfinex","SOLUSD",1761140880282,7.59145269,185.14,185.08,7.9]
["bitfinex","SOLUSD",1761140880503,0.66,185.14,185.08,7.9]
["bitfinex","SOLUSD",1761140881212,18.90563386,185.13,185.08,7.9]
["bitfinex","SOLUSD",1761140881410,5.40160967,185.13,185.09,11.59647521]
["bitfinex","SOLUSD",1761140881797,18.90563386,185.13,185.1,0.72]
["bitfinex","SOLUSD",1761140881983,18.90563386,185.13,185.07,39.52]
["bitfinex","SOLUSD",1761140882188,5.40160967,185.13,185.08,11.59647521]
["bitfinex","SOLUSD",1761140882681,5.40160967,185.13,185.09,0.72]
["bitfinex","SOLUSD",1761140883108,5.40131792,185.14,185.09,0.72]
["bitfinex","SOLUSD",1761140883286,18.90461272,185.14,185.09,0.72]
["bitfinex","SOLUSD",1761140883487,0.71,185.13,185.02,0.72]
["bitfinex","SOLUSD",1761140883715,6.93145269,185.09,185.03,10.87647521]
["bitfinex","SOLUSD",1761140883887,0.71,185.13,185.03,10.87647521]
["bitfinex","SOLUSD",1761140884090,22.88,185.11,185.0,40.22]
["bitfinex","SOLUSD",1761140884317,22.88,185.11,184.95,0.72]
["bitfinex","SOLUSD",1761140884318,6.93145269,185.03,184.95,0.72]
["bitfinex","SOLUSD",1761140884530,6.93145269,185.03,184.88,25.81533011]
["bitfinex","SOLUSD",1761140884531,6.93145269,184.98,184.88,0.72]
["bitfinex","SOLUSD",1761140884690,6.93145269,184.96,184.88,0.72]
["bitfinex","SOLUSD",1761140884890,6.93145269,184.96,184.89,22.88]
["bitfinex","SOLUSD",1761140885091,5.40598983,184.98,184.9,10.87647521]
["bitfinex","SOLUSD",1761140885291,5.40598983,184.98,184.92,10.87647521]
["bitfinex","SOLUSD",1761140885594,5.40598983,184.98,184.94,10.87647521]
["bitfinex","SOLUSD",1761140885992,5.40598983,184.98,184.95,0.72]
["bitfinex","SOLUSD",1761140886219,18.92096442,184.98,184.93,39.5]
["bitfinex","SOLUSD",1761140886393,7.64145269,184.97,184.9,50.39647521]
["bitfinex","SOLUSD",1761140886586,25.85241711,184.98,184.9,51.11647521]
["bitfinex","SOLUSD",1761140886788,48.73241711,184.98,184.9,51.11647521]
["bitfinex","SOLUSD",1761140887386,6.93145269,184.97,184.9,51.11647521]
["bitfinex","SOLUSD",1761140888018,29.81145269,184.95,184.9,39.52]
["bitfinex","SOLUSD",1761140888396,30.52145269,184.95,184.9,39.52]
["bitfinex","SOLUSD",1761140888810,22.88,184.93,184.91,11.59647521]
["bitfinex","SOLUSD",1761140888999,22.88,184.97,184.91,11.59647521]
["bitfinex","SOLUSD",1761140889209,22.88,184.95,184.91,10.87647521]
["bitfinex","SOLUSD",1761140889518,22.88,184.95,184.9,39.52]
["bitfinex","SOLUSD",1761140889694,7.64145269,184.94,184.88,10.87647521]
["bitfinex","SOLUSD",1761140889896,22.88,184.94,184.88,11.59647521]
["bitfinex","SOLUSD",1761140890110,22.88,184.94,184.88,10.87647521]
["bitfinex","SOLUSD",1761140890311,22.88,184.94,184.9,10.87647521]
["bitfinex","SOLUSD",1761140890703,22.88,184.94,184.91,0.72]
["bitfinex","SOLUSD",1761140890898,0.71,185.04,184.93,10.87647521]
["bitfinex","SOLUSD",1761140891091,6.11452899,185.03,184.93,11.41722035]
["bitfinex","SOLUSD",1761140891295,6.11452899,185.03,184.93,16.82465914]
["bitfinex","SOLUSD",1761140891611,0.71,185.09,184.97,10.87647521]
["bitfinex","SOLUSD",1761140891795,5.40219329,185.11,184.99,10.87647521]
["bitfinex","SOLUSD",1761140892116,6.93145269,185.09,185.01,10.87647521]
["bitfinex","SOLUSD",1761140892301,6.93145269,185.09,184.99,10.87647521]
["bitfinex","SOLUSD",1761140892619,6.93145269,185.06,184.99,39.52]
["bitfinex","SOLUSD",1761140893003,0.71,185.05,184.99,39.52]
["bitfinex","SOLUSD",1761140893330,5.40423692,185.04,184.99,39.52]
["bitfinex","SOLUSD",1761140894811,18.91482922,185.04,184.99,39.52]
["bitfinex","SOLUSD",1761140895033,0.71,185.03,184.99,39.52]
["bitfinex","SOLUSD",1761140895207,18.91687385,185.02,184.97,10.87647521]
["bitfinex","SOLUSD",1761140895607,0.71,185.01,184.97,10.87647521]
["bitfinex","SOLUSD",1761140895814,0.71,185.01,184.96,39.52]
["bitfinex","SOLUSD",1761140896221,5.4043384,185.04,184.97,10.87647521]
["bitfinex","SOLUSD",1761140896821,5.40394487,185.05,184.97,18.77647521]
["bitfinex","SOLUSD",1761140897021,5.40394487,185.05,184.97,10.87647521]
["bitfinex","SOLUSD",1761140897229,5.40394487,185.05,184.98,5.94658881]
["bitfinex","SOLUSD",1761140897614,5.40361736,185.07,184.99,10.87647521]
["bitfinex","SOLUSD",1761140897814,27.72096645,185.11,184.98,19.4615634]
["bitfinex","SOLUSD",1761140897815,18.90869799,185.1,185.01,10.87647521]
["bitfinex","SOLUSD",1761140898135,18.90869799,185.1,185.03,10.87647521]
["bitfinex","SOLUSD",1761140898507,19.61869799,185.1,185.03,10.87647521]
["bitfinex","SOLUSD",1761140898707,7.64145269,185.09,185.03,10.87647521]
["bitfinex","SOLUSD",1761140898902,6.93145269,185.08,185.02,39.52]
["bitfinex","SOLUSD",1761140899105,5.40336089,185.07,185.02,39.52]
["bitfinex","SOLUSD",1761140899512,18.91176311,185.07,185.03,10.87647521]
["bitfinex","SOLUSD",1761140899715,19.62176311,185.07,185.03,10.87647521]
["bitfinex","SOLUSD",1761140900030,19.62176311,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1761140900405,18.91176311,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1761140900726,5.40336089,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1761140901110,6.11336089,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1761140901318,5.40336089,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1761140901725,19.57176311,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1761140902031,5.40336089,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1761140903232,18.91074129,185.08,185.02,10.87647521]
["bitfinex","SOLUSD",1761140903438,19.57074129,185.08,185.02,10.87647521]
["bitfinex","SOLUSD",1761140903608,18.91074129,185.08,185.02,10.87647521]
["bitfinex","SOLUSD",1761140904013,18.91074129,185.08,185.02,18.77647521]
["bitfinex","SOLUSD",1761140904540,5.40195815,185.12,185.05,22.88]
["bitfinex","SOLUSD",1761140904727,5.40195815,185.12,185.06,50.39647521]
["bitfinex","SOLUSD",1761140905316,0.66,185.11,185.06,50.39647521]
["bitfinex","SOLUSD",1761140905829,22.88,185.16,185.06,50.39647521]
["bitfinex","SOLUSD",1761140905830,5.40183077,185.13,185.06,50.39647521]
["bitfinex","SOLUSD",1761140906036,18.90585496,185.13,185.06,50.39647521]
["bitfinex","SOLUSD",1761140906237,19.56585496,185.13,185.06,50.39647521]
["bitfinex","SOLUSD",1761140906410,19.56585496,185.13,185.06,55.80000423]
["bitfinex","SOLUSD",1761140906726,5.40183077,185.13,185.06,55.80000423]
["bitfinex","SOLUSD",1761140906907,5.40137912,185.14,185.06,55.80000423]
["bitfinex","SOLUSD",1761140907105,5.40137912,185.14,185.08,10.87647521]
["bitfinex","SOLUSD",1761140907325,0.2,185.15,185.1,10.87647521]
["bitfinex","SOLUSD",1761140907530,0.2,185.15,185.12,10.87647521]
["bitfinex","SOLUSD",1761140907930,6.26113203,185.15,185.12,10.87647521]
["bitfinex","SOLUSD",1761140908105,0.66,185.14,185.11,39.52]
["bitfinex","SOLUSD",1761140908310,0.66,185.14,185.09,10.87647521]
["bitfinex","SOLUSD",1761140908831,7.59145269,185.14,185.09,10.87647521]
["bitfinex","SOLUSD",1761140909333,6.93145269,185.11,185.02,22.88]
["bitfinex","SOLUSD",1761140909520,6.93145269,185.09,184.98,5.40598983]
["bitfinex","SOLUSD",1761140909712,6.93145269,185.1,184.99,39.44056976]
["bitfinex","SOLUSD",1761140909914,6.93145269,185.1,185.0,10.87647521]
["bitfinex","SOLUSD",1761140910215,7.59145269,185.1,185.0,33.75647521]
["bitfinex","SOLUSD",1761140910416,0.66,185.09,185.0,33.75647521]
["bitfinex","SOLUSD",1761140911120,0.68,185.09,185.0,33.75647521]
["bitfinex","SOLUSD",1761140911616,5.40306894,185.08,185.0,33.75647521]
["bitfinex","SOLUSD",1761140911822,6.93145269,185.07,185.0,10.87647521]
["bitfinex","SOLUSD",1761140912025,6.93145269,185.05,185.0,10.87647521]
["bitfinex","SOLUSD",1761140912411,0.68,185.04,185.0,10.87647521]
["bitfinex","SOLUSD",1761140912735,7.61145269,185.04,184.99,38.9]
["bitfinex","SOLUSD",1761140912936,7.61145269,185.04,184.93,0.54074514]
["bitfinex","SOLUSD",1761140912937,6.93145269,185.03,184.93,0.54074514]
["bitfinex","SOLUSD",1761140913113,6.93145269,184.99,184.94,30.66]
["bitfinex","SOLUSD",1761140913312,6.93145269,184.99,184.93,39.5]
["bitfinex","SOLUSD",1761140913618,6.93145269,184.96,184.89,39.5]
["bitfinex","SOLUSD",1761140913931,12.33831941,184.95,184.89,39.5]
["bitfinex","SOLUSD",1761140914121,12.33831941,184.95,184.9,10.87647521]
["bitfinex","SOLUSD",1761140914328,26.53548621,184.95,184.89,39.5]
["bitfinex","SOLUSD",1761140914835,26.53548621,184.95,184.9,10.87647521]
["bitfinex","SOLUSD",1761140915338,25.85548621,184.95,184.9,10.87647521]
["bitfinex","SOLUSD",1761140915517,0.68,184.94,184.9,10.87647521]
["bitfinex","SOLUSD",1761140915718,5.40745146,184.93,184.9,10.87647521]
["bitfinex","SOLUSD",1761140916030,5.40745146,184.93,184.89,39.5]
["bitfinex","SOLUSD",1761140916231,7.61145269,184.92,184.87,10.87647521]
["bitfinex","SOLUSD",1761140916624,7.61145269,184.91,184.86,10.87647521]
["bitfinex","SOLUSD",1761140917016,0.68,184.9,184.86,10.87647521]
["bitfinex","SOLUSD",1761140917835,5.40862134,184.89,184.86,10.87647521]
["bitfinex","SOLUSD",1761140918846,6.08862134,184.89,184.86,16.54326647]
["bitfinex","SOLUSD",1761140919032,0.68,184.88,184.85,39.52]
["bitfinex","SOLUSD",1761140919545,22.88,184.9,184.8,10.87647521]
["bitfinex","SOLUSD",1761140919735,23.56,184.9,184.82,10.87647521]
["bitfinex","SOLUSD",1761140919930,5.40862134,184.89,184.82,16.28712893]
["bitfinex","SOLUSD",1761140920128,5.40862134,184.89,184.82,10.87647521]
["bitfinex","SOLUSD",1761140920530,0.68,184.88,184.82,10.87647521]
["bitfinex","SOLUSD",1761140921245,5.40837018,184.9,184.82,16.82807839]
["bitfinex","SOLUSD",1761140921567,27.02687064,185.01,184.86,10.87647521]
["bitfinex","SOLUSD",1761140921863,6.08615709,184.98,184.91,5.40803634]
["bitfinex","SOLUSD",1761140922028,6.08615709,184.98,184.9,50.93730809]
["bitfinex","SOLUSD",1761140922230,5.40573333,184.99,184.94,10.87647521]
["bitfinex","SOLUSD",1761140922767,0.68,184.98,184.91,10.87647521]
["bitfinex","SOLUSD",1761140922928,6.93145269,184.96,184.91,10.87647521]
["bitfinex","SOLUSD",1761140923132,0.68,184.95,184.91,10.87647521]
["bitfinex","SOLUSD",1761140925673,5.40631464,184.97,184.92,10.87647521]
["bitfinex","SOLUSD",1761140925831,6.08631464,184.97,184.92,10.87647521]
["bitfinex","SOLUSD",1761140926333,18.92201988,184.97,184.92,10.87647521]
["bitfinex","SOLUSD",1761140926534,0.68,184.96,184.92,10.87647521]
["bitfinex","SOLUSD",1761140926751,18.92201988,184.97,184.92,10.87647521]
["bitfinex","SOLUSD",1761140927143,0.68,184.96,184.92,10.87647521]
["bitfinex","SOLUSD",1761140927536,0.68,184.96,184.88,8.44089138]
["bitfinex","SOLUSD",1761140927741,4.38943501,184.95,184.88,10.87647521]
["bitfinex","SOLUSD",1761140927934,5.40715907,184.94,184.88,10.87647521]
["bitfinex","SOLUSD",1761140928155,6.08715907,184.94,184.88,10.87647521]
["bitfinex","SOLUSD",1761140928953,5.40715907,184.94,184.88,10.87647521]
["bitfinex","SOLUSD",1761140929261,5.40774388,184.92,184.88,10.87647521]
["bitfinex","SOLUSD",1761140929441,5.40742892,184.94,184.88,16.28536344]
["bitfinex","SOLUSD",1761140930354,14.19643307,184.97,184.88,16.28536344]
["bitfinex","SOLUSD",1761140930355,5.40672111,184.96,184.9,10.87647521]
["bitfinex","SOLUSD",1761140930538,6.08672111,184.96,184.92,10.87647521]
["bitfinex","SOLUSD",1761140930961,5.40672111,184.96,184.92,10.87647521]
["bitfinex","SOLUSD",1761140931136,6.08672111,184.96,184.92,10.87647521]
["bitfinex","SOLUSD",1761140931640,0.68,184.95,184.92,10.87647521]
["bitfinex","SOLUSD",1761140931953,0.68,184.95,184.91,39.52]
["bitfinex","SOLUSD",1761140932963,18.92315709,184.96,184.92,10.87647521]
["bitfinex","SOLUSD",1761140933144,5.40715907,184.94,184.92,10.87647521]
["bitfinex","SOLUSD",1761140934158,6.08689011,184.95,184.92,10.87647521]
["bitfinex","SOLUSD",1761140934366,0.68,185.05,184.93,0.54074514]
["bitfinex","SOLUSD",1761140934576,0.68,185.05,184.94,10.87647521]
["bitfinex","SOLUSD",1761140934737,0.68,185.05,184.96,10.87647521]
["bitfinex","SOLUSD",1761140935359,18.91482922,185.04,184.96,16.28300087]
["bitfinex","SOLUSD",1761140935669,18.91482922,185.04,184.96,10.87647521]
["bitfinex","SOLUSD",1761140936166,0.68,185.03,184.96,10.87647521]
["bitfinex","SOLUSD",1761140937174,0.68,185.03,184.96,16.28296825]
["bitfinex","SOLUSD",1761140937466,18.91687385,185.02,184.96,10.87647521]
["bitfinex","SOLUSD",1761140938146,19.59687385,185.02,184.96,10.87647521]
["bitfinex","SOLUSD",1761140938447,19.59687385,185.02,184.98,10.87647521]
["bitfinex","SOLUSD",1761140939149,0.68,185.01,184.97,39.52]
["bitfinex","SOLUSD",1761140940066,0.68,185.01,184.98,10.87647521]
["bitfinex","SOLUSD",1761140940262,0.68,185.01,184.93,23.42074514]
["bitfinex","SOLUSD",1761140940566,23.31244538,184.96,184.88,39.5]
["bitfinex","SOLUSD",1761140940761,4.38943501,184.94,184.88,39.5]
["bitfinex","SOLUSD",1761140940962,4.38943501,184.92,184.85,39.5]
["bitfinex","SOLUSD",1761140941262,0.71,184.95,184.86,34.29742511]
["bitfinex","SOLUSD",1761140941471,5.40598983,184.98,184.89,10.87647521]
["bitfinex","SOLUSD",1761140941764,5.40598983,184.98,184.91,10.87647521]
["bitfinex","SOLUSD",1761140941957,0.71,184.97,184.9,39.5]
["bitfinex","SOLUSD",1761140942152,4.38943501,184.96,184.91,10.87647521]
["bitfinex","SOLUSD",1761140942348,18.92096442,184.98,184.91,10.87647521]
["bitfinex","SOLUSD",1761140942662,19.63096442,184.98,184.91,10.87647521]
["bitfinex","SOLUSD",1761140942967,0.71,184.97,184.91,10.87647521]
["bitfinex","SOLUSD",1761140943663,5.09943501,184.97,184.91,10.87647521]
["bitfinex","SOLUSD",1761140943882,0.71,184.97,184.88,22.16]
["bitfinex","SOLUSD",1761140944069,4.38943501,184.89,184.75,0.1]
["bitfinex","SOLUSD",1761140944239,32.43,184.92,184.75,0.1]
["bitfinex","SOLUSD",1761140944240,22.88,184.87,184.75,0.1]
["bitfinex","SOLUSD",1761140944439,4.38943501,184.8,184.75,0.1]
["bitfinex","SOLUSD",1761140944650,18.94144387,184.78,184.75,0.1]
["bitfinex","SOLUSD",1761140945159,5.4118411,184.78,184.75,0.1]
["bitfinex","SOLUSD",1761140945362,5.4118411,184.78,184.75,0.79]
["bitfinex","SOLUSD",1761140945547,5.41152005,184.8,184.75,16.67099095]
["bitfinex","SOLUSD",1761140945748,5.41152005,184.8,184.75,0.79]
["bitfinex","SOLUSD",1761140945955,5.41152005,184.8,184.75,0.1]
["bitfinex","SOLUSD",1761140946151,5.41152005,184.8,184.76,0.69]
["bitfinex","SOLUSD",1761140946569,5.4118411,184.78,184.75,0.1]
["bitfinex","SOLUSD",1761140947171,0.54092064,184.83,184.76,0.69]
["bitfinex","SOLUSD",1761140947371,4.38943501,184.82,184.76,0.69]
["bitfinex","SOLUSD",1761140947683,5.41010655,184.84,184.77,10.87647521]
["bitfinex","SOLUSD",1761140948057,5.41010655,184.84,184.79,10.87647521]
["bitfinex","SOLUSD",1761140948252,5.09943501,184.88,184.79,10.87647521]
["bitfinex","SOLUSD",1761140948253,5.40981504,184.85,184.79,10.87647521]
["bitfinex","SOLUSD",1761140948454,5.40920646,184.87,184.8,1.23112554]
["bitfinex","SOLUSD",1761140948667,18.93017469,184.89,184.8,1.23112554]
["bitfinex","SOLUSD",1761140948983,18.93017469,184.89,184.82,10.87647521]
["bitfinex","SOLUSD",1761140949556,4.93035565,184.88,184.81,0.69]
["bitfinex","SOLUSD",1761140950049,18.93017469,184.89,184.82,10.87647521]
["bitfinex","SOLUSD",1761140950249,18.93017469,184.89,184.83,0.69]
["bitfinex","SOLUSD",1761140950670,13.52155335,184.89,184.83,0.69]
["bitfinex","SOLUSD",1761140952186,14.06247399,184.89,184.83,0.69]
["bitfinex","SOLUSD",1761140952359,4.38943501,184.88,184.81,10.87647521]
["bitfinex","SOLUSD",1761140952767,18.93222263,184.87,184.81,10.87647521]
["bitfinex","SOLUSD",1761140952965,5.40920646,184.87,184.82,0.69]
["bitfinex","SOLUSD",1761140953379,4.38943501,184.83,184.75,0.1]
["bitfinex","SOLUSD",1761140953682,4.38943501,184.8,184.75,0.1]
["bitfinex","SOLUSD",1761140953863,4.38943501,184.81,184.76,0.69]
["bitfinex","SOLUSD",1761140954179,4.38943501,184.81,184.75,0.1]
["bitfinex","SOLUSD",1761140954180,0.54092064,184.8,184.75,0.1]
["bitfinex","SOLUSD",1761140954386,4.93035565,184.8,184.75,0.1]
["bitfinex","SOLUSD",1761140954758,5.41154824,184.79,184.75,0.1]
["bitfinex","SOLUSD",1761140955083,5.41154824,184.79,184.75,0.79]
["bitfinex","SOLUSD",1761140957061,18.93993132,184.8,184.75,0.79]
["bitfinex","SOLUSD",1761140957557,18.93993132,184.8,184.75,0.1]
["bitfinex","SOLUSD",1761140957767,18.93993132,184.8,184.75,0.79]
["bitfinex","SOLUSD",1761140957959,13.52664881,184.83,184.76,10.87647521]
["bitfinex","SOLUSD",1761140958159,5.41071419,184.82,184.76,10.87647521]
["bitfinex","SOLUSD",1761140958363,5.40832882,184.9,184.8,10.87647521]
["bitfinex","SOLUSD",1761140958566,5.40832882,184.9,184.82,10.87647521]
["bitfinex","SOLUSD",1761140958787,5.40832882,184.9,184.83,40.39]
["bitfinex","SOLUSD",1761140958988,18.92826832,184.91,184.83,39.7]
["bitfinex","SOLUSD",1761140959286,0.54092064,184.89,184.83,39.7]
["bitfinex","SOLUSD",1761140960172,0.54092064,184.89,184.81,39.7]
["bitfinex","SOLUSD",1761140960489,19.46918896,184.91,184.82,0.54106698]
["bitfinex","SOLUSD",1761140960682,20.17918896,184.91,184.81,40.24109626]
["bitfinex","SOLUSD",1761140961182,19.63826832,184.91,184.81,40.24109626]
["bitfinex","SOLUSD",1761140961574,19.63826832,184.91,184.81,39.7]
["bitfinex","SOLUSD",1761140961768,5.40803634,184.91,184.82,19.47841142]
["bitfinex","SOLUSD",1761140962166,5.40803634,184.91,184.85,22.88]
["bitfinex","SOLUSD",1761140962568,5.40803634,184.91,184.85,23.6]
["bitfinex","SOLUSD",1761140962788,5.40779528,184.92,184.86,11.59647521]
["bitfinex","SOLUSD",1761140962980,5.40629531,184.97,184.9,28.28824982]
["bitfinex","SOLUSD",1761140963491,5.40629531,184.97,184.91,0.72]
["bitfinex","SOLUSD",1761140963891,5.40629531,184.97,184.92,10.87647521]
["bitfinex","SOLUSD",1761140964275,5.40629531,184.97,184.91,22.88]
["bitfinex","SOLUSD",1761140964482,18.92200055,184.97,184.91,22.88]
["bitfinex","SOLUSD",1761140964680,1.21092064,184.96,184.88,33.75647521]
["bitfinex","SOLUSD",1761140964880,5.40629531,184.97,184.92,10.87647521]
["bitfinex","SOLUSD",1761140965097,18.91952265,185.0,184.91,33.75647521]
["bitfinex","SOLUSD",1761140965295,18.91952265,185.0,184.91,34.47647521]
["bitfinex","SOLUSD",1761140965478,1.21092064,184.99,184.88,0.54089138]
["bitfinex","SOLUSD",1761140965684,1.21092064,184.99,184.88,20.61647521]
["bitfinex","SOLUSD",1761140965880,22.88,184.97,184.88,9.74]
["bitfinex","SOLUSD",1761140966185,4.38943501,184.95,184.86,10.87647521]
["bitfinex","SOLUSD",1761140966390,0.54092064,184.94,184.86,10.87647521]
["bitfinex","SOLUSD",1761140966796,1.21092064,184.94,184.86,10.87647521]
["bitfinex","SOLUSD",1761140967009,4.38943501,184.93,184.85,39.64]
["bitfinex","SOLUSD",1761140967201,5.94866452,184.92,184.85,39.64]
["bitfinex","SOLUSD",1761140967400,20.13802424,184.92,184.85,39.64]
["bitfinex","SOLUSD",1761140967609,5.05943501,184.91,184.85,39.64]
["bitfinex","SOLUSD",1761140967911,0.54092064,184.9,184.85,39.64]
["bitfinex","SOLUSD",1761140968091,0.54092064,184.91,184.86,0.7]
["bitfinex","SOLUSD",1761140968279,0.71,184.9,184.85,39.64]
["bitfinex","SOLUSD",1761140968602,0.54092064,184.89,184.85,39.64]
["bitfinex","SOLUSD",1761140968981,0.71,184.9,184.85,39.64]
["bitfinex","SOLUSD",1761140969184,18.93017469,184.89,184.85,39.64]
["bitfinex","SOLUSD",1761140969395,5.40862134,184.89,184.85,39.64]
["bitfinex","SOLUSD",1761140970771,6.11862134,184.89,184.85,39.64]
["bitfinex","SOLUSD",1761140971117,5.40920646,184.87,184.8,10.87647521]
["bitfinex","SOLUSD",1761140971410,5.40774388,184.92,184.84,10.87647521]
["bitfinex","SOLUSD",1761140971578,5.40774388,184.92,184.85,39.6]
["bitfinex","SOLUSD",1761140971777,5.40774388,184.92,184.85,40.27]
["bitfinex","SOLUSD",1761140972002,5.40774388,184.92,184.86,0.67]
["bitfinex","SOLUSD",1761140972204,5.40774388,184.92,184.87,10.87647521]
["bitfinex","SOLUSD",1761140972701,5.40742587,184.94,184.88,0.67]
["bitfinex","SOLUSD",1761140973020,5.40692648,184.95,184.9,22.88]
["bitfinex","SOLUSD",1761140973183,13.51716345,184.96,184.9,22.88]
["bitfinex","SOLUSD",1761140973710,14.76808409,184.96,184.9,22.88]
["bitfinex","SOLUSD",1761140974086,14.22716345,184.96,184.9,22.88]
["bitfinex","SOLUSD",1761140974695,13.51716345,184.96,184.9,22.88]
["bitfinex","SOLUSD",1761140975101,13.51716345,184.96,184.9,23.55]
["bitfinex","SOLUSD",1761140975296,13.51716345,184.96,184.9,68.49830176]
["bitfinex","SOLUSD",1761140975785,5.40628209,184.97,184.91,12.08727884]
["bitfinex","SOLUSD",1761140976210,5.40628209,184.97,184.92,0.67]
["bitfinex","SOLUSD",1761140976414,5.4056976,184.99,184.92,0.67]
["bitfinex","SOLUSD",1761140977513,5.4054054,185.0,184.93,5.9481966]
["bitfinex","SOLUSD",1761140977705,5.4054054,185.0,184.94,10.87647521]
["bitfinex","SOLUSD",1761140978031,5.4054054,185.0,184.95,39.52]
["bitfinex","SOLUSD",1761140978328,5.40452899,185.03,184.95,40.19]
["bitfinex","SOLUSD",1761140978536,5.40452899,185.03,184.98,22.88]
["bitfinex","SOLUSD",1761140978900,0.71,185.06,184.98,23.55]
["bitfinex","SOLUSD",1761140979101,0.54092064,185.05,184.98,23.55]
["bitfinex","SOLUSD",1761140979519,5.40423692,185.04,184.98,23.55]
["bitfinex","SOLUSD",1761140979717,5.40423692,185.04,184.98,22.88]
["bitfinex","SOLUSD",1761140980001,18.91482922,185.04,184.98,22.88]
["bitfinex","SOLUSD",1761140980511,19.62482922,185.04,184.98,22.88]
["bitfinex","SOLUSD",1761140980814,4.38943501,185.02,184.94,62.4]
["bitfinex","SOLUSD",1761140981009,1.25092064,185.03,184.95,0.67]
["bitfinex","SOLUSD",1761140981717,18.91687385,185.02,184.95,0.67]
["bitfinex","SOLUSD",1761140982598,19.62687385,185.02,184.95,0.67]
["bitfinex","SOLUSD",1761140982799,5.4048211,185.02,184.96,10.87647521]
["bitfinex","SOLUSD",1761140983605,5.4048211,185.02,184.93,22.88]
["bitfinex","SOLUSD",1761140983606,18.91687385,185.02,184.93,23.42074514]
["bitfinex","SOLUSD",1761140983800,5.40745146,184.93,184.84,0.67]
["bitfinex","SOLUSD",1761140984018,0.54092064,184.92,184.84,0.67]
["bitfinex","SOLUSD",1761140984519,18.92608013,184.93,184.85,10.87647521]
["bitfinex","SOLUSD",1761140984724,0.54092064,184.92,184.86,0.67]
["bitfinex","SOLUSD",1761140984924,8.19804272,184.92,184.83,16.59834914]
["bitfinex","SOLUSD",1761140985117,6.94712208,184.9,184.83,15.92834914]
["bitfinex","SOLUSD",1761140985304,0.54092064,184.89,184.83,15.92834914]
["bitfinex","SOLUSD",1761140985506,8.19804272,184.89,184.83,15.92834914]
["bitfinex","SOLUSD",1761140985707,18.93222263,184.87,184.83,15.92834914]
["bitfinex","SOLUSD",1761140985907,0.54092064,184.86,184.83,15.92834914]
["bitfinex","SOLUSD",1761140986115,8.19804272,184.86,184.77,11.54647521]
["bitfinex","SOLUSD",1761140986324,8.19804272,184.86,184.77,34.42647521]
["bitfinex","SOLUSD",1761140986520,6.94712208,184.83,184.75,0.1]
["bitfinex","SOLUSD",1761140986729,7.48804272,184.82,184.75,0.1]
["bitfinex","SOLUSD",1761140987109,7.65712208,184.81,184.75,0.1]
["bitfinex","SOLUSD",1761140987423,6.94712208,184.79,184.75,0.1]
["bitfinex","SOLUSD",1761140987618,7.48804272,184.78,184.75,0.1]
["bitfinex","SOLUSD",1761140987805,5.412134,184.77,184.75,0.1]
["bitfinex","SOLUSD",1761140988003,6.122134,184.77,184.75,0.1]
["bitfinex","SOLUSD",1761140988315,8.19804272,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140988520,1.25092064,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140989808,6.66334757,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140991015,13.61046965,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140992142,53.19046965,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140992440,45.51334757,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140992748,46.22334757,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140993532,0.54092064,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140993726,45.51305464,184.77,184.75,0.1]
["bitfinex","SOLUSD",1761140994648,7.65712208,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140996467,13.06954901,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140996748,6.12242693,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140997544,13.06954901,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140998033,52.60954901,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140998743,45.66242693,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140998934,6.12242693,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761140999454,5.41242693,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761141000348,6.12242693,184.76,184.71,0.1]
["bitfinex","SOLUSD",1761141000536,22.88,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761141000739,6.94712208,184.7,184.68,0.1]
["bitfinex","SOLUSD",1761141000945,0.54092064,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761141001143,22.88,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761141001347,22.33916101,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761141001570,19.59349426,184.76,184.68,0.1]
["bitfinex","SOLUSD",1761141001862,0.54092064,184.75,184.68,0.76]
["bitfinex","SOLUSD",1761141002241,7.59712208,184.74,184.68,0.1]
["bitfinex","SOLUSD",1761141002438,0.54092064,184.73,184.68,0.1]
["bitfinex","SOLUSD",1761141002744,5.41334282,184.73,184.68,0.76]
["bitfinex","SOLUSD",1761141003062,18.94660758,184.73,184.68,0.76]
["bitfinex","SOLUSD",1761141003361,8.13804272,184.72,184.68,0.1]
["bitfinex","SOLUSD",1761141003576,70.59804272,184.72,184.68,0.1]
["bitfinex","SOLUSD",1761141003864,29.82712208,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761141004037,30.36804272,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1761141004365,6.06477149,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761141004567,52.59189357,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761141005736,63.46836878,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761141007261,79.67836878,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761141007467,63.46836878,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761141007764,63.44836878,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761141010040,23.88836878,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761141010240,22.88,184.68,184.67,0.66000001]
["bitfinex","SOLUSD",1761141010444,0.65,184.7,184.67,1e-08]
["bitfinex","SOLUSD",1761141010751,0.54092064,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1761141010955,7.48804272,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1761141011266,0.54092064,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1761141011571,40.18092064,184.73,184.67,0.66000001]
["bitfinex","SOLUSD",1761141011878,63.06092064,184.73,184.67,0.66000001]
["bitfinex","SOLUSD",1761141012162,6.94712208,184.72,184.67,0.66000001]
["bitfinex","SOLUSD",1761141012377,5.41418516,184.7,184.67,0.66000001]
["bitfinex","SOLUSD",1761141012966,0.54092064,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1761141013163,40.16092064,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1761141013470,40.81092064,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1761141014051,0.54092064,184.72,184.67,0.66000001]
["bitfinex","SOLUSD",1761141014370,5.41389204,184.71,184.67,0.66000001]
["bitfinex","SOLUSD",1761141014672,0.54092064,184.7,184.67,0.66000001]
["bitfinex","SOLUSD",1761141014856,5.41389204,184.71,184.67,0.66000001]
["bitfinex","SOLUSD",1761141015247,0.54092064,184.7,184.67,1e-08]
["bitfinex","SOLUSD",1761141015639,40.79092064,184.7,184.67,1e-08]
["bitfinex","SOLUSD",1761141015838,6.94712208,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1761141016070,0.54092064,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761141016260,24.07092064,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761141016463,36.43281421,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761141016670,47.30928942,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1761141017965,22.88,184.6,184.53,13.77769899]
["bitfinex","SOLUSD",1761141018168,40.14092064,184.59,184.54,0.66]
["bitfinex","SOLUSD",1761141018555,45.05680929,184.62,184.54,0.66]
["bitfinex","SOLUSD",1761141018757,0.54092064,184.61,184.54,0.66]
["bitfinex","SOLUSD",1761141019257,59.13905806,184.62,184.54,0.66]
["bitfinex","SOLUSD",1761141019752,66.08618014,184.62,184.54,0.66]
["bitfinex","SOLUSD",1761141020172,59.13905806,184.62,184.54,0.66]
["bitfinex","SOLUSD",1761141020481,45.59772993,184.62,184.54,16.95527955]
["bitfinex","SOLUSD",1761141020656,45.59772993,184.62,184.55,0.66]
["bitfinex","SOLUSD",1761141020859,59.13905806,184.62,184.55,0.66]
["bitfinex","SOLUSD",1761141021457,66.08618014,184.62,184.55,0.66]
["bitfinex","SOLUSD",1761141021653,6.94712208,184.6,184.53,13.77769899]
["bitfinex","SOLUSD",1761141021882,6.94712208,184.58,184.53,13.77769899]
["bitfinex","SOLUSD",1761141022173,0.54092064,184.58,184.54,0.7]
["bitfinex","SOLUSD",1761141022472,5.41799859,184.57,184.54,0.7]
["bitfinex","SOLUSD",1761141022774,5.41799859,184.57,184.53,13.77769899]
["bitfinex","SOLUSD",1761141023261,0.54092064,184.56,184.53,14.47769899]
["bitfinex","SOLUSD",1761141023569,19.5039157,184.57,184.53,13.77769899]
["bitfinex","SOLUSD",1761141023775,5.41771772,184.58,184.54,0.7]
["bitfinex","SOLUSD",1761141023975,45.03747214,184.59,184.54,0.7]
["bitfinex","SOLUSD",1761141024373,5.41711809,184.6,184.54,6.11859961]
["bitfinex","SOLUSD",1761141024759,5.41711809,184.6,184.55,0.7]
["bitfinex","SOLUSD",1761141025082,5.41694422,184.61,184.55,0.7]
["bitfinex","SOLUSD",1761141025284,5.41565123,184.65,184.56,11.41830442]
["bitfinex","SOLUSD",1761141025588,19.49569995,184.65,184.56,10.87647521]
["bitfinex","SOLUSD",1761141025890,19.49569995,184.65,184.57,23.58]
["bitfinex","SOLUSD",1761141026279,5.41565123,184.65,184.58,0.7]
["bitfinex","SOLUSD",1761141026652,5.41565123,184.65,184.59,5.41741156]
["bitfinex","SOLUSD",1761141026857,5.41565123,184.65,184.58,6.11763959]
["bitfinex","SOLUSD",1761141027093,5.41565123,184.65,184.59,0.7]
["bitfinex","SOLUSD",1761141027468,45.01534578,184.67,184.59,1.24174115]
["bitfinex","SOLUSD",1761141027786,45.01534578,184.67,184.59,0.7]
["bitfinex","SOLUSD",1761141027990,45.01534578,184.67,184.6,0.7]
["bitfinex","SOLUSD",1761141028182,0.54092064,184.66,184.6,0.7]
["bitfinex","SOLUSD",1761141028561,23.42092064,184.66,184.6,0.7]
["bitfinex","SOLUSD",1761141028766,5.41565123,184.65,184.6,0.7]
["bitfinex","SOLUSD",1761141028965,5.41565123,184.65,184.6,6.11701037]
["bitfinex","SOLUSD",1761141029290,28.29540484,184.66,184.6,6.11701037]
["bitfinex","SOLUSD",1761141029499,0.54092064,184.69,184.62,10.87647521]
["bitfinex","SOLUSD",1761141029667,23.94602422,184.76,184.63,0.54162378]
["bitfinex","SOLUSD",1761141029864,7.48804272,184.75,184.64,0.7]
["bitfinex","SOLUSD",1761141030085,22.88,184.72,184.64,0.7]
["bitfinex","SOLUSD",1761141030658,28.83436009,184.73,184.66,5.41535795]
["bitfinex","SOLUSD",1761141030981,5.41343945,184.73,184.67,0.7]
["bitfinex","SOLUSD",1761141031300,8.14804272,184.72,184.64,0.7]
["bitfinex","SOLUSD",1761141031467,29.82712208,184.7,184.62,0.7]
["bitfinex","SOLUSD",1761141031784,0.54092064,184.69,184.62,0.7]
["bitfinex","SOLUSD",1761141032086,0.54092064,184.71,184.62,0.7]
["bitfinex","SOLUSD",1761141032286,18.94964807,184.7,184.62,0.7]
["bitfinex","SOLUSD",1761141032485,0.54092064,184.69,184.62,0.7]
["bitfinex","SOLUSD",1761141032697,22.88,184.68,184.62,0.7]
["bitfinex","SOLUSD",1761141033384,22.88,184.68,184.62,6.11644563]
["bitfinex","SOLUSD",1761141033879,23.42092064,184.69,184.63,0.7]
["bitfinex","SOLUSD",1761141034394,22.88,184.69,184.64,5.41594454]
["bitfinex","SOLUSD",1761141034685,28.29457783,184.69,184.63,6.1161863]
["bitfinex","SOLUSD",1761141034893,5.4142215,184.7,184.63,6.1161863]
["bitfinex","SOLUSD",1761141035189,62.48,184.72,184.65,10.87647521]
["bitfinex","SOLUSD",1761141035360,22.88,184.72,184.65,10.87647521]
["bitfinex","SOLUSD",1761141035561,22.88,184.72,184.66,0.7]
["bitfinex","SOLUSD",1761141035786,5.4133059,184.73,184.66,0.7]
["bitfinex","SOLUSD",1761141036160,0.54092064,184.74,184.67,10.87647521]
["bitfinex","SOLUSD",1761141036358,5.41272674,184.75,184.67,16.29139849]
["bitfinex","SOLUSD",1761141036580,28.29272674,184.75,184.68,0.7]
["bitfinex","SOLUSD",1761141036779,41.82452646,184.75,184.68,0.7]
["bitfinex","SOLUSD",1761141037584,28.29272674,184.75,184.68,0.7]
["bitfinex","SOLUSD",1761141038682,41.82452646,184.75,184.68,0.7]
["bitfinex","SOLUSD",1761141039107,5.9530955,184.77,184.69,10.87647521]
["bitfinex","SOLUSD",1761141039267,5.9530955,184.77,184.7,0.7]
["bitfinex","SOLUSD",1761141039575,0.54092064,184.79,184.7,0.7]
["bitfinex","SOLUSD",1761141039770,39.58,184.8,184.71,11.41786441]
["bitfinex","SOLUSD",1761141039771,5.41125541,184.8,184.71,11.41786441]
["bitfinex","SOLUSD",1761141039968,0.54092064,184.79,184.71,10.87647521]
["bitfinex","SOLUSD",1761141040168,1.20092064,184.79,184.71,22.88]
["bitfinex","SOLUSD",1761141040497,5.4118411,184.78,184.71,23.58]
["bitfinex","SOLUSD",1761141040673,0.54092064,184.77,184.71,0.7]
["bitfinex","SOLUSD",1761141040872,6.94712208,184.74,184.63,0.54162378]
["bitfinex","SOLUSD",1761141041078,12.07739585,184.77,184.56,17.99174658]
["bitfinex","SOLUSD",1761141041079,7.48804272,184.73,184.64,0.7]
["bitfinex","SOLUSD",1761141041289,0.54092064,184.73,184.64,0.7]
["bitfinex","SOLUSD",1761141041505,0.54092064,184.74,184.65,10.87647521]
["bitfinex","SOLUSD",1761141041871,1.20092064,184.74,184.66,0.7]
["bitfinex","SOLUSD",1761141042074,8.14804272,184.74,184.66,0.7]
["bitfinex","SOLUSD",1761141042395,22.88,184.75,184.67,11.41798168]
["bitfinex","SOLUSD",1761141042568,5.41242693,184.76,184.67,11.41798168]
["bitfinex","SOLUSD",1761141042767,5.41242693,184.76,184.69,10.87647521]
["bitfinex","SOLUSD",1761141043198,5.41242693,184.76,184.7,0.7]
["bitfinex","SOLUSD",1761141043496,18.94349426,184.76,184.7,0.7]
["bitfinex","SOLUSD",1761141043992,0.54092064,184.75,184.68,0.7]
["bitfinex","SOLUSD",1761141044472,5.41301288,184.74,184.68,6.11461764]
["bitfinex","SOLUSD",1761141044876,69.40712208,184.78,184.68,6.11461764]
["bitfinex","SOLUSD",1761141044877,62.46,184.78,184.69,11.57647521]
["bitfinex","SOLUSD",1761141045192,5.41189329,184.78,184.72,22.88]
["bitfinex","SOLUSD",1761141045609,0.66,184.85,184.73,12.1178058]
["bitfinex","SOLUSD",1761141045770,0.54092064,184.84,184.73,12.1178058]
["bitfinex","SOLUSD",1761141045969,22.88,184.83,184.74,0.7]
["bitfinex","SOLUSD",1761141046183,36.40594275,184.83,184.75,11.41774719]
["bitfinex","SOLUSD",1761141046597,36.40594275,184.83,184.77,10.87647521]
["bitfinex","SOLUSD",1761141046598,5.4103771,184.83,184.77,10.87647521]
["bitfinex","SOLUSD",1761141046792,5.40979172,184.85,184.77,11.41768861]
["bitfinex","SOLUSD",1761141046999,0.54092064,184.86,184.78,0.7]
["bitfinex","SOLUSD",1761141047178,5.4095137,184.86,184.78,0.7]
["bitfinex","SOLUSD",1761141047578,1.20092064,184.85,184.77,0.7]
["bitfinex","SOLUSD",1761141047882,19.47418204,184.86,184.77,1.2412134]
["bitfinex","SOLUSD",1761141048270,20.13418204,184.86,184.76,34.2977179]
["bitfinex","SOLUSD",1761141048492,20.13418204,184.86,184.78,0.7]
["bitfinex","SOLUSD",1761141048685,0.66,184.85,184.78,0.7]
["bitfinex","SOLUSD",1761141048898,0.54092064,184.84,184.76,33.75647521]
["bitfinex","SOLUSD",1761141049201,0.54092064,184.84,184.74,40.26]
["bitfinex","SOLUSD",1761141049374,1.20092064,184.84,184.75,10.87647521]
["bitfinex","SOLUSD",1761141049707,5.59472941,184.84,184.75,11.57647521]
["bitfinex","SOLUSD",1761141049883,0.54092064,184.84,184.78,22.88]
["bitfinex","SOLUSD",1761141050695,5.4103771,184.83,184.76,0.7]
["bitfinex","SOLUSD",1761141050905,5.4103771,184.83,184.76,6.11232711]
["bitfinex","SOLUSD",1761141051377,5.4103771,184.83,184.77,0.7]
["bitfinex","SOLUSD",1761141051875,5.4103771,184.83,184.77,1.2412134]
["bitfinex","SOLUSD",1761141052073,5.40979172,184.85,184.78,10.87647521]
["bitfinex","SOLUSD",1761141052275,5.40979172,184.85,184.78,11.57647521]
["bitfinex","SOLUSD",1761141052491,5.40979172,184.85,184.8,10.87647521]
["bitfinex","SOLUSD",1761141052990,18.93326045,184.86,184.81,0.7]
["bitfinex","SOLUSD",1761141053184,0.66,184.85,184.78,10.87647521]
["bitfinex","SOLUSD",1761141053600,0.66,184.85,184.78,11.57647521]
["bitfinex","SOLUSD",1761141053988,19.47418109,184.86,184.79,0.7]
["bitfinex","SOLUSD",1761141054578,0.66,184.85,184.76,22.88]
["bitfinex","SOLUSD",1761141054793,0.54092064,184.84,184.77,0.7]
["bitfinex","SOLUSD",1761141055095,5.4103771,184.83,184.77,0.7]
["bitfinex","SOLUSD",1761141055307,18.93631985,184.83,184.77,0.7]
["bitfinex","SOLUSD",1761141055598,19.59631985,184.83,184.76,22.88]
["bitfinex","SOLUSD",1761141055770,18.93631985,184.83,184.77,0.7]
["bitfinex","SOLUSD",1761141056290,5.4103771,184.83,184.78,10.87647521]
["bitfinex","SOLUSD",1761141056608,23.08,184.87,184.78,10.87647521]
["bitfinex","SOLUSD",1761141056898,5.40949908,184.86,184.79,0.7]
["bitfinex","SOLUSD",1761141057107,18.93324678,184.86,184.79,0.7]
["bitfinex","SOLUSD",1761141057795,5.60940103,184.87,184.81,10.87647521]
["bitfinex","SOLUSD",1761141057980,5.60940103,184.87,184.81,7.9]
["bitfinex","SOLUSD",1761141058188,6.26940103,184.87,184.81,7.9]
["bitfinex","SOLUSD",1761141058588,0.54092064,184.86,184.81,7.9]
["bitfinex","SOLUSD",1761141058976,1.20092064,184.86,184.81,7.9]
["bitfinex","SOLUSD",1761141059173,5.40979172,184.85,184.81,7.9]
["bitfinex","SOLUSD",1761141059579,5.40979172,184.85,184.8,39.54]
["bitfinex","SOLUSD",1761141059784,0.66,184.84,184.8,39.54]
["bitfinex","SOLUSD",1761141060081,4.39380877,184.81,184.71,0.7]
["bitfinex","SOLUSD",1761141060379,4.39380877,184.78,184.67,17.37485036]
["bitfinex","SOLUSD",1761141060592,0.54092064,184.77,184.7,0.7]
["bitfinex","SOLUSD",1761141061086,5.61472941,184.77,184.68,0.69]
["bitfinex","SOLUSD",1761141061387,23.33832838,184.75,184.66,0.69]
["bitfinex","SOLUSD",1761141061593,4.39380877,184.73,184.64,0.69]
["bitfinex","SOLUSD",1761141061795,27.27380877,184.71,184.6,0.69]
["bitfinex","SOLUSD",1761141061994,0.54092064,184.7,184.6,45.64693293]
["bitfinex","SOLUSD",1761141062307,4.39380877,184.69,184.6,39.54]
["bitfinex","SOLUSD",1761141062511,4.39380877,184.67,184.6,39.54]
["bitfinex","SOLUSD",1761141062682,0.54092064,184.66,184.6,39.54]
["bitfinex","SOLUSD",1761141062883,0.54092064,184.67,184.6,39.54]
["bitfinex","SOLUSD",1761141063083,0.54092064,184.67,184.6,40.23]
["bitfinex","SOLUSD",1761141063401,9.80916672,184.66,184.6,39.54]
["bitfinex","SOLUSD",1761141063729,9.80916672,184.66,184.56,15.99174659]
["bitfinex","SOLUSD",1761141063730,4.39380877,184.62,184.56,15.99174659]
["bitfinex","SOLUSD",1761141063886,0.54092064,184.61,184.56,15.99174659]
["bitfinex","SOLUSD",1761141064080,22.88,184.63,184.56,15.99174659]
["bitfinex","SOLUSD",1761141064385,22.88,184.63,184.57,0.69]
["bitfinex","SOLUSD",1761141065099,0.54092064,184.62,184.56,15.99174659]
["bitfinex","SOLUSD",1761141065415,5.41682465,184.61,184.56,15.99174659]
["bitfinex","SOLUSD",1761141065583,0.54092064,184.6,184.56,15.99174659]
["bitfinex","SOLUSD",1761141065907,5.61472941,184.6,184.56,15.99174659]
["bitfinex","SOLUSD",1761141066388,0.54092064,184.6,184.56,15.99174659]
["bitfinex","SOLUSD",1761141066583,1.22092064,184.6,184.56,15.99174659]
["bitfinex","SOLUSD",1761141066788,0.68,184.59,184.56,15.99174659]
["bitfinex","SOLUSD",1761141067492,5.41770506,184.58,184.56,15.99174659]
["bitfinex","SOLUSD",1761141069007,5.41770506,184.58,184.53,13.77769899]
["bitfinex","SOLUSD",1761141069221,5.41770506,184.58,184.53,14.46769899]
["bitfinex","SOLUSD",1761141069398,5.41770506,184.58,184.54,0.69]
["bitfinex","SOLUSD",1761141069601,18.96109725,184.59,184.53,13.77769899]
["bitfinex","SOLUSD",1761141069913,18.96109725,184.59,184.53,14.46769899]
["bitfinex","SOLUSD",1761141070094,5.41741156,184.59,184.54,0.69]
["bitfinex","SOLUSD",1761141070421,0.54092064,184.62,184.54,0.69]
["bitfinex","SOLUSD",1761141070602,5.41682637,184.61,184.54,0.69]
["bitfinex","SOLUSD",1761141070922,6.09682637,184.61,184.53,14.46769899]
["bitfinex","SOLUSD",1761141071298,0.54092064,184.6,184.53,14.46769899]
["bitfinex","SOLUSD",1761141071499,18.95888801,184.61,184.54,0.69]
["bitfinex","SOLUSD",1761141071700,13.54206164,184.61,184.53,13.77769899]
["bitfinex","SOLUSD",1761141072021,4.39380877,184.58,184.53,13.77769899]
["bitfinex","SOLUSD",1761141072197,4.93472941,184.57,184.53,13.77769899]
["bitfinex","SOLUSD",1761141072529,5.61472941,184.57,184.53,13.77769899]
["bitfinex","SOLUSD",1761141072694,0.68,184.56,184.53,13.77769899]
["bitfinex","SOLUSD",1761141073019,0.54092064,184.55,184.53,13.77769899]
["bitfinex","SOLUSD",1761141073723,1.22092064,184.55,184.53,13.77769899]
["bitfinex","SOLUSD",1761141073903,5.95980001,184.54,184.53,13.77769899]
["bitfinex","SOLUSD",1761141074219,6.63980001,184.54,184.53,13.77769899]
["bitfinex","SOLUSD",1761141074730,11.03360878,184.54,184.53,13.77769899]
["bitfinex","SOLUSD",1761141075294,6.63980001,184.54,184.53,13.77769899]
["bitfinex","SOLUSD",1761141075492,20.18699844,184.54,184.46,0.1]
["bitfinex","SOLUSD",1761141075697,4.39380877,184.49,184.46,0.1]
["bitfinex","SOLUSD",1761141075894,9.81474442,184.47,184.46,0.1]
["bitfinex","SOLUSD",1761141076098,43.57121963,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1761141076297,10.87647521,184.46,184.37,45.1]
["bitfinex","SOLUSD",1761141076525,4.39380877,184.41,184.37,45.1]
["bitfinex","SOLUSD",1761141076728,0.54092064,184.4,184.37,45.1]
["bitfinex","SOLUSD",1761141077021,0.54092064,184.43,184.37,45.1]
["bitfinex","SOLUSD",1761141077222,22.88,184.42,184.37,0.1]
["bitfinex","SOLUSD",1761141077420,0.54092064,184.41,184.37,0.1]
["bitfinex","SOLUSD",1761141077624,0.54092064,184.43,184.38,0.69]
["bitfinex","SOLUSD",1761141077838,0.54092064,184.42,184.37,0.1]
["bitfinex","SOLUSD",1761141078003,1.22092064,184.43,184.37,0.1]
["bitfinex","SOLUSD",1761141078405,4.93472941,184.43,184.37,0.1]
["bitfinex","SOLUSD",1761141078604,0.68,184.42,184.37,0.1]
["bitfinex","SOLUSD",1761141078822,4.93472941,184.41,184.37,0.1]
["bitfinex","SOLUSD",1761141079004,0.54092064,184.41,184.37,0.1]
["bitfinex","SOLUSD",1761141079211,0.54092064,184.41,184.37,0.79]
["bitfinex","SOLUSD",1761141079430,0.54092064,184.44,184.37,0.79]
["bitfinex","SOLUSD",1761141079841,5.42211137,184.43,184.37,0.79]
["bitfinex","SOLUSD",1761141080052,4.93472941,184.46,184.37,6.21386182]
["bitfinex","SOLUSD",1761141080216,5.96218432,184.46,184.37,6.21386182]
["bitfinex","SOLUSD",1761141080533,5.96218432,184.46,184.38,0.69]
["bitfinex","SOLUSD",1761141081615,5.42126368,184.46,184.38,0.69]
["bitfinex","SOLUSD",1761141081912,5.42126368,184.46,184.39,5.42328759]
["bitfinex","SOLUSD",1761141082111,0.54092064,184.49,184.39,19.52383533]
["bitfinex","SOLUSD",1761141082323,5.96131613,184.49,184.4,40.29]
["bitfinex","SOLUSD",1761141082517,5.9610185,184.5,184.4,40.29]
["bitfinex","SOLUSD",1761141082734,5.42009786,184.5,184.41,1.23226994]
["bitfinex","SOLUSD",1761141082942,0.54092064,184.54,184.42,10.87647521]
["bitfinex","SOLUSD",1761141083140,18.96431531,184.56,184.47,22.88]
["bitfinex","SOLUSD",1761141083442,0.54092064,184.55,184.48,0.69]
["bitfinex","SOLUSD",1761141083742,13.54392042,184.59,184.49,0.54203479]
["bitfinex","SOLUSD",1761141083949,5.9586643,184.58,184.49,5.42034798]
["bitfinex","SOLUSD",1761141084127,5.9586643,184.58,184.5,0.69]
["bitfinex","SOLUSD",1761141084444,0.67,184.57,184.48,0.69]
["bitfinex","SOLUSD",1761141084646,4.93472941,184.56,184.46,40.29]
["bitfinex","SOLUSD",1761141085133,5.60472941,184.56,184.47,0.69]
["bitfinex","SOLUSD",1761141085620,1.21092064,184.56,184.47,0.69]
["bitfinex","SOLUSD",1761141085821,0.54092064,184.56,184.47,1.23209356]
["bitfinex","SOLUSD",1761141086022,19.50292695,184.58,184.48,5.4206418]
["bitfinex","SOLUSD",1761141086322,5.9586643,184.58,184.49,0.69]
["bitfinex","SOLUSD",1761141086568,0.67,184.57,184.49,0.69]
["bitfinex","SOLUSD",1761141087050,19.50292695,184.58,184.49,1.23203479]
["bitfinex","SOLUSD",1761141087252,5.41774366,184.58,184.49,1.23203479]
["bitfinex","SOLUSD",1761141087541,5.41711809,184.6,184.5,0.69]
["bitfinex","SOLUSD",1761141087729,5.41711809,184.6,184.51,0.54197604]
["bitfinex","SOLUSD",1761141087925,5.41711809,184.6,184.52,39.58]
["bitfinex","SOLUSD",1761141088243,5.41711809,184.6,184.53,6.10901742]
["bitfinex","SOLUSD",1761141088440,5.41711809,184.6,184.53,0.69]
["bitfinex","SOLUSD",1761141088737,22.88,184.62,184.54,0.69]
["bitfinex","SOLUSD",1761141088937,5.41653125,184.62,184.54,0.69]
["bitfinex","SOLUSD",1761141089918,5.41611366,184.64,184.54,1.23188793]
["bitfinex","SOLUSD",1761141090119,0.54092064,184.63,184.55,5.41858574]
["bitfinex","SOLUSD",1761141090443,0.54092064,184.63,184.55,6.10858574]
["bitfinex","SOLUSD",1761141090844,0.54092064,184.63,184.56,0.66]
["bitfinex","SOLUSD",1761141091230,4.39380877,184.62,184.53,0.66]
["bitfinex","SOLUSD",1761141091560,0.54092064,184.61,184.53,0.66]
["bitfinex","SOLUSD",1761141091724,0.54092064,184.61,184.53,6.07913638]
["bitfinex","SOLUSD",1761141092135,0.54092064,184.62,184.54,0.66]
["bitfinex","SOLUSD",1761141092451,18.95888629,184.61,184.52,39.58]
["bitfinex","SOLUSD",1761141092636,18.95888629,184.61,184.53,0.66]
["bitfinex","SOLUSD",1761141092859,0.54092064,184.6,184.53,0.66]
["bitfinex","SOLUSD",1761141093452,0.54092064,184.6,184.53,6.07913063]
["bitfinex","SOLUSD",1761141094160,0.54092064,184.6,184.53,13.97913063]
["bitfinex","SOLUSD",1761141094354,4.39380877,184.58,184.4,1.99999999]
["bitfinex","SOLUSD",1761141094553,4.39380877,184.55,184.46,0.66]
["bitfinex","SOLUSD",1761141094861,0.54092064,184.57,184.47,35.74209356]
["bitfinex","SOLUSD",1761141095252,0.54092064,184.57,184.48,0.66]
["bitfinex","SOLUSD",1761141095475,5.41829215,184.56,184.49,5.42034798]
["bitfinex","SOLUSD",1761141095854,5.41803751,184.57,184.5,1.20200542]
["bitfinex","SOLUSD",1761141096052,5.41803751,184.57,184.5,0.66]
["bitfinex","SOLUSD",1761141096255,5.41803751,184.57,184.51,0.66]
["bitfinex","SOLUSD",1761141096577,0.54092064,184.63,184.52,23.42194667]
["bitfinex","SOLUSD",1761141096779,18.95705436,184.63,184.53,40.24]
["bitfinex","SOLUSD",1761141096962,0.54092064,184.62,184.53,40.24]
["bitfinex","SOLUSD",1761141097162,18.95705436,184.63,184.54,0.66]
["bitfinex","SOLUSD",1761141097460,18.95705436,184.63,184.55,5.41858574]
["bitfinex","SOLUSD",1761141097778,0.54092064,184.62,184.55,5.41858574]
["bitfinex","SOLUSD",1761141097980,0.54092064,184.62,184.55,6.07858574]
["bitfinex","SOLUSD",1761141098177,1.20092064,184.62,184.55,6.07858574]
["bitfinex","SOLUSD",1761141098376,5.41645966,184.63,184.56,0.66]
["bitfinex","SOLUSD",1761141098768,5.415971,184.64,184.56,1.20182921]
["bitfinex","SOLUSD",1761141099160,5.415971,184.64,184.57,0.66]
["bitfinex","SOLUSD",1761141099604,5.41565123,184.65,184.58,5.41770506]
["bitfinex","SOLUSD",1761141100098,5.41538778,184.66,184.59,40.24]
["bitfinex","SOLUSD",1761141100569,18.95378266,184.66,184.59,39.58]
["bitfinex","SOLUSD",1761141100766,18.95378266,184.66,184.57,40.24]
["bitfinex","SOLUSD",1761141100767,1.20092064,184.65,184.57,40.24]
["bitfinex","SOLUSD",1761141101282,1.20092064,184.65,184.57,39.58]
["bitfinex","SOLUSD",1761141101481,19.4947033,184.66,184.58,0.66]
["bitfinex","SOLUSD",1761141101993,19.4947033,184.66,184.58,6.07759908]
["bitfinex","SOLUSD",1761141102159,18.95378266,184.66,184.58,6.07759908]
["bitfinex","SOLUSD",1761141102360,18.95378266,184.66,184.59,0.66]
["bitfinex","SOLUSD",1761141102361,5.41538778,184.66,184.59,0.66]
["bitfinex","SOLUSD",1761141102579,5.41509024,184.67,184.59,1.20174115]
["bitfinex","SOLUSD",1761141102786,5.41509024,184.67,184.59,8.56]
["bitfinex","SOLUSD",1761141102961,0.66,184.66,184.59,7.9]
["bitfinex","SOLUSD",1761141103170,0.66,184.66,184.6,39.56]
["bitfinex","SOLUSD",1761141104479,5.41565123,184.65,184.6,39.56]
["bitfinex","SOLUSD",1761141104686,0.66,184.66,184.6,44.97704954]
["bitfinex","SOLUSD",1761141104891,0.2,184.76,184.61,34.95815767]
["bitfinex","SOLUSD",1761141105193,0.2,184.76,184.66,33.75647521]
["bitfinex","SOLUSD",1761141105375,0.2,184.76,184.7,22.88]
["bitfinex","SOLUSD",1761141105584,0.2,184.76,184.71,0.5413892]
["bitfinex","SOLUSD",1761141105771,0.2,184.76,184.72,50.43647521]
["bitfinex","SOLUSD",1761141106105,5.41008439,184.84,184.74,10.87647521]
["bitfinex","SOLUSD",1761141106310,5.41008439,184.84,184.75,0.54127198]
["bitfinex","SOLUSD",1761141106597,5.21007907,184.84,184.75,6.6137412]
["bitfinex","SOLUSD",1761141106887,18.73529006,184.84,184.75,0.66]
["bitfinex","SOLUSD",1761141107073,1.20092064,184.83,184.74,39.56]
["bitfinex","SOLUSD",1761141107462,5.21007907,184.84,184.75,1.20127198]
["bitfinex","SOLUSD",1761141108068,5.21007907,184.84,184.76,0.66]
["bitfinex","SOLUSD",1761141108677,1.20092064,184.86,184.76,0.66]
["bitfinex","SOLUSD",1761141108884,5.40979172,184.85,184.77,5.9533474]
["bitfinex","SOLUSD",1761141109081,0.74092064,184.87,184.77,19.48368241]
["bitfinex","SOLUSD",1761141109275,5.60921034,184.87,184.78,34.41647521]
["bitfinex","SOLUSD",1761141109483,0.2,184.87,184.8,10.87647521]
["bitfinex","SOLUSD",1761141109668,0.2,184.87,184.81,40.08109626]
["bitfinex","SOLUSD",1761141109872,0.2,184.87,184.82,10.87647521]
["bitfinex","SOLUSD",1761141110272,5.6093261,184.87,184.82,11.53647521]
["bitfinex","SOLUSD",1761141110495,0.2,184.87,184.83,0.66]
["bitfinex","SOLUSD",1761141110668,0.2,184.87,184.84,10.87647521]
["bitfinex","SOLUSD",1761141111074,0.2,184.87,184.85,0.66]
["bitfinex","SOLUSD",1761141112674,0.2,184.87,184.86,39.54]
["bitfinex","SOLUSD",1761141113087,0.2,184.87,184.83,39.52]
["bitfinex","SOLUSD",1761141113503,0.2,184.87,184.83,40.18]
["bitfinex","SOLUSD",1761141114097,0.2,184.87,184.84,12.07748364]
["bitfinex","SOLUSD",1761141114299,0.2,184.94,184.86,22.88]
["bitfinex","SOLUSD",1761141114500,0.2,184.94,184.87,12.07739585]
["bitfinex","SOLUSD",1761141114692,5.40598983,184.98,184.89,10.87647521]
["bitfinex","SOLUSD",1761141114890,5.40598983,184.98,184.9,5.40832882]
["bitfinex","SOLUSD",1761141115239,2.90431067,185.06,184.94,22.88]
["bitfinex","SOLUSD",1761141115416,0.2,185.06,185.02,22.88]
["bitfinex","SOLUSD",1761141115590,0.2,185.06,185.05,33.75647521]
["bitfinex","SOLUSD",1761141115790,0.2,185.12,185.06,10.87647521]
["bitfinex","SOLUSD",1761141116004,0.2,185.12,185.09,22.88]
["bitfinex","SOLUSD",1761141116211,0.2,185.12,185.1,39.52]
["bitfinex","SOLUSD",1761141116812,0.2,185.14,185.1,40.18]
["bitfinex","SOLUSD",1761141117011,0.2,185.14,185.11,0.66]
["bitfinex","SOLUSD",1761141117514,0.2,185.14,185.11,10.87647521]
["bitfinex","SOLUSD",1761141117689,0.2,185.14,185.1,39.52]
["bitfinex","SOLUSD",1761141118491,0.2,185.14,185.11,0.66]
["bitfinex","SOLUSD",1761141119910,0.2,185.14,185.1,44.92244876]
["bitfinex","SOLUSD",1761141120113,0.2,185.14,185.1,40.18]
["bitfinex","SOLUSD",1761141120419,0.2,185.14,185.09,23.4202777]
["bitfinex","SOLUSD",1761141120718,0.2,185.14,185.13,33.75647521]
["bitfinex","SOLUSD",1761141120891,0.2,185.15,185.14,16.27779313]
["bitfinex","SOLUSD",1761141121094,0.66,185.24,185.17,22.88]
["bitfinex","SOLUSD",1761141121294,6.05842596,185.24,185.18,39.48]
["bitfinex","SOLUSD",1761141121899,0.66,185.23,185.18,39.48]
["bitfinex","SOLUSD",1761141122304,6.05810266,185.26,185.18,56.52996036]
["bitfinex","SOLUSD",1761141123012,5.39744703,185.28,185.19,17.47632077]
["bitfinex","SOLUSD",1761141123319,5.39744703,185.28,185.19,12.07646117]
["bitfinex","SOLUSD",1761141123512,6.05744703,185.28,185.19,12.07646117]
["bitfinex","SOLUSD",1761141123733,0.2,185.29,185.24,22.88]
["bitfinex","SOLUSD",1761141123905,0.2,185.29,185.25,11.53647521]
["bitfinex","SOLUSD",1761141124217,0.2,185.29,185.21,23.54]
["bitfinex","SOLUSD",1761141124426,0.66,185.28,185.25,22.88]
["bitfinex","SOLUSD",1761141124614,0.66,185.28,185.19,0.53998596]
["bitfinex","SOLUSD",1761141124799,5.39781928,185.26,185.21,22.88]
["bitfinex","SOLUSD",1761141125307,1.20092064,185.25,185.2,21.68]
["bitfinex","SOLUSD",1761141125704,0.66,185.24,185.2,21.68]
["bitfinex","SOLUSD",1761141125905,5.39781928,185.26,185.2,21.68]
["bitfinex","SOLUSD",1761141126109,0.66,185.25,185.18,39.47711187]
["bitfinex","SOLUSD",1761141126519,0.54092064,185.24,185.18,16.59711187]
["bitfinex","SOLUSD",1761141126712,6.95273705,185.22,185.1,0.66]
["bitfinex","SOLUSD",1761141126897,18.89848811,185.2,185.11,0.54021932]
["bitfinex","SOLUSD",1761141127094,5.39956803,185.2,185.14,22.88]
["bitfinex","SOLUSD",1761141127497,0.66,185.22,185.15,22.88]
["bitfinex","SOLUSD",1761141128133,0.54092064,185.21,185.15,39.32931546]
["bitfinex","SOLUSD",1761141128603,1.20092064,185.21,185.15,39.32931546]
["bitfinex","SOLUSD",1761141128798,5.39956803,185.2,185.15,39.32931546]
["bitfinex","SOLUSD",1761141129207,0.66,185.19,185.15,39.32931546]
["bitfinex","SOLUSD",1761141129401,0.54092064,185.18,185.09,50.31647521]
["bitfinex","SOLUSD",1761141129606,0.54092064,185.18,185.1,39.44]
["bitfinex","SOLUSD",1761141129804,0.66,185.17,185.1,55.53240485]
["bitfinex","SOLUSD",1761141130122,0.54092064,185.16,185.1,16.09240485]
["bitfinex","SOLUSD",1761141130328,0.54092064,185.16,185.07,10.87647521]
["bitfinex","SOLUSD",1761141130502,0.54092064,185.16,185.06,62.32]
["bitfinex","SOLUSD",1761141130503,0.66,185.15,185.06,62.32]
["bitfinex","SOLUSD",1761141130701,0.54092064,185.14,185.06,39.44]
["bitfinex","SOLUSD",1761141130920,0.66,185.19,185.11,10.87647521]
["bitfinex","SOLUSD",1761141131109,0.66,185.19,185.12,39.44]
["bitfinex","SOLUSD",1761141131412,6.06002763,185.19,185.12,39.44]
["bitfinex","SOLUSD",1761141131642,6.06002763,185.19,185.11,22.88]
["bitfinex","SOLUSD",1761141131643,0.54092064,185.18,185.11,22.88]
["bitfinex","SOLUSD",1761141131927,0.66,185.18,185.11,22.88]
["bitfinex","SOLUSD",1761141132127,5.3995435,185.21,185.12,12.07666535]
["bitfinex","SOLUSD",1761141132424,7.61273705,185.2,185.08,40.64030689]
["bitfinex","SOLUSD",1761141132602,8.15365769,185.19,185.09,10.87647521]
["bitfinex","SOLUSD",1761141132797,1.20092064,185.19,185.1,0.54024851]
["bitfinex","SOLUSD",1761141133002,5.40006028,185.19,185.11,33.75647521]
["bitfinex","SOLUSD",1761141133199,28.27952628,185.21,185.12,0.54019014]
["bitfinex","SOLUSD",1761141133445,6.05952628,185.21,185.14,10.87647521]
["bitfinex","SOLUSD",1761141133727,5.39913973,185.22,185.14,11.416607]
["bitfinex","SOLUSD",1761141134033,0.66,185.23,185.14,12.076607]
["bitfinex","SOLUSD",1761141134222,0.66,185.23,185.17,10.87647521]
["bitfinex","SOLUSD",1761141134819,6.05869735,185.23,185.17,10.87647521]
["bitfinex","SOLUSD",1761141136649,1.20092064,185.27,185.17,16.27685091]
["bitfinex","SOLUSD",1761141136937,0.86,185.29,185.2,5.39956803]
["bitfinex","SOLUSD",1761141137103,0.2,185.29,185.26,10.87647521]
["bitfinex","SOLUSD",1761141137301,0.2,185.29,185.28,33.75647521]
["bitfinex","SOLUSD",1761141137718,0.2,185.29,185.28,34.95619887]
["bitfinex","SOLUSD",1761141137938,0.19999764,185.32,185.28,34.29619887]
["bitfinex","SOLUSD",1761141138133,0.2,185.38,185.3,10.87647521]
["bitfinex","SOLUSD",1761141138316,5.39466702,185.37,185.29,0.53969453]
["bitfinex","SOLUSD",1761141138510,5.39466702,185.37,185.3,22.88]
["bitfinex","SOLUSD",1761141138713,0.66,185.36,185.3,22.88]
["bitfinex","SOLUSD",1761141139238,0.66,185.36,185.31,10.87647521]
["bitfinex","SOLUSD",1761141139434,0.2,185.38,185.31,10.87647521]
["bitfinex","SOLUSD",1761141139635,0.2,185.38,185.32,39.95960716]
["bitfinex","SOLUSD",1761141139936,0.2,185.38,185.33,10.87647521]
["bitfinex","SOLUSD",1761141140331,0.2,185.38,185.35,10.87647521]
["bitfinex","SOLUSD",1761141140540,0.2,185.38,185.37,33.75647521]
["bitfinex","SOLUSD",1761141140749,0.1,185.41,185.4,33.75647521]
["bitfinex","SOLUSD",1761141140912,0.1,185.41,185.33,0.53957804]
["bitfinex","SOLUSD",1761141140913,0.66,185.4,185.33,0.53957804]
["bitfinex","SOLUSD",1761141141111,0.66,185.4,185.27,19.0333928]
["bitfinex","SOLUSD",1761141141112,5.39403419,185.39,185.32,39.42]
["bitfinex","SOLUSD",1761141141325,5.93495483,185.39,185.32,39.42]
["bitfinex","SOLUSD",1761141141537,6.95273705,185.37,185.29,10.87647521]
["bitfinex","SOLUSD",1761141141840,6.95273705,185.33,185.23,39.4]
["bitfinex","SOLUSD",1761141142141,0.54092064,185.36,185.31,10.87647521]
["bitfinex","SOLUSD",1761141142142,0.66,185.36,185.31,10.87647521]
["bitfinex","SOLUSD",1761141142436,0.66,185.36,185.3,22.88]
["bitfinex","SOLUSD",1761141142437,0.66,185.36,185.3,23.4196654]
["bitfinex","SOLUSD",1761141142652,0.66,185.36,185.32,0.5]
["bitfinex","SOLUSD",1761141143280,6.05495905,185.36,185.32,0.5]
["bitfinex","SOLUSD",1761141143569,20.0831477,185.36,185.32,0.5]
["bitfinex","SOLUSD",1761141143759,0.66,185.35,185.32,0.5]
["bitfinex","SOLUSD",1761141144948,0.54092064,185.34,185.32,0.5]
["bitfinex","SOLUSD",1761141145151,5.39578049,185.33,185.32,0.5]
["bitfinex","SOLUSD",1761141145378,6.05578049,185.33,185.27,22.88]
["bitfinex","SOLUSD",1761141145547,5.39578049,185.33,185.27,22.88]
["bitfinex","SOLUSD",1761141145757,6.95273705,185.31,185.25,0.53981106]
["bitfinex","SOLUSD",1761141145943,23.42092064,185.3,185.19,0.67]
["bitfinex","SOLUSD",1761141146134,0.54092064,185.3,185.19,0.67]
["bitfinex","SOLUSD",1761141146439,0.66,185.29,185.2,10.87647521]
["bitfinex","SOLUSD",1761141146639,23.42092064,185.28,185.15,0.54010261]
["bitfinex","SOLUSD",1761141146844,6.95273705,185.25,185.14,14.18130787]
["bitfinex","SOLUSD",1761141147043,5.39869351,185.23,185.15,10.87647521]
["bitfinex","SOLUSD",1761141147254,0.54092064,185.22,185.15,10.87647521]
["bitfinex","SOLUSD",1761141147439,1.20092064,185.22,185.14,8.78]
["bitfinex","SOLUSD",1761141147762,8.15365769,185.22,185.14,8.78]
["bitfinex","SOLUSD",1761141148059,0.66,185.21,185.14,8.78]
["bitfinex","SOLUSD",1761141149043,5.39956803,185.2,185.14,8.78]
["bitfinex","SOLUSD",1761141149361,5.94048867,185.2,185.14,8.78]
["bitfinex","SOLUSD",1761141149569,0.66,185.19,185.14,8.78]
["bitfinex","SOLUSD",1761141150262,0.66,185.19,185.11,16.27865843]
["bitfinex","SOLUSD",1761141150263,0.66,185.19,185.12,5.40188655]
["bitfinex","SOLUSD",1761141150564,28.27956803,185.2,185.12,6.07188655]
["bitfinex","SOLUSD",1761141150747,29.50048867,185.2,185.12,6.07188655]
["bitfinex","SOLUSD",1761141151149,29.50048867,185.2,185.12,0.67]
["bitfinex","SOLUSD",1761141151455,0.68,185.19,185.11,39.4]
["bitfinex","SOLUSD",1761141151667,1.22092064,185.19,185.11,39.4]
["bitfinex","SOLUSD",1761141151867,0.68,185.18,185.11,44.80217125]
["bitfinex","SOLUSD",1761141152442,22.88,185.17,185.08,0.54030689]
["bitfinex","SOLUSD",1761141152645,22.88,185.14,185.05,1.24039448]
["bitfinex","SOLUSD",1761141152942,0.68,185.16,185.07,10.87647521]
["bitfinex","SOLUSD",1761141153147,0.54092064,185.15,185.07,10.87647521]
["bitfinex","SOLUSD",1761141153465,5.40131792,185.14,185.07,5.40316215]
["bitfinex","SOLUSD",1761141153657,6.08131792,185.14,185.07,5.40316215]
["bitfinex","SOLUSD",1761141153856,0.68,185.14,185.07,5.40316215]
["bitfinex","SOLUSD",1761141154070,0.68,185.17,185.08,12.1167821]
["bitfinex","SOLUSD",1761141154457,0.68,185.17,185.1,10.87647521]
["bitfinex","SOLUSD",1761141154648,0.68,185.17,185.11,39.4]
["bitfinex","SOLUSD",1761141154849,6.08048352,185.17,185.11,39.4]
["bitfinex","SOLUSD",1761141155050,0.54092064,185.16,185.11,39.4]
["bitfinex","SOLUSD",1761141155265,1.22092064,185.16,185.07,22.88]
["bitfinex","SOLUSD",1761141155653,6.08102619,185.15,185.07,22.88]
["bitfinex","SOLUSD",1761141155961,0.54092064,185.14,185.08,0.7]
["bitfinex","SOLUSD",1761141156171,0.68,185.16,185.1,10.87647521]
["bitfinex","SOLUSD",1761141156545,5.3999239,185.19,185.11,39.4]
["bitfinex","SOLUSD",1761141156871,6.0799239,185.19,185.11,39.4]
["bitfinex","SOLUSD",1761141157072,1.22092064,185.18,185.11,39.4]
["bitfinex","SOLUSD",1761141157475,0.68,185.17,185.11,39.4]
["bitfinex","SOLUSD",1761141157772,5.40073449,185.16,185.11,39.4]
["bitfinex","SOLUSD",1761141158081,19.44349137,185.16,185.06,38.77627205]
["bitfinex","SOLUSD",1761141158375,0.68,185.15,185.06,38.77627205]
["bitfinex","SOLUSD",1761141158575,0.68,185.15,185.07,10.87647521]
["bitfinex","SOLUSD",1761141158781,0.68,185.15,185.07,11.57647521]
["bitfinex","SOLUSD",1761141159450,5.40073449,185.16,185.09,10.87647521]
["bitfinex","SOLUSD",1761141159648,0.68,185.17,185.11,16.27847194]
["bitfinex","SOLUSD",1761141160676,0.68,185.21,185.13,10.87647521]
["bitfinex","SOLUSD",1761141160974,0.68,185.21,185.15,10.87647521]
["bitfinex","SOLUSD",1761141161365,0.68,185.21,185.14,0.54013179]
["bitfinex","SOLUSD",1761141161366,6.07932982,185.21,185.14,0.54013179]
["bitfinex","SOLUSD",1761141161698,0.68,185.21,185.15,55.6772343]
["bitfinex","SOLUSD",1761141161871,5.39901229,185.22,185.15,55.6772343]
["bitfinex","SOLUSD",1761141162067,14.17618808,185.24,185.15,55.6772343]
["bitfinex","SOLUSD",1761141162068,6.07851454,185.24,185.16,0.54007344]
["bitfinex","SOLUSD",1761141162270,6.07851454,185.24,185.16,0.7]
["bitfinex","SOLUSD",1761141162679,6.07851454,185.24,185.15,39.4]
["bitfinex","SOLUSD",1761141162680,1.22092064,185.23,185.15,39.4]
["bitfinex","SOLUSD",1761141162973,22.88,185.21,185.15,39.4]
["bitfinex","SOLUSD",1761141163361,22.88,185.21,185.11,5.40203576]
["bitfinex","SOLUSD",1761141163362,0.68,185.2,185.11,5.40203576]
["bitfinex","SOLUSD",1761141163680,24.10092064,185.2,185.11,44.80203576]
["bitfinex","SOLUSD",1761141163877,5.3998596,185.19,185.11,44.80203576]
["bitfinex","SOLUSD",1761141164185,6.0798596,185.19,185.11,44.80203576]
["bitfinex","SOLUSD",1761141164489,0.68,185.18,185.11,44.80203576]
["bitfinex","SOLUSD",1761141164855,0.68,185.18,185.12,10.87647521]
["bitfinex","SOLUSD",1761141165452,1.22092064,185.18,185.05,0.7]
["bitfinex","SOLUSD",1761141165657,1.22092064,185.18,185.07,12.11681129]
["bitfinex","SOLUSD",1761141165658,0.68,185.18,185.07,12.11681129]
["bitfinex","SOLUSD",1761141165854,6.08016096,185.18,185.08,5.40306894]
["bitfinex","SOLUSD",1761141166158,28.27989777,185.19,185.1,10.87647521]
["bitfinex","SOLUSD",1761141166368,0.68,185.18,185.12,10.87647521]
["bitfinex","SOLUSD",1761141167680,5.40044283,185.17,185.12,10.87647521]
["bitfinex","SOLUSD",1761141167869,5.40044283,185.17,185.11,39.4]
["bitfinex","SOLUSD",1761141168072,0.68,185.16,185.11,39.4]
["bitfinex","SOLUSD",1761141168966,1.22092064,185.16,185.11,39.4]
["bitfinex","SOLUSD",1761141169162,0.68,185.16,185.11,39.4]
["bitfinex","SOLUSD",1761141169481,6.08116449,185.15,185.11,39.4]
["bitfinex","SOLUSD",1761141169861,0.68,185.14,185.08,10.87647521]
["bitfinex","SOLUSD",1761141170381,5.40116449,185.15,185.09,10.87647521]
["bitfinex","SOLUSD",1761141171174,6.08116449,185.15,185.09,10.87647521]
["bitfinex","SOLUSD",1761141171370,6.08116449,185.15,185.09,16.27917182]
["bitfinex","SOLUSD",1761141171575,5.40041984,185.18,185.11,10.87647521]
["bitfinex","SOLUSD",1761141171773,5.40041984,185.18,185.12,39.4]
["bitfinex","SOLUSD",1761141171980,0.68,185.17,185.12,39.4]
["bitfinex","SOLUSD",1761141172492,5.40041984,185.18,185.12,39.4]
["bitfinex","SOLUSD",1761141172493,5.40041984,185.18,185.12,40.1]
["bitfinex","SOLUSD",1761141172663,5.3998596,185.19,185.12,45.5017166]
["bitfinex","SOLUSD",1761141172870,6.0798596,185.19,185.12,44.8017166]
["bitfinex","SOLUSD",1761141173168,0.68,185.18,185.12,44.8017166]
["bitfinex","SOLUSD",1761141174382,0.68,185.18,185.12,39.4]
["bitfinex","SOLUSD",1761141174788,6.08042437,185.18,185.12,44.80184511]
["bitfinex","SOLUSD",1761141175478,0.68,185.17,185.12,39.4]
["bitfinex","SOLUSD",1761141175681,0.68,185.17,185.09,62.28]
["bitfinex","SOLUSD",1761141175987,0.68,185.17,185.09,62.98]
["bitfinex","SOLUSD",1761141176186,0.68,185.17,185.09,62.28]
["bitfinex","SOLUSD",1761141176380,0.68,185.17,185.1,11.57647521]
["bitfinex","SOLUSD",1761141176995,5.40073449,185.16,185.1,16.97876895]
["bitfinex","SOLUSD",1761141177983,0.68,185.16,185.11,10.87647521]
["bitfinex","SOLUSD",1761141178182,14.04129865,185.18,185.11,16.27855133]
["bitfinex","SOLUSD",1761141178390,13.50037801,185.18,185.11,16.27855133]
["bitfinex","SOLUSD",1761141178686,1.22092064,185.17,185.09,62.28]
["bitfinex","SOLUSD",1761141178998,1.22092064,185.17,185.09,67.6826877]
["bitfinex","SOLUSD",1761141179205,0.68,185.16,185.1,10.87647521]
["bitfinex","SOLUSD",1761141179486,0.68,185.16,185.09,67.68271528]
["bitfinex","SOLUSD",1761141179673,23.42092064,185.18,185.1,11.57647521]
["bitfinex","SOLUSD",1761141179877,5.39963484,185.2,185.1,12.11672372]
["bitfinex","SOLUSD",1761141180087,5.39963484,185.2,185.13,10.87647521]
["bitfinex","SOLUSD",1761141180290,22.88,185.22,185.14,39.4]
["bitfinex","SOLUSD",1761141180518,13.49280534,185.29,185.19,10.87647521]
["bitfinex","SOLUSD",1761141180714,0.68,185.29,185.21,10.87647521]
["bitfinex","SOLUSD",1761141180915,27.25780225,185.25,185.18,39.4]
["bitfinex","SOLUSD",1761141181093,0.54092064,185.24,185.14,0.72]
["bitfinex","SOLUSD",1761141181292,5.61872289,185.24,185.15,39.4]
["bitfinex","SOLUSD",1761141181612,1.24092064,185.24,185.15,39.4]
["bitfinex","SOLUSD",1761141181803,0.7,185.23,185.15,39.4]
["bitfinex","SOLUSD",1761141182114,18.89746773,185.21,185.15,39.4]
["bitfinex","SOLUSD",1761141182292,0.54092064,185.2,185.15,39.4]
["bitfinex","SOLUSD",1761141182601,5.61872289,185.2,185.12,39.4]
["bitfinex","SOLUSD",1761141182807,28.49872289,185.2,185.12,39.4]
["bitfinex","SOLUSD",1761141183009,5.07780225,185.19,185.09,26.69023165]
["bitfinex","SOLUSD",1761141183210,0.54092064,185.18,185.09,66.09023165]
["bitfinex","SOLUSD",1761141183419,5.61872289,185.18,185.09,55.21375644]
["bitfinex","SOLUSD",1761141183796,23.58,185.17,185.09,55.21375644]
["bitfinex","SOLUSD",1761141183994,4.37780225,185.14,185.09,15.81375644]
["bitfinex","SOLUSD",1761141184195,19.4465545,185.13,185.09,15.81375644]
["bitfinex","SOLUSD",1761141184718,0.7,185.12,185.09,15.81375644]
["bitfinex","SOLUSD",1761141185309,1.24092064,185.12,185.09,15.81375644]
["bitfinex","SOLUSD",1761141185715,0.7,185.11,185.09,15.81375644]
["bitfinex","SOLUSD",1761141186406,5.40248514,185.1,185.09,15.81375644]
["bitfinex","SOLUSD",1761141188218,6.10248514,185.1,185.09,15.81375644]
["bitfinex","SOLUSD",1761141189421,5.40226031,185.11,185.09,15.81375644]
["bitfinex","SOLUSD",1761141189610,5.4019373,185.12,185.09,15.81375644]
["bitfinex","SOLUSD",1761141189923,6.1019373,185.12,185.09,15.81375644]
["bitfinex","SOLUSD",1761141190110,0.7,185.11,185.09,15.81375644]
["bitfinex","SOLUSD",1761141190502,5.40248514,185.1,185.09,15.81375644]
["bitfinex","SOLUSD",1761141191022,23.98650024,185.1,184.98,6.12591849]
["bitfinex","SOLUSD",1761141191215,1.24092064,185.09,185.0,12.13701575]
["bitfinex","SOLUSD",1761141191416,5.4022492,185.11,185.0,12.13701575]
["bitfinex","SOLUSD",1761141191620,5.40195346,185.12,185.02,33.75647521]
["bitfinex","SOLUSD",1761141191803,5.40195346,185.12,185.03,40.66045289]
["bitfinex","SOLUSD",1761141192002,5.40195346,185.12,185.06,22.88]
["bitfinex","SOLUSD",1761141192297,5.40163436,185.13,185.07,50.27647521]
["bitfinex","SOLUSD",1761141192521,5.40131792,185.14,185.08,6.12306894]
["bitfinex","SOLUSD",1761141192722,5.40131792,185.14,185.07,50.27647521]
["bitfinex","SOLUSD",1761141192723,5.40131792,185.14,185.07,55.67978538]
["bitfinex","SOLUSD",1761141193222,1.24092064,185.13,185.07,39.4]
["bitfinex","SOLUSD",1761141194214,0.54092064,185.13,185.07,39.4]
["bitfinex","SOLUSD",1761141194527,5.40219329,185.11,185.07,39.4]
["bitfinex","SOLUSD",1761141194924,6.10194791,185.12,185.07,44.803314]
["bitfinex","SOLUSD",1761141195125,6.10194791,185.12,185.07,39.4]
["bitfinex","SOLUSD",1761141195713,5.40165358,185.13,185.08,0.72]
["bitfinex","SOLUSD",1761141196324,27.25780225,185.1,185.04,15.90542307]
["bitfinex","SOLUSD",1761141196529,1.24092064,185.12,185.02,10.87647521]
["bitfinex","SOLUSD",1761141196530,5.40306894,185.08,185.02,10.87647521]
["bitfinex","SOLUSD",1761141196916,5.40306894,185.08,185.02,33.04221604]
["bitfinex","SOLUSD",1761141197112,5.40306894,185.08,185.02,17.00119691]
["bitfinex","SOLUSD",1761141197501,14.04642197,185.11,185.03,0.72]
["bitfinex","SOLUSD",1761141197708,14.04642197,185.11,185.03,40.12]
["bitfinex","SOLUSD",1761141198012,5.40254456,185.1,185.04,10.87647521]
["bitfinex","SOLUSD",1761141198318,5.40254456,185.1,185.04,11.59647521]
["bitfinex","SOLUSD",1761141198721,5.40254456,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1761141198922,0.54092064,185.15,185.07,10.87647521]
["bitfinex","SOLUSD",1761141199133,42.32478395,185.15,185.07,50.27647521]
["bitfinex","SOLUSD",1761141199425,42.32478395,185.15,185.07,50.99647521]
["bitfinex","SOLUSD",1761141199633,43.02478395,185.15,185.07,50.99647521]
["bitfinex","SOLUSD",1761141199813,0.7,185.14,185.07,50.99647521]
["bitfinex","SOLUSD",1761141200216,28.28105844,185.15,185.08,5.40306894]
["bitfinex","SOLUSD",1761141200411,42.48362392,185.15,185.07,56.3997946]
["bitfinex","SOLUSD",1761141200933,0.7,185.14,185.07,55.6797946]
["bitfinex","SOLUSD",1761141201434,0.7,185.14,185.07,56.3997946]
["bitfinex","SOLUSD",1761141201627,5.40160967,185.13,185.07,56.3997946]
["bitfinex","SOLUSD",1761141202232,5.40160967,185.13,185.07,50.99647521]
["bitfinex","SOLUSD",1761141203331,18.90461272,185.14,185.07,56.39980386]
["bitfinex","SOLUSD",1761141203534,24.52333561,185.14,185.07,39.4]
["bitfinex","SOLUSD",1761141203746,0.7,185.13,185.07,39.4]
["bitfinex","SOLUSD",1761141203924,0.7,185.22,185.11,10.87647521]
["bitfinex","SOLUSD",1761141204245,6.09909612,185.22,185.13,10.87647521]
["bitfinex","SOLUSD",1761141204420,5.39909612,185.22,185.13,11.41663617]
["bitfinex","SOLUSD",1761141204621,0.67,185.24,185.15,10.87647521]
["bitfinex","SOLUSD",1761141204820,0.54092064,185.27,185.21,10.87647521]
["bitfinex","SOLUSD",1761141204821,0.67,185.27,185.21,10.87647521]
["bitfinex","SOLUSD",1761141205020,0.67,185.27,185.21,50.27647521]
["bitfinex","SOLUSD",1761141205534,6.06770601,185.27,185.21,55.67560429]
["bitfinex","SOLUSD",1761141206038,6.60862665,185.27,185.21,39.4]
["bitfinex","SOLUSD",1761141206222,0.67,185.26,185.21,39.4]
["bitfinex","SOLUSD",1761141206935,0.54092064,185.25,185.18,39.4]
["bitfinex","SOLUSD",1761141207315,0.67,185.24,185.18,39.4]
["bitfinex","SOLUSD",1761141207516,5.39869351,185.23,185.18,39.4]
["bitfinex","SOLUSD",1761141207714,0.54092064,185.22,185.14,39.4]
["bitfinex","SOLUSD",1761141207936,1.21092064,185.22,185.15,10.87647521]
["bitfinex","SOLUSD",1761141208136,4.37780225,185.19,185.11,10.87647521]
["bitfinex","SOLUSD",1761141208335,0.54092064,185.18,185.11,10.87647521]
["bitfinex","SOLUSD",1761141208636,1.21092064,185.19,185.11,10.87647521]
["bitfinex","SOLUSD",1761141208835,4.37780225,185.18,185.1,16.21054177]
["bitfinex","SOLUSD",1761141209029,1.21092064,185.17,185.1,16.93054177]
["bitfinex","SOLUSD",1761141209231,0.67,185.21,185.11,11.59647521]
["bitfinex","SOLUSD",1761141209430,5.3998596,185.19,185.13,10.87647521]
["bitfinex","SOLUSD",1761141209736,5.3998596,185.19,185.13,50.27647521]
["bitfinex","SOLUSD",1761141209933,0.67,185.18,185.13,58.17647521]
["bitfinex","SOLUSD",1761141210134,22.88,185.21,185.15,10.87647521]
["bitfinex","SOLUSD",1761141210340,24.09092064,185.21,185.13,39.4]
["bitfinex","SOLUSD",1761141210521,22.88,185.19,185.13,39.4]
["bitfinex","SOLUSD",1761141210722,0.54092064,185.18,185.13,39.4]
["bitfinex","SOLUSD",1761141210939,1.21092064,185.18,185.13,39.4]
["bitfinex","SOLUSD",1761141211142,22.88,185.19,185.13,39.4]
["bitfinex","SOLUSD",1761141211448,22.88,185.19,185.14,11.56647521]
["bitfinex","SOLUSD",1761141211748,5.39956803,185.2,185.14,11.56647521]
["bitfinex","SOLUSD",1761141212342,0.67,185.19,185.13,39.4]
["bitfinex","SOLUSD",1761141213032,1.21092064,185.19,185.13,39.4]
["bitfinex","SOLUSD",1761141213231,1.21092064,185.19,185.11,10.87647521]
["bitfinex","SOLUSD",1761141213436,0.67,185.18,185.11,16.27861307]
["bitfinex","SOLUSD",1761141213638,0.67,185.18,185.12,10.87647521]
["bitfinex","SOLUSD",1761141214046,5.40044283,185.17,185.1,55.59054177]
["bitfinex","SOLUSD",1761141214228,19.44247056,185.17,185.1,55.59054177]
["bitfinex","SOLUSD",1761141214633,20.11247056,185.17,185.1,55.59054177]
["bitfinex","SOLUSD",1761141215140,0.67,185.16,185.1,55.59054177]
["bitfinex","SOLUSD",1761141215340,22.88,185.2,185.11,11.56647521]
["bitfinex","SOLUSD",1761141215533,0.54092064,185.19,185.11,11.56647521]
["bitfinex","SOLUSD",1761141215733,5.3998596,185.19,185.12,0.69]
["bitfinex","SOLUSD",1761141216049,6.0698596,185.19,185.12,0.69]
["bitfinex","SOLUSD",1761141216635,6.0698596,185.19,185.12,6.09182999]
["bitfinex","SOLUSD",1761141216849,5.3998596,185.19,185.12,6.09182999]
["bitfinex","SOLUSD",1761141217743,5.3998596,185.19,185.14,10.87647521]
["bitfinex","SOLUSD",1761141217944,28.94963586,185.2,185.14,10.87647521]
["bitfinex","SOLUSD",1761141218145,28.94963586,185.2,185.13,0.69]
["bitfinex","SOLUSD",1761141218456,42.44855594,185.2,185.13,6.09134503]
["bitfinex","SOLUSD",1761141218767,41.77855594,185.2,185.14,10.87647521]
["bitfinex","SOLUSD",1761141218943,28.27963586,185.2,185.14,50.94647521]
["bitfinex","SOLUSD",1761141220140,28.94963586,185.2,185.14,50.25647521]
["bitfinex","SOLUSD",1761141220942,5.39840207,185.24,185.16,10.87647521]
["bitfinex","SOLUSD",1761141221351,5.39840207,185.24,185.18,10.87647521]
["bitfinex","SOLUSD",1761141221551,5.39840207,185.24,185.18,50.25647521]
["bitfinex","SOLUSD",1761141221949,5.39840207,185.24,185.18,55.6565516]
["bitfinex","SOLUSD",1761141222149,5.39840207,185.24,185.19,10.87647521]
["bitfinex","SOLUSD",1761141222457,5.39840207,185.24,185.19,11.56647521]
["bitfinex","SOLUSD",1761141222657,14.16453277,185.27,185.19,11.56647521]
["bitfinex","SOLUSD",1761141222658,0.67,185.27,185.2,0.69]
["bitfinex","SOLUSD",1761141222858,5.39759742,185.27,185.21,10.87647521]
["bitfinex","SOLUSD",1761141223067,5.39759742,185.27,185.18,44.78007639]
["bitfinex","SOLUSD",1761141223068,1.21092064,185.26,185.18,39.38]
["bitfinex","SOLUSD",1761141223361,5.58872289,185.26,185.18,39.38]
["bitfinex","SOLUSD",1761141223550,0.67,185.25,185.18,39.38]
["bitfinex","SOLUSD",1761141224262,5.39840207,185.24,185.18,39.38]
["bitfinex","SOLUSD",1761141224642,18.89440725,185.24,185.17,7.9]
["bitfinex","SOLUSD",1761141224847,5.58872289,185.23,185.17,7.9]
["bitfinex","SOLUSD",1761141225061,0.67,185.22,185.16,10.87647521]
["bitfinex","SOLUSD",1761141226146,5.39927649,185.21,185.15,16.27744182]
["bitfinex","SOLUSD",1761141226348,5.39927649,185.21,185.15,10.87647521]
["bitfinex","SOLUSD",1761141226673,6.61019713,185.21,185.15,10.87647521]
["bitfinex","SOLUSD",1761141226858,0.67,185.2,185.14,47.28]
["bitfinex","SOLUSD",1761141227166,18.89746773,185.21,185.15,11.56647521]
["bitfinex","SOLUSD",1761141228559,14.16819124,185.21,185.15,16.27746514]
["bitfinex","SOLUSD",1761141228853,14.70911188,185.21,185.15,10.87647521]
["bitfinex","SOLUSD",1761141229056,14.03911188,185.21,185.14,47.28]
["bitfinex","SOLUSD",1761141229249,0.67,185.2,185.14,47.28]
["bitfinex","SOLUSD",1761141229444,7.46794641,185.19,185.14,39.38]
["bitfinex","SOLUSD",1761141229646,7.46794641,185.19,185.14,47.28]
["bitfinex","SOLUSD",1761141229843,0.67,185.18,185.14,47.28]
["bitfinex","SOLUSD",1761141230659,6.07037947,185.18,185.14,47.28]
["bitfinex","SOLUSD",1761141231569,0.67,185.17,185.14,47.28]
["bitfinex","SOLUSD",1761141231768,5.3998596,185.19,185.14,47.28]
["bitfinex","SOLUSD",1761141232066,0.67,185.18,185.14,47.28]
["bitfinex","SOLUSD",1761141232643,5.40044283,185.17,185.14,39.38]
["bitfinex","SOLUSD",1761141233054,6.07044283,185.17,185.14,39.38]
["bitfinex","SOLUSD",1761141233477,5.40044283,185.17,185.14,39.38]
["bitfinex","SOLUSD",1761141233680,5.40016853,185.18,185.14,39.38]
["bitfinex","SOLUSD",1761141234080,28.27965636,185.2,185.15,11.56647521]
["bitfinex","SOLUSD",1761141234381,5.39928466,185.21,185.15,19.46647521]
["bitfinex","SOLUSD",1761141234565,5.39928466,185.21,185.17,10.87647521]
["bitfinex","SOLUSD",1761141234767,18.89543776,185.23,185.17,50.23647521]
["bitfinex","SOLUSD",1761141234964,22.88,185.22,185.17,50.23647521]
["bitfinex","SOLUSD",1761141235471,23.55,185.22,185.17,50.23647521]
["bitfinex","SOLUSD",1761141235977,5.39927649,185.21,185.17,50.23647521]
["bitfinex","SOLUSD",1761141236179,19.56746773,185.21,185.15,7.9]
["bitfinex","SOLUSD",1761141236372,6.92702577,185.19,185.15,7.9]
["bitfinex","SOLUSD",1761141236560,0.67,185.18,185.15,7.9]
["bitfinex","SOLUSD",1761141238484,6.07043582,185.18,185.15,7.9]
["bitfinex","SOLUSD",1761141239277,0.67,185.17,185.15,7.9]
["bitfinex","SOLUSD",1761141239580,0.67,185.17,185.12,39.36]
["bitfinex","SOLUSD",1761141239760,0.67,185.17,185.1,16.21054177]
["bitfinex","SOLUSD",1761141239761,6.92702577,185.14,185.04,0.69]
["bitfinex","SOLUSD",1761141239963,0.54092064,185.13,185.03,1.23045289]
["bitfinex","SOLUSD",1761141240175,0.54092064,185.13,185.06,10.87647521]
["bitfinex","SOLUSD",1761141240495,5.40190146,185.12,185.06,16.27996325]
["bitfinex","SOLUSD",1761141240663,5.40190146,185.12,185.06,11.56647521]
["bitfinex","SOLUSD",1761141240858,5.40162119,185.13,185.06,16.28007353]
["bitfinex","SOLUSD",1761141241062,18.88726997,185.31,185.08,10.87647521]
["bitfinex","SOLUSD",1761141241281,6.92702577,185.28,185.13,10.87647521]
["bitfinex","SOLUSD",1761141241580,0.54092064,185.27,185.15,10.87647521]
["bitfinex","SOLUSD",1761141241771,22.88,185.26,185.16,0.54007344]
["bitfinex","SOLUSD",1761141241968,1.20092064,185.27,185.18,10.87647521]
["bitfinex","SOLUSD",1761141242187,0.66,185.26,185.2,10.87647521]
["bitfinex","SOLUSD",1761141242762,6.05786141,185.26,185.2,10.87647521]
["bitfinex","SOLUSD",1761141243385,0.66,185.25,185.2,10.87647521]
["bitfinex","SOLUSD",1761141243764,1.20092064,185.25,185.19,39.36]
["bitfinex","SOLUSD",1761141244160,0.66,185.25,185.19,39.36]
["bitfinex","SOLUSD",1761141244374,0.66,185.25,185.19,44.75983279]
["bitfinex","SOLUSD",1761141244766,5.39840207,185.24,185.18,10.87647521]
["bitfinex","SOLUSD",1761141244961,5.39840207,185.24,185.19,39.36]
["bitfinex","SOLUSD",1761141245275,0.66,185.23,185.19,39.36]
["bitfinex","SOLUSD",1761141246299,22.88,185.27,185.2,11.56647521]
["bitfinex","SOLUSD",1761141246478,0.66,185.28,185.21,0.53992764]
["bitfinex","SOLUSD",1761141246806,0.54092064,185.37,185.21,0.53992764]
["bitfinex","SOLUSD",1761141246807,0.66,185.38,185.28,10.87647521]
["bitfinex","SOLUSD",1761141246976,0.66,185.38,185.3,10.87647521]
["bitfinex","SOLUSD",1761141247481,0.1,185.41,185.32,10.87647521]
["bitfinex","SOLUSD",1761141247666,0.1,185.41,185.36,10.87647521]
["bitfinex","SOLUSD",1761141247870,0.1,185.41,185.38,10.87647521]
["bitfinex","SOLUSD",1761141248294,0.1,185.41,185.4,10.87647521]
["bitfinex","SOLUSD",1761141248488,0.54092064,185.5,185.4,10.87647521]
["bitfinex","SOLUSD",1761141248489,0.66,185.5,185.4,50.75584953]
["bitfinex","SOLUSD",1761141248689,22.88,185.49,185.42,10.87647521]
["bitfinex","SOLUSD",1761141248887,28.27114087,185.49,185.42,10.87647521]
["bitfinex","SOLUSD",1761141249094,22.88,185.49,185.42,16.26962926]
["bitfinex","SOLUSD",1761141249293,0.54092064,185.51,185.42,16.26962926]
["bitfinex","SOLUSD",1761141249294,0.66,185.52,185.44,10.87647521]
["bitfinex","SOLUSD",1761141249496,0.66,185.51,185.44,50.21647521]
["bitfinex","SOLUSD",1761141249693,0.66,185.51,185.44,66.55917661]
["bitfinex","SOLUSD",1761141250214,0.66,185.51,185.44,50.90647521]
["bitfinex","SOLUSD",1761141250414,0.1,185.54,185.44,50.75573319]
["bitfinex","SOLUSD",1761141250605,0.1,185.54,185.46,10.87647521]
["bitfinex","SOLUSD",1761141250804,0.1,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761141251309,0.1,185.54,185.48,11.56647521]
["bitfinex","SOLUSD",1761141251514,6.1496819,185.54,185.46,0.53919982]
["bitfinex","SOLUSD",1761141251703,6.1496819,185.54,185.45,0.69]
["bitfinex","SOLUSD",1761141251704,0.54092064,185.53,185.45,36.63647521]
["bitfinex","SOLUSD",1761141251905,1.20092064,185.53,185.45,36.63647521]
["bitfinex","SOLUSD",1761141252298,0.66,185.52,185.45,36.63647521]
["bitfinex","SOLUSD",1761141252493,19.62386536,185.54,185.45,36.63647521]
["bitfinex","SOLUSD",1761141252720,6.1496819,185.54,185.46,0.69]
["bitfinex","SOLUSD",1761141253210,0.66,185.53,185.46,0.69]
["bitfinex","SOLUSD",1761141253407,0.1,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761141253614,0.1,185.54,185.5,10.87647521]
["bitfinex","SOLUSD",1761141253814,0.1,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761141254717,5.48968307,185.54,185.5,50.19647521]
["bitfinex","SOLUSD",1761141255015,0.1,185.54,185.5,50.88647521]
["bitfinex","SOLUSD",1761141255226,5.48980946,185.54,185.47,22.88]
["bitfinex","SOLUSD",1761141255399,0.1,185.54,185.51,10.87647521]
["bitfinex","SOLUSD",1761141255801,0.1,185.54,185.5,39.99]
["bitfinex","SOLUSD",1761141255802,0.1,185.54,185.53,10.87647521]
["bitfinex","SOLUSD",1761141256119,0.1,185.54,185.51,10.87647521]
["bitfinex","SOLUSD",1761141256298,0.1,185.54,185.51,11.56647521]
["bitfinex","SOLUSD",1761141256508,0.1,185.54,185.51,10.87647521]
["bitfinex","SOLUSD",1761141256707,6.69060256,185.54,185.47,22.88]
["bitfinex","SOLUSD",1761141256907,6.69060256,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761141257119,0.66,185.53,185.47,39.3]
["bitfinex","SOLUSD",1761141257324,0.54092064,185.52,185.47,39.3]
["bitfinex","SOLUSD",1761141257496,1.20092064,185.53,185.47,39.3]
["bitfinex","SOLUSD",1761141257704,6.92702577,185.48,185.41,15.80352786]
["bitfinex","SOLUSD",1761141257900,22.88,185.49,185.41,15.80352786]
["bitfinex","SOLUSD",1761141258101,0.54092064,185.49,185.42,10.87647521]
["bitfinex","SOLUSD",1761141258314,0.66,185.48,185.42,0.5]
["bitfinex","SOLUSD",1761141258607,0.54092064,185.47,185.41,15.80352786]
["bitfinex","SOLUSD",1761141258801,5.39199827,185.46,185.41,15.80352786]
["bitfinex","SOLUSD",1761141259002,0.54092064,185.45,185.41,15.80352786]
["bitfinex","SOLUSD",1761141259306,7.46794641,185.5,185.41,32.35106735]
["bitfinex","SOLUSD",1761141259614,28.2705987,185.51,185.43,10.87647521]
["bitfinex","SOLUSD",1761141259925,28.2705987,185.51,185.45,10.87647521]
["bitfinex","SOLUSD",1761141260710,28.2705987,185.51,185.44,39.3]
["bitfinex","SOLUSD",1761141260711,1.20092064,185.5,185.44,39.3]
["bitfinex","SOLUSD",1761141260923,5.3911262,185.49,185.44,39.3]
["bitfinex","SOLUSD",1761141261119,18.86894171,185.49,185.44,39.3]
["bitfinex","SOLUSD",1761141261321,1.20092064,185.48,185.44,39.3]
["bitfinex","SOLUSD",1761141261523,8.12794641,185.48,185.41,32.31208294]
["bitfinex","SOLUSD",1761141261729,0.7,185.47,185.41,32.31208294]
["bitfinex","SOLUSD",1761141262424,0.7,185.47,185.41,15.80352786]
["bitfinex","SOLUSD",1761141262425,0.54092064,185.46,185.41,15.80352786]
["bitfinex","SOLUSD",1761141262810,0.7,185.45,185.41,15.80352786]
["bitfinex","SOLUSD",1761141263010,0.7,185.45,185.41,31.59890647]
["bitfinex","SOLUSD",1761141263606,7.46794641,185.44,185.41,15.80352786]
["bitfinex","SOLUSD",1761141263918,0.54092064,185.44,185.41,15.80352786]
["bitfinex","SOLUSD",1761141264121,0.7,185.44,185.41,15.80352786]
["bitfinex","SOLUSD",1761141264312,22.88,185.46,185.41,32.14887357]
["bitfinex","SOLUSD",1761141264516,0.7,185.45,185.41,32.14887357]
["bitfinex","SOLUSD",1761141265029,6.09228902,185.45,185.41,32.14887357]
["bitfinex","SOLUSD",1761141265229,0.7,185.45,185.41,15.80352786]
["bitfinex","SOLUSD",1761141265430,5.9323375,185.48,185.41,15.80352786]
["bitfinex","SOLUSD",1761141265616,0.7,185.45,185.41,15.80352786]
["bitfinex","SOLUSD",1761141266435,0.54092064,185.47,185.41,16.50352786]
["bitfinex","SOLUSD",1761141267234,5.39173656,185.47,185.42,10.87647521]
["bitfinex","SOLUSD",1761141267630,6.09173656,185.47,185.42,10.87647521]
["bitfinex","SOLUSD",1761141268233,0.7,185.46,185.42,10.87647521]
["bitfinex","SOLUSD",1761141268420,0.7,185.46,185.43,0.5]
["bitfinex","SOLUSD",1761141268934,0.54092064,185.45,185.43,0.5]
["bitfinex","SOLUSD",1761141269328,6.09257981,185.44,185.43,0.5]
["bitfinex","SOLUSD",1761141269726,6.09257981,185.44,185.41,15.80352786]
["bitfinex","SOLUSD",1761141269937,1.24092064,185.43,185.41,15.80352786]
["bitfinex","SOLUSD",1761141270142,0.54092064,185.43,185.41,15.80352786]
["bitfinex","SOLUSD",1761141270325,0.7,185.42,185.41,15.80352786]
["bitfinex","SOLUSD",1761141270519,7.62702577,185.42,185.36,39.28]
["bitfinex","SOLUSD",1761141270737,6.92702577,185.4,185.28,0.53972366]
["bitfinex","SOLUSD",1761141270918,23.42092064,185.41,185.28,0.53972366]
["bitfinex","SOLUSD",1761141270919,0.54092064,185.39,185.29,39.93]
["bitfinex","SOLUSD",1761141271120,0.54092064,185.46,185.33,33.75647521]
["bitfinex","SOLUSD",1761141271339,5.39287062,185.43,185.35,10.87647521]
["bitfinex","SOLUSD",1761141271550,5.93379126,185.43,185.35,10.87647521]
["bitfinex","SOLUSD",1761141271844,18.87504718,185.43,185.37,10.87647521]
["bitfinex","SOLUSD",1761141272015,28.27244072,185.45,185.37,10.87647521]
["bitfinex","SOLUSD",1761141272345,5.39170755,185.47,185.39,10.87647521]
["bitfinex","SOLUSD",1761141272517,0.68,185.49,185.39,11.41587862]
["bitfinex","SOLUSD",1761141272717,13.47650062,185.51,185.4,0.65]
["bitfinex","SOLUSD",1761141272930,14.69742126,185.51,185.42,10.87647521]
["bitfinex","SOLUSD",1761141273441,20.08796624,185.51,185.44,10.87647521]
["bitfinex","SOLUSD",1761141273627,6.07054498,185.51,185.44,10.87647521]
["bitfinex","SOLUSD",1761141273827,0.54092064,185.5,185.44,10.87647521]
["bitfinex","SOLUSD",1761141274639,22.88,185.48,185.41,0.5]
["bitfinex","SOLUSD",1761141274825,6.92702577,185.46,185.41,0.5]
["bitfinex","SOLUSD",1761141275136,6.92702577,185.44,185.41,0.5]
["bitfinex","SOLUSD",1761141275337,28.27316147,185.42,185.41,0.5]
["bitfinex","SOLUSD",1761141275736,28.95316147,185.42,185.41,0.5]
["bitfinex","SOLUSD",1761141276416,28.95316147,185.42,185.35,35.16]
["bitfinex","SOLUSD",1761141276619,0.68,185.46,185.36,12.06596593]
["bitfinex","SOLUSD",1761141276836,23.56,185.45,185.36,12.06596593]
["bitfinex","SOLUSD",1761141277036,23.56,185.45,185.38,10.87647521]
["bitfinex","SOLUSD",1761141277841,5.39257981,185.44,185.38,16.27070537]
["bitfinex","SOLUSD",1761141278135,5.39257981,185.44,185.38,16.92070537]
["bitfinex","SOLUSD",1761141278917,5.39257981,185.44,185.38,16.27070537]
["bitfinex","SOLUSD",1761141279125,13.47855766,185.48,185.4,10.87647521]
["bitfinex","SOLUSD",1761141279329,5.39141686,185.48,185.42,10.87647521]
["bitfinex","SOLUSD",1761141279645,18.86792969,185.5,185.42,16.26937136]
["bitfinex","SOLUSD",1761141279936,18.86792969,185.5,185.42,10.87647521]
["bitfinex","SOLUSD",1761141280140,8.14794641,185.49,185.41,39.28]
["bitfinex","SOLUSD",1761141280533,0.68,185.48,185.41,39.28]
["bitfinex","SOLUSD",1761141280739,0.54092064,185.47,185.41,39.28]
["bitfinex","SOLUSD",1761141281057,22.88,185.46,185.41,39.28]
["bitfinex","SOLUSD",1761141281239,1.22092064,185.45,185.41,39.28]
["bitfinex","SOLUSD",1761141281826,5.39079616,185.51,185.44,22.88]
["bitfinex","SOLUSD",1761141282043,5.9317168,185.51,185.42,34.40647521]
["bitfinex","SOLUSD",1761141282225,0.68,185.5,185.42,34.40647521]
["bitfinex","SOLUSD",1761141282426,0.68,185.5,185.41,7.9]
["bitfinex","SOLUSD",1761141282427,0.54092064,185.49,185.41,7.9]
["bitfinex","SOLUSD",1761141282633,0.54092064,185.49,185.42,10.87647521]
["bitfinex","SOLUSD",1761141282832,1.22092064,185.49,185.42,10.87647521]
["bitfinex","SOLUSD",1761141283270,1.22092064,185.49,185.43,0.5]
["bitfinex","SOLUSD",1761141283750,5.39141686,185.48,185.43,0.5]
["bitfinex","SOLUSD",1761141284133,6.61207217,185.49,185.44,10.87647521]
["bitfinex","SOLUSD",1761141284334,6.07115153,185.49,185.43,0.5]
["bitfinex","SOLUSD",1761141284537,0.54092064,185.48,185.43,0.5]
["bitfinex","SOLUSD",1761141284735,20.08988768,185.49,185.43,0.5]
["bitfinex","SOLUSD",1761141285533,1.22092064,185.55,185.44,11.52647521]
["bitfinex","SOLUSD",1761141285747,5.93088452,185.53,185.44,11.52647521]
["bitfinex","SOLUSD",1761141285941,28.81088452,185.53,185.46,10.87647521]
["bitfinex","SOLUSD",1761141286146,42.28579423,185.53,185.46,10.87647521]
["bitfinex","SOLUSD",1761141286449,5.48980011,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761141286655,5.48979091,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761141286946,18.96397437,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761141287648,18.96397437,185.54,185.47,39.93]
["bitfinex","SOLUSD",1761141287855,20.18489501,185.54,185.47,39.93]
["bitfinex","SOLUSD",1761141288854,19.64397437,185.54,185.47,39.93]
["bitfinex","SOLUSD",1761141289459,19.64397437,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761141289638,0.54092064,185.53,185.47,39.28]
["bitfinex","SOLUSD",1761141289842,22.88,185.51,185.47,39.28]
["bitfinex","SOLUSD",1761141290159,0.54092064,185.5,185.47,39.28]
["bitfinex","SOLUSD",1761141290334,18.86894171,185.49,185.41,10.87647521]
["bitfinex","SOLUSD",1761141290533,0.54092064,185.48,185.41,50.78647521]
["bitfinex","SOLUSD",1761141291254,0.68,185.47,185.41,50.13647521]
["bitfinex","SOLUSD",1761141291758,5.39199827,185.46,185.41,50.13647521]
["bitfinex","SOLUSD",1761141292256,6.07175036,185.47,185.41,50.78647521]
["bitfinex","SOLUSD",1761141292556,22.88,185.51,185.42,0.65]
["bitfinex","SOLUSD",1761141292755,0.1,185.54,185.42,1.18931614]
["bitfinex","SOLUSD",1761141292967,0.68,185.53,185.48,22.88]
["bitfinex","SOLUSD",1761141293149,6.16969888,185.54,185.49,39.3]
["bitfinex","SOLUSD",1761141293957,0.1,185.54,185.5,10.87647521]
["bitfinex","SOLUSD",1761141295268,5.48971125,185.54,185.5,10.87647521]
["bitfinex","SOLUSD",1761141295765,6.16971125,185.54,185.5,10.87647521]
["bitfinex","SOLUSD",1761141295971,0.68,185.53,185.48,22.88]
["bitfinex","SOLUSD",1761141296140,5.04174918,185.53,185.47,25.82]
["bitfinex","SOLUSD",1761141296469,0.68,185.53,185.47,25.82]
["bitfinex","SOLUSD",1761141296657,23.32564389,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761141296658,5.48971125,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761141297041,0.68,185.53,185.48,10.87647521]
["bitfinex","SOLUSD",1761141297235,0.1,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761141297554,0.1,185.54,185.45,0.47]
["bitfinex","SOLUSD",1761141297744,0.1,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761141297940,5.48985161,185.54,185.49,39.36]
["bitfinex","SOLUSD",1761141298140,6.16985161,185.54,185.49,39.36]
["bitfinex","SOLUSD",1761141298437,0.68,185.53,185.49,39.36]
["bitfinex","SOLUSD",1761141299050,5.48985161,185.54,185.49,39.36]
["bitfinex","SOLUSD",1761141299259,5.48985161,185.54,185.45,5.86223139]
["bitfinex","SOLUSD",1761141299260,0.68,185.53,185.45,22.88]
["bitfinex","SOLUSD",1761141299449,0.68,185.53,185.46,50.21647521]
["bitfinex","SOLUSD",1761141300054,5.39025442,185.52,185.46,50.21647521]
["bitfinex","SOLUSD",1761141300466,5.39000103,185.53,185.46,56.07841429]
["bitfinex","SOLUSD",1761141300958,5.48974589,185.54,185.48,10.87647521]
["bitfinex","SOLUSD",1761141301258,0.1,185.54,185.49,10.87647521]
["bitfinex","SOLUSD",1761141301449,0.1,185.54,185.49,11.34647521]
["bitfinex","SOLUSD",1761141301646,0.68,185.53,185.46,10.87647521]
["bitfinex","SOLUSD",1761141301854,0.68,185.53,185.42,1.00931614]
["bitfinex","SOLUSD",1761141302150,23.22763965,185.52,185.43,50.15647521]
["bitfinex","SOLUSD",1761141302353,23.22763965,185.52,185.4,5.39368705]
["bitfinex","SOLUSD",1761141302354,4.36174918,185.51,185.4,5.39368705]
["bitfinex","SOLUSD",1761141302556,4.36174918,185.5,185.42,10.87647521]
["bitfinex","SOLUSD",1761141302752,22.98,185.54,185.42,10.87647521]
["bitfinex","SOLUSD",1761141303065,0.68,185.53,185.45,10.87647521]
["bitfinex","SOLUSD",1761141303253,0.68,185.53,185.47,10.87647521]
["bitfinex","SOLUSD",1761141303961,0.68,185.53,185.46,34.68]
["bitfinex","SOLUSD",1761141303962,5.39025442,185.52,185.46,34.68]
["bitfinex","SOLUSD",1761141304140,5.39025442,185.52,185.46,39.4]
["bitfinex","SOLUSD",1761141304339,5.39025442,185.52,185.36,0.53949072]
["bitfinex","SOLUSD",1761141304340,0.68,185.51,185.36,0.53949072]
["bitfinex","SOLUSD",1761141304539,0.68,185.51,185.37,5.86461617]
["bitfinex","SOLUSD",1761141304540,4.36174918,185.5,185.37,5.86461617]
["bitfinex","SOLUSD",1761141304752,4.36174918,185.47,185.34,0.47]
["bitfinex","SOLUSD",1761141304957,27.24174918,185.47,185.38,22.88]
["bitfinex","SOLUSD",1761141305143,0.68,185.46,185.38,22.88]
["bitfinex","SOLUSD",1761141305654,22.88,185.44,185.33,39.42]
["bitfinex","SOLUSD",1761141305850,22.88,185.44,185.33,62.77]
["bitfinex","SOLUSD",1761141306163,5.39316147,185.42,185.33,68.16549833]
["bitfinex","SOLUSD",1761141306372,5.39316147,185.42,185.34,11.34647521]
["bitfinex","SOLUSD",1761141307048,0.68,185.41,185.33,39.42]
["bitfinex","SOLUSD",1761141307562,0.68,185.41,185.34,10.87647521]
["bitfinex","SOLUSD",1761141308370,6.07351148,185.41,185.34,10.87647521]
["bitfinex","SOLUSD",1761141308669,6.07351148,185.41,185.34,16.27189035]
["bitfinex","SOLUSD",1761141308861,5.39351148,185.41,185.34,11.34647521]
["bitfinex","SOLUSD",1761141309051,0.68,185.4,185.34,10.87647521]
["bitfinex","SOLUSD",1761141309751,5.39351148,185.41,185.34,10.87647521]
["bitfinex","SOLUSD",1761141309950,5.39351148,185.41,185.34,11.34647521]
["bitfinex","SOLUSD",1761141310268,0.68,185.48,185.38,10.87647521]
["bitfinex","SOLUSD",1761141310475,0.68,185.47,185.38,11.41590772]
["bitfinex","SOLUSD",1761141310655,5.04174918,185.47,185.38,10.87647521]
["bitfinex","SOLUSD",1761141310966,0.68,185.47,185.38,11.34647521]
["bitfinex","SOLUSD",1761141311144,0.68,185.46,185.38,11.34647521]
["bitfinex","SOLUSD",1761141311351,0.68,185.46,185.39,0.5]
["bitfinex","SOLUSD",1761141311900,23.56,185.46,185.39,0.5]
["bitfinex","SOLUSD",1761141312246,5.39228902,185.45,185.39,0.5]
["bitfinex","SOLUSD",1761141312453,6.07228902,185.45,185.39,0.5]
["bitfinex","SOLUSD",1761141312661,19.55301158,185.45,185.39,0.5]
["bitfinex","SOLUSD",1761141313166,23.56,185.45,185.39,0.5]
["bitfinex","SOLUSD",1761141313960,0.68,185.44,185.39,0.5]
["bitfinex","SOLUSD",1761141314279,5.39287062,185.43,185.39,0.5]
["bitfinex","SOLUSD",1761141314460,4.36174918,185.42,185.31,5.39615074]
["bitfinex","SOLUSD",1761141314662,0.68,185.42,185.33,10.87647521]
["bitfinex","SOLUSD",1761141314863,0.68,185.42,185.35,10.87647521]
["bitfinex","SOLUSD",1761141315071,0.68,185.42,185.33,10.87647521]
["bitfinex","SOLUSD",1761141315377,4.36174918,185.41,185.33,10.87647521]
["bitfinex","SOLUSD",1761141315751,5.04174918,185.4,185.32,39.42]
["bitfinex","SOLUSD",1761141315946,0.68,185.44,185.36,33.75647521]
["bitfinex","SOLUSD",1761141316169,5.39287062,185.43,185.38,10.87647521]
["bitfinex","SOLUSD",1761141316562,0.68,185.42,185.38,10.87647521]
["bitfinex","SOLUSD",1761141316745,5.39287062,185.43,185.38,10.87647521]
["bitfinex","SOLUSD",1761141316949,6.07287062,185.43,185.38,10.87647521]
["bitfinex","SOLUSD",1761141317849,6.07287062,185.43,185.37,39.48]
["bitfinex","SOLUSD",1761141318252,6.07287062,185.43,185.38,10.87647521]
["bitfinex","SOLUSD",1761141318450,23.56,185.42,185.31,5.86636265]
["bitfinex","SOLUSD",1761141318652,23.56,185.42,185.32,50.35647521]
["bitfinex","SOLUSD",1761141318867,0.68,185.41,185.32,50.82647521]
["bitfinex","SOLUSD",1761141319680,5.39374325,185.4,185.32,56.22247928]
["bitfinex","SOLUSD",1761141319868,5.39374325,185.4,185.32,50.82647521]
["bitfinex","SOLUSD",1761141320065,0.68,185.39,185.32,11.34647521]
["bitfinex","SOLUSD",1761141320673,5.39374325,185.4,185.34,10.87647521]
["bitfinex","SOLUSD",1761141320977,0.68,185.39,185.33,39.4]
["bitfinex","SOLUSD",1761141321161,0.68,185.39,185.31,10.87647521]
["bitfinex","SOLUSD",1761141321472,4.36174918,185.38,185.31,39.4]
["bitfinex","SOLUSD",1761141321655,5.39461617,185.37,185.31,39.4]
["bitfinex","SOLUSD",1761141321860,19.6011566,185.37,185.31,39.4]
["bitfinex","SOLUSD",1761141322268,0.72,185.36,185.31,39.4]
["bitfinex","SOLUSD",1761141322768,0.72,185.36,185.28,16.39728141]
["bitfinex","SOLUSD",1761141322955,0.72,185.36,185.28,39.4]
["bitfinex","SOLUSD",1761141323158,5.08174918,185.36,185.28,39.4]
["bitfinex","SOLUSD",1761141323581,0.72,185.35,185.28,39.4]
["bitfinex","SOLUSD",1761141323878,5.39548937,185.34,185.28,39.4]
["bitfinex","SOLUSD",1761141324279,19.60421279,185.34,185.28,39.4]
["bitfinex","SOLUSD",1761141324777,0.72,185.33,185.28,55.75519559]
["bitfinex","SOLUSD",1761141324962,4.36174918,185.36,185.28,55.75519559]
["bitfinex","SOLUSD",1761141325282,0.72,185.33,185.28,55.75519559]
["bitfinex","SOLUSD",1761141325668,5.39607165,185.32,185.28,55.75519559]
["bitfinex","SOLUSD",1761141326063,0.72,185.31,185.28,55.75519559]
["bitfinex","SOLUSD",1761141326263,6.11607165,185.32,185.28,55.75519559]
["bitfinex","SOLUSD",1761141326658,19.60625079,185.32,185.28,55.75519559]
["bitfinex","SOLUSD",1761141327164,6.11607165,185.32,185.28,55.75519559]
["bitfinex","SOLUSD",1761141327365,22.88,185.34,185.28,56.22519559]
["bitfinex","SOLUSD",1761141327682,28.99514984,185.36,185.28,55.75519559]
["bitfinex","SOLUSD",1761141327867,42.48241785,185.36,185.28,55.75519559]
["bitfinex","SOLUSD",1761141328182,0.72,185.35,185.28,55.75519559]
["bitfinex","SOLUSD",1761141328383,28.27514984,185.36,185.29,0.47]
["bitfinex","SOLUSD",1761141328586,5.39514984,185.36,185.3,10.87647521]
["bitfinex","SOLUSD",1761141329474,5.39514984,185.36,185.3,11.34647521]
["bitfinex","SOLUSD",1761141329779,5.39345234,185.41,185.33,5.39578049]
["bitfinex","SOLUSD",1761141330081,6.11318827,185.42,185.34,50.25647521]
["bitfinex","SOLUSD",1761141330270,6.11318827,185.42,185.34,50.72647521]
["bitfinex","SOLUSD",1761141330459,5.39257981,185.44,185.36,10.87647521]
["bitfinex","SOLUSD",1761141330656,5.39234973,185.45,185.38,10.87647521]
["bitfinex","SOLUSD",1761141330882,5.39234973,185.45,185.39,39.42]
["bitfinex","SOLUSD",1761141331181,5.39234973,185.45,185.39,47.32]
["bitfinex","SOLUSD",1761141331480,0.7,185.44,185.39,7.9]
["bitfinex","SOLUSD",1761141331661,5.06174918,185.44,185.39,47.3]
["bitfinex","SOLUSD",1761141331865,5.39287062,185.43,185.39,47.3]
["bitfinex","SOLUSD",1761141332067,6.09287062,185.43,185.39,47.3]
["bitfinex","SOLUSD",1761141332783,5.39287062,185.43,185.39,47.3]
["bitfinex","SOLUSD",1761141333365,0.7,185.42,185.39,47.3]
["bitfinex","SOLUSD",1761141333771,0.7,185.42,185.39,7.9]
["bitfinex","SOLUSD",1761141333977,5.39345234,185.41,185.39,7.9]
["bitfinex","SOLUSD",1761141334184,5.39345234,185.41,185.35,47.28]
["bitfinex","SOLUSD",1761141334785,6.09345234,185.41,185.35,39.38]
["bitfinex","SOLUSD",1761141335085,0.7,185.4,185.35,39.38]
["bitfinex","SOLUSD",1761141336188,6.09383022,185.4,185.35,39.38]
["bitfinex","SOLUSD",1761141337189,5.39383022,185.4,185.35,39.38]
["bitfinex","SOLUSD",1761141337369,6.09383022,185.4,185.35,39.38]
["bitfinex","SOLUSD",1761141338970,0.7,185.39,185.35,39.38]
["bitfinex","SOLUSD",1761141339581,0.7,185.41,185.35,39.38]
["bitfinex","SOLUSD",1761141339969,18.87606514,185.42,185.35,39.85]
["bitfinex","SOLUSD",1761141340271,6.09316147,185.42,185.35,45.2451513]
["bitfinex","SOLUSD",1761141340473,6.09316147,185.42,185.35,39.85]
["bitfinex","SOLUSD",1761141340788,6.09316147,185.42,185.35,53.14506354]
["bitfinex","SOLUSD",1761141341179,0.7,185.41,185.35,47.28]
["bitfinex","SOLUSD",1761141342477,5.39374325,185.4,185.35,47.28]
["bitfinex","SOLUSD",1761141342883,5.39374325,185.4,185.35,47.75]
["bitfinex","SOLUSD",1761141343786,18.87810139,185.4,185.32,23.35]
["bitfinex","SOLUSD",1761141343988,18.87810139,185.4,185.28,29.84819074]
["bitfinex","SOLUSD",1761141343989,4.36174918,185.35,185.28,16.35519559]
["bitfinex","SOLUSD",1761141344179,22.88,185.37,185.25,47.35647521]
["bitfinex","SOLUSD",1761141344378,4.36174918,185.34,185.26,0.47]
["bitfinex","SOLUSD",1761141344586,23.24698091,185.33,185.26,0.47]
["bitfinex","SOLUSD",1761141344786,4.36174918,185.31,185.25,36.48]
["bitfinex","SOLUSD",1761141344965,4.36174918,185.31,185.22,11.07647521]
["bitfinex","SOLUSD",1761141345165,0.7,185.31,185.24,10.87647521]
["bitfinex","SOLUSD",1761141345401,23.24698091,185.33,185.24,10.87647521]
["bitfinex","SOLUSD",1761141345690,0.7,185.32,185.24,11.34647521]
["bitfinex","SOLUSD",1761141345885,5.06174918,185.32,185.23,62.18]
["bitfinex","SOLUSD",1761141346082,0.7,185.32,185.23,62.18]
["bitfinex","SOLUSD",1761141346393,0.7,185.31,185.23,62.18]
["bitfinex","SOLUSD",1761141346589,18.88828925,185.3,185.23,62.18]
["bitfinex","SOLUSD",1761141346781,18.88828925,185.3,185.23,39.3]
["bitfinex","SOLUSD",1761141346977,0.7,185.29,185.23,39.3]
["bitfinex","SOLUSD",1761141347305,4.36174918,185.27,185.22,0.2]
["bitfinex","SOLUSD",1761141347504,0.7,185.29,185.22,0.2]
["bitfinex","SOLUSD",1761141347677,4.36174918,185.27,185.22,0.2]
["bitfinex","SOLUSD",1761141348194,0.7,185.26,185.22,0.2]
["bitfinex","SOLUSD",1761141348897,5.39752793,185.27,185.22,0.2]
["bitfinex","SOLUSD",1761141349201,6.09752793,185.27,185.22,0.2]
["bitfinex","SOLUSD",1761141349409,0.7,185.26,185.22,0.2]
["bitfinex","SOLUSD",1761141349697,0.7,185.26,185.22,8.1]
["bitfinex","SOLUSD",1761141350095,22.88,185.29,185.22,13.69746247]
["bitfinex","SOLUSD",1761141350278,26.24917227,185.52,185.24,33.75647521]
["bitfinex","SOLUSD",1761141350279,0.7,185.37,185.24,33.75647521]
["bitfinex","SOLUSD",1761141350482,20.4061687,185.41,185.3,10.87647521]
["bitfinex","SOLUSD",1761141350675,6.9223728,185.38,185.31,39.58]
["bitfinex","SOLUSD",1761141350995,6.9223728,185.37,185.31,39.58]
["bitfinex","SOLUSD",1761141351294,0.7,185.36,185.31,39.58]
["bitfinex","SOLUSD",1761141352381,5.39519827,185.35,185.31,39.58]
["bitfinex","SOLUSD",1761141353376,6.09519827,185.35,185.31,39.58]
["bitfinex","SOLUSD",1761141353598,0.7,185.44,185.34,22.88]
["bitfinex","SOLUSD",1761141353787,1.99999999,185.52,185.36,10.87647521]
["bitfinex","SOLUSD",1761141353788,0.7,185.43,185.36,10.87647521]
["bitfinex","SOLUSD",1761141354501,6.9223728,185.41,185.33,39.82]
["bitfinex","SOLUSD",1761141354692,0.7,185.42,185.34,10.87647521]
["bitfinex","SOLUSD",1761141354880,0.7,185.41,185.34,10.87647521]
["bitfinex","SOLUSD",1761141355088,0.7,185.41,185.34,11.34647521]
["bitfinex","SOLUSD",1761141356523,5.39374325,185.4,185.34,11.34647521]
["bitfinex","SOLUSD",1761141356807,6.09357442,185.41,185.34,11.34647521]
["bitfinex","SOLUSD",1761141360116,0.7,185.4,185.33,39.82]
["bitfinex","SOLUSD",1761141360291,0.7,185.4,185.34,10.87647521]
["bitfinex","SOLUSD",1761141361301,0.7,185.4,185.34,18.77647521]
["bitfinex","SOLUSD",1761141361806,5.39403419,185.39,185.34,18.77647521]
["bitfinex","SOLUSD",1761141362185,6.11403419,185.39,185.34,18.77647521]
["bitfinex","SOLUSD",1761141362598,6.11403419,185.39,185.33,40.29]
["bitfinex","SOLUSD",1761141362599,0.72,185.38,185.33,47.72]
["bitfinex","SOLUSD",1761141363110,6.9223728,185.35,185.28,10.87647521]
["bitfinex","SOLUSD",1761141363408,6.9223728,185.32,185.22,1.20989849]
["bitfinex","SOLUSD",1761141363599,5.39607165,185.32,185.24,33.75647521]
["bitfinex","SOLUSD",1761141363810,6.11607165,185.32,185.24,33.75647521]
["bitfinex","SOLUSD",1761141364486,6.11607165,185.32,185.26,10.87647521]
["bitfinex","SOLUSD",1761141364692,6.11607165,185.32,185.26,18.77647521]
["bitfinex","SOLUSD",1761141365406,19.60625079,185.32,185.26,18.77647521]
["bitfinex","SOLUSD",1761141365602,22.88,185.39,185.28,10.87647521]
["bitfinex","SOLUSD",1761141365905,22.88,185.39,185.27,1.00975279]
["bitfinex","SOLUSD",1761141365906,0.72,185.34,185.3,10.87647521]
["bitfinex","SOLUSD",1761141366106,0.72,185.34,185.3,18.77647521]
["bitfinex","SOLUSD",1761141366312,6.11432516,185.38,185.3,19.24647521]
["bitfinex","SOLUSD",1761141366516,48.68150042,185.39,185.3,19.24647521]
["bitfinex","SOLUSD",1761141366717,48.68150042,185.39,185.3,59.20647521]
["bitfinex","SOLUSD",1761141366718,0.72,185.38,185.3,59.20647521]
["bitfinex","SOLUSD",1761141367011,41.75912762,185.39,185.31,0.47]
["bitfinex","SOLUSD",1761141367696,5.39404213,185.39,185.31,37.1857107]
["bitfinex","SOLUSD",1761141368083,5.39404213,185.39,185.33,10.87647521]
["bitfinex","SOLUSD",1761141368391,0.72,185.4,185.33,10.87647521]
["bitfinex","SOLUSD",1761141368709,13.48362227,185.42,185.35,10.87647521]
["bitfinex","SOLUSD",1761141368710,5.39318612,185.42,185.35,10.87647521]
["bitfinex","SOLUSD",1761141368891,5.39318612,185.42,185.36,40.43]
["bitfinex","SOLUSD",1761141369286,5.39318612,185.42,185.37,10.87647521]
["bitfinex","SOLUSD",1761141369793,14.20076723,185.45,185.37,11.34647521]
["bitfinex","SOLUSD",1761141370398,19.59402933,185.44,185.37,11.34647521]
["bitfinex","SOLUSD",1761141370998,19.59402933,185.44,185.36,39.96]
["bitfinex","SOLUSD",1761141370999,7.6423728,185.43,185.36,39.96]
["bitfinex","SOLUSD",1761141371710,0.72,185.43,185.36,39.96]
["bitfinex","SOLUSD",1761141372010,5.39316147,185.42,185.37,10.87647521]
["bitfinex","SOLUSD",1761141372392,0.72,185.41,185.37,10.87647521]
["bitfinex","SOLUSD",1761141373305,6.9223728,185.44,185.37,10.87647521]
["bitfinex","SOLUSD",1761141373306,22.88,185.44,185.37,10.87647521]
["bitfinex","SOLUSD",1761141373500,0.72,185.43,185.37,10.87647521]
["bitfinex","SOLUSD",1761141374094,41.75413673,185.44,185.37,11.34647521]
["bitfinex","SOLUSD",1761141374294,5.39268721,185.44,185.39,10.87647521]
["bitfinex","SOLUSD",1761141374512,5.39268721,185.44,185.39,7.9]
["bitfinex","SOLUSD",1761141374818,5.39226418,185.46,185.4,11.34647521]
["bitfinex","SOLUSD",1761141375114,5.39141686,185.48,185.42,10.87647521]
["bitfinex","SOLUSD",1761141375420,5.38996388,185.53,185.44,10.87647521]
["bitfinex","SOLUSD",1761141375589,5.38996388,185.53,185.46,10.87647521]
["bitfinex","SOLUSD",1761141375783,5.38996388,185.53,185.47,39.86]
["bitfinex","SOLUSD",1761141376395,5.38996388,185.53,185.48,10.87647521]
["bitfinex","SOLUSD",1761141376607,18.86487359,185.53,185.48,10.87647521]
["bitfinex","SOLUSD",1761141376801,0.72,185.52,185.47,39.86]
["bitfinex","SOLUSD",1761141377016,0.72,185.52,185.4,22.88]
["bitfinex","SOLUSD",1761141377215,25.79436675,185.46,185.4,43.39647521]
["bitfinex","SOLUSD",1761141377394,5.39199827,185.46,185.4,43.39647521]
["bitfinex","SOLUSD",1761141377591,7.6423728,185.45,185.4,32.52]
["bitfinex","SOLUSD",1761141377792,6.9223728,185.43,185.37,16.16082762]
["bitfinex","SOLUSD",1761141378122,6.9223728,185.4,185.37,16.16082762]
["bitfinex","SOLUSD",1761141378286,6.9223728,185.4,185.32,19.76]
["bitfinex","SOLUSD",1761141378486,7.6423728,185.4,185.32,19.76]
["bitfinex","SOLUSD",1761141378996,22.88,185.43,185.32,19.76]
["bitfinex","SOLUSD",1761141378997,6.9223728,185.37,185.32,19.76]
["bitfinex","SOLUSD",1761141379215,18.8811566,185.37,185.28,0.47]
["bitfinex","SOLUSD",1761141379392,19.6011566,185.37,185.29,25.82]
["bitfinex","SOLUSD",1761141379713,18.8811566,185.37,185.3,10.87647521]
["bitfinex","SOLUSD",1761141380013,18.8811566,185.37,185.3,11.34647521]
["bitfinex","SOLUSD",1761141382094,6.9223728,185.35,185.3,10.87647521]
["bitfinex","SOLUSD",1761141382302,6.9223728,185.35,185.25,50.63647521]
["bitfinex","SOLUSD",1761141382606,7.5823728,185.36,185.28,33.75647521]
["bitfinex","SOLUSD",1761141382801,0.66,185.36,185.28,33.75647521]
["bitfinex","SOLUSD",1761141383201,25.8035294,185.37,185.28,33.75647521]
["bitfinex","SOLUSD",1761141383202,5.39461617,185.37,185.3,10.87647521]
["bitfinex","SOLUSD",1761141383406,22.88,185.37,185.31,10.87647521]
["bitfinex","SOLUSD",1761141383928,5.39432516,185.38,185.31,10.87647521]
["bitfinex","SOLUSD",1761141384222,5.39432516,185.38,185.33,10.87647521]
["bitfinex","SOLUSD",1761141385094,0.66,185.37,185.3,39.76]
["bitfinex","SOLUSD",1761141385294,0.66,185.37,185.31,10.87647521]
["bitfinex","SOLUSD",1761141387423,5.3949072,185.36,185.31,10.87647521]
["bitfinex","SOLUSD",1761141387623,5.39374325,185.4,185.33,10.87647521]
["bitfinex","SOLUSD",1761141387800,5.39374325,185.4,185.34,0.47]
["bitfinex","SOLUSD",1761141388001,5.39374325,185.4,185.35,50.61647521]
["bitfinex","SOLUSD",1761141388224,22.88,185.41,185.35,50.61647521]
["bitfinex","SOLUSD",1761141388225,28.27349433,185.41,185.35,50.61647521]
["bitfinex","SOLUSD",1761141388526,5.39349433,185.41,185.35,50.61647521]
["bitfinex","SOLUSD",1761141388725,5.39349433,185.41,185.35,58.51647521]
["bitfinex","SOLUSD",1761141389328,18.87668503,185.42,185.35,58.51647521]
["bitfinex","SOLUSD",1761141390505,13.48352356,185.42,185.35,58.51647521]
["bitfinex","SOLUSD",1761141392131,14.19352356,185.42,185.35,58.51647521]
["bitfinex","SOLUSD",1761141393022,19.58668503,185.42,185.35,58.51647521]
["bitfinex","SOLUSD",1761141393251,0.71,185.41,185.35,58.51647521]
["bitfinex","SOLUSD",1761141394341,7.6323728,185.41,185.35,47.64]
["bitfinex","SOLUSD",1761141394638,6.9223728,185.39,185.35,7.9]
["bitfinex","SOLUSD",1761141395042,5.39461617,185.37,185.35,7.9]
["bitfinex","SOLUSD",1761141395348,5.39461617,185.37,185.33,10.87647521]
["bitfinex","SOLUSD",1761141395840,6.9223728,185.41,185.32,40.07]
["bitfinex","SOLUSD",1761141395841,6.10345234,185.41,185.35,10.87647521]
["bitfinex","SOLUSD",1761141396339,5.39345234,185.41,185.37,10.87647521]
["bitfinex","SOLUSD",1761141396847,5.39287062,185.43,185.39,10.87647521]
["bitfinex","SOLUSD",1761141397962,0.71,185.42,185.39,10.87647521]
["bitfinex","SOLUSD",1761141398245,6.9223728,185.41,185.37,7.9]
["bitfinex","SOLUSD",1761141398651,0.71,185.4,185.37,7.9]
["bitfinex","SOLUSD",1761141398942,0.71,185.4,185.32,50.39647521]
["bitfinex","SOLUSD",1761141399137,18.87911968,185.39,185.32,50.39647521]
["bitfinex","SOLUSD",1761141399539,0.71,185.38,185.32,50.39647521]
["bitfinex","SOLUSD",1761141399718,6.9223728,185.35,185.29,7.9]
["bitfinex","SOLUSD",1761141399924,0.71,185.38,185.29,10.87647521]
["bitfinex","SOLUSD",1761141400261,18.87911968,185.39,185.31,10.87647521]
["bitfinex","SOLUSD",1761141400548,19.58911968,185.39,185.33,10.87647521]
["bitfinex","SOLUSD",1761141401245,0.71,185.38,185.32,39.52]
["bitfinex","SOLUSD",1761141401747,19.58911968,185.39,185.33,10.87647521]
["bitfinex","SOLUSD",1761141402122,0.71,185.38,185.31,7.9]
["bitfinex","SOLUSD",1761141402326,0.71,185.38,185.32,10.87647521]
["bitfinex","SOLUSD",1761141403226,5.39461617,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761141403628,6.10461617,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761141404145,19.5911566,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761141404333,18.8811566,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761141404533,19.5911566,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761141404732,0.71,185.36,185.32,10.87647521]
["bitfinex","SOLUSD",1761141405149,18.8811566,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761141405345,19.5911566,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761141405944,19.5911566,185.37,185.32,18.77647521]
["bitfinex","SOLUSD",1761141406445,18.8811566,185.37,185.32,18.77647521]
["bitfinex","SOLUSD",1761141406745,19.5911566,185.37,185.32,18.77647521]
["bitfinex","SOLUSD",1761141406953,22.88,185.4,185.33,0.47]
["bitfinex","SOLUSD",1761141407147,0.71,185.43,185.34,50.81602414]
["bitfinex","SOLUSD",1761141407362,5.39316147,185.42,185.34,64.58150184]
["bitfinex","SOLUSD",1761141407671,6.10287921,185.43,185.36,10.87647521]
["bitfinex","SOLUSD",1761141408139,5.39287921,185.43,185.35,11.41599503]
["bitfinex","SOLUSD",1761141408343,5.39287921,185.43,185.36,0.47]
["bitfinex","SOLUSD",1761141408732,18.87505577,185.43,185.36,0.47]
["bitfinex","SOLUSD",1761141409342,18.87505577,185.43,185.35,10.87647521]
["bitfinex","SOLUSD",1761141409652,0.71,185.42,185.35,10.87647521]
["bitfinex","SOLUSD",1761141410249,18.87505577,185.43,185.35,16.27162001]
["bitfinex","SOLUSD",1761141410434,18.87505577,185.43,185.36,0.47]
["bitfinex","SOLUSD",1761141410754,19.58505577,185.43,185.36,0.47]
["bitfinex","SOLUSD",1761141412251,4.36613685,185.41,185.36,7.9]
["bitfinex","SOLUSD",1761141412652,0.71,185.4,185.34,39.4]
["bitfinex","SOLUSD",1761141412846,5.07613685,185.43,185.35,10.87647521]
["bitfinex","SOLUSD",1761141413055,0.71,185.43,185.35,19.24647521]
["bitfinex","SOLUSD",1761141413347,0.71,185.43,185.36,0.47]
["bitfinex","SOLUSD",1761141414231,5.39316147,185.42,185.36,0.47]
["bitfinex","SOLUSD",1761141414547,18.87606514,185.42,185.35,18.77647521]
["bitfinex","SOLUSD",1761141414753,19.58606514,185.42,185.35,18.77647521]
["bitfinex","SOLUSD",1761141415056,0.71,185.41,185.35,18.77647521]
["bitfinex","SOLUSD",1761141415430,18.87606514,185.42,185.35,19.24647521]
["bitfinex","SOLUSD",1761141416349,18.87606514,185.42,185.35,24.64163848]
["bitfinex","SOLUSD",1761141416747,19.58606514,185.42,185.35,19.24647521]
["bitfinex","SOLUSD",1761141416964,0.71,185.41,185.36,10.87647521]
["bitfinex","SOLUSD",1761141417837,5.39374325,185.4,185.36,18.77647521]
["bitfinex","SOLUSD",1761141418238,6.10374325,185.4,185.36,18.77647521]
["bitfinex","SOLUSD",1761141418442,5.39374325,185.4,185.36,18.77647521]
["bitfinex","SOLUSD",1761141419532,6.10374325,185.4,185.36,18.77647521]
["bitfinex","SOLUSD",1761141420252,5.39374325,185.4,185.36,18.77647521]
["bitfinex","SOLUSD",1761141420459,0.71,185.39,185.36,7.9]
["bitfinex","SOLUSD",1761141420958,5.39374325,185.4,185.36,7.9]
["bitfinex","SOLUSD",1761141421559,5.39374325,185.4,185.24,13.91004279]
["bitfinex","SOLUSD",1761141421560,27.24613685,185.37,185.24,13.91004279]
["bitfinex","SOLUSD",1761141421762,9.76279092,185.3,185.22,0.73989849]
["bitfinex","SOLUSD",1761141421946,0.65,185.29,185.22,0.2]
["bitfinex","SOLUSD",1761141422145,18.88828925,185.3,185.23,0.47]
["bitfinex","SOLUSD",1761141422339,5.01613685,185.29,185.22,0.2]
["bitfinex","SOLUSD",1761141422659,0.65,185.29,185.22,11.07647521]
["bitfinex","SOLUSD",1761141422853,18.88828925,185.3,185.23,0.47]
["bitfinex","SOLUSD",1761141422854,22.88,185.3,185.23,0.47]
["bitfinex","SOLUSD",1761141423060,22.88,185.3,185.24,10.87647521]
["bitfinex","SOLUSD",1761141423366,0.65,185.29,185.24,10.87647521]
["bitfinex","SOLUSD",1761141423745,5.39723661,185.28,185.24,10.87647521]
["bitfinex","SOLUSD",1761141424352,0.65,185.29,185.23,5.39869351]
["bitfinex","SOLUSD",1761141424558,0.65,185.36,185.26,10.87647521]
["bitfinex","SOLUSD",1761141424741,4.36613685,185.41,185.28,10.87647521]
["bitfinex","SOLUSD",1761141424944,0.65,185.38,185.28,11.41619887]
["bitfinex","SOLUSD",1761141425156,0.65,185.38,185.28,11.88619887]
["bitfinex","SOLUSD",1761141425362,0.65,185.38,185.28,11.34647521]
["bitfinex","SOLUSD",1761141425742,18.8811566,185.37,185.28,10.87647521]
["bitfinex","SOLUSD",1761141425954,18.8811566,185.37,185.29,0.47]
["bitfinex","SOLUSD",1761141426167,19.5311566,185.37,185.29,0.47]
["bitfinex","SOLUSD",1761141426580,5.01613685,185.36,185.26,39.36]
["bitfinex","SOLUSD",1761141426863,4.36613685,185.32,185.26,39.36]
["bitfinex","SOLUSD",1761141427168,4.36613685,185.31,185.26,39.36]
["bitfinex","SOLUSD",1761141427343,4.36613685,185.31,185.25,10.87647521]
["bitfinex","SOLUSD",1761141427670,0.65,185.3,185.23,10.87647521]
["bitfinex","SOLUSD",1761141427855,5.39694532,185.29,185.23,10.87647521]
["bitfinex","SOLUSD",1761141428679,0.65,185.28,185.23,10.87647521]
["bitfinex","SOLUSD",1761141429176,0.65,185.35,185.26,22.88]
["bitfinex","SOLUSD",1761141429350,0.65,185.34,185.27,50.23647521]
["bitfinex","SOLUSD",1761141429768,0.65,185.34,185.27,50.70647521]
["bitfinex","SOLUSD",1761141430065,0.65,185.34,185.27,56.64359875]
["bitfinex","SOLUSD",1761141430267,5.39461617,185.37,185.28,0.47]
["bitfinex","SOLUSD",1761141430473,5.39461617,185.37,185.29,10.87647521]
["bitfinex","SOLUSD",1761141430661,6.04461617,185.37,185.29,10.87647521]
["bitfinex","SOLUSD",1761141431570,0.65,185.36,185.29,10.87647521]
["bitfinex","SOLUSD",1761141431992,5.39519827,185.35,185.29,10.87647521]
["bitfinex","SOLUSD",1761141432557,0.65,185.36,185.29,10.87647521]
["bitfinex","SOLUSD",1761141432558,5.39494262,185.36,185.29,24.17328041]
["bitfinex","SOLUSD",1761141432761,5.39494262,185.36,185.29,24.64328041]
["bitfinex","SOLUSD",1761141433771,5.39494262,185.36,185.29,19.24647521]
["bitfinex","SOLUSD",1761141433966,6.04494262,185.36,185.29,18.77647521]
["bitfinex","SOLUSD",1761141434374,19.53221063,185.36,185.29,18.77647521]
["bitfinex","SOLUSD",1761141434550,6.04494262,185.36,185.29,24.17326851]
["bitfinex","SOLUSD",1761141434755,6.04494262,185.36,185.29,24.64326851]
["bitfinex","SOLUSD",1761141434967,6.04494262,185.36,185.29,19.24647521]
["bitfinex","SOLUSD",1761141435872,6.04494262,185.36,185.29,24.64333461]
["bitfinex","SOLUSD",1761141437562,18.88221063,185.36,185.29,18.77647521]
["bitfinex","SOLUSD",1761141437767,0.65,185.35,185.29,18.77647521]
["bitfinex","SOLUSD",1761141441882,6.08597807,185.33,185.29,58.13647521]
["bitfinex","SOLUSD",1761141442380,18.88122244,185.37,185.31,10.87647521]
["bitfinex","SOLUSD",1761141442687,19.57122244,185.37,185.31,18.77647521]
["bitfinex","SOLUSD",1761141442885,0.69,185.36,185.31,18.77647521]
["bitfinex","SOLUSD",1761141443474,6.08496317,185.36,185.31,18.77647521]
["bitfinex","SOLUSD",1761141443978,0.69,185.35,185.31,18.77647521]
["bitfinex","SOLUSD",1761141445381,18.88421279,185.34,185.31,7.9]
["bitfinex","SOLUSD",1761141445783,0.69,185.33,185.31,7.9]
["bitfinex","SOLUSD",1761141445983,0.69,185.33,185.27,18.77647521]
["bitfinex","SOLUSD",1761141447368,5.39607165,185.32,185.27,18.77647521]
["bitfinex","SOLUSD",1761141447696,6.08578619,185.33,185.27,18.77647521]
["bitfinex","SOLUSD",1761141447897,5.39555873,185.34,185.29,10.87647521]
["bitfinex","SOLUSD",1761141448067,0.69,185.33,185.29,10.87647521]
["bitfinex","SOLUSD",1761141448878,5.39519827,185.35,185.29,10.87647521]
["bitfinex","SOLUSD",1761141449080,5.39519827,185.35,185.29,11.34647521]
["bitfinex","SOLUSD",1761141449772,0.69,185.34,185.26,0.47]
["bitfinex","SOLUSD",1761141449972,0.69,185.34,185.27,10.87647521]
["bitfinex","SOLUSD",1761141450793,0.69,185.34,185.27,11.34647521]
["bitfinex","SOLUSD",1761141451003,5.39543863,185.35,185.27,16.27397029]
["bitfinex","SOLUSD",1761141451188,5.39543863,185.35,185.31,10.87647521]
["bitfinex","SOLUSD",1761141451770,5.39403419,185.39,185.33,10.87647521]
["bitfinex","SOLUSD",1761141451980,0.68,185.42,185.35,10.87647521]
["bitfinex","SOLUSD",1761141452197,0.68,185.42,185.37,10.87647521]
["bitfinex","SOLUSD",1761141452981,5.39345234,185.41,185.37,10.87647521]
["bitfinex","SOLUSD",1761141453276,5.39320628,185.42,185.39,10.87647521]
["bitfinex","SOLUSD",1761141453580,0.68,185.41,185.36,39.36]
["bitfinex","SOLUSD",1761141453785,0.68,185.41,185.37,10.87647521]
["bitfinex","SOLUSD",1761141453985,18.87402933,185.44,185.37,10.87647521]
["bitfinex","SOLUSD",1761141454187,0.68,185.43,185.37,10.87647521]
["bitfinex","SOLUSD",1761141454993,5.39316147,185.42,185.37,10.87647521]
["bitfinex","SOLUSD",1761141455391,0.68,185.41,185.37,10.87647521]
["bitfinex","SOLUSD",1761141455596,5.39316147,185.42,185.37,10.87647521]
["bitfinex","SOLUSD",1761141455778,6.07316147,185.42,185.37,10.87647521]
["bitfinex","SOLUSD",1761141456400,6.07316147,185.42,185.37,16.27106503]
["bitfinex","SOLUSD",1761141456910,0.68,185.41,185.37,10.87647521]
["bitfinex","SOLUSD",1761141458013,0.68,185.41,185.31,10.87647521]
["bitfinex","SOLUSD",1761141458199,0.68,185.41,185.31,50.21647521]
["bitfinex","SOLUSD",1761141459176,18.87810139,185.4,185.31,55.61259502]
["bitfinex","SOLUSD",1761141459587,0.68,185.39,185.31,55.61259502]
["bitfinex","SOLUSD",1761141459979,5.39374325,185.4,185.33,10.87647521]
["bitfinex","SOLUSD",1761141460387,6.07374325,185.4,185.33,10.87647521]
["bitfinex","SOLUSD",1761141460706,5.39374325,185.4,185.33,10.87647521]
["bitfinex","SOLUSD",1761141460883,0.68,185.39,185.33,10.87647521]
["bitfinex","SOLUSD",1761141461083,5.39432516,185.38,185.33,10.87647521]
["bitfinex","SOLUSD",1761141462104,6.07432516,185.38,185.33,10.87647521]
["bitfinex","SOLUSD",1761141462485,6.07432516,185.38,185.35,10.87647521]
["bitfinex","SOLUSD",1761141462994,5.39432516,185.38,185.35,10.87647521]
["bitfinex","SOLUSD",1761141463319,18.87773718,185.41,185.35,16.27166853]
["bitfinex","SOLUSD",1761141463608,6.07345234,185.41,185.35,10.87647521]
["bitfinex","SOLUSD",1761141463790,0.68,185.4,185.34,39.34]
["bitfinex","SOLUSD",1761141465409,23.24525653,185.39,185.31,10.87647521]
["bitfinex","SOLUSD",1761141465710,4.36613685,185.37,185.31,39.32]
["bitfinex","SOLUSD",1761141466212,0.68,185.36,185.31,39.32]
["bitfinex","SOLUSD",1761141466378,0.68,185.36,185.32,10.87647521]
["bitfinex","SOLUSD",1761141466576,0.68,185.38,185.32,10.87647521]
["bitfinex","SOLUSD",1761141466799,0.68,185.38,185.32,11.34647521]
["bitfinex","SOLUSD",1761141467301,5.39461617,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761141467800,0.68,185.36,185.32,10.87647521]
["bitfinex","SOLUSD",1761141468113,6.07461617,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761141468288,5.39461617,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1761141468488,0.68,185.36,185.31,39.32]
["bitfinex","SOLUSD",1761141468696,22.88,185.41,185.32,0.47]
["bitfinex","SOLUSD",1761141469007,0.1,185.54,185.34,33.75647521]
["bitfinex","SOLUSD",1761141469198,0.1,185.54,185.45,33.75647521]
["bitfinex","SOLUSD",1761141469383,0.1,185.54,185.53,22.88]
["bitfinex","SOLUSD",1761141469710,0.1,185.6,185.54,10.87647521]
["bitfinex","SOLUSD",1761141469892,0.1,185.6,185.54,29.84141627]
["bitfinex","SOLUSD",1761141470099,0.1,185.6,185.57,33.75647521]
["bitfinex","SOLUSD",1761141470294,0.1,185.6,185.57,90.00808294]
["bitfinex","SOLUSD",1761141470502,0.1,185.6,185.58,10.87647521]
["bitfinex","SOLUSD",1761141470817,0.1,185.6,185.59,50.68808294]
["bitfinex","SOLUSD",1761141471320,0.1,185.66,185.59,56.07630428]
["bitfinex","SOLUSD",1761141471495,0.1,185.66,185.64,10.87647521]
["bitfinex","SOLUSD",1761141471686,0.1,185.66,185.64,50.19647521]
["bitfinex","SOLUSD",1761141471887,0.1,185.67,185.66,33.75647521]
["bitfinex","SOLUSD",1761141472190,0.1,185.67,185.66,52.63277842]
["bitfinex","SOLUSD",1761141472397,0.1,185.67,185.66,73.07647521]
["bitfinex","SOLUSD",1761141473413,0.1,185.67,185.66,73.05647521]
["bitfinex","SOLUSD",1761141475629,0.1,185.67,185.66,50.17647521]
["bitfinex","SOLUSD",1761141480721,0.1,185.67,185.66,55.56266501]
["bitfinex","SOLUSD",1761141480926,0.1,185.67,185.66,50.17647521]
["bitfinex","SOLUSD",1761141481316,0.1,185.67,185.66,56.10128399]
["bitfinex","SOLUSD",1761141482324,0.1,185.72,185.67,10.87647521]
["bitfinex","SOLUSD",1761141482500,0.1,185.72,185.69,10.87647521]
["bitfinex","SOLUSD",1761141482699,0.1,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1761141483004,0.1,185.72,185.71,50.13647521]
["bitfinex","SOLUSD",1761141485733,13.84745459,185.73,185.72,10.87647521]
["bitfinex","SOLUSD",1761141485910,13.56619866,185.73,185.72,10.87647521]
["bitfinex","SOLUSD",1761141486112,0.69,185.78,185.73,0.28130287]
["bitfinex","SOLUSD",1761141486436,0.69,185.78,185.74,50.13647521]
["bitfinex","SOLUSD",1761141487537,0.1,185.91,185.75,5.92193808]
["bitfinex","SOLUSD",1761141487834,0.1,186.0,185.78,35.7564752]
["bitfinex","SOLUSD",1761141488009,0.69,185.99,185.83,33.75647521]
["bitfinex","SOLUSD",1761141488209,0.69,185.99,185.93,10.87647521]
["bitfinex","SOLUSD",1761141488424,0.69,185.99,185.94,44.08]
["bitfinex","SOLUSD",1761141488638,0.69,185.99,185.98,10.87647521]
["bitfinex","SOLUSD",1761141489026,0.69,185.99,185.98,22.88]
["bitfinex","SOLUSD",1761141489216,0.69,185.99,185.98,33.75647521]
["bitfinex","SOLUSD",1761141489939,0.1,186.0,185.99,22.88]
["bitfinex","SOLUSD",1761141490108,0.1,186.0,185.95,10.87647521]
["bitfinex","SOLUSD",1761141490311,28.25663315,185.99,185.96,10.87647521]
["bitfinex","SOLUSD",1761141490532,28.25663315,185.99,185.92,27.94]
["bitfinex","SOLUSD",1761141490533,5.37663315,185.99,185.92,0.69]
["bitfinex","SOLUSD",1761141490833,5.37663315,185.99,185.92,10.87647521]
["bitfinex","SOLUSD",1761141491034,5.37663315,185.99,185.93,10.87647521]
["bitfinex","SOLUSD",1761141491330,5.47643398,186.0,185.95,10.87647521]
["bitfinex","SOLUSD",1761141491544,0.1,186.0,185.97,10.87647521]
["bitfinex","SOLUSD",1761141491731,0.1,186.0,185.97,11.56647521]
["bitfinex","SOLUSD",1761141492120,0.1,186.0,185.97,10.87647521]
["bitfinex","SOLUSD",1761141492424,5.47643224,186.0,185.95,22.88]
["bitfinex","SOLUSD",1761141492611,0.1,186.0,185.98,10.87647521]
["bitfinex","SOLUSD",1761141492815,53.61512766,186.52,185.98,10.87647521]
["bitfinex","SOLUSD",1761141492816,1.99999999,186.11,185.98,10.87647521]
["bitfinex","SOLUSD",1761141493011,5.37143471,186.17,186.05,22.88]
["bitfinex","SOLUSD",1761141493239,15.59638366,186.22,186.05,22.88]
["bitfinex","SOLUSD",1761141493240,6.16122381,186.18,186.06,55.79393624]
["bitfinex","SOLUSD",1761141493411,0.69,186.17,186.08,10.87647521]
["bitfinex","SOLUSD",1761141493613,18.80103136,186.16,186.08,10.87647521]
["bitfinex","SOLUSD",1761141493811,18.80103136,186.16,186.07,11.56647521]
["bitfinex","SOLUSD",1761141494011,18.80103136,186.16,186.0,15.59638366]
["bitfinex","SOLUSD",1761141494012,0.69,186.15,186.02,0.5375766]
["bitfinex","SOLUSD",1761141494212,0.69,186.15,186.03,78.19647521]
["bitfinex","SOLUSD",1761141494439,22.88,186.13,186.03,78.19647521]
["bitfinex","SOLUSD",1761141494649,22.88,186.11,185.99,0.53766331]
["bitfinex","SOLUSD",1761141494851,0.69,186.12,185.98,10.87647521]
["bitfinex","SOLUSD",1761141495154,23.57,186.12,185.99,10.87647521]
["bitfinex","SOLUSD",1761141495324,0.69,186.11,186.03,10.87647521]
["bitfinex","SOLUSD",1761141495524,0.69,186.17,186.07,10.87647521]
["bitfinex","SOLUSD",1761141495843,6.06155104,186.17,186.09,10.87647521]
["bitfinex","SOLUSD",1761141496015,0.69,186.16,186.09,55.89647521]
["bitfinex","SOLUSD",1761141496846,18.80013781,186.17,186.09,56.58647521]
["bitfinex","SOLUSD",1761141496847,5.37155104,186.17,186.09,56.58647521]
["bitfinex","SOLUSD",1761141497219,5.37155104,186.17,186.11,10.87647521]
["bitfinex","SOLUSD",1761141497543,0.1,186.18,186.1,0.53734551]
["bitfinex","SOLUSD",1761141497544,0.1,186.18,186.13,10.87647521]
["bitfinex","SOLUSD",1761141497841,0.1,186.18,186.15,10.87647521]
["bitfinex","SOLUSD",1761141498145,0.1,186.18,186.17,10.87647521]
["bitfinex","SOLUSD",1761141498345,0.1,186.18,186.16,10.87647521]
["bitfinex","SOLUSD",1761141498938,0.1,186.18,186.16,11.56647521]
["bitfinex","SOLUSD",1761141499138,13.59638367,186.22,186.16,10.87647521]
["bitfinex","SOLUSD",1761141499345,0.69,186.39,186.19,22.88]
["bitfinex","SOLUSD",1761141499520,21.45776233,186.49,186.24,10.87647521]
["bitfinex","SOLUSD",1761141499729,6.88987063,186.47,186.3,10.87647521]
["bitfinex","SOLUSD",1761141500040,0.69,186.48,186.36,10.87647521]
["bitfinex","SOLUSD",1761141500339,0.69,186.48,186.37,44.88]
["bitfinex","SOLUSD",1761141500521,0.69,186.48,186.38,10.87647521]
["bitfinex","SOLUSD",1761141501644,0.69,186.48,186.36,44.9]
["bitfinex","SOLUSD",1761141501825,18.76977529,186.47,186.37,10.87647521]
["bitfinex","SOLUSD",1761141502022,18.76977529,186.47,186.34,44.92]
["bitfinex","SOLUSD",1761141502222,22.88,186.44,186.35,10.87647521]
["bitfinex","SOLUSD",1761141502566,1.97798974,186.5,186.39,10.87647521]
["bitfinex","SOLUSD",1761141502844,1.18798974,186.5,186.49,22.88]
["bitfinex","SOLUSD",1761141503017,5.35708132,186.67,186.5,10.87647521]
["bitfinex","SOLUSD",1761141503218,0.66,186.6,186.51,0.53616428]
["bitfinex","SOLUSD",1761141503421,1.99999999,186.72,186.52,10.87647521]
["bitfinex","SOLUSD",1761141503639,6.88987063,186.78,186.59,22.88]
["bitfinex","SOLUSD",1761141503941,18.73260543,186.84,186.7,2.79472852]
["bitfinex","SOLUSD",1761141504146,18.73260543,186.84,186.71,10.87647521]
["bitfinex","SOLUSD",1761141504441,13.44531273,186.85,186.71,10.87647521]
["bitfinex","SOLUSD",1761141504442,18.79738773,186.85,186.71,11.41206516]
["bitfinex","SOLUSD",1761141504644,20.79738772,186.85,186.7,3.33034715]
["bitfinex","SOLUSD",1761141504823,18.79738773,186.85,186.7,2.79472852]
["bitfinex","SOLUSD",1761141505143,22.88,186.82,186.7,2.79472852]
["bitfinex","SOLUSD",1761141505342,23.22,186.81,186.65,2.79658358]
["bitfinex","SOLUSD",1761141505544,32.17710408,186.85,186.65,2.79658358]
["bitfinex","SOLUSD",1761141505545,22.88,186.74,186.65,2.79658358]
["bitfinex","SOLUSD",1761141505723,22.88,186.7,186.56,2.79658358]
["bitfinex","SOLUSD",1761141505923,22.88,186.68,186.5,0.53619302]
["bitfinex","SOLUSD",1761141506152,29.76987063,186.68,186.5,0.53619302]
["bitfinex","SOLUSD",1761141506353,0.66,186.67,186.53,22.88]
["bitfinex","SOLUSD",1761141506536,0.66,186.67,186.54,10.87647521]
["bitfinex","SOLUSD",1761141506846,22.88,186.62,186.46,16.08277267]
["bitfinex","SOLUSD",1761141507061,22.88,186.62,186.46,16.61908072]
["bitfinex","SOLUSD",1761141507346,22.88,186.55,186.41,0.5364519]
["bitfinex","SOLUSD",1761141507542,22.88,186.53,186.39,27.77651965]
["bitfinex","SOLUSD",1761141507744,18.76474372,186.52,186.39,0.53650946]
["bitfinex","SOLUSD",1761141507924,19.42474372,186.52,186.37,1.20656704]
["bitfinex","SOLUSD",1761141508124,19.42474372,186.52,186.38,11.54647521]
["bitfinex","SOLUSD",1761141508125,0.66,186.51,186.38,11.54647521]
["bitfinex","SOLUSD",1761141508330,5.36086033,186.54,186.44,10.87647521]
["bitfinex","SOLUSD",1761141508526,5.36086033,186.54,186.44,11.41284079]
["bitfinex","SOLUSD",1761141508827,22.88,186.51,186.36,0.53659583]
["bitfinex","SOLUSD",1761141509343,0.66,186.5,186.37,22.88]
["bitfinex","SOLUSD",1761141509545,0.66,186.5,186.42,10.87647521]
["bitfinex","SOLUSD",1761141509733,0.66,186.5,186.39,33.75647521]
["bitfinex","SOLUSD",1761141509925,6.02207408,186.5,186.4,0.53648068]
["bitfinex","SOLUSD",1761141510123,1.99999999,186.6,186.39,34.29298467]
["bitfinex","SOLUSD",1761141510328,0.66,186.59,186.47,10.87647521]
["bitfinex","SOLUSD",1761141510538,0.66,186.59,186.44,22.88]
["bitfinex","SOLUSD",1761141510753,22.88,186.57,186.45,10.87647521]
["bitfinex","SOLUSD",1761141511046,22.88,186.55,186.43,10.87647521]
["bitfinex","SOLUSD",1761141511249,22.88,186.55,186.43,11.41286956]
["bitfinex","SOLUSD",1761141511459,0.72,186.54,186.43,11.41286956]
["bitfinex","SOLUSD",1761141511626,18.76373773,186.53,186.43,11.41286956]
["bitfinex","SOLUSD",1761141511954,22.88,186.5,186.38,10.87647521]
["bitfinex","SOLUSD",1761141512129,0.72,186.52,186.4,10.87647521]
["bitfinex","SOLUSD",1761141512335,0.72,186.52,186.4,11.41295589]
["bitfinex","SOLUSD",1761141512529,7.60987063,186.52,186.33,0.67]
["bitfinex","SOLUSD",1761141512734,30.48987063,186.52,186.39,10.87647521]
["bitfinex","SOLUSD",1761141512937,0.72,186.51,186.39,10.87647521]
["bitfinex","SOLUSD",1761141513753,18.76675602,186.5,186.39,10.87647521]
["bitfinex","SOLUSD",1761141514123,0.72,186.49,186.39,10.87647521]
["bitfinex","SOLUSD",1761141514327,0.72,186.49,186.39,11.41298467]
["bitfinex","SOLUSD",1761141514571,0.72,186.49,186.4,0.8]
["bitfinex","SOLUSD",1761141514951,22.88,186.52,186.41,0.67]
["bitfinex","SOLUSD",1761141515152,2.71999999,186.59,186.42,84.17647521]
["bitfinex","SOLUSD",1761141515153,0.72,186.59,186.42,84.17647521]
["bitfinex","SOLUSD",1761141515342,0.72,186.59,186.52,10.87647521]
["bitfinex","SOLUSD",1761141515530,0.72,186.58,186.52,11.41261074]
["bitfinex","SOLUSD",1761141515727,6.07982554,186.58,186.44,0.53636558]
["bitfinex","SOLUSD",1761141515927,19.47890368,186.58,186.43,10.87647521]
["bitfinex","SOLUSD",1761141516132,0.72,186.57,186.45,10.87647521]
["bitfinex","SOLUSD",1761141516560,0.72,186.57,186.47,10.87647521]
["bitfinex","SOLUSD",1761141516734,5.35982554,186.58,186.49,10.87647521]
["bitfinex","SOLUSD",1761141516929,0.72,186.6,186.49,10.87647521]
["bitfinex","SOLUSD",1761141516930,0.72,186.59,186.51,10.87647521]
["bitfinex","SOLUSD",1761141517148,6.0792125,186.6,186.53,10.87647521]
["bitfinex","SOLUSD",1761141517354,0.72,186.59,186.44,0.53636558]
["bitfinex","SOLUSD",1761141517657,6.07961354,186.59,186.45,22.88]
["bitfinex","SOLUSD",1761141517856,6.07961354,186.59,186.46,0.53630805]
["bitfinex","SOLUSD",1761141518067,5.57961354,186.59,186.47,0.71]
["bitfinex","SOLUSD",1761141518252,5.57961354,186.59,186.48,0.53625053]
["bitfinex","SOLUSD",1761141518464,18.75797358,186.59,186.48,0.53625053]
["bitfinex","SOLUSD",1761141518657,18.75797358,186.59,186.47,1.24627929]
["bitfinex","SOLUSD",1761141519166,5.3590157,186.61,186.47,0.53627929]
["bitfinex","SOLUSD",1761141519370,5.3590157,186.61,186.48,0.71]
["bitfinex","SOLUSD",1761141519573,5.3590157,186.61,186.49,0.53622178]
["bitfinex","SOLUSD",1761141519758,18.75593976,186.61,186.49,0.53622178]
["bitfinex","SOLUSD",1761141519957,0.72,186.6,186.48,1.24625053]
["bitfinex","SOLUSD",1761141520346,0.72,186.6,186.45,22.88]
["bitfinex","SOLUSD",1761141520347,0.72,186.6,186.49,22.88]
["bitfinex","SOLUSD",1761141520852,0.72,186.6,186.46,0.53630805]
["bitfinex","SOLUSD",1761141521155,0.72,186.6,186.49,22.88]
["bitfinex","SOLUSD",1761141521672,0.72,186.6,186.5,0.53619302]
["bitfinex","SOLUSD",1761141521873,6.88987063,186.58,186.42,0.53642313]
["bitfinex","SOLUSD",1761141522057,6.88987063,186.54,186.38,0.71]
["bitfinex","SOLUSD",1761141522255,6.88987063,186.54,186.41,0.5364519]
["bitfinex","SOLUSD",1761141522449,22.88,186.52,186.42,0.53642313]
["bitfinex","SOLUSD",1761141522652,22.88,186.52,186.41,11.41292711]
["bitfinex","SOLUSD",1761141522847,0.72,186.51,186.41,11.41292711]
["bitfinex","SOLUSD",1761141523052,0.72,186.51,186.41,10.87647521]
["bitfinex","SOLUSD",1761141523368,0.72,186.51,186.42,1.24642313]
["bitfinex","SOLUSD",1761141523556,0.72,186.51,186.41,10.87647521]
["bitfinex","SOLUSD",1761141523761,18.76675602,186.5,186.41,10.87647521]
["bitfinex","SOLUSD",1761141524275,0.72,186.49,186.41,10.87647521]
["bitfinex","SOLUSD",1761141524856,0.72,186.49,186.39,10.87647521]
["bitfinex","SOLUSD",1761141525583,0.72,186.49,186.41,10.87647521]
["bitfinex","SOLUSD",1761141525872,5.36250536,186.48,186.41,10.87647521]
["bitfinex","SOLUSD",1761141526076,0.72,186.49,186.41,10.87647521]
["bitfinex","SOLUSD",1761141526284,6.08229459,186.49,186.41,10.87647521]
["bitfinex","SOLUSD",1761141526652,6.08229459,186.49,186.41,0.5364519]
["bitfinex","SOLUSD",1761141526851,0.72,186.48,186.39,10.87647521]
["bitfinex","SOLUSD",1761141527673,18.76783912,186.49,186.4,1.24648068]
["bitfinex","SOLUSD",1761141527876,13.40554453,186.49,186.4,0.71]
["bitfinex","SOLUSD",1761141528077,0.72,186.49,186.41,11.41292711]
["bitfinex","SOLUSD",1761141528853,5.36193029,186.5,186.42,0.71]
["bitfinex","SOLUSD",1761141529083,5.36193029,186.5,186.44,10.87647521]
["bitfinex","SOLUSD",1761141529276,5.36156624,186.52,186.44,10.87647521]
["bitfinex","SOLUSD",1761141529669,6.08156624,186.52,186.44,10.87647521]
["bitfinex","SOLUSD",1761141529954,18.76675602,186.5,186.38,33.75647521]
["bitfinex","SOLUSD",1761141530160,22.88,186.46,186.33,0.71]
["bitfinex","SOLUSD",1761141530388,22.88,186.46,186.34,0.53665342]
["bitfinex","SOLUSD",1761141530555,0.72,186.45,186.34,0.53665342]
["bitfinex","SOLUSD",1761141530754,0.72,186.45,186.35,0.71]
["bitfinex","SOLUSD",1761141531053,6.88987063,186.49,186.35,1.24662463]
["bitfinex","SOLUSD",1761141531054,0.72,186.44,186.35,1.24662463]
["bitfinex","SOLUSD",1761141531264,0.72,186.44,186.36,10.87647521]
["bitfinex","SOLUSD",1761141531474,0.72,186.47,186.37,0.53656704]
["bitfinex","SOLUSD",1761141531660,0.72,186.47,186.37,1.24656704]
["bitfinex","SOLUSD",1761141531877,5.36308055,186.46,186.37,6.61217271]
["bitfinex","SOLUSD",1761141532056,5.36308055,186.46,186.38,10.87647521]
["bitfinex","SOLUSD",1761141532254,5.36308055,186.46,186.39,0.53650946]
["bitfinex","SOLUSD",1761141532879,5.36308055,186.46,186.38,11.41301346]
["bitfinex","SOLUSD",1761141533075,6.08281843,186.47,186.38,11.41301346]
["bitfinex","SOLUSD",1761141533277,0.72,186.47,186.38,11.41301346]
["bitfinex","SOLUSD",1761141533676,6.08292448,186.47,186.38,11.41301346]
["bitfinex","SOLUSD",1761141533876,0.72,186.47,186.4,10.87647521]
["bitfinex","SOLUSD",1761141534181,0.72,186.59,186.48,10.87647521]
["bitfinex","SOLUSD",1761141534378,0.72,186.59,186.5,10.87647521]
["bitfinex","SOLUSD",1761141534992,0.72,186.59,186.51,0.53616428]
["bitfinex","SOLUSD",1761141535297,0.72,186.59,186.5,16.77452035]
["bitfinex","SOLUSD",1761141535665,16.18,186.72,186.5,16.77452035]
["bitfinex","SOLUSD",1761141535666,0.72,186.62,186.52,10.87647521]
["bitfinex","SOLUSD",1761141535869,0.72,186.62,186.56,10.87647521]
["bitfinex","SOLUSD",1761141536062,0.72,186.62,186.53,11.58647521]
["bitfinex","SOLUSD",1761141536278,6.07860937,186.62,186.55,10.87647521]
["bitfinex","SOLUSD",1761141536478,0.72,186.66,186.55,10.87647521]
["bitfinex","SOLUSD",1761141536789,0.72,186.66,186.56,1.24602058]
["bitfinex","SOLUSD",1761141536966,0.72,186.7,186.58,10.87647521]
["bitfinex","SOLUSD",1761141537166,0.72,186.7,186.62,10.87647521]
["bitfinex","SOLUSD",1761141537370,5.35561268,186.72,186.62,11.41232345]
["bitfinex","SOLUSD",1761141537677,50.44,186.76,186.66,10.87647521]
["bitfinex","SOLUSD",1761141537678,6.17458815,186.76,186.66,10.87647521]
["bitfinex","SOLUSD",1761141537875,0.72,186.75,186.66,11.41220862]
["bitfinex","SOLUSD",1761141538213,5.45458815,186.76,186.66,11.41220862]
["bitfinex","SOLUSD",1761141538214,0.1,186.76,186.67,11.58647521]
["bitfinex","SOLUSD",1761141538380,0.1,186.76,186.68,0.53567602]
["bitfinex","SOLUSD",1761141538705,0.1,186.76,186.68,1.24567602]
["bitfinex","SOLUSD",1761141539192,0.1,186.76,186.7,10.87647521]
["bitfinex","SOLUSD",1761141539367,0.1,186.76,186.7,16.76816033]
["bitfinex","SOLUSD",1761141539570,1.607e-05,186.76,186.7,12.12209384]
["bitfinex","SOLUSD",1761141539894,0.1,186.78,186.7,17.47827845]
["bitfinex","SOLUSD",1761141540079,0.1,186.78,186.72,10.87647521]
["bitfinex","SOLUSD",1761141540264,0.1,186.78,186.74,10.87647521]
["bitfinex","SOLUSD",1761141540467,0.1,186.78,186.71,10.87647521]
["bitfinex","SOLUSD",1761141540468,6.17396161,186.78,186.71,10.87647521]
["bitfinex","SOLUSD",1761141540664,0.82,186.78,186.71,11.41206516]
["bitfinex","SOLUSD",1761141540975,0.82,186.78,186.73,10.87647521]
["bitfinex","SOLUSD",1761141540976,0.1,186.78,186.73,10.87647521]
["bitfinex","SOLUSD",1761141541279,0.68,186.77,186.69,0.53564732]
["bitfinex","SOLUSD",1761141541481,5.45395558,186.78,186.67,10.87647521]
["bitfinex","SOLUSD",1761141541682,0.68,186.77,186.67,0.53570471]
["bitfinex","SOLUSD",1761141541988,5.45392346,186.78,186.68,11.54647521]
["bitfinex","SOLUSD",1761141542188,0.68,186.77,186.68,10.87647521]
["bitfinex","SOLUSD",1761141542490,0.68,186.77,186.66,0.67]
["bitfinex","SOLUSD",1761141542671,0.68,186.77,186.62,0.53584824]
["bitfinex","SOLUSD",1761141542672,0.68,186.77,186.63,11.54647521]
["bitfinex","SOLUSD",1761141542866,0.68,186.77,186.6,0.53590568]
["bitfinex","SOLUSD",1761141542867,4.31726063,186.76,186.6,0.53590568]
["bitfinex","SOLUSD",1761141543066,50.6,186.77,186.58,0.67]
["bitfinex","SOLUSD",1761141543067,4.31726063,186.72,186.58,0.67]
["bitfinex","SOLUSD",1761141543280,45.52514593,186.71,186.58,0.67]
["bitfinex","SOLUSD",1761141543494,4.31726063,186.7,186.58,0.67]
["bitfinex","SOLUSD",1761141543788,4.31726063,186.64,186.49,0.67]
["bitfinex","SOLUSD",1761141543989,4.31726063,186.63,186.5,0.53619302]
["bitfinex","SOLUSD",1761141544290,22.88,186.63,186.43,0.53639435]
["bitfinex","SOLUSD",1761141544508,4.31726063,186.56,186.43,0.53639435]
["bitfinex","SOLUSD",1761141544669,22.88,186.54,186.36,0.53659583]
["bitfinex","SOLUSD",1761141545016,22.88,186.54,186.39,0.67]
["bitfinex","SOLUSD",1761141545173,4.99726063,186.53,186.4,0.53648068]
["bitfinex","SOLUSD",1761141545372,0.68,186.53,186.39,0.67]
["bitfinex","SOLUSD",1761141545680,5.36065544,186.55,186.4,28.78128754]
["bitfinex","SOLUSD",1761141545992,0.68,186.54,186.4,0.53648068]
["bitfinex","SOLUSD",1761141546192,4.31726063,186.53,186.41,11.54647521]
["bitfinex","SOLUSD",1761141546393,0.68,186.52,186.42,0.53642313]
["bitfinex","SOLUSD",1761141546571,5.36065544,186.55,186.45,10.87647521]
["bitfinex","SOLUSD",1761141546772,5.35991852,186.57,186.45,11.41281202]
["bitfinex","SOLUSD",1761141546971,5.35991852,186.57,186.47,10.87647521]
["bitfinex","SOLUSD",1761141547291,14.07867374,186.59,186.49,10.87647521]
["bitfinex","SOLUSD",1761141547480,17.71593437,186.59,186.47,10.87647521]
["bitfinex","SOLUSD",1761141547676,4.99726063,186.58,186.46,0.67]
["bitfinex","SOLUSD",1761141547896,4.31726063,186.56,186.44,10.87647521]
["bitfinex","SOLUSD",1761141548087,4.31726063,186.56,186.44,0.53636558]
["bitfinex","SOLUSD",1761141548405,4.31726063,186.54,186.41,10.87647521]
["bitfinex","SOLUSD",1761141548606,0.68,186.55,186.41,10.87647521]
["bitfinex","SOLUSD",1761141548805,4.31726063,186.53,186.4,0.53648068]
["bitfinex","SOLUSD",1761141548986,0.68,186.54,186.41,1.2064519]
["bitfinex","SOLUSD",1761141549188,0.68,186.57,186.43,5.36394357]
["bitfinex","SOLUSD",1761141549492,0.68,186.57,186.45,10.87647521]
["bitfinex","SOLUSD",1761141549672,0.68,186.57,186.46,0.53630805]
["bitfinex","SOLUSD",1761141549876,0.68,186.57,186.45,10.87647521]
["bitfinex","SOLUSD",1761141550104,4.31726063,186.56,186.45,10.87647521]
["bitfinex","SOLUSD",1761141550482,4.31726063,186.54,186.43,10.87647521]
["bitfinex","SOLUSD",1761141550676,0.68,186.58,186.47,10.87647521]
["bitfinex","SOLUSD",1761141551401,5.35991852,186.57,186.47,10.87647521]
["bitfinex","SOLUSD",1761141551580,18.75971484,186.57,186.47,10.87647521]
["bitfinex","SOLUSD",1761141551784,0.68,186.56,186.47,10.87647521]
["bitfinex","SOLUSD",1761141551978,0.68,186.56,186.46,0.67]
["bitfinex","SOLUSD",1761141552297,0.68,186.56,186.43,10.87647521]
["bitfinex","SOLUSD",1761141552477,0.68,186.56,186.44,0.67]
["bitfinex","SOLUSD",1761141552679,0.68,186.56,186.45,11.41281202]
["bitfinex","SOLUSD",1761141552874,0.68,186.56,186.44,0.67]
["bitfinex","SOLUSD",1761141553095,4.31726063,186.55,186.42,10.87647521]
["bitfinex","SOLUSD",1761141553279,49.88633798,186.53,186.4,0.67]
["bitfinex","SOLUSD",1761141553476,4.31726063,186.5,186.36,1.20659583]
["bitfinex","SOLUSD",1761141553682,4.31726063,186.46,186.32,0.67]
["bitfinex","SOLUSD",1761141553883,4.31726063,186.44,186.32,0.67]
["bitfinex","SOLUSD",1761141554103,4.31726063,186.46,186.32,0.67]
["bitfinex","SOLUSD",1761141554307,22.88,186.46,186.34,10.87647521]
["bitfinex","SOLUSD",1761141554490,0.68,186.48,186.36,10.87647521]
["bitfinex","SOLUSD",1761141555003,0.68,186.48,186.37,0.67]
["bitfinex","SOLUSD",1761141555303,18.76977529,186.47,186.35,0.67]
["bitfinex","SOLUSD",1761141555693,19.44977529,186.47,186.36,10.87647521]
["bitfinex","SOLUSD",1761141555987,0.68,186.46,186.36,10.87647521]
["bitfinex","SOLUSD",1761141556186,0.68,186.46,186.36,11.54647521]
["bitfinex","SOLUSD",1761141556389,18.76977529,186.47,186.38,10.87647521]
["bitfinex","SOLUSD",1761141556588,5.36279294,186.47,186.38,10.87647521]
["bitfinex","SOLUSD",1761141556807,5.36279294,186.47,186.38,11.54647521]
["bitfinex","SOLUSD",1761141557106,49.3,186.53,186.37,0.53656704]
["bitfinex","SOLUSD",1761141557107,0.68,186.56,186.4,10.87647521]
["bitfinex","SOLUSD",1761141557404,17.72049513,186.53,186.39,1.20650946]
["bitfinex","SOLUSD",1761141557702,4.31726063,186.52,186.39,10.87647521]
["bitfinex","SOLUSD",1761141557908,0.68,186.52,186.4,1.20648068]
["bitfinex","SOLUSD",1761141558103,0.68,186.56,186.42,10.87647521]
["bitfinex","SOLUSD",1761141558284,4.31726063,186.57,186.42,11.41289834]
["bitfinex","SOLUSD",1761141558479,0.68,186.57,186.42,12.08289834]
["bitfinex","SOLUSD",1761141558684,0.68,186.56,186.43,11.54647521]
["bitfinex","SOLUSD",1761141558885,0.68,186.56,186.45,10.87647521]
["bitfinex","SOLUSD",1761141559306,0.68,186.56,186.45,11.54647521]
["bitfinex","SOLUSD",1761141559307,18.76172607,186.55,186.45,11.54647521]
["bitfinex","SOLUSD",1761141559704,6.04049316,186.55,186.45,11.54647521]
["bitfinex","SOLUSD",1761141560217,5.36049316,186.55,186.47,10.87647521]
["bitfinex","SOLUSD",1761141560414,5.36049316,186.55,186.47,11.4127545]
["bitfinex","SOLUSD",1761141560623,0.68,186.62,186.5,22.88]
["bitfinex","SOLUSD",1761141560924,49.02,186.67,186.52,10.87647521]
["bitfinex","SOLUSD",1761141561129,49.02,186.67,186.54,10.87647521]
["bitfinex","SOLUSD",1761141561302,5.35676023,186.68,186.56,10.87647521]
["bitfinex","SOLUSD",1761141561622,18.7486608,186.68,186.56,16.77270066]
["bitfinex","SOLUSD",1761141561805,18.7486608,186.68,186.57,11.53647521]
["bitfinex","SOLUSD",1761141562007,18.7486608,186.68,186.58,0.53596312]
["bitfinex","SOLUSD",1761141562302,18.7486608,186.68,186.58,1.19596312]
["bitfinex","SOLUSD",1761141562628,0.71,186.67,186.55,0.53604931]
["bitfinex","SOLUSD",1761141562912,4.31726063,186.66,186.53,0.66]
["bitfinex","SOLUSD",1761141563106,0.71,186.65,186.53,0.66]
["bitfinex","SOLUSD",1761141563420,4.31726063,186.66,186.53,0.66]
["bitfinex","SOLUSD",1761141563421,18.75267895,186.64,186.54,10.87647521]
["bitfinex","SOLUSD",1761141563825,19.46267895,186.64,186.56,10.87647521]
["bitfinex","SOLUSD",1761141564530,6.06790827,186.64,186.56,10.87647521]
["bitfinex","SOLUSD",1761141564910,6.06689277,186.68,186.58,10.87647521]
["bitfinex","SOLUSD",1761141565213,5.35689277,186.68,186.58,11.41243833]
["bitfinex","SOLUSD",1761141565407,18.74665237,186.7,186.6,10.87647521]
["bitfinex","SOLUSD",1761141565716,18.74665237,186.7,186.6,11.41238089]
["bitfinex","SOLUSD",1761141565907,18.74665237,186.7,186.6,11.53647521]
["bitfinex","SOLUSD",1761141566220,19.45665237,186.7,186.6,11.53647521]
["bitfinex","SOLUSD",1761141566416,19.45665237,186.7,186.6,16.89544226]
["bitfinex","SOLUSD",1761141566604,19.45665237,186.7,186.62,10.87647521]
["bitfinex","SOLUSD",1761141566811,19.45665237,186.7,186.51,28.80705183]
["bitfinex","SOLUSD",1761141566812,4.31726063,186.68,186.55,0.66]
["bitfinex","SOLUSD",1761141567209,0.71,186.67,186.52,10.87647521]
["bitfinex","SOLUSD",1761141567409,4.31726063,186.65,186.52,11.41261074]
["bitfinex","SOLUSD",1761141567621,23.59,186.67,186.52,10.87647521]
["bitfinex","SOLUSD",1761141567928,4.31726063,186.61,186.48,0.66]
["bitfinex","SOLUSD",1761141568101,0.71,186.6,186.49,10.87647521]
["bitfinex","SOLUSD",1761141568301,18.75770405,186.59,186.48,0.66]
["bitfinex","SOLUSD",1761141568520,23.07496468,186.59,186.44,0.66]
["bitfinex","SOLUSD",1761141568723,5.02726063,186.58,186.45,23.41633681]
["bitfinex","SOLUSD",1761141569113,0.71,186.57,186.46,10.87647521]
["bitfinex","SOLUSD",1761141569437,5.35934401,186.59,186.46,11.53647521]
["bitfinex","SOLUSD",1761141569604,0.71,186.58,186.48,10.87647521]
["bitfinex","SOLUSD",1761141569922,0.71,186.58,186.47,1.19627929]
["bitfinex","SOLUSD",1761141569923,0.71,186.58,186.47,0.66]
["bitfinex","SOLUSD",1761141570229,0.71,186.58,186.48,0.9]
["bitfinex","SOLUSD",1761141570401,18.7607204,186.56,186.48,0.9]
["bitfinex","SOLUSD",1761141570803,0.72,186.55,186.48,0.9]
["bitfinex","SOLUSD",1761141572432,5.36078052,186.54,186.48,0.9]
["bitfinex","SOLUSD",1761141573717,5.35991852,186.57,186.49,10.87647521]
["bitfinex","SOLUSD",1761141573921,5.35991852,186.57,186.49,11.52647521]
["bitfinex","SOLUSD",1761141574129,5.35991852,186.57,186.51,10.87647521]
["bitfinex","SOLUSD",1761141574507,0.72,186.57,186.49,10.87647521]
["bitfinex","SOLUSD",1761141575529,0.72,186.57,186.48,1.55]
["bitfinex","SOLUSD",1761141575825,0.72,186.57,186.48,0.9]
["bitfinex","SOLUSD",1761141576609,18.7607204,186.56,186.48,0.9]
["bitfinex","SOLUSD",1761141577009,5.03726063,186.55,186.48,0.9]
["bitfinex","SOLUSD",1761141577210,0.72,186.55,186.41,11.41292711]
["bitfinex","SOLUSD",1761141577539,0.72,186.54,186.44,0.65]
["bitfinex","SOLUSD",1761141577914,4.31726063,186.52,186.39,1.18650946]
["bitfinex","SOLUSD",1761141578137,4.31726063,186.52,186.4,10.87647521]
["bitfinex","SOLUSD",1761141578309,0.72,186.51,186.4,10.87647521]
["bitfinex","SOLUSD",1761141578629,18.76675602,186.5,186.4,10.87647521]
["bitfinex","SOLUSD",1761141578837,18.76675602,186.5,186.41,1.1864519]
["bitfinex","SOLUSD",1761141579211,18.76675602,186.5,186.4,10.87647521]
["bitfinex","SOLUSD",1761141579418,5.36193029,186.5,186.43,10.87647521]
["bitfinex","SOLUSD",1761141579632,5.36193029,186.5,186.45,10.87647521]
["bitfinex","SOLUSD",1761141579934,5.36193029,186.5,186.43,10.87647521]
["bitfinex","SOLUSD",1761141580150,18.76373773,186.53,186.45,10.87647521]
["bitfinex","SOLUSD",1761141580510,0.72,186.53,186.45,10.87647521]
["bitfinex","SOLUSD",1761141580920,0.72,186.57,186.46,0.65]
["bitfinex","SOLUSD",1761141581126,0.72,186.57,186.47,10.87647521]
["bitfinex","SOLUSD",1761141581727,0.72,186.57,186.46,0.65]
["bitfinex","SOLUSD",1761141582038,5.03726063,186.57,186.44,10.87647521]
["bitfinex","SOLUSD",1761141582245,4.31726063,186.56,186.44,10.87647521]
["bitfinex","SOLUSD",1761141582545,18.76172607,186.55,186.44,11.52647521]
["bitfinex","SOLUSD",1761141582730,19.48172607,186.55,186.44,10.87647521]
["bitfinex","SOLUSD",1761141583035,0.72,186.54,186.44,11.52647521]
["bitfinex","SOLUSD",1761141583615,0.72,186.54,186.44,10.87647521]
["bitfinex","SOLUSD",1761141583815,0.72,186.54,186.45,0.65]
["bitfinex","SOLUSD",1761141584014,18.76172607,186.55,186.45,0.65]
["bitfinex","SOLUSD",1761141584212,18.76172607,186.55,186.47,10.87647521]
["bitfinex","SOLUSD",1761141584436,18.76172607,186.55,186.49,10.87647521]
["bitfinex","SOLUSD",1761141584437,5.36049316,186.55,186.49,10.87647521]
["bitfinex","SOLUSD",1761141584639,5.3590568,186.6,186.51,10.87647521]
["bitfinex","SOLUSD",1761141585024,5.3590568,186.6,186.53,10.87647521]
["bitfinex","SOLUSD",1761141585222,18.75669881,186.6,186.53,10.87647521]
["bitfinex","SOLUSD",1761141585421,0.72,186.59,186.53,10.87647521]
["bitfinex","SOLUSD",1761141585651,0.72,186.59,186.49,12.06269699]
["bitfinex","SOLUSD",1761141585828,18.75669881,186.6,186.51,10.87647521]
["bitfinex","SOLUSD",1761141586238,18.75669881,186.6,186.52,0.65]
["bitfinex","SOLUSD",1761141586538,13.39764201,186.6,186.53,10.87647521]
["bitfinex","SOLUSD",1761141586728,13.39764201,186.6,186.49,0.53622178]
["bitfinex","SOLUSD",1761141586729,0.72,186.59,186.49,0.53622178]
["bitfinex","SOLUSD",1761141586923,0.72,186.59,186.5,10.87647521]
["bitfinex","SOLUSD",1761141587644,0.72,186.59,186.47,22.88]
["bitfinex","SOLUSD",1761141587843,0.72,186.59,186.49,22.88]
["bitfinex","SOLUSD",1761141588149,0.72,186.59,186.49,10.87647521]
["bitfinex","SOLUSD",1761141588751,45.55686567,186.58,186.48,0.65]
["bitfinex","SOLUSD",1761141588924,45.55686567,186.58,186.46,0.53630805]
["bitfinex","SOLUSD",1761141589128,0.72,186.57,186.45,0.65]
["bitfinex","SOLUSD",1761141590570,0.72,186.57,186.4,1.18648068]
["bitfinex","SOLUSD",1761141590742,4.31726063,186.52,186.4,0.65]
["bitfinex","SOLUSD",1761141590927,4.31726063,186.53,186.4,0.65]
["bitfinex","SOLUSD",1761141591344,5.03726063,186.52,186.38,33.75647521]
["bitfinex","SOLUSD",1761141591649,0.72,186.52,186.4,10.87647521]
["bitfinex","SOLUSD",1761141591951,0.72,186.51,186.4,10.87647521]
["bitfinex","SOLUSD",1761141592130,0.72,186.51,186.41,0.65]
["bitfinex","SOLUSD",1761141592624,18.76675602,186.5,186.41,0.65]
["bitfinex","SOLUSD",1761141593044,0.72,186.49,186.41,0.65]
["bitfinex","SOLUSD",1761141593854,0.72,186.49,186.38,22.88]
["bitfinex","SOLUSD",1761141594550,0.72,186.49,186.37,0.65]
["bitfinex","SOLUSD",1761141594733,5.36250536,186.48,186.38,11.52647521]
["bitfinex","SOLUSD",1761141594936,0.72,186.47,186.38,11.52647521]
["bitfinex","SOLUSD",1761141595435,0.72,186.47,186.38,16.24171626]
["bitfinex","SOLUSD",1761141595628,0.72,186.47,186.39,0.65]
["bitfinex","SOLUSD",1761141596856,5.36308055,186.46,186.38,10.87647521]
["bitfinex","SOLUSD",1761141597051,5.36308055,186.46,186.38,11.52647521]
["bitfinex","SOLUSD",1761141597258,5.36308055,186.46,186.38,16.89174391]
["bitfinex","SOLUSD",1761141597648,0.72,186.45,186.38,16.89174391]
["bitfinex","SOLUSD",1761141597837,5.36308055,186.46,186.38,16.89174391]
["bitfinex","SOLUSD",1761141598039,5.36308055,186.46,186.38,11.52647521]
["bitfinex","SOLUSD",1761141598239,0.72,186.45,186.38,16.24185729]
["bitfinex","SOLUSD",1761141598440,13.40554453,186.49,186.38,16.89185729]
["bitfinex","SOLUSD",1761141598635,0.72,186.52,186.39,47.72650946]
["bitfinex","SOLUSD",1761141598855,0.72,186.52,186.41,18.77581674]
["bitfinex","SOLUSD",1761141599167,6.08140947,186.52,186.43,10.87647521]
["bitfinex","SOLUSD",1761141599334,6.08140947,186.52,186.36,22.87766626]
["bitfinex","SOLUSD",1761141599335,6.8319367,186.48,186.36,22.87766626]
["bitfinex","SOLUSD",1761141599539,6.8319367,186.48,186.36,0.65]
["bitfinex","SOLUSD",1761141599744,0.72,186.47,186.37,0.65]
["bitfinex","SOLUSD",1761141599937,0.72,186.52,186.39,10.87647521]
["bitfinex","SOLUSD",1761141600166,0.72,186.52,186.41,10.87647521]
["bitfinex","SOLUSD",1761141600363,12.91341476,186.52,186.41,10.87647521]
["bitfinex","SOLUSD",1761141600551,7.5519367,186.51,186.37,0.53656704]
["bitfinex","SOLUSD",1761141600853,25.59869272,186.5,186.38,10.87647521]
["bitfinex","SOLUSD",1761141601164,19.41675602,186.5,186.34,0.72]
["bitfinex","SOLUSD",1761141601371,6.8319367,186.4,186.29,0.53679746]
["bitfinex","SOLUSD",1761141601571,6.8319367,186.39,186.28,16.06356013]
["bitfinex","SOLUSD",1761141601857,69.24,186.44,186.27,0.72]
["bitfinex","SOLUSD",1761141602059,6.8319367,186.36,186.24,0.72]
["bitfinex","SOLUSD",1761141602273,6.8319367,186.36,186.24,23.6]
["bitfinex","SOLUSD",1761141602442,0.65,186.35,186.24,23.6]
["bitfinex","SOLUSD",1761141602637,0.65,186.4,186.26,10.87647521]
["bitfinex","SOLUSD",1761141602959,6.8319367,186.38,186.25,1.25691275]
["bitfinex","SOLUSD",1761141603167,5.36509469,186.39,186.22,6.62696519]
["bitfinex","SOLUSD",1761141603346,6.8319367,186.37,186.23,0.72]
["bitfinex","SOLUSD",1761141603546,5.36509469,186.39,186.23,0.72]
["bitfinex","SOLUSD",1761141603547,6.8319367,186.34,186.23,0.72]
["bitfinex","SOLUSD",1761141603855,0.65,186.36,186.21,0.2]
["bitfinex","SOLUSD",1761141603856,6.8319367,186.33,186.21,0.2]
["bitfinex","SOLUSD",1761141604066,0.65,186.35,186.23,10.87647521]
["bitfinex","SOLUSD",1761141604262,0.65,186.38,186.24,0.53694158]
["bitfinex","SOLUSD",1761141604464,7.4819367,186.38,186.25,0.72]
["bitfinex","SOLUSD",1761141604643,7.4819367,186.38,186.26,10.87647521]
["bitfinex","SOLUSD",1761141604836,0.65,186.37,186.26,10.87647521]
["bitfinex","SOLUSD",1761141605154,0.65,186.37,186.27,1.2568551]
["bitfinex","SOLUSD",1761141605356,6.01569543,186.37,186.24,23.6]
["bitfinex","SOLUSD",1761141605559,19.42987153,186.37,186.25,11.59647521]
["bitfinex","SOLUSD",1761141605858,0.65,186.36,186.25,11.59647521]
["bitfinex","SOLUSD",1761141606168,0.65,186.36,186.22,10.87647521]
["bitfinex","SOLUSD",1761141606169,6.8319367,186.33,186.22,10.87647521]
["bitfinex","SOLUSD",1761141606342,0.65,186.36,186.22,10.87647521]
["bitfinex","SOLUSD",1761141606545,6.8319367,186.33,186.22,10.87647521]
["bitfinex","SOLUSD",1761141607154,0.65,186.32,186.22,10.87647521]
["bitfinex","SOLUSD",1761141607558,6.8319367,186.3,186.21,0.2]
["bitfinex","SOLUSD",1761141607745,6.8319367,186.28,186.21,0.2]
["bitfinex","SOLUSD",1761141607946,6.8319367,186.29,186.21,0.2]
["bitfinex","SOLUSD",1761141608265,22.88,186.26,186.21,0.2]
["bitfinex","SOLUSD",1761141608568,0.65,186.25,186.21,0.2]
["bitfinex","SOLUSD",1761141609151,0.65,186.31,186.22,10.87647521]
["bitfinex","SOLUSD",1761141609468,0.65,186.3,186.22,10.87647521]
["bitfinex","SOLUSD",1761141609646,6.8319367,186.25,186.21,0.2]
["bitfinex","SOLUSD",1761141610272,0.65,186.24,186.21,0.2]
["bitfinex","SOLUSD",1761141610443,7.4819367,186.24,186.21,0.2]
["bitfinex","SOLUSD",1761141610646,6.8319367,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761141610883,6.8319367,186.22,186.19,0.2]
["bitfinex","SOLUSD",1761141610884,6.8319367,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761141611050,6.8319367,186.22,186.19,0.2]
["bitfinex","SOLUSD",1761141611242,7.4819367,186.22,186.19,0.2]
["bitfinex","SOLUSD",1761141611439,5.36970532,186.23,186.19,0.2]
["bitfinex","SOLUSD",1761141611440,7.4819367,186.21,186.19,0.2]
["bitfinex","SOLUSD",1761141611664,0.65,186.21,186.17,0.2]
["bitfinex","SOLUSD",1761141611870,0.65,186.2,186.17,0.2]
["bitfinex","SOLUSD",1761141612649,7.4819367,186.2,186.17,0.2]
["bitfinex","SOLUSD",1761141613052,0.65,186.19,186.17,0.2]
["bitfinex","SOLUSD",1761141613457,7.4819367,186.19,186.17,0.2]
["bitfinex","SOLUSD",1761141613977,0.65,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761141614277,7.4819367,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761141615041,23.53,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761141615445,30.3619367,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761141615690,35.7330829,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761141615850,30.3619367,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761141616650,5.36855102,186.27,186.17,0.2]
["bitfinex","SOLUSD",1761141616853,6.8319367,186.21,186.17,0.2]
["bitfinex","SOLUSD",1761141617059,12.2030829,186.18,186.17,0.2]
["bitfinex","SOLUSD",1761141617267,35.7330829,186.18,186.07,0.72]
["bitfinex","SOLUSD",1761141617481,6.8319367,186.16,186.08,10.87647521]
["bitfinex","SOLUSD",1761141617652,6.8319367,186.15,186.08,10.87647521]
["bitfinex","SOLUSD",1761141617847,6.8319367,186.15,186.06,5.57445902]
["bitfinex","SOLUSD",1761141618056,6.8319367,186.12,186.06,0.2]
["bitfinex","SOLUSD",1761141618479,29.7119367,186.15,186.07,0.72]
["bitfinex","SOLUSD",1761141618679,22.88,186.15,186.07,0.72]
["bitfinex","SOLUSD",1761141618884,7.4819367,186.17,186.08,10.87647521]
["bitfinex","SOLUSD",1761141619273,6.8319367,186.15,186.08,10.87647521]
["bitfinex","SOLUSD",1761141619485,5.37168238,186.17,186.06,5.57459516]
["bitfinex","SOLUSD",1761141619662,7.4819367,186.16,186.08,0.72]
["bitfinex","SOLUSD",1761141619859,6.8319367,186.15,186.06,11.07647521]
["bitfinex","SOLUSD",1761141620060,6.8319367,186.1,186.06,0.2]
["bitfinex","SOLUSD",1761141620255,6.8319367,186.09,186.06,0.2]
["bitfinex","SOLUSD",1761141620459,0.65,186.19,186.08,10.87647521]
["bitfinex","SOLUSD",1761141620671,23.53,186.18,186.06,0.2]
["bitfinex","SOLUSD",1761141620863,6.8319367,186.17,186.07,0.72]
["bitfinex","SOLUSD",1761141621064,0.65,186.17,186.08,10.87647521]
["bitfinex","SOLUSD",1761141621264,7.4819367,186.16,186.07,0.72]
["bitfinex","SOLUSD",1761141621584,0.65,186.16,186.07,0.72]
["bitfinex","SOLUSD",1761141622560,0.65,186.16,186.08,10.87647521]
["bitfinex","SOLUSD",1761141622972,6.8319367,186.14,186.06,0.2]
["bitfinex","SOLUSD",1761141623173,5.3731664,186.11,186.06,0.2]
["bitfinex","SOLUSD",1761141623372,12.2051031,186.11,186.06,0.2]
["bitfinex","SOLUSD",1761141623577,0.69,186.1,186.06,0.2]
["bitfinex","SOLUSD",1761141624091,22.88,186.13,186.06,0.2]
["bitfinex","SOLUSD",1761141624264,0.69,186.12,186.06,0.2]
["bitfinex","SOLUSD",1761141624669,22.88,186.13,186.06,0.2]
["bitfinex","SOLUSD",1761141624872,6.06205188,186.15,186.06,11.07647521]
["bitfinex","SOLUSD",1761141625071,22.88,186.16,186.08,10.87647521]
["bitfinex","SOLUSD",1761141625377,68.3,186.19,186.08,16.25042013]
["bitfinex","SOLUSD",1761141625597,74.36085846,186.19,186.1,10.87647521]
["bitfinex","SOLUSD",1761141626097,0.69,186.18,186.09,0.72]
["bitfinex","SOLUSD",1761141626277,0.69,186.18,186.1,10.87647521]
["bitfinex","SOLUSD",1761141626485,45.42,186.19,186.1,10.87647521]
["bitfinex","SOLUSD",1761141626683,0.69,186.26,186.11,11.59647521]
["bitfinex","SOLUSD",1761141626884,7.5219367,186.26,186.13,10.87647521]
["bitfinex","SOLUSD",1761141627085,6.8319367,186.21,186.07,0.53743214]
["bitfinex","SOLUSD",1761141627283,5.37056928,186.2,186.1,10.87647521]
["bitfinex","SOLUSD",1761141627480,22.88,186.21,186.11,0.72]
["bitfinex","SOLUSD",1761141627691,23.57,186.21,186.11,0.72]
["bitfinex","SOLUSD",1761141628177,23.57,186.2,186.12,10.87647521]
["bitfinex","SOLUSD",1761141628590,23.57,186.2,186.12,0.72]
["bitfinex","SOLUSD",1761141628874,0.69,186.19,186.09,0.72]
["bitfinex","SOLUSD",1761141629091,22.88,186.2,186.11,10.87647521]
["bitfinex","SOLUSD",1761141629295,25.62592517,186.23,186.11,10.87647521]
["bitfinex","SOLUSD",1761141629296,5.37018773,186.22,186.11,16.2494296]
["bitfinex","SOLUSD",1761141629598,6.06018773,186.22,186.12,0.72]
["bitfinex","SOLUSD",1761141629978,0.69,186.22,186.12,0.72]
["bitfinex","SOLUSD",1761141630876,43.13479529,186.25,186.12,0.72]
["bitfinex","SOLUSD",1761141630877,22.88,186.25,186.12,0.72]
["bitfinex","SOLUSD",1761141631186,46.14,186.26,186.15,5.37201181]
["bitfinex","SOLUSD",1761141631382,0.66,186.25,186.13,10.87647521]
["bitfinex","SOLUSD",1761141631700,0.66,186.25,186.14,0.71]
["bitfinex","SOLUSD",1761141632498,7.4919367,186.25,186.14,0.71]
["bitfinex","SOLUSD",1761141632674,6.8319367,186.24,186.14,0.71]
["bitfinex","SOLUSD",1761141632873,29.7119367,186.23,186.11,6.08311389]
["bitfinex","SOLUSD",1761141633095,23.54,186.23,186.13,10.87647521]
["bitfinex","SOLUSD",1761141633277,28.90986815,186.23,186.13,10.87647521]
["bitfinex","SOLUSD",1761141633478,23.54,186.23,186.15,10.87647521]
["bitfinex","SOLUSD",1761141633796,0.66,186.25,186.15,10.87647521]
["bitfinex","SOLUSD",1761141634096,0.66,186.24,186.15,0.71]
["bitfinex","SOLUSD",1761141634678,0.66,186.28,186.16,10.87647521]
["bitfinex","SOLUSD",1761141635183,6.02827286,186.28,186.17,0.71]
["bitfinex","SOLUSD",1761141635377,0.66,186.28,186.19,10.87647521]
["bitfinex","SOLUSD",1761141635575,5.36773975,186.3,186.19,10.87647521]
["bitfinex","SOLUSD",1761141635809,6.02773975,186.3,186.21,10.87647521]
["bitfinex","SOLUSD",1761141636018,0.66,186.3,186.21,10.87647521]
["bitfinex","SOLUSD",1761141636313,45.26,186.32,186.23,10.87647521]
["bitfinex","SOLUSD",1761141636476,5.36625048,186.35,186.23,10.87647521]
["bitfinex","SOLUSD",1761141636675,22.88,186.32,186.25,10.87647521]
["bitfinex","SOLUSD",1761141636992,6.02625048,186.35,186.25,10.87647521]
["bitfinex","SOLUSD",1761141637173,6.02625048,186.35,186.27,10.87647521]
["bitfinex","SOLUSD",1761141637376,22.88,186.34,186.27,10.87647521]
["bitfinex","SOLUSD",1761141637985,7.4919367,186.33,186.21,0.71]
["bitfinex","SOLUSD",1761141638187,0.66,186.33,186.22,10.87647521]
["bitfinex","SOLUSD",1761141638402,28.24625048,186.35,186.23,11.58647521]
["bitfinex","SOLUSD",1761141638606,0.66,186.34,186.23,11.58647521]
["bitfinex","SOLUSD",1761141638772,0.66,186.34,186.25,10.87647521]
["bitfinex","SOLUSD",1761141639178,0.66,186.34,186.25,0.71]
["bitfinex","SOLUSD",1761141639491,6.02654745,186.34,186.25,0.71]
["bitfinex","SOLUSD",1761141640402,0.66,186.33,186.25,0.71]
["bitfinex","SOLUSD",1761141640779,0.66,186.33,186.23,10.87647521]
["bitfinex","SOLUSD",1761141641181,0.66,186.33,186.24,10.87647521]
["bitfinex","SOLUSD",1761141641385,18.7848862,186.32,186.24,10.87647521]
["bitfinex","SOLUSD",1761141641704,45.62043793,186.32,186.19,0.71]
["bitfinex","SOLUSD",1761141641914,45.62043793,186.32,186.15,0.53720118]
["bitfinex","SOLUSD",1761141641915,45.62043793,186.32,186.11,0.71]
["bitfinex","SOLUSD",1761141641916,6.8319367,186.25,186.11,0.71]
["bitfinex","SOLUSD",1761141642103,6.8319367,186.23,186.11,0.71]
["bitfinex","SOLUSD",1761141642404,6.8319367,186.2,186.08,0.71]
["bitfinex","SOLUSD",1761141642715,0.66,186.22,186.09,10.87647521]
["bitfinex","SOLUSD",1761141643014,0.66,186.26,186.11,10.87647521]
["bitfinex","SOLUSD",1761141643325,30.95999999,186.34,186.11,10.87647521]
["bitfinex","SOLUSD",1761141643326,4.38389945,186.36,186.21,22.88]
["bitfinex","SOLUSD",1761141643488,5.36509469,186.39,186.26,10.87647521]
["bitfinex","SOLUSD",1761141643683,0.66,186.38,186.26,10.87647521]
["bitfinex","SOLUSD",1761141643896,0.66,186.38,186.27,0.71]
["bitfinex","SOLUSD",1761141644087,0.66,186.38,186.28,10.87647521]
["bitfinex","SOLUSD",1761141644404,4.38389945,186.46,186.3,10.87647521]
["bitfinex","SOLUSD",1761141644582,5.36336819,186.45,186.34,10.87647521]
["bitfinex","SOLUSD",1761141644777,5.36308728,186.46,186.34,10.87647521]
["bitfinex","SOLUSD",1761141644984,5.36308728,186.46,186.36,10.87647521]
["bitfinex","SOLUSD",1761141645301,5.36365586,186.44,186.36,10.87647521]
["bitfinex","SOLUSD",1761141645784,5.36365586,186.44,186.37,1.34050405]
["bitfinex","SOLUSD",1761141645979,19.43279552,186.44,186.38,1.34050405]
["bitfinex","SOLUSD",1761141646183,0.66,186.47,186.39,1.34050386]
["bitfinex","SOLUSD",1761141646380,0.66,186.51,186.41,10.87647521]
["bitfinex","SOLUSD",1761141646595,23.54,186.53,186.43,10.87647521]
["bitfinex","SOLUSD",1761141646795,6.8319367,186.5,186.44,1.34050386]
["bitfinex","SOLUSD",1761141646993,6.8319367,186.5,186.39,10.87647521]
["bitfinex","SOLUSD",1761141646994,6.8319367,186.47,186.39,10.87647521]
["bitfinex","SOLUSD",1761141647192,7.4919367,186.49,186.4,1.34027103]
["bitfinex","SOLUSD",1761141647403,5.36250536,186.48,186.41,1.34027103]
["bitfinex","SOLUSD",1761141647578,12.85444206,186.48,186.42,1.34027103]
["bitfinex","SOLUSD",1761141647778,0.66,186.47,186.38,10.87647521]
["bitfinex","SOLUSD",1761141648005,0.66,186.47,186.39,1.34022199]
["bitfinex","SOLUSD",1761141648181,0.66,186.47,186.4,1.34022199]
["bitfinex","SOLUSD",1761141648384,7.4919367,186.47,186.41,1.34022199]
["bitfinex","SOLUSD",1761141648604,6.8319367,186.45,186.34,10.87647521]
["bitfinex","SOLUSD",1761141648782,6.8319367,186.45,186.36,10.87647521]
["bitfinex","SOLUSD",1761141648982,0.66,186.45,186.37,1.34042274]
["bitfinex","SOLUSD",1761141649182,0.66,186.44,186.37,1.34042274]
["bitfinex","SOLUSD",1761141649379,29.7119367,186.48,186.38,10.87647521]
["bitfinex","SOLUSD",1761141649606,35.07444206,186.48,186.39,1.34042274]
["bitfinex","SOLUSD",1761141649808,28.24250536,186.48,186.4,12.21689795]
["bitfinex","SOLUSD",1761141650108,28.24250536,186.48,186.41,1.34042274]
["bitfinex","SOLUSD",1761141650301,6.02225966,186.49,186.4,10.87647521]
["bitfinex","SOLUSD",1761141650500,6.02225966,186.49,186.41,1.34014537]
["bitfinex","SOLUSD",1761141650811,0.66,186.53,186.43,10.87647521]
["bitfinex","SOLUSD",1761141651011,22.88,186.5,186.44,1.34014537]
["bitfinex","SOLUSD",1761141651180,22.88,186.5,186.39,10.87647521]
["bitfinex","SOLUSD",1761141651386,22.88,186.5,186.42,10.87647521]
["bitfinex","SOLUSD",1761141651691,5.36193847,186.5,186.43,1.33997388]
["bitfinex","SOLUSD",1761141651895,0.66,186.51,186.44,1.33997388]
["bitfinex","SOLUSD",1761141652097,0.66,186.51,186.37,21.85044056]
["bitfinex","SOLUSD",1761141652098,12.85358824,186.51,186.37,7.9]
["bitfinex","SOLUSD",1761141652299,12.85358824,186.51,186.38,12.9265341]
["bitfinex","SOLUSD",1761141652300,6.8319367,186.49,186.38,12.9265341]
["bitfinex","SOLUSD",1761141652605,23.54,186.5,186.39,1.34005889]
["bitfinex","SOLUSD",1761141652807,23.54,186.5,186.4,1.34005889]
["bitfinex","SOLUSD",1761141653105,23.54,186.5,186.38,0.71]
["bitfinex","SOLUSD",1761141653106,7.4919367,186.49,186.39,10.87647521]
["bitfinex","SOLUSD",1761141653288,6.8319367,186.46,186.36,10.87647521]
["bitfinex","SOLUSD",1761141653485,12.19530489,186.45,186.37,1.34026816]
["bitfinex","SOLUSD",1761141653686,12.19530489,186.45,186.36,10.87647521]
["bitfinex","SOLUSD",1761141653904,5.36336819,186.45,186.37,1.3403742]
["bitfinex","SOLUSD",1761141654211,5.36336819,186.45,186.35,10.87647521]
["bitfinex","SOLUSD",1761141654387,6.02308541,186.46,186.38,10.87647521]
["bitfinex","SOLUSD",1761141654590,0.66,186.45,186.33,11.58647521]
["bitfinex","SOLUSD",1761141654789,4.32093186,186.44,186.35,10.87647521]
["bitfinex","SOLUSD",1761141655103,0.66,186.45,186.36,1.3403697]
["bitfinex","SOLUSD",1761141655424,6.02374071,186.44,186.37,10.87647521]
["bitfinex","SOLUSD",1761141655719,6.02374071,186.44,186.32,31.49]
["bitfinex","SOLUSD",1761141655720,23.75381223,186.44,186.32,31.49]
["bitfinex","SOLUSD",1761141655915,23.75381223,186.44,186.33,12.92686976]
["bitfinex","SOLUSD",1761141656136,23.75381223,186.44,186.35,10.87647521]
["bitfinex","SOLUSD",1761141656340,4.98093186,186.43,186.35,10.87647521]
["bitfinex","SOLUSD",1761141656635,4.32093186,186.42,186.35,10.87647521]
["bitfinex","SOLUSD",1761141656940,4.32093186,186.4,186.31,10.87647521]
["bitfinex","SOLUSD",1761141657113,4.98093186,186.42,186.33,10.87647521]
["bitfinex","SOLUSD",1761141657539,5.36451907,186.41,186.33,10.87647521]
["bitfinex","SOLUSD",1761141657921,4.98093186,186.42,186.33,10.87647521]
["bitfinex","SOLUSD",1761141658102,4.98093186,186.41,186.33,10.87647521]
["bitfinex","SOLUSD",1761141658308,4.32093186,186.4,186.33,10.87647521]
["bitfinex","SOLUSD",1761141658508,4.32093186,186.36,186.27,10.87647521]
["bitfinex","SOLUSD",1761141658812,22.88,186.39,186.26,0.71]
["bitfinex","SOLUSD",1761141658813,22.88,186.37,186.28,1.34090517]
["bitfinex","SOLUSD",1761141659014,4.32093186,186.36,186.27,0.71]
["bitfinex","SOLUSD",1761141659312,0.66,186.36,186.27,0.71]
["bitfinex","SOLUSD",1761141659511,0.66,186.36,186.29,10.87647521]
["bitfinex","SOLUSD",1761141659726,27.86093186,186.37,186.28,10.87647521]
["bitfinex","SOLUSD",1761141660028,4.32093186,186.36,186.28,10.87647521]
["bitfinex","SOLUSD",1761141660332,4.32093186,186.36,186.28,11.58647521]
["bitfinex","SOLUSD",1761141660514,4.32093186,186.36,186.28,10.87647521]
["bitfinex","SOLUSD",1761141660715,4.32093186,186.32,186.23,10.87647521]
["bitfinex","SOLUSD",1761141661033,4.32093186,186.3,186.24,1.34104421]
["bitfinex","SOLUSD",1761141661235,4.32093186,186.26,186.14,28.94]
["bitfinex","SOLUSD",1761141661549,4.32093186,186.23,186.15,1.34154843]
["bitfinex","SOLUSD",1761141661761,22.88,186.27,186.16,1.87872075]
["bitfinex","SOLUSD",1761141662045,22.88,186.27,186.15,6.05200891]
["bitfinex","SOLUSD",1761141662046,22.88,186.27,186.23,0.5]
["bitfinex","SOLUSD",1761141662626,0.67,186.31,186.23,0.5]
["bitfinex","SOLUSD",1761141662950,4.99093186,186.38,186.24,12.21772531]
["bitfinex","SOLUSD",1761141663113,54.69520355,186.42,186.28,10.87647521]
["bitfinex","SOLUSD",1761141663312,45.01,186.42,186.3,10.87647521]
["bitfinex","SOLUSD",1761141663527,4.32093186,186.4,186.31,1.3412501]
["bitfinex","SOLUSD",1761141663728,4.32093186,186.4,186.32,10.87647521]
["bitfinex","SOLUSD",1761141663933,85.99483794,186.42,186.28,28.92823912]
["bitfinex","SOLUSD",1761141663934,50.37425968,186.42,186.3,10.87647521]
["bitfinex","SOLUSD",1761141664238,50.37425968,186.42,186.31,1.34070316]
["bitfinex","SOLUSD",1761141664441,50.37425968,186.42,186.32,1.34070316]
["bitfinex","SOLUSD",1761141664641,54.69519154,186.42,186.34,10.87647521]
["bitfinex","SOLUSD",1761141664939,0.67,186.41,186.32,0.68]
["bitfinex","SOLUSD",1761141665135,4.99093186,186.41,186.32,0.68]
["bitfinex","SOLUSD",1761141665446,4.32093186,186.38,186.28,0.68]
["bitfinex","SOLUSD",1761141665623,4.32093186,186.35,186.25,10.87647521]
["bitfinex","SOLUSD",1761141665940,4.32093186,186.31,186.26,1.34106318]
["bitfinex","SOLUSD",1761141666145,4.32093186,186.33,186.2,6.05051886]
["bitfinex","SOLUSD",1761141666315,4.32093186,186.35,186.24,10.87647521]
["bitfinex","SOLUSD",1761141666517,0.67,186.36,186.26,10.87647521]
["bitfinex","SOLUSD",1761141666518,4.32093186,186.34,186.26,10.87647521]
["bitfinex","SOLUSD",1761141666728,4.32093186,186.32,186.23,0.68]
["bitfinex","SOLUSD",1761141666939,0.67,186.36,186.24,1.34128035]
["bitfinex","SOLUSD",1761141667135,4.32093186,186.31,186.22,10.87647521]
["bitfinex","SOLUSD",1761141667337,4.32093186,186.31,186.23,1.34135058]
["bitfinex","SOLUSD",1761141667535,5.36768652,186.3,186.24,1.34135058]
["bitfinex","SOLUSD",1761141667841,5.36768652,186.3,186.22,10.87647521]
["bitfinex","SOLUSD",1761141668048,5.36768652,186.3,186.23,1.34128033]
["bitfinex","SOLUSD",1761141668250,5.36768652,186.3,186.24,1.34128033]
["bitfinex","SOLUSD",1761141668420,5.36768652,186.3,186.25,1.34128033]
["bitfinex","SOLUSD",1761141668638,6.03768652,186.3,186.22,10.87647521]
["bitfinex","SOLUSD",1761141668866,6.03768652,186.3,186.23,1.34134221]
["bitfinex","SOLUSD",1761141669163,5.36768652,186.3,186.24,12.21781742]
["bitfinex","SOLUSD",1761141669370,22.88,186.32,186.25,1.34134221]
["bitfinex","SOLUSD",1761141669536,22.88,186.32,186.26,1.34134221]
["bitfinex","SOLUSD",1761141669735,22.88,186.32,186.24,10.87647521]
["bitfinex","SOLUSD",1761141669736,22.88,186.32,186.27,1.34134221]
["bitfinex","SOLUSD",1761141670062,23.55,186.32,186.23,0.68]
["bitfinex","SOLUSD",1761141670261,23.55,186.32,186.25,10.87647521]
["bitfinex","SOLUSD",1761141670437,23.55,186.32,186.26,1.34117106]
["bitfinex","SOLUSD",1761141670637,5.36739842,186.31,186.27,1.34117106]
["bitfinex","SOLUSD",1761141670837,5.36739842,186.31,186.24,10.87647521]
["bitfinex","SOLUSD",1761141671037,5.36739842,186.31,186.25,1.34134083]
["bitfinex","SOLUSD",1761141671259,5.36739842,186.31,186.26,1.34134083]
["bitfinex","SOLUSD",1761141671559,6.03739842,186.31,186.27,1.34134083]
["bitfinex","SOLUSD",1761141671858,5.36739842,186.31,186.24,11.37647521]
["bitfinex","SOLUSD",1761141672060,10.35833028,186.31,186.25,1.34121799]
["bitfinex","SOLUSD",1761141672274,10.35833028,186.31,186.26,1.34121799]
["bitfinex","SOLUSD",1761141672275,22.88,186.28,186.26,1.34121799]
["bitfinex","SOLUSD",1761141672557,4.32093186,186.27,186.24,0.5]
["bitfinex","SOLUSD",1761141672755,9.68977111,186.26,186.16,0.68]
["bitfinex","SOLUSD",1761141672961,4.32093186,186.23,186.17,1.34160695]
["bitfinex","SOLUSD",1761141673140,4.32093186,186.24,186.18,1.34160695]
["bitfinex","SOLUSD",1761141673342,0.67,186.23,186.19,1.34160695]
["bitfinex","SOLUSD",1761141673550,0.67,186.23,186.2,1.34160695]
["bitfinex","SOLUSD",1761141673748,0.67,186.23,186.15,10.87647521]
["bitfinex","SOLUSD",1761141673948,4.32093186,186.2,186.16,1.34180953]
["bitfinex","SOLUSD",1761141674155,4.32093186,186.2,186.1,0.68]
["bitfinex","SOLUSD",1761141674156,4.32093186,186.2,186.17,1.34180953]
["bitfinex","SOLUSD",1761141674453,0.67,186.21,186.18,1.34197395]
["bitfinex","SOLUSD",1761141674764,5.3711462,186.18,186.1,0.68]
["bitfinex","SOLUSD",1761141674960,5.3711462,186.18,186.11,1.34188037]
["bitfinex","SOLUSD",1761141675162,5.3711462,186.18,186.12,1.34188037]
["bitfinex","SOLUSD",1761141675347,0.67,186.2,186.13,1.34188037]
["bitfinex","SOLUSD",1761141675663,10.36154258,186.2,186.14,1.34188037]
["bitfinex","SOLUSD",1761141675959,23.78796578,186.2,186.15,1.34188037]
["bitfinex","SOLUSD",1761141676171,4.99093186,186.19,186.16,1.34188037]
["bitfinex","SOLUSD",1761141676368,4.99093186,186.19,186.1,0.68]
["bitfinex","SOLUSD",1761141676369,0.67,186.19,186.1,0.68]
["bitfinex","SOLUSD",1761141676572,4.99093186,186.18,186.11,1.34203626]
["bitfinex","SOLUSD",1761141676737,4.99093186,186.18,186.06,0.2]
["bitfinex","SOLUSD",1761141676738,4.32093186,186.12,186.06,0.2]
["bitfinex","SOLUSD",1761141676937,43.82,186.16,186.07,1.34249218]
["bitfinex","SOLUSD",1761141677243,4.32093186,186.15,186.08,1.34249218]
["bitfinex","SOLUSD",1761141677439,44.49,186.16,186.09,1.34249218]
["bitfinex","SOLUSD",1761141677744,48.81093186,186.16,186.1,1.34249218]
["bitfinex","SOLUSD",1761141678045,43.82,186.16,186.11,1.34249218]
["bitfinex","SOLUSD",1761141678262,22.88,186.18,186.12,1.34222702]
["bitfinex","SOLUSD",1761141678437,4.99093186,186.17,186.13,1.34222702]
["bitfinex","SOLUSD",1761141678638,4.32093186,186.15,186.06,11.07647521]
["bitfinex","SOLUSD",1761141678843,4.32093186,186.14,186.07,1.34225652]
["bitfinex","SOLUSD",1761141679043,4.32093186,186.14,186.08,1.34225652]
["bitfinex","SOLUSD",1761141679271,4.99093186,186.15,186.09,1.34225652]
["bitfinex","SOLUSD",1761141679458,0.67,186.15,186.07,10.87647521]
["bitfinex","SOLUSD",1761141679665,4.32093186,186.15,186.08,1.34246005]
["bitfinex","SOLUSD",1761141679975,4.99093186,186.14,186.09,1.34246005]
["bitfinex","SOLUSD",1761141680156,4.32093186,186.13,186.06,0.88]
["bitfinex","SOLUSD",1761141680461,4.99093186,186.14,186.07,1.34260712]
["bitfinex","SOLUSD",1761141680643,0.67,186.14,186.08,1.34260712]
["bitfinex","SOLUSD",1761141680840,9.69275155,186.16,186.09,1.34246783]
["bitfinex","SOLUSD",1761141681041,0.67,186.18,186.08,10.87647521]
["bitfinex","SOLUSD",1761141681352,4.99093186,186.17,186.09,1.34245173]
["bitfinex","SOLUSD",1761141681554,4.32093186,186.16,186.08,11.55647521]
["bitfinex","SOLUSD",1761141681753,4.32093186,186.15,186.06,0.2]
["bitfinex","SOLUSD",1761141682055,0.69,186.15,186.08,10.87647521]
["bitfinex","SOLUSD",1761141682259,0.69,186.15,186.07,1.34242812]
["bitfinex","SOLUSD",1761141682260,5.01093186,186.15,186.07,10.87647521]
["bitfinex","SOLUSD",1761141682469,4.32093186,186.2,186.08,2.0024281]
["bitfinex","SOLUSD",1761141682655,43.72,186.23,186.1,10.87647521]
["bitfinex","SOLUSD",1761141682967,1.99999999,186.31,186.1,10.87647521]
["bitfinex","SOLUSD",1761141682968,5.01093186,186.24,186.12,10.87647521]
["bitfinex","SOLUSD",1761141683280,13.92,186.27,186.14,10.87647521]
["bitfinex","SOLUSD",1761141683446,13.92,186.27,186.13,1.879687]
["bitfinex","SOLUSD",1761141683447,13.92,186.27,186.16,10.87647521]
["bitfinex","SOLUSD",1761141683645,13.92,186.27,186.18,10.87647521]
["bitfinex","SOLUSD",1761141683861,22.88,186.31,186.2,10.87647521]
["bitfinex","SOLUSD",1761141684064,4.32093186,186.42,186.18,0.53711462]
["bitfinex","SOLUSD",1761141684065,0.69,186.32,186.22,10.87647521]
["bitfinex","SOLUSD",1761141684380,0.69,186.32,186.24,10.87647521]
["bitfinex","SOLUSD",1761141684543,27.20093186,186.31,186.22,0.66]
["bitfinex","SOLUSD",1761141684745,32.56850083,186.31,186.17,39.78787481]
["bitfinex","SOLUSD",1761141684966,0.69,186.3,186.19,10.87647521]
["bitfinex","SOLUSD",1761141685177,28.24756897,186.31,186.21,10.87647521]
["bitfinex","SOLUSD",1761141685356,28.24756897,186.31,186.2,1.34144976]
["bitfinex","SOLUSD",1761141685357,22.88,186.31,186.23,10.87647521]
["bitfinex","SOLUSD",1761141685666,22.88,186.31,186.24,1.34144976]
["bitfinex","SOLUSD",1761141685873,23.57,186.31,186.21,0.66]
["bitfinex","SOLUSD",1761141686075,23.57,186.31,186.22,12.21783893]
["bitfinex","SOLUSD",1761141686263,23.57,186.31,186.22,10.87647521]
["bitfinex","SOLUSD",1761141686449,28.93747077,186.31,186.22,10.87647521]
["bitfinex","SOLUSD",1761141686849,28.24747077,186.31,186.22,10.87647521]
["bitfinex","SOLUSD",1761141687174,27.20093186,186.31,186.22,10.87647521]
["bitfinex","SOLUSD",1761141687470,4.32093186,186.27,186.18,10.87647521]
["bitfinex","SOLUSD",1761141687652,4.32093186,186.27,186.19,1.34167794]
["bitfinex","SOLUSD",1761141687846,5.01093186,186.28,186.18,10.87647521]
["bitfinex","SOLUSD",1761141688042,4.32093186,186.25,186.13,0.66]
["bitfinex","SOLUSD",1761141688247,27.20093186,186.24,186.15,10.87647521]
["bitfinex","SOLUSD",1761141688472,27.20093186,186.24,186.11,6.03300797]
["bitfinex","SOLUSD",1761141688473,27.20093186,186.23,186.11,6.03300797]
["bitfinex","SOLUSD",1761141688660,5.37028086,186.21,186.12,2.00190578]
["bitfinex","SOLUSD",1761141688844,6.06000634,186.22,186.13,1.34190578]
["bitfinex","SOLUSD",1761141689051,6.06000634,186.22,186.13,0.66]
["bitfinex","SOLUSD",1761141689052,0.69,186.21,186.13,0.66]
["bitfinex","SOLUSD",1761141689447,0.69,186.21,186.14,10.87647521]
["bitfinex","SOLUSD",1761141689658,0.69,186.21,186.11,10.87647521]
["bitfinex","SOLUSD",1761141689859,4.32093186,186.2,186.12,1.34203987]
["bitfinex","SOLUSD",1761141690053,4.32093186,186.2,186.08,13.27400744]
["bitfinex","SOLUSD",1761141690054,5.01093186,186.21,186.08,16.25037933]
["bitfinex","SOLUSD",1761141690259,0.69,186.21,186.11,10.87647521]
["bitfinex","SOLUSD",1761141690467,0.69,186.21,186.13,10.87647521]
["bitfinex","SOLUSD",1761141691056,0.69,186.21,186.08,21.33508168]
["bitfinex","SOLUSD",1761141691260,4.32093186,186.23,186.11,10.87647521]
["bitfinex","SOLUSD",1761141691464,27.20093186,186.21,186.13,10.87647521]
["bitfinex","SOLUSD",1761141691771,23.56,186.21,186.13,11.55647521]
["bitfinex","SOLUSD",1761141691974,28.92942388,186.24,186.15,10.87647521]
["bitfinex","SOLUSD",1761141692165,5.00093186,186.23,186.15,10.87647521]
["bitfinex","SOLUSD",1761141692685,28.24942388,186.24,186.16,0.68]
["bitfinex","SOLUSD",1761141693178,33.25035574,186.24,186.16,0.68]
["bitfinex","SOLUSD",1761141693376,28.92942388,186.24,186.16,0.68]
["bitfinex","SOLUSD",1761141693675,23.56,186.24,186.17,10.87647521]
["bitfinex","SOLUSD",1761141693874,0.68,186.24,186.17,10.87647521]
["bitfinex","SOLUSD",1761141694066,10.37044872,186.24,186.17,10.87647521]
["bitfinex","SOLUSD",1761141694580,10.37044872,186.24,186.13,10.87647521]
["bitfinex","SOLUSD",1761141694581,0.68,186.23,186.13,10.87647521]
["bitfinex","SOLUSD",1761141694882,5.00093186,186.23,186.14,1.34195767]
["bitfinex","SOLUSD",1761141695051,5.00093186,186.23,186.15,1.34195767]
["bitfinex","SOLUSD",1761141695252,10.37088261,186.23,186.16,1.34189624]
["bitfinex","SOLUSD",1761141695457,5.00093186,186.22,186.11,22.88]
["bitfinex","SOLUSD",1761141695657,5.00093186,186.22,186.13,10.87647521]
["bitfinex","SOLUSD",1761141695873,5.00093186,186.22,186.14,1.34192673]
["bitfinex","SOLUSD",1761141696076,5.00093186,186.21,186.14,1.34192673]
["bitfinex","SOLUSD",1761141696284,0.68,186.21,186.14,1.34192673]
["bitfinex","SOLUSD",1761141697264,5.36995075,186.23,186.15,10.87647521]
["bitfinex","SOLUSD",1761141697463,5.36995075,186.23,186.16,1.34192673]
["bitfinex","SOLUSD",1761141697663,5.36995075,186.23,186.16,2.02192673]
["bitfinex","SOLUSD",1761141697877,5.36995075,186.23,186.16,0.68]
["bitfinex","SOLUSD",1761141698080,28.24943346,186.24,186.16,0.68]
["bitfinex","SOLUSD",1761141698279,28.92943346,186.24,186.17,1.34195225]
["bitfinex","SOLUSD",1761141698472,28.92943346,186.24,186.17,10.87647521]
["bitfinex","SOLUSD",1761141699387,6.04943346,186.24,186.17,10.87647521]
["bitfinex","SOLUSD",1761141700083,22.88,186.26,186.18,0.68]
["bitfinex","SOLUSD",1761141700384,16.86,186.44,186.27,10.87647521]
["bitfinex","SOLUSD",1761141700570,5.36247206,186.49,186.34,22.88]
["bitfinex","SOLUSD",1761141700770,0.68,186.49,186.38,22.88]
["bitfinex","SOLUSD",1761141700969,0.68,186.48,186.42,22.88]
["bitfinex","SOLUSD",1761141701456,0.1,186.5,186.42,22.88]
["bitfinex","SOLUSD",1761141701457,0.68,186.47,186.43,33.75647521]
["bitfinex","SOLUSD",1761141701662,0.68,186.47,186.39,0.53650946]
["bitfinex","SOLUSD",1761141701861,0.68,186.47,186.4,1.34031751]
["bitfinex","SOLUSD",1761141702167,0.68,186.47,186.42,10.87647521]
["bitfinex","SOLUSD",1761141702782,0.68,186.47,186.4,10.87647521]
["bitfinex","SOLUSD",1761141702977,0.68,186.47,186.42,10.87647521]
["bitfinex","SOLUSD",1761141703191,0.68,186.47,186.43,1.34019217]
["bitfinex","SOLUSD",1761141703381,0.68,186.47,186.44,1.34019217]
["bitfinex","SOLUSD",1761141703572,0.68,186.47,186.4,10.87647521]
["bitfinex","SOLUSD",1761141703896,6.04280654,186.47,186.41,1.34002535]
["bitfinex","SOLUSD",1761141704062,6.04280654,186.47,186.4,10.87647521]
["bitfinex","SOLUSD",1761141704262,0.68,186.46,186.41,1.3402708]
["bitfinex","SOLUSD",1761141704466,0.68,186.46,186.42,1.3402708]
["bitfinex","SOLUSD",1761141704690,0.68,186.46,186.4,10.87647521]
["bitfinex","SOLUSD",1761141704894,0.68,186.46,186.41,1.34015931]
["bitfinex","SOLUSD",1761141705068,0.68,186.46,186.42,12.21663452]
["bitfinex","SOLUSD",1761141705268,0.68,186.48,186.4,10.87647521]
["bitfinex","SOLUSD",1761141705571,0.68,186.48,186.42,10.87647521]
["bitfinex","SOLUSD",1761141705778,0.68,186.48,186.44,10.87647521]
["bitfinex","SOLUSD",1761141705979,0.68,186.48,186.37,0.53656704]
["bitfinex","SOLUSD",1761141705980,0.68,186.48,186.38,5.36512399]
["bitfinex","SOLUSD",1761141706192,0.68,186.48,186.42,33.75647521]
["bitfinex","SOLUSD",1761141706578,0.68,186.48,186.43,1.34002067]
["bitfinex","SOLUSD",1761141706801,6.04252585,186.48,186.42,33.75647521]
["bitfinex","SOLUSD",1761141706980,0.68,186.47,186.42,33.75647521]
["bitfinex","SOLUSD",1761141707482,0.68,186.47,186.42,10.87647521]
["bitfinex","SOLUSD",1761141707685,6.0428076,186.47,186.39,10.87647521]
["bitfinex","SOLUSD",1761141707878,10.36373946,186.47,186.38,43.4]
["bitfinex","SOLUSD",1761141708082,0.68,186.46,186.38,43.4]
["bitfinex","SOLUSD",1761141708704,5.00093186,186.46,186.38,43.4]
["bitfinex","SOLUSD",1761141709199,0.68,186.45,186.38,43.4]
["bitfinex","SOLUSD",1761141709708,9.68458772,186.44,186.35,10.87647521]
["bitfinex","SOLUSD",1761141709889,23.09372738,186.44,186.35,10.87647521]
["bitfinex","SOLUSD",1761141710093,0.68,186.43,186.35,10.87647521]
["bitfinex","SOLUSD",1761141711392,4.32093186,186.42,186.31,10.87647521]
["bitfinex","SOLUSD",1761141711594,23.09574142,186.42,186.33,10.87647521]
["bitfinex","SOLUSD",1761141711908,5.00093186,186.41,186.31,10.87647521]
["bitfinex","SOLUSD",1761141712204,5.00093186,186.41,186.33,10.87647521]
["bitfinex","SOLUSD",1761141712205,0.68,186.41,186.33,10.87647521]
["bitfinex","SOLUSD",1761141712381,0.68,186.4,186.3,10.87647521]
["bitfinex","SOLUSD",1761141712578,0.68,186.4,186.31,1.34067743]
["bitfinex","SOLUSD",1761141712883,0.68,186.4,186.32,1.34067743]
["bitfinex","SOLUSD",1761141713085,5.00093186,186.4,186.3,10.87647521]
["bitfinex","SOLUSD",1761141713393,0.68,186.39,186.3,10.87647521]
["bitfinex","SOLUSD",1761141713580,6.04522574,186.39,186.3,10.87647521]
["bitfinex","SOLUSD",1761141713782,0.68,186.38,186.32,10.87647521]
["bitfinex","SOLUSD",1761141713982,0.68,186.38,186.3,10.87647521]
["bitfinex","SOLUSD",1761141714586,5.00093186,186.38,186.22,13.96136703]
["bitfinex","SOLUSD",1761141714787,0.68,186.38,186.23,60.70708573]
["bitfinex","SOLUSD",1761141714987,0.68,186.37,186.27,10.87647521]
["bitfinex","SOLUSD",1761141715197,22.88,186.44,186.29,10.87647521]
["bitfinex","SOLUSD",1761141715404,0.68,186.39,186.33,10.87647521]
["bitfinex","SOLUSD",1761141716184,0.68,186.39,186.33,16.243297]
["bitfinex","SOLUSD",1761141716394,0.68,186.39,186.33,10.87647521]
["bitfinex","SOLUSD",1761141716599,6.04512108,186.39,186.33,18.77647521]
["bitfinex","SOLUSD",1761141716804,6.04512108,186.39,186.31,10.87647521]
["bitfinex","SOLUSD",1761141716989,0.68,186.38,186.3,7.9]
["bitfinex","SOLUSD",1761141717192,0.68,186.38,186.24,10.87647521]
["bitfinex","SOLUSD",1761141717392,0.68,186.38,186.19,36.88]
["bitfinex","SOLUSD",1761141717393,6.84063569,186.33,186.25,1.34093579]
["bitfinex","SOLUSD",1761141717588,22.88,186.36,186.21,43.06]
["bitfinex","SOLUSD",1761141717891,25.62350571,186.34,186.22,1.34121625]
["bitfinex","SOLUSD",1761141718087,7.52063569,186.33,186.23,1.34121625]
["bitfinex","SOLUSD",1761141718414,7.52063569,186.33,186.22,10.87647521]
["bitfinex","SOLUSD",1761141718610,22.88,186.31,186.21,43.06]
["bitfinex","SOLUSD",1761141718909,6.84063569,186.28,186.16,21.45533522]
["bitfinex","SOLUSD",1761141719109,0.68,186.27,186.17,1.34160101]
["bitfinex","SOLUSD",1761141719412,0.68,186.27,186.19,10.87647521]
["bitfinex","SOLUSD",1761141719585,0.68,186.27,186.17,10.87647521]
["bitfinex","SOLUSD",1761141719782,0.68,186.27,186.18,1.34157075]
["bitfinex","SOLUSD",1761141719984,0.68,186.27,186.17,10.87647521]
["bitfinex","SOLUSD",1761141720182,0.68,186.27,186.18,1.34158049]
["bitfinex","SOLUSD",1761141720489,6.04883585,186.27,186.17,10.87647521]
["bitfinex","SOLUSD",1761141720700,0.68,186.27,186.19,10.87647521]
["bitfinex","SOLUSD",1761141721011,0.71,186.27,186.21,10.87647521]
["bitfinex","SOLUSD",1761141721311,0.71,186.28,186.18,10.87647521]
["bitfinex","SOLUSD",1761141721608,0.71,186.28,186.2,10.87647521]
["bitfinex","SOLUSD",1761141721815,0.71,186.31,186.21,1.34138516]
["bitfinex","SOLUSD",1761141722008,0.71,186.3,186.23,10.87647521]
["bitfinex","SOLUSD",1761141722213,0.71,186.3,186.19,10.87647521]
["bitfinex","SOLUSD",1761141722388,0.71,186.3,186.21,33.75647521]
["bitfinex","SOLUSD",1761141722594,0.71,186.3,186.22,10.87647521]
["bitfinex","SOLUSD",1761141722813,26.33753852,186.3,186.16,16.08368196]
["bitfinex","SOLUSD",1761141723110,22.88,186.27,186.16,16.08368196]
["bitfinex","SOLUSD",1761141723314,6.84063569,186.25,186.16,16.08368196]
["bitfinex","SOLUSD",1761141723498,23.59,186.26,186.16,16.08368196]
["bitfinex","SOLUSD",1761141723811,5.36912751,186.25,186.17,10.87647521]
["bitfinex","SOLUSD",1761141724013,6.07912751,186.25,186.17,10.87647521]
["bitfinex","SOLUSD",1761141724191,0.71,186.24,186.16,16.08368196]
["bitfinex","SOLUSD",1761141724608,7.55063569,186.24,186.16,16.08368196]
["bitfinex","SOLUSD",1761141724791,0.71,186.23,186.16,16.08368196]
["bitfinex","SOLUSD",1761141726129,5.36999248,186.22,186.16,16.08368196]
["bitfinex","SOLUSD",1761141726494,0.71,186.21,186.16,16.08368196]
["bitfinex","SOLUSD",1761141726797,0.71,186.21,186.13,34.42]
["bitfinex","SOLUSD",1761141727015,0.71,186.21,186.08,42.88]
["bitfinex","SOLUSD",1761141727199,0.71,186.21,186.1,10.87647521]
["bitfinex","SOLUSD",1761141727509,0.71,186.21,186.12,10.87647521]
["bitfinex","SOLUSD",1761141727710,0.71,186.21,186.14,10.87647521]
["bitfinex","SOLUSD",1761141728210,18.79699248,186.2,186.09,10.87647521]
["bitfinex","SOLUSD",1761141728515,6.84063569,186.15,186.1,1.34211721]
["bitfinex","SOLUSD",1761141728742,6.84063569,186.13,186.06,0.2]
["bitfinex","SOLUSD",1761141729264,0.71,186.12,186.06,0.2]
["bitfinex","SOLUSD",1761141729744,0.71,186.15,186.06,0.2]
["bitfinex","SOLUSD",1761141730333,18.80305145,186.14,186.06,0.2]
["bitfinex","SOLUSD",1761141730529,7.55063569,186.13,186.06,0.2]
["bitfinex","SOLUSD",1761141730737,0.71,186.12,186.06,0.2]
["bitfinex","SOLUSD",1761141730936,0.71,186.13,186.06,0.2]
["bitfinex","SOLUSD",1761141731444,5.37108451,186.19,186.08,10.87647521]
["bitfinex","SOLUSD",1761141731643,5.37108451,186.19,186.07,1.34241228]
["bitfinex","SOLUSD",1761141731644,0.71,186.19,186.1,10.87647521]
["bitfinex","SOLUSD",1761141731847,0.71,186.18,186.07,10.87647521]
["bitfinex","SOLUSD",1761141732048,0.71,186.18,186.08,1.34226833]
["bitfinex","SOLUSD",1761141732229,0.71,186.18,186.1,10.87647521]
["bitfinex","SOLUSD",1761141732423,0.71,186.18,186.06,16.45100145]
["bitfinex","SOLUSD",1761141732627,6.84063569,186.2,186.06,16.45100145]
["bitfinex","SOLUSD",1761141732628,0.71,186.2,186.07,1.87968656]
["bitfinex","SOLUSD",1761141732938,0.71,186.2,186.09,10.87647521]
["bitfinex","SOLUSD",1761141733238,0.71,186.2,186.11,10.87647521]
["bitfinex","SOLUSD",1761141733446,14.12977904,186.3,186.14,10.87647521]
["bitfinex","SOLUSD",1761141733633,5.36797466,186.29,186.17,10.87647521]
["bitfinex","SOLUSD",1761141734031,0.71,186.28,186.19,10.87647521]
["bitfinex","SOLUSD",1761141734448,6.07839059,186.28,186.19,10.87647521]
["bitfinex","SOLUSD",1761141734744,6.07839059,186.28,186.16,10.87647521]
["bitfinex","SOLUSD",1761141734956,6.07839059,186.28,186.18,10.87647521]
["bitfinex","SOLUSD",1761141735138,6.07839059,186.28,186.16,10.87647521]
["bitfinex","SOLUSD",1761141735443,0.71,186.28,186.18,33.75647521]
["bitfinex","SOLUSD",1761141735655,0.71,186.32,186.2,10.87647521]
["bitfinex","SOLUSD",1761141735819,6.07711034,186.32,186.2,10.87647521]
["bitfinex","SOLUSD",1761141736023,6.07711034,186.32,186.15,42.88]
["bitfinex","SOLUSD",1761141736024,6.07625503,186.35,186.22,10.87647521]
["bitfinex","SOLUSD",1761141736249,5.36625503,186.35,186.24,10.87647521]
["bitfinex","SOLUSD",1761141736465,0.71,186.37,186.24,16.24566978]
["bitfinex","SOLUSD",1761141736751,0.71,186.43,186.32,10.87647521]
["bitfinex","SOLUSD",1761141736918,12.91462788,186.43,186.32,10.87647521]
["bitfinex","SOLUSD",1761141737122,6.07399219,186.43,186.26,0.53688392]
["bitfinex","SOLUSD",1761141737323,0.71,186.42,186.29,10.87647521]
["bitfinex","SOLUSD",1761141737745,0.71,186.42,186.31,33.75647521]
["bitfinex","SOLUSD",1761141738237,0.71,186.42,186.33,10.87647521]
["bitfinex","SOLUSD",1761141738424,5.36451907,186.41,186.32,10.87647521]
["bitfinex","SOLUSD",1761141738946,0.71,186.4,186.25,5.90586839]
["bitfinex","SOLUSD",1761141739125,0.71,186.4,186.29,33.75647521]
["bitfinex","SOLUSD",1761141739448,0.71,186.4,186.31,10.87647521]
["bitfinex","SOLUSD",1761141739645,6.84063569,186.37,186.21,0.53702808]
["bitfinex","SOLUSD",1761141739952,6.84063569,186.37,186.22,17.58730002]
["bitfinex","SOLUSD",1761141740249,0.71,186.36,186.24,10.87647521]
["bitfinex","SOLUSD",1761141740456,5.36624631,186.35,186.26,10.87647521]
["bitfinex","SOLUSD",1761141740618,5.36624631,186.35,186.24,10.87647521]
["bitfinex","SOLUSD",1761141740823,0.71,186.34,186.26,10.87647521]
["bitfinex","SOLUSD",1761141741042,0.71,186.34,186.21,10.87647521]
["bitfinex","SOLUSD",1761141741245,0.71,186.34,186.23,10.87647521]
["bitfinex","SOLUSD",1761141741546,0.71,186.34,186.24,1.34115664]
["bitfinex","SOLUSD",1761141741746,0.71,186.34,186.21,10.87647521]
["bitfinex","SOLUSD",1761141742048,7.55063569,186.34,186.23,10.87647521]
["bitfinex","SOLUSD",1761141742248,0.71,186.34,186.21,10.87647521]
["bitfinex","SOLUSD",1761141742445,19.49387806,186.33,186.22,1.341273]
["bitfinex","SOLUSD",1761141742648,39.22,186.41,186.22,1.341273]
["bitfinex","SOLUSD",1761141742649,0.1,186.5,186.44,1.99999999]
["bitfinex","SOLUSD",1761141742854,0.1,186.5,186.49,12.8764752]
["bitfinex","SOLUSD",1761141743031,0.71,186.62,186.58,1.99999999]
["bitfinex","SOLUSD",1761141743232,0.71,186.62,186.57,1.99999999]
["bitfinex","SOLUSD",1761141743436,0.71,186.62,186.55,1.99999999]
["bitfinex","SOLUSD",1761141743655,0.71,186.62,186.49,1.99999999]
["bitfinex","SOLUSD",1761141743833,25.87,186.62,186.49,1.99999999]
["bitfinex","SOLUSD",1761141744029,25.87,186.62,186.52,1.99999999]
["bitfinex","SOLUSD",1761141744259,0.71,186.61,186.54,1.99999999]
["bitfinex","SOLUSD",1761141744649,0.71,186.61,186.56,1.99999999]
["bitfinex","SOLUSD",1761141746143,0.71,186.61,186.52,1.27999999]
["bitfinex","SOLUSD",1761141746760,0.71,186.61,186.49,1.27999999]
["bitfinex","SOLUSD",1761141746963,0.71,186.61,186.44,0.66]
["bitfinex","SOLUSD",1761141746964,22.88,186.58,186.48,1.27999999]
["bitfinex","SOLUSD",1761141747173,22.88,186.57,186.44,1.27999999]
["bitfinex","SOLUSD",1761141747334,42.84,186.56,186.44,1.27999999]
["bitfinex","SOLUSD",1761141747536,22.88,186.52,186.44,1.27999999]
["bitfinex","SOLUSD",1761141747936,23.59,186.51,186.43,1.27999999]
["bitfinex","SOLUSD",1761141748181,42.84,186.56,186.3,26.16]
["bitfinex","SOLUSD",1761141748182,22.88,186.47,186.38,1.27999999]
["bitfinex","SOLUSD",1761141748463,0.71,186.5,186.41,1.27999999]
["bitfinex","SOLUSD",1761141748669,0.71,186.5,186.45,1.27999999]
["bitfinex","SOLUSD",1761141748838,0.71,186.5,186.42,10.87647521]
["bitfinex","SOLUSD",1761141748839,0.71,186.5,186.42,1.27999999]
["bitfinex","SOLUSD",1761141749239,0.71,186.5,186.45,1.27999999]
["bitfinex","SOLUSD",1761141749643,0.71,186.52,186.46,1.27999999]
["bitfinex","SOLUSD",1761141749853,0.71,186.54,186.46,1.27999999]
["bitfinex","SOLUSD",1761141750051,42.24,186.53,186.46,1.27999999]
["bitfinex","SOLUSD",1761141750359,42.24,186.53,186.47,1.27999999]
["bitfinex","SOLUSD",1761141750545,42.95,186.53,186.47,1.27999999]
["bitfinex","SOLUSD",1761141751141,0.7,186.52,186.46,1.27999999]
["bitfinex","SOLUSD",1761141751345,0.7,186.52,186.42,0.66]
["bitfinex","SOLUSD",1761141751346,0.7,186.52,186.42,1.27999999]
["bitfinex","SOLUSD",1761141751548,0.7,186.52,186.44,1.27999999]
["bitfinex","SOLUSD",1761141752049,23.58,186.52,186.43,1.27999999]
["bitfinex","SOLUSD",1761141752250,23.58,186.52,186.38,10.87647521]
["bitfinex","SOLUSD",1761141752251,22.88,186.5,186.39,1.27999999]
["bitfinex","SOLUSD",1761141752578,12.2028535,186.49,186.39,1.27999999]
["bitfinex","SOLUSD",1761141752856,12.2028535,186.49,186.37,5.36564664]
["bitfinex","SOLUSD",1761141752857,12.9028535,186.49,186.38,1.27999999]
["bitfinex","SOLUSD",1761141753063,0.7,186.48,186.38,6.64534808]
["bitfinex","SOLUSD",1761141753262,0.7,186.48,186.38,1.27999999]
["bitfinex","SOLUSD",1761141753440,0.7,186.48,186.34,12.1564752]
["bitfinex","SOLUSD",1761141753641,0.7,186.48,186.37,1.27999999]
["bitfinex","SOLUSD",1761141753855,0.7,186.48,186.34,17.52297932]
["bitfinex","SOLUSD",1761141754167,6.84063569,186.45,186.34,1.27999999]
["bitfinex","SOLUSD",1761141754465,29.72063569,186.43,186.31,1.27999999]
["bitfinex","SOLUSD",1761141754651,6.84063569,186.41,186.27,1.27999999]
["bitfinex","SOLUSD",1761141754965,6.84063569,186.37,186.24,1.27999999]
["bitfinex","SOLUSD",1761141755160,6.84063569,186.37,186.21,0.7]
["bitfinex","SOLUSD",1761141755161,42.82,186.36,186.29,1.27999999]
["bitfinex","SOLUSD",1761141755340,43.52,186.36,186.29,1.27999999]
["bitfinex","SOLUSD",1761141755659,0.7,186.35,186.25,1.27999999]
["bitfinex","SOLUSD",1761141755864,0.7,186.35,186.24,6.64939612]
["bitfinex","SOLUSD",1761141756069,0.7,186.35,186.26,1.27999999]
["bitfinex","SOLUSD",1761141756370,0.7,186.35,186.28,1.27999999]
["bitfinex","SOLUSD",1761141756584,16.82,186.45,186.26,1.27999999]
["bitfinex","SOLUSD",1761141756585,0.7,186.34,186.26,1.27999999]
["bitfinex","SOLUSD",1761141756748,42.82,186.33,186.25,1.27999999]
["bitfinex","SOLUSD",1761141757064,42.82,186.33,186.21,24.30197147]
["bitfinex","SOLUSD",1761141757065,49.66063569,186.33,186.23,1.27999999]
["bitfinex","SOLUSD",1761141757250,7.54063569,186.32,186.23,1.27999999]
["bitfinex","SOLUSD",1761141757448,7.54063569,186.32,186.23,6.64968816]
["bitfinex","SOLUSD",1761141757649,0.7,186.31,186.23,6.64968816]
["bitfinex","SOLUSD",1761141758045,0.7,186.44,186.24,11.57647521]
["bitfinex","SOLUSD",1761141758247,6.84063569,186.42,186.34,1.27999999]
["bitfinex","SOLUSD",1761141758547,42.82,186.41,186.3,1.27999999]
["bitfinex","SOLUSD",1761141758753,22.88,186.38,186.29,1.27999999]
["bitfinex","SOLUSD",1761141758972,6.84063569,186.37,186.3,1.27999999]
["bitfinex","SOLUSD",1761141759147,0.7,186.37,186.3,1.27999999]
["bitfinex","SOLUSD",1761141759347,0.7,186.36,186.3,1.27999999]
["bitfinex","SOLUSD",1761141759549,0.7,186.36,186.31,1.27999999]
["bitfinex","SOLUSD",1761141759753,6.84063569,186.35,186.3,1.27999999]
["bitfinex","SOLUSD",1761141760074,6.84063569,186.34,186.25,1.27999999]
["bitfinex","SOLUSD",1761141760261,6.84063569,186.29,186.23,12.1564752]
["bitfinex","SOLUSD",1761141760454,48.18686797,186.33,186.23,1.27999999]
["bitfinex","SOLUSD",1761141760669,6.84063569,186.29,186.23,1.27999999]
["bitfinex","SOLUSD",1761141760968,6.84063569,186.29,186.24,1.27999999]
["bitfinex","SOLUSD",1761141761169,0.7,186.3,186.25,1.27999999]
["bitfinex","SOLUSD",1761141761555,7.54063569,186.32,186.27,1.27999999]
["bitfinex","SOLUSD",1761141761957,0.7,186.31,186.27,1.27999999]
["bitfinex","SOLUSD",1761141762481,7.54063569,186.31,186.27,1.27999999]
["bitfinex","SOLUSD",1761141762657,0.7,186.31,186.27,1.27999999]
["bitfinex","SOLUSD",1761141762858,7.54063569,186.31,186.27,1.27999999]
["bitfinex","SOLUSD",1761141763060,0.7,186.3,186.27,1.27999999]
["bitfinex","SOLUSD",1761141763369,0.7,186.3,186.26,1.27999999]
["bitfinex","SOLUSD",1761141763676,0.7,186.3,186.23,24.15999999]
["bitfinex","SOLUSD",1761141763677,6.84063569,186.29,186.23,24.15999999]
["bitfinex","SOLUSD",1761141763969,6.84063569,186.24,186.16,1.27999999]
["bitfinex","SOLUSD",1761141764170,6.84063569,186.24,186.12,0.7]
["bitfinex","SOLUSD",1761141764171,6.84063569,186.2,186.15,1.27999999]
["bitfinex","SOLUSD",1761141764373,42.82,186.2,186.13,1.27999999]
["bitfinex","SOLUSD",1761141764556,0.7,186.21,186.14,1.27999999]
["bitfinex","SOLUSD",1761141764757,13.06063569,186.2,186.14,1.27999999]
["bitfinex","SOLUSD",1761141765460,13.76063569,186.2,186.14,1.27999999]
["bitfinex","SOLUSD",1761141765782,6.84063569,186.18,186.13,1.27999999]
["bitfinex","SOLUSD",1761141766196,6.84063569,186.14,186.11,1.27999999]
["bitfinex","SOLUSD",1761141766372,0.7,186.13,186.06,1.47999999]
["bitfinex","SOLUSD",1761141766574,6.84063569,186.11,186.08,1.27999999]
["bitfinex","SOLUSD",1761141766881,6.84063569,186.1,186.06,0.2]
["bitfinex","SOLUSD",1761141767082,6.84063569,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761141767590,7.54063569,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761141767878,6.84063569,186.08,186.06,0.2]
["bitfinex","SOLUSD",1761141768081,0.7,186.07,186.06,0.2]
["bitfinex","SOLUSD",1761141768256,42.68,186.1,186.06,0.2]
["bitfinex","SOLUSD",1761141768455,0.7,186.09,186.06,0.2]
["bitfinex","SOLUSD",1761141768677,7.54063569,186.09,186.06,0.2]
["bitfinex","SOLUSD",1761141769052,0.7,186.08,186.06,0.2]
["bitfinex","SOLUSD",1761141769252,7.54063569,186.09,186.06,0.2]
["bitfinex","SOLUSD",1761141769474,6.84063569,186.08,186.06,0.2]
["bitfinex","SOLUSD",1761141769783,6.84063569,186.08,186.03,0.2]
["bitfinex","SOLUSD",1761141769784,6.84063569,186.07,186.03,0.2]
["bitfinex","SOLUSD",1761141770101,0.72,186.17,186.04,0.7]
["bitfinex","SOLUSD",1761141770385,6.84063569,186.08,186.04,1.27999999]
["bitfinex","SOLUSD",1761141770576,6.84063569,186.07,186.03,1.47999999]
["bitfinex","SOLUSD",1761141770762,42.84,186.09,186.05,1.27999999]
["bitfinex","SOLUSD",1761141770965,49.68063569,186.09,186.05,1.27999999]
["bitfinex","SOLUSD",1761141771169,42.84,186.09,186.05,1.27999999]
["bitfinex","SOLUSD",1761141771381,7.54063569,186.08,186.04,1.27999999]
["bitfinex","SOLUSD",1761141771570,7.54063569,186.08,186.07,75.0]
["bitfinex","SOLUSD",1761141771761,6.84063569,186.08,186.07,75.0]
["bitfinex","SOLUSD",1761141772279,0.7,186.08,186.07,75.0]
["bitfinex","SOLUSD",1761141772459,49.68063569,186.09,186.07,75.0]
["bitfinex","SOLUSD",1761141772859,50.38063569,186.09,186.07,75.0]
["bitfinex","SOLUSD",1761141773064,6.84063569,186.08,186.07,75.0]
["bitfinex","SOLUSD",1761141773268,7.54063569,186.08,186.07,75.0]
["bitfinex","SOLUSD",1761141774583,55.77466836,186.08,186.07,75.0]
["bitfinex","SOLUSD",1761141776285,55.77466836,186.08,186.03,0.2]
["bitfinex","SOLUSD",1761141776286,96.07991341,186.08,186.03,0.2]
["bitfinex","SOLUSD",1761141776579,5.37634408,186.0,185.99,75.0]
["bitfinex","SOLUSD",1761141776787,52.57941129,186.0,185.99,75.0]
["bitfinex","SOLUSD",1761141776967,4.34306721,186.0,185.99,75.0]
["bitfinex","SOLUSD",1761141777172,22.88,186.04,186.03,75.0]
["bitfinex","SOLUSD",1761141777366,75.45849486,186.04,186.03,75.0]
["bitfinex","SOLUSD",1761141777775,48.23542765,186.04,186.03,75.0]
["bitfinex","SOLUSD",1761141777972,52.97849486,186.04,186.03,75.0]
["bitfinex","SOLUSD",1761141778466,22.88,186.01,185.95,0.2]
["bitfinex","SOLUSD",1761141778780,13.44086021,186.0,185.98,75.0]
["bitfinex","SOLUSD",1761141778983,42.86,185.99,185.98,75.0]
["bitfinex","SOLUSD",1761141779175,43.26,185.99,185.98,75.0]
["bitfinex","SOLUSD",1761141779376,42.86,185.99,185.98,75.0]
["bitfinex","SOLUSD",1761141779568,47.20306721,185.99,185.98,75.0]
["bitfinex","SOLUSD",1761141779770,22.88,185.99,185.98,75.0]
["bitfinex","SOLUSD",1761141779972,65.74,185.99,185.98,75.7]
["bitfinex","SOLUSD",1761141780168,42.86,185.99,185.98,75.7]
["bitfinex","SOLUSD",1761141780370,42.86,185.99,185.98,87.8564752]
["bitfinex","SOLUSD",1761141780575,18.80709295,186.1,186.07,75.0]
["bitfinex","SOLUSD",1761141780787,18.80709295,186.1,185.98,18.23336687]
["bitfinex","SOLUSD",1761141780788,4.34306721,186.1,186.09,75.0]
["bitfinex","SOLUSD",1761141780969,0.4,186.15,186.11,75.0]
["bitfinex","SOLUSD",1761141781288,27.04,186.14,186.11,75.0]
["bitfinex","SOLUSD",1761141781491,27.04,186.14,186.13,75.0]
["bitfinex","SOLUSD",1761141782088,31.78306721,186.14,186.13,75.0]
["bitfinex","SOLUSD",1761141782286,10.87647521,186.1,185.98,1.97999999]
["bitfinex","SOLUSD",1761141782485,4.34306721,186.03,186.02,75.0]
["bitfinex","SOLUSD",1761141782994,9.71854428,186.03,186.02,75.0]
["bitfinex","SOLUSD",1761141783592,4.34306721,186.03,186.02,75.0]
["bitfinex","SOLUSD",1761141783798,9.71854428,186.03,186.02,75.0]
["bitfinex","SOLUSD",1761141784173,22.88,186.01,186.0,75.0]
["bitfinex","SOLUSD",1761141784477,22.88,186.01,186.0,75.7]
["bitfinex","SOLUSD",1761141785075,47.22306721,186.04,186.02,75.0]
["bitfinex","SOLUSD",1761141785304,42.88,186.04,186.02,75.0]
["bitfinex","SOLUSD",1761141785608,47.22306721,186.04,186.02,75.0]
["bitfinex","SOLUSD",1761141785785,4.34306721,186.03,186.02,75.0]
["bitfinex","SOLUSD",1761141786105,22.88,186.01,186.0,75.0]
["bitfinex","SOLUSD",1761141786275,27.22306721,186.01,186.0,75.0]
["bitfinex","SOLUSD",1761141786481,27.22306721,186.01,185.98,75.0]
["bitfinex","SOLUSD",1761141786798,9.71970036,185.99,185.98,75.0]
["bitfinex","SOLUSD",1761141786992,22.88,185.97,185.96,75.0]
["bitfinex","SOLUSD",1761141787183,27.22306721,185.97,185.95,0.2]
["bitfinex","SOLUSD",1761141787376,47.60306721,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761141787576,42.86,185.96,185.95,0.2]
["bitfinex","SOLUSD",1761141787791,47.20306721,185.96,185.95,75.2]
["bitfinex","SOLUSD",1761141787992,47.60306721,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761141788590,47.20306721,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761141788793,0.72,186.07,185.95,75.8]
["bitfinex","SOLUSD",1761141788990,42.86,186.07,186.03,75.0]
["bitfinex","SOLUSD",1761141789194,42.86,186.07,185.96,75.0]
["bitfinex","SOLUSD",1761141789195,4.34306721,186.04,185.96,75.0]
["bitfinex","SOLUSD",1761141789390,4.34306721,186.04,185.95,1.37999999]
["bitfinex","SOLUSD",1761141789391,4.34306721,186.01,185.99,75.0]
["bitfinex","SOLUSD",1761141789888,4.34306721,186.0,185.99,75.0]
["bitfinex","SOLUSD",1761141790193,4.34306721,186.0,185.95,1.37999999]
["bitfinex","SOLUSD",1761141790194,4.64306721,186.0,185.95,75.1]
["bitfinex","SOLUSD",1761141790406,22.88,185.96,185.95,75.1]
["bitfinex","SOLUSD",1761141790719,28.25750053,185.96,185.95,75.1]
["bitfinex","SOLUSD",1761141791015,32.60056774,185.96,185.95,75.1]
["bitfinex","SOLUSD",1761141791190,32.60056774,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761141792422,48.70056774,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761141792719,28.25750053,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761141792904,28.25696152,185.98,185.97,75.0]
["bitfinex","SOLUSD",1761141793105,32.60002873,185.98,185.97,75.0]
["bitfinex","SOLUSD",1761141793426,42.86,185.99,185.97,75.7]
["bitfinex","SOLUSD",1761141793589,48.23671905,185.99,185.97,75.7]
["bitfinex","SOLUSD",1761141793790,4.34306721,185.98,185.97,75.0]
["bitfinex","SOLUSD",1761141794209,48.23671905,185.99,185.95,0.1]
["bitfinex","SOLUSD",1761141794210,22.88,185.96,185.95,75.1]
["bitfinex","SOLUSD",1761141794599,27.22306721,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761141794821,75.46056774,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761141795321,0.3,186.02,186.0,75.0]
["bitfinex","SOLUSD",1761141795523,0.3,186.02,185.98,75.0]
["bitfinex","SOLUSD",1761141795524,47.20306721,186.01,185.98,75.0]
["bitfinex","SOLUSD",1761141795827,42.86,186.01,186.0,75.0]
["bitfinex","SOLUSD",1761141796507,42.86,186.01,186.0,75.7]
["bitfinex","SOLUSD",1761141797324,42.86,186.01,186.0,76.97999999]
["bitfinex","SOLUSD",1761141797500,42.86,186.01,186.0,75.0]
["bitfinex","SOLUSD",1761141798501,48.23605505,186.01,186.0,75.0]
["bitfinex","SOLUSD",1761141798902,52.57912226,186.01,186.0,75.0]
["bitfinex","SOLUSD",1761141799114,22.88,185.99,185.98,75.0]
["bitfinex","SOLUSD",1761141799291,22.88,185.99,185.96,75.0]
["bitfinex","SOLUSD",1761141799500,71.11605505,186.01,186.0,75.0]
["bitfinex","SOLUSD",1761141799822,22.88,185.98,185.97,75.0]
["bitfinex","SOLUSD",1761141800027,70.08306721,185.98,185.97,75.0]
["bitfinex","SOLUSD",1761141800818,75.45998945,185.98,185.97,75.0]
["bitfinex","SOLUSD",1761141801704,88.90229507,185.98,185.95,75.1]
["bitfinex","SOLUSD",1761141802030,4.34306721,185.96,185.95,75.1]
["bitfinex","SOLUSD",1761141802398,4.64306721,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761141802792,9.72056774,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761141803001,5.37750053,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761141803199,9.72056774,185.96,185.95,0.1]
["bitfinex","SOLUSD",1761141803822,22.88,185.93,185.89,75.0]
["bitfinex","SOLUSD",1761141804019,4.34306721,185.9,185.87,75.2]
["bitfinex","SOLUSD",1761141804192,27.22306721,185.88,185.87,75.2]
["bitfinex","SOLUSD",1761141804397,42.86,185.88,185.87,75.2]
["bitfinex","SOLUSD",1761141804812,48.23981493,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761141805197,32.60288214,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761141805397,52.58288214,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761141806716,48.23981493,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761141806903,52.58288214,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761141807101,42.86,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761141807811,52.88288214,185.88,185.87,0.2]
["bitfinex","SOLUSD",1761141808007,22.88,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761141808209,70.08306721,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761141808708,70.08306721,185.85,185.84,0.9]
["bitfinex","SOLUSD",1761141808709,42.86,185.85,185.84,0.9]
["bitfinex","SOLUSD",1761141809023,42.86,185.95,185.89,1.27999999]
["bitfinex","SOLUSD",1761141809229,42.86,185.95,185.85,10.87647521]
["bitfinex","SOLUSD",1761141809230,42.86,185.94,185.9,1.34473257]
["bitfinex","SOLUSD",1761141809522,9.71854428,186.03,185.93,12.1564752]
["bitfinex","SOLUSD",1761141809724,42.16,186.02,185.96,1.27999999]
["bitfinex","SOLUSD",1761141809898,42.16,186.02,185.97,2.04473257]
["bitfinex","SOLUSD",1761141810101,42.16,186.02,185.98,1.34473257]
["bitfinex","SOLUSD",1761141810332,22.88,186.02,185.97,1.27999999]
["bitfinex","SOLUSD",1761141810628,42.86,186.01,185.98,1.34369836]
["bitfinex","SOLUSD",1761141810823,22.88,186.02,185.96,1.27999999]
["bitfinex","SOLUSD",1761141811027,22.88,186.02,185.95,1.27999999]
["bitfinex","SOLUSD",1761141811028,5.37663315,185.99,185.95,1.27999999]
["bitfinex","SOLUSD",1761141811228,42.86,185.98,185.93,1.27999999]
["bitfinex","SOLUSD",1761141811440,42.86,185.98,185.94,1.34396892]
["bitfinex","SOLUSD",1761141811441,4.34306721,185.96,185.94,1.34396892]
["bitfinex","SOLUSD",1761141811621,42.86,185.95,185.92,1.27999999]
["bitfinex","SOLUSD",1761141811936,42.86,185.94,185.93,2.62396973]
["bitfinex","SOLUSD",1761141812138,42.86,185.94,185.93,1.34396974]
["bitfinex","SOLUSD",1761141813301,42.86,185.94,185.92,1.27999999]
["bitfinex","SOLUSD",1761141813507,42.86,185.94,185.92,1.93999999]
["bitfinex","SOLUSD",1761141813723,22.88,185.91,185.9,1.27999999]
["bitfinex","SOLUSD",1761141813925,42.84,185.91,185.86,0.66]
["bitfinex","SOLUSD",1761141814120,42.84,185.91,185.88,1.27999999]
["bitfinex","SOLUSD",1761141814325,42.84,185.91,185.86,0.66]
["bitfinex","SOLUSD",1761141814326,42.84,185.91,185.9,1.27999999]
["bitfinex","SOLUSD",1761141814524,42.84,185.91,185.9,2.62427136]
["bitfinex","SOLUSD",1761141814726,42.84,185.91,185.9,1.27999999]
["bitfinex","SOLUSD",1761141815420,48.2189468,185.91,185.88,1.27999999]
["bitfinex","SOLUSD",1761141815619,48.2189468,185.91,185.85,0.66]
["bitfinex","SOLUSD",1761141815620,48.2189468,185.91,185.85,1.93999999]
["bitfinex","SOLUSD",1761141815831,48.2189468,185.91,185.86,1.34431167]
["bitfinex","SOLUSD",1761141816021,48.2189468,185.91,185.87,1.34431167]
["bitfinex","SOLUSD",1761141816206,4.34306721,185.9,185.84,1.47999999]
["bitfinex","SOLUSD",1761141816409,4.34306721,185.89,185.85,1.34445871]
["bitfinex","SOLUSD",1761141816708,42.84,185.89,185.87,1.27999999]
["bitfinex","SOLUSD",1761141816927,42.84,185.89,185.88,1.34445871]
["bitfinex","SOLUSD",1761141817117,42.84,185.89,185.88,2.00445871]
["bitfinex","SOLUSD",1761141817326,42.84,185.89,185.88,2.6244587]
["bitfinex","SOLUSD",1761141817508,42.84,185.89,185.88,1.34445871]
["bitfinex","SOLUSD",1761141817711,0.7,185.99,185.89,1.27999999]
["bitfinex","SOLUSD",1761141817937,4.34306721,185.97,185.91,1.27999999]
["bitfinex","SOLUSD",1761141818118,4.34306721,185.95,185.9,1.27999999]
["bitfinex","SOLUSD",1761141818320,4.34306721,185.95,185.91,1.34407636]
["bitfinex","SOLUSD",1761141818518,4.34306721,185.95,185.9,1.27999999]
["bitfinex","SOLUSD",1761141818748,45.74306721,185.96,185.91,1.34412379]
["bitfinex","SOLUSD",1761141818950,4.34306721,185.95,185.9,1.27999999]
["bitfinex","SOLUSD",1761141819258,5.04306721,185.95,185.9,1.27999999]
["bitfinex","SOLUSD",1761141819464,10.42113605,185.95,185.91,1.27999999]
["bitfinex","SOLUSD",1761141819636,10.42113605,185.95,185.9,1.27999999]
["bitfinex","SOLUSD",1761141819835,6.07806884,185.95,185.91,2.62409209]
["bitfinex","SOLUSD",1761141820047,6.07806884,185.95,185.91,1.27999999]
["bitfinex","SOLUSD",1761141820240,5.37806884,185.95,185.91,1.27999999]
["bitfinex","SOLUSD",1761141820649,6.07806884,185.95,185.9,1.27999999]
["bitfinex","SOLUSD",1761141820848,5.04306721,185.94,185.88,1.27999999]
["bitfinex","SOLUSD",1761141821049,47.18306721,185.93,185.89,1.34418602]
["bitfinex","SOLUSD",1761141821234,47.18306721,185.93,185.88,1.27999999]
["bitfinex","SOLUSD",1761141821436,42.84,185.93,185.91,1.27999999]
["bitfinex","SOLUSD",1761141822254,0.7,185.92,185.88,1.27999999]
["bitfinex","SOLUSD",1761141822471,42.84,185.93,185.88,1.27999999]
["bitfinex","SOLUSD",1761141822757,48.91849392,185.93,185.88,1.27999999]
["bitfinex","SOLUSD",1761141823353,48.21849392,185.93,185.88,1.93999999]
["bitfinex","SOLUSD",1761141823549,48.21849392,185.93,185.88,1.27999999]
["bitfinex","SOLUSD",1761141824055,53.26156113,185.93,185.88,1.27999999]
["bitfinex","SOLUSD",1761141824960,76.14156113,185.93,185.87,1.27999999]
["bitfinex","SOLUSD",1761141825156,76.14156113,185.93,185.89,1.27999999]
["bitfinex","SOLUSD",1761141825656,71.79849392,185.93,185.89,1.27999999]
["bitfinex","SOLUSD",1761141825850,22.88,185.89,185.86,1.27999999]
["bitfinex","SOLUSD",1761141826050,42.82,185.88,185.86,1.27999999]
["bitfinex","SOLUSD",1761141826440,42.82,185.89,185.88,1.27999999]
["bitfinex","SOLUSD",1761141827262,42.82,185.89,185.84,0.86]
["bitfinex","SOLUSD",1761141827263,43.52,185.89,185.87,1.27999999]
["bitfinex","SOLUSD",1761141827461,5.37981493,185.88,185.86,1.27999999]
["bitfinex","SOLUSD",1761141827769,53.24262726,185.89,185.86,1.27999999]
["bitfinex","SOLUSD",1761141828240,53.24262726,185.89,185.85,1.27999999]
["bitfinex","SOLUSD",1761141828438,4.34306721,185.86,185.84,1.47999999]
["bitfinex","SOLUSD",1761141828652,42.82,185.85,185.84,0.2]
["bitfinex","SOLUSD",1761141829251,0.7,185.95,185.84,2.20456131]
["bitfinex","SOLUSD",1761141829452,4.34306721,185.88,185.85,2.62426495]
["bitfinex","SOLUSD",1761141829649,24.92,185.87,185.86,1.27999999]
["bitfinex","SOLUSD",1761141830531,24.92,185.87,185.84,0.2]
["bitfinex","SOLUSD",1761141830532,25.62,185.87,185.84,0.2]
["bitfinex","SOLUSD",1761141830738,0.7,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761141831166,0.7,185.86,185.85,1.27999999]
["bitfinex","SOLUSD",1761141831738,30.30016336,185.87,185.84,0.2]
["bitfinex","SOLUSD",1761141834356,30.30016336,185.87,185.84,0.2]
["bitfinex","SOLUSD",1761141834975,0.7,185.86,185.84,0.2]
["bitfinex","SOLUSD",1761141835477,24.92,185.87,185.85,1.27999999]
["bitfinex","SOLUSD",1761141835684,24.92,185.87,185.86,1.27999999]
["bitfinex","SOLUSD",1761141835847,0.7,185.93,185.89,1.27999999]
["bitfinex","SOLUSD",1761141836185,42.8,185.92,185.89,1.27999999]
["bitfinex","SOLUSD",1761141836483,47.14306721,185.92,185.89,1.27999999]
["bitfinex","SOLUSD",1761141836667,50.3763568,185.92,185.87,1.27999999]
["bitfinex","SOLUSD",1761141836867,50.3763568,185.92,185.89,1.27999999]
["bitfinex","SOLUSD",1761141837074,42.8,185.92,185.89,1.27999999]
["bitfinex","SOLUSD",1761141837260,7.5763568,185.91,185.87,1.27999999]
["bitfinex","SOLUSD",1761141837461,49.6763568,185.92,185.88,1.27999999]
["bitfinex","SOLUSD",1761141837660,55.75501739,185.92,185.88,1.27999999]
["bitfinex","SOLUSD",1761141838571,29.7563568,185.89,185.88,1.27999999]
["bitfinex","SOLUSD",1761141838765,29.7563568,185.89,185.86,1.27999999]
["bitfinex","SOLUSD",1761141838971,42.8,185.88,185.86,1.27999999]
["bitfinex","SOLUSD",1761141839172,42.8,185.88,185.86,1.93999999]
["bitfinex","SOLUSD",1761141839368,42.8,185.88,185.87,1.27999999]
["bitfinex","SOLUSD",1761141839568,42.8,185.88,185.87,1.93999999]
["bitfinex","SOLUSD",1761141840090,42.8,185.88,185.87,3.28424925]
["bitfinex","SOLUSD",1761141840459,42.78,185.91,185.9,1.27999999]
["bitfinex","SOLUSD",1761141841484,42.78,185.91,185.84,39.33741806]
["bitfinex","SOLUSD",1761141841485,22.88,185.88,185.84,0.2]
["bitfinex","SOLUSD",1761141841687,22.88,185.83,185.77,1.27999999]
["bitfinex","SOLUSD",1761141841868,42.78,185.82,185.79,1.27999999]
["bitfinex","SOLUSD",1761141842072,42.78,185.82,185.78,1.34479419]
["bitfinex","SOLUSD",1761141842073,6.8763568,185.8,185.78,1.27999999]
["bitfinex","SOLUSD",1761141842260,6.8763568,185.79,185.78,1.27999999]
["bitfinex","SOLUSD",1761141842461,6.8763568,185.79,185.77,1.27999999]
["bitfinex","SOLUSD",1761141842671,42.78,185.78,185.77,1.27999999]
["bitfinex","SOLUSD",1761141844558,48.86271073,185.78,185.76,0.2]
["bitfinex","SOLUSD",1761141844766,7.5763568,185.77,185.76,0.2]
["bitfinex","SOLUSD",1761141845159,0.7,185.77,185.76,0.2]
["bitfinex","SOLUSD",1761141845461,6.8763568,185.77,185.76,0.2]
["bitfinex","SOLUSD",1761141845869,7.5763568,185.77,185.76,0.2]
["bitfinex","SOLUSD",1761141846080,30.4563568,185.77,185.76,0.2]
["bitfinex","SOLUSD",1761141846254,30.4563568,185.77,185.73,1.27999999]
["bitfinex","SOLUSD",1761141846454,43.48,185.76,185.73,1.27999999]
["bitfinex","SOLUSD",1761141846655,43.48,185.76,185.72,0.2]
["bitfinex","SOLUSD",1761141846656,6.8763568,185.74,185.72,0.2]
["bitfinex","SOLUSD",1761141846982,22.88,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761141847281,78.60138641,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761141847484,78.60138641,185.7,185.55,13.47336081]
["bitfinex","SOLUSD",1761141847485,92.06396045,185.7,185.63,1.27999999]
["bitfinex","SOLUSD",1761141847652,6.8763568,185.64,185.58,1.27999999]
["bitfinex","SOLUSD",1761141847857,6.8763568,185.59,185.53,1.27999999]
["bitfinex","SOLUSD",1761141848165,6.8763568,185.59,185.52,0.72]
["bitfinex","SOLUSD",1761141848166,6.8763568,185.56,185.52,1.99999999]
["bitfinex","SOLUSD",1761141848366,42.76,185.55,185.54,1.27999999]
["bitfinex","SOLUSD",1761141848980,26.94952235,185.71,185.54,1.27999999]
["bitfinex","SOLUSD",1761141848981,22.88,185.67,185.57,1.27999999]
["bitfinex","SOLUSD",1761141849199,6.8763568,185.65,185.62,1.27999999]
["bitfinex","SOLUSD",1761141849397,6.8763568,185.64,185.62,1.27999999]
["bitfinex","SOLUSD",1761141849598,6.8763568,185.65,185.62,1.27999999]
["bitfinex","SOLUSD",1761141849974,42.76,185.64,185.62,1.27999999]
["bitfinex","SOLUSD",1761141850205,6.8763568,185.63,185.58,1.27999999]
["bitfinex","SOLUSD",1761141850375,6.8763568,185.6,185.57,1.27999999]
["bitfinex","SOLUSD",1761141850571,42.76,185.59,185.58,1.27999999]
["bitfinex","SOLUSD",1761141850778,42.76,185.6,185.59,1.27999999]
["bitfinex","SOLUSD",1761141850983,42.76,185.62,185.61,1.27999999]
["bitfinex","SOLUSD",1761141851691,5.38654567,185.65,185.61,1.27999999]
["bitfinex","SOLUSD",1761141851892,42.76,185.62,185.61,1.27999999]
["bitfinex","SOLUSD",1761141852188,42.76,185.62,185.61,1.99999999]
["bitfinex","SOLUSD",1761141852591,42.76,185.62,185.61,1.27999999]
["bitfinex","SOLUSD",1761141853495,42.76,185.62,185.6,1.27999999]
["bitfinex","SOLUSD",1761141853684,42.76,185.62,185.61,1.27999999]
["bitfinex","SOLUSD",1761141854069,42.76,185.62,185.61,1.99999999]
["bitfinex","SOLUSD",1761141854686,42.76,185.62,185.61,1.27999999]
["bitfinex","SOLUSD",1761141854885,42.76,185.62,185.61,1.99999999]
["bitfinex","SOLUSD",1761141855498,42.76,185.62,185.61,12.8764752]
["bitfinex","SOLUSD",1761141855696,42.76,185.62,185.61,1.99999999]
["bitfinex","SOLUSD",1761141856502,22.88,185.66,185.63,1.27999999]
["bitfinex","SOLUSD",1761141856700,42.76,185.65,185.63,1.27999999]
["bitfinex","SOLUSD",1761141857006,6.8763568,185.64,185.61,1.27999999]
["bitfinex","SOLUSD",1761141857193,6.8763568,185.62,185.6,1.27999999]
["bitfinex","SOLUSD",1761141857380,42.76,185.62,185.6,1.27999999]
["bitfinex","SOLUSD",1761141857586,42.76,185.62,185.61,1.27999999]
["bitfinex","SOLUSD",1761141858600,49.6363568,185.62,185.6,1.27999999]
["bitfinex","SOLUSD",1761141858899,6.8763568,185.61,185.57,1.27999999]
["bitfinex","SOLUSD",1761141859076,6.8763568,185.61,185.56,0.72]
["bitfinex","SOLUSD",1761141859077,22.88,185.66,185.61,1.27999999]
["bitfinex","SOLUSD",1761141859278,42.76,185.65,185.62,1.27999999]
["bitfinex","SOLUSD",1761141859474,6.8763568,185.64,185.62,1.27999999]
["bitfinex","SOLUSD",1761141859673,6.8763568,185.64,185.58,0.72]
["bitfinex","SOLUSD",1761141859674,6.8763568,185.63,185.58,1.99999999]
["bitfinex","SOLUSD",1761141859878,42.74,185.62,185.61,1.27999999]
["bitfinex","SOLUSD",1761141860293,42.74,185.62,185.58,1.27999999]
["bitfinex","SOLUSD",1761141860493,6.8763568,185.6,185.56,1.27999999]
["bitfinex","SOLUSD",1761141860703,49.6163568,185.59,185.57,1.27999999]
["bitfinex","SOLUSD",1761141860900,49.6163568,185.59,185.56,1.27999999]
["bitfinex","SOLUSD",1761141861091,49.6163568,185.59,185.57,1.27999999]
["bitfinex","SOLUSD",1761141861295,49.6163568,185.59,185.56,1.27999999]
["bitfinex","SOLUSD",1761141861497,55.0046362,185.59,185.57,1.27999999]
["bitfinex","SOLUSD",1761141861694,6.8763568,185.58,185.55,1.27999999]
["bitfinex","SOLUSD",1761141862003,6.8763568,185.57,185.55,1.27999999]
["bitfinex","SOLUSD",1761141862206,42.74,185.56,185.55,1.27999999]
["bitfinex","SOLUSD",1761141862718,49.6163568,185.56,185.51,1.93999999]
["bitfinex","SOLUSD",1761141862905,6.8763568,185.54,185.53,1.27999999]
["bitfinex","SOLUSD",1761141863421,5.38996388,185.53,185.5,1.27999999]
["bitfinex","SOLUSD",1761141863711,49.6163568,185.52,185.51,1.27999999]
["bitfinex","SOLUSD",1761141864247,49.6163568,185.52,185.43,15.8021083]
["bitfinex","SOLUSD",1761141864248,50.3163568,185.52,185.46,1.27999999]
["bitfinex","SOLUSD",1761141864409,50.3163568,185.52,185.44,1.27999999]
["bitfinex","SOLUSD",1761141864410,23.58,185.51,185.44,1.27999999]
["bitfinex","SOLUSD",1761141864707,6.8763568,185.47,185.45,1.27999999]
["bitfinex","SOLUSD",1761141864910,49.5963568,185.46,185.44,1.27999999]
["bitfinex","SOLUSD",1761141865098,22.88,185.52,185.45,1.27999999]
["bitfinex","SOLUSD",1761141865303,6.8763568,185.47,185.46,1.27999999]
["bitfinex","SOLUSD",1761141865612,42.72,185.47,185.46,1.27999999]
["bitfinex","SOLUSD",1761141866216,49.5963568,185.47,185.46,1.27999999]
["bitfinex","SOLUSD",1761141866522,49.5963568,185.47,185.44,1.27999999]
["bitfinex","SOLUSD",1761141866721,6.8763568,185.46,185.44,1.27999999]
["bitfinex","SOLUSD",1761141866918,6.8763568,185.45,185.43,1.27999999]
["bitfinex","SOLUSD",1761141867110,42.72,185.44,185.43,1.27999999]
["bitfinex","SOLUSD",1761141867528,42.72,185.44,185.42,1.27999999]
["bitfinex","SOLUSD",1761141867529,6.8763568,185.44,185.42,1.27999999]
["bitfinex","SOLUSD",1761141867829,44.9163568,185.43,185.4,1.27999999]
["bitfinex","SOLUSD",1761141868027,38.04,185.42,185.41,1.27999999]
["bitfinex","SOLUSD",1761141868331,38.04,185.42,185.4,1.27999999]
["bitfinex","SOLUSD",1761141868332,60.92,185.42,185.4,1.27999999]
["bitfinex","SOLUSD",1761141868532,6.8763568,185.41,185.39,1.27999999]
["bitfinex","SOLUSD",1761141868718,6.8763568,185.4,185.39,1.27999999]
["bitfinex","SOLUSD",1761141869225,6.8763568,185.4,185.37,1.27999999]
["bitfinex","SOLUSD",1761141869527,42.72,185.39,185.36,1.27999999]
["bitfinex","SOLUSD",1761141869730,6.8763568,185.37,185.35,1.27999999]
["bitfinex","SOLUSD",1761141869935,22.88,185.33,185.31,1.27999999]
["bitfinex","SOLUSD",1761141870131,49.5963568,185.32,185.31,1.27999999]
["bitfinex","SOLUSD",1761141870317,50.2963568,185.32,185.3,1.27999999]
["bitfinex","SOLUSD",1761141870503,22.88,185.33,185.3,1.27999999]
["bitfinex","SOLUSD",1761141870707,6.8763568,185.31,185.3,1.27999999]
["bitfinex","SOLUSD",1761141870927,65.6,185.32,185.3,1.27999999]
["bitfinex","SOLUSD",1761141871230,6.8763568,185.31,185.27,1.27999999]
["bitfinex","SOLUSD",1761141871438,6.8763568,185.31,185.3,1.27999999]
["bitfinex","SOLUSD",1761141871731,65.6,185.32,185.3,1.27999999]
["bitfinex","SOLUSD",1761141871907,72.4763568,185.32,185.3,1.27999999]
["bitfinex","SOLUSD",1761141872109,42.72,185.34,185.31,0.67]
["bitfinex","SOLUSD",1761141872304,42.72,185.34,185.33,1.27999999]
["bitfinex","SOLUSD",1761141872524,42.72,185.34,185.32,1.27999999]
["bitfinex","SOLUSD",1761141872715,42.72,185.34,185.33,1.27999999]
["bitfinex","SOLUSD",1761141872914,29.7563568,185.35,185.33,1.27999999]
["bitfinex","SOLUSD",1761141873232,50.2963568,185.34,185.32,1.27999999]
["bitfinex","SOLUSD",1761141873409,22.88,185.31,185.29,1.27999999]
["bitfinex","SOLUSD",1761141873609,49.5963568,185.3,185.29,1.27999999]
["bitfinex","SOLUSD",1761141873807,0.7,185.33,185.29,1.27999999]
["bitfinex","SOLUSD",1761141874007,22.88,185.34,185.23,0.2]
["bitfinex","SOLUSD",1761141874008,22.88,185.27,185.23,0.2]
["bitfinex","SOLUSD",1761141874218,6.8763568,185.24,185.23,0.2]
["bitfinex","SOLUSD",1761141874428,73.1763568,185.24,185.23,0.2]
["bitfinex","SOLUSD",1761141874752,61.17283201,185.24,185.22,0.2]
["bitfinex","SOLUSD",1761141875050,0.7,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761141875231,42.72,185.24,185.22,0.2]
["bitfinex","SOLUSD",1761141875435,7.5763568,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761141875637,6.8763568,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761141875814,0.7,185.27,185.22,0.2]
["bitfinex","SOLUSD",1761141876012,22.88,185.25,185.22,1.47999999]
["bitfinex","SOLUSD",1761141876219,6.8763568,185.23,185.22,0.2]
["bitfinex","SOLUSD",1761141876414,6.8763568,185.23,185.19,0.2]
["bitfinex","SOLUSD",1761141876745,39.8,185.24,185.19,0.2]
["bitfinex","SOLUSD",1761141876746,40.63283201,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761141876952,83.35283201,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761141877240,42.72,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761141877420,22.88,185.21,185.19,2.14999999]
["bitfinex","SOLUSD",1761141877739,5.39757356,185.27,185.19,2.14999999]
["bitfinex","SOLUSD",1761141877740,42.72,185.23,185.19,0.2]
["bitfinex","SOLUSD",1761141877921,6.8763568,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761141878239,49.5963568,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761141878439,42.72,185.2,185.19,0.87]
["bitfinex","SOLUSD",1761141878736,49.5963568,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761141879124,42.72,185.2,185.19,0.2]
["bitfinex","SOLUSD",1761141879328,42.72,185.2,185.19,2.14999999]
["bitfinex","SOLUSD",1761141879916,65.6,185.23,185.19,2.14999999]
["bitfinex","SOLUSD",1761141880334,72.4763568,185.23,185.22,1.27999999]
["bitfinex","SOLUSD",1761141880532,72.4763568,185.23,185.19,1.47999999]
["bitfinex","SOLUSD",1761141880832,29.1,185.35,185.21,1.27999999]
["bitfinex","SOLUSD",1761141881026,29.8,185.35,185.24,1.27999999]
["bitfinex","SOLUSD",1761141881228,43.42,185.34,185.26,1.27999999]
["bitfinex","SOLUSD",1761141881445,5.39461617,185.37,185.26,1.27999999]
["bitfinex","SOLUSD",1761141881740,25.02,185.36,185.32,1.27999999]
["bitfinex","SOLUSD",1761141881924,25.02,185.36,185.33,1.27999999]
["bitfinex","SOLUSD",1761141882558,25.02,185.36,185.34,1.94999999]
["bitfinex","SOLUSD",1761141882719,25.02,185.36,185.34,1.27999999]
["bitfinex","SOLUSD",1761141882922,29.7563568,185.35,185.34,1.27999999]
["bitfinex","SOLUSD",1761141883120,22.88,185.33,185.29,1.27999999]
["bitfinex","SOLUSD",1761141883417,22.88,185.28,185.27,1.27999999]
["bitfinex","SOLUSD",1761141883619,72.4763568,185.28,185.2,0.67]
["bitfinex","SOLUSD",1761141883841,22.88,185.25,185.24,1.27999999]
["bitfinex","SOLUSD",1761141884136,22.88,185.25,185.2,1.27999999]
["bitfinex","SOLUSD",1761141884338,42.72,185.24,185.23,1.27999999]
["bitfinex","SOLUSD",1761141884837,42.72,185.24,185.23,1.94999999]
["bitfinex","SOLUSD",1761141885427,48.11840207,185.24,185.23,1.27999999]
["bitfinex","SOLUSD",1761141885745,42.72,185.24,185.23,1.27999999]
["bitfinex","SOLUSD",1761141886040,65.58,185.27,185.26,1.27999999]
["bitfinex","SOLUSD",1761141886242,42.7,185.27,185.26,1.27999999]
["bitfinex","SOLUSD",1761141886448,42.7,185.27,185.26,1.94999999]
["bitfinex","SOLUSD",1761141886627,6.8763568,185.32,185.26,1.94999999]
["bitfinex","SOLUSD",1761141886822,10.87647521,185.39,185.36,1.27999999]
["bitfinex","SOLUSD",1761141886823,6.8763568,185.39,185.36,1.27999999]
["bitfinex","SOLUSD",1761141887041,42.7,185.41,185.27,0.67]
["bitfinex","SOLUSD",1761141887042,6.8763568,185.37,185.34,1.27999999]
["bitfinex","SOLUSD",1761141887244,22.88,185.33,185.31,1.27999999]
["bitfinex","SOLUSD",1761141887451,42.7,185.33,185.3,1.27999999]
["bitfinex","SOLUSD",1761141887642,42.7,185.33,185.31,1.27999999]
["bitfinex","SOLUSD",1761141887844,42.7,185.33,185.32,1.27999999]
["bitfinex","SOLUSD",1761141888042,42.7,185.41,185.35,1.27999999]
["bitfinex","SOLUSD",1761141888347,6.8763568,185.39,185.35,1.27999999]
["bitfinex","SOLUSD",1761141888520,6.8763568,185.4,185.36,1.27999999]
["bitfinex","SOLUSD",1761141888829,29.7563568,185.37,185.36,1.27999999]
["bitfinex","SOLUSD",1761141889034,22.88,185.35,185.32,1.27999999]
["bitfinex","SOLUSD",1761141889238,29.7563568,185.34,185.32,1.27999999]
["bitfinex","SOLUSD",1761141889446,42.7,185.33,185.32,1.27999999]
["bitfinex","SOLUSD",1761141890231,42.7,185.33,185.31,1.27999999]
["bitfinex","SOLUSD",1761141890446,42.7,185.33,185.32,1.27999999]
["bitfinex","SOLUSD",1761141893863,54.97213729,185.33,185.32,1.27999999]
["bitfinex","SOLUSD",1761141894073,48.09578049,185.33,185.32,1.27999999]
["bitfinex","SOLUSD",1761141894254,42.7,185.33,185.32,1.27999999]
["bitfinex","SOLUSD",1761141895071,54.97213729,185.33,185.32,1.27999999]
["bitfinex","SOLUSD",1761141895270,48.09578049,185.33,185.32,1.27999999]
["bitfinex","SOLUSD",1761141895465,54.97213729,185.33,185.32,1.27999999]
["bitfinex","SOLUSD",1761141895773,42.7,185.33,185.32,1.27999999]
["bitfinex","SOLUSD",1761141896668,22.88,185.34,185.33,1.27999999]
["bitfinex","SOLUSD",1761141896852,42.66,185.35,185.34,1.27999999]
["bitfinex","SOLUSD",1761141897170,47.03137432,185.35,185.34,1.27999999]
["bitfinex","SOLUSD",1761141897672,52.42657259,185.35,185.34,1.27999999]
["bitfinex","SOLUSD",1761141898172,52.42657259,185.35,185.33,1.27999999]
["bitfinex","SOLUSD",1761141898355,22.88,185.32,185.3,1.27999999]
["bitfinex","SOLUSD",1761141898557,42.66,185.31,185.3,1.27999999]
["bitfinex","SOLUSD",1761141899575,47.03137432,185.31,185.3,1.27999999]
["bitfinex","SOLUSD",1761141899752,42.66,185.31,185.3,1.27999999]
["bitfinex","SOLUSD",1761141899950,52.42790494,185.31,185.29,1.27999999]
["bitfinex","SOLUSD",1761141900154,5.07137432,185.3,185.28,1.27999999]
["bitfinex","SOLUSD",1761141900365,22.88,185.26,185.21,1.27999999]
["bitfinex","SOLUSD",1761141900681,43.34,185.25,185.19,0.2]
["bitfinex","SOLUSD",1761141900857,4.37137432,185.2,185.18,0.2]
["bitfinex","SOLUSD",1761141901059,22.88,185.22,185.18,0.2]
["bitfinex","SOLUSD",1761141901060,47.65137432,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761141901260,59.38,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761141901475,42.64,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761141901680,75.70925199,185.31,185.18,2.0]
["bitfinex","SOLUSD",1761141901681,0.54,185.3,185.18,2.0]
["bitfinex","SOLUSD",1761141901986,27.25137432,185.27,185.24,1.27999999]
["bitfinex","SOLUSD",1761141902191,31.2,185.26,185.24,1.27999999]
["bitfinex","SOLUSD",1761141902403,22.88,185.24,185.23,1.27999999]
["bitfinex","SOLUSD",1761141903101,22.88,185.24,185.23,1.99999999]
["bitfinex","SOLUSD",1761141903268,31.2,185.26,185.25,1.27999999]
["bitfinex","SOLUSD",1761141903596,31.2,185.26,185.25,1.99999999]
["bitfinex","SOLUSD",1761141903888,29.12,185.31,185.29,1.27999999]
["bitfinex","SOLUSD",1761141904095,42.64,185.3,185.29,1.27999999]
["bitfinex","SOLUSD",1761141904301,42.64,185.3,185.29,1.99999999]
["bitfinex","SOLUSD",1761141904469,31.92944742,185.44,185.37,1.27999999]
["bitfinex","SOLUSD",1761141904470,4.37137432,185.42,185.37,1.27999999]
["bitfinex","SOLUSD",1761141904670,42.62,185.41,185.37,1.27999999]
["bitfinex","SOLUSD",1761141904869,4.37137432,185.4,185.37,1.27999999]
["bitfinex","SOLUSD",1761141905102,22.88,185.38,185.37,1.27999999]
["bitfinex","SOLUSD",1761141905294,42.62,185.38,185.37,1.27999999]
["bitfinex","SOLUSD",1761141905968,22.88,185.36,185.33,1.27999999]
["bitfinex","SOLUSD",1761141906174,56.46878146,185.38,185.31,1.27999999]
["bitfinex","SOLUSD",1761141906175,22.88,185.32,185.31,1.27999999]
["bitfinex","SOLUSD",1761141906394,65.5,185.32,185.31,1.27999999]
["bitfinex","SOLUSD",1761141906599,65.5,185.32,185.29,1.27999999]
["bitfinex","SOLUSD",1761141906804,65.5,185.32,185.3,1.27999999]
["bitfinex","SOLUSD",1761141907294,69.87137432,185.32,185.29,1.27999999]
["bitfinex","SOLUSD",1761141907488,7.92213359,185.31,185.29,1.27999999]
["bitfinex","SOLUSD",1761141907669,11.41647521,185.4,185.31,1.27999999]
["bitfinex","SOLUSD",1761141907868,4.37137432,185.35,185.32,1.27999999]
["bitfinex","SOLUSD",1761141908075,22.88,185.31,185.3,1.27999999]
["bitfinex","SOLUSD",1761141908275,69.87137432,185.31,185.28,1.27999999]
["bitfinex","SOLUSD",1761141908475,3.55538982,185.3,185.29,1.27999999]
["bitfinex","SOLUSD",1761141908706,3.55538982,185.3,185.28,1.27999999]
["bitfinex","SOLUSD",1761141908873,3.55538982,185.3,185.29,1.27999999]
["bitfinex","SOLUSD",1761141909074,3.55538982,185.3,185.29,75.0]
["bitfinex","SOLUSD",1761141909290,4.37137432,185.3,185.29,75.0]
["bitfinex","SOLUSD",1761141910003,22.88,185.27,185.24,75.0]
["bitfinex","SOLUSD",1761141910182,22.88,185.23,185.2,1.27999999]
["bitfinex","SOLUSD",1761141910381,42.6,185.22,185.21,75.0]
["bitfinex","SOLUSD",1761141910586,22.88,185.2,185.19,75.0]
["bitfinex","SOLUSD",1761141910779,27.25137432,185.2,185.19,75.0]
["bitfinex","SOLUSD",1761141910974,22.88,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761141911307,46.97137432,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761141911504,42.6,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761141911794,59.41633481,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761141911997,52.37123392,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761141912195,52.91123392,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761141912997,63.78770913,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761141913172,52.91123392,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761141913570,63.78770913,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761141913786,5.40044283,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761141914072,32.65181715,185.17,185.16,0.2]
["bitfinex","SOLUSD",1761141914475,10.87647521,185.13,185.07,1.27999999]
["bitfinex","SOLUSD",1761141914675,10.87647521,185.11,185.05,76.27999999]
["bitfinex","SOLUSD",1761141914882,47.39137432,185.1,185.05,75.0]
["bitfinex","SOLUSD",1761141915103,43.02,185.1,185.05,76.27999999]
["bitfinex","SOLUSD",1761141915301,42.58,185.1,185.07,75.0]
["bitfinex","SOLUSD",1761141915506,46.95137432,185.1,185.07,76.27999999]
["bitfinex","SOLUSD",1761141915997,52.79385946,185.1,185.07,75.0]
["bitfinex","SOLUSD",1761141916186,52.35385946,185.1,185.07,76.27999999]
["bitfinex","SOLUSD",1761141916392,42.58,185.1,185.07,75.0]
["bitfinex","SOLUSD",1761141916705,52.35385946,185.1,185.07,75.0]
["bitfinex","SOLUSD",1761141916908,52.79385946,185.1,185.05,75.0]
["bitfinex","SOLUSD",1761141917104,52.79385946,185.1,185.05,76.27999999]
["bitfinex","SOLUSD",1761141917405,59.29896035,185.1,185.05,75.0]
["bitfinex","SOLUSD",1761141917602,63.67033467,185.1,185.05,75.0]
["bitfinex","SOLUSD",1761141917901,63.23033467,185.1,185.05,1.27999999]
["bitfinex","SOLUSD",1761141918079,4.37137432,185.1,185.07,1.27999999]
["bitfinex","SOLUSD",1761141918279,69.83137432,185.1,185.07,76.27999999]
["bitfinex","SOLUSD",1761141918494,75.23385946,185.1,185.07,76.27999999]
["bitfinex","SOLUSD",1761141919403,10.87647521,185.17,185.14,1.27999999]
["bitfinex","SOLUSD",1761141919606,4.37137432,185.15,185.11,1.27999999]
["bitfinex","SOLUSD",1761141919790,42.58,185.16,185.12,1.27999999]
["bitfinex","SOLUSD",1761141919990,4.37137432,185.13,185.12,1.27999999]
["bitfinex","SOLUSD",1761141920316,42.58,185.13,185.1,76.27999999]
["bitfinex","SOLUSD",1761141920520,13.4972592,185.23,185.16,1.27999999]
["bitfinex","SOLUSD",1761141920687,5.39811066,185.25,185.18,76.27999999]
["bitfinex","SOLUSD",1761141920881,42.58,185.24,185.2,76.27999999]
["bitfinex","SOLUSD",1761141921088,42.58,185.24,185.22,1.27999999]
["bitfinex","SOLUSD",1761141921385,22.88,185.21,185.19,1.27999999]
["bitfinex","SOLUSD",1761141921603,42.56,185.2,185.19,1.27999999]
["bitfinex","SOLUSD",1761141921810,42.56,185.2,185.18,75.0]
["bitfinex","SOLUSD",1761141921991,46.93137432,185.2,185.18,76.27999999]
["bitfinex","SOLUSD",1761141922190,52.33094308,185.2,185.18,76.27999999]
["bitfinex","SOLUSD",1761141922519,42.56,185.2,185.19,1.27999999]
["bitfinex","SOLUSD",1761141922685,42.56,185.2,185.19,1.98999999]
["bitfinex","SOLUSD",1761141923716,52.33094235,185.2,185.19,1.27999999]
["bitfinex","SOLUSD",1761141924009,75.21109731,185.2,185.18,75.0]
["bitfinex","SOLUSD",1761141924186,65.44,185.2,185.19,1.27999999]
["bitfinex","SOLUSD",1761141924381,69.81137432,185.2,185.19,1.27999999]
["bitfinex","SOLUSD",1761141924589,69.81137432,185.2,185.17,76.27999999]
["bitfinex","SOLUSD",1761141924590,22.88,185.18,185.17,76.27999999]
["bitfinex","SOLUSD",1761141925009,22.88,185.17,185.15,1.27999999]
["bitfinex","SOLUSD",1761141925214,22.88,185.13,185.11,76.27999999]
["bitfinex","SOLUSD",1761141925395,22.88,185.1,185.09,75.2]
["bitfinex","SOLUSD",1761141925589,65.42,185.1,185.09,76.47999999]
["bitfinex","SOLUSD",1761141926092,69.79137432,185.1,185.09,76.47999999]
["bitfinex","SOLUSD",1761141926484,75.19385946,185.1,185.09,76.47999999]
["bitfinex","SOLUSD",1761141926690,75.19385946,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141926898,75.19385946,185.1,185.09,1.47999999]
["bitfinex","SOLUSD",1761141927100,75.19385946,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141927297,86.51033467,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141928508,65.42,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141928694,75.63385946,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141929582,86.51033467,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141930487,70.82248514,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141930694,28.28248514,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141930983,42.52,185.1,185.09,77.16999999]
["bitfinex","SOLUSD",1761141931199,9.77210264,185.17,185.13,1.27999999]
["bitfinex","SOLUSD",1761141931402,42.52,185.16,185.14,76.27999999]
["bitfinex","SOLUSD",1761141931607,42.52,185.16,185.15,1.27999999]
["bitfinex","SOLUSD",1761141932293,22.88,185.12,185.1,1.27999999]
["bitfinex","SOLUSD",1761141932610,46.89137432,185.11,185.1,1.27999999]
["bitfinex","SOLUSD",1761141932797,42.52,185.11,185.1,1.27999999]
["bitfinex","SOLUSD",1761141933002,46.89137432,185.11,185.09,0.2]
["bitfinex","SOLUSD",1761141933222,4.37137432,185.1,185.09,1.47999999]
["bitfinex","SOLUSD",1761141933725,4.81137432,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141934092,10.21385946,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141934294,9.77385946,185.1,185.09,1.47999999]
["bitfinex","SOLUSD",1761141934591,9.77385946,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141934787,47.92223745,185.11,185.09,0.2]
["bitfinex","SOLUSD",1761141935015,46.89137432,185.11,185.09,1.47999999]
["bitfinex","SOLUSD",1761141935193,70.80219329,185.11,185.1,1.27999999]
["bitfinex","SOLUSD",1761141935396,75.17356761,185.11,185.1,1.27999999]
["bitfinex","SOLUSD",1761141936108,75.17356761,185.11,185.09,1.47999999]
["bitfinex","SOLUSD",1761141936417,4.37137432,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141936597,4.37137432,185.1,185.09,1.47999999]
["bitfinex","SOLUSD",1761141936917,4.37137432,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141937099,4.37137432,185.1,185.09,1.47999999]
["bitfinex","SOLUSD",1761141937302,65.4,185.11,185.1,1.27999999]
["bitfinex","SOLUSD",1761141937517,69.77137432,185.11,185.1,76.27999999]
["bitfinex","SOLUSD",1761141937701,65.4,185.11,185.1,76.27999999]
["bitfinex","SOLUSD",1761141938098,69.77137432,185.11,185.1,75.0]
["bitfinex","SOLUSD",1761141938318,75.17356761,185.11,185.1,76.27999999]
["bitfinex","SOLUSD",1761141938706,70.80219329,185.11,185.1,76.27999999]
["bitfinex","SOLUSD",1761141939024,65.4,185.11,185.1,76.96999999]
["bitfinex","SOLUSD",1761141939407,65.4,185.11,185.1,76.27999999]
["bitfinex","SOLUSD",1761141940002,75.17356761,185.11,185.1,75.0]
["bitfinex","SOLUSD",1761141940414,65.4,185.11,185.1,76.27999999]
["bitfinex","SOLUSD",1761141940630,65.4,185.11,185.1,76.96999999]
["bitfinex","SOLUSD",1761141940803,75.17356761,185.11,185.09,0.2]
["bitfinex","SOLUSD",1761141941007,47.92219329,185.11,185.09,0.2]
["bitfinex","SOLUSD",1761141941323,4.37137432,185.1,185.09,1.47999999]
["bitfinex","SOLUSD",1761141941511,46.89137432,185.11,185.09,0.89]
["bitfinex","SOLUSD",1761141941704,65.4,185.11,185.1,76.27999999]
["bitfinex","SOLUSD",1761141941918,69.77137432,185.11,185.1,76.96999999]
["bitfinex","SOLUSD",1761141942225,75.17356761,185.11,185.09,1.47999999]
["bitfinex","SOLUSD",1761141942521,69.77137432,185.11,185.1,1.27999999]
["bitfinex","SOLUSD",1761141942710,75.17356761,185.11,185.1,1.27999999]
["bitfinex","SOLUSD",1761141943799,75.17356761,185.11,185.09,0.2]
["bitfinex","SOLUSD",1761141944004,70.80219329,185.11,185.1,1.27999999]
["bitfinex","SOLUSD",1761141944228,75.17356761,185.11,185.1,1.27999999]
["bitfinex","SOLUSD",1761141944727,70.80219329,185.11,185.1,1.27999999]
["bitfinex","SOLUSD",1761141944911,75.17356761,185.11,185.1,1.27999999]
["bitfinex","SOLUSD",1761141945109,65.4,185.11,185.1,1.96999999]
["bitfinex","SOLUSD",1761141945314,65.4,185.11,185.1,76.96999999]
["bitfinex","SOLUSD",1761141945626,75.17356761,185.11,185.1,1.27999999]
["bitfinex","SOLUSD",1761141946202,27.25137432,185.11,185.1,1.27999999]
["bitfinex","SOLUSD",1761141946401,65.32,185.11,185.1,1.96999999]
["bitfinex","SOLUSD",1761141946614,42.44,185.11,185.1,76.96999999]
["bitfinex","SOLUSD",1761141947414,42.44,185.11,185.1,76.27999999]
["bitfinex","SOLUSD",1761141948904,42.44,185.11,185.1,76.96999999]
["bitfinex","SOLUSD",1761141949825,42.44,185.11,185.1,76.27999999]
["bitfinex","SOLUSD",1761141950211,42.44,185.11,185.1,76.96999999]
["bitfinex","SOLUSD",1761141950612,42.44,185.11,185.1,76.27999999]
["bitfinex","SOLUSD",1761141951505,42.44,185.11,185.1,76.96999999]
["bitfinex","SOLUSD",1761141951706,22.88,185.17,185.13,75.0]
["bitfinex","SOLUSD",1761141951905,42.4,185.16,185.15,1.27999999]
["bitfinex","SOLUSD",1761141952119,42.4,185.16,185.14,1.27999999]
["bitfinex","SOLUSD",1761141952332,0.67,185.25,185.14,6.6813138]
["bitfinex","SOLUSD",1761141952537,0.67,185.25,185.11,13.50477456]
["bitfinex","SOLUSD",1761141952538,42.38,185.24,185.23,1.27999999]
["bitfinex","SOLUSD",1761141952705,42.38,185.24,185.21,75.0]
["bitfinex","SOLUSD",1761141952706,46.75137432,185.24,185.22,1.27999999]
["bitfinex","SOLUSD",1761141953040,5.04137432,185.23,185.21,1.27999999]
["bitfinex","SOLUSD",1761141953323,5.04137432,185.23,185.2,1.27999999]
["bitfinex","SOLUSD",1761141953535,22.88,185.22,185.21,1.27999999]
["bitfinex","SOLUSD",1761141954035,5.04137432,185.23,185.21,1.27999999]
["bitfinex","SOLUSD",1761141954436,33.32035931,185.22,185.19,75.0]
["bitfinex","SOLUSD",1761141954630,33.32035931,185.22,185.09,0.89]
["bitfinex","SOLUSD",1761141954631,22.88,185.16,185.09,0.89]
["bitfinex","SOLUSD",1761141954838,22.88,185.12,185.1,63.93350589]
["bitfinex","SOLUSD",1761141955130,42.38,185.11,185.1,63.93350589]
["bitfinex","SOLUSD",1761141955633,46.75137432,185.11,185.09,0.2]
["bitfinex","SOLUSD",1761141956349,6.07248514,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141956639,9.77385946,185.1,185.09,0.2]
["bitfinex","SOLUSD",1761141957016,22.88,185.07,185.03,0.1]
["bitfinex","SOLUSD",1761141957213,27.25137432,185.04,185.03,0.1]
["bitfinex","SOLUSD",1761141957533,69.61137432,185.04,185.03,0.1]
["bitfinex","SOLUSD",1761141957838,10.87647521,185.1,185.03,0.79]
["bitfinex","SOLUSD",1761141958047,4.37137432,185.13,185.06,63.93350589]
["bitfinex","SOLUSD",1761141958335,4.37137432,185.07,185.03,0.1]
["bitfinex","SOLUSD",1761141958525,4.37137432,185.05,185.03,0.1]
["bitfinex","SOLUSD",1761141958720,6.94067568,185.06,185.03,0.1]
["bitfinex","SOLUSD",1761141959314,49.30067568,185.07,185.03,0.1]
["bitfinex","SOLUSD",1761141959520,49.97067568,185.07,185.05,63.93350589]
["bitfinex","SOLUSD",1761141959730,49.30067568,185.07,185.05,63.93350589]
["bitfinex","SOLUSD",1761141959929,49.97067568,185.07,185.05,63.93350589]
["bitfinex","SOLUSD",1761141960235,7.61067568,185.06,185.03,0.1]
["bitfinex","SOLUSD",1761141960429,12.3449126,185.04,185.03,0.1]
["bitfinex","SOLUSD",1761141960632,42.34,185.04,185.03,0.1]
["bitfinex","SOLUSD",1761141960938,55.3949126,185.04,185.03,0.1]
["bitfinex","SOLUSD",1761141961320,54.6849126,185.04,185.03,0.1]
["bitfinex","SOLUSD",1761141962130,55.3949126,185.04,185.03,0.1]
["bitfinex","SOLUSD",1761141962747,54.6849126,185.04,185.03,0.1]
["bitfinex","SOLUSD",1761141963043,49.99067568,185.04,185.03,0.1]
["bitfinex","SOLUSD",1761141963346,49.99067568,185.04,185.01,13.62629571]
["bitfinex","SOLUSD",1761141963347,22.88,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1761141963640,22.88,185.02,184.95,0.2]
["bitfinex","SOLUSD",1761141963641,22.88,184.96,184.95,0.2]
["bitfinex","SOLUSD",1761141963827,79.10135136,184.96,184.92,0.2]
["bitfinex","SOLUSD",1761141964141,29.82067568,184.93,184.92,0.2]
["bitfinex","SOLUSD",1761141964347,65.22,184.93,184.92,0.2]
["bitfinex","SOLUSD",1761141964525,77.56812714,184.93,184.92,0.2]
["bitfinex","SOLUSD",1761141964733,78.27812714,184.93,184.92,0.2]
["bitfinex","SOLUSD",1761141964925,71.33745146,184.93,184.85,63.93350589]
["bitfinex","SOLUSD",1761141965129,7.65067568,184.92,184.85,63.93350589]
["bitfinex","SOLUSD",1761141965418,18.52715089,184.92,184.84,63.93350589]
["bitfinex","SOLUSD",1761141965613,22.88,184.89,184.82,63.93350589]
["bitfinex","SOLUSD",1761141965812,18.52715089,184.92,184.8,0.67]
["bitfinex","SOLUSD",1761141965813,6.94067568,184.83,184.8,63.93350589]
["bitfinex","SOLUSD",1761141966017,6.94067568,184.81,184.78,63.93350589]
["bitfinex","SOLUSD",1761141966320,42.32,184.81,184.8,63.93350589]
["bitfinex","SOLUSD",1761141966642,6.94067568,184.84,184.82,63.93350589]
["bitfinex","SOLUSD",1761141966847,6.94067568,184.85,184.82,63.93350589]
["bitfinex","SOLUSD",1761141967031,6.94067568,184.84,184.82,63.93350589]
["bitfinex","SOLUSD",1761141967233,6.94067568,184.83,184.8,63.93350589]
["bitfinex","SOLUSD",1761141967435,42.32,184.86,184.8,63.93350589]
["bitfinex","SOLUSD",1761141967838,6.94067568,184.83,184.8,63.93350589]
["bitfinex","SOLUSD",1761141968018,42.32,184.86,184.83,63.93350589]
["bitfinex","SOLUSD",1761141968340,42.32,184.86,184.85,63.93350589]
["bitfinex","SOLUSD",1761141968518,6.94067568,184.88,184.85,63.93350589]
["bitfinex","SOLUSD",1761141968943,6.94067568,184.86,184.85,63.93350589]
["bitfinex","SOLUSD",1761141969151,42.32,184.86,184.82,63.93350589]
["bitfinex","SOLUSD",1761141969449,6.94067568,184.84,184.82,63.93350589]
["bitfinex","SOLUSD",1761141969647,6.94067568,184.85,184.82,63.93350589]
["bitfinex","SOLUSD",1761141970253,6.94067568,184.84,184.82,63.93350589]
["bitfinex","SOLUSD",1761141970431,6.94067568,184.83,184.82,63.93350589]
["bitfinex","SOLUSD",1761141970631,49.26067568,184.83,184.78,63.93350589]
["bitfinex","SOLUSD",1761141970943,6.94067568,184.79,184.76,63.93350589]
["bitfinex","SOLUSD",1761141971263,42.32,184.79,184.78,63.93350589]
["bitfinex","SOLUSD",1761141971755,42.32,184.83,184.8,63.93350589]
["bitfinex","SOLUSD",1761141971956,6.94067568,184.91,184.86,63.93350589]
["bitfinex","SOLUSD",1761141972131,49.26067568,184.93,184.88,63.93350589]
["bitfinex","SOLUSD",1761141972338,42.32,184.93,184.91,63.93350589]
["bitfinex","SOLUSD",1761141972667,6.94067568,184.95,184.91,63.93350589]
["bitfinex","SOLUSD",1761141972841,6.94067568,184.95,184.83,24.4018264]
["bitfinex","SOLUSD",1761141972842,0.71,185.0,184.93,63.93350589]
["bitfinex","SOLUSD",1761141973034,6.94067568,184.98,184.93,63.93350589]
["bitfinex","SOLUSD",1761141973236,6.94067568,184.96,184.93,63.93350589]
["bitfinex","SOLUSD",1761141973654,0.71,184.96,184.93,63.93350589]
["bitfinex","SOLUSD",1761141973956,6.94067568,184.94,184.89,63.93350589]
["bitfinex","SOLUSD",1761141974136,6.94067568,184.9,184.87,63.93350589]
["bitfinex","SOLUSD",1761141974333,22.88,184.98,184.87,63.93350589]
["bitfinex","SOLUSD",1761141974334,42.32,184.97,184.91,63.93350589]
["bitfinex","SOLUSD",1761141974533,42.32,184.97,184.93,63.93350589]
["bitfinex","SOLUSD",1761141974756,42.32,184.97,184.95,63.93350589]
["bitfinex","SOLUSD",1761141975048,6.94067568,185.0,184.97,63.93350589]
["bitfinex","SOLUSD",1761141975233,6.94067568,185.0,184.95,63.93350589]
["bitfinex","SOLUSD",1761141975234,6.94067568,184.98,184.95,63.93350589]
["bitfinex","SOLUSD",1761141975429,6.94067568,184.96,184.95,63.93350589]
["bitfinex","SOLUSD",1761141975762,49.24067568,184.96,184.88,63.93350589]
["bitfinex","SOLUSD",1761141975937,6.94067568,184.91,184.88,63.93350589]
["bitfinex","SOLUSD",1761141976136,6.94067568,184.9,184.88,63.93350589]
["bitfinex","SOLUSD",1761141976357,42.3,184.92,184.88,63.93350589]
["bitfinex","SOLUSD",1761141976358,7.65067568,184.89,184.88,63.93350589]
["bitfinex","SOLUSD",1761141976558,0.71,184.89,184.88,63.93350589]
["bitfinex","SOLUSD",1761141976857,42.3,184.92,184.9,63.93350589]
["bitfinex","SOLUSD",1761141977846,49.24067568,184.92,184.9,63.93350589]
["bitfinex","SOLUSD",1761141978736,7.65067568,184.91,184.88,63.93350589]
["bitfinex","SOLUSD",1761141978953,43.01,184.92,184.88,63.93350589]
["bitfinex","SOLUSD",1761141979156,49.24067568,184.92,184.88,63.93350589]
["bitfinex","SOLUSD",1761141979366,42.3,184.92,184.9,63.93350589]
["bitfinex","SOLUSD",1761141979542,49.93067568,184.95,184.93,63.93350589]
["bitfinex","SOLUSD",1761141979847,6.94067568,184.94,184.91,63.93350589]
["bitfinex","SOLUSD",1761141980188,49.93067568,184.95,184.93,63.93350589]
["bitfinex","SOLUSD",1761141980338,42.28,184.95,184.93,63.93350589]
["bitfinex","SOLUSD",1761141980537,49.93067568,185.0,184.97,63.93350589]
["bitfinex","SOLUSD",1761141980861,6.94067568,184.98,184.95,63.93350589]
["bitfinex","SOLUSD",1761141981067,48.39561628,185.0,184.95,63.93350589]
["bitfinex","SOLUSD",1761141981259,6.94067568,184.96,184.91,63.93350589]
["bitfinex","SOLUSD",1761141981466,6.94067568,184.93,184.91,63.93350589]
["bitfinex","SOLUSD",1761141981645,6.94067568,184.94,184.91,63.93350589]
["bitfinex","SOLUSD",1761141981950,6.94067568,184.92,184.89,63.93350589]
["bitfinex","SOLUSD",1761141982146,49.22067568,184.91,184.89,63.93350589]
["bitfinex","SOLUSD",1761141982762,42.28,184.91,184.89,63.93350589]
["bitfinex","SOLUSD",1761141983363,42.28,184.91,184.89,64.62350589]
["bitfinex","SOLUSD",1761141983670,49.22067568,184.91,184.89,63.93350589]
["bitfinex","SOLUSD",1761141984093,42.28,184.91,184.89,63.93350589]
["bitfinex","SOLUSD",1761141984293,42.28,184.91,184.89,64.62350589]
["bitfinex","SOLUSD",1761141984580,6.94067568,184.92,184.9,63.93350589]
["bitfinex","SOLUSD",1761141984779,49.20067568,184.91,184.88,63.93350589]
["bitfinex","SOLUSD",1761141984954,42.26,184.91,184.88,63.93350589]
["bitfinex","SOLUSD",1761141985389,6.94067568,184.9,184.88,63.93350589]
["bitfinex","SOLUSD",1761141985685,6.94067568,184.9,184.84,0.69]
["bitfinex","SOLUSD",1761141985686,6.94067568,184.89,184.84,63.93350589]
["bitfinex","SOLUSD",1761141985859,6.94067568,184.89,184.78,0.69]
["bitfinex","SOLUSD",1761141985860,6.94067568,184.85,184.82,63.93350589]
["bitfinex","SOLUSD",1761141986060,6.94067568,184.84,184.82,63.93350589]
["bitfinex","SOLUSD",1761141986463,49.20067568,184.85,184.82,63.93350589]
["bitfinex","SOLUSD",1761141986672,42.26,184.85,184.82,63.93350589]
["bitfinex","SOLUSD",1761141986882,6.94067568,184.84,184.82,63.93350589]
["bitfinex","SOLUSD",1761141987462,6.94067568,184.83,184.82,63.93350589]
["bitfinex","SOLUSD",1761141987712,6.94067568,184.84,184.82,63.93350589]
["bitfinex","SOLUSD",1761141987870,49.20067568,184.85,184.82,63.93350589]
["bitfinex","SOLUSD",1761141988463,42.26,184.85,184.84,63.93350589]
["bitfinex","SOLUSD",1761141988661,5.40809122,184.91,184.84,63.93350589]
["bitfinex","SOLUSD",1761141988662,6.94067568,184.87,184.84,63.93350589]
["bitfinex","SOLUSD",1761141989078,42.24,184.87,184.84,63.93350589]
["bitfinex","SOLUSD",1761141989584,7.66067568,184.86,184.82,63.93350589]
["bitfinex","SOLUSD",1761141989792,6.94067568,184.85,184.84,63.93350589]
["bitfinex","SOLUSD",1761141989976,0.72,184.86,184.82,63.93350589]
["bitfinex","SOLUSD",1761141990180,72.06067568,184.87,184.84,63.93350589]
["bitfinex","SOLUSD",1761141990587,42.24,184.87,184.84,63.93350589]
["bitfinex","SOLUSD",1761141991084,49.18067568,184.87,184.84,63.93350589]
["bitfinex","SOLUSD",1761141991270,6.94067568,184.85,184.82,63.93350589]
["bitfinex","SOLUSD",1761141991459,49.16067568,184.84,184.82,63.93350589]
["bitfinex","SOLUSD",1761141991659,6.94067568,184.83,184.79,63.93350589]
["bitfinex","SOLUSD",1761141991875,6.94067568,184.8,184.76,63.93350589]
["bitfinex","SOLUSD",1761141992078,49.16067568,184.79,184.76,63.93350589]
["bitfinex","SOLUSD",1761141992284,42.22,184.79,184.76,63.93350589]
["bitfinex","SOLUSD",1761141992589,42.22,184.79,184.78,63.93350589]
["bitfinex","SOLUSD",1761141993182,55.26222392,184.79,184.76,63.93350589]
["bitfinex","SOLUSD",1761141993366,6.94067568,184.77,184.74,63.93350589]
["bitfinex","SOLUSD",1761141993567,6.94067568,184.76,184.74,63.93350589]
["bitfinex","SOLUSD",1761141993784,49.16067568,184.76,184.74,63.93350589]
["bitfinex","SOLUSD",1761141994297,22.88,184.72,184.67,62.44350589]
["bitfinex","SOLUSD",1761141994588,22.88,184.72,184.67,0.1]
["bitfinex","SOLUSD",1761141994589,6.94067568,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761141994779,42.22,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761141995089,42.22,184.68,184.67,0.82]
["bitfinex","SOLUSD",1761141995295,10.87647521,184.77,184.67,0.82]
["bitfinex","SOLUSD",1761141995478,38.48,184.76,184.69,62.34350589]
["bitfinex","SOLUSD",1761141995677,46.72207091,184.95,184.67,19.77268852]
["bitfinex","SOLUSD",1761141995678,38.48,184.75,184.73,62.34350589]
["bitfinex","SOLUSD",1761141995978,6.94067568,184.74,184.7,62.34350589]
["bitfinex","SOLUSD",1761141996192,42.2,184.73,184.7,62.34350589]
["bitfinex","SOLUSD",1761141996375,42.2,184.73,184.67,0.1]
["bitfinex","SOLUSD",1761141996376,42.2,184.73,184.72,62.34350589]
["bitfinex","SOLUSD",1761141996699,42.22,184.77,184.74,62.34350589]
["bitfinex","SOLUSD",1761141996896,6.94067568,184.76,184.74,62.34350589]
["bitfinex","SOLUSD",1761141997070,42.22,184.77,184.74,63.06350589]
["bitfinex","SOLUSD",1761141997395,6.94067568,184.75,184.7,62.34350589]
["bitfinex","SOLUSD",1761141997603,6.94067568,184.76,184.7,62.34350589]
["bitfinex","SOLUSD",1761141997769,42.22,184.77,184.72,62.34350589]
["bitfinex","SOLUSD",1761141998277,49.16067568,184.77,184.74,62.34350589]
["bitfinex","SOLUSD",1761141998467,6.94067568,184.8,184.76,62.34350589]
["bitfinex","SOLUSD",1761141998670,6.94067568,184.77,184.74,62.34350589]
["bitfinex","SOLUSD",1761141999397,6.94067568,184.77,184.74,63.06350589]
["bitfinex","SOLUSD",1761141999690,6.94067568,184.77,184.75,0.72]
["bitfinex","SOLUSD",1761141999863,6.94067568,184.77,184.74,62.34350589]
["bitfinex","SOLUSD",1761142000274,42.2,184.76,184.74,63.06350589]
["bitfinex","SOLUSD",1761142000769,42.2,184.76,184.74,62.34350589]
["bitfinex","SOLUSD",1761142000969,40.76,184.76,184.74,62.34350589]
["bitfinex","SOLUSD",1761142001164,0.69,184.9,184.75,42.92]
["bitfinex","SOLUSD",1761142001392,7.63067568,184.9,184.83,62.34350589]
["bitfinex","SOLUSD",1761142001575,6.94067568,184.88,184.85,62.34350589]
["bitfinex","SOLUSD",1761142001776,6.94067568,184.86,184.81,62.34350589]
["bitfinex","SOLUSD",1761142001977,6.94067568,184.84,184.81,62.34350589]
["bitfinex","SOLUSD",1761142002170,42.2,184.84,184.81,62.34350589]
["bitfinex","SOLUSD",1761142002391,42.2,184.87,184.84,62.34350589]
["bitfinex","SOLUSD",1761142003084,42.2,184.87,184.86,62.34350589]
["bitfinex","SOLUSD",1761142003295,42.89,184.9,184.86,62.34350589]
["bitfinex","SOLUSD",1761142003996,42.2,184.9,184.88,62.34350589]
["bitfinex","SOLUSD",1761142005097,42.89,184.9,184.88,62.34350589]
["bitfinex","SOLUSD",1761142005474,42.2,184.9,184.88,62.34350589]
["bitfinex","SOLUSD",1761142005880,42.18,184.94,184.92,62.34350589]
["bitfinex","SOLUSD",1761142006379,42.38,184.97,184.94,62.34350589]
["bitfinex","SOLUSD",1761142006587,6.94067568,184.95,184.78,27.05901014]
["bitfinex","SOLUSD",1761142006803,6.94067568,184.94,184.91,62.34350589]
["bitfinex","SOLUSD",1761142007003,42.18,184.93,184.91,62.34350589]
["bitfinex","SOLUSD",1761142007386,7.63067568,184.92,184.89,62.34350589]
["bitfinex","SOLUSD",1761142007696,7.63067568,184.92,184.86,62.34350589]
["bitfinex","SOLUSD",1761142007697,6.94067568,184.91,184.86,62.34350589]
["bitfinex","SOLUSD",1761142008019,7.63067568,184.92,184.88,62.34350589]
["bitfinex","SOLUSD",1761142008187,0.69,184.94,184.88,62.34350589]
["bitfinex","SOLUSD",1761142008382,6.94067568,184.91,184.88,62.34350589]
["bitfinex","SOLUSD",1761142008602,6.94067568,184.9,184.86,62.34350589]
["bitfinex","SOLUSD",1761142008899,42.16,184.91,184.88,62.34350589]
["bitfinex","SOLUSD",1761142009404,7.63067568,184.9,184.88,62.34350589]
["bitfinex","SOLUSD",1761142009705,42.16,184.91,184.88,62.34350589]
["bitfinex","SOLUSD",1761142010890,42.16,184.94,184.91,62.34350589]
["bitfinex","SOLUSD",1761142011793,42.16,184.94,184.93,62.34350589]
["bitfinex","SOLUSD",1761142012107,42.34,184.97,184.95,62.34350589]
["bitfinex","SOLUSD",1761142013306,0.2,184.97,184.95,62.34350589]
["bitfinex","SOLUSD",1761142019312,0.69,184.96,184.93,62.34350589]
["bitfinex","SOLUSD",1761142019613,42.79,184.96,184.93,62.34350589]
["bitfinex","SOLUSD",1761142020338,0.2,184.97,184.93,62.34350589]
["bitfinex","SOLUSD",1761142020521,0.2,184.97,184.96,85.22350589]
["bitfinex","SOLUSD",1761142020694,0.2,184.97,184.96,138.74063853]
["bitfinex","SOLUSD",1761142020890,0.2,184.97,184.96,138.1999811]
["bitfinex","SOLUSD",1761142021400,0.2,184.97,184.96,90.63008028]
["bitfinex","SOLUSD",1761142021606,9.68,185.08,185.04,62.34350589]
["bitfinex","SOLUSD",1761142021805,0.92,185.11,185.08,62.34350589]
["bitfinex","SOLUSD",1761142022194,0.72,185.1,185.08,62.34350589]
["bitfinex","SOLUSD",1761142022395,4.38436532,185.09,185.06,62.34350589]
["bitfinex","SOLUSD",1761142022621,42.08,185.1,185.06,62.34350589]
["bitfinex","SOLUSD",1761142022818,0.72,185.09,185.06,62.34350589]
["bitfinex","SOLUSD",1761142023119,0.72,185.09,185.08,62.34350589]
["bitfinex","SOLUSD",1761142023416,0.2,185.11,185.08,62.34350589]
["bitfinex","SOLUSD",1761142023417,0.2,185.11,185.1,85.22350589]
["bitfinex","SOLUSD",1761142023613,1e-08,185.11,185.1,138.72022961]
["bitfinex","SOLUSD",1761142023816,0.72,185.26,185.19,62.34350589]
["bitfinex","SOLUSD",1761142024018,4.38436532,185.25,185.23,62.34350589]
["bitfinex","SOLUSD",1761142024217,0.72,185.26,185.01,29.18]
["bitfinex","SOLUSD",1761142024218,4.38436532,185.24,185.19,62.34350589]
["bitfinex","SOLUSD",1761142024394,0.72,185.25,185.17,62.34350589]
["bitfinex","SOLUSD",1761142024597,0.72,185.25,185.14,62.34350589]
["bitfinex","SOLUSD",1761142024818,10.87647521,185.24,185.14,62.34350589]
["bitfinex","SOLUSD",1761142025015,23.6,185.25,185.16,62.34350589]
["bitfinex","SOLUSD",1761142025247,0.72,185.24,185.18,62.34350589]
["bitfinex","SOLUSD",1761142025418,0.72,185.24,185.21,62.34350589]
["bitfinex","SOLUSD",1761142025619,10.87647521,185.32,185.13,33.75647521]
["bitfinex","SOLUSD",1761142025620,0.72,185.27,185.24,62.34350589]
["bitfinex","SOLUSD",1761142025828,0.2,185.46,185.16,47.25804628]
["bitfinex","SOLUSD",1761142025829,0.72,185.29,185.26,62.34350589]
["bitfinex","SOLUSD",1761142026027,42.06,185.32,185.28,62.34350589]
["bitfinex","SOLUSD",1761142026202,0.72,185.31,185.28,62.34350589]
["bitfinex","SOLUSD",1761142026405,42.06,185.32,185.3,62.34350589]
["bitfinex","SOLUSD",1761142026608,0.2,185.35,185.34,62.34350589]
["bitfinex","SOLUSD",1761142026927,0.92,185.35,185.34,62.34350589]
["bitfinex","SOLUSD",1761142027129,5.30436532,185.35,185.32,62.34350589]
["bitfinex","SOLUSD",1761142027334,0.72,185.34,185.32,62.34350589]
["bitfinex","SOLUSD",1761142027914,0.2,185.35,185.32,62.34350589]
["bitfinex","SOLUSD",1761142028229,4.38436532,185.33,185.3,62.34350589]
["bitfinex","SOLUSD",1761142028529,0.72,185.34,185.28,62.34350589]
["bitfinex","SOLUSD",1761142028731,0.72,185.33,185.3,62.34350589]
["bitfinex","SOLUSD",1761142028908,0.72,185.33,185.32,62.34350589]
["bitfinex","SOLUSD",1761142029299,0.2,185.35,185.32,62.34350589]
["bitfinex","SOLUSD",1761142029504,0.2,185.35,185.34,62.34350589]
["bitfinex","SOLUSD",1761142029914,0.92,185.35,185.34,62.34350589]
["bitfinex","SOLUSD",1761142030238,0.92,185.35,185.32,62.34350589]
["bitfinex","SOLUSD",1761142030609,0.72,185.34,185.32,62.34350589]
["bitfinex","SOLUSD",1761142030824,0.2,185.35,185.34,62.34350589]
["bitfinex","SOLUSD",1761142032342,10.69961092,185.35,185.32,62.34350589]
["bitfinex","SOLUSD",1761142032551,10.69961092,185.35,185.3,62.34350589]
["bitfinex","SOLUSD",1761142032552,4.38436532,185.33,185.3,62.34350589]
["bitfinex","SOLUSD",1761142032772,4.38436532,185.32,185.3,62.34350589]
["bitfinex","SOLUSD",1761142032951,0.72,185.32,185.3,62.34350589]
["bitfinex","SOLUSD",1761142033116,0.72,185.31,185.3,62.34350589]
["bitfinex","SOLUSD",1761142033943,0.92,185.35,185.28,22.88]
["bitfinex","SOLUSD",1761142034248,0.2,185.35,185.33,62.34350589]
["bitfinex","SOLUSD",1761142035444,0.92,185.35,185.33,62.34350589]
["bitfinex","SOLUSD",1761142035651,5.30436532,185.35,185.31,62.34350589]
["bitfinex","SOLUSD",1761142035944,4.38436532,185.32,185.31,62.34350589]
["bitfinex","SOLUSD",1761142036245,27.98436532,185.32,185.23,62.34350589]
["bitfinex","SOLUSD",1761142036417,4.38436532,185.27,185.24,62.34350589]
["bitfinex","SOLUSD",1761142036632,0.72,185.26,185.24,62.34350589]
["bitfinex","SOLUSD",1761142036863,4.38436532,185.25,185.2,62.34350589]
["bitfinex","SOLUSD",1761142037067,4.38436532,185.22,185.2,62.34350589]
["bitfinex","SOLUSD",1761142037444,0.72,185.21,185.2,62.34350589]
["bitfinex","SOLUSD",1761142037650,4.38436532,185.23,185.2,62.34350589]
["bitfinex","SOLUSD",1761142037851,0.72,185.22,185.2,62.34350589]
["bitfinex","SOLUSD",1761142038361,5.10436532,185.22,185.2,62.34350589]
["bitfinex","SOLUSD",1761142038751,0.72,185.21,185.2,62.34350589]
["bitfinex","SOLUSD",1761142038952,0.72,185.21,185.18,62.34350589]
["bitfinex","SOLUSD",1761142039270,5.10436532,185.21,185.18,62.34350589]
["bitfinex","SOLUSD",1761142039770,4.38436532,185.19,185.16,62.34350589]
["bitfinex","SOLUSD",1761142040143,0.72,185.28,185.19,62.34350589]
["bitfinex","SOLUSD",1761142040340,0.72,185.28,185.25,62.34350589]
["bitfinex","SOLUSD",1761142040548,0.72,185.28,185.23,62.34350589]
["bitfinex","SOLUSD",1761142040741,0.72,185.28,185.25,62.34350589]
["bitfinex","SOLUSD",1761142040964,0.72,185.31,185.27,62.34350589]
["bitfinex","SOLUSD",1761142041265,42.24,185.33,185.31,62.34350589]
["bitfinex","SOLUSD",1761142041776,0.71,185.33,185.31,62.34350589]
["bitfinex","SOLUSD",1761142042079,42.44,185.35,185.33,62.34350589]
["bitfinex","SOLUSD",1761142042961,0.71,185.34,185.31,62.34350589]
["bitfinex","SOLUSD",1761142043160,0.71,185.34,185.29,62.34350589]
["bitfinex","SOLUSD",1761142043370,5.09436532,185.34,185.29,62.34350589]
["bitfinex","SOLUSD",1761142043549,4.38436532,185.32,185.29,62.34350589]
["bitfinex","SOLUSD",1761142043750,5.09436532,185.33,185.29,62.34350589]
["bitfinex","SOLUSD",1761142044101,4.38436532,185.32,185.29,62.34350589]
["bitfinex","SOLUSD",1761142044403,0.71,185.32,185.29,62.34350589]
["bitfinex","SOLUSD",1761142044618,0.71,185.31,185.29,62.34350589]
["bitfinex","SOLUSD",1761142044904,5.09436532,185.31,185.29,62.34350589]
["bitfinex","SOLUSD",1761142045304,47.55555716,185.34,185.29,62.34350589]
["bitfinex","SOLUSD",1761142045472,0.71,185.33,185.29,62.34350589]
["bitfinex","SOLUSD",1761142045892,4.38436532,185.32,185.29,62.34350589]
["bitfinex","SOLUSD",1761142046099,4.38436532,185.31,185.29,62.34350589]
["bitfinex","SOLUSD",1761142046299,6.10590962,185.33,185.27,62.34350589]
["bitfinex","SOLUSD",1761142046300,4.38436532,185.3,185.27,62.34350589]
["bitfinex","SOLUSD",1761142046592,4.38436532,185.31,185.27,62.34350589]
["bitfinex","SOLUSD",1761142046779,0.71,185.32,185.27,62.34350589]
["bitfinex","SOLUSD",1761142046780,5.09436532,185.32,185.27,62.34350589]
["bitfinex","SOLUSD",1761142046979,5.09436532,185.31,185.27,62.34350589]
["bitfinex","SOLUSD",1761142047188,4.38436532,185.3,185.27,62.34350589]
["bitfinex","SOLUSD",1761142047389,42.06,185.29,185.27,62.34350589]
["bitfinex","SOLUSD",1761142054801,47.45700474,185.29,185.27,62.34350589]
["bitfinex","SOLUSD",1761142054997,48.11700474,185.29,185.27,62.34350589]
["bitfinex","SOLUSD",1761142055185,0.66,185.28,185.25,62.34350589]
["bitfinex","SOLUSD",1761142055709,0.66,185.28,185.17,23.42004428]
["bitfinex","SOLUSD",1761142055710,5.04436532,185.28,185.22,62.34350589]
["bitfinex","SOLUSD",1761142056084,6.05744,185.28,185.22,62.34350589]
["bitfinex","SOLUSD",1761142056688,6.05744,185.28,185.24,62.34350589]
["bitfinex","SOLUSD",1761142057081,5.39744,185.28,185.24,62.34350589]
["bitfinex","SOLUSD",1761142057281,0.66,185.27,185.24,62.34350589]
["bitfinex","SOLUSD",1761142059210,0.66,185.27,185.17,0.54004428]
["bitfinex","SOLUSD",1761142059211,4.38436532,185.25,185.19,0.71]
["bitfinex","SOLUSD",1761142059382,42.0,185.24,185.19,0.71]
["bitfinex","SOLUSD",1761142059587,42.0,185.23,185.21,60.03350589]
["bitfinex","SOLUSD",1761142059987,42.0,185.23,185.22,0.71]
["bitfinex","SOLUSD",1761142060998,42.0,185.23,185.21,60.03350589]
["bitfinex","SOLUSD",1761142061332,51.7830859,185.23,185.2,60.03350589]
["bitfinex","SOLUSD",1761142061488,51.7830859,185.23,185.18,60.74350589]
["bitfinex","SOLUSD",1761142061687,4.38436532,185.21,185.18,60.03350589]
["bitfinex","SOLUSD",1761142062298,9.78371074,185.21,185.18,60.03350589]
["bitfinex","SOLUSD",1761142062708,42.0,185.2,185.18,60.03350589]
["bitfinex","SOLUSD",1761142062897,42.0,185.2,185.18,60.74350589]
["bitfinex","SOLUSD",1761142063296,42.0,185.2,185.19,0.71]
["bitfinex","SOLUSD",1761142063995,42.0,185.2,185.18,60.03350589]
["bitfinex","SOLUSD",1761142065895,42.0,185.2,185.18,60.74350589]
["bitfinex","SOLUSD",1761142066208,28.27814361,185.25,185.2,60.03350589]
["bitfinex","SOLUSD",1761142066392,5.39869351,185.23,185.2,60.03350589]
["bitfinex","SOLUSD",1761142066601,5.39869351,185.23,185.2,60.74350589]
["bitfinex","SOLUSD",1761142066804,46.38436532,185.24,185.2,60.74350589]
["bitfinex","SOLUSD",1761142067025,46.38436532,185.24,185.21,0.71]
["bitfinex","SOLUSD",1761142067226,4.38436532,185.23,185.2,60.03350589]
["bitfinex","SOLUSD",1761142067439,47.39851093,185.24,185.2,60.74350589]
["bitfinex","SOLUSD",1761142067606,4.38436532,185.23,185.2,60.03350589]
["bitfinex","SOLUSD",1761142067806,4.38436532,185.23,185.2,60.74350589]
["bitfinex","SOLUSD",1761142068418,42.0,185.24,185.2,60.03350589]
["bitfinex","SOLUSD",1761142068623,46.38436532,185.24,185.2,60.03350589]
["bitfinex","SOLUSD",1761142068838,51.78278649,185.24,185.2,60.03350589]
["bitfinex","SOLUSD",1761142069034,52.36278649,185.24,185.2,60.03350589]
["bitfinex","SOLUSD",1761142069252,42.0,185.23,185.2,60.03350589]
["bitfinex","SOLUSD",1761142069454,4.38436532,185.22,185.2,60.03350589]
["bitfinex","SOLUSD",1761142069847,46.38436532,185.23,185.2,60.03350589]
["bitfinex","SOLUSD",1761142070041,42.0,185.23,185.2,60.03350589]
["bitfinex","SOLUSD",1761142070440,46.38436532,185.23,185.2,60.03350589]
["bitfinex","SOLUSD",1761142071324,9.78335031,185.22,185.2,60.03350589]
["bitfinex","SOLUSD",1761142071523,10.36335031,185.22,185.2,60.03350589]
["bitfinex","SOLUSD",1761142071753,4.38436532,185.21,185.2,60.03350589]
["bitfinex","SOLUSD",1761142072054,4.38436532,185.21,185.18,60.03350589]
["bitfinex","SOLUSD",1761142072255,41.98,185.2,185.18,60.03350589]
["bitfinex","SOLUSD",1761142072644,4.38436532,185.19,185.18,60.03350589]
["bitfinex","SOLUSD",1761142072843,4.38436532,185.19,185.16,60.03350589]
["bitfinex","SOLUSD",1761142073047,46.36436532,185.2,185.16,60.03350589]
["bitfinex","SOLUSD",1761142073231,41.98,185.2,185.18,60.03350589]
["bitfinex","SOLUSD",1761142073626,22.88,185.24,185.18,60.03350589]
["bitfinex","SOLUSD",1761142073827,46.36436532,185.23,185.2,60.03350589]
["bitfinex","SOLUSD",1761142074577,41.98,185.23,185.2,60.03350589]
["bitfinex","SOLUSD",1761142074755,41.98,185.23,185.2,60.74350589]
["bitfinex","SOLUSD",1761142074944,0.58,185.32,185.22,60.03350589]
["bitfinex","SOLUSD",1761142075151,32.90436532,185.31,185.24,60.03350589]
["bitfinex","SOLUSD",1761142075366,4.38436532,185.29,185.24,60.03350589]
["bitfinex","SOLUSD",1761142075547,0.58,185.28,185.24,60.03350589]
["bitfinex","SOLUSD",1761142075864,41.98,185.27,185.24,60.03350589]
["bitfinex","SOLUSD",1761142076239,41.98,185.27,185.24,60.74350589]
["bitfinex","SOLUSD",1761142077175,9.78107447,185.3,185.27,60.03350589]
["bitfinex","SOLUSD",1761142077378,46.36436532,185.29,185.25,60.03350589]
["bitfinex","SOLUSD",1761142077844,46.94436532,185.29,185.25,60.03350589]
["bitfinex","SOLUSD",1761142078555,41.98,185.29,185.27,60.03350589]
["bitfinex","SOLUSD",1761142079182,47.37699532,185.29,185.27,60.03350589]
["bitfinex","SOLUSD",1761142079468,51.76136064,185.29,185.27,60.03350589]
["bitfinex","SOLUSD",1761142079846,52.34136064,185.29,185.27,60.03350589]
["bitfinex","SOLUSD",1761142080048,47.95699532,185.29,185.27,60.03350589]
["bitfinex","SOLUSD",1761142080244,4.96436532,185.28,185.27,60.03350589]
["bitfinex","SOLUSD",1761142080876,22.88,185.26,185.23,60.03350589]
["bitfinex","SOLUSD",1761142081061,6.92576016,185.27,185.25,60.03350589]
["bitfinex","SOLUSD",1761142081260,5.39665407,185.3,185.27,60.03350589]
["bitfinex","SOLUSD",1761142081458,41.96,185.29,185.27,60.03350589]
["bitfinex","SOLUSD",1761142081674,28.2764,185.31,185.3,60.03350589]
["bitfinex","SOLUSD",1761142081873,0.78,185.35,185.33,60.03350589]
["bitfinex","SOLUSD",1761142081874,6.17544936,185.35,185.33,60.03350589]
["bitfinex","SOLUSD",1761142082095,0.2,185.35,185.33,60.03350589]
["bitfinex","SOLUSD",1761142082387,24.9,185.35,185.34,0.68]
["bitfinex","SOLUSD",1761142083009,0.2,185.35,185.34,0.68]
["bitfinex","SOLUSD",1761142083490,0.2,185.35,185.33,60.03350589]
["bitfinex","SOLUSD",1761142083803,0.2,185.35,185.28,22.88]
["bitfinex","SOLUSD",1761142083804,48.88576016,185.34,185.31,60.03350589]
["bitfinex","SOLUSD",1761142084096,10.87647521,185.31,185.29,60.03350589]
["bitfinex","SOLUSD",1761142084394,71.74576016,185.3,185.29,60.03350589]
["bitfinex","SOLUSD",1761142084594,22.88,185.27,185.26,60.03350589]
["bitfinex","SOLUSD",1761142084777,40.68223537,185.27,185.24,60.03350589]
["bitfinex","SOLUSD",1761142084978,22.88,185.23,185.22,60.03350589]
["bitfinex","SOLUSD",1761142085184,71.74576016,185.23,185.22,60.03350589]
["bitfinex","SOLUSD",1761142085366,77.14445367,185.23,185.22,60.03350589]
["bitfinex","SOLUSD",1761142086276,88.60092888,185.23,185.22,60.03350589]
["bitfinex","SOLUSD",1761142086495,102.09766267,185.23,185.2,60.03350589]
["bitfinex","SOLUSD",1761142086684,6.92576016,185.21,185.2,60.03350589]
["bitfinex","SOLUSD",1761142087394,12.32503665,185.21,185.2,60.03350589]
["bitfinex","SOLUSD",1761142087691,22.88,185.19,185.18,60.03350589]
["bitfinex","SOLUSD",1761142087904,72.32576016,185.19,185.18,60.03350589]
["bitfinex","SOLUSD",1761142088471,22.88,185.16,185.15,60.03350589]
["bitfinex","SOLUSD",1761142088675,71.74576016,185.16,185.15,60.03350589]
["bitfinex","SOLUSD",1761142088889,64.82,185.16,185.15,60.03350589]
["bitfinex","SOLUSD",1761142089300,71.74576016,185.16,185.15,60.03350589]
["bitfinex","SOLUSD",1761142089497,77.72649465,185.16,185.15,60.03350589]
["bitfinex","SOLUSD",1761142090006,77.14649465,185.16,185.15,60.03350589]
["bitfinex","SOLUSD",1761142092601,35.20649465,185.16,185.15,60.03350589]
["bitfinex","SOLUSD",1761142092802,77.12649465,185.16,185.15,60.03350589]
["bitfinex","SOLUSD",1761142094508,10.87647521,185.15,185.13,60.03350589]
["bitfinex","SOLUSD",1761142094685,22.88,185.12,185.1,60.03350589]
["bitfinex","SOLUSD",1761142094886,48.84576016,185.11,185.1,60.03350589]
["bitfinex","SOLUSD",1761142096505,31.27402957,185.17,185.1,60.03350589]
["bitfinex","SOLUSD",1761142096506,22.88,185.16,185.15,60.03350589]
["bitfinex","SOLUSD",1761142096684,64.8,185.16,185.15,60.03350589]
["bitfinex","SOLUSD",1761142097103,48.84576016,185.16,185.15,60.03350589]
["bitfinex","SOLUSD",1761142097318,6.92576016,185.19,185.18,60.03350589]
["bitfinex","SOLUSD",1761142097488,48.84576016,185.19,185.18,60.03350589]
["bitfinex","SOLUSD",1761142097685,22.88,185.16,185.14,60.03350589]
["bitfinex","SOLUSD",1761142097887,41.92,185.15,185.14,60.03350589]
["bitfinex","SOLUSD",1761142098086,48.82576016,185.15,185.14,60.03350589]
["bitfinex","SOLUSD",1761142098311,54.22678635,185.15,185.14,60.03350589]
["bitfinex","SOLUSD",1761142098696,77.10678635,185.15,185.14,60.03350589]
["bitfinex","SOLUSD",1761142099599,71.70576016,185.15,185.14,60.03350589]
["bitfinex","SOLUSD",1761142099819,64.78,185.15,185.14,60.71350589]
["bitfinex","SOLUSD",1761142099999,71.70576016,185.15,185.14,60.71350589]
["bitfinex","SOLUSD",1761142100305,77.10678635,185.15,185.14,60.71350589]
["bitfinex","SOLUSD",1761142100497,77.10678635,185.15,185.14,60.03350589]
["bitfinex","SOLUSD",1761142101099,64.78,185.15,185.14,60.71350589]
["bitfinex","SOLUSD",1761142101300,41.9,185.15,185.14,60.71350589]
["bitfinex","SOLUSD",1761142102709,48.82576016,185.15,185.14,60.03350589]
["bitfinex","SOLUSD",1761142102907,48.82576016,185.15,185.14,60.70350589]
["bitfinex","SOLUSD",1761142103213,41.9,185.15,185.14,60.70350589]
["bitfinex","SOLUSD",1761142103794,48.82576016,185.15,185.14,60.70350589]
["bitfinex","SOLUSD",1761142103995,48.82576016,185.15,185.14,60.03350589]
["bitfinex","SOLUSD",1761142104192,54.22678635,185.15,185.14,60.03350589]
["bitfinex","SOLUSD",1761142105518,54.22678635,185.15,185.14,60.70350589]
["bitfinex","SOLUSD",1761142105697,54.22678635,185.15,185.14,60.03350589]
["bitfinex","SOLUSD",1761142107014,41.9,185.15,185.14,60.70350589]
["bitfinex","SOLUSD",1761142109127,12.32613456,185.18,185.14,60.70350589]
["bitfinex","SOLUSD",1761142109128,13.49743787,185.23,185.19,60.03350589]
["bitfinex","SOLUSD",1761142109420,47.25898499,185.22,185.21,60.03350589]
["bitfinex","SOLUSD",1761142109810,41.86,185.22,185.21,60.03350589]
["bitfinex","SOLUSD",1761142110126,41.86,185.22,185.21,60.70350589]
["bitfinex","SOLUSD",1761142110427,41.86,185.22,185.21,60.03350589]
["bitfinex","SOLUSD",1761142110628,71.66576016,185.22,185.21,60.03350589]
["bitfinex","SOLUSD",1761142111316,77.06474515,185.22,185.21,60.03350589]
["bitfinex","SOLUSD",1761142111518,35.20474515,185.22,185.21,60.03350589]
["bitfinex","SOLUSD",1761142112025,77.06474515,185.22,185.21,60.03350589]
["bitfinex","SOLUSD",1761142112420,70.13898499,185.22,185.21,60.03350589]
["bitfinex","SOLUSD",1761142112610,77.06474515,185.22,185.21,60.03350589]
["bitfinex","SOLUSD",1761142114019,29.72,185.32,185.25,60.03350589]
["bitfinex","SOLUSD",1761142114236,29.72,185.32,185.21,0.69]
["bitfinex","SOLUSD",1761142114237,5.39548937,185.34,185.29,60.03350589]
["bitfinex","SOLUSD",1761142114416,48.76576016,185.33,185.32,60.03350589]
["bitfinex","SOLUSD",1761142114611,0.58,185.42,185.32,60.03350589]
["bitfinex","SOLUSD",1761142114922,5.39432485,185.39,185.34,60.03350589]
["bitfinex","SOLUSD",1761142115112,40.64,185.35,185.34,60.03350589]
["bitfinex","SOLUSD",1761142115620,52.96095843,185.35,185.34,60.03350589]
["bitfinex","SOLUSD",1761142117752,22.88,185.33,185.32,60.03350589]
["bitfinex","SOLUSD",1761142117914,29.80576016,185.33,185.32,60.03350589]
["bitfinex","SOLUSD",1761142119027,35.20154065,185.33,185.32,60.03350589]
["bitfinex","SOLUSD",1761142119637,35.20154065,185.33,185.3,60.03350589]
["bitfinex","SOLUSD",1761142119638,49.27099189,185.33,185.3,60.03350589]
["bitfinex","SOLUSD",1761142119841,29.80576016,185.31,185.3,60.03350589]
["bitfinex","SOLUSD",1761142120044,6.92576016,185.31,185.3,60.03350589]
["bitfinex","SOLUSD",1761142120846,7.50576016,185.31,185.3,60.03350589]
["bitfinex","SOLUSD",1761142121042,28.27694532,185.29,185.28,60.03350589]
["bitfinex","SOLUSD",1761142121341,70.05694532,185.29,185.28,60.03350589]
["bitfinex","SOLUSD",1761142121537,64.66,185.29,185.28,60.03350589]
["bitfinex","SOLUSD",1761142122041,71.58576016,185.29,185.28,60.03350589]
["bitfinex","SOLUSD",1761142122244,64.66,185.29,185.28,60.03350589]
["bitfinex","SOLUSD",1761142122430,70.05694532,185.29,185.28,60.03350589]
["bitfinex","SOLUSD",1761142122631,76.98270548,185.29,185.28,60.03350589]
["bitfinex","SOLUSD",1761142124150,70.05694532,185.29,185.28,60.03350589]
["bitfinex","SOLUSD",1761142124332,76.98270548,185.29,185.28,60.03350589]
["bitfinex","SOLUSD",1761142124646,70.05694532,185.29,185.28,60.72350589]
["bitfinex","SOLUSD",1761142124837,70.05694532,185.29,185.28,60.03350589]
["bitfinex","SOLUSD",1761142125231,76.98270548,185.29,185.28,60.03350589]
["bitfinex","SOLUSD",1761142125934,91.0550688,185.29,185.26,60.03350589]
["bitfinex","SOLUSD",1761142126153,6.92576016,185.27,185.26,60.03350589]
["bitfinex","SOLUSD",1761142126341,48.66576016,185.27,185.26,60.03350589]
["bitfinex","SOLUSD",1761142126643,71.54576016,185.27,185.26,60.03350589]
["bitfinex","SOLUSD",1761142127238,64.62,185.27,185.26,60.03350589]
["bitfinex","SOLUSD",1761142127432,22.88,185.27,185.26,60.72350589]
["bitfinex","SOLUSD",1761142127747,64.62,185.27,185.26,60.72350589]
["bitfinex","SOLUSD",1761142127946,71.54576016,185.27,185.26,60.72350589]
["bitfinex","SOLUSD",1761142128141,64.62,185.27,185.26,60.03350589]
["bitfinex","SOLUSD",1761142128449,76.94328809,185.27,185.26,60.03350589]
["bitfinex","SOLUSD",1761142130051,22.88,185.24,185.18,0.69]
["bitfinex","SOLUSD",1761142130252,41.72,185.23,185.22,25.32072072]
["bitfinex","SOLUSD",1761142130752,48.64576016,185.23,185.22,25.32072072]
["bitfinex","SOLUSD",1761142131340,41.72,185.23,185.22,25.32072072]
["bitfinex","SOLUSD",1761142131546,47.11869351,185.23,185.22,25.32072072]
["bitfinex","SOLUSD",1761142133054,54.04445367,185.23,185.22,25.32072072]
["bitfinex","SOLUSD",1761142133368,22.88,185.21,185.2,25.32072072]
["bitfinex","SOLUSD",1761142133655,71.50576016,185.21,185.2,25.32072072]
["bitfinex","SOLUSD",1761142133831,76.90503665,185.21,185.2,25.32072072]
["bitfinex","SOLUSD",1761142134033,90.98322789,185.21,185.17,25.32072072]
["bitfinex","SOLUSD",1761142134238,6.92576016,185.19,185.17,25.32072072]
["bitfinex","SOLUSD",1761142134439,41.7,185.18,185.17,26.01072072]
["bitfinex","SOLUSD",1761142134657,71.50576016,185.18,185.17,25.32072072]
["bitfinex","SOLUSD",1761142135156,64.58,185.18,185.17,25.32072072]
["bitfinex","SOLUSD",1761142135340,64.58,185.18,185.17,26.01072072]
["bitfinex","SOLUSD",1761142135933,69.9801512,185.18,185.17,25.32072072]
["bitfinex","SOLUSD",1761142136759,16.8,185.29,185.2,25.32072072]
["bitfinex","SOLUSD",1761142136951,6.92576016,185.21,185.17,25.32072072]
["bitfinex","SOLUSD",1761142137149,6.92576016,185.18,185.17,25.32072072]
["bitfinex","SOLUSD",1761142137547,29.80576016,185.18,185.17,25.32072072]
["bitfinex","SOLUSD",1761142137942,69.9601512,185.18,185.17,25.32072072]
["bitfinex","SOLUSD",1761142138141,90.38628937,185.18,185.15,25.32072072]
["bitfinex","SOLUSD",1761142138343,90.38628937,185.18,185.17,25.32072072]
["bitfinex","SOLUSD",1761142140463,64.56,185.18,185.17,25.32072072]
["bitfinex","SOLUSD",1761142140642,64.56,185.18,185.17,25.98072072]
["bitfinex","SOLUSD",1761142142259,64.56,185.18,185.17,25.32072072]
["bitfinex","SOLUSD",1761142142764,69.9601512,185.18,185.17,25.32072072]
["bitfinex","SOLUSD",1761142143160,64.56,185.18,185.17,25.98072072]
["bitfinex","SOLUSD",1761142143375,13.49671987,185.24,185.2,25.32072072]
["bitfinex","SOLUSD",1761142143669,13.49447721,185.27,185.23,25.32072072]
["bitfinex","SOLUSD",1761142143876,46.04040711,185.26,185.23,25.32072072]
["bitfinex","SOLUSD",1761142144069,22.88,185.24,185.23,25.32072072]
["bitfinex","SOLUSD",1761142144655,69.91840207,185.24,185.23,25.32072072]
["bitfinex","SOLUSD",1761142144860,41.64,185.24,185.23,25.98072072]
["bitfinex","SOLUSD",1761142145362,40.92,185.24,185.23,25.98072072]
["bitfinex","SOLUSD",1761142145566,40.92,185.24,185.23,36.85719593]
["bitfinex","SOLUSD",1761142145879,29.14,185.31,185.29,25.32072072]
["bitfinex","SOLUSD",1761142146185,0.2,185.35,185.34,25.32072072]
["bitfinex","SOLUSD",1761142146365,41.84,185.35,185.34,25.32072072]
["bitfinex","SOLUSD",1761142146755,41.84,185.35,185.34,25.98072072]
["bitfinex","SOLUSD",1761142147157,47.23519827,185.35,185.34,25.32072072]
["bitfinex","SOLUSD",1761142147666,47.23519827,185.35,185.26,16.81405163]
["bitfinex","SOLUSD",1761142147667,22.88,185.33,185.32,25.32072072]
["bitfinex","SOLUSD",1761142147870,27.26040711,185.33,185.32,25.32072072]
["bitfinex","SOLUSD",1761142148079,27.98040711,185.33,185.32,25.32072072]
["bitfinex","SOLUSD",1761142148270,27.98040711,185.33,185.3,25.32072072]
["bitfinex","SOLUSD",1761142148470,60.72319395,185.35,185.28,25.32072072]
["bitfinex","SOLUSD",1761142148471,22.88,185.29,185.28,25.32072072]
["bitfinex","SOLUSD",1761142148783,74.27735243,185.29,185.28,25.32072072]
["bitfinex","SOLUSD",1761142148983,64.5,185.29,185.28,25.98072072]
["bitfinex","SOLUSD",1761142149270,41.62,185.29,185.28,25.32072072]
["bitfinex","SOLUSD",1761142149869,47.01694532,185.29,185.28,25.32072072]
["bitfinex","SOLUSD",1761142150083,51.39735243,185.29,185.28,25.32072072]
["bitfinex","SOLUSD",1761142150275,51.39735243,185.29,185.26,25.32072072]
["bitfinex","SOLUSD",1761142150471,51.39735243,185.29,185.22,0.66]
["bitfinex","SOLUSD",1761142150472,47.01694532,185.29,185.28,25.32072072]
["bitfinex","SOLUSD",1761142150664,41.62,185.29,185.28,25.32072072]
["bitfinex","SOLUSD",1761142150872,0.2,185.35,185.28,25.98072072]
["bitfinex","SOLUSD",1761142151055,0.2,185.35,185.34,25.32072072]
["bitfinex","SOLUSD",1761142151261,41.8,185.35,185.34,25.32072072]
["bitfinex","SOLUSD",1761142151462,41.8,185.35,185.34,25.98072072]
["bitfinex","SOLUSD",1761142151662,0.2,185.35,185.34,36.85719593]
["bitfinex","SOLUSD",1761142151867,4.38040711,185.42,185.4,25.32072072]
["bitfinex","SOLUSD",1761142152058,52.83390511,185.41,185.4,25.32072072]
["bitfinex","SOLUSD",1761142152464,25.573498,185.41,185.4,25.32072072]
["bitfinex","SOLUSD",1761142152667,52.83390511,185.41,185.4,25.32072072]
["bitfinex","SOLUSD",1761142153483,43.06,185.41,185.4,25.32072072]
["bitfinex","SOLUSD",1761142153780,48.45345234,185.41,185.4,25.32072072]
["bitfinex","SOLUSD",1761142154560,5.39461617,185.37,185.22,0.53989849]
["bitfinex","SOLUSD",1761142154760,4.38040711,185.31,185.27,0.66]
["bitfinex","SOLUSD",1761142154982,41.56,185.3,185.27,0.66]
["bitfinex","SOLUSD",1761142155462,41.56,185.3,185.19,5.93960578]
["bitfinex","SOLUSD",1761142155668,45.94040711,185.3,185.24,0.66]
["bitfinex","SOLUSD",1761142156488,4.38040711,185.27,185.21,0.66]
["bitfinex","SOLUSD",1761142156780,41.56,185.26,185.25,0.66]
["bitfinex","SOLUSD",1761142156981,41.54,185.26,185.25,0.66]
["bitfinex","SOLUSD",1761142157568,41.54,185.29,185.25,11.53647521]
["bitfinex","SOLUSD",1761142157990,41.54,185.29,185.26,0.66]
["bitfinex","SOLUSD",1761142158688,41.54,185.29,185.27,10.87647521]
["bitfinex","SOLUSD",1761142159071,41.54,185.29,185.28,0.66]
["bitfinex","SOLUSD",1761142159393,46.93701317,185.29,185.2,22.88]
["bitfinex","SOLUSD",1761142159701,4.38040711,185.26,185.21,0.66]
["bitfinex","SOLUSD",1761142159991,4.38040711,185.26,185.11,56.15082261]
["bitfinex","SOLUSD",1761142159992,4.38040711,185.24,185.19,0.66]
["bitfinex","SOLUSD",1761142160172,64.4,185.25,185.13,0.66]
["bitfinex","SOLUSD",1761142160173,4.38040711,185.21,185.13,0.66]
["bitfinex","SOLUSD",1761142160508,41.52,185.2,185.14,11.416607]
["bitfinex","SOLUSD",1761142160690,5.39890511,185.23,185.14,11.416607]
["bitfinex","SOLUSD",1761142160867,41.52,185.22,185.16,10.87647521]
["bitfinex","SOLUSD",1761142161366,41.52,185.22,185.17,0.66]
["bitfinex","SOLUSD",1761142163193,46.91904836,185.22,185.17,0.66]
["bitfinex","SOLUSD",1761142163865,41.52,185.22,185.17,0.66]
["bitfinex","SOLUSD",1761142164294,46.91911418,185.22,185.17,0.66]
["bitfinex","SOLUSD",1761142164501,41.52,185.22,185.17,0.66]
["bitfinex","SOLUSD",1761142166708,4.38040711,185.18,185.15,10.87647521]
["bitfinex","SOLUSD",1761142166875,22.88,185.14,185.07,0.65]
["bitfinex","SOLUSD",1761142167079,45.86040711,185.13,185.07,0.65]
["bitfinex","SOLUSD",1761142167599,22.88,185.18,185.08,12.22631673]
["bitfinex","SOLUSD",1761142167819,41.48,185.17,185.1,10.87647521]
["bitfinex","SOLUSD",1761142167980,41.48,185.18,185.11,0.54021932]
["bitfinex","SOLUSD",1761142168280,0.71,185.24,185.12,10.87647521]
["bitfinex","SOLUSD",1761142168596,41.48,185.23,185.13,1.88958551]
["bitfinex","SOLUSD",1761142168809,4.38040711,185.2,185.13,0.65]
["bitfinex","SOLUSD",1761142169011,9.78055831,185.18,185.09,0.65]
["bitfinex","SOLUSD",1761142169377,10.49055831,185.18,185.09,0.65]
["bitfinex","SOLUSD",1761142170194,22.88,185.16,185.09,0.65]
["bitfinex","SOLUSD",1761142170396,41.46,185.15,185.09,0.65]
["bitfinex","SOLUSD",1761142172401,51.95153667,185.15,185.06,11.58647521]
["bitfinex","SOLUSD",1761142172701,51.95153667,185.15,185.06,19.48647521]
["bitfinex","SOLUSD",1761142172702,22.88,185.12,185.06,19.48647521]
["bitfinex","SOLUSD",1761142172886,41.46,185.11,185.06,19.48647521]
["bitfinex","SOLUSD",1761142173284,41.46,185.11,185.07,0.71]
["bitfinex","SOLUSD",1761142173602,41.46,185.11,185.05,10.87647521]
["bitfinex","SOLUSD",1761142173985,41.46,185.11,185.05,0.71]
["bitfinex","SOLUSD",1761142174294,41.46,185.11,185.05,11.58647521]
["bitfinex","SOLUSD",1761142174808,41.46,185.11,185.06,0.71]
["bitfinex","SOLUSD",1761142176721,41.46,185.11,185.06,16.98999385]
["bitfinex","SOLUSD",1761142176929,41.46,185.11,185.07,10.87647521]
["bitfinex","SOLUSD",1761142177084,41.46,185.11,185.07,11.58647521]
["bitfinex","SOLUSD",1761142177291,41.46,185.11,185.08,0.71]
["bitfinex","SOLUSD",1761142179620,22.88,185.15,185.09,10.87647521]
["bitfinex","SOLUSD",1761142179810,41.42,185.13,185.09,10.87647521]
["bitfinex","SOLUSD",1761142179998,41.42,185.13,185.1,0.71]
["bitfinex","SOLUSD",1761142180198,41.42,185.13,185.1,8.61]
["bitfinex","SOLUSD",1761142180594,41.42,185.13,185.11,0.71]
["bitfinex","SOLUSD",1761142181598,5.3993509,185.21,185.12,10.87647521]
["bitfinex","SOLUSD",1761142181801,22.88,185.17,185.12,18.77647521]
["bitfinex","SOLUSD",1761142182000,41.42,185.16,185.12,19.48647521]
["bitfinex","SOLUSD",1761142182200,41.4,185.16,185.12,19.48647521]
["bitfinex","SOLUSD",1761142182429,41.4,185.16,185.13,0.71]
["bitfinex","SOLUSD",1761142182930,41.4,185.16,185.12,7.9]
["bitfinex","SOLUSD",1761142183126,41.4,185.16,185.12,8.61]
["bitfinex","SOLUSD",1761142185226,0.71,185.15,185.12,7.9]
["bitfinex","SOLUSD",1761142185531,0.71,185.15,185.09,7.9]
["bitfinex","SOLUSD",1761142186431,0.71,185.15,185.09,8.61]
["bitfinex","SOLUSD",1761142186630,6.11112317,185.15,185.09,8.61]
["bitfinex","SOLUSD",1761142186823,6.11112317,185.15,185.09,7.9]
["bitfinex","SOLUSD",1761142187226,4.38040711,185.12,185.04,0.1]
["bitfinex","SOLUSD",1761142187536,41.38,185.11,185.05,0.71]
["bitfinex","SOLUSD",1761142189013,47.49222674,185.11,185.05,0.71]
["bitfinex","SOLUSD",1761142189219,47.49222674,185.11,185.04,10.97647521]
["bitfinex","SOLUSD",1761142189220,4.38040711,185.09,185.04,0.1]
["bitfinex","SOLUSD",1761142189623,0.71,185.08,185.04,0.1]
["bitfinex","SOLUSD",1761142189838,41.36,185.07,185.04,0.81]
["bitfinex","SOLUSD",1761142190013,41.36,185.07,185.04,0.1]
["bitfinex","SOLUSD",1761142190913,0.71,185.1,185.04,0.1]
["bitfinex","SOLUSD",1761142191120,42.07,185.09,185.04,0.1]
["bitfinex","SOLUSD",1761142191343,46.45040711,185.09,185.04,0.1]
["bitfinex","SOLUSD",1761142191565,0.71,185.08,185.04,0.1]
["bitfinex","SOLUSD",1761142192028,22.88,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761142192225,64.22,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761142192424,64.93,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761142193227,64.22,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761142193415,6.11283726,185.09,185.04,0.1]
["bitfinex","SOLUSD",1761142193629,45.72040711,185.08,185.04,0.1]
["bitfinex","SOLUSD",1761142193839,46.43040711,185.08,185.04,0.1]
["bitfinex","SOLUSD",1761142194029,0.71,185.07,185.04,0.1]
["bitfinex","SOLUSD",1761142194753,41.34,185.08,185.04,0.1]
["bitfinex","SOLUSD",1761142194937,42.05,185.08,185.04,0.1]
["bitfinex","SOLUSD",1761142197638,0.71,185.07,185.04,0.1]
["bitfinex","SOLUSD",1761142198150,4.38040711,185.06,185.04,0.1]
["bitfinex","SOLUSD",1761142198346,41.32,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761142200570,41.32,185.05,185.04,0.81]
["bitfinex","SOLUSD",1761142200729,5.09040711,185.12,185.04,14.11423692]
["bitfinex","SOLUSD",1761142200931,41.3,185.11,185.04,14.11423692]
["bitfinex","SOLUSD",1761142201131,29.14,185.18,185.05,11.58647521]
["bitfinex","SOLUSD",1761142201333,4.38040711,185.21,185.07,10.87647521]
["bitfinex","SOLUSD",1761142201528,4.38040711,185.21,185.09,10.87647521]
["bitfinex","SOLUSD",1761142201529,41.3,185.2,185.09,10.87647521]
["bitfinex","SOLUSD",1761142201742,22.88,185.17,185.09,10.87647521]
["bitfinex","SOLUSD",1761142201946,45.68040711,185.16,185.08,0.71]
["bitfinex","SOLUSD",1761142202150,46.36040711,185.16,185.08,6.11288004]
["bitfinex","SOLUSD",1761142202384,0.68,185.18,185.09,10.87647521]
["bitfinex","SOLUSD",1761142202556,4.38040711,185.23,185.11,10.87647521]
["bitfinex","SOLUSD",1761142202740,17.26,185.22,185.12,1.34981977]
["bitfinex","SOLUSD",1761142202934,31.5,185.21,185.13,10.87647521]
["bitfinex","SOLUSD",1761142203165,31.5,185.21,185.14,1.34956594]
["bitfinex","SOLUSD",1761142203362,31.5,185.21,185.16,10.87647521]
["bitfinex","SOLUSD",1761142203758,31.5,185.21,185.17,0.71]
["bitfinex","SOLUSD",1761142204145,0.68,185.2,185.13,11.58647521]
["bitfinex","SOLUSD",1761142204347,22.88,185.17,185.08,0.71]
["bitfinex","SOLUSD",1761142204554,4.38040711,185.15,185.09,1.34983897]
["bitfinex","SOLUSD",1761142204757,48.89378094,185.16,185.08,0.71]
["bitfinex","SOLUSD",1761142205065,6.93378094,185.11,185.04,0.81]
["bitfinex","SOLUSD",1761142205262,41.26,185.1,185.05,1.35017785]
["bitfinex","SOLUSD",1761142205444,6.93378094,185.09,185.04,0.1]
["bitfinex","SOLUSD",1761142205648,6.93378094,185.08,185.04,0.1]
["bitfinex","SOLUSD",1761142205969,0.68,185.08,185.04,0.1]
["bitfinex","SOLUSD",1761142206557,6.93378094,185.06,185.04,0.1]
["bitfinex","SOLUSD",1761142206762,41.26,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761142206957,41.94,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761142208039,48.87378094,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761142208355,54.27772581,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761142209366,65.15420102,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761142210846,33.75647521,185.01,184.96,0.1]
["bitfinex","SOLUSD",1761142211047,29.81378094,184.97,184.96,0.1]
["bitfinex","SOLUSD",1761142211250,6.93378094,184.97,184.95,0.1]
["bitfinex","SOLUSD",1761142211455,22.88,184.93,184.92,0.1]
["bitfinex","SOLUSD",1761142211652,71.03378094,184.93,184.92,0.1]
["bitfinex","SOLUSD",1761142211864,71.71378094,184.93,184.92,0.1]
["bitfinex","SOLUSD",1761142212047,22.88,184.93,184.92,0.1]
["bitfinex","SOLUSD",1761142212248,41.22,184.99,184.92,2.16114803]
["bitfinex","SOLUSD",1761142212549,41.22,184.98,184.93,1.35114803]
["bitfinex","SOLUSD",1761142212766,0.68,185.02,184.92,0.1]
["bitfinex","SOLUSD",1761142212767,71.03378094,184.97,184.92,0.1]
["bitfinex","SOLUSD",1761142212964,41.22,184.96,184.92,0.1]
["bitfinex","SOLUSD",1761142213677,41.9,184.96,184.92,0.1]
["bitfinex","SOLUSD",1761142213865,0.68,184.95,184.92,0.1]
["bitfinex","SOLUSD",1761142214546,22.88,184.97,184.93,0.71]
["bitfinex","SOLUSD",1761142214750,39.16,184.96,184.92,10.97647521]
["bitfinex","SOLUSD",1761142215171,39.16,184.96,184.92,11.68647521]
["bitfinex","SOLUSD",1761142215590,0.68,185.0,184.93,0.71]
["bitfinex","SOLUSD",1761142215749,29.16,185.15,184.94,12.76807031]
["bitfinex","SOLUSD",1761142215750,0.68,185.04,184.94,12.76807031]
["bitfinex","SOLUSD",1761142215955,17.96,185.03,184.96,10.87647521]
["bitfinex","SOLUSD",1761142216270,34.58,185.07,184.98,10.87647521]
["bitfinex","SOLUSD",1761142216468,34.58,185.06,185.01,10.87647521]
["bitfinex","SOLUSD",1761142216779,41.2,185.07,184.99,0.71]
["bitfinex","SOLUSD",1761142216991,41.2,185.07,184.97,33.75647521]
["bitfinex","SOLUSD",1761142217199,41.2,185.07,185.0,0.71]
["bitfinex","SOLUSD",1761142217675,48.13378094,185.07,184.97,33.75647521]
["bitfinex","SOLUSD",1761142217876,7.61378094,185.06,184.97,33.75647521]
["bitfinex","SOLUSD",1761142218071,6.93378094,185.05,184.96,0.71]
["bitfinex","SOLUSD",1761142218275,6.93378094,185.01,184.95,5.40686672]
["bitfinex","SOLUSD",1761142218606,41.2,185.0,184.96,10.87647521]
["bitfinex","SOLUSD",1761142218776,30.49378094,185.04,184.96,11.58647521]
["bitfinex","SOLUSD",1761142219291,48.11378094,185.03,184.96,11.58647521]
["bitfinex","SOLUSD",1761142219470,6.93378094,185.02,184.96,11.58647521]
["bitfinex","SOLUSD",1761142219880,41.18,185.01,184.97,0.71]
["bitfinex","SOLUSD",1761142220693,41.18,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761142221096,41.18,185.01,184.99,0.71]
["bitfinex","SOLUSD",1761142221392,41.18,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761142221595,41.18,185.01,184.97,5.40625564]
["bitfinex","SOLUSD",1761142221797,22.88,185.07,184.99,0.66]
["bitfinex","SOLUSD",1761142222096,41.16,185.07,184.99,0.66]
["bitfinex","SOLUSD",1761142222911,41.16,185.07,185.01,10.87647521]
["bitfinex","SOLUSD",1761142223073,6.93378094,185.06,184.98,7.9]
["bitfinex","SOLUSD",1761142223276,6.93378094,185.01,184.98,7.9]
["bitfinex","SOLUSD",1761142223580,6.93378094,185.01,184.92,104.56]
["bitfinex","SOLUSD",1761142223581,6.93378094,184.99,184.92,6.16771009]
["bitfinex","SOLUSD",1761142223798,6.93378094,184.98,184.92,28.38771009]
["bitfinex","SOLUSD",1761142224097,6.93378094,184.98,184.93,10.87647521]
["bitfinex","SOLUSD",1761142224393,6.93378094,184.98,184.92,5.50771009]
["bitfinex","SOLUSD",1761142224592,6.93378094,184.97,184.92,0.1]
["bitfinex","SOLUSD",1761142224976,6.93378094,184.98,184.92,5.50771776]
["bitfinex","SOLUSD",1761142225577,6.93378094,184.98,184.92,0.1]
["bitfinex","SOLUSD",1761142225785,6.93378094,184.96,184.92,0.1]
["bitfinex","SOLUSD",1761142225982,48.07378094,184.96,184.92,5.50773467]
["bitfinex","SOLUSD",1761142226206,41.14,184.96,184.92,5.50773467]
["bitfinex","SOLUSD",1761142226390,41.14,184.96,184.93,0.66]
["bitfinex","SOLUSD",1761142226706,41.14,184.96,184.92,6.16773467]
["bitfinex","SOLUSD",1761142226891,41.14,184.96,184.93,0.66]
["bitfinex","SOLUSD",1761142227087,22.88,185.01,184.94,10.87647521]
["bitfinex","SOLUSD",1761142227294,22.88,185.01,184.93,1.20074514]
["bitfinex","SOLUSD",1761142227487,22.88,185.01,184.94,12.88725386]
["bitfinex","SOLUSD",1761142227800,22.88,185.01,184.94,11.53647521]
["bitfinex","SOLUSD",1761142228015,38.44,185.03,184.96,10.87647521]
["bitfinex","SOLUSD",1761142228317,61.32,185.03,184.96,10.87647521]
["bitfinex","SOLUSD",1761142228604,61.32,185.03,184.96,11.53647521]
["bitfinex","SOLUSD",1761142228802,61.32,185.03,184.98,10.87647521]
["bitfinex","SOLUSD",1761142229008,61.32,185.03,184.97,0.66]
["bitfinex","SOLUSD",1761142229381,22.88,185.03,184.98,10.87647521]
["bitfinex","SOLUSD",1761142229577,41.12,185.02,184.97,0.66]
["bitfinex","SOLUSD",1761142231001,41.12,185.02,184.98,16.28246504]
["bitfinex","SOLUSD",1761142231392,41.12,185.02,184.98,16.95246504]
["bitfinex","SOLUSD",1761142231884,41.12,185.02,184.98,15.78246504]
["bitfinex","SOLUSD",1761142232288,5.40333401,185.08,184.98,15.78246504]
["bitfinex","SOLUSD",1761142232289,41.1,185.03,185.0,10.87647521]
["bitfinex","SOLUSD",1761142232607,63.98,185.04,184.99,0.67]
["bitfinex","SOLUSD",1761142232795,0.69,185.03,184.99,10.87647521]
["bitfinex","SOLUSD",1761142232992,0.69,185.03,184.97,5.40622823]
["bitfinex","SOLUSD",1761142233194,0.69,185.03,184.98,10.87647521]
["bitfinex","SOLUSD",1761142233393,63.98,185.04,184.98,0.67]
["bitfinex","SOLUSD",1761142233590,63.98,185.04,184.99,0.67]
["bitfinex","SOLUSD",1761142234100,64.67,185.04,184.98,10.87647521]
["bitfinex","SOLUSD",1761142234313,7.62378094,185.03,184.97,10.87647521]
["bitfinex","SOLUSD",1761142234498,0.69,185.03,184.97,10.87647521]
["bitfinex","SOLUSD",1761142234698,22.88,185.05,184.98,0.67]
["bitfinex","SOLUSD",1761142235011,63.96,185.04,184.98,2.02057443]
["bitfinex","SOLUSD",1761142235217,63.96,185.04,184.99,7.42627203]
["bitfinex","SOLUSD",1761142235386,63.96,185.04,184.99,6.0756976]
["bitfinex","SOLUSD",1761142235591,63.96,185.04,185.0,0.67]
["bitfinex","SOLUSD",1761142235889,41.08,185.04,185.0,0.67]
["bitfinex","SOLUSD",1761142236100,41.06,185.06,185.01,12.22692174]
["bitfinex","SOLUSD",1761142236301,63.94,185.06,185.01,10.87647521]
["bitfinex","SOLUSD",1761142236598,63.94,185.06,185.01,0.67]
["bitfinex","SOLUSD",1761142236798,63.94,185.06,185.0,10.87647521]
["bitfinex","SOLUSD",1761142237003,63.94,185.06,185.01,2.02038324]
["bitfinex","SOLUSD",1761142237200,63.94,185.06,185.01,0.67]
["bitfinex","SOLUSD",1761142237506,71.56378094,185.06,185.0,16.28159466]
["bitfinex","SOLUSD",1761142237705,64.63,185.06,185.0,16.28159466]
["bitfinex","SOLUSD",1761142237899,64.63,185.06,184.99,6.07569458]
["bitfinex","SOLUSD",1761142238107,6.93378094,185.03,184.97,10.87647521]
["bitfinex","SOLUSD",1761142238305,6.93378094,185.01,184.93,0.67]
["bitfinex","SOLUSD",1761142238505,6.93378094,185.01,184.94,12.22731623]
["bitfinex","SOLUSD",1761142238702,6.93378094,185.01,184.94,10.87647521]
["bitfinex","SOLUSD",1761142238910,41.75,185.02,184.94,11.54647521]
["bitfinex","SOLUSD",1761142239114,41.06,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1761142239409,41.04,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761142239607,41.04,185.01,184.98,0.67]
["bitfinex","SOLUSD",1761142240000,41.04,185.01,184.99,10.87647521]
["bitfinex","SOLUSD",1761142240796,41.04,185.01,184.99,0.67]
["bitfinex","SOLUSD",1761142241301,41.04,185.04,185.01,10.87647521]
["bitfinex","SOLUSD",1761142241701,41.04,185.04,185.02,0.67]
["bitfinex","SOLUSD",1761142241919,41.04,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761142242105,41.04,185.04,185.02,10.87647521]
["bitfinex","SOLUSD",1761142242801,41.04,185.04,185.01,10.87647521]
["bitfinex","SOLUSD",1761142243002,41.02,185.07,185.02,0.67]
["bitfinex","SOLUSD",1761142243303,41.02,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761142246415,41.02,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761142246719,41.02,185.07,185.03,10.87647521]
["bitfinex","SOLUSD",1761142247305,41.02,185.07,185.02,13.9748211]
["bitfinex","SOLUSD",1761142247306,6.93378094,185.05,185.02,7.9]
["bitfinex","SOLUSD",1761142247502,7.62378094,185.06,184.99,10.87647521]
["bitfinex","SOLUSD",1761142247721,6.93378094,185.05,184.98,0.67]
["bitfinex","SOLUSD",1761142247921,6.93378094,185.03,184.96,10.87647521]
["bitfinex","SOLUSD",1761142248214,59.93186762,185.07,184.92,0.1]
["bitfinex","SOLUSD",1761142248215,6.93378094,184.97,184.92,0.1]
["bitfinex","SOLUSD",1761142248518,40.98,184.96,184.92,0.1]
["bitfinex","SOLUSD",1761142248907,40.98,184.96,184.92,6.17767324]
["bitfinex","SOLUSD",1761142249623,40.98,184.96,184.92,10.97647521]
["bitfinex","SOLUSD",1761142250018,40.98,184.96,184.92,10.47647521]
["bitfinex","SOLUSD",1761142251027,40.98,184.96,184.91,5.40776427]
["bitfinex","SOLUSD",1761142251221,40.98,184.96,184.92,2.021146]
["bitfinex","SOLUSD",1761142251404,40.98,184.96,184.91,5.40776427]
["bitfinex","SOLUSD",1761142251713,40.98,184.96,184.92,2.02114593]
["bitfinex","SOLUSD",1761142251914,40.98,184.96,184.92,11.54647521]
["bitfinex","SOLUSD",1761142252813,40.98,184.96,184.92,16.95406783]
["bitfinex","SOLUSD",1761142253210,40.98,184.96,184.93,12.8975262]
["bitfinex","SOLUSD",1761142253397,40.98,184.96,184.94,1.35105099]
["bitfinex","SOLUSD",1761142253607,40.98,184.96,184.93,11.54647521]
["bitfinex","SOLUSD",1761142253818,40.98,184.96,184.94,1.35098969]
["bitfinex","SOLUSD",1761142254008,40.94,184.98,184.95,12.22746447]
["bitfinex","SOLUSD",1761142254209,40.94,184.99,184.96,1.35098926]
["bitfinex","SOLUSD",1761142254403,40.94,184.99,184.95,19.44647521]
["bitfinex","SOLUSD",1761142254727,40.94,184.99,184.96,1.35086398]
["bitfinex","SOLUSD",1761142254902,41.63,184.99,184.95,7.9]
["bitfinex","SOLUSD",1761142255107,7.62378094,184.98,184.95,7.9]
["bitfinex","SOLUSD",1761142255321,7.62378094,184.97,184.95,7.9]
["bitfinex","SOLUSD",1761142255515,0.69,184.97,184.92,5.40770787]
["bitfinex","SOLUSD",1761142255916,47.87378094,184.99,184.92,6.07770787]
["bitfinex","SOLUSD",1761142256103,48.56378094,184.99,184.92,6.07770787]
["bitfinex","SOLUSD",1761142256298,0.69,184.98,184.93,1.3511004]
["bitfinex","SOLUSD",1761142256623,7.62378094,184.98,184.9,16.28478127]
["bitfinex","SOLUSD",1761142256917,0.69,184.98,184.92,10.87647521]
["bitfinex","SOLUSD",1761142257118,0.69,185.03,184.94,10.87647521]
["bitfinex","SOLUSD",1761142257327,22.88,184.99,184.95,1.35108188]
["bitfinex","SOLUSD",1761142257512,63.8,184.99,184.93,0.67]
["bitfinex","SOLUSD",1761142257712,63.8,184.99,184.94,1.35100392]
["bitfinex","SOLUSD",1761142257913,63.8,184.99,184.93,11.54647521]
["bitfinex","SOLUSD",1761142258108,7.62378094,185.01,184.94,2.02100426]
["bitfinex","SOLUSD",1761142258109,22.88,185.0,184.94,2.02100426]
["bitfinex","SOLUSD",1761142258422,40.92,184.99,184.96,10.87647521]
["bitfinex","SOLUSD",1761142258617,40.92,184.99,184.95,1.35100426]
["bitfinex","SOLUSD",1761142258618,40.92,184.99,184.95,10.87647521]
["bitfinex","SOLUSD",1761142258827,0.69,185.05,184.97,5.40628209]
["bitfinex","SOLUSD",1761142259009,40.92,185.02,184.98,1.35090121]
["bitfinex","SOLUSD",1761142259326,40.92,185.02,184.92,0.67]
["bitfinex","SOLUSD",1761142259327,6.93378094,185.0,184.92,0.67]
["bitfinex","SOLUSD",1761142259505,7.62378094,185.01,184.93,12.22741088]
["bitfinex","SOLUSD",1761142259705,0.69,185.01,184.95,10.87647521]
["bitfinex","SOLUSD",1761142259925,40.92,185.02,184.96,1.35093567]
["bitfinex","SOLUSD",1761142260107,40.92,185.02,184.97,1.35093567]
["bitfinex","SOLUSD",1761142260308,40.92,185.02,184.97,0.67]
["bitfinex","SOLUSD",1761142260640,40.92,185.02,184.98,1.3507758]
["bitfinex","SOLUSD",1761142260814,40.92,185.02,184.98,10.87647521]
["bitfinex","SOLUSD",1761142261019,0.65,185.01,184.95,6.12686672]
["bitfinex","SOLUSD",1761142261317,40.92,185.02,184.96,12.22726487]
["bitfinex","SOLUSD",1761142261531,40.92,185.02,184.97,1.35078966]
["bitfinex","SOLUSD",1761142261839,40.92,185.02,184.98,1.35078966]
["bitfinex","SOLUSD",1761142262041,40.92,185.02,184.96,10.87647521]
["bitfinex","SOLUSD",1761142262242,40.92,185.02,184.97,2.07069416]
["bitfinex","SOLUSD",1761142262444,0.65,185.01,184.98,1.35069416]
["bitfinex","SOLUSD",1761142262629,0.65,185.01,184.94,16.28359891]
["bitfinex","SOLUSD",1761142262944,0.65,185.01,184.96,10.87647521]
["bitfinex","SOLUSD",1761142263242,6.93378094,185.0,184.94,5.4071237]
["bitfinex","SOLUSD",1761142263448,6.93378094,184.99,184.95,1.35088903]
["bitfinex","SOLUSD",1761142263633,47.81378094,184.98,184.89,16.28509655]
["bitfinex","SOLUSD",1761142263836,47.81378094,184.98,184.9,1.35106001]
["bitfinex","SOLUSD",1761142264136,0.65,184.97,184.92,10.87647521]
["bitfinex","SOLUSD",1761142264329,0.65,184.97,184.93,1.35106001]
["bitfinex","SOLUSD",1761142264645,0.65,184.97,184.91,10.87647521]
["bitfinex","SOLUSD",1761142264859,0.65,184.97,184.92,1.35105575]
["bitfinex","SOLUSD",1761142265039,0.65,184.97,184.93,1.35105575]
["bitfinex","SOLUSD",1761142267727,22.88,185.0,184.92,10.87647521]
["bitfinex","SOLUSD",1761142267925,63.74,185.0,184.93,1.89185361]
["bitfinex","SOLUSD",1761142268134,63.74,185.0,184.95,10.87647521]
["bitfinex","SOLUSD",1761142268343,40.86,185.0,184.97,10.87647521]
["bitfinex","SOLUSD",1761142268550,40.86,185.0,184.98,1.35110847]
["bitfinex","SOLUSD",1761142268752,40.86,185.0,184.97,0.72]
["bitfinex","SOLUSD",1761142269045,40.86,185.0,184.98,6.75664727]
["bitfinex","SOLUSD",1761142269252,40.86,185.0,184.99,1.35069386]
["bitfinex","SOLUSD",1761142269670,40.86,185.0,184.94,11.59647521]
["bitfinex","SOLUSD",1761142269962,40.86,185.0,184.95,1.35083825]
["bitfinex","SOLUSD",1761142270142,40.86,185.0,184.96,1.35083825]
["bitfinex","SOLUSD",1761142270345,0.65,184.99,184.96,1.35083825]
["bitfinex","SOLUSD",1761142270741,5.03990094,184.99,184.96,1.35083825]
["bitfinex","SOLUSD",1761142270951,5.03990094,184.99,184.91,10.87647521]
["bitfinex","SOLUSD",1761142271151,5.03990094,184.99,184.92,1.35092035]
["bitfinex","SOLUSD",1761142271458,5.03990094,184.98,184.93,1.35092035]
["bitfinex","SOLUSD",1761142271675,0.65,184.97,184.93,1.35092035]
["bitfinex","SOLUSD",1761142271857,40.84,184.96,184.93,1.35092035]
["bitfinex","SOLUSD",1761142272443,40.84,184.96,184.9,6.12828763]
["bitfinex","SOLUSD",1761142272642,40.84,184.96,184.91,1.35111816]
["bitfinex","SOLUSD",1761142272853,40.84,184.96,184.9,6.12828763]
["bitfinex","SOLUSD",1761142272854,40.84,184.96,184.92,1.35111816]
["bitfinex","SOLUSD",1761142273177,0.65,184.95,184.9,10.87647521]
["bitfinex","SOLUSD",1761142273369,0.65,184.95,184.91,1.35111885]
["bitfinex","SOLUSD",1761142273668,4.38990094,184.92,184.87,0.1]
["bitfinex","SOLUSD",1761142273863,40.82,184.91,184.87,0.1]
["bitfinex","SOLUSD",1761142274366,40.82,184.91,184.88,1.35149092]
["bitfinex","SOLUSD",1761142274663,40.82,184.91,184.88,10.87647521]
["bitfinex","SOLUSD",1761142275768,40.82,184.91,184.87,0.1]
["bitfinex","SOLUSD",1761142276161,40.82,184.91,184.87,0.82]
["bitfinex","SOLUSD",1761142276365,40.82,184.91,184.87,0.1]
["bitfinex","SOLUSD",1761142276557,41.47,184.91,184.87,0.1]
["bitfinex","SOLUSD",1761142278072,40.82,184.91,184.87,0.82]
["bitfinex","SOLUSD",1761142278264,40.82,184.91,184.87,0.1]
["bitfinex","SOLUSD",1761142278462,40.82,184.91,184.87,0.82]
["bitfinex","SOLUSD",1761142278769,40.82,184.91,184.87,0.1]
["bitfinex","SOLUSD",1761142278952,41.47,184.91,184.87,0.1]
["bitfinex","SOLUSD",1761142280058,40.82,184.91,184.87,6.22914458]
["bitfinex","SOLUSD",1761142280374,41.47,184.91,184.87,0.1]
["bitfinex","SOLUSD",1761142280947,0.65,184.9,184.87,0.1]
["bitfinex","SOLUSD",1761142281366,40.82,184.91,184.87,0.1]
["bitfinex","SOLUSD",1761142281564,41.47,184.91,184.85,13.0096792]
["bitfinex","SOLUSD",1761142281771,40.82,184.91,184.86,10.87647521]
["bitfinex","SOLUSD",1761142281944,41.48,184.91,184.85,13.6796792]
["bitfinex","SOLUSD",1761142282143,0.66,184.9,184.86,10.87647521]
["bitfinex","SOLUSD",1761142282342,0.66,184.9,184.85,13.0096792]
["bitfinex","SOLUSD",1761142282844,0.66,184.9,184.85,7.6]
["bitfinex","SOLUSD",1761142283259,0.66,184.9,184.85,13.00975286]
["bitfinex","SOLUSD",1761142283460,0.66,184.9,184.85,7.6]
["bitfinex","SOLUSD",1761142283677,0.66,184.9,184.86,10.87647521]
["bitfinex","SOLUSD",1761142284771,4.25720827,184.97,184.86,10.87647521]
["bitfinex","SOLUSD",1761142284772,40.76,184.94,184.87,2.56227285]
["bitfinex","SOLUSD",1761142284976,40.76,184.94,184.89,10.87647521]
["bitfinex","SOLUSD",1761142285171,40.76,184.94,184.9,1.35135221]
["bitfinex","SOLUSD",1761142285368,40.76,184.94,184.91,1.35135221]
["bitfinex","SOLUSD",1761142285570,0.66,184.97,184.9,0.67]
["bitfinex","SOLUSD",1761142285774,40.74,184.96,184.9,6.07804013]
["bitfinex","SOLUSD",1761142285954,63.62,184.96,184.91,1.35109794]
["bitfinex","SOLUSD",1761142286268,113.07647521,185.05,184.93,10.87647521]
["bitfinex","SOLUSD",1761142286269,0.66,184.99,184.93,10.87647521]
["bitfinex","SOLUSD",1761142286476,0.66,184.99,184.94,1.35091717]
["bitfinex","SOLUSD",1761142286477,40.74,184.98,184.94,1.35091717]
["bitfinex","SOLUSD",1761142286658,40.74,184.98,184.91,11.54647521]
["bitfinex","SOLUSD",1761142286859,40.74,184.98,184.93,10.87647521]
["bitfinex","SOLUSD",1761142287177,40.74,184.98,184.94,1.35089353]
["bitfinex","SOLUSD",1761142287379,0.66,184.99,184.94,2.02089353]
["bitfinex","SOLUSD",1761142287561,33.58305009,185.1,184.95,2.02078263]
["bitfinex","SOLUSD",1761142287562,0.66,185.03,184.95,2.02078263]
["bitfinex","SOLUSD",1761142287766,21.32,185.02,184.97,10.87647521]
["bitfinex","SOLUSD",1761142288155,0.66,185.01,184.97,10.87647521]
["bitfinex","SOLUSD",1761142288357,0.66,185.01,184.96,10.87647521]
["bitfinex","SOLUSD",1761142289367,0.66,185.01,184.97,1.35073498]
["bitfinex","SOLUSD",1761142289555,0.66,185.01,184.96,10.87647521]
["bitfinex","SOLUSD",1761142289865,40.72,185.0,184.97,1.35068744]
["bitfinex","SOLUSD",1761142290050,40.72,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761142292063,41.39,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1761142292267,0.67,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761142292470,0.67,184.98,184.97,6.75701749]
["bitfinex","SOLUSD",1761142292778,41.37,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761142292983,41.37,184.98,184.95,1.35079863]
["bitfinex","SOLUSD",1761142292984,40.7,184.98,184.95,1.35079863]
["bitfinex","SOLUSD",1761142293282,41.37,184.98,184.96,1.35079863]
["bitfinex","SOLUSD",1761142293470,41.37,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761142294161,23.55,185.04,184.97,2.04078317]
["bitfinex","SOLUSD",1761142294360,23.55,185.04,184.98,1.35073643]
["bitfinex","SOLUSD",1761142294579,40.68,185.03,184.99,1.35073643]
["bitfinex","SOLUSD",1761142294857,40.68,185.03,185.0,1.35073643]
["bitfinex","SOLUSD",1761142295057,40.68,185.03,184.97,0.69]
["bitfinex","SOLUSD",1761142295058,40.68,185.03,185.01,1.35073643]
["bitfinex","SOLUSD",1761142295256,40.68,185.03,184.98,10.87647521]
["bitfinex","SOLUSD",1761142295458,0.67,185.02,184.96,13.51643598]
["bitfinex","SOLUSD",1761142296074,0.67,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1761142297568,0.67,185.02,184.94,24.39366315]
["bitfinex","SOLUSD",1761142297569,0.67,185.02,184.95,29.80050873]
["bitfinex","SOLUSD",1761142298786,0.67,185.06,184.97,10.87647521]
["bitfinex","SOLUSD",1761142298969,40.64,185.05,184.98,7.03890527]
["bitfinex","SOLUSD",1761142299164,0.67,185.08,184.98,7.72890527]
["bitfinex","SOLUSD",1761142299480,40.64,185.07,185.0,10.87647521]
["bitfinex","SOLUSD",1761142299686,40.64,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1761142300188,41.31,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1761142300388,41.31,185.07,185.02,11.56647521]
["bitfinex","SOLUSD",1761142300788,0.67,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761142301586,40.64,185.07,185.01,0.69]
["bitfinex","SOLUSD",1761142301791,41.31,185.07,185.01,0.69]
["bitfinex","SOLUSD",1761142302295,41.31,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1761142302594,0.67,185.06,185.01,10.87647521]
["bitfinex","SOLUSD",1761142303095,40.62,185.05,185.01,10.87647521]
["bitfinex","SOLUSD",1761142303297,0.67,185.04,185.01,10.87647521]
["bitfinex","SOLUSD",1761142303495,0.67,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1761142303706,40.62,185.05,185.0,18.91891891]
["bitfinex","SOLUSD",1761142303907,40.62,185.05,185.0,19.60891891]
["bitfinex","SOLUSD",1761142304200,40.6,185.04,185.0,19.60891891]
["bitfinex","SOLUSD",1761142305073,0.67,185.03,184.97,16.2825434]
["bitfinex","SOLUSD",1761142305276,0.67,185.03,184.97,16.9725434]
["bitfinex","SOLUSD",1761142305477,40.6,185.04,184.98,0.69]
["bitfinex","SOLUSD",1761142305892,0.67,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1761142306095,40.6,185.04,185.0,10.87647521]
["bitfinex","SOLUSD",1761142306596,0.67,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761142306980,0.67,185.03,184.97,10.87647521]
["bitfinex","SOLUSD",1761142306981,0.67,185.03,184.97,16.28272561]
["bitfinex","SOLUSD",1761142307603,0.67,185.03,184.97,29.79843085]
["bitfinex","SOLUSD",1761142307791,40.6,185.04,184.98,0.69]
["bitfinex","SOLUSD",1761142307990,41.27,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761142308193,40.58,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761142308694,40.58,185.03,184.99,6.0956976]
["bitfinex","SOLUSD",1761142308884,40.58,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761142309086,40.58,185.03,184.99,6.0956976]
["bitfinex","SOLUSD",1761142309285,23.55,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761142309505,22.88,185.04,185.0,0.69]
["bitfinex","SOLUSD",1761142309699,40.56,185.03,185.0,0.69]
["bitfinex","SOLUSD",1761142309904,22.88,185.04,185.0,0.69]
["bitfinex","SOLUSD",1761142310102,40.56,185.03,185.0,6.09526449]
["bitfinex","SOLUSD",1761142310493,22.88,185.04,185.0,6.09526449]
["bitfinex","SOLUSD",1761142310897,40.56,185.03,185.0,6.09526449]
["bitfinex","SOLUSD",1761142311591,40.56,185.03,184.99,10.87647521]
["bitfinex","SOLUSD",1761142312103,40.56,185.03,184.99,11.56647521]
["bitfinex","SOLUSD",1761142312610,40.56,185.03,184.96,16.2830496]
["bitfinex","SOLUSD",1761142312794,40.56,185.03,184.96,16.9730496]
["bitfinex","SOLUSD",1761142312795,41.23,185.03,184.96,16.9730496]
["bitfinex","SOLUSD",1761142312996,41.23,185.03,184.98,10.87647521]
["bitfinex","SOLUSD",1761142313503,0.67,185.03,184.98,6.0958557]
["bitfinex","SOLUSD",1761142313816,40.54,185.02,184.99,0.69]
["bitfinex","SOLUSD",1761142314616,40.54,185.01,184.96,5.40634669]
["bitfinex","SOLUSD",1761142314790,41.21,185.01,184.97,10.87647521]
["bitfinex","SOLUSD",1761142314990,40.54,185.01,184.97,11.56647521]
["bitfinex","SOLUSD",1761142316104,0.67,185.0,184.94,11.56647521]
["bitfinex","SOLUSD",1761142316484,40.52,184.99,184.95,0.69]
["bitfinex","SOLUSD",1761142316688,0.67,185.03,184.94,10.87647521]
["bitfinex","SOLUSD",1761142316689,40.52,184.98,184.94,10.87647521]
["bitfinex","SOLUSD",1761142316891,22.88,184.94,184.83,0.54103771]
["bitfinex","SOLUSD",1761142317088,40.52,184.93,184.84,13.5172248]
["bitfinex","SOLUSD",1761142317309,40.52,184.92,184.85,10.87647521]
["bitfinex","SOLUSD",1761142317616,40.52,184.92,184.85,0.69]
["bitfinex","SOLUSD",1761142317906,22.88,184.88,184.79,0.79]
["bitfinex","SOLUSD",1761142318108,22.88,184.84,184.79,0.79]
["bitfinex","SOLUSD",1761142318414,40.52,184.83,184.79,6.20143432]
["bitfinex","SOLUSD",1761142318816,40.52,184.83,184.81,10.87647521]
["bitfinex","SOLUSD",1761142319017,22.88,184.88,184.81,10.87647521]
["bitfinex","SOLUSD",1761142319306,40.5,184.85,184.83,10.87647521]
["bitfinex","SOLUSD",1761142319811,0.67,184.9,184.8,10.87647521]
["bitfinex","SOLUSD",1761142319990,22.88,184.91,184.85,10.87647521]
["bitfinex","SOLUSD",1761142320191,22.88,184.87,184.81,0.54109626]
["bitfinex","SOLUSD",1761142320392,40.5,184.86,184.81,10.87647521]
["bitfinex","SOLUSD",1761142320621,41.17,184.86,184.79,0.1]
["bitfinex","SOLUSD",1761142320794,22.88,184.83,184.79,0.1]
["bitfinex","SOLUSD",1761142321107,23.57,184.85,184.79,0.1]
["bitfinex","SOLUSD",1761142321291,40.5,184.82,184.79,0.1]
["bitfinex","SOLUSD",1761142321807,40.5,184.81,184.79,0.1]
["bitfinex","SOLUSD",1761142322504,0.69,184.8,184.79,0.1]
["bitfinex","SOLUSD",1761142322906,0.69,184.8,184.73,0.1]
["bitfinex","SOLUSD",1761142322907,22.88,184.77,184.73,0.1]
["bitfinex","SOLUSD",1761142323110,40.5,184.76,184.73,0.1]
["bitfinex","SOLUSD",1761142323291,22.88,184.74,184.73,0.1]
["bitfinex","SOLUSD",1761142323985,23.57,184.74,184.73,0.1]
["bitfinex","SOLUSD",1761142324382,22.88,184.73,184.67,0.1]
["bitfinex","SOLUSD",1761142324607,22.88,184.69,184.67,0.1]
["bitfinex","SOLUSD",1761142324811,40.5,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142325185,0.69,184.7,184.67,0.1]
["bitfinex","SOLUSD",1761142325381,22.88,184.71,184.67,5.51504274]
["bitfinex","SOLUSD",1761142325588,40.48,184.7,184.67,5.51504274]
["bitfinex","SOLUSD",1761142326015,40.48,184.7,184.67,6.23504274]
["bitfinex","SOLUSD",1761142326316,40.48,184.7,184.67,0.1]
["bitfinex","SOLUSD",1761142326806,41.17,184.7,184.67,0.1]
["bitfinex","SOLUSD",1761142327109,0.69,184.69,184.67,0.1]
["bitfinex","SOLUSD",1761142327487,40.48,184.7,184.67,0.1]
["bitfinex","SOLUSD",1761142327682,40.48,184.69,184.67,5.51504529]
["bitfinex","SOLUSD",1761142327888,40.48,184.71,184.69,10.87647521]
["bitfinex","SOLUSD",1761142328407,40.48,184.71,184.68,5.41455311]
["bitfinex","SOLUSD",1761142328683,22.88,184.74,184.69,11.59647521]
["bitfinex","SOLUSD",1761142328892,4.95550466,184.79,184.69,11.59647521]
["bitfinex","SOLUSD",1761142329109,29.05,184.78,184.68,18.95148185]
["bitfinex","SOLUSD",1761142329306,22.88,184.75,184.67,0.82]
["bitfinex","SOLUSD",1761142329491,47.13153757,184.74,184.67,0.1]
["bitfinex","SOLUSD",1761142329811,47.13153757,184.74,184.67,5.51506076]
["bitfinex","SOLUSD",1761142330108,40.48,184.73,184.68,10.87647521]
["bitfinex","SOLUSD",1761142330301,40.48,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761142330501,40.48,184.72,184.7,10.87647521]
["bitfinex","SOLUSD",1761142330707,22.88,184.75,184.7,10.87647521]
["bitfinex","SOLUSD",1761142330908,40.48,184.74,184.7,10.87647521]
["bitfinex","SOLUSD",1761142331215,40.48,184.74,184.71,0.72]
["bitfinex","SOLUSD",1761142331512,22.88,184.76,184.71,0.72]
["bitfinex","SOLUSD",1761142331709,40.48,184.75,184.71,0.72]
["bitfinex","SOLUSD",1761142331894,12.06280661,184.8,184.71,0.72]
["bitfinex","SOLUSD",1761142332094,35.83153757,184.82,184.71,0.72]
["bitfinex","SOLUSD",1761142332305,63.36,184.79,184.73,10.87647521]
["bitfinex","SOLUSD",1761142332709,0.69,184.78,184.73,10.87647521]
["bitfinex","SOLUSD",1761142333113,22.88,184.76,184.68,14.35766177]
["bitfinex","SOLUSD",1761142333304,40.48,184.75,184.69,10.87647521]
["bitfinex","SOLUSD",1761142333500,0.69,184.77,184.69,10.87647521]
["bitfinex","SOLUSD",1761142333823,40.46,184.76,184.71,10.87647521]
["bitfinex","SOLUSD",1761142333993,40.46,184.75,184.71,10.87647521]
["bitfinex","SOLUSD",1761142334198,40.46,184.75,184.69,14.35766177]
["bitfinex","SOLUSD",1761142334498,41.15,184.75,184.7,10.87647521]
["bitfinex","SOLUSD",1761142334698,40.46,184.75,184.7,10.87647521]
["bitfinex","SOLUSD",1761142334900,41.15,184.75,184.7,10.87647521]
["bitfinex","SOLUSD",1761142335098,40.46,184.75,184.7,10.87647521]
["bitfinex","SOLUSD",1761142335300,41.15,184.75,184.7,10.87647521]
["bitfinex","SOLUSD",1761142335508,0.69,184.74,184.67,45.36405596]
["bitfinex","SOLUSD",1761142335707,6.65153757,184.73,184.67,0.1]
["bitfinex","SOLUSD",1761142335939,0.69,184.74,184.67,0.1]
["bitfinex","SOLUSD",1761142336102,7.34153757,184.73,184.67,0.1]
["bitfinex","SOLUSD",1761142336298,12.06513653,184.72,184.67,0.1]
["bitfinex","SOLUSD",1761142336501,35.63513653,184.72,184.67,0.1]
["bitfinex","SOLUSD",1761142336697,41.15,184.71,184.67,0.1]
["bitfinex","SOLUSD",1761142337109,0.69,184.7,184.67,0.1]
["bitfinex","SOLUSD",1761142338106,40.46,184.71,184.67,0.1]
["bitfinex","SOLUSD",1761142338511,28.29369365,184.72,184.67,0.1]
["bitfinex","SOLUSD",1761142338718,40.44,184.71,184.68,0.72]
["bitfinex","SOLUSD",1761142338996,40.44,184.7,184.68,0.72]
["bitfinex","SOLUSD",1761142339201,40.44,184.69,184.67,0.1]
["bitfinex","SOLUSD",1761142339803,23.57,184.71,184.67,0.1]
["bitfinex","SOLUSD",1761142340018,40.44,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142341121,22.88,184.71,184.67,0.1]
["bitfinex","SOLUSD",1761142341424,22.88,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142342406,6.10400655,184.71,184.67,0.1]
["bitfinex","SOLUSD",1761142342727,22.88,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142342934,0.68,184.75,184.68,0.72]
["bitfinex","SOLUSD",1761142343101,40.42,184.74,184.68,0.72]
["bitfinex","SOLUSD",1761142343304,63.3,184.73,184.68,0.72]
["bitfinex","SOLUSD",1761142344318,63.98,184.73,184.67,0.1]
["bitfinex","SOLUSD",1761142344541,0.68,184.72,184.67,0.1]
["bitfinex","SOLUSD",1761142345539,68.71343577,184.73,184.67,0.82]
["bitfinex","SOLUSD",1761142345737,63.3,184.73,184.67,0.82]
["bitfinex","SOLUSD",1761142345911,22.88,184.73,184.67,0.82]
["bitfinex","SOLUSD",1761142346116,40.4,184.72,184.67,0.82]
["bitfinex","SOLUSD",1761142346318,22.88,184.74,184.68,10.87647521]
["bitfinex","SOLUSD",1761142346520,0.68,184.78,184.7,10.87647521]
["bitfinex","SOLUSD",1761142346719,35.27068921,184.82,184.7,10.87647521]
["bitfinex","SOLUSD",1761142346940,40.4,184.81,184.71,0.72]
["bitfinex","SOLUSD",1761142347141,22.88,184.78,184.71,0.72]
["bitfinex","SOLUSD",1761142347323,40.4,184.77,184.71,0.72]
["bitfinex","SOLUSD",1761142347528,40.4,184.76,184.71,0.72]
["bitfinex","SOLUSD",1761142347845,40.4,184.76,184.73,10.87647521]
["bitfinex","SOLUSD",1761142348062,40.4,184.76,184.74,0.72]
["bitfinex","SOLUSD",1761142348223,40.4,184.76,184.75,10.87647521]
["bitfinex","SOLUSD",1761142348914,40.4,184.76,184.75,11.59647521]
["bitfinex","SOLUSD",1761142349128,40.4,184.79,184.75,11.59647521]
["bitfinex","SOLUSD",1761142349327,40.4,184.8,184.77,10.87647521]
["bitfinex","SOLUSD",1761142349833,40.4,184.8,184.77,17.00849533]
["bitfinex","SOLUSD",1761142350037,40.4,184.8,184.78,0.72]
["bitfinex","SOLUSD",1761142350723,40.4,184.8,184.77,10.87647521]
["bitfinex","SOLUSD",1761142350944,40.4,184.8,184.78,0.67]
["bitfinex","SOLUSD",1761142353054,0.68,184.84,184.78,0.67]
["bitfinex","SOLUSD",1761142353253,47.01153757,184.83,184.74,29.35582754]
["bitfinex","SOLUSD",1761142353555,47.01153757,184.83,184.75,10.87647521]
["bitfinex","SOLUSD",1761142353556,22.88,184.82,184.75,10.87647521]
["bitfinex","SOLUSD",1761142353723,22.88,184.82,184.75,0.67]
["bitfinex","SOLUSD",1761142354243,0.7,184.81,184.75,6.08266187]
["bitfinex","SOLUSD",1761142354450,0.7,184.81,184.75,0.67]
["bitfinex","SOLUSD",1761142354630,34.94228292,184.82,184.75,0.67]
["bitfinex","SOLUSD",1761142354826,22.88,184.82,184.76,10.87647521]
["bitfinex","SOLUSD",1761142355148,40.36,184.81,184.77,0.67]
["bitfinex","SOLUSD",1761142355736,41.06,184.81,184.74,0.67]
["bitfinex","SOLUSD",1761142356046,40.36,184.81,184.75,10.87647521]
["bitfinex","SOLUSD",1761142356243,40.36,184.81,184.75,16.2891074]
["bitfinex","SOLUSD",1761142356448,40.36,184.81,184.75,16.9591074]
["bitfinex","SOLUSD",1761142358340,7.35153757,184.8,184.72,5.4135447]
["bitfinex","SOLUSD",1761142358545,6.65153757,184.79,184.72,16.29001991]
["bitfinex","SOLUSD",1761142358767,6.65153757,184.79,184.72,16.96001991]
["bitfinex","SOLUSD",1761142358922,29.53153757,184.8,184.72,16.96001991]
["bitfinex","SOLUSD",1761142359123,22.88,184.78,184.72,16.96001991]
["bitfinex","SOLUSD",1761142359351,40.32,184.77,184.72,16.96001991]
["bitfinex","SOLUSD",1761142359581,40.32,184.77,184.69,39.12739364]
["bitfinex","SOLUSD",1761142359582,41.02,184.77,184.69,39.12739364]
["bitfinex","SOLUSD",1761142359871,41.02,184.77,184.7,10.87647521]
["bitfinex","SOLUSD",1761142360377,29.53153757,184.74,184.67,0.1]
["bitfinex","SOLUSD",1761142360670,6.65153757,184.72,184.67,0.1]
["bitfinex","SOLUSD",1761142360870,6.65153757,184.71,184.67,0.1]
["bitfinex","SOLUSD",1761142361072,22.88,184.7,184.67,0.1]
["bitfinex","SOLUSD",1761142361380,40.32,184.69,184.67,0.1]
["bitfinex","SOLUSD",1761142362756,41.02,184.69,184.67,0.1]
["bitfinex","SOLUSD",1761142362959,40.32,184.69,184.67,0.77]
["bitfinex","SOLUSD",1761142363158,40.32,184.69,184.67,0.1]
["bitfinex","SOLUSD",1761142364164,40.3,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142364667,6.11357586,184.73,184.67,0.1]
["bitfinex","SOLUSD",1761142364847,40.3,184.72,184.67,0.1]
["bitfinex","SOLUSD",1761142365044,40.3,184.71,184.67,0.1]
["bitfinex","SOLUSD",1761142365660,0.7,184.71,184.67,0.1]
["bitfinex","SOLUSD",1761142365856,40.3,184.7,184.67,0.1]
["bitfinex","SOLUSD",1761142366480,41.0,184.7,184.67,0.1]
["bitfinex","SOLUSD",1761142366655,22.88,184.74,184.68,0.67]
["bitfinex","SOLUSD",1761142366858,40.28,184.72,184.67,0.1]
["bitfinex","SOLUSD",1761142367255,40.28,184.72,184.67,0.77]
["bitfinex","SOLUSD",1761142367460,40.28,184.72,184.67,6.18502299]
["bitfinex","SOLUSD",1761142367658,40.28,184.72,184.67,19.72268476]
["bitfinex","SOLUSD",1761142367957,40.28,184.73,184.68,0.67]
["bitfinex","SOLUSD",1761142368365,40.28,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761142368681,40.28,184.73,184.68,6.08470611]
["bitfinex","SOLUSD",1761142369175,40.28,184.73,184.69,0.67]
["bitfinex","SOLUSD",1761142369670,0.7,184.81,184.7,10.87647521]
["bitfinex","SOLUSD",1761142369875,40.28,184.8,184.7,10.87647521]
["bitfinex","SOLUSD",1761142370062,40.28,184.8,184.71,0.67]
["bitfinex","SOLUSD",1761142370445,40.28,184.8,184.72,5.41359896]
["bitfinex","SOLUSD",1761142370651,40.28,184.8,184.73,0.67]
["bitfinex","SOLUSD",1761142370851,0.7,184.8,184.73,0.67]
["bitfinex","SOLUSD",1761142371052,40.26,184.79,184.73,0.67]
["bitfinex","SOLUSD",1761142371259,40.26,184.79,184.7,5.41395371]
["bitfinex","SOLUSD",1761142371486,40.26,184.79,184.72,0.67]
["bitfinex","SOLUSD",1761142371666,40.96,184.79,184.72,0.67]
["bitfinex","SOLUSD",1761142371864,0.7,184.78,184.72,0.67]
["bitfinex","SOLUSD",1761142372167,0.7,184.78,184.69,5.41440492]
["bitfinex","SOLUSD",1761142372366,0.7,184.78,184.71,0.67]
["bitfinex","SOLUSD",1761142372877,6.11195536,184.78,184.71,6.08385873]
["bitfinex","SOLUSD",1761142373568,40.26,184.77,184.72,0.67]
["bitfinex","SOLUSD",1761142373761,40.26,184.77,184.68,6.08477149]
["bitfinex","SOLUSD",1761142373967,40.96,184.77,184.69,0.67]
["bitfinex","SOLUSD",1761142374174,40.26,184.77,184.69,0.67]
["bitfinex","SOLUSD",1761142374493,22.88,184.8,184.7,10.87647521]
["bitfinex","SOLUSD",1761142374494,23.58,184.8,184.7,10.87647521]
["bitfinex","SOLUSD",1761142374682,40.24,184.79,184.7,10.87647521]
["bitfinex","SOLUSD",1761142374868,40.94,184.79,184.71,6.08389204]
["bitfinex","SOLUSD",1761142375073,7.35153757,184.78,184.69,5.41427405]
["bitfinex","SOLUSD",1761142375268,0.7,184.78,184.68,6.08469937]
["bitfinex","SOLUSD",1761142375480,0.7,184.77,184.68,0.67]
["bitfinex","SOLUSD",1761142375795,40.24,184.76,184.69,0.67]
["bitfinex","SOLUSD",1761142376368,40.94,184.76,184.69,0.67]
["bitfinex","SOLUSD",1761142376695,0.7,184.75,184.68,18.95155273]
["bitfinex","SOLUSD",1761142376986,0.7,184.75,184.68,19.62155273]
["bitfinex","SOLUSD",1761142377169,40.24,184.76,184.69,0.67]
["bitfinex","SOLUSD",1761142377990,40.94,184.76,184.69,0.67]
["bitfinex","SOLUSD",1761142378578,40.24,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1761142378777,40.22,184.75,184.71,0.67]
["bitfinex","SOLUSD",1761142379971,40.22,184.75,184.71,6.08383505]
["bitfinex","SOLUSD",1761142380170,40.22,184.75,184.72,0.67]
["bitfinex","SOLUSD",1761142380896,40.91,184.75,184.69,6.09439877]
["bitfinex","SOLUSD",1761142381301,40.91,184.75,184.68,13.53692874]
["bitfinex","SOLUSD",1761142381302,0.69,184.74,184.68,5.41475615]
["bitfinex","SOLUSD",1761142381790,0.69,184.74,184.68,6.09475615]
["bitfinex","SOLUSD",1761142382368,6.10303955,184.74,184.68,0.68]
["bitfinex","SOLUSD",1761142382572,0.69,184.74,184.68,6.09470799]
["bitfinex","SOLUSD",1761142382991,40.2,184.73,184.68,6.09470799]
["bitfinex","SOLUSD",1761142383498,40.2,184.72,184.68,5.41470799]
["bitfinex","SOLUSD",1761142383799,40.89,184.72,184.68,5.41470799]
["bitfinex","SOLUSD",1761142384204,40.2,184.72,184.69,0.68]
["bitfinex","SOLUSD",1761142384491,40.89,184.72,184.68,5.41470799]
["bitfinex","SOLUSD",1761142384690,40.89,184.72,184.67,5.51499221]
["bitfinex","SOLUSD",1761142384691,40.2,184.72,184.67,5.51499221]
["bitfinex","SOLUSD",1761142384894,40.87,184.71,184.67,0.1]
["bitfinex","SOLUSD",1761142385101,40.18,184.7,184.67,0.1]
["bitfinex","SOLUSD",1761142385389,40.87,184.7,184.67,0.1]
["bitfinex","SOLUSD",1761142385597,0.69,184.69,184.67,0.1]
["bitfinex","SOLUSD",1761142386103,40.87,184.69,184.67,0.1]
["bitfinex","SOLUSD",1761142386597,0.69,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142386794,40.18,184.69,184.67,5.51501302]
["bitfinex","SOLUSD",1761142387093,0.69,184.76,184.68,10.87647521]
["bitfinex","SOLUSD",1761142387283,0.69,184.75,184.68,11.55647521]
["bitfinex","SOLUSD",1761142387670,0.69,184.75,184.67,5.51501302]
["bitfinex","SOLUSD",1761142387893,0.69,184.75,184.67,19.05267479]
["bitfinex","SOLUSD",1761142388091,40.18,184.74,184.68,11.55647521]
["bitfinex","SOLUSD",1761142388275,40.18,184.74,184.67,19.05267479]
["bitfinex","SOLUSD",1761142388475,0.69,184.73,184.67,19.05267479]
["bitfinex","SOLUSD",1761142388869,40.16,184.75,184.68,11.55647521]
["bitfinex","SOLUSD",1761142389288,40.85,184.75,184.68,11.55647521]
["bitfinex","SOLUSD",1761142389696,0.69,184.74,184.68,11.55647521]
["bitfinex","SOLUSD",1761142390069,0.69,184.74,184.67,5.51479931]
["bitfinex","SOLUSD",1761142391289,0.69,184.74,184.68,10.87647521]
["bitfinex","SOLUSD",1761142391605,0.69,184.79,184.68,11.55647521]
["bitfinex","SOLUSD",1761142391904,0.69,184.79,184.7,10.87647521]
["bitfinex","SOLUSD",1761142392198,0.69,184.79,184.71,18.94862215]
["bitfinex","SOLUSD",1761142392399,0.69,184.79,184.71,19.62862215]
["bitfinex","SOLUSD",1761142392797,0.69,184.79,184.71,18.94862215]
["bitfinex","SOLUSD",1761142393105,0.69,184.79,184.73,10.87647521]
["bitfinex","SOLUSD",1761142393405,0.69,184.79,184.72,0.68]
["bitfinex","SOLUSD",1761142394073,0.69,184.79,184.73,5.4133059]
["bitfinex","SOLUSD",1761142394488,10.53413063,184.79,184.7,5.41418516]
["bitfinex","SOLUSD",1761142394702,4.43243416,184.78,184.68,5.41477149]
["bitfinex","SOLUSD",1761142394901,4.43243416,184.77,184.68,5.41477149]
["bitfinex","SOLUSD",1761142395082,4.43243416,184.76,184.68,5.41477149]
["bitfinex","SOLUSD",1761142395283,40.14,184.75,184.67,5.51498312]
["bitfinex","SOLUSD",1761142395482,40.83,184.75,184.67,5.51498312]
["bitfinex","SOLUSD",1761142395699,0.69,184.74,184.67,5.51498312]
["bitfinex","SOLUSD",1761142395900,0.69,184.74,184.68,10.87647521]
["bitfinex","SOLUSD",1761142396083,0.69,184.74,184.69,5.41447831]
["bitfinex","SOLUSD",1761142396280,40.12,184.76,184.69,19.63067409]
["bitfinex","SOLUSD",1761142396508,17.95907525,184.83,184.7,11.55647521]
["bitfinex","SOLUSD",1761142396810,0.69,184.77,184.7,10.87647521]
["bitfinex","SOLUSD",1761142398387,0.69,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1761142399098,0.69,184.77,184.71,18.94862215]
["bitfinex","SOLUSD",1761142399689,10.53468891,184.77,184.69,13.11425187]
["bitfinex","SOLUSD",1761142399890,44.55243416,184.76,184.69,13.11425187]
["bitfinex","SOLUSD",1761142400214,40.81,184.76,184.69,13.11425187]
["bitfinex","SOLUSD",1761142400410,0.69,184.75,184.69,13.11425187]
["bitfinex","SOLUSD",1761142401481,36.40677457,184.82,184.7,0.68]
["bitfinex","SOLUSD",1761142401678,6.12100668,184.81,184.7,11.55647521]
["bitfinex","SOLUSD",1761142401900,46.22100668,184.81,184.72,10.87647521]
["bitfinex","SOLUSD",1761142402100,4.43243416,184.78,184.69,5.41425187]
["bitfinex","SOLUSD",1761142402303,5.14243416,184.8,184.7,0.68]
["bitfinex","SOLUSD",1761142402612,0.71,184.79,184.72,5.41359896]
["bitfinex","SOLUSD",1761142403107,0.71,184.79,184.72,6.09359896]
["bitfinex","SOLUSD",1761142403482,4.43243416,184.78,184.69,6.09447831]
["bitfinex","SOLUSD",1761142403709,0.71,184.79,184.7,10.87647521]
["bitfinex","SOLUSD",1761142403906,0.71,184.78,184.7,11.55647521]
["bitfinex","SOLUSD",1761142404421,0.71,184.78,184.71,5.41389204]
["bitfinex","SOLUSD",1761142404620,5.14243416,184.78,184.71,5.41389204]
["bitfinex","SOLUSD",1761142404996,0.71,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1761142405197,0.71,184.77,184.67,7.8]
["bitfinex","SOLUSD",1761142405198,4.43243416,184.76,184.68,10.87647521]
["bitfinex","SOLUSD",1761142405694,23.59,184.77,184.67,8.48]
["bitfinex","SOLUSD",1761142405695,40.79,184.75,184.67,5.51502539]
["bitfinex","SOLUSD",1761142405896,4.43243416,184.74,184.67,5.51502539]
["bitfinex","SOLUSD",1761142406128,5.14243416,184.74,184.67,5.51502539]
["bitfinex","SOLUSD",1761142406304,0.71,184.73,184.67,5.51502539]
["bitfinex","SOLUSD",1761142406707,0.71,184.73,184.67,6.19502539]
["bitfinex","SOLUSD",1761142407204,40.79,184.75,184.68,10.87647521]
["bitfinex","SOLUSD",1761142407814,0.71,184.75,184.68,10.87647521]
["bitfinex","SOLUSD",1761142408202,0.71,184.75,184.68,11.55647521]
["bitfinex","SOLUSD",1761142408603,6.12275044,184.75,184.69,5.41447831]
["bitfinex","SOLUSD",1761142409105,0.71,184.75,184.69,5.41447831]
["bitfinex","SOLUSD",1761142409605,0.71,184.75,184.69,6.09447831]
["bitfinex","SOLUSD",1761142410929,0.71,184.75,184.7,1.5144786]
["bitfinex","SOLUSD",1761142411112,0.71,184.75,184.71,1.5144786]
["bitfinex","SOLUSD",1761142411311,0.71,184.79,184.72,1.5144786]
["bitfinex","SOLUSD",1761142411500,40.77,184.81,184.73,2.2044786]
["bitfinex","SOLUSD",1761142411834,40.77,184.81,184.74,1.5144786]
["bitfinex","SOLUSD",1761142411835,0.71,184.8,184.74,1.5144786]
["bitfinex","SOLUSD",1761142412018,0.71,184.8,184.75,1.5144786]
["bitfinex","SOLUSD",1761142412204,0.71,184.8,184.76,1.5144786]
["bitfinex","SOLUSD",1761142412535,0.71,184.8,184.71,11.56647521]
["bitfinex","SOLUSD",1761142412536,6.12147696,184.8,184.72,5.41359896]
["bitfinex","SOLUSD",1761142412827,6.12147696,184.8,184.73,1.51457645]
["bitfinex","SOLUSD",1761142412828,10.55391112,184.8,184.73,1.51457645]
["bitfinex","SOLUSD",1761142413037,0.71,184.79,184.74,1.51457645]
["bitfinex","SOLUSD",1761142413199,0.71,184.79,184.75,1.51457645]
["bitfinex","SOLUSD",1761142413400,4.43243416,184.78,184.7,13.11414461]
["bitfinex","SOLUSD",1761142413720,5.14243416,184.79,184.71,2.20463294]
["bitfinex","SOLUSD",1761142413922,5.14243416,184.78,184.72,1.51463294]
["bitfinex","SOLUSD",1761142414110,4.43243416,184.76,184.7,7.7]
["bitfinex","SOLUSD",1761142414313,40.04,184.75,184.71,1.51483645]
["bitfinex","SOLUSD",1761142414508,49.88528998,184.75,184.72,1.51483645]
["bitfinex","SOLUSD",1761142414712,50.59528998,184.75,184.69,0.69]
["bitfinex","SOLUSD",1761142414935,50.59528998,184.75,184.7,1.51487413]
["bitfinex","SOLUSD",1761142415227,5.14243416,184.74,184.71,1.51487413]
["bitfinex","SOLUSD",1761142415425,0.71,184.74,184.68,5.41454949]
["bitfinex","SOLUSD",1761142415605,0.71,184.74,184.69,1.51494135]
["bitfinex","SOLUSD",1761142415804,6.12303084,184.74,184.7,1.51494135]
["bitfinex","SOLUSD",1761142416005,10.555465,184.74,184.67,0.1]
["bitfinex","SOLUSD",1761142416201,5.14243416,184.73,184.68,1.51507666]
["bitfinex","SOLUSD",1761142416424,5.14243416,184.73,184.67,0.1]
["bitfinex","SOLUSD",1761142416425,4.43243416,184.72,184.69,1.51507666]
["bitfinex","SOLUSD",1761142416627,4.43243416,184.71,184.67,0.1]
["bitfinex","SOLUSD",1761142416818,40.02,184.7,184.68,1.51507737]
["bitfinex","SOLUSD",1761142417025,40.73,184.7,184.67,0.1]
["bitfinex","SOLUSD",1761142417327,22.88,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142417533,27.31243416,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142417719,33.43720565,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142419239,29.00477149,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142419428,33.43720565,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142420739,37.86963981,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142420933,33.43720565,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142421129,37.86963981,184.68,184.67,0.1]
["bitfinex","SOLUSD",1761142421331,37.86963981,184.68,184.66,0.1]
["bitfinex","SOLUSD",1761142421537,37.86963981,184.68,184.53,16.29545458]
["bitfinex","SOLUSD",1761142421538,22.88,184.64,184.53,5.41897937]
["bitfinex","SOLUSD",1761142421844,4.43243416,184.62,184.54,2.20118792]
["bitfinex","SOLUSD",1761142422059,40.71,184.63,184.55,1.51118792]
["bitfinex","SOLUSD",1761142422344,4.43243416,184.62,184.55,2.20118792]
["bitfinex","SOLUSD",1761142422545,4.43243416,184.62,184.55,0.69]
["bitfinex","SOLUSD",1761142422845,40.0,184.61,184.55,0.69]
["bitfinex","SOLUSD",1761142423148,4.43243416,184.62,184.56,5.41829215]
["bitfinex","SOLUSD",1761142423149,0.71,184.62,184.56,5.41829215]
["bitfinex","SOLUSD",1761142423454,37.94447045,184.72,184.57,1.50906276]
["bitfinex","SOLUSD",1761142423455,5.14243416,184.64,184.57,1.50906276]
["bitfinex","SOLUSD",1761142423629,20.87243416,184.63,184.55,0.69]
["bitfinex","SOLUSD",1761142423829,4.43243416,184.63,184.56,1.50899229]
["bitfinex","SOLUSD",1761142424030,40.0,184.62,184.57,1.50899229]
["bitfinex","SOLUSD",1761142424225,40.0,184.62,184.55,0.69]
["bitfinex","SOLUSD",1761142424435,40.0,184.62,184.56,12.38480089]
["bitfinex","SOLUSD",1761142424730,40.0,184.62,184.56,10.87647521]
["bitfinex","SOLUSD",1761142424930,40.0,184.62,184.56,11.56647521]
["bitfinex","SOLUSD",1761142425131,0.71,184.64,184.56,11.56647521]
["bitfinex","SOLUSD",1761142425326,40.0,184.63,184.57,1.50781554]
["bitfinex","SOLUSD",1761142425531,40.0,184.63,184.56,16.98471591]
["bitfinex","SOLUSD",1761142425749,40.0,184.63,184.57,1.5078831]
["bitfinex","SOLUSD",1761142426056,40.0,184.63,184.56,16.98471591]
["bitfinex","SOLUSD",1761142426226,40.71,184.63,184.57,1.5078831]
["bitfinex","SOLUSD",1761142426429,45.14243416,184.63,184.56,6.1082407]
["bitfinex","SOLUSD",1761142426653,40.71,184.63,184.56,6.1082407]
["bitfinex","SOLUSD",1761142426833,45.14243416,184.63,184.56,6.1082407]
["bitfinex","SOLUSD",1761142427557,40.0,184.63,184.56,5.4182407]
["bitfinex","SOLUSD",1761142427855,40.0,184.63,184.58,10.87647521]
["bitfinex","SOLUSD",1761142428239,40.0,184.63,184.59,0.69]
["bitfinex","SOLUSD",1761142428457,40.0,184.63,184.57,0.69]
["bitfinex","SOLUSD",1761142429326,44.43243416,184.63,184.57,0.69]
["bitfinex","SOLUSD",1761142429530,45.14243416,184.63,184.57,0.69]
["bitfinex","SOLUSD",1761142429729,45.14243416,184.63,184.55,0.69]
["bitfinex","SOLUSD",1761142429730,50.55876859,184.63,184.55,0.69]
["bitfinex","SOLUSD",1761142429953,50.55876859,184.63,184.54,11.56647521]
["bitfinex","SOLUSD",1761142430147,50.55876859,184.63,184.55,2.19626636]
["bitfinex","SOLUSD",1761142430349,50.55876859,184.63,184.55,0.69]
["bitfinex","SOLUSD",1761142430552,50.55876859,184.63,184.56,0.69]
["bitfinex","SOLUSD",1761142430863,0.71,184.62,184.54,16.98535458]
["bitfinex","SOLUSD",1761142431150,10.55906886,184.62,184.55,1.50588377]
["bitfinex","SOLUSD",1761142431351,0.71,184.62,184.55,0.69]
["bitfinex","SOLUSD",1761142431565,40.0,184.63,184.56,0.69]
["bitfinex","SOLUSD",1761142432255,40.0,184.63,184.57,10.87647521]
["bitfinex","SOLUSD",1761142432659,40.0,184.63,184.58,2.19525166]
["bitfinex","SOLUSD",1761142432852,40.0,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1761142433055,40.0,184.63,184.59,6.10741156]
["bitfinex","SOLUSD",1761142433364,40.0,184.63,184.6,0.69]
["bitfinex","SOLUSD",1761142433561,40.0,184.63,184.6,0.19]
["bitfinex","SOLUSD",1761142433860,40.67,184.66,184.59,5.41741156]
["bitfinex","SOLUSD",1761142434354,0.71,184.65,184.59,18.96094046]
["bitfinex","SOLUSD",1761142434657,40.67,184.66,184.59,18.96094046]
["bitfinex","SOLUSD",1761142434858,39.96,184.66,184.59,18.96094046]
["bitfinex","SOLUSD",1761142435264,39.96,184.66,184.6,10.87647521]
["bitfinex","SOLUSD",1761142435676,22.88,184.7,184.62,10.87647521]
["bitfinex","SOLUSD",1761142435844,0.71,184.73,184.62,10.87647521]
["bitfinex","SOLUSD",1761142436160,39.94,184.72,184.63,2.19476916]
["bitfinex","SOLUSD",1761142436356,39.94,184.72,184.63,0.69]
["bitfinex","SOLUSD",1761142436867,39.94,184.72,184.65,10.87647521]
["bitfinex","SOLUSD",1761142437365,39.94,184.72,184.66,0.69]
["bitfinex","SOLUSD",1761142437961,5.14243416,184.71,184.62,6.10632482]
["bitfinex","SOLUSD",1761142438158,0.71,184.7,184.63,0.69]
["bitfinex","SOLUSD",1761142438950,0.71,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1761142439144,10.55668942,184.7,184.61,5.41682465]
["bitfinex","SOLUSD",1761142439369,4.43243416,184.68,184.61,6.10682465]
["bitfinex","SOLUSD",1761142439572,39.94,184.67,184.61,6.10682465]
["bitfinex","SOLUSD",1761142439866,45.08243416,184.67,184.59,11.56647521]
["bitfinex","SOLUSD",1761142440063,0.71,184.66,184.6,1.50566849]
["bitfinex","SOLUSD",1761142440263,39.94,184.67,184.59,30.52741567]
["bitfinex","SOLUSD",1761142440651,39.94,184.67,184.6,0.69]
["bitfinex","SOLUSD",1761142441068,40.62,184.67,184.61,5.41682465]
["bitfinex","SOLUSD",1761142441370,40.62,184.67,184.6,0.69]
["bitfinex","SOLUSD",1761142441570,40.62,184.67,184.6,6.10686314]
["bitfinex","SOLUSD",1761142441754,0.68,184.66,184.6,6.10686314]
["bitfinex","SOLUSD",1761142441952,39.94,184.67,184.6,5.41686314]
["bitfinex","SOLUSD",1761142442173,39.94,184.67,184.61,0.72]
["bitfinex","SOLUSD",1761142442569,0.68,184.69,184.61,0.72]
["bitfinex","SOLUSD",1761142442760,40.6,184.69,184.61,0.72]
["bitfinex","SOLUSD",1761142442962,40.6,184.69,184.62,5.41653125]
["bitfinex","SOLUSD",1761142443258,40.6,184.69,184.63,12.38294411]
["bitfinex","SOLUSD",1761142443259,39.92,184.69,184.63,12.38294411]
["bitfinex","SOLUSD",1761142443462,39.92,184.69,184.64,1.5064689]
["bitfinex","SOLUSD",1761142443675,39.92,184.69,184.64,0.72]
["bitfinex","SOLUSD",1761142443874,39.92,184.69,184.63,10.87647521]
["bitfinex","SOLUSD",1761142443875,39.92,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761142444380,39.9,184.71,184.65,0.72]
["bitfinex","SOLUSD",1761142444893,0.68,184.76,184.66,12.38329419]
["bitfinex","SOLUSD",1761142445092,29.9,184.78,184.68,10.87647521]
["bitfinex","SOLUSD",1761142445266,0.68,184.78,184.7,10.87647521]
["bitfinex","SOLUSD",1761142445453,40.58,184.78,184.7,10.87647521]
["bitfinex","SOLUSD",1761142445659,45.01225821,184.78,184.69,10.87647521]
["bitfinex","SOLUSD",1761142445915,0.68,184.77,184.69,11.59647521]
["bitfinex","SOLUSD",1761142446054,0.68,184.77,184.7,0.72]
["bitfinex","SOLUSD",1761142446986,39.9,184.77,184.7,6.13417019]
["bitfinex","SOLUSD",1761142447365,40.58,184.77,184.71,0.72]
["bitfinex","SOLUSD",1761142447776,39.9,184.77,184.72,12.72656471]
["bitfinex","SOLUSD",1761142448063,39.9,184.77,184.72,10.87647521]
["bitfinex","SOLUSD",1761142448270,39.9,184.77,184.73,0.72]
["bitfinex","SOLUSD",1761142448777,39.9,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761142449194,0.68,184.76,184.7,16.29066037]
["bitfinex","SOLUSD",1761142449389,39.9,184.77,184.7,29.82612328]
["bitfinex","SOLUSD",1761142449564,39.9,184.77,184.71,2.56984074]
["bitfinex","SOLUSD",1761142449786,39.9,184.77,184.71,0.72]
["bitfinex","SOLUSD",1761142449984,16.43,184.93,184.73,33.75647521]
["bitfinex","SOLUSD",1761142450197,0.68,184.88,184.75,10.87647521]
["bitfinex","SOLUSD",1761142450404,0.88,184.86,184.76,1.84994261]
["bitfinex","SOLUSD",1761142450605,6.64261213,184.84,184.77,1.8476857]
["bitfinex","SOLUSD",1761142450941,6.64261213,184.8,184.73,0.72]
["bitfinex","SOLUSD",1761142451081,31.62261213,184.79,184.72,5.41359896]
["bitfinex","SOLUSD",1761142451282,5.41037841,184.83,184.72,19.66759636]
["bitfinex","SOLUSD",1761142451495,0.68,184.83,184.73,13.44440547]
["bitfinex","SOLUSD",1761142451696,40.54,184.85,184.75,10.87647521]
["bitfinex","SOLUSD",1761142451903,40.54,184.85,184.77,10.87647521]
["bitfinex","SOLUSD",1761142452211,39.86,184.85,184.79,10.87647521]
["bitfinex","SOLUSD",1761142452404,39.86,184.85,184.77,11.59647521]
["bitfinex","SOLUSD",1761142452590,0.2,184.86,184.79,10.87647521]
["bitfinex","SOLUSD",1761142452787,0.2,184.86,184.8,21.32621251]
["bitfinex","SOLUSD",1761142452991,0.2,184.86,184.81,12.72192751]
["bitfinex","SOLUSD",1761142453299,0.2,184.86,184.81,28.16365874]
["bitfinex","SOLUSD",1761142453503,0.2,184.86,184.82,2.56345585]
["bitfinex","SOLUSD",1761142453704,0.2,184.86,184.82,0.72]
["bitfinex","SOLUSD",1761142454215,0.2,184.86,184.83,10.87647521]
["bitfinex","SOLUSD",1761142454709,0.2,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761142455008,0.2,184.86,184.84,6.13008439]
["bitfinex","SOLUSD",1761142455211,0.2,184.86,184.85,10.87647521]
["bitfinex","SOLUSD",1761142455812,0.2,184.86,184.85,11.59647521]
["bitfinex","SOLUSD",1761142457019,0.2,184.86,184.85,17.00626693]
["bitfinex","SOLUSD",1761142458337,0.2,184.86,184.85,16.28626693]
["bitfinex","SOLUSD",1761142459027,0.2,184.86,184.85,17.00626693]
["bitfinex","SOLUSD",1761142459940,0.2,184.86,184.85,16.28626693]
["bitfinex","SOLUSD",1761142460321,0.2,184.86,184.85,10.87647521]
["bitfinex","SOLUSD",1761142460965,0.2,184.86,184.85,16.28626693]
["bitfinex","SOLUSD",1761142461152,0.2,184.86,184.85,17.00626693]
["bitfinex","SOLUSD",1761142461955,12.24921759,184.96,184.85,17.00626693]
["bitfinex","SOLUSD",1761142461956,2.82256176,185.11,184.86,10.87647521]
["bitfinex","SOLUSD",1761142462253,0.67,185.13,184.89,33.75647521]
["bitfinex","SOLUSD",1761142462544,0.67,185.15,185.07,10.87647521]
["bitfinex","SOLUSD",1761142463526,7.31261213,185.15,185.05,10.87647521]
["bitfinex","SOLUSD",1761142463742,6.64261213,185.14,185.05,10.87647521]
["bitfinex","SOLUSD",1761142464042,6.64261213,185.1,185.04,10.87647521]
["bitfinex","SOLUSD",1761142464244,23.55,185.13,185.0,16.2166545]
["bitfinex","SOLUSD",1761142464446,6.64261213,185.07,184.99,5.40555435]
["bitfinex","SOLUSD",1761142464627,6.64261213,185.06,185.0,10.87647521]
["bitfinex","SOLUSD",1761142464840,6.64261213,185.06,184.96,16.2830496]
["bitfinex","SOLUSD",1761142465035,0.67,185.05,184.96,5.40657439]
["bitfinex","SOLUSD",1761142465734,7.31261213,185.05,184.96,5.40657439]
["bitfinex","SOLUSD",1761142466252,0.67,185.04,184.97,10.87647521]
["bitfinex","SOLUSD",1761142467433,0.67,185.08,184.99,33.75647521]
["bitfinex","SOLUSD",1761142467651,0.67,185.07,184.99,33.75647521]
["bitfinex","SOLUSD",1761142468144,6.64261213,185.04,184.96,10.87647521]
["bitfinex","SOLUSD",1761142468333,6.64261213,185.03,184.94,5.40715907]
["bitfinex","SOLUSD",1761142468542,6.64261213,185.01,184.94,10.87647521]
["bitfinex","SOLUSD",1761142468946,0.71,185.0,184.94,10.87647521]
["bitfinex","SOLUSD",1761142469946,0.71,185.03,184.94,11.47647521]
["bitfinex","SOLUSD",1761142470263,0.71,185.02,184.96,10.87647521]
["bitfinex","SOLUSD",1761142472370,0.71,185.02,184.94,16.28339325]
["bitfinex","SOLUSD",1761142473569,6.1148835,185.02,184.94,16.28339325]
["bitfinex","SOLUSD",1761142473747,0.72,185.06,184.96,10.87647521]
["bitfinex","SOLUSD",1761142474060,7.36261213,185.06,184.96,10.87647521]
["bitfinex","SOLUSD",1761142474257,7.36261213,185.06,184.97,5.40628209]
["bitfinex","SOLUSD",1761142474455,7.36261213,185.05,184.97,5.40628209]
["bitfinex","SOLUSD",1761142474856,0.72,185.04,184.97,5.40628209]
["bitfinex","SOLUSD",1761142475259,0.72,185.04,184.95,20.30793243]
["bitfinex","SOLUSD",1761142475447,6.64261213,185.03,184.96,10.87647521]
["bitfinex","SOLUSD",1761142475642,6.64261213,185.03,184.95,16.28306812]
["bitfinex","SOLUSD",1761142475848,0.72,185.02,184.96,10.87647521]
["bitfinex","SOLUSD",1761142476447,0.72,185.02,184.96,16.2829196]
["bitfinex","SOLUSD",1761142476747,6.64261213,185.01,184.94,5.40690994]
["bitfinex","SOLUSD",1761142476947,6.64261213,185.01,184.94,10.87647521]
["bitfinex","SOLUSD",1761142477146,0.72,185.0,184.94,10.87647521]
["bitfinex","SOLUSD",1761142478067,6.12542511,185.0,184.94,16.28361873]
["bitfinex","SOLUSD",1761142478567,0.72,184.99,184.94,16.28361873]
["bitfinex","SOLUSD",1761142479065,0.72,184.99,184.94,10.87647521]
["bitfinex","SOLUSD",1761142479367,0.72,184.99,184.92,10.87647521]
["bitfinex","SOLUSD",1761142479368,7.36261213,184.99,184.92,10.87647521]
["bitfinex","SOLUSD",1761142479666,0.72,184.99,184.92,10.87647521]
["bitfinex","SOLUSD",1761142479857,0.72,184.98,184.92,10.87647521]
["bitfinex","SOLUSD",1761142480343,0.72,184.98,184.92,16.28396151]
["bitfinex","SOLUSD",1761142480344,6.12612558,184.98,184.92,16.28396151]
["bitfinex","SOLUSD",1761142480759,0.72,184.97,184.91,16.28450234]
["bitfinex","SOLUSD",1761142480945,0.72,184.97,184.89,14.83986061]
["bitfinex","SOLUSD",1761142481146,7.36261213,184.97,184.9,10.87647521]
["bitfinex","SOLUSD",1761142481343,0.72,184.97,184.9,10.87647521]
["bitfinex","SOLUSD",1761142481560,7.36261213,184.97,184.9,10.87647521]
["bitfinex","SOLUSD",1761142481962,0.72,184.96,184.9,10.87647521]
["bitfinex","SOLUSD",1761142482769,0.72,184.96,184.91,5.40803634]
["bitfinex","SOLUSD",1761142483671,0.72,184.96,184.87,14.12236944]
["bitfinex","SOLUSD",1761142483861,12.76923489,184.96,184.89,10.87647521]
["bitfinex","SOLUSD",1761142484262,0.72,184.95,184.89,10.87647521]
["bitfinex","SOLUSD",1761142484856,0.72,184.95,184.91,10.87647521]
["bitfinex","SOLUSD",1761142486976,0.72,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761142487170,0.72,184.98,184.93,10.87647521]
["bitfinex","SOLUSD",1761142488762,0.72,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761142490683,0.72,184.98,184.92,10.87647521]
["bitfinex","SOLUSD",1761142490855,0.72,184.98,184.91,13.10799055]
["bitfinex","SOLUSD",1761142491192,0.72,185.0,184.92,11.47647521]
["bitfinex","SOLUSD",1761142492051,0.72,185.0,184.93,2.19525163]
["bitfinex","SOLUSD",1761142492476,0.72,185.0,184.92,11.47647521]
["bitfinex","SOLUSD",1761142492862,0.72,185.0,184.93,18.92608013]
["bitfinex","SOLUSD",1761142493380,12.76804426,185.0,184.93,18.92608013]
["bitfinex","SOLUSD",1761142493565,0.72,185.0,184.93,18.92608013]
["bitfinex","SOLUSD",1761142493879,0.72,184.99,184.93,18.92608013]
["bitfinex","SOLUSD",1761142494364,40.36,184.99,184.93,18.92608013]
["bitfinex","SOLUSD",1761142494568,0.72,184.98,184.93,18.92608013]
["bitfinex","SOLUSD",1761142494977,7.36261213,184.98,184.92,5.40767712]
["bitfinex","SOLUSD",1761142495284,0.72,184.98,184.93,2.20230172]
["bitfinex","SOLUSD",1761142495486,0.72,184.97,184.92,5.40767712]
["bitfinex","SOLUSD",1761142495782,39.64,184.99,184.93,2.20230183]
["bitfinex","SOLUSD",1761142495998,0.72,185.03,184.95,10.87647521]
["bitfinex","SOLUSD",1761142496169,0.72,185.03,184.97,10.87647521]
["bitfinex","SOLUSD",1761142496370,0.72,185.03,184.98,2.20224129]
["bitfinex","SOLUSD",1761142496872,0.72,185.03,184.99,7.60783959]
["bitfinex","SOLUSD",1761142497076,0.72,185.03,184.99,5.4055983]
["bitfinex","SOLUSD",1761142497699,0.72,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1761142497996,12.7672343,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1761142498303,6.64261213,185.01,184.93,16.28392667]
["bitfinex","SOLUSD",1761142498472,0.72,185.02,184.94,2.80590765]
["bitfinex","SOLUSD",1761142498665,0.72,185.02,184.95,2.20590765]
["bitfinex","SOLUSD",1761142498868,6.12486189,185.02,184.96,2.20590765]
["bitfinex","SOLUSD",1761142499089,6.12486189,185.02,184.93,10.87647521]
["bitfinex","SOLUSD",1761142499293,0.72,185.01,184.94,8.21294985]
["bitfinex","SOLUSD",1761142499503,0.72,185.01,184.96,10.87647521]
["bitfinex","SOLUSD",1761142499684,0.72,185.01,184.95,10.87647521]
["bitfinex","SOLUSD",1761142499871,40.34,185.04,184.96,2.80631753]
["bitfinex","SOLUSD",1761142500067,40.34,185.04,184.97,2.80631753]
["bitfinex","SOLUSD",1761142500265,40.34,185.04,184.98,2.20631753]
["bitfinex","SOLUSD",1761142500495,40.34,185.04,184.99,2.20654705]
["bitfinex","SOLUSD",1761142500668,7.36261213,185.03,184.94,5.40715907]
["bitfinex","SOLUSD",1761142500869,0.72,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1761142501069,0.72,185.02,184.97,2.20654993]
["bitfinex","SOLUSD",1761142501299,0.72,185.02,184.98,2.20654993]
["bitfinex","SOLUSD",1761142501506,22.88,185.01,184.93,13.51813313]
["bitfinex","SOLUSD",1761142501665,6.64261213,184.98,184.9,5.40832882]
["bitfinex","SOLUSD",1761142501868,39.6,184.97,184.91,2.20764946]
["bitfinex","SOLUSD",1761142502088,46.96261213,184.97,184.92,2.20764946]
["bitfinex","SOLUSD",1761142502298,0.72,184.96,184.93,2.20764946]
["bitfinex","SOLUSD",1761142502502,22.88,184.94,184.87,5.40911849]
["bitfinex","SOLUSD",1761142502707,22.88,184.94,184.88,2.20835037]
["bitfinex","SOLUSD",1761142502708,23.6,184.94,184.88,2.20835037]
["bitfinex","SOLUSD",1761142502886,0.72,184.94,184.89,18.49324528]
["bitfinex","SOLUSD",1761142503085,27.0211846,185.04,184.89,18.49324528]
["bitfinex","SOLUSD",1761142503086,0.72,185.02,184.91,10.87647521]
["bitfinex","SOLUSD",1761142503291,0.72,185.07,184.93,10.87647521]
["bitfinex","SOLUSD",1761142503486,6.64261213,185.06,184.95,10.87647521]
["bitfinex","SOLUSD",1761142503793,29.52261213,184.97,184.87,5.40920646]
["bitfinex","SOLUSD",1761142503991,6.64261213,184.94,184.88,2.2088664]
["bitfinex","SOLUSD",1761142504198,6.64261213,184.91,184.82,5.41066984]
["bitfinex","SOLUSD",1761142504401,40.3,184.93,184.83,2.20914409]
["bitfinex","SOLUSD",1761142504704,0.72,184.92,184.84,2.80914409]
["bitfinex","SOLUSD",1761142505006,12.77057379,184.92,184.85,2.20914409]
["bitfinex","SOLUSD",1761142505304,39.58,184.93,184.86,2.20914409]
["bitfinex","SOLUSD",1761142505305,0.72,184.91,184.86,2.20914409]
["bitfinex","SOLUSD",1761142506303,0.72,184.91,184.87,2.20914409]
["bitfinex","SOLUSD",1761142506503,0.72,184.91,184.85,5.40966799]
["bitfinex","SOLUSD",1761142506682,0.72,184.91,184.86,2.20957482]
["bitfinex","SOLUSD",1761142506886,0.72,184.91,184.85,18.93414729]
["bitfinex","SOLUSD",1761142507101,0.72,184.91,184.86,2.2095625]
["bitfinex","SOLUSD",1761142507300,0.72,184.91,184.87,2.20988961]
["bitfinex","SOLUSD",1761142507484,0.72,184.91,184.85,13.5244793]
["bitfinex","SOLUSD",1761142507801,0.72,184.91,184.86,2.20990099]
["bitfinex","SOLUSD",1761142507980,0.72,184.91,184.84,16.2865596]
["bitfinex","SOLUSD",1761142508179,0.72,184.91,184.85,2.21000187]
["bitfinex","SOLUSD",1761142508383,6.12818474,184.91,184.86,2.21000187]
["bitfinex","SOLUSD",1761142508684,0.72,184.91,184.84,29.81177059]
["bitfinex","SOLUSD",1761142508898,0.72,184.9,184.85,2.21083141]
["bitfinex","SOLUSD",1761142509087,0.72,184.9,184.86,7.6202464]
["bitfinex","SOLUSD",1761142509296,6.1284137,184.9,184.85,5.40977475]
["bitfinex","SOLUSD",1761142509811,0.72,184.89,184.85,5.40977475]
["bitfinex","SOLUSD",1761142510021,39.58,184.93,184.86,13.68767117]
["bitfinex","SOLUSD",1761142510194,39.58,184.93,184.87,2.21119596]
["bitfinex","SOLUSD",1761142510391,0.72,184.94,184.87,0.6]
["bitfinex","SOLUSD",1761142510590,0.72,185.0,184.9,10.87647521]
["bitfinex","SOLUSD",1761142510803,4.42389552,185.03,184.9,10.87647521]
["bitfinex","SOLUSD",1761142510804,0.72,185.03,184.94,10.87647521]
["bitfinex","SOLUSD",1761142511004,0.72,185.03,184.97,18.92198733]
["bitfinex","SOLUSD",1761142511192,22.32367748,185.06,184.99,10.87647521]
["bitfinex","SOLUSD",1761142511500,0.72,185.05,184.97,5.40628209]
["bitfinex","SOLUSD",1761142511907,5.14389552,185.05,184.97,5.40628209]
["bitfinex","SOLUSD",1761142512086,27.30389552,185.02,184.93,22.88]
["bitfinex","SOLUSD",1761142512299,4.42389552,185.01,184.92,10.87647521]
["bitfinex","SOLUSD",1761142512606,39.58,185.0,184.92,10.87647521]
["bitfinex","SOLUSD",1761142512789,40.3,185.0,184.92,10.87647521]
["bitfinex","SOLUSD",1761142512985,5.40598983,184.98,184.92,10.87647521]
["bitfinex","SOLUSD",1761142513196,6.12575063,184.99,184.92,16.28408089]
["bitfinex","SOLUSD",1761142513622,22.88,185.03,184.92,16.28408089]
["bitfinex","SOLUSD",1761142513623,0.72,185.04,184.94,10.87647521]
["bitfinex","SOLUSD",1761142513916,43.98389552,185.04,184.96,10.87647521]
["bitfinex","SOLUSD",1761142514218,0.72,185.03,184.96,10.87647521]
["bitfinex","SOLUSD",1761142514400,0.72,185.03,184.94,0.6]
["bitfinex","SOLUSD",1761142514711,0.72,185.03,184.96,10.87647521]
["bitfinex","SOLUSD",1761142514920,0.72,185.03,184.93,0.6]
["bitfinex","SOLUSD",1761142515120,9.82871662,185.02,184.94,7.61796706]
["bitfinex","SOLUSD",1761142515316,0.72,185.03,184.95,13.68759088]
["bitfinex","SOLUSD",1761142515512,22.88,185.05,184.95,13.68759088]
["bitfinex","SOLUSD",1761142515513,0.72,185.07,184.97,10.87647521]
["bitfinex","SOLUSD",1761142515722,0.72,185.06,184.99,10.87647521]
["bitfinex","SOLUSD",1761142516102,0.72,185.11,185.01,10.87647521]
["bitfinex","SOLUSD",1761142516301,0.72,185.15,185.05,10.87647521]
["bitfinex","SOLUSD",1761142516624,0.72,185.15,185.07,10.87647521]
["bitfinex","SOLUSD",1761142516799,0.72,185.15,185.09,10.87647521]
["bitfinex","SOLUSD",1761142517122,5.14389552,185.14,185.06,5.40365286]
["bitfinex","SOLUSD",1761142517416,0.72,185.14,185.06,5.40365286]
["bitfinex","SOLUSD",1761142517592,0.72,185.13,185.06,5.40365286]
["bitfinex","SOLUSD",1761142518519,22.88,185.14,185.07,10.87647521]
["bitfinex","SOLUSD",1761142518821,39.54,185.14,185.09,10.87647521]
["bitfinex","SOLUSD",1761142519217,39.54,185.14,185.1,6.00248514]
["bitfinex","SOLUSD",1761142519522,39.54,185.14,185.11,10.87647521]
["bitfinex","SOLUSD",1761142520516,0.72,185.13,185.09,5.40270244]
["bitfinex","SOLUSD",1761142521621,0.72,185.13,185.08,10.87647521]
["bitfinex","SOLUSD",1761142521807,0.72,185.13,185.08,16.27944333]
["bitfinex","SOLUSD",1761142522425,39.54,185.14,185.09,0.6]
["bitfinex","SOLUSD",1761142523229,39.54,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761142523605,39.54,185.14,185.11,0.6]
["bitfinex","SOLUSD",1761142523801,39.54,185.14,185.11,10.87647521]
["bitfinex","SOLUSD",1761142524415,39.54,185.14,185.11,11.47647521]
["bitfinex","SOLUSD",1761142524605,39.54,185.14,185.11,10.87647521]
["bitfinex","SOLUSD",1761142524807,39.54,185.14,185.09,5.40275352]
["bitfinex","SOLUSD",1761142525224,39.54,185.14,185.08,0.6]
["bitfinex","SOLUSD",1761142525225,44.94144295,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1761142525421,39.54,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1761142525619,39.54,185.14,185.09,11.47647521]
["bitfinex","SOLUSD",1761142526017,39.54,185.14,185.11,10.87647521]
["bitfinex","SOLUSD",1761142526423,39.54,185.14,185.12,0.6]
["bitfinex","SOLUSD",1761142526728,39.54,185.14,185.08,18.91074129]
["bitfinex","SOLUSD",1761142526931,39.54,185.14,185.09,10.87647521]
["bitfinex","SOLUSD",1761142527133,39.54,185.14,185.04,0.54042369]
["bitfinex","SOLUSD",1761142527436,39.54,185.14,185.07,10.87647521]
["bitfinex","SOLUSD",1761142527817,39.54,185.14,185.09,10.87647521]
["bitfinex","SOLUSD",1761142528126,39.54,185.14,185.1,0.6]
["bitfinex","SOLUSD",1761142528837,39.54,185.14,185.08,10.87647521]
["bitfinex","SOLUSD",1761142529133,39.54,185.14,185.07,11.47647521]
["bitfinex","SOLUSD",1761142529312,0.2,185.16,185.09,10.87647521]
["bitfinex","SOLUSD",1761142529517,0.2,185.16,185.09,11.41675291]
["bitfinex","SOLUSD",1761142529719,0.2,185.16,185.1,0.6]
["bitfinex","SOLUSD",1761142530536,0.2,185.16,185.11,10.87647521]
["bitfinex","SOLUSD",1761142530722,0.86,185.16,185.08,16.27954415]
["bitfinex","SOLUSD",1761142531034,27.30389552,185.13,185.06,10.87647521]
["bitfinex","SOLUSD",1761142531333,27.30389552,185.13,185.01,8.30342958]
["bitfinex","SOLUSD",1761142531334,4.42389552,185.08,184.98,0.6]
["bitfinex","SOLUSD",1761142531540,43.90389552,185.07,184.98,0.6]
["bitfinex","SOLUSD",1761142531735,43.90389552,185.07,184.99,10.87647521]
["bitfinex","SOLUSD",1761142531736,39.48,185.07,184.99,10.87647521]
["bitfinex","SOLUSD",1761142531935,39.48,185.07,184.98,16.43047485]
["bitfinex","SOLUSD",1761142532138,5.08389552,185.06,184.98,16.43047485]
["bitfinex","SOLUSD",1761142532324,39.48,185.07,184.99,11.47647521]
["bitfinex","SOLUSD",1761142532644,43.90389552,185.07,185.0,10.87647521]
["bitfinex","SOLUSD",1761142532817,4.42389552,185.05,184.96,5.40657439]
["bitfinex","SOLUSD",1761142533018,0.66,185.06,184.97,0.6]
["bitfinex","SOLUSD",1761142533218,62.36,185.07,184.98,10.87647521]
["bitfinex","SOLUSD",1761142533418,62.36,185.07,184.99,5.4056976]
["bitfinex","SOLUSD",1761142533718,72.84729988,185.07,184.99,5.4056976]
["bitfinex","SOLUSD",1761142534229,72.84729988,185.07,185.0,10.87647521]
["bitfinex","SOLUSD",1761142534535,68.42340436,185.07,185.0,10.87647521]
["bitfinex","SOLUSD",1761142535138,39.48,185.07,185.0,10.87647521]
["bitfinex","SOLUSD",1761142535333,27.96389552,185.14,185.04,10.87647521]
["bitfinex","SOLUSD",1761142535532,40.12,185.13,185.04,10.87647521]
["bitfinex","SOLUSD",1761142536050,0.66,185.12,185.04,11.47647521]
["bitfinex","SOLUSD",1761142536245,5.08389552,185.12,185.04,10.87647521]
["bitfinex","SOLUSD",1761142536434,4.42389552,185.11,185.04,10.87647521]
["bitfinex","SOLUSD",1761142536634,4.42389552,185.1,185.03,5.40452899]
["bitfinex","SOLUSD",1761142536940,4.42389552,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1761142537140,43.88389552,185.08,184.99,22.88]
["bitfinex","SOLUSD",1761142537332,49.94723916,185.08,185.0,16.28164118]
["bitfinex","SOLUSD",1761142537531,4.42389552,185.05,184.96,30.3783195]
["bitfinex","SOLUSD",1761142537734,27.30389552,185.04,184.97,5.40628209]
["bitfinex","SOLUSD",1761142537935,39.46,185.03,184.97,18.92198733]
["bitfinex","SOLUSD",1761142538139,40.12,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1761142538642,0.66,185.02,184.95,5.40664455]
["bitfinex","SOLUSD",1761142539026,5.08389552,185.02,184.95,5.40664455]
["bitfinex","SOLUSD",1761142539217,4.42389552,185.0,184.94,16.28361594]
["bitfinex","SOLUSD",1761142539424,22.88,185.04,184.95,0.6]
["bitfinex","SOLUSD",1761142539425,9.82814871,185.04,184.95,0.6]
["bitfinex","SOLUSD",1761142539627,39.46,185.03,184.95,0.6]
["bitfinex","SOLUSD",1761142540445,44.54389552,185.03,184.95,0.6]
["bitfinex","SOLUSD",1761142540739,4.42389552,185.02,184.95,0.6]
["bitfinex","SOLUSD",1761142540929,44.54389552,185.03,184.95,0.6]
["bitfinex","SOLUSD",1761142541130,40.12,185.03,184.97,10.87647521]
["bitfinex","SOLUSD",1761142541729,39.46,185.03,184.97,10.87647521]
["bitfinex","SOLUSD",1761142541941,5.08389552,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1761142542124,5.08389552,185.02,184.95,10.87647521]
["bitfinex","SOLUSD",1761142542325,4.42389552,185.0,184.94,16.28337024]
["bitfinex","SOLUSD",1761142542525,4.42389552,185.0,184.94,5.40689503]
["bitfinex","SOLUSD",1761142542732,22.88,185.0,184.94,6.00689503]
["bitfinex","SOLUSD",1761142542933,10.48846743,185.03,184.95,10.87647521]
["bitfinex","SOLUSD",1761142543140,39.46,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1761142543350,39.46,185.02,184.98,10.87647521]
["bitfinex","SOLUSD",1761142544054,40.12,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1761142544539,0.66,185.01,184.96,10.87647521]
["bitfinex","SOLUSD",1761142544744,39.46,185.02,184.96,10.87647521]
["bitfinex","SOLUSD",1761142544946,46.87881911,185.04,184.96,10.87647521]
["bitfinex","SOLUSD",1761142545140,5.4048211,185.02,184.96,16.28277875]
["bitfinex","SOLUSD",1761142545535,6.0648211,185.02,184.96,16.28277875]
["bitfinex","SOLUSD",1761142545731,5.08389552,185.01,184.93,13.51790385]
["bitfinex","SOLUSD",1761142545935,5.08389552,185.01,184.94,10.87647521]
["bitfinex","SOLUSD",1761142546130,4.42389552,185.01,184.94,10.87647521]
["bitfinex","SOLUSD",1761142546337,5.08389552,185.0,184.94,10.87647521]
["bitfinex","SOLUSD",1761142546857,0.66,185.0,184.94,10.87647521]
["bitfinex","SOLUSD",1761142547035,4.42389552,185.01,184.94,10.87647521]
["bitfinex","SOLUSD",1761142547235,0.66,184.99,184.94,5.40714]
["bitfinex","SOLUSD",1761142547544,39.44,184.98,184.94,5.40714]
["bitfinex","SOLUSD",1761142548339,39.44,184.98,184.92,8.3]
["bitfinex","SOLUSD",1761142548340,39.44,184.98,184.92,0.6]
["bitfinex","SOLUSD",1761142548856,6.06579998,184.99,184.92,0.6]
["bitfinex","SOLUSD",1761142549049,39.44,184.98,184.92,10.87647521]
["bitfinex","SOLUSD",1761142549252,4.42389552,184.97,184.88,13.52188876]
["bitfinex","SOLUSD",1761142549434,39.44,184.96,184.89,29.80640854]
["bitfinex","SOLUSD",1761142549640,39.44,184.96,184.89,16.28485519]
["bitfinex","SOLUSD",1761142549937,39.44,184.96,184.9,2.790731]
["bitfinex","SOLUSD",1761142550135,39.44,184.96,184.91,2.1916156]
["bitfinex","SOLUSD",1761142550357,39.44,184.96,184.92,0.6]
["bitfinex","SOLUSD",1761142551343,39.44,185.0,184.94,10.87647521]
["bitfinex","SOLUSD",1761142552459,39.44,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1761142552652,39.44,185.0,184.91,13.52005051]
["bitfinex","SOLUSD",1761142552653,0.66,184.99,184.91,13.52005051]
["bitfinex","SOLUSD",1761142552956,0.66,184.99,184.92,10.87647521]
["bitfinex","SOLUSD",1761142553169,0.66,184.99,184.93,10.87647521]
["bitfinex","SOLUSD",1761142554462,6.06585488,184.99,184.93,16.28363865]
["bitfinex","SOLUSD",1761142554648,0.66,184.99,184.93,16.28363865]
["bitfinex","SOLUSD",1761142555465,0.66,184.99,184.93,29.80226732]
["bitfinex","SOLUSD",1761142556446,39.44,185.0,184.93,30.40226732]
["bitfinex","SOLUSD",1761142556654,40.1,185.0,184.93,30.40226732]
["bitfinex","SOLUSD",1761142557057,0.66,184.99,184.93,29.80226732]
["bitfinex","SOLUSD",1761142557864,0.66,184.99,184.93,16.28363865]
["bitfinex","SOLUSD",1761142558666,0.66,184.99,184.93,5.40716344]
["bitfinex","SOLUSD",1761142558667,6.06584081,184.99,184.93,5.40716344]
["bitfinex","SOLUSD",1761142559666,0.66,184.98,184.93,5.40716344]
["bitfinex","SOLUSD",1761142560359,10.49006163,184.98,184.91,5.4078315]
["bitfinex","SOLUSD",1761142560558,27.30389552,184.95,184.87,0.6]
["bitfinex","SOLUSD",1761142560864,39.42,184.94,184.89,10.87647521]
["bitfinex","SOLUSD",1761142561256,39.42,184.98,184.91,10.87647521]
["bitfinex","SOLUSD",1761142561457,39.42,184.98,184.91,11.41727884]
["bitfinex","SOLUSD",1761142561659,39.42,184.98,184.95,10.87647521]
["bitfinex","SOLUSD",1761142562288,39.42,184.98,184.9,0.54083288]
["bitfinex","SOLUSD",1761142562289,0.72,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1761142562576,0.72,184.97,184.92,18.9271036]
["bitfinex","SOLUSD",1761142562776,0.72,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1761142563362,39.42,184.98,184.93,11.47647521]
["bitfinex","SOLUSD",1761142563577,39.42,184.98,184.94,10.87647521]
["bitfinex","SOLUSD",1761142563764,0.72,185.06,184.95,18.92403352]
["bitfinex","SOLUSD",1761142563970,0.72,185.06,184.96,13.61182107]
["bitfinex","SOLUSD",1761142564278,39.42,185.07,184.98,10.87647521]
["bitfinex","SOLUSD",1761142564480,29.16,185.13,185.0,33.75647521]
["bitfinex","SOLUSD",1761142564481,0.72,185.12,185.0,33.75647521]
["bitfinex","SOLUSD",1761142564648,0.72,185.15,185.04,10.87647521]
["bitfinex","SOLUSD",1761142564853,30.32,185.14,185.05,0.6]
["bitfinex","SOLUSD",1761142565178,22.88,185.11,185.02,0.6]
["bitfinex","SOLUSD",1761142565478,22.88,185.1,185.0,22.88]
["bitfinex","SOLUSD",1761142565661,49.22695852,185.09,185.01,5.40511323]
["bitfinex","SOLUSD",1761142565979,45.523063,185.09,185.01,5.40511323]
["bitfinex","SOLUSD",1761142566149,0.72,185.08,185.01,5.40511323]
["bitfinex","SOLUSD",1761142566967,0.72,185.08,185.01,18.91789632]
["bitfinex","SOLUSD",1761142567360,39.4,185.09,185.02,11.47647521]
["bitfinex","SOLUSD",1761142567875,39.4,185.09,185.03,5.40452899]
["bitfinex","SOLUSD",1761142568077,0.72,185.08,184.99,23.42056976]
["bitfinex","SOLUSD",1761142568254,0.72,185.08,185.0,5.4054054]
["bitfinex","SOLUSD",1761142568453,0.72,185.08,185.01,10.87647521]
["bitfinex","SOLUSD",1761142568785,39.4,185.09,185.01,11.47647521]
["bitfinex","SOLUSD",1761142568992,0.72,185.14,185.02,2.73002441]
["bitfinex","SOLUSD",1761142569157,8.6,185.14,185.04,10.87647521]
["bitfinex","SOLUSD",1761142569486,31.48,185.14,185.05,2.13002441]
["bitfinex","SOLUSD",1761142569653,0.72,185.13,185.04,0.6]
["bitfinex","SOLUSD",1761142569883,5.40190146,185.12,185.05,5.40394487]
["bitfinex","SOLUSD",1761142570400,29.00162053,185.13,185.05,0.6]
["bitfinex","SOLUSD",1761142570616,23.6,185.13,185.06,10.87647521]
["bitfinex","SOLUSD",1761142570818,7.88,185.14,185.06,10.87647521]
["bitfinex","SOLUSD",1761142571125,7.88,185.14,185.07,0.6]
["bitfinex","SOLUSD",1761142571495,0.72,185.13,185.06,10.87647521]
["bitfinex","SOLUSD",1761142571999,0.72,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1761142572201,0.72,185.13,185.03,28.28452899]
["bitfinex","SOLUSD",1761142572410,12.74000449,185.13,185.04,13.0070284]
["bitfinex","SOLUSD",1761142572609,6.12166588,185.13,185.04,10.87647521]
["bitfinex","SOLUSD",1761142572821,0.72,185.12,185.04,10.87647521]
["bitfinex","SOLUSD",1761142573033,6.61833861,185.11,185.02,5.40474693]
["bitfinex","SOLUSD",1761142573327,22.88,185.1,185.02,6.00474693]
["bitfinex","SOLUSD",1761142573539,23.6,185.1,185.02,6.00474693]
["bitfinex","SOLUSD",1761142573696,5.40166588,185.13,185.03,11.47647521]
["bitfinex","SOLUSD",1761142574023,0.72,185.12,185.05,10.87647521]
["bitfinex","SOLUSD",1761142574435,22.88,185.13,185.06,0.6]
["bitfinex","SOLUSD",1761142574598,0.72,185.13,185.06,0.6]
["bitfinex","SOLUSD",1761142574802,0.72,185.13,185.07,10.87647521]
["bitfinex","SOLUSD",1761142575002,0.72,185.13,185.06,0.6]
["bitfinex","SOLUSD",1761142575616,0.72,185.13,185.05,10.87647521]
["bitfinex","SOLUSD",1761142575931,12.02024007,185.12,185.02,36.39202258]
["bitfinex","SOLUSD",1761142576109,6.61833861,185.11,185.03,2.13283112]
["bitfinex","SOLUSD",1761142576437,7.33833861,185.11,185.03,5.40452899]
["bitfinex","SOLUSD",1761142576608,0.72,185.1,185.03,5.40452899]
["bitfinex","SOLUSD",1761142576811,0.72,185.1,185.01,16.28136808]
["bitfinex","SOLUSD",1761142577012,0.72,185.1,185.02,2.13326681]
["bitfinex","SOLUSD",1761142577215,0.72,185.1,185.01,16.28136808]
["bitfinex","SOLUSD",1761142577412,0.72,185.1,185.02,2.13323685]
["bitfinex","SOLUSD",1761142577618,0.72,185.1,185.02,10.87647521]
["bitfinex","SOLUSD",1761142577924,6.12268259,185.1,185.03,5.40452899]
["bitfinex","SOLUSD",1761142581142,39.36,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761142581326,22.88,185.12,185.06,10.87647521]
["bitfinex","SOLUSD",1761142581524,22.88,185.11,185.06,11.47647521]
["bitfinex","SOLUSD",1761142581708,29.00166792,185.13,185.06,11.47647521]
["bitfinex","SOLUSD",1761142582020,39.36,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1761142582232,40.06,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1761142582436,39.36,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1761142582608,0.7,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761142582815,39.36,185.14,185.09,6.00277702]
["bitfinex","SOLUSD",1761142584150,39.36,185.14,185.1,11.47647521]
["bitfinex","SOLUSD",1761142584436,0.2,185.16,185.1,11.47647521]
["bitfinex","SOLUSD",1761142585027,0.2,185.16,185.11,0.6]
["bitfinex","SOLUSD",1761142585221,0.2,185.16,185.12,10.87647521]
["bitfinex","SOLUSD",1761142585720,0.2,185.16,185.13,0.6]
["bitfinex","SOLUSD",1761142586030,0.2,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761142586640,0.2,185.16,185.14,6.00131792]
["bitfinex","SOLUSD",1761142586944,0.2,185.19,185.18,33.75647521]
["bitfinex","SOLUSD",1761142587335,0.2,185.19,185.18,34.15647521]
["bitfinex","SOLUSD",1761142587660,0.2,185.19,185.18,33.75647521]
["bitfinex","SOLUSD",1761142588047,0.2,185.19,185.18,34.15647521]
["bitfinex","SOLUSD",1761142588240,0.2,185.19,185.18,39.55662641]
["bitfinex","SOLUSD",1761142588427,0.2,185.19,185.18,39.15662641]
["bitfinex","SOLUSD",1761142589327,0.2,185.19,185.17,5.40042247]
["bitfinex","SOLUSD",1761142589641,0.2,185.19,185.16,5.4006956]
["bitfinex","SOLUSD",1761142590520,0.2,185.19,185.16,10.87647521]
["bitfinex","SOLUSD",1761142591140,0.68,185.18,185.07,0.4]
["bitfinex","SOLUSD",1761142591338,0.68,185.18,185.08,10.87647521]
["bitfinex","SOLUSD",1761142591664,0.68,185.18,185.07,19.31176311]
["bitfinex","SOLUSD",1761142591665,7.29833861,185.18,185.07,19.31176311]
["bitfinex","SOLUSD",1761142591961,6.61833861,185.15,185.05,5.40394487]
["bitfinex","SOLUSD",1761142592125,39.3,185.14,185.05,5.40394487]
["bitfinex","SOLUSD",1761142592334,39.98,185.14,185.06,10.87647521]
["bitfinex","SOLUSD",1761142592543,0.68,185.13,185.06,16.28007571]
["bitfinex","SOLUSD",1761142592744,0.68,185.13,185.06,5.4036005]
["bitfinex","SOLUSD",1761142592952,7.29833861,185.13,185.06,5.4036005]
["bitfinex","SOLUSD",1761142593153,6.61833861,185.09,184.96,0.4]
["bitfinex","SOLUSD",1761142593455,29.49833861,185.11,184.98,33.75647521]
["bitfinex","SOLUSD",1761142593633,6.61833861,185.1,184.99,0.54056976]
["bitfinex","SOLUSD",1761142593949,7.29833861,185.1,184.99,0.94056976]
["bitfinex","SOLUSD",1761142594252,0.68,185.09,185.0,11.27647521]
["bitfinex","SOLUSD",1761142594454,7.29833861,185.09,185.01,5.40511323]
["bitfinex","SOLUSD",1761142594750,12.7011209,185.09,185.01,5.40511323]
["bitfinex","SOLUSD",1761142594936,12.7011209,185.09,185.01,18.91789632]
["bitfinex","SOLUSD",1761142594937,0.68,185.08,185.01,18.91789632]
["bitfinex","SOLUSD",1761142595136,7.29833861,185.08,185.01,5.40511323]
["bitfinex","SOLUSD",1761142595549,6.61833861,185.06,184.99,16.28193219]
["bitfinex","SOLUSD",1761142596054,7.29833861,185.05,184.99,5.40545698]
["bitfinex","SOLUSD",1761142596347,6.61833861,185.04,184.99,5.40545698]
["bitfinex","SOLUSD",1761142596526,0.68,185.04,184.97,13.51567656]
["bitfinex","SOLUSD",1761142598366,23.56,185.06,184.98,13.40076591]
["bitfinex","SOLUSD",1761142598669,23.56,185.06,184.99,18.91994161]
["bitfinex","SOLUSD",1761142598828,0.68,185.06,185.0,10.87647521]
["bitfinex","SOLUSD",1761142599023,39.3,185.08,185.0,10.87647521]
["bitfinex","SOLUSD",1761142599340,22.88,185.09,185.0,11.27647521]
["bitfinex","SOLUSD",1761142599545,0.68,185.07,185.0,11.27647521]
["bitfinex","SOLUSD",1761142599979,0.68,185.07,184.99,18.91994161]
["bitfinex","SOLUSD",1761142600388,29.49833861,185.06,184.99,5.4056976]
["bitfinex","SOLUSD",1761142600592,12.02237382,185.05,184.98,5.40598983]
["bitfinex","SOLUSD",1761142600762,6.61833861,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1761142600956,45.91833861,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1761142601161,0.68,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1761142601960,0.68,185.02,184.95,13.51706872]
["bitfinex","SOLUSD",1761142602488,7.29833861,185.02,184.95,13.51706872]
["bitfinex","SOLUSD",1761142602669,0.68,185.02,184.95,13.51706872]
["bitfinex","SOLUSD",1761142602866,39.3,185.03,184.96,0.4]
["bitfinex","SOLUSD",1761142603078,39.3,185.03,184.95,13.51706872]
["bitfinex","SOLUSD",1761142603286,0.68,185.02,184.94,18.92505676]
["bitfinex","SOLUSD",1761142603463,0.68,185.02,184.95,10.87647521]
["bitfinex","SOLUSD",1761142604088,0.68,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1761142604274,39.3,185.03,184.96,18.92301037]
["bitfinex","SOLUSD",1761142604471,0.68,185.02,184.96,18.92301037]
["bitfinex","SOLUSD",1761142605284,39.3,185.03,184.96,18.92301037]
["bitfinex","SOLUSD",1761142605478,39.3,185.03,184.97,10.87647521]
["bitfinex","SOLUSD",1761142606087,0.68,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1761142606259,0.68,185.03,184.98,18.92096442]
["bitfinex","SOLUSD",1761142606461,39.28,185.05,184.99,13.40487764]
["bitfinex","SOLUSD",1761142606790,39.28,185.05,184.99,11.27647521]
["bitfinex","SOLUSD",1761142606967,0.68,185.04,184.99,10.87647521]
["bitfinex","SOLUSD",1761142608187,0.68,185.04,184.98,13.51497459]
["bitfinex","SOLUSD",1761142608374,0.68,185.04,184.99,10.87647521]
["bitfinex","SOLUSD",1761142608977,0.68,185.04,184.98,13.51497459]
["bitfinex","SOLUSD",1761142609184,0.68,185.04,184.99,10.87647521]
["bitfinex","SOLUSD",1761142610580,0.68,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761142611787,6.08432869,185.04,184.97,5.40628209]
["bitfinex","SOLUSD",1761142611985,6.08432869,185.04,184.97,16.2827573]
["bitfinex","SOLUSD",1761142612179,0.68,185.03,184.97,16.2827573]
["bitfinex","SOLUSD",1761142612693,0.68,185.03,184.97,29.79846254]
["bitfinex","SOLUSD",1761142613291,6.08466765,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1761142613668,0.68,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1761142613966,0.68,185.02,184.97,18.92198733]
["bitfinex","SOLUSD",1761142614588,0.68,185.02,184.97,13.51570524]
["bitfinex","SOLUSD",1761142615192,0.68,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1761142615383,0.68,185.02,184.96,18.92301037]
["bitfinex","SOLUSD",1761142616094,6.08483297,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1761142616465,0.68,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1761142616803,0.68,185.04,184.96,11.27647521]
["bitfinex","SOLUSD",1761142617095,0.68,185.03,184.96,11.27647521]
["bitfinex","SOLUSD",1761142617469,0.68,185.06,184.98,10.87647521]
["bitfinex","SOLUSD",1761142617675,39.94,185.06,184.98,10.87647521]
["bitfinex","SOLUSD",1761142617966,39.94,185.06,184.97,11.27647521]
["bitfinex","SOLUSD",1761142618173,0.68,185.05,184.97,11.27647521]
["bitfinex","SOLUSD",1761142618580,0.68,185.05,184.99,10.87647521]
["bitfinex","SOLUSD",1761142620179,22.88,185.03,184.99,0.69]
["bitfinex","SOLUSD",1761142620498,22.88,185.03,184.95,5.40662504]
["bitfinex","SOLUSD",1761142620499,39.26,185.06,185.0,0.69]
["bitfinex","SOLUSD",1761142620672,39.26,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761142620867,0.59,185.05,184.96,0.54065743]
["bitfinex","SOLUSD",1761142621087,6.18,185.05,184.97,2.82779405]
["bitfinex","SOLUSD",1761142621371,0.59,185.11,184.99,22.88]
["bitfinex","SOLUSD",1761142621572,36.95,185.1,185.0,2.12795883]
["bitfinex","SOLUSD",1761142621773,6.61833861,185.09,185.0,0.7]
["bitfinex","SOLUSD",1761142622086,0.59,185.08,185.0,0.7]
["bitfinex","SOLUSD",1761142623107,0.59,185.08,185.01,18.91789632]
["bitfinex","SOLUSD",1761142623283,36.36,185.1,185.02,10.87647521]
["bitfinex","SOLUSD",1761142623477,36.36,185.1,185.03,0.7]
["bitfinex","SOLUSD",1761142623877,5.40102619,185.15,185.04,10.87647521]
["bitfinex","SOLUSD",1761142624175,0.59,185.17,185.09,22.88]
["bitfinex","SOLUSD",1761142624396,0.59,185.16,185.06,10.87647521]
["bitfinex","SOLUSD",1761142624707,0.59,185.16,185.09,22.88]
["bitfinex","SOLUSD",1761142624998,0.59,185.16,185.07,0.7]
["bitfinex","SOLUSD",1761142625571,0.59,185.16,185.03,5.40452899]
["bitfinex","SOLUSD",1761142625572,12.0193648,185.15,185.03,5.40452899]
["bitfinex","SOLUSD",1761142625775,6.61833861,185.11,185.03,5.40452899]
["bitfinex","SOLUSD",1761142626075,39.24,185.1,185.03,5.40452899]
["bitfinex","SOLUSD",1761142626285,39.83,185.1,185.03,5.40452899]
["bitfinex","SOLUSD",1761142626495,7.20833861,185.09,185.0,13.51350698]
["bitfinex","SOLUSD",1761142626699,6.61833861,185.08,184.99,0.7]
["bitfinex","SOLUSD",1761142626882,6.61833861,185.04,184.95,6.10686672]
["bitfinex","SOLUSD",1761142627192,6.61833861,185.02,184.95,5.40686672]
["bitfinex","SOLUSD",1761142627380,7.20833861,185.03,184.95,18.92403352]
["bitfinex","SOLUSD",1761142627706,12.61292555,185.03,184.95,13.5171668]
["bitfinex","SOLUSD",1761142628492,5.40458694,185.03,184.96,0.7]
["bitfinex","SOLUSD",1761142628993,39.24,185.04,184.96,0.7]
["bitfinex","SOLUSD",1761142629185,0.59,185.03,184.94,5.40715907]
["bitfinex","SOLUSD",1761142629496,7.20833861,185.03,184.95,0.7]
["bitfinex","SOLUSD",1761142629798,5.99463477,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1761142630181,39.24,185.04,184.97,0.7]
["bitfinex","SOLUSD",1761142630577,22.88,185.05,184.97,11.57647521]
["bitfinex","SOLUSD",1761142630877,39.24,185.05,184.98,10.87647521]
["bitfinex","SOLUSD",1761142631090,39.24,185.05,184.98,11.57647521]
["bitfinex","SOLUSD",1761142631291,39.24,185.05,185.0,10.87647521]
["bitfinex","SOLUSD",1761142631702,5.40300252,185.09,185.01,0.7]
["bitfinex","SOLUSD",1761142631995,12.02134113,185.09,185.01,0.7]
["bitfinex","SOLUSD",1761142632387,5.40300252,185.09,185.01,0.7]
["bitfinex","SOLUSD",1761142632799,5.40300252,185.09,185.02,5.4048211]
["bitfinex","SOLUSD",1761142633503,5.00541008,185.08,184.98,13.51497094]
["bitfinex","SOLUSD",1761142633800,4.41541008,185.04,184.95,0.7]
["bitfinex","SOLUSD",1761142633977,4.41541008,185.02,184.95,0.7]
["bitfinex","SOLUSD",1761142634900,5.40511323,185.01,184.95,0.7]
["bitfinex","SOLUSD",1761142635077,5.40511323,185.01,184.92,0.7]
["bitfinex","SOLUSD",1761142635078,4.41541008,185.0,184.92,0.7]
["bitfinex","SOLUSD",1761142635281,0.59,185.0,184.93,2.13717373]
["bitfinex","SOLUSD",1761142635489,4.41541008,184.96,184.87,10.87647521]
["bitfinex","SOLUSD",1761142635698,22.88,184.98,184.87,10.87647521]
["bitfinex","SOLUSD",1761142635699,39.22,184.95,184.88,2.83751113]
["bitfinex","SOLUSD",1761142636009,39.22,184.95,184.89,2.13751113]
["bitfinex","SOLUSD",1761142636297,39.22,184.95,184.9,2.13751113]
["bitfinex","SOLUSD",1761142636601,39.22,184.95,184.91,2.13751113]
["bitfinex","SOLUSD",1761142637186,39.22,184.95,184.9,6.10808982]
["bitfinex","SOLUSD",1761142637497,44.62702247,184.95,184.91,2.13826884]
["bitfinex","SOLUSD",1761142637709,44.62702247,184.95,184.88,0.7]
["bitfinex","SOLUSD",1761142638007,44.62702247,184.95,184.89,2.13826781]
["bitfinex","SOLUSD",1761142638207,4.41541008,184.92,184.84,0.7]
["bitfinex","SOLUSD",1761142638505,4.41541008,184.92,184.82,0.54106698]
["bitfinex","SOLUSD",1761142638506,4.41541008,184.9,184.85,2.13726814]
["bitfinex","SOLUSD",1761142638691,4.41541008,184.88,184.81,0.1]
["bitfinex","SOLUSD",1761142638892,39.22,184.89,184.82,2.13789286]
["bitfinex","SOLUSD",1761142639074,39.22,184.89,184.83,2.13789286]
["bitfinex","SOLUSD",1761142639280,39.22,184.89,184.83,2.83789286]
["bitfinex","SOLUSD",1761142639481,62.1,184.91,184.85,10.87647521]
["bitfinex","SOLUSD",1761142639786,39.22,184.91,184.86,2.13789286]
["bitfinex","SOLUSD",1761142640092,39.22,184.91,184.84,0.7]
["bitfinex","SOLUSD",1761142640093,39.22,184.91,184.84,10.87647521]
["bitfinex","SOLUSD",1761142640289,39.22,184.91,184.86,0.7]
["bitfinex","SOLUSD",1761142640489,39.22,184.91,184.87,2.13556633]
["bitfinex","SOLUSD",1761142640686,39.22,184.91,184.86,0.7]
["bitfinex","SOLUSD",1761142640889,39.22,184.91,184.87,2.13446323]
["bitfinex","SOLUSD",1761142641090,39.22,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761142641290,5.40423692,185.04,184.88,12.11736659]
["bitfinex","SOLUSD",1761142641490,0.59,185.06,184.92,10.87647521]
["bitfinex","SOLUSD",1761142641805,0.59,185.09,184.97,22.88]
["bitfinex","SOLUSD",1761142642105,5.56,185.08,184.98,13.54992784]
["bitfinex","SOLUSD",1761142642289,5.56,185.08,184.99,2.81285365]
["bitfinex","SOLUSD",1761142642603,5.40131792,185.14,185.0,36.4298694]
["bitfinex","SOLUSD",1761142642782,23.32,185.19,185.04,10.87647521]
["bitfinex","SOLUSD",1761142642982,5.4001512,185.18,185.07,10.87647521]
["bitfinex","SOLUSD",1761142643189,22.88,185.15,185.07,10.87647521]
["bitfinex","SOLUSD",1761142643405,5.9901512,185.18,185.09,10.87647521]
["bitfinex","SOLUSD",1761142643601,0.59,185.17,185.08,0.68]
["bitfinex","SOLUSD",1761142643805,0.59,185.17,185.06,18.91278503]
["bitfinex","SOLUSD",1761142643806,5.00541008,185.17,185.06,18.91278503]
["bitfinex","SOLUSD",1761142643995,5.00541008,185.17,185.07,2.13029219]
["bitfinex","SOLUSD",1761142644198,0.59,185.16,185.06,5.40365286]
["bitfinex","SOLUSD",1761142644404,0.59,185.16,185.06,6.08365286]
["bitfinex","SOLUSD",1761142644582,23.47,185.16,185.07,2.81015986]
["bitfinex","SOLUSD",1761142644784,27.88541008,185.16,185.07,0.68]
["bitfinex","SOLUSD",1761142645006,5.40131792,185.14,185.05,5.40394487]
["bitfinex","SOLUSD",1761142645208,39.22,185.13,185.06,0.68]
["bitfinex","SOLUSD",1761142646093,39.81,185.13,185.04,10.87647521]
["bitfinex","SOLUSD",1761142646412,39.22,185.13,185.05,2.12934529]
["bitfinex","SOLUSD",1761142646711,39.22,185.13,185.06,2.12934529]
["bitfinex","SOLUSD",1761142646887,39.81,185.13,185.05,0.68]
["bitfinex","SOLUSD",1761142647082,44.62163878,185.13,185.05,0.68]
["bitfinex","SOLUSD",1761142647282,44.62163878,185.13,185.05,6.08386001]
["bitfinex","SOLUSD",1761142647505,39.22,185.13,185.06,2.12897091]
["bitfinex","SOLUSD",1761142647703,39.22,185.13,185.06,0.68]
["bitfinex","SOLUSD",1761142647901,39.22,185.13,185.07,0.68]
["bitfinex","SOLUSD",1761142648103,0.59,185.16,185.07,0.68]
["bitfinex","SOLUSD",1761142648307,39.2,185.15,185.08,10.87647521]
["bitfinex","SOLUSD",1761142648724,39.2,185.15,185.09,0.68]
["bitfinex","SOLUSD",1761142649223,39.2,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761142649512,39.2,185.15,185.1,6.08248514]
["bitfinex","SOLUSD",1761142650319,39.2,185.15,185.07,33.75647521]
["bitfinex","SOLUSD",1761142650611,45.19102694,185.15,185.07,28.28333809]
["bitfinex","SOLUSD",1761142650911,49.60643702,185.15,185.07,6.12333809]
["bitfinex","SOLUSD",1761142651207,45.19102694,185.15,185.07,6.12333809]
["bitfinex","SOLUSD",1761142651610,49.60643702,185.15,185.07,6.12333809]
["bitfinex","SOLUSD",1761142652598,39.79,185.15,185.07,5.40333809]
["bitfinex","SOLUSD",1761142652799,23.67,185.19,185.09,10.87647521]
["bitfinex","SOLUSD",1761142652997,23.67,185.19,185.11,10.87647521]
["bitfinex","SOLUSD",1761142653396,23.08,185.19,185.12,0.72]
["bitfinex","SOLUSD",1761142653594,0.2,185.19,185.13,10.87647521]
["bitfinex","SOLUSD",1761142653908,0.2,185.19,185.13,11.41663617]
["bitfinex","SOLUSD",1761142654109,0.2,185.19,185.14,0.72]
["bitfinex","SOLUSD",1761142654619,0.2,185.19,185.15,10.87647521]
["bitfinex","SOLUSD",1761142654990,0.2,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761142656022,0.2,185.19,185.14,6.12106883]
["bitfinex","SOLUSD",1761142656522,6.18987081,185.19,185.11,16.37831661]
["bitfinex","SOLUSD",1761142656825,6.18987081,185.19,185.11,6.12215842]
["bitfinex","SOLUSD",1761142656997,5.40044283,185.17,185.11,6.12218055]
["bitfinex","SOLUSD",1761142657201,5.40044283,185.17,185.11,0.72]
["bitfinex","SOLUSD",1761142658517,22.88,185.18,185.11,22.64623486]
["bitfinex","SOLUSD",1761142658715,5.5999691,185.19,185.11,6.12210279]
["bitfinex","SOLUSD",1761142658916,5.5999691,185.19,185.12,11.59647521]
["bitfinex","SOLUSD",1761142659625,0.2,185.19,185.12,11.59647521]
["bitfinex","SOLUSD",1761142659819,0.2,185.19,185.13,1.26016096]
["bitfinex","SOLUSD",1761142660013,0.2,185.19,185.14,10.87647521]
["bitfinex","SOLUSD",1761142660212,0.2,185.2,185.14,11.59647521]
["bitfinex","SOLUSD",1761142660518,0.2,185.23,185.22,16.2754602]
["bitfinex","SOLUSD",1761142660910,0.2,185.23,185.22,17.53535869]
["bitfinex","SOLUSD",1761142661232,0.2,185.23,185.22,16.9954602]
["bitfinex","SOLUSD",1761142661402,0.2,185.23,185.22,16.2754602]
["bitfinex","SOLUSD",1761142661604,0.2,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761142661806,0.2,185.23,185.22,6.11898499]
["bitfinex","SOLUSD",1761142664914,0.2,185.23,185.22,23.6]
["bitfinex","SOLUSD",1761142665132,0.2,185.23,185.22,28.99898499]
["bitfinex","SOLUSD",1761142665742,0.2,185.23,185.19,0.72]
["bitfinex","SOLUSD",1761142665909,0.2,185.23,185.2,0.72]
["bitfinex","SOLUSD",1761142666537,0.2,185.23,185.18,53.37697577]
["bitfinex","SOLUSD",1761142666712,0.2,185.23,185.2,10.87647521]
["bitfinex","SOLUSD",1761142667152,0.2,185.23,185.2,11.59647521]
["bitfinex","SOLUSD",1761142668131,0.2,185.23,185.2,10.87647521]
["bitfinex","SOLUSD",1761142668315,0.2,185.23,185.18,29.00012255]
["bitfinex","SOLUSD",1761142668514,0.2,185.23,185.18,28.28005484]
["bitfinex","SOLUSD",1761142668933,0.2,185.23,185.19,11.59647521]
["bitfinex","SOLUSD",1761142669128,0.2,185.23,185.2,0.72]
["bitfinex","SOLUSD",1761142669913,0.2,185.23,185.22,10.87647521]
["bitfinex","SOLUSD",1761142670324,0.2,185.23,185.22,11.59647521]
["bitfinex","SOLUSD",1761142670634,0.2,185.23,185.22,16.9954602]
["bitfinex","SOLUSD",1761142670832,0.2,185.23,185.22,39.8754602]
["bitfinex","SOLUSD",1761142671739,0.2,185.26,185.25,33.75647521]
["bitfinex","SOLUSD",1761142672240,0.2,185.26,185.25,34.47647521]
["bitfinex","SOLUSD",1761142672836,0.2,185.26,185.25,39.87458587]
["bitfinex","SOLUSD",1761142674011,0.2,185.26,185.25,39.15458587]
["bitfinex","SOLUSD",1761142674220,0.2,185.26,185.23,5.39844779]
["bitfinex","SOLUSD",1761142674528,0.2,185.26,185.23,10.87647521]
["bitfinex","SOLUSD",1761142674733,0.2,185.26,185.23,11.59647521]
["bitfinex","SOLUSD",1761142675117,0.2,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1761142675819,0.2,185.26,185.24,6.11840207]
["bitfinex","SOLUSD",1761142676026,0.2,185.26,185.24,0.72]
["bitfinex","SOLUSD",1761142676238,0.2,185.26,185.22,28.27892753]
["bitfinex","SOLUSD",1761142676538,5.59783098,185.26,185.2,5.39933316]
["bitfinex","SOLUSD",1761142676743,0.2,185.26,185.21,10.87647521]
["bitfinex","SOLUSD",1761142677225,6.25786653,185.26,185.21,16.27569625]
["bitfinex","SOLUSD",1761142677420,6.25786653,185.26,185.19,16.27633481]
["bitfinex","SOLUSD",1761142677625,5.59786653,185.26,185.19,5.3998596]
["bitfinex","SOLUSD",1761142677941,5.59786653,185.26,185.19,16.27633481]
["bitfinex","SOLUSD",1761142678329,5.59786653,185.26,185.19,16.99633481]
["bitfinex","SOLUSD",1761142678534,5.59786653,185.26,185.19,16.27633481]
["bitfinex","SOLUSD",1761142678721,6.05827328,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1761142678926,6.05827328,185.25,185.18,29.00009076]
["bitfinex","SOLUSD",1761142679427,6.05827328,185.25,185.19,10.87647521]
["bitfinex","SOLUSD",1761142679628,0.66,185.25,185.19,10.87647521]
["bitfinex","SOLUSD",1761142680536,6.05814899,185.25,185.19,10.87647521]
["bitfinex","SOLUSD",1761142681037,6.05814899,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1761142681543,6.05814899,185.25,185.19,16.27626269]
["bitfinex","SOLUSD",1761142681733,10.47355907,185.25,185.18,6.1201223]
["bitfinex","SOLUSD",1761142682035,6.05814899,185.25,185.18,6.1201223]
["bitfinex","SOLUSD",1761142682438,4.41541008,185.23,185.13,5.40160967]
["bitfinex","SOLUSD",1761142682640,4.41541008,185.21,185.12,5.40189831]
["bitfinex","SOLUSD",1761142682846,4.41541008,185.19,185.13,10.87647521]
["bitfinex","SOLUSD",1761142683043,28.27935886,185.21,185.14,5.40131792]
["bitfinex","SOLUSD",1761142683231,28.27935886,185.21,185.14,6.08131792]
["bitfinex","SOLUSD",1761142684634,0.72,185.2,185.13,5.40153282]
["bitfinex","SOLUSD",1761142684829,5.13541008,185.2,185.12,10.87647521]
["bitfinex","SOLUSD",1761142685329,5.13541008,185.19,185.11,16.45843608]
["bitfinex","SOLUSD",1761142685633,5.13541008,185.19,185.07,39.1]
["bitfinex","SOLUSD",1761142685634,4.41541008,185.12,185.05,0.68]
["bitfinex","SOLUSD",1761142685940,4.41541008,185.12,185.05,15.8569005]
["bitfinex","SOLUSD",1761142686136,4.41541008,185.12,185.03,6.08452899]
["bitfinex","SOLUSD",1761142686137,0.72,185.11,185.04,10.87647521]
["bitfinex","SOLUSD",1761142686448,22.88,185.15,185.08,10.87647521]
["bitfinex","SOLUSD",1761142687036,5.13541008,185.14,185.06,10.87647521]
["bitfinex","SOLUSD",1761142687221,4.41541008,185.12,185.07,2.12412365]
["bitfinex","SOLUSD",1761142687425,4.41541008,185.11,185.04,11.55647521]
["bitfinex","SOLUSD",1761142687632,4.41541008,185.11,185.05,2.12460843]
["bitfinex","SOLUSD",1761142687948,4.41541008,185.11,185.04,11.55647521]
["bitfinex","SOLUSD",1761142688138,5.13541008,185.12,185.05,2.12438298]
["bitfinex","SOLUSD",1761142688450,5.40219329,185.11,185.04,16.96059593]
["bitfinex","SOLUSD",1761142688650,4.41541008,185.1,185.03,16.18440981]
["bitfinex","SOLUSD",1761142688825,24.04308659,185.11,185.04,2.12192107]
["bitfinex","SOLUSD",1761142689024,63.14308659,185.11,185.03,10.87647521]
["bitfinex","SOLUSD",1761142689640,4.41541008,185.1,185.03,10.87647521]
["bitfinex","SOLUSD",1761142689947,0.72,185.1,185.03,10.87647521]
["bitfinex","SOLUSD",1761142690250,5.40076267,185.16,185.05,10.87647521]
["bitfinex","SOLUSD",1761142690550,5.40076267,185.16,185.08,5.40306894]
["bitfinex","SOLUSD",1761142690753,4.41541008,185.14,185.06,22.88]
["bitfinex","SOLUSD",1761142691050,4.41541008,185.14,185.04,33.75647521]
["bitfinex","SOLUSD",1761142691220,5.40076267,185.16,185.04,33.75647521]
["bitfinex","SOLUSD",1761142691221,5.13541008,185.13,185.05,2.12390075]
["bitfinex","SOLUSD",1761142691424,4.41541008,185.12,185.04,16.28071213]
["bitfinex","SOLUSD",1761142691624,4.41541008,185.12,185.03,16.50031725]
["bitfinex","SOLUSD",1761142691625,4.41541008,185.1,185.03,16.50031725]
["bitfinex","SOLUSD",1761142691846,4.41541008,185.1,185.02,5.4047798]
["bitfinex","SOLUSD",1761142692026,0.72,185.09,185.02,5.4047798]
["bitfinex","SOLUSD",1761142692227,5.13541008,185.09,185.0,5.40521728]
["bitfinex","SOLUSD",1761142692446,5.13541008,185.09,185.01,2.12563643]
["bitfinex","SOLUSD",1761142692635,5.40285227,185.09,185.02,18.40567829]
["bitfinex","SOLUSD",1761142692843,39.1,185.1,185.02,16.96129631]
["bitfinex","SOLUSD",1761142693042,39.82,185.1,185.02,16.96129631]
["bitfinex","SOLUSD",1761142693545,39.82,185.1,185.02,32.79887765]
["bitfinex","SOLUSD",1761142693766,22.88,185.1,185.03,2.80481567]
["bitfinex","SOLUSD",1761142693956,7.3426795,185.09,185.01,5.40505995]
["bitfinex","SOLUSD",1761142694150,6.6226795,185.08,185.01,5.40505995]
["bitfinex","SOLUSD",1761142694327,7.3426795,185.08,185.01,5.40505995]
["bitfinex","SOLUSD",1761142694728,5.40336089,185.07,185.0,18.91889635]
["bitfinex","SOLUSD",1761142694948,12.74604039,185.07,185.0,5.4054054]
["bitfinex","SOLUSD",1761142695149,6.12336089,185.07,185.0,6.0854054]
["bitfinex","SOLUSD",1761142695357,0.72,185.07,185.0,6.0854054]
["bitfinex","SOLUSD",1761142695747,0.72,185.07,185.0,19.59891891]
["bitfinex","SOLUSD",1761142696136,22.88,185.12,185.01,14.21976483]
["bitfinex","SOLUSD",1761142696456,22.88,185.1,185.03,10.87647521]
["bitfinex","SOLUSD",1761142696757,0.72,185.12,185.04,18.91482922]
["bitfinex","SOLUSD",1761142696956,39.1,185.14,185.05,10.87647521]
["bitfinex","SOLUSD",1761142697254,39.1,185.14,185.07,10.87647521]
["bitfinex","SOLUSD",1761142697460,39.12,185.19,185.08,0.54030689]
["bitfinex","SOLUSD",1761142697653,39.12,185.19,185.08,1.22030689]
["bitfinex","SOLUSD",1761142697841,58.0195086,185.19,185.08,1.22030689]
["bitfinex","SOLUSD",1761142698034,6.6226795,185.14,185.06,10.87647521]
["bitfinex","SOLUSD",1761142698232,6.6226795,185.14,185.05,10.87647521]
["bitfinex","SOLUSD",1761142698233,6.6226795,185.11,185.04,5.40423692]
["bitfinex","SOLUSD",1761142698557,39.12,185.12,185.05,0.68]
["bitfinex","SOLUSD",1761142698855,5.40219329,185.11,185.04,10.87647521]
["bitfinex","SOLUSD",1761142699152,5.40219329,185.11,185.04,30.4711046]
["bitfinex","SOLUSD",1761142699354,12.02487279,185.11,185.04,16.2805123]
["bitfinex","SOLUSD",1761142699555,7.3426795,185.1,185.04,16.2805123]
["bitfinex","SOLUSD",1761142700153,51.14466298,185.12,185.04,16.9605123]
["bitfinex","SOLUSD",1761142700359,6.6226795,185.1,185.04,5.40403709]
["bitfinex","SOLUSD",1761142700566,6.6226795,185.09,185.03,5.40450487]
["bitfinex","SOLUSD",1761142700769,6.6226795,185.09,185.01,18.91788767]
["bitfinex","SOLUSD",1761142700951,6.6226795,185.09,185.02,0.68]
["bitfinex","SOLUSD",1761142701363,7.3426795,185.08,185.0,5.40536641]
["bitfinex","SOLUSD",1761142702043,7.3426795,185.08,185.0,17.00184162]
["bitfinex","SOLUSD",1761142702242,7.3426795,185.08,185.0,30.51535513]
["bitfinex","SOLUSD",1761142702539,25.53159243,185.1,185.01,0.72]
["bitfinex","SOLUSD",1761142702987,22.88,185.11,185.02,18.91687385]
["bitfinex","SOLUSD",1761142703146,7.2926795,185.1,185.02,18.91687385]
["bitfinex","SOLUSD",1761142703638,6.6226795,185.08,185.0,29.05733095]
["bitfinex","SOLUSD",1761142703863,6.6226795,185.07,185.0,29.05733095]
["bitfinex","SOLUSD",1761142704154,45.7226795,185.06,184.98,6.12571861]
["bitfinex","SOLUSD",1761142704655,39.1,185.06,184.99,0.72]
["bitfinex","SOLUSD",1761142704845,39.1,185.06,184.98,5.40571861]
["bitfinex","SOLUSD",1761142704846,7.2926795,185.05,184.98,5.40571861]
["bitfinex","SOLUSD",1761142705050,6.6226795,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1761142705862,12.69691642,185.04,184.97,5.40628209]
["bitfinex","SOLUSD",1761142706060,12.69691642,185.04,184.96,18.92301037]
["bitfinex","SOLUSD",1761142706266,12.02691642,185.04,184.96,18.92301037]
["bitfinex","SOLUSD",1761142706469,7.2926795,185.03,184.96,18.92301037]
["bitfinex","SOLUSD",1761142707182,12.69734298,185.03,184.96,18.92301037]
["bitfinex","SOLUSD",1761142707356,0.67,185.03,184.96,19.64301037]
["bitfinex","SOLUSD",1761142707677,0.67,185.03,184.94,33.75647521]
["bitfinex","SOLUSD",1761142707678,0.67,185.02,184.95,5.40681325]
["bitfinex","SOLUSD",1761142707976,6.6226795,185.01,184.93,16.28388754]
["bitfinex","SOLUSD",1761142708156,0.67,185.02,184.93,5.40741233]
["bitfinex","SOLUSD",1761142708157,6.6226795,185.0,184.93,5.40741233]
["bitfinex","SOLUSD",1761142708357,0.67,185.01,184.93,18.926041]
["bitfinex","SOLUSD",1761142708659,61.98,185.05,184.95,10.87647521]
["bitfinex","SOLUSD",1761142708866,6.6226795,185.03,184.95,10.87647521]
["bitfinex","SOLUSD",1761142709077,7.2926795,185.04,184.95,10.87647521]
["bitfinex","SOLUSD",1761142709280,61.98,185.05,184.97,10.87647521]
["bitfinex","SOLUSD",1761142709578,67.38401567,185.05,184.97,10.87647521]
["bitfinex","SOLUSD",1761142709760,0.67,185.04,184.97,10.87647521]
["bitfinex","SOLUSD",1761142710161,0.67,185.04,184.97,11.59647521]
["bitfinex","SOLUSD",1761142710661,67.38401567,185.05,184.98,0.72]
["bitfinex","SOLUSD",1761142710876,61.98,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1761142711075,67.3840272,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1761142711578,6.6226795,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1761142712156,39.81,185.04,184.96,5.40657439]
["bitfinex","SOLUSD",1761142712352,46.4326795,185.04,184.96,6.05657439]
["bitfinex","SOLUSD",1761142712573,5.40452899,185.03,184.96,6.05657439]
["bitfinex","SOLUSD",1761142712776,5.40452899,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1761142712777,6.11452899,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1761142712958,0.71,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1761142713159,7.3326795,185.02,184.95,5.40681021]
["bitfinex","SOLUSD",1761142713379,0.71,185.02,184.95,6.05681021]
["bitfinex","SOLUSD",1761142713593,12.02720849,185.03,184.95,5.40681021]
["bitfinex","SOLUSD",1761142713762,0.71,185.02,184.95,5.40681021]
["bitfinex","SOLUSD",1761142714663,6.11501627,185.02,184.95,5.40681021]
["bitfinex","SOLUSD",1761142715273,6.11501627,185.02,184.95,6.05681021]
["bitfinex","SOLUSD",1761142716257,0.71,185.01,184.94,18.92500967]
["bitfinex","SOLUSD",1761142716669,0.71,185.01,184.94,19.57500967]
["bitfinex","SOLUSD",1761142717371,0.71,185.01,184.94,18.92500967]
["bitfinex","SOLUSD",1761142718296,5.4054054,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1761142718599,5.4054054,185.0,184.91,22.88]
["bitfinex","SOLUSD",1761142718600,6.6226795,184.95,184.91,22.88]
["bitfinex","SOLUSD",1761142718778,6.6226795,184.93,184.84,6.15992746]
["bitfinex","SOLUSD",1761142718957,39.1,184.92,184.84,0.75]
["bitfinex","SOLUSD",1761142719162,46.4326795,184.92,184.84,0.75]
["bitfinex","SOLUSD",1761142719466,7.3326795,184.91,184.84,0.75]
["bitfinex","SOLUSD",1761142719655,6.6226795,184.88,184.84,0.1]
["bitfinex","SOLUSD",1761142719858,6.6226795,184.85,184.84,0.1]
["bitfinex","SOLUSD",1761142720064,45.7226795,184.85,184.81,0.1]
["bitfinex","SOLUSD",1761142720270,34.91334934,184.82,184.8,0.1]
["bitfinex","SOLUSD",1761142720472,6.6226795,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1761142720671,22.88,184.79,184.77,0.1]
["bitfinex","SOLUSD",1761142720886,39.1,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761142721099,45.7226795,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761142721777,56.59915471,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761142721985,22.88,184.75,184.74,0.1]
["bitfinex","SOLUSD",1761142722298,29.5026795,184.75,184.74,0.1]
["bitfinex","SOLUSD",1761142722670,68.6226795,184.75,184.74,0.1]
["bitfinex","SOLUSD",1761142723076,74.03539939,184.75,184.74,0.1]
["bitfinex","SOLUSD",1761142723299,67.41271989,184.75,184.74,0.1]
["bitfinex","SOLUSD",1761142723495,74.03539939,184.75,184.74,0.1]
["bitfinex","SOLUSD",1761142724569,28.29271989,184.75,184.74,0.1]
["bitfinex","SOLUSD",1761142724768,62.0,184.75,184.74,0.1]
["bitfinex","SOLUSD",1761142725381,68.6226795,184.75,184.74,0.1]
["bitfinex","SOLUSD",1761142726904,74.03539939,184.75,184.74,0.1]
["bitfinex","SOLUSD",1761142728112,84.9118746,184.75,184.74,0.1]
["bitfinex","SOLUSD",1761142731001,16.28948809,184.74,184.69,0.1]
["bitfinex","SOLUSD",1761142731188,22.91216759,184.74,184.69,0.1]
["bitfinex","SOLUSD",1761142732800,22.88,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142732975,51.17686466,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142733181,62.05333987,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142733696,51.17686466,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142734889,12.03686466,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142735075,39.14,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142735281,45.7626795,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142735703,22.88,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142735906,22.88,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142736409,17.49915471,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142736618,6.6226795,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142736781,45.7626795,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142736986,51.17686466,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142737601,12.03686466,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142737806,51.17686466,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142738007,44.55418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142738219,39.14,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142738420,45.7626795,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142738713,44.55418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142738894,51.17686466,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142739289,44.55418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142739492,51.17686466,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142739818,51.19686466,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142743096,5.41359896,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142743307,18.94382132,184.76,184.69,0.81]
["bitfinex","SOLUSD",1761142743624,29.5026795,184.73,184.69,0.81]
["bitfinex","SOLUSD",1761142743805,39.16,184.72,184.69,0.81]
["bitfinex","SOLUSD",1761142744190,39.16,184.72,184.69,6.22445469]
["bitfinex","SOLUSD",1761142744700,38.44,184.72,184.7,0.71]
["bitfinex","SOLUSD",1761142744888,39.16,184.75,184.71,10.87647521]
["bitfinex","SOLUSD",1761142745090,6.6226795,184.83,184.71,11.41786441]
["bitfinex","SOLUSD",1761142745412,35.42,184.82,184.73,29.82304587]
["bitfinex","SOLUSD",1761142745912,35.42,184.82,184.74,0.71]
["bitfinex","SOLUSD",1761142746106,35.42,184.82,184.75,10.87647521]
["bitfinex","SOLUSD",1761142746340,36.14,184.82,184.74,0.71]
["bitfinex","SOLUSD",1761142746523,6.6226795,184.76,184.69,6.22426896]
["bitfinex","SOLUSD",1761142746818,6.6226795,184.73,184.69,0.1]
["bitfinex","SOLUSD",1761142746991,39.14,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142747388,6.6226795,184.76,184.7,6.12418516]
["bitfinex","SOLUSD",1761142747620,45.7626795,184.75,184.69,0.1]
["bitfinex","SOLUSD",1761142747925,6.6226795,184.73,184.69,0.1]
["bitfinex","SOLUSD",1761142748092,0.72,184.74,184.69,0.1]
["bitfinex","SOLUSD",1761142748410,6.6226795,184.74,184.69,0.1]
["bitfinex","SOLUSD",1761142748612,7.3426795,184.74,184.69,0.1]
["bitfinex","SOLUSD",1761142748905,7.3426795,184.74,184.69,0.81]
["bitfinex","SOLUSD",1761142749109,0.72,184.74,184.69,0.81]
["bitfinex","SOLUSD",1761142749308,22.88,184.77,184.69,19.76057156]
["bitfinex","SOLUSD",1761142749510,32.06,184.83,184.74,10.87647521]
["bitfinex","SOLUSD",1761142749695,39.86,184.82,184.74,10.87647521]
["bitfinex","SOLUSD",1761142749900,46.4826795,184.82,184.73,23.59]
["bitfinex","SOLUSD",1761142750103,0.72,184.81,184.74,0.71]
["bitfinex","SOLUSD",1761142750417,9.75481783,184.89,184.75,10.87647521]
["bitfinex","SOLUSD",1761142750418,0.72,184.86,184.75,10.87647521]
["bitfinex","SOLUSD",1761142750619,31.26,184.85,184.77,10.87647521]
["bitfinex","SOLUSD",1761142750941,6.6226795,184.84,184.75,0.71]
["bitfinex","SOLUSD",1761142751229,6.6226795,184.81,184.73,22.88]
["bitfinex","SOLUSD",1761142751437,39.14,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1761142751743,39.14,184.8,184.74,6.12301288]
["bitfinex","SOLUSD",1761142751905,39.14,184.8,184.74,19.65554508]
["bitfinex","SOLUSD",1761142752325,39.14,184.8,184.75,0.71]
["bitfinex","SOLUSD",1761142752838,39.14,184.8,184.76,10.87647521]
["bitfinex","SOLUSD",1761142753205,39.14,184.84,184.78,10.87647521]
["bitfinex","SOLUSD",1761142753402,39.14,184.84,184.8,5.41125541]
["bitfinex","SOLUSD",1761142753837,39.14,184.84,184.81,0.71]
["bitfinex","SOLUSD",1761142754528,32.71605489,184.89,184.81,0.71]
["bitfinex","SOLUSD",1761142754529,22.88,184.89,184.82,10.87647521]
["bitfinex","SOLUSD",1761142754704,39.14,184.88,184.82,10.87647521]
["bitfinex","SOLUSD",1761142754909,39.14,184.88,184.81,10.87647521]
["bitfinex","SOLUSD",1761142755133,39.14,184.88,184.82,0.71]
["bitfinex","SOLUSD",1761142755524,39.14,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1761142756029,0.72,184.87,184.8,16.99764131]
["bitfinex","SOLUSD",1761142756204,0.72,184.87,184.8,30.52577983]
["bitfinex","SOLUSD",1761142756608,4.42741862,184.86,184.8,6.1211661]
["bitfinex","SOLUSD",1761142756809,5.14741862,184.85,184.73,0.54133059]
["bitfinex","SOLUSD",1761142757010,44.26741862,184.84,184.77,22.88]
["bitfinex","SOLUSD",1761142757210,44.26741862,184.84,184.74,19.10632479]
["bitfinex","SOLUSD",1761142757211,39.84,184.84,184.75,0.54127198]
["bitfinex","SOLUSD",1761142757434,39.12,184.84,184.76,10.87647521]
["bitfinex","SOLUSD",1761142757609,39.12,184.84,184.78,10.87647521]
["bitfinex","SOLUSD",1761142758119,39.12,184.84,184.78,11.58647521]
["bitfinex","SOLUSD",1761142758321,13.52172266,184.89,184.78,11.58647521]
["bitfinex","SOLUSD",1761142758322,62.0,184.9,184.81,22.88]
["bitfinex","SOLUSD",1761142758638,39.12,184.9,184.82,10.87647521]
["bitfinex","SOLUSD",1761142758824,39.12,184.9,184.82,12.12754219]
["bitfinex","SOLUSD",1761142759020,39.12,184.9,184.84,10.87647521]
["bitfinex","SOLUSD",1761142759221,39.84,184.9,184.83,0.71]
["bitfinex","SOLUSD",1761142759425,0.72,184.89,184.82,10.87647521]
["bitfinex","SOLUSD",1761142759624,0.72,184.89,184.82,16.9969417]
["bitfinex","SOLUSD",1761142759825,0.72,184.89,184.82,30.5236163]
["bitfinex","SOLUSD",1761142760129,39.12,184.9,184.83,0.71]
["bitfinex","SOLUSD",1761142760540,44.52842876,184.9,184.83,0.71]
["bitfinex","SOLUSD",1761142760710,39.12,184.9,184.83,0.71]
["bitfinex","SOLUSD",1761142760911,44.52845969,184.9,184.83,0.71]
["bitfinex","SOLUSD",1761142761634,48.95587831,184.9,184.83,0.71]
["bitfinex","SOLUSD",1761142761813,48.95587831,184.9,184.84,5.41008439]
["bitfinex","SOLUSD",1761142762020,39.12,184.9,184.85,10.87647521]
["bitfinex","SOLUSD",1761142762214,39.12,184.9,184.85,11.55647521]
["bitfinex","SOLUSD",1761142762533,39.12,184.9,184.86,0.68]
["bitfinex","SOLUSD",1761142764236,39.12,184.9,184.86,6.08934473]
["bitfinex","SOLUSD",1761142764936,39.12,184.9,184.85,5.40973962]
["bitfinex","SOLUSD",1761142765241,39.12,184.9,184.84,13.52519415]
["bitfinex","SOLUSD",1761142765242,4.42741862,184.89,184.84,0.68]
["bitfinex","SOLUSD",1761142765447,5.07741862,184.89,184.83,7.7]
["bitfinex","SOLUSD",1761142765613,4.42741862,184.89,184.83,8.38]
["bitfinex","SOLUSD",1761142765813,44.52839004,184.9,184.84,0.68]
["bitfinex","SOLUSD",1761142766016,39.12,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1761142766417,0.65,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761142766639,0.65,184.89,184.83,5.4103771]
["bitfinex","SOLUSD",1761142766846,5.07741862,184.89,184.83,5.4103771]
["bitfinex","SOLUSD",1761142767031,39.12,184.9,184.83,5.4103771]
["bitfinex","SOLUSD",1761142767347,39.12,184.9,184.84,0.68]
["bitfinex","SOLUSD",1761142767519,44.52836926,184.9,184.84,0.68]
["bitfinex","SOLUSD",1761142767845,5.07741862,184.89,184.83,6.0903771]
["bitfinex","SOLUSD",1761142768218,10.48610265,184.89,184.83,6.0903771]
["bitfinex","SOLUSD",1761142768418,10.48610265,184.89,184.83,5.4103771]
["bitfinex","SOLUSD",1761142768619,4.42741862,184.86,184.82,5.41064196]
["bitfinex","SOLUSD",1761142768833,43.52741862,184.86,184.82,5.41064196]
["bitfinex","SOLUSD",1761142769040,43.52741862,184.86,184.81,5.41090076]
["bitfinex","SOLUSD",1761142769241,5.07741862,184.85,184.8,13.11122349]
["bitfinex","SOLUSD",1761142769447,4.42741862,184.83,184.8,5.41122349]
["bitfinex","SOLUSD",1761142769629,4.42741862,184.84,184.8,5.41122349]
["bitfinex","SOLUSD",1761142769960,9.83750301,184.84,184.77,0.68]
["bitfinex","SOLUSD",1761142770121,4.42741862,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1761142770321,39.1,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761142770542,39.1,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761142770723,39.1,184.79,184.76,10.87647521]
["bitfinex","SOLUSD",1761142770923,61.98,184.85,184.75,1.22127198]
["bitfinex","SOLUSD",1761142771148,66.40741862,184.85,184.76,10.87647521]
["bitfinex","SOLUSD",1761142771337,61.98,184.85,184.76,11.55647521]
["bitfinex","SOLUSD",1761142771545,61.98,184.85,184.77,0.68]
["bitfinex","SOLUSD",1761142771927,68.07000008,184.85,184.78,5.4118411]
["bitfinex","SOLUSD",1761142772238,4.42741862,184.84,184.78,5.4118411]
["bitfinex","SOLUSD",1761142772424,4.42741862,184.83,184.77,6.09207266]
["bitfinex","SOLUSD",1761142772621,68.07000008,184.85,184.77,6.09207266]
["bitfinex","SOLUSD",1761142772622,4.42741862,184.82,184.77,6.09207266]
["bitfinex","SOLUSD",1761142772849,39.1,184.81,184.77,6.09207266]
["bitfinex","SOLUSD",1761142773349,39.1,184.81,184.78,0.68]
["bitfinex","SOLUSD",1761142773730,39.1,184.81,184.75,13.53177156]
["bitfinex","SOLUSD",1761142773928,39.78,184.81,184.75,14.21177156]
["bitfinex","SOLUSD",1761142774136,43.52741862,184.81,184.75,14.21177156]
["bitfinex","SOLUSD",1761142774467,4.42741862,184.8,184.75,0.68]
["bitfinex","SOLUSD",1761142774757,4.42741862,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761142775261,0.68,184.79,184.74,6.09301288]
["bitfinex","SOLUSD",1761142775468,5.10741862,184.78,184.71,5.41389204]
["bitfinex","SOLUSD",1761142775642,4.42741862,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1761142775963,9.83991394,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1761142776259,49.61961844,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1761142776554,49.61961844,184.77,184.71,6.09389204]
["bitfinex","SOLUSD",1761142777555,5.10741862,184.76,184.7,0.68]
["bitfinex","SOLUSD",1761142777736,4.42741862,184.75,184.69,0.1]
["bitfinex","SOLUSD",1761142777934,4.42741862,184.74,184.69,0.1]
["bitfinex","SOLUSD",1761142778131,39.1,184.73,184.69,0.1]
["bitfinex","SOLUSD",1761142778535,39.1,184.73,184.69,0.78]
["bitfinex","SOLUSD",1761142778945,39.1,184.73,184.69,0.1]
["bitfinex","SOLUSD",1761142779555,39.1,184.73,184.69,0.78]
["bitfinex","SOLUSD",1761142780240,39.1,184.73,184.69,0.1]
["bitfinex","SOLUSD",1761142780450,44.51342491,184.73,184.69,0.1]
["bitfinex","SOLUSD",1761142780838,0.68,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142781433,4.42741862,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142781857,9.84113702,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142782558,0.68,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142782754,4.42741862,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142783239,5.10741862,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142783442,4.42741862,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142783653,5.10741862,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142783833,10.5215467,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142784442,4.42741862,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142784644,5.10741862,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142785251,0.68,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142785552,5.10741862,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142785943,10.52160378,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142786145,5.41418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142786335,10.52160378,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142787457,9.84160378,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142788163,10.52160378,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142788348,49.62160378,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142788745,44.51418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142788943,39.1,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142790960,9.83984555,184.76,184.69,0.78]
["bitfinex","SOLUSD",1761142791162,61.98,184.75,184.69,0.78]
["bitfinex","SOLUSD",1761142791378,62.66,184.75,184.69,6.19443546]
["bitfinex","SOLUSD",1761142791664,4.42741862,184.73,184.69,0.1]
["bitfinex","SOLUSD",1761142791862,0.68,184.74,184.69,0.1]
["bitfinex","SOLUSD",1761142791863,43.52741862,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142792167,44.5137121,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142792667,39.1,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142794465,44.51364779,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142796255,0.68,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142796776,44.51364779,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142796951,45.19364779,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142797553,0.68,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142797758,45.19364779,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142799762,0.68,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142800088,44.51364779,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142800270,39.1,184.72,184.7,0.68]
["bitfinex","SOLUSD",1761142800961,39.81,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142801162,39.1,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142801369,39.1,184.72,184.69,5.51436225]
["bitfinex","SOLUSD",1761142801563,0.71,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142801772,6.12415588,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142801977,5.41415588,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142802366,44.51371758,184.72,184.69,0.77]
["bitfinex","SOLUSD",1761142802573,39.81,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142802866,45.22364469,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142803261,0.71,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142803780,39.1,184.72,184.69,0.77]
["bitfinex","SOLUSD",1761142803986,39.1,184.72,184.69,6.18436649]
["bitfinex","SOLUSD",1761142804183,39.1,184.72,184.69,0.77]
["bitfinex","SOLUSD",1761142804480,44.51366077,184.72,184.69,0.77]
["bitfinex","SOLUSD",1761142804685,0.71,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142804885,45.22366077,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142805079,44.51366077,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142805276,5.41366077,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142805466,39.08,184.71,184.69,0.77]
["bitfinex","SOLUSD",1761142805661,39.08,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142806180,0.71,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142806399,5.13741862,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142806774,2.48385712,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142807665,0.71,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142808271,61.96,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142808463,0.71,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142808880,61.96,184.71,184.69,6.18441835]
["bitfinex","SOLUSD",1761142808881,39.08,184.71,184.69,6.18441835]
["bitfinex","SOLUSD",1761142809264,39.08,184.71,184.7,0.67]
["bitfinex","SOLUSD",1761142809667,39.08,184.73,184.69,5.51441835]
["bitfinex","SOLUSD",1761142810192,0.71,184.72,184.69,0.1]
["bitfinex","SOLUSD",1761142811693,0.71,184.72,184.69,5.51445546]
["bitfinex","SOLUSD",1761142811889,0.71,184.72,184.69,5.51442621]
["bitfinex","SOLUSD",1761142812191,39.08,184.73,184.69,5.51442621]
["bitfinex","SOLUSD",1761142812389,39.08,184.73,184.69,6.18442621]
["bitfinex","SOLUSD",1761142812577,39.08,184.73,184.7,0.67]
["bitfinex","SOLUSD",1761142812983,39.08,184.73,184.69,5.51442621]
["bitfinex","SOLUSD",1761142813176,39.08,184.73,184.7,0.67]
["bitfinex","SOLUSD",1761142813886,39.08,184.73,184.7,6.0838973]
["bitfinex","SOLUSD",1761142814091,39.08,184.73,184.7,5.4138973]
["bitfinex","SOLUSD",1761142814475,39.08,184.73,184.69,5.51439703]
["bitfinex","SOLUSD",1761142815295,39.08,184.73,184.7,11.54647521]
["bitfinex","SOLUSD",1761142815472,39.08,184.73,184.7,0.67]
["bitfinex","SOLUSD",1761142815676,39.08,184.73,184.71,0.67]
["bitfinex","SOLUSD",1761142816096,39.08,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761142816602,39.08,184.73,184.7,5.413894]
["bitfinex","SOLUSD",1761142816901,39.06,184.72,184.7,5.413894]
["bitfinex","SOLUSD",1761142817075,39.06,184.72,184.71,0.67]
["bitfinex","SOLUSD",1761142817996,28.2915796,184.79,184.72,5.41359896]
["bitfinex","SOLUSD",1761142818193,39.06,184.78,184.73,0.67]
["bitfinex","SOLUSD",1761142818894,39.06,184.78,184.74,2.13296708]
["bitfinex","SOLUSD",1761142819085,39.06,184.78,184.73,0.67]
["bitfinex","SOLUSD",1761142819280,39.06,184.78,184.74,2.13248136]
["bitfinex","SOLUSD",1761142819486,39.06,184.8,184.75,13.00878564]
["bitfinex","SOLUSD",1761142819682,0.71,184.79,184.76,2.13231043]
["bitfinex","SOLUSD",1761142819889,0.71,184.79,184.73,10.87647521]
["bitfinex","SOLUSD",1761142820077,0.71,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761142820276,39.06,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1761142820477,39.06,184.8,184.75,6.08271989]
["bitfinex","SOLUSD",1761142820678,0.71,184.79,184.75,6.08271989]
["bitfinex","SOLUSD",1761142820995,2.76926353,184.78,184.71,18.9485569]
["bitfinex","SOLUSD",1761142821193,22.88,184.8,184.72,2.80306227]
["bitfinex","SOLUSD",1761142821388,39.06,184.77,184.73,13.00953748]
["bitfinex","SOLUSD",1761142821582,39.06,184.77,184.74,2.13306227]
["bitfinex","SOLUSD",1761142821783,39.06,184.77,184.75,2.13306227]
["bitfinex","SOLUSD",1761142821987,39.06,184.77,184.72,10.87647521]
["bitfinex","SOLUSD",1761142822198,39.06,184.77,184.75,6.1325031]
["bitfinex","SOLUSD",1761142822501,39.76,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1761142822896,39.06,184.77,184.74,0.72]
["bitfinex","SOLUSD",1761142823199,39.06,184.77,184.73,19.66657066]
["bitfinex","SOLUSD",1761142823398,39.06,184.77,184.74,13.72664074]
["bitfinex","SOLUSD",1761142823608,22.88,184.8,184.75,2.13061266]
["bitfinex","SOLUSD",1761142823801,22.88,184.8,184.75,0.72]
["bitfinex","SOLUSD",1761142823982,22.88,184.8,184.76,0.72]
["bitfinex","SOLUSD",1761142824187,39.04,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761142824379,39.04,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761142824687,39.04,184.81,184.77,19.66246901]
["bitfinex","SOLUSD",1761142825188,0.7,184.8,184.75,5.41257149]
["bitfinex","SOLUSD",1761142825391,3.46926353,184.8,184.72,16.29007417]
["bitfinex","SOLUSD",1761142825702,0.7,184.8,184.73,2.13328067]
["bitfinex","SOLUSD",1761142825899,0.7,184.79,184.72,30.54407157]
["bitfinex","SOLUSD",1761142826098,0.7,184.79,184.73,2.13470898]
["bitfinex","SOLUSD",1761142826304,0.7,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761142826504,8.18059557,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1761142827004,45.15103212,184.81,184.74,6.13301288]
["bitfinex","SOLUSD",1761142827312,3.46926353,184.8,184.74,6.13301288]
["bitfinex","SOLUSD",1761142828187,6.11154824,184.79,184.72,13.5339974]
["bitfinex","SOLUSD",1761142828391,2.76926353,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1761142828598,39.04,184.76,184.71,6.13389204]
["bitfinex","SOLUSD",1761142828794,39.04,184.76,184.72,0.72]
["bitfinex","SOLUSD",1761142829609,39.04,184.76,184.71,18.94862215]
["bitfinex","SOLUSD",1761142829812,0.7,184.75,184.71,13.53473011]
["bitfinex","SOLUSD",1761142830000,39.74,184.76,184.71,13.53473011]
["bitfinex","SOLUSD",1761142830206,39.74,184.76,184.71,14.25473011]
["bitfinex","SOLUSD",1761142831122,39.74,184.76,184.69,0.1]
["bitfinex","SOLUSD",1761142831123,0.68,184.75,184.69,0.1]
["bitfinex","SOLUSD",1761142831420,2.76926353,184.71,184.69,0.1]
["bitfinex","SOLUSD",1761142831593,39.04,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142832130,39.04,184.7,184.69,0.81]
["bitfinex","SOLUSD",1761142832303,39.04,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142832607,44.45418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142832831,47.90344869,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142833806,70.78344869,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142834423,68.01418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142834607,70.78344869,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142835421,68.01418516,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142835626,70.78344869,184.7,184.69,0.1]
["bitfinex","SOLUSD",1761142840637,22.88,184.67,184.59,0.71]
["bitfinex","SOLUSD",1761142840824,39.04,184.66,184.59,6.12733607]
["bitfinex","SOLUSD",1761142841024,2.76926353,184.64,184.59,6.12733607]
["bitfinex","SOLUSD",1761142841247,39.02,184.63,184.59,6.12733607]
["bitfinex","SOLUSD",1761142841943,39.02,184.63,184.59,0.71]
["bitfinex","SOLUSD",1761142842146,39.02,184.63,184.57,0.71]
["bitfinex","SOLUSD",1761142842328,2.76926353,184.61,184.55,5.41858574]
["bitfinex","SOLUSD",1761142842528,39.02,184.6,184.55,6.12858574]
["bitfinex","SOLUSD",1761142842730,39.02,184.6,184.56,0.71]
["bitfinex","SOLUSD",1761142842920,39.7,184.6,184.55,6.12858574]
["bitfinex","SOLUSD",1761142843125,39.02,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1761142843333,39.02,184.6,184.56,0.71]
["bitfinex","SOLUSD",1761142843943,39.02,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761142844338,39.02,184.6,184.56,6.12816065]
["bitfinex","SOLUSD",1761142845249,39.02,184.6,184.57,0.71]
["bitfinex","SOLUSD",1761142845453,39.02,184.6,184.56,6.12816065]
["bitfinex","SOLUSD",1761142845956,39.02,184.6,184.57,0.71]
["bitfinex","SOLUSD",1761142846650,22.88,184.65,184.57,0.71]
["bitfinex","SOLUSD",1761142846841,39.04,184.64,184.57,0.71]
["bitfinex","SOLUSD",1761142847350,22.88,184.64,184.57,0.71]
["bitfinex","SOLUSD",1761142847655,23.56,184.64,184.57,0.71]
["bitfinex","SOLUSD",1761142847843,39.02,184.63,184.57,0.71]
["bitfinex","SOLUSD",1761142848148,39.02,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1761142848353,39.02,184.62,184.58,18.96196771]
["bitfinex","SOLUSD",1761142848542,0.68,184.64,184.59,0.71]
["bitfinex","SOLUSD",1761142848734,39.02,184.63,184.58,18.96196771]
["bitfinex","SOLUSD",1761142848929,39.02,184.63,184.58,19.67196771]
["bitfinex","SOLUSD",1761142849133,0.68,184.64,184.59,0.71]
["bitfinex","SOLUSD",1761142849336,23.56,184.67,184.59,0.71]
["bitfinex","SOLUSD",1761142849540,61.9,184.66,184.59,0.71]
["bitfinex","SOLUSD",1761142849951,61.9,184.66,184.6,18.95991332]
["bitfinex","SOLUSD",1761142850448,61.9,184.66,184.61,0.71]
["bitfinex","SOLUSD",1761142850830,39.02,184.66,184.61,0.71]
["bitfinex","SOLUSD",1761142851764,0.68,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1761142852053,39.02,184.66,184.61,0.71]
["bitfinex","SOLUSD",1761142852557,39.7,184.65,184.59,10.87647521]
["bitfinex","SOLUSD",1761142853051,0.68,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1761142853562,0.68,184.64,184.6,18.95991332]
["bitfinex","SOLUSD",1761142854440,39.02,184.63,184.6,18.95991332]
["bitfinex","SOLUSD",1761142854844,0.68,184.64,184.6,18.95991332]
["bitfinex","SOLUSD",1761142855149,39.02,184.63,184.6,18.95991332]
["bitfinex","SOLUSD",1761142855853,0.68,184.62,184.6,18.95991332]
["bitfinex","SOLUSD",1761142856362,0.68,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761142856864,39.02,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761142857161,39.02,184.62,184.57,5.41796574]
["bitfinex","SOLUSD",1761142857162,0.68,184.61,184.57,5.41796574]
["bitfinex","SOLUSD",1761142857663,0.68,184.61,184.55,16.29506095]
["bitfinex","SOLUSD",1761142858039,39.02,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1761142858248,39.02,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1761142858650,39.7,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761142859342,0.68,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761142859657,0.68,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761142859855,39.02,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761142860234,39.02,184.57,184.54,0.1]
["bitfinex","SOLUSD",1761142860443,25.64926353,184.55,184.54,0.1]
["bitfinex","SOLUSD",1761142860655,25.64926353,184.54,184.52,12.63769899]
["bitfinex","SOLUSD",1761142860865,39.02,184.53,184.52,12.63769899]
["bitfinex","SOLUSD",1761142861565,41.78926353,184.53,184.52,12.63769899]
["bitfinex","SOLUSD",1761142861764,2.76926353,184.57,184.52,12.63769899]
["bitfinex","SOLUSD",1761142861939,13.53766177,184.67,184.53,11.56647521]
["bitfinex","SOLUSD",1761142862135,39.0,184.66,184.54,0.54188793]
["bitfinex","SOLUSD",1761142862458,39.0,184.66,184.53,11.56647521]
["bitfinex","SOLUSD",1761142862660,2.76926353,184.61,184.53,0.69]
["bitfinex","SOLUSD",1761142862868,41.78926353,184.6,184.53,0.69]
["bitfinex","SOLUSD",1761142863156,27.08647521,184.66,184.53,0.69]
["bitfinex","SOLUSD",1761142863157,35.82,184.59,184.53,0.69]
["bitfinex","SOLUSD",1761142863367,39.02,184.58,184.52,31.60574306]
["bitfinex","SOLUSD",1761142863660,39.02,184.57,184.52,32.29574306]
["bitfinex","SOLUSD",1761142863849,22.88,184.63,184.53,11.56647521]
["bitfinex","SOLUSD",1761142864051,61.9,184.62,184.54,0.69]
["bitfinex","SOLUSD",1761142864468,2.76926353,184.61,184.54,0.69]
["bitfinex","SOLUSD",1761142864674,39.02,184.6,184.54,0.69]
["bitfinex","SOLUSD",1761142865034,39.02,184.6,184.55,5.41858574]
["bitfinex","SOLUSD",1761142865546,22.88,184.62,184.56,0.69]
["bitfinex","SOLUSD",1761142865744,39.0,184.62,184.56,0.69]
["bitfinex","SOLUSD",1761142866641,39.0,184.62,184.53,11.56647521]
["bitfinex","SOLUSD",1761142866642,2.76926353,184.61,184.53,11.56647521]
["bitfinex","SOLUSD",1761142866844,2.76926353,184.6,184.54,6.10880963]
["bitfinex","SOLUSD",1761142867044,2.76926353,184.6,184.55,0.69]
["bitfinex","SOLUSD",1761142867365,8.18650617,184.6,184.54,5.41880963]
["bitfinex","SOLUSD",1761142867561,2.76926353,184.59,184.54,5.41880963]
["bitfinex","SOLUSD",1761142867754,39.0,184.58,184.54,6.10880963]
["bitfinex","SOLUSD",1761142868462,39.0,184.58,184.55,0.69]
["bitfinex","SOLUSD",1761142869147,39.0,184.58,184.54,5.41880963]
["bitfinex","SOLUSD",1761142869359,39.0,184.58,184.54,6.10880963]
["bitfinex","SOLUSD",1761142869756,39.0,184.58,184.55,0.69]
["bitfinex","SOLUSD",1761142869951,2.76926353,184.63,184.55,0.69]
["bitfinex","SOLUSD",1761142870167,39.0,184.62,184.55,0.69]
["bitfinex","SOLUSD",1761142870572,39.0,184.62,184.56,5.41829215]
["bitfinex","SOLUSD",1761142870964,39.0,184.62,184.57,0.69]
["bitfinex","SOLUSD",1761142871282,28.29629238,184.63,184.57,0.69]
["bitfinex","SOLUSD",1761142871585,44.41657843,184.62,184.57,6.10790777]
["bitfinex","SOLUSD",1761142871872,44.41657843,184.62,184.55,5.41858574]
["bitfinex","SOLUSD",1761142872186,47.18584196,184.62,184.56,0.69]
["bitfinex","SOLUSD",1761142872481,39.0,184.62,184.56,0.69]
["bitfinex","SOLUSD",1761142872896,22.88,184.62,184.56,0.69]
["bitfinex","SOLUSD",1761142873066,39.0,184.61,184.56,0.69]
["bitfinex","SOLUSD",1761142873266,40.77490826,184.61,184.56,0.69]
["bitfinex","SOLUSD",1761142873463,1.77490826,184.58,184.53,6.10917303]
["bitfinex","SOLUSD",1761142873660,39.0,184.57,184.54,0.69]
["bitfinex","SOLUSD",1761142874656,30.07265987,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761142874859,39.0,184.57,184.54,0.69]
["bitfinex","SOLUSD",1761142875582,39.0,184.57,184.54,6.10875571]
["bitfinex","SOLUSD",1761142875792,39.0,184.57,184.52,13.32769899]
["bitfinex","SOLUSD",1761142875966,39.0,184.57,184.53,0.69]
["bitfinex","SOLUSD",1761142876168,46.19293439,184.57,184.53,0.69]
["bitfinex","SOLUSD",1761142876368,24.65490826,184.54,184.52,12.63769899]
["bitfinex","SOLUSD",1761142876666,40.77490826,184.53,184.52,12.63769899]
["bitfinex","SOLUSD",1761142877563,46.19408129,184.53,184.52,12.63769899]
["bitfinex","SOLUSD",1761142877777,57.0705565,184.53,184.52,12.63769899]
["bitfinex","SOLUSD",1761142878480,7.19408129,184.53,184.52,12.63769899]
["bitfinex","SOLUSD",1761142878666,22.88,184.54,184.52,12.63769899]
["bitfinex","SOLUSD",1761142878872,1.77490826,184.57,184.52,12.63769899]
["bitfinex","SOLUSD",1761142879179,22.88,184.53,184.52,13.32769899]
["bitfinex","SOLUSD",1761142879381,22.88,184.53,184.52,12.63769899]
["bitfinex","SOLUSD",1761142880079,40.77490826,184.53,184.52,12.63769899]
["bitfinex","SOLUSD",1761142880280,46.19408129,184.53,184.52,12.63769899]
["bitfinex","SOLUSD",1761142881565,22.88,184.53,184.52,13.29769899]
["bitfinex","SOLUSD",1761142881874,63.65490826,184.53,184.52,12.63769899]
["bitfinex","SOLUSD",1761142882081,69.07408129,184.53,184.52,12.63769899]
["bitfinex","SOLUSD",1761142883373,1.77490826,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142883569,7.1946687,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142884786,5.41976044,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142884974,46.1946687,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142885299,40.77490826,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142885708,46.1946687,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142886406,57.07114391,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142887585,44.41976044,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142887790,46.1946687,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142888192,40.77490826,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142888387,46.1946687,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142889886,40.77490826,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142890285,46.1946687,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142891599,5.41976044,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142891807,46.1946687,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142892604,7.1946687,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142892909,46.1946687,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142893207,7.1946687,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142893416,46.1946687,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142895511,39.0,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142895694,46.1946687,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142896387,64.17077695,184.51,184.5,0.1]
["bitfinex","SOLUSD",1761142896593,22.88,184.47,184.42,0.67]
["bitfinex","SOLUSD",1761142896808,1.77490826,184.43,184.37,13.65963136]
["bitfinex","SOLUSD",1761142896994,1.77490826,184.41,184.39,0.67]
["bitfinex","SOLUSD",1761142897311,39.0,184.4,184.39,6.09328759]
["bitfinex","SOLUSD",1761142900618,40.77490826,184.4,184.37,0.1]
["bitfinex","SOLUSD",1761142900809,1.77490826,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761142901701,1.77490826,184.38,184.37,0.77]
["bitfinex","SOLUSD",1761142901904,1.77490826,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761142902103,1.77490826,184.38,184.37,0.77]
["bitfinex","SOLUSD",1761142902520,1.77490826,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761142902712,1.77490826,184.38,184.37,0.77]
["bitfinex","SOLUSD",1761142902891,1.77490826,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761142904210,5.42350627,184.39,184.37,0.77]
["bitfinex","SOLUSD",1761142904407,30.07848999,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761142905419,22.88,184.4,184.37,0.77]
["bitfinex","SOLUSD",1761142905613,39.0,184.38,184.37,0.77]
["bitfinex","SOLUSD",1761142905818,39.0,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761142906019,39.0,184.38,184.37,0.77]
["bitfinex","SOLUSD",1761142911329,24.65490826,184.4,184.37,0.77]
["bitfinex","SOLUSD",1761142911553,61.86,184.39,184.37,0.77]
["bitfinex","SOLUSD",1761142912652,27.09439687,184.54,184.37,6.19367626]
["bitfinex","SOLUSD",1761142912939,30.07726734,184.43,184.37,6.19367626]
["bitfinex","SOLUSD",1761142913239,40.75490826,184.42,184.38,0.67]
["bitfinex","SOLUSD",1761142913811,1.77490826,184.4,184.37,0.1]
["bitfinex","SOLUSD",1761142914012,38.98,184.39,184.37,0.1]
["bitfinex","SOLUSD",1761142914228,40.75490826,184.39,184.37,0.1]
["bitfinex","SOLUSD",1761142914435,40.75490826,184.39,184.37,0.77]
["bitfinex","SOLUSD",1761142914624,38.98,184.39,184.37,0.77]
["bitfinex","SOLUSD",1761142916242,38.98,184.39,184.37,0.1]
["bitfinex","SOLUSD",1761142916449,38.98,184.39,184.37,0.77]
["bitfinex","SOLUSD",1761142917249,38.98,184.39,184.37,0.1]
["bitfinex","SOLUSD",1761142917546,46.1782645,184.39,184.37,0.1]
["bitfinex","SOLUSD",1761142917731,1.77490826,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761142919145,44.40358173,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761142919447,46.17848999,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761142919931,5.42358173,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761142920130,5.42358173,184.38,184.37,0.77]
["bitfinex","SOLUSD",1761142920453,38.98,184.38,184.37,0.77]
["bitfinex","SOLUSD",1761142920750,40.75490826,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761142921260,46.17848999,184.38,184.37,0.1]
["bitfinex","SOLUSD",1761142921447,22.88,184.35,184.31,0.1]
["bitfinex","SOLUSD",1761142921643,38.98,184.34,184.31,0.1]
["bitfinex","SOLUSD",1761142921837,38.98,184.34,184.31,0.78]
["bitfinex","SOLUSD",1761142922762,38.98,184.34,184.32,0.68]
["bitfinex","SOLUSD",1761142923052,38.98,184.34,184.31,0.1]
["bitfinex","SOLUSD",1761142923362,5.42505289,184.33,184.31,0.1]
["bitfinex","SOLUSD",1761142924348,7.19996115,184.33,184.31,0.1]
["bitfinex","SOLUSD",1761142924951,5.42505289,184.33,184.31,0.78]
["bitfinex","SOLUSD",1761142925152,5.42505289,184.33,184.31,0.1]
["bitfinex","SOLUSD",1761142925355,1.77490826,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761142926230,7.19996115,184.33,184.31,0.1]
["bitfinex","SOLUSD",1761142926652,1.77490826,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761142926851,40.75490826,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761142927153,63.63490826,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761142927347,46.18025548,184.32,184.31,0.1]
["bitfinex","SOLUSD",1761142927746,46.18025548,184.32,184.18,13.01910228]
["bitfinex","SOLUSD",1761142927747,22.88,184.29,184.18,13.01910228]
["bitfinex","SOLUSD",1761142927950,1.77490826,184.23,184.19,0.68]
["bitfinex","SOLUSD",1761142928151,38.98,184.22,184.19,0.68]
["bitfinex","SOLUSD",1761142928344,38.98,184.21,184.19,0.68]
["bitfinex","SOLUSD",1761142928544,38.98,184.2,184.18,13.01910228]
["bitfinex","SOLUSD",1761142928749,1.77490826,184.26,184.19,0.68]
["bitfinex","SOLUSD",1761142928948,38.98,184.25,184.19,0.68]
["bitfinex","SOLUSD",1761142929339,46.18260097,184.25,184.19,0.68]
["bitfinex","SOLUSD",1761142929752,46.18260097,184.25,184.19,6.10911964]
["bitfinex","SOLUSD",1761142930167,44.40769271,184.25,184.19,0.68]
["bitfinex","SOLUSD",1761142930456,1.77490826,184.24,184.2,0.68]
["bitfinex","SOLUSD",1761142930660,46.18260097,184.25,184.2,0.68]
["bitfinex","SOLUSD",1761142930866,22.88,184.22,184.18,13.01910228]
["bitfinex","SOLUSD",1761142931062,40.75490826,184.21,184.18,13.69910228]
["bitfinex","SOLUSD",1761142931240,40.75490826,184.21,184.18,13.01910228]
["bitfinex","SOLUSD",1761142931436,7.20378991,184.2,184.18,13.01910228]
["bitfinex","SOLUSD",1761142931641,22.88,184.17,184.03,3.3730438]
["bitfinex","SOLUSD",1761142931836,22.88,184.17,183.98,4.42004789]
["bitfinex","SOLUSD",1761142931837,22.88,184.07,183.99,16.30390478]
["bitfinex","SOLUSD",1761142932071,1.77490826,184.0,183.94,0.68]
["bitfinex","SOLUSD",1761142932273,24.65490826,183.96,183.84,0.54395126]
["bitfinex","SOLUSD",1761142932561,22.88,183.97,183.84,16.30390478]
["bitfinex","SOLUSD",1761142932750,33.76,183.96,183.85,0.68]
["bitfinex","SOLUSD",1761142933058,29.97963304,184.0,183.85,1.22392167]
["bitfinex","SOLUSD",1761142933059,38.98,183.95,183.85,1.22392167]
["bitfinex","SOLUSD",1761142933234,1.77490826,183.95,183.85,0.68]
["bitfinex","SOLUSD",1761142933438,38.98,183.96,183.86,0.68]
["bitfinex","SOLUSD",1761142933641,38.26,183.96,183.86,1.22389209]
["bitfinex","SOLUSD",1761142933839,38.26,183.96,183.87,33.75647521]
["bitfinex","SOLUSD",1761142934141,39.67,183.99,183.88,0.54383293]
["bitfinex","SOLUSD",1761142934372,38.98,183.98,183.88,0.68]
["bitfinex","SOLUSD",1761142934670,24.65490826,184.02,183.89,10.87647521]
["bitfinex","SOLUSD",1761142934968,39.22,184.02,183.9,0.54377379]
["bitfinex","SOLUSD",1761142935140,39.22,184.02,183.9,0.68]
["bitfinex","SOLUSD",1761142935141,45.34427907,184.02,183.9,0.68]
["bitfinex","SOLUSD",1761142935336,6.70149524,183.97,183.9,0.68]
["bitfinex","SOLUSD",1761142935542,6.70149524,183.94,183.9,0.68]
["bitfinex","SOLUSD",1761142935742,39.26,183.96,183.9,0.68]
["bitfinex","SOLUSD",1761142935964,29.58149524,184.0,183.9,0.68]
["bitfinex","SOLUSD",1761142935965,39.26,184.0,183.91,10.87647521]
["bitfinex","SOLUSD",1761142936366,39.26,184.0,183.77,46.49608458]
["bitfinex","SOLUSD",1761142936367,6.70149524,183.97,183.92,0.68]
["bitfinex","SOLUSD",1761142936574,6.70149524,183.96,183.92,0.68]
["bitfinex","SOLUSD",1761142936944,6.70149524,183.94,183.88,0.68]
["bitfinex","SOLUSD",1761142937141,39.26,183.94,183.81,0.54404004]
["bitfinex","SOLUSD",1761142937475,6.70149524,183.9,183.82,0.68]
["bitfinex","SOLUSD",1761142937775,39.3,183.89,183.82,0.68]
["bitfinex","SOLUSD",1761142937982,46.00149524,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761142938280,6.70149524,183.86,183.82,0.68]
["bitfinex","SOLUSD",1761142938479,46.00149524,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761142938782,6.70149524,183.87,183.82,0.68]
["bitfinex","SOLUSD",1761142938950,39.3,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761142939149,46.00149524,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761142939479,39.3,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761142939665,44.73845545,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761142940388,39.3,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761142940960,44.73848374,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761142941186,39.3,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761142941492,39.3,183.88,183.83,10.87647521]
["bitfinex","SOLUSD",1761142941785,39.3,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761142941954,44.73840776,183.88,183.83,0.68]
["bitfinex","SOLUSD",1761142942963,39.3,183.88,183.83,0.68]
["bitfinex","SOLUSD",1761142943567,39.32,183.89,183.85,10.87647521]
["bitfinex","SOLUSD",1761142943768,39.32,183.92,183.85,10.87647521]
["bitfinex","SOLUSD",1761142943982,39.32,183.92,183.86,0.68]
["bitfinex","SOLUSD",1761142945279,39.32,183.92,183.87,10.87647521]
["bitfinex","SOLUSD",1761142945280,38.6,183.92,183.87,10.87647521]
["bitfinex","SOLUSD",1761142945481,39.34,183.96,183.87,10.87647521]
["bitfinex","SOLUSD",1761142945800,39.34,183.96,183.89,16.31450881]
["bitfinex","SOLUSD",1761142945973,0.69,184.06,183.93,10.87647521]
["bitfinex","SOLUSD",1761142946159,0.69,184.06,183.94,0.68]
["bitfinex","SOLUSD",1761142946160,6.70149524,184.04,183.94,0.68]
["bitfinex","SOLUSD",1761142946364,6.70149524,184.02,183.94,0.68]
["bitfinex","SOLUSD",1761142946578,39.36,184.01,183.94,0.68]
["bitfinex","SOLUSD",1761142946887,34.24149524,184.0,183.9,11.55647521]
["bitfinex","SOLUSD",1761142947089,46.06149524,183.99,183.9,0.68]
["bitfinex","SOLUSD",1761142947291,39.36,183.98,183.91,0.68]
["bitfinex","SOLUSD",1761142947981,39.36,183.98,183.92,10.87647521]
["bitfinex","SOLUSD",1761142948382,39.36,183.98,183.93,0.68]
["bitfinex","SOLUSD",1761142949483,45.4854032,183.98,183.91,0.68]
["bitfinex","SOLUSD",1761142949686,44.7954032,183.98,183.88,11.55647521]
["bitfinex","SOLUSD",1761142949883,44.7954032,183.98,183.9,10.87647521]
["bitfinex","SOLUSD",1761142950083,7.39149524,183.97,183.87,23.56]
["bitfinex","SOLUSD",1761142950388,6.70149524,183.94,183.87,0.68]
["bitfinex","SOLUSD",1761142950580,39.38,183.93,183.87,0.68]
["bitfinex","SOLUSD",1761142950776,6.70149524,183.91,183.81,5.44019334]
["bitfinex","SOLUSD",1761142950962,7.41149524,183.91,183.82,0.68]
["bitfinex","SOLUSD",1761142951165,6.70149524,183.89,183.82,0.68]
["bitfinex","SOLUSD",1761142951364,39.38,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761142951565,5.43862511,183.87,183.82,0.68]
["bitfinex","SOLUSD",1761142951787,39.38,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761142952290,39.38,183.88,183.83,0.68]
["bitfinex","SOLUSD",1761142952478,45.5283624,183.88,183.79,10.87647521]
["bitfinex","SOLUSD",1761142952683,52.22985764,183.88,183.8,0.68]
["bitfinex","SOLUSD",1761142952999,6.70149524,183.86,183.79,0.68]
["bitfinex","SOLUSD",1761142953172,7.41149524,183.87,183.79,0.68]
["bitfinex","SOLUSD",1761142953611,22.88,183.82,183.7,0.1]
["bitfinex","SOLUSD",1761142953815,22.88,183.76,183.7,0.1]
["bitfinex","SOLUSD",1761142954011,62.28,183.75,183.62,16.33853443]
["bitfinex","SOLUSD",1761142954299,6.70149524,183.67,183.6,0.68]
["bitfinex","SOLUSD",1761142954504,6.70149524,183.67,183.54,0.54484036]
["bitfinex","SOLUSD",1761142954505,6.70149524,183.62,183.54,0.54484036]
["bitfinex","SOLUSD",1761142954669,22.88,183.66,183.54,0.68]
["bitfinex","SOLUSD",1761142954873,29.58149524,183.62,183.52,0.68]
["bitfinex","SOLUSD",1761142955285,0.71,183.62,183.45,0.54510765]
["bitfinex","SOLUSD",1761142955475,23.59,183.62,183.51,20.28]
["bitfinex","SOLUSD",1761142955691,0.71,183.62,183.53,6.12866193]
["bitfinex","SOLUSD",1761142955993,7.41149524,183.62,183.46,16.33853443]
["bitfinex","SOLUSD",1761142956192,30.29149524,183.62,183.51,0.68]
["bitfinex","SOLUSD",1761142956383,18.28797045,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761142956689,30.29149524,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761142956999,23.59,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761142957191,30.29149524,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761142957371,23.59,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761142957567,30.29149524,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761142958390,22.88,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761142958599,7.41149524,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761142958899,18.28797045,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761142959097,7.41149524,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761142959299,10.87647521,183.61,183.42,0.78]
["bitfinex","SOLUSD",1761142959594,22.88,183.51,183.43,0.68]
["bitfinex","SOLUSD",1761142959972,0.71,183.52,183.43,0.68]
["bitfinex","SOLUSD",1761142960171,6.70149524,183.51,183.43,6.13160905]
["bitfinex","SOLUSD",1761142960402,6.70149524,183.53,183.43,6.1314736]
["bitfinex","SOLUSD",1761142960605,0.71,183.52,183.42,0.64519681]
["bitfinex","SOLUSD",1761142960799,29.03784767,183.56,183.44,0.68]
["bitfinex","SOLUSD",1761142961003,11.58647521,183.59,183.44,0.68]
["bitfinex","SOLUSD",1761142961192,11.58647521,183.59,183.45,0.54510765]
["bitfinex","SOLUSD",1761142961193,0.71,183.59,183.45,0.54510765]
["bitfinex","SOLUSD",1761142961496,0.71,183.58,183.45,50.73647521]
["bitfinex","SOLUSD",1761142961800,7.41149524,183.58,183.47,19.07668827]
["bitfinex","SOLUSD",1761142961993,6.70149524,183.57,183.47,19.07668827]
["bitfinex","SOLUSD",1761142962194,7.41149524,183.58,183.48,0.68]
["bitfinex","SOLUSD",1761142962406,6.70149524,183.57,183.49,39.86]
["bitfinex","SOLUSD",1761142962604,6.70149524,183.57,183.44,0.54513737]
["bitfinex","SOLUSD",1761142962605,0.71,183.57,183.46,0.68]
["bitfinex","SOLUSD",1761142962920,6.70149524,183.5,183.43,0.68]
["bitfinex","SOLUSD",1761142963092,6.70149524,183.49,183.42,0.1]
["bitfinex","SOLUSD",1761142963294,7.41149524,183.5,183.42,0.78]
["bitfinex","SOLUSD",1761142963488,62.74,183.58,183.42,6.23196348]
["bitfinex","SOLUSD",1761142963691,6.70149524,183.5,183.42,6.23196348]
["bitfinex","SOLUSD",1761142963903,6.70149524,183.5,183.42,37.31196348]
["bitfinex","SOLUSD",1761142964091,6.70149524,183.5,183.43,0.68]
["bitfinex","SOLUSD",1761142964292,6.70149524,183.49,183.43,0.68]
["bitfinex","SOLUSD",1761142964525,0.71,183.49,183.42,0.1]
["bitfinex","SOLUSD",1761142964824,6.70149524,183.49,183.42,0.78]
["bitfinex","SOLUSD",1761142965198,0.71,183.48,183.42,0.1]
["bitfinex","SOLUSD",1761142965537,10.87647521,183.42,183.27,0.68]
["bitfinex","SOLUSD",1761142965816,6.70149524,183.4,183.31,0.68]
["bitfinex","SOLUSD",1761142966030,0.71,183.42,183.27,3.32]
["bitfinex","SOLUSD",1761142966506,6.70149524,183.35,183.28,0.68]
["bitfinex","SOLUSD",1761142966689,6.70149524,183.34,183.28,0.68]
["bitfinex","SOLUSD",1761142966885,0.71,183.41,183.28,0.68]
["bitfinex","SOLUSD",1761142967086,0.71,183.45,183.28,23.56]
["bitfinex","SOLUSD",1761142967285,0.71,183.45,183.3,10.87647521]
["bitfinex","SOLUSD",1761142967514,6.70149524,183.44,183.32,10.87647521]
["bitfinex","SOLUSD",1761142967812,0.71,183.48,183.31,1.22552397]
["bitfinex","SOLUSD",1761142967813,0.71,183.52,183.35,10.87647521]
["bitfinex","SOLUSD",1761142968121,6.70149524,183.49,183.37,10.87647521]
["bitfinex","SOLUSD",1761142968325,6.70149524,183.47,183.38,40.0]
["bitfinex","SOLUSD",1761142968496,23.59,183.51,183.39,40.04]
["bitfinex","SOLUSD",1761142968697,6.70149524,183.48,183.39,40.72]
["bitfinex","SOLUSD",1761142969005,6.70149524,183.48,183.4,0.68]
["bitfinex","SOLUSD",1761142969197,0.71,183.47,183.34,22.88]
["bitfinex","SOLUSD",1761142969390,0.71,183.5,183.35,41.26540496]
["bitfinex","SOLUSD",1761142969705,6.70149524,183.49,183.36,10.87647521]
["bitfinex","SOLUSD",1761142970023,0.71,183.54,183.37,20.31243713]
["bitfinex","SOLUSD",1761142970315,6.70149524,183.49,183.38,37.26]
["bitfinex","SOLUSD",1761142970614,6.70149524,183.53,183.39,11.42176121]
["bitfinex","SOLUSD",1761142970802,6.70149524,183.51,183.39,12.10176121]
["bitfinex","SOLUSD",1761142970999,6.70149524,183.51,183.4,0.68]
["bitfinex","SOLUSD",1761142971204,0.71,183.5,183.4,0.68]
["bitfinex","SOLUSD",1761142971400,6.70149524,183.49,183.4,0.68]
["bitfinex","SOLUSD",1761142971590,6.70149524,183.5,183.41,40.06]
["bitfinex","SOLUSD",1761142971795,0.71,183.54,183.41,40.06]
["bitfinex","SOLUSD",1761142971796,0.71,183.54,183.42,5.45196816]
["bitfinex","SOLUSD",1761142972008,0.71,183.54,183.42,6.13196816]
["bitfinex","SOLUSD",1761142972208,6.70149524,183.52,183.43,0.68]
["bitfinex","SOLUSD",1761142972508,6.70149524,183.51,183.43,0.68]
["bitfinex","SOLUSD",1761142972716,0.71,183.54,183.43,40.74]
["bitfinex","SOLUSD",1761142973096,6.70149524,183.53,183.44,0.68]
["bitfinex","SOLUSD",1761142973500,0.71,183.58,183.44,0.68]
["bitfinex","SOLUSD",1761142973732,6.70149524,183.55,183.44,0.68]
["bitfinex","SOLUSD",1761142973901,6.70149524,183.55,183.45,19.07876804]
["bitfinex","SOLUSD",1761142974219,6.70149524,183.57,183.45,19.07876804]
["bitfinex","SOLUSD",1761142974417,7.41149524,183.58,183.46,0.68]
["bitfinex","SOLUSD",1761142974594,0.71,183.63,183.47,10.87647521]
["bitfinex","SOLUSD",1761142974791,6.70149524,183.62,183.49,10.87647521]
["bitfinex","SOLUSD",1761142974996,6.70149524,183.62,183.5,0.54495912]
["bitfinex","SOLUSD",1761142975217,6.70149524,183.67,183.51,50.91647521]
["bitfinex","SOLUSD",1761142975394,0.71,183.67,183.53,10.87647521]
["bitfinex","SOLUSD",1761142975593,6.70149524,183.65,183.52,1.22489973]
["bitfinex","SOLUSD",1761142975805,6.70149524,183.62,183.53,5.44870048]
["bitfinex","SOLUSD",1761142976009,0.71,183.65,183.54,40.04]
["bitfinex","SOLUSD",1761142976223,6.70149524,183.68,183.54,40.72]
["bitfinex","SOLUSD",1761142976424,6.70149524,183.61,183.54,0.68]
["bitfinex","SOLUSD",1761142976605,6.70149524,183.55,183.49,0.68]
["bitfinex","SOLUSD",1761142976811,22.88,183.62,183.49,0.68]
["bitfinex","SOLUSD",1761142977005,6.70149524,183.52,183.46,0.68]
["bitfinex","SOLUSD",1761142977221,6.70149524,183.49,183.43,0.68]
["bitfinex","SOLUSD",1761142977413,6.70149524,183.48,183.43,0.68]
["bitfinex","SOLUSD",1761142977739,22.88,183.54,183.44,0.68]
["bitfinex","SOLUSD",1761142977903,6.70149524,183.52,183.44,0.68]
["bitfinex","SOLUSD",1761142978103,6.70149524,183.52,183.44,19.7597809]
["bitfinex","SOLUSD",1761142978638,6.70149524,183.51,183.45,0.68]
["bitfinex","SOLUSD",1761142978802,6.70149524,183.49,183.42,40.76]
["bitfinex","SOLUSD",1761142979000,6.70149524,183.5,183.43,0.68]
["bitfinex","SOLUSD",1761142979215,6.70149524,183.51,183.43,0.68]
["bitfinex","SOLUSD",1761142979417,6.70149524,183.53,183.43,0.68]
["bitfinex","SOLUSD",1761142979726,6.70149524,183.55,183.44,10.87647521]
["bitfinex","SOLUSD",1761142980026,6.70149524,183.55,183.45,19.07876804]
["bitfinex","SOLUSD",1761142980221,0.71,183.57,183.45,19.75876804]
["bitfinex","SOLUSD",1761142980427,0.71,183.57,183.46,0.68]
["bitfinex","SOLUSD",1761142980722,0.71,183.57,183.4,22.88]
["bitfinex","SOLUSD",1761142980723,6.70149524,183.48,183.4,0.71]
["bitfinex","SOLUSD",1761142981020,6.70149524,183.48,183.24,16.3617027]
["bitfinex","SOLUSD",1761142981021,6.70149524,183.41,183.32,0.71]
["bitfinex","SOLUSD",1761142981233,17.57797045,183.54,183.25,0.54570259]
["bitfinex","SOLUSD",1761142981234,6.70149524,183.36,183.25,0.54570259]
["bitfinex","SOLUSD",1761142981435,22.88,183.36,183.23,0.71]
["bitfinex","SOLUSD",1761142981728,22.88,183.33,183.22,0.81]
["bitfinex","SOLUSD",1761142982030,22.88,183.31,183.22,0.81]
["bitfinex","SOLUSD",1761142982403,23.59,183.35,183.22,0.81]
["bitfinex","SOLUSD",1761142982836,0.71,183.34,183.22,19.91246634]
["bitfinex","SOLUSD",1761142983001,29.28,183.4,183.23,10.87647521]
["bitfinex","SOLUSD",1761142983210,0.71,183.43,183.25,10.87647521]
["bitfinex","SOLUSD",1761142983541,24.04,183.5,183.3,10.87647521]
["bitfinex","SOLUSD",1761142983704,0.71,183.49,183.32,33.75647521]
["bitfinex","SOLUSD",1761142983904,5.44691976,183.59,183.37,19.08709166]
["bitfinex","SOLUSD",1761142984123,19.06421917,183.59,183.38,10.87647521]
["bitfinex","SOLUSD",1761142984315,6.70149524,183.5,183.38,1.25531573]
["bitfinex","SOLUSD",1761142984522,22.88,183.51,183.39,0.71]
["bitfinex","SOLUSD",1761142984756,22.88,183.51,183.35,22.88]
["bitfinex","SOLUSD",1761142984757,6.70149524,183.45,183.34,10.87647521]
["bitfinex","SOLUSD",1761142984903,22.88,183.47,183.32,0.71]
["bitfinex","SOLUSD",1761142985107,22.88,183.41,183.32,0.71]
["bitfinex","SOLUSD",1761142985308,22.88,183.41,183.25,13.64223747]
["bitfinex","SOLUSD",1761142985309,6.70149524,183.35,183.28,0.71]
["bitfinex","SOLUSD",1761142985528,22.88,183.36,183.24,0.71]
["bitfinex","SOLUSD",1761142985710,27.73149524,183.4,183.22,0.1]
["bitfinex","SOLUSD",1761142985711,6.70149524,183.25,183.22,0.1]
["bitfinex","SOLUSD",1761142985912,22.88,183.21,183.11,0.71]
["bitfinex","SOLUSD",1761142986110,6.70149524,183.17,183.11,0.71]
["bitfinex","SOLUSD",1761142986536,59.54167548,183.23,183.15,13.71190885]
["bitfinex","SOLUSD",1761142986537,0.71,183.16,183.15,13.71190885]
["bitfinex","SOLUSD",1761142986708,22.88,183.2,183.15,13.71190885]
["bitfinex","SOLUSD",1761142987110,6.70149524,183.2,183.16,0.71]
["bitfinex","SOLUSD",1761142987432,63.32,183.23,183.15,13.71190885]
["bitfinex","SOLUSD",1761142987617,6.70149524,183.18,183.15,13.71190885]
["bitfinex","SOLUSD",1761142987814,22.88,183.2,183.15,13.71190885]
["bitfinex","SOLUSD",1761142988208,40.44,183.23,183.16,0.71]
["bitfinex","SOLUSD",1761142988406,63.32,183.23,183.16,0.71]
["bitfinex","SOLUSD",1761142988627,6.70149524,183.21,183.16,0.71]
["bitfinex","SOLUSD",1761142989036,63.32,183.23,183.16,0.71]
["bitfinex","SOLUSD",1761142989632,6.70149524,183.21,183.16,0.71]
["bitfinex","SOLUSD",1761142989820,63.32,183.23,183.16,0.71]
["bitfinex","SOLUSD",1761142990015,6.70149524,183.18,183.15,11.21190885]
["bitfinex","SOLUSD",1761142990218,22.88,183.19,183.15,11.21190885]
["bitfinex","SOLUSD",1761142991138,6.70149524,183.16,183.15,11.21190885]
["bitfinex","SOLUSD",1761142991429,70.14149524,183.16,183.15,11.21190885]
["bitfinex","SOLUSD",1761142991611,47.88149524,183.16,183.15,11.21190885]
["bitfinex","SOLUSD",1761142992018,22.88,183.13,183.01,0.71]
["bitfinex","SOLUSD",1761142992215,6.70149524,183.08,183.01,0.71]
["bitfinex","SOLUSD",1761142992620,22.88,183.13,183.01,0.71]
["bitfinex","SOLUSD",1761142993109,6.70149524,183.1,183.01,0.71]
["bitfinex","SOLUSD",1761142993348,22.88,183.13,183.02,0.71]
["bitfinex","SOLUSD",1761142994174,29.58149524,183.13,183.03,5.4635852]
["bitfinex","SOLUSD",1761142994452,63.44,183.16,183.03,5.4635852]
["bitfinex","SOLUSD",1761142994624,6.70149524,183.14,183.04,0.71]
["bitfinex","SOLUSD",1761142994822,4.51031073,183.15,183.04,0.71]
["bitfinex","SOLUSD",1761142995043,40.56,183.16,183.04,0.71]
["bitfinex","SOLUSD",1761142995558,4.51031073,183.14,183.04,0.71]
["bitfinex","SOLUSD",1761142996040,6.08003559,183.15,183.04,0.71]
["bitfinex","SOLUSD",1761142996244,22.88,183.12,183.04,0.71]
["bitfinex","SOLUSD",1761142996445,22.88,183.11,182.89,0.54677675]
["bitfinex","SOLUSD",1761142996763,4.51031073,183.02,182.89,0.71]
["bitfinex","SOLUSD",1761142996962,35.54,183.03,182.89,0.71]
["bitfinex","SOLUSD",1761142997119,22.88,183.0,182.86,1.25686645]
["bitfinex","SOLUSD",1761142997420,22.88,183.0,182.87,0.71]
["bitfinex","SOLUSD",1761142997622,4.51031073,182.99,182.87,0.71]
["bitfinex","SOLUSD",1761142997825,27.44,183.01,182.87,0.71]
["bitfinex","SOLUSD",1761142998030,10.87647521,183.0,182.87,0.71]
["bitfinex","SOLUSD",1761142998232,4.72710867,183.01,182.87,6.17833398]
["bitfinex","SOLUSD",1761142998430,4.72710867,183.01,182.87,19.84924774]
["bitfinex","SOLUSD",1761142998633,0.16710867,183.01,182.88,0.71]
["bitfinex","SOLUSD",1761142998825,0.16710867,183.01,182.9,22.88]
["bitfinex","SOLUSD",1761142999151,0.16710867,183.01,182.91,11.42319217]
["bitfinex","SOLUSD",1761142999356,16.4019573,183.26,182.94,22.88]
["bitfinex","SOLUSD",1761142999528,16.4019573,183.26,182.92,0.71]
["bitfinex","SOLUSD",1761142999529,4.44914093,183.36,183.04,22.88]
["bitfinex","SOLUSD",1761142999846,3.54897179,183.26,183.05,11.42277403]
["bitfinex","SOLUSD",1761143000047,28.12,183.25,183.07,33.75647521]
["bitfinex","SOLUSD",1761143000253,28.12,183.25,183.1,22.88]
["bitfinex","SOLUSD",1761143000457,0.71,183.24,183.11,0.54611981]
["bitfinex","SOLUSD",1761143000667,6.16732372,183.24,183.08,0.71]
["bitfinex","SOLUSD",1761143000870,0.71,183.24,183.08,0.71]
["bitfinex","SOLUSD",1761143001085,28.12,183.25,183.08,0.71]
["bitfinex","SOLUSD",1761143001359,28.83,183.25,183.08,0.71]
["bitfinex","SOLUSD",1761143001535,4.51031073,183.24,183.09,11.42265468]
["bitfinex","SOLUSD",1761143001731,28.12,183.25,183.09,11.42265468]
["bitfinex","SOLUSD",1761143001956,28.12,183.25,183.11,10.87647521]
["bitfinex","SOLUSD",1761143002265,4.51031073,183.19,183.1,0.72]
["bitfinex","SOLUSD",1761143002561,4.51031073,183.19,183.04,10.87647521]
["bitfinex","SOLUSD",1761143002562,4.51031073,183.15,183.06,0.72]
["bitfinex","SOLUSD",1761143002738,22.88,183.13,182.92,0.54668707]
["bitfinex","SOLUSD",1761143003054,22.88,183.13,182.98,0.72]
["bitfinex","SOLUSD",1761143003232,23.53,183.13,182.98,0.72]
["bitfinex","SOLUSD",1761143003435,22.88,183.13,182.98,0.72]
["bitfinex","SOLUSD",1761143003659,4.51031073,183.09,182.98,0.72]
["bitfinex","SOLUSD",1761143003952,22.88,183.1,182.98,0.72]
["bitfinex","SOLUSD",1761143004160,22.88,183.1,182.99,5.46477949]
["bitfinex","SOLUSD",1761143004460,22.88,183.06,182.94,0.72]
["bitfinex","SOLUSD",1761143004665,22.88,183.02,182.95,0.72]
["bitfinex","SOLUSD",1761143004842,41.26,183.05,182.95,0.72]
["bitfinex","SOLUSD",1761143005041,41.26,183.05,182.96,10.87647521]
["bitfinex","SOLUSD",1761143005249,41.26,183.05,182.97,0.72]
["bitfinex","SOLUSD",1761143005858,41.26,183.05,182.98,10.87647521]
["bitfinex","SOLUSD",1761143006248,41.26,183.05,182.99,19.84672823]
["bitfinex","SOLUSD",1761143006656,41.26,183.05,183.0,0.72]
["bitfinex","SOLUSD",1761143007049,22.88,183.09,183.0,0.72]
["bitfinex","SOLUSD",1761143007248,41.26,183.16,183.0,0.72]
["bitfinex","SOLUSD",1761143007471,27.39031073,183.12,183.0,0.72]
["bitfinex","SOLUSD",1761143007779,22.88,183.12,183.0,0.72]
["bitfinex","SOLUSD",1761143008064,31.34,183.15,183.01,11.42289343]
["bitfinex","SOLUSD",1761143008365,31.34,183.15,183.03,10.87647521]
["bitfinex","SOLUSD",1761143008567,31.34,183.15,183.02,19.84359304]
["bitfinex","SOLUSD",1761143008866,31.34,183.15,183.04,10.87647521]
["bitfinex","SOLUSD",1761143009067,31.34,183.15,183.06,10.87647521]
["bitfinex","SOLUSD",1761143009480,0.65,183.24,183.07,1.26623914]
["bitfinex","SOLUSD",1761143009649,4.51031073,183.18,183.07,0.72]
["bitfinex","SOLUSD",1761143009844,4.51031073,183.18,183.08,0.72]
["bitfinex","SOLUSD",1761143010152,4.51031073,183.19,183.08,0.72]
["bitfinex","SOLUSD",1761143010347,22.88,183.19,183.08,0.72]
["bitfinex","SOLUSD",1761143010548,27.39031073,183.19,183.08,19.83732041]
["bitfinex","SOLUSD",1761143011075,4.51031073,183.12,183.02,1.21638837]
["bitfinex","SOLUSD",1761143011273,4.51031073,183.08,183.02,0.67]
["bitfinex","SOLUSD",1761143011451,4.51031073,183.09,183.02,0.67]
["bitfinex","SOLUSD",1761143011652,59.16,183.14,183.02,0.67]
["bitfinex","SOLUSD",1761143011964,59.16,183.14,183.02,19.79342796]
["bitfinex","SOLUSD",1761143012167,40.79031073,183.14,183.02,20.33981633]
["bitfinex","SOLUSD",1761143012372,36.28,183.14,183.03,0.67]
["bitfinex","SOLUSD",1761143012552,4.51031073,183.12,183.03,0.67]
["bitfinex","SOLUSD",1761143012766,4.51031073,183.1,183.03,0.67]
["bitfinex","SOLUSD",1761143012947,22.88,183.11,183.03,0.67]
["bitfinex","SOLUSD",1761143013445,40.79031073,183.14,183.03,0.67]
["bitfinex","SOLUSD",1761143013651,36.28,183.14,183.04,10.87647521]
["bitfinex","SOLUSD",1761143013976,35.84,183.21,183.06,10.87647521]
["bitfinex","SOLUSD",1761143014272,40.35031073,183.22,183.09,19.1162816]
["bitfinex","SOLUSD",1761143014449,35.84,183.22,183.1,10.87647521]
["bitfinex","SOLUSD",1761143014650,35.84,183.22,183.12,10.87647521]
["bitfinex","SOLUSD",1761143014957,4.51031073,183.25,183.13,0.67]
["bitfinex","SOLUSD",1761143015151,41.22,183.28,183.14,0.54603035]
["bitfinex","SOLUSD",1761143015467,22.88,183.25,183.13,0.67]
["bitfinex","SOLUSD",1761143015761,4.51031073,183.22,183.13,0.67]
["bitfinex","SOLUSD",1761143015960,0.68,183.27,183.13,0.67]
["bitfinex","SOLUSD",1761143016167,4.51031073,183.24,183.13,0.67]
["bitfinex","SOLUSD",1761143016366,4.51031073,183.25,183.15,19.11001911]
["bitfinex","SOLUSD",1761143016576,22.88,183.25,183.15,19.11001911]
["bitfinex","SOLUSD",1761143016769,4.51031073,183.26,183.16,0.67]
["bitfinex","SOLUSD",1761143016966,4.51031073,183.25,183.16,0.67]
["bitfinex","SOLUSD",1761143017568,22.88,183.25,183.16,0.67]
["bitfinex","SOLUSD",1761143017867,0.68,183.24,183.11,0.67]
["bitfinex","SOLUSD",1761143018053,5.19031073,183.24,183.1,0.67]
["bitfinex","SOLUSD",1761143018259,4.51031073,183.19,183.1,0.67]
["bitfinex","SOLUSD",1761143018469,6.13738793,183.24,183.11,5.46119818]
["bitfinex","SOLUSD",1761143018786,4.51031073,183.18,183.11,5.46119818]
["bitfinex","SOLUSD",1761143018981,4.51031073,183.14,183.06,0.67]
["bitfinex","SOLUSD",1761143019194,4.51031073,183.12,183.03,0.67]
["bitfinex","SOLUSD",1761143019553,0.68,183.16,183.03,0.67]
["bitfinex","SOLUSD",1761143019749,4.51031073,183.12,183.03,0.67]
["bitfinex","SOLUSD",1761143019954,22.88,183.13,183.03,0.67]
["bitfinex","SOLUSD",1761143020369,4.51031073,183.11,183.03,0.67]
["bitfinex","SOLUSD",1761143020612,4.51031073,183.11,183.03,6.13356257]
["bitfinex","SOLUSD",1761143020813,4.51031073,183.11,183.03,0.67]
["bitfinex","SOLUSD",1761143020998,4.51031073,183.14,183.04,0.67]
["bitfinex","SOLUSD",1761143021410,22.88,183.15,183.04,0.67]
["bitfinex","SOLUSD",1761143021617,40.2,183.2,183.05,11.42277403]
["bitfinex","SOLUSD",1761143021818,44.71031073,183.2,183.05,11.42277403]
["bitfinex","SOLUSD",1761143022027,40.2,183.2,183.06,0.67]
["bitfinex","SOLUSD",1761143022193,40.2,183.2,183.08,10.87647521]
["bitfinex","SOLUSD",1761143022397,40.2,183.2,183.09,19.1162816]
["bitfinex","SOLUSD",1761143022710,40.2,183.2,183.09,19.7862816]
["bitfinex","SOLUSD",1761143022896,40.2,183.2,183.1,0.67]
["bitfinex","SOLUSD",1761143023097,44.71031073,183.2,183.1,0.67]
["bitfinex","SOLUSD",1761143023304,40.2,183.2,183.1,0.67]
["bitfinex","SOLUSD",1761143023501,4.51031073,183.18,183.1,0.67]
["bitfinex","SOLUSD",1761143023704,4.51031073,183.14,183.07,5.46239143]
["bitfinex","SOLUSD",1761143023907,4.51031073,183.1,183.02,0.67]
["bitfinex","SOLUSD",1761143024088,0.68,183.16,183.02,6.13388372]
["bitfinex","SOLUSD",1761143024288,4.51031073,183.14,183.02,19.79359304]
["bitfinex","SOLUSD",1761143024512,4.51031073,183.14,183.03,0.67]
["bitfinex","SOLUSD",1761143025021,0.68,183.15,183.03,0.67]
["bitfinex","SOLUSD",1761143025219,4.51031073,183.12,183.03,0.67]
["bitfinex","SOLUSD",1761143025520,22.88,183.17,183.03,0.67]
["bitfinex","SOLUSD",1761143025710,4.51031073,183.13,183.03,0.67]
["bitfinex","SOLUSD",1761143025904,0.68,183.16,183.03,0.67]
["bitfinex","SOLUSD",1761143026217,27.39031073,183.17,183.04,11.42280388]
["bitfinex","SOLUSD",1761143026516,40.2,183.2,183.06,10.87647521]
["bitfinex","SOLUSD",1761143026709,40.2,183.2,183.07,0.54623914]
["bitfinex","SOLUSD",1761143026897,44.71031073,183.2,183.07,1.21623914]
["bitfinex","SOLUSD",1761143027099,44.71031073,183.2,183.08,10.87647521]
["bitfinex","SOLUSD",1761143027298,40.2,183.2,183.09,0.54617947]
["bitfinex","SOLUSD",1761143027529,40.2,183.2,183.01,33.64]
["bitfinex","SOLUSD",1761143027530,0.68,183.19,183.0,10.87647521]
["bitfinex","SOLUSD",1761143027823,0.68,183.19,183.04,0.67]
["bitfinex","SOLUSD",1761143027824,22.88,183.17,183.04,0.67]
["bitfinex","SOLUSD",1761143028022,0.68,183.16,183.04,0.67]
["bitfinex","SOLUSD",1761143028506,4.51031073,183.15,183.02,10.87647521]
["bitfinex","SOLUSD",1761143028823,4.51031073,183.15,183.04,10.87647521]
["bitfinex","SOLUSD",1761143029035,22.88,183.16,183.04,10.87647521]
["bitfinex","SOLUSD",1761143029211,22.88,183.17,183.06,10.87647521]
["bitfinex","SOLUSD",1761143029529,4.51031073,183.18,183.06,10.87647521]
["bitfinex","SOLUSD",1761143029709,4.51031073,183.19,183.08,10.87647521]
["bitfinex","SOLUSD",1761143029896,41.2,183.21,183.08,10.87647521]
["bitfinex","SOLUSD",1761143029897,22.88,183.18,183.08,10.87647521]
["bitfinex","SOLUSD",1761143030097,4.51031073,183.2,183.08,10.87647521]
["bitfinex","SOLUSD",1761143030305,41.2,183.21,183.08,10.87647521]
["bitfinex","SOLUSD",1761143030503,4.51031073,183.2,183.1,19.11523757]
["bitfinex","SOLUSD",1761143030700,45.71031073,183.21,183.11,10.87647521]
["bitfinex","SOLUSD",1761143030900,4.51031073,183.24,183.12,1.21608999]
["bitfinex","SOLUSD",1761143031119,4.51031073,183.23,183.12,1.21608999]
["bitfinex","SOLUSD",1761143031423,4.51031073,183.23,183.13,0.67]
["bitfinex","SOLUSD",1761143031627,5.19031073,183.24,183.13,0.67]
["bitfinex","SOLUSD",1761143031835,0.68,183.24,183.13,1.21606017]
["bitfinex","SOLUSD",1761143032206,0.68,183.24,183.14,0.67]
["bitfinex","SOLUSD",1761143032408,0.68,183.24,183.16,19.10897574]
["bitfinex","SOLUSD",1761143032703,4.51031073,183.26,183.16,19.10897574]
["bitfinex","SOLUSD",1761143033024,4.51031073,183.24,183.13,0.67]
["bitfinex","SOLUSD",1761143033227,4.51031073,183.24,183.1,11.42262485]
["bitfinex","SOLUSD",1761143033228,4.51031073,183.26,183.14,1.21603035]
["bitfinex","SOLUSD",1761143033531,22.88,183.24,183.1,5.4613874]
["bitfinex","SOLUSD",1761143033704,22.88,183.22,183.08,0.67]
["bitfinex","SOLUSD",1761143033909,22.88,183.22,183.08,0.5462093]
["bitfinex","SOLUSD",1761143034122,22.88,183.18,183.09,0.67]
["bitfinex","SOLUSD",1761143034526,27.28066346,183.28,183.1,0.54614964]
["bitfinex","SOLUSD",1761143034706,22.88,183.21,183.1,0.54614964]
["bitfinex","SOLUSD",1761143034911,22.88,183.21,183.11,0.67]
["bitfinex","SOLUSD",1761143035615,27.39031073,183.21,183.11,0.67]
["bitfinex","SOLUSD",1761143035818,22.88,183.21,183.11,0.67]
["bitfinex","SOLUSD",1761143036023,0.68,183.3,183.12,11.4225652]
["bitfinex","SOLUSD",1761143036341,22.88,183.29,183.12,11.4225652]
["bitfinex","SOLUSD",1761143036527,22.88,183.24,183.15,19.11001911]
["bitfinex","SOLUSD",1761143036830,5.19031073,183.28,183.16,0.54597073]
["bitfinex","SOLUSD",1761143037033,5.19031073,183.28,183.16,1.21597073]
["bitfinex","SOLUSD",1761143037522,5.19031073,183.28,183.17,0.67]
["bitfinex","SOLUSD",1761143038045,4.51031073,183.26,183.17,0.67]
["bitfinex","SOLUSD",1761143038212,4.51031073,183.25,183.14,0.67]
["bitfinex","SOLUSD",1761143038406,22.88,183.25,183.15,0.67]
["bitfinex","SOLUSD",1761143038618,22.88,183.25,183.16,5.45970735]
["bitfinex","SOLUSD",1761143038910,4.51031073,183.25,183.16,5.45970735]
["bitfinex","SOLUSD",1761143039109,0.68,183.25,183.16,5.45970735]
["bitfinex","SOLUSD",1761143039337,23.56,183.24,183.15,5.45992591]
["bitfinex","SOLUSD",1761143039706,23.56,183.24,183.15,0.67]
["bitfinex","SOLUSD",1761143039912,23.56,183.23,183.1,0.67]
["bitfinex","SOLUSD",1761143040113,4.51031073,183.22,183.11,5.46119818]
["bitfinex","SOLUSD",1761143040324,4.51031073,183.13,183.04,0.67]
["bitfinex","SOLUSD",1761143040530,4.51031073,183.12,183.04,0.67]
["bitfinex","SOLUSD",1761143040833,27.39031073,183.13,183.05,5.46298825]
["bitfinex","SOLUSD",1761143041336,0.71,183.12,183.01,0.72]
["bitfinex","SOLUSD",1761143041517,4.51031073,183.12,183.01,0.72]
["bitfinex","SOLUSD",1761143041726,0.71,183.15,183.02,10.87647521]
["bitfinex","SOLUSD",1761143041913,0.71,183.15,183.03,10.87647521]
["bitfinex","SOLUSD",1761143042110,22.88,183.15,183.04,0.54632867]
["bitfinex","SOLUSD",1761143042343,4.51031073,183.14,183.04,0.72]
["bitfinex","SOLUSD",1761143042544,22.88,183.1,182.93,0.54665719]
["bitfinex","SOLUSD",1761143042740,22.88,183.1,182.84,32.30960671]
["bitfinex","SOLUSD",1761143042741,41.9962816,183.09,182.84,2.84960671]
["bitfinex","SOLUSD",1761143043037,22.88,183.05,182.88,0.72]
["bitfinex","SOLUSD",1761143043237,22.88,183.01,182.88,0.72]
["bitfinex","SOLUSD",1761143043451,22.88,183.01,182.85,3.91515744]
["bitfinex","SOLUSD",1761143043618,0.71,183.0,182.85,3.91515744]
["bitfinex","SOLUSD",1761143043814,22.88,182.97,182.85,3.36826108]
["bitfinex","SOLUSD",1761143044026,27.39031073,182.93,182.85,3.36826108]
["bitfinex","SOLUSD",1761143044224,22.88,182.89,182.85,3.36826108]
["bitfinex","SOLUSD",1761143044444,22.88,182.89,182.85,2.61826108]
["bitfinex","SOLUSD",1761143044949,22.88,182.86,182.85,2.61826108]
["bitfinex","SOLUSD",1761143045253,41.7,182.88,182.85,2.61826108]
["bitfinex","SOLUSD",1761143045442,22.88,182.89,182.86,0.72]
["bitfinex","SOLUSD",1761143045624,0.1,182.88,182.85,2.61826108]
["bitfinex","SOLUSD",1761143045947,22.88,182.9,182.85,2.61826108]
["bitfinex","SOLUSD",1761143046155,22.88,182.86,182.85,2.51826108]
["bitfinex","SOLUSD",1761143046312,33.75647521,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1761143046716,22.88,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1761143046939,41.76,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1761143047143,64.64,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1761143047362,29.48,182.91,182.85,1e-08]
["bitfinex","SOLUSD",1761143047641,4.51031073,182.88,182.85,1e-08]
["bitfinex","SOLUSD",1761143047816,64.66,182.9,182.85,1e-08]
["bitfinex","SOLUSD",1761143047817,41.78,182.9,182.85,1e-08]
["bitfinex","SOLUSD",1761143048011,13.65769769,183.05,182.86,0.72]
["bitfinex","SOLUSD",1761143048012,29.48,183.05,182.86,0.72]
["bitfinex","SOLUSD",1761143048213,4.51031073,183.0,182.86,0.72]
["bitfinex","SOLUSD",1761143048435,24.66,183.04,182.85,1e-08]
["bitfinex","SOLUSD",1761143048436,30.12328671,183.04,182.85,1e-08]
["bitfinex","SOLUSD",1761143048622,22.88,182.99,182.86,0.72]
["bitfinex","SOLUSD",1761143048925,29.48,183.05,182.86,6.73538348]
["bitfinex","SOLUSD",1761143049125,31.58,183.04,182.86,6.73538348]
["bitfinex","SOLUSD",1761143049334,4.51031073,183.03,182.87,11.59647521]
["bitfinex","SOLUSD",1761143049651,31.58,183.04,182.89,10.87647521]
["bitfinex","SOLUSD",1761143049825,31.58,183.04,182.91,10.87647521]
["bitfinex","SOLUSD",1761143050023,36.09031073,183.04,182.93,10.87647521]
["bitfinex","SOLUSD",1761143050229,5.46046718,183.14,182.95,10.87647521]
["bitfinex","SOLUSD",1761143050431,29.48,183.18,182.97,10.87647521]
["bitfinex","SOLUSD",1761143050720,29.48,183.18,182.94,0.72]
["bitfinex","SOLUSD",1761143050721,6.68550233,183.02,182.95,0.72]
["bitfinex","SOLUSD",1761143050923,22.88,183.04,182.95,0.72]
["bitfinex","SOLUSD",1761143051225,22.88,183.04,182.91,0.72]
["bitfinex","SOLUSD",1761143051421,31.62,183.07,182.91,0.72]
["bitfinex","SOLUSD",1761143051628,6.68550233,182.99,182.91,0.72]
["bitfinex","SOLUSD",1761143051826,22.88,183.04,182.91,0.72]
["bitfinex","SOLUSD",1761143052323,6.68550233,182.98,182.91,0.72]
["bitfinex","SOLUSD",1761143052529,22.88,183.04,182.91,0.72]
["bitfinex","SOLUSD",1761143052733,31.62,183.07,182.93,10.87647521]
["bitfinex","SOLUSD",1761143052929,31.62,183.07,182.94,0.72]
["bitfinex","SOLUSD",1761143053133,6.68550233,183.06,182.94,0.72]
["bitfinex","SOLUSD",1761143053362,27.29225873,183.21,182.95,11.42307264]
["bitfinex","SOLUSD",1761143053659,6.68550233,183.07,182.95,11.42307264]
["bitfinex","SOLUSD",1761143053818,6.68550233,183.07,182.96,0.72]
["bitfinex","SOLUSD",1761143054142,6.68550233,183.03,182.96,0.72]
["bitfinex","SOLUSD",1761143054362,22.88,183.05,182.96,0.72]
["bitfinex","SOLUSD",1761143054837,30.52130895,183.05,182.96,0.72]
["bitfinex","SOLUSD",1761143055039,22.88,183.05,182.96,6.1855443]
["bitfinex","SOLUSD",1761143055243,22.88,183.05,182.96,6.73211185]
["bitfinex","SOLUSD",1761143055547,42.02,183.08,182.97,0.72]
["bitfinex","SOLUSD",1761143055732,7.64130895,183.06,182.97,0.72]
["bitfinex","SOLUSD",1761143056124,42.02,183.08,182.97,0.72]
["bitfinex","SOLUSD",1761143056323,61.13744206,183.08,182.97,0.72]
["bitfinex","SOLUSD",1761143056523,30.52130895,183.05,182.98,0.72]
["bitfinex","SOLUSD",1761143056827,7.64130895,183.04,182.98,0.72]
["bitfinex","SOLUSD",1761143057027,7.64130895,183.07,182.98,6.18500392]
["bitfinex","SOLUSD",1761143057234,42.02,183.08,182.98,0.72]
["bitfinex","SOLUSD",1761143057235,22.88,183.04,182.98,0.72]
["bitfinex","SOLUSD",1761143057560,72.54130895,183.08,182.99,0.72]
["bitfinex","SOLUSD",1761143057845,27.30070875,183.15,183.0,11.42292329]
["bitfinex","SOLUSD",1761143057846,41.98,183.15,183.0,11.42292329]
["bitfinex","SOLUSD",1761143058145,41.98,183.15,183.02,10.87647521]
["bitfinex","SOLUSD",1761143058322,13.63884342,183.3,183.04,10.87647521]
["bitfinex","SOLUSD",1761143058521,2.84312744,183.24,183.06,10.87647521]
["bitfinex","SOLUSD",1761143058721,31.66,183.29,183.09,5.46179474]
["bitfinex","SOLUSD",1761143058950,7.64130895,183.21,183.1,11.42262485]
["bitfinex","SOLUSD",1761143059156,53.5977322,183.29,183.07,6.18211572]
["bitfinex","SOLUSD",1761143059320,7.64130895,183.1,183.03,0.72]
["bitfinex","SOLUSD",1761143059525,42.04,183.12,183.03,0.72]
["bitfinex","SOLUSD",1761143059733,22.88,183.15,183.03,0.72]
["bitfinex","SOLUSD",1761143060023,7.64130895,183.1,183.03,0.72]
["bitfinex","SOLUSD",1761143060217,7.64130895,183.09,183.03,0.72]
["bitfinex","SOLUSD",1761143060441,7.64130895,183.08,183.0,0.72]
["bitfinex","SOLUSD",1761143060642,22.88,183.12,183.0,0.72]
["bitfinex","SOLUSD",1761143060836,7.64130895,183.05,182.96,0.72]
["bitfinex","SOLUSD",1761143061028,42.06,183.07,182.96,0.72]
["bitfinex","SOLUSD",1761143061244,7.64130895,183.02,182.96,0.72]
["bitfinex","SOLUSD",1761143061624,22.88,183.04,182.96,0.72]
["bitfinex","SOLUSD",1761143061839,42.06,183.07,182.96,1.26656755]
["bitfinex","SOLUSD",1761143062036,42.06,183.07,182.97,10.87647521]
["bitfinex","SOLUSD",1761143062228,42.06,183.07,182.98,0.54650781]
["bitfinex","SOLUSD",1761143062428,42.06,183.07,182.98,0.71]
["bitfinex","SOLUSD",1761143062637,49.70130895,183.07,182.98,0.71]
["bitfinex","SOLUSD",1761143062832,42.06,183.07,182.99,5.46477949]
["bitfinex","SOLUSD",1761143063034,42.06,183.07,182.99,19.12672823]
["bitfinex","SOLUSD",1761143063238,42.06,183.07,183.0,0.71]
["bitfinex","SOLUSD",1761143063636,42.06,183.07,183.01,0.54641822]
["bitfinex","SOLUSD",1761143063839,42.08,183.12,183.02,10.87647521]
["bitfinex","SOLUSD",1761143064149,42.08,183.12,183.03,0.54635852]
["bitfinex","SOLUSD",1761143064325,42.08,183.12,183.04,10.87647521]
["bitfinex","SOLUSD",1761143064525,42.08,183.18,183.05,0.54629882]
["bitfinex","SOLUSD",1761143064722,42.08,183.18,183.06,10.87647521]
["bitfinex","SOLUSD",1761143064951,42.08,183.18,183.08,10.87647521]
["bitfinex","SOLUSD",1761143065150,47.51739602,183.24,183.1,10.87647521]
["bitfinex","SOLUSD",1761143065465,34.93765295,183.23,183.1,10.87647521]
["bitfinex","SOLUSD",1761143065751,57.81765295,183.23,183.11,0.71]
["bitfinex","SOLUSD",1761143065926,7.64130895,183.22,183.11,0.71]
["bitfinex","SOLUSD",1761143066127,7.64130895,183.21,183.11,0.71]
["bitfinex","SOLUSD",1761143066340,7.64130895,183.2,183.11,0.71]
["bitfinex","SOLUSD",1761143066539,7.64130895,183.19,183.11,0.71]
["bitfinex","SOLUSD",1761143066856,7.64130895,183.19,183.11,6.17095798]
["bitfinex","SOLUSD",1761143067147,7.64130895,183.2,183.11,0.71]
["bitfinex","SOLUSD",1761143067355,34.93776906,183.23,183.12,0.71]
["bitfinex","SOLUSD",1761143067548,7.64130895,183.2,183.12,0.71]
["bitfinex","SOLUSD",1761143067953,71.46182298,183.23,183.12,0.71]
["bitfinex","SOLUSD",1761143068141,57.81776906,183.23,183.12,0.71]
["bitfinex","SOLUSD",1761143068338,7.64130895,183.22,183.12,0.71]
["bitfinex","SOLUSD",1761143068541,4.46223928,183.42,183.13,11.42253538]
["bitfinex","SOLUSD",1761143068740,7.64130895,183.3,183.14,0.71]
["bitfinex","SOLUSD",1761143068948,6.82,183.29,183.17,5.45940929]
["bitfinex","SOLUSD",1761143069270,7.64130895,183.25,183.17,5.45940929]
["bitfinex","SOLUSD",1761143069455,7.64130895,183.24,183.14,5.46030359]
["bitfinex","SOLUSD",1761143069658,7.64130895,183.16,183.07,0.54623914]
["bitfinex","SOLUSD",1761143069857,38.1,183.15,183.05,6.17298147]
["bitfinex","SOLUSD",1761143070165,42.0,183.16,183.06,0.54626898]
["bitfinex","SOLUSD",1761143070336,64.88,183.16,183.06,0.71]
["bitfinex","SOLUSD",1761143071065,64.88,183.16,183.06,6.17254329]
["bitfinex","SOLUSD",1761143071464,64.88,183.16,183.07,0.66]
["bitfinex","SOLUSD",1761143071676,0.2,183.43,183.08,22.88]
["bitfinex","SOLUSD",1761143071961,42.12,183.4,183.2,10.87647521]
["bitfinex","SOLUSD",1761143072168,2.84295322,183.33,183.22,10.87647521]
["bitfinex","SOLUSD",1761143072355,2.84295322,183.33,183.23,0.54576215]
["bitfinex","SOLUSD",1761143072528,6.7657003,183.35,183.24,10.87647521]
["bitfinex","SOLUSD",1761143072732,42.12,183.4,183.24,0.54573237]
["bitfinex","SOLUSD",1761143072949,6.7657003,183.34,183.25,5.45702592]
["bitfinex","SOLUSD",1761143073154,5.45286002,183.39,183.25,5.45702592]
["bitfinex","SOLUSD",1761143073349,6.7657003,183.33,183.24,0.66]
["bitfinex","SOLUSD",1761143073569,6.7657003,183.31,183.22,5.45774088]
["bitfinex","SOLUSD",1761143073939,65.02,183.33,183.22,5.45774088]
["bitfinex","SOLUSD",1761143074136,6.7657003,183.27,183.18,6.11911125]
["bitfinex","SOLUSD",1761143074338,22.88,183.3,182.9,0.66]
["bitfinex","SOLUSD",1761143074339,6.7657003,183.19,182.9,0.66]
["bitfinex","SOLUSD",1761143074538,72.12614964,183.18,182.91,0.66]
["bitfinex","SOLUSD",1761143074780,6.7657003,183.12,182.92,0.54668707]
["bitfinex","SOLUSD",1761143074948,6.7657003,183.06,182.93,5.46657191]
["bitfinex","SOLUSD",1761143075150,6.7657003,183.04,182.94,0.5466273]
["bitfinex","SOLUSD",1761143075450,6.7657003,183.06,182.96,22.88]
["bitfinex","SOLUSD",1761143075662,26.52,183.08,182.97,0.54653768]
["bitfinex","SOLUSD",1761143075875,6.7657003,183.06,182.97,1.20653768]
["bitfinex","SOLUSD",1761143076055,26.52,183.08,182.97,1.20653768]
["bitfinex","SOLUSD",1761143076385,33.2857003,183.08,182.98,0.66]
["bitfinex","SOLUSD",1761143076683,0.54614964,183.12,182.99,0.54647794]
["bitfinex","SOLUSD",1761143076900,0.54614964,183.12,183.0,0.66]
["bitfinex","SOLUSD",1761143077052,7.63388821,183.09,183.01,19.12463799]
["bitfinex","SOLUSD",1761143077250,0.54614964,183.12,183.01,19.12463799]
["bitfinex","SOLUSD",1761143077584,7.63388821,183.12,183.02,0.66]
["bitfinex","SOLUSD",1761143077758,7.63388821,183.12,183.02,1.20638837]
["bitfinex","SOLUSD",1761143078158,0.54614964,183.15,183.03,0.66]
["bitfinex","SOLUSD",1761143078358,7.63388821,183.11,183.03,0.66]
["bitfinex","SOLUSD",1761143078775,0.54614964,183.15,183.03,0.66]
["bitfinex","SOLUSD",1761143079088,7.63388821,183.13,183.04,19.12150349]
["bitfinex","SOLUSD",1761143079384,0.54614964,183.15,183.04,19.12150349]
["bitfinex","SOLUSD",1761143079683,0.54614964,183.15,183.05,1.20629882]
["bitfinex","SOLUSD",1761143079887,0.54614964,183.17,183.05,1.20629882]
["bitfinex","SOLUSD",1761143080056,0.54614964,183.17,183.06,0.66]
["bitfinex","SOLUSD",1761143080398,0.54614964,183.17,183.07,0.54623914]
["bitfinex","SOLUSD",1761143080554,7.63388821,183.19,183.07,0.54623914]
["bitfinex","SOLUSD",1761143080759,0.54614964,183.18,183.08,0.66]
["bitfinex","SOLUSD",1761143081296,0.54614964,183.18,183.09,19.1162816]
["bitfinex","SOLUSD",1761143081791,0.54614964,183.21,183.1,0.66]
["bitfinex","SOLUSD",1761143081967,7.63388821,183.19,183.1,0.66]
["bitfinex","SOLUSD",1761143082170,7.63388821,183.16,183.07,5.46239143]
["bitfinex","SOLUSD",1761143082367,8.18003785,183.15,183.07,5.46239143]
["bitfinex","SOLUSD",1761143082684,8.18003785,183.15,183.08,0.66]
["bitfinex","SOLUSD",1761143082864,7.63388821,183.15,183.08,0.66]
["bitfinex","SOLUSD",1761143083072,0.54614964,183.2,183.08,0.66]
["bitfinex","SOLUSD",1761143083273,7.63388821,183.18,183.09,5.46179474]
["bitfinex","SOLUSD",1761143083479,8.49820909,183.45,183.12,22.88]
["bitfinex","SOLUSD",1761143083702,7.63388821,183.29,183.16,22.88]
["bitfinex","SOLUSD",1761143083904,0.72,183.31,183.17,0.54594092]
["bitfinex","SOLUSD",1761143083905,7.63388821,183.3,183.17,0.54594092]
["bitfinex","SOLUSD",1761143084204,0.72,183.3,183.17,0.54594092]
["bitfinex","SOLUSD",1761143084372,7.63388821,183.28,183.17,0.54594092]
["bitfinex","SOLUSD",1761143084576,7.63388821,183.26,183.16,0.54597073]
["bitfinex","SOLUSD",1761143084873,0.72,183.28,183.16,0.54597073]
["bitfinex","SOLUSD",1761143085074,0.72,183.37,183.16,0.54597073]
["bitfinex","SOLUSD",1761143085280,7.63388821,183.27,183.17,19.10793251]
["bitfinex","SOLUSD",1761143085680,7.63388821,183.25,183.17,5.45940929]
["bitfinex","SOLUSD",1761143085878,0.72,183.26,183.16,6.00566596]
["bitfinex","SOLUSD",1761143086482,0.72,183.31,183.17,10.89647521]
["bitfinex","SOLUSD",1761143086707,0.72,183.31,183.19,10.87647521]
["bitfinex","SOLUSD",1761143086916,13.63098803,183.41,183.2,23.42585152]
["bitfinex","SOLUSD",1761143087215,8.35388821,183.34,183.22,10.87647521]
["bitfinex","SOLUSD",1761143087377,0.72,183.34,183.23,0.54576215]
["bitfinex","SOLUSD",1761143087580,8.35388821,183.33,183.23,0.54576215]
["bitfinex","SOLUSD",1761143087879,0.72,183.33,183.23,0.54576215]
["bitfinex","SOLUSD",1761143088210,0.72,183.32,183.23,0.54576215]
["bitfinex","SOLUSD",1761143088704,7.63388821,183.28,183.17,0.54594092]
["bitfinex","SOLUSD",1761143088877,0.72,183.32,183.15,22.88]
["bitfinex","SOLUSD",1761143089077,0.72,183.31,183.16,0.54597073]
["bitfinex","SOLUSD",1761143089299,6.17540096,183.31,183.16,16.33616465]
["bitfinex","SOLUSD",1761143089503,7.63388821,183.27,183.16,16.33616465]
["bitfinex","SOLUSD",1761143089706,0.72,183.3,183.16,16.33616465]
["bitfinex","SOLUSD",1761143090205,7.63388821,183.26,183.16,29.98543304]
["bitfinex","SOLUSD",1761143090388,0.72,183.3,183.16,29.98543304]
["bitfinex","SOLUSD",1761143090592,7.63388821,183.25,183.16,19.10895783]
["bitfinex","SOLUSD",1761143090804,0.72,183.29,183.16,19.10895783]
["bitfinex","SOLUSD",1761143091113,23.6,183.28,183.16,19.10895783]
["bitfinex","SOLUSD",1761143091313,7.63388821,183.25,183.16,13.64926839]
["bitfinex","SOLUSD",1761143091601,10.87647521,183.36,183.16,13.64926839]
["bitfinex","SOLUSD",1761143091602,22.88,183.33,183.17,11.42241613]
["bitfinex","SOLUSD",1761143091777,7.63388821,183.25,183.16,13.64926839]
["bitfinex","SOLUSD",1761143091980,1.26600054,183.32,183.13,10.15647521]
["bitfinex","SOLUSD",1761143092180,40.45388821,183.3,182.98,0.54650781]
["bitfinex","SOLUSD",1761143092509,33.75647521,183.2,182.96,0.66]
["bitfinex","SOLUSD",1761143092715,22.88,183.16,182.96,0.66]
["bitfinex","SOLUSD",1761143092922,34.30247575,183.15,182.96,0.66]
["bitfinex","SOLUSD",1761143093088,0.54600054,183.15,182.96,0.66]
["bitfinex","SOLUSD",1761143093408,0.54600054,183.15,182.99,22.88]
["bitfinex","SOLUSD",1761143093708,0.63,183.14,183.0,0.54644808]
["bitfinex","SOLUSD",1761143093898,0.63,183.14,183.0,1.20644808]
["bitfinex","SOLUSD",1761143093899,7.63388821,183.13,183.0,1.20644808]
["bitfinex","SOLUSD",1761143094098,7.63388821,183.12,183.0,1.20644808]
["bitfinex","SOLUSD",1761143094288,0.54600054,183.11,183.01,0.66]
["bitfinex","SOLUSD",1761143094492,7.63388821,183.13,183.01,0.66]
["bitfinex","SOLUSD",1761143094684,0.54600054,183.12,183.01,0.66]
["bitfinex","SOLUSD",1761143094883,0.54600054,183.14,183.02,0.54638837]
["bitfinex","SOLUSD",1761143095083,0.54600054,183.13,183.02,0.54638837]
["bitfinex","SOLUSD",1761143095306,7.63388821,183.12,183.04,5.46328671]
["bitfinex","SOLUSD",1761143095700,0.54600054,183.13,183.04,19.12150349]
["bitfinex","SOLUSD",1761143096019,0.54600054,183.15,183.05,0.66]
["bitfinex","SOLUSD",1761143096505,7.63388821,183.12,183.05,0.66]
["bitfinex","SOLUSD",1761143096826,27.22462606,183.55,183.09,22.88]
["bitfinex","SOLUSD",1761143096983,0.72,183.38,183.17,22.88]
["bitfinex","SOLUSD",1761143097186,0.72,183.38,183.22,19.10271804]
["bitfinex","SOLUSD",1761143097391,7.63388821,183.37,183.23,0.54576215]
["bitfinex","SOLUSD",1761143097594,0.72,183.38,183.24,11.53647521]
["bitfinex","SOLUSD",1761143097807,0.72,183.38,183.25,0.54570259]
["bitfinex","SOLUSD",1761143097992,0.72,183.38,183.23,1.20576215]
["bitfinex","SOLUSD",1761143098195,7.63388821,183.24,182.97,0.66]
["bitfinex","SOLUSD",1761143098413,12.84576215,183.23,182.98,0.54650781]
["bitfinex","SOLUSD",1761143098588,22.88,183.2,183.0,10.87647521]
["bitfinex","SOLUSD",1761143098792,8.17965036,183.19,183.06,10.87647521]
["bitfinex","SOLUSD",1761143099098,7.63388821,183.15,183.05,0.54629882]
["bitfinex","SOLUSD",1761143099300,23.42576215,183.14,183.05,0.66]
["bitfinex","SOLUSD",1761143099619,7.63388821,183.11,183.02,6.12368701]
["bitfinex","SOLUSD",1761143099823,7.63388821,183.13,183.02,5.46368701]
["bitfinex","SOLUSD",1761143100003,8.35388821,183.13,183.03,0.66]
["bitfinex","SOLUSD",1761143100316,0.54576215,183.12,183.03,0.66]
["bitfinex","SOLUSD",1761143100516,7.63388821,183.11,183.03,0.66]
["bitfinex","SOLUSD",1761143100815,0.54576215,183.15,183.03,0.66]
["bitfinex","SOLUSD",1761143100992,7.63388821,183.12,183.03,0.66]
["bitfinex","SOLUSD",1761143101188,0.54576215,183.17,183.06,5.46268982]
["bitfinex","SOLUSD",1761143101494,0.54576215,183.36,183.15,10.87647521]
["bitfinex","SOLUSD",1761143101697,7.63388821,183.28,183.17,10.87647521]
["bitfinex","SOLUSD",1761143101898,0.54576215,183.27,183.16,0.54597073]
["bitfinex","SOLUSD",1761143102103,22.88,183.31,183.17,0.68]
["bitfinex","SOLUSD",1761143102104,7.63388821,183.29,183.17,0.68]
["bitfinex","SOLUSD",1761143102303,7.63388821,183.27,183.17,0.68]
["bitfinex","SOLUSD",1761143102593,7.63388821,183.24,183.17,0.68]
["bitfinex","SOLUSD",1761143102815,1.20576215,183.29,183.17,0.68]
["bitfinex","SOLUSD",1761143103236,7.63388821,183.26,183.17,0.68]
["bitfinex","SOLUSD",1761143103409,7.63388821,183.24,183.14,0.68]
["bitfinex","SOLUSD",1761143103614,7.63388821,183.22,183.14,0.68]
["bitfinex","SOLUSD",1761143103809,22.88,183.26,183.11,0.54611981]
["bitfinex","SOLUSD",1761143103810,7.63388821,183.2,183.11,0.54611981]
["bitfinex","SOLUSD",1761143104018,7.63388821,183.16,183.06,6.14268982]
["bitfinex","SOLUSD",1761143104205,7.63388821,183.12,183.02,1.22638837]
["bitfinex","SOLUSD",1761143104403,7.63388821,183.06,182.93,1.22665719]
["bitfinex","SOLUSD",1761143104604,23.42576215,183.11,182.94,0.68]
["bitfinex","SOLUSD",1761143104806,0.54576215,183.11,182.95,0.54659743]
["bitfinex","SOLUSD",1761143105004,44.12,183.14,182.95,0.54659743]
["bitfinex","SOLUSD",1761143105005,0.54576215,183.13,182.96,22.88]
["bitfinex","SOLUSD",1761143105230,7.63388821,183.08,182.97,1.22653768]
["bitfinex","SOLUSD",1761143105429,0.54576215,183.11,182.97,20.35527072]
["bitfinex","SOLUSD",1761143105738,7.63388821,183.08,182.98,0.68]
["bitfinex","SOLUSD",1761143106113,7.63388821,183.06,182.98,0.68]
["bitfinex","SOLUSD",1761143106638,0.54576215,183.1,182.98,0.68]
["bitfinex","SOLUSD",1761143106877,7.63388821,183.07,182.98,0.68]
["bitfinex","SOLUSD",1761143107333,28.3409417,183.12,182.82,0.68]
["bitfinex","SOLUSD",1761143107334,22.88,182.95,182.82,0.68]
["bitfinex","SOLUSD",1761143107536,7.63388821,182.92,182.82,0.68]
["bitfinex","SOLUSD",1761143107838,0.54576215,183.01,182.91,10.87647521]
["bitfinex","SOLUSD",1761143108043,7.63388821,183.07,182.94,22.88]
["bitfinex","SOLUSD",1761143108243,7.63388821,183.06,182.96,10.87647521]
["bitfinex","SOLUSD",1761143108438,7.63388821,183.06,182.95,0.54659743]
["bitfinex","SOLUSD",1761143108439,7.63388821,183.04,182.95,1.22659743]
["bitfinex","SOLUSD",1761143108754,1.20576215,183.17,182.96,10.87647521]
["bitfinex","SOLUSD",1761143108755,0.66,183.16,182.96,10.87647521]
["bitfinex","SOLUSD",1761143108919,7.63388821,183.08,182.98,10.87647521]
["bitfinex","SOLUSD",1761143109128,7.63388821,183.12,183.01,22.88]
["bitfinex","SOLUSD",1761143109350,7.63388821,183.1,183.02,13.65947817]
["bitfinex","SOLUSD",1761143109561,7.63388821,183.07,183.0,5.46448087]
["bitfinex","SOLUSD",1761143109856,7.63388821,183.09,183.01,0.68]
["bitfinex","SOLUSD",1761143110356,30.51388821,183.02,182.95,0.68]
["bitfinex","SOLUSD",1761143110668,0.54576215,183.12,182.96,11.42304276]
["bitfinex","SOLUSD",1761143110971,19.0975064,183.27,183.02,22.88]
["bitfinex","SOLUSD",1761143111149,7.63388821,183.18,183.03,11.42283373]
["bitfinex","SOLUSD",1761143111479,1.20576215,183.26,183.08,10.87647521]
["bitfinex","SOLUSD",1761143111642,7.63388821,183.21,183.1,10.87647521]
["bitfinex","SOLUSD",1761143111843,45.04,183.28,183.09,1.22617947]
["bitfinex","SOLUSD",1761143111844,0.54576215,183.2,183.09,1.22617947]
["bitfinex","SOLUSD",1761143112039,0.54576215,183.24,183.1,10.87647521]
["bitfinex","SOLUSD",1761143112261,0.54576215,183.24,183.12,10.87647521]
["bitfinex","SOLUSD",1761143112262,7.63388821,183.23,183.12,10.87647521]
["bitfinex","SOLUSD",1761143112473,0.66,183.24,183.12,10.87647521]
["bitfinex","SOLUSD",1761143112778,22.88,183.2,183.07,5.46239143]
["bitfinex","SOLUSD",1761143112942,1.20576215,183.24,183.11,0.68]
["bitfinex","SOLUSD",1761143112943,0.54576215,183.19,183.11,0.68]
["bitfinex","SOLUSD",1761143113142,0.66,183.21,183.09,10.87647521]
["bitfinex","SOLUSD",1761143113342,0.54576215,183.2,183.09,10.87647521]
["bitfinex","SOLUSD",1761143113542,7.63388821,183.19,183.1,5.46149645]
["bitfinex","SOLUSD",1761143113776,7.63388821,183.17,183.1,5.46149645]
["bitfinex","SOLUSD",1761143114341,1.20576215,183.16,183.06,0.54626898]
["bitfinex","SOLUSD",1761143114546,1.20576215,183.16,182.99,6.14470267]
["bitfinex","SOLUSD",1761143114746,22.88,183.14,183.0,0.27364153]
["bitfinex","SOLUSD",1761143114965,22.88,183.14,183.0,0.95364153]
["bitfinex","SOLUSD",1761143114966,6.68202114,183.12,183.0,0.95364153]
["bitfinex","SOLUSD",1761143115163,0.68264977,183.11,183.01,0.95382076]
["bitfinex","SOLUSD",1761143115381,7.99467091,183.11,182.99,19.12665141]
["bitfinex","SOLUSD",1761143115552,7.99467091,183.11,183.01,19.12463799]
["bitfinex","SOLUSD",1761143115870,6.68202114,183.1,183.01,19.12463799]
["bitfinex","SOLUSD",1761143116282,6.68202114,183.08,182.98,13.66234946]
["bitfinex","SOLUSD",1761143116447,0.68261249,183.12,182.99,0.27392503]
["bitfinex","SOLUSD",1761143116644,15.42689815,183.42,183.03,10.87647521]
["bitfinex","SOLUSD",1761143116645,0.63,183.16,183.03,10.87647521]
["bitfinex","SOLUSD",1761143116846,0.68242616,183.17,183.04,0.27346241]
["bitfinex","SOLUSD",1761143117059,1.31242616,183.17,183.04,0.68]
["bitfinex","SOLUSD",1761143117369,1.31242616,183.17,182.97,10.87647521]
["bitfinex","SOLUSD",1761143117370,22.88,183.13,182.97,10.87647521]
["bitfinex","SOLUSD",1761143117549,0.68261249,183.12,182.99,5.46477949]
["bitfinex","SOLUSD",1761143117754,1.31261249,183.12,183.0,10.87647521]
["bitfinex","SOLUSD",1761143118072,0.68261249,183.12,183.0,11.83020624]
["bitfinex","SOLUSD",1761143118249,6.68202114,183.09,183.01,0.68]
["bitfinex","SOLUSD",1761143118453,0.68276163,183.08,183.01,0.68]
["bitfinex","SOLUSD",1761143118856,6.68202114,183.09,183.01,0.68]
["bitfinex","SOLUSD",1761143119056,6.68202114,183.09,182.99,19.40059365]
["bitfinex","SOLUSD",1761143119272,1.31264977,183.11,183.0,0.68]
["bitfinex","SOLUSD",1761143119472,6.68202114,183.12,183.01,11.15022112]
["bitfinex","SOLUSD",1761143119674,7.36459635,183.13,183.03,10.87647521]
["bitfinex","SOLUSD",1761143119972,6.68202114,183.15,183.05,10.87647521]
["bitfinex","SOLUSD",1761143120158,6.68202114,183.17,183.06,0.68]
["bitfinex","SOLUSD",1761143120480,6.68202114,183.17,183.07,11.1497735]
["bitfinex","SOLUSD",1761143120683,0.63,183.18,183.07,11.1497735]
["bitfinex","SOLUSD",1761143120871,6.68202114,183.16,183.07,0.27329829]
["bitfinex","SOLUSD",1761143121049,7.31202114,183.17,183.07,0.27329829]
["bitfinex","SOLUSD",1761143121249,7.31202114,183.17,183.07,0.95329829]
["bitfinex","SOLUSD",1761143121477,7.31202114,183.17,183.03,10.87647521]
["bitfinex","SOLUSD",1761143121478,1.31246341,183.16,183.03,0.95331325]
["bitfinex","SOLUSD",1761143121654,6.68202114,183.14,183.05,19.12045888]
["bitfinex","SOLUSD",1761143121877,6.68202114,183.15,183.05,19.12045888]
["bitfinex","SOLUSD",1761143122186,22.88,183.19,183.05,19.12045888]
["bitfinex","SOLUSD",1761143122187,0.63,183.19,183.07,10.87647521]
["bitfinex","SOLUSD",1761143122482,6.68202114,183.2,183.09,10.87647521]
["bitfinex","SOLUSD",1761143122650,6.68202114,183.2,183.1,0.27307459]
["bitfinex","SOLUSD",1761143123050,6.68202114,183.18,183.06,22.88]
["bitfinex","SOLUSD",1761143123273,6.68202114,183.18,183.07,11.56647521]
["bitfinex","SOLUSD",1761143123446,0.63,183.21,183.08,0.27322372]
["bitfinex","SOLUSD",1761143123651,1.31227716,183.21,183.1,10.87647521]
["bitfinex","SOLUSD",1761143123845,0.68216546,183.24,183.11,0.27300004]
["bitfinex","SOLUSD",1761143124080,7.31202114,183.25,183.11,0.96300004]
["bitfinex","SOLUSD",1761143124284,0.6820538,183.27,183.13,22.88]
["bitfinex","SOLUSD",1761143124482,0.63,183.35,183.18,10.87647521]
["bitfinex","SOLUSD",1761143124778,0.63,183.35,183.24,10.87647521]
["bitfinex","SOLUSD",1761143124979,7.31202114,183.35,183.25,0.27195718]
["bitfinex","SOLUSD",1761143125153,0.68179338,183.34,183.25,0.69]
["bitfinex","SOLUSD",1761143125356,0.63,183.35,183.25,0.27195718]
["bitfinex","SOLUSD",1761143125658,1.3117562,183.35,183.25,0.27195718]
["bitfinex","SOLUSD",1761143125872,1.3117562,183.35,183.26,19.0985485]
["bitfinex","SOLUSD",1761143126060,0.63,183.35,183.27,0.27186791]
["bitfinex","SOLUSD",1761143126258,0.68168184,183.37,183.27,0.27186791]
["bitfinex","SOLUSD",1761143126464,6.68202114,183.36,183.26,20.06041641]
["bitfinex","SOLUSD",1761143126660,6.68202114,183.33,183.26,5.45672814]
["bitfinex","SOLUSD",1761143126882,6.68202114,183.35,183.26,19.0985485]
["bitfinex","SOLUSD",1761143127069,0.68168184,183.37,183.26,20.06041641]
["bitfinex","SOLUSD",1761143127271,7.36370298,183.37,183.26,19.37041641]
["bitfinex","SOLUSD",1761143127478,6.68202114,183.38,183.27,11.56647521]
["bitfinex","SOLUSD",1761143127681,6.68202114,183.38,183.28,0.27173391]
["bitfinex","SOLUSD",1761143127857,1.3116075,183.39,183.29,19.09542254]
["bitfinex","SOLUSD",1761143128055,7.99362864,183.39,183.29,19.09542254]
["bitfinex","SOLUSD",1761143128264,6.68202114,183.36,183.29,5.45583501]
["bitfinex","SOLUSD",1761143128463,0.6817562,183.35,183.25,5.45702592]
["bitfinex","SOLUSD",1761143128675,6.68202114,183.36,183.25,19.09959072]
["bitfinex","SOLUSD",1761143128877,0.68168184,183.37,183.26,0.9619422]
["bitfinex","SOLUSD",1761143129071,0.68168184,183.37,183.27,10.87647521]
["bitfinex","SOLUSD",1761143129402,0.63,183.38,183.28,0.2717637]
["bitfinex","SOLUSD",1761143129576,7.99366581,183.38,183.28,0.2717637]
["bitfinex","SOLUSD",1761143129780,6.68202114,183.36,183.28,0.2717637]
["bitfinex","SOLUSD",1761143129960,0.6817562,183.35,183.25,10.87647521]
["bitfinex","SOLUSD",1761143130154,0.6817562,183.35,183.25,11.56647521]
["bitfinex","SOLUSD",1761143130489,0.6817562,183.35,183.27,10.87647521]
["bitfinex","SOLUSD",1761143130688,0.6816075,183.39,183.28,0.27182329]
["bitfinex","SOLUSD",1761143130870,0.6816075,183.39,183.27,10.87647521]
["bitfinex","SOLUSD",1761143130871,0.6816075,183.39,183.27,11.8182985]
["bitfinex","SOLUSD",1761143131064,1.3116075,183.39,183.27,11.1482985]
["bitfinex","SOLUSD",1761143131384,0.6816075,183.39,183.29,10.87647521]
["bitfinex","SOLUSD",1761143131682,0.68157033,183.4,183.3,0.2716149]
["bitfinex","SOLUSD",1761143131881,0.68157033,183.4,183.3,0.9416149]
["bitfinex","SOLUSD",1761143132081,0.68157033,183.4,183.31,19.09333914]
["bitfinex","SOLUSD",1761143132275,7.99359147,183.4,183.31,19.09333914]
["bitfinex","SOLUSD",1761143132479,6.68202114,183.39,183.31,5.45523975]
["bitfinex","SOLUSD",1761143132793,0.68164467,183.38,183.29,5.45562827]
["bitfinex","SOLUSD",1761143133489,0.68164467,183.38,183.29,6.12562827]
["bitfinex","SOLUSD",1761143133986,0.68164467,183.38,183.29,19.7652158]
["bitfinex","SOLUSD",1761143134166,6.13448454,183.39,183.29,19.7652158]
["bitfinex","SOLUSD",1761143134364,0.6816075,183.39,183.3,0.67]
["bitfinex","SOLUSD",1761143134568,0.2,183.42,183.3,0.67]
["bitfinex","SOLUSD",1761143134569,0.2,183.42,183.32,10.87647521]
["bitfinex","SOLUSD",1761143134800,0.2,183.42,183.38,10.87647521]
["bitfinex","SOLUSD",1761143135091,0.2,183.42,183.41,33.75647521]
["bitfinex","SOLUSD",1761143135297,0.2,183.42,183.34,23.55]
["bitfinex","SOLUSD",1761143135588,0.2,183.42,183.39,22.88]
["bitfinex","SOLUSD",1761143136169,0.92,183.42,183.36,5.45375218]
["bitfinex","SOLUSD",1761143136773,0.2,183.42,183.36,5.45375218]
["bitfinex","SOLUSD",1761143138093,0.2,183.42,183.36,19.08813263]
["bitfinex","SOLUSD",1761143138308,0.2,183.44,183.37,0.67]
["bitfinex","SOLUSD",1761143138595,0.72,183.55,183.44,10.87647521]
["bitfinex","SOLUSD",1761143138905,0.72,183.56,183.46,10.87647521]
["bitfinex","SOLUSD",1761143139070,0.72,183.56,183.46,0.54507794]
["bitfinex","SOLUSD",1761143139272,4.90855467,183.55,183.44,22.88]
["bitfinex","SOLUSD",1761143139495,0.72,183.56,183.46,10.87647521]
["bitfinex","SOLUSD",1761143139698,0.72,183.56,183.47,0.54504823]
["bitfinex","SOLUSD",1761143140079,31.25376847,183.64,183.49,5.44988827]
["bitfinex","SOLUSD",1761143140080,0.72,183.6,183.49,5.44988827]
["bitfinex","SOLUSD",1761143140272,0.72,183.6,183.5,0.54495912]
["bitfinex","SOLUSD",1761143140590,0.72,183.59,183.5,0.54495912]
["bitfinex","SOLUSD",1761143141176,0.41042363,183.6,183.51,11.54647521]
["bitfinex","SOLUSD",1761143141405,0.72,183.59,183.5,0.54495912]
["bitfinex","SOLUSD",1761143141594,0.72,183.59,183.51,10.87647521]
["bitfinex","SOLUSD",1761143141780,0.72,183.61,183.52,0.54489973]
["bitfinex","SOLUSD",1761143142107,0.72,183.61,183.54,19.06941265]
["bitfinex","SOLUSD",1761143142294,0.41042363,183.65,183.54,19.61425301]
["bitfinex","SOLUSD",1761143142478,0.41042363,183.65,183.55,11.54647521]
["bitfinex","SOLUSD",1761143142679,0.72,183.65,183.56,11.4212562]
["bitfinex","SOLUSD",1761143142898,0.72,183.63,183.55,12.09128588]
["bitfinex","SOLUSD",1761143143200,0.41042363,183.69,183.57,10.87647521]
["bitfinex","SOLUSD",1761143143407,0.72,183.68,183.58,0.54472164]
["bitfinex","SOLUSD",1761143143702,0.72,183.68,183.59,0.54469197]
["bitfinex","SOLUSD",1761143143878,1.13042363,183.68,183.59,0.54469197]
["bitfinex","SOLUSD",1761143144079,1.13042363,183.68,183.56,0.54478099]
["bitfinex","SOLUSD",1761143144386,29.42,183.83,183.6,22.88]
["bitfinex","SOLUSD",1761143144593,0.72,183.75,183.65,22.88]
["bitfinex","SOLUSD",1761143144792,1.13042363,183.82,183.66,0.54448437]
["bitfinex","SOLUSD",1761143145003,1.13042363,183.82,183.67,10.87647521]
["bitfinex","SOLUSD",1761143145304,6.6454465,183.77,183.66,23.42448437]
["bitfinex","SOLUSD",1761143145482,0.41042363,183.8,183.67,11.54647521]
["bitfinex","SOLUSD",1761143145802,1.13042363,183.82,183.69,10.87647521]
["bitfinex","SOLUSD",1761143145995,7.3654465,183.81,183.7,0.54436581]
["bitfinex","SOLUSD",1761143146174,0.72,183.81,183.71,5.44336182]
["bitfinex","SOLUSD",1761143146493,7.05587013,183.82,183.72,0.54430655]
["bitfinex","SOLUSD",1761143146683,0.41042363,183.82,183.72,1.21430655]
["bitfinex","SOLUSD",1761143146884,0.72,183.82,183.73,10.87647521]
["bitfinex","SOLUSD",1761143147094,1.13042363,183.85,183.74,0.5442473]
["bitfinex","SOLUSD",1761143147305,0.72,183.85,183.75,10.87647521]
["bitfinex","SOLUSD",1761143147603,0.2,183.86,183.77,10.87647521]
["bitfinex","SOLUSD",1761143147810,0.2,183.86,183.78,0.54412884]
["bitfinex","SOLUSD",1761143147999,0.2,183.86,183.78,1.21412884]
["bitfinex","SOLUSD",1761143148177,0.2,183.86,183.78,6.65529252]
["bitfinex","SOLUSD",1761143148372,0.92,183.86,183.79,10.87647521]
["bitfinex","SOLUSD",1761143148580,0.92,183.86,183.75,24.09421768]
["bitfinex","SOLUSD",1761143148804,0.92,183.86,183.76,10.87647521]
["bitfinex","SOLUSD",1761143148805,0.2,183.86,183.76,10.87647521]
["bitfinex","SOLUSD",1761143149008,0.2,183.86,183.84,10.87647521]
["bitfinex","SOLUSD",1761143149181,0.72,183.99,183.87,22.88]
["bitfinex","SOLUSD",1761143149500,0.72,183.98,183.88,0.54383293]
["bitfinex","SOLUSD",1761143149701,0.41042363,183.97,183.89,22.88]
["bitfinex","SOLUSD",1761143149902,6.6454465,183.97,183.89,22.88]
["bitfinex","SOLUSD",1761143150212,0.72,183.97,183.87,0.54386251]
["bitfinex","SOLUSD",1761143150417,0.72,183.97,183.87,1.21386251]
["bitfinex","SOLUSD",1761143150621,0.41042363,183.99,183.89,22.88]
["bitfinex","SOLUSD",1761143150783,12.0802291,184.0,183.9,0.54377379]
["bitfinex","SOLUSD",1761143150985,0.41042363,183.99,183.86,0.54389209]
["bitfinex","SOLUSD",1761143151208,0.41042363,183.99,183.86,24.09389209]
["bitfinex","SOLUSD",1761143151410,0.41042363,183.99,183.87,10.87647521]
["bitfinex","SOLUSD",1761143151606,6.6454465,184.0,183.89,10.87647521]
["bitfinex","SOLUSD",1761143151931,0.41042363,184.02,183.89,11.42027857]
["bitfinex","SOLUSD",1761143151932,6.6454465,183.99,183.89,11.42027857]
["bitfinex","SOLUSD",1761143152091,6.6454465,183.99,183.89,0.54380336]
["bitfinex","SOLUSD",1761143152289,5.43448725,184.01,183.89,0.54380336]
["bitfinex","SOLUSD",1761143152491,5.43448725,184.01,183.89,1.21380336]
["bitfinex","SOLUSD",1761143152689,0.41042363,184.02,183.89,1.21380336]
["bitfinex","SOLUSD",1761143152690,0.41042363,184.02,183.91,22.88]
["bitfinex","SOLUSD",1761143152892,6.6454465,184.0,183.91,23.42374422]
["bitfinex","SOLUSD",1761143153091,6.6454465,183.96,183.81,10.87647521]
["bitfinex","SOLUSD",1761143153295,0.41042363,183.99,183.81,0.54404004]
["bitfinex","SOLUSD",1761143153296,0.41042363,183.95,183.81,0.54404004]
["bitfinex","SOLUSD",1761143153588,6.6454465,183.94,183.83,10.87647521]
["bitfinex","SOLUSD",1761143153804,7.05587013,183.93,183.84,0.67]
["bitfinex","SOLUSD",1761143153988,6.6454465,183.9,183.8,0.67]
["bitfinex","SOLUSD",1761143154192,5.43832934,183.88,183.72,0.54430655]
["bitfinex","SOLUSD",1761143154518,0.72,183.92,183.72,0.54430655]
["bitfinex","SOLUSD",1761143154519,5.4379887,183.9,183.72,6.65735372]
["bitfinex","SOLUSD",1761143154688,6.6454465,183.87,183.75,22.88]
["bitfinex","SOLUSD",1761143154884,7.05587013,183.86,183.76,0.54418807]
["bitfinex","SOLUSD",1761143155092,6.6454465,183.85,183.76,0.54418807]
["bitfinex","SOLUSD",1761143155309,6.6454465,183.84,183.74,0.5442473]
["bitfinex","SOLUSD",1761143155512,0.41042363,183.84,183.73,1.21427692]
["bitfinex","SOLUSD",1761143155718,7.05587013,183.84,183.73,1.21427692]
["bitfinex","SOLUSD",1761143155916,7.05587013,183.84,183.74,0.67]
["bitfinex","SOLUSD",1761143155917,0.41042363,183.84,183.74,0.67]
["bitfinex","SOLUSD",1761143156097,14.00476838,183.9,183.75,11.42069289]
["bitfinex","SOLUSD",1761143156297,0.72,183.87,183.77,10.87647521]
["bitfinex","SOLUSD",1761143156517,0.41042363,183.9,183.8,22.88]
["bitfinex","SOLUSD",1761143156726,7.05587013,183.9,183.8,22.88]
["bitfinex","SOLUSD",1761143156912,7.05587013,183.9,183.8,23.42406964]
["bitfinex","SOLUSD",1761143157112,7.77587013,183.9,183.8,22.88]
["bitfinex","SOLUSD",1761143157329,1.13042363,183.9,183.8,22.88]
["bitfinex","SOLUSD",1761143157502,5.43749842,183.91,183.82,10.87647521]
["bitfinex","SOLUSD",1761143157700,5.43749842,183.91,183.83,0.54398085]
["bitfinex","SOLUSD",1761143157899,1.13042363,183.9,183.8,22.88]
["bitfinex","SOLUSD",1761143158117,5.43832934,183.88,183.78,11.42060405]
["bitfinex","SOLUSD",1761143158333,5.43832934,183.88,183.77,24.09415845]
["bitfinex","SOLUSD",1761143158334,6.6454465,183.87,183.77,24.09415845]
["bitfinex","SOLUSD",1761143158625,1.13042363,183.87,183.77,0.67]
["bitfinex","SOLUSD",1761143158931,0.72,183.86,183.73,10.87647521]
["bitfinex","SOLUSD",1761143159095,0.41042363,183.85,183.74,0.5442473]
["bitfinex","SOLUSD",1761143159517,0.41042363,183.85,183.74,1.2142473]
["bitfinex","SOLUSD",1761143159703,0.41042363,183.85,183.75,0.67]
["bitfinex","SOLUSD",1761143159911,0.41042363,183.85,183.73,0.54427692]
["bitfinex","SOLUSD",1761143160092,19.0393298,183.83,183.73,0.54427692]
["bitfinex","SOLUSD",1761143160296,19.0393298,183.83,183.74,0.67]
["bitfinex","SOLUSD",1761143160498,19.0393298,183.83,183.73,0.54427692]
["bitfinex","SOLUSD",1761143160703,1.13042363,183.82,183.71,10.87647521]
["bitfinex","SOLUSD",1761143160938,1.13042363,183.82,183.67,5.73840162]
["bitfinex","SOLUSD",1761143161238,7.3054465,183.81,183.69,10.87647521]
["bitfinex","SOLUSD",1761143161418,7.3054465,183.81,183.71,10.87647521]
["bitfinex","SOLUSD",1761143161419,0.66,183.81,183.71,10.87647521]
["bitfinex","SOLUSD",1761143161725,0.41042363,183.8,183.7,1.26436581]
["bitfinex","SOLUSD",1761143161921,6.6454465,183.79,183.66,1.26448437]
["bitfinex","SOLUSD",1761143162127,19.04554605,183.77,183.66,0.54448437]
["bitfinex","SOLUSD",1761143162424,0.41042363,183.76,183.66,0.54448437]
["bitfinex","SOLUSD",1761143162597,7.71587013,183.76,183.63,10.87647521]
["bitfinex","SOLUSD",1761143162802,5.55134824,183.76,183.64,0.72]
["bitfinex","SOLUSD",1761143163103,27.36092461,183.74,183.64,0.72]
["bitfinex","SOLUSD",1761143163308,4.48092461,183.69,183.56,0.72]
["bitfinex","SOLUSD",1761143163527,0.41042363,183.68,183.56,0.72]
["bitfinex","SOLUSD",1761143163713,4.48092461,183.66,183.55,0.1]
["bitfinex","SOLUSD",1761143163924,4.48092461,183.62,183.55,0.1]
["bitfinex","SOLUSD",1761143164242,23.29042363,183.65,183.55,0.1]
["bitfinex","SOLUSD",1761143164243,0.41042363,183.64,183.55,0.1]
["bitfinex","SOLUSD",1761143164412,19.46945216,183.64,183.55,0.1]
["bitfinex","SOLUSD",1761143164918,0.66,183.63,183.55,0.1]
["bitfinex","SOLUSD",1761143165121,0.41042363,183.62,183.55,0.1]
["bitfinex","SOLUSD",1761143165424,22.88,183.61,183.55,0.1]
["bitfinex","SOLUSD",1761143165597,0.41042363,183.6,183.55,0.1]
["bitfinex","SOLUSD",1761143165801,6.64220069,183.57,183.55,0.1]
["bitfinex","SOLUSD",1761143165999,7.05262432,183.56,183.42,1.63559045]
["bitfinex","SOLUSD",1761143166198,5.44810678,183.55,183.43,6.17141984]
["bitfinex","SOLUSD",1761143166401,0.41042363,183.54,183.43,6.17141984]
["bitfinex","SOLUSD",1761143166640,0.41042363,183.54,183.44,0.72]
["bitfinex","SOLUSD",1761143166803,22.88,183.61,183.44,0.72]
["bitfinex","SOLUSD",1761143166804,0.41042363,183.58,183.45,10.87647521]
["bitfinex","SOLUSD",1761143167007,5.8576401,183.58,183.45,10.87647521]
["bitfinex","SOLUSD",1761143167235,0.41042363,183.58,183.47,10.87647521]
["bitfinex","SOLUSD",1761143167401,1.07042363,183.58,183.47,10.87647521]
["bitfinex","SOLUSD",1761143167598,1.07042363,183.58,183.47,11.59647521]
["bitfinex","SOLUSD",1761143167801,7.71262432,183.58,183.47,10.87647521]
["bitfinex","SOLUSD",1761143168129,6.64220069,183.74,183.51,10.87647521]
["bitfinex","SOLUSD",1761143168331,7.30220069,183.75,183.63,10.87647521]
["bitfinex","SOLUSD",1761143168505,6.64220069,183.72,183.64,0.54454367]
["bitfinex","SOLUSD",1761143168819,6.64220069,183.71,183.61,23.6]
["bitfinex","SOLUSD",1761143169016,0.66,183.73,183.63,22.88]
["bitfinex","SOLUSD",1761143169224,0.66,183.77,183.69,22.88]
["bitfinex","SOLUSD",1761143169429,0.66,183.77,183.71,22.88]
["bitfinex","SOLUSD",1761143169733,37.38,183.84,183.76,10.87647521]
["bitfinex","SOLUSD",1761143169934,0.66,183.87,183.76,33.75647521]
["bitfinex","SOLUSD",1761143170234,0.66,183.87,183.78,10.87647521]
["bitfinex","SOLUSD",1761143170535,7.30220069,183.87,183.78,10.87647521]
["bitfinex","SOLUSD",1761143170749,7.30220069,183.9,183.78,17.58185314]
["bitfinex","SOLUSD",1761143170946,6.64220069,183.89,183.78,17.0377243]
["bitfinex","SOLUSD",1761143171150,6.64220069,183.89,183.74,0.72]
["bitfinex","SOLUSD",1761143171151,0.66,183.89,183.74,0.72]
["bitfinex","SOLUSD",1761143171327,0.66,183.88,183.75,10.87647521]
["bitfinex","SOLUSD",1761143171527,6.64220069,183.84,183.75,10.87647521]
["bitfinex","SOLUSD",1761143171831,6.64220069,183.81,183.69,0.72]
["bitfinex","SOLUSD",1761143172037,0.66,183.8,183.7,11.42084102]
["bitfinex","SOLUSD",1761143172238,6.64220069,183.8,183.71,5.44336182]
["bitfinex","SOLUSD",1761143172437,6.64220069,183.78,183.69,0.72]
["bitfinex","SOLUSD",1761143172630,0.66,183.79,183.69,0.72]
["bitfinex","SOLUSD",1761143172835,7.30220069,183.79,183.68,22.88]
["bitfinex","SOLUSD",1761143173130,0.66,183.79,183.7,10.87647521]
["bitfinex","SOLUSD",1761143173442,0.66,183.79,183.69,0.72]
["bitfinex","SOLUSD",1761143173647,22.88,183.83,183.7,12.14084102]
["bitfinex","SOLUSD",1761143173820,6.64220069,183.8,183.7,10.87647521]
["bitfinex","SOLUSD",1761143174027,6.64220069,183.77,183.68,23.6]
["bitfinex","SOLUSD",1761143174229,5.44166141,183.77,183.68,23.6]
["bitfinex","SOLUSD",1761143174528,0.66,183.8,183.68,6.16418425]
["bitfinex","SOLUSD",1761143174732,28.32039641,183.82,183.68,6.16418425]
["bitfinex","SOLUSD",1761143174733,6.64220069,183.82,183.73,10.87647521]
["bitfinex","SOLUSD",1761143174939,0.66,183.87,183.75,10.87647521]
["bitfinex","SOLUSD",1761143175131,6.64220069,183.88,183.77,10.87647521]
["bitfinex","SOLUSD",1761143175542,6.64220069,183.88,183.77,11.59647521]
["bitfinex","SOLUSD",1761143175736,0.66,183.89,183.79,10.87647521]
["bitfinex","SOLUSD",1761143175737,7.30220069,183.89,183.79,10.87647521]
["bitfinex","SOLUSD",1761143175933,5.43744222,183.91,183.79,10.87647521]
["bitfinex","SOLUSD",1761143176154,5.43744222,183.91,183.82,5.44010445]
["bitfinex","SOLUSD",1761143176451,36.68220069,183.92,183.83,10.87647521]
["bitfinex","SOLUSD",1761143176633,0.66,183.91,183.83,10.87647521]
["bitfinex","SOLUSD",1761143176834,8.22919157,183.91,183.82,10.87647521]
["bitfinex","SOLUSD",1761143177032,7.56919157,183.88,183.76,1.26418807]
["bitfinex","SOLUSD",1761143177240,22.88,183.89,183.72,10.87647521]
["bitfinex","SOLUSD",1761143177647,7.56919157,183.8,183.72,10.87647521]
["bitfinex","SOLUSD",1761143177849,22.88,183.82,183.71,10.87647521]
["bitfinex","SOLUSD",1761143178147,0.66,183.84,183.71,12.64081139]
["bitfinex","SOLUSD",1761143178336,28.31991784,183.83,183.73,10.87647521]
["bitfinex","SOLUSD",1761143178534,30.44919157,183.83,183.73,10.87647521]
["bitfinex","SOLUSD",1761143178726,0.66,183.91,183.75,10.87647521]
["bitfinex","SOLUSD",1761143178941,8.22919157,183.91,183.77,10.87647521]
["bitfinex","SOLUSD",1761143179153,7.56919157,183.89,183.78,0.54412884]
["bitfinex","SOLUSD",1761143179357,7.56919157,183.86,183.76,10.87647521]
["bitfinex","SOLUSD",1761143179564,7.56919157,183.84,183.76,10.87647521]
["bitfinex","SOLUSD",1761143179877,7.56919157,183.84,183.73,1.26427692]
["bitfinex","SOLUSD",1761143179878,7.56919157,183.85,183.74,11.59647521]
["bitfinex","SOLUSD",1761143180030,7.56919157,183.81,183.71,5.94311063]
["bitfinex","SOLUSD",1761143180231,7.56919157,183.79,183.71,19.55151518]
["bitfinex","SOLUSD",1761143180456,13.00988797,183.8,183.72,10.87647521]
["bitfinex","SOLUSD",1761143180861,0.66,183.86,183.74,10.87647521]
["bitfinex","SOLUSD",1761143181063,7.56919157,183.83,183.74,10.87647521]
["bitfinex","SOLUSD",1761143181361,7.56919157,183.82,183.72,11.42078176]
["bitfinex","SOLUSD",1761143181538,0.66,183.81,183.72,10.87647521]
["bitfinex","SOLUSD",1761143181740,7.56919157,183.79,183.72,10.87647521]
["bitfinex","SOLUSD",1761143181934,7.56919157,183.73,183.71,0.5]
["bitfinex","SOLUSD",1761143182249,22.88,183.77,183.64,0.72]
["bitfinex","SOLUSD",1761143182250,7.56919157,183.72,183.64,0.72]
["bitfinex","SOLUSD",1761143182452,22.88,183.76,183.64,0.72]
["bitfinex","SOLUSD",1761143182453,7.56919157,183.73,183.64,6.16537744]
["bitfinex","SOLUSD",1761143182629,7.56919157,183.72,183.64,0.72]
["bitfinex","SOLUSD",1761143182962,7.56919157,183.69,183.61,13.6152947]
["bitfinex","SOLUSD",1761143183258,7.56919157,183.67,183.61,5.44608569]
["bitfinex","SOLUSD",1761143183468,22.88,183.73,183.61,6.16608569]
["bitfinex","SOLUSD",1761143183637,22.88,183.73,183.61,0.72]
["bitfinex","SOLUSD",1761143183638,0.66,183.72,183.61,0.72]
["bitfinex","SOLUSD",1761143183840,23.54,183.72,183.61,0.72]
["bitfinex","SOLUSD",1761143184442,7.56919157,183.64,183.58,0.54472165]
["bitfinex","SOLUSD",1761143184636,7.56919157,183.61,183.58,0.54472165]
["bitfinex","SOLUSD",1761143184967,7.56919157,183.59,183.58,0.54472165]
["bitfinex","SOLUSD",1761143185474,8.22919157,183.59,183.58,0.54472165]
["bitfinex","SOLUSD",1761143186171,7.56919157,183.61,183.58,0.54472165]
["bitfinex","SOLUSD",1761143186341,22.88,183.63,183.58,0.54472165]
["bitfinex","SOLUSD",1761143186665,0.66,183.62,183.58,0.54472165]
["bitfinex","SOLUSD",1761143186867,7.56919157,183.59,183.58,0.54472165]
["bitfinex","SOLUSD",1761143187367,8.22919157,183.59,183.58,0.54472165]
["bitfinex","SOLUSD",1761143188845,13.67611133,183.59,183.58,0.54472165]
["bitfinex","SOLUSD",1761143189260,36.55611133,183.59,183.58,0.54472165]
["bitfinex","SOLUSD",1761143189485,22.88,183.56,183.43,6.17166679]
["bitfinex","SOLUSD",1761143189640,7.56919157,183.51,183.43,6.17166679]
["bitfinex","SOLUSD",1761143189842,7.56919157,183.51,183.44,10.87647521]
["bitfinex","SOLUSD",1761143190146,7.56919157,183.52,183.43,6.17166679]
["bitfinex","SOLUSD",1761143190467,7.56919157,183.55,183.45,19.07876804]
["bitfinex","SOLUSD",1761143190673,7.56919157,183.53,183.46,10.87647521]
["bitfinex","SOLUSD",1761143190973,7.56919157,183.55,183.46,11.58647521]
["bitfinex","SOLUSD",1761143191157,7.56919157,183.55,183.47,0.71]
["bitfinex","SOLUSD",1761143192466,7.56919157,183.54,183.47,0.71]
["bitfinex","SOLUSD",1761143192669,7.56919157,183.54,183.48,5.4501853]
["bitfinex","SOLUSD",1761143192875,7.56919157,183.55,183.48,5.4501853]
["bitfinex","SOLUSD",1761143193078,0.71,183.57,183.48,5.4501853]
["bitfinex","SOLUSD",1761143193079,7.56919157,183.54,183.48,5.4501853]
["bitfinex","SOLUSD",1761143193239,7.56919157,183.55,183.48,5.4501853]
["bitfinex","SOLUSD",1761143193666,6.1575987,183.57,183.48,5.4501853]
["bitfinex","SOLUSD",1761143193967,6.1575987,183.57,183.46,25.21301254]
["bitfinex","SOLUSD",1761143193968,7.56919157,183.54,183.47,5.45048236]
["bitfinex","SOLUSD",1761143194561,47.24,183.57,183.49,10.87647521]
["bitfinex","SOLUSD",1761143194748,7.56919157,183.56,183.48,0.71]
["bitfinex","SOLUSD",1761143195073,7.56919157,183.55,183.48,0.71]
["bitfinex","SOLUSD",1761143195244,7.56919157,183.56,183.48,0.71]
["bitfinex","SOLUSD",1761143195446,47.24,183.57,183.49,10.87647521]
["bitfinex","SOLUSD",1761143195647,47.12,183.57,183.49,10.87647521]
["bitfinex","SOLUSD",1761143195852,47.12,183.57,183.5,0.71]
["bitfinex","SOLUSD",1761143196051,47.12,183.57,183.51,5.44929431]
["bitfinex","SOLUSD",1761143196272,8.27919157,183.6,183.51,19.0725301]
["bitfinex","SOLUSD",1761143196479,828.9,183.76,183.52,0.71]
["bitfinex","SOLUSD",1761143196667,7.56919157,183.65,183.55,10.87647521]
["bitfinex","SOLUSD",1761143196858,7.56919157,183.64,183.53,10.87647521]
["bitfinex","SOLUSD",1761143197067,8.27919157,183.68,183.57,10.87647521]
["bitfinex","SOLUSD",1761143197267,7.56919157,183.68,183.59,10.87647521]
["bitfinex","SOLUSD",1761143197580,7.56919157,183.67,183.59,11.58647521]
["bitfinex","SOLUSD",1761143197980,22.88,183.7,183.6,0.71]
["bitfinex","SOLUSD",1761143198189,7.56919157,183.66,183.58,5.44721647]
["bitfinex","SOLUSD",1761143198371,7.56919157,183.65,183.58,19.06471897]
["bitfinex","SOLUSD",1761143198572,7.56919157,183.65,183.59,10.87647521]
["bitfinex","SOLUSD",1761143198890,19.04761904,183.75,183.59,11.58647521]
["bitfinex","SOLUSD",1761143199055,7.56919157,183.71,183.61,10.87647521]
["bitfinex","SOLUSD",1761143199375,7.56919157,183.71,183.6,0.71]
["bitfinex","SOLUSD",1761143199376,7.56919157,183.73,183.63,10.87647521]
["bitfinex","SOLUSD",1761143199578,47.93,183.72,183.59,0.54469197]
["bitfinex","SOLUSD",1761143199881,47.93,183.72,183.58,41.94525765]
["bitfinex","SOLUSD",1761143200075,7.56919157,183.64,183.58,5.44721647]
["bitfinex","SOLUSD",1761143200272,22.88,183.67,183.59,0.71]
["bitfinex","SOLUSD",1761143200464,22.88,183.68,183.6,10.87647521]
["bitfinex","SOLUSD",1761143200664,7.56919157,183.68,183.6,10.87647521]
["bitfinex","SOLUSD",1761143200883,47.18,183.7,183.59,0.71]
["bitfinex","SOLUSD",1761143201100,47.18,183.7,183.61,0.71]
["bitfinex","SOLUSD",1761143201264,7.56919157,183.72,183.62,10.87647521]
["bitfinex","SOLUSD",1761143201461,4.06695809,183.71,183.33,27.59569891]
["bitfinex","SOLUSD",1761143201683,7.56919157,183.55,183.39,13.6318832]
["bitfinex","SOLUSD",1761143201862,22.88,183.51,183.4,5.45254652]
["bitfinex","SOLUSD",1761143202068,5.44988827,183.49,183.37,13.63363614]
["bitfinex","SOLUSD",1761143202261,0.54463264,183.48,183.37,13.63363614]
["bitfinex","SOLUSD",1761143202456,8.79382421,183.48,183.37,13.63363614]
["bitfinex","SOLUSD",1761143202684,8.79382421,183.48,183.4,5.45254278]
["bitfinex","SOLUSD",1761143202872,1.22463264,183.48,183.39,13.63191783]
["bitfinex","SOLUSD",1761143203069,55.89382421,183.48,183.33,0.54546446]
["bitfinex","SOLUSD",1761143203385,7.56919157,183.46,183.36,13.63386666]
["bitfinex","SOLUSD",1761143203585,0.54463264,183.45,183.36,13.63386666]
["bitfinex","SOLUSD",1761143203784,1.22463264,183.45,183.36,13.63386666]
["bitfinex","SOLUSD",1761143204161,1.22463264,183.45,183.4,5.45248503]
["bitfinex","SOLUSD",1761143204685,6.67576532,183.45,183.4,5.45248503]
["bitfinex","SOLUSD",1761143204857,0.68,183.44,183.37,5.45342975]
["bitfinex","SOLUSD",1761143205064,5.99576532,183.45,183.36,0.1]
["bitfinex","SOLUSD",1761143205272,1.22463264,183.45,183.4,5.45255085]
["bitfinex","SOLUSD",1761143205585,0.68,183.44,183.39,5.45283553]
["bitfinex","SOLUSD",1761143206165,12.73955127,183.43,183.36,5.5537288]
["bitfinex","SOLUSD",1761143206378,5.99630357,183.43,183.36,0.1]
["bitfinex","SOLUSD",1761143206606,6.67630357,183.43,183.36,0.1]
["bitfinex","SOLUSD",1761143206895,6.7432477,183.39,183.36,0.1]
["bitfinex","SOLUSD",1761143207067,47.40463264,183.38,183.36,0.1]
["bitfinex","SOLUSD",1761143207864,46.86,183.38,183.36,0.1]
["bitfinex","SOLUSD",1761143209392,0.54463264,183.37,183.36,0.1]
["bitfinex","SOLUSD",1761143209588,46.86,183.38,183.36,0.1]
["bitfinex","SOLUSD",1761143210375,0.54463264,183.4,183.36,0.1]
["bitfinex","SOLUSD",1761143210577,46.7,183.39,183.36,0.1]
["bitfinex","SOLUSD",1761143210893,0.54463264,183.38,183.36,0.1]
["bitfinex","SOLUSD",1761143211283,46.6,183.39,183.37,0.71]
["bitfinex","SOLUSD",1761143211483,46.6,183.39,183.36,0.1]
["bitfinex","SOLUSD",1761143211686,0.54463264,183.38,183.36,0.1]
["bitfinex","SOLUSD",1761143212199,1.22463264,183.43,183.36,0.1]
["bitfinex","SOLUSD",1761143212394,22.88,183.41,183.36,0.1]
["bitfinex","SOLUSD",1761143212694,0.54463264,183.4,183.36,0.1]
["bitfinex","SOLUSD",1761143213216,5.45286002,183.39,183.36,0.1]
["bitfinex","SOLUSD",1761143213377,0.54463264,183.38,183.36,0.1]
["bitfinex","SOLUSD",1761143213873,29.6232477,183.41,183.36,0.1]
["bitfinex","SOLUSD",1761143213874,46.48,183.37,183.36,0.1]
["bitfinex","SOLUSD",1761143214283,46.46,183.37,183.36,0.1]
["bitfinex","SOLUSD",1761143214712,0.54463264,183.42,183.36,6.26375218]
["bitfinex","SOLUSD",1761143214884,46.44,183.39,183.36,6.26375218]
["bitfinex","SOLUSD",1761143215485,0.54463264,183.42,183.36,6.26375218]
["bitfinex","SOLUSD",1761143215677,46.46,183.41,183.36,6.26375218]
["bitfinex","SOLUSD",1761143215887,47.00463264,183.41,183.36,0.1]
["bitfinex","SOLUSD",1761143216190,53.74788034,183.41,183.36,0.1]
["bitfinex","SOLUSD",1761143216411,47.00463264,183.41,183.36,0.1]
["bitfinex","SOLUSD",1761143216725,7.4232477,183.4,183.36,0.1]
["bitfinex","SOLUSD",1761143216892,6.7432477,183.37,183.36,0.1]
["bitfinex","SOLUSD",1761143217411,6.7432477,183.38,183.36,0.1]
["bitfinex","SOLUSD",1761143217611,7.28788034,183.37,183.36,0.1]
["bitfinex","SOLUSD",1761143217791,13.4213351,183.37,183.36,0.1]
["bitfinex","SOLUSD",1761143218304,13.4213351,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1761143218807,59.8213351,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1761143219406,53.0780874,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1761143219613,53.0180874,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1761143219813,23.42463264,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1761143220013,0.54463264,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1761143220193,46.32,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1761143220394,0.54463264,183.4,183.36,1e-08]
["bitfinex","SOLUSD",1761143220595,46.28,183.39,183.36,1e-08]
["bitfinex","SOLUSD",1761143221420,0.54463264,183.38,183.36,1e-08]
["bitfinex","SOLUSD",1761143221738,0.54463264,183.44,183.37,0.69]
["bitfinex","SOLUSD",1761143222216,46.24,183.43,183.37,0.69]
["bitfinex","SOLUSD",1761143222406,0.54463264,183.42,183.37,0.69]
["bitfinex","SOLUSD",1761143222919,0.54463264,183.42,183.3,22.88]
["bitfinex","SOLUSD",1761143222920,49.1,183.3,183.05,0.69]
["bitfinex","SOLUSD",1761143223110,6.7432477,183.14,183.07,0.69]
["bitfinex","SOLUSD",1761143223296,22.88,183.16,183.07,0.69]
["bitfinex","SOLUSD",1761143223297,46.72,183.13,183.07,0.69]
["bitfinex","SOLUSD",1761143223492,0.68261249,183.12,183.07,0.69]
["bitfinex","SOLUSD",1761143223713,0.68250068,183.15,183.07,0.69]
["bitfinex","SOLUSD",1761143223909,46.68,183.14,183.07,0.69]
["bitfinex","SOLUSD",1761143224220,47.36257521,183.13,183.07,0.69]
["bitfinex","SOLUSD",1761143224595,46.66,183.12,183.07,0.69]
["bitfinex","SOLUSD",1761143224797,0.6823889,183.18,183.08,10.87647521]
["bitfinex","SOLUSD",1761143224998,6.7432477,183.09,183.01,0.69]
["bitfinex","SOLUSD",1761143225224,69.5,183.17,182.9,0.69]
["bitfinex","SOLUSD",1761143225225,6.7432477,183.02,182.9,0.69]
["bitfinex","SOLUSD",1761143225532,46.62,183.01,182.9,0.69]
["bitfinex","SOLUSD",1761143225697,6.7432477,182.98,182.9,0.69]
["bitfinex","SOLUSD",1761143225901,6.7432477,182.98,182.87,0.69]
["bitfinex","SOLUSD",1761143225902,6.7432477,182.96,182.87,0.69]
["bitfinex","SOLUSD",1761143226123,22.88,182.98,182.88,0.69]
["bitfinex","SOLUSD",1761143226124,47.28324678,182.95,182.88,0.69]
["bitfinex","SOLUSD",1761143226338,0.68324678,182.95,182.88,0.69]
["bitfinex","SOLUSD",1761143226505,45.06,182.94,182.88,0.79]
["bitfinex","SOLUSD",1761143226917,0.6831721,182.97,182.88,0.79]
["bitfinex","SOLUSD",1761143227133,47.26320944,182.96,182.88,0.79]
["bitfinex","SOLUSD",1761143227428,46.58,182.95,182.88,0.79]
["bitfinex","SOLUSD",1761143227637,46.58,183.0,182.89,16.34424272]
["bitfinex","SOLUSD",1761143227802,47.24309743,182.99,182.89,30.01366149]
["bitfinex","SOLUSD",1761143227997,0.68309743,182.99,182.9,0.69]
["bitfinex","SOLUSD",1761143228541,7.42634513,182.99,182.9,0.69]
["bitfinex","SOLUSD",1761143228826,46.54,182.98,182.9,0.69]
["bitfinex","SOLUSD",1761143229008,0.6831721,182.97,182.9,0.69]
["bitfinex","SOLUSD",1761143229216,0.6831721,182.97,182.88,5.56805862]
["bitfinex","SOLUSD",1761143229415,0.6831721,182.97,182.89,0.69]
["bitfinex","SOLUSD",1761143229620,0.6831721,182.97,182.9,5.46746856]
["bitfinex","SOLUSD",1761143230427,0.68320944,182.96,182.91,0.69]
["bitfinex","SOLUSD",1761143230732,0.68313476,182.98,182.91,0.69]
["bitfinex","SOLUSD",1761143231340,0.68291083,183.04,182.92,10.87647521]
["bitfinex","SOLUSD",1761143231512,1.14,183.08,182.92,11.15288729]
["bitfinex","SOLUSD",1761143231713,0.68279892,183.07,182.94,10.87647521]
["bitfinex","SOLUSD",1761143232234,6.76521009,183.07,182.95,0.69]
["bitfinex","SOLUSD",1761143233028,0.62,183.06,182.93,19.13300169]
["bitfinex","SOLUSD",1761143233229,0.68287353,183.05,182.94,0.69]
["bitfinex","SOLUSD",1761143233413,0.68287353,183.05,182.93,13.66642978]
["bitfinex","SOLUSD",1761143233738,0.68287353,183.05,182.88,0.1]
["bitfinex","SOLUSD",1761143233739,6.17328671,183.04,182.88,0.1]
["bitfinex","SOLUSD",1761143234030,0.68294815,183.03,182.88,0.1]
["bitfinex","SOLUSD",1761143234440,0.68294815,183.03,182.9,10.87647521]
["bitfinex","SOLUSD",1761143234608,0.68294815,183.03,182.91,0.27630799]
["bitfinex","SOLUSD",1761143234809,0.68294815,183.03,182.94,10.87647521]
["bitfinex","SOLUSD",1761143235037,1.39276163,183.08,182.94,11.15261871]
["bitfinex","SOLUSD",1761143235409,1.39276163,183.08,182.95,0.69]
["bitfinex","SOLUSD",1761143235726,0.68276163,183.08,182.98,10.87647521]
["bitfinex","SOLUSD",1761143235922,0.68264977,183.11,182.98,10.87647521]
["bitfinex","SOLUSD",1761143236114,0.68264977,183.11,182.99,0.69]
["bitfinex","SOLUSD",1761143236917,0.68264977,183.11,183.0,11.15214095]
["bitfinex","SOLUSD",1761143237237,0.68246341,183.16,183.04,10.87647521]
["bitfinex","SOLUSD",1761143237410,0.6823889,183.18,183.05,0.27529267]
["bitfinex","SOLUSD",1761143237744,0.68227716,183.21,183.1,10.87647521]
["bitfinex","SOLUSD",1761143238049,0.68227716,183.21,183.11,0.69]
["bitfinex","SOLUSD",1761143238208,0.68227716,183.21,183.12,0.27483024]
["bitfinex","SOLUSD",1761143238408,0.71,183.23,183.12,10.87647521]
["bitfinex","SOLUSD",1761143238635,0.68223993,183.22,183.13,0.69]
["bitfinex","SOLUSD",1761143238816,0.68216546,183.24,183.13,0.69]
["bitfinex","SOLUSD",1761143239015,0.68216546,183.24,183.14,10.87647521]
["bitfinex","SOLUSD",1761143239220,0.68216546,183.24,183.13,0.69]
["bitfinex","SOLUSD",1761143239221,0.68216546,183.24,183.13,0.96463665]
["bitfinex","SOLUSD",1761143239421,0.68212824,183.25,183.14,10.87647521]
["bitfinex","SOLUSD",1761143239632,1.39201658,183.28,183.17,19.10793251]
["bitfinex","SOLUSD",1761143240239,0.71,183.27,183.17,19.79793251]
["bitfinex","SOLUSD",1761143240417,0.68209101,183.26,183.17,19.10793251]
["bitfinex","SOLUSD",1761143241037,1.39209101,183.26,183.17,5.45940929]
["bitfinex","SOLUSD",1761143241232,1.39209101,183.26,183.11,5.46119818]
["bitfinex","SOLUSD",1761143241420,0.71,183.25,183.11,5.46119818]
["bitfinex","SOLUSD",1761143241727,22.88,183.22,183.11,5.46119818]
["bitfinex","SOLUSD",1761143241932,46.48227716,183.21,183.11,5.46119818]
["bitfinex","SOLUSD",1761143242241,1.39227716,183.21,183.11,5.46119818]
["bitfinex","SOLUSD",1761143242422,0.71,183.2,183.11,5.46119818]
["bitfinex","SOLUSD",1761143242734,0.68235165,183.19,183.11,19.80419364]
["bitfinex","SOLUSD",1761143242924,0.68235165,183.19,183.12,0.69]
["bitfinex","SOLUSD",1761143243232,0.71,183.21,183.12,0.69]
["bitfinex","SOLUSD",1761143243536,0.68231441,183.2,183.12,0.69]
["bitfinex","SOLUSD",1761143243927,0.68220269,183.23,183.13,19.11210614]
["bitfinex","SOLUSD",1761143244330,0.68220269,183.23,183.14,0.69]
["bitfinex","SOLUSD",1761143244630,6.84984478,183.23,183.13,19.11210614]
["bitfinex","SOLUSD",1761143244837,0.71,183.22,183.13,5.46060175]
["bitfinex","SOLUSD",1761143245034,0.68227716,183.21,183.13,5.46060175]
["bitfinex","SOLUSD",1761143245543,0.71,183.2,183.08,27.31037667]
["bitfinex","SOLUSD",1761143245721,0.68235165,183.19,183.07,34.03149961]
["bitfinex","SOLUSD",1761143245924,0.68223993,183.22,183.07,34.03149961]
["bitfinex","SOLUSD",1761143246122,6.85041518,183.22,183.07,34.03149961]
["bitfinex","SOLUSD",1761143246322,6.85041518,183.22,183.09,13.65392021]
["bitfinex","SOLUSD",1761143246532,0.71,183.21,183.09,13.65392021]
["bitfinex","SOLUSD",1761143246754,0.68231441,183.2,183.09,13.65392021]
["bitfinex","SOLUSD",1761143247244,0.71,183.19,183.08,33.43255844]
["bitfinex","SOLUSD",1761143247451,0.6823889,183.18,183.08,5.46209307]
["bitfinex","SOLUSD",1761143247822,6.16943414,183.17,183.08,5.46209307]
["bitfinex","SOLUSD",1761143248022,0.68246341,183.16,183.08,5.46209307]
["bitfinex","SOLUSD",1761143248239,1.39246341,183.16,183.08,19.11732575]
["bitfinex","SOLUSD",1761143248642,0.71,183.15,183.08,19.11732575]
["bitfinex","SOLUSD",1761143248833,0.68253794,183.14,183.08,19.11732575]
["bitfinex","SOLUSD",1761143249036,22.88,183.12,182.98,5.46507815]
["bitfinex","SOLUSD",1761143249243,1.39264977,183.11,182.98,5.46507815]
["bitfinex","SOLUSD",1761143249568,1.39264977,183.11,182.98,19.12777352]
["bitfinex","SOLUSD",1761143249750,0.71,183.1,182.98,19.12777352]
["bitfinex","SOLUSD",1761143249924,0.68272434,183.09,182.98,19.12777352]
["bitfinex","SOLUSD",1761143250248,0.68272434,183.09,182.99,0.66]
["bitfinex","SOLUSD",1761143250748,0.68261249,183.12,183.02,10.87647521]
["bitfinex","SOLUSD",1761143250930,0.68257521,183.13,183.02,11.1519917]
["bitfinex","SOLUSD",1761143251244,0.68246341,183.16,183.04,10.87647521]
["bitfinex","SOLUSD",1761143251451,0.68246341,183.16,183.05,0.66]
["bitfinex","SOLUSD",1761143252041,0.68250068,183.15,183.06,19.11941439]
["bitfinex","SOLUSD",1761143252250,0.72,183.19,183.06,19.11941439]
["bitfinex","SOLUSD",1761143252251,0.6823889,183.18,183.06,19.11941439]
["bitfinex","SOLUSD",1761143252446,0.6823889,183.18,183.07,11.53647521]
["bitfinex","SOLUSD",1761143252639,0.6823889,183.18,183.08,0.66]
["bitfinex","SOLUSD",1761143252827,0.72,183.17,183.06,19.11941439]
["bitfinex","SOLUSD",1761143253029,0.68246341,183.16,183.06,19.11941439]
["bitfinex","SOLUSD",1761143253434,0.72,183.15,183.06,5.46268982]
["bitfinex","SOLUSD",1761143253747,0.68253794,183.14,183.06,5.46268982]
["bitfinex","SOLUSD",1761143254462,0.68253794,183.14,183.06,0.66]
["bitfinex","SOLUSD",1761143254624,0.68257521,183.13,183.06,0.66]
["bitfinex","SOLUSD",1761143254826,0.68250068,183.15,183.06,0.66]
["bitfinex","SOLUSD",1761143255060,6.14255127,183.15,183.03,0.66]
["bitfinex","SOLUSD",1761143255228,0.72,183.14,183.03,0.66]
["bitfinex","SOLUSD",1761143255431,0.68257521,183.13,183.03,0.66]
["bitfinex","SOLUSD",1761143256136,1.40257521,183.13,183.03,0.66]
["bitfinex","SOLUSD",1761143256334,1.40257521,183.13,183.04,19.12150349]
["bitfinex","SOLUSD",1761143256536,0.72,183.12,183.01,13.65980997]
["bitfinex","SOLUSD",1761143256740,0.68264977,183.11,182.98,5.46507815]
["bitfinex","SOLUSD",1761143256964,22.88,183.08,182.95,5.4659743]
["bitfinex","SOLUSD",1761143257129,0.68279892,183.07,182.95,5.4659743]
["bitfinex","SOLUSD",1761143257333,22.88,183.02,182.94,0.54662731]
["bitfinex","SOLUSD",1761143257531,0.68302278,183.01,182.94,0.54662731]
["bitfinex","SOLUSD",1761143257727,0.68302278,183.01,182.94,6.0128826]
["bitfinex","SOLUSD",1761143257944,0.72,183.07,182.95,0.66]
["bitfinex","SOLUSD",1761143258146,0.68283622,183.06,182.95,0.66]
["bitfinex","SOLUSD",1761143258549,1.40283622,183.06,182.96,19.12986444]
["bitfinex","SOLUSD",1761143258941,0.72,183.05,182.96,19.12986444]
["bitfinex","SOLUSD",1761143259139,0.72,183.05,182.89,10.87647521]
["bitfinex","SOLUSD",1761143259140,32.82,182.94,182.86,1e-08]
["bitfinex","SOLUSD",1761143259343,33.93554755,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143259834,34.55554755,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143260348,46.6,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143260656,52.0683655,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143260879,13.44098352,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143261080,6.77191118,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143261372,86.66745873,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143261874,86.64745873,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143262677,63.58838639,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143263458,17.64838639,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143263781,68.05293565,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143264271,17.64838639,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143264563,63.44838639,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143264753,17.64838639,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143264955,67.97293565,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143266170,84.36293565,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1761143266374,84.36293565,182.87,182.69,14.38331214]
["bitfinex","SOLUSD",1761143266546,27.88647521,182.86,182.69,14.38331214]
["bitfinex","SOLUSD",1761143266947,27.88647521,182.86,182.69,20.51701674]
["bitfinex","SOLUSD",1761143267245,27.88647521,182.86,182.69,15.04331214]
["bitfinex","SOLUSD",1761143267470,11.49647521,182.86,182.73,0.66]
["bitfinex","SOLUSD",1761143267667,16.02102447,182.86,182.73,0.66]
["bitfinex","SOLUSD",1761143267967,16.96513976,182.86,182.76,0.66]
["bitfinex","SOLUSD",1761143268143,51.74866455,182.86,182.76,0.66]
["bitfinex","SOLUSD",1761143268347,0.68358306,182.86,182.81,0.66]
["bitfinex","SOLUSD",1761143268552,0.68358306,182.86,182.77,0.66]
["bitfinex","SOLUSD",1761143269154,6.15224761,182.86,182.77,0.66]
["bitfinex","SOLUSD",1761143269769,6.15224761,182.86,182.81,0.66]
["bitfinex","SOLUSD",1761143270086,17.64872282,182.86,182.73,0.66]
["bitfinex","SOLUSD",1761143270297,22.17327208,182.86,182.7,0.66]
["bitfinex","SOLUSD",1761143270592,38.28102447,182.82,182.7,0.66]
["bitfinex","SOLUSD",1761143270751,20.44390899,182.86,182.7,0.66]
["bitfinex","SOLUSD",1761143270752,0.68377003,182.81,182.7,0.66]
["bitfinex","SOLUSD",1761143270957,0.68377003,182.81,182.7,6.13344032]
["bitfinex","SOLUSD",1761143271265,33.75647521,182.8,182.7,0.66]
["bitfinex","SOLUSD",1761143271460,0.68384484,182.79,182.71,0.66]
["bitfinex","SOLUSD",1761143271868,0.68384484,182.79,182.72,19.15499124]
["bitfinex","SOLUSD",1761143272100,0.68369523,182.83,182.72,19.15499124]
["bitfinex","SOLUSD",1761143272258,0.68369523,182.83,182.73,0.66]
["bitfinex","SOLUSD",1761143272463,6.15326292,182.83,182.73,0.66]
["bitfinex","SOLUSD",1761143273770,19.82716764,182.83,182.73,0.66]
["bitfinex","SOLUSD",1761143274088,6.15326292,182.83,182.74,19.15289481]
["bitfinex","SOLUSD",1761143274259,0.68369523,182.83,182.74,19.15289481]
["bitfinex","SOLUSD",1761143274585,0.68369523,182.83,182.75,0.66]
["bitfinex","SOLUSD",1761143274889,0.68373263,182.82,182.75,0.66]
["bitfinex","SOLUSD",1761143275090,0.68365784,182.84,182.75,0.66]
["bitfinex","SOLUSD",1761143275398,6.15297322,182.84,182.75,0.66]
["bitfinex","SOLUSD",1761143275564,0.68365784,182.84,182.75,0.66]
["bitfinex","SOLUSD",1761143275973,6.15294854,182.84,182.75,0.66]
["bitfinex","SOLUSD",1761143276172,0.68365784,182.84,182.76,19.15079885]
["bitfinex","SOLUSD",1761143276584,0.68365784,182.84,182.77,0.66]
["bitfinex","SOLUSD",1761143276783,0.68365784,182.84,182.69,14.38331214]
["bitfinex","SOLUSD",1761143276784,0.62,182.83,182.69,14.38331214]
["bitfinex","SOLUSD",1761143276986,20.91454926,182.76,182.66,0.1]
["bitfinex","SOLUSD",1761143277295,10.87647521,182.67,182.66,0.1]
["bitfinex","SOLUSD",1761143277598,74.29076929,182.67,182.66,0.1]
["bitfinex","SOLUSD",1761143277799,78.81531855,182.67,182.66,0.1]
["bitfinex","SOLUSD",1761143277976,79.33531855,182.67,182.66,0.1]
["bitfinex","SOLUSD",1761143278173,84.8096712,182.67,182.66,0.1]
["bitfinex","SOLUSD",1761143278377,79.28512194,182.67,182.66,0.1]
["bitfinex","SOLUSD",1761143278589,106.1096712,182.67,182.66,0.1]
["bitfinex","SOLUSD",1761143279183,101.58512194,182.67,182.66,0.1]
["bitfinex","SOLUSD",1761143279377,101.58512194,182.67,182.5,52.27594802]
["bitfinex","SOLUSD",1761143279378,16.39,182.63,182.55,0.66]
["bitfinex","SOLUSD",1761143279572,0.68448143,182.62,182.55,0.66]
["bitfinex","SOLUSD",1761143280296,6.16041841,182.62,182.55,0.66]
["bitfinex","SOLUSD",1761143280799,0.67,182.76,182.58,22.88]
["bitfinex","SOLUSD",1761143280973,16.39,182.77,182.56,57.58424032]
["bitfinex","SOLUSD",1761143280974,0.68193867,182.75,182.59,22.88]
["bitfinex","SOLUSD",1761143281507,20.91454926,182.73,182.55,19.17271311]
["bitfinex","SOLUSD",1761143281805,46.91,182.74,182.55,19.17271311]
["bitfinex","SOLUSD",1761143281806,16.39,182.68,182.57,0.66]
["bitfinex","SOLUSD",1761143282090,0.68193867,182.72,182.5,2.0]
["bitfinex","SOLUSD",1761143282091,22.88,182.6,182.5,2.0]
["bitfinex","SOLUSD",1761143282291,69.80193867,182.59,182.5,7.47942771]
["bitfinex","SOLUSD",1761143282493,10.87647521,182.58,182.5,2.0]
["bitfinex","SOLUSD",1761143282697,10.87647521,182.52,182.5,2.0]
["bitfinex","SOLUSD",1761143282885,47.02193867,182.51,182.5,2.0]
["bitfinex","SOLUSD",1761143283083,0.68193867,182.51,182.5,2.0]
["bitfinex","SOLUSD",1761143283713,0.68193867,182.53,182.5,8.13944102]
["bitfinex","SOLUSD",1761143283885,0.68193867,182.53,182.5,2.66]
["bitfinex","SOLUSD",1761143284080,22.88,182.57,182.5,2.0]
["bitfinex","SOLUSD",1761143284081,6.15978589,182.56,182.5,2.0]
["bitfinex","SOLUSD",1761143284393,22.88,182.52,182.5,2.0]
["bitfinex","SOLUSD",1761143284587,0.68193867,182.51,182.5,2.0]
["bitfinex","SOLUSD",1761143284993,0.68193867,182.54,182.5,2.0]
["bitfinex","SOLUSD",1761143285214,1.35193867,182.54,182.5,2.0]
["bitfinex","SOLUSD",1761143285378,22.88,182.52,182.5,2.0]
["bitfinex","SOLUSD",1761143285578,57.89841388,182.51,182.5,2.0]
["bitfinex","SOLUSD",1761143285785,58.56841388,182.51,182.5,2.0]
["bitfinex","SOLUSD",1761143286006,22.88,182.48,182.45,37.26]
["bitfinex","SOLUSD",1761143286187,5.48065329,182.46,182.45,37.26]
["bitfinex","SOLUSD",1761143286386,46.32,182.46,182.45,37.26]
["bitfinex","SOLUSD",1761143286607,46.99,182.46,182.45,37.26]
["bitfinex","SOLUSD",1761143286777,57.86647521,182.46,182.45,37.26]
["bitfinex","SOLUSD",1761143286976,0.68193867,182.47,182.45,37.26]
["bitfinex","SOLUSD",1761143287318,0.68193867,182.49,182.46,0.66]
["bitfinex","SOLUSD",1761143287519,5.47285464,182.72,182.48,22.88]
["bitfinex","SOLUSD",1761143287814,4.78,182.71,182.49,0.54797523]
["bitfinex","SOLUSD",1761143287979,4.78,182.71,182.53,22.88]
["bitfinex","SOLUSD",1761143288179,4.78,182.71,182.54,42.60170482]
["bitfinex","SOLUSD",1761143288180,10.25319828,182.71,182.54,42.60170482]
["bitfinex","SOLUSD",1761143288403,0.67,182.7,182.54,43.26170482]
["bitfinex","SOLUSD",1761143288584,21.54345374,182.7,182.55,0.66]
["bitfinex","SOLUSD",1761143288785,16.07,182.7,182.55,0.66]
["bitfinex","SOLUSD",1761143288976,10.87647521,182.68,182.55,0.66]
["bitfinex","SOLUSD",1761143289180,16.39,182.8,182.55,0.66]
["bitfinex","SOLUSD",1761143289379,16.39,182.8,182.55,1.20779512]
["bitfinex","SOLUSD",1761143289380,0.67,182.73,182.55,1.20779512]
["bitfinex","SOLUSD",1761143289908,0.67,182.73,182.56,0.66]
["bitfinex","SOLUSD",1761143290289,5.47285464,182.72,182.57,42.05072903]
["bitfinex","SOLUSD",1761143290481,10.87647521,182.71,182.57,42.05072903]
["bitfinex","SOLUSD",1761143290803,5.47285464,182.72,182.58,0.66]
["bitfinex","SOLUSD",1761143291192,10.87647521,182.73,182.58,0.66]
["bitfinex","SOLUSD",1761143291394,10.87647521,182.73,182.6,22.88]
["bitfinex","SOLUSD",1761143291600,0.67,182.72,182.6,22.88]
["bitfinex","SOLUSD",1761143291802,0.67,182.72,182.61,0.66]
["bitfinex","SOLUSD",1761143292005,5.47250958,182.74,182.61,0.66]
["bitfinex","SOLUSD",1761143292202,0.67,182.73,182.61,0.66]
["bitfinex","SOLUSD",1761143292413,5.47285464,182.72,182.62,5.47585149]
["bitfinex","SOLUSD",1761143292803,5.47285464,182.72,182.61,6.13604598]
["bitfinex","SOLUSD",1761143293002,0.67,182.71,182.61,6.13604598]
["bitfinex","SOLUSD",1761143293208,22.88,182.69,182.62,0.66]
["bitfinex","SOLUSD",1761143293523,22.88,182.69,182.53,13.69615663]
["bitfinex","SOLUSD",1761143293994,22.88,182.68,182.54,0.66]
["bitfinex","SOLUSD",1761143294412,5.47435265,182.67,182.55,19.17282935]
["bitfinex","SOLUSD",1761143295018,5.47435265,182.67,182.56,0.66]
["bitfinex","SOLUSD",1761143295338,10.87647521,182.73,182.56,0.66]
["bitfinex","SOLUSD",1761143295525,0.67,182.83,182.64,22.88]
["bitfinex","SOLUSD",1761143295836,0.67,182.83,182.66,22.88]
["bitfinex","SOLUSD",1761143296034,0.67,182.83,182.67,0.54743526]
["bitfinex","SOLUSD",1761143296199,0.67,182.83,182.67,0.66]
["bitfinex","SOLUSD",1761143296405,5.46986106,182.82,182.71,22.88]
["bitfinex","SOLUSD",1761143296622,0.67,182.83,182.71,22.88]
["bitfinex","SOLUSD",1761143296931,0.67,182.83,182.72,0.66]
["bitfinex","SOLUSD",1761143297138,0.67,182.86,182.72,0.66]
["bitfinex","SOLUSD",1761143297443,35.67762172,182.9,182.72,0.66]
["bitfinex","SOLUSD",1761143297600,35.67762172,182.9,182.72,1.20728546]
["bitfinex","SOLUSD",1761143297601,35.67750413,182.9,182.72,1.20728546]
["bitfinex","SOLUSD",1761143297798,0.67,182.89,182.72,1.20728546]
["bitfinex","SOLUSD",1761143298027,0.67,182.89,182.73,0.66]
["bitfinex","SOLUSD",1761143298424,6.13778813,182.89,182.77,22.88]
["bitfinex","SOLUSD",1761143298631,19.8072069,182.89,182.76,0.66]
["bitfinex","SOLUSD",1761143298959,0.67,182.88,182.76,0.66]
["bitfinex","SOLUSD",1761143299116,5.46778813,182.89,182.76,0.66]
["bitfinex","SOLUSD",1761143299314,6.13778813,182.89,182.76,0.66]
["bitfinex","SOLUSD",1761143299515,0.67,182.88,182.76,0.66]
["bitfinex","SOLUSD",1761143300650,5.4683655,182.87,182.77,5.47135744]
["bitfinex","SOLUSD",1761143301024,19.20397931,182.86,182.74,5.47225566]
["bitfinex","SOLUSD",1761143301420,0.67,182.85,182.74,5.47225566]
["bitfinex","SOLUSD",1761143301745,0.67,182.85,182.74,6.13225566]
["bitfinex","SOLUSD",1761143302042,0.67,182.85,182.74,6.14225566]
["bitfinex","SOLUSD",1761143302340,6.13903042,182.85,182.74,0.67]
["bitfinex","SOLUSD",1761143302652,10.87647521,182.84,182.7,0.67]
["bitfinex","SOLUSD",1761143302941,46.02,182.83,182.7,0.67]
["bitfinex","SOLUSD",1761143303451,54.3575041,182.83,182.71,13.6825612]
["bitfinex","SOLUSD",1761143303746,6.14986106,182.82,182.71,19.15571537]
["bitfinex","SOLUSD",1761143303956,0.68,182.82,182.72,0.67]
["bitfinex","SOLUSD",1761143304147,5.46977402,182.83,182.72,0.67]
["bitfinex","SOLUSD",1761143304436,0.68,182.82,182.72,0.67]
["bitfinex","SOLUSD",1761143304635,0.68,182.82,182.71,19.15571537]
["bitfinex","SOLUSD",1761143304636,8.3375041,182.82,182.71,5.47315417]
["bitfinex","SOLUSD",1761143304840,0.68,182.82,182.71,5.47315417]
["bitfinex","SOLUSD",1761143305034,22.88,182.84,182.72,0.67]
["bitfinex","SOLUSD",1761143305240,0.68,182.86,182.72,24.09728546]
["bitfinex","SOLUSD",1761143305548,0.68,182.86,182.73,19.15394296]
["bitfinex","SOLUSD",1761143305730,0.68,182.86,182.73,19.82394296]
["bitfinex","SOLUSD",1761143306041,0.68,182.86,182.74,0.67]
["bitfinex","SOLUSD",1761143306247,6.14871941,182.86,182.74,0.67]
["bitfinex","SOLUSD",1761143306749,0.68,182.86,182.74,0.67]
["bitfinex","SOLUSD",1761143307045,5.46837856,182.87,182.74,0.67]
["bitfinex","SOLUSD",1761143307342,30.22,182.9,182.76,22.88]
["bitfinex","SOLUSD",1761143307343,29.54,182.9,182.76,22.88]
["bitfinex","SOLUSD",1761143307544,5.66725164,182.91,182.77,19.14975104]
["bitfinex","SOLUSD",1761143307750,0.2,182.91,182.77,47.17653825]
["bitfinex","SOLUSD",1761143308057,5.66720008,182.91,182.78,0.67]
["bitfinex","SOLUSD",1761143308358,6.34720008,182.91,182.78,0.67]
["bitfinex","SOLUSD",1761143308527,10.87647521,182.9,182.78,0.67]
["bitfinex","SOLUSD",1761143308729,11.55647521,182.9,182.78,0.67]
["bitfinex","SOLUSD",1761143309245,0.68,182.89,182.78,0.67]
["bitfinex","SOLUSD",1761143309739,5.46806649,182.88,182.78,0.67]
["bitfinex","SOLUSD",1761143309933,22.88,182.84,182.74,0.67]
["bitfinex","SOLUSD",1761143310450,68.72,182.84,182.74,0.67]
["bitfinex","SOLUSD",1761143310761,5.46748421,182.9,182.74,24.09722556]
["bitfinex","SOLUSD",1761143311054,6.13748421,182.9,182.75,0.69]
["bitfinex","SOLUSD",1761143311546,5.46748421,182.9,182.75,0.69]
["bitfinex","SOLUSD",1761143311846,26.59653746,182.9,182.76,19.15079885]
["bitfinex","SOLUSD",1761143312140,19.13615561,182.9,182.76,19.15079885]
["bitfinex","SOLUSD",1761143312343,5.46748421,182.9,182.77,0.69]
["bitfinex","SOLUSD",1761143313336,5.46748421,182.9,182.78,19.14870335]
["bitfinex","SOLUSD",1761143313750,0.67,182.89,182.79,0.69]
["bitfinex","SOLUSD",1761143313947,7.46038185,182.89,182.79,0.69]
["bitfinex","SOLUSD",1761143314129,0.67,182.89,182.79,0.69]
["bitfinex","SOLUSD",1761143314752,17.66685706,182.88,182.75,0.69]
["bitfinex","SOLUSD",1761143314946,0.67,182.89,182.75,0.69]
["bitfinex","SOLUSD",1761143315251,45.64,182.88,182.75,0.69]
["bitfinex","SOLUSD",1761143315466,5.46806649,182.88,182.76,19.15079885]
["bitfinex","SOLUSD",1761143315651,45.64,182.87,182.76,19.15079885]
["bitfinex","SOLUSD",1761143315952,45.64,182.87,182.77,0.69]
["bitfinex","SOLUSD",1761143316130,46.27,182.87,182.77,0.69]
["bitfinex","SOLUSD",1761143316570,45.6,182.87,182.77,0.69]
["bitfinex","SOLUSD",1761143316774,0.67,183.02,182.79,22.88]
["bitfinex","SOLUSD",1761143316925,0.67,183.02,182.83,22.88]
["bitfinex","SOLUSD",1761143317128,2.85434928,183.06,182.88,22.88]
["bitfinex","SOLUSD",1761143317431,8.3173291,183.06,182.93,22.88]
["bitfinex","SOLUSD",1761143317639,0.67,183.05,182.93,22.88]
["bitfinex","SOLUSD",1761143317949,13.55,183.05,182.93,22.88]
["bitfinex","SOLUSD",1761143318335,0.67,183.04,182.88,22.88]
["bitfinex","SOLUSD",1761143318647,0.67,183.04,182.91,0.69]
["bitfinex","SOLUSD",1761143319453,0.67,183.04,182.92,19.13404766]
["bitfinex","SOLUSD",1761143319658,0.67,183.04,182.92,42.01404766]
["bitfinex","SOLUSD",1761143319834,0.67,183.04,182.93,0.69]
["bitfinex","SOLUSD",1761143320152,5.46301957,183.05,182.93,0.69]
["bitfinex","SOLUSD",1761143320525,0.67,183.07,182.93,0.69]
["bitfinex","SOLUSD",1761143320730,6.13240427,183.07,182.93,0.69]
["bitfinex","SOLUSD",1761143321649,6.13240427,183.07,182.94,19.13195582]
["bitfinex","SOLUSD",1761143321844,0.67,183.07,182.94,19.13195582]
["bitfinex","SOLUSD",1761143322048,59.31473297,183.09,182.95,0.69]
["bitfinex","SOLUSD",1761143322268,6.13209307,183.08,182.95,0.69]
["bitfinex","SOLUSD",1761143322680,0.67,183.07,182.95,0.69]
["bitfinex","SOLUSD",1761143323242,7.46038185,183.07,182.95,0.69]
["bitfinex","SOLUSD",1761143323470,6.79038185,183.06,182.95,0.69]
["bitfinex","SOLUSD",1761143323675,19.12045888,183.05,182.95,0.69]
["bitfinex","SOLUSD",1761143323876,6.79038185,183.01,182.88,0.69]
["bitfinex","SOLUSD",1761143324176,45.34,183.0,182.9,0.69]
["bitfinex","SOLUSD",1761143324340,46.01,183.0,182.9,0.69]
["bitfinex","SOLUSD",1761143324544,0.67,182.99,182.9,0.69]
["bitfinex","SOLUSD",1761143324773,0.67,182.99,182.87,0.69]
["bitfinex","SOLUSD",1761143325148,5.46507815,182.98,182.88,5.46806649]
["bitfinex","SOLUSD",1761143325471,5.46507815,182.98,182.83,0.69]
["bitfinex","SOLUSD",1761143325652,7.46038185,182.97,182.84,22.88]
["bitfinex","SOLUSD",1761143325982,0.67,182.97,182.83,0.69]
["bitfinex","SOLUSD",1761143326148,0.67,182.97,182.8,45.34]
["bitfinex","SOLUSD",1761143326149,6.79038185,182.91,182.79,5.47075879]
["bitfinex","SOLUSD",1761143326346,45.28,182.9,182.79,5.47075879]
["bitfinex","SOLUSD",1761143326549,45.95,182.9,182.79,5.47075879]
["bitfinex","SOLUSD",1761143326761,0.67,182.89,182.79,5.47075879]
["bitfinex","SOLUSD",1761143327275,5.46806649,182.88,182.79,19.14765577]
["bitfinex","SOLUSD",1761143327850,45.89,182.92,182.8,0.69]
["bitfinex","SOLUSD",1761143328076,50.68687288,182.92,182.8,0.69]
["bitfinex","SOLUSD",1761143328256,7.46038185,182.91,182.79,19.14765577]
["bitfinex","SOLUSD",1761143328567,6.79038185,182.9,182.79,19.14765577]
["bitfinex","SOLUSD",1761143328768,7.46038185,182.9,182.79,19.14765577]
["bitfinex","SOLUSD",1761143328964,7.46038185,182.89,182.79,5.47075879]
["bitfinex","SOLUSD",1761143329453,22.88,182.84,182.71,5.47315417]
["bitfinex","SOLUSD",1761143329672,6.79038185,182.82,182.71,5.47315417]
["bitfinex","SOLUSD",1761143329978,45.16,182.81,182.71,5.47315417]
["bitfinex","SOLUSD",1761143330145,45.83,182.81,182.71,5.47315417]
["bitfinex","SOLUSD",1761143330351,0.67,182.8,182.71,6.16315417]
["bitfinex","SOLUSD",1761143330578,7.46038185,182.8,182.71,6.16315417]
["bitfinex","SOLUSD",1761143331074,6.79038185,182.79,182.71,6.16315417]
["bitfinex","SOLUSD",1761143331250,6.79038185,182.77,182.67,0.69]
["bitfinex","SOLUSD",1761143331454,6.79038185,182.76,182.67,0.69]
["bitfinex","SOLUSD",1761143331654,6.79038185,182.75,182.67,0.69]
["bitfinex","SOLUSD",1761143332187,45.08,182.74,182.67,0.69]
["bitfinex","SOLUSD",1761143332558,51.85038185,182.77,182.67,0.69]
["bitfinex","SOLUSD",1761143332764,6.79038185,182.76,182.67,0.69]
["bitfinex","SOLUSD",1761143333163,52.52038185,182.77,182.67,0.69]
["bitfinex","SOLUSD",1761143333577,5.47165681,182.76,182.68,5.47405298]
["bitfinex","SOLUSD",1761143333758,45.04,182.75,182.68,6.16405298]
["bitfinex","SOLUSD",1761143334568,5.47225566,182.74,182.68,0.69]
["bitfinex","SOLUSD",1761143334775,44.96,182.74,182.68,0.69]
["bitfinex","SOLUSD",1761143335489,6.79038185,182.72,182.6,70.87505357]
["bitfinex","SOLUSD",1761143335696,6.79038185,182.73,182.61,6.16615136]
["bitfinex","SOLUSD",1761143335854,44.9,182.73,182.61,19.85652976]
["bitfinex","SOLUSD",1761143336055,12.26234982,182.75,182.62,0.69]
["bitfinex","SOLUSD",1761143336258,44.92,182.74,182.62,0.69]
["bitfinex","SOLUSD",1761143336757,5.47196797,182.75,182.63,19.16443081]
["bitfinex","SOLUSD",1761143337459,5.47196797,182.75,182.64,0.69]
["bitfinex","SOLUSD",1761143337662,0.67,182.81,182.64,1.23752518]
["bitfinex","SOLUSD",1761143337883,6.79038185,182.79,182.64,1.23752518]
["bitfinex","SOLUSD",1761143338060,6.79038185,182.79,182.65,0.69]
["bitfinex","SOLUSD",1761143338383,52.30038185,182.8,182.65,0.69]
["bitfinex","SOLUSD",1761143338590,0.67,182.79,182.65,0.69]
["bitfinex","SOLUSD",1761143338766,5.4710581,182.78,182.66,5.47465235]
["bitfinex","SOLUSD",1761143339281,5.4710581,182.78,182.67,0.69]
["bitfinex","SOLUSD",1761143339978,5.4710581,182.78,182.68,5.47405298]
["bitfinex","SOLUSD",1761143340365,7.46038185,182.77,182.68,5.47405298]
["bitfinex","SOLUSD",1761143340665,0.67,182.77,182.67,5.47433498]
["bitfinex","SOLUSD",1761143340876,44.7,182.8,182.67,19.86021662]
["bitfinex","SOLUSD",1761143341099,44.7,182.8,182.68,0.7]
["bitfinex","SOLUSD",1761143341560,6.79038185,182.78,182.68,0.7]
["bitfinex","SOLUSD",1761143341891,5.47135744,182.77,182.69,5.47375335]
["bitfinex","SOLUSD",1761143342269,5.47135744,182.77,182.69,6.17375335]
["bitfinex","SOLUSD",1761143342473,0.7,182.76,182.66,0.7]
["bitfinex","SOLUSD",1761143342683,0.7,182.76,182.67,0.7]
["bitfinex","SOLUSD",1761143342980,12.26173929,182.77,182.67,0.7]
["bitfinex","SOLUSD",1761143343158,7.49038185,182.76,182.67,0.7]
["bitfinex","SOLUSD",1761143343357,6.79038185,182.75,182.67,0.7]
["bitfinex","SOLUSD",1761143343574,6.79038185,182.72,182.63,0.7]
["bitfinex","SOLUSD",1761143343960,6.79038185,182.72,182.62,5.47585149]
["bitfinex","SOLUSD",1761143343961,6.79038185,182.7,182.59,0.7]
["bitfinex","SOLUSD",1761143344167,6.79038185,182.67,182.57,5.47735115]
["bitfinex","SOLUSD",1761143344373,0.7,182.7,182.57,5.47735115]
["bitfinex","SOLUSD",1761143344585,6.79038185,182.69,182.57,5.47735115]
["bitfinex","SOLUSD",1761143344888,6.79038185,182.67,182.58,0.7]
["bitfinex","SOLUSD",1761143345264,0.7,182.66,182.57,5.47735115]
["bitfinex","SOLUSD",1761143345481,5.47495209,182.65,182.56,21.85310516]
["bitfinex","SOLUSD",1761143345782,5.47495209,182.65,182.56,35.54723311]
["bitfinex","SOLUSD",1761143345960,5.47495209,182.65,182.56,36.24723311]
["bitfinex","SOLUSD",1761143346162,5.47495209,182.65,182.56,19.87177913]
["bitfinex","SOLUSD",1761143346381,0.7,182.66,182.57,0.7]
["bitfinex","SOLUSD",1761143347088,6.17476271,182.66,182.57,0.7]
["bitfinex","SOLUSD",1761143347458,5.47409549,182.68,182.58,5.47705115]
["bitfinex","SOLUSD",1761143347694,49.93365529,182.7,182.58,5.47705115]
["bitfinex","SOLUSD",1761143347888,0.7,182.69,182.59,0.7]
["bitfinex","SOLUSD",1761143348588,7.49038185,182.69,182.59,0.7]
["bitfinex","SOLUSD",1761143348882,45.14,182.69,182.59,0.7]
["bitfinex","SOLUSD",1761143349470,5.47405298,182.68,182.6,5.47645125]
["bitfinex","SOLUSD",1761143349991,5.47405298,182.68,182.61,0.7]
["bitfinex","SOLUSD",1761143350374,5.47405298,182.68,182.62,5.47585149]
["bitfinex","SOLUSD",1761143350580,50.53380554,182.69,182.62,5.47585149]
["bitfinex","SOLUSD",1761143351370,50.51380554,182.69,182.62,5.47585149]
["bitfinex","SOLUSD",1761143351785,57.30418739,182.69,182.62,5.47585149]
["bitfinex","SOLUSD",1761143351974,6.79038185,182.66,182.57,5.47735115]
["bitfinex","SOLUSD",1761143352185,0.7,182.68,182.55,0.7]
["bitfinex","SOLUSD",1761143352186,6.79038185,182.65,182.55,0.7]
["bitfinex","SOLUSD",1761143352380,6.79038185,182.62,182.5,6.17945205]
["bitfinex","SOLUSD",1761143352578,6.79038185,182.61,182.5,36.18989948]
["bitfinex","SOLUSD",1761143352878,51.75038185,182.62,182.51,0.7]
["bitfinex","SOLUSD",1761143353192,6.79038185,182.55,182.49,0.1]
["bitfinex","SOLUSD",1761143353372,6.79038185,182.51,182.49,0.1]
["bitfinex","SOLUSD",1761143353697,6.79038185,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143353901,51.03038185,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143354085,44.24,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143354498,44.9,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143354868,44.88,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143355067,57.1498339,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143355268,50.35945205,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143355489,51.67038185,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143355692,44.88,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143355892,50.35945205,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143356196,61.23592726,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143356398,6.17945205,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143356600,57.1098339,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143356786,67.98630911,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761143357689,81.68493924,182.5,182.45,37.26]
["bitfinex","SOLUSD",1761143357905,5.48065329,182.46,182.45,37.26]
["bitfinex","SOLUSD",1761143358275,12.97103514,182.46,182.45,37.26]
["bitfinex","SOLUSD",1761143358695,21.60408304,182.46,182.45,36.22]
["bitfinex","SOLUSD",1761143359070,21.60408304,182.46,182.35,38.0]
["bitfinex","SOLUSD",1761143359071,22.88,182.42,182.35,38.0]
["bitfinex","SOLUSD",1761143359271,15.42342975,182.36,182.35,38.0]
["bitfinex","SOLUSD",1761143359590,4.54695454,182.36,182.35,38.0]
["bitfinex","SOLUSD",1761143359790,48.64695454,182.36,182.35,38.0]
["bitfinex","SOLUSD",1761143359969,49.58365869,182.36,182.35,38.0]
["bitfinex","SOLUSD",1761143360175,10.03061323,182.36,182.35,38.0]
["bitfinex","SOLUSD",1761143360677,54.09061323,182.36,182.35,38.0]
["bitfinex","SOLUSD",1761143360878,22.88,182.37,182.35,38.0]
["bitfinex","SOLUSD",1761143361093,4.39216295,182.53,182.36,0.7]
["bitfinex","SOLUSD",1761143361293,4.54695454,182.46,182.36,0.7]
["bitfinex","SOLUSD",1761143361489,4.54695454,182.45,182.36,0.7]
["bitfinex","SOLUSD",1761143361693,4.54695454,182.43,182.35,43.48395303]
["bitfinex","SOLUSD",1761143361894,6.09067825,182.46,182.35,38.0]
["bitfinex","SOLUSD",1761143362084,44.16,182.45,182.36,0.7]
["bitfinex","SOLUSD",1761143362284,5.47910856,182.52,182.36,0.7]
["bitfinex","SOLUSD",1761143362700,4.54695454,182.49,182.36,0.7]
["bitfinex","SOLUSD",1761143362877,22.43,182.51,182.36,0.7]
["bitfinex","SOLUSD",1761143363072,21.82,182.51,182.36,0.7]
["bitfinex","SOLUSD",1761143363317,44.06,182.5,182.36,0.7]
["bitfinex","SOLUSD",1761143363892,4.54695454,182.52,182.37,19.19175302]
["bitfinex","SOLUSD",1761143364204,44.12,182.49,182.37,19.19175302]
["bitfinex","SOLUSD",1761143364421,44.12,182.49,182.38,0.71]
["bitfinex","SOLUSD",1761143364979,44.73,182.49,182.38,0.71]
["bitfinex","SOLUSD",1761143365178,4.54695454,182.47,182.38,0.71]
["bitfinex","SOLUSD",1761143365874,5.48125411,182.44,182.38,0.71]
["bitfinex","SOLUSD",1761143366106,44.06,182.43,182.35,38.0]
["bitfinex","SOLUSD",1761143366283,44.06,182.43,182.36,0.71]
["bitfinex","SOLUSD",1761143366480,5.48095949,182.45,182.36,0.71]
["bitfinex","SOLUSD",1761143366804,44.04,182.44,182.36,0.71]
["bitfinex","SOLUSD",1761143367590,44.02,182.44,182.36,0.71]
["bitfinex","SOLUSD",1761143367791,22.88,182.49,182.36,0.71]
["bitfinex","SOLUSD",1761143367984,43.98,182.48,182.37,19.19175302]
["bitfinex","SOLUSD",1761143368189,43.96,182.49,182.37,19.19175302]
["bitfinex","SOLUSD",1761143368386,43.96,182.49,182.38,0.71]
["bitfinex","SOLUSD",1761143368814,22.88,182.51,182.38,0.71]
["bitfinex","SOLUSD",1761143368991,43.96,182.5,182.38,0.71]
["bitfinex","SOLUSD",1761143369808,0.71,182.55,182.4,22.88]
["bitfinex","SOLUSD",1761143370021,0.71,182.55,182.42,19.18649269]
["bitfinex","SOLUSD",1761143370318,5.25695454,182.55,182.42,19.18649269]
["bitfinex","SOLUSD",1761143370500,0.71,182.55,182.43,0.71]
["bitfinex","SOLUSD",1761143370816,44.06,182.54,182.43,0.71]
["bitfinex","SOLUSD",1761143371187,22.88,182.49,182.35,38.0]
["bitfinex","SOLUSD",1761143371515,27.42695454,182.45,182.36,0.68]
["bitfinex","SOLUSD",1761143371720,22.88,182.41,182.36,0.68]
["bitfinex","SOLUSD",1761143372012,67.1,182.44,182.36,0.68]
["bitfinex","SOLUSD",1761143372385,77.1284892,182.44,182.36,0.68]
["bitfinex","SOLUSD",1761143372694,44.22,182.44,182.36,6.16360488]
["bitfinex","SOLUSD",1761143372898,22.88,182.43,182.36,0.68]
["bitfinex","SOLUSD",1761143373099,22.88,182.41,182.36,0.68]
["bitfinex","SOLUSD",1761143373289,22.88,182.41,182.35,38.0]
["bitfinex","SOLUSD",1761143373505,0.69,182.4,182.35,38.0]
["bitfinex","SOLUSD",1761143373712,22.88,182.39,182.35,38.0]
["bitfinex","SOLUSD",1761143374031,5.48305735,182.38,182.35,38.0]
["bitfinex","SOLUSD",1761143374332,28.3627895,182.39,182.35,38.0]
["bitfinex","SOLUSD",1761143374835,0.69,182.44,182.36,0.68]
["bitfinex","SOLUSD",1761143375125,44.18,182.44,182.36,0.68]
["bitfinex","SOLUSD",1761143375627,44.16,182.46,182.36,0.68]
["bitfinex","SOLUSD",1761143376025,44.16,182.46,182.37,19.19175302]
["bitfinex","SOLUSD",1761143376410,44.16,182.46,182.38,0.68]
["bitfinex","SOLUSD",1761143376604,44.18,182.47,182.38,0.68]
["bitfinex","SOLUSD",1761143376801,4.54695454,182.43,182.35,38.0]
["bitfinex","SOLUSD",1761143377006,27.42695454,182.44,182.35,38.0]
["bitfinex","SOLUSD",1761143377330,4.54695454,182.42,182.35,38.0]
["bitfinex","SOLUSD",1761143377518,67.83,182.43,182.35,38.0]
["bitfinex","SOLUSD",1761143377713,15.42342975,182.41,182.35,38.0]
["bitfinex","SOLUSD",1761143377928,22.88,182.4,182.35,38.0]
["bitfinex","SOLUSD",1761143378108,10.02971127,182.39,182.35,38.0]
["bitfinex","SOLUSD",1761143378427,6.17275673,182.39,182.35,38.0]
["bitfinex","SOLUSD",1761143378635,0.69,182.38,182.35,38.0]
["bitfinex","SOLUSD",1761143378851,44.26,182.37,182.35,38.0]
["bitfinex","SOLUSD",1761143379015,32.9094249,182.4,182.35,38.0]
["bitfinex","SOLUSD",1761143379218,44.26,182.38,182.35,38.0]
["bitfinex","SOLUSD",1761143379630,44.26,182.38,182.35,38.68]
["bitfinex","SOLUSD",1761143379813,44.95,182.38,182.35,38.0]
["bitfinex","SOLUSD",1761143380014,44.26,182.38,182.35,38.0]
["bitfinex","SOLUSD",1761143380232,5.4831354,182.38,182.35,38.0]
["bitfinex","SOLUSD",1761143380537,49.6631354,182.38,182.35,38.0]
["bitfinex","SOLUSD",1761143380734,44.18,182.38,182.35,38.0]
["bitfinex","SOLUSD",1761143380922,44.18,182.38,182.36,0.68]
["bitfinex","SOLUSD",1761143381127,28.36248653,182.4,182.35,38.0]
["bitfinex","SOLUSD",1761143381336,44.16,182.39,182.35,38.0]
["bitfinex","SOLUSD",1761143381534,22.88,182.42,182.35,38.0]
["bitfinex","SOLUSD",1761143381728,4.54695454,182.46,182.36,0.68]
["bitfinex","SOLUSD",1761143381922,22.88,182.43,182.36,0.68]
["bitfinex","SOLUSD",1761143382125,22.88,182.43,182.37,5.483358]
["bitfinex","SOLUSD",1761143382624,22.88,182.43,182.36,0.68]
["bitfinex","SOLUSD",1761143382625,32.9086134,182.43,182.36,0.68]
["bitfinex","SOLUSD",1761143382934,44.1,182.43,182.36,6.16356017]
["bitfinex","SOLUSD",1761143383135,44.1,182.43,182.37,0.68]
["bitfinex","SOLUSD",1761143383323,44.1,182.43,182.36,5.48356017]
["bitfinex","SOLUSD",1761143383524,19.18231188,182.46,182.36,0.68]
["bitfinex","SOLUSD",1761143383724,4.54695454,182.44,182.35,43.48392809]
["bitfinex","SOLUSD",1761143383934,4.54695454,182.44,182.36,0.68]
["bitfinex","SOLUSD",1761143384344,5.48155456,182.43,182.36,6.16356404]
["bitfinex","SOLUSD",1761143384514,76.98818787,182.45,182.36,6.16356404]
["bitfinex","SOLUSD",1761143384719,28.36123333,182.45,182.37,0.68]
["bitfinex","SOLUSD",1761143385123,44.08,182.44,182.37,0.68]
["bitfinex","SOLUSD",1761143385544,44.06,182.44,182.37,0.68]
["bitfinex","SOLUSD",1761143386036,28.36123333,182.45,182.37,6.163358]
["bitfinex","SOLUSD",1761143386213,5.4800526,182.48,182.37,6.163358]
["bitfinex","SOLUSD",1761143386414,10.71667056,182.5,182.39,5.48275673]
["bitfinex","SOLUSD",1761143386615,44.02,182.47,182.39,5.48275673]
["bitfinex","SOLUSD",1761143386842,44.02,182.47,182.39,19.86964855]
["bitfinex","SOLUSD",1761143387046,39.60673238,182.49,182.4,0.68]
["bitfinex","SOLUSD",1761143387247,43.98,182.48,182.4,0.68]
["bitfinex","SOLUSD",1761143387537,44.67,182.48,182.37,0.68]
["bitfinex","SOLUSD",1761143387740,49.21695454,182.48,182.37,0.68]
["bitfinex","SOLUSD",1761143387937,5.23695454,182.48,182.37,0.68]
["bitfinex","SOLUSD",1761143388128,43.94,182.47,182.37,0.68]
["bitfinex","SOLUSD",1761143388539,49.42053361,182.47,182.38,19.19070073]
["bitfinex","SOLUSD",1761143388745,43.94,182.47,182.38,19.19070073]
["bitfinex","SOLUSD",1761143389052,43.9,182.48,182.39,0.68]
["bitfinex","SOLUSD",1761143389441,43.9,182.48,182.38,19.19070073]
["bitfinex","SOLUSD",1761143389442,22.88,182.45,182.38,0.68]
["bitfinex","SOLUSD",1761143389638,53.30612511,182.49,182.39,0.68]
["bitfinex","SOLUSD",1761143389946,66.74,182.48,182.39,0.68]
["bitfinex","SOLUSD",1761143390142,22.88,182.48,182.39,0.68]
["bitfinex","SOLUSD",1761143390327,66.74,182.48,182.39,0.68]
["bitfinex","SOLUSD",1761143390524,5.47645125,182.6,182.4,5.48245614]
["bitfinex","SOLUSD",1761143390730,4.54695454,182.51,182.41,0.68]
["bitfinex","SOLUSD",1761143390929,48.38695454,182.5,182.41,0.68]
["bitfinex","SOLUSD",1761143391124,0.69,182.54,182.41,0.68]
["bitfinex","SOLUSD",1761143391350,4.54695454,182.51,182.41,0.68]
["bitfinex","SOLUSD",1761143391531,22.88,182.52,182.41,0.68]
["bitfinex","SOLUSD",1761143391734,4.54695454,182.5,182.41,0.68]
["bitfinex","SOLUSD",1761143392152,5.47945205,182.5,182.42,5.48185505]
["bitfinex","SOLUSD",1761143392533,5.47945205,182.5,182.42,6.16185505]
["bitfinex","SOLUSD",1761143392735,5.47945205,182.5,182.43,0.68]
["bitfinex","SOLUSD",1761143393357,5.47915182,182.51,182.43,6.16128839]
["bitfinex","SOLUSD",1761143393656,43.72,182.5,182.43,6.16128839]
["bitfinex","SOLUSD",1761143393860,5.47915182,182.51,182.44,0.68]
["bitfinex","SOLUSD",1761143394162,0.69,182.56,182.44,0.68]
["bitfinex","SOLUSD",1761143394345,5.23695454,182.56,182.44,0.68]
["bitfinex","SOLUSD",1761143394533,0.69,182.56,182.44,0.68]
["bitfinex","SOLUSD",1761143394934,22.88,182.58,182.44,0.68]
["bitfinex","SOLUSD",1761143395173,0.69,182.67,182.48,22.88]
["bitfinex","SOLUSD",1761143395377,0.69,182.67,182.47,10.87647521]
["bitfinex","SOLUSD",1761143395378,0.69,182.67,182.53,22.88]
["bitfinex","SOLUSD",1761143395545,0.69,182.67,182.54,0.68]
["bitfinex","SOLUSD",1761143395752,4.54695454,182.64,182.54,0.68]
["bitfinex","SOLUSD",1761143395938,4.54695454,182.62,182.54,0.68]
["bitfinex","SOLUSD",1761143396164,4.54695454,182.62,182.51,5.47915182]
["bitfinex","SOLUSD",1761143396379,49.08695454,182.62,182.52,0.68]
["bitfinex","SOLUSD",1761143396587,0.69,182.61,182.52,0.68]
["bitfinex","SOLUSD",1761143397472,0.69,182.61,182.47,22.88]
["bitfinex","SOLUSD",1761143397473,5.47645125,182.6,182.47,22.88]
["bitfinex","SOLUSD",1761143397676,5.47645125,182.6,182.48,5.4800526]
["bitfinex","SOLUSD",1761143397677,4.54695454,182.58,182.48,5.4800526]
["bitfinex","SOLUSD",1761143397887,4.54695454,182.58,182.48,6.1600526]
["bitfinex","SOLUSD",1761143398055,5.23695454,182.58,182.48,6.1600526]
["bitfinex","SOLUSD",1761143398251,0.69,182.58,182.49,0.68]
["bitfinex","SOLUSD",1761143398989,4.54695454,182.56,182.45,6.16095368]
["bitfinex","SOLUSD",1761143399161,4.54695454,182.57,182.45,6.16095368]
["bitfinex","SOLUSD",1761143399486,4.54695454,182.57,182.47,5.48035293]
["bitfinex","SOLUSD",1761143399487,5.47735115,182.57,182.47,5.48035293]
["bitfinex","SOLUSD",1761143399685,5.47735115,182.57,182.48,0.68]
["bitfinex","SOLUSD",1761143400188,28.35628427,182.61,182.48,0.68]
["bitfinex","SOLUSD",1761143400357,0.69,182.61,182.48,0.68]
["bitfinex","SOLUSD",1761143400557,5.23695454,182.6,182.48,0.68]
["bitfinex","SOLUSD",1761143400869,4.54695454,182.55,182.46,21.77869664]
["bitfinex","SOLUSD",1761143401071,22.88,182.56,182.47,0.7]
["bitfinex","SOLUSD",1761143401390,10.87647521,182.55,182.4,0.7]
["bitfinex","SOLUSD",1761143401590,22.88,182.51,182.4,6.18238155]
["bitfinex","SOLUSD",1761143401957,23.59,182.51,182.41,0.7]
["bitfinex","SOLUSD",1761143402495,44.38,182.53,182.41,0.7]
["bitfinex","SOLUSD",1761143402658,48.92695454,182.53,182.41,0.7]
["bitfinex","SOLUSD",1761143402857,0.71,182.52,182.41,0.7]
["bitfinex","SOLUSD",1761143403071,49.59695454,182.52,182.41,0.7]
["bitfinex","SOLUSD",1761143403277,4.54695454,182.51,182.41,0.7]
["bitfinex","SOLUSD",1761143403485,4.54695454,182.5,182.41,0.7]
["bitfinex","SOLUSD",1761143403793,0.71,182.56,182.41,6.18200098]
["bitfinex","SOLUSD",1761143404303,19.88191728,182.56,182.42,0.7]
["bitfinex","SOLUSD",1761143404787,0.71,182.55,182.42,0.7]
["bitfinex","SOLUSD",1761143405263,0.71,182.59,182.44,22.88]
["bitfinex","SOLUSD",1761143405462,0.71,182.66,182.49,22.88]
["bitfinex","SOLUSD",1761143405772,5.47254656,182.74,182.54,33.75647521]
["bitfinex","SOLUSD",1761143405973,5.25695454,182.71,182.55,44.22]
["bitfinex","SOLUSD",1761143406164,5.47290277,182.72,182.56,0.7]
["bitfinex","SOLUSD",1761143406365,0.71,182.71,182.56,0.7]
["bitfinex","SOLUSD",1761143406578,0.71,182.71,182.58,22.88]
["bitfinex","SOLUSD",1761143406781,0.71,182.76,182.59,22.88]
["bitfinex","SOLUSD",1761143407090,5.47076158,182.79,182.63,22.88]
["bitfinex","SOLUSD",1761143407311,16.07,182.8,182.63,22.88]
["bitfinex","SOLUSD",1761143407610,6.18075879,182.79,182.65,5.47495209]
["bitfinex","SOLUSD",1761143407990,0.71,182.78,182.66,0.7]
["bitfinex","SOLUSD",1761143408613,10.87647521,182.76,182.63,5.47554424]
["bitfinex","SOLUSD",1761143408987,0.71,182.75,182.59,19.16862916]
["bitfinex","SOLUSD",1761143409191,5.47075879,182.79,182.64,0.7]
["bitfinex","SOLUSD",1761143409510,5.46983556,182.83,182.68,22.88]
["bitfinex","SOLUSD",1761143409704,19.85242971,182.84,182.69,19.15813673]
["bitfinex","SOLUSD",1761143409905,19.85242971,182.84,182.69,19.85813673]
["bitfinex","SOLUSD",1761143410094,10.87647521,182.82,182.69,0.7]
["bitfinex","SOLUSD",1761143410409,38.30342975,182.82,182.69,0.7]
["bitfinex","SOLUSD",1761143410613,0.71,182.81,182.69,0.7]
["bitfinex","SOLUSD",1761143411209,4.54695454,182.8,182.69,0.7]
["bitfinex","SOLUSD",1761143411513,0.71,182.81,182.69,0.7]
["bitfinex","SOLUSD",1761143411686,5.47045951,182.8,182.69,0.7]
["bitfinex","SOLUSD",1761143411884,19.1466083,182.8,182.7,5.47345374]
["bitfinex","SOLUSD",1761143412079,0.71,182.79,182.7,5.47345374]
["bitfinex","SOLUSD",1761143412292,0.71,182.79,182.7,6.17345374]
["bitfinex","SOLUSD",1761143412508,0.71,182.79,182.7,0.7]
["bitfinex","SOLUSD",1761143413184,0.71,182.79,182.66,13.68601653]
["bitfinex","SOLUSD",1761143413384,10.87647521,182.78,182.67,5.47435265]
["bitfinex","SOLUSD",1761143413601,19.15289481,182.74,182.64,0.7]
["bitfinex","SOLUSD",1761143413801,19.15289481,182.74,182.6,0.7]
["bitfinex","SOLUSD",1761143413995,0.71,182.73,182.6,0.7]
["bitfinex","SOLUSD",1761143414479,22.88,182.77,182.6,0.7]
["bitfinex","SOLUSD",1761143414813,47.28592035,182.78,182.6,23.58]
["bitfinex","SOLUSD",1761143415016,0.71,182.77,182.6,23.58]
["bitfinex","SOLUSD",1761143415214,0.71,182.77,182.61,0.7]
["bitfinex","SOLUSD",1761143415593,19.15079885,182.76,182.62,19.16548022]
["bitfinex","SOLUSD",1761143415788,19.15079885,182.76,182.62,5.47585149]
["bitfinex","SOLUSD",1761143415987,23.59,182.75,182.63,0.7]
["bitfinex","SOLUSD",1761143416398,16.13342975,182.74,182.62,5.47585149]
["bitfinex","SOLUSD",1761143416603,22.88,182.7,182.53,10.87647521]
["bitfinex","SOLUSD",1761143416920,22.88,182.7,182.52,27.39402051]
["bitfinex","SOLUSD",1761143416921,38.30342975,182.63,182.52,0.7]
["bitfinex","SOLUSD",1761143417208,33.75647521,182.63,182.38,60.29276926]
["bitfinex","SOLUSD",1761143417413,49.42,182.63,182.53,0.7]
["bitfinex","SOLUSD",1761143417600,0.71,182.62,182.39,26.13871425]
["bitfinex","SOLUSD",1761143417800,5.47615136,182.61,182.4,0.7]
["bitfinex","SOLUSD",1761143418001,19.87652976,182.61,182.41,10.87647521]
["bitfinex","SOLUSD",1761143418193,28.35560959,182.63,182.48,22.88]
["bitfinex","SOLUSD",1761143418389,0.71,182.62,182.48,22.88]
["bitfinex","SOLUSD",1761143418620,0.71,182.62,182.49,0.7]
["bitfinex","SOLUSD",1761143419288,66.58,182.63,182.49,0.7]
["bitfinex","SOLUSD",1761143419488,0.71,182.62,182.49,0.7]
["bitfinex","SOLUSD",1761143419914,5.47615136,182.61,182.49,6.17974067]
["bitfinex","SOLUSD",1761143420098,5.47615136,182.61,182.49,19.87912145]
["bitfinex","SOLUSD",1761143420296,6.18615136,182.61,182.5,0.7]
["bitfinex","SOLUSD",1761143420494,0.71,182.6,182.5,0.7]
["bitfinex","SOLUSD",1761143420809,0.71,182.6,182.49,5.47974067]
["bitfinex","SOLUSD",1761143421122,44.41,182.6,182.5,0.7]
["bitfinex","SOLUSD",1761143421505,43.7,182.59,182.5,0.7]
["bitfinex","SOLUSD",1761143421697,22.88,182.6,182.51,19.17703138]
["bitfinex","SOLUSD",1761143421904,44.41,182.61,182.51,19.17703138]
["bitfinex","SOLUSD",1761143422114,0.71,182.61,182.52,0.69]
["bitfinex","SOLUSD",1761143422599,0.68,182.67,182.52,0.69]
["bitfinex","SOLUSD",1761143423587,5.47375335,182.69,182.53,19.17493014]
["bitfinex","SOLUSD",1761143423815,40.41647521,182.72,182.53,19.17493014]
["bitfinex","SOLUSD",1761143424014,23.36,182.71,182.54,0.69]
["bitfinex","SOLUSD",1761143424216,6.80458801,182.7,182.54,0.69]
["bitfinex","SOLUSD",1761143424406,10.87647521,182.69,182.54,0.69]
["bitfinex","SOLUSD",1761143424607,18.36106322,182.69,182.54,0.69]
["bitfinex","SOLUSD",1761143424908,0.68,182.68,182.54,0.69]
["bitfinex","SOLUSD",1761143425219,5.47435265,182.67,182.55,19.17282935]
["bitfinex","SOLUSD",1761143425398,12.27894066,182.67,182.55,19.17282935]
["bitfinex","SOLUSD",1761143425601,22.88,182.69,182.56,0.69]
["bitfinex","SOLUSD",1761143426128,73.24,182.72,182.56,0.69]
["bitfinex","SOLUSD",1761143426327,0.68,182.71,182.56,0.69]
["bitfinex","SOLUSD",1761143426709,17.68106322,182.7,182.56,0.69]
["bitfinex","SOLUSD",1761143426908,10.87647521,182.66,182.56,0.69]
["bitfinex","SOLUSD",1761143427112,6.80458801,182.64,182.53,0.69]
["bitfinex","SOLUSD",1761143427423,5.47615136,182.61,182.44,27.40518575]
["bitfinex","SOLUSD",1761143427629,12.28073937,182.61,182.44,27.40518575]
["bitfinex","SOLUSD",1761143427807,12.28073937,182.61,182.47,22.88]
["bitfinex","SOLUSD",1761143427808,0.68,182.6,182.47,22.88]
["bitfinex","SOLUSD",1761143428328,0.68,182.6,182.48,0.69]
["bitfinex","SOLUSD",1761143428643,5.47675119,182.59,182.49,19.17913309]
["bitfinex","SOLUSD",1761143428840,5.47675119,182.59,182.5,0.69]
["bitfinex","SOLUSD",1761143429133,6.80458801,182.57,182.49,5.47975231]
["bitfinex","SOLUSD",1761143429624,6.80458801,182.57,182.47,5.4801023]
["bitfinex","SOLUSD",1761143429625,0.68,182.56,182.47,5.4801023]
["bitfinex","SOLUSD",1761143429796,0.68,182.56,182.42,43.7]
["bitfinex","SOLUSD",1761143430001,7.48458801,182.56,182.46,0.69]
["bitfinex","SOLUSD",1761143430200,22.88,182.58,182.46,0.69]
["bitfinex","SOLUSD",1761143430422,67.26,182.58,182.46,0.69]
["bitfinex","SOLUSD",1761143430625,0.68,182.57,182.47,19.18123526]
["bitfinex","SOLUSD",1761143430823,0.68,182.57,182.47,5.48035293]
["bitfinex","SOLUSD",1761143431122,0.68,182.57,182.48,0.7]
["bitfinex","SOLUSD",1761143431323,0.68,182.57,182.47,5.48035293]
["bitfinex","SOLUSD",1761143431528,10.87647521,182.56,182.39,13.70664969]
["bitfinex","SOLUSD",1761143431818,6.80458801,182.51,182.4,0.7]
["bitfinex","SOLUSD",1761143431999,6.80458801,182.52,182.4,0.7]
["bitfinex","SOLUSD",1761143432204,43.7,182.51,182.4,0.7]
["bitfinex","SOLUSD",1761143432404,44.38,182.51,182.4,0.7]
["bitfinex","SOLUSD",1761143432624,50.50458801,182.51,182.4,0.7]
["bitfinex","SOLUSD",1761143432804,44.38,182.51,182.4,19.88857505]
["bitfinex","SOLUSD",1761143433004,49.8591526,182.51,182.4,19.88857505]
["bitfinex","SOLUSD",1761143433197,49.8591526,182.51,182.41,0.7]
["bitfinex","SOLUSD",1761143433400,7.48458801,182.5,182.38,0.7]
["bitfinex","SOLUSD",1761143433622,6.80458801,182.47,182.36,19.19280543]
["bitfinex","SOLUSD",1761143433820,11.55647521,182.49,182.36,5.48365869]
["bitfinex","SOLUSD",1761143434022,6.80458801,182.45,182.35,57.1936087]
["bitfinex","SOLUSD",1761143434327,6.80458801,182.42,182.35,43.48383194]
["bitfinex","SOLUSD",1761143434541,43.7,182.42,182.35,43.48383194]
["bitfinex","SOLUSD",1761143434702,0.68,182.41,182.35,38.0]
["bitfinex","SOLUSD",1761143434909,6.80458801,182.4,182.35,38.0]
["bitfinex","SOLUSD",1761143435305,0.68,182.39,182.35,38.0]
["bitfinex","SOLUSD",1761143435923,33.75647521,182.38,182.35,37.28]
["bitfinex","SOLUSD",1761143436104,10.87647521,182.38,182.35,37.28]
["bitfinex","SOLUSD",1761143436299,22.88,182.39,182.35,37.28]
["bitfinex","SOLUSD",1761143436606,16.39,182.45,182.35,37.28]
["bitfinex","SOLUSD",1761143436607,22.88,182.37,182.35,37.28]
["bitfinex","SOLUSD",1761143436797,28.36340211,182.37,182.35,37.28]
["bitfinex","SOLUSD",1761143437002,0.61,182.36,182.35,37.28]
["bitfinex","SOLUSD",1761143437323,33.48,182.38,182.35,37.28]
["bitfinex","SOLUSD",1761143437536,0.61,182.42,182.35,42.76390215]
["bitfinex","SOLUSD",1761143437832,79.03260945,182.44,182.35,42.76390215]
["bitfinex","SOLUSD",1761143438036,6.80458801,182.43,182.35,42.76390215]
["bitfinex","SOLUSD",1761143438207,55.87,182.44,182.35,42.76390215]
["bitfinex","SOLUSD",1761143438407,0.61,182.43,182.35,42.76390215]
["bitfinex","SOLUSD",1761143438712,6.80458801,182.45,182.35,43.46390215]
["bitfinex","SOLUSD",1761143438916,43.7,182.45,182.36,0.7]
["bitfinex","SOLUSD",1761143439116,10.87647521,182.48,182.36,0.7]
["bitfinex","SOLUSD",1761143439308,0.61,182.5,182.36,0.7]
["bitfinex","SOLUSD",1761143439512,7.41458801,182.5,182.36,0.7]
["bitfinex","SOLUSD",1761143439726,6.80458801,182.49,182.36,0.7]
["bitfinex","SOLUSD",1761143439910,6.80458801,182.47,182.36,0.7]
["bitfinex","SOLUSD",1761143440105,23.49,182.49,182.35,42.7639034]
["bitfinex","SOLUSD",1761143440106,6.80458801,182.42,182.35,42.7639034]
["bitfinex","SOLUSD",1761143440432,6.80458801,182.41,182.35,37.28]
["bitfinex","SOLUSD",1761143440610,23.49,182.42,182.35,42.7639256]
["bitfinex","SOLUSD",1761143440818,30.29458801,182.42,182.35,42.7639256]
["bitfinex","SOLUSD",1761143441014,6.80458801,182.4,182.35,37.28]
["bitfinex","SOLUSD",1761143441215,66.58,182.39,182.35,37.28]
["bitfinex","SOLUSD",1761143441620,22.88,182.42,182.35,42.76378268]
["bitfinex","SOLUSD",1761143441819,35.16660356,182.42,182.35,36.78]
["bitfinex","SOLUSD",1761143442012,6.80458801,182.4,182.35,36.78]
["bitfinex","SOLUSD",1761143442209,0.61,182.41,182.35,36.78]
["bitfinex","SOLUSD",1761143442419,0.61,182.41,182.35,42.26393463]
["bitfinex","SOLUSD",1761143442620,66.58,182.42,182.35,36.78]
["bitfinex","SOLUSD",1761143442820,6.80458801,182.4,182.35,36.78]
["bitfinex","SOLUSD",1761143443023,0.61,182.41,182.35,42.26395087]
["bitfinex","SOLUSD",1761143443220,22.88,182.42,182.35,42.96395087]
["bitfinex","SOLUSD",1761143443547,0.61,182.44,182.35,42.26386721]
["bitfinex","SOLUSD",1761143443836,6.80458801,182.42,182.35,36.78]
["bitfinex","SOLUSD",1761143444043,6.80458801,182.43,182.35,36.78]
["bitfinex","SOLUSD",1761143444247,23.49,182.45,182.35,56.67374954]
["bitfinex","SOLUSD",1761143444538,43.7,182.45,182.36,0.7]
["bitfinex","SOLUSD",1761143444851,43.7,182.45,182.37,19.19175302]
["bitfinex","SOLUSD",1761143445058,41.06647521,182.5,182.38,0.7]
["bitfinex","SOLUSD",1761143445249,29.58,182.5,182.38,0.7]
["bitfinex","SOLUSD",1761143445541,43.7,182.49,182.38,0.7]
["bitfinex","SOLUSD",1761143446747,43.7,182.49,182.39,19.18964855]
["bitfinex","SOLUSD",1761143446922,6.80458801,182.48,182.39,5.48275673]
["bitfinex","SOLUSD",1761143447124,6.80458801,182.47,182.35,36.78]
["bitfinex","SOLUSD",1761143447325,6.80458801,182.44,182.36,5.48365869]
["bitfinex","SOLUSD",1761143447535,16.39,182.43,182.36,19.89280543]
["bitfinex","SOLUSD",1761143447719,6.80458801,182.46,182.37,0.7]
["bitfinex","SOLUSD",1761143447920,6.80458801,182.42,182.35,42.26393781]
["bitfinex","SOLUSD",1761143448145,6.80458801,182.42,182.35,36.78]
["bitfinex","SOLUSD",1761143448451,6.80458801,182.4,182.35,36.78]
["bitfinex","SOLUSD",1761143448632,23.49,182.42,182.35,36.78]
["bitfinex","SOLUSD",1761143448633,6.80458801,182.39,182.35,36.78]
["bitfinex","SOLUSD",1761143448829,43.7,182.38,182.35,36.78]
["bitfinex","SOLUSD",1761143449439,50.50458801,182.42,182.35,36.78]
["bitfinex","SOLUSD",1761143449651,6.80458801,182.41,182.35,36.78]
["bitfinex","SOLUSD",1761143449846,22.88,182.38,182.35,36.78]
["bitfinex","SOLUSD",1761143450016,22.88,182.42,182.36,5.48365869]
["bitfinex","SOLUSD",1761143450358,43.7,182.43,182.36,6.18365869]
["bitfinex","SOLUSD",1761143450522,43.7,182.43,182.36,5.48365869]
["bitfinex","SOLUSD",1761143450844,43.7,182.43,182.38,5.48305735]
["bitfinex","SOLUSD",1761143451222,43.7,182.43,182.38,0.7]
["bitfinex","SOLUSD",1761143451630,43.7,182.43,182.39,0.7]
["bitfinex","SOLUSD",1761143451833,43.7,182.43,182.36,19.89250683]
["bitfinex","SOLUSD",1761143452034,43.7,182.43,182.37,0.7]
["bitfinex","SOLUSD",1761143452373,6.80458801,182.4,182.35,36.78]
["bitfinex","SOLUSD",1761143452678,6.80458801,182.39,182.35,36.78]
["bitfinex","SOLUSD",1761143452862,5.48305735,182.38,182.35,36.78]
["bitfinex","SOLUSD",1761143453057,44.31,182.38,182.35,36.78]
["bitfinex","SOLUSD",1761143453274,11.48647521,182.37,182.35,36.78]
["bitfinex","SOLUSD",1761143453662,22.88,182.38,182.35,36.78]
["bitfinex","SOLUSD",1761143453874,43.7,182.36,182.35,36.78]
["bitfinex","SOLUSD",1761143455191,49.18365869,182.36,182.35,36.78]
["bitfinex","SOLUSD",1761143455777,67.47472191,182.36,182.35,36.78]
["bitfinex","SOLUSD",1761143456111,67.47472191,182.36,182.35,4.92353217]
["bitfinex","SOLUSD",1761143456646,17.0,182.35,182.26,0.1]
["bitfinex","SOLUSD",1761143456909,23.16742959,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761143457049,23.16742959,182.27,182.24,38.0]
["bitfinex","SOLUSD",1761143457050,33.75647521,182.25,182.24,38.0]
["bitfinex","SOLUSD",1761143457385,40.56106322,182.25,182.24,38.0]
["bitfinex","SOLUSD",1761143457587,41.17106322,182.25,182.24,38.0]
["bitfinex","SOLUSD",1761143457885,10.87647521,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1761143458084,22.88,182.17,182.14,38.0]
["bitfinex","SOLUSD",1761143458292,90.3341142,182.27,182.14,38.0]
["bitfinex","SOLUSD",1761143458293,33.75647521,182.21,182.15,0.7]
["bitfinex","SOLUSD",1761143458576,0.68,182.42,182.19,22.88]
["bitfinex","SOLUSD",1761143458759,13.70013152,182.48,182.19,22.88]
["bitfinex","SOLUSD",1761143458760,0.68,182.37,182.19,22.88]
["bitfinex","SOLUSD",1761143458963,0.68,182.37,182.23,22.88]
["bitfinex","SOLUSD",1761143459162,0.68,182.37,182.27,22.88]
["bitfinex","SOLUSD",1761143459758,0.68,182.37,182.26,22.88]
["bitfinex","SOLUSD",1761143460163,0.68,182.37,182.23,45.6]
["bitfinex","SOLUSD",1761143460576,6.80458801,182.32,182.2,19.20965971]
["bitfinex","SOLUSD",1761143460783,0.67,182.31,182.23,22.88]
["bitfinex","SOLUSD",1761143460983,7.47458801,182.31,182.17,10.87647521]
["bitfinex","SOLUSD",1761143461167,0.67,182.31,182.15,5.48998078]
["bitfinex","SOLUSD",1761143461483,6.80458801,182.27,182.15,19.21493274]
["bitfinex","SOLUSD",1761143461684,6.80458801,182.28,182.15,19.21493274]
["bitfinex","SOLUSD",1761143461860,6.80458801,182.28,182.15,42.09493274]
["bitfinex","SOLUSD",1761143462057,0.67,182.27,182.15,42.09493274]
["bitfinex","SOLUSD",1761143462290,7.47458801,182.27,182.15,46.66483666]
["bitfinex","SOLUSD",1761143462464,7.47458801,182.27,182.14,38.0]
["bitfinex","SOLUSD",1761143462465,6.80458801,182.23,182.14,43.49007778]
["bitfinex","SOLUSD",1761143462668,0.67,182.22,182.15,5.48998078]
["bitfinex","SOLUSD",1761143463466,0.67,182.22,182.15,19.21493274]
["bitfinex","SOLUSD",1761143463669,6.80458801,182.25,182.15,19.21493274]
["bitfinex","SOLUSD",1761143463976,0.67,182.39,182.2,10.87647521]
["bitfinex","SOLUSD",1761143464172,0.67,182.39,182.27,22.88]
["bitfinex","SOLUSD",1761143464370,0.67,182.39,182.29,22.88]
["bitfinex","SOLUSD",1761143464984,0.67,182.39,182.33,22.88]
["bitfinex","SOLUSD",1761143465163,46.12,182.43,182.33,22.88]
["bitfinex","SOLUSD",1761143465367,12.28525528,182.46,182.33,22.88]
["bitfinex","SOLUSD",1761143465368,0.67,182.46,182.33,22.88]
["bitfinex","SOLUSD",1761143465779,0.67,182.45,182.33,22.88]
["bitfinex","SOLUSD",1761143465976,7.47458801,182.45,182.33,22.88]
["bitfinex","SOLUSD",1761143466292,0.67,182.45,182.21,0.54881729]
["bitfinex","SOLUSD",1761143466482,0.67,182.45,182.33,22.88]
["bitfinex","SOLUSD",1761143467180,0.67,182.45,182.31,22.89647521]
["bitfinex","SOLUSD",1761143467181,6.15105962,182.45,182.31,17.50514943]
["bitfinex","SOLUSD",1761143467501,6.80458801,182.38,182.22,5.48767727]
["bitfinex","SOLUSD",1761143467700,6.80458801,182.36,182.19,10.87647521]
["bitfinex","SOLUSD",1761143467906,6.80458801,182.33,182.19,10.87647521]
["bitfinex","SOLUSD",1761143468197,10.87647521,182.37,182.2,22.88]
["bitfinex","SOLUSD",1761143468369,0.67,182.37,182.19,10.87647521]
["bitfinex","SOLUSD",1761143468569,7.47458801,182.36,182.19,33.75647521]
["bitfinex","SOLUSD",1761143468800,0.67,182.36,182.19,33.75647521]
["bitfinex","SOLUSD",1761143469102,0.67,182.35,182.19,33.75647521]
["bitfinex","SOLUSD",1761143469304,0.67,182.35,182.21,10.87647521]
["bitfinex","SOLUSD",1761143469603,0.67,182.35,182.21,33.75647521]
["bitfinex","SOLUSD",1761143470975,6.80458801,182.38,182.24,22.88]
["bitfinex","SOLUSD",1761143471177,68.98,182.41,182.25,19.20438956]
["bitfinex","SOLUSD",1761143471388,6.15245614,182.4,182.25,19.20438956]
["bitfinex","SOLUSD",1761143471674,6.80458801,182.37,182.25,19.20438956]
["bitfinex","SOLUSD",1761143471873,0.67,182.36,182.25,19.20438956]
["bitfinex","SOLUSD",1761143472798,6.15377601,182.36,182.25,19.20438956]
["bitfinex","SOLUSD",1761143473097,0.67,182.35,182.25,19.20438956]
["bitfinex","SOLUSD",1761143473298,0.67,182.35,182.23,5.48727189]
["bitfinex","SOLUSD",1761143473488,6.80458801,182.32,182.23,5.48727189]
["bitfinex","SOLUSD",1761143473986,7.47458801,182.31,182.18,5.48907673]
["bitfinex","SOLUSD",1761143474191,6.80458801,182.3,182.18,5.48907673]
["bitfinex","SOLUSD",1761143474391,0.67,182.3,182.18,5.48907673]
["bitfinex","SOLUSD",1761143474908,6.15567284,182.3,182.18,19.21115147]
["bitfinex","SOLUSD",1761143475613,7.47458801,182.29,182.18,5.48907673]
["bitfinex","SOLUSD",1761143475799,6.80458801,182.26,182.0,29.80190406]
["bitfinex","SOLUSD",1761143476121,6.80458801,182.24,182.11,13.72775456]
["bitfinex","SOLUSD",1761143476279,6.80458801,182.23,182.13,5.49056695]
["bitfinex","SOLUSD",1761143476479,6.80458801,182.22,182.13,5.49049883]
["bitfinex","SOLUSD",1761143476902,26.01424772,182.2,182.1,5.49147304]
["bitfinex","SOLUSD",1761143477104,6.80458801,182.19,182.09,5.4917689]
["bitfinex","SOLUSD",1761143477292,6.80458801,182.19,182.06,13.73146594]
["bitfinex","SOLUSD",1761143477293,7.47458801,182.19,182.08,5.49179763]
["bitfinex","SOLUSD",1761143477500,19.20965971,182.2,182.02,22.98]
["bitfinex","SOLUSD",1761143477501,0.67,182.18,182.02,22.98]
["bitfinex","SOLUSD",1761143477902,0.67,182.18,182.14,32.51144767]
["bitfinex","SOLUSD",1761143478090,7.47458801,182.18,182.14,32.51144767]
["bitfinex","SOLUSD",1761143478597,0.67,182.17,182.14,32.51144767]
["bitfinex","SOLUSD",1761143478911,5.4896794,182.16,182.14,32.51144767]
["bitfinex","SOLUSD",1761143479431,5.4896794,182.16,182.02,22.98]
["bitfinex","SOLUSD",1761143479432,22.88,182.13,182.02,0.1]
["bitfinex","SOLUSD",1761143479711,0.67,182.15,182.02,0.1]
["bitfinex","SOLUSD",1761143479712,6.80458801,182.05,182.02,0.1]
["bitfinex","SOLUSD",1761143479881,45.66,182.05,182.02,0.1]
["bitfinex","SOLUSD",1761143480085,53.05458801,182.05,182.02,0.1]
["bitfinex","SOLUSD",1761143480286,7.39458801,182.05,182.02,0.1]
["bitfinex","SOLUSD",1761143480605,0.59,182.08,182.02,0.1]
["bitfinex","SOLUSD",1761143480799,45.62,182.07,182.02,0.1]
["bitfinex","SOLUSD",1761143480998,4.5641156,182.05,182.02,0.1]
["bitfinex","SOLUSD",1761143481198,38.32059081,182.05,182.02,0.1]
["bitfinex","SOLUSD",1761143481396,69.03,182.05,182.02,0.1]
["bitfinex","SOLUSD",1761143481712,50.7141156,182.05,182.02,0.1]
["bitfinex","SOLUSD",1761143482011,5.49247671,182.07,182.02,0.1]
["bitfinex","SOLUSD",1761143482203,45.54,182.05,181.94,38.0]
["bitfinex","SOLUSD",1761143482404,45.54,182.04,181.95,0.65]
["bitfinex","SOLUSD",1761143482608,68.38,182.05,181.95,0.65]
["bitfinex","SOLUSD",1761143482791,4.5641156,181.97,181.94,38.0]
["bitfinex","SOLUSD",1761143482993,32.94013098,181.95,181.94,38.0]
["bitfinex","SOLUSD",1761143483300,55.52013098,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1761143483816,50.95601538,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1761143484306,55.52013098,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1761143484510,22.88,181.92,181.84,38.0]
["bitfinex","SOLUSD",1761143484709,4.5641156,181.85,181.84,38.0]
["bitfinex","SOLUSD",1761143484918,78.36315326,181.85,181.84,38.0]
["bitfinex","SOLUSD",1761143485222,71.83315326,181.85,181.78,14.68611871]
["bitfinex","SOLUSD",1761143485400,4.5641156,181.74,181.73,8.55183654]
["bitfinex","SOLUSD",1761143485601,4.5641156,181.74,181.59,0.65]
["bitfinex","SOLUSD",1761143485602,22.88,181.71,181.59,0.65]
["bitfinex","SOLUSD",1761143485804,22.88,181.64,181.55,0.65]
["bitfinex","SOLUSD",1761143486107,3.6169006,181.64,181.62,5.50588577]
["bitfinex","SOLUSD",1761143486315,3.6169006,181.64,181.56,22.88]
["bitfinex","SOLUSD",1761143486316,3.6169006,181.77,181.67,22.88]
["bitfinex","SOLUSD",1761143486617,27.7690849,181.84,181.64,19.91888349]
["bitfinex","SOLUSD",1761143486618,4.5641156,181.78,181.64,19.91888349]
["bitfinex","SOLUSD",1761143486826,22.88,181.74,181.65,0.65]
["bitfinex","SOLUSD",1761143486997,4.5641156,181.72,181.65,0.65]
["bitfinex","SOLUSD",1761143487196,3.6169006,181.72,181.65,0.65]
["bitfinex","SOLUSD",1761143487416,61.12,181.82,181.66,22.88]
["bitfinex","SOLUSD",1761143487697,4.5641156,181.73,181.53,40.87144491]
["bitfinex","SOLUSD",1761143487915,3.59034623,181.72,181.64,0.65]
["bitfinex","SOLUSD",1761143488123,22.88,181.77,181.64,0.65]
["bitfinex","SOLUSD",1761143488300,24.7,181.78,181.64,0.65]
["bitfinex","SOLUSD",1761143488611,3.58317049,181.77,181.64,0.65]
["bitfinex","SOLUSD",1761143488798,24.7,181.78,181.64,0.65]
["bitfinex","SOLUSD",1761143489120,27.4441156,181.72,181.64,0.65]
["bitfinex","SOLUSD",1761143489303,30.20122235,181.78,181.63,38.0]
["bitfinex","SOLUSD",1761143489304,22.88,181.68,181.63,38.0]
["bitfinex","SOLUSD",1761143489702,22.88,181.68,181.63,38.65]
["bitfinex","SOLUSD",1761143489902,45.28,181.71,181.64,0.65]
["bitfinex","SOLUSD",1761143490105,68.16,181.71,181.64,0.65]
["bitfinex","SOLUSD",1761143490310,4.5641156,181.75,181.64,0.65]
["bitfinex","SOLUSD",1761143490517,22.88,181.74,181.64,0.65]
["bitfinex","SOLUSD",1761143490730,50.76122235,181.78,181.64,0.65]
["bitfinex","SOLUSD",1761143490933,4.5641156,181.74,181.64,0.65]
["bitfinex","SOLUSD",1761143491138,45.26,181.78,181.64,19.91866984]
["bitfinex","SOLUSD",1761143491636,4.5641156,181.77,181.65,0.69]
["bitfinex","SOLUSD",1761143491818,22.88,181.77,181.65,0.69]
["bitfinex","SOLUSD",1761143492016,22.88,181.77,181.63,43.50559946]
["bitfinex","SOLUSD",1761143492017,22.88,181.74,181.66,0.69]
["bitfinex","SOLUSD",1761143492220,3.56533152,181.73,181.66,0.69]
["bitfinex","SOLUSD",1761143492514,3.56533152,181.72,181.66,0.69]
["bitfinex","SOLUSD",1761143492706,22.88,181.77,181.66,0.69]
["bitfinex","SOLUSD",1761143492707,3.56533152,181.71,181.66,0.69]
["bitfinex","SOLUSD",1761143493005,3.56533152,181.7,181.67,0.69]
["bitfinex","SOLUSD",1761143493204,33.75647521,181.75,181.67,0.69]
["bitfinex","SOLUSD",1761143493205,3.56533152,181.69,181.67,0.69]
["bitfinex","SOLUSD",1761143493410,3.56533152,181.68,181.67,0.69]
["bitfinex","SOLUSD",1761143493653,3.56533152,181.68,181.63,38.69]
["bitfinex","SOLUSD",1761143493823,3.56533152,181.67,181.64,0.69]
["bitfinex","SOLUSD",1761143494025,16.37914702,181.73,181.64,0.69]
["bitfinex","SOLUSD",1761143494226,8.12238876,181.72,181.64,0.69]
["bitfinex","SOLUSD",1761143494528,3.55827316,181.71,181.64,0.69]
["bitfinex","SOLUSD",1761143494721,3.55827316,181.7,181.63,38.0]
["bitfinex","SOLUSD",1761143494903,3.55827316,181.69,181.63,38.0]
["bitfinex","SOLUSD",1761143495103,3.55827316,181.7,181.64,0.69]
["bitfinex","SOLUSD",1761143495406,3.55147728,181.73,181.64,0.69]
["bitfinex","SOLUSD",1761143495622,22.88,181.71,181.64,0.69]
["bitfinex","SOLUSD",1761143495822,3.55147728,181.7,181.64,0.69]
["bitfinex","SOLUSD",1761143496002,3.55147728,181.69,181.64,0.69]
["bitfinex","SOLUSD",1761143496206,3.55147728,181.68,181.63,38.0]
["bitfinex","SOLUSD",1761143496403,3.55147728,181.67,181.63,38.0]
["bitfinex","SOLUSD",1761143496621,26.43147728,181.66,181.63,38.0]
["bitfinex","SOLUSD",1761143496823,50.14647521,181.71,181.63,38.0]
["bitfinex","SOLUSD",1761143496824,22.88,181.67,181.63,38.0]
["bitfinex","SOLUSD",1761143497010,10.87647521,181.7,181.63,38.0]
["bitfinex","SOLUSD",1761143497011,3.55025404,181.66,181.63,38.0]
["bitfinex","SOLUSD",1761143497219,5.5045211,181.67,181.63,38.0]
["bitfinex","SOLUSD",1761143497434,16.39,181.64,181.63,38.0]
["bitfinex","SOLUSD",1761143497636,3.55025404,181.64,181.63,38.0]
["bitfinex","SOLUSD",1761143498131,3.55025404,181.64,181.44,27.65633653]
["bitfinex","SOLUSD",1761143498132,22.88,181.6,181.44,0.1]
["bitfinex","SOLUSD",1761143498341,32.87,181.63,181.43,38.0]
["bitfinex","SOLUSD",1761143498342,31.83059081,181.45,181.43,38.0]
["bitfinex","SOLUSD",1761143498537,16.39,181.43,181.33,38.0]
["bitfinex","SOLUSD",1761143498860,22.88,181.35,181.34,0.69]
["bitfinex","SOLUSD",1761143499017,4.45955815,181.48,181.34,0.69]
["bitfinex","SOLUSD",1761143499222,2.87710654,181.39,181.37,22.88]
["bitfinex","SOLUSD",1761143499455,2.87710654,181.39,181.34,0.69]
["bitfinex","SOLUSD",1761143499731,2.87710654,181.39,181.37,22.88]
["bitfinex","SOLUSD",1761143499732,2.15710654,181.39,181.37,22.88]
["bitfinex","SOLUSD",1761143499939,2.15710654,181.39,181.35,0.69]
["bitfinex","SOLUSD",1761143500530,0.66,181.63,181.37,10.87647521]
["bitfinex","SOLUSD",1761143500736,3.53085461,181.71,181.47,22.88]
["bitfinex","SOLUSD",1761143501045,4.43681929,181.92,181.64,10.87647521]
["bitfinex","SOLUSD",1761143501217,3.52626393,181.92,181.68,22.88]
["bitfinex","SOLUSD",1761143501418,16.39,181.81,181.61,0.69]
["bitfinex","SOLUSD",1761143501647,11.98,181.81,181.65,22.88]
["bitfinex","SOLUSD",1761143501825,0.66,181.86,181.65,22.88]
["bitfinex","SOLUSD",1761143502026,9.58,181.86,181.66,23.57]
["bitfinex","SOLUSD",1761143502224,4.5641156,181.85,181.66,23.57]
["bitfinex","SOLUSD",1761143502443,22.88,181.82,181.67,0.69]
["bitfinex","SOLUSD",1761143502626,4.5641156,181.83,181.67,0.69]
["bitfinex","SOLUSD",1761143502830,0.66,181.85,181.67,0.69]
["bitfinex","SOLUSD",1761143503055,0.66,181.85,181.71,22.88]
["bitfinex","SOLUSD",1761143503221,8.92,181.86,181.71,22.88]
["bitfinex","SOLUSD",1761143503557,35.73150188,181.93,181.72,0.69]
["bitfinex","SOLUSD",1761143503849,35.11143153,181.93,181.72,0.69]
["bitfinex","SOLUSD",1761143504068,6.77673973,181.9,181.75,22.88]
["bitfinex","SOLUSD",1761143504228,6.77673973,181.91,181.75,22.88]
["bitfinex","SOLUSD",1761143504549,6.77673973,181.91,181.76,0.69]
["bitfinex","SOLUSD",1761143504754,10.87647521,181.9,181.76,0.69]
["bitfinex","SOLUSD",1761143504921,34.45143153,181.93,181.76,0.69]
["bitfinex","SOLUSD",1761143504922,28.95476215,181.93,181.76,0.69]
["bitfinex","SOLUSD",1761143505127,6.77673973,182.0,181.8,22.88]
["bitfinex","SOLUSD",1761143505420,0.66,182.01,181.81,22.88]
["bitfinex","SOLUSD",1761143505626,3.52787453,182.04,181.85,22.88]
["bitfinex","SOLUSD",1761143505846,0.66,182.04,181.85,69.26]
["bitfinex","SOLUSD",1761143506067,5.4925694,182.07,181.86,11.56647521]
["bitfinex","SOLUSD",1761143506221,5.4925694,182.07,181.86,0.69]
["bitfinex","SOLUSD",1761143506421,9.01869603,182.07,181.87,0.69]
["bitfinex","SOLUSD",1761143506728,0.66,182.12,181.92,10.87647521]
["bitfinex","SOLUSD",1761143506951,3.52714905,182.15,181.92,10.87647521]
["bitfinex","SOLUSD",1761143507123,3.52714905,182.15,181.91,22.88]
["bitfinex","SOLUSD",1761143507124,22.88,182.09,181.93,19.92816851]
["bitfinex","SOLUSD",1761143507450,22.88,182.09,181.94,0.69]
["bitfinex","SOLUSD",1761143507653,10.87647521,182.07,181.94,0.69]
["bitfinex","SOLUSD",1761143508050,0.66,182.14,181.94,0.69]
["bitfinex","SOLUSD",1761143508353,6.77673973,182.05,181.95,0.69]
["bitfinex","SOLUSD",1761143508521,10.87647521,182.02,181.88,0.69]
["bitfinex","SOLUSD",1761143509261,5.49420361,182.01,181.88,0.69]
["bitfinex","SOLUSD",1761143509427,5.49420361,182.01,181.88,6.18784753]
["bitfinex","SOLUSD",1761143509752,5.49420361,182.01,181.88,0.69]
["bitfinex","SOLUSD",1761143509753,10.87647521,182.0,181.88,0.69]
["bitfinex","SOLUSD",1761143509919,10.87647521,182.0,181.89,0.69]
["bitfinex","SOLUSD",1761143510555,40.53321494,182.0,181.89,0.69]
["bitfinex","SOLUSD",1761143510724,19.22971264,182.01,181.83,0.69]
["bitfinex","SOLUSD",1761143510725,10.87647521,181.94,181.83,0.69]
["bitfinex","SOLUSD",1761143511129,5.49661957,181.93,181.83,0.69]
["bitfinex","SOLUSD",1761143511349,10.87647521,181.92,181.83,0.69]
["bitfinex","SOLUSD",1761143511546,33.20504753,181.91,181.79,0.69]
["bitfinex","SOLUSD",1761143511850,22.88,181.88,181.79,0.69]
["bitfinex","SOLUSD",1761143512052,22.88,181.88,181.68,20.78]
["bitfinex","SOLUSD",1761143512053,22.88,181.87,181.69,5.6]
["bitfinex","SOLUSD",1761143512465,11.53647521,181.89,181.7,0.69]
["bitfinex","SOLUSD",1761143512466,22.88,181.86,181.7,0.69]
["bitfinex","SOLUSD",1761143513021,5.49813063,181.88,181.71,19.26146056]
["bitfinex","SOLUSD",1761143513525,79.89647521,181.89,181.72,0.69]
["bitfinex","SOLUSD",1761143513756,85.39441415,181.89,181.72,0.69]
["bitfinex","SOLUSD",1761143514626,3.56292559,181.88,181.74,22.88]
["bitfinex","SOLUSD",1761143514826,62.51441415,181.89,181.74,22.88]
["bitfinex","SOLUSD",1761143515035,5.49843294,181.87,181.76,5.50176056]
["bitfinex","SOLUSD",1761143515426,5.49843294,181.87,181.77,0.69]
["bitfinex","SOLUSD",1761143515944,3.56300675,181.88,181.77,0.69]
["bitfinex","SOLUSD",1761143516174,46.14,181.89,181.77,0.69]
["bitfinex","SOLUSD",1761143516543,46.6,181.93,181.77,0.69]
["bitfinex","SOLUSD",1761143516863,3.57379346,181.92,181.77,0.69]
["bitfinex","SOLUSD",1761143517043,5.4972239,181.91,181.78,5.50115524]
["bitfinex","SOLUSD",1761143517355,6.1572239,181.91,181.78,5.50115524]
["bitfinex","SOLUSD",1761143517565,17.65321494,181.87,181.76,0.69]
["bitfinex","SOLUSD",1761143517735,10.87647521,181.85,181.76,0.69]
["bitfinex","SOLUSD",1761143518054,10.87647521,181.82,181.72,0.69]
["bitfinex","SOLUSD",1761143518235,33.75647521,181.83,181.72,0.69]
["bitfinex","SOLUSD",1761143518422,45.82,181.82,181.72,0.69]
["bitfinex","SOLUSD",1761143518624,45.8,181.85,181.72,0.69]
["bitfinex","SOLUSD",1761143519345,5.49934007,181.84,181.73,5.50266879]
["bitfinex","SOLUSD",1761143519861,5.49934007,181.84,181.74,0.69]
["bitfinex","SOLUSD",1761143520233,45.8,181.85,181.74,0.69]
["bitfinex","SOLUSD",1761143520649,13.74045419,181.95,181.74,0.69]
["bitfinex","SOLUSD",1761143520854,11.58,181.94,181.76,22.88]
["bitfinex","SOLUSD",1761143521060,0.68,181.96,181.77,10.87647521]
["bitfinex","SOLUSD",1761143521230,0.68,182.05,181.84,22.88]
["bitfinex","SOLUSD",1761143521432,7.45673973,182.05,181.85,10.87647521]
["bitfinex","SOLUSD",1761143521651,44.1,182.04,181.88,22.88]
["bitfinex","SOLUSD",1761143521957,6.77673973,182.04,181.89,0.65]
["bitfinex","SOLUSD",1761143522128,35.17215169,182.08,181.85,0.65]
["bitfinex","SOLUSD",1761143522129,29.65673973,181.99,181.85,0.65]
["bitfinex","SOLUSD",1761143522459,45.74,182.0,181.85,0.65]
["bitfinex","SOLUSD",1761143522960,49.58238016,182.08,181.85,23.53]
["bitfinex","SOLUSD",1761143523260,45.74,182.04,181.87,19.2445153]
["bitfinex","SOLUSD",1761143523560,52.65673973,182.06,181.88,10.87647521]
["bitfinex","SOLUSD",1761143523764,6.77673973,182.02,181.88,0.65]
["bitfinex","SOLUSD",1761143524062,19.90338192,182.07,181.9,22.88]
["bitfinex","SOLUSD",1761143524063,58.10913907,182.07,181.9,22.88]
["bitfinex","SOLUSD",1761143524360,6.77673973,182.03,181.89,0.65]
["bitfinex","SOLUSD",1761143524533,10.87647521,182.03,181.89,0.65]
["bitfinex","SOLUSD",1761143524852,10.87647521,182.05,181.89,0.65]
["bitfinex","SOLUSD",1761143525056,22.88,182.02,181.89,0.65]
["bitfinex","SOLUSD",1761143525264,22.88,182.02,181.9,5.49752611]
["bitfinex","SOLUSD",1761143525450,51.39293885,182.06,181.9,19.24134139]
["bitfinex","SOLUSD",1761143525632,51.39293885,182.06,181.91,0.65]
["bitfinex","SOLUSD",1761143525633,5.49293885,182.06,181.91,0.65]
["bitfinex","SOLUSD",1761143526131,81.03233418,182.08,181.91,23.53]
["bitfinex","SOLUSD",1761143526332,75.54,182.08,181.91,23.53]
["bitfinex","SOLUSD",1761143526530,75.54,182.08,181.93,22.88]
["bitfinex","SOLUSD",1761143526732,7.45673973,182.16,181.95,10.87647521]
["bitfinex","SOLUSD",1761143526956,6.77673973,182.15,181.96,0.65]
["bitfinex","SOLUSD",1761143527158,21.42,182.16,181.96,0.65]
["bitfinex","SOLUSD",1761143527159,10.87647521,182.1,181.96,0.65]
["bitfinex","SOLUSD",1761143527462,5.69094923,182.12,181.97,19.23393965]
["bitfinex","SOLUSD",1761143527757,19.41816205,182.12,181.97,19.23393965]
["bitfinex","SOLUSD",1761143527969,17.65321494,182.07,181.96,0.65]
["bitfinex","SOLUSD",1761143528135,10.87647521,182.07,181.97,0.65]
["bitfinex","SOLUSD",1761143528459,22.88,182.08,181.97,0.65]
["bitfinex","SOLUSD",1761143528669,10.87647521,182.07,181.97,0.65]
["bitfinex","SOLUSD",1761143528836,17.65321494,182.05,181.93,0.65]
["bitfinex","SOLUSD",1761143529040,10.87647521,182.05,181.94,0.65]
["bitfinex","SOLUSD",1761143529344,10.87647521,182.03,181.9,0.65]
["bitfinex","SOLUSD",1761143529557,5.49297305,182.06,181.91,0.65]
["bitfinex","SOLUSD",1761143529743,10.87647521,182.05,181.91,0.65]
["bitfinex","SOLUSD",1761143530142,18.33321494,182.05,181.91,0.65]
["bitfinex","SOLUSD",1761143530460,0.68,182.04,181.91,0.65]
["bitfinex","SOLUSD",1761143530836,10.87647521,182.03,181.91,0.65]
["bitfinex","SOLUSD",1761143531236,5.49390176,182.02,181.92,5.49692172]
["bitfinex","SOLUSD",1761143531462,17.65321494,182.01,181.9,5.49725107]
["bitfinex","SOLUSD",1761143531667,6.77673973,181.97,181.84,0.65]
["bitfinex","SOLUSD",1761143531983,6.77673973,181.89,181.78,0.65]
["bitfinex","SOLUSD",1761143532268,10.87647521,181.88,181.78,6.15115512]
["bitfinex","SOLUSD",1761143532767,10.87647521,181.86,181.75,0.65]
["bitfinex","SOLUSD",1761143532950,22.88,181.89,181.79,0.65]
["bitfinex","SOLUSD",1761143533567,28.37791936,181.89,181.8,5.50055005]
["bitfinex","SOLUSD",1761143533735,22.88,181.89,181.8,5.50055005]
["bitfinex","SOLUSD",1761143533936,45.54,181.91,181.81,0.65]
["bitfinex","SOLUSD",1761143534164,10.87647521,181.95,181.81,0.65]
["bitfinex","SOLUSD",1761143534370,45.48,181.96,181.83,22.88]
["bitfinex","SOLUSD",1761143534658,0.2,182.12,181.84,10.87647521]
["bitfinex","SOLUSD",1761143534659,35.83399213,182.02,181.84,10.87647521]
["bitfinex","SOLUSD",1761143534837,29.66,182.02,181.87,22.88]
["bitfinex","SOLUSD",1761143535276,29.66,182.02,181.88,0.65]
["bitfinex","SOLUSD",1761143535478,29.66,182.02,181.89,46.73154102]
["bitfinex","SOLUSD",1761143535659,30.34,182.02,181.89,19.24239924]
["bitfinex","SOLUSD",1761143535866,22.88,182.03,181.9,0.65]
["bitfinex","SOLUSD",1761143536079,45.46,182.04,181.9,0.65]
["bitfinex","SOLUSD",1761143536592,0.68,182.11,181.92,22.88]
["bitfinex","SOLUSD",1761143536752,46.16,182.1,181.92,22.88]
["bitfinex","SOLUSD",1761143536957,6.77673973,182.04,181.93,0.65]
["bitfinex","SOLUSD",1761143537268,6.77673973,182.05,181.93,0.65]
["bitfinex","SOLUSD",1761143537573,6.77673973,182.03,181.94,5.49631746]
["bitfinex","SOLUSD",1761143537776,5.49329817,182.04,181.94,5.49631746]
["bitfinex","SOLUSD",1761143537777,12.9500379,182.04,181.94,5.49631746]
["bitfinex","SOLUSD",1761143537985,61.80870358,182.08,181.95,0.65]
["bitfinex","SOLUSD",1761143538154,95.85588303,182.08,181.95,0.65]
["bitfinex","SOLUSD",1761143538352,0.68,182.07,181.95,0.65]
["bitfinex","SOLUSD",1761143538587,6.77673973,182.06,181.95,0.65]
["bitfinex","SOLUSD",1761143538756,6.77673973,182.05,181.95,0.65]
["bitfinex","SOLUSD",1761143538951,6.77673973,182.03,181.88,0.65]
["bitfinex","SOLUSD",1761143539151,6.77673973,182.03,181.89,5.49782835]
["bitfinex","SOLUSD",1761143539152,22.88,182.03,181.89,5.49782835]
["bitfinex","SOLUSD",1761143539381,23.94673973,182.08,181.89,19.24239924]
["bitfinex","SOLUSD",1761143539582,22.88,182.04,181.9,0.65]
["bitfinex","SOLUSD",1761143539781,58.98,182.07,181.9,0.65]
["bitfinex","SOLUSD",1761143539960,36.1,182.07,181.92,22.88]
["bitfinex","SOLUSD",1761143540160,36.1,182.07,181.93,10.87647521]
["bitfinex","SOLUSD",1761143540370,36.1,182.07,181.93,11.52647521]
["bitfinex","SOLUSD",1761143540574,36.1,182.07,181.94,0.65]
["bitfinex","SOLUSD",1761143541255,24.21275491,182.02,181.9,0.65]
["bitfinex","SOLUSD",1761143541458,13.21756231,181.99,181.88,5.4980102]
["bitfinex","SOLUSD",1761143541760,13.21756231,181.99,181.76,18.14]
["bitfinex","SOLUSD",1761143541761,30.60275491,181.95,181.8,5.50055005]
["bitfinex","SOLUSD",1761143541975,30.60275491,181.94,181.8,5.50055005]
["bitfinex","SOLUSD",1761143542188,22.88,181.98,181.81,0.7]
["bitfinex","SOLUSD",1761143542680,22.88,181.98,181.82,10.87647521]
["bitfinex","SOLUSD",1761143542979,8.40275491,181.97,181.81,0.7]
["bitfinex","SOLUSD",1761143543191,22.88,181.98,181.81,0.7]
["bitfinex","SOLUSD",1761143543358,22.88,181.98,181.82,10.87647521]
["bitfinex","SOLUSD",1761143543558,6.17541133,181.97,181.81,0.7]
["bitfinex","SOLUSD",1761143543759,17.05188654,181.97,181.81,6.2002203]
["bitfinex","SOLUSD",1761143543968,24.77464145,181.97,181.82,0.7]
["bitfinex","SOLUSD",1761143544161,18.59923012,181.93,181.82,0.7]
["bitfinex","SOLUSD",1761143544363,30.60275491,181.89,181.78,0.7]
["bitfinex","SOLUSD",1761143544579,22.88,181.89,181.78,0.7]
["bitfinex","SOLUSD",1761143544786,10.87647521,181.91,181.78,0.7]
["bitfinex","SOLUSD",1761143544966,18.59923012,181.91,181.78,0.7]
["bitfinex","SOLUSD",1761143545292,45.4,181.91,181.78,0.7]
["bitfinex","SOLUSD",1761143545661,50.89747947,181.91,181.79,19.25298421]
["bitfinex","SOLUSD",1761143545887,45.4,181.91,181.79,19.25298421]
["bitfinex","SOLUSD",1761143546180,45.4,181.91,181.8,0.7]
["bitfinex","SOLUSD",1761143546560,0.68,181.9,181.79,5.50085263]
["bitfinex","SOLUSD",1761143546759,7.72275491,181.87,181.75,5.50206327]
["bitfinex","SOLUSD",1761143546996,10.87647521,181.87,181.76,0.7]
["bitfinex","SOLUSD",1761143547281,22.88,181.88,181.76,0.7]
["bitfinex","SOLUSD",1761143547282,31.28275491,181.88,181.76,0.7]
["bitfinex","SOLUSD",1761143547499,23.56,181.88,181.76,0.7]
["bitfinex","SOLUSD",1761143547674,22.88,181.88,181.77,19.25510259]
["bitfinex","SOLUSD",1761143548075,22.88,181.88,181.78,0.7]
["bitfinex","SOLUSD",1761143548277,56.15647521,181.91,181.78,0.7]
["bitfinex","SOLUSD",1761143548485,0.68,182.01,181.84,22.88]
["bitfinex","SOLUSD",1761143548667,45.26,182.04,181.85,10.87647521]
["bitfinex","SOLUSD",1761143548864,45.26,182.04,181.85,11.57647521]
["bitfinex","SOLUSD",1761143549062,29.66,182.16,181.89,10.87647521]
["bitfinex","SOLUSD",1761143549262,8.40275491,182.09,181.89,10.87647521]
["bitfinex","SOLUSD",1761143549577,0.68,182.09,181.9,0.7]
["bitfinex","SOLUSD",1761143549779,1.66,182.11,181.93,10.87647521]
["bitfinex","SOLUSD",1761143549959,0.2,182.12,181.97,10.87647521]
["bitfinex","SOLUSD",1761143550159,0.2,182.12,182.01,10.87647521]
["bitfinex","SOLUSD",1761143550572,0.2,182.12,182.02,0.7]
["bitfinex","SOLUSD",1761143551373,0.88,182.12,182.02,0.7]
["bitfinex","SOLUSD",1761143551577,0.2,182.12,182.02,0.7]
["bitfinex","SOLUSD",1761143551886,0.2,182.12,182.03,19.22759984]
["bitfinex","SOLUSD",1761143552091,0.2,182.12,182.04,0.65]
["bitfinex","SOLUSD",1761143552803,0.2,182.12,182.03,5.49359995]
["bitfinex","SOLUSD",1761143552973,7.72275491,182.1,181.97,0.65]
["bitfinex","SOLUSD",1761143553177,22.88,182.1,181.98,5.49510935]
["bitfinex","SOLUSD",1761143553582,22.88,182.1,181.99,0.65]
["bitfinex","SOLUSD",1761143553772,28.37153863,182.1,182.0,5.49450549]
["bitfinex","SOLUSD",1761143553972,22.88,182.1,182.0,5.49450549]
["bitfinex","SOLUSD",1761143554281,28.37157939,182.1,182.01,0.65]
["bitfinex","SOLUSD",1761143554684,22.88,182.1,182.01,0.65]
["bitfinex","SOLUSD",1761143555207,0.2,182.12,182.01,0.65]
["bitfinex","SOLUSD",1761143556000,5.69089349,182.12,182.02,19.22865618]
["bitfinex","SOLUSD",1761143556374,0.2,182.12,182.03,0.65]
["bitfinex","SOLUSD",1761143557401,0.2,182.12,182.04,10.87647521]
["bitfinex","SOLUSD",1761143557909,0.88,182.23,182.08,19.22231985]
["bitfinex","SOLUSD",1761143558212,6.36766027,182.23,182.08,19.22231985]
["bitfinex","SOLUSD",1761143558375,0.68,182.22,182.09,0.65]
["bitfinex","SOLUSD",1761143558783,28.56766027,182.23,182.09,0.65]
["bitfinex","SOLUSD",1761143559202,8.40275491,182.22,182.09,0.65]
["bitfinex","SOLUSD",1761143559517,31.28275491,182.22,182.09,0.65]
["bitfinex","SOLUSD",1761143559687,0.68,182.22,182.09,0.65]
["bitfinex","SOLUSD",1761143559885,5.68757907,182.23,182.1,19.22020867]
["bitfinex","SOLUSD",1761143560085,0.2,182.23,182.1,19.22020867]
["bitfinex","SOLUSD",1761143560296,5.68758238,182.23,182.11,0.65]
["bitfinex","SOLUSD",1761143561192,0.2,182.23,182.13,22.88]
["bitfinex","SOLUSD",1761143561594,0.2,182.23,182.14,0.65]
["bitfinex","SOLUSD",1761143561906,0.2,182.23,182.15,5.48998078]
["bitfinex","SOLUSD",1761143562090,0.2,182.23,182.15,19.21493274]
["bitfinex","SOLUSD",1761143562285,0.2,182.23,182.16,0.65]
["bitfinex","SOLUSD",1761143563216,6.36757178,182.23,182.14,5.49026724]
["bitfinex","SOLUSD",1761143563791,6.36757178,182.23,182.15,0.65]
["bitfinex","SOLUSD",1761143563792,0.2,182.23,182.15,0.65]
["bitfinex","SOLUSD",1761143564606,5.6875825,182.23,182.15,0.65]
["bitfinex","SOLUSD",1761143565318,0.2,182.23,182.15,0.65]
["bitfinex","SOLUSD",1761143565805,0.2,182.23,182.16,5.4896794]
["bitfinex","SOLUSD",1761143566125,0.2,182.23,182.16,19.2138779]
["bitfinex","SOLUSD",1761143566334,0.2,182.23,182.17,0.65]
["bitfinex","SOLUSD",1761143567204,0.2,182.23,182.16,19.2138779]
["bitfinex","SOLUSD",1761143567796,0.2,182.23,182.16,13.7241985]
["bitfinex","SOLUSD",1761143568001,0.2,182.23,182.15,5.48998078]
["bitfinex","SOLUSD",1761143568397,0.2,182.23,182.16,0.65]
["bitfinex","SOLUSD",1761143569220,6.36762768,182.23,182.15,5.48998078]
["bitfinex","SOLUSD",1761143569423,6.36762768,182.23,182.13,5.49041649]
["bitfinex","SOLUSD",1761143569609,6.36762768,182.23,182.14,0.65]
["bitfinex","SOLUSD",1761143570010,0.68,182.22,182.13,5.49044595]
["bitfinex","SOLUSD",1761143570223,8.40275491,182.22,182.13,5.49044595]
["bitfinex","SOLUSD",1761143570602,0.68,182.22,182.13,5.49044595]
["bitfinex","SOLUSD",1761143571722,0.68,182.22,182.13,19.86690507]
["bitfinex","SOLUSD",1761143571928,44.76,182.23,182.15,19.21493274]
["bitfinex","SOLUSD",1761143572423,50.24763488,182.23,182.15,6.13998078]
["bitfinex","SOLUSD",1761143573000,50.24763488,182.23,182.16,0.65]
["bitfinex","SOLUSD",1761143573204,50.92774556,182.23,182.15,5.48998078]
["bitfinex","SOLUSD",1761143573418,50.92774556,182.23,182.13,5.49058364]
["bitfinex","SOLUSD",1761143573419,0.68,182.22,182.13,5.49058364]
["bitfinex","SOLUSD",1761143573627,50.24774556,182.23,182.13,19.21704276]
["bitfinex","SOLUSD",1761143573836,0.2,182.23,182.14,0.65]
["bitfinex","SOLUSD",1761143574041,0.68,182.22,182.15,5.48998078]
["bitfinex","SOLUSD",1761143574908,30.60275491,182.19,182.07,0.65]
["bitfinex","SOLUSD",1761143575131,22.88,182.19,182.07,0.65]
["bitfinex","SOLUSD",1761143575436,67.38,182.19,182.07,0.65]
["bitfinex","SOLUSD",1761143575639,0.68,182.21,182.07,0.65]
["bitfinex","SOLUSD",1761143575933,44.5,182.21,182.09,46.68021307]
["bitfinex","SOLUSD",1761143576116,0.2,182.23,182.09,46.68021307]
["bitfinex","SOLUSD",1761143576310,0.2,182.23,182.1,0.65]
["bitfinex","SOLUSD",1761143576625,0.2,182.23,182.12,22.88]
["bitfinex","SOLUSD",1761143577132,0.88,182.23,182.13,0.65]
["bitfinex","SOLUSD",1761143577935,5.48817298,182.21,182.09,42.7512642]
["bitfinex","SOLUSD",1761143578141,5.48817298,182.21,182.09,6.14178977]
["bitfinex","SOLUSD",1761143578142,0.68,182.2,182.09,6.14178977]
["bitfinex","SOLUSD",1761143578312,45.12,182.2,182.1,0.65]
["bitfinex","SOLUSD",1761143578507,7.72275491,182.19,182.09,5.49178977]
["bitfinex","SOLUSD",1761143578746,0.68,182.19,182.09,5.49178977]
["bitfinex","SOLUSD",1761143578914,0.68,182.18,182.09,19.2212642]
["bitfinex","SOLUSD",1761143579320,0.68,182.18,182.09,5.49178977]
["bitfinex","SOLUSD",1761143579513,8.40275491,182.18,182.09,5.49178977]
["bitfinex","SOLUSD",1761143579713,0.68,182.18,182.09,5.49178977]
["bitfinex","SOLUSD",1761143580141,5.48872856,182.2,182.09,19.2212642]
["bitfinex","SOLUSD",1761143580340,0.2,182.23,182.12,22.88]
["bitfinex","SOLUSD",1761143580853,0.2,182.23,182.13,0.7]
["bitfinex","SOLUSD",1761143581219,0.2,182.23,182.14,10.87647521]
["bitfinex","SOLUSD",1761143581419,0.2,182.23,182.13,0.7]
["bitfinex","SOLUSD",1761143581615,0.66,182.22,182.13,0.7]
["bitfinex","SOLUSD",1761143581935,7.72275491,182.2,182.09,19.2212642]
["bitfinex","SOLUSD",1761143582129,13.87140782,182.2,182.09,14.42947443]
["bitfinex","SOLUSD",1761143582321,7.72275491,182.17,182.08,5.49209138]
["bitfinex","SOLUSD",1761143582523,7.72275491,182.15,182.06,5.49269471]
["bitfinex","SOLUSD",1761143582725,22.88,182.12,182.01,0.7]
["bitfinex","SOLUSD",1761143583046,45.08,182.18,182.02,0.7]
["bitfinex","SOLUSD",1761143583236,44.42,182.18,182.02,0.7]
["bitfinex","SOLUSD",1761143583428,45.08,182.18,182.03,10.87647521]
["bitfinex","SOLUSD",1761143583632,45.08,182.18,182.02,23.58]
["bitfinex","SOLUSD",1761143583633,52.14275491,182.18,182.02,23.58]
["bitfinex","SOLUSD",1761143583952,16.49,182.14,181.97,0.7]
["bitfinex","SOLUSD",1761143584118,7.72275491,182.08,181.97,6.19528941]
["bitfinex","SOLUSD",1761143584458,7.72275491,182.03,181.9,19.24134139]
["bitfinex","SOLUSD",1761143584626,22.88,182.07,181.9,19.94134139]
["bitfinex","SOLUSD",1761143584830,6.8472091,182.06,181.93,22.88]
["bitfinex","SOLUSD",1761143585052,6.8472091,182.02,181.91,0.7]
["bitfinex","SOLUSD",1761143585261,0.66,182.01,181.91,0.7]
["bitfinex","SOLUSD",1761143585546,6.8472091,181.97,181.86,5.49848871]
["bitfinex","SOLUSD",1761143585748,6.8472091,181.98,181.87,0.7]
["bitfinex","SOLUSD",1761143585949,6.8472091,181.98,181.86,6.19848871]
["bitfinex","SOLUSD",1761143586264,6.8472091,181.94,181.85,0.1]
["bitfinex","SOLUSD",1761143586622,6.8472091,181.91,181.85,0.1]
["bitfinex","SOLUSD",1761143586819,0.66,181.93,181.85,0.1]
["bitfinex","SOLUSD",1761143587018,30.42,182.0,181.88,22.88]
["bitfinex","SOLUSD",1761143587248,5.49178977,182.09,181.88,22.88]
["bitfinex","SOLUSD",1761143587249,10.87647521,182.07,181.88,22.88]
["bitfinex","SOLUSD",1761143587446,36.16,182.08,181.9,22.88]
["bitfinex","SOLUSD",1761143587666,0.66,182.07,181.9,22.88]
["bitfinex","SOLUSD",1761143587869,0.66,182.07,181.91,0.7]
["bitfinex","SOLUSD",1761143587870,6.8472091,182.05,181.91,0.7]
["bitfinex","SOLUSD",1761143588153,0.66,182.04,181.92,0.7]
["bitfinex","SOLUSD",1761143588357,26.98,182.05,181.92,0.7]
["bitfinex","SOLUSD",1761143588734,0.66,182.04,181.92,0.7]
["bitfinex","SOLUSD",1761143588930,0.66,182.09,181.92,0.7]
["bitfinex","SOLUSD",1761143589130,29.62,182.12,181.96,22.88]
["bitfinex","SOLUSD",1761143589354,0.66,182.19,182.01,22.88]
["bitfinex","SOLUSD",1761143589542,32.34,182.19,182.01,22.88]
["bitfinex","SOLUSD",1761143589741,32.34,182.19,182.02,0.7]
["bitfinex","SOLUSD",1761143590272,0.2,182.31,182.08,33.75647521]
["bitfinex","SOLUSD",1761143590425,0.2,182.31,182.07,22.88]
["bitfinex","SOLUSD",1761143590426,0.2,182.31,182.13,33.75647521]
["bitfinex","SOLUSD",1761143590627,0.2,182.31,182.19,10.87647521]
["bitfinex","SOLUSD",1761143590930,0.2,182.31,182.18,22.88]
["bitfinex","SOLUSD",1761143591132,0.2,182.31,182.19,0.7]
["bitfinex","SOLUSD",1761143591432,7.5072091,182.3,182.18,22.88]
["bitfinex","SOLUSD",1761143591658,0.66,182.3,182.18,23.58]
["bitfinex","SOLUSD",1761143591841,0.2,182.31,182.19,0.7]
["bitfinex","SOLUSD",1761143592042,6.8472091,182.29,182.16,5.48959407]
["bitfinex","SOLUSD",1761143592247,10.87647521,182.28,182.16,5.48959407]
["bitfinex","SOLUSD",1761143592557,11.07647521,182.31,182.16,5.48959407]
["bitfinex","SOLUSD",1761143592558,0.2,182.31,182.17,0.7]
["bitfinex","SOLUSD",1761143592732,0.2,182.31,182.21,22.88]
["bitfinex","SOLUSD",1761143593056,0.2,182.31,182.22,10.87647521]
["bitfinex","SOLUSD",1761143593234,0.2,182.31,182.25,22.88]
["bitfinex","SOLUSD",1761143593549,0.2,182.31,182.23,23.58]
["bitfinex","SOLUSD",1761143593928,0.2,182.31,182.24,0.7]
["bitfinex","SOLUSD",1761143594127,0.2,182.31,182.25,46.6392318]
["bitfinex","SOLUSD",1761143594541,0.2,182.31,182.26,0.7]
["bitfinex","SOLUSD",1761143594737,0.2,182.42,182.28,22.88]
["bitfinex","SOLUSD",1761143594937,0.2,182.42,182.29,68.14]
["bitfinex","SOLUSD",1761143595233,0.2,182.42,182.34,10.87647521]
["bitfinex","SOLUSD",1761143595536,28.52929756,182.56,182.37,22.88]
["bitfinex","SOLUSD",1761143595733,28.52929756,182.56,182.38,40.6]
["bitfinex","SOLUSD",1761143596031,28.52929756,182.56,182.39,0.7]
["bitfinex","SOLUSD",1761143596275,8.35102207,182.55,182.4,5.48245614]
["bitfinex","SOLUSD",1761143596571,7.69102207,182.5,182.35,14.40924635]
["bitfinex","SOLUSD",1761143596857,7.69102207,182.47,182.35,0.7]
["bitfinex","SOLUSD",1761143597157,7.69102207,182.47,182.33,5.48439041]
["bitfinex","SOLUSD",1761143597458,61.58,182.49,182.3,5.48535394]
["bitfinex","SOLUSD",1761143597459,22.88,182.42,182.3,5.48535394]
["bitfinex","SOLUSD",1761143597639,0.66,182.46,182.34,0.7]
["bitfinex","SOLUSD",1761143597967,0.66,182.55,182.34,0.7]
["bitfinex","SOLUSD",1761143598141,6.13817689,182.55,182.39,5.48275673]
["bitfinex","SOLUSD",1761143598452,6.13817689,182.55,182.39,19.18964855]
["bitfinex","SOLUSD",1761143598630,27.86929756,182.56,182.42,22.88]
["bitfinex","SOLUSD",1761143598830,5.67740452,182.57,182.42,22.88]
["bitfinex","SOLUSD",1761143599034,5.67740452,182.57,182.43,0.7]
["bitfinex","SOLUSD",1761143599035,0.86,182.57,182.43,0.7]
["bitfinex","SOLUSD",1761143599240,6.33741407,182.57,182.43,0.7]
["bitfinex","SOLUSD",1761143599455,5.67741407,182.57,182.43,0.7]
["bitfinex","SOLUSD",1761143599955,0.2,182.57,182.43,0.7]
["bitfinex","SOLUSD",1761143602560,17.25388888,182.57,182.45,5.48095368]
["bitfinex","SOLUSD",1761143602766,6.37741367,182.57,182.46,0.66]
["bitfinex","SOLUSD",1761143603148,0.7,182.56,182.43,6.14131607]
["bitfinex","SOLUSD",1761143603349,0.7,182.56,182.39,0.66]
["bitfinex","SOLUSD",1761143603350,17.59687304,182.53,182.39,0.66]
["bitfinex","SOLUSD",1761143603662,55.23647521,182.55,182.39,0.66]
["bitfinex","SOLUSD",1761143603850,30.30039783,182.56,182.39,0.66]
["bitfinex","SOLUSD",1761143603851,0.7,182.56,182.39,23.54]
["bitfinex","SOLUSD",1761143604162,0.7,182.56,182.4,19.18859649]
["bitfinex","SOLUSD",1761143604365,22.88,182.52,182.4,0.66]
["bitfinex","SOLUSD",1761143604668,22.88,182.52,182.34,44.32]
["bitfinex","SOLUSD",1761143604669,0.7,182.55,182.41,0.66]
["bitfinex","SOLUSD",1761143604853,17.59687304,182.54,182.41,0.66]
["bitfinex","SOLUSD",1761143605363,22.88,182.5,182.27,29.62]
["bitfinex","SOLUSD",1761143605562,10.87647521,182.49,182.34,0.66]
["bitfinex","SOLUSD",1761143605771,22.88,182.5,182.34,0.66]
["bitfinex","SOLUSD",1761143605956,0.7,182.48,182.34,0.66]
["bitfinex","SOLUSD",1761143606150,5.47915182,182.51,182.35,19.19385795]
["bitfinex","SOLUSD",1761143606570,18.29687304,182.5,182.36,0.66]
["bitfinex","SOLUSD",1761143606868,6.72039783,182.49,182.36,0.66]
["bitfinex","SOLUSD",1761143607066,0.7,182.49,182.36,0.66]
["bitfinex","SOLUSD",1761143607375,0.7,182.48,182.36,0.66]
["bitfinex","SOLUSD",1761143607553,6.72039783,182.47,182.36,0.66]
["bitfinex","SOLUSD",1761143607747,7.42039783,182.48,182.36,0.66]
["bitfinex","SOLUSD",1761143608063,0.7,182.53,182.38,22.88]
["bitfinex","SOLUSD",1761143608251,10.87647521,182.52,182.39,19.18964855]
["bitfinex","SOLUSD",1761143608452,10.87647521,182.52,182.39,19.84964855]
["bitfinex","SOLUSD",1761143608655,6.17856634,182.53,182.4,0.66]
["bitfinex","SOLUSD",1761143608959,0.7,182.52,182.4,0.66]
["bitfinex","SOLUSD",1761143609156,11.57647521,182.52,182.4,0.66]
["bitfinex","SOLUSD",1761143609353,17.59687304,182.51,182.4,0.66]
["bitfinex","SOLUSD",1761143609555,0.7,182.51,182.4,0.66]
["bitfinex","SOLUSD",1761143609859,0.7,182.5,182.38,5.48305635]
["bitfinex","SOLUSD",1761143610068,17.59687304,182.49,182.38,5.48305635]
["bitfinex","SOLUSD",1761143610265,5.48035293,182.47,182.36,6.14341509]
["bitfinex","SOLUSD",1761143610449,12.20075076,182.47,182.36,6.14341509]
["bitfinex","SOLUSD",1761143610650,6.72039783,182.45,182.33,0.71]
["bitfinex","SOLUSD",1761143610860,6.72039783,182.44,182.33,0.71]
["bitfinex","SOLUSD",1761143611148,0.72,182.44,182.33,0.71]
["bitfinex","SOLUSD",1761143611356,6.72039783,182.44,182.33,0.71]
["bitfinex","SOLUSD",1761143611564,6.72039783,182.45,182.34,0.71]
["bitfinex","SOLUSD",1761143611756,7.44039783,182.45,182.34,0.71]
["bitfinex","SOLUSD",1761143611969,7.44039783,182.44,182.34,0.71]
["bitfinex","SOLUSD",1761143612159,6.72039783,182.43,182.31,0.71]
["bitfinex","SOLUSD",1761143612355,23.07872809,182.42,182.31,6.19489582]
["bitfinex","SOLUSD",1761143612569,0.72,182.43,182.32,0.71]
["bitfinex","SOLUSD",1761143612763,18.31687304,182.42,182.31,5.48490618]
["bitfinex","SOLUSD",1761143613274,18.31687304,182.42,182.31,6.19490618]
["bitfinex","SOLUSD",1761143613275,11.59647521,182.42,182.31,6.19490618]
["bitfinex","SOLUSD",1761143613466,0.72,182.41,182.31,6.19490618]
["bitfinex","SOLUSD",1761143613661,5.48127335,182.44,182.32,0.71]
["bitfinex","SOLUSD",1761143613859,0.72,182.43,182.32,0.71]
["bitfinex","SOLUSD",1761143614059,5.48127335,182.44,182.32,0.71]
["bitfinex","SOLUSD",1761143614259,5.4797646,182.49,182.34,22.88]
["bitfinex","SOLUSD",1761143614467,0.72,182.51,182.37,22.88]
["bitfinex","SOLUSD",1761143614669,0.72,182.5,182.37,22.88]
["bitfinex","SOLUSD",1761143614852,0.72,182.5,182.38,0.71]
["bitfinex","SOLUSD",1761143615654,10.87647521,182.49,182.38,0.71]
["bitfinex","SOLUSD",1761143615894,6.72039783,182.49,182.34,22.88]
["bitfinex","SOLUSD",1761143616076,17.59687304,182.47,182.35,0.71]
["bitfinex","SOLUSD",1761143616297,10.87647521,182.47,182.35,0.71]
["bitfinex","SOLUSD",1761143616456,5.48065329,182.46,182.36,5.48365869]
["bitfinex","SOLUSD",1761143616769,24.44621535,182.46,182.36,5.48365869]
["bitfinex","SOLUSD",1761143616960,0.72,182.45,182.36,5.48365869]
["bitfinex","SOLUSD",1761143617375,4.54392883,182.43,182.29,0.71]
["bitfinex","SOLUSD",1761143617553,4.54392883,182.41,182.29,0.71]
["bitfinex","SOLUSD",1761143617759,4.54392883,182.39,182.29,0.71]
["bitfinex","SOLUSD",1761143618173,0.72,182.39,182.29,0.71]
["bitfinex","SOLUSD",1761143618478,6.20298427,182.39,182.3,5.48546352]
["bitfinex","SOLUSD",1761143618863,19.90987609,182.39,182.29,6.19573038]
["bitfinex","SOLUSD",1761143619064,19.18987609,182.39,182.29,6.19573038]
["bitfinex","SOLUSD",1761143619368,6.20277524,182.39,182.29,6.19573038]
["bitfinex","SOLUSD",1761143619568,0.72,182.43,182.3,0.71]
["bitfinex","SOLUSD",1761143619769,0.72,182.42,182.3,0.71]
["bitfinex","SOLUSD",1761143620171,5.48118495,182.45,182.3,0.71]
["bitfinex","SOLUSD",1761143620486,5.48118495,182.45,182.31,19.19806921]
["bitfinex","SOLUSD",1761143620664,5.48068131,182.46,182.31,19.19806921]
["bitfinex","SOLUSD",1761143620866,10.87647521,182.44,182.32,0.71]
["bitfinex","SOLUSD",1761143621061,4.54392883,182.37,182.25,6.19696844]
["bitfinex","SOLUSD",1761143621266,10.87647521,182.38,182.23,5.48757065]
["bitfinex","SOLUSD",1761143621474,11.59647521,182.38,182.23,5.48757065]
["bitfinex","SOLUSD",1761143621675,15.42040404,182.36,182.24,0.71]
["bitfinex","SOLUSD",1761143621881,5.26392883,182.37,182.24,0.71]
["bitfinex","SOLUSD",1761143622082,0.72,182.37,182.26,22.88]
["bitfinex","SOLUSD",1761143622478,0.72,182.42,182.27,0.71]
["bitfinex","SOLUSD",1761143622682,0.72,182.42,182.28,46.63155583]
["bitfinex","SOLUSD",1761143623177,4.54392883,182.4,182.28,6.19606539]
["bitfinex","SOLUSD",1761143623481,15.42040404,182.41,182.29,0.71]
["bitfinex","SOLUSD",1761143623660,0.72,182.4,182.29,0.71]
["bitfinex","SOLUSD",1761143623859,10.87647521,182.42,182.29,0.71]
["bitfinex","SOLUSD",1761143624066,22.88,182.39,182.29,0.71]
["bitfinex","SOLUSD",1761143624267,0.72,182.41,182.29,0.71]
["bitfinex","SOLUSD",1761143624789,6.20235633,182.41,182.3,19.19912232]
["bitfinex","SOLUSD",1761143625171,19.18774528,182.41,182.3,5.48546352]
["bitfinex","SOLUSD",1761143625388,0.72,182.4,182.3,5.48546352]
["bitfinex","SOLUSD",1761143625800,0.72,182.4,182.3,19.19912232]
["bitfinex","SOLUSD",1761143625973,0.72,182.4,182.31,0.71]
["bitfinex","SOLUSD",1761143626174,15.42040404,182.39,182.3,5.48546352]
["bitfinex","SOLUSD",1761143626397,10.87647521,182.34,182.23,0.71]
["bitfinex","SOLUSD",1761143626578,27.42392883,182.37,182.23,0.71]
["bitfinex","SOLUSD",1761143626782,0.72,182.38,182.23,6.19756036]
["bitfinex","SOLUSD",1761143626986,6.20306938,182.38,182.23,19.91648699]
["bitfinex","SOLUSD",1761143627286,6.20306938,182.38,182.24,0.71]
["bitfinex","SOLUSD",1761143627990,16.14040404,182.37,182.24,0.71]
["bitfinex","SOLUSD",1761143628585,5.48426017,182.34,182.23,13.71892663]
["bitfinex","SOLUSD",1761143628889,5.48426017,182.34,182.23,14.42892663]
["bitfinex","SOLUSD",1761143629275,0.72,182.33,182.24,0.71]
["bitfinex","SOLUSD",1761143629476,22.88,182.36,182.24,0.71]
["bitfinex","SOLUSD",1761143629776,5.26392883,182.37,182.24,0.71]
["bitfinex","SOLUSD",1761143629777,0.72,182.37,182.24,0.71]
["bitfinex","SOLUSD",1761143630171,10.87647521,182.35,182.24,0.71]
["bitfinex","SOLUSD",1761143630588,0.72,182.34,182.24,0.71]
["bitfinex","SOLUSD",1761143630787,5.48456096,182.33,182.25,5.48696844]
["bitfinex","SOLUSD",1761143631691,10.87647521,182.34,182.25,6.19696844]
["bitfinex","SOLUSD",1761143631890,27.42392883,182.36,182.26,0.71]
["bitfinex","SOLUSD",1761143632078,22.88,182.36,182.26,0.71]
["bitfinex","SOLUSD",1761143632389,10.87647521,182.38,182.26,0.71]
["bitfinex","SOLUSD",1761143632764,16.35953256,182.38,182.27,19.20228231]
["bitfinex","SOLUSD",1761143632969,44.24,182.41,182.27,19.20228231]
["bitfinex","SOLUSD",1761143633193,44.24,182.41,182.28,0.71]
["bitfinex","SOLUSD",1761143634372,0.2,182.4,182.28,0.71]
["bitfinex","SOLUSD",1761143634577,11.07647521,182.4,182.28,0.71]
["bitfinex","SOLUSD",1761143634790,16.35971977,182.38,182.29,5.48576444]
["bitfinex","SOLUSD",1761143634987,4.54392883,182.37,182.25,13.7173839]
["bitfinex","SOLUSD",1761143635292,5.48324456,182.38,182.25,13.7173839]
["bitfinex","SOLUSD",1761143635478,30.0629679,182.42,182.26,0.71]
["bitfinex","SOLUSD",1761143635683,0.2,182.41,182.26,0.71]
["bitfinex","SOLUSD",1761143635886,22.88,182.41,182.26,0.71]
["bitfinex","SOLUSD",1761143636080,5.48180343,182.43,182.28,22.88]
["bitfinex","SOLUSD",1761143636319,49.92126127,182.44,182.28,22.88]
["bitfinex","SOLUSD",1761143636487,44.24,182.44,182.29,44.95]
["bitfinex","SOLUSD",1761143636795,49.72125735,182.44,182.3,19.19912232]
["bitfinex","SOLUSD",1761143636986,49.92125735,182.44,182.3,19.90912232]
["bitfinex","SOLUSD",1761143637180,44.24,182.44,182.31,0.71]
["bitfinex","SOLUSD",1761143637574,49.72133702,182.44,182.31,0.71]
["bitfinex","SOLUSD",1761143637776,49.92133702,182.44,182.31,0.71]
["bitfinex","SOLUSD",1761143638078,44.24,182.44,182.31,0.71]
["bitfinex","SOLUSD",1761143638396,5.4810033,182.45,182.31,0.71]
["bitfinex","SOLUSD",1761143638594,0.2,182.48,182.33,22.88]
["bitfinex","SOLUSD",1761143638782,10.87647521,182.47,182.34,19.1949106]
["bitfinex","SOLUSD",1761143638976,5.68015406,182.48,182.34,47.32621146]
["bitfinex","SOLUSD",1761143639176,0.2,182.47,182.35,0.71]
["bitfinex","SOLUSD",1761143639383,11.07647521,182.47,182.35,0.71]
["bitfinex","SOLUSD",1761143639683,19.18028558,182.48,182.35,0.71]
["bitfinex","SOLUSD",1761143639886,5.48015406,182.48,182.35,0.71]
["bitfinex","SOLUSD",1761143640684,5.68015406,182.48,182.35,0.71]
["bitfinex","SOLUSD",1761143640885,5.68015406,182.48,182.36,19.19280543]
["bitfinex","SOLUSD",1761143641096,33.75647521,182.44,182.31,0.69]
["bitfinex","SOLUSD",1761143641294,0.2,182.43,182.31,0.69]
["bitfinex","SOLUSD",1761143641495,0.2,182.46,182.31,0.69]
["bitfinex","SOLUSD",1761143641699,22.88,182.45,182.31,0.69]
["bitfinex","SOLUSD",1761143641904,23.08,182.45,182.31,0.69]
["bitfinex","SOLUSD",1761143642283,5.47923192,182.51,182.35,22.88]
["bitfinex","SOLUSD",1761143642510,5.47923192,182.51,182.35,67.1]
["bitfinex","SOLUSD",1761143642714,4.54392883,182.56,182.35,67.1]
["bitfinex","SOLUSD",1761143642715,3.65903159,182.55,182.37,10.87647521]
["bitfinex","SOLUSD",1761143642914,3.65903159,182.56,182.4,22.88]
["bitfinex","SOLUSD",1761143643088,0.2,182.57,182.44,22.88]
["bitfinex","SOLUSD",1761143643401,0.2,182.57,182.48,22.88]
["bitfinex","SOLUSD",1761143643795,0.2,182.57,182.49,23.57]
["bitfinex","SOLUSD",1761143644304,0.2,182.57,182.5,0.69]
["bitfinex","SOLUSD",1761143644987,4.54392883,182.53,182.46,22.88]
["bitfinex","SOLUSD",1761143645184,5.87758236,182.57,182.21,27.47165647]
["bitfinex","SOLUSD",1761143645185,16.55405757,182.57,182.47,0.69]
["bitfinex","SOLUSD",1761143645414,0.2,182.56,182.41,22.88]
["bitfinex","SOLUSD",1761143645589,5.67758236,182.57,182.41,22.88]
["bitfinex","SOLUSD",1761143645911,4.54392883,182.54,182.42,0.69]
["bitfinex","SOLUSD",1761143646089,4.54392883,182.53,182.42,23.57]
["bitfinex","SOLUSD",1761143646290,4.54392883,182.55,182.42,23.57]
["bitfinex","SOLUSD",1761143646489,4.54392883,182.55,182.43,0.69]
["bitfinex","SOLUSD",1761143646691,0.2,182.57,182.43,23.57]
["bitfinex","SOLUSD",1761143646999,0.2,182.57,182.47,22.88]
["bitfinex","SOLUSD",1761143647198,5.67736748,182.57,182.44,42.75438938]
["bitfinex","SOLUSD",1761143647390,4.54392883,182.51,182.22,5.4878718]
["bitfinex","SOLUSD",1761143647590,4.54392883,182.5,182.38,0.69]
["bitfinex","SOLUSD",1761143647789,23.08,182.55,182.38,23.57]
["bitfinex","SOLUSD",1761143647999,4.54392883,182.53,182.38,23.57]
["bitfinex","SOLUSD",1761143648311,4.54392883,182.53,182.39,0.69]
["bitfinex","SOLUSD",1761143648517,15.62040404,182.54,182.39,0.69]
["bitfinex","SOLUSD",1761143649013,28.35816612,182.55,182.4,46.60087719]
["bitfinex","SOLUSD",1761143649216,0.2,182.57,182.4,46.60087719]
["bitfinex","SOLUSD",1761143649401,0.2,182.57,182.48,22.88]
["bitfinex","SOLUSD",1761143649907,0.2,182.57,182.49,0.69]
["bitfinex","SOLUSD",1761143650292,0.2,182.57,182.44,67.04]
["bitfinex","SOLUSD",1761143650293,4.54392883,182.55,182.42,0.69]
["bitfinex","SOLUSD",1761143650512,11.07647521,182.56,182.42,0.69]
["bitfinex","SOLUSD",1761143650896,15.62040404,182.56,182.42,0.69]
["bitfinex","SOLUSD",1761143651104,5.47795124,182.55,182.43,19.18544098]
["bitfinex","SOLUSD",1761143651488,0.2,182.57,182.44,0.69]
["bitfinex","SOLUSD",1761143651688,0.2,182.57,182.46,22.88]
["bitfinex","SOLUSD",1761143652215,0.2,182.57,182.47,0.69]
["bitfinex","SOLUSD",1761143652513,0.2,182.57,182.47,67.73]
["bitfinex","SOLUSD",1761143652698,0.2,182.57,182.51,22.88]
["bitfinex","SOLUSD",1761143653216,0.2,182.58,182.53,19.17493014]
["bitfinex","SOLUSD",1761143653414,1e-08,182.58,182.53,19.17493014]
["bitfinex","SOLUSD",1761143653715,1e-08,182.58,182.54,0.69]
["bitfinex","SOLUSD",1761143655298,1e-08,182.58,182.55,63.31282935]
["bitfinex","SOLUSD",1761143655692,1e-08,182.58,182.56,0.69]
["bitfinex","SOLUSD",1761143655902,1e-08,182.58,182.57,22.88]
["bitfinex","SOLUSD",1761143656105,0.2,182.74,182.58,23.57]
["bitfinex","SOLUSD",1761143656295,0.2,182.74,182.59,44.14]
["bitfinex","SOLUSD",1761143656505,5.67234364,182.74,182.59,44.83]
["bitfinex","SOLUSD",1761143656723,5.67234364,182.74,182.6,0.69]
["bitfinex","SOLUSD",1761143657027,0.2,182.74,182.62,22.88]
["bitfinex","SOLUSD",1761143657199,4.54392883,182.8,182.63,46.54218911]
["bitfinex","SOLUSD",1761143657521,22.88,182.79,182.63,47.23218911]
["bitfinex","SOLUSD",1761143657729,46.72017284,182.82,182.64,0.69]
["bitfinex","SOLUSD",1761143657933,4.54392883,182.76,182.64,0.69]
["bitfinex","SOLUSD",1761143658102,15.42040404,182.74,182.64,0.69]
["bitfinex","SOLUSD",1761143658299,4.54392883,182.73,182.63,5.47555166]
["bitfinex","SOLUSD",1761143658597,10.87647521,182.74,182.63,5.47555166]
["bitfinex","SOLUSD",1761143658858,4.54392883,182.73,182.63,5.47555166]
["bitfinex","SOLUSD",1761143659006,10.87647521,182.77,182.64,0.69]
["bitfinex","SOLUSD",1761143659209,10.87647521,182.75,182.65,5.47495209]
["bitfinex","SOLUSD",1761143659397,15.42040404,182.75,182.65,5.47495209]
["bitfinex","SOLUSD",1761143659598,15.42040404,182.75,182.65,19.85233232]
["bitfinex","SOLUSD",1761143660226,5.47137704,182.77,182.66,0.69]
["bitfinex","SOLUSD",1761143660528,7.90919861,182.77,182.66,0.69]
["bitfinex","SOLUSD",1761143661029,7.97104638,182.81,182.68,22.88]
["bitfinex","SOLUSD",1761143661230,13.43920368,182.8,182.69,19.15813673]
["bitfinex","SOLUSD",1761143661402,13.43920368,182.8,182.69,19.84813673]
["bitfinex","SOLUSD",1761143661608,7.97104638,182.81,182.7,0.69]
["bitfinex","SOLUSD",1761143661809,7.96874417,182.8,182.7,0.69]
["bitfinex","SOLUSD",1761143663009,7.97104638,182.81,182.7,0.69]
["bitfinex","SOLUSD",1761143663214,10.87647521,182.87,182.71,19.15603961]
["bitfinex","SOLUSD",1761143663412,10.87647521,182.85,182.72,0.72]
["bitfinex","SOLUSD",1761143663702,22.88,182.83,182.72,0.72]
["bitfinex","SOLUSD",1761143663911,4.54392883,182.81,182.71,5.47315417]
["bitfinex","SOLUSD",1761143664229,10.87647521,182.82,182.69,5.47375335]
["bitfinex","SOLUSD",1761143664409,10.87647521,182.81,182.69,6.19375335]
["bitfinex","SOLUSD",1761143664610,10.87647521,182.81,182.7,0.72]
["bitfinex","SOLUSD",1761143664916,17.6659629,182.81,182.7,0.72]
["bitfinex","SOLUSD",1761143665111,5.47045951,182.8,182.71,5.47315417]
["bitfinex","SOLUSD",1761143665320,5.47045951,182.8,182.69,5.47368479]
["bitfinex","SOLUSD",1761143665321,10.87647521,182.78,182.69,5.47368479]
["bitfinex","SOLUSD",1761143665630,6.78948769,182.76,182.67,5.97418077]
["bitfinex","SOLUSD",1761143665835,33.75647521,182.79,182.68,0.72]
["bitfinex","SOLUSD",1761143666016,40.5459629,182.79,182.68,0.72]
["bitfinex","SOLUSD",1761143666219,49.53012987,182.82,182.68,0.72]
["bitfinex","SOLUSD",1761143666406,10.87647521,182.81,182.68,0.72]
["bitfinex","SOLUSD",1761143666613,44.06,182.82,182.7,22.88]
["bitfinex","SOLUSD",1761143666815,49.52999229,182.82,182.7,22.88]
["bitfinex","SOLUSD",1761143667028,49.52999229,182.82,182.71,0.72]
["bitfinex","SOLUSD",1761143667212,5.46940558,182.84,182.72,19.15499124]
["bitfinex","SOLUSD",1761143667415,44.06,182.89,182.75,22.88]
["bitfinex","SOLUSD",1761143667625,20.45863676,182.9,182.76,0.72]
["bitfinex","SOLUSD",1761143667626,5.46746856,182.9,182.76,0.72]
["bitfinex","SOLUSD",1761143668229,28.34746856,182.9,182.76,0.72]
["bitfinex","SOLUSD",1761143668608,10.87647521,182.89,182.76,0.72]
["bitfinex","SOLUSD",1761143668810,6.78948769,182.83,182.72,5.47285464]
["bitfinex","SOLUSD",1761143669027,10.87647521,182.8,182.67,0.72]
["bitfinex","SOLUSD",1761143669218,5.47065922,182.8,182.68,0.72]
["bitfinex","SOLUSD",1761143669419,10.87647521,182.79,182.68,0.72]
["bitfinex","SOLUSD",1761143670509,22.88,182.84,182.68,0.72]
["bitfinex","SOLUSD",1761143670713,22.88,182.79,182.68,0.72]
["bitfinex","SOLUSD",1761143671134,16.3476488,182.78,182.69,5.47375335]
["bitfinex","SOLUSD",1761143671312,22.88,182.79,182.69,5.47375335]
["bitfinex","SOLUSD",1761143671518,33.75647521,182.82,182.7,0.68]
["bitfinex","SOLUSD",1761143671838,22.88,182.8,182.7,0.68]
["bitfinex","SOLUSD",1761143672338,10.87647521,182.79,182.7,0.68]
["bitfinex","SOLUSD",1761143672936,16.34734423,182.79,182.71,5.47315417]
["bitfinex","SOLUSD",1761143674137,10.87647521,182.81,182.72,0.68]
["bitfinex","SOLUSD",1761143674834,10.87647521,182.79,182.71,13.68288544]
["bitfinex","SOLUSD",1761143675037,10.87647521,182.79,182.7,5.47345374]
["bitfinex","SOLUSD",1761143675213,10.87647521,182.79,182.7,6.15345374]
["bitfinex","SOLUSD",1761143675822,10.87647521,182.79,182.71,0.68]
["bitfinex","SOLUSD",1761143676017,5.47020517,182.81,182.71,0.68]
["bitfinex","SOLUSD",1761143676363,10.87647521,182.8,182.71,0.68]
["bitfinex","SOLUSD",1761143677042,5.47075879,182.79,182.72,5.47285464]
["bitfinex","SOLUSD",1761143677256,10.87647521,182.81,182.72,19.15499124]
["bitfinex","SOLUSD",1761143677419,10.87647521,182.81,182.72,5.47285464]
["bitfinex","SOLUSD",1761143677641,10.87647521,182.81,182.71,5.47303381]
["bitfinex","SOLUSD",1761143677844,17.6659629,182.81,182.71,5.47303381]
["bitfinex","SOLUSD",1761143678047,10.87647521,182.81,182.71,6.15303381]
["bitfinex","SOLUSD",1761143678264,6.78948769,182.8,182.71,5.47303381]
["bitfinex","SOLUSD",1761143678767,10.87647521,182.81,182.71,5.47303381]
["bitfinex","SOLUSD",1761143678936,10.87647521,182.79,182.7,0.68]
["bitfinex","SOLUSD",1761143679135,17.6659629,182.79,182.7,0.68]
["bitfinex","SOLUSD",1761143679340,17.6659629,182.75,182.63,0.68]
["bitfinex","SOLUSD",1761143679649,29.66948769,182.72,182.63,0.68]
["bitfinex","SOLUSD",1761143679846,10.87647521,182.71,182.63,0.68]
["bitfinex","SOLUSD",1761143680059,10.87647521,182.71,182.6,19.84757939]
["bitfinex","SOLUSD",1761143680259,10.87647521,182.71,182.61,0.68]
["bitfinex","SOLUSD",1761143680461,10.87647521,182.69,182.61,0.68]
["bitfinex","SOLUSD",1761143680969,5.47495209,182.65,182.58,5.47705115]
["bitfinex","SOLUSD",1761143681402,5.47495209,182.65,182.58,6.15705115]
["bitfinex","SOLUSD",1761143681666,10.87647521,182.64,182.54,0.68]
["bitfinex","SOLUSD",1761143681871,10.87647521,182.64,182.51,0.78]
["bitfinex","SOLUSD",1761143682077,22.88,182.62,182.51,0.78]
["bitfinex","SOLUSD",1761143682272,22.88,182.68,182.54,22.88]
["bitfinex","SOLUSD",1761143682649,10.87647521,182.67,182.55,0.68]
["bitfinex","SOLUSD",1761143682844,22.88,182.68,182.55,23.56]
["bitfinex","SOLUSD",1761143683046,10.87647521,182.67,182.56,5.47765118]
["bitfinex","SOLUSD",1761143683268,17.6659629,182.67,182.56,5.47765118]
["bitfinex","SOLUSD",1761143683474,10.87647521,182.67,182.55,5.47792112]
["bitfinex","SOLUSD",1761143683775,10.87647521,182.67,182.56,0.68]
["bitfinex","SOLUSD",1761143683977,23.14031555,182.67,182.56,0.68]
["bitfinex","SOLUSD",1761143684151,23.14031555,182.67,182.55,19.17279923]
["bitfinex","SOLUSD",1761143684152,10.87647521,182.61,182.52,5.47880141]
["bitfinex","SOLUSD",1761143684362,10.87647521,182.61,182.52,0.68]
["bitfinex","SOLUSD",1761143685041,5.47645125,182.6,182.53,5.47855147]
["bitfinex","SOLUSD",1761143685650,10.87647521,182.59,182.52,5.47882908]
["bitfinex","SOLUSD",1761143685849,10.87647521,182.61,182.53,0.68]
["bitfinex","SOLUSD",1761143686776,42.04576109,182.62,182.53,0.68]
["bitfinex","SOLUSD",1761143686958,10.87647521,182.61,182.53,0.68]
["bitfinex","SOLUSD",1761143687354,5.47645125,182.6,182.53,6.15850657]
["bitfinex","SOLUSD",1761143687675,5.47645125,182.6,182.51,5.57913064]
["bitfinex","SOLUSD",1761143687676,10.87647521,182.59,182.51,5.57913064]
["bitfinex","SOLUSD",1761143687876,5.47645125,182.6,182.51,6.25913064]
["bitfinex","SOLUSD",1761143688079,5.47645125,182.6,182.52,0.68]
["bitfinex","SOLUSD",1761143688257,33.75647521,182.62,182.52,0.68]
["bitfinex","SOLUSD",1761143688258,22.88,182.62,182.52,0.68]
["bitfinex","SOLUSD",1761143688453,17.6659629,182.61,182.52,0.68]
["bitfinex","SOLUSD",1761143688671,10.87647521,182.59,182.51,5.57914267]
["bitfinex","SOLUSD",1761143689068,10.87647521,182.58,182.51,5.57914267]
["bitfinex","SOLUSD",1761143689264,17.6659629,182.58,182.51,5.57914267]
["bitfinex","SOLUSD",1761143689468,5.47735115,182.57,182.51,0.1]
["bitfinex","SOLUSD",1761143689865,16.35355057,182.58,182.51,5.57908287]
["bitfinex","SOLUSD",1761143690381,23.14303826,182.58,182.51,0.1]
["bitfinex","SOLUSD",1761143690677,16.35355057,182.58,182.51,5.57911779]
["bitfinex","SOLUSD",1761143691067,23.14303826,182.58,182.51,5.57911779]
["bitfinex","SOLUSD",1761143691263,16.35355057,182.58,182.51,5.57911779]
["bitfinex","SOLUSD",1761143691783,5.47675261,182.59,182.52,0.68]
["bitfinex","SOLUSD",1761143691981,10.87647521,182.61,182.52,0.68]
["bitfinex","SOLUSD",1761143691982,16.3529034,182.61,182.52,0.68]
["bitfinex","SOLUSD",1761143692284,10.87647521,182.62,182.52,0.68]
["bitfinex","SOLUSD",1761143692872,17.6659629,182.62,182.52,0.68]
["bitfinex","SOLUSD",1761143693386,10.87647521,182.62,182.52,0.68]
["bitfinex","SOLUSD",1761143693565,5.47615136,182.61,182.53,5.47855147]
["bitfinex","SOLUSD",1761143693886,10.87647521,182.6,182.53,5.47855147]
["bitfinex","SOLUSD",1761143694380,10.87647521,182.6,182.52,5.47882714]
["bitfinex","SOLUSD",1761143695183,10.87647521,182.6,182.52,6.15882714]
["bitfinex","SOLUSD",1761143695372,5.47675119,182.59,182.52,6.15882714]
["bitfinex","SOLUSD",1761143695975,16.35299246,182.6,182.52,6.15882714]
["bitfinex","SOLUSD",1761143696274,10.87647521,182.6,182.53,0.68]
["bitfinex","SOLUSD",1761143696464,10.87647521,182.61,182.53,0.68]
["bitfinex","SOLUSD",1761143697081,10.87647521,182.62,182.53,0.68]
["bitfinex","SOLUSD",1761143697464,16.35249467,182.62,182.54,5.47825134]
["bitfinex","SOLUSD",1761143697782,10.87647521,182.62,182.54,5.47825134]
["bitfinex","SOLUSD",1761143697976,10.87647521,182.62,182.54,6.15825134]
["bitfinex","SOLUSD",1761143699056,10.87647521,182.62,182.55,0.68]
["bitfinex","SOLUSD",1761143699682,16.35237257,182.62,182.55,0.68]
["bitfinex","SOLUSD",1761143700080,10.87647521,182.62,182.55,0.68]
["bitfinex","SOLUSD",1761143700274,43.96,182.63,182.55,0.68]
["bitfinex","SOLUSD",1761143700592,10.87647521,182.62,182.55,0.68]
["bitfinex","SOLUSD",1761143700769,49.43557394,182.63,182.55,0.68]
["bitfinex","SOLUSD",1761143700770,43.96,182.63,182.55,0.68]
["bitfinex","SOLUSD",1761143701089,5.4710581,182.78,182.6,22.88]
["bitfinex","SOLUSD",1761143701270,29.57647549,182.78,182.6,22.88]
["bitfinex","SOLUSD",1761143701470,54.32777214,182.77,182.61,0.66]
["bitfinex","SOLUSD",1761143701680,3.63846393,182.76,182.61,0.66]
["bitfinex","SOLUSD",1761143701987,43.9,182.77,182.61,0.66]
["bitfinex","SOLUSD",1761143702286,43.9,182.77,182.62,22.88]
["bitfinex","SOLUSD",1761143702458,43.9,182.77,182.66,22.88]
["bitfinex","SOLUSD",1761143702980,43.88,182.8,182.68,19.15918545]
["bitfinex","SOLUSD",1761143703381,43.88,182.8,182.69,0.66]
["bitfinex","SOLUSD",1761143703879,49.35047157,182.8,182.69,0.66]
["bitfinex","SOLUSD",1761143704201,10.87647521,182.79,182.69,0.66]
["bitfinex","SOLUSD",1761143704405,29.66948769,182.73,182.59,0.66]
["bitfinex","SOLUSD",1761143704574,10.87647521,182.68,182.59,0.66]
["bitfinex","SOLUSD",1761143704771,10.87647521,182.68,182.55,5.47795124]
["bitfinex","SOLUSD",1761143704772,6.78948769,182.67,182.56,13.69412795]
["bitfinex","SOLUSD",1761143705067,6.78948769,182.67,182.56,0.66]
["bitfinex","SOLUSD",1761143705289,10.87647521,182.71,182.57,23.54]
["bitfinex","SOLUSD",1761143705807,22.88,182.73,182.57,23.54]
["bitfinex","SOLUSD",1761143705808,10.87647521,182.72,182.58,0.66]
["bitfinex","SOLUSD",1761143706492,17.6659629,182.68,182.58,0.66]
["bitfinex","SOLUSD",1761143706701,10.87647521,182.65,182.58,0.66]
["bitfinex","SOLUSD",1761143707069,10.87647521,182.63,182.54,19.83370101]
["bitfinex","SOLUSD",1761143707271,10.87647521,182.65,182.55,0.66]
["bitfinex","SOLUSD",1761143707488,17.6659629,182.65,182.55,0.66]
["bitfinex","SOLUSD",1761143707869,10.87647521,182.65,182.55,0.66]
["bitfinex","SOLUSD",1761143708071,43.86,182.68,182.55,0.66]
["bitfinex","SOLUSD",1761143708286,10.87647521,182.67,182.55,0.66]
["bitfinex","SOLUSD",1761143709271,16.35083344,182.67,182.56,19.17177913]
["bitfinex","SOLUSD",1761143709692,43.86,182.68,182.57,0.66]
["bitfinex","SOLUSD",1761143709995,10.87647521,182.72,182.59,22.88]
["bitfinex","SOLUSD",1761143710198,38.22,182.79,182.61,22.88]
["bitfinex","SOLUSD",1761143710406,6.78948769,182.76,182.62,0.66]
["bitfinex","SOLUSD",1761143710578,6.78948769,182.77,182.62,0.66]
["bitfinex","SOLUSD",1761143710775,6.78948769,182.75,182.62,0.66]
["bitfinex","SOLUSD",1761143710974,29.66948769,182.77,182.62,0.66]
["bitfinex","SOLUSD",1761143711276,10.87647521,182.76,182.63,19.16443081]
["bitfinex","SOLUSD",1761143711478,6.78948769,182.74,182.64,0.66]
["bitfinex","SOLUSD",1761143711700,10.87647521,182.74,182.64,0.66]
["bitfinex","SOLUSD",1761143711894,22.88,182.76,182.64,0.66]
["bitfinex","SOLUSD",1761143712110,43.82,182.84,182.66,22.88]
["bitfinex","SOLUSD",1761143712281,6.78948769,182.79,182.66,22.88]
["bitfinex","SOLUSD",1761143712602,10.87647521,182.77,182.67,0.66]
["bitfinex","SOLUSD",1761143712996,10.87647521,182.8,182.67,0.66]
["bitfinex","SOLUSD",1761143713199,10.87647521,182.8,182.68,19.15918545]
["bitfinex","SOLUSD",1761143713408,10.87647521,182.83,182.68,5.47405298]
["bitfinex","SOLUSD",1761143713709,10.87647521,182.8,182.69,0.66]
["bitfinex","SOLUSD",1761143714282,10.87647521,182.76,182.68,5.47405298]
["bitfinex","SOLUSD",1761143714578,10.87647521,182.72,182.61,0.66]
["bitfinex","SOLUSD",1761143715176,10.87647521,182.72,182.62,5.47585149]
["bitfinex","SOLUSD",1761143715590,10.87647521,182.72,182.63,0.66]
["bitfinex","SOLUSD",1761143715978,10.87647521,182.72,182.62,19.16548022]
["bitfinex","SOLUSD",1761143716304,10.87647521,182.72,182.62,19.82548022]
["bitfinex","SOLUSD",1761143716479,10.87647521,182.72,182.63,0.66]
["bitfinex","SOLUSD",1761143716884,43.8,182.76,182.63,0.66]
["bitfinex","SOLUSD",1761143716885,33.75647521,182.75,182.63,0.66]
["bitfinex","SOLUSD",1761143717079,10.87647521,182.71,182.6,0.66]
["bitfinex","SOLUSD",1761143717282,10.87647521,182.63,182.53,5.47855147]
["bitfinex","SOLUSD",1761143717515,10.87647521,182.63,182.52,6.13858605]
["bitfinex","SOLUSD",1761143717682,43.78,182.69,182.52,19.83571513]
["bitfinex","SOLUSD",1761143717885,33.75647521,182.67,182.53,0.66]
["bitfinex","SOLUSD",1761143718483,40.5459629,182.67,182.53,0.66]
["bitfinex","SOLUSD",1761143718698,33.75647521,182.67,182.53,0.66]
["bitfinex","SOLUSD",1761143718924,43.62,182.71,182.55,22.88]
["bitfinex","SOLUSD",1761143719201,43.62,182.71,182.53,0.66]
["bitfinex","SOLUSD",1761143719202,17.6659629,182.68,182.56,19.17177913]
["bitfinex","SOLUSD",1761143719401,10.87647521,182.64,182.56,19.17177913]
["bitfinex","SOLUSD",1761143719586,10.87647521,182.59,182.48,0.66]
["bitfinex","SOLUSD",1761143719784,10.87647521,182.59,182.51,5.57906441]
["bitfinex","SOLUSD",1761143719992,22.88,182.6,182.51,6.23906441]
["bitfinex","SOLUSD",1761143720299,22.88,182.6,182.52,0.66]
["bitfinex","SOLUSD",1761143720496,10.87647521,182.62,182.52,0.66]
["bitfinex","SOLUSD",1761143721004,17.6659629,182.6,182.51,0.1]
["bitfinex","SOLUSD",1761143721181,10.87647521,182.56,182.51,0.1]
["bitfinex","SOLUSD",1761143721681,10.87647521,182.56,182.51,5.5791414]
["bitfinex","SOLUSD",1761143722185,10.87647521,182.56,182.51,0.1]
["bitfinex","SOLUSD",1761143722381,23.14367431,182.56,182.51,0.1]
["bitfinex","SOLUSD",1761143722688,40.5459629,182.52,182.51,0.1]
["bitfinex","SOLUSD",1761143722885,44.1998466,182.52,182.51,0.1]
["bitfinex","SOLUSD",1761143723280,49.67869823,182.52,182.51,0.1]
["bitfinex","SOLUSD",1761143723701,49.67869823,182.52,182.36,0.1]
["bitfinex","SOLUSD",1761143723702,22.88,182.48,182.36,0.1]
["bitfinex","SOLUSD",1761143723882,10.87647521,182.43,182.36,0.1]
["bitfinex","SOLUSD",1761143724087,33.75647521,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761143724295,40.5459629,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761143724495,4.48994765,182.48,182.36,0.1]
["bitfinex","SOLUSD",1761143724705,10.87647521,182.4,182.36,0.1]
["bitfinex","SOLUSD",1761143724905,22.88,182.41,182.36,0.8]
["bitfinex","SOLUSD",1761143725081,10.87647521,182.4,182.36,5.58357853]
["bitfinex","SOLUSD",1761143725614,33.75647521,182.46,182.37,0.7]
["bitfinex","SOLUSD",1761143725796,4.48994765,182.54,182.39,22.88]
["bitfinex","SOLUSD",1761143726113,4.54540526,182.51,182.4,0.7]
["bitfinex","SOLUSD",1761143726287,4.54540526,182.5,182.4,0.7]
["bitfinex","SOLUSD",1761143726611,26.48,182.55,182.36,5.58357853]
["bitfinex","SOLUSD",1761143726612,4.54540526,182.44,182.36,5.58357853]
["bitfinex","SOLUSD",1761143726796,4.54540526,182.43,182.36,0.1]
["bitfinex","SOLUSD",1761143726993,4.54540526,182.41,182.36,0.1]
["bitfinex","SOLUSD",1761143727208,33.44,182.43,182.36,0.1]
["bitfinex","SOLUSD",1761143727521,4.54540526,182.4,182.36,0.1]
["bitfinex","SOLUSD",1761143727687,4.54540526,182.41,182.36,0.1]
["bitfinex","SOLUSD",1761143728093,33.75647521,182.4,182.36,0.1]
["bitfinex","SOLUSD",1761143728419,15.42188047,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761143728783,10.87647521,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761143728989,33.75647521,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761143729500,10.87647521,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761143730009,43.74,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761143730418,10.87647521,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761143730717,43.74,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761143730926,10.87647521,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761143731093,4.54540526,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761143731428,77.49647521,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761143731716,54.61647521,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761143734020,43.74,182.37,182.36,5.58365869]
["bitfinex","SOLUSD",1761143734234,43.74,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761143734417,4.54540526,182.52,182.36,5.58365869]
["bitfinex","SOLUSD",1761143734591,10.87647521,182.5,182.36,19.96280543]
["bitfinex","SOLUSD",1761143734791,5.47915182,182.51,182.36,19.96280543]
["bitfinex","SOLUSD",1761143734792,4.54540526,182.47,182.36,19.96280543]
["bitfinex","SOLUSD",1761143734988,10.87647521,182.42,182.36,19.96280543]
["bitfinex","SOLUSD",1761143735194,4.54540526,182.51,182.37,0.67]
["bitfinex","SOLUSD",1761143735395,23.12,182.51,182.38,19.19070073]
["bitfinex","SOLUSD",1761143735590,23.12,182.51,182.38,46.60598749]
["bitfinex","SOLUSD",1761143735815,10.87647521,182.5,182.39,0.67]
["bitfinex","SOLUSD",1761143736011,5.47684185,182.59,182.41,22.88]
["bitfinex","SOLUSD",1761143736194,4.54540526,182.61,182.41,22.88]
["bitfinex","SOLUSD",1761143736405,35.01587843,182.62,182.41,22.88]
["bitfinex","SOLUSD",1761143736406,22.88,182.57,182.42,0.67]
["bitfinex","SOLUSD",1761143736602,34.42,182.6,182.42,28.00668032]
["bitfinex","SOLUSD",1761143736794,34.42,182.6,182.46,22.88]
["bitfinex","SOLUSD",1761143737215,34.42,182.6,182.47,0.67]
["bitfinex","SOLUSD",1761143737518,4.38275953,182.71,182.51,22.88]
["bitfinex","SOLUSD",1761143737723,4.54540526,182.64,182.52,0.67]
["bitfinex","SOLUSD",1761143737924,10.87647521,182.62,182.52,0.67]
["bitfinex","SOLUSD",1761143738095,68.05647521,182.62,182.52,0.67]
["bitfinex","SOLUSD",1761143738296,68.05647521,182.62,182.48,69.46044716]
["bitfinex","SOLUSD",1761143738297,4.54540526,182.57,182.48,19.18018412]
["bitfinex","SOLUSD",1761143738534,15.42188047,182.57,182.48,6.1500526]
["bitfinex","SOLUSD",1761143738830,34.3,182.62,182.49,0.67]
["bitfinex","SOLUSD",1761143739008,10.87647521,182.61,182.49,0.67]
["bitfinex","SOLUSD",1761143739405,10.87647521,182.61,182.5,19.17808218]
["bitfinex","SOLUSD",1761143739628,67.20136833,182.62,182.5,19.17808218]
["bitfinex","SOLUSD",1761143739925,10.87647521,182.61,182.51,0.67]
["bitfinex","SOLUSD",1761143740706,10.87647521,182.61,182.52,19.17598071]
["bitfinex","SOLUSD",1761143741198,4.54540526,182.68,182.53,0.67]
["bitfinex","SOLUSD",1761143741396,43.7,182.67,182.53,0.67]
["bitfinex","SOLUSD",1761143741799,10.87647521,182.66,182.53,0.67]
["bitfinex","SOLUSD",1761143742721,15.42188047,182.59,182.5,0.67]
["bitfinex","SOLUSD",1761143743022,10.87647521,182.59,182.5,0.67]
["bitfinex","SOLUSD",1761143743322,10.87647521,182.62,182.5,0.67]
["bitfinex","SOLUSD",1761143743620,4.54540526,182.59,182.5,0.67]
["bitfinex","SOLUSD",1761143743819,33.75647521,182.6,182.5,0.67]
["bitfinex","SOLUSD",1761143744020,13.68571978,182.68,182.5,0.67]
["bitfinex","SOLUSD",1761143744226,10.87647521,182.67,182.5,0.67]
["bitfinex","SOLUSD",1761143744418,10.87647521,182.63,182.5,0.67]
["bitfinex","SOLUSD",1761143744616,10.87647521,182.59,182.51,5.47915182]
["bitfinex","SOLUSD",1761143744817,10.87647521,182.6,182.51,5.47915182]
["bitfinex","SOLUSD",1761143745018,10.87647521,182.6,182.52,0.67]
["bitfinex","SOLUSD",1761143745607,43.68,182.61,182.52,0.67]
["bitfinex","SOLUSD",1761143746919,43.68,182.61,182.53,5.47855147]
["bitfinex","SOLUSD",1761143746920,10.87647521,182.6,182.53,5.47855147]
["bitfinex","SOLUSD",1761143747113,10.87647521,182.6,182.53,19.17493014]
["bitfinex","SOLUSD",1761143747313,43.68,182.61,182.54,0.67]
["bitfinex","SOLUSD",1761143748034,10.87647521,182.6,182.54,0.67]
["bitfinex","SOLUSD",1761143748731,10.87647521,182.57,182.5,5.47945205]
["bitfinex","SOLUSD",1761143749031,15.42188047,182.58,182.5,0.67]
["bitfinex","SOLUSD",1761143749607,15.42188047,182.58,182.44,22.88]
["bitfinex","SOLUSD",1761143749815,10.87647521,182.55,182.46,0.67]
["bitfinex","SOLUSD",1761143750918,10.87647521,182.55,182.47,19.18123526]
["bitfinex","SOLUSD",1761143751419,10.87647521,182.55,182.48,0.67]
["bitfinex","SOLUSD",1761143751620,20.89996654,182.55,182.47,5.48035293]
["bitfinex","SOLUSD",1761143751822,10.87647521,182.53,182.47,5.48035293]
["bitfinex","SOLUSD",1761143752024,10.87647521,182.53,182.48,0.67]
["bitfinex","SOLUSD",1761143752241,4.54540526,182.54,182.44,0.67]
["bitfinex","SOLUSD",1761143752415,4.54540526,182.5,182.42,0.67]
["bitfinex","SOLUSD",1761143752731,10.87647521,182.49,182.42,6.15162354]
["bitfinex","SOLUSD",1761143752936,27.42540526,182.5,182.42,0.67]
["bitfinex","SOLUSD",1761143753107,15.42188047,182.49,182.35,22.88]
["bitfinex","SOLUSD",1761143753307,15.42188047,182.49,182.39,0.67]
["bitfinex","SOLUSD",1761143753308,10.87647521,182.49,182.39,0.67]
["bitfinex","SOLUSD",1761143753517,15.42188047,182.49,182.39,14.37672399]
["bitfinex","SOLUSD",1761143753935,10.87647521,182.49,182.4,0.67]
["bitfinex","SOLUSD",1761143754228,15.42188047,182.49,182.4,0.67]
["bitfinex","SOLUSD",1761143754436,10.87647521,182.49,182.4,0.67]
["bitfinex","SOLUSD",1761143754736,15.42188047,182.49,182.4,0.67]
["bitfinex","SOLUSD",1761143754928,10.87647521,182.47,182.41,19.18754453]
["bitfinex","SOLUSD",1761143755230,10.87647521,182.49,182.41,19.18754453]
["bitfinex","SOLUSD",1761143755438,10.87647521,182.49,182.42,0.67]
["bitfinex","SOLUSD",1761143756426,4.54540526,182.48,182.41,5.48215558]
["bitfinex","SOLUSD",1761143756621,10.87647521,182.49,182.42,0.67]
["bitfinex","SOLUSD",1761143757020,10.87647521,182.49,182.43,19.18544098]
["bitfinex","SOLUSD",1761143757532,10.87647521,182.49,182.43,5.48155456]
["bitfinex","SOLUSD",1761143757833,6.0975921,182.62,182.44,0.67]
["bitfinex","SOLUSD",1761143758036,4.54540526,182.66,182.45,18.7924076]
["bitfinex","SOLUSD",1761143758338,18.20856817,182.68,182.48,22.88]
["bitfinex","SOLUSD",1761143758546,4.54540526,182.67,182.49,0.67]
["bitfinex","SOLUSD",1761143758724,33.81319531,182.71,182.53,22.88]
["bitfinex","SOLUSD",1761143758918,47.32540526,182.71,182.58,22.88]
["bitfinex","SOLUSD",1761143759230,48.25318132,182.71,182.58,22.88]
["bitfinex","SOLUSD",1761143759428,42.78,182.71,182.59,0.67]
["bitfinex","SOLUSD",1761143759911,5.47282906,182.73,182.59,0.67]
["bitfinex","SOLUSD",1761143760105,33.75282906,182.73,182.59,0.67]
["bitfinex","SOLUSD",1761143760530,56.63282906,182.73,182.59,0.67]
["bitfinex","SOLUSD",1761143760732,10.87647521,182.69,182.59,0.67]
["bitfinex","SOLUSD",1761143760940,10.87647521,182.66,182.57,19.17072903]
["bitfinex","SOLUSD",1761143761144,10.87647521,182.63,182.46,19.18228652]
["bitfinex","SOLUSD",1761143761308,10.87647521,182.63,182.47,0.71]
["bitfinex","SOLUSD",1761143761509,10.87647521,182.59,182.47,0.71]
["bitfinex","SOLUSD",1761143761816,10.87647521,182.57,182.47,0.71]
["bitfinex","SOLUSD",1761143762434,4.52334694,182.62,182.47,0.71]
["bitfinex","SOLUSD",1761143762607,22.88,182.63,182.49,22.88]
["bitfinex","SOLUSD",1761143762809,43.56,182.67,182.49,22.88]
["bitfinex","SOLUSD",1761143763013,4.54540526,182.65,182.5,19.88808218]
["bitfinex","SOLUSD",1761143763207,10.87647521,182.64,182.5,19.88808218]
["bitfinex","SOLUSD",1761143763439,10.87647521,182.6,182.51,0.71]
["bitfinex","SOLUSD",1761143763639,54.43647521,182.6,182.51,0.71]
["bitfinex","SOLUSD",1761143763852,10.87647521,182.56,182.48,5.47980081]
["bitfinex","SOLUSD",1761143764133,10.87647521,182.59,182.47,6.19029711]
["bitfinex","SOLUSD",1761143764310,15.42188047,182.66,182.5,22.88]
["bitfinex","SOLUSD",1761143764508,58.98188047,182.66,182.51,0.71]
["bitfinex","SOLUSD",1761143764727,10.87647521,182.64,182.51,0.71]
["bitfinex","SOLUSD",1761143764926,10.87647521,182.6,182.52,5.47885163]
["bitfinex","SOLUSD",1761143765325,54.43647521,182.6,182.53,0.71]
["bitfinex","SOLUSD",1761143765741,54.43647521,182.6,182.52,5.47885163]
["bitfinex","SOLUSD",1761143765950,54.43647521,182.6,182.52,6.18885163]
["bitfinex","SOLUSD",1761143766122,54.43647521,182.6,182.53,0.71]
["bitfinex","SOLUSD",1761143766644,10.87647521,182.54,182.46,0.71]
["bitfinex","SOLUSD",1761143766825,43.56,182.53,182.43,19.18544098]
["bitfinex","SOLUSD",1761143767150,10.87647521,182.5,182.43,5.48155456]
["bitfinex","SOLUSD",1761143767455,10.87647521,182.64,182.44,44.25]
["bitfinex","SOLUSD",1761143767616,16.35112756,182.66,182.48,22.88]
["bitfinex","SOLUSD",1761143767816,22.88,182.63,182.48,22.88]
["bitfinex","SOLUSD",1761143768032,10.87647521,182.66,182.49,0.71]
["bitfinex","SOLUSD",1761143768218,10.87647521,182.62,182.49,0.71]
["bitfinex","SOLUSD",1761143769043,43.54,182.61,182.5,46.57534245]
["bitfinex","SOLUSD",1761143769246,43.54,182.61,182.5,69.45534245]
["bitfinex","SOLUSD",1761143769432,43.54,182.68,182.53,22.88]
["bitfinex","SOLUSD",1761143769628,10.87647521,182.67,182.53,22.88]
["bitfinex","SOLUSD",1761143769822,10.87647521,182.67,182.54,0.71]
["bitfinex","SOLUSD",1761143769823,22.88,182.64,182.54,0.71]
["bitfinex","SOLUSD",1761143770030,54.41647521,182.63,182.54,0.71]
["bitfinex","SOLUSD",1761143770233,10.87647521,182.59,182.49,5.47972166]
["bitfinex","SOLUSD",1761143770543,10.87647521,182.59,182.48,6.18988055]
["bitfinex","SOLUSD",1761143770743,10.87647521,182.59,182.49,0.71]
["bitfinex","SOLUSD",1761143771131,10.87647521,182.57,182.46,0.71]
["bitfinex","SOLUSD",1761143771328,10.87647521,182.55,182.46,0.71]
["bitfinex","SOLUSD",1761143771843,22.88,182.61,182.48,22.88]
["bitfinex","SOLUSD",1761143772031,10.87647521,182.69,182.49,0.71]
["bitfinex","SOLUSD",1761143772356,0.2,182.75,182.69,22.88]
["bitfinex","SOLUSD",1761143772567,3.63640073,182.85,182.7,23.42734537]
["bitfinex","SOLUSD",1761143772750,0.2,182.86,182.7,24.13734537]
["bitfinex","SOLUSD",1761143773058,22.88,182.83,182.72,5.47285464]
["bitfinex","SOLUSD",1761143773218,22.88,182.79,182.71,0.71]
["bitfinex","SOLUSD",1761143773424,22.88,182.79,182.71,6.18289229]
["bitfinex","SOLUSD",1761143773624,10.87647521,182.81,182.69,5.4734556]
["bitfinex","SOLUSD",1761143773826,10.87647521,182.79,182.65,14.39687877]
["bitfinex","SOLUSD",1761143774018,10.87647521,182.78,182.66,0.71]
["bitfinex","SOLUSD",1761143774320,11.07647521,182.78,182.66,0.71]
["bitfinex","SOLUSD",1761143774639,10.87647521,182.78,182.66,0.71]
["bitfinex","SOLUSD",1761143775025,10.87647521,182.74,182.66,0.71]
["bitfinex","SOLUSD",1761143775244,5.47195622,182.75,182.66,6.18464174]
["bitfinex","SOLUSD",1761143775434,43.52,182.74,182.66,6.18464174]
["bitfinex","SOLUSD",1761143775630,5.47195622,182.75,182.67,0.71]
["bitfinex","SOLUSD",1761143775831,10.87647521,182.74,182.67,0.71]
["bitfinex","SOLUSD",1761143776447,5.47195622,182.75,182.67,0.71]
["bitfinex","SOLUSD",1761143776632,5.47166795,182.76,182.67,0.71]
["bitfinex","SOLUSD",1761143776833,10.87647521,182.75,182.64,5.47499071]
["bitfinex","SOLUSD",1761143777129,5.47255513,182.73,182.63,6.18554059]
["bitfinex","SOLUSD",1761143777335,4.54540526,182.64,182.54,0.71]
["bitfinex","SOLUSD",1761143777554,43.5,182.63,182.54,0.71]
["bitfinex","SOLUSD",1761143777755,4.54540526,182.62,182.54,0.71]
["bitfinex","SOLUSD",1761143778251,10.87647521,182.62,182.54,0.71]
["bitfinex","SOLUSD",1761143778446,4.54540526,182.6,182.51,0.71]
["bitfinex","SOLUSD",1761143778653,10.87647521,182.62,182.51,0.71]
["bitfinex","SOLUSD",1761143778857,4.54540526,182.6,182.51,0.71]
["bitfinex","SOLUSD",1761143779057,4.54540526,182.61,182.52,19.17598071]
["bitfinex","SOLUSD",1761143779355,10.02159408,182.61,182.52,5.47885163]
["bitfinex","SOLUSD",1761143779556,10.02159408,182.61,182.53,0.71]
["bitfinex","SOLUSD",1761143779855,43.5,182.64,182.53,0.71]
["bitfinex","SOLUSD",1761143780049,10.01975791,182.67,182.53,0.71]
["bitfinex","SOLUSD",1761143780231,40.9,182.66,182.53,0.71]
["bitfinex","SOLUSD",1761143780634,54.37647521,182.66,182.53,0.71]
["bitfinex","SOLUSD",1761143780857,43.5,182.68,182.53,0.71]
["bitfinex","SOLUSD",1761143781034,48.04540526,182.68,182.53,0.71]
["bitfinex","SOLUSD",1761143781235,10.87647521,182.7,182.54,19.17387969]
["bitfinex","SOLUSD",1761143781441,4.52334694,182.82,182.58,33.75647521]
["bitfinex","SOLUSD",1761143781760,3.64496938,182.89,182.71,22.88]
["bitfinex","SOLUSD",1761143781960,7.36496938,182.91,182.72,34.30376067]
["bitfinex","SOLUSD",1761143782258,3.84496938,182.91,182.72,34.30376067]
["bitfinex","SOLUSD",1761143782460,14.65388017,182.96,182.81,22.88]
["bitfinex","SOLUSD",1761143782662,14.65388017,182.96,182.85,22.88]
["bitfinex","SOLUSD",1761143783041,14.65388017,182.96,182.86,0.68]
["bitfinex","SOLUSD",1761143783233,14.65388017,182.96,182.87,19.13927926]
["bitfinex","SOLUSD",1761143783647,14.65388017,182.96,182.9,22.88]
["bitfinex","SOLUSD",1761143784046,14.65388017,182.96,182.91,0.68]
["bitfinex","SOLUSD",1761143785267,12.36388017,182.96,182.92,19.13404766]
["bitfinex","SOLUSD",1761143785564,1e-08,182.96,182.95,22.88]
["bitfinex","SOLUSD",1761143785749,1e-08,182.96,182.95,33.75647521]
["bitfinex","SOLUSD",1761143785948,1e-08,182.99,182.97,22.88]
["bitfinex","SOLUSD",1761143786153,1e-08,182.99,182.98,22.88]
["bitfinex","SOLUSD",1761143786359,1e-08,182.99,182.95,22.88]
["bitfinex","SOLUSD",1761143786865,1e-08,182.99,182.96,22.88]
["bitfinex","SOLUSD",1761143787256,1e-08,182.99,182.97,16.88838972]
["bitfinex","SOLUSD",1761143787456,1e-08,182.99,182.98,54.33647521]
["bitfinex","SOLUSD",1761143787767,1e-08,182.99,182.98,43.46]
["bitfinex","SOLUSD",1761143788144,1e-08,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1761143789283,1e-08,182.99,182.98,10.87647521]
["bitfinex","SOLUSD",1761143790463,1e-08,183.1,183.02,10.87647521]
["bitfinex","SOLUSD",1761143790776,1e-08,183.18,183.14,33.75647521]
["bitfinex","SOLUSD",1761143790954,1e-08,183.18,183.16,10.87647521]
["bitfinex","SOLUSD",1761143791150,1e-08,183.18,183.17,16.88182542]
["bitfinex","SOLUSD",1761143791562,1e-08,183.18,183.17,60.30182542]
["bitfinex","SOLUSD",1761143792644,0.71,183.37,183.27,33.75647521]
["bitfinex","SOLUSD",1761143792874,0.71,183.35,183.27,66.3]
["bitfinex","SOLUSD",1761143793285,0.71,183.35,183.27,71.7564304]
["bitfinex","SOLUSD",1761143793573,10.87647521,183.37,183.27,22.88]
["bitfinex","SOLUSD",1761143793744,10.87647521,183.35,183.24,22.88]
["bitfinex","SOLUSD",1761143794066,0.71,183.29,183.24,22.88]
["bitfinex","SOLUSD",1761143794263,0.71,183.27,183.21,43.4]
["bitfinex","SOLUSD",1761143794649,0.71,183.27,183.21,66.28]
["bitfinex","SOLUSD",1761143795265,5.45510836,183.32,183.22,5.45791944]
["bitfinex","SOLUSD",1761143795467,13.63165084,183.4,183.25,22.88]
["bitfinex","SOLUSD",1761143795673,27.23852366,183.57,183.26,22.88]
["bitfinex","SOLUSD",1761143795674,0.71,183.36,183.26,22.88]
["bitfinex","SOLUSD",1761143795856,0.71,183.34,183.26,22.88]
["bitfinex","SOLUSD",1761143796044,0.71,183.34,183.27,0.54564304]
["bitfinex","SOLUSD",1761143796248,0.71,183.37,183.27,43.92564304]
["bitfinex","SOLUSD",1761143796480,0.71,183.33,183.26,22.88]
["bitfinex","SOLUSD",1761143796675,6.1647757,183.33,183.26,22.88]
["bitfinex","SOLUSD",1761143797043,0.71,183.33,183.26,22.88]
["bitfinex","SOLUSD",1761143797269,0.71,183.33,183.27,5.4564304]
["bitfinex","SOLUSD",1761143797967,10.87647521,183.37,183.25,5.45682355]
["bitfinex","SOLUSD",1761143798174,0.91,183.28,183.26,22.88]
["bitfinex","SOLUSD",1761143798671,0.71,183.27,183.23,43.38]
["bitfinex","SOLUSD",1761143798846,0.91,183.28,183.23,43.38]
["bitfinex","SOLUSD",1761143799048,0.91,183.28,183.23,48.83753059]
["bitfinex","SOLUSD",1761143799475,0.71,183.27,183.23,48.83753059]
["bitfinex","SOLUSD",1761143799795,0.71,183.27,183.19,10.87647521]
["bitfinex","SOLUSD",1761143799951,0.71,183.27,183.19,16.3350999]
["bitfinex","SOLUSD",1761143800150,29.0464304,183.27,183.15,10.87647521]
["bitfinex","SOLUSD",1761143800462,29.0464304,183.27,183.13,19.11210614]
["bitfinex","SOLUSD",1761143800660,0.71,183.26,183.16,22.88]
["bitfinex","SOLUSD",1761143801171,31.23097102,183.26,183.13,29.98858135]
["bitfinex","SOLUSD",1761143801378,13.09799694,183.25,183.16,22.88]
["bitfinex","SOLUSD",1761143801570,6.16702592,183.25,183.16,22.88]
["bitfinex","SOLUSD",1761143801768,0.71,183.24,183.16,22.88]
["bitfinex","SOLUSD",1761143802251,0.71,183.24,183.14,5.46030359]
["bitfinex","SOLUSD",1761143802452,8.35097102,183.24,183.14,5.46030359]
["bitfinex","SOLUSD",1761143802654,10.87647521,183.19,182.98,27.32539075]
["bitfinex","SOLUSD",1761143802995,10.87647521,183.21,183.03,10.87647521]
["bitfinex","SOLUSD",1761143803285,10.87647521,183.19,183.1,22.88]
["bitfinex","SOLUSD",1761143803459,5.45911125,183.18,183.05,19.12045888]
["bitfinex","SOLUSD",1761143803658,6.16911125,183.18,183.05,19.12045888]
["bitfinex","SOLUSD",1761143803860,0.71,183.17,183.05,19.12045888]
["bitfinex","SOLUSD",1761143804168,0.71,183.17,183.08,22.88]
["bitfinex","SOLUSD",1761143804481,18.51744623,183.16,183.05,19.12045888]
["bitfinex","SOLUSD",1761143804693,18.51744623,183.14,183.05,5.46298825]
["bitfinex","SOLUSD",1761143805058,22.88,183.16,183.05,5.46298825]
["bitfinex","SOLUSD",1761143805279,0.71,183.17,183.1,10.87647521]
["bitfinex","SOLUSD",1761143805491,0.71,183.2,183.11,5.46119818]
["bitfinex","SOLUSD",1761143805796,0.71,183.26,183.14,22.88]
["bitfinex","SOLUSD",1761143805955,0.71,183.27,183.15,33.75647521]
["bitfinex","SOLUSD",1761143806154,0.71,183.27,183.15,22.88]
["bitfinex","SOLUSD",1761143806471,0.71,183.27,183.16,22.88]
["bitfinex","SOLUSD",1761143806666,10.87647521,183.26,183.16,22.88]
["bitfinex","SOLUSD",1761143807071,0.71,183.25,183.16,22.88]
["bitfinex","SOLUSD",1761143807385,0.71,183.25,183.17,19.10793251]
["bitfinex","SOLUSD",1761143807576,0.91,183.28,183.18,33.75647521]
["bitfinex","SOLUSD",1761143807779,0.91,183.28,183.18,77.07647521]
["bitfinex","SOLUSD",1761143807966,0.71,183.27,183.18,77.07647521]
["bitfinex","SOLUSD",1761143808174,0.71,183.27,183.18,66.2]
["bitfinex","SOLUSD",1761143808678,0.71,183.27,183.19,33.75647521]
["bitfinex","SOLUSD",1761143808891,0.2,183.28,183.22,22.88]
["bitfinex","SOLUSD",1761143809059,0.2,183.28,183.26,22.88]
["bitfinex","SOLUSD",1761143809387,0.71,183.36,183.27,16.33290561]
["bitfinex","SOLUSD",1761143809569,0.71,183.39,183.3,22.88]
["bitfinex","SOLUSD",1761143810057,0.71,183.39,183.31,10.87647521]
["bitfinex","SOLUSD",1761143810259,0.71,183.39,183.34,22.88]
["bitfinex","SOLUSD",1761143810484,14.70280924,183.41,183.34,22.88]
["bitfinex","SOLUSD",1761143811063,14.70280924,183.41,183.35,22.88]
["bitfinex","SOLUSD",1761143811283,0.71,183.4,183.36,5.45375218]
["bitfinex","SOLUSD",1761143811793,0.71,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1761143811971,0.71,183.39,183.35,28.3339757]
["bitfinex","SOLUSD",1761143812162,14.70280924,183.41,183.35,28.3339757]
["bitfinex","SOLUSD",1761143812163,14.70280924,183.41,183.35,41.96909977]
["bitfinex","SOLUSD",1761143812483,0.71,183.4,183.35,41.96909977]
["bitfinex","SOLUSD",1761143812684,0.71,183.4,183.35,28.3339757]
["bitfinex","SOLUSD",1761143812891,0.71,183.4,183.35,5.4539757]
["bitfinex","SOLUSD",1761143813091,0.71,183.4,183.34,22.88]
["bitfinex","SOLUSD",1761143813274,14.70280924,183.41,183.34,28.33427974]
["bitfinex","SOLUSD",1761143813466,0.71,183.4,183.34,28.33427974]
["bitfinex","SOLUSD",1761143813667,15.41280924,183.41,183.34,41.97014752]
["bitfinex","SOLUSD",1761143813873,0.71,183.4,183.34,28.33427974]
["bitfinex","SOLUSD",1761143814072,0.71,183.4,183.32,5.45494217]
["bitfinex","SOLUSD",1761143814382,14.70280924,183.41,183.32,16.33141738]
["bitfinex","SOLUSD",1761143814574,14.70280924,183.41,183.36,22.88]
["bitfinex","SOLUSD",1761143814769,14.70280924,183.41,183.35,22.88]
["bitfinex","SOLUSD",1761143814967,14.70280924,183.41,183.39,22.88]
["bitfinex","SOLUSD",1761143815176,7.84097102,183.61,183.4,0.54525627]
["bitfinex","SOLUSD",1761143815470,7.84097102,183.61,183.44,22.88]
["bitfinex","SOLUSD",1761143815471,0.71,183.5,183.44,22.88]
["bitfinex","SOLUSD",1761143815869,0.71,183.54,183.44,22.88]
["bitfinex","SOLUSD",1761143816290,0.71,183.54,183.45,10.87647521]
["bitfinex","SOLUSD",1761143816470,0.71,183.54,183.48,22.88]
["bitfinex","SOLUSD",1761143816678,0.71,183.54,183.48,66.16]
["bitfinex","SOLUSD",1761143817183,0.2,183.61,183.48,66.16]
["bitfinex","SOLUSD",1761143817184,0.71,183.57,183.48,22.88]
["bitfinex","SOLUSD",1761143817498,6.15754675,183.57,183.49,22.88]
["bitfinex","SOLUSD",1761143817667,10.87647521,183.56,183.49,22.88]
["bitfinex","SOLUSD",1761143817872,11.58647521,183.56,183.49,22.88]
["bitfinex","SOLUSD",1761143818078,0.71,183.55,183.49,22.88]
["bitfinex","SOLUSD",1761143818271,0.71,183.55,183.46,5.4507134]
["bitfinex","SOLUSD",1761143818272,10.87647521,183.54,183.46,5.4507134]
["bitfinex","SOLUSD",1761143818495,10.87647521,183.52,183.36,27.26785214]
["bitfinex","SOLUSD",1761143818678,10.87647521,183.51,183.36,21.62]
["bitfinex","SOLUSD",1761143818874,11.58647521,183.51,183.36,21.62]
["bitfinex","SOLUSD",1761143819173,10.87647521,183.49,183.39,22.88]
["bitfinex","SOLUSD",1761143819377,10.87647521,183.49,183.35,5.45404963]
["bitfinex","SOLUSD",1761143819586,0.71,183.48,183.36,13.63397916]
["bitfinex","SOLUSD",1761143820095,10.87647521,183.47,183.36,13.63397916]
["bitfinex","SOLUSD",1761143820398,10.87647521,183.45,183.35,5.45404963]
["bitfinex","SOLUSD",1761143820611,18.51744623,183.43,183.21,10.87647521]
["bitfinex","SOLUSD",1761143820911,19.07465592,183.49,183.21,10.87647521]
["bitfinex","SOLUSD",1761143820912,0.72,183.45,183.23,10.87647521]
["bitfinex","SOLUSD",1761143821200,43.26,183.56,183.37,10.87647521]
["bitfinex","SOLUSD",1761143821201,0.72,183.48,183.37,10.87647521]
["bitfinex","SOLUSD",1761143821405,10.87647521,183.53,183.41,5.45226541]
["bitfinex","SOLUSD",1761143821574,10.87647521,183.53,183.32,22.88]
["bitfinex","SOLUSD",1761143821575,10.87647521,183.49,183.32,22.88]
["bitfinex","SOLUSD",1761143821773,2.84432951,183.64,183.43,10.87647521]
["bitfinex","SOLUSD",1761143822004,1e-08,183.61,183.47,10.87647521]
["bitfinex","SOLUSD",1761143822292,1e-08,183.61,183.55,22.88]
["bitfinex","SOLUSD",1761143822505,1e-08,183.61,183.59,22.88]
["bitfinex","SOLUSD",1761143822873,1e-08,183.61,183.6,54.45647521]
["bitfinex","SOLUSD",1761143823184,1e-08,183.61,183.6,66.46]
["bitfinex","SOLUSD",1761143823376,1e-08,183.61,183.6,71.90662309]
["bitfinex","SOLUSD",1761143823688,1e-08,183.61,183.6,82.7830983]
["bitfinex","SOLUSD",1761143824014,0.72000001,183.61,183.58,43.56]
["bitfinex","SOLUSD",1761143824369,0.72000001,183.61,183.3,45.88022595]
["bitfinex","SOLUSD",1761143824575,10.87647521,183.6,183.44,10.87647521]
["bitfinex","SOLUSD",1761143825100,33.75647521,183.58,183.37,19.08709166]
["bitfinex","SOLUSD",1761143825274,39.20389086,183.58,183.39,19.08501008]
["bitfinex","SOLUSD",1761143825478,10.87647521,183.56,183.43,22.88]
["bitfinex","SOLUSD",1761143825795,0.72,183.55,183.48,22.88]
["bitfinex","SOLUSD",1761143826773,0.72,183.6,183.5,22.88]
["bitfinex","SOLUSD",1761143826985,0.72,183.6,183.54,22.88]
["bitfinex","SOLUSD",1761143827309,1e-08,183.61,183.59,5.44691976]
["bitfinex","SOLUSD",1761143827675,0.72000001,183.61,183.46,7.85391111]
["bitfinex","SOLUSD",1761143827877,0.72000001,183.61,183.5,22.88]
["bitfinex","SOLUSD",1761143828413,10.87647521,183.6,183.47,19.07668827]
["bitfinex","SOLUSD",1761143828898,0.72,183.59,183.47,28.33048236]
["bitfinex","SOLUSD",1761143829100,10.87647521,183.58,183.47,5.45048236]
["bitfinex","SOLUSD",1761143829309,10.87647521,183.58,183.47,13.62620591]
["bitfinex","SOLUSD",1761143829609,10.87647521,183.56,183.49,22.88]
["bitfinex","SOLUSD",1761143829776,0.72,183.57,183.45,19.07876804]
["bitfinex","SOLUSD",1761143829979,1e-08,183.61,183.49,22.88]
["bitfinex","SOLUSD",1761143830301,1e-08,183.61,183.46,7.85391111]
["bitfinex","SOLUSD",1761143830494,1e-08,183.61,183.55,10.87647521]
["bitfinex","SOLUSD",1761143830694,1e-08,183.61,183.58,22.88]
["bitfinex","SOLUSD",1761143831275,1e-08,183.61,183.59,5.44691976]
["bitfinex","SOLUSD",1761143831475,1e-08,183.61,183.58,22.88]
["bitfinex","SOLUSD",1761143831476,0.72000001,183.61,183.58,22.88]
["bitfinex","SOLUSD",1761143831702,0.72000001,183.61,183.56,22.88]
["bitfinex","SOLUSD",1761143832493,0.72000001,183.61,183.46,10.87647521]
["bitfinex","SOLUSD",1761143832696,0.72000001,183.61,183.46,44.28]
["bitfinex","SOLUSD",1761143832889,10.87647521,183.6,183.47,10.87647521]
["bitfinex","SOLUSD",1761143833211,10.87647521,183.58,183.35,73.62967]
["bitfinex","SOLUSD",1761143833396,10.87647521,183.54,183.37,19.08709166]
["bitfinex","SOLUSD",1761143833712,22.88,183.55,183.39,10.87647521]
["bitfinex","SOLUSD",1761143833882,11.59647521,183.54,183.39,10.87647521]
["bitfinex","SOLUSD",1761143834191,11.59647521,183.54,183.38,0.54531573]
["bitfinex","SOLUSD",1761143834192,0.72,183.54,183.38,28.26]
["bitfinex","SOLUSD",1761143834511,0.72,183.53,183.45,22.88]
["bitfinex","SOLUSD",1761143835083,22.88,183.57,183.46,10.87647521]
["bitfinex","SOLUSD",1761143835302,1e-08,183.61,183.53,22.88]
["bitfinex","SOLUSD",1761143835504,1e-08,183.61,183.55,33.75647521]
["bitfinex","SOLUSD",1761143835729,1e-08,183.61,183.59,22.88]
["bitfinex","SOLUSD",1761143836229,1e-08,183.61,183.51,19.0725301]
["bitfinex","SOLUSD",1761143836230,1e-08,183.61,183.51,46.31900168]
["bitfinex","SOLUSD",1761143836400,1e-08,183.61,183.55,10.87647521]
["bitfinex","SOLUSD",1761143836720,0.72000001,183.61,183.51,19.0725301]
["bitfinex","SOLUSD",1761143836924,1e-08,183.61,183.56,10.87647521]
["bitfinex","SOLUSD",1761143837306,1e-08,183.61,183.59,5.44691976]
["bitfinex","SOLUSD",1761143837832,0.72,183.6,183.29,40.29647521]
["bitfinex","SOLUSD",1761143838130,23.6,183.6,183.34,44.49]
["bitfinex","SOLUSD",1761143838325,22.88,183.56,183.35,0.11]
["bitfinex","SOLUSD",1761143838527,0.72,183.59,183.36,36.38]
["bitfinex","SOLUSD",1761143838730,10.87647521,183.57,183.37,0.11]
["bitfinex","SOLUSD",1761143838905,0.72,183.58,183.37,0.11]
["bitfinex","SOLUSD",1761143839107,1e-08,183.61,183.4,27.64692818]
["bitfinex","SOLUSD",1761143839305,1e-08,183.61,183.39,10.87647521]
["bitfinex","SOLUSD",1761143839306,0.72,183.6,183.43,19.08084827]
["bitfinex","SOLUSD",1761143839506,0.72,183.6,183.45,10.87647521]
["bitfinex","SOLUSD",1761143840025,0.72,183.6,183.44,55.57647521]
["bitfinex","SOLUSD",1761143840230,0.72,183.6,183.51,22.88]
["bitfinex","SOLUSD",1761143840815,0.72,183.6,183.5,10.87647521]
["bitfinex","SOLUSD",1761143841133,1e-08,183.61,183.53,22.88]
["bitfinex","SOLUSD",1761143841311,0.72,183.6,183.54,5.44840361]
["bitfinex","SOLUSD",1761143841507,29.04666923,183.6,183.49,5.44988827]
["bitfinex","SOLUSD",1761143841814,1e-08,183.61,183.56,22.88]
["bitfinex","SOLUSD",1761143842329,1e-08,183.61,183.57,22.88]
["bitfinex","SOLUSD",1761143842631,1e-08,183.61,183.6,33.75647521]
["bitfinex","SOLUSD",1761143843438,1e-08,183.61,183.6,39.8577606]
["bitfinex","SOLUSD",1761143843637,1e-08,183.61,183.6,39.3130983]
["bitfinex","SOLUSD",1761143843816,1e-08,183.61,183.6,39.2030983]
["bitfinex","SOLUSD",1761143844013,0.70000001,183.61,183.6,33.75647521]
["bitfinex","SOLUSD",1761143844214,1e-08,183.61,183.6,33.75647521]
["bitfinex","SOLUSD",1761143845416,1e-08,183.61,183.6,39.2030983]
["bitfinex","SOLUSD",1761143845920,1e-08,183.61,183.6,39.3130983]
["bitfinex","SOLUSD",1761143846123,0.7,183.79,183.6,52.92965603]
["bitfinex","SOLUSD",1761143846336,0.7,183.79,183.7,10.87647521]
["bitfinex","SOLUSD",1761143846534,0.7,183.79,183.69,22.88]
["bitfinex","SOLUSD",1761143847311,5.44128849,183.78,183.7,5.44365813]
["bitfinex","SOLUSD",1761143847530,0.7,183.79,183.7,5.44365813]
["bitfinex","SOLUSD",1761143847851,0.7,183.79,183.71,10.87647521]
["bitfinex","SOLUSD",1761143848137,0.7,183.79,183.73,10.87647521]
["bitfinex","SOLUSD",1761143848842,0.7,183.79,183.73,22.88]
["bitfinex","SOLUSD",1761143849027,0.7,183.79,183.7,63.87280347]
["bitfinex","SOLUSD",1761143849236,0.7,183.79,183.7,41.93280347]
["bitfinex","SOLUSD",1761143849636,6.14103419,183.79,183.7,41.93280347]
["bitfinex","SOLUSD",1761143849929,0.7,183.79,183.7,41.93280347]
["bitfinex","SOLUSD",1761143850130,0.7,183.78,183.7,41.93280347]
["bitfinex","SOLUSD",1761143850336,0.7,183.78,183.7,28.32365813]
["bitfinex","SOLUSD",1761143850548,0.7,183.78,183.7,22.88]
["bitfinex","SOLUSD",1761143850721,0.7,183.78,183.67,5.44454728]
["bitfinex","SOLUSD",1761143851042,0.7,183.78,183.68,22.88]
["bitfinex","SOLUSD",1761143851342,22.88,183.77,183.68,22.88]
["bitfinex","SOLUSD",1761143851644,5.44188071,183.76,183.68,41.93479959]
["bitfinex","SOLUSD",1761143851847,0.72,183.76,183.68,41.93479959]
["bitfinex","SOLUSD",1761143852046,0.72,183.75,183.68,41.93479959]
["bitfinex","SOLUSD",1761143852721,3.59509781,183.74,183.68,41.93479959]
["bitfinex","SOLUSD",1761143852938,3.59509781,183.73,183.68,41.93479959]
["bitfinex","SOLUSD",1761143853118,3.59509781,183.72,183.68,41.93479959]
["bitfinex","SOLUSD",1761143853313,3.59509781,183.71,183.68,41.93479959]
["bitfinex","SOLUSD",1761143853540,3.59509781,183.7,183.68,28.32417242]
["bitfinex","SOLUSD",1761143853749,0.72,183.73,183.68,22.88]
["bitfinex","SOLUSD",1761143853951,3.60011782,183.72,183.68,41.93487804]
["bitfinex","SOLUSD",1761143854121,3.60011782,183.71,183.68,41.93487804]
["bitfinex","SOLUSD",1761143854321,5.12276693,183.73,183.71,22.88]
["bitfinex","SOLUSD",1761143854539,3.60426674,183.72,183.71,22.88]
["bitfinex","SOLUSD",1761143854745,3.60426674,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1761143855050,6.0975921,183.77,183.68,5.44425087]
["bitfinex","SOLUSD",1761143855051,4.40276693,183.77,183.72,22.88]
["bitfinex","SOLUSD",1761143855220,4.40276693,183.75,183.72,22.88]
["bitfinex","SOLUSD",1761143855421,3.60600679,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1761143856825,8.72877372,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1761143857024,3.60600679,183.73,183.68,28.32417439]
["bitfinex","SOLUSD",1761143857346,3.60600679,183.72,183.68,41.93480156]
["bitfinex","SOLUSD",1761143857548,3.60600679,183.71,183.7,28.32365813]
["bitfinex","SOLUSD",1761143857752,3.60600679,183.71,183.66,5.44484373]
["bitfinex","SOLUSD",1761143857934,4.51286374,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761143858126,3.60600679,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1761143858444,4.51286374,183.71,183.69,22.88]
["bitfinex","SOLUSD",1761143858647,4.51286374,183.73,183.71,22.88]
["bitfinex","SOLUSD",1761143858853,4.51286374,183.76,183.71,22.88]
["bitfinex","SOLUSD",1761143859074,0.82,183.8,183.71,22.88]
["bitfinex","SOLUSD",1761143859371,0.72,183.79,183.69,22.88]
["bitfinex","SOLUSD",1761143859528,6.16100262,183.79,183.7,5.44365813]
["bitfinex","SOLUSD",1761143859732,10.87647521,183.78,183.69,28.3238986]
["bitfinex","SOLUSD",1761143859941,11.59647521,183.78,183.69,5.4438986]
["bitfinex","SOLUSD",1761143860142,0.72,183.77,183.69,5.4438986]
["bitfinex","SOLUSD",1761143860337,0.72,183.77,183.69,19.05378482]
["bitfinex","SOLUSD",1761143861555,6.16187006,183.77,183.69,19.05378482]
["bitfinex","SOLUSD",1761143861732,10.87647521,183.76,183.58,0.11]
["bitfinex","SOLUSD",1761143862051,11.59647521,183.76,183.63,22.88]
["bitfinex","SOLUSD",1761143862351,0.72,183.75,183.62,22.88]
["bitfinex","SOLUSD",1761143862829,0.72,183.75,183.63,10.98647521]
["bitfinex","SOLUSD",1761143863149,0.1,183.8,183.67,10.87647521]
["bitfinex","SOLUSD",1761143863353,0.1,183.8,183.72,33.75647521]
["bitfinex","SOLUSD",1761143863570,0.82,183.8,183.76,22.88]
["bitfinex","SOLUSD",1761143863863,0.82,183.8,183.73,19.04969248]
["bitfinex","SOLUSD",1761143863864,0.82,183.8,183.73,41.92969248]
["bitfinex","SOLUSD",1761143864357,6.26070312,183.8,183.73,41.92969248]
["bitfinex","SOLUSD",1761143864533,6.26070312,183.8,183.73,22.88]
["bitfinex","SOLUSD",1761143864732,0.72,183.79,183.68,10.87647521]
["bitfinex","SOLUSD",1761143864955,0.72,183.79,183.71,22.88]
["bitfinex","SOLUSD",1761143865461,0.1,183.8,183.68,10.87647521]
["bitfinex","SOLUSD",1761143865669,0.72,183.79,183.73,22.88]
["bitfinex","SOLUSD",1761143866269,0.72,183.79,183.69,46.81800858]
["bitfinex","SOLUSD",1761143866270,0.72,183.79,183.69,46.27361314]
["bitfinex","SOLUSD",1761143866474,0.72,183.79,183.72,22.88]
["bitfinex","SOLUSD",1761143867796,0.1,183.8,183.73,19.04969248]
["bitfinex","SOLUSD",1761143868093,0.82,183.8,183.73,19.04969248]
["bitfinex","SOLUSD",1761143868386,0.1,183.8,183.77,22.88]
["bitfinex","SOLUSD",1761143868591,0.72,183.79,183.77,22.88]
["bitfinex","SOLUSD",1761143868897,0.72,183.79,183.73,5.44276928]
["bitfinex","SOLUSD",1761143869070,0.72,183.79,183.73,28.32276928]
["bitfinex","SOLUSD",1761143869270,0.1,183.8,183.76,22.88]
["bitfinex","SOLUSD",1761143869686,0.1,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1761143869997,0.1,183.8,183.77,28.32158458]
["bitfinex","SOLUSD",1761143870565,0.1,183.8,183.77,41.92554605]
["bitfinex","SOLUSD",1761143870869,0.2,183.87,183.8,22.88]
["bitfinex","SOLUSD",1761143871081,0.2,183.87,183.81,22.88]
["bitfinex","SOLUSD",1761143871286,1e-08,183.87,183.85,22.88]
["bitfinex","SOLUSD",1761143871492,0.72000001,183.87,183.77,46.25346899]
["bitfinex","SOLUSD",1761143871791,0.72000001,183.87,183.81,19.04140144]
["bitfinex","SOLUSD",1761143872165,0.72000001,183.87,183.75,22.88]
["bitfinex","SOLUSD",1761143872371,6.15867274,183.87,183.78,22.88]
["bitfinex","SOLUSD",1761143872587,0.72000001,183.87,183.78,22.88]
["bitfinex","SOLUSD",1761143872892,0.72,183.86,183.78,22.88]
["bitfinex","SOLUSD",1761143873492,0.72,183.86,183.79,22.88]
["bitfinex","SOLUSD",1761143873674,1e-08,183.87,183.8,19.04243742]
["bitfinex","SOLUSD",1761143873998,1e-08,183.87,183.83,22.88]
["bitfinex","SOLUSD",1761143874297,0.72,183.86,183.83,22.88]
["bitfinex","SOLUSD",1761143874593,0.72,183.86,183.8,19.04243742]
["bitfinex","SOLUSD",1761143875294,1e-08,183.87,183.79,5.44093603]
["bitfinex","SOLUSD",1761143875465,1e-08,183.87,183.79,28.32093603]
["bitfinex","SOLUSD",1761143875661,0.72000001,183.87,183.79,41.92341712]
["bitfinex","SOLUSD",1761143878076,1e-08,183.87,183.82,22.88]
["bitfinex","SOLUSD",1761143878299,0.72,183.86,183.82,22.88]
["bitfinex","SOLUSD",1761143878496,1e-08,183.87,183.82,22.88]
["bitfinex","SOLUSD",1761143878793,1e-08,183.88,183.87,22.88]
["bitfinex","SOLUSD",1761143879668,1e-08,183.88,183.87,33.75647521]
["bitfinex","SOLUSD",1761143880280,1e-08,183.88,183.87,39.19510032]
["bitfinex","SOLUSD",1761143880487,1e-08,183.88,183.87,83.47510032]
["bitfinex","SOLUSD",1761143880789,0.70000001,183.88,183.78,10.87647521]
["bitfinex","SOLUSD",1761143880997,0.70000001,183.88,183.78,24.47969645]
["bitfinex","SOLUSD",1761143881194,0.70000001,183.88,183.81,22.88]
["bitfinex","SOLUSD",1761143881491,0.70000001,183.88,183.78,13.60322124]
["bitfinex","SOLUSD",1761143881677,10.87647521,183.87,183.77,5.44158458]
["bitfinex","SOLUSD",1761143881880,22.88,183.84,183.7,5.44365813]
["bitfinex","SOLUSD",1761143882083,22.88,183.78,183.65,5.44514021]
["bitfinex","SOLUSD",1761143882273,22.88,183.78,183.59,16.56280808]
["bitfinex","SOLUSD",1761143882274,10.87647521,183.76,183.62,16.42]
["bitfinex","SOLUSD",1761143882801,0.7,183.75,183.63,0.11]
["bitfinex","SOLUSD",1761143882982,0.7,183.75,183.65,22.88]
["bitfinex","SOLUSD",1761143883369,0.7,183.75,183.65,23.42451402]
["bitfinex","SOLUSD",1761143883593,0.7,183.75,183.62,16.42]
["bitfinex","SOLUSD",1761143883896,10.87647521,183.74,183.6,57.94318082]
["bitfinex","SOLUSD",1761143884198,5.44247305,183.74,183.6,57.94318082]
["bitfinex","SOLUSD",1761143884370,22.88,183.71,183.6,19.06318082]
["bitfinex","SOLUSD",1761143884572,10.87647521,183.66,183.59,5.64683564]
["bitfinex","SOLUSD",1761143884794,22.88,183.66,183.59,0.2]
["bitfinex","SOLUSD",1761143885104,0.7,183.65,183.59,0.2]
["bitfinex","SOLUSD",1761143885477,0.7,183.69,183.62,22.88]
["bitfinex","SOLUSD",1761143885688,0.7,183.68,183.62,22.88]
["bitfinex","SOLUSD",1761143885995,0.7,183.68,183.6,0.5]
["bitfinex","SOLUSD",1761143886198,10.87647521,183.65,183.59,0.2]
["bitfinex","SOLUSD",1761143886576,0.7,183.64,183.59,0.2]
["bitfinex","SOLUSD",1761143887278,0.7,183.64,183.59,5.64682875]
["bitfinex","SOLUSD",1761143888574,10.87647521,183.63,183.59,0.2]
["bitfinex","SOLUSD",1761143888980,10.87647521,183.61,183.59,0.2]
["bitfinex","SOLUSD",1761143889274,10.87647521,183.61,183.44,0.31]
["bitfinex","SOLUSD",1761143889275,15.35114386,183.61,183.44,0.31]
["bitfinex","SOLUSD",1761143889477,16.05114386,183.6,183.44,0.31]
["bitfinex","SOLUSD",1761143889776,11.57647521,183.6,183.47,22.88]
["bitfinex","SOLUSD",1761143890005,0.7,183.59,183.51,22.88]
["bitfinex","SOLUSD",1761143890207,0.7,183.59,183.52,5.44899738]
["bitfinex","SOLUSD",1761143890589,0.7,183.59,183.52,19.07149084]
["bitfinex","SOLUSD",1761143890790,16.3978864,183.81,183.55,22.88]
["bitfinex","SOLUSD",1761143890986,6.14217687,183.75,183.56,23.19]
["bitfinex","SOLUSD",1761143891187,0.7,183.74,183.6,22.88]
["bitfinex","SOLUSD",1761143891385,5.44093852,183.8,183.64,22.88]
["bitfinex","SOLUSD",1761143891905,4.47466865,183.76,183.58,0.31]
["bitfinex","SOLUSD",1761143892074,4.47466865,183.76,183.52,52.04734514]
["bitfinex","SOLUSD",1761143892075,4.47466865,183.72,183.59,22.88]
["bitfinex","SOLUSD",1761143892280,16.31996522,183.71,183.6,19.06318082]
["bitfinex","SOLUSD",1761143892496,11.57647521,183.71,183.6,19.06318082]
["bitfinex","SOLUSD",1761143892780,10.87647521,183.69,183.6,19.06318082]
["bitfinex","SOLUSD",1761143893020,10.87647521,183.69,183.6,5.44662309]
["bitfinex","SOLUSD",1761143893183,0.7,183.68,183.57,22.88]
["bitfinex","SOLUSD",1761143893387,0.7,183.68,183.58,22.88]
["bitfinex","SOLUSD",1761143894204,0.7,183.68,183.59,22.88]
["bitfinex","SOLUSD",1761143894375,15.35114386,183.67,183.49,0.31]
["bitfinex","SOLUSD",1761143894584,10.87647521,183.63,183.5,5.44959128]
["bitfinex","SOLUSD",1761143894880,10.87647521,183.63,183.51,22.88]
["bitfinex","SOLUSD",1761143895183,10.87647521,183.61,183.48,5.4501853]
["bitfinex","SOLUSD",1761143895384,15.35114386,183.61,183.48,5.4501853]
["bitfinex","SOLUSD",1761143895599,0.7,183.6,183.51,22.88]
["bitfinex","SOLUSD",1761143895794,5.17466865,183.6,183.51,22.88]
["bitfinex","SOLUSD",1761143895988,10.87647521,183.58,183.45,19.07876804]
["bitfinex","SOLUSD",1761143896204,0.7,183.59,183.48,22.88]
["bitfinex","SOLUSD",1761143896600,0.7,183.59,183.49,22.88]
["bitfinex","SOLUSD",1761143896788,0.7,183.59,183.49,23.19]
["bitfinex","SOLUSD",1761143897506,0.7,183.59,183.49,22.88]
["bitfinex","SOLUSD",1761143897700,10.87647521,183.58,183.48,22.88]
["bitfinex","SOLUSD",1761143898002,10.87647521,183.58,183.49,19.07460896]
["bitfinex","SOLUSD",1761143898209,0.7,183.57,183.49,19.07460896]
["bitfinex","SOLUSD",1761143898498,0.7,183.57,183.49,5.44988827]
["bitfinex","SOLUSD",1761143898699,10.87647521,183.56,183.49,5.44988827]
["bitfinex","SOLUSD",1761143898906,0.7,183.55,183.42,16.32843578]
["bitfinex","SOLUSD",1761143899142,10.87647521,183.54,183.42,19.08188097]
["bitfinex","SOLUSD",1761143899486,10.87647521,183.52,183.42,5.45196057]
["bitfinex","SOLUSD",1761143899679,10.87647521,183.52,183.42,28.33196057]
["bitfinex","SOLUSD",1761143899885,0.7,183.51,183.42,19.08188097]
["bitfinex","SOLUSD",1761143900098,0.7,183.51,183.4,19.08396946]
["bitfinex","SOLUSD",1761143900296,0.7,183.51,183.41,10.87647521]
["bitfinex","SOLUSD",1761143900497,0.7,183.51,183.44,22.88]
["bitfinex","SOLUSD",1761143900698,0.7,183.51,183.4,19.08396946]
["bitfinex","SOLUSD",1761143900890,10.87647521,183.5,183.43,22.88]
["bitfinex","SOLUSD",1761143901098,0.7,183.49,183.4,19.08396946]
["bitfinex","SOLUSD",1761143901300,10.87647521,183.48,183.4,19.08396946]
["bitfinex","SOLUSD",1761143901498,10.87647521,183.48,183.4,5.4525627]
["bitfinex","SOLUSD",1761143901683,0.7,183.47,183.4,5.4525627]
["bitfinex","SOLUSD",1761143902211,0.7,183.47,183.4,19.08396946]
["bitfinex","SOLUSD",1761143902401,10.87647521,183.46,183.39,0.2]
["bitfinex","SOLUSD",1761143902804,0.7,183.45,183.39,0.2]
["bitfinex","SOLUSD",1761143903038,10.87647521,183.44,183.39,0.2]
["bitfinex","SOLUSD",1761143903413,0.7,183.43,183.39,0.2]
["bitfinex","SOLUSD",1761143904234,6.15184737,183.43,183.39,0.2]
["bitfinex","SOLUSD",1761143904440,15.35114386,183.42,183.31,0.2]
["bitfinex","SOLUSD",1761143904631,0.7,183.41,183.31,28.53520208]
["bitfinex","SOLUSD",1761143905420,0.7,183.41,183.31,19.80330147]
["bitfinex","SOLUSD",1761143905622,0.7,183.45,183.32,11.38647521]
["bitfinex","SOLUSD",1761143905822,0.7,183.45,183.35,22.88]
["bitfinex","SOLUSD",1761143906221,0.7,183.45,183.31,19.29330147]
["bitfinex","SOLUSD",1761143906222,10.87647521,183.44,183.31,19.29330147]
["bitfinex","SOLUSD",1761143906416,0.7,183.43,183.34,22.88]
["bitfinex","SOLUSD",1761143906615,0.7,183.46,183.34,22.88]
["bitfinex","SOLUSD",1761143906822,0.7,183.45,183.34,22.88]
["bitfinex","SOLUSD",1761143907137,10.87647521,183.44,183.34,22.88]
["bitfinex","SOLUSD",1761143907625,0.7,183.43,183.34,22.88]
["bitfinex","SOLUSD",1761143908321,0.7,183.43,183.35,5.45404963]
["bitfinex","SOLUSD",1761143908521,0.7,183.43,183.35,19.0891737]
["bitfinex","SOLUSD",1761143909748,6.15167944,183.43,183.35,19.0891737]
["bitfinex","SOLUSD",1761143909948,19.78085678,183.43,183.32,5.45494217]
["bitfinex","SOLUSD",1761143910242,10.87647521,183.38,183.31,5.6551973]
["bitfinex","SOLUSD",1761143910742,0.66,183.37,183.31,5.6551973]
["bitfinex","SOLUSD",1761143910948,10.87647521,183.36,183.31,0.2]
["bitfinex","SOLUSD",1761143911446,0.66,183.35,183.31,0.2]
["bitfinex","SOLUSD",1761143911636,0.66,183.39,183.31,0.2]
["bitfinex","SOLUSD",1761143911946,0.66,183.39,183.31,5.65495488]
["bitfinex","SOLUSD",1761143912252,10.87647521,183.36,183.31,5.65509988]
["bitfinex","SOLUSD",1761143912626,0.66,183.35,183.31,5.65509988]
["bitfinex","SOLUSD",1761143913042,0.66,183.35,183.31,0.2]
["bitfinex","SOLUSD",1761143913241,10.87647521,183.34,183.31,0.2]
["bitfinex","SOLUSD",1761143913446,0.66,183.33,183.31,0.2]
["bitfinex","SOLUSD",1761143913646,0.66,183.37,183.31,5.65510969]
["bitfinex","SOLUSD",1761143913849,0.66,183.37,183.31,19.29320908]
["bitfinex","SOLUSD",1761143914238,11.53647521,183.4,183.31,19.29320908]
["bitfinex","SOLUSD",1761143914637,0.66,183.39,183.31,19.29320908]
["bitfinex","SOLUSD",1761143916144,17.61653665,183.37,183.31,0.2]
["bitfinex","SOLUSD",1761143916336,5.45404963,183.35,183.31,0.2]
["bitfinex","SOLUSD",1761143916553,6.11384872,183.36,183.31,0.2]
["bitfinex","SOLUSD",1761143916727,0.66,183.35,183.31,0.2]
["bitfinex","SOLUSD",1761143917851,0.66,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1761143918060,0.66,183.35,183.31,5.65521705]
["bitfinex","SOLUSD",1761143919464,43.62,183.38,183.31,5.65521705]
["bitfinex","SOLUSD",1761143919653,49.73326503,183.38,183.31,5.65521705]
["bitfinex","SOLUSD",1761143920166,0.66,183.37,183.31,5.65521705]
["bitfinex","SOLUSD",1761143920658,5.45375218,183.36,183.31,5.65521705]
["bitfinex","SOLUSD",1761143921059,54.49647521,183.38,183.31,5.65521705]
["bitfinex","SOLUSD",1761143921357,0.66,183.39,183.31,42.17331644]
["bitfinex","SOLUSD",1761143921560,0.66,183.37,183.31,28.53521705]
["bitfinex","SOLUSD",1761143921759,17.61653665,183.36,183.31,0.2]
["bitfinex","SOLUSD",1761143921963,10.87647521,183.36,183.31,0.2]
["bitfinex","SOLUSD",1761143922153,0.66,183.35,183.31,0.2]
["bitfinex","SOLUSD",1761143922844,10.87647521,183.34,183.31,0.2]
["bitfinex","SOLUSD",1761143923237,0.66,183.33,183.31,0.2]
["bitfinex","SOLUSD",1761143923841,0.66,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761143924466,10.87647521,183.34,183.31,0.2]
["bitfinex","SOLUSD",1761143924668,0.66,183.33,183.31,0.2]
["bitfinex","SOLUSD",1761143925155,6.1147782,183.33,183.31,0.2]
["bitfinex","SOLUSD",1761143925556,0.66,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761143926070,11.53647521,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761143926277,0.66,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761143927070,6.11494217,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761143927571,16.99141738,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761143927960,0.66,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761143928160,0.66,183.4,183.31,6.16523975]
["bitfinex","SOLUSD",1761143928360,0.66,183.4,183.31,19.80333914]
["bitfinex","SOLUSD",1761143928561,29.96691385,183.47,183.31,19.80333914]
["bitfinex","SOLUSD",1761143928562,36.16,183.44,183.34,22.88]
["bitfinex","SOLUSD",1761143928866,0.66,183.43,183.34,22.88]
["bitfinex","SOLUSD",1761143929062,0.66,183.43,183.35,19.0891737]
["bitfinex","SOLUSD",1761143929791,10.87647521,183.42,183.35,19.0891737]
["bitfinex","SOLUSD",1761143929984,23.06850481,183.42,183.34,5.4543158]
["bitfinex","SOLUSD",1761143930167,10.87647521,183.4,183.34,5.4543158]
["bitfinex","SOLUSD",1761143930570,0.66,183.41,183.34,19.09018358]
["bitfinex","SOLUSD",1761143930962,0.66,183.41,183.34,13.63586778]
["bitfinex","SOLUSD",1761143931462,17.61653665,183.4,183.33,5.45464462]
["bitfinex","SOLUSD",1761143931762,10.87647521,183.4,183.33,5.45464462]
["bitfinex","SOLUSD",1761143931968,44.18,183.41,183.33,5.45464462]
["bitfinex","SOLUSD",1761143932468,49.63235739,183.41,183.33,19.09125619]
["bitfinex","SOLUSD",1761143933088,44.18,183.41,183.33,13.63661157]
["bitfinex","SOLUSD",1761143933381,43.52,183.41,183.33,13.63661157]
["bitfinex","SOLUSD",1761143933592,43.52,183.41,183.33,14.14661157]
["bitfinex","SOLUSD",1761143934288,44.18,183.41,183.33,13.63661157]
["bitfinex","SOLUSD",1761143935896,44.18,183.41,183.31,0.2]
["bitfinex","SOLUSD",1761143935897,10.87647521,183.34,183.31,0.2]
["bitfinex","SOLUSD",1761143936185,10.87647521,183.37,183.31,0.2]
["bitfinex","SOLUSD",1761143936389,43.52,183.36,183.31,0.2]
["bitfinex","SOLUSD",1761143936773,0.66,183.35,183.31,0.2]
["bitfinex","SOLUSD",1761143936974,6.11409214,183.35,183.31,0.2]
["bitfinex","SOLUSD",1761143937391,0.66,183.34,183.31,0.2]
["bitfinex","SOLUSD",1761143938577,43.52,183.36,183.31,5.65504412]
["bitfinex","SOLUSD",1761143939274,43.52,183.36,183.31,19.29314351]
["bitfinex","SOLUSD",1761143939683,10.87647521,183.41,183.32,0.51]
["bitfinex","SOLUSD",1761143939890,43.52,183.4,183.32,0.51]
["bitfinex","SOLUSD",1761143940093,44.18,183.4,183.31,19.29314351]
["bitfinex","SOLUSD",1761143940297,43.52,183.4,183.32,0.51]
["bitfinex","SOLUSD",1761143940797,0.66,183.39,183.31,5.65504412]
["bitfinex","SOLUSD",1761143941019,12.1935162,183.37,183.31,0.2]
["bitfinex","SOLUSD",1761143941306,10.87647521,183.34,183.31,0.2]
["bitfinex","SOLUSD",1761143941475,43.5,183.33,183.31,0.2]
["bitfinex","SOLUSD",1761143941683,17.61653665,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761143941889,18.28653665,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761143942379,18.28653665,183.32,183.29,0.2]
["bitfinex","SOLUSD",1761143942594,10.87647521,183.3,183.29,0.2]
["bitfinex","SOLUSD",1761143942902,44.17,183.33,183.29,0.2]
["bitfinex","SOLUSD",1761143943198,0.67,183.39,183.29,20.00532177]
["bitfinex","SOLUSD",1761143943389,17.52,183.41,183.29,70.16449684]
["bitfinex","SOLUSD",1761143943586,29.06,183.42,183.32,22.88]
["bitfinex","SOLUSD",1761143943901,43.5,183.43,183.33,23.59]
["bitfinex","SOLUSD",1761143944085,17.61653665,183.43,183.33,22.88]
["bitfinex","SOLUSD",1761143944300,17.61653665,183.41,183.32,22.88]
["bitfinex","SOLUSD",1761143944616,10.87647521,183.41,183.32,22.88]
["bitfinex","SOLUSD",1761143944912,11.54647521,183.41,183.32,22.88]
["bitfinex","SOLUSD",1761143945213,22.88,183.43,183.3,19.09438079]
["bitfinex","SOLUSD",1761143945214,6.74006144,183.38,183.3,19.09438079]
["bitfinex","SOLUSD",1761143945408,43.5,183.39,183.3,19.09438079]
["bitfinex","SOLUSD",1761143945712,43.5,183.39,183.3,19.80438079]
["bitfinex","SOLUSD",1761143946204,10.87647521,183.38,183.3,19.80438079]
["bitfinex","SOLUSD",1761143946390,44.17,183.39,183.3,19.80438079]
["bitfinex","SOLUSD",1761143946711,43.5,183.39,183.31,0.71]
["bitfinex","SOLUSD",1761143947090,43.5,183.39,183.32,19.09229761]
["bitfinex","SOLUSD",1761143947412,10.87647521,183.44,183.32,19.09229761]
["bitfinex","SOLUSD",1761143947609,0.67,183.43,183.33,0.71]
["bitfinex","SOLUSD",1761143947809,6.74006144,183.41,183.32,5.45494217]
["bitfinex","SOLUSD",1761143947989,6.74006144,183.4,183.32,5.45494217]
["bitfinex","SOLUSD",1761143948193,0.67,183.41,183.32,5.45494217]
["bitfinex","SOLUSD",1761143948395,0.67,183.41,183.32,19.09229761]
["bitfinex","SOLUSD",1761143948594,0.67,183.41,183.32,19.80229761]
["bitfinex","SOLUSD",1761143948913,22.88,183.43,183.33,0.71]
["bitfinex","SOLUSD",1761143948914,10.87647521,183.43,183.33,0.71]
["bitfinex","SOLUSD",1761143949133,10.87647521,183.43,183.34,19.09021489]
["bitfinex","SOLUSD",1761143949296,0.67,183.43,183.34,19.09021489]
["bitfinex","SOLUSD",1761143949617,0.67,183.42,183.34,19.09021489]
["bitfinex","SOLUSD",1761143950005,43.5,183.44,183.35,0.71]
["bitfinex","SOLUSD",1761143950209,0.67,183.47,183.37,22.88]
["bitfinex","SOLUSD",1761143950422,44.17,183.47,183.37,22.88]
["bitfinex","SOLUSD",1761143950921,18.28653665,183.46,183.37,22.88]
["bitfinex","SOLUSD",1761143951089,16.99738264,183.46,183.38,5.45315737]
["bitfinex","SOLUSD",1761143951293,10.87647521,183.44,183.38,5.45315737]
["bitfinex","SOLUSD",1761143951618,10.87647521,183.42,183.34,22.88]
["bitfinex","SOLUSD",1761143951824,0.67,183.44,183.35,19.08899098]
["bitfinex","SOLUSD",1761143952131,5.45090743,183.46,183.35,19.79899098]
["bitfinex","SOLUSD",1761143952325,5.45090743,183.46,183.36,0.71]
["bitfinex","SOLUSD",1761143952499,43.5,183.47,183.38,22.88]
["bitfinex","SOLUSD",1761143952907,0.67,183.46,183.38,22.88]
["bitfinex","SOLUSD",1761143953114,0.67,183.46,183.39,19.08501008]
["bitfinex","SOLUSD",1761143953530,43.5,183.47,183.4,0.71]
["bitfinex","SOLUSD",1761143954116,0.67,183.51,183.4,0.71]
["bitfinex","SOLUSD",1761143954319,34.12,183.53,183.42,22.88]
["bitfinex","SOLUSD",1761143954512,34.79,183.53,183.43,23.59]
["bitfinex","SOLUSD",1761143954810,0.67,183.52,183.43,22.88]
["bitfinex","SOLUSD",1761143955017,0.67,183.52,183.42,22.88]
["bitfinex","SOLUSD",1761143955223,10.87647521,183.51,183.43,5.45167093]
["bitfinex","SOLUSD",1761143955620,0.67,183.5,183.43,5.45167093]
["bitfinex","SOLUSD",1761143955825,0.67,183.5,183.39,22.88]
["bitfinex","SOLUSD",1761143956002,10.87647521,183.49,183.4,19.08396946]
["bitfinex","SOLUSD",1761143956206,0.67,183.5,183.4,19.79396946]
["bitfinex","SOLUSD",1761143956407,0.67,183.5,183.4,19.08396946]
["bitfinex","SOLUSD",1761143956604,0.67,183.5,183.41,0.71]
["bitfinex","SOLUSD",1761143956809,10.87647521,183.49,183.4,19.08396946]
["bitfinex","SOLUSD",1761143957009,17.61653665,183.49,183.4,5.4525627]
["bitfinex","SOLUSD",1761143957221,6.12032061,183.48,183.4,5.4525627]
["bitfinex","SOLUSD",1761143957507,10.87647521,183.43,183.32,0.71]
["bitfinex","SOLUSD",1761143957807,6.74006144,183.39,183.3,19.09438079]
["bitfinex","SOLUSD",1761143958006,43.46,183.39,183.31,0.71]
["bitfinex","SOLUSD",1761143958611,0.67,183.38,183.3,19.09438079]
["bitfinex","SOLUSD",1761143958925,0.67,183.38,183.31,0.5]
["bitfinex","SOLUSD",1761143959237,0.67,183.38,183.3,19.09438079]
["bitfinex","SOLUSD",1761143959439,43.46,183.39,183.3,19.80438079]
["bitfinex","SOLUSD",1761143959629,44.13,183.39,183.3,19.80438079]
["bitfinex","SOLUSD",1761143959826,0.67,183.38,183.3,19.09438079]
["bitfinex","SOLUSD",1761143960446,10.87647521,183.37,183.07,27.29023665]
["bitfinex","SOLUSD",1761143960644,22.88,183.34,183.23,0.71]
["bitfinex","SOLUSD",1761143960831,22.88,183.34,183.25,13.64251376]
["bitfinex","SOLUSD",1761143961139,6.12489349,183.33,183.28,5.45609808]
["bitfinex","SOLUSD",1761143961650,22.88,183.36,183.29,5.65570518]
["bitfinex","SOLUSD",1761143961815,0.72,183.35,183.29,5.65570518]
["bitfinex","SOLUSD",1761143962020,11.59647521,183.35,183.29,0.2]
["bitfinex","SOLUSD",1761143962239,17.61653665,183.34,183.29,0.2]
["bitfinex","SOLUSD",1761143962443,18.33653665,183.34,183.29,0.2]
["bitfinex","SOLUSD",1761143962627,0.72,183.33,183.29,0.2]
["bitfinex","SOLUSD",1761143962817,44.16,183.33,183.29,0.2]
["bitfinex","SOLUSD",1761143963020,0.72,183.33,183.29,0.2]
["bitfinex","SOLUSD",1761143963243,44.18,183.33,183.29,5.65582341]
["bitfinex","SOLUSD",1761143963649,0.72,183.32,183.29,0.2]
["bitfinex","SOLUSD",1761143964038,43.46,183.33,183.29,5.65577853]
["bitfinex","SOLUSD",1761143964246,44.18,183.33,183.29,5.65577853]
["bitfinex","SOLUSD",1761143964449,54.31647521,183.36,183.29,5.65577853]
["bitfinex","SOLUSD",1761143964751,21.3023313,183.62,183.3,0.66]
["bitfinex","SOLUSD",1761143964922,0.72,183.43,183.32,22.88]
["bitfinex","SOLUSD",1761143965249,6.74006144,183.41,183.32,28.33490639]
["bitfinex","SOLUSD",1761143965451,7.46006144,183.4,183.32,28.33490639]
["bitfinex","SOLUSD",1761143965623,0.72,183.4,183.32,41.97226183]
["bitfinex","SOLUSD",1761143965940,6.74006144,183.42,183.32,28.33490639]
["bitfinex","SOLUSD",1761143966146,0.72,183.39,183.29,0.2]
["bitfinex","SOLUSD",1761143966333,0.72,183.39,183.29,23.08]
["bitfinex","SOLUSD",1761143966641,10.87647521,183.38,183.29,42.17540822]
["bitfinex","SOLUSD",1761143967152,0.72,183.37,183.29,42.17540822]
["bitfinex","SOLUSD",1761143967333,6.17346872,183.37,183.29,42.17540822]
["bitfinex","SOLUSD",1761143967527,0.72,183.37,183.29,42.17540822]
["bitfinex","SOLUSD",1761143968125,10.87647521,183.36,183.29,5.65582069]
["bitfinex","SOLUSD",1761143968453,12.91352462,183.37,183.29,5.65582069]
["bitfinex","SOLUSD",1761143968454,10.87647521,183.32,183.29,0.2]
["bitfinex","SOLUSD",1761143968663,33.75647521,183.3,183.29,0.2]
["bitfinex","SOLUSD",1761143968956,10.87647521,183.29,183.19,5.45881325]
["bitfinex","SOLUSD",1761143969127,10.87647521,183.27,183.19,5.45881325]
["bitfinex","SOLUSD",1761143969327,43.71591422,183.27,183.18,19.10688939]
["bitfinex","SOLUSD",1761143969654,10.87647521,183.25,183.16,5.45942121]
["bitfinex","SOLUSD",1761143969850,4.50280198,183.24,183.16,19.1086896]
["bitfinex","SOLUSD",1761143970043,4.50280198,183.24,183.16,5.45942121]
["bitfinex","SOLUSD",1761143970354,4.50280198,183.22,183.14,5.46005207]
["bitfinex","SOLUSD",1761143970527,16.09927719,183.23,183.14,5.46005207]
["bitfinex","SOLUSD",1761143970730,0.7,183.22,183.14,19.11081105]
["bitfinex","SOLUSD",1761143971648,5.45821734,183.21,183.14,5.46005207]
["bitfinex","SOLUSD",1761143971830,15.37927719,183.2,183.13,0.2]
["bitfinex","SOLUSD",1761143972023,33.75647521,183.14,183.13,0.2]
["bitfinex","SOLUSD",1761143972222,38.95927719,183.14,183.13,0.2]
["bitfinex","SOLUSD",1761143972654,38.95927719,183.14,183.12,0.2]
["bitfinex","SOLUSD",1761143972830,5.20280198,183.13,183.12,0.2]
["bitfinex","SOLUSD",1761143973161,11.57647521,183.13,183.12,0.2]
["bitfinex","SOLUSD",1761143973350,16.07927719,183.13,183.12,0.2]
["bitfinex","SOLUSD",1761143973557,34.45647521,183.13,183.12,0.2]
["bitfinex","SOLUSD",1761143973852,39.91707696,183.13,183.12,0.2]
["bitfinex","SOLUSD",1761143974363,43.44,183.15,183.12,0.2]
["bitfinex","SOLUSD",1761143974740,44.14,183.15,183.12,0.2]
["bitfinex","SOLUSD",1761143975347,0.7,183.14,183.12,0.2]
["bitfinex","SOLUSD",1761143976554,10.87647521,183.13,183.12,0.2]
["bitfinex","SOLUSD",1761143976858,54.31647521,183.13,183.12,0.2]
["bitfinex","SOLUSD",1761143977064,43.44,183.13,183.12,0.2]
["bitfinex","SOLUSD",1761143977246,10.87647521,183.16,183.12,0.2]
["bitfinex","SOLUSD",1761143977453,0.7,183.15,183.12,0.2]
["bitfinex","SOLUSD",1761143978245,6.16016298,183.15,183.12,0.2]
["bitfinex","SOLUSD",1761143978469,0.7,183.14,183.12,0.2]
["bitfinex","SOLUSD",1761143979839,66.32,183.17,183.12,0.2]
["bitfinex","SOLUSD",1761143979840,10.87647521,183.16,183.12,0.2]
["bitfinex","SOLUSD",1761143980068,44.14,183.17,183.12,5.66084639]
["bitfinex","SOLUSD",1761143980440,11.57647521,183.16,183.12,0.2]
["bitfinex","SOLUSD",1761143980840,0.7,183.15,183.12,0.2]
["bitfinex","SOLUSD",1761143981039,43.44,183.17,183.12,5.66069469]
["bitfinex","SOLUSD",1761143981256,11.57647521,183.16,183.12,0.2]
["bitfinex","SOLUSD",1761143981445,10.87647521,183.14,183.12,0.2]
["bitfinex","SOLUSD",1761143981640,54.29647521,183.13,183.12,0.2]
["bitfinex","SOLUSD",1761143981843,10.87647521,183.12,183.1,0.2]
["bitfinex","SOLUSD",1761143982155,11.57647521,183.12,183.1,0.2]
["bitfinex","SOLUSD",1761143982345,0.7,183.11,183.1,0.2]
["bitfinex","SOLUSD",1761143983367,16.07927719,183.11,183.1,0.2]
["bitfinex","SOLUSD",1761143983558,38.95927719,183.11,183.1,0.2]
["bitfinex","SOLUSD",1761143983769,16.07927719,183.11,183.1,0.2]
["bitfinex","SOLUSD",1761143984076,21.54047537,183.11,183.1,0.2]
["bitfinex","SOLUSD",1761143985782,21.54047537,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1761143985954,33.75647521,183.07,182.99,0.2]
["bitfinex","SOLUSD",1761143986276,38.25927719,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761143986576,81.67927719,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761143986742,77.17647521,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761143987167,77.87647521,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761143987349,77.17647521,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761143988971,43.42,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761143990047,5.20280198,183.08,182.99,6.36477949]
["bitfinex","SOLUSD",1761143990247,54.29647521,183.07,182.99,6.36477949]
["bitfinex","SOLUSD",1761143990647,10.87647521,183.05,182.99,6.36477949]
["bitfinex","SOLUSD",1761143990847,43.42,183.04,182.99,6.36477949]
["bitfinex","SOLUSD",1761143991268,43.42,183.04,182.99,0.2]
["bitfinex","SOLUSD",1761143991447,44.12,183.04,182.99,0.2]
["bitfinex","SOLUSD",1761143991647,43.42,183.04,182.99,0.2]
["bitfinex","SOLUSD",1761143991869,43.42,183.04,182.99,0.9]
["bitfinex","SOLUSD",1761143992170,43.42,183.04,182.99,6.3647346]
["bitfinex","SOLUSD",1761143993146,5.46307681,183.05,183.0,0.7]
["bitfinex","SOLUSD",1761143993147,10.87647521,183.05,183.0,0.7]
["bitfinex","SOLUSD",1761143993346,4.50280198,183.02,182.99,0.2]
["bitfinex","SOLUSD",1761143993586,58.77927719,183.01,182.99,0.2]
["bitfinex","SOLUSD",1761143993753,54.27647521,183.01,182.99,0.2]
["bitfinex","SOLUSD",1761143993951,54.97647521,183.01,182.99,0.2]
["bitfinex","SOLUSD",1761143994147,43.4,183.01,182.99,0.2]
["bitfinex","SOLUSD",1761143995165,43.4,183.01,182.99,5.66474628]
["bitfinex","SOLUSD",1761143995573,43.4,183.01,182.99,6.36474628]
["bitfinex","SOLUSD",1761143996159,43.4,183.01,183.0,6.16448087]
["bitfinex","SOLUSD",1761143997183,43.4,183.04,183.0,6.16448087]
["bitfinex","SOLUSD",1761143997555,43.4,183.04,183.01,0.7]
["bitfinex","SOLUSD",1761143998355,43.4,183.04,183.02,5.46388372]
["bitfinex","SOLUSD",1761143999881,43.4,183.04,183.03,0.7]
["bitfinex","SOLUSD",1761144000389,0.7,183.19,183.04,5.46328671]
["bitfinex","SOLUSD",1761144000554,25.22,183.18,183.05,0.7]
["bitfinex","SOLUSD",1761144000863,24.52,183.18,183.07,22.88]
["bitfinex","SOLUSD",1761144001268,0.67,183.17,183.05,10.87647521]
["bitfinex","SOLUSD",1761144001474,10.87647521,183.12,183.03,6.18356489]
["bitfinex","SOLUSD",1761144001682,43.38,183.11,183.04,6.18328671]
["bitfinex","SOLUSD",1761144002058,43.38,183.11,183.05,0.72]
["bitfinex","SOLUSD",1761144002273,43.38,183.11,183.06,5.46268982]
["bitfinex","SOLUSD",1761144002482,43.38,183.11,183.03,5.4635852]
["bitfinex","SOLUSD",1761144002690,10.87647521,183.1,183.03,19.84254821]
["bitfinex","SOLUSD",1761144002882,11.54647521,183.1,183.03,5.4635852]
["bitfinex","SOLUSD",1761144003078,11.54647521,183.1,183.02,0.72]
["bitfinex","SOLUSD",1761144003371,71.72124103,183.11,183.02,0.72]
["bitfinex","SOLUSD",1761144003372,66.26,183.11,183.02,0.72]
["bitfinex","SOLUSD",1761144003590,47.88280198,183.11,183.02,0.72]
["bitfinex","SOLUSD",1761144003963,43.38,183.11,183.02,0.72]
["bitfinex","SOLUSD",1761144004372,43.38,183.11,183.03,19.12254821]
["bitfinex","SOLUSD",1761144004570,4.50280198,183.09,183.03,19.12254821]
["bitfinex","SOLUSD",1761144005562,4.50280198,183.09,183.03,13.65896301]
["bitfinex","SOLUSD",1761144005766,10.87647521,183.1,183.03,14.37896301]
["bitfinex","SOLUSD",1761144005978,43.38,183.11,183.04,0.72]
["bitfinex","SOLUSD",1761144006291,5.45762098,183.24,183.08,22.88]
["bitfinex","SOLUSD",1761144006466,4.50280198,183.22,183.08,22.88]
["bitfinex","SOLUSD",1761144006665,10.87647521,183.21,183.09,0.72]
["bitfinex","SOLUSD",1761144006862,16.04927719,183.21,183.09,0.72]
["bitfinex","SOLUSD",1761144007068,37.32,183.23,183.09,0.72]
["bitfinex","SOLUSD",1761144007272,37.32,183.23,183.13,22.88]
["bitfinex","SOLUSD",1761144007671,37.32,183.23,183.14,19.83106257]
["bitfinex","SOLUSD",1761144008196,10.87647521,183.22,183.15,0.72]
["bitfinex","SOLUSD",1761144008493,4.50280198,183.18,183.09,0.72]
["bitfinex","SOLUSD",1761144008692,10.87647521,183.17,183.09,0.72]
["bitfinex","SOLUSD",1761144008879,11.54647521,183.17,183.09,0.72]
["bitfinex","SOLUSD",1761144009081,16.04927719,183.17,183.09,0.72]
["bitfinex","SOLUSD",1761144009274,11.54647521,183.17,183.09,0.72]
["bitfinex","SOLUSD",1761144009491,10.87647521,183.15,183.06,19.11941439]
["bitfinex","SOLUSD",1761144009685,9.96370193,183.12,183.06,5.46268982]
["bitfinex","SOLUSD",1761144009887,58.69927719,183.11,183.06,5.46268982]
["bitfinex","SOLUSD",1761144010193,58.69927719,183.11,183.04,5.46328671]
["bitfinex","SOLUSD",1761144010391,58.69927719,183.11,183.03,13.65844311]
["bitfinex","SOLUSD",1761144010392,10.87647521,183.09,183.03,5.46357216]
["bitfinex","SOLUSD",1761144010688,10.87647521,183.09,183.02,0.72]
["bitfinex","SOLUSD",1761144010689,5.17280198,183.08,183.02,5.46387782]
["bitfinex","SOLUSD",1761144010894,0.67,183.08,183.02,5.46387782]
["bitfinex","SOLUSD",1761144011069,15.37927719,183.07,183.02,5.46387782]
["bitfinex","SOLUSD",1761144011475,16.04927719,183.07,183.02,5.46387782]
["bitfinex","SOLUSD",1761144011788,10.87647521,183.05,182.99,5.66476712]
["bitfinex","SOLUSD",1761144011985,15.37927719,183.01,182.99,0.2]
["bitfinex","SOLUSD",1761144012185,10.87647521,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761144012371,54.17647521,183.01,182.99,0.2]
["bitfinex","SOLUSD",1761144012372,43.3,183.01,182.99,0.2]
["bitfinex","SOLUSD",1761144012772,28.05280198,183.04,182.99,0.2]
["bitfinex","SOLUSD",1761144012773,43.3,183.03,182.99,0.2]
["bitfinex","SOLUSD",1761144012987,43.3,183.03,182.99,5.66477188]
["bitfinex","SOLUSD",1761144013377,43.97,183.03,182.99,5.66477188]
["bitfinex","SOLUSD",1761144013575,43.3,183.03,182.99,5.66477188]
["bitfinex","SOLUSD",1761144013979,0.67,183.02,182.99,0.2]
["bitfinex","SOLUSD",1761144014465,43.3,183.03,182.99,0.2]
["bitfinex","SOLUSD",1761144014787,0.67,183.05,182.99,5.66474219]
["bitfinex","SOLUSD",1761144014990,54.17647521,183.06,182.99,6.38474219]
["bitfinex","SOLUSD",1761144015173,43.97,183.06,182.99,19.32669093]
["bitfinex","SOLUSD",1761144015375,43.3,183.06,182.99,20.04669093]
["bitfinex","SOLUSD",1761144015682,48.76211293,183.08,183.01,5.46418228]
["bitfinex","SOLUSD",1761144015877,43.3,183.08,183.01,19.12463799]
["bitfinex","SOLUSD",1761144016095,11.54647521,183.13,183.02,0.72]
["bitfinex","SOLUSD",1761144016294,4.50280198,183.21,183.07,10.87647521]
["bitfinex","SOLUSD",1761144016501,5.45702592,183.25,183.07,10.87647521]
["bitfinex","SOLUSD",1761144016502,10.6298279,183.25,183.1,22.88]
["bitfinex","SOLUSD",1761144016706,25.28,183.23,183.11,10.87647521]
["bitfinex","SOLUSD",1761144016881,25.28,183.23,183.11,11.59647521]
["bitfinex","SOLUSD",1761144017195,25.95,183.23,183.12,17.1031472]
["bitfinex","SOLUSD",1761144017578,25.95,183.23,183.13,0.72]
["bitfinex","SOLUSD",1761144017896,25.28,183.23,183.14,41.99106257]
["bitfinex","SOLUSD",1761144018196,25.28,183.23,183.15,0.72]
["bitfinex","SOLUSD",1761144018582,22.88,183.25,183.15,0.72]
["bitfinex","SOLUSD",1761144018778,43.28,183.25,183.15,0.72]
["bitfinex","SOLUSD",1761144019084,43.28,183.25,183.17,22.88]
["bitfinex","SOLUSD",1761144019475,43.95,183.3,183.18,0.72]
["bitfinex","SOLUSD",1761144019674,43.95,183.3,183.2,19.10480348]
["bitfinex","SOLUSD",1761144020074,43.28,183.3,183.21,0.72]
["bitfinex","SOLUSD",1761144020498,43.26,183.35,183.23,22.88]
["bitfinex","SOLUSD",1761144020876,29.48,183.41,183.27,22.88]
["bitfinex","SOLUSD",1761144021077,25.91533011,183.58,183.27,22.88]
["bitfinex","SOLUSD",1761144021078,0.67,183.44,183.31,22.88]
["bitfinex","SOLUSD",1761144021295,23.65,183.42,183.31,22.88]
["bitfinex","SOLUSD",1761144021496,0.67,183.37,183.28,0.72]
["bitfinex","SOLUSD",1761144021679,0.75,183.34,183.25,5.45702592]
["bitfinex","SOLUSD",1761144021888,0.75,183.34,183.25,41.97959072]
["bitfinex","SOLUSD",1761144021889,0.1,183.34,183.25,41.97959072]
["bitfinex","SOLUSD",1761144022101,0.1,183.34,183.28,22.88]
["bitfinex","SOLUSD",1761144022290,0.1,183.34,183.28,23.55]
["bitfinex","SOLUSD",1761144022497,0.1,183.34,183.28,0.67]
["bitfinex","SOLUSD",1761144022723,0.1,183.34,183.27,22.88]
["bitfinex","SOLUSD",1761144022921,0.1,183.34,183.28,0.67]
["bitfinex","SOLUSD",1761144023806,0.1,183.34,183.29,5.45583501]
["bitfinex","SOLUSD",1761144024118,0.1,183.34,183.28,23.55]
["bitfinex","SOLUSD",1761144024296,0.1,183.34,183.25,0.67]
["bitfinex","SOLUSD",1761144024497,0.1,183.34,183.25,22.88]
["bitfinex","SOLUSD",1761144024698,0.1,183.34,183.23,5.45762156]
["bitfinex","SOLUSD",1761144024699,4.50280198,183.33,183.23,5.45762156]
["bitfinex","SOLUSD",1761144024899,0.1,183.34,183.23,10.87647521]
["bitfinex","SOLUSD",1761144025100,0.1,183.34,183.26,22.88]
["bitfinex","SOLUSD",1761144025402,0.1,183.34,183.27,0.67]
["bitfinex","SOLUSD",1761144025722,0.1,183.34,183.28,5.45613269]
["bitfinex","SOLUSD",1761144026293,5.55435209,183.34,183.15,13.95089673]
["bitfinex","SOLUSD",1761144026498,10.70715407,183.34,183.23,0.67]
["bitfinex","SOLUSD",1761144026693,0.65,183.33,183.23,0.67]
["bitfinex","SOLUSD",1761144027095,22.88,183.31,183.23,0.67]
["bitfinex","SOLUSD",1761144027297,0.65,183.33,183.23,0.67]
["bitfinex","SOLUSD",1761144027709,5.15280198,183.33,183.23,23.55]
["bitfinex","SOLUSD",1761144027911,9.95774415,183.32,183.24,5.45732372]
["bitfinex","SOLUSD",1761144028102,5.15280198,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761144028320,5.15280198,183.31,183.22,5.45763555]
["bitfinex","SOLUSD",1761144028321,28.03280198,183.31,183.22,5.45763555]
["bitfinex","SOLUSD",1761144028516,0.65,183.3,183.21,6.12814065]
["bitfinex","SOLUSD",1761144028728,0.1,183.34,183.23,10.87647521]
["bitfinex","SOLUSD",1761144029018,0.1,183.34,183.25,10.87647521]
["bitfinex","SOLUSD",1761144029390,0.1,183.34,183.26,0.67]
["bitfinex","SOLUSD",1761144029820,0.1,183.34,183.27,5.4564304]
["bitfinex","SOLUSD",1761144030119,0.1,183.34,183.27,19.0975064]
["bitfinex","SOLUSD",1761144030318,0.1,183.34,183.28,0.67]
["bitfinex","SOLUSD",1761144031006,5.55435192,183.34,183.28,0.67]
["bitfinex","SOLUSD",1761144031203,5.55440093,183.34,183.25,5.45679775]
["bitfinex","SOLUSD",1761144031410,0.69,183.33,183.23,5.45762156]
["bitfinex","SOLUSD",1761144031620,0.1,183.34,183.24,0.68]
["bitfinex","SOLUSD",1761144031799,0.1,183.34,183.25,16.33350113]
["bitfinex","SOLUSD",1761144032124,0.1,183.34,183.25,5.45702592]
["bitfinex","SOLUSD",1761144032318,0.1,183.34,183.26,0.68]
["bitfinex","SOLUSD",1761144032493,6.24442226,183.34,183.26,0.68]
["bitfinex","SOLUSD",1761144032821,6.24442226,183.34,183.25,0.68]
["bitfinex","SOLUSD",1761144033002,25.93786168,183.34,183.23,22.88]
["bitfinex","SOLUSD",1761144033197,22.98,183.34,183.24,0.68]
["bitfinex","SOLUSD",1761144033397,0.1,183.34,183.28,22.88]
["bitfinex","SOLUSD",1761144033622,0.1,183.34,183.29,0.68]
["bitfinex","SOLUSD",1761144033793,0.1,183.34,183.31,19.09333914]
["bitfinex","SOLUSD",1761144034303,5.55199927,183.42,183.31,19.09333914]
["bitfinex","SOLUSD",1761144034304,0.1,183.42,183.33,22.88]
["bitfinex","SOLUSD",1761144034504,0.69,183.41,183.31,5.45523975]
["bitfinex","SOLUSD",1761144034718,5.55219044,183.42,183.32,0.68]
["bitfinex","SOLUSD",1761144034920,0.69,183.41,183.32,0.68]
["bitfinex","SOLUSD",1761144035517,0.1,183.42,183.32,0.68]
["bitfinex","SOLUSD",1761144036137,0.1,183.42,183.33,19.09125619]
["bitfinex","SOLUSD",1761144036430,6.24197426,183.42,183.33,19.09125619]
["bitfinex","SOLUSD",1761144036804,0.1,183.42,183.34,0.68]
["bitfinex","SOLUSD",1761144038068,0.1,183.42,183.35,19.0891737]
["bitfinex","SOLUSD",1761144038216,0.1,183.42,183.35,41.9691737]
["bitfinex","SOLUSD",1761144038406,0.1,183.42,183.36,0.68]
["bitfinex","SOLUSD",1761144039435,0.1,183.42,183.36,29.36]
["bitfinex","SOLUSD",1761144039834,0.1,183.42,183.36,28.68]
["bitfinex","SOLUSD",1761144040038,0.1,183.42,183.36,34.13369956]
["bitfinex","SOLUSD",1761144040347,0.1,183.42,183.39,22.88]
["bitfinex","SOLUSD",1761144040707,0.1,183.42,183.4,0.68]
["bitfinex","SOLUSD",1761144041443,1e-08,183.42,183.41,33.75647521]
["bitfinex","SOLUSD",1761144041831,1e-08,183.42,183.41,34.43647521]
["bitfinex","SOLUSD",1761144042030,1e-08,183.42,183.41,40.43396716]
["bitfinex","SOLUSD",1761144042635,1e-08,183.42,183.41,83.51396716]
["bitfinex","SOLUSD",1761144043054,1e-08,183.42,183.41,39.88874062]
["bitfinex","SOLUSD",1761144043370,1e-08,183.42,183.41,82.96874062]
["bitfinex","SOLUSD",1761144043937,1e-08,183.42,183.41,0.68]
["bitfinex","SOLUSD",1761144044255,1e-08,183.42,183.41,39.88874062]
["bitfinex","SOLUSD",1761144045149,1e-08,183.42,183.41,29.01226541]
["bitfinex","SOLUSD",1761144045350,1e-08,183.42,183.41,72.07226541]
["bitfinex","SOLUSD",1761144045571,1e-08,183.42,183.41,82.94874062]
["bitfinex","SOLUSD",1761144047444,1e-08,183.42,183.41,90.30354494]
["bitfinex","SOLUSD",1761144047648,0.1,183.53,183.42,11.55647521]
["bitfinex","SOLUSD",1761144047837,0.1,183.53,183.49,22.88]
["bitfinex","SOLUSD",1761144048041,0.1,183.53,183.5,19.07356948]
["bitfinex","SOLUSD",1761144049260,0.1,183.53,183.52,22.88]
["bitfinex","SOLUSD",1761144049771,0.1,183.53,183.52,23.38]
["bitfinex","SOLUSD",1761144049949,0.1,183.58,183.53,19.07045169]
["bitfinex","SOLUSD",1761144050150,0.1,183.58,183.53,41.95045169]
["bitfinex","SOLUSD",1761144050339,0.1,183.58,183.53,84.97045169]
["bitfinex","SOLUSD",1761144050536,0.1,183.58,183.56,22.88]
["bitfinex","SOLUSD",1761144050837,1e-08,183.6,183.58,10.87647521]
["bitfinex","SOLUSD",1761144051161,1e-08,183.6,183.59,76.77647521]
["bitfinex","SOLUSD",1761144051335,1e-08,183.6,183.59,53.89647521]
["bitfinex","SOLUSD",1761144052042,1e-08,183.6,183.59,60.02339497]
["bitfinex","SOLUSD",1761144052551,1e-08,183.6,183.59,48.46691976]
["bitfinex","SOLUSD",1761144053371,1e-08,183.6,183.59,65.9]
["bitfinex","SOLUSD",1761144053661,1e-08,183.6,183.59,28.32691976]
["bitfinex","SOLUSD",1761144053860,1e-08,183.6,183.54,13.62100904]
["bitfinex","SOLUSD",1761144054072,1e-08,183.6,183.59,5.44691976]
["bitfinex","SOLUSD",1761144055441,1e-08,183.6,183.59,59.30339497]
["bitfinex","SOLUSD",1761144055842,1e-08,183.6,183.59,10.89117063]
["bitfinex","SOLUSD",1761144056047,1e-08,183.6,183.51,42.96]
["bitfinex","SOLUSD",1761144056258,1e-08,183.6,183.52,10.87647521]
["bitfinex","SOLUSD",1761144056459,1e-08,183.6,183.54,22.88]
["bitfinex","SOLUSD",1761144056742,1e-08,183.6,183.5,19.75356948]
["bitfinex","SOLUSD",1761144056743,1e-08,183.6,183.52,42.96]
["bitfinex","SOLUSD",1761144056966,1e-08,183.6,183.5,19.07356948]
["bitfinex","SOLUSD",1761144057172,7.43757165,183.6,183.5,19.07356948]
["bitfinex","SOLUSD",1761144057403,12.1944914,183.59,183.5,5.44959128]
["bitfinex","SOLUSD",1761144057588,5.44691976,183.59,183.5,19.07356948]
["bitfinex","SOLUSD",1761144057799,0.69,183.59,183.5,19.07356948]
["bitfinex","SOLUSD",1761144058788,7.43757164,183.59,183.5,19.07356948]
["bitfinex","SOLUSD",1761144059072,0.69,183.58,183.5,5.44959128]
["bitfinex","SOLUSD",1761144059306,1e-08,183.6,183.5,13.6239782]
["bitfinex","SOLUSD",1761144059503,1e-08,183.6,183.5,36.5039782]
["bitfinex","SOLUSD",1761144059879,1e-08,183.6,183.51,10.87647521]
["bitfinex","SOLUSD",1761144060080,1e-08,183.6,183.52,42.94]
["bitfinex","SOLUSD",1761144060295,1e-08,183.6,183.59,33.75647521]
["bitfinex","SOLUSD",1761144060581,1e-08,183.6,183.58,42.94]
["bitfinex","SOLUSD",1761144060806,1e-08,183.6,183.59,22.88]
["bitfinex","SOLUSD",1761144061182,1e-08,183.6,183.53,13.95089673]
["bitfinex","SOLUSD",1761144061183,0.67000001,183.6,183.53,42.94]
["bitfinex","SOLUSD",1761144061381,0.67000001,183.6,183.53,71.26867232]
["bitfinex","SOLUSD",1761144061625,0.67000001,183.6,183.53,84.89042353]
["bitfinex","SOLUSD",1761144061626,1e-08,183.6,183.53,84.89042353]
["bitfinex","SOLUSD",1761144061783,1e-08,183.6,183.53,85.56042353]
["bitfinex","SOLUSD",1761144061980,1e-08,183.6,183.57,22.88]
["bitfinex","SOLUSD",1761144062608,0.67,183.59,183.56,22.88]
["bitfinex","SOLUSD",1761144062915,0.67,183.59,183.51,0.5]
["bitfinex","SOLUSD",1761144063121,17.62404685,183.54,183.39,16.57444707]
["bitfinex","SOLUSD",1761144063294,22.88,183.55,183.41,19.08292895]
["bitfinex","SOLUSD",1761144063480,0.67,183.54,183.41,19.08292895]
["bitfinex","SOLUSD",1761144063681,0.67,183.54,183.44,22.88]
["bitfinex","SOLUSD",1761144064077,10.87647521,183.53,183.41,5.45226541]
["bitfinex","SOLUSD",1761144064286,6.74757164,183.48,183.38,19.08576362]
["bitfinex","SOLUSD",1761144064502,6.74757164,183.48,183.36,5.45375218]
["bitfinex","SOLUSD",1761144064741,6.74757164,183.43,183.32,39.78]
["bitfinex","SOLUSD",1761144065034,10.87647521,183.44,183.3,39.78]
["bitfinex","SOLUSD",1761144065338,12.20043166,183.39,183.3,39.78]
["bitfinex","SOLUSD",1761144065708,0.67,183.38,183.3,45.23552675]
["bitfinex","SOLUSD",1761144065908,0.67,183.46,183.37,22.88]
["bitfinex","SOLUSD",1761144066126,0.67,183.46,183.35,65.78]
["bitfinex","SOLUSD",1761144066506,0.67,183.49,183.38,22.88]
["bitfinex","SOLUSD",1761144066703,0.67,183.49,183.31,7.30957778]
["bitfinex","SOLUSD",1761144066704,6.74757164,183.45,183.34,22.88]
["bitfinex","SOLUSD",1761144066928,10.87647521,183.45,183.34,22.88]
["bitfinex","SOLUSD",1761144067232,6.74757164,183.42,183.31,43.4]
["bitfinex","SOLUSD",1761144067411,12.19971205,183.42,183.32,5.45494217]
["bitfinex","SOLUSD",1761144067605,17.62404685,183.39,183.29,13.63934475]
["bitfinex","SOLUSD",1761144067805,17.62404685,183.39,183.29,36.51934475]
["bitfinex","SOLUSD",1761144068111,10.87647521,183.37,183.26,5.45667156]
["bitfinex","SOLUSD",1761144068320,10.87647521,183.33,183.2,0.67]
["bitfinex","SOLUSD",1761144068535,6.74757164,183.31,183.21,19.10317956]
["bitfinex","SOLUSD",1761144068828,6.74757164,183.31,183.22,22.88]
["bitfinex","SOLUSD",1761144069030,0.67,183.3,183.22,22.88]
["bitfinex","SOLUSD",1761144069226,17.62404685,183.34,183.22,22.88]
["bitfinex","SOLUSD",1761144069405,10.87647521,183.34,183.23,19.10167548]
["bitfinex","SOLUSD",1761144069605,22.88,183.35,183.23,19.10167548]
["bitfinex","SOLUSD",1761144069606,10.87647521,183.35,183.26,22.88]
["bitfinex","SOLUSD",1761144069809,0.67,183.33,183.26,22.88]
["bitfinex","SOLUSD",1761144070225,0.67,183.33,183.23,19.77167548]
["bitfinex","SOLUSD",1761144070934,0.67,183.33,183.23,19.10167548]
["bitfinex","SOLUSD",1761144070935,10.87647521,183.32,183.23,19.10167548]
["bitfinex","SOLUSD",1761144071309,6.12525321,183.31,183.2,5.45851528]
["bitfinex","SOLUSD",1761144071511,6.74757164,183.3,183.2,5.45851528]
["bitfinex","SOLUSD",1761144071708,30.29757164,183.3,183.2,5.45851528]
["bitfinex","SOLUSD",1761144071944,0.67,183.29,183.2,5.45851528]
["bitfinex","SOLUSD",1761144072244,7.41757164,183.29,183.2,5.45851528]
["bitfinex","SOLUSD",1761144072639,6.74757164,183.24,183.16,5.45970735]
["bitfinex","SOLUSD",1761144072846,33.75647521,183.25,183.15,5.65999018]
["bitfinex","SOLUSD",1761144073022,6.74757164,183.22,183.15,5.65999018]
["bitfinex","SOLUSD",1761144073229,6.74757164,183.2,183.15,0.2]
["bitfinex","SOLUSD",1761144073420,0.67,183.19,183.15,5.65999648]
["bitfinex","SOLUSD",1761144073726,0.67,183.23,183.15,5.65999648]
["bitfinex","SOLUSD",1761144073934,0.67,183.22,183.15,5.65999648]
["bitfinex","SOLUSD",1761144074119,0.67,183.26,183.15,42.86001013]
["bitfinex","SOLUSD",1761144074321,10.87647521,183.28,183.15,42.86001013]
["bitfinex","SOLUSD",1761144074322,6.74757164,183.22,183.15,28.53999648]
["bitfinex","SOLUSD",1761144074521,6.74757164,183.21,183.15,0.2]
["bitfinex","SOLUSD",1761144074925,6.74757164,183.19,183.15,0.2]
["bitfinex","SOLUSD",1761144075231,10.87647521,183.22,183.15,0.2]
["bitfinex","SOLUSD",1761144075436,0.67,183.21,183.15,5.65984008]
["bitfinex","SOLUSD",1761144075662,22.88,183.25,183.15,19.30985373]
["bitfinex","SOLUSD",1761144075839,22.88,183.25,183.16,22.88]
["bitfinex","SOLUSD",1761144075840,0.67,183.25,183.16,22.88]
["bitfinex","SOLUSD",1761144076144,0.67,183.24,183.16,22.88]
["bitfinex","SOLUSD",1761144077640,0.67,183.24,183.17,19.10793251]
["bitfinex","SOLUSD",1761144078546,43.57,183.27,183.17,19.77793251]
["bitfinex","SOLUSD",1761144078741,0.67,183.26,183.17,19.77793251]
["bitfinex","SOLUSD",1761144079053,0.67,183.26,183.17,19.10793251]
["bitfinex","SOLUSD",1761144079257,0.67,183.29,183.18,0.67]
["bitfinex","SOLUSD",1761144079462,0.67,183.29,183.2,22.88]
["bitfinex","SOLUSD",1761144079655,0.67,183.29,183.21,19.1037607]
["bitfinex","SOLUSD",1761144079958,0.67,183.29,183.21,5.45821734]
["bitfinex","SOLUSD",1761144080336,0.67,183.33,183.22,0.67]
["bitfinex","SOLUSD",1761144080546,42.88,183.38,183.26,22.88]
["bitfinex","SOLUSD",1761144080547,0.67,183.37,183.26,22.88]
["bitfinex","SOLUSD",1761144080864,13.62871495,183.44,183.25,10.87647521]
["bitfinex","SOLUSD",1761144080865,6.74757164,183.42,183.28,22.88]
["bitfinex","SOLUSD",1761144081071,33.99018133,183.54,183.32,22.88]
["bitfinex","SOLUSD",1761144081364,0.67,183.43,183.29,0.67]
["bitfinex","SOLUSD",1761144081652,6.12184713,183.43,183.3,5.45553737]
["bitfinex","SOLUSD",1761144081850,6.74757164,183.41,183.3,6.17553737]
["bitfinex","SOLUSD",1761144082257,10.87647521,183.39,183.3,19.09438079]
["bitfinex","SOLUSD",1761144082439,17.62404685,183.39,183.3,5.45553737]
["bitfinex","SOLUSD",1761144082758,0.69,183.39,183.3,6.17553737]
["bitfinex","SOLUSD",1761144082957,7.43757164,183.38,183.3,5.45553737]
["bitfinex","SOLUSD",1761144083332,0.69,183.37,183.31,0.5]
["bitfinex","SOLUSD",1761144083741,0.69,183.37,183.32,5.45494217]
["bitfinex","SOLUSD",1761144084160,0.69,183.37,183.32,19.09229761]
["bitfinex","SOLUSD",1761144084352,0.69,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1761144084535,0.69,183.39,183.32,19.09229761]
["bitfinex","SOLUSD",1761144085456,43.57,183.42,183.33,0.72]
["bitfinex","SOLUSD",1761144085759,0.69,183.41,183.31,22.88]
["bitfinex","SOLUSD",1761144085946,6.74757164,183.39,183.32,5.45494217]
["bitfinex","SOLUSD",1761144086138,7.43757164,183.41,183.32,5.45494217]
["bitfinex","SOLUSD",1761144086334,7.43757164,183.4,183.32,5.45494217]
["bitfinex","SOLUSD",1761144086853,0.69,183.39,183.32,5.45494217]
["bitfinex","SOLUSD",1761144087361,0.69,183.39,183.32,24.89229761]
["bitfinex","SOLUSD",1761144087549,71.21196985,183.42,183.32,11.25494217]
["bitfinex","SOLUSD",1761144087752,66.45,183.42,183.32,11.97494217]
["bitfinex","SOLUSD",1761144088056,66.45,183.42,183.32,25.61229761]
["bitfinex","SOLUSD",1761144088263,66.45,183.42,183.33,0.72]
["bitfinex","SOLUSD",1761144088558,66.45,183.42,183.32,24.89229761]
["bitfinex","SOLUSD",1761144088559,0.69,183.41,183.32,24.89229761]
["bitfinex","SOLUSD",1761144088771,7.43757164,183.41,183.32,24.89229761]
["bitfinex","SOLUSD",1761144088943,0.69,183.4,183.32,24.89229761]
["bitfinex","SOLUSD",1761144089940,42.88,183.42,183.33,0.72]
["bitfinex","SOLUSD",1761144090263,0.69,183.45,183.36,22.88]
["bitfinex","SOLUSD",1761144090468,0.69,183.44,183.36,22.88]
["bitfinex","SOLUSD",1761144090964,0.66,183.44,183.36,22.88]
["bitfinex","SOLUSD",1761144091354,7.40757164,183.44,183.35,22.88]
["bitfinex","SOLUSD",1761144091557,6.74757164,183.4,183.32,19.09229761]
["bitfinex","SOLUSD",1761144091742,6.74757164,183.41,183.32,19.09229761]
["bitfinex","SOLUSD",1761144092251,0.66,183.4,183.32,19.09229761]
["bitfinex","SOLUSD",1761144092769,5.15776277,183.4,183.32,19.09229761]
["bitfinex","SOLUSD",1761144092937,0.66,183.4,183.32,19.09229761]
["bitfinex","SOLUSD",1761144093774,0.66,183.42,183.32,19.81229761]
["bitfinex","SOLUSD",1761144094562,4.49776277,183.41,183.32,19.09229761]
["bitfinex","SOLUSD",1761144094960,0.66,183.4,183.32,19.09229761]
["bitfinex","SOLUSD",1761144095650,22.88,183.37,183.28,10.87647521]
["bitfinex","SOLUSD",1761144095855,28.3334703,183.37,183.28,10.87647521]
["bitfinex","SOLUSD",1761144096059,28.9934703,183.37,183.28,10.87647521]
["bitfinex","SOLUSD",1761144096744,0.66,183.37,183.29,19.09542254]
["bitfinex","SOLUSD",1761144097151,5.45375218,183.36,183.29,5.45583501]
["bitfinex","SOLUSD",1761144097462,10.6112697,183.37,183.29,19.09542254]
["bitfinex","SOLUSD",1761144097657,0.66,183.36,183.29,19.09542254]
["bitfinex","SOLUSD",1761144097850,0.66,183.36,183.29,13.63958753]
["bitfinex","SOLUSD",1761144098053,6.11382513,183.36,183.29,13.63958753]
["bitfinex","SOLUSD",1761144098457,0.66,183.36,183.29,13.63958753]
["bitfinex","SOLUSD",1761144100265,36.51275632,183.39,183.29,13.63958753]
["bitfinex","SOLUSD",1761144100266,22.88,183.39,183.3,10.87647521]
["bitfinex","SOLUSD",1761144100470,0.66,183.4,183.3,11.59647521]
["bitfinex","SOLUSD",1761144100662,22.88,183.39,183.3,11.59647521]
["bitfinex","SOLUSD",1761144101042,23.54,183.39,183.3,11.59647521]
["bitfinex","SOLUSD",1761144101371,0.66,183.38,183.29,13.63958753]
["bitfinex","SOLUSD",1761144101576,6.11319657,183.38,183.29,13.63958753]
["bitfinex","SOLUSD",1761144101778,0.66,183.38,183.3,11.59647521]
["bitfinex","SOLUSD",1761144101970,5.45262019,183.4,183.3,11.59647521]
["bitfinex","SOLUSD",1761144102177,22.88,183.4,183.32,10.87647521]
["bitfinex","SOLUSD",1761144102472,0.66,183.4,183.32,10.87647521]
["bitfinex","SOLUSD",1761144102649,0.66,183.4,183.32,0.72]
["bitfinex","SOLUSD",1761144102849,0.66,183.4,183.3,10.87647521]
["bitfinex","SOLUSD",1761144103258,0.66,183.4,183.31,0.72]
["bitfinex","SOLUSD",1761144103672,4.49776277,183.39,183.32,5.45494217]
["bitfinex","SOLUSD",1761144104167,4.49776277,183.35,183.23,28.00696582]
["bitfinex","SOLUSD",1761144104375,4.49776277,183.33,183.23,0.72]
["bitfinex","SOLUSD",1761144104677,4.49776277,183.34,183.24,23.6]
["bitfinex","SOLUSD",1761144104881,4.49776277,183.34,183.25,22.88]
["bitfinex","SOLUSD",1761144105171,0.66,183.33,183.25,22.88]
["bitfinex","SOLUSD",1761144105372,0.66,183.33,183.25,0.5]
["bitfinex","SOLUSD",1761144105589,4.49776277,183.32,183.22,0.72]
["bitfinex","SOLUSD",1761144105753,5.45499818,183.32,183.23,41.98167548]
["bitfinex","SOLUSD",1761144106062,0.66,183.31,183.23,41.98167548]
["bitfinex","SOLUSD",1761144106270,4.49776277,183.35,183.24,11.59647521]
["bitfinex","SOLUSD",1761144106465,0.66,183.34,183.24,11.59647521]
["bitfinex","SOLUSD",1761144106970,0.66,183.34,183.25,0.72]
["bitfinex","SOLUSD",1761144107174,0.66,183.34,183.26,10.87647521]
["bitfinex","SOLUSD",1761144107372,27.37776277,183.36,183.26,33.75647521]
["bitfinex","SOLUSD",1761144107373,23.54,183.36,183.26,33.75647521]
["bitfinex","SOLUSD",1761144107552,23.54,183.36,183.28,10.87647521]
["bitfinex","SOLUSD",1761144107987,23.54,183.36,183.29,19.09542254]
["bitfinex","SOLUSD",1761144108474,28.99379575,183.36,183.29,19.09542254]
["bitfinex","SOLUSD",1761144108672,5.15776277,183.35,183.29,5.45583501]
["bitfinex","SOLUSD",1761144108994,5.15776277,183.35,183.27,5.45618438]
["bitfinex","SOLUSD",1761144108995,0.66,183.34,183.27,5.45618438]
["bitfinex","SOLUSD",1761144109274,0.66,183.34,183.27,19.09726038]
["bitfinex","SOLUSD",1761144109462,5.15776277,183.34,183.27,19.09726038]
["bitfinex","SOLUSD",1761144109667,0.66,183.34,183.27,19.09726038]
["bitfinex","SOLUSD",1761144109985,4.49776277,183.35,183.27,19.09726038]
["bitfinex","SOLUSD",1761144109986,0.66,183.33,183.27,19.09726038]
["bitfinex","SOLUSD",1761144110495,0.66,183.35,183.28,1.22]
["bitfinex","SOLUSD",1761144110778,0.66,183.35,183.28,6.3]
["bitfinex","SOLUSD",1761144111771,0.66,183.35,183.28,0.5]
["bitfinex","SOLUSD",1761144112166,71.05389614,183.36,183.28,0.5]
["bitfinex","SOLUSD",1761144112167,65.6,183.36,183.28,1.22]
["bitfinex","SOLUSD",1761144112569,65.6,183.36,183.29,5.45583501]
["bitfinex","SOLUSD",1761144113089,71.05379196,183.36,183.29,19.09542254]
["bitfinex","SOLUSD",1761144113385,0.66,183.35,183.29,5.45583501]
["bitfinex","SOLUSD",1761144114770,6.11426674,183.35,183.29,5.45583501]
["bitfinex","SOLUSD",1761144115977,0.66,183.34,183.29,5.45583501]
["bitfinex","SOLUSD",1761144116280,0.66,183.34,183.28,0.5]
["bitfinex","SOLUSD",1761144116485,5.15776277,183.34,183.28,0.5]
["bitfinex","SOLUSD",1761144116683,5.45494217,183.32,183.28,0.5]
["bitfinex","SOLUSD",1761144116897,47.17776277,183.31,183.22,5.45791944]
["bitfinex","SOLUSD",1761144117068,43.34,183.31,183.22,6.17791944]
["bitfinex","SOLUSD",1761144117266,0.66,183.35,183.23,11.59647521]
["bitfinex","SOLUSD",1761144117463,0.66,183.35,183.26,10.87647521]
["bitfinex","SOLUSD",1761144117775,6.11406256,183.35,183.26,10.87647521]
["bitfinex","SOLUSD",1761144118084,6.11406256,183.35,183.27,0.72]
["bitfinex","SOLUSD",1761144118291,5.45406256,183.35,183.27,0.72]
["bitfinex","SOLUSD",1761144118470,0.66,183.34,183.28,0.5]
["bitfinex","SOLUSD",1761144118978,0.66,183.34,183.29,5.45583501]
["bitfinex","SOLUSD",1761144119687,0.66,183.36,183.29,19.81542254]
["bitfinex","SOLUSD",1761144120568,0.66,183.36,183.28,5.95605404]
["bitfinex","SOLUSD",1761144120986,6.1138031,183.36,183.28,19.59638577]
["bitfinex","SOLUSD",1761144121174,6.1138031,183.36,183.28,20.31638577]
["bitfinex","SOLUSD",1761144121376,6.1438031,183.36,183.28,20.31638577]
["bitfinex","SOLUSD",1761144122175,0.69,183.36,183.29,0.72]
["bitfinex","SOLUSD",1761144122375,0.69,183.41,183.3,10.87647521]
["bitfinex","SOLUSD",1761144122577,13.62839524,183.45,183.31,10.87647521]
["bitfinex","SOLUSD",1761144122578,0.69,183.42,183.31,10.87647521]
["bitfinex","SOLUSD",1761144122885,4.49776277,183.38,183.28,42.47638577]
["bitfinex","SOLUSD",1761144123091,47.13776277,183.38,183.28,42.47638577]
["bitfinex","SOLUSD",1761144123276,0.69,183.37,183.28,19.59638577]
["bitfinex","SOLUSD",1761144123594,0.69,183.37,183.28,5.95605404]
["bitfinex","SOLUSD",1761144123595,23.57,183.37,183.28,5.95605404]
["bitfinex","SOLUSD",1761144123781,23.57,183.37,183.28,0.5]
["bitfinex","SOLUSD",1761144123975,4.49776277,183.35,183.28,0.5]
["bitfinex","SOLUSD",1761144124177,5.45434711,183.34,183.28,0.5]
["bitfinex","SOLUSD",1761144124607,4.49776277,183.32,183.28,0.5]
["bitfinex","SOLUSD",1761144124893,0.69,183.33,183.18,0.72]
["bitfinex","SOLUSD",1761144124894,4.49776277,183.29,183.18,0.72]
["bitfinex","SOLUSD",1761144125084,47.11776277,183.29,183.18,0.72]
["bitfinex","SOLUSD",1761144125265,47.11776277,183.29,183.11,0.2]
["bitfinex","SOLUSD",1761144125266,22.88,183.24,183.15,5.65998565]
["bitfinex","SOLUSD",1761144125468,42.62,183.23,183.15,0.2]
["bitfinex","SOLUSD",1761144125673,22.88,183.24,183.16,0.72]
["bitfinex","SOLUSD",1761144126206,29.02737713,183.24,183.17,5.45940929]
["bitfinex","SOLUSD",1761144126369,29.02737713,183.24,183.16,0.72]
["bitfinex","SOLUSD",1761144126566,0.69,183.23,183.17,5.45940929]
["bitfinex","SOLUSD",1761144126904,0.69,183.23,183.15,0.2]
["bitfinex","SOLUSD",1761144127605,65.48,183.24,183.16,10.87647521]
["bitfinex","SOLUSD",1761144127803,42.6,183.24,183.16,33.75647521]
["bitfinex","SOLUSD",1761144128101,22.88,183.28,183.16,33.75647521]
["bitfinex","SOLUSD",1761144128102,22.88,183.28,183.17,0.72]
["bitfinex","SOLUSD",1761144128287,0.69,183.28,183.18,10.87647521]
["bitfinex","SOLUSD",1761144128477,48.05558859,183.3,183.18,10.87647521]
["bitfinex","SOLUSD",1761144128680,43.29,183.3,183.2,10.87647521]
["bitfinex","SOLUSD",1761144128909,5.45498628,183.32,183.2,10.87647521]
["bitfinex","SOLUSD",1761144129198,0.69,183.31,183.22,33.75647521]
["bitfinex","SOLUSD",1761144129408,0.69,183.31,183.18,11.59647521]
["bitfinex","SOLUSD",1761144129575,22.88,183.29,183.18,11.59647521]
["bitfinex","SOLUSD",1761144129770,22.88,183.29,183.18,33.75647521]
["bitfinex","SOLUSD",1761144129968,0.69,183.28,183.19,0.72]
["bitfinex","SOLUSD",1761144130180,22.88,183.29,183.2,19.10480348]
["bitfinex","SOLUSD",1761144130693,23.57,183.3,183.21,11.59647521]
["bitfinex","SOLUSD",1761144130891,27.26201816,183.41,183.23,10.87647521]
["bitfinex","SOLUSD",1761144131193,39.7025627,183.4,183.25,10.87647521]
["bitfinex","SOLUSD",1761144131376,34.25,183.39,183.27,10.87647521]
["bitfinex","SOLUSD",1761144131577,38.74776277,183.39,183.27,10.87647521]
["bitfinex","SOLUSD",1761144131897,22.88,183.36,183.28,0.72]
["bitfinex","SOLUSD",1761144132304,10.6418124,183.35,183.23,0.72]
["bitfinex","SOLUSD",1761144132478,10.6418124,183.35,183.23,29.05762156]
["bitfinex","SOLUSD",1761144132677,5.18776277,183.34,183.23,29.05762156]
["bitfinex","SOLUSD",1761144132897,22.88,183.33,183.23,6.17762156]
["bitfinex","SOLUSD",1761144133206,22.88,183.32,183.24,0.72]
["bitfinex","SOLUSD",1761144133702,23.57,183.32,183.24,0.72]
["bitfinex","SOLUSD",1761144133889,0.69,183.32,183.24,0.72]
["bitfinex","SOLUSD",1761144134089,22.88,183.33,183.22,48.03791722]
["bitfinex","SOLUSD",1761144134090,0.69,183.31,183.22,62.40271582]
["bitfinex","SOLUSD",1761144134287,24.28131899,183.31,183.22,5.45791722]
["bitfinex","SOLUSD",1761144134505,24.28131899,183.31,183.2,19.10480348]
["bitfinex","SOLUSD",1761144134710,4.49776277,183.28,183.2,5.45851528]
["bitfinex","SOLUSD",1761144135008,5.18776277,183.27,183.17,13.64812063]
["bitfinex","SOLUSD",1761144135202,22.88,183.29,183.18,10.87647521]
["bitfinex","SOLUSD",1761144135384,22.88,183.29,183.18,11.59647521]
["bitfinex","SOLUSD",1761144135697,22.88,183.29,183.19,0.72]
["bitfinex","SOLUSD",1761144135901,22.88,183.29,183.19,6.52]
["bitfinex","SOLUSD",1761144136108,0.69,183.28,183.19,6.52]
["bitfinex","SOLUSD",1761144136286,28.33545683,183.31,183.21,19.1037607]
["bitfinex","SOLUSD",1761144136806,0.69,183.3,183.21,19.8237607]
["bitfinex","SOLUSD",1761144137575,5.18776277,183.3,183.21,5.45821734]
["bitfinex","SOLUSD",1761144138090,0.69,183.29,183.21,5.45821734]
["bitfinex","SOLUSD",1761144138289,5.45613269,183.28,183.2,19.82473704]
["bitfinex","SOLUSD",1761144138775,41.97646442,183.28,183.2,6.17851528]
["bitfinex","SOLUSD",1761144138979,0.69,183.27,183.2,5.45851528]
["bitfinex","SOLUSD",1761144139203,4.49776277,183.26,183.18,5.45884233]
["bitfinex","SOLUSD",1761144139500,0.69,183.27,183.18,5.45884233]
["bitfinex","SOLUSD",1761144139501,42.54,183.25,183.18,5.45884233]
["bitfinex","SOLUSD",1761144139910,43.23,183.25,183.18,5.45884233]
["bitfinex","SOLUSD",1761144140115,42.54,183.26,183.19,0.72]
["bitfinex","SOLUSD",1761144140304,42.54,183.26,183.2,19.10480348]
["bitfinex","SOLUSD",1761144140610,42.54,183.26,183.2,5.45851528]
["bitfinex","SOLUSD",1761144140919,48.68680739,183.26,183.2,5.45851528]
["bitfinex","SOLUSD",1761144141227,0.69,183.25,183.17,13.64852022]
["bitfinex","SOLUSD",1761144141503,0.69,183.25,183.18,5.45911125]
["bitfinex","SOLUSD",1761144142280,6.1471639,183.25,183.17,19.10791644]
["bitfinex","SOLUSD",1761144142676,6.1471639,183.25,183.17,5.45940929]
["bitfinex","SOLUSD",1761144143293,0.68,183.24,183.17,5.45940929]
["bitfinex","SOLUSD",1761144144096,0.68,183.24,183.17,19.10793251]
["bitfinex","SOLUSD",1761144144289,5.45404963,183.35,183.2,5.45851528]
["bitfinex","SOLUSD",1761144144493,0.68,183.3,183.2,5.45851528]
["bitfinex","SOLUSD",1761144144691,22.88,183.28,183.21,0.7]
["bitfinex","SOLUSD",1761144144905,0.68,183.32,183.22,10.87647521]
["bitfinex","SOLUSD",1761144145207,6.13404963,183.35,183.22,33.75647521]
["bitfinex","SOLUSD",1761144145414,6.13404963,183.35,183.24,10.87647521]
["bitfinex","SOLUSD",1761144145415,16.04,183.35,183.24,10.87647521]
["bitfinex","SOLUSD",1761144145708,15.36,183.35,183.24,10.87647521]
["bitfinex","SOLUSD",1761144145910,15.36,183.35,183.26,10.87647521]
["bitfinex","SOLUSD",1761144146409,5.45464462,183.33,183.23,23.58]
["bitfinex","SOLUSD",1761144146611,5.45464462,183.33,183.24,11.57647521]
["bitfinex","SOLUSD",1761144147001,6.13464462,183.33,183.24,10.87647521]
["bitfinex","SOLUSD",1761144147205,6.13464462,183.33,183.25,0.7]
["bitfinex","SOLUSD",1761144147405,0.68,183.32,183.23,41.98163343]
["bitfinex","SOLUSD",1761144147825,0.68,183.32,183.23,5.45757951]
["bitfinex","SOLUSD",1761144148128,23.56,183.32,183.21,19.10354867]
["bitfinex","SOLUSD",1761144148316,29.01516917,183.32,183.24,5.45732372]
["bitfinex","SOLUSD",1761144148517,0.67,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761144149214,65.38,183.32,183.25,0.71]
["bitfinex","SOLUSD",1761144149418,0.67,183.3,183.24,5.45732372]
["bitfinex","SOLUSD",1761144150330,70.8350049,183.32,183.23,19.10167548]
["bitfinex","SOLUSD",1761144150507,0.67,183.31,183.23,19.10167548]
["bitfinex","SOLUSD",1761144150706,0.67,183.31,183.23,19.79167548]
["bitfinex","SOLUSD",1761144150908,70.8350049,183.32,183.24,0.69]
["bitfinex","SOLUSD",1761144151316,71.5150049,183.32,183.24,0.69]
["bitfinex","SOLUSD",1761144152027,71.5150049,183.32,183.25,5.45702592]
["bitfinex","SOLUSD",1761144152524,23.56,183.32,183.25,19.09959072]
["bitfinex","SOLUSD",1761144152825,10.87647521,183.39,183.26,0.69]
["bitfinex","SOLUSD",1761144153019,27.25716407,183.44,183.27,10.87647521]
["bitfinex","SOLUSD",1761144153020,6.13315737,183.38,183.27,10.87647521]
["bitfinex","SOLUSD",1761144153238,0.68,183.43,183.31,10.87647521]
["bitfinex","SOLUSD",1761144153410,4.49776277,183.45,183.32,0.69]
["bitfinex","SOLUSD",1761144153411,22.46,183.42,183.32,0.69]
["bitfinex","SOLUSD",1761144153611,4.54384234,183.47,183.33,10.87647521]
["bitfinex","SOLUSD",1761144153612,0.68,183.43,183.33,10.87647521]
["bitfinex","SOLUSD",1761144153802,42.46,183.44,183.33,10.87647521]
["bitfinex","SOLUSD",1761144154021,42.46,183.44,183.35,10.87647521]
["bitfinex","SOLUSD",1761144154207,22.88,183.43,183.36,5.45375218]
["bitfinex","SOLUSD",1761144154402,48.59162918,183.44,183.36,19.77813263]
["bitfinex","SOLUSD",1761144154602,43.14,183.44,183.36,19.77813263]
["bitfinex","SOLUSD",1761144155032,42.46,183.44,183.37,0.69]
["bitfinex","SOLUSD",1761144155511,48.59137854,183.44,183.36,19.08813263]
["bitfinex","SOLUSD",1761144155708,42.46,183.44,183.37,0.69]
["bitfinex","SOLUSD",1761144155910,0.68,183.43,183.36,19.08813263]
["bitfinex","SOLUSD",1761144156109,6.13180273,183.43,183.36,19.08813263]
["bitfinex","SOLUSD",1761144156617,47.91142996,183.44,183.36,19.77813263]
["bitfinex","SOLUSD",1761144156930,42.46,183.44,183.37,0.69]
["bitfinex","SOLUSD",1761144157109,43.14,183.44,183.37,0.69]
["bitfinex","SOLUSD",1761144157511,48.59141842,183.44,183.37,0.69]
["bitfinex","SOLUSD",1761144157809,48.59141842,183.44,183.36,19.08813263]
["bitfinex","SOLUSD",1761144158041,48.59141842,183.44,183.36,5.45375218]
["bitfinex","SOLUSD",1761144158221,7.42208239,183.43,183.31,5.45523975]
["bitfinex","SOLUSD",1761144158532,0.68,183.43,183.32,0.69]
["bitfinex","SOLUSD",1761144158711,0.68,183.42,183.32,0.69]
["bitfinex","SOLUSD",1761144159026,22.88,183.41,183.31,19.09333914]
["bitfinex","SOLUSD",1761144159220,22.88,183.41,183.31,5.45523975]
["bitfinex","SOLUSD",1761144159417,0.68,183.4,183.32,0.69]
["bitfinex","SOLUSD",1761144159726,0.68,183.4,183.31,5.45523975]
["bitfinex","SOLUSD",1761144160146,5.45286002,183.39,183.31,5.45523975]
["bitfinex","SOLUSD",1761144160309,22.88,183.41,183.32,0.69]
["bitfinex","SOLUSD",1761144160509,22.88,183.42,183.33,10.87647521]
["bitfinex","SOLUSD",1761144160821,22.88,183.42,183.32,0.69]
["bitfinex","SOLUSD",1761144161015,0.68,183.41,183.32,0.69]
["bitfinex","SOLUSD",1761144161445,22.88,183.4,183.31,5.45523975]
["bitfinex","SOLUSD",1761144161916,23.56,183.4,183.31,6.14523975]
["bitfinex","SOLUSD",1761144162112,0.68,183.39,183.31,5.45523975]
["bitfinex","SOLUSD",1761144162432,5.45315737,183.38,183.31,5.45523975]
["bitfinex","SOLUSD",1761144162631,5.45315737,183.38,183.31,6.14523975]
["bitfinex","SOLUSD",1761144162850,7.42208239,183.37,183.27,22.88]
["bitfinex","SOLUSD",1761144163013,6.74208239,183.34,183.24,0.69]
["bitfinex","SOLUSD",1761144163210,6.74208239,183.33,183.19,19.10584638]
["bitfinex","SOLUSD",1761144163418,72.34252602,183.38,183.19,19.79584638]
["bitfinex","SOLUSD",1761144163419,6.74208239,183.3,183.19,19.79584638]
["bitfinex","SOLUSD",1761144163723,6.74208239,183.27,183.19,5.45881325]
["bitfinex","SOLUSD",1761144164122,6.74208239,183.25,183.15,0.2]
["bitfinex","SOLUSD",1761144164437,6.74208239,183.25,183.15,5.65998317]
["bitfinex","SOLUSD",1761144164438,6.74208239,183.22,183.15,5.65998317]
["bitfinex","SOLUSD",1761144164633,6.74208239,183.21,183.15,0.2]
["bitfinex","SOLUSD",1761144164926,0.68,183.2,183.15,0.2]
["bitfinex","SOLUSD",1761144165309,22.88,183.24,183.16,0.69]
["bitfinex","SOLUSD",1761144165811,23.56,183.24,183.16,0.69]
["bitfinex","SOLUSD",1761144166505,5.45762156,183.23,183.16,0.69]
["bitfinex","SOLUSD",1761144166924,5.45762156,183.23,183.16,6.14960928]
["bitfinex","SOLUSD",1761144167231,0.68,183.22,183.16,5.45960928]
["bitfinex","SOLUSD",1761144167538,0.68,183.22,183.15,0.2]
["bitfinex","SOLUSD",1761144167539,6.74208239,183.19,183.15,0.2]
["bitfinex","SOLUSD",1761144168037,0.68,183.19,183.15,0.2]
["bitfinex","SOLUSD",1761144168205,0.68,183.18,183.15,0.2]
["bitfinex","SOLUSD",1761144168407,6.74208239,183.17,183.15,0.2]
["bitfinex","SOLUSD",1761144168619,5.45959676,183.17,183.15,0.2]
["bitfinex","SOLUSD",1761144168829,6.13959676,183.17,183.15,0.2]
["bitfinex","SOLUSD",1761144169226,11.55647521,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144169406,18.2985576,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144169909,60.6385576,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144170109,11.55647521,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144170328,72.64208239,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144170533,65.9,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144171034,70.67970735,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144171223,28.33970735,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144171431,65.22,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144171730,70.67970735,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144172125,65.22,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144172340,42.34,183.17,183.15,1e-08]
["bitfinex","SOLUSD",1761144172722,0.68,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144172929,35.76178974,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144173439,23.75826495,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144173635,12.88178974,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144174015,23.75826495,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761144174219,33.75647521,183.1,183.09,0.2]
["bitfinex","SOLUSD",1761144174416,42.34,183.1,183.09,0.2]
["bitfinex","SOLUSD",1761144175235,70.68080764,183.13,183.09,0.2]
["bitfinex","SOLUSD",1761144175432,65.22,183.13,183.09,5.66178037]
["bitfinex","SOLUSD",1761144175616,65.22,183.13,183.09,0.2]
["bitfinex","SOLUSD",1761144175617,70.68082835,183.13,183.09,0.2]
["bitfinex","SOLUSD",1761144176011,65.22,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1761144176241,0.68,183.21,183.1,5.46149645]
["bitfinex","SOLUSD",1761144176437,42.32,183.2,183.11,0.69]
["bitfinex","SOLUSD",1761144176742,22.88,183.19,183.11,0.69]
["bitfinex","SOLUSD",1761144177129,28.33886289,183.19,183.12,5.46089995]
["bitfinex","SOLUSD",1761144177923,28.33886289,183.19,183.12,6.15089995]
["bitfinex","SOLUSD",1761144178148,42.32,183.2,183.12,19.80314984]
["bitfinex","SOLUSD",1761144178328,43.0,183.2,183.11,5.46113218]
["bitfinex","SOLUSD",1761144178538,48.4585697,183.2,183.11,5.46113218]
["bitfinex","SOLUSD",1761144178845,48.4585697,183.2,183.11,6.15113218]
["bitfinex","SOLUSD",1761144179340,47.7785697,183.2,183.13,5.46060175]
["bitfinex","SOLUSD",1761144179540,0.68,183.19,183.09,0.2]
["bitfinex","SOLUSD",1761144179744,0.68,183.19,183.1,6.15149645]
["bitfinex","SOLUSD",1761144180249,6.74208239,183.18,183.09,5.66176763]
["bitfinex","SOLUSD",1761144180419,0.68,183.19,183.09,19.31625449]
["bitfinex","SOLUSD",1761144180621,61.4248579,183.2,183.1,0.69]
["bitfinex","SOLUSD",1761144180841,0.71,183.19,183.1,0.69]
["bitfinex","SOLUSD",1761144181443,5.45911125,183.18,183.11,5.46119818]
["bitfinex","SOLUSD",1761144182060,0.71,183.17,183.09,0.2]
["bitfinex","SOLUSD",1761144182423,6.74208239,183.12,183.09,0.2]
["bitfinex","SOLUSD",1761144182731,49.04208239,183.11,183.09,0.2]
["bitfinex","SOLUSD",1761144182933,43.01,183.11,183.09,0.2]
["bitfinex","SOLUSD",1761144183237,43.01,183.11,183.03,0.2]
["bitfinex","SOLUSD",1761144183238,22.88,183.07,183.03,0.2]
["bitfinex","SOLUSD",1761144183642,22.88,183.11,183.04,0.71]
["bitfinex","SOLUSD",1761144183949,22.88,183.1,183.04,0.71]
["bitfinex","SOLUSD",1761144184529,29.62208239,183.1,183.03,0.2]
["bitfinex","SOLUSD",1761144184728,29.62208239,183.1,183.03,5.66355523]
["bitfinex","SOLUSD",1761144185243,6.74208239,183.08,183.03,0.2]
["bitfinex","SOLUSD",1761144185435,12.20477221,183.06,183.03,0.2]
["bitfinex","SOLUSD",1761144185617,5.46268982,183.06,183.03,0.2]
["bitfinex","SOLUSD",1761144185818,0.71,183.05,183.03,0.2]
["bitfinex","SOLUSD",1761144186044,29.62208239,183.04,183.01,0.2]
["bitfinex","SOLUSD",1761144186255,6.74208239,183.02,183.01,0.2]
["bitfinex","SOLUSD",1761144186428,82.7785576,183.02,183.01,0.2]
["bitfinex","SOLUSD",1761144186751,83.4885576,183.02,183.01,0.2]
["bitfinex","SOLUSD",1761144187537,88.95244132,183.02,183.01,0.2]
["bitfinex","SOLUSD",1761144187741,66.07244132,183.02,183.01,0.2]
["bitfinex","SOLUSD",1761144187954,0.61,183.01,182.84,0.2]
["bitfinex","SOLUSD",1761144188146,22.88,182.94,182.9,0.71]
["bitfinex","SOLUSD",1761144188452,22.88,182.96,182.87,0.71]
["bitfinex","SOLUSD",1761144188659,42.26,182.95,182.89,5.46774645]
["bitfinex","SOLUSD",1761144188822,42.26,182.95,182.88,0.71]
["bitfinex","SOLUSD",1761144189030,0.61,182.94,182.86,5.46838523]
["bitfinex","SOLUSD",1761144189231,6.74208239,182.93,182.85,6.17867969]
["bitfinex","SOLUSD",1761144189534,5.46687076,182.92,182.84,0.2]
["bitfinex","SOLUSD",1761144189747,12.81895315,182.92,182.85,5.46893672]
["bitfinex","SOLUSD",1761144189935,12.81895315,182.92,182.84,0.2]
["bitfinex","SOLUSD",1761144189936,46.57542836,182.92,182.84,0.2]
["bitfinex","SOLUSD",1761144190126,12.81895315,182.92,182.84,0.2]
["bitfinex","SOLUSD",1761144190331,46.57542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144190554,12.81895315,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144190735,70.60687076,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144190937,28.95687076,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144191252,22.88,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144191444,41.1085576,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144191645,46.57542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144191858,23.69542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144192040,12.81895315,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144192237,47.72687076,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144192460,27.32535276,182.99,182.91,1e-08]
["bitfinex","SOLUSD",1761144192461,5.46537683,182.97,182.91,1e-08]
["bitfinex","SOLUSD",1761144192627,0.61,182.99,182.91,1e-08]
["bitfinex","SOLUSD",1761144192628,42.26,182.96,182.91,1e-08]
["bitfinex","SOLUSD",1761144193133,65.14,182.96,182.91,1e-08]
["bitfinex","SOLUSD",1761144193637,42.26,182.96,182.91,0.71000001]
["bitfinex","SOLUSD",1761144193955,65.14,182.96,182.91,0.71000001]
["bitfinex","SOLUSD",1761144194153,70.60577995,182.96,182.91,0.71000001]
["bitfinex","SOLUSD",1761144194653,70.60577995,182.96,182.91,1e-08]
["bitfinex","SOLUSD",1761144194833,22.88,182.93,182.91,1e-08]
["bitfinex","SOLUSD",1761144195034,42.26,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144195735,47.72687076,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144196638,65.95542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144197275,16.95334597,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144197442,23.69542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144197635,65.32542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144197847,58.58334597,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144198053,65.93542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144198255,59.19334597,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144198454,23.69542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144198662,65.93542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144199440,59.19334597,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144199640,65.93542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144200040,23.69542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144200274,65.93542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144201147,65.32542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144201348,42.24,182.93,182.91,0.71000001]
["bitfinex","SOLUSD",1761144201545,42.24,182.92,182.91,0.71000001]
["bitfinex","SOLUSD",1761144201870,42.24,182.93,182.91,0.71000001]
["bitfinex","SOLUSD",1761144208044,0.61,183.02,182.91,0.71000001]
["bitfinex","SOLUSD",1761144208250,6.74208239,182.99,182.91,0.71000001]
["bitfinex","SOLUSD",1761144208570,48.94208239,182.98,182.91,0.71000001]
["bitfinex","SOLUSD",1761144208752,6.74208239,182.97,182.91,0.71000001]
["bitfinex","SOLUSD",1761144209546,6.74208239,182.96,182.91,1e-08]
["bitfinex","SOLUSD",1761144209756,6.74208239,182.94,182.91,1e-08]
["bitfinex","SOLUSD",1761144209969,6.74208239,182.93,182.91,1e-08]
["bitfinex","SOLUSD",1761144210270,47.64687076,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144210466,54.38895315,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144211359,77.87895315,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144211558,65.87542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144211772,65.26542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144212156,65.87542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144213173,59.13334597,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144213359,23.69542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144213679,65.85542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144214472,65.24542836,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144215270,63.63608503,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1761144215866,10.87647521,182.88,182.84,1e-08]
["bitfinex","SOLUSD",1761144216166,10.87647521,182.88,182.72,0.1]
["bitfinex","SOLUSD",1761144216167,19.1466083,182.8,182.74,0.68]
["bitfinex","SOLUSD",1761144216371,46.68273906,182.79,182.74,0.68]
["bitfinex","SOLUSD",1761144216560,42.16,182.79,182.74,0.68]
["bitfinex","SOLUSD",1761144217279,46.68273906,182.79,182.72,0.1]
["bitfinex","SOLUSD",1761144217783,46.68273906,182.79,182.72,0.78]
["bitfinex","SOLUSD",1761144218091,27.40273906,182.78,182.72,0.78]
["bitfinex","SOLUSD",1761144218257,19.14975104,182.77,182.72,0.78]
["bitfinex","SOLUSD",1761144218456,42.16,182.76,182.72,0.78]
["bitfinex","SOLUSD",1761144218691,42.16,182.76,182.72,0.1]
["bitfinex","SOLUSD",1761144218889,4.52273906,182.75,182.72,0.1]
["bitfinex","SOLUSD",1761144219066,46.50653825,182.77,182.72,0.78]
["bitfinex","SOLUSD",1761144219477,46.66273906,182.76,182.72,0.1]
["bitfinex","SOLUSD",1761144219660,4.52273906,182.76,182.72,0.1]
["bitfinex","SOLUSD",1761144219859,23.6724901,182.77,182.72,0.78]
["bitfinex","SOLUSD",1761144220194,5.47225566,182.74,182.72,0.1]
["bitfinex","SOLUSD",1761144220366,42.14,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144220565,69.54273906,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144221161,57.53921427,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144222388,63.0117694,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144223259,32.87529419,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144223462,70.49255513,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144223682,75.01529419,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144224289,85.8917694,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144224586,75.01529419,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144225087,28.35255513,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144225268,11.48647521,182.8,182.72,1e-08]
["bitfinex","SOLUSD",1761144225469,4.52273906,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144225673,46.64273906,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144225864,57.51921427,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144226364,62.9917694,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761144226774,63.6017694,182.73,182.66,0.2]
["bitfinex","SOLUSD",1761144226974,15.39921427,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1761144227201,57.51921427,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1761144228786,63.60356692,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1761144228991,22.88,182.63,182.54,0.68]
["bitfinex","SOLUSD",1761144229284,22.88,182.63,182.55,0.68]
["bitfinex","SOLUSD",1761144229490,4.52273906,182.65,182.55,0.68]
["bitfinex","SOLUSD",1761144229783,42.12,182.64,182.56,10.87647521]
["bitfinex","SOLUSD",1761144229971,5.47435265,182.67,182.56,10.87647521]
["bitfinex","SOLUSD",1761144230172,42.12,182.66,182.57,0.68]
["bitfinex","SOLUSD",1761144230778,47.59466523,182.66,182.58,19.16967903]
["bitfinex","SOLUSD",1761144231191,47.59466523,182.66,182.59,0.68]
["bitfinex","SOLUSD",1761144231574,13.68309664,182.71,182.59,0.68]
["bitfinex","SOLUSD",1761144231890,5.47345374,182.7,182.6,10.87647521]
["bitfinex","SOLUSD",1761144232078,42.1,182.69,182.6,10.87647521]
["bitfinex","SOLUSD",1761144232282,42.1,182.69,182.61,0.68]
["bitfinex","SOLUSD",1761144232585,64.98,182.69,182.61,0.68]
["bitfinex","SOLUSD",1761144233298,70.4540345,182.69,182.62,5.47585149]
["bitfinex","SOLUSD",1761144233674,70.4540345,182.69,182.63,0.68]
["bitfinex","SOLUSD",1761144234066,4.52273906,182.66,182.61,0.68]
["bitfinex","SOLUSD",1761144234268,42.1,182.65,182.61,0.68]
["bitfinex","SOLUSD",1761144235194,42.1,182.66,182.62,19.16548022]
["bitfinex","SOLUSD",1761144235492,29.54,182.74,182.63,10.87647521]
["bitfinex","SOLUSD",1761144235693,42.1,182.73,182.63,11.55647521]
["bitfinex","SOLUSD",1761144235870,29.54,182.74,182.65,10.87647521]
["bitfinex","SOLUSD",1761144236070,5.47140697,182.77,182.66,0.68]
["bitfinex","SOLUSD",1761144236288,22.88,182.75,182.66,0.68]
["bitfinex","SOLUSD",1761144236486,39.00273906,182.76,182.66,0.68]
["bitfinex","SOLUSD",1761144236682,34.48,182.76,182.66,0.68]
["bitfinex","SOLUSD",1761144236888,4.52273906,182.8,182.67,10.87647521]
["bitfinex","SOLUSD",1761144237172,16.68,182.79,182.69,10.87647521]
["bitfinex","SOLUSD",1761144237367,27.40273906,182.78,182.67,5.47429664]
["bitfinex","SOLUSD",1761144237572,4.52273906,182.78,182.68,0.68]
["bitfinex","SOLUSD",1761144237879,22.88,182.76,182.68,0.68]
["bitfinex","SOLUSD",1761144238775,27.40273906,182.74,182.66,0.68]
["bitfinex","SOLUSD",1761144239096,42.08,182.73,182.67,0.68]
["bitfinex","SOLUSD",1761144239393,42.06,182.74,182.67,19.84021057]
["bitfinex","SOLUSD",1761144239789,42.06,182.74,182.68,0.68]
["bitfinex","SOLUSD",1761144240598,0.61,182.83,182.68,0.68]
["bitfinex","SOLUSD",1761144240825,15.39921427,182.85,182.71,10.87647521]
["bitfinex","SOLUSD",1761144240989,15.39921427,182.85,182.75,10.87647521]
["bitfinex","SOLUSD",1761144240990,42.06,182.85,182.75,10.87647521]
["bitfinex","SOLUSD",1761144241314,4.52273906,182.83,182.72,0.71]
["bitfinex","SOLUSD",1761144241476,4.52273906,182.83,182.69,10.87647521]
["bitfinex","SOLUSD",1761144241477,4.52273906,182.8,182.73,5.47255513]
["bitfinex","SOLUSD",1761144241804,46.58273906,182.79,182.7,6.18318715]
["bitfinex","SOLUSD",1761144242107,42.06,182.79,182.71,0.71]
["bitfinex","SOLUSD",1761144242607,46.58273906,182.79,182.71,0.71]
["bitfinex","SOLUSD",1761144242791,42.06,182.79,182.71,0.71]
["bitfinex","SOLUSD",1761144243199,5.4710581,182.78,182.71,0.71]
["bitfinex","SOLUSD",1761144243387,47.5308186,182.79,182.71,19.86593937]
["bitfinex","SOLUSD",1761144243709,42.06,182.79,182.71,19.86593937]
["bitfinex","SOLUSD",1761144243899,42.06,182.79,182.72,0.71]
["bitfinex","SOLUSD",1761144244094,47.53086566,182.79,182.72,0.71]
["bitfinex","SOLUSD",1761144244983,42.06,182.79,182.72,0.71]
["bitfinex","SOLUSD",1761144245200,47.53084253,182.79,182.73,5.47255513]
["bitfinex","SOLUSD",1761144245384,42.06,182.79,182.74,0.71]
["bitfinex","SOLUSD",1761144246599,22.88,182.84,182.74,0.71]
["bitfinex","SOLUSD",1761144246811,13.67082892,182.88,182.75,33.75647521]
["bitfinex","SOLUSD",1761144246812,5.46823153,182.88,182.75,33.75647521]
["bitfinex","SOLUSD",1761144247005,47.48823153,182.88,182.75,33.75647521]
["bitfinex","SOLUSD",1761144247188,47.48823153,182.88,182.77,30.02622625]
["bitfinex","SOLUSD",1761144247592,70.36823153,182.88,182.78,0.71]
["bitfinex","SOLUSD",1761144248116,42.02,182.88,182.78,0.71]
["bitfinex","SOLUSD",1761144248419,64.9,182.88,182.78,0.71]
["bitfinex","SOLUSD",1761144248702,64.9,182.88,182.79,10.87647521]
["bitfinex","SOLUSD",1761144249093,84.03827805,182.88,182.81,5.47016027]
["bitfinex","SOLUSD",1761144249411,84.03827805,182.88,182.8,6.18042444]
["bitfinex","SOLUSD",1761144249711,84.03827805,182.88,182.81,0.71]
["bitfinex","SOLUSD",1761144250096,4.52273906,182.85,182.77,0.71]
["bitfinex","SOLUSD",1761144250685,27.40273906,182.83,182.74,0.71]
["bitfinex","SOLUSD",1761144250896,27.40273906,182.83,182.69,16.41991187]
["bitfinex","SOLUSD",1761144250897,41.98,182.82,182.69,16.41991187]
["bitfinex","SOLUSD",1761144251211,5.47016027,182.81,182.71,42.03603961]
["bitfinex","SOLUSD",1761144251406,19.14556095,182.81,182.71,19.15603961]
["bitfinex","SOLUSD",1761144251604,19.14556095,182.81,182.72,0.71]
["bitfinex","SOLUSD",1761144251783,0.61,182.8,182.71,5.47315417]
["bitfinex","SOLUSD",1761144251981,5.13273906,182.8,182.71,6.18315417]
["bitfinex","SOLUSD",1761144252181,0.61,182.8,182.71,5.47315417]
["bitfinex","SOLUSD",1761144252410,23.66830001,182.81,182.72,0.71]
["bitfinex","SOLUSD",1761144252614,4.52273906,182.8,182.72,0.71]
["bitfinex","SOLUSD",1761144252786,22.88,182.77,182.66,0.71]
["bitfinex","SOLUSD",1761144252985,4.52273906,182.74,182.66,0.71]
["bitfinex","SOLUSD",1761144253196,5.47255513,182.73,182.66,0.71]
["bitfinex","SOLUSD",1761144253397,5.47255513,182.73,182.66,6.18454259]
["bitfinex","SOLUSD",1761144253602,22.88,182.72,182.66,0.71]
["bitfinex","SOLUSD",1761144253803,41.98,182.71,182.63,0.71]
["bitfinex","SOLUSD",1761144254112,4.52273906,182.69,182.63,0.71]
["bitfinex","SOLUSD",1761144254314,22.88,182.68,182.63,0.71]
["bitfinex","SOLUSD",1761144254613,22.88,182.68,182.57,22.88]
["bitfinex","SOLUSD",1761144254789,22.88,182.68,182.6,0.71]
["bitfinex","SOLUSD",1761144255308,22.88,182.68,182.61,5.47615136]
["bitfinex","SOLUSD",1761144255497,22.88,182.68,182.62,0.71]
["bitfinex","SOLUSD",1761144256300,28.35418707,182.68,182.62,0.71]
["bitfinex","SOLUSD",1761144256496,32.87692613,182.68,182.6,5.47636975]
["bitfinex","SOLUSD",1761144256688,22.88,182.68,182.6,5.47636975]
["bitfinex","SOLUSD",1761144256889,22.88,182.68,182.6,6.18636975]
["bitfinex","SOLUSD",1761144256890,28.35405414,182.68,182.6,6.18636975]
["bitfinex","SOLUSD",1761144257696,22.88,182.68,182.6,19.16749789]
["bitfinex","SOLUSD",1761144257900,22.88,182.68,182.61,0.71]
["bitfinex","SOLUSD",1761144258325,22.88,182.7,182.62,10.87647521]
["bitfinex","SOLUSD",1761144258513,41.98,182.71,182.62,10.87647521]
["bitfinex","SOLUSD",1761144258714,51.97593292,182.71,182.63,0.71]
["bitfinex","SOLUSD",1761144258914,5.13273906,182.7,182.6,6.18636975]
["bitfinex","SOLUSD",1761144259115,4.52273906,182.69,182.61,0.71]
["bitfinex","SOLUSD",1761144259426,0.61,182.69,182.61,0.71]
["bitfinex","SOLUSD",1761144259648,51.97593292,182.71,182.62,5.47585149]
["bitfinex","SOLUSD",1761144260028,66.26881836,182.71,182.62,5.47585149]
["bitfinex","SOLUSD",1761144260230,5.47319386,182.71,182.63,0.71]
["bitfinex","SOLUSD",1761144260454,41.94,182.7,182.63,0.71]
["bitfinex","SOLUSD",1761144261545,47.41368263,182.7,182.63,0.71]
["bitfinex","SOLUSD",1761144261749,42.55,182.7,182.62,5.47579098]
["bitfinex","SOLUSD",1761144261957,41.94,182.7,182.64,0.72]
["bitfinex","SOLUSD",1761144262457,4.34125962,182.79,182.65,10.87647521]
["bitfinex","SOLUSD",1761144262639,47.4110581,182.78,182.65,10.87647521]
["bitfinex","SOLUSD",1761144262825,52.54379716,182.78,182.66,23.6]
["bitfinex","SOLUSD",1761144263022,52.54379716,182.78,182.67,0.72]
["bitfinex","SOLUSD",1761144263361,22.88,182.75,182.67,0.72]
["bitfinex","SOLUSD",1761144263655,5.47255513,182.73,182.64,0.72]
["bitfinex","SOLUSD",1761144263830,41.92,182.72,182.64,0.72]
["bitfinex","SOLUSD",1761144264950,41.92,182.71,182.64,0.72]
["bitfinex","SOLUSD",1761144265350,47.3931761,182.71,182.65,5.47495209]
["bitfinex","SOLUSD",1761144265548,47.3931761,182.71,182.64,0.72]
["bitfinex","SOLUSD",1761144265855,48.0031761,182.71,182.62,6.19585149]
["bitfinex","SOLUSD",1761144266143,4.52273906,182.7,182.62,6.19585149]
["bitfinex","SOLUSD",1761144266349,5.13273906,182.7,182.62,6.19585149]
["bitfinex","SOLUSD",1761144266547,4.52273906,182.68,182.58,0.72]
["bitfinex","SOLUSD",1761144266745,27.40273906,182.68,182.59,0.72]
["bitfinex","SOLUSD",1761144267146,22.88,182.68,182.59,0.72]
["bitfinex","SOLUSD",1761144267347,5.47435265,182.67,182.6,5.47645125]
["bitfinex","SOLUSD",1761144267655,41.9,182.66,182.6,5.47645125]
["bitfinex","SOLUSD",1761144268156,41.9,182.66,182.61,0.72]
["bitfinex","SOLUSD",1761144269437,41.9,182.66,182.62,5.47585149]
["bitfinex","SOLUSD",1761144269938,41.9,182.67,182.63,0.72]
["bitfinex","SOLUSD",1761144270256,41.9,182.67,182.61,0.72]
["bitfinex","SOLUSD",1761144270829,41.9,182.67,182.55,0.7]
["bitfinex","SOLUSD",1761144271023,4.52273906,182.66,182.56,6.17765118]
["bitfinex","SOLUSD",1761144271243,41.88,182.65,182.57,10.87647521]
["bitfinex","SOLUSD",1761144271460,41.88,182.65,182.58,19.16967903]
["bitfinex","SOLUSD",1761144271649,41.88,182.65,182.58,19.86967903]
["bitfinex","SOLUSD",1761144271949,41.88,182.65,182.59,0.7]
["bitfinex","SOLUSD",1761144272331,47.35509122,182.65,182.59,0.7]
["bitfinex","SOLUSD",1761144272768,47.35509122,182.65,182.58,5.47705115]
["bitfinex","SOLUSD",1761144273236,47.35509122,182.65,182.58,6.17705115]
["bitfinex","SOLUSD",1761144273435,41.88,182.65,182.6,5.47645125]
["bitfinex","SOLUSD",1761144273842,41.88,182.65,182.6,6.17645125]
["bitfinex","SOLUSD",1761144274363,41.88,182.65,182.61,0.7]
["bitfinex","SOLUSD",1761144274735,42.49,182.65,182.58,6.17676594]
["bitfinex","SOLUSD",1761144274963,41.88,182.65,182.58,6.17676594]
["bitfinex","SOLUSD",1761144275164,41.88,182.65,182.59,0.7]
["bitfinex","SOLUSD",1761144275660,41.88,182.65,182.6,5.47645125]
["bitfinex","SOLUSD",1761144276171,47.35512208,182.65,182.6,6.17645125]
["bitfinex","SOLUSD",1761144276355,41.88,182.65,182.61,0.7]
["bitfinex","SOLUSD",1761144276883,22.88,182.71,182.61,0.7]
["bitfinex","SOLUSD",1761144277040,41.86,182.7,182.61,0.7]
["bitfinex","SOLUSD",1761144277371,41.86,182.7,182.62,10.87647521]
["bitfinex","SOLUSD",1761144277666,41.86,182.7,182.64,10.87647521]
["bitfinex","SOLUSD",1761144278037,41.86,182.7,182.65,0.7]
["bitfinex","SOLUSD",1761144279562,41.86,182.7,182.66,19.16128324]
["bitfinex","SOLUSD",1761144279945,41.86,182.7,182.67,0.7]
["bitfinex","SOLUSD",1761144281064,22.88,182.78,182.67,0.7]
["bitfinex","SOLUSD",1761144281266,41.84,182.75,182.68,10.87647521]
["bitfinex","SOLUSD",1761144281438,41.84,182.75,182.67,0.7]
["bitfinex","SOLUSD",1761144281772,41.84,182.75,182.68,19.15918545]
["bitfinex","SOLUSD",1761144282132,41.84,182.75,182.69,0.7]
["bitfinex","SOLUSD",1761144282444,47.92200417,182.75,182.66,19.86124883]
["bitfinex","SOLUSD",1761144282753,0.61,182.74,182.66,6.17465235]
["bitfinex","SOLUSD",1761144283538,5.47315417,182.71,182.62,19.86548022]
["bitfinex","SOLUSD",1761144283739,41.82,182.7,182.62,19.86548022]
["bitfinex","SOLUSD",1761144283940,41.82,182.7,182.63,0.7]
["bitfinex","SOLUSD",1761144285152,42.43,182.7,182.63,0.7]
["bitfinex","SOLUSD",1761144285539,5.47375335,182.69,182.63,0.7]
["bitfinex","SOLUSD",1761144285740,47.29352349,182.7,182.63,6.17544609]
["bitfinex","SOLUSD",1761144286357,41.82,182.7,182.64,0.7]
["bitfinex","SOLUSD",1761144286955,41.82,182.7,182.65,10.87647521]
["bitfinex","SOLUSD",1761144287165,5.47165681,182.76,182.66,0.7]
["bitfinex","SOLUSD",1761144287469,41.8,182.75,182.66,0.7]
["bitfinex","SOLUSD",1761144287777,41.78,182.76,182.67,30.0367095]
["bitfinex","SOLUSD",1761144288146,41.78,182.76,182.69,10.87647521]
["bitfinex","SOLUSD",1761144288681,41.78,182.76,182.7,0.7]
["bitfinex","SOLUSD",1761144289142,41.78,182.76,182.67,6.17435265]
["bitfinex","SOLUSD",1761144289352,41.78,182.76,182.68,0.7]
["bitfinex","SOLUSD",1761144289659,41.78,182.76,182.69,5.47375335]
["bitfinex","SOLUSD",1761144289866,47.25167899,182.76,182.69,5.47375335]
["bitfinex","SOLUSD",1761144290862,41.78,182.76,182.7,0.7]
["bitfinex","SOLUSD",1761144291465,29.54,182.81,182.71,10.87647521]
["bitfinex","SOLUSD",1761144291649,41.76,182.79,182.72,19.15499124]
["bitfinex","SOLUSD",1761144291855,41.76,182.79,182.72,5.47285464]
["bitfinex","SOLUSD",1761144292060,0.61,182.78,182.72,5.47285464]
["bitfinex","SOLUSD",1761144292454,6.797823,182.75,182.65,0.7]
["bitfinex","SOLUSD",1761144292649,41.76,182.74,182.65,0.7]
["bitfinex","SOLUSD",1761144293474,5.47255513,182.73,182.65,0.7]
["bitfinex","SOLUSD",1761144293652,41.76,182.74,182.66,5.47465235]
["bitfinex","SOLUSD",1761144293963,47.23232864,182.74,182.66,19.16128324]
["bitfinex","SOLUSD",1761144294265,47.23232864,182.74,182.67,0.7]
["bitfinex","SOLUSD",1761144294763,47.23232864,182.74,182.65,10.87647521]
["bitfinex","SOLUSD",1761144294969,47.23232864,182.74,182.65,11.57647521]
["bitfinex","SOLUSD",1761144295160,47.23232864,182.74,182.66,0.7]
["bitfinex","SOLUSD",1761144295469,41.76,182.74,182.67,5.47435265]
["bitfinex","SOLUSD",1761144295673,47.23230705,182.74,182.67,5.47435265]
["bitfinex","SOLUSD",1761144296275,47.23230705,182.74,182.67,6.17435265]
["bitfinex","SOLUSD",1761144297156,30.287823,182.73,182.62,14.38907375]
["bitfinex","SOLUSD",1761144297356,23.49,182.73,182.63,5.47555166]
["bitfinex","SOLUSD",1761144297587,7.407823,182.72,182.63,6.17555166]
["bitfinex","SOLUSD",1761144297889,0.61,182.72,182.63,6.17555166]
["bitfinex","SOLUSD",1761144298064,0.61,182.71,182.63,6.17555166]
["bitfinex","SOLUSD",1761144298266,41.72,182.7,182.63,6.17555166]
["bitfinex","SOLUSD",1761144298870,41.72,182.7,182.63,5.47555166]
["bitfinex","SOLUSD",1761144298871,42.33,182.7,182.63,5.47555166]
["bitfinex","SOLUSD",1761144299075,5.47375335,182.69,182.62,19.16492524]
["bitfinex","SOLUSD",1761144299276,42.33,182.7,182.62,19.86492524]
["bitfinex","SOLUSD",1761144299478,47.19350376,182.7,182.63,0.7]
["bitfinex","SOLUSD",1761144299673,41.72,182.7,182.63,0.7]
["bitfinex","SOLUSD",1761144300688,41.72,182.7,182.64,10.87647521]
["bitfinex","SOLUSD",1761144300890,41.7,182.74,182.64,10.87647521]
["bitfinex","SOLUSD",1761144301079,41.7,182.74,182.66,19.16128324]
["bitfinex","SOLUSD",1761144301277,0.61,182.78,182.66,19.16128324]
["bitfinex","SOLUSD",1761144301278,41.7,182.78,182.67,10.87647521]
["bitfinex","SOLUSD",1761144301582,22.88,182.74,182.66,5.47465235]
["bitfinex","SOLUSD",1761144301784,41.7,182.73,182.66,5.47465235]
["bitfinex","SOLUSD",1761144302169,41.7,182.73,182.66,6.18465235]
["bitfinex","SOLUSD",1761144302381,42.31,182.73,182.66,5.47465235]
["bitfinex","SOLUSD",1761144302775,0.61,182.72,182.65,5.47489074]
["bitfinex","SOLUSD",1761144303089,5.47315417,182.71,182.63,13.68864919]
["bitfinex","SOLUSD",1761144303279,5.47315417,182.71,182.63,0.71]
["bitfinex","SOLUSD",1761144303482,28.35315417,182.71,182.62,5.47585149]
["bitfinex","SOLUSD",1761144303685,0.61,182.7,182.62,5.47585149]
["bitfinex","SOLUSD",1761144303881,0.61,182.7,182.62,6.18585149]
["bitfinex","SOLUSD",1761144304282,0.61,182.7,182.62,19.16548022]
["bitfinex","SOLUSD",1761144304486,5.47352685,182.7,182.63,0.71]
["bitfinex","SOLUSD",1761144305404,28.96320774,182.71,182.63,0.71]
["bitfinex","SOLUSD",1761144305620,28.35320774,182.71,182.63,0.71]
["bitfinex","SOLUSD",1761144305886,28.96320774,182.71,182.63,0.71]
["bitfinex","SOLUSD",1761144306101,22.88,182.68,182.6,5.47636442]
["bitfinex","SOLUSD",1761144306402,47.7444626,182.67,182.6,0.71]
["bitfinex","SOLUSD",1761144306575,28.35411913,182.68,182.6,0.71]
["bitfinex","SOLUSD",1761144306775,41.66,182.67,182.6,0.71]
["bitfinex","SOLUSD",1761144308691,41.66,182.67,182.6,0.71]
["bitfinex","SOLUSD",1761144308894,5.47377611,182.69,182.6,0.71]
["bitfinex","SOLUSD",1761144309101,41.66,182.68,182.6,0.71]
["bitfinex","SOLUSD",1761144309976,47.13431304,182.68,182.61,5.47615136]
["bitfinex","SOLUSD",1761144310597,47.13431304,182.68,182.61,6.18615136]
["bitfinex","SOLUSD",1761144311698,0.61,182.67,182.61,5.47615136]
["bitfinex","SOLUSD",1761144311877,0.61,182.67,182.57,13.69330694]
["bitfinex","SOLUSD",1761144312075,5.47465235,182.66,182.57,19.17065809]
["bitfinex","SOLUSD",1761144312274,5.47465235,182.66,182.57,19.88065809]
["bitfinex","SOLUSD",1761144312479,0.61,182.65,182.56,5.47759485]
["bitfinex","SOLUSD",1761144312681,0.61,182.65,182.56,6.18759485]
["bitfinex","SOLUSD",1761144312896,22.88,182.64,182.54,5.47803408]
["bitfinex","SOLUSD",1761144313088,49.047823,182.63,182.54,5.47803408]
["bitfinex","SOLUSD",1761144313488,0.61,182.62,182.54,5.47803408]
["bitfinex","SOLUSD",1761144313694,0.61,182.62,182.53,5.57850524]
["bitfinex","SOLUSD",1761144314094,19.16862916,182.59,182.53,0.1]
["bitfinex","SOLUSD",1761144314284,41.62,182.58,182.53,0.1]
["bitfinex","SOLUSD",1761144314486,41.62,182.57,182.53,0.1]
["bitfinex","SOLUSD",1761144314691,42.23,182.57,182.53,0.1]
["bitfinex","SOLUSD",1761144314994,0.61,182.56,182.53,0.1]
["bitfinex","SOLUSD",1761144315297,29.677823,182.54,182.53,0.1]
["bitfinex","SOLUSD",1761144315496,22.88,182.54,182.53,0.1]
["bitfinex","SOLUSD",1761144316405,28.96825134,182.54,182.53,0.1]
["bitfinex","SOLUSD",1761144317691,22.88,182.54,182.53,0.1]
["bitfinex","SOLUSD",1761144317886,28.35825134,182.54,182.53,0.1]
["bitfinex","SOLUSD",1761144318096,35.76607434,182.54,182.53,0.1]
["bitfinex","SOLUSD",1761144318492,22.88,182.54,182.53,0.1]
["bitfinex","SOLUSD",1761144318808,13.67914204,182.76,182.53,6.28853376]
["bitfinex","SOLUSD",1761144319010,13.67914204,182.76,182.54,10.87647521]
["bitfinex","SOLUSD",1761144319011,7.407823,182.66,182.54,10.87647521]
["bitfinex","SOLUSD",1761144319310,19.38,182.65,182.57,22.88]
["bitfinex","SOLUSD",1761144319614,28.68,182.68,182.58,10.87647521]
["bitfinex","SOLUSD",1761144319812,28.68,182.68,182.55,0.71]
["bitfinex","SOLUSD",1761144319813,29.677823,182.65,182.55,0.71]
["bitfinex","SOLUSD",1761144320305,12.88307486,182.64,182.55,0.71]
["bitfinex","SOLUSD",1761144320499,6.797823,182.62,182.54,5.47820083]
["bitfinex","SOLUSD",1761144320886,6.797823,182.62,182.53,6.28847121]
["bitfinex","SOLUSD",1761144321104,6.797823,182.62,182.53,0.81]
["bitfinex","SOLUSD",1761144321308,6.797823,182.62,182.54,0.71]
["bitfinex","SOLUSD",1761144321514,42.21,182.63,182.53,0.1]
["bitfinex","SOLUSD",1761144321515,6.797823,182.58,182.53,0.1]
["bitfinex","SOLUSD",1761144321814,41.6,182.57,182.53,0.1]
["bitfinex","SOLUSD",1761144322110,41.6,182.57,182.54,0.68]
["bitfinex","SOLUSD",1761144322309,5.47465235,182.66,182.55,19.17282935]
["bitfinex","SOLUSD",1761144322491,41.6,182.65,182.56,0.68]
["bitfinex","SOLUSD",1761144322693,71.887823,182.65,182.56,0.68]
["bitfinex","SOLUSD",1761144322898,65.09,182.65,182.56,0.68]
["bitfinex","SOLUSD",1761144323102,64.48,182.65,182.56,0.68]
["bitfinex","SOLUSD",1761144323292,22.88,182.65,182.56,0.68]
["bitfinex","SOLUSD",1761144323499,41.58,182.64,182.56,0.68]
["bitfinex","SOLUSD",1761144323700,48.987823,182.64,182.56,0.68]
["bitfinex","SOLUSD",1761144323993,41.58,182.64,182.56,0.68]
["bitfinex","SOLUSD",1761144324200,5.47615136,182.61,182.54,5.47825134]
["bitfinex","SOLUSD",1761144324410,12.27397436,182.61,182.54,5.47825134]
["bitfinex","SOLUSD",1761144324596,5.47615136,182.61,182.54,5.47825134]
["bitfinex","SOLUSD",1761144324791,12.27397436,182.61,182.53,0.1]
["bitfinex","SOLUSD",1761144324993,6.797823,182.6,182.53,5.57853436]
["bitfinex","SOLUSD",1761144325304,41.58,182.59,182.53,0.78]
["bitfinex","SOLUSD",1761144325700,41.58,182.59,182.53,5.57848271]
["bitfinex","SOLUSD",1761144326313,41.58,182.59,182.54,0.68]
["bitfinex","SOLUSD",1761144326526,41.58,182.59,182.54,6.15825134]
["bitfinex","SOLUSD",1761144326717,47.05679869,182.59,182.54,6.15825134]
["bitfinex","SOLUSD",1761144327018,47.05679869,182.59,182.54,5.47825134]
["bitfinex","SOLUSD",1761144327319,41.58,182.59,182.55,0.68]
["bitfinex","SOLUSD",1761144327520,23.49,182.62,182.55,0.68]
["bitfinex","SOLUSD",1761144327521,5.47519167,182.65,182.55,0.68]
["bitfinex","SOLUSD",1761144327693,42.17,182.64,182.55,0.68]
["bitfinex","SOLUSD",1761144327894,71.847823,182.64,182.55,0.68]
["bitfinex","SOLUSD",1761144328091,64.44,182.64,182.55,0.68]
["bitfinex","SOLUSD",1761144328294,0.61,182.63,182.56,19.17177913]
["bitfinex","SOLUSD",1761144328494,69.91529591,182.64,182.56,19.17177913]
["bitfinex","SOLUSD",1761144328801,0.61,182.63,182.56,5.47765118]
["bitfinex","SOLUSD",1761144329221,6.797823,182.62,182.53,0.78]
["bitfinex","SOLUSD",1761144329526,29.677823,182.61,182.53,0.78]
["bitfinex","SOLUSD",1761144329702,6.797823,182.6,182.53,0.1]
["bitfinex","SOLUSD",1761144330019,22.88,182.61,182.53,0.1]
["bitfinex","SOLUSD",1761144330020,6.797823,182.63,182.54,5.47825134]
["bitfinex","SOLUSD",1761144330222,7.407823,182.7,182.58,22.88]
["bitfinex","SOLUSD",1761144330426,9.7370971,182.75,182.61,10.87647521]
["bitfinex","SOLUSD",1761144330605,23.84,182.74,182.61,10.87647521]
["bitfinex","SOLUSD",1761144330916,6.797823,182.66,182.58,6.18683811]
["bitfinex","SOLUSD",1761144331126,6.797823,182.64,182.55,42.76282935]
["bitfinex","SOLUSD",1761144331430,41.54,182.65,182.55,29.06795124]
["bitfinex","SOLUSD",1761144331730,0.61,182.64,182.56,0.71]
["bitfinex","SOLUSD",1761144332101,41.54,182.65,182.56,0.71]
["bitfinex","SOLUSD",1761144332299,5.47525186,182.64,182.57,5.47735115]
["bitfinex","SOLUSD",1761144332499,6.08525186,182.64,182.57,5.47735115]
["bitfinex","SOLUSD",1761144332708,41.54,182.65,182.57,6.18735115]
["bitfinex","SOLUSD",1761144332910,54.42292419,182.65,182.57,6.18735115]
["bitfinex","SOLUSD",1761144333103,42.15,182.65,182.57,19.88072903]
["bitfinex","SOLUSD",1761144333320,41.54,182.65,182.58,0.71]
["bitfinex","SOLUSD",1761144334521,47.01501487,182.65,182.59,5.47675119]
["bitfinex","SOLUSD",1761144334942,54.42283787,182.65,182.58,5.47700246]
["bitfinex","SOLUSD",1761144335238,47.01501487,182.65,182.58,5.47700246]
["bitfinex","SOLUSD",1761144335421,41.54,182.65,182.59,0.71]
["bitfinex","SOLUSD",1761144336131,14.29433067,182.7,182.59,0.71]
["bitfinex","SOLUSD",1761144336346,47.60375335,182.69,182.59,0.71]
["bitfinex","SOLUSD",1761144336637,29.677823,182.68,182.6,5.47645125]
["bitfinex","SOLUSD",1761144336837,22.88,182.68,182.6,19.16757939]
["bitfinex","SOLUSD",1761144337038,22.88,182.68,182.61,0.71]
["bitfinex","SOLUSD",1761144337204,46.99375335,182.69,182.61,0.71]
["bitfinex","SOLUSD",1761144337404,0.61,182.68,182.6,19.16757939]
["bitfinex","SOLUSD",1761144337608,0.61,182.68,182.6,19.87757939]
["bitfinex","SOLUSD",1761144338232,0.61,182.68,182.61,0.71]
["bitfinex","SOLUSD",1761144338607,64.4,182.69,182.62,19.16548022]
["bitfinex","SOLUSD",1761144339020,70.483823,182.69,182.62,5.47585149]
["bitfinex","SOLUSD",1761144339841,22.88,182.66,182.57,0.71]
["bitfinex","SOLUSD",1761144340134,22.88,182.66,182.58,0.71]
["bitfinex","SOLUSD",1761144340526,5.47495209,182.65,182.59,5.47675119]
["bitfinex","SOLUSD",1761144340705,41.48,182.64,182.59,5.47675119]
["bitfinex","SOLUSD",1761144341117,41.48,182.64,182.6,0.71]
["bitfinex","SOLUSD",1761144341628,41.48,182.64,182.59,19.87862916]
["bitfinex","SOLUSD",1761144341831,41.48,182.64,182.59,19.16862916]
["bitfinex","SOLUSD",1761144342031,41.48,182.64,182.6,0.71]
["bitfinex","SOLUSD",1761144342611,41.48,182.64,182.61,5.47615136]
["bitfinex","SOLUSD",1761144342946,41.48,182.64,182.6,5.47642164]
["bitfinex","SOLUSD",1761144343309,5.14169423,182.63,182.49,168.9]
["bitfinex","SOLUSD",1761144343645,27.41169423,182.61,182.53,5.5784749]
["bitfinex","SOLUSD",1761144343816,41.46,182.6,182.53,6.2884749]
["bitfinex","SOLUSD",1761144344213,41.46,182.6,182.53,19.27485357]
["bitfinex","SOLUSD",1761144344413,41.46,182.6,182.53,0.1]
["bitfinex","SOLUSD",1761144344652,4.53169423,182.57,182.53,0.1]
["bitfinex","SOLUSD",1761144344941,22.88,182.58,182.53,0.1]
["bitfinex","SOLUSD",1761144345244,41.46,182.57,182.53,0.1]
["bitfinex","SOLUSD",1761144345608,0.61,182.56,182.53,0.1]
["bitfinex","SOLUSD",1761144346213,4.53169423,182.55,182.53,0.1]
["bitfinex","SOLUSD",1761144346437,22.88,182.54,182.53,0.1]
["bitfinex","SOLUSD",1761144346752,28.35825134,182.54,182.53,0.1]
["bitfinex","SOLUSD",1761144346917,28.96825134,182.54,182.53,0.1]
["bitfinex","SOLUSD",1761144347318,44.37642078,182.54,182.53,0.1]
["bitfinex","SOLUSD",1761144348024,39.84472655,182.54,182.53,0.1]
["bitfinex","SOLUSD",1761144348336,44.37642078,182.54,182.53,0.1]
["bitfinex","SOLUSD",1761144348532,44.37642078,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1761144348844,10.87647521,182.49,182.47,0.1]
["bitfinex","SOLUSD",1761144349009,56.84816944,182.48,182.47,0.1]
["bitfinex","SOLUSD",1761144349636,57.45816944,182.48,182.47,0.1]
["bitfinex","SOLUSD",1761144350215,57.45816944,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1761144350415,22.88,182.45,182.4,0.1]
["bitfinex","SOLUSD",1761144350617,4.53169423,182.42,182.4,0.1]
["bitfinex","SOLUSD",1761144350937,0.61,182.47,182.4,0.1]
["bitfinex","SOLUSD",1761144351137,26.24,182.46,182.4,6.29243131]
["bitfinex","SOLUSD",1761144351441,26.24,182.46,182.4,5.58243131]
["bitfinex","SOLUSD",1761144351642,26.24,182.46,182.4,0.1]
["bitfinex","SOLUSD",1761144351937,26.24,182.46,182.41,0.71]
["bitfinex","SOLUSD",1761144352126,26.24,182.46,182.4,5.58242233]
["bitfinex","SOLUSD",1761144352326,26.24,182.46,182.4,19.99856268]
["bitfinex","SOLUSD",1761144352522,41.44,182.45,182.41,0.71]
["bitfinex","SOLUSD",1761144352730,5.47855147,182.53,182.42,19.18649269]
["bitfinex","SOLUSD",1761144353034,5.14169423,182.51,182.42,5.48185505]
["bitfinex","SOLUSD",1761144353232,22.88,182.49,182.4,6.29220425]
["bitfinex","SOLUSD",1761144353459,41.44,182.48,182.4,6.29220425]
["bitfinex","SOLUSD",1761144353935,5.14169423,182.47,182.4,0.1]
["bitfinex","SOLUSD",1761144354327,0.61,182.46,182.4,5.58238781]
["bitfinex","SOLUSD",1761144354727,5.48095368,182.45,182.4,0.1]
["bitfinex","SOLUSD",1761144355031,41.44,182.44,182.4,0.1]
["bitfinex","SOLUSD",1761144355350,42.05,182.44,182.4,0.1]
["bitfinex","SOLUSD",1761144355550,0.61,182.43,182.4,0.1]
["bitfinex","SOLUSD",1761144356045,19.18333789,182.45,182.4,0.1]
["bitfinex","SOLUSD",1761144356046,41.42,182.42,182.4,0.1]
["bitfinex","SOLUSD",1761144357643,5.14169423,182.41,182.4,0.1]
["bitfinex","SOLUSD",1761144357825,0.61,182.41,182.4,0.1]
["bitfinex","SOLUSD",1761144358143,46.90186854,182.42,182.4,0.1]
["bitfinex","SOLUSD",1761144358817,47.51186854,182.42,182.4,0.1]
["bitfinex","SOLUSD",1761144359140,41.42,182.41,182.4,0.1]
["bitfinex","SOLUSD",1761144360956,41.42,182.41,182.4,6.28245614]
["bitfinex","SOLUSD",1761144361125,55.077345,182.53,182.4,6.28245614]
["bitfinex","SOLUSD",1761144361319,46.87885163,182.52,182.41,0.7]
["bitfinex","SOLUSD",1761144361535,42.01,182.52,182.41,0.7]
["bitfinex","SOLUSD",1761144361733,4.53169423,182.47,182.4,0.1]
["bitfinex","SOLUSD",1761144361940,41.4,182.46,182.4,0.1]
["bitfinex","SOLUSD",1761144362450,22.88,182.42,182.4,0.1]
["bitfinex","SOLUSD",1761144362744,45.93169423,182.41,182.37,0.1]
["bitfinex","SOLUSD",1761144362929,41.4,182.4,182.37,0.1]
["bitfinex","SOLUSD",1761144363138,41.4,182.39,182.37,0.1]
["bitfinex","SOLUSD",1761144363337,46.44169423,182.39,182.37,0.1]
["bitfinex","SOLUSD",1761144363531,0.51,182.38,182.37,0.1]
["bitfinex","SOLUSD",1761144363750,5.04169423,182.38,182.37,0.1]
["bitfinex","SOLUSD",1761144364249,0.51,182.38,182.37,0.1]
["bitfinex","SOLUSD",1761144364467,5.04169423,182.38,182.37,0.1]
["bitfinex","SOLUSD",1761144364622,0.51,182.38,182.37,0.1]
["bitfinex","SOLUSD",1761144364825,22.88,182.36,182.17,163.1]
["bitfinex","SOLUSD",1761144365137,10.87647521,182.31,182.22,15.23471542]
["bitfinex","SOLUSD",1761144365334,22.88,182.27,182.22,15.23471542]
["bitfinex","SOLUSD",1761144365535,41.4,182.26,182.22,15.23471542]
["bitfinex","SOLUSD",1761144365851,41.4,182.25,182.23,0.7]
["bitfinex","SOLUSD",1761144366052,22.88,182.28,182.22,14.53471542]
["bitfinex","SOLUSD",1761144366234,29.58,182.4,182.22,14.53471542]
["bitfinex","SOLUSD",1761144366235,27.6205048,182.55,182.25,22.88]
["bitfinex","SOLUSD",1761144366423,0.67,182.49,182.26,31.11724972]
["bitfinex","SOLUSD",1761144366626,58.99903923,182.53,182.34,22.88]
["bitfinex","SOLUSD",1761144366825,54.467345,182.53,182.39,19.18964855]
["bitfinex","SOLUSD",1761144367055,42.07,182.52,182.42,22.88]
["bitfinex","SOLUSD",1761144367253,42.07,182.52,182.39,42.06964855]
["bitfinex","SOLUSD",1761144367254,0.67,182.52,182.39,42.06964855]
["bitfinex","SOLUSD",1761144367429,0.67,182.51,182.4,10.87647521]
["bitfinex","SOLUSD",1761144367628,4.53169423,182.49,182.4,10.87647521]
["bitfinex","SOLUSD",1761144367853,41.4,182.48,182.35,10.87647521]
["bitfinex","SOLUSD",1761144368153,4.53169423,182.44,182.34,5.48405013]
["bitfinex","SOLUSD",1761144368357,41.44,182.43,182.24,16.36374474]
["bitfinex","SOLUSD",1761144368651,22.88,182.39,182.24,19.20544336]
["bitfinex","SOLUSD",1761144368836,22.88,182.35,182.24,19.20544336]
["bitfinex","SOLUSD",1761144369239,0.67,182.34,182.24,19.20544336]
["bitfinex","SOLUSD",1761144369561,22.88,182.3,182.22,14.53471542]
["bitfinex","SOLUSD",1761144369735,23.55,182.34,182.22,20.02253569]
["bitfinex","SOLUSD",1761144369930,64.34,182.33,182.22,33.74221519]
["bitfinex","SOLUSD",1761144370136,65.01,182.33,182.22,33.74221519]
["bitfinex","SOLUSD",1761144370456,0.67,182.32,182.22,14.53471542]
["bitfinex","SOLUSD",1761144370643,0.67,182.32,182.22,20.02228657]
["bitfinex","SOLUSD",1761144370841,0.67,182.32,182.22,33.74196607]
["bitfinex","SOLUSD",1761144371448,6.15492843,182.32,182.22,33.74196607]
["bitfinex","SOLUSD",1761144371633,5.48516263,182.31,182.22,20.02228657]
["bitfinex","SOLUSD",1761144371828,0.67,182.31,182.22,20.02228657]
["bitfinex","SOLUSD",1761144372040,64.34,182.33,182.22,20.02228657]
["bitfinex","SOLUSD",1761144372041,0.67,182.3,182.22,20.02228657]
["bitfinex","SOLUSD",1761144372350,4.53169423,182.29,182.22,14.53471542]
["bitfinex","SOLUSD",1761144372557,45.99169423,182.28,182.22,14.53471542]
["bitfinex","SOLUSD",1761144372855,42.13,182.28,182.22,14.53471542]
["bitfinex","SOLUSD",1761144373062,0.67,182.27,182.22,14.53471542]
["bitfinex","SOLUSD",1761144373251,4.53169423,182.26,182.22,14.53471542]
["bitfinex","SOLUSD",1761144373458,0.67,182.27,182.22,14.53471542]
["bitfinex","SOLUSD",1761144373757,0.67,182.26,182.22,14.53471542]
["bitfinex","SOLUSD",1761144374254,27.17756755,182.45,182.22,14.53471542]
["bitfinex","SOLUSD",1761144374255,0.67,182.33,182.26,22.88]
["bitfinex","SOLUSD",1761144374438,0.67,182.33,182.23,10.87647521]
["bitfinex","SOLUSD",1761144374439,41.52,182.35,182.23,10.87647521]
["bitfinex","SOLUSD",1761144374639,42.56,182.34,182.22,14.53471542]
["bitfinex","SOLUSD",1761144374840,41.92,182.33,182.22,20.02258564]
["bitfinex","SOLUSD",1761144375056,42.59,182.33,182.22,20.02258564]
["bitfinex","SOLUSD",1761144375238,0.67,182.32,182.22,20.02258564]
["bitfinex","SOLUSD",1761144375433,5.20169423,182.32,182.22,20.02258564]
["bitfinex","SOLUSD",1761144375639,0.67,182.32,182.22,20.02258564]
["bitfinex","SOLUSD",1761144375945,0.67,182.31,182.22,33.74226514]
["bitfinex","SOLUSD",1761144376138,22.88,182.35,182.22,33.74226514]
["bitfinex","SOLUSD",1761144376345,0.67,182.33,182.22,33.74226514]
["bitfinex","SOLUSD",1761144377137,6.15459704,182.33,182.22,14.53471542]
["bitfinex","SOLUSD",1761144377338,6.15459704,182.33,182.22,20.02251436]
["bitfinex","SOLUSD",1761144377557,4.53169423,182.3,182.22,14.53471542]
["bitfinex","SOLUSD",1761144377761,4.53169423,182.27,182.22,14.53471542]
["bitfinex","SOLUSD",1761144377936,43.35,182.29,182.22,14.53471542]
["bitfinex","SOLUSD",1761144378137,4.53169423,182.27,182.22,14.53471542]
["bitfinex","SOLUSD",1761144378442,4.53169423,182.27,182.22,12.37471542]
["bitfinex","SOLUSD",1761144378443,38.28816944,182.23,182.22,12.37471542]
["bitfinex","SOLUSD",1761144378647,70.78169423,182.23,182.22,12.37471542]
["bitfinex","SOLUSD",1761144378847,66.25,182.23,182.22,12.37471542]
["bitfinex","SOLUSD",1761144379037,65.58,182.23,182.22,12.37471542]
["bitfinex","SOLUSD",1761144379958,59.73404586,182.23,182.22,12.37471542]
["bitfinex","SOLUSD",1761144380159,64.26574009,182.23,182.22,12.37471542]
["bitfinex","SOLUSD",1761144380361,64.26574009,182.23,182.21,1e-08]
["bitfinex","SOLUSD",1761144380544,22.88,182.19,182.08,0.7]
["bitfinex","SOLUSD",1761144380739,42.68,182.18,182.08,0.7]
["bitfinex","SOLUSD",1761144381256,6.15937805,182.17,182.08,0.7]
["bitfinex","SOLUSD",1761144381460,4.53169423,182.12,182.04,0.7]
["bitfinex","SOLUSD",1761144381771,22.88,182.14,182.05,0.7]
["bitfinex","SOLUSD",1761144381973,42.74,182.13,182.05,0.7]
["bitfinex","SOLUSD",1761144383068,42.74,182.13,182.07,19.22337561]
["bitfinex","SOLUSD",1761144383246,42.74,182.13,182.06,10.87647521]
["bitfinex","SOLUSD",1761144383442,42.74,182.13,182.01,22.88]
["bitfinex","SOLUSD",1761144383443,42.74,182.13,182.07,19.92337561]
["bitfinex","SOLUSD",1761144383855,29.6,182.28,182.11,22.88]
["bitfinex","SOLUSD",1761144383856,30.29,182.28,182.11,22.88]
["bitfinex","SOLUSD",1761144384050,42.7,182.24,182.12,11.57647521]
["bitfinex","SOLUSD",1761144384250,22.88,182.21,182.09,0.7]
["bitfinex","SOLUSD",1761144384550,4.53169423,182.18,182.1,0.7]
["bitfinex","SOLUSD",1761144384759,42.7,182.17,182.1,0.7]
["bitfinex","SOLUSD",1761144385136,5.4896794,182.16,182.1,0.7]
["bitfinex","SOLUSD",1761144385387,36.30048112,182.5,182.13,22.88]
["bitfinex","SOLUSD",1761144385542,12.47,182.42,182.18,22.88]
["bitfinex","SOLUSD",1761144385844,11.78,182.42,182.24,22.88]
["bitfinex","SOLUSD",1761144386040,11.78,182.42,182.28,22.88]
["bitfinex","SOLUSD",1761144386548,11.78,182.42,182.32,22.88]
["bitfinex","SOLUSD",1761144386863,12.47,182.42,182.33,22.88]
["bitfinex","SOLUSD",1761144387076,12.47,182.42,182.3,0.7]
["bitfinex","SOLUSD",1761144387376,11.78,182.42,182.33,22.88]
["bitfinex","SOLUSD",1761144387561,17.24,182.43,182.33,22.88]
["bitfinex","SOLUSD",1761144387744,17.24,182.44,182.34,0.7]
["bitfinex","SOLUSD",1761144388061,17.24,182.44,182.35,22.88]
["bitfinex","SOLUSD",1761144388264,0.2,182.42,182.35,22.88]
["bitfinex","SOLUSD",1761144388560,0.2,182.42,182.36,0.7]
["bitfinex","SOLUSD",1761144388941,0.2,182.42,182.4,22.88]
["bitfinex","SOLUSD",1761144389149,89.737345,182.53,182.41,19.18754453]
["bitfinex","SOLUSD",1761144389338,89.737345,182.53,182.41,19.88754453]
["bitfinex","SOLUSD",1761144389541,89.737345,182.53,182.42,0.7]
["bitfinex","SOLUSD",1761144389963,89.047345,182.53,182.42,0.7]
["bitfinex","SOLUSD",1761144390170,89.047345,182.53,182.46,22.88]
["bitfinex","SOLUSD",1761144390367,54.467345,182.53,182.45,10.87647521]
["bitfinex","SOLUSD",1761144390541,54.467345,182.53,182.44,22.88]
["bitfinex","SOLUSD",1761144390744,54.467345,182.53,182.46,10.87647521]
["bitfinex","SOLUSD",1761144391143,54.467345,182.53,182.45,0.67]
["bitfinex","SOLUSD",1761144391361,54.467345,182.53,182.44,5.48109937]
["bitfinex","SOLUSD",1761144391564,54.467345,182.53,182.45,0.67]
["bitfinex","SOLUSD",1761144391944,54.467345,182.53,182.4,10.87647521]
["bitfinex","SOLUSD",1761144391945,59.94611482,182.53,182.38,13.70718756]
["bitfinex","SOLUSD",1761144392147,0.68,182.52,182.41,22.88]
["bitfinex","SOLUSD",1761144392350,0.68,182.52,182.39,6.15275673]
["bitfinex","SOLUSD",1761144392549,0.68,182.52,182.4,0.67]
["bitfinex","SOLUSD",1761144392758,59.94611482,182.53,182.4,0.67]
["bitfinex","SOLUSD",1761144392957,59.94595074,182.53,182.4,0.67]
["bitfinex","SOLUSD",1761144393144,54.467345,182.53,182.42,5.48185505]
["bitfinex","SOLUSD",1761144393355,54.467345,182.53,182.42,19.18649269]
["bitfinex","SOLUSD",1761144393671,60.62591418,182.53,182.43,0.67]
["bitfinex","SOLUSD",1761144394059,73.64229285,182.53,182.43,0.67]
["bitfinex","SOLUSD",1761144394258,54.467345,182.53,182.43,0.67]
["bitfinex","SOLUSD",1761144395472,22.88,182.5,182.43,0.67]
["bitfinex","SOLUSD",1761144395672,22.88,182.5,182.41,0.67]
["bitfinex","SOLUSD",1761144395869,28.09169423,182.5,182.41,0.67]
["bitfinex","SOLUSD",1761144396066,22.88,182.5,182.41,0.67]
["bitfinex","SOLUSD",1761144396372,22.88,182.49,182.41,0.67]
["bitfinex","SOLUSD",1761144396680,43.66,182.48,182.41,0.67]
["bitfinex","SOLUSD",1761144397378,5.48035293,182.47,182.38,0.67]
["bitfinex","SOLUSD",1761144397557,43.66,182.48,182.38,0.67]
["bitfinex","SOLUSD",1761144397757,49.14018552,182.48,182.38,0.67]
["bitfinex","SOLUSD",1761144397968,22.88,182.44,182.35,0.67]
["bitfinex","SOLUSD",1761144398357,22.88,182.4,182.3,0.67]
["bitfinex","SOLUSD",1761144398550,43.56,182.39,182.3,0.67]
["bitfinex","SOLUSD",1761144398877,44.24,182.39,182.27,0.67]
["bitfinex","SOLUSD",1761144399099,0.68,182.38,182.27,0.67]
["bitfinex","SOLUSD",1761144399397,5.483358,182.37,182.28,5.48606539]
["bitfinex","SOLUSD",1761144399584,5.483358,182.37,182.29,0.67]
["bitfinex","SOLUSD",1761144399884,5.483358,182.37,182.25,5.48696844]
["bitfinex","SOLUSD",1761144399885,0.68,182.36,182.25,19.20438956]
["bitfinex","SOLUSD",1761144400088,17.69892927,182.35,182.16,15.64]
["bitfinex","SOLUSD",1761144400262,6.82245406,182.35,182.22,0.67]
["bitfinex","SOLUSD",1761144400462,22.88,182.32,182.22,0.67]
["bitfinex","SOLUSD",1761144400668,43.5,182.31,182.22,0.67]
["bitfinex","SOLUSD",1761144401178,0.68,182.3,182.22,0.67]
["bitfinex","SOLUSD",1761144401376,5.48576444,182.29,182.22,0.67]
["bitfinex","SOLUSD",1761144401603,5.48576444,182.29,182.18,0.67]
["bitfinex","SOLUSD",1761144401888,5.48576444,182.29,182.04,27.46596916]
["bitfinex","SOLUSD",1761144401889,0.68,182.28,182.16,0.67]
["bitfinex","SOLUSD",1761144402663,0.68,182.28,182.16,23.55]
["bitfinex","SOLUSD",1761144402974,0.68,182.28,182.16,0.67]
["bitfinex","SOLUSD",1761144403181,0.68,182.28,182.17,0.67]
["bitfinex","SOLUSD",1761144403379,6.16511227,182.32,182.2,19.20965971]
["bitfinex","SOLUSD",1761144403583,43.42,182.28,182.21,0.67]
["bitfinex","SOLUSD",1761144404289,44.08,182.35,182.21,0.67]
["bitfinex","SOLUSD",1761144404472,43.4,182.34,182.21,0.67]
["bitfinex","SOLUSD",1761144404675,44.08,182.34,182.21,0.67]
["bitfinex","SOLUSD",1761144404989,0.68,182.33,182.21,0.67]
["bitfinex","SOLUSD",1761144405285,7.50245406,182.33,182.21,0.67]
["bitfinex","SOLUSD",1761144405481,7.50245406,182.33,182.22,19.2075513]
["bitfinex","SOLUSD",1761144405482,0.68,182.33,182.22,19.2075513]
["bitfinex","SOLUSD",1761144405681,6.16458854,182.33,182.22,19.2075513]
["bitfinex","SOLUSD",1761144405887,6.16458854,182.33,182.23,0.67]
["bitfinex","SOLUSD",1761144406261,6.82245406,182.31,182.19,0.67]
["bitfinex","SOLUSD",1761144406468,6.82245406,182.28,182.16,0.67]
["bitfinex","SOLUSD",1761144406676,50.16245406,182.27,182.17,0.67]
["bitfinex","SOLUSD",1761144406884,43.34,182.27,182.17,0.67]
["bitfinex","SOLUSD",1761144407268,50.84245406,182.27,182.17,0.67]
["bitfinex","SOLUSD",1761144407584,5.48666739,182.26,182.17,6.15933992]
["bitfinex","SOLUSD",1761144407965,87.43871822,182.27,182.17,6.15933992]
["bitfinex","SOLUSD",1761144407966,73.72245406,182.27,182.17,6.15933992]
["bitfinex","SOLUSD",1761144408166,79.20883612,182.27,182.17,0.67]
["bitfinex","SOLUSD",1761144408361,7.50245406,182.26,182.16,5.4896459]
["bitfinex","SOLUSD",1761144408590,30.38245406,182.26,182.16,5.4896459]
["bitfinex","SOLUSD",1761144408795,0.68,182.25,182.16,5.4896459]
["bitfinex","SOLUSD",1761144409288,22.88,182.26,182.17,0.67]
["bitfinex","SOLUSD",1761144409491,43.26,182.25,182.17,6.15934989]
["bitfinex","SOLUSD",1761144409668,48.74701466,182.25,182.17,6.15934989]
["bitfinex","SOLUSD",1761144409992,48.74701466,182.25,182.17,0.67]
["bitfinex","SOLUSD",1761144410496,62.46443578,182.25,182.17,0.67]
["bitfinex","SOLUSD",1761144410679,55.56946872,182.25,182.17,0.67]
["bitfinex","SOLUSD",1761144410880,55.56946872,182.25,182.14,0.67]
["bitfinex","SOLUSD",1761144410881,0.68,182.24,182.14,0.67]
["bitfinex","SOLUSD",1761144411076,0.68,182.24,182.1,22.88]
["bitfinex","SOLUSD",1761144411077,6.82245406,182.22,182.11,6.16116244]
["bitfinex","SOLUSD",1761144411276,6.82245406,182.21,182.11,0.67]
["bitfinex","SOLUSD",1761144411471,5.48877545,182.19,182.08,0.67]
["bitfinex","SOLUSD",1761144411665,5.48877545,182.19,182.06,5.49240216]
["bitfinex","SOLUSD",1761144411666,6.82245406,182.17,182.06,0.67]
["bitfinex","SOLUSD",1761144411891,6.82245406,182.13,182.04,0.1]
["bitfinex","SOLUSD",1761144412095,10.87647521,182.14,182.04,0.1]
["bitfinex","SOLUSD",1761144412096,50.04245406,182.12,182.04,0.1]
["bitfinex","SOLUSD",1761144412278,6.82245406,182.11,182.04,0.1]
["bitfinex","SOLUSD",1761144412474,43.22,182.12,182.04,0.1]
["bitfinex","SOLUSD",1761144412475,6.82245406,182.1,182.04,0.1]
["bitfinex","SOLUSD",1761144412793,43.9,182.12,182.04,0.1]
["bitfinex","SOLUSD",1761144413098,6.82245406,182.11,182.04,5.59328195]
["bitfinex","SOLUSD",1761144413300,6.82245406,182.09,182.04,0.1]
["bitfinex","SOLUSD",1761144413518,5.49178977,182.09,182.04,0.1]
["bitfinex","SOLUSD",1761144413702,5.49175755,182.1,182.04,0.1]
["bitfinex","SOLUSD",1761144413870,12.31421161,182.1,182.04,0.1]
["bitfinex","SOLUSD",1761144414069,12.31421161,182.1,182.04,5.59314427]
["bitfinex","SOLUSD",1761144414295,23.56,182.11,182.04,5.59314427]
["bitfinex","SOLUSD",1761144414296,43.18,182.09,182.04,0.1]
["bitfinex","SOLUSD",1761144414781,6.82245406,182.11,182.04,5.59324786]
["bitfinex","SOLUSD",1761144414977,0.68,182.16,182.05,0.67]
["bitfinex","SOLUSD",1761144415165,53.08,182.15,182.05,0.67]
["bitfinex","SOLUSD",1761144415566,30.2,182.15,182.06,19.2244315]
["bitfinex","SOLUSD",1761144415982,30.2,182.15,182.07,0.67]
["bitfinex","SOLUSD",1761144416994,43.08,182.18,182.07,0.67]
["bitfinex","SOLUSD",1761144417605,13.71807115,182.25,182.07,0.67]
["bitfinex","SOLUSD",1761144417606,0.68,182.25,182.13,22.88]
["bitfinex","SOLUSD",1761144417820,29.6,182.35,182.13,22.88]
["bitfinex","SOLUSD",1761144417821,43.74,182.24,182.13,22.88]
["bitfinex","SOLUSD",1761144417985,29.70245406,182.27,182.14,0.67]
["bitfinex","SOLUSD",1761144417986,0.64,182.23,182.14,0.67]
["bitfinex","SOLUSD",1761144419502,17.69892927,182.29,182.14,0.67]
["bitfinex","SOLUSD",1761144419503,5.48584168,182.29,182.14,0.67]
["bitfinex","SOLUSD",1761144419702,22.02,182.28,182.15,19.21493274]
["bitfinex","SOLUSD",1761144420205,22.02,182.28,182.16,0.67]
["bitfinex","SOLUSD",1761144420588,6.82245406,182.26,182.16,0.67]
["bitfinex","SOLUSD",1761144420785,22.02,182.28,182.16,0.67]
["bitfinex","SOLUSD",1761144421113,22.02,182.28,182.18,22.88]
["bitfinex","SOLUSD",1761144421581,22.02,182.28,182.23,19.20649728]
["bitfinex","SOLUSD",1761144422005,22.02,182.28,182.23,19.90649728]
["bitfinex","SOLUSD",1761144422205,22.02,182.28,182.24,0.7]
["bitfinex","SOLUSD",1761144423198,65.76,182.34,182.24,0.7]
["bitfinex","SOLUSD",1761144423394,42.88,182.34,182.24,0.7]
["bitfinex","SOLUSD",1761144423591,42.88,182.34,182.25,19.20438956]
["bitfinex","SOLUSD",1761144423794,11.55647521,182.41,182.25,19.20438956]
["bitfinex","SOLUSD",1761144424093,19.3,182.4,182.28,22.88]
["bitfinex","SOLUSD",1761144424499,4.35619745,182.44,182.28,22.88]
["bitfinex","SOLUSD",1761144424500,0.68,182.45,182.33,22.88]
["bitfinex","SOLUSD",1761144424698,43.5,182.45,182.33,22.88]
["bitfinex","SOLUSD",1761144424910,42.82,182.45,182.34,0.7]
["bitfinex","SOLUSD",1761144425485,42.82,182.45,182.37,22.88]
["bitfinex","SOLUSD",1761144425712,0.68,182.55,182.43,22.88]
["bitfinex","SOLUSD",1761144425908,42.78,182.55,182.43,22.88]
["bitfinex","SOLUSD",1761144426108,42.78,182.55,182.44,0.7]
["bitfinex","SOLUSD",1761144426311,42.78,182.55,182.45,22.88]
["bitfinex","SOLUSD",1761144426612,43.44,182.61,182.46,10.87647521]
["bitfinex","SOLUSD",1761144426799,43.44,182.61,182.46,0.7]
["bitfinex","SOLUSD",1761144427001,17.69892927,182.59,182.47,0.7]
["bitfinex","SOLUSD",1761144427202,60.62599907,182.53,182.42,0.7]
["bitfinex","SOLUSD",1761144427397,0.68,182.52,182.42,0.7]
["bitfinex","SOLUSD",1761144427593,5.47915182,182.51,182.42,0.7]
["bitfinex","SOLUSD",1761144427819,54.467345,182.53,182.42,6.18179818]
["bitfinex","SOLUSD",1761144427991,54.467345,182.53,182.43,5.48155456]
["bitfinex","SOLUSD",1761144428314,54.467345,182.53,182.43,19.88544098]
["bitfinex","SOLUSD",1761144428496,54.467345,182.53,182.44,0.7]
["bitfinex","SOLUSD",1761144428698,11.55647521,182.52,182.4,5.48215902]
["bitfinex","SOLUSD",1761144429014,0.68,182.51,182.41,0.7]
["bitfinex","SOLUSD",1761144429400,7.50245406,182.51,182.43,2.0]
["bitfinex","SOLUSD",1761144429597,54.467345,182.53,182.43,2.0]
["bitfinex","SOLUSD",1761144429789,54.467345,182.53,182.47,22.88]
["bitfinex","SOLUSD",1761144429988,54.467345,182.53,182.48,0.7]
["bitfinex","SOLUSD",1761144430722,54.467345,182.53,182.44,19.18438938]
["bitfinex","SOLUSD",1761144430923,54.467345,182.53,182.45,0.7]
["bitfinex","SOLUSD",1761144431288,54.467345,182.53,182.47,22.88]
["bitfinex","SOLUSD",1761144431895,54.467345,182.53,182.44,23.58]
["bitfinex","SOLUSD",1761144432300,54.467345,182.53,182.45,0.7]
["bitfinex","SOLUSD",1761144432902,54.467345,182.53,182.47,22.88]
["bitfinex","SOLUSD",1761144433128,54.467345,182.53,182.45,0.7]
["bitfinex","SOLUSD",1761144433634,54.467345,182.53,182.45,6.18075607]
["bitfinex","SOLUSD",1761144433635,59.94597036,182.53,182.45,6.18075607]
["bitfinex","SOLUSD",1761144433834,54.467345,182.53,182.45,6.18075607]
["bitfinex","SOLUSD",1761144434012,59.94592397,182.53,182.43,7.48129993]
["bitfinex","SOLUSD",1761144434322,0.68,182.52,182.43,7.48129993]
["bitfinex","SOLUSD",1761144434994,0.68,182.52,182.43,8.18129993]
["bitfinex","SOLUSD",1761144435417,54.467345,182.53,182.44,0.7]
["bitfinex","SOLUSD",1761144435628,54.467345,182.53,182.45,5.48095368]
["bitfinex","SOLUSD",1761144435834,54.467345,182.53,182.45,28.36095368]
["bitfinex","SOLUSD",1761144436137,54.467345,182.53,182.49,22.88]
["bitfinex","SOLUSD",1761144436522,54.467345,182.53,182.5,0.7]
["bitfinex","SOLUSD",1761144436696,54.467345,182.53,182.49,22.88]
["bitfinex","SOLUSD",1761144437023,54.467345,182.53,182.5,0.7]
["bitfinex","SOLUSD",1761144437208,54.467345,182.53,182.5,23.58]
["bitfinex","SOLUSD",1761144437408,24.43257941,182.53,182.51,10.87647521]
["bitfinex","SOLUSD",1761144437605,24.43257941,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1761144437606,1e-08,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1761144438504,1e-08,182.53,182.52,16.35532684]
["bitfinex","SOLUSD",1761144442230,1e-08,182.53,182.52,16.903212]
["bitfinex","SOLUSD",1761144442425,1e-08,182.53,182.52,16.35532684]
["bitfinex","SOLUSD",1761144443316,0.2,182.67,182.56,33.75647521]
["bitfinex","SOLUSD",1761144443509,0.2,182.67,182.61,22.88]
["bitfinex","SOLUSD",1761144443727,0.92,182.67,182.61,22.88]
["bitfinex","SOLUSD",1761144443906,0.92,182.67,182.6,22.88]
["bitfinex","SOLUSD",1761144444106,0.72,182.66,182.6,22.88]
["bitfinex","SOLUSD",1761144444413,0.2,182.67,182.6,22.88]
["bitfinex","SOLUSD",1761144445732,0.2,182.67,182.62,22.88]
["bitfinex","SOLUSD",1761144446025,0.2,182.67,182.63,19.16443081]
["bitfinex","SOLUSD",1761144446544,0.2,182.72,182.66,22.88]
["bitfinex","SOLUSD",1761144446707,0.2,182.72,182.67,10.87647521]
["bitfinex","SOLUSD",1761144447103,20.58,182.82,182.67,10.87647521]
["bitfinex","SOLUSD",1761144447104,0.72,182.8,182.71,22.88]
["bitfinex","SOLUSD",1761144447530,0.72,182.8,182.72,33.75647521]
["bitfinex","SOLUSD",1761144447738,0.72,182.8,182.75,22.88]
["bitfinex","SOLUSD",1761144447936,0.72,182.8,182.71,16.32425673]
["bitfinex","SOLUSD",1761144448260,10.87647521,182.79,182.61,27.38005559]
["bitfinex","SOLUSD",1761144448412,19.86662842,182.8,182.62,20.36]
["bitfinex","SOLUSD",1761144448413,6.19047963,182.8,182.62,20.36]
["bitfinex","SOLUSD",1761144448619,0.68,182.79,182.63,10.87647521]
["bitfinex","SOLUSD",1761144448834,6.82245406,182.77,182.65,22.88]
["bitfinex","SOLUSD",1761144449141,6.82245406,182.75,182.62,20.36]
["bitfinex","SOLUSD",1761144449344,6.82245406,182.75,182.54,6.78559446]
["bitfinex","SOLUSD",1761144449345,22.88,182.74,182.52,46.57023887]
["bitfinex","SOLUSD",1761144449554,6.82245406,182.72,182.53,27.38]
["bitfinex","SOLUSD",1761144449753,6.82245406,182.7,182.53,43.86165895]
["bitfinex","SOLUSD",1761144450123,12.97620741,182.69,182.54,46.5651364]
["bitfinex","SOLUSD",1761144450333,6.15375335,182.69,182.55,10.87647521]
["bitfinex","SOLUSD",1761144450643,0.68,182.68,182.58,22.88]
["bitfinex","SOLUSD",1761144451326,0.68,182.68,182.55,10.87647521]
["bitfinex","SOLUSD",1761144451847,0.68,182.68,182.58,22.88]
["bitfinex","SOLUSD",1761144452021,6.15426377,182.68,182.59,19.16862916]
["bitfinex","SOLUSD",1761144452441,34.54,182.72,182.59,19.16862916]
["bitfinex","SOLUSD",1761144452442,0.66,182.67,182.59,19.16862916]
["bitfinex","SOLUSD",1761144453568,0.66,182.71,182.6,10.87647521]
["bitfinex","SOLUSD",1761144453720,0.66,182.71,182.63,22.88]
["bitfinex","SOLUSD",1761144454142,0.66,182.71,182.64,5.47525186]
["bitfinex","SOLUSD",1761144454529,0.66,182.71,182.64,19.16338151]
["bitfinex","SOLUSD",1761144454945,0.66,182.71,182.65,10.87647521]
["bitfinex","SOLUSD",1761144455666,0.66,182.74,182.65,10.87647521]
["bitfinex","SOLUSD",1761144456354,0.66,182.74,182.67,10.87647521]
["bitfinex","SOLUSD",1761144456568,0.66,182.77,182.7,22.88]
["bitfinex","SOLUSD",1761144456755,5.46896363,182.85,182.71,10.87647521]
["bitfinex","SOLUSD",1761144457076,0.66,182.84,182.74,22.88]
["bitfinex","SOLUSD",1761144457360,0.66,182.84,182.75,10.87647521]
["bitfinex","SOLUSD",1761144457735,0.66,182.88,182.79,10.87647521]
["bitfinex","SOLUSD",1761144457935,0.66,182.88,182.86,22.88]
["bitfinex","SOLUSD",1761144458341,0.66,182.88,182.86,28.34866455]
["bitfinex","SOLUSD",1761144458539,0.2,182.89,182.86,28.34866455]
["bitfinex","SOLUSD",1761144459851,0.2,182.89,182.86,22.88]
["bitfinex","SOLUSD",1761144460051,0.2,182.89,182.87,10.87647521]
["bitfinex","SOLUSD",1761144460361,0.2,182.89,182.88,16.3445417]
["bitfinex","SOLUSD",1761144460537,0.2,182.89,182.88,5.46806649]
["bitfinex","SOLUSD",1761144460735,0.86,182.89,182.87,22.88]
["bitfinex","SOLUSD",1761144460938,0.86,182.89,182.81,33.75647521]
["bitfinex","SOLUSD",1761144462160,0.66,182.88,182.81,22.88]
["bitfinex","SOLUSD",1761144462348,6.12808752,182.88,182.8,5.47043215]
["bitfinex","SOLUSD",1761144462547,6.12808752,182.88,182.71,47.59315417]
["bitfinex","SOLUSD",1761144462769,0.66,182.87,182.71,47.59315417]
["bitfinex","SOLUSD",1761144462955,0.66,182.87,182.79,22.88]
["bitfinex","SOLUSD",1761144463463,0.66,182.87,182.72,10.87647521]
["bitfinex","SOLUSD",1761144463662,10.87647521,182.84,182.71,5.47315417]
["bitfinex","SOLUSD",1761144463864,15.39549352,182.84,182.71,5.47315417]
["bitfinex","SOLUSD",1761144464161,10.87647521,182.82,182.71,28.35315417]
["bitfinex","SOLUSD",1761144464361,10.87647521,182.82,182.64,69.51564678]
["bitfinex","SOLUSD",1761144464362,19.14556095,182.81,182.64,69.51564678]
["bitfinex","SOLUSD",1761144464541,22.88,182.77,182.64,69.51564678]
["bitfinex","SOLUSD",1761144464949,5.47016027,182.81,182.71,22.88]
["bitfinex","SOLUSD",1761144465154,0.66,182.8,182.71,22.88]
["bitfinex","SOLUSD",1761144465356,0.66,182.8,182.72,22.88]
["bitfinex","SOLUSD",1761144465759,0.66,182.83,182.76,22.88]
["bitfinex","SOLUSD",1761144466255,0.66,182.83,182.78,5.4710581]
["bitfinex","SOLUSD",1761144466673,0.66,182.83,182.67,22.88]
["bitfinex","SOLUSD",1761144466862,0.66,182.83,182.72,10.87647521]
["bitfinex","SOLUSD",1761144467256,0.66,182.82,182.72,10.87647521]
["bitfinex","SOLUSD",1761144468485,0.66,182.82,182.76,22.88]
["bitfinex","SOLUSD",1761144469056,0.66,182.82,182.77,10.87647521]
["bitfinex","SOLUSD",1761144469258,0.66,182.85,182.77,10.87647521]
["bitfinex","SOLUSD",1761144470542,0.66,182.85,182.78,19.14870335]
["bitfinex","SOLUSD",1761144470965,0.66,182.85,182.78,5.4710581]
["bitfinex","SOLUSD",1761144471471,0.66,182.85,182.79,10.87647521]
["bitfinex","SOLUSD",1761144471848,0.66,182.85,182.78,19.14870335]
["bitfinex","SOLUSD",1761144472744,0.66,182.85,182.78,13.67764525]
["bitfinex","SOLUSD",1761144473173,6.12900875,182.85,182.77,5.47135744]
["bitfinex","SOLUSD",1761144473657,0.66,182.84,182.77,5.47135744]
["bitfinex","SOLUSD",1761144473859,0.66,182.84,182.64,14.94658076]
["bitfinex","SOLUSD",1761144474074,0.66,182.84,182.5,53.04741925]
["bitfinex","SOLUSD",1761144474075,4.51901831,182.77,182.6,5.47645125]
["bitfinex","SOLUSD",1761144474275,22.88,182.75,182.6,19.16757939]
["bitfinex","SOLUSD",1761144474579,0.66,182.76,182.63,22.88]
["bitfinex","SOLUSD",1761144474867,46.37901831,182.83,182.71,22.88]
["bitfinex","SOLUSD",1761144474868,0.66,182.82,182.71,22.88]
["bitfinex","SOLUSD",1761144475071,22.88,182.8,182.71,22.88]
["bitfinex","SOLUSD",1761144475270,22.88,182.8,182.65,10.87647521]
["bitfinex","SOLUSD",1761144475472,0.66,182.79,182.69,10.87647521]
["bitfinex","SOLUSD",1761144476069,0.66,182.79,182.7,19.15708811]
["bitfinex","SOLUSD",1761144476448,6.13098826,182.79,182.7,19.15708811]
["bitfinex","SOLUSD",1761144476874,0.66,182.78,182.7,19.15708811]
["bitfinex","SOLUSD",1761144477071,0.66,182.78,182.7,5.47345374]
["bitfinex","SOLUSD",1761144477789,0.66,182.78,182.7,19.15708811]
["bitfinex","SOLUSD",1761144478183,0.66,182.78,182.7,13.68363437]
["bitfinex","SOLUSD",1761144480192,0.66,182.78,182.71,10.87647521]
["bitfinex","SOLUSD",1761144480361,0.66,182.81,182.71,33.75647521]
["bitfinex","SOLUSD",1761144480558,41.86,182.83,182.74,22.88]
["bitfinex","SOLUSD",1761144480755,0.68,182.87,182.78,22.88]
["bitfinex","SOLUSD",1761144480985,0.68,182.87,182.79,10.87647521]
["bitfinex","SOLUSD",1761144481185,4.51901831,182.86,182.7,13.68363437]
["bitfinex","SOLUSD",1761144481375,33.75647521,182.83,182.69,19.15813673]
["bitfinex","SOLUSD",1761144481565,10.87647521,182.79,182.69,5.47375335]
["bitfinex","SOLUSD",1761144481764,22.88,182.76,182.61,5.47615136]
["bitfinex","SOLUSD",1761144481986,10.87647521,182.75,182.61,5.47615136]
["bitfinex","SOLUSD",1761144482284,0.68,182.75,182.64,22.88]
["bitfinex","SOLUSD",1761144482455,0.68,182.75,182.61,46.54611966]
["bitfinex","SOLUSD",1761144482655,0.68,182.75,182.69,22.88]
["bitfinex","SOLUSD",1761144483087,0.68,182.75,182.64,22.88]
["bitfinex","SOLUSD",1761144483376,0.68,182.75,182.65,10.87647521]
["bitfinex","SOLUSD",1761144483584,0.2,182.95,182.65,10.87647521]
["bitfinex","SOLUSD",1761144483800,6.14806649,182.88,182.65,10.87647521]
["bitfinex","SOLUSD",1761144484092,6.14806649,182.88,182.7,33.75647521]
["bitfinex","SOLUSD",1761144484093,4.51901831,182.83,182.7,33.75647521]
["bitfinex","SOLUSD",1761144484387,20.86544284,182.82,182.71,5.47315417]
["bitfinex","SOLUSD",1761144484566,30.70107719,182.82,182.71,19.15603961]
["bitfinex","SOLUSD",1761144484776,0.68,182.81,182.71,19.15603961]
["bitfinex","SOLUSD",1761144485318,0.68,182.81,182.71,5.47315417]
["bitfinex","SOLUSD",1761144485515,22.88,182.79,182.71,5.47315417]
["bitfinex","SOLUSD",1761144486115,0.68,182.78,182.71,5.47315417]
["bitfinex","SOLUSD",1761144486795,6.15110057,182.78,182.71,19.15603961]
["bitfinex","SOLUSD",1761144487119,0.68,182.78,182.71,19.15603961]
["bitfinex","SOLUSD",1761144487301,0.68,182.77,182.71,5.47315417]
["bitfinex","SOLUSD",1761144487894,5.19901831,182.77,182.68,22.88]
["bitfinex","SOLUSD",1761144488095,5.19901831,182.77,182.65,5.47495209]
["bitfinex","SOLUSD",1761144488316,5.47195622,182.75,182.64,5.47525186]
["bitfinex","SOLUSD",1761144488701,0.68,182.74,182.64,5.47525186]
["bitfinex","SOLUSD",1761144488903,23.56,182.74,182.65,10.87647521]
["bitfinex","SOLUSD",1761144489091,23.56,182.74,182.64,19.16338151]
["bitfinex","SOLUSD",1761144489312,0.68,182.73,182.64,19.16338151]
["bitfinex","SOLUSD",1761144490909,0.68,182.73,182.64,5.47525186]
["bitfinex","SOLUSD",1761144491104,0.68,182.73,182.63,22.88]
["bitfinex","SOLUSD",1761144491105,4.51901831,182.72,182.63,5.47542322]
["bitfinex","SOLUSD",1761144491310,0.68,182.73,182.64,10.87647521]
["bitfinex","SOLUSD",1761144491622,0.68,182.74,182.64,10.87647521]
["bitfinex","SOLUSD",1761144491800,0.68,182.77,182.68,10.87647521]
["bitfinex","SOLUSD",1761144492330,0.68,182.77,182.69,19.15813673]
["bitfinex","SOLUSD",1761144492703,0.68,182.77,182.68,5.47405298]
["bitfinex","SOLUSD",1761144492903,0.68,182.77,182.68,46.52945039]
["bitfinex","SOLUSD",1761144493104,0.68,182.77,182.69,10.87647521]
["bitfinex","SOLUSD",1761144494124,0.68,182.77,182.68,19.15918545]
["bitfinex","SOLUSD",1761144494821,0.68,182.77,182.69,10.87647521]
["bitfinex","SOLUSD",1761144495017,0.68,182.77,182.71,22.88]
["bitfinex","SOLUSD",1761144495922,0.68,182.77,182.72,22.88]
["bitfinex","SOLUSD",1761144496113,0.68,182.81,182.73,10.87647521]
["bitfinex","SOLUSD",1761144496314,0.68,182.81,182.73,19.15394296]
["bitfinex","SOLUSD",1761144497017,0.68,182.86,182.77,22.88]
["bitfinex","SOLUSD",1761144497219,0.68,182.85,182.77,22.88]
["bitfinex","SOLUSD",1761144497529,0.68,182.85,182.73,69.39671863]
["bitfinex","SOLUSD",1761144498302,5.19901831,182.85,182.73,69.39671863]
["bitfinex","SOLUSD",1761144498507,0.68,182.85,182.74,10.87647521]
["bitfinex","SOLUSD",1761144498718,0.68,182.84,182.74,10.87647521]
["bitfinex","SOLUSD",1761144498926,0.68,182.84,182.77,22.88]
["bitfinex","SOLUSD",1761144499532,0.68,182.84,182.78,10.87647521]
["bitfinex","SOLUSD",1761144499738,0.68,182.87,182.78,10.87647521]
["bitfinex","SOLUSD",1761144500408,0.68,182.87,182.79,46.50144974]
["bitfinex","SOLUSD",1761144500825,0.68,182.87,182.8,10.87647521]
["bitfinex","SOLUSD",1761144501013,0.2,182.89,182.8,10.87647521]
["bitfinex","SOLUSD",1761144501336,0.2,182.89,182.83,22.88]
["bitfinex","SOLUSD",1761144501510,0.2,182.89,182.84,10.87647521]
["bitfinex","SOLUSD",1761144501709,0.2,182.89,182.87,22.88]
["bitfinex","SOLUSD",1761144502517,0.2,182.89,182.88,5.46806649]
["bitfinex","SOLUSD",1761144504531,0.2,182.89,182.86,13.67126795]
["bitfinex","SOLUSD",1761144504834,0.88,182.89,182.87,10.87647521]
["bitfinex","SOLUSD",1761144505033,0.2,182.9,182.89,33.75647521]
["bitfinex","SOLUSD",1761144505034,1e-08,182.9,182.89,33.75647521]
["bitfinex","SOLUSD",1761144505232,1e-08,182.9,182.89,75.45647521]
["bitfinex","SOLUSD",1761144505822,1e-08,182.9,182.89,22.88]
["bitfinex","SOLUSD",1761144506511,1e-08,182.9,182.89,28.34776751]
["bitfinex","SOLUSD",1761144506929,1e-08,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1761144507129,0.68000001,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1761144507332,1e-08,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1761144508325,1e-08,182.9,182.89,28.34776751]
["bitfinex","SOLUSD",1761144508530,0.88,183.06,182.89,16.34424272]
["bitfinex","SOLUSD",1761144508721,0.68,183.04,182.97,22.88]
["bitfinex","SOLUSD",1761144508926,0.68,183.04,182.97,64.56]
["bitfinex","SOLUSD",1761144509535,0.68,183.04,182.97,22.88]
["bitfinex","SOLUSD",1761144509721,0.68,183.04,182.98,22.88]
["bitfinex","SOLUSD",1761144509922,0.68,183.04,182.99,22.88]
["bitfinex","SOLUSD",1761144510139,0.2,183.06,183.03,22.88]
["bitfinex","SOLUSD",1761144510636,0.2,183.06,183.04,5.46328671]
["bitfinex","SOLUSD",1761144512321,0.2,183.06,183.03,28.34356397]
["bitfinex","SOLUSD",1761144512517,0.2,183.06,183.03,42.00252698]
["bitfinex","SOLUSD",1761144513443,0.2,183.06,183.04,10.87647521]
["bitfinex","SOLUSD",1761144513927,0.2,183.06,183.03,42.00252698]
["bitfinex","SOLUSD",1761144516230,0.7,183.05,183.03,28.34356397]
["bitfinex","SOLUSD",1761144516437,0.2,183.06,183.03,5.46356397]
["bitfinex","SOLUSD",1761144516742,0.2,183.06,183.03,13.65896301]
["bitfinex","SOLUSD",1761144517747,0.2,183.06,183.04,10.87647521]
["bitfinex","SOLUSD",1761144518320,0.2,183.06,183.04,22.88]
["bitfinex","SOLUSD",1761144518650,0.9,183.06,183.04,22.88]
["bitfinex","SOLUSD",1761144518838,0.2,183.06,183.05,5.46298825]
["bitfinex","SOLUSD",1761144521147,0.2,183.06,183.05,57.95946346]
["bitfinex","SOLUSD",1761144521327,1e-08,183.06,183.05,57.95946346]
["bitfinex","SOLUSD",1761144522354,0.2,183.07,183.05,57.95946346]
["bitfinex","SOLUSD",1761144522355,1e-08,183.07,183.06,10.87647521]
["bitfinex","SOLUSD",1761144522565,1e-08,183.07,183.05,47.08298825]
["bitfinex","SOLUSD",1761144522744,1e-08,183.07,183.06,10.87647521]
["bitfinex","SOLUSD",1761144523241,1e-08,183.07,183.06,16.33916503]
["bitfinex","SOLUSD",1761144524042,0.70000001,183.07,183.06,5.8]
["bitfinex","SOLUSD",1761144524245,1e-08,183.07,183.06,5.8]
["bitfinex","SOLUSD",1761144524644,1e-08,183.07,183.06,11.26268982]
["bitfinex","SOLUSD",1761144525062,1e-08,183.07,183.06,5.8]
["bitfinex","SOLUSD",1761144525266,1e-08,183.07,183.06,58.27647521]
["bitfinex","SOLUSD",1761144525458,1e-08,183.07,183.06,57.93916503]
["bitfinex","SOLUSD",1761144525770,0.2,183.12,183.1,33.75647521]
["bitfinex","SOLUSD",1761144525948,0.2,183.12,183.11,52.47647521]
["bitfinex","SOLUSD",1761144526354,0.2,183.12,183.1,22.88]
["bitfinex","SOLUSD",1761144526559,0.2,183.12,183.1,64.48]
["bitfinex","SOLUSD",1761144527162,0.2,183.12,183.11,5.46119818]
["bitfinex","SOLUSD",1761144527368,0.2,183.12,183.11,16.33767339]
["bitfinex","SOLUSD",1761144527762,0.7,183.2,183.15,33.75647521]
["bitfinex","SOLUSD",1761144527969,0.7,183.2,183.15,75.35647521]
["bitfinex","SOLUSD",1761144528271,0.7,183.23,183.15,75.35647521]
["bitfinex","SOLUSD",1761144528947,0.9,183.25,183.15,79.62813231]
["bitfinex","SOLUSD",1761144529155,0.2,183.25,183.2,33.75647521]
["bitfinex","SOLUSD",1761144529356,1e-08,183.25,183.24,33.75647521]
["bitfinex","SOLUSD",1761144529655,1e-08,183.25,183.24,75.33647521]
["bitfinex","SOLUSD",1761144530376,1e-08,183.25,183.24,75.88220758]
["bitfinex","SOLUSD",1761144530550,1e-08,183.25,183.24,75.33647521]
["bitfinex","SOLUSD",1761144530755,1e-08,183.25,183.24,75.88220758]
["bitfinex","SOLUSD",1761144531155,1e-08,183.25,183.24,81.3395313]
["bitfinex","SOLUSD",1761144531870,1e-08,183.25,183.24,39.7595313]
["bitfinex","SOLUSD",1761144532052,1e-08,183.25,183.24,81.3395313]
["bitfinex","SOLUSD",1761144532450,1e-08,183.25,183.24,80.79379893]
["bitfinex","SOLUSD",1761144532652,1e-08,183.25,183.19,5.45879642]
["bitfinex","SOLUSD",1761144532653,0.70000001,183.25,183.19,5.45879642]
["bitfinex","SOLUSD",1761144533064,0.70000001,183.25,183.17,5.45927307]
["bitfinex","SOLUSD",1761144533261,1e-08,183.25,183.17,19.81779629]
["bitfinex","SOLUSD",1761144534050,1e-08,183.25,183.18,10.87647521]
["bitfinex","SOLUSD",1761144534451,0.70000001,183.25,183.18,10.87647521]
["bitfinex","SOLUSD",1761144534668,6.1570792,183.25,183.18,10.87647521]
["bitfinex","SOLUSD",1761144534846,0.70000001,183.25,183.18,10.87647521]
["bitfinex","SOLUSD",1761144535049,0.7,183.24,183.18,10.87647521]
["bitfinex","SOLUSD",1761144535273,0.7,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1761144535981,6.15740825,183.24,183.08,0.71]
["bitfinex","SOLUSD",1761144536152,0.7,183.24,183.1,10.87647521]
["bitfinex","SOLUSD",1761144536354,0.7,183.23,183.18,10.87647521]
["bitfinex","SOLUSD",1761144537478,0.7,183.23,183.19,5.45881325]
["bitfinex","SOLUSD",1761144538291,1e-08,183.25,183.2,11.58647521]
["bitfinex","SOLUSD",1761144538583,1e-08,183.25,183.22,10.87647521]
["bitfinex","SOLUSD",1761144539148,1e-08,183.25,183.21,42.25]
["bitfinex","SOLUSD",1761144539149,1e-08,183.25,183.24,33.75647521]
["bitfinex","SOLUSD",1761144539658,1e-08,183.25,183.24,28.33732372]
["bitfinex","SOLUSD",1761144539986,1e-08,183.25,183.24,39.92379893]
["bitfinex","SOLUSD",1761144540857,1e-08,183.25,183.24,81.44379893]
["bitfinex","SOLUSD",1761144541071,1e-08,183.25,183.24,80.73379893]
["bitfinex","SOLUSD",1761144542262,0.1,183.35,183.24,81.9395313]
["bitfinex","SOLUSD",1761144542493,0.1,183.35,183.33,10.87647521]
["bitfinex","SOLUSD",1761144542651,0.1,183.35,183.33,52.39647521]
["bitfinex","SOLUSD",1761144542855,1e-08,183.35,183.34,11.53647521]
["bitfinex","SOLUSD",1761144543261,1e-08,183.4,183.39,33.75647521]
["bitfinex","SOLUSD",1761144543594,0.66,183.39,183.35,22.88]
["bitfinex","SOLUSD",1761144543764,0.66,183.39,183.36,33.75647521]
["bitfinex","SOLUSD",1761144544273,0.66,183.39,183.31,13.63809939]
["bitfinex","SOLUSD",1761144544454,0.66,183.39,183.28,5.45610199]
["bitfinex","SOLUSD",1761144544658,22.88,183.38,183.28,5.45610199]
["bitfinex","SOLUSD",1761144544858,22.88,183.36,183.25,41.2]
["bitfinex","SOLUSD",1761144545162,22.88,183.3,183.1,16.37420516]
["bitfinex","SOLUSD",1761144545361,22.88,183.3,183.11,16.3]
["bitfinex","SOLUSD",1761144545560,22.88,183.25,183.12,19.11314984]
["bitfinex","SOLUSD",1761144546085,0.66,183.24,183.19,22.88]
["bitfinex","SOLUSD",1761144546292,0.66,183.24,183.16,41.5]
["bitfinex","SOLUSD",1761144546869,0.66,183.24,183.12,29.98962505]
["bitfinex","SOLUSD",1761144547069,0.66,183.24,183.12,60.61314984]
["bitfinex","SOLUSD",1761144547258,0.66,183.24,183.13,10.87647521]
["bitfinex","SOLUSD",1761144547457,5.45821734,183.21,183.06,5.46268982]
["bitfinex","SOLUSD",1761144547684,5.45821734,183.21,183.07,41.5]
["bitfinex","SOLUSD",1761144547982,22.88,183.18,183.08,10.87647521]
["bitfinex","SOLUSD",1761144548483,0.66,183.17,183.1,22.88]
["bitfinex","SOLUSD",1761144548696,0.66,183.17,183.08,10.87647521]
["bitfinex","SOLUSD",1761144548987,0.66,183.17,183.08,33.75647521]
["bitfinex","SOLUSD",1761144549681,0.66,183.17,183.1,10.87647521]
["bitfinex","SOLUSD",1761144549884,6.11943107,183.17,183.09,5.46179474]
["bitfinex","SOLUSD",1761144550064,0.66,183.17,183.1,10.87647521]
["bitfinex","SOLUSD",1761144550266,10.87647521,183.25,183.12,22.88]
["bitfinex","SOLUSD",1761144550479,0.66,183.17,183.12,22.88]
["bitfinex","SOLUSD",1761144550860,0.66,183.17,183.1,10.87647521]
["bitfinex","SOLUSD",1761144551570,5.45970735,183.16,183.08,5.46209307]
["bitfinex","SOLUSD",1761144551777,5.45970735,183.16,183.06,5.46246536]
["bitfinex","SOLUSD",1761144551975,0.66,183.15,183.06,5.46246536]
["bitfinex","SOLUSD",1761144552188,0.66,183.15,183.06,19.11918993]
["bitfinex","SOLUSD",1761144552567,0.66,183.15,183.06,5.46246536]
["bitfinex","SOLUSD",1761144552786,0.66,183.15,183.07,10.87647521]
["bitfinex","SOLUSD",1761144553188,0.66,183.15,183.06,19.11918993]
["bitfinex","SOLUSD",1761144553491,22.88,183.14,183.05,23.08]
["bitfinex","SOLUSD",1761144553697,28.34056417,183.14,183.06,10.87647521]
["bitfinex","SOLUSD",1761144553870,0.66,183.13,183.05,23.08]
["bitfinex","SOLUSD",1761144554067,0.66,183.13,183.06,10.87647521]
["bitfinex","SOLUSD",1761144554272,0.66,183.13,183.05,5.66296688]
["bitfinex","SOLUSD",1761144554474,0.66,183.13,183.05,0.2]
["bitfinex","SOLUSD",1761144555576,6.12061852,183.13,183.05,0.2]
["bitfinex","SOLUSD",1761144555886,0.66,183.13,183.06,10.87647521]
["bitfinex","SOLUSD",1761144556099,22.88,183.14,183.06,10.87647521]
["bitfinex","SOLUSD",1761144556100,0.66,183.12,183.06,10.87647521]
["bitfinex","SOLUSD",1761144556390,0.66,183.12,183.05,0.2]
["bitfinex","SOLUSD",1761144557672,6.1211969,183.12,183.05,5.66289047]
["bitfinex","SOLUSD",1761144558171,0.66,183.11,183.05,0.2]
["bitfinex","SOLUSD",1761144558802,0.66,183.11,183.05,5.66296194]
["bitfinex","SOLUSD",1761144559793,5.46149645,183.1,183.05,0.2]
["bitfinex","SOLUSD",1761144560197,0.66,183.09,183.05,0.2]
["bitfinex","SOLUSD",1761144561185,22.88,183.07,183.05,0.2]
["bitfinex","SOLUSD",1761144561386,22.88,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761144561787,0.68,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761144562191,6.14208937,183.09,183.05,0.2]
["bitfinex","SOLUSD",1761144562506,6.76369803,183.06,182.88,29.46]
["bitfinex","SOLUSD",1761144562681,29.64369803,183.06,182.92,10.87647521]
["bitfinex","SOLUSD",1761144562883,0.68,183.05,182.95,22.88]
["bitfinex","SOLUSD",1761144563597,0.68,183.05,182.92,10.87647521]
["bitfinex","SOLUSD",1761144563598,6.76369803,183.04,182.92,10.87647521]
["bitfinex","SOLUSD",1761144563799,6.76369803,183.03,182.93,5.46657191]
["bitfinex","SOLUSD",1761144563997,0.68,183.03,182.94,10.87647521]
["bitfinex","SOLUSD",1761144564199,0.68,183.02,182.94,10.87647521]
["bitfinex","SOLUSD",1761144564515,0.68,183.02,182.93,19.13300169]
["bitfinex","SOLUSD",1761144565005,41.99945222,183.06,182.93,19.13300169]
["bitfinex","SOLUSD",1761144565006,0.68,183.06,182.98,10.87647521]
["bitfinex","SOLUSD",1761144565325,0.68,183.09,183.02,10.87647521]
["bitfinex","SOLUSD",1761144565625,0.68,183.13,183.02,10.87647521]
["bitfinex","SOLUSD",1761144565905,0.68,183.13,183.07,5.46239143]
["bitfinex","SOLUSD",1761144566111,22.88,183.12,183.02,10.87647521]
["bitfinex","SOLUSD",1761144566609,0.68,183.11,183.02,10.87647521]
["bitfinex","SOLUSD",1761144567418,22.88,183.1,183.02,10.87647521]
["bitfinex","SOLUSD",1761144567813,6.16197305,183.09,183.03,5.4635852]
["bitfinex","SOLUSD",1761144568001,0.7,183.13,183.04,10.87647521]
["bitfinex","SOLUSD",1761144568203,0.7,183.12,183.04,11.58647521]
["bitfinex","SOLUSD",1761144568709,64.36,183.16,183.03,42.00254821]
["bitfinex","SOLUSD",1761144568710,42.18,183.16,183.06,10.87647521]
["bitfinex","SOLUSD",1761144568914,42.18,183.16,183.06,33.75647521]
["bitfinex","SOLUSD",1761144569101,0.7,183.16,183.1,10.87647521]
["bitfinex","SOLUSD",1761144569410,0.7,183.15,183.1,10.87647521]
["bitfinex","SOLUSD",1761144569607,83.46379279,183.21,183.1,10.87647521]
["bitfinex","SOLUSD",1761144569912,5.45881325,183.19,183.11,5.46119818]
["bitfinex","SOLUSD",1761144570404,0.7,183.18,183.11,19.11419364]
["bitfinex","SOLUSD",1761144570613,0.7,183.18,183.1,16.33796778]
["bitfinex","SOLUSD",1761144571406,69.81825096,183.21,183.1,29.9917089]
["bitfinex","SOLUSD",1761144571591,0.69,183.2,183.12,10.87647521]
["bitfinex","SOLUSD",1761144571786,0.69,183.2,183.13,5.46060175]
["bitfinex","SOLUSD",1761144572014,6.14871696,183.2,183.13,5.46060175]
["bitfinex","SOLUSD",1761144572213,6.14871696,183.2,183.11,19.11394823]
["bitfinex","SOLUSD",1761144572387,0.69,183.19,183.12,10.87647521]
["bitfinex","SOLUSD",1761144572590,41.48,183.21,183.11,19.77394823]
["bitfinex","SOLUSD",1761144572792,6.14799953,183.22,183.12,11.53647521]
["bitfinex","SOLUSD",1761144572793,0.69,183.22,183.12,11.53647521]
["bitfinex","SOLUSD",1761144573013,0.69,183.21,183.12,11.53647521]
["bitfinex","SOLUSD",1761144573212,22.88,183.23,183.13,0.66]
["bitfinex","SOLUSD",1761144573403,0.69,183.24,183.16,10.87647521]
["bitfinex","SOLUSD",1761144573912,0.69,183.24,183.18,10.87647521]
["bitfinex","SOLUSD",1761144574213,0.69,183.25,183.18,10.87647521]
["bitfinex","SOLUSD",1761144576006,6.14732124,183.25,183.18,10.87647521]
["bitfinex","SOLUSD",1761144576391,0.69,183.24,183.17,10.87647521]
["bitfinex","SOLUSD",1761144577709,23.57,183.28,183.18,0.66]
["bitfinex","SOLUSD",1761144577909,0.1,183.29,183.23,10.87647521]
["bitfinex","SOLUSD",1761144578328,0.1,183.29,183.26,22.88]
["bitfinex","SOLUSD",1761144578525,0.69,183.38,183.25,10.87647521]
["bitfinex","SOLUSD",1761144578820,0.69,183.38,183.24,23.54]
["bitfinex","SOLUSD",1761144578821,22.88,183.37,183.27,10.87647521]
["bitfinex","SOLUSD",1761144579006,23.57,183.37,183.27,10.87647521]
["bitfinex","SOLUSD",1761144579614,0.69,183.37,183.29,10.87647521]
["bitfinex","SOLUSD",1761144579990,0.69,183.37,183.31,10.87647521]
["bitfinex","SOLUSD",1761144580798,0.69,183.37,183.29,6.11566708]
["bitfinex","SOLUSD",1761144581101,6.1435123,183.37,183.29,5.45566708]
["bitfinex","SOLUSD",1761144581508,0.69,183.36,183.29,5.45566708]
["bitfinex","SOLUSD",1761144582109,6.14377333,183.36,183.28,10.87647521]
["bitfinex","SOLUSD",1761144582321,6.14377333,183.36,183.28,16.3325591]
["bitfinex","SOLUSD",1761144582525,0.69,183.35,183.28,16.3325591]
["bitfinex","SOLUSD",1761144583202,0.69,183.35,183.28,29.97289083]
["bitfinex","SOLUSD",1761144583406,22.88,183.37,183.28,30.63289083]
["bitfinex","SOLUSD",1761144583707,23.57,183.37,183.28,30.63289083]
["bitfinex","SOLUSD",1761144583915,29.02346255,183.37,183.28,30.63289083]
["bitfinex","SOLUSD",1761144584220,23.57,183.37,183.28,29.97289083]
["bitfinex","SOLUSD",1761144584429,0.69,183.37,183.32,10.87647521]
["bitfinex","SOLUSD",1761144584629,0.69,183.39,183.32,10.87647521]
["bitfinex","SOLUSD",1761144585234,0.69,183.39,183.3,22.88]
["bitfinex","SOLUSD",1761144585607,4.49910835,183.35,183.22,0.66]
["bitfinex","SOLUSD",1761144585938,0.69,183.34,183.26,22.88]
["bitfinex","SOLUSD",1761144586100,0.69,183.34,183.27,10.87647521]
["bitfinex","SOLUSD",1761144586305,0.69,183.39,183.27,16.99286797]
["bitfinex","SOLUSD",1761144586524,0.69,183.39,183.33,10.87647521]
["bitfinex","SOLUSD",1761144586728,0.69,183.39,183.31,11.53647521]
["bitfinex","SOLUSD",1761144587921,1e-08,183.4,183.33,10.87647521]
["bitfinex","SOLUSD",1761144588316,1e-08,183.4,183.35,10.87647521]
["bitfinex","SOLUSD",1761144588827,1e-08,183.4,183.37,10.87647521]
["bitfinex","SOLUSD",1761144589124,0.69000001,183.4,183.34,19.09021489]
["bitfinex","SOLUSD",1761144589323,0.69000001,183.4,183.35,10.87647521]
["bitfinex","SOLUSD",1761144590425,1e-08,183.4,183.36,5.45375218]
["bitfinex","SOLUSD",1761144590625,0.69,183.39,183.33,22.88]
["bitfinex","SOLUSD",1761144590937,0.69,183.39,183.35,22.88]
["bitfinex","SOLUSD",1761144591418,0.69,183.39,183.34,10.87647521]
["bitfinex","SOLUSD",1761144591915,0.69,183.39,183.35,22.88]
["bitfinex","SOLUSD",1761144592122,0.69,183.39,183.34,10.87647521]
["bitfinex","SOLUSD",1761144592340,0.69,183.39,183.35,5.45404963]
["bitfinex","SOLUSD",1761144592510,6.1429625,183.39,183.32,5.45494217]
["bitfinex","SOLUSD",1761144592717,6.1429625,183.39,183.31,16.33165515]
["bitfinex","SOLUSD",1761144592916,0.69,183.38,183.31,16.33165515]
["bitfinex","SOLUSD",1761144593118,0.69,183.38,183.27,44.57638659]
["bitfinex","SOLUSD",1761144593312,0.69,183.38,183.27,45.23638659]
["bitfinex","SOLUSD",1761144593620,0.69,183.38,183.28,10.87647521]
["bitfinex","SOLUSD",1761144593822,4.49910835,183.37,183.28,10.87647521]
["bitfinex","SOLUSD",1761144594142,4.49910835,183.34,183.25,5.45702592]
["bitfinex","SOLUSD",1761144594443,5.45553737,183.3,183.21,0.66]
["bitfinex","SOLUSD",1761144594618,5.45553737,183.3,183.22,22.88]
["bitfinex","SOLUSD",1761144594812,0.69,183.29,183.22,22.88]
["bitfinex","SOLUSD",1761144595725,0.69,183.29,183.2,10.87647521]
["bitfinex","SOLUSD",1761144596040,0.69,183.29,183.2,50.13038251]
["bitfinex","SOLUSD",1761144596234,0.69,183.33,183.24,10.87647521]
["bitfinex","SOLUSD",1761144596429,0.69,183.33,183.25,5.45702592]
["bitfinex","SOLUSD",1761144596631,5.18910835,183.33,183.25,5.45702592]
["bitfinex","SOLUSD",1761144596948,0.69,183.33,183.25,19.09959072]
["bitfinex","SOLUSD",1761144597121,5.45461491,183.34,183.25,19.09959072]
["bitfinex","SOLUSD",1761144597324,0.69,183.32,183.25,19.09959072]
["bitfinex","SOLUSD",1761144597760,0.69,183.32,183.24,10.87647521]
["bitfinex","SOLUSD",1761144598376,5.45523975,183.31,183.23,28.33739695]
["bitfinex","SOLUSD",1761144598574,4.49910835,183.29,183.21,5.45821734]
["bitfinex","SOLUSD",1761144598743,4.49910835,183.26,183.18,10.87647521]
["bitfinex","SOLUSD",1761144599068,4.49910835,183.27,183.18,10.87647521]
["bitfinex","SOLUSD",1761144599252,5.18910835,183.27,183.18,10.87647521]
["bitfinex","SOLUSD",1761144599451,0.69,183.26,183.18,10.87647521]
["bitfinex","SOLUSD",1761144599847,0.69,183.29,183.22,10.87647521]
["bitfinex","SOLUSD",1761144600251,0.69,183.33,183.25,22.88]
["bitfinex","SOLUSD",1761144600452,163.9,183.47,183.31,22.88]
["bitfinex","SOLUSD",1761144600656,0.67000001,183.4,183.32,10.87647521]
["bitfinex","SOLUSD",1761144601760,4.49910835,183.39,183.27,19.7975064]
["bitfinex","SOLUSD",1761144601954,4.49910835,183.39,183.31,33.75647521]
["bitfinex","SOLUSD",1761144602161,4.49910835,183.37,183.3,22.88]
["bitfinex","SOLUSD",1761144602365,19.08813263,183.36,183.21,13.64533887]
["bitfinex","SOLUSD",1761144602568,4.49910835,183.29,183.21,13.64533887]
["bitfinex","SOLUSD",1761144602866,4.49910835,183.27,183.19,5.45877155]
["bitfinex","SOLUSD",1761144603071,4.49910835,183.28,183.19,5.45877155]
["bitfinex","SOLUSD",1761144603245,22.88,183.31,183.2,34.45647521]
["bitfinex","SOLUSD",1761144603445,41.97,183.34,183.24,10.87647521]
["bitfinex","SOLUSD",1761144603641,41.3,183.34,183.24,10.87647521]
["bitfinex","SOLUSD",1761144603845,0.67,183.33,183.26,10.87647521]
["bitfinex","SOLUSD",1761144604046,41.3,183.34,183.26,10.87647521]
["bitfinex","SOLUSD",1761144604259,41.3,183.34,183.23,22.88]
["bitfinex","SOLUSD",1761144604260,41.3,183.34,183.28,10.87647521]
["bitfinex","SOLUSD",1761144604585,0.67,183.39,183.3,33.75647521]
["bitfinex","SOLUSD",1761144604755,0.67,183.43,183.34,10.87647521]
["bitfinex","SOLUSD",1761144605064,0.1,183.44,183.38,10.87647521]
["bitfinex","SOLUSD",1761144605269,0.1,183.44,183.38,11.57647521]
["bitfinex","SOLUSD",1761144605575,0.67,183.43,183.37,22.88]
["bitfinex","SOLUSD",1761144605754,0.67,183.43,183.38,22.88]
["bitfinex","SOLUSD",1761144606073,0.77,183.44,183.38,22.88]
["bitfinex","SOLUSD",1761144606272,0.1,183.44,183.39,11.57647521]
["bitfinex","SOLUSD",1761144606577,0.1,183.44,183.39,17.02933523]
["bitfinex","SOLUSD",1761144608448,0.1,183.47,183.45,10.87647521]
["bitfinex","SOLUSD",1761144608644,0.1,183.47,183.44,19.0798081]
["bitfinex","SOLUSD",1761144608848,0.1,183.47,183.45,11.57647521]
["bitfinex","SOLUSD",1761144609274,0.1,183.47,183.46,11.57647521]
["bitfinex","SOLUSD",1761144609476,0.1,183.47,183.46,10.87647521]
["bitfinex","SOLUSD",1761144610549,0.1,183.47,183.42,16.32844337]
["bitfinex","SOLUSD",1761144610771,0.1,183.47,183.44,10.87647521]
["bitfinex","SOLUSD",1761144610960,0.1,183.47,183.44,33.75647521]
["bitfinex","SOLUSD",1761144611157,0.1,183.47,183.46,10.87647521]
["bitfinex","SOLUSD",1761144611481,0.1,183.47,183.46,11.57647521]
["bitfinex","SOLUSD",1761144612061,0.1,183.47,183.44,22.88]
["bitfinex","SOLUSD",1761144612062,0.1,183.47,183.42,5.45196816]
["bitfinex","SOLUSD",1761144612261,0.77,183.47,183.41,10.87647521]
["bitfinex","SOLUSD",1761144612468,0.1,183.47,183.42,5.45196816]
["bitfinex","SOLUSD",1761144612984,0.1,183.53,183.47,22.88]
["bitfinex","SOLUSD",1761144613163,0.1,183.53,183.48,10.87647521]
["bitfinex","SOLUSD",1761144613481,0.1,183.53,183.51,22.88]
["bitfinex","SOLUSD",1761144613679,0.1,183.53,183.52,10.87647521]
["bitfinex","SOLUSD",1761144613888,1e-08,183.6,183.56,10.87647521]
["bitfinex","SOLUSD",1761144614354,1e-08,183.6,183.59,33.75647521]
["bitfinex","SOLUSD",1761144614556,0.1,183.66,183.6,10.87647521]
["bitfinex","SOLUSD",1761144614767,0.1,183.66,183.64,10.87647521]
["bitfinex","SOLUSD",1761144615480,0.1,183.66,183.59,10.87647521]
["bitfinex","SOLUSD",1761144615481,0.77,183.66,183.59,10.87647521]
["bitfinex","SOLUSD",1761144615665,0.77,183.66,183.6,10.87647521]
["bitfinex","SOLUSD",1761144615981,6.21487891,183.66,183.59,22.88]
["bitfinex","SOLUSD",1761144616309,10.71398726,183.66,183.56,10.87647521]
["bitfinex","SOLUSD",1761144616485,10.71398726,183.66,183.36,42.93488249]
["bitfinex","SOLUSD",1761144616486,5.44602984,183.62,183.49,24.50068025]
["bitfinex","SOLUSD",1761144616653,5.44602984,183.62,183.49,25.20068025]
["bitfinex","SOLUSD",1761144616968,0.67,183.61,183.53,10.87647521]
["bitfinex","SOLUSD",1761144617292,0.1,183.66,183.54,0.7]
["bitfinex","SOLUSD",1761144617293,0.67,183.65,183.54,0.7]
["bitfinex","SOLUSD",1761144617585,0.67,183.65,183.59,10.87647521]
["bitfinex","SOLUSD",1761144617788,0.67,183.65,183.58,22.88]
["bitfinex","SOLUSD",1761144618012,4.49910835,183.64,183.55,33.75647521]
["bitfinex","SOLUSD",1761144618158,0.67,183.65,183.48,46.32657509]
["bitfinex","SOLUSD",1761144618159,4.49910835,183.6,183.48,19.07564856]
["bitfinex","SOLUSD",1761144618498,5.44662309,183.6,183.5,5.44959128]
["bitfinex","SOLUSD",1761144618655,0.67,183.59,183.5,5.44959128]
["bitfinex","SOLUSD",1761144618854,4.49910835,183.58,183.48,10.87647521]
["bitfinex","SOLUSD",1761144619055,4.49910835,183.55,183.42,19.08156088]
["bitfinex","SOLUSD",1761144619282,4.49910835,183.55,183.43,10.87647521]
["bitfinex","SOLUSD",1761144619470,5.16910835,183.54,183.42,19.08156088]
["bitfinex","SOLUSD",1761144619666,4.49910835,183.52,183.42,5.45196816]
["bitfinex","SOLUSD",1761144619875,22.88,183.57,183.42,5.45196816]
["bitfinex","SOLUSD",1761144619876,4.49910835,183.5,183.42,5.45196816]
["bitfinex","SOLUSD",1761144620058,0.67,183.56,183.4,19.78371497]
["bitfinex","SOLUSD",1761144620258,0.67,183.56,183.42,10.87647521]
["bitfinex","SOLUSD",1761144620470,4.49910835,183.54,183.45,22.88]
["bitfinex","SOLUSD",1761144620663,5.44870048,183.53,183.45,28.3309611]
["bitfinex","SOLUSD",1761144620864,6.11870048,183.53,183.45,28.3309611]
["bitfinex","SOLUSD",1761144621079,5.16910835,183.52,183.45,22.88]
["bitfinex","SOLUSD",1761144621466,5.16910835,183.51,183.42,16.32832886]
["bitfinex","SOLUSD",1761144621767,5.16910835,183.51,183.4,5.4525627]
["bitfinex","SOLUSD",1761144621768,4.49910835,183.49,183.4,5.4525627]
["bitfinex","SOLUSD",1761144622081,4.49910835,183.48,183.4,28.3325627]
["bitfinex","SOLUSD",1761144622486,4.49910835,183.48,183.39,13.63189428]
["bitfinex","SOLUSD",1761144622487,4.49910835,183.46,183.34,41.2]
["bitfinex","SOLUSD",1761144622669,4.49910835,183.44,183.35,5.45404963]
["bitfinex","SOLUSD",1761144623185,0.68,183.43,183.35,5.45404963]
["bitfinex","SOLUSD",1761144623482,0.68,183.43,183.35,28.33404963]
["bitfinex","SOLUSD",1761144623875,0.68,183.43,183.35,5.45404963]
["bitfinex","SOLUSD",1761144624058,5.17910835,183.43,183.35,5.45404963]
["bitfinex","SOLUSD",1761144624262,4.49910835,183.42,183.34,5.45432647]
["bitfinex","SOLUSD",1761144624491,4.49910835,183.41,183.3,10.87647521]
["bitfinex","SOLUSD",1761144624697,5.4525627,183.4,183.34,5.45434711]
["bitfinex","SOLUSD",1761144625000,0.68,183.4,183.34,5.45434711]
["bitfinex","SOLUSD",1761144625370,0.68,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1761144625770,0.68,183.39,183.34,22.88]
["bitfinex","SOLUSD",1761144626268,4.49910835,183.38,183.25,0.68]
["bitfinex","SOLUSD",1761144626505,4.49910835,183.35,183.26,5.45672814]
["bitfinex","SOLUSD",1761144626670,27.37910835,183.36,183.26,5.45672814]
["bitfinex","SOLUSD",1761144626871,0.68,183.35,183.27,10.87647521]
["bitfinex","SOLUSD",1761144627265,0.68,183.39,183.31,10.87647521]
["bitfinex","SOLUSD",1761144627474,0.68,183.43,183.35,10.87647521]
["bitfinex","SOLUSD",1761144627685,4.49910835,183.42,183.34,22.88]
["bitfinex","SOLUSD",1761144627993,10.63080997,183.43,183.34,5.45428905]
["bitfinex","SOLUSD",1761144628176,0.68,183.42,183.34,5.45428905]
["bitfinex","SOLUSD",1761144629172,4.49910835,183.4,183.3,33.75647521]
["bitfinex","SOLUSD",1761144629367,5.17910835,183.42,183.3,52.850856]
["bitfinex","SOLUSD",1761144629595,28.33170162,183.43,183.3,52.850856]
["bitfinex","SOLUSD",1761144629596,0.68,183.43,183.37,22.88]
["bitfinex","SOLUSD",1761144629768,4.49910835,183.49,183.39,5.45286002]
["bitfinex","SOLUSD",1761144629975,41.18,183.51,183.37,22.88]
["bitfinex","SOLUSD",1761144629976,0.68,183.45,183.37,22.88]
["bitfinex","SOLUSD",1761144630296,4.49910835,183.44,183.27,16.3617027]
["bitfinex","SOLUSD",1761144630480,0.68,183.45,183.27,16.3617027]
["bitfinex","SOLUSD",1761144630481,0.68,183.45,183.3,10.87647521]
["bitfinex","SOLUSD",1761144630686,0.68,183.44,183.36,10.87647521]
["bitfinex","SOLUSD",1761144631192,0.69,183.49,183.4,10.87647521]
["bitfinex","SOLUSD",1761144631893,0.69,183.49,183.42,10.87647521]
["bitfinex","SOLUSD",1761144632593,0.69,183.49,183.41,5.45226541]
["bitfinex","SOLUSD",1761144632594,6.13991721,183.49,183.41,5.45226541]
["bitfinex","SOLUSD",1761144633092,0.69,183.49,183.42,10.87647521]
["bitfinex","SOLUSD",1761144633294,22.88,183.51,183.42,10.87647521]
["bitfinex","SOLUSD",1761144633295,0.69,183.48,183.42,10.87647521]
["bitfinex","SOLUSD",1761144633483,0.69,183.48,183.41,5.45226541]
["bitfinex","SOLUSD",1761144633795,64.75,183.54,183.42,11.52647521]
["bitfinex","SOLUSD",1761144634095,0.69,183.53,183.44,10.87647521]
["bitfinex","SOLUSD",1761144635519,5.18910835,183.53,183.43,5.45167093]
["bitfinex","SOLUSD",1761144635805,5.18910835,183.53,183.44,10.87647521]
["bitfinex","SOLUSD",1761144636008,9.94840266,183.51,183.42,22.88]
["bitfinex","SOLUSD",1761144636380,0.69,183.5,183.42,22.88]
["bitfinex","SOLUSD",1761144637105,5.44988827,183.49,183.42,22.88]
["bitfinex","SOLUSD",1761144637283,4.49910835,183.46,183.35,10.87647521]
["bitfinex","SOLUSD",1761144637692,4.49910835,183.46,183.34,5.45434711]
["bitfinex","SOLUSD",1761144637693,0.69,183.45,183.34,19.08977435]
["bitfinex","SOLUSD",1761144637899,0.69,183.45,183.35,10.87647521]
["bitfinex","SOLUSD",1761144638085,0.69,183.45,183.37,22.88]
["bitfinex","SOLUSD",1761144638293,5.18910835,183.45,183.35,10.87647521]
["bitfinex","SOLUSD",1761144638614,4.49910835,183.43,183.34,5.45434711]
["bitfinex","SOLUSD",1761144638910,41.85,183.44,183.35,10.87647521]
["bitfinex","SOLUSD",1761144639204,0.69,183.43,183.36,19.08813263]
["bitfinex","SOLUSD",1761144639707,0.69,183.43,183.37,10.87647521]
["bitfinex","SOLUSD",1761144640007,0.69,183.44,183.37,10.87647521]
["bitfinex","SOLUSD",1761144640195,6.1404031,183.48,183.38,0.65]
["bitfinex","SOLUSD",1761144640386,6.1404031,183.48,183.4,10.87647521]
["bitfinex","SOLUSD",1761144640581,41.14,183.5,183.39,10.87647521]
["bitfinex","SOLUSD",1761144640780,0.69,183.49,183.39,33.75647521]
["bitfinex","SOLUSD",1761144640982,0.69,183.49,183.4,0.65]
["bitfinex","SOLUSD",1761144641180,0.69,183.49,183.42,10.87647521]
["bitfinex","SOLUSD",1761144641401,0.69,183.53,183.42,10.87647521]
["bitfinex","SOLUSD",1761144641600,0.69,183.53,183.42,11.52647521]
["bitfinex","SOLUSD",1761144641781,5.18910835,183.53,183.42,10.87647521]
["bitfinex","SOLUSD",1761144642188,5.18910835,183.52,183.42,10.87647521]
["bitfinex","SOLUSD",1761144642412,4.49910835,183.5,183.41,5.45226541]
["bitfinex","SOLUSD",1761144642707,4.49910835,183.49,183.41,5.45226541]
["bitfinex","SOLUSD",1761144643002,64.02,183.51,183.42,11.52647521]
["bitfinex","SOLUSD",1761144643206,0.69,183.52,183.44,10.87647521]
["bitfinex","SOLUSD",1761144643714,0.69,183.55,183.46,22.88]
["bitfinex","SOLUSD",1761144643887,0.69,183.54,183.47,10.87647521]
["bitfinex","SOLUSD",1761144644283,0.69,183.54,183.46,22.88]
["bitfinex","SOLUSD",1761144645213,6.13844116,183.54,183.46,28.33073315]
["bitfinex","SOLUSD",1761144645387,0.69,183.54,183.47,10.87647521]
["bitfinex","SOLUSD",1761144646289,6.13843243,183.54,183.47,10.87647521]
["bitfinex","SOLUSD",1761144646801,53.32417393,183.56,183.46,41.9576818]
["bitfinex","SOLUSD",1761144647008,0.69,183.53,183.46,41.9576818]
["bitfinex","SOLUSD",1761144647408,6.13873744,183.53,183.46,41.9576818]
["bitfinex","SOLUSD",1761144647595,6.13873744,183.53,183.46,28.33073315]
["bitfinex","SOLUSD",1761144647794,7.42633177,183.52,183.41,10.87647521]
["bitfinex","SOLUSD",1761144647997,7.42633177,183.52,183.41,33.75647521]
["bitfinex","SOLUSD",1761144648188,0.69,183.51,183.41,33.75647521]
["bitfinex","SOLUSD",1761144648591,0.69,183.51,183.41,11.52647521]
["bitfinex","SOLUSD",1761144648794,27.216486,183.72,183.42,0.65]
["bitfinex","SOLUSD",1761144648999,6.73633177,183.59,183.48,22.88]
["bitfinex","SOLUSD",1761144649204,6.73633177,183.56,183.49,22.88]
["bitfinex","SOLUSD",1761144649512,6.73633177,183.57,183.5,5.44959128]
["bitfinex","SOLUSD",1761144649697,5.44763657,183.57,183.5,5.44959128]
["bitfinex","SOLUSD",1761144649898,0.69,183.56,183.5,5.44959128]
["bitfinex","SOLUSD",1761144650100,7.42633177,183.56,183.47,22.88]
["bitfinex","SOLUSD",1761144650498,41.12,183.58,183.49,10.87647521]
["bitfinex","SOLUSD",1761144650704,41.81,183.58,183.49,10.87647521]
["bitfinex","SOLUSD",1761144651207,41.12,183.58,183.49,10.87647521]
["bitfinex","SOLUSD",1761144651511,0.69,183.57,183.51,10.87647521]
["bitfinex","SOLUSD",1761144651715,0.69,183.56,183.5,5.44959128]
["bitfinex","SOLUSD",1761144653508,0.69,183.56,183.49,19.07460896]
["bitfinex","SOLUSD",1761144653900,41.12,183.58,183.49,19.07460896]
["bitfinex","SOLUSD",1761144653901,41.12,183.58,183.5,10.87647521]
["bitfinex","SOLUSD",1761144654110,41.12,183.58,183.5,11.52647521]
["bitfinex","SOLUSD",1761144654411,0.69,183.65,183.57,10.87647521]
["bitfinex","SOLUSD",1761144654586,6.73633177,183.62,183.49,19.07460896]
["bitfinex","SOLUSD",1761144654789,7.42633177,183.64,183.53,10.87647521]
["bitfinex","SOLUSD",1761144654994,0.69,183.63,183.53,11.52647521]
["bitfinex","SOLUSD",1761144655185,0.69,183.63,183.55,10.87647521]
["bitfinex","SOLUSD",1761144655394,25.8,183.65,183.56,19.06733493]
["bitfinex","SOLUSD",1761144655597,25.8,183.65,183.56,19.71733493]
["bitfinex","SOLUSD",1761144655796,25.8,183.65,183.57,0.65]
["bitfinex","SOLUSD",1761144656193,25.8,183.65,183.59,10.87647521]
["bitfinex","SOLUSD",1761144656911,25.8,183.65,183.59,11.52647521]
["bitfinex","SOLUSD",1761144657412,0.1,183.66,183.59,11.52647521]
["bitfinex","SOLUSD",1761144657413,0.1,183.66,183.61,10.87647521]
["bitfinex","SOLUSD",1761144657718,0.79,183.66,183.61,10.87647521]
["bitfinex","SOLUSD",1761144657921,0.79,183.66,183.6,22.88]
["bitfinex","SOLUSD",1761144658515,0.79,183.66,183.61,10.87647521]
["bitfinex","SOLUSD",1761144658827,0.1,183.66,183.61,11.52647521]
["bitfinex","SOLUSD",1761144658995,0.1,183.66,183.63,10.87647521]
["bitfinex","SOLUSD",1761144659508,0.1,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1761144660103,0.1,183.66,183.64,6.09543672]
["bitfinex","SOLUSD",1761144660426,0.1,183.66,183.65,11.52647521]
["bitfinex","SOLUSD",1761144660806,0.1,183.66,183.63,22.88]
["bitfinex","SOLUSD",1761144661006,0.1,183.66,183.64,10.87647521]
["bitfinex","SOLUSD",1761144661406,0.1,183.66,183.65,6.10514021]
["bitfinex","SOLUSD",1761144661804,0.1,183.77,183.69,33.75647521]
["bitfinex","SOLUSD",1761144662030,6.22162458,183.77,183.69,33.75647521]
["bitfinex","SOLUSD",1761144662326,0.78,183.77,183.69,22.88]
["bitfinex","SOLUSD",1761144662628,0.68,183.76,183.69,22.88]
["bitfinex","SOLUSD",1761144662925,0.1,183.77,183.7,11.53647521]
["bitfinex","SOLUSD",1761144663131,0.1,183.79,183.7,11.53647521]
["bitfinex","SOLUSD",1761144663431,0.68,183.91,183.77,22.88]
["bitfinex","SOLUSD",1761144663621,0.68,183.86,183.81,22.88]
["bitfinex","SOLUSD",1761144663801,0.68,183.86,183.82,10.87647521]
["bitfinex","SOLUSD",1761144664006,0.68,183.86,183.79,10.87647521]
["bitfinex","SOLUSD",1761144664205,0.68,183.86,183.78,28.32128849]
["bitfinex","SOLUSD",1761144664418,0.68,183.86,183.78,22.88]
["bitfinex","SOLUSD",1761144665431,0.68,183.9,183.82,5.44010445]
["bitfinex","SOLUSD",1761144665642,0.68,183.9,183.83,10.87647521]
["bitfinex","SOLUSD",1761144665942,6.73633177,183.96,183.86,22.88]
["bitfinex","SOLUSD",1761144666142,0.68000001,183.88,183.76,0.53]
["bitfinex","SOLUSD",1761144666443,0.68000001,183.88,183.81,10.87647521]
["bitfinex","SOLUSD",1761144666621,1e-08,183.88,183.85,10.87647521]
["bitfinex","SOLUSD",1761144667127,0.68,183.87,183.77,0.53]
["bitfinex","SOLUSD",1761144667327,1e-08,183.88,183.82,10.87647521]
["bitfinex","SOLUSD",1761144667530,1e-08,183.88,183.83,5.43980851]
["bitfinex","SOLUSD",1761144667717,1e-08,183.88,183.84,10.87647521]
["bitfinex","SOLUSD",1761144668123,0.68,183.87,183.81,5.44013742]
["bitfinex","SOLUSD",1761144668322,0.68,183.87,183.82,22.88]
["bitfinex","SOLUSD",1761144668939,0.68,183.87,183.8,5.44069202]
["bitfinex","SOLUSD",1761144669145,1e-08,183.88,183.81,10.87647521]
["bitfinex","SOLUSD",1761144669441,1e-08,183.88,183.85,10.87647521]
["bitfinex","SOLUSD",1761144669641,1e-08,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1761144669841,0.68,183.87,183.8,36.48130286]
["bitfinex","SOLUSD",1761144670022,1e-08,183.88,183.81,10.87647521]
["bitfinex","SOLUSD",1761144670215,1e-08,183.88,183.81,26.88113866]
["bitfinex","SOLUSD",1761144670824,1e-08,183.88,183.81,27.41113866]
["bitfinex","SOLUSD",1761144671142,0.68000001,183.88,183.78,0.53]
["bitfinex","SOLUSD",1761144671332,0.68000001,183.88,183.79,16.31746764]
["bitfinex","SOLUSD",1761144671728,0.68000001,183.88,183.79,52.79994873]
["bitfinex","SOLUSD",1761144671941,0.68000001,183.88,183.79,53.32994873]
["bitfinex","SOLUSD",1761144672139,1e-08,183.88,183.83,10.87647521]
["bitfinex","SOLUSD",1761144672448,1e-08,183.88,183.87,10.87647521]
["bitfinex","SOLUSD",1761144672930,1e-08,183.88,183.79,19.04347352]
["bitfinex","SOLUSD",1761144672931,0.68000001,183.88,183.79,19.04347352]
["bitfinex","SOLUSD",1761144673122,0.68000001,183.88,183.82,22.88]
["bitfinex","SOLUSD",1761144673521,1e-08,183.88,183.82,0.53]
["bitfinex","SOLUSD",1761144673754,1e-08,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1761144674050,0.68000001,183.88,183.82,5.44010445]
["bitfinex","SOLUSD",1761144674358,0.54769448,183.88,183.78,16.03501828]
["bitfinex","SOLUSD",1761144674532,6.73633177,183.87,183.75,13.60518948]
["bitfinex","SOLUSD",1761144674843,6.73633177,183.87,183.77,10.87647521]
["bitfinex","SOLUSD",1761144675044,63.88,183.89,183.74,10.87647521]
["bitfinex","SOLUSD",1761144675045,6.73633177,183.85,183.74,10.87647521]
["bitfinex","SOLUSD",1761144675251,6.73633177,183.86,183.77,22.88]
["bitfinex","SOLUSD",1761144675437,63.88,183.89,183.77,22.88]
["bitfinex","SOLUSD",1761144675635,63.88,183.89,183.78,10.87647521]
["bitfinex","SOLUSD",1761144675851,6.73633177,183.86,183.74,22.88]
["bitfinex","SOLUSD",1761144676052,6.73633177,183.85,183.73,6.10249104]
["bitfinex","SOLUSD",1761144676238,6.73633177,183.83,183.74,10.87647521]
["bitfinex","SOLUSD",1761144676433,22.88,183.86,183.7,41.66]
["bitfinex","SOLUSD",1761144676746,6.73633177,183.82,183.74,22.88]
["bitfinex","SOLUSD",1761144676944,6.73633177,183.8,183.71,5.44336182]
["bitfinex","SOLUSD",1761144677149,6.73633177,183.78,183.69,5.44368553]
["bitfinex","SOLUSD",1761144677345,22.88,183.77,183.62,5.44602984]
["bitfinex","SOLUSD",1761144677546,6.73633177,183.72,183.62,5.44602984]
["bitfinex","SOLUSD",1761144677744,0.68,183.72,183.62,0.66]
["bitfinex","SOLUSD",1761144677927,0.68,183.72,183.62,37.15507461]
["bitfinex","SOLUSD",1761144678245,6.73633177,183.7,183.6,19.06318082]
["bitfinex","SOLUSD",1761144678446,6.73633177,183.69,183.6,5.44662309]
["bitfinex","SOLUSD",1761144678657,7.41633177,183.71,183.6,19.06318082]
["bitfinex","SOLUSD",1761144678957,0.68,183.71,183.61,12.03647521]
["bitfinex","SOLUSD",1761144679144,0.68,183.73,183.63,22.88]
["bitfinex","SOLUSD",1761144679331,0.68,183.73,183.64,10.87647521]
["bitfinex","SOLUSD",1761144679534,0.68,183.73,183.63,22.88]
["bitfinex","SOLUSD",1761144679735,5.44306553,183.72,183.64,5.44543672]
["bitfinex","SOLUSD",1761144679943,0.68,183.73,183.64,16.32191193]
["bitfinex","SOLUSD",1761144680138,0.68,183.73,183.64,29.93550374]
["bitfinex","SOLUSD",1761144680437,0.68,183.73,183.65,10.87647521]
["bitfinex","SOLUSD",1761144681251,0.68,183.73,183.64,19.05902853]
["bitfinex","SOLUSD",1761144681955,0.68,183.87,183.69,10.87647521]
["bitfinex","SOLUSD",1761144682157,5.43596434,183.96,183.76,22.88]
["bitfinex","SOLUSD",1761144682328,0.68,183.88,183.77,10.87647521]
["bitfinex","SOLUSD",1761144683035,0.68,183.88,183.77,0.66]
["bitfinex","SOLUSD",1761144683238,0.68,183.88,183.77,22.88]
["bitfinex","SOLUSD",1761144683852,0.68,183.88,183.78,19.04450973]
["bitfinex","SOLUSD",1761144684044,6.11833802,183.88,183.78,5.44128849]
["bitfinex","SOLUSD",1761144684454,5.43806738,183.89,183.79,11.53647521]
["bitfinex","SOLUSD",1761144684639,0.68,183.87,183.79,10.87647521]
["bitfinex","SOLUSD",1761144685150,25.37633177,183.94,183.78,46.25095221]
["bitfinex","SOLUSD",1761144685151,0.68,183.94,183.84,22.88]
["bitfinex","SOLUSD",1761144685352,0.68,183.94,183.85,10.87647521]
["bitfinex","SOLUSD",1761144685856,0.68,183.94,183.86,19.0362232]
["bitfinex","SOLUSD",1761144686161,6.73633177,183.93,183.79,10.87647521]
["bitfinex","SOLUSD",1761144686330,28.99668049,183.94,183.79,11.53647521]
["bitfinex","SOLUSD",1761144686537,0.68,183.93,183.8,10.87647521]
["bitfinex","SOLUSD",1761144686761,7.41633177,183.93,183.8,10.87647521]
["bitfinex","SOLUSD",1761144686959,6.73633177,183.9,183.78,10.87647521]
["bitfinex","SOLUSD",1761144687160,41.66,183.92,183.74,10.87647521]
["bitfinex","SOLUSD",1761144687457,16.44,183.9,183.77,22.88]
["bitfinex","SOLUSD",1761144687663,6.73633177,183.9,183.76,10.87647521]
["bitfinex","SOLUSD",1761144687840,6.1180336,183.89,183.77,19.04554605]
["bitfinex","SOLUSD",1761144688034,5.4380336,183.89,183.77,19.04554605]
["bitfinex","SOLUSD",1761144688259,6.73633177,183.86,183.74,13.60555733]
["bitfinex","SOLUSD",1761144688439,6.73633177,183.85,183.74,5.44247305]
["bitfinex","SOLUSD",1761144688757,6.73633177,183.85,183.59,53.96391421]
["bitfinex","SOLUSD",1761144688758,29.61633177,183.86,183.73,22.88]
["bitfinex","SOLUSD",1761144688963,23.56,183.86,183.74,33.75647521]
["bitfinex","SOLUSD",1761144689165,0.68,183.85,183.74,33.75647521]
["bitfinex","SOLUSD",1761144689464,0.68,183.85,183.74,22.88]
["bitfinex","SOLUSD",1761144689980,25.77462592,183.84,183.7,0.66]
["bitfinex","SOLUSD",1761144690257,25.77462592,183.84,183.66,10.87647521]
["bitfinex","SOLUSD",1761144690258,6.73633177,183.82,183.66,10.87647521]
["bitfinex","SOLUSD",1761144690481,0.68,183.83,183.71,22.88]
["bitfinex","SOLUSD",1761144690641,0.68,183.83,183.72,10.87647521]
["bitfinex","SOLUSD",1761144691237,0.68,183.83,183.7,33.75647521]
["bitfinex","SOLUSD",1761144691238,0.68,183.83,183.71,10.87647521]
["bitfinex","SOLUSD",1761144691544,0.68,183.83,183.74,22.88]
["bitfinex","SOLUSD",1761144692360,0.68,183.83,183.75,5.44217687]
["bitfinex","SOLUSD",1761144692667,6.73633177,183.82,183.72,5.44306553]
["bitfinex","SOLUSD",1761144692964,12.85616646,183.83,183.72,5.44306553]
["bitfinex","SOLUSD",1761144693141,0.72,183.82,183.72,5.44306553]
["bitfinex","SOLUSD",1761144693341,6.73633177,183.8,183.7,5.44365813]
["bitfinex","SOLUSD",1761144693541,7.45633177,183.82,183.7,5.44365813]
["bitfinex","SOLUSD",1761144693773,0.72,183.81,183.7,19.05280347]
["bitfinex","SOLUSD",1761144694653,6.73633177,183.78,183.68,5.44421655]
["bitfinex","SOLUSD",1761144694967,6.73633177,183.76,183.66,22.88]
["bitfinex","SOLUSD",1761144695337,41.7,183.79,183.66,22.88]
["bitfinex","SOLUSD",1761144695338,0.72,183.75,183.66,22.88]
["bitfinex","SOLUSD",1761144695557,0.72,183.75,183.65,0.66]
["bitfinex","SOLUSD",1761144695960,0.72,183.75,183.66,22.88]
["bitfinex","SOLUSD",1761144696346,0.72,183.75,183.61,5.44632645]
["bitfinex","SOLUSD",1761144696347,6.73633177,183.73,183.61,5.44632645]
["bitfinex","SOLUSD",1761144696669,25.78602425,183.73,183.61,0.66]
["bitfinex","SOLUSD",1761144696877,0.72,183.72,183.62,33.75647521]
["bitfinex","SOLUSD",1761144697040,0.72,183.72,183.61,0.66]
["bitfinex","SOLUSD",1761144697445,0.72,183.72,183.62,10.87647521]
["bitfinex","SOLUSD",1761144697689,0.72,183.72,183.61,10.87647521]
["bitfinex","SOLUSD",1761144697860,0.72,183.72,183.6,39.20189934]
["bitfinex","SOLUSD",1761144698056,7.45633177,183.72,183.6,39.20189934]
["bitfinex","SOLUSD",1761144698391,6.73633177,183.7,183.59,5.64682571]
["bitfinex","SOLUSD",1761144698571,6.73633177,183.67,183.59,0.2]
["bitfinex","SOLUSD",1761144699104,0.72,183.66,183.59,0.2]
["bitfinex","SOLUSD",1761144699722,0.72,183.66,183.59,5.64689962]
["bitfinex","SOLUSD",1761144700499,5.44514021,183.65,183.59,5.64689962]
["bitfinex","SOLUSD",1761144700897,6.16514021,183.65,183.59,5.64689962]
["bitfinex","SOLUSD",1761144701386,0.72,183.64,183.59,0.2]
["bitfinex","SOLUSD",1761144702594,5.44573326,183.63,183.59,0.2]
["bitfinex","SOLUSD",1761144702886,25.79639819,183.63,183.59,0.2]
["bitfinex","SOLUSD",1761144703108,0.72,183.62,183.59,0.2]
["bitfinex","SOLUSD",1761144703297,22.88,183.65,183.59,0.2]
["bitfinex","SOLUSD",1761144703602,7.45633177,183.67,183.59,0.2]
["bitfinex","SOLUSD",1761144703603,0.72,183.67,183.59,5.6468202]
["bitfinex","SOLUSD",1761144703985,0.72,183.67,183.59,19.26411961]
["bitfinex","SOLUSD",1761144704181,0.72,183.67,183.59,5.6468202]
["bitfinex","SOLUSD",1761144704610,0.72,183.67,183.59,19.26411961]
["bitfinex","SOLUSD",1761144705209,0.72,183.7,183.6,0.66]
["bitfinex","SOLUSD",1761144705504,0.72,183.69,183.59,19.26411961]
["bitfinex","SOLUSD",1761144705714,0.72,183.69,183.59,5.6468202]
["bitfinex","SOLUSD",1761144706311,22.88,183.71,183.6,11.53647521]
["bitfinex","SOLUSD",1761144706486,23.6,183.71,183.6,11.53647521]
["bitfinex","SOLUSD",1761144706692,6.16365813,183.7,183.61,19.06214258]
["bitfinex","SOLUSD",1761144707303,41.0,183.74,183.62,11.53647521]
["bitfinex","SOLUSD",1761144707501,41.72,183.74,183.64,22.88]
["bitfinex","SOLUSD",1761144707896,41.72,183.74,183.65,0.66]
["bitfinex","SOLUSD",1761144708095,41.72,183.74,183.66,10.87647521]
["bitfinex","SOLUSD",1761144708614,41.72,183.74,183.67,5.44454728]
["bitfinex","SOLUSD",1761144708914,0.72,183.78,183.68,10.87647521]
["bitfinex","SOLUSD",1761144709091,0.72,183.78,183.68,11.53647521]
["bitfinex","SOLUSD",1761144709502,0.72,183.78,183.69,0.66]
["bitfinex","SOLUSD",1761144709999,5.44158458,183.77,183.7,5.44365813]
["bitfinex","SOLUSD",1761144710219,0.72,183.78,183.7,19.05280347]
["bitfinex","SOLUSD",1761144710419,6.16134541,183.78,183.7,19.05280347]
["bitfinex","SOLUSD",1761144710616,19.76456665,183.78,183.66,5.44484373]
["bitfinex","SOLUSD",1761144710795,0.72,183.77,183.68,22.88]
["bitfinex","SOLUSD",1761144711992,0.72,183.77,183.69,19.7138407]
["bitfinex","SOLUSD",1761144712232,40.98,183.8,183.7,10.87647521]
["bitfinex","SOLUSD",1761144712393,40.98,183.8,183.7,11.53647521]
["bitfinex","SOLUSD",1761144712721,0.72,183.83,183.72,10.87647521]
["bitfinex","SOLUSD",1761144712927,0.72,183.92,183.75,22.88]
["bitfinex","SOLUSD",1761144713093,0.72,183.92,183.76,33.75647521]
["bitfinex","SOLUSD",1761144713293,0.72,183.92,183.81,22.88]
["bitfinex","SOLUSD",1761144713526,4.48275752,183.91,183.81,22.88]
["bitfinex","SOLUSD",1761144713695,0.72,183.9,183.81,22.88]
["bitfinex","SOLUSD",1761144714112,0.72,183.9,183.78,10.87647521]
["bitfinex","SOLUSD",1761144714113,9.92079112,183.89,183.78,5.44128849]
["bitfinex","SOLUSD",1761144714422,9.92079112,183.89,183.74,10.87647521]
["bitfinex","SOLUSD",1761144714423,4.48275752,183.85,183.74,0.66]
["bitfinex","SOLUSD",1761144714622,46.18275752,183.88,183.76,22.88]
["bitfinex","SOLUSD",1761144714925,0.72,183.87,183.76,22.88]
["bitfinex","SOLUSD",1761144715493,0.72,183.87,183.76,23.54]
["bitfinex","SOLUSD",1761144715721,5.20275752,183.87,183.76,22.88]
["bitfinex","SOLUSD",1761144715924,0.72,183.87,183.76,22.88]
["bitfinex","SOLUSD",1761144716094,0.72,183.86,183.77,5.44158458]
["bitfinex","SOLUSD",1761144716925,5.20275752,183.86,183.75,0.66]
["bitfinex","SOLUSD",1761144717123,0.72,183.86,183.75,6.10217041]
["bitfinex","SOLUSD",1761144717321,0.72,183.85,183.75,19.70761258]
["bitfinex","SOLUSD",1761144718002,0.72,183.85,183.77,19.04554605]
["bitfinex","SOLUSD",1761144718404,6.1592904,183.85,183.77,5.44158458]
["bitfinex","SOLUSD",1761144719224,0.72,183.84,183.73,21.93103593]
["bitfinex","SOLUSD",1761144719528,0.72,183.84,183.73,44.81103593]
["bitfinex","SOLUSD",1761144720112,19.0393298,183.83,183.73,5.44276015]
["bitfinex","SOLUSD",1761144720499,0.72,183.82,183.71,5.44336182]
["bitfinex","SOLUSD",1761144720699,41.68,183.82,183.71,19.71176637]
["bitfinex","SOLUSD",1761144721199,0.7,183.81,183.71,19.71176637]
["bitfinex","SOLUSD",1761144721397,0.7,183.81,183.72,0.66]
["bitfinex","SOLUSD",1761144721800,0.7,183.81,183.74,22.88]
["bitfinex","SOLUSD",1761144722095,0.7,183.81,183.75,5.44217687]
["bitfinex","SOLUSD",1761144722314,6.14043486,183.81,183.75,5.44217687]
["bitfinex","SOLUSD",1761144722500,6.14043486,183.81,183.73,13.60668999]
["bitfinex","SOLUSD",1761144722501,6.14043486,183.81,183.72,6.10283976]
["bitfinex","SOLUSD",1761144722800,6.14043486,183.81,183.59,0.2]
["bitfinex","SOLUSD",1761144722801,16.44,183.75,183.59,0.2]
["bitfinex","SOLUSD",1761144723002,27.36275752,183.71,183.59,5.64689814]
["bitfinex","SOLUSD",1761144723215,0.7,183.7,183.59,5.64689814]
["bitfinex","SOLUSD",1761144723427,0.7,183.7,183.59,0.2]
["bitfinex","SOLUSD",1761144723604,0.7,183.7,183.6,1.16]
["bitfinex","SOLUSD",1761144724006,0.7,183.73,183.61,34.41647521]
["bitfinex","SOLUSD",1761144724307,0.7,183.73,183.63,10.87647521]
["bitfinex","SOLUSD",1761144724701,0.7,183.73,183.63,11.53647521]
["bitfinex","SOLUSD",1761144725102,6.14288824,183.73,183.62,41.94110445]
["bitfinex","SOLUSD",1761144725526,0.7,183.72,183.62,41.94110445]
["bitfinex","SOLUSD",1761144726118,6.14318373,183.72,183.62,41.94110445]
["bitfinex","SOLUSD",1761144726530,0.7,183.71,183.62,41.94110445]
["bitfinex","SOLUSD",1761144727024,4.48275752,183.7,183.62,5.44602984]
["bitfinex","SOLUSD",1761144727226,0.7,183.71,183.62,5.44602984]
["bitfinex","SOLUSD",1761144727409,0.7,183.7,183.62,5.44602984]
["bitfinex","SOLUSD",1761144727806,0.7,183.7,183.62,19.06110445]
["bitfinex","SOLUSD",1761144728225,0.7,183.7,183.62,13.61507461]
["bitfinex","SOLUSD",1761144728617,0.7,183.73,183.63,10.87647521]
["bitfinex","SOLUSD",1761144728815,5.44274886,183.74,183.63,10.87647521]
["bitfinex","SOLUSD",1761144728816,0.7,183.72,183.63,10.87647521]
["bitfinex","SOLUSD",1761144729731,0.7,183.72,183.62,14.27507461]
["bitfinex","SOLUSD",1761144729928,0.7,183.72,183.62,13.61507461]
["bitfinex","SOLUSD",1761144730128,0.7,183.72,183.59,33.95647521]
["bitfinex","SOLUSD",1761144730129,9.92700839,183.68,183.6,5.44660386]
["bitfinex","SOLUSD",1761144730302,4.48275752,183.67,183.6,5.44660386]
["bitfinex","SOLUSD",1761144730508,4.48275752,183.66,183.59,0.2]
["bitfinex","SOLUSD",1761144730702,0.7,183.66,183.59,0.2]
["bitfinex","SOLUSD",1761144730907,4.48275752,183.67,183.59,0.2]
["bitfinex","SOLUSD",1761144731126,0.7,183.65,183.59,0.2]
["bitfinex","SOLUSD",1761144731730,9.92700839,183.68,183.59,5.64690413]
["bitfinex","SOLUSD",1761144731936,0.7,183.67,183.59,5.64690413]
["bitfinex","SOLUSD",1761144732231,5.44427974,183.68,183.59,6.30690413]
["bitfinex","SOLUSD",1761144732428,40.94,183.69,183.59,6.30690413]
["bitfinex","SOLUSD",1761144732727,41.64,183.69,183.6,0.66]
["bitfinex","SOLUSD",1761144733359,0.7,183.73,183.6,0.66]
["bitfinex","SOLUSD",1761144733504,45.42275752,183.73,183.61,10.87647521]
["bitfinex","SOLUSD",1761144733706,0.7,183.72,183.61,10.87647521]
["bitfinex","SOLUSD",1761144733922,0.7,183.72,183.62,0.66]
["bitfinex","SOLUSD",1761144734230,0.7,183.72,183.63,19.06006642]
["bitfinex","SOLUSD",1761144734231,6.14335375,183.72,183.63,19.06006642]
["bitfinex","SOLUSD",1761144734446,6.14335375,183.72,183.62,0.66]
["bitfinex","SOLUSD",1761144734447,4.48275752,183.68,183.59,23.08]
["bitfinex","SOLUSD",1761144734610,0.7,183.68,183.59,28.52690662]
["bitfinex","SOLUSD",1761144734809,0.7,183.67,183.59,28.52690662]
["bitfinex","SOLUSD",1761144735013,4.48275752,183.66,183.59,0.2]
["bitfinex","SOLUSD",1761144735513,5.18275752,183.65,183.59,0.2]
["bitfinex","SOLUSD",1761144735834,4.48275752,183.64,183.59,0.2]
["bitfinex","SOLUSD",1761144736039,4.48275752,183.63,183.59,0.2]
["bitfinex","SOLUSD",1761144736337,6.14573326,183.63,183.59,0.2]
["bitfinex","SOLUSD",1761144736531,0.7,183.62,183.59,0.2]
["bitfinex","SOLUSD",1761144736718,10.62794899,183.65,183.59,5.64675502]
["bitfinex","SOLUSD",1761144736924,5.44519147,183.65,183.59,5.64675502]
["bitfinex","SOLUSD",1761144737127,41.64,183.67,183.59,19.26405443]
["bitfinex","SOLUSD",1761144737321,0.7,183.66,183.59,19.26405443]
["bitfinex","SOLUSD",1761144737521,0.7,183.66,183.59,0.2]
["bitfinex","SOLUSD",1761144737522,4.48275752,183.65,183.59,0.2]
["bitfinex","SOLUSD",1761144737713,4.48275752,183.63,183.59,0.2]
["bitfinex","SOLUSD",1761144738142,0.7,183.62,183.59,0.2]
["bitfinex","SOLUSD",1761144738441,40.94,183.61,183.51,19.27227112]
["bitfinex","SOLUSD",1761144738735,47.08604367,183.62,183.53,10.87647521]
["bitfinex","SOLUSD",1761144738937,10.87647521,183.69,183.53,10.87647521]
["bitfinex","SOLUSD",1761144739241,22.88,183.65,183.55,33.75647521]
["bitfinex","SOLUSD",1761144739653,0.7,183.64,183.55,33.75647521]
["bitfinex","SOLUSD",1761144739818,0.7,183.64,183.55,34.47647521]
["bitfinex","SOLUSD",1761144740015,0.7,183.64,183.56,0.72]
["bitfinex","SOLUSD",1761144740334,5.44573326,183.63,183.56,5.44780998]
["bitfinex","SOLUSD",1761144740517,5.44573326,183.63,183.56,28.32780998]
["bitfinex","SOLUSD",1761144740719,0.7,183.64,183.56,28.32780998]
["bitfinex","SOLUSD",1761144741219,28.325191,183.65,183.57,0.72]
["bitfinex","SOLUSD",1761144741436,0.7,183.64,183.56,41.94733493]
["bitfinex","SOLUSD",1761144742318,5.44573326,183.63,183.56,41.94733493]
["bitfinex","SOLUSD",1761144742520,5.44573326,183.63,183.56,28.32780998]
["bitfinex","SOLUSD",1761144742719,0.67,183.62,183.56,28.32780998]
["bitfinex","SOLUSD",1761144743338,0.67,183.62,183.54,17.03464146]
["bitfinex","SOLUSD",1761144743534,0.67,183.62,183.54,16.32464146]
["bitfinex","SOLUSD",1761144744338,19.06006642,183.63,183.54,36.4556505]
["bitfinex","SOLUSD",1761144744522,6.11573326,183.63,183.55,0.71]
["bitfinex","SOLUSD",1761144744727,0.67,183.62,183.54,35.7456505]
["bitfinex","SOLUSD",1761144746344,0.67,183.62,183.53,5.44870048]
["bitfinex","SOLUSD",1761144746345,9.92908397,183.61,183.53,5.44870048]
["bitfinex","SOLUSD",1761144746552,4.48275752,183.6,183.52,28.32896138]
["bitfinex","SOLUSD",1761144746727,5.15275752,183.6,183.52,5.44896138]
["bitfinex","SOLUSD",1761144746934,0.67,183.59,183.52,5.44896138]
["bitfinex","SOLUSD",1761144747133,5.15275752,183.59,183.51,0.2]
["bitfinex","SOLUSD",1761144747331,5.15275752,183.59,183.51,5.64918078]
["bitfinex","SOLUSD",1761144747698,0.67,183.58,183.51,0.2]
["bitfinex","SOLUSD",1761144747955,4.48275752,183.56,183.51,0.2]
["bitfinex","SOLUSD",1761144748118,0.67,183.55,183.51,0.2]
["bitfinex","SOLUSD",1761144748325,6.11830525,183.55,183.51,0.2]
["bitfinex","SOLUSD",1761144748839,0.67,183.54,183.51,0.2]
["bitfinex","SOLUSD",1761144750138,5.15275752,183.54,183.51,0.2]
["bitfinex","SOLUSD",1761144750442,6.11854509,183.54,183.51,0.2]
["bitfinex","SOLUSD",1761144750642,0.67,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144752067,0.71,183.55,183.51,0.2]
["bitfinex","SOLUSD",1761144752264,0.71,183.52,183.51,0.2]
["bitfinex","SOLUSD",1761144752556,10.64054468,183.57,183.51,0.2]
["bitfinex","SOLUSD",1761144752736,4.48275752,183.56,183.51,0.2]
["bitfinex","SOLUSD",1761144752937,0.71,183.56,183.51,0.2]
["bitfinex","SOLUSD",1761144753237,0.71,183.55,183.51,0.2]
["bitfinex","SOLUSD",1761144753955,5.19275752,183.55,183.51,0.2]
["bitfinex","SOLUSD",1761144754338,0.71,183.54,183.51,0.2]
["bitfinex","SOLUSD",1761144754547,6.15859294,183.54,183.51,0.2]
["bitfinex","SOLUSD",1761144755646,0.71,183.54,183.51,0.2]
["bitfinex","SOLUSD",1761144755850,0.71,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144756839,6.15877688,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144757235,40.92,183.54,183.51,0.2]
["bitfinex","SOLUSD",1761144757236,46.36848098,183.54,183.51,0.2]
["bitfinex","SOLUSD",1761144757459,47.07848098,183.54,183.51,0.2]
["bitfinex","SOLUSD",1761144757762,41.63,183.54,183.51,5.64926549]
["bitfinex","SOLUSD",1761144758054,36.4978717,183.59,183.51,5.64926549]
["bitfinex","SOLUSD",1761144758055,41.63,183.59,183.52,0.67]
["bitfinex","SOLUSD",1761144758267,41.63,183.59,183.52,6.47]
["bitfinex","SOLUSD",1761144758856,47.07704326,183.59,183.53,5.44870048]
["bitfinex","SOLUSD",1761144759164,4.48275752,183.57,183.52,5.8]
["bitfinex","SOLUSD",1761144759336,4.48275752,183.56,183.51,0.2]
["bitfinex","SOLUSD",1761144759537,4.48275752,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144759858,45.40275752,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144760061,0.71,183.52,183.51,0.2]
["bitfinex","SOLUSD",1761144760450,40.92,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144760768,41.63,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144761057,47.07875301,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144761239,40.92,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144761641,0.71,183.52,183.51,0.2]
["bitfinex","SOLUSD",1761144762248,40.92,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144762436,41.63,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144762763,47.07873227,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144763336,47.07879723,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144763535,0.71,183.52,183.51,0.2]
["bitfinex","SOLUSD",1761144764547,46.36879723,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144764743,0.71,183.52,183.51,0.2]
["bitfinex","SOLUSD",1761144765256,6.15899738,183.52,183.51,0.2]
["bitfinex","SOLUSD",1761144765655,10.6417549,183.52,183.51,0.2]
["bitfinex","SOLUSD",1761144766431,6.15899738,183.52,183.51,0.2]
["bitfinex","SOLUSD",1761144766633,46.36874344,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144767050,40.92,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144767451,0.71,183.52,183.51,0.2]
["bitfinex","SOLUSD",1761144768357,46.3688122,183.53,183.51,0.2]
["bitfinex","SOLUSD",1761144768549,0.71,183.52,183.51,0.2]
["bitfinex","SOLUSD",1761144770566,6.15899738,183.52,183.51,0.2]
["bitfinex","SOLUSD",1761144770863,12.89495828,183.52,183.51,0.2]
["bitfinex","SOLUSD",1761144773071,12.89495828,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144773072,23.77143349,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144773578,12.89495828,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144773784,53.77495828,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144774264,64.65143349,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144778049,53.77495828,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144778546,47.03899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144778746,46.32899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144779472,53.77495828,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144779848,47.03899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144780048,53.77495828,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144780650,28.32878592,183.53,183.51,1e-08]
["bitfinex","SOLUSD",1761144780852,46.30899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144781276,53.70495828,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144781573,46.30899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144782071,53.70495828,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144783085,80.92143349,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144784164,16.98547259,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144784368,53.70495828,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144785481,64.58143349,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144785869,57.84547259,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144786168,64.58143349,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144786381,80.92143349,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144786899,40.06143349,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144787064,80.90143349,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144787261,40.06143349,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144787562,64.56143349,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144787761,80.90143349,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144788185,53.68495828,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144788383,46.28899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144788575,53.68495828,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144788774,69.16899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144788960,75.90495828,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144789566,80.90143349,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1761144791286,22.88,183.49,183.45,0.2]
["bitfinex","SOLUSD",1761144791482,121.76891387,183.52,183.45,0.2]
["bitfinex","SOLUSD",1761144791483,22.88,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144791871,40.84,183.46,183.45,0.89]
["bitfinex","SOLUSD",1761144792274,40.84,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144793098,71.1159609,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144793309,63.72,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144793478,28.33077946,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144793686,75.90674036,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144794199,80.97288771,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144794874,80.95288771,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144795078,75.88674036,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144795477,69.15077946,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144795972,5.45019889,183.48,183.45,0.89]
["bitfinex","SOLUSD",1761144796294,40.82,183.47,183.45,0.89]
["bitfinex","SOLUSD",1761144796464,40.82,183.46,183.45,0.89]
["bitfinex","SOLUSD",1761144796667,40.82,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144797773,53.00674036,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144797980,46.27077946,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144799196,53.66674036,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144799398,76.54674036,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144800205,87.42321557,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144800778,71.0959609,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144800972,76.54674036,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144801469,87.42321557,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144801889,76.54674036,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761144802780,33.75647521,183.42,183.37,0.2]
["bitfinex","SOLUSD",1761144802982,6.7359609,183.39,183.37,0.2]
["bitfinex","SOLUSD",1761144803185,40.8,183.38,183.37,0.2]
["bitfinex","SOLUSD",1761144803382,47.5359609,183.38,183.37,0.2]
["bitfinex","SOLUSD",1761144803587,59.09243611,183.38,183.37,0.2]
["bitfinex","SOLUSD",1761144803786,64.54559348,183.38,183.37,0.2]
["bitfinex","SOLUSD",1761144804187,22.88,183.35,183.32,1e-08]
["bitfinex","SOLUSD",1761144804407,22.88,183.3,183.25,0.2]
["bitfinex","SOLUSD",1761144804703,6.7359609,183.26,183.25,0.2]
["bitfinex","SOLUSD",1761144805001,70.4159609,183.26,183.25,0.2]
["bitfinex","SOLUSD",1761144805169,81.97243611,183.26,183.25,0.2]
["bitfinex","SOLUSD",1761144805372,63.68,183.26,183.25,0.2]
["bitfinex","SOLUSD",1761144805588,29.6159609,183.26,183.25,0.2]
["bitfinex","SOLUSD",1761144805795,63.68,183.26,183.25,0.2]
["bitfinex","SOLUSD",1761144806210,5.45649551,183.27,183.25,0.2]
["bitfinex","SOLUSD",1761144806386,40.8,183.26,183.25,0.2]
["bitfinex","SOLUSD",1761144806708,40.8,183.26,183.18,0.2]
["bitfinex","SOLUSD",1761144806709,22.88,183.24,183.18,0.2]
["bitfinex","SOLUSD",1761144806873,6.7359609,183.2,183.18,0.2]
["bitfinex","SOLUSD",1761144807079,47.5359609,183.19,183.18,0.2]
["bitfinex","SOLUSD",1761144807477,40.8,183.19,183.18,0.2]
["bitfinex","SOLUSD",1761144807884,40.8,183.19,183.18,0.89]
["bitfinex","SOLUSD",1761144808390,40.8,183.19,183.18,0.2]
["bitfinex","SOLUSD",1761144808599,47.5359609,183.19,183.18,0.2]
["bitfinex","SOLUSD",1761144808790,48.2159609,183.19,183.18,0.2]
["bitfinex","SOLUSD",1761144809293,81.97243611,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1761144809605,59.09243611,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1761144809779,64.55124936,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1761144809986,64.55124936,183.19,183.03,13.6588039]
["bitfinex","SOLUSD",1761144809987,22.88,183.11,183.03,0.69]
["bitfinex","SOLUSD",1761144810177,22.88,183.11,182.83,25.81533011]
["bitfinex","SOLUSD",1761144810178,6.7359609,183.09,183.04,0.69]
["bitfinex","SOLUSD",1761144810485,40.8,183.1,183.04,0.69]
["bitfinex","SOLUSD",1761144811075,47.5359609,183.1,183.04,0.69]
["bitfinex","SOLUSD",1761144811295,6.7359609,183.09,183.04,0.69]
["bitfinex","SOLUSD",1761144811494,6.7359609,183.08,183.04,0.69]
["bitfinex","SOLUSD",1761144811681,40.8,183.07,183.04,0.69]
["bitfinex","SOLUSD",1761144811881,52.99853427,183.07,183.0,5.46441632]
["bitfinex","SOLUSD",1761144812084,52.99853427,183.07,182.98,0.71]
["bitfinex","SOLUSD",1761144812300,6.7359609,183.03,182.98,0.71]
["bitfinex","SOLUSD",1761144812480,40.8,183.02,182.98,0.71]
["bitfinex","SOLUSD",1761144813297,40.8,183.04,182.98,0.71]
["bitfinex","SOLUSD",1761144813883,40.8,183.04,182.99,19.12672823]
["bitfinex","SOLUSD",1761144814479,47.5359609,183.04,182.97,5.46521685]
["bitfinex","SOLUSD",1761144814809,40.8,183.04,182.96,22.88]
["bitfinex","SOLUSD",1761144815606,46.26329152,183.04,182.96,22.88]
["bitfinex","SOLUSD",1761144815785,52.99925242,183.04,182.93,52.88903274]
["bitfinex","SOLUSD",1761144816208,6.7359609,183.03,182.93,52.88903274]
["bitfinex","SOLUSD",1761144816412,6.7359609,183.02,182.93,52.88903274]
["bitfinex","SOLUSD",1761144816926,12.8996334,183.03,182.93,52.88903274]
["bitfinex","SOLUSD",1761144817089,7.4359609,183.02,182.93,42.01255753]
["bitfinex","SOLUSD",1761144817293,6.7359609,183.0,182.93,28.34657191]
["bitfinex","SOLUSD",1761144817492,40.82,182.99,182.93,28.34657191]
["bitfinex","SOLUSD",1761144818408,40.82,182.99,182.93,42.01300169]
["bitfinex","SOLUSD",1761144819211,0.7,183.07,182.94,10.87647521]
["bitfinex","SOLUSD",1761144819416,6.7359609,183.04,182.93,42.01300169]
["bitfinex","SOLUSD",1761144819610,6.7359609,183.03,182.93,42.01300169]
["bitfinex","SOLUSD",1761144819910,40.82,183.02,182.93,42.01300169]
["bitfinex","SOLUSD",1761144820087,47.5559609,183.02,182.93,42.01300169]
["bitfinex","SOLUSD",1761144820704,40.82,183.02,182.93,42.01300169]
["bitfinex","SOLUSD",1761144822917,40.82,183.09,182.98,10.87647521]
["bitfinex","SOLUSD",1761144823304,41.52,183.09,182.98,10.87647521]
["bitfinex","SOLUSD",1761144823689,0.7,183.08,182.98,10.87647521]
["bitfinex","SOLUSD",1761144823892,0.7,183.08,182.99,19.12672823]
["bitfinex","SOLUSD",1761144824124,53.01792884,183.09,182.99,19.12672823]
["bitfinex","SOLUSD",1761144824125,40.82,183.09,182.99,19.12672823]
["bitfinex","SOLUSD",1761144824304,46.98189108,183.09,182.99,19.12672823]
["bitfinex","SOLUSD",1761144825622,46.98189108,183.09,182.99,13.66194874]
["bitfinex","SOLUSD",1761144826321,41.52,183.09,182.99,13.66194874]
["bitfinex","SOLUSD",1761144827221,40.82,183.09,182.99,13.66194874]
["bitfinex","SOLUSD",1761144827396,40.82,183.09,183.0,10.87647521]
["bitfinex","SOLUSD",1761144827602,40.82,183.09,183.01,19.12463799]
["bitfinex","SOLUSD",1761144828431,40.8,183.1,183.01,46.44554941]
["bitfinex","SOLUSD",1761144828800,5.21128621,183.09,183.01,5.46418228]
["bitfinex","SOLUSD",1761144829005,0.7,183.08,183.01,5.46418228]
["bitfinex","SOLUSD",1761144829817,0.7,183.08,183.01,19.12463799]
["bitfinex","SOLUSD",1761144830241,0.7,183.08,183.01,5.46418228]
["bitfinex","SOLUSD",1761144830514,0.7,183.08,183.01,19.12463799]
["bitfinex","SOLUSD",1761144831106,40.8,183.1,183.01,19.12463799]
["bitfinex","SOLUSD",1761144831436,63.68,183.11,183.02,10.87647521]
["bitfinex","SOLUSD",1761144831921,40.8,183.11,183.03,19.12254821]
["bitfinex","SOLUSD",1761144832926,5.4564304,183.27,183.12,10.87647521]
["bitfinex","SOLUSD",1761144833136,5.4564304,183.27,183.11,22.88]
["bitfinex","SOLUSD",1761144833137,5.21128621,183.23,183.11,22.88]
["bitfinex","SOLUSD",1761144833424,4.51128621,183.19,183.07,22.88]
["bitfinex","SOLUSD",1761144833624,40.78,183.2,183.09,22.88]
["bitfinex","SOLUSD",1761144833829,9.97013678,183.19,183.1,19.11523757]
["bitfinex","SOLUSD",1761144834131,40.78,183.18,183.1,5.46149645]
["bitfinex","SOLUSD",1761144834429,40.78,183.18,183.11,10.87647521]
["bitfinex","SOLUSD",1761144836127,40.78,183.18,183.12,19.11314984]
["bitfinex","SOLUSD",1761144836331,0.7,183.23,183.13,10.87647521]
["bitfinex","SOLUSD",1761144836332,40.78,183.23,183.13,10.87647521]
["bitfinex","SOLUSD",1761144836513,41.48,183.23,183.13,10.87647521]
["bitfinex","SOLUSD",1761144837752,41.48,183.23,183.14,19.11106257]
["bitfinex","SOLUSD",1761144838032,46.93773156,183.23,183.14,19.11106257]
["bitfinex","SOLUSD",1761144838209,41.48,183.23,183.14,19.11106257]
["bitfinex","SOLUSD",1761144838928,40.78,183.23,183.15,10.87647521]
["bitfinex","SOLUSD",1761144839635,40.78,183.23,183.16,19.10897574]
["bitfinex","SOLUSD",1761144840329,0.8,183.28,183.17,10.87647521]
["bitfinex","SOLUSD",1761144840530,41.44,183.27,183.17,10.87647521]
["bitfinex","SOLUSD",1761144840732,40.74,183.27,183.19,10.87647521]
["bitfinex","SOLUSD",1761144841847,40.74,183.27,183.2,19.10480348]
["bitfinex","SOLUSD",1761144842139,40.74,183.27,183.14,22.88]
["bitfinex","SOLUSD",1761144842140,0.69,183.26,183.14,22.88]
["bitfinex","SOLUSD",1761144842313,0.69,183.26,183.13,10.87647521]
["bitfinex","SOLUSD",1761144842314,4.51128621,183.25,183.13,10.87647521]
["bitfinex","SOLUSD",1761144842517,4.51128621,183.22,183.09,68.04897372]
["bitfinex","SOLUSD",1761144842730,40.74,183.21,183.09,68.04897372]
["bitfinex","SOLUSD",1761144843022,4.51128621,183.2,183.09,78.92544893]
["bitfinex","SOLUSD",1761144843240,4.51128621,183.18,183.07,19.11837001]
["bitfinex","SOLUSD",1761144843408,22.88,183.18,183.07,19.11837001]
["bitfinex","SOLUSD",1761144843609,0.69,183.19,183.07,35.33025267]
["bitfinex","SOLUSD",1761144843835,0.69,183.18,183.09,19.1162816]
["bitfinex","SOLUSD",1761144844137,0.69,183.18,183.1,10.87647521]
["bitfinex","SOLUSD",1761144844437,0.69,183.18,183.09,19.1162816]
["bitfinex","SOLUSD",1761144844731,0.69,183.18,183.09,41.9962816]
["bitfinex","SOLUSD",1761144845440,29.02918603,183.18,183.09,19.1162816]
["bitfinex","SOLUSD",1761144845637,42.67696417,183.18,183.09,5.46179474]
["bitfinex","SOLUSD",1761144845828,5.20128621,183.17,183.09,5.46179474]
["bitfinex","SOLUSD",1761144846027,0.69,183.17,183.07,19.11762582]
["bitfinex","SOLUSD",1761144846341,23.57,183.18,183.08,10.87647521]
["bitfinex","SOLUSD",1761144846516,0.69,183.17,183.08,10.87647521]
["bitfinex","SOLUSD",1761144847823,0.69,183.19,183.08,10.87647521]
["bitfinex","SOLUSD",1761144848025,0.69,183.18,183.09,41.9962816]
["bitfinex","SOLUSD",1761144848248,5.20128621,183.18,183.09,19.1162816]
["bitfinex","SOLUSD",1761144848627,0.69,183.17,183.09,19.1162816]
["bitfinex","SOLUSD",1761144848828,5.20128621,183.17,183.09,5.46179474]
["bitfinex","SOLUSD",1761144849042,5.20128621,183.17,183.07,36.53594816]
["bitfinex","SOLUSD",1761144849345,0.69,183.16,183.07,36.53594816]
["bitfinex","SOLUSD",1761144849638,4.51128621,183.14,182.96,338.92790625]
["bitfinex","SOLUSD",1761144849943,40.7,183.15,182.92,53.14822485]
["bitfinex","SOLUSD",1761144849944,4.51128621,183.13,183.04,22.88]
["bitfinex","SOLUSD",1761144850147,6.15030359,183.14,183.04,22.88]
["bitfinex","SOLUSD",1761144850345,40.7,183.15,183.05,10.87647521]
["bitfinex","SOLUSD",1761144851221,41.39,183.15,183.05,10.87647521]
["bitfinex","SOLUSD",1761144851532,64.27,183.17,183.05,10.87647521]
["bitfinex","SOLUSD",1761144851740,0.69,183.15,183.05,10.87647521]
["bitfinex","SOLUSD",1761144851920,0.69,183.15,183.06,19.11941439]
["bitfinex","SOLUSD",1761144852245,10.66131233,183.15,183.06,19.11941439]
["bitfinex","SOLUSD",1761144852450,4.51128621,183.14,183.06,19.11941439]
["bitfinex","SOLUSD",1761144852762,5.20128621,183.14,183.06,19.11941439]
["bitfinex","SOLUSD",1761144853042,0.69,183.13,183.06,19.11941439]
["bitfinex","SOLUSD",1761144853343,0.69,183.13,183.06,5.46268982]
["bitfinex","SOLUSD",1761144853525,5.20128621,183.13,183.06,5.46268982]
["bitfinex","SOLUSD",1761144854044,23.62443605,183.12,183.03,5.4635852]
["bitfinex","SOLUSD",1761144854246,40.7,183.11,183.03,5.4635852]
["bitfinex","SOLUSD",1761144854536,40.7,183.11,183.03,19.12254821]
["bitfinex","SOLUSD",1761144854718,0.69,183.16,183.08,10.87647521]
["bitfinex","SOLUSD",1761144854914,0.69,183.22,183.11,22.88]
["bitfinex","SOLUSD",1761144855119,0.66,183.23,183.12,10.87647521]
["bitfinex","SOLUSD",1761144855739,0.66,183.23,183.15,22.88]
["bitfinex","SOLUSD",1761144855943,0.69,183.27,183.16,10.87647521]
["bitfinex","SOLUSD",1761144856119,0.69,183.27,183.15,22.88]
["bitfinex","SOLUSD",1761144856120,4.51128621,183.25,183.17,19.10793251]
["bitfinex","SOLUSD",1761144856325,27.39128621,183.24,183.17,5.45940929]
["bitfinex","SOLUSD",1761144856543,4.51128621,183.24,183.17,5.45940929]
["bitfinex","SOLUSD",1761144856746,5.45648818,183.27,183.17,5.45940929]
["bitfinex","SOLUSD",1761144856747,0.69,183.23,183.17,5.45940929]
["bitfinex","SOLUSD",1761144857339,0.69,183.23,183.14,5.46030359]
["bitfinex","SOLUSD",1761144858052,23.57,183.23,183.14,5.46030359]
["bitfinex","SOLUSD",1761144858254,29.02771362,183.23,183.14,19.11106257]
["bitfinex","SOLUSD",1761144858544,0.69,183.23,183.14,19.11106257]
["bitfinex","SOLUSD",1761144858756,40.68,183.25,183.17,22.88]
["bitfinex","SOLUSD",1761144858940,6.14677356,183.26,183.17,22.88]
["bitfinex","SOLUSD",1761144859762,0.69,183.25,183.17,22.88]
["bitfinex","SOLUSD",1761144859941,6.14706645,183.25,183.18,5.45911125]
["bitfinex","SOLUSD",1761144860139,6.14706645,183.25,183.16,28.33958217]
["bitfinex","SOLUSD",1761144860333,0.69,183.24,183.16,41.98885056]
["bitfinex","SOLUSD",1761144861162,0.69,183.24,183.16,19.10885056]
["bitfinex","SOLUSD",1761144863346,6.14733842,183.24,183.16,5.45958217]
["bitfinex","SOLUSD",1761144864443,0.72,183.23,183.16,5.45958217]
["bitfinex","SOLUSD",1761144864749,5.45791944,183.22,183.15,28.33999273]
["bitfinex","SOLUSD",1761144865059,5.45791944,183.22,183.14,5.46027371]
["bitfinex","SOLUSD",1761144865263,5.45732372,183.24,183.14,10.87647521]
["bitfinex","SOLUSD",1761144865559,23.6,183.27,183.14,10.87647521]
["bitfinex","SOLUSD",1761144865857,23.6,183.27,183.18,10.87647521]
["bitfinex","SOLUSD",1761144866238,23.6,183.27,183.13,46.41504167]
["bitfinex","SOLUSD",1761144866239,0.72,183.27,183.17,10.87647521]
["bitfinex","SOLUSD",1761144866458,5.55615394,183.28,183.17,10.87647521]
["bitfinex","SOLUSD",1761144866459,0.1,183.28,183.21,10.87647521]
["bitfinex","SOLUSD",1761144866830,0.82,183.28,183.21,10.87647521]
["bitfinex","SOLUSD",1761144867034,6.27618361,183.28,183.21,5.45821734]
["bitfinex","SOLUSD",1761144867252,4.51128621,183.24,183.14,5.46030359]
["bitfinex","SOLUSD",1761144867458,4.51128621,183.23,183.13,16.33705923]
["bitfinex","SOLUSD",1761144867667,5.23128621,183.23,183.13,16.33705923]
["bitfinex","SOLUSD",1761144867962,0.72,183.22,183.13,16.33705923]
["bitfinex","SOLUSD",1761144868158,4.51128621,183.21,183.1,5.46149645]
["bitfinex","SOLUSD",1761144868456,4.51128621,183.21,183.08,5.46184541]
["bitfinex","SOLUSD",1761144868457,22.88,183.19,183.08,5.46184541]
["bitfinex","SOLUSD",1761144868662,18.5063453,183.19,183.08,5.46184541]
["bitfinex","SOLUSD",1761144868969,0.72,183.21,183.09,10.87647521]
["bitfinex","SOLUSD",1761144869261,5.45851528,183.2,183.1,19.11523757]
["bitfinex","SOLUSD",1761144869656,0.72,183.19,183.1,19.11523757]
["bitfinex","SOLUSD",1761144870459,5.45911125,183.18,183.08,29.99380096]
["bitfinex","SOLUSD",1761144870646,5.45911125,183.18,183.08,52.87380096]
["bitfinex","SOLUSD",1761144871749,0.7,183.18,183.08,52.87380096]
["bitfinex","SOLUSD",1761144873272,5.45940929,183.17,183.08,52.87380096]
["bitfinex","SOLUSD",1761144873562,6.15916498,183.18,183.08,58.67380096]
["bitfinex","SOLUSD",1761144874054,0.7,183.17,183.08,58.67380096]
["bitfinex","SOLUSD",1761144874964,23.58,183.17,183.06,5.46256019]
["bitfinex","SOLUSD",1761144875146,23.58,183.17,183.07,10.87647521]
["bitfinex","SOLUSD",1761144875463,29.03947299,183.17,183.08,5.46209307]
["bitfinex","SOLUSD",1761144875772,6.15947299,183.17,183.08,5.46209307]
["bitfinex","SOLUSD",1761144876081,0.7,183.21,183.12,10.87647521]
["bitfinex","SOLUSD",1761144876292,0.7,183.2,183.12,16.67647521]
["bitfinex","SOLUSD",1761144876584,22.88,183.22,183.12,16.67647521]
["bitfinex","SOLUSD",1761144876756,23.58,183.22,183.12,16.67647521]
["bitfinex","SOLUSD",1761144876962,0.7,183.22,183.12,16.67647521]
["bitfinex","SOLUSD",1761144877473,29.03811225,183.22,183.13,19.11210614]
["bitfinex","SOLUSD",1761144877678,0.7,183.22,183.14,10.87647521]
["bitfinex","SOLUSD",1761144877878,0.7,183.22,183.14,5.8]
["bitfinex","SOLUSD",1761144877879,6.15810547,183.22,183.14,5.8]
["bitfinex","SOLUSD",1761144878175,6.15810547,183.22,183.14,16.67647521]
["bitfinex","SOLUSD",1761144878478,0.7,183.21,183.14,16.67647521]
["bitfinex","SOLUSD",1761144878670,0.7,183.21,183.14,5.8]
["bitfinex","SOLUSD",1761144878985,5.21128621,183.21,183.14,5.8]
["bitfinex","SOLUSD",1761144879164,4.51128621,183.2,183.14,5.8]
["bitfinex","SOLUSD",1761144879363,5.21128621,183.2,183.14,5.8]
["bitfinex","SOLUSD",1761144879569,6.15881325,183.19,183.14,11.26029215]
["bitfinex","SOLUSD",1761144879771,6.15881325,183.19,183.14,5.8]
["bitfinex","SOLUSD",1761144879974,0.7,183.18,183.12,5.46089995]
["bitfinex","SOLUSD",1761144881781,6.15915295,183.18,183.12,5.46089995]
["bitfinex","SOLUSD",1761144882278,0.7,183.17,183.12,5.46089995]
["bitfinex","SOLUSD",1761144882797,6.15960573,183.17,183.1,13.65365932]
["bitfinex","SOLUSD",1761144883482,0.7,183.16,183.1,13.65365932]
["bitfinex","SOLUSD",1761144883685,0.7,183.16,183.09,5.46179474]
["bitfinex","SOLUSD",1761144883866,0.7,183.16,183.07,22.88]
["bitfinex","SOLUSD",1761144884073,0.7,183.23,183.12,10.87647521]
["bitfinex","SOLUSD",1761144884270,0.7,183.27,183.16,10.87647521]
["bitfinex","SOLUSD",1761144884474,0.7,183.26,183.16,10.87647521]
["bitfinex","SOLUSD",1761144884898,0.7,183.26,183.17,19.10793251]
["bitfinex","SOLUSD",1761144885559,33.54802517,183.26,183.17,5.45940929]
["bitfinex","SOLUSD",1761144885781,4.51128621,183.25,183.17,5.45940929]
["bitfinex","SOLUSD",1761144885987,4.51128621,183.24,183.17,5.45940929]
["bitfinex","SOLUSD",1761144886164,5.21128621,183.24,183.17,5.45940929]
["bitfinex","SOLUSD",1761144886366,0.7,183.23,183.17,5.45940929]
["bitfinex","SOLUSD",1761144886893,28.33804534,183.22,183.14,19.11038197]
["bitfinex","SOLUSD",1761144887479,0.7,183.21,183.14,5.46030359]
["bitfinex","SOLUSD",1761144889086,0.7,183.21,183.04,5.8]
["bitfinex","SOLUSD",1761144889087,22.88,183.17,183.05,10.87647521]
["bitfinex","SOLUSD",1761144889286,4.51128621,183.15,183.03,5.4635852]
["bitfinex","SOLUSD",1761144889583,22.88,183.17,183.04,22.88]
["bitfinex","SOLUSD",1761144889584,0.7,183.16,183.04,22.88]
["bitfinex","SOLUSD",1761144889773,40.56,183.14,183.04,22.88]
["bitfinex","SOLUSD",1761144890186,40.56,183.14,183.05,10.87647521]
["bitfinex","SOLUSD",1761144890558,0.7,183.16,183.05,10.87647521]
["bitfinex","SOLUSD",1761144890989,40.54,183.19,183.07,33.75647521]
["bitfinex","SOLUSD",1761144891195,0.7,183.18,183.07,33.75647521]
["bitfinex","SOLUSD",1761144891380,0.7,183.18,183.11,10.87647521]
["bitfinex","SOLUSD",1761144891578,0.7,183.22,183.11,10.87647521]
["bitfinex","SOLUSD",1761144891789,10.87647521,183.27,183.11,10.87647521]
["bitfinex","SOLUSD",1761144891790,20.4038692,183.27,183.15,10.87647521]
["bitfinex","SOLUSD",1761144892001,0.7,183.25,183.15,10.87647521]
["bitfinex","SOLUSD",1761144892483,0.7,183.25,183.18,22.88]
["bitfinex","SOLUSD",1761144892991,6.15647625,183.27,183.19,19.10584638]
["bitfinex","SOLUSD",1761144893595,0.7,183.26,183.19,19.10584638]
["bitfinex","SOLUSD",1761144894189,41.34,183.28,183.19,19.10584638]
["bitfinex","SOLUSD",1761144894385,0.7,183.27,183.19,19.10584638]
["bitfinex","SOLUSD",1761144895267,6.15651421,183.27,183.19,5.45881325]
["bitfinex","SOLUSD",1761144895768,40.64,183.28,183.19,19.10584638]
["bitfinex","SOLUSD",1761144896189,41.34,183.28,183.19,19.10584638]
["bitfinex","SOLUSD",1761144896702,40.64,183.28,183.21,19.1037607]
["bitfinex","SOLUSD",1761144898685,7.46208992,183.27,183.11,27.30564255]
["bitfinex","SOLUSD",1761144898893,22.88,183.26,183.12,59.63314984]
["bitfinex","SOLUSD",1761144899078,22.88,183.26,183.13,10.87647521]
["bitfinex","SOLUSD",1761144899275,22.88,183.26,183.17,10.87647521]
["bitfinex","SOLUSD",1761144899890,68.97632365,183.28,183.17,10.87647521]
["bitfinex","SOLUSD",1761144900090,0.7,183.26,183.16,10.87647521]
["bitfinex","SOLUSD",1761144900312,0.1,183.28,183.23,22.88]
["bitfinex","SOLUSD",1761144900506,0.1,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1761144900709,0.1,183.28,183.23,28.33734099]
["bitfinex","SOLUSD",1761144901003,0.78,183.28,183.23,22.88]
["bitfinex","SOLUSD",1761144901305,0.78,183.28,183.14,33.75647521]
["bitfinex","SOLUSD",1761144901518,7.54208992,183.28,183.14,74.25647521]
["bitfinex","SOLUSD",1761144902010,0.78,183.28,183.14,74.25647521]
["bitfinex","SOLUSD",1761144902222,0.68,183.27,183.14,74.25647521]
["bitfinex","SOLUSD",1761144902712,0.68,183.27,183.18,22.88]
["bitfinex","SOLUSD",1761144902916,0.1,183.28,183.19,33.75647521]
["bitfinex","SOLUSD",1761144904120,0.78,183.28,183.19,33.75647521]
["bitfinex","SOLUSD",1761144904418,0.78,183.28,183.19,39.55647521]
["bitfinex","SOLUSD",1761144904617,0.78,183.28,183.15,5.46000546]
["bitfinex","SOLUSD",1761144904618,6.76208992,183.25,183.15,5.46000546]
["bitfinex","SOLUSD",1761144904906,29.11642327,183.28,183.08,46.42699995]
["bitfinex","SOLUSD",1761144904907,19.10167548,183.23,183.08,46.42699995]
["bitfinex","SOLUSD",1761144905109,23.56,183.24,183.11,22.88]
["bitfinex","SOLUSD",1761144905324,0.68,183.24,183.16,10.87647521]
["bitfinex","SOLUSD",1761144905610,0.68,183.27,183.2,10.87647521]
["bitfinex","SOLUSD",1761144906104,0.1,183.28,183.2,10.87647521]
["bitfinex","SOLUSD",1761144906707,0.68,183.27,183.2,10.87647521]
["bitfinex","SOLUSD",1761144906911,0.1,183.28,183.21,5.45821734]
["bitfinex","SOLUSD",1761144907208,0.1,183.28,183.23,22.88]
["bitfinex","SOLUSD",1761144907510,0.1,183.28,183.24,10.87647521]
["bitfinex","SOLUSD",1761144908316,0.1,183.28,183.24,22.88]
["bitfinex","SOLUSD",1761144908519,0.1,183.28,183.25,10.87647521]
["bitfinex","SOLUSD",1761144909089,0.1,183.28,183.25,29.97580723]
["bitfinex","SOLUSD",1761144910104,0.1,183.28,183.25,16.33324243]
["bitfinex","SOLUSD",1761144910711,0.1,183.28,183.25,29.97580723]
["bitfinex","SOLUSD",1761144913392,0.1,183.28,183.27,33.75647521]
["bitfinex","SOLUSD",1761144914010,1e-08,183.28,183.27,50.3565027]
["bitfinex","SOLUSD",1761144914916,1e-08,183.28,183.27,90.7965027]
["bitfinex","SOLUSD",1761144915104,1e-08,183.28,183.27,96.2529331]
["bitfinex","SOLUSD",1761144915503,0.1,183.43,183.36,10.87647521]
["bitfinex","SOLUSD",1761144915706,0.1,183.43,183.4,10.87647521]
["bitfinex","SOLUSD",1761144916349,0.78,183.47,183.4,10.87647521]
["bitfinex","SOLUSD",1761144916350,0.1,183.47,183.42,33.75647521]
["bitfinex","SOLUSD",1761144916622,0.1,183.47,183.43,33.75647521]
["bitfinex","SOLUSD",1761144916813,0.1,183.47,183.46,33.75647521]
["bitfinex","SOLUSD",1761144917013,1e-08,183.47,183.46,10.87647521]
["bitfinex","SOLUSD",1761144917311,1e-08,183.47,183.46,16.32725467]
["bitfinex","SOLUSD",1761144918137,1e-08,183.47,183.46,56.74725467]
["bitfinex","SOLUSD",1761144918421,0.68,183.64,183.5,33.75647521]
["bitfinex","SOLUSD",1761144918625,0.68,183.64,183.55,10.87647521]
["bitfinex","SOLUSD",1761144918835,6.12544588,183.64,183.55,10.87647521]
["bitfinex","SOLUSD",1761144919207,0.1,183.65,183.57,10.87647521]
["bitfinex","SOLUSD",1761144919402,0.68,183.63,183.57,10.87647521]
["bitfinex","SOLUSD",1761144920305,0.68,183.63,183.55,10.87647521]
["bitfinex","SOLUSD",1761144920503,0.68,183.63,183.55,33.75647521]
["bitfinex","SOLUSD",1761144920700,0.68,183.63,183.55,22.88]
["bitfinex","SOLUSD",1761144920901,0.68,183.63,183.45,16.10800343]
["bitfinex","SOLUSD",1761144921105,19.06214258,183.61,183.45,0.68]
["bitfinex","SOLUSD",1761144921320,22.88,183.58,183.45,0.68]
["bitfinex","SOLUSD",1761144921507,23.47,183.58,183.45,0.68]
["bitfinex","SOLUSD",1761144921711,29.64208992,183.58,183.45,0.68]
["bitfinex","SOLUSD",1761144921943,29.64208992,183.58,183.46,10.87647521]
["bitfinex","SOLUSD",1761144922226,22.88,183.48,183.31,65.46475824]
["bitfinex","SOLUSD",1761144922521,22.88,183.49,183.34,4.27571165]
["bitfinex","SOLUSD",1761144922706,22.88,183.48,183.35,0.69]
["bitfinex","SOLUSD",1761144922910,22.88,183.48,183.4,10.87647521]
["bitfinex","SOLUSD",1761144923225,22.88,183.5,183.41,5.45226541]
["bitfinex","SOLUSD",1761144923422,22.88,183.5,183.39,22.88]
["bitfinex","SOLUSD",1761144923423,22.88,183.51,183.37,29.96334606]
["bitfinex","SOLUSD",1761144923633,22.88,183.51,183.37,19.77687085]
["bitfinex","SOLUSD",1761144923933,22.88,183.5,183.38,11.56647521]
["bitfinex","SOLUSD",1761144924322,22.88,183.51,183.39,0.69]
["bitfinex","SOLUSD",1761144924506,19.06941265,183.54,183.4,33.75647521]
["bitfinex","SOLUSD",1761144924701,22.88,183.53,183.4,33.75647521]
["bitfinex","SOLUSD",1761144924906,22.88,183.53,183.42,10.87647521]
["bitfinex","SOLUSD",1761144925424,29.64208992,183.49,183.36,0.69]
["bitfinex","SOLUSD",1761144925629,29.64208992,183.46,183.34,57.16757706]
["bitfinex","SOLUSD",1761144925830,22.88,183.44,183.34,40.78]
["bitfinex","SOLUSD",1761144926005,0.59,183.48,183.35,10.87647521]
["bitfinex","SOLUSD",1761144926006,22.88,183.46,183.35,10.87647521]
["bitfinex","SOLUSD",1761144926406,22.88,183.43,183.35,10.87647521]
["bitfinex","SOLUSD",1761144927208,0.59,183.6,183.42,22.88]
["bitfinex","SOLUSD",1761144927519,0.59,183.6,183.47,10.87647521]
["bitfinex","SOLUSD",1761144927716,0.59,183.6,183.46,22.88]
["bitfinex","SOLUSD",1761144927717,6.76208992,183.59,183.46,22.88]
["bitfinex","SOLUSD",1761144927911,6.76208992,183.58,183.46,22.88]
["bitfinex","SOLUSD",1761144928117,22.88,183.58,183.47,0.69]
["bitfinex","SOLUSD",1761144928319,0.54,183.62,183.48,10.87647521]
["bitfinex","SOLUSD",1761144928526,0.54,183.62,183.48,33.75647521]
["bitfinex","SOLUSD",1761144928735,22.88,183.59,183.48,34.44647521]
["bitfinex","SOLUSD",1761144929122,22.88,183.58,183.48,33.75647521]
["bitfinex","SOLUSD",1761144929327,5.44751321,183.57,183.46,33.75647521]
["bitfinex","SOLUSD",1761144929632,5.44709061,183.59,183.46,33.75647521]
["bitfinex","SOLUSD",1761144929813,0.59,183.6,183.48,10.87647521]
["bitfinex","SOLUSD",1761144930016,22.88,183.56,183.46,22.88]
["bitfinex","SOLUSD",1761144930211,22.88,183.55,183.45,5.45107658]
["bitfinex","SOLUSD",1761144930411,22.88,183.55,183.42,0.69]
["bitfinex","SOLUSD",1761144930412,22.88,183.54,183.42,0.69]
["bitfinex","SOLUSD",1761144930612,23.47,183.54,183.42,0.69]
["bitfinex","SOLUSD",1761144930829,0.59,183.53,183.43,10.87647521]
["bitfinex","SOLUSD",1761144931222,5.44899738,183.52,183.44,5.45137374]
["bitfinex","SOLUSD",1761144931617,6.03899738,183.52,183.44,5.45137374]
["bitfinex","SOLUSD",1761144931949,6.03899738,183.52,183.43,19.08057177]
["bitfinex","SOLUSD",1761144932149,5.44899738,183.52,183.44,0.67]
["bitfinex","SOLUSD",1761144932535,6.03899738,183.52,183.43,19.08057177]
["bitfinex","SOLUSD",1761144932734,0.59,183.51,183.43,5.45139443]
["bitfinex","SOLUSD",1761144933415,6.03944042,183.51,183.43,5.45139443]
["bitfinex","SOLUSD",1761144933616,28.91944042,183.51,183.42,5.45196437]
["bitfinex","SOLUSD",1761144933823,0.59,183.5,183.4,10.87647521]
["bitfinex","SOLUSD",1761144934034,22.88,183.48,183.39,5.45256547]
["bitfinex","SOLUSD",1761144934352,22.88,183.48,183.39,6.12256547]
["bitfinex","SOLUSD",1761144934515,23.47,183.48,183.39,6.12256547]
["bitfinex","SOLUSD",1761144934711,0.59,183.47,183.37,33.75647521]
["bitfinex","SOLUSD",1761144934917,7.35208992,183.47,183.37,28.33339371]
["bitfinex","SOLUSD",1761144935251,0.59,183.47,183.37,41.96703061]
["bitfinex","SOLUSD",1761144935410,5.44959128,183.5,183.39,19.08501008]
["bitfinex","SOLUSD",1761144935609,41.43,183.51,183.4,10.87647521]
["bitfinex","SOLUSD",1761144935820,40.84,183.51,183.4,34.42647521]
["bitfinex","SOLUSD",1761144936017,0.59,183.57,183.44,10.87647521]
["bitfinex","SOLUSD",1761144936235,0.59,183.56,183.44,10.87647521]
["bitfinex","SOLUSD",1761144936443,40.82,183.57,183.46,10.87647521]
["bitfinex","SOLUSD",1761144936629,41.41,183.57,183.46,10.87647521]
["bitfinex","SOLUSD",1761144936827,33.98361832,183.68,183.39,46.3493102]
["bitfinex","SOLUSD",1761144936828,0.59,183.6,183.48,10.87647521]
["bitfinex","SOLUSD",1761144937019,22.88,183.59,183.48,10.87647521]
["bitfinex","SOLUSD",1761144937216,0.59,183.6,183.49,0.67]
["bitfinex","SOLUSD",1761144937435,28.32691976,183.59,183.5,5.44959128]
["bitfinex","SOLUSD",1761144937617,5.44691976,183.59,183.48,5.4501853]
["bitfinex","SOLUSD",1761144937817,0.59,183.58,183.46,23.55]
["bitfinex","SOLUSD",1761144938043,23.47,183.58,183.46,23.55]
["bitfinex","SOLUSD",1761144938437,23.47,183.58,183.47,19.74668606]
["bitfinex","SOLUSD",1761144938630,0.59,183.57,183.47,19.74668606]
["bitfinex","SOLUSD",1761144939535,5.44780998,183.56,183.45,16.32755179]
["bitfinex","SOLUSD",1761144939733,19.06733493,183.56,183.45,29.95524325]
["bitfinex","SOLUSD",1761144940041,0.59,183.55,183.46,0.67]
["bitfinex","SOLUSD",1761144940543,23.47,183.55,183.44,28.33135233]
["bitfinex","SOLUSD",1761144940742,22.88,183.49,183.39,0.67]
["bitfinex","SOLUSD",1761144940933,22.88,183.49,183.37,10.87647521]
["bitfinex","SOLUSD",1761144941125,0.59,183.48,183.38,22.88]
["bitfinex","SOLUSD",1761144941441,22.88,183.44,183.31,25.06]
["bitfinex","SOLUSD",1761144941738,22.88,183.4,183.29,6.12569327]
["bitfinex","SOLUSD",1761144941938,22.88,183.4,183.29,0.67]
["bitfinex","SOLUSD",1761144942248,33.75647521,183.38,183.25,5.4569941]
["bitfinex","SOLUSD",1761144942558,22.88,183.34,183.21,5.45821734]
["bitfinex","SOLUSD",1761144942872,40.7,183.33,183.22,10.87647521]
["bitfinex","SOLUSD",1761144943048,40.7,183.33,183.22,0.67]
["bitfinex","SOLUSD",1761144943219,40.7,183.33,183.23,0.67]
["bitfinex","SOLUSD",1761144943545,28.33382253,183.36,183.26,19.0985485]
["bitfinex","SOLUSD",1761144943723,22.88,183.36,183.27,10.87647521]
["bitfinex","SOLUSD",1761144943923,22.88,183.36,183.27,11.54647521]
["bitfinex","SOLUSD",1761144944236,22.88,183.36,183.28,0.67]
["bitfinex","SOLUSD",1761144944825,54.31161221,183.4,183.29,10.87647521]
["bitfinex","SOLUSD",1761144944826,63.56,183.4,183.29,10.87647521]
["bitfinex","SOLUSD",1761144945226,69.01268277,183.4,183.31,10.87647521]
["bitfinex","SOLUSD",1761144945420,63.56,183.4,183.31,10.87647521]
["bitfinex","SOLUSD",1761144945730,40.68,183.4,183.32,23.55]
["bitfinex","SOLUSD",1761144946352,40.68,183.4,183.33,11.54647521]
["bitfinex","SOLUSD",1761144946532,19.66672619,183.47,183.36,22.88]
["bitfinex","SOLUSD",1761144946729,0.59,183.46,183.36,23.55]
["bitfinex","SOLUSD",1761144947034,40.66,183.49,183.37,11.54647521]
["bitfinex","SOLUSD",1761144947240,46.10993532,183.49,183.37,11.54647521]
["bitfinex","SOLUSD",1761144947451,23.47,183.48,183.37,10.87647521]
["bitfinex","SOLUSD",1761144947743,5.45048236,183.47,183.38,6.12315737]
["bitfinex","SOLUSD",1761144947926,22.88,183.48,183.38,19.75605081]
["bitfinex","SOLUSD",1761144948128,40.66,183.49,183.39,0.67]
["bitfinex","SOLUSD",1761144948520,63.54,183.49,183.39,0.67]
["bitfinex","SOLUSD",1761144948724,46.10992251,183.49,183.39,0.67]
["bitfinex","SOLUSD",1761144949340,40.66,183.49,183.39,0.67]
["bitfinex","SOLUSD",1761144949543,40.66,183.49,183.4,52.84044467]
["bitfinex","SOLUSD",1761144949867,40.66,183.49,183.41,0.67]
["bitfinex","SOLUSD",1761144950237,40.66,183.49,183.42,10.87647521]
["bitfinex","SOLUSD",1761144950430,0.59,183.54,183.43,0.67]
["bitfinex","SOLUSD",1761144950635,0.59,183.54,183.44,10.87647521]
["bitfinex","SOLUSD",1761144951059,40.68,183.56,183.46,10.87647521]
["bitfinex","SOLUSD",1761144951355,5.44692867,183.59,183.46,33.75647521]
["bitfinex","SOLUSD",1761144951561,0.59,183.6,183.51,19.0725301]
["bitfinex","SOLUSD",1761144951932,63.54,183.61,183.52,11.54647521]
["bitfinex","SOLUSD",1761144952146,68.98634746,183.61,183.52,11.54647521]
["bitfinex","SOLUSD",1761144952655,46.10634746,183.61,183.52,11.54647521]
["bitfinex","SOLUSD",1761144952844,46.10634746,183.61,183.52,0.67]
["bitfinex","SOLUSD",1761144953051,40.66,183.61,183.52,0.67]
["bitfinex","SOLUSD",1761144953349,0.1,183.65,183.52,0.67]
["bitfinex","SOLUSD",1761144953350,5.44573749,183.63,183.53,10.87647521]
["bitfinex","SOLUSD",1761144953553,5.44543672,183.64,183.55,5.44810678]
["bitfinex","SOLUSD",1761144953760,28.32543672,183.64,183.55,6.11810678]
["bitfinex","SOLUSD",1761144954466,0.59,183.63,183.55,5.44810678]
["bitfinex","SOLUSD",1761144954960,22.88,183.64,183.55,6.11810678]
["bitfinex","SOLUSD",1761144955281,22.88,183.64,183.55,5.44810678]
["bitfinex","SOLUSD",1761144955456,22.88,183.64,183.56,0.67]
["bitfinex","SOLUSD",1761144955769,5.44573326,183.63,183.56,6.11754784]
["bitfinex","SOLUSD",1761144955978,5.54515089,183.65,183.56,19.73707279]
["bitfinex","SOLUSD",1761144956275,5.54515089,183.65,183.57,0.67]
["bitfinex","SOLUSD",1761144956436,0.1,183.65,183.57,0.67]
["bitfinex","SOLUSD",1761144957254,0.1,183.65,183.58,10.87647521]
["bitfinex","SOLUSD",1761144957741,0.1,183.65,183.59,6.11691976]
["bitfinex","SOLUSD",1761144958053,0.1,183.65,183.59,0.67]
["bitfinex","SOLUSD",1761144958251,0.1,183.65,183.57,10.87647521]
["bitfinex","SOLUSD",1761144958561,0.1,183.65,183.58,0.67]
["bitfinex","SOLUSD",1761144959758,5.54520736,183.65,183.58,0.67]
["bitfinex","SOLUSD",1761144959956,0.1,183.65,183.59,5.44691976]
["bitfinex","SOLUSD",1761144960141,5.5451892,183.65,183.59,5.44691976]
["bitfinex","SOLUSD",1761144960342,0.1,183.65,183.6,0.67]
["bitfinex","SOLUSD",1761144960853,0.1,183.65,183.61,10.87647521]
["bitfinex","SOLUSD",1761144961187,0.1,183.65,183.63,10.87647521]
["bitfinex","SOLUSD",1761144961671,0.1,183.65,183.62,23.56]
["bitfinex","SOLUSD",1761144961672,0.1,183.65,183.64,11.55647521]
["bitfinex","SOLUSD",1761144961873,0.1,183.71,183.64,34.43647521]
["bitfinex","SOLUSD",1761144962049,0.1,183.71,183.7,33.75647521]
["bitfinex","SOLUSD",1761144962449,4.38605432,183.86,183.7,33.75647521]
["bitfinex","SOLUSD",1761144962450,0.66,183.82,183.71,10.87647521]
["bitfinex","SOLUSD",1761144962651,20.6,183.87,183.75,10.87647521]
["bitfinex","SOLUSD",1761144962875,26.0386797,183.87,183.75,51.57647521]
["bitfinex","SOLUSD",1761144963049,20.6,183.87,183.77,33.75647521]
["bitfinex","SOLUSD",1761144963378,1.0,184.0,183.77,33.75647521]
["bitfinex","SOLUSD",1761144963379,33.28,183.94,183.82,10.87647521]
["bitfinex","SOLUSD",1761144963666,0.66,183.96,183.81,63.62]
["bitfinex","SOLUSD",1761144963864,22.88,183.94,183.81,64.3]
["bitfinex","SOLUSD",1761144964073,28.31708454,183.93,183.82,5.44010445]
["bitfinex","SOLUSD",1761144964243,5.43708454,183.93,183.82,5.44010445]
["bitfinex","SOLUSD",1761144964441,13.59082574,183.95,183.83,11.55647521]
["bitfinex","SOLUSD",1761144964650,0.1,183.84,183.83,11.55647521]
["bitfinex","SOLUSD",1761144964850,0.1,183.84,183.83,10.87647521]
["bitfinex","SOLUSD",1761144965465,0.1,183.84,183.83,11.55647521]
["bitfinex","SOLUSD",1761144965670,0.1,183.84,183.83,52.25647521]
["bitfinex","SOLUSD",1761144965854,0.1,183.84,183.83,41.42]
["bitfinex","SOLUSD",1761144966168,0.1,183.84,183.83,52.29647521]
["bitfinex","SOLUSD",1761144966342,0.76,183.97,183.87,10.87647521]
["bitfinex","SOLUSD",1761144966765,0.1,183.97,183.89,10.87647521]
["bitfinex","SOLUSD",1761144967256,0.1,183.97,183.9,0.68]
["bitfinex","SOLUSD",1761144967650,0.76,183.97,183.89,10.87647521]
["bitfinex","SOLUSD",1761144967859,0.1,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1761144968172,0.1,183.97,183.93,10.87647521]
["bitfinex","SOLUSD",1761144968547,0.1,183.97,183.94,0.68]
["bitfinex","SOLUSD",1761144969253,0.1,183.97,183.93,10.87647521]
["bitfinex","SOLUSD",1761144969552,0.1,183.97,183.94,0.68]
["bitfinex","SOLUSD",1761144969756,0.1,183.97,183.95,10.87647521]
["bitfinex","SOLUSD",1761144970167,0.1,183.97,183.96,6.11596434]
["bitfinex","SOLUSD",1761144971368,0.1,183.97,183.96,11.55647521]
["bitfinex","SOLUSD",1761144971974,1e-08,183.97,183.96,11.55647521]
["bitfinex","SOLUSD",1761144972271,1.0,184.0,183.98,10.87647521]
["bitfinex","SOLUSD",1761144972476,0.1,184.07,183.99,34.43647521]
["bitfinex","SOLUSD",1761144972776,0.1,184.07,184.03,33.75647521]
["bitfinex","SOLUSD",1761144973252,0.1,184.07,184.05,10.87647521]
["bitfinex","SOLUSD",1761144973453,0.1,184.07,184.05,51.55647521]
["bitfinex","SOLUSD",1761144973691,0.1,184.07,184.06,11.55647521]
["bitfinex","SOLUSD",1761144973973,0.1,184.07,184.06,10.87647521]
["bitfinex","SOLUSD",1761144974151,0.1,184.07,184.05,10.87647521]
["bitfinex","SOLUSD",1761144974672,0.1,184.07,184.0,40.66]
["bitfinex","SOLUSD",1761144974876,0.66,184.06,183.98,5.43537341]
["bitfinex","SOLUSD",1761144975076,0.66,184.06,183.95,40.64]
["bitfinex","SOLUSD",1761144975754,28.41278863,184.07,183.98,22.88]
["bitfinex","SOLUSD",1761144975755,0.1,184.07,183.98,22.88]
["bitfinex","SOLUSD",1761144975952,0.1,184.07,183.99,10.87647521]
["bitfinex","SOLUSD",1761144976146,0.1,184.07,184.01,33.75647521]
["bitfinex","SOLUSD",1761144976570,0.1,184.07,184.03,10.87647521]
["bitfinex","SOLUSD",1761144977172,0.1,184.07,184.05,10.87647521]
["bitfinex","SOLUSD",1761144977349,0.1,184.07,184.02,10.87647521]
["bitfinex","SOLUSD",1761144977783,0.1,184.07,184.03,0.68]
["bitfinex","SOLUSD",1761144978153,0.1,184.07,184.03,5.43381924]
["bitfinex","SOLUSD",1761144978475,0.1,184.07,184.03,6.11381924]
["bitfinex","SOLUSD",1761144978679,0.1,184.07,184.05,10.87647521]
["bitfinex","SOLUSD",1761144979052,0.1,184.07,184.05,0.68]
["bitfinex","SOLUSD",1761144979390,0.1,184.07,184.06,75.05647521]
["bitfinex","SOLUSD",1761144979688,4.48602193,184.22,184.06,75.05647521]
["bitfinex","SOLUSD",1761144979689,0.66,184.18,184.07,10.87647521]
["bitfinex","SOLUSD",1761144979858,5.4294069,184.19,184.07,11.55647521]
["bitfinex","SOLUSD",1761144980053,0.66,184.23,184.11,29.88684943]
["bitfinex","SOLUSD",1761144980254,14.20066738,184.34,184.14,22.88]
["bitfinex","SOLUSD",1761144980452,0.66,184.25,184.15,10.87647521]
["bitfinex","SOLUSD",1761144980652,0.66,184.25,184.14,22.88]
["bitfinex","SOLUSD",1761144980653,0.66,184.25,184.17,10.87647521]
["bitfinex","SOLUSD",1761144981086,22.45794957,184.34,184.19,10.87647521]
["bitfinex","SOLUSD",1761144981263,0.66,184.33,184.19,10.87647521]
["bitfinex","SOLUSD",1761144981469,0.66,184.33,184.16,40.58]
["bitfinex","SOLUSD",1761144981470,22.88,184.31,184.21,10.87647521]
["bitfinex","SOLUSD",1761144981668,0.66,184.33,184.21,10.87647521]
["bitfinex","SOLUSD",1761144981969,14.20066738,184.34,184.23,10.87647521]
["bitfinex","SOLUSD",1761144982171,0.66,184.33,184.23,10.87647521]
["bitfinex","SOLUSD",1761144982493,14.20066738,184.34,184.24,0.67]
["bitfinex","SOLUSD",1761144982700,0.67,184.33,184.19,0.67]
["bitfinex","SOLUSD",1761144982870,0.67,184.33,184.21,22.88]
["bitfinex","SOLUSD",1761144983072,14.20066738,184.34,184.22,11.51647521]
["bitfinex","SOLUSD",1761144983382,12.50066738,184.34,184.25,22.88]
["bitfinex","SOLUSD",1761144983573,0.67,184.49,184.41,22.88]
["bitfinex","SOLUSD",1761144983896,0.67,184.49,184.41,63.46]
["bitfinex","SOLUSD",1761144984072,0.67,184.49,184.31,29.86622074]
["bitfinex","SOLUSD",1761144984288,0.67,184.49,184.35,10.87647521]
["bitfinex","SOLUSD",1761144984485,19.64126705,184.49,184.35,10.87647521]
["bitfinex","SOLUSD",1761144984699,22.88,184.46,184.32,22.88]
["bitfinex","SOLUSD",1761144985015,22.88,184.46,184.31,10.87647521]
["bitfinex","SOLUSD",1761144985183,22.88,184.46,184.31,21.74]
["bitfinex","SOLUSD",1761144985184,5.15602193,184.45,184.31,21.74]
["bitfinex","SOLUSD",1761144985511,0.67,184.45,184.31,10.87647521]
["bitfinex","SOLUSD",1761144985703,0.67,184.44,184.31,10.87647521]
["bitfinex","SOLUSD",1761144986077,5.42211137,184.43,184.33,16.30149884]
["bitfinex","SOLUSD",1761144986417,0.67,184.44,184.33,16.30128956]
["bitfinex","SOLUSD",1761144986583,0.67,184.44,184.33,39.18128956]
["bitfinex","SOLUSD",1761144986785,0.67,184.44,184.36,22.88]
["bitfinex","SOLUSD",1761144986981,0.67,184.44,184.37,10.87647521]
["bitfinex","SOLUSD",1761144987283,0.67,184.48,184.37,10.87647521]
["bitfinex","SOLUSD",1761144987486,10.57519496,184.53,184.37,10.87647521]
["bitfinex","SOLUSD",1761144987688,3.49883706,184.56,184.42,33.75647521]
["bitfinex","SOLUSD",1761144987917,55.13533011,184.76,184.42,33.75647521]
["bitfinex","SOLUSD",1761144987918,0.67,184.55,184.42,33.75647521]
["bitfinex","SOLUSD",1761144988211,0.67,184.55,184.46,22.88]
["bitfinex","SOLUSD",1761144988429,0.67,184.6,184.51,10.87647521]
["bitfinex","SOLUSD",1761144989276,0.67,184.6,184.43,18.97738979]
["bitfinex","SOLUSD",1761144989622,22.88,184.59,184.44,22.88]
["bitfinex","SOLUSD",1761144990103,0.67,184.58,184.45,10.87647521]
["bitfinex","SOLUSD",1761144990309,5.41799859,184.57,184.44,22.88]
["bitfinex","SOLUSD",1761144990513,0.67,184.59,184.45,0.54215234]
["bitfinex","SOLUSD",1761144990678,0.67,184.58,184.44,10.87647521]
["bitfinex","SOLUSD",1761144991207,4.28117259,184.73,184.55,22.88]
["bitfinex","SOLUSD",1761144991208,6.09479363,184.68,184.55,22.88]
["bitfinex","SOLUSD",1761144991407,0.68,184.65,184.55,22.88]
["bitfinex","SOLUSD",1761144991786,0.68,184.65,184.44,10.87647521]
["bitfinex","SOLUSD",1761144991995,0.68,184.65,184.51,22.88]
["bitfinex","SOLUSD",1761144991996,22.88,184.63,184.51,22.88]
["bitfinex","SOLUSD",1761144992182,0.1,184.66,184.56,10.87647521]
["bitfinex","SOLUSD",1761144992381,0.1,184.66,184.61,10.87647521]
["bitfinex","SOLUSD",1761144992584,0.1,184.66,184.6,22.88]
["bitfinex","SOLUSD",1761144992920,0.1,184.66,184.55,22.88]
["bitfinex","SOLUSD",1761144992921,6.19546649,184.66,184.55,22.88]
["bitfinex","SOLUSD",1761144993209,6.19546649,184.66,184.52,10.87647521]
["bitfinex","SOLUSD",1761144993210,6.19546649,184.66,184.52,33.75647521]
["bitfinex","SOLUSD",1761144993515,0.68,184.65,184.47,41.24]
["bitfinex","SOLUSD",1761144993810,0.68,184.65,184.49,33.75647521]
["bitfinex","SOLUSD",1761144993974,0.68,184.65,184.49,74.99647521]
["bitfinex","SOLUSD",1761144994180,22.88,184.63,184.49,41.24]
["bitfinex","SOLUSD",1761144994399,5.41653125,184.62,184.42,18.97841881]
["bitfinex","SOLUSD",1761144994602,22.88,184.61,184.42,46.0904457]
["bitfinex","SOLUSD",1761144994904,0.68,184.61,184.5,10.87647521]
["bitfinex","SOLUSD",1761144995088,22.88,184.62,184.43,10.87647521]
["bitfinex","SOLUSD",1761144995089,0.68,184.6,184.43,10.87647521]
["bitfinex","SOLUSD",1761144995485,0.68,184.6,184.46,22.88]
["bitfinex","SOLUSD",1761144995682,0.68,184.6,184.45,22.88]
["bitfinex","SOLUSD",1761144995879,0.68,184.6,184.42,18.97841881]
["bitfinex","SOLUSD",1761144996090,0.68,184.6,184.43,10.87647521]
["bitfinex","SOLUSD",1761144996404,0.68,184.63,184.52,10.87647521]
["bitfinex","SOLUSD",1761144997006,0.68,184.63,184.51,28.29976044]
["bitfinex","SOLUSD",1761144997223,0.68,184.63,184.52,10.87647521]
["bitfinex","SOLUSD",1761144997892,0.68,184.63,184.51,41.84916155]
["bitfinex","SOLUSD",1761144997893,6.09626211,184.63,184.51,22.88]
["bitfinex","SOLUSD",1761144998211,0.68,184.63,184.52,10.87647521]
["bitfinex","SOLUSD",1761144998379,0.68,184.62,184.53,5.41917303]
["bitfinex","SOLUSD",1761144999223,19.63789863,184.62,184.38,10.87647521]
["bitfinex","SOLUSD",1761144999399,19.63789863,184.62,184.42,10.87647521]
["bitfinex","SOLUSD",1761144999720,0.68,184.61,184.42,10.87647521]
["bitfinex","SOLUSD",1761145000216,0.68,184.61,184.52,10.87647521]
["bitfinex","SOLUSD",1761145000418,0.68,184.63,184.55,28.29852973]
["bitfinex","SOLUSD",1761145000921,0.1,184.66,184.56,10.87647521]
["bitfinex","SOLUSD",1761145000922,0.78,184.66,184.56,10.87647521]
["bitfinex","SOLUSD",1761145001608,0.78,184.66,184.55,28.29852973]
["bitfinex","SOLUSD",1761145001806,22.88,184.63,184.44,16.2982926]
["bitfinex","SOLUSD",1761145002016,22.88,184.62,184.41,5.42269941]
["bitfinex","SOLUSD",1761145002216,10.87647521,184.6,184.41,5.42269941]
["bitfinex","SOLUSD",1761145002407,10.87647521,184.6,184.37,5.4238759]
["bitfinex","SOLUSD",1761145002408,5.41858574,184.55,184.37,5.4238759]
["bitfinex","SOLUSD",1761145002716,5.41858574,184.55,184.38,10.87647521]
["bitfinex","SOLUSD",1761145002906,0.68,184.54,184.37,18.98356565]
["bitfinex","SOLUSD",1761145003419,41.3,184.53,184.37,5.4238759]
["bitfinex","SOLUSD",1761145003621,45.78602193,184.53,184.37,5.4238759]
["bitfinex","SOLUSD",1761145003828,0.68,184.52,184.39,22.88]
["bitfinex","SOLUSD",1761145004027,0.68,184.52,184.34,41.28]
["bitfinex","SOLUSD",1761145004028,22.88,184.49,184.34,41.28]
["bitfinex","SOLUSD",1761145004325,18.9722463,184.48,184.36,22.88]
["bitfinex","SOLUSD",1761145004521,4.48602193,184.47,184.27,41.26]
["bitfinex","SOLUSD",1761145004725,0.68,184.47,184.28,5.42652485]
["bitfinex","SOLUSD",1761145004924,0.68,184.46,184.29,10.87647521]
["bitfinex","SOLUSD",1761145005230,46.42602193,184.46,184.28,5.42652485]
["bitfinex","SOLUSD",1761145005522,22.88,184.45,184.33,10.87647521]
["bitfinex","SOLUSD",1761145005704,64.82,184.45,184.32,22.88]
["bitfinex","SOLUSD",1761145005906,5.16602193,184.44,184.3,10.87647521]
["bitfinex","SOLUSD",1761145006125,0.68,184.44,184.3,33.75647521]
["bitfinex","SOLUSD",1761145006422,0.68,184.44,184.28,18.99283698]
["bitfinex","SOLUSD",1761145006423,5.42240537,184.42,184.28,5.42652485]
["bitfinex","SOLUSD",1761145006721,0.68,184.43,184.29,10.87647521]
["bitfinex","SOLUSD",1761145006722,41.22,184.41,184.29,10.87647521]
["bitfinex","SOLUSD",1761145006925,0.68,184.43,184.32,22.88]
["bitfinex","SOLUSD",1761145007100,41.2,184.46,184.33,10.87647521]
["bitfinex","SOLUSD",1761145007101,0.68,184.42,184.33,10.87647521]
["bitfinex","SOLUSD",1761145008004,0.68,184.42,184.31,22.88]
["bitfinex","SOLUSD",1761145008005,0.68,184.42,184.32,10.87647521]
["bitfinex","SOLUSD",1761145008308,0.68,184.45,184.36,10.87647521]
["bitfinex","SOLUSD",1761145008517,0.68,184.45,184.37,5.4238759]
["bitfinex","SOLUSD",1761145008826,0.68,184.45,184.36,5.42414656]
["bitfinex","SOLUSD",1761145009224,6.10156271,184.45,184.35,22.88]
["bitfinex","SOLUSD",1761145009406,0.68,184.45,184.35,28.30444568]
["bitfinex","SOLUSD",1761145009607,0.68,184.44,184.34,5.42462413]
["bitfinex","SOLUSD",1761145009801,0.68,184.44,184.35,22.88]
["bitfinex","SOLUSD",1761145010333,0.68,184.44,184.31,13.56376679]
["bitfinex","SOLUSD",1761145010334,0.68,184.44,184.32,22.88]
["bitfinex","SOLUSD",1761145010634,5.42211137,184.43,184.32,22.88]
["bitfinex","SOLUSD",1761145011130,0.68,184.43,184.33,10.87647521]
["bitfinex","SOLUSD",1761145011309,0.68,184.45,184.33,10.87647521]
["bitfinex","SOLUSD",1761145012532,9.90460767,184.55,184.35,33.75647521]
["bitfinex","SOLUSD",1761145012724,0.68,184.49,184.35,74.85647521]
["bitfinex","SOLUSD",1761145013305,0.68,184.52,184.44,22.88]
["bitfinex","SOLUSD",1761145013632,0.1,184.66,184.44,22.88]
["bitfinex","SOLUSD",1761145013633,0.68,184.58,184.49,10.87647521]
["bitfinex","SOLUSD",1761145014009,0.68,184.58,184.48,10.87647521]
["bitfinex","SOLUSD",1761145014210,0.68,184.61,184.48,10.87647521]
["bitfinex","SOLUSD",1761145014412,0.68,184.61,184.5,10.87647521]
["bitfinex","SOLUSD",1761145014616,0.68,184.61,184.52,10.87647521]
["bitfinex","SOLUSD",1761145015430,0.1,184.66,184.55,22.88]
["bitfinex","SOLUSD",1761145015431,0.78,184.66,184.55,22.88]
["bitfinex","SOLUSD",1761145015930,6.19537263,184.66,184.55,22.88]
["bitfinex","SOLUSD",1761145016120,6.19537263,184.66,184.53,10.87647521]
["bitfinex","SOLUSD",1761145016317,0.68,184.65,184.53,10.87647521]
["bitfinex","SOLUSD",1761145016713,0.68,184.65,184.53,16.29551278]
["bitfinex","SOLUSD",1761145016910,6.09579676,184.65,184.53,16.29551278]
["bitfinex","SOLUSD",1761145017112,12.75906649,184.65,184.5,33.75647521]
["bitfinex","SOLUSD",1761145017438,0.68,184.64,184.5,33.75647521]
["bitfinex","SOLUSD",1761145017635,0.68,184.64,184.47,5.42093565]
["bitfinex","SOLUSD",1761145017952,0.68,184.64,184.48,10.87647521]
["bitfinex","SOLUSD",1761145018239,0.68,184.64,184.51,22.88]
["bitfinex","SOLUSD",1761145018541,25.62010231,184.63,184.47,10.87647521]
["bitfinex","SOLUSD",1761145018837,6.66326973,184.61,184.45,46.44143647]
["bitfinex","SOLUSD",1761145019132,6.66326973,184.59,184.45,41.02]
["bitfinex","SOLUSD",1761145019322,6.66326973,184.59,184.35,56.36089593]
["bitfinex","SOLUSD",1761145019323,28.7,184.59,184.42,5.42233401]
["bitfinex","SOLUSD",1761145019508,6.66326973,184.57,184.42,5.42233401]
["bitfinex","SOLUSD",1761145019711,0.68,184.58,184.38,38.96]
["bitfinex","SOLUSD",1761145019712,6.66326973,184.56,184.38,38.96]
["bitfinex","SOLUSD",1761145019914,0.68,184.57,184.39,5.42328759]
["bitfinex","SOLUSD",1761145020113,41.04,184.57,184.4,22.88]
["bitfinex","SOLUSD",1761145020422,0.68,184.56,184.48,18.9722463]
["bitfinex","SOLUSD",1761145020737,0.68,184.59,184.46,28.30095816]
["bitfinex","SOLUSD",1761145020935,0.71,184.59,184.47,10.87647521]
["bitfinex","SOLUSD",1761145021139,0.71,184.62,184.51,10.87647521]
["bitfinex","SOLUSD",1761145022117,0.1,184.66,184.59,10.87647521]
["bitfinex","SOLUSD",1761145022544,0.1,184.66,184.65,10.87647521]
["bitfinex","SOLUSD",1761145023412,0.71,184.77,184.69,10.87647521]
["bitfinex","SOLUSD",1761145023612,0.1,184.79,184.72,22.88]
["bitfinex","SOLUSD",1761145024045,0.1,184.79,184.73,10.87647521]
["bitfinex","SOLUSD",1761145024341,0.1,184.79,184.73,11.47647521]
["bitfinex","SOLUSD",1761145024543,0.1,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1761145024752,0.1,184.79,184.78,10.87647521]
["bitfinex","SOLUSD",1761145024920,0.1,184.79,184.73,0.6]
["bitfinex","SOLUSD",1761145025313,0.1,184.79,184.74,10.87647521]
["bitfinex","SOLUSD",1761145025928,0.1,184.79,184.74,11.41777649]
["bitfinex","SOLUSD",1761145026345,0.1,184.79,184.74,26.97914538]
["bitfinex","SOLUSD",1761145026521,0.1,184.79,184.78,33.75647521]
["bitfinex","SOLUSD",1761145026845,0.1,184.79,184.78,39.16831631]
["bitfinex","SOLUSD",1761145027148,0.71,184.93,184.78,39.16831631]
["bitfinex","SOLUSD",1761145027329,0.71,184.93,184.83,10.87647521]
["bitfinex","SOLUSD",1761145027527,0.71,184.93,184.82,63.94]
["bitfinex","SOLUSD",1761145027727,0.71,184.93,184.82,22.88]
["bitfinex","SOLUSD",1761145028115,0.71,184.93,184.81,10.87647521]
["bitfinex","SOLUSD",1761145028519,6.11753464,184.93,184.82,5.41066984]
["bitfinex","SOLUSD",1761145028717,6.11748635,184.93,184.8,28.29110762]
["bitfinex","SOLUSD",1761145028948,0.71,184.92,184.8,28.29110762]
["bitfinex","SOLUSD",1761145029438,7.37326973,184.92,184.77,10.87647521]
["bitfinex","SOLUSD",1761145029831,0.71,184.91,184.77,22.88]
["bitfinex","SOLUSD",1761145030154,6.66326973,184.88,184.74,21.74]
["bitfinex","SOLUSD",1761145030649,0.71,184.87,184.77,22.88]
["bitfinex","SOLUSD",1761145030834,0.71,184.87,184.78,10.87647521]
["bitfinex","SOLUSD",1761145031023,0.71,184.87,184.77,22.88]
["bitfinex","SOLUSD",1761145031222,29.54326973,184.93,184.74,40.68534105]
["bitfinex","SOLUSD",1761145031223,0.71,184.88,184.78,33.75647521]
["bitfinex","SOLUSD",1761145031537,6.66326973,184.93,184.78,22.88]
["bitfinex","SOLUSD",1761145031922,0.71,184.92,184.79,10.87647521]
["bitfinex","SOLUSD",1761145032126,0.71,184.92,184.74,51.56181626]
["bitfinex","SOLUSD",1761145032127,0.71,184.92,184.77,22.88]
["bitfinex","SOLUSD",1761145032577,0.71,184.92,184.75,10.87647521]
["bitfinex","SOLUSD",1761145032740,5.40803634,184.91,184.77,10.87647521]
["bitfinex","SOLUSD",1761145033051,5.40777601,184.92,184.77,10.87647521]
["bitfinex","SOLUSD",1761145033222,22.88,184.89,184.69,5.41432712]
["bitfinex","SOLUSD",1761145033424,29.54326973,184.89,184.69,18.9505229]
["bitfinex","SOLUSD",1761145033726,0.71,184.88,184.73,10.87647521]
["bitfinex","SOLUSD",1761145034147,0.71,184.88,184.7,10.87647521]
["bitfinex","SOLUSD",1761145034662,0.71,184.88,184.79,5.41154824]
["bitfinex","SOLUSD",1761145034954,0.71,184.88,184.76,22.88]
["bitfinex","SOLUSD",1761145035165,6.11897853,184.88,184.7,41.18]
["bitfinex","SOLUSD",1761145035322,19.64126325,184.88,184.74,22.88]
["bitfinex","SOLUSD",1761145035531,7.37326973,184.87,184.71,16.29036725]
["bitfinex","SOLUSD",1761145035762,7.37326973,184.86,184.71,5.41389204]
["bitfinex","SOLUSD",1761145035923,7.37326973,184.86,184.72,22.88]
["bitfinex","SOLUSD",1761145036122,0.71,184.85,184.72,22.88]
["bitfinex","SOLUSD",1761145036760,0.71,184.85,184.73,5.4133059]
["bitfinex","SOLUSD",1761145036761,5.41008439,184.84,184.73,5.4133059]
["bitfinex","SOLUSD",1761145036975,5.41008439,184.84,184.71,10.87647521]
["bitfinex","SOLUSD",1761145037140,0.71,184.83,184.71,33.75647521]
["bitfinex","SOLUSD",1761145038637,0.71,184.83,184.71,22.38]
["bitfinex","SOLUSD",1761145038861,18.93734444,184.82,184.7,41.18]
["bitfinex","SOLUSD",1761145039233,0.71,184.81,184.7,41.18]
["bitfinex","SOLUSD",1761145040178,23.59,184.81,184.57,16.24123649]
["bitfinex","SOLUSD",1761145040377,23.59,184.81,184.54,45.47]
["bitfinex","SOLUSD",1761145040378,6.66326973,184.78,184.59,5.41741156]
["bitfinex","SOLUSD",1761145040659,23.59,184.81,184.59,5.41741156]
["bitfinex","SOLUSD",1761145040660,0.71,184.8,184.59,5.41741156]
["bitfinex","SOLUSD",1761145040962,29.00137082,184.8,184.63,33.75647521]
["bitfinex","SOLUSD",1761145041263,69.58578639,184.8,184.57,41.1]
["bitfinex","SOLUSD",1761145041560,0.71,184.79,184.58,7.45502738]
["bitfinex","SOLUSD",1761145041749,0.71,184.79,184.59,10.87647521]
["bitfinex","SOLUSD",1761145041948,0.71,184.79,184.63,10.87647521]
["bitfinex","SOLUSD",1761145042366,0.71,184.79,184.61,22.88]
["bitfinex","SOLUSD",1761145042558,0.71,184.79,184.62,10.87647521]
["bitfinex","SOLUSD",1761145042970,18.94144387,184.78,184.63,5.41623788]
["bitfinex","SOLUSD",1761145043375,6.66326973,184.76,184.62,22.88]
["bitfinex","SOLUSD",1761145043543,0.68,184.75,184.61,41.08]
["bitfinex","SOLUSD",1761145043936,22.88,184.73,184.61,41.08]
["bitfinex","SOLUSD",1761145044249,22.88,184.73,184.58,10.87647521]
["bitfinex","SOLUSD",1761145044455,0.68,184.72,184.58,16.29414787]
["bitfinex","SOLUSD",1761145044963,5.41389204,184.71,184.58,16.29414787]
["bitfinex","SOLUSD",1761145045263,6.09374725,184.72,184.58,29.83841052]
["bitfinex","SOLUSD",1761145045561,0.68,184.71,184.58,29.83841052]
["bitfinex","SOLUSD",1761145045972,0.68,184.71,184.59,0.7]
["bitfinex","SOLUSD",1761145046275,0.68,184.71,184.61,22.88]
["bitfinex","SOLUSD",1761145046476,0.68,184.71,184.59,0.7]
["bitfinex","SOLUSD",1761145046682,0.68,184.71,184.57,22.88]
["bitfinex","SOLUSD",1761145046843,0.68,184.71,184.55,46.6185421]
["bitfinex","SOLUSD",1761145046844,5.41418516,184.7,184.55,46.6185421]
["bitfinex","SOLUSD",1761145047042,18.94964807,184.7,184.55,41.2]
["bitfinex","SOLUSD",1761145047239,41.66,184.69,184.55,41.2]
["bitfinex","SOLUSD",1761145047461,6.66326973,184.68,184.55,41.2]
["bitfinex","SOLUSD",1761145047665,6.66326973,184.68,184.55,0.2]
["bitfinex","SOLUSD",1761145047666,7.34326973,184.68,184.55,0.2]
["bitfinex","SOLUSD",1761145047869,0.68,184.67,184.55,0.2]
["bitfinex","SOLUSD",1761145048168,0.68,184.67,184.55,5.61853353]
["bitfinex","SOLUSD",1761145048348,0.68,184.67,184.56,10.87647521]
["bitfinex","SOLUSD",1761145048939,0.68,184.67,184.57,5.41799859]
["bitfinex","SOLUSD",1761145049362,0.68,184.67,184.56,16.29473044]
["bitfinex","SOLUSD",1761145049864,0.68,184.67,184.56,29.84046082]
["bitfinex","SOLUSD",1761145050365,0.68,184.67,184.56,16.29473044]
["bitfinex","SOLUSD",1761145050568,0.68,184.67,184.56,5.41825523]
["bitfinex","SOLUSD",1761145050867,0.68,184.67,184.57,0.7]
["bitfinex","SOLUSD",1761145051368,6.09508787,184.67,184.57,6.11793966]
["bitfinex","SOLUSD",1761145051569,6.09508787,184.67,184.57,0.7]
["bitfinex","SOLUSD",1761145051873,40.96,184.71,184.57,0.7]
["bitfinex","SOLUSD",1761145051874,0.66,184.66,184.57,6.11793339]
["bitfinex","SOLUSD",1761145052245,0.66,184.66,184.57,19.66292986]
["bitfinex","SOLUSD",1761145052447,0.66,184.65,184.57,0.7]
["bitfinex","SOLUSD",1761145053059,0.66,184.65,184.57,6.11796814]
["bitfinex","SOLUSD",1761145053454,6.07568978,184.65,184.57,6.11796814]
["bitfinex","SOLUSD",1761145053670,0.66,184.64,184.57,6.11796814]
["bitfinex","SOLUSD",1761145053859,0.66,184.64,184.57,0.7]
["bitfinex","SOLUSD",1761145054364,0.66,184.64,184.55,0.2]
["bitfinex","SOLUSD",1761145054676,0.66,184.64,184.55,5.61846672]
["bitfinex","SOLUSD",1761145054853,0.66,184.64,184.55,0.2]
["bitfinex","SOLUSD",1761145055048,6.07623002,184.64,184.55,0.2]
["bitfinex","SOLUSD",1761145055678,0.66,184.63,184.55,0.2]
["bitfinex","SOLUSD",1761145056379,0.66,184.63,184.55,5.61858032]
["bitfinex","SOLUSD",1761145056549,22.88,184.7,184.55,5.61858032]
["bitfinex","SOLUSD",1761145056550,0.66,184.66,184.55,5.61858032]
["bitfinex","SOLUSD",1761145056872,74.69405891,184.71,184.55,5.61858032]
["bitfinex","SOLUSD",1761145056873,6.66326973,184.67,184.55,0.2]
["bitfinex","SOLUSD",1761145057070,6.66326973,184.66,184.55,0.2]
["bitfinex","SOLUSD",1761145057381,0.66,184.65,184.55,0.2]
["bitfinex","SOLUSD",1761145057562,0.66,184.65,184.55,5.6184952]
["bitfinex","SOLUSD",1761145057867,0.66,184.65,184.55,0.2]
["bitfinex","SOLUSD",1761145058451,5.41594454,184.64,184.55,0.2]
["bitfinex","SOLUSD",1761145058663,18.95580589,184.64,184.55,0.2]
["bitfinex","SOLUSD",1761145058875,0.66,184.63,184.55,0.2]
["bitfinex","SOLUSD",1761145059548,7.32326973,184.63,184.55,0.2]
["bitfinex","SOLUSD",1761145059982,0.66,184.62,184.55,0.2]
["bitfinex","SOLUSD",1761145060662,5.41682465,184.61,184.55,0.2]
["bitfinex","SOLUSD",1761145060861,18.95888629,184.61,184.55,0.2]
["bitfinex","SOLUSD",1761145061050,0.66,184.6,184.55,0.2]
["bitfinex","SOLUSD",1761145061373,7.32326973,184.6,184.55,0.2]
["bitfinex","SOLUSD",1761145061749,0.66,184.59,184.55,0.2]
["bitfinex","SOLUSD",1761145061961,7.32326973,184.59,184.55,0.2]
["bitfinex","SOLUSD",1761145062248,0.66,184.59,184.55,0.2]
["bitfinex","SOLUSD",1761145062469,5.41799859,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761145063005,0.66,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761145063177,0.66,184.56,184.42,40.78]
["bitfinex","SOLUSD",1761145063178,7.32326973,184.56,184.42,40.78]
["bitfinex","SOLUSD",1761145063348,7.32326973,184.56,184.42,57.00493259]
["bitfinex","SOLUSD",1761145063548,0.66,184.55,184.42,57.00493259]
["bitfinex","SOLUSD",1761145063767,6.66326973,184.54,184.42,57.00493259]
["bitfinex","SOLUSD",1761145063981,0.66,184.55,184.42,35.20329193]
["bitfinex","SOLUSD",1761145064182,0.66,184.54,184.43,0.21]
["bitfinex","SOLUSD",1761145064862,0.66,184.54,184.44,5.42181739]
["bitfinex","SOLUSD",1761145065556,0.66,184.54,184.43,16.50852386]
["bitfinex","SOLUSD",1761145065771,0.66,184.54,184.43,30.06380228]
["bitfinex","SOLUSD",1761145065971,0.66,184.54,184.43,5.63204865]
["bitfinex","SOLUSD",1761145066150,0.66,184.54,184.43,5.42204865]
["bitfinex","SOLUSD",1761145066590,0.66,184.54,184.44,10.87647521]
["bitfinex","SOLUSD",1761145066769,0.66,184.54,184.43,19.18732707]
["bitfinex","SOLUSD",1761145067169,5.41917303,184.53,184.41,0.21]
["bitfinex","SOLUSD",1761145067559,0.66,184.52,184.41,0.21]
["bitfinex","SOLUSD",1761145067759,0.66,184.52,184.41,33.96647521]
["bitfinex","SOLUSD",1761145069083,6.07969014,184.52,184.42,5.42240537]
["bitfinex","SOLUSD",1761145069283,6.07969014,184.52,184.42,21.31396007]
["bitfinex","SOLUSD",1761145069466,0.66,184.51,184.42,18.97841881]
["bitfinex","SOLUSD",1761145069672,0.66,184.56,184.43,11.08647521]
["bitfinex","SOLUSD",1761145069872,0.66,184.58,184.43,11.08647521]
["bitfinex","SOLUSD",1761145070375,0.66,184.58,184.42,10.87647521]
["bitfinex","SOLUSD",1761145070376,6.66326973,184.5,184.42,10.87647521]
["bitfinex","SOLUSD",1761145070563,63.54,184.49,184.32,16.26324777]
["bitfinex","SOLUSD",1761145070765,40.66,184.48,184.34,0.21]
["bitfinex","SOLUSD",1761145070965,41.32,184.48,184.34,0.21]
["bitfinex","SOLUSD",1761145071185,6.08093565,184.47,184.34,0.21]
["bitfinex","SOLUSD",1761145071378,19.63327478,184.47,184.34,0.21]
["bitfinex","SOLUSD",1761145071574,0.66,184.46,184.34,0.21]
["bitfinex","SOLUSD",1761145071781,0.66,184.46,184.35,5.42435599]
["bitfinex","SOLUSD",1761145071978,0.66,184.49,184.37,0.21]
["bitfinex","SOLUSD",1761145072161,0.66,184.48,184.37,0.21]
["bitfinex","SOLUSD",1761145072360,7.32326973,184.48,184.37,0.21]
["bitfinex","SOLUSD",1761145072675,0.66,184.48,184.38,0.21]
["bitfinex","SOLUSD",1761145072878,0.66,184.47,184.36,0.41]
["bitfinex","SOLUSD",1761145073079,5.42122953,184.46,184.36,0.2]
["bitfinex","SOLUSD",1761145073278,0.66,184.47,184.36,0.2]
["bitfinex","SOLUSD",1761145073279,0.66,184.47,184.36,0.41]
["bitfinex","SOLUSD",1761145073462,0.66,184.47,184.36,19.39454169]
["bitfinex","SOLUSD",1761145073669,0.66,184.47,184.37,0.21]
["bitfinex","SOLUSD",1761145074373,0.66,184.47,184.36,19.18454169]
["bitfinex","SOLUSD",1761145074374,23.54,184.47,184.36,0.2]
["bitfinex","SOLUSD",1761145074577,0.66,184.46,184.36,0.41]
["bitfinex","SOLUSD",1761145074969,41.85022424,184.5,184.36,0.41]
["bitfinex","SOLUSD",1761145074970,18.97022424,184.5,184.37,0.21]
["bitfinex","SOLUSD",1761145075170,0.66,184.47,184.37,5.63379448]
["bitfinex","SOLUSD",1761145075371,5.41887937,184.54,184.38,10.87647521]
["bitfinex","SOLUSD",1761145075581,16.16,184.53,184.38,11.08647521]
["bitfinex","SOLUSD",1761145075796,16.82,184.53,184.41,22.88]
["bitfinex","SOLUSD",1761145076074,4.44474466,184.68,184.41,22.88]
["bitfinex","SOLUSD",1761145076075,0.66,184.55,184.42,10.87647521]
["bitfinex","SOLUSD",1761145076291,45.14474466,184.57,184.42,11.08647521]
["bitfinex","SOLUSD",1761145076492,4.44474466,184.55,184.42,11.08647521]
["bitfinex","SOLUSD",1761145076792,40.7,184.57,184.42,11.08647521]
["bitfinex","SOLUSD",1761145076793,5.10474466,184.56,184.43,0.21]
["bitfinex","SOLUSD",1761145077094,0.66,184.56,184.44,5.42181739]
["bitfinex","SOLUSD",1761145077272,0.66,184.55,184.44,5.42181739]
["bitfinex","SOLUSD",1761145077468,0.66,184.55,184.45,0.21]
["bitfinex","SOLUSD",1761145077697,41.36,184.57,184.45,11.08647521]
["bitfinex","SOLUSD",1761145077868,5.10474466,184.56,184.44,28.30181739]
["bitfinex","SOLUSD",1761145078072,5.10474466,184.55,184.44,28.30181739]
["bitfinex","SOLUSD",1761145078297,5.10474466,184.55,184.44,22.88]
["bitfinex","SOLUSD",1761145078480,0.66,184.54,184.42,5.42240537]
["bitfinex","SOLUSD",1761145078794,4.44474466,184.53,184.43,22.88]
["bitfinex","SOLUSD",1761145079096,4.44474466,184.5,184.39,40.7]
["bitfinex","SOLUSD",1761145079296,0.66,184.53,184.4,11.08647521]
["bitfinex","SOLUSD",1761145079593,0.66,184.53,184.4,33.96647521]
["bitfinex","SOLUSD",1761145079796,0.66,184.53,184.43,22.88]
["bitfinex","SOLUSD",1761145079987,0.66,184.53,184.44,10.87647521]
["bitfinex","SOLUSD",1761145080196,0.66,184.57,184.44,11.08647521]
["bitfinex","SOLUSD",1761145080507,6.0768354,184.61,184.47,33.75647521]
["bitfinex","SOLUSD",1761145080794,0.66,184.68,184.47,74.41647521]
["bitfinex","SOLUSD",1761145080999,4.44474466,184.64,184.48,0.21]
["bitfinex","SOLUSD",1761145081185,5.41623788,184.63,184.53,22.88]
["bitfinex","SOLUSD",1761145081498,4.44474466,184.61,184.5,22.88]
["bitfinex","SOLUSD",1761145081799,4.44474466,184.59,184.47,40.66]
["bitfinex","SOLUSD",1761145081994,4.44474466,184.57,184.44,0.21]
["bitfinex","SOLUSD",1761145082197,18.95683258,184.63,184.46,10.87647521]
["bitfinex","SOLUSD",1761145082198,0.67,184.61,184.46,10.87647521]
["bitfinex","SOLUSD",1761145082393,0.67,184.61,184.51,22.88]
["bitfinex","SOLUSD",1761145082700,0.67,184.65,184.52,10.87647521]
["bitfinex","SOLUSD",1761145082997,39.28965902,184.84,184.52,10.87647521]
["bitfinex","SOLUSD",1761145082998,0.67,184.71,184.6,10.87647521]
["bitfinex","SOLUSD",1761145083204,0.67,184.71,184.61,5.41682465]
["bitfinex","SOLUSD",1761145083411,0.67,184.71,184.61,5.62682465]
["bitfinex","SOLUSD",1761145083791,0.67,184.71,184.61,5.41682465]
["bitfinex","SOLUSD",1761145084202,0.67,184.73,184.62,0.21]
["bitfinex","SOLUSD",1761145084388,40.72,184.79,184.66,10.87647521]
["bitfinex","SOLUSD",1761145084389,6.0818411,184.78,184.66,10.87647521]
["bitfinex","SOLUSD",1761145084713,0.67,184.78,184.66,10.87647521]
["bitfinex","SOLUSD",1761145085003,0.67,184.77,184.66,10.87647521]
["bitfinex","SOLUSD",1761145085186,0.67,184.77,184.67,0.21]
["bitfinex","SOLUSD",1761145085393,0.67,184.77,184.67,5.62483374]
["bitfinex","SOLUSD",1761145085610,6.08214196,184.77,184.67,5.41483374]
["bitfinex","SOLUSD",1761145085780,0.67,184.77,184.67,5.41483374]
["bitfinex","SOLUSD",1761145085978,0.67,184.8,184.68,11.08647521]
["bitfinex","SOLUSD",1761145086412,0.67,184.79,184.68,11.08647521]
["bitfinex","SOLUSD",1761145086718,4.26818862,184.84,184.69,0.21]
["bitfinex","SOLUSD",1761145086882,0.67,184.84,184.71,22.88]
["bitfinex","SOLUSD",1761145087082,0.67,184.83,184.71,22.88]
["bitfinex","SOLUSD",1761145087291,6.08060135,184.83,184.72,5.41359896]
["bitfinex","SOLUSD",1761145087513,0.67,184.83,184.72,5.62359896]
["bitfinex","SOLUSD",1761145087716,0.67,184.83,184.72,5.41359896]
["bitfinex","SOLUSD",1761145087884,6.08055386,184.83,184.71,22.88]
["bitfinex","SOLUSD",1761145088213,4.44474466,184.82,184.71,22.88]
["bitfinex","SOLUSD",1761145088406,0.67,184.82,184.71,22.88]
["bitfinex","SOLUSD",1761145088596,0.67,184.81,184.71,22.88]
["bitfinex","SOLUSD",1761145088915,0.67,184.81,184.68,0.21]
["bitfinex","SOLUSD",1761145089123,0.67,184.81,184.68,22.88]
["bitfinex","SOLUSD",1761145089405,5.11474466,184.81,184.68,22.88]
["bitfinex","SOLUSD",1761145089598,4.44474466,184.78,184.65,5.62536643]
["bitfinex","SOLUSD",1761145089795,24.05413859,184.8,184.66,0.21]
["bitfinex","SOLUSD",1761145089988,0.67,184.79,184.68,22.88]
["bitfinex","SOLUSD",1761145090411,0.67,184.8,184.69,0.21]
["bitfinex","SOLUSD",1761145090725,0.67,184.79,184.7,22.88]
["bitfinex","SOLUSD",1761145091005,0.67,184.79,184.64,40.64]
["bitfinex","SOLUSD",1761145091006,4.44474466,184.77,184.64,5.62588407]
["bitfinex","SOLUSD",1761145091202,4.44474466,184.75,184.64,5.62588407]
["bitfinex","SOLUSD",1761145091411,3.59354544,184.82,184.64,28.50588407]
["bitfinex","SOLUSD",1761145091412,4.44474466,184.77,184.64,28.50588407]
["bitfinex","SOLUSD",1761145091611,9.85717159,184.76,184.64,28.29588407]
["bitfinex","SOLUSD",1761145091907,9.85717159,184.76,184.61,54.20169609]
["bitfinex","SOLUSD",1761145091908,18.94349426,184.76,184.62,5.41630496]
["bitfinex","SOLUSD",1761145092205,0.67,184.75,184.63,11.08647521]
["bitfinex","SOLUSD",1761145092594,0.67,184.75,184.66,22.88]
["bitfinex","SOLUSD",1761145093600,0.67,184.75,184.67,5.41506471]
["bitfinex","SOLUSD",1761145093897,0.67,184.78,184.67,5.62506471]
["bitfinex","SOLUSD",1761145094299,0.67,184.78,184.68,10.87647521]
["bitfinex","SOLUSD",1761145094807,0.67,184.78,184.68,11.08647521]
["bitfinex","SOLUSD",1761145095208,0.67,184.78,184.68,0.21]
["bitfinex","SOLUSD",1761145095416,0.67,184.78,184.67,18.95272648]
["bitfinex","SOLUSD",1761145095719,0.67,184.82,184.69,22.88]
["bitfinex","SOLUSD",1761145095898,13.52527883,184.84,184.69,22.88]
["bitfinex","SOLUSD",1761145095899,0.67,184.81,184.69,22.88]
["bitfinex","SOLUSD",1761145096103,0.67,184.81,184.7,0.21]
["bitfinex","SOLUSD",1761145096312,0.67,184.81,184.7,11.08647521]
["bitfinex","SOLUSD",1761145096512,0.67,184.89,184.73,22.88]
["bitfinex","SOLUSD",1761145096820,27.02831833,185.0,184.77,22.88]
["bitfinex","SOLUSD",1761145096989,0.67,184.92,184.78,10.87647521]
["bitfinex","SOLUSD",1761145097195,0.77,184.9,184.78,11.08647521]
["bitfinex","SOLUSD",1761145097630,0.77,184.9,184.8,10.87647521]
["bitfinex","SOLUSD",1761145097837,0.1,184.9,184.84,10.87647521]
["bitfinex","SOLUSD",1761145098203,0.77,184.9,184.83,22.88]
["bitfinex","SOLUSD",1761145098829,0.77,184.9,184.82,22.88]
["bitfinex","SOLUSD",1761145099025,0.1,184.9,184.82,23.09]
["bitfinex","SOLUSD",1761145099506,0.1,184.9,184.83,0.21]
["bitfinex","SOLUSD",1761145099701,0.1,184.9,184.83,5.62024937]
["bitfinex","SOLUSD",1761145100235,0.1,184.9,184.83,5.41024937]
["bitfinex","SOLUSD",1761145100403,0.1,184.9,184.87,33.75647521]
["bitfinex","SOLUSD",1761145100602,0.1,184.9,184.87,22.88]
["bitfinex","SOLUSD",1761145101021,0.1,184.9,184.87,23.09]
["bitfinex","SOLUSD",1761145101611,0.1,184.9,184.88,5.61891389]
["bitfinex","SOLUSD",1761145101918,13.5121509,185.02,184.88,5.61891389]
["bitfinex","SOLUSD",1761145101919,0.26685777,185.07,184.92,22.88]
["bitfinex","SOLUSD",1761145102116,0.26685777,185.07,184.89,10.87647521]
["bitfinex","SOLUSD",1761145102117,0.67,185.06,184.89,19.79057432]
["bitfinex","SOLUSD",1761145102318,0.67,185.06,184.91,22.88]
["bitfinex","SOLUSD",1761145102706,0.67,185.06,184.92,11.41724959]
["bitfinex","SOLUSD",1761145102899,0.67,185.06,184.97,33.75647521]
["bitfinex","SOLUSD",1761145103407,0.26685777,185.07,184.97,33.75647521]
["bitfinex","SOLUSD",1761145103408,0.26685777,185.07,185.05,22.88]
["bitfinex","SOLUSD",1761145103910,0.26685777,185.07,185.04,22.88]
["bitfinex","SOLUSD",1761145104114,0.26685777,185.07,185.02,33.75647521]
["bitfinex","SOLUSD",1761145104513,0.93685777,185.07,185.02,22.88]
["bitfinex","SOLUSD",1761145104718,0.93685777,185.07,184.96,33.75647521]
["bitfinex","SOLUSD",1761145104921,0.67,185.06,184.96,33.75647521]
["bitfinex","SOLUSD",1761145105302,0.67,185.06,184.95,22.88]
["bitfinex","SOLUSD",1761145105712,0.67,185.06,184.97,22.88]
["bitfinex","SOLUSD",1761145106333,0.67,185.06,184.96,16.2830496]
["bitfinex","SOLUSD",1761145106501,0.26685777,185.07,184.96,16.2830496]
["bitfinex","SOLUSD",1761145106707,0.26685777,185.07,185.03,22.88]
["bitfinex","SOLUSD",1761145107135,0.26685777,185.07,185.06,22.88]
["bitfinex","SOLUSD",1761145107312,0.26685777,185.07,185.06,33.75647521]
["bitfinex","SOLUSD",1761145107721,0.26685777,185.07,185.06,39.16012807]
["bitfinex","SOLUSD",1761145107916,0.26685777,185.07,185.06,28.28365286]
["bitfinex","SOLUSD",1761145108440,0.26685777,185.07,185.04,22.88]
["bitfinex","SOLUSD",1761145109209,0.93685777,185.07,185.01,5.40511323]
["bitfinex","SOLUSD",1761145109537,0.26685777,185.07,185.01,10.87647521]
["bitfinex","SOLUSD",1761145109830,0.26685777,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1761145110038,0.67,185.06,185.01,22.88]
["bitfinex","SOLUSD",1761145110220,0.67,185.06,184.96,41.24]
["bitfinex","SOLUSD",1761145110417,0.67,185.06,184.95,41.24]
["bitfinex","SOLUSD",1761145110810,0.67,185.06,184.89,18.93017469]
["bitfinex","SOLUSD",1761145111340,41.91,185.06,184.89,5.40862134]
["bitfinex","SOLUSD",1761145111507,41.91,185.06,184.89,16.28509655]
["bitfinex","SOLUSD",1761145111704,5.40423692,185.04,184.89,18.93017469]
["bitfinex","SOLUSD",1761145111904,0.72,185.05,184.9,10.87647521]
["bitfinex","SOLUSD",1761145112114,0.26685777,185.07,184.9,10.87647521]
["bitfinex","SOLUSD",1761145112115,0.72,185.04,184.9,10.87647521]
["bitfinex","SOLUSD",1761145112313,0.72,185.04,184.93,22.88]
["bitfinex","SOLUSD",1761145112529,0.72,185.04,184.89,18.93017469]
["bitfinex","SOLUSD",1761145113121,0.72,185.04,184.92,22.88]
["bitfinex","SOLUSD",1761145113523,0.72,185.04,184.89,18.93017469]
["bitfinex","SOLUSD",1761145113718,0.72,185.04,184.92,22.88]
["bitfinex","SOLUSD",1761145113921,5.40452899,185.03,184.92,22.88]
["bitfinex","SOLUSD",1761145114143,52.36333298,185.07,184.92,22.88]
["bitfinex","SOLUSD",1761145114348,52.36333298,185.07,184.93,10.87647521]
["bitfinex","SOLUSD",1761145114349,0.98685777,185.07,184.93,10.87647521]
["bitfinex","SOLUSD",1761145114512,0.72,185.06,184.93,11.41722035]
["bitfinex","SOLUSD",1761145115025,0.72,185.06,184.93,10.87647521]
["bitfinex","SOLUSD",1761145115424,0.72,185.06,184.93,11.41722035]
["bitfinex","SOLUSD",1761145115943,0.72,185.06,184.98,22.88]
["bitfinex","SOLUSD",1761145116451,0.72,185.06,184.99,22.88]
["bitfinex","SOLUSD",1761145117212,0.26685777,185.07,184.99,22.88]
["bitfinex","SOLUSD",1761145117416,0.98685777,185.07,184.99,22.88]
["bitfinex","SOLUSD",1761145117917,0.26685777,185.07,185.0,5.4054054]
["bitfinex","SOLUSD",1761145118122,0.72,185.06,185.0,22.88]
["bitfinex","SOLUSD",1761145118321,0.72,185.06,184.98,22.88]
["bitfinex","SOLUSD",1761145120023,0.72,185.06,184.99,5.4056976]
["bitfinex","SOLUSD",1761145120224,0.72,185.06,184.99,18.91994161]
["bitfinex","SOLUSD",1761145120422,0.72,185.06,184.99,5.4056976]
["bitfinex","SOLUSD",1761145120624,0.26685777,185.07,184.99,5.4056976]
["bitfinex","SOLUSD",1761145120825,0.98685777,185.07,184.99,5.4056976]
["bitfinex","SOLUSD",1761145121248,0.72,185.06,184.99,5.4056976]
["bitfinex","SOLUSD",1761145121420,0.72,185.06,184.99,18.91994161]
["bitfinex","SOLUSD",1761145121742,0.72,185.06,184.99,5.4056976]
["bitfinex","SOLUSD",1761145122336,0.72,185.06,184.97,22.88]
["bitfinex","SOLUSD",1761145122549,6.1236941,185.06,184.92,18.92643559]
["bitfinex","SOLUSD",1761145122943,0.72,185.05,184.92,18.92643559]
["bitfinex","SOLUSD",1761145123240,0.72,185.05,184.95,22.88]
["bitfinex","SOLUSD",1761145123452,0.72,185.05,184.92,5.40774388]
["bitfinex","SOLUSD",1761145124137,0.72,185.05,184.92,28.28774388]
["bitfinex","SOLUSD",1761145124339,0.72,185.05,184.92,41.8071036]
["bitfinex","SOLUSD",1761145124842,19.63396619,185.05,184.92,41.8071036]
["bitfinex","SOLUSD",1761145125044,0.72,185.04,184.92,28.28774388]
["bitfinex","SOLUSD",1761145125827,0.72,185.04,184.92,41.8071036]
["bitfinex","SOLUSD",1761145126022,5.40452899,185.03,184.92,41.8071036]
["bitfinex","SOLUSD",1761145126543,0.72,185.02,184.92,41.8071036]
["bitfinex","SOLUSD",1761145127435,0.72,185.02,184.95,22.88]
["bitfinex","SOLUSD",1761145128146,0.72,185.02,184.95,5.40686672]
["bitfinex","SOLUSD",1761145128336,0.72,185.02,184.95,18.92403352]
["bitfinex","SOLUSD",1761145128722,0.26685777,185.07,184.99,22.88]
["bitfinex","SOLUSD",1761145129136,0.98685777,185.07,184.99,22.88]
["bitfinex","SOLUSD",1761145130345,0.98685777,185.07,185.0,18.91891891]
["bitfinex","SOLUSD",1761145130745,0.26685777,185.07,185.0,5.4054054]
["bitfinex","SOLUSD",1761145130942,0.98685777,185.07,185.0,5.4054054]
["bitfinex","SOLUSD",1761145131137,0.98685777,185.07,185.0,18.91891891]
["bitfinex","SOLUSD",1761145131329,0.98685777,185.07,185.01,0.9]
["bitfinex","SOLUSD",1761145131932,0.26685777,185.07,185.01,0.9]
["bitfinex","SOLUSD",1761145132252,0.26685777,185.07,185.02,18.91687385]
["bitfinex","SOLUSD",1761145132638,0.98685777,185.07,185.02,18.91687385]
["bitfinex","SOLUSD",1761145133146,0.72,185.06,185.01,29.18511163]
["bitfinex","SOLUSD",1761145133549,0.26685777,185.07,185.01,42.69789472]
["bitfinex","SOLUSD",1761145133747,0.98685777,185.07,185.01,42.69789472]
["bitfinex","SOLUSD",1761145134045,0.98685777,185.07,185.02,22.88]
["bitfinex","SOLUSD",1761145134247,0.98685777,185.07,185.01,0.9]
["bitfinex","SOLUSD",1761145134248,0.72,185.06,185.01,0.9]
["bitfinex","SOLUSD",1761145134427,0.72,185.06,185.01,6.30499966]
["bitfinex","SOLUSD",1761145134633,0.72,185.06,185.01,6.30507847]
["bitfinex","SOLUSD",1761145135046,0.72,185.06,185.01,0.9]
["bitfinex","SOLUSD",1761145136226,18.91380706,185.05,185.01,0.18]
["bitfinex","SOLUSD",1761145136631,0.72,185.04,184.93,5.40744904]
["bitfinex","SOLUSD",1761145137053,0.72,185.04,184.92,5.40770792]
["bitfinex","SOLUSD",1761145137230,0.72,185.04,184.92,22.88]
["bitfinex","SOLUSD",1761145137554,0.72,185.04,184.93,23.56]
["bitfinex","SOLUSD",1761145137555,41.18,185.03,184.93,23.56]
["bitfinex","SOLUSD",1761145137741,41.18,185.03,184.93,22.88]
["bitfinex","SOLUSD",1761145137934,0.72,185.02,184.93,22.88]
["bitfinex","SOLUSD",1761145138137,5.40511323,185.01,184.93,28.28744673]
["bitfinex","SOLUSD",1761145138337,5.40511323,185.01,184.92,5.40773725]
["bitfinex","SOLUSD",1761145138643,0.72,185.0,184.92,28.2876256]
["bitfinex","SOLUSD",1761145139329,0.72,185.0,184.92,22.88]
["bitfinex","SOLUSD",1761145139540,0.72,185.0,184.92,28.28773382]
["bitfinex","SOLUSD",1761145140153,6.12554724,185.0,184.92,22.88]
["bitfinex","SOLUSD",1761145140455,0.72,185.0,184.92,28.96753722]
["bitfinex","SOLUSD",1761145140640,0.66,185.03,184.93,0.68]
["bitfinex","SOLUSD",1761145140839,33.2,185.02,184.93,0.68]
["bitfinex","SOLUSD",1761145141152,41.14,185.01,184.92,22.88]
["bitfinex","SOLUSD",1761145141537,18.91603933,185.03,184.92,22.88]
["bitfinex","SOLUSD",1761145141743,0.66,185.02,184.93,0.69]
["bitfinex","SOLUSD",1761145141951,41.14,185.01,184.93,0.69]
["bitfinex","SOLUSD",1761145142258,41.14,185.01,184.92,28.28764391]
["bitfinex","SOLUSD",1761145142459,0.66,185.0,184.92,28.28764391]
["bitfinex","SOLUSD",1761145143156,0.66,185.0,184.92,22.88]
["bitfinex","SOLUSD",1761145143361,0.66,185.0,184.91,22.88]
["bitfinex","SOLUSD",1761145143655,0.66,185.0,184.89,0.69]
["bitfinex","SOLUSD",1761145143837,0.66,185.0,184.88,16.07077757]
["bitfinex","SOLUSD",1761145144032,0.66,185.0,184.88,5.40888055]
["bitfinex","SOLUSD",1761145144348,18.91994161,184.99,184.89,5.40862134]
["bitfinex","SOLUSD",1761145144542,18.91994161,184.99,184.88,0.69]
["bitfinex","SOLUSD",1761145144857,41.78,184.98,184.88,0.69]
["bitfinex","SOLUSD",1761145145058,0.66,184.98,184.86,7.02621022]
["bitfinex","SOLUSD",1761145145256,41.76,184.97,184.87,0.69]
["bitfinex","SOLUSD",1761145145573,0.66,184.97,184.87,17.15609238]
["bitfinex","SOLUSD",1761145145857,0.66,185.0,184.91,22.88]
["bitfinex","SOLUSD",1761145146062,40.2,184.99,184.91,23.57]
["bitfinex","SOLUSD",1761145146242,0.66,185.0,184.92,0.69]
["bitfinex","SOLUSD",1761145146558,0.66,185.0,184.93,5.40745146]
["bitfinex","SOLUSD",1761145147058,6.06547433,185.0,184.92,0.69]
["bitfinex","SOLUSD",1761145147435,0.66,184.99,184.91,22.88]
["bitfinex","SOLUSD",1761145147630,0.66,184.99,184.91,28.28802473]
["bitfinex","SOLUSD",1761145147851,0.66,185.0,184.91,41.80811558]
["bitfinex","SOLUSD",1761145148056,0.66,185.0,184.91,42.49811558]
["bitfinex","SOLUSD",1761145148261,0.66,185.0,184.91,41.80811558]
["bitfinex","SOLUSD",1761145148461,0.66,185.0,184.93,5.40745146]
["bitfinex","SOLUSD",1761145149448,0.66,185.0,184.94,0.9]
["bitfinex","SOLUSD",1761145149654,5.4056976,184.99,184.94,0.9]
["bitfinex","SOLUSD",1761145149862,40.98,184.98,184.94,0.9]
["bitfinex","SOLUSD",1761145150165,0.66,184.98,184.94,0.9]
["bitfinex","SOLUSD",1761145150472,6.06640946,184.97,184.94,0.9]
["bitfinex","SOLUSD",1761145150662,6.06640946,184.97,184.88,5.40890501]
["bitfinex","SOLUSD",1761145150663,6.06640946,184.97,184.88,5.40868463]
["bitfinex","SOLUSD",1761145150858,0.66,184.96,184.88,5.40868463]
["bitfinex","SOLUSD",1761145151040,0.66,184.96,184.87,28.28914711]
["bitfinex","SOLUSD",1761145151366,0.66,184.96,184.86,0.69]
["bitfinex","SOLUSD",1761145151551,40.94,184.95,184.86,39.44157594]
["bitfinex","SOLUSD",1761145151752,40.94,184.95,184.86,16.56157594]
["bitfinex","SOLUSD",1761145152056,0.66,184.94,184.86,38.75157594]
["bitfinex","SOLUSD",1761145152268,0.66,184.94,184.83,6.1003771]
["bitfinex","SOLUSD",1761145152640,5.40745146,184.93,184.83,23.57]
["bitfinex","SOLUSD",1761145152874,5.40745146,184.93,184.82,21.399022]
["bitfinex","SOLUSD",1761145153105,0.66,184.92,184.82,5.41042105]
["bitfinex","SOLUSD",1761145153373,6.62155055,184.9,184.77,0.69]
["bitfinex","SOLUSD",1761145153542,6.62155055,184.89,184.75,5.41271989]
["bitfinex","SOLUSD",1761145153742,6.62155055,184.89,184.75,6.10271989]
["bitfinex","SOLUSD",1761145153962,0.66,184.88,184.75,6.10271989]
["bitfinex","SOLUSD",1761145154167,40.9,184.87,184.75,6.10271989]
["bitfinex","SOLUSD",1761145154569,0.66,184.95,184.77,22.88]
["bitfinex","SOLUSD",1761145154755,3.61864839,185.01,184.82,10.87647521]
["bitfinex","SOLUSD",1761145155065,0.66,185.01,184.89,22.88]
["bitfinex","SOLUSD",1761145155449,0.66,185.01,184.93,22.88]
["bitfinex","SOLUSD",1761145155854,0.66,185.01,184.9,11.56647521]
["bitfinex","SOLUSD",1761145156062,0.66,185.01,184.86,10.87647521]
["bitfinex","SOLUSD",1761145156063,0.66,185.01,184.91,23.57]
["bitfinex","SOLUSD",1761145156762,0.66,185.05,184.95,22.88]
["bitfinex","SOLUSD",1761145156975,0.66,185.05,184.96,0.69]
["bitfinex","SOLUSD",1761145157359,0.66,185.05,184.96,4.95496035]
["bitfinex","SOLUSD",1761145158251,0.66,185.06,184.97,0.69]
["bitfinex","SOLUSD",1761145159569,0.66,185.06,184.95,28.28669824]
["bitfinex","SOLUSD",1761145159879,0.66,185.06,184.95,23.57]
["bitfinex","SOLUSD",1761145160178,0.66,185.06,184.98,22.88]
["bitfinex","SOLUSD",1761145160381,0.26685777,185.07,184.98,22.88]
["bitfinex","SOLUSD",1761145160616,0.26685777,185.07,185.03,22.88]
["bitfinex","SOLUSD",1761145160774,0.26685777,185.07,185.04,0.69]
["bitfinex","SOLUSD",1761145160956,0.26685777,185.07,185.04,16.82977399]
["bitfinex","SOLUSD",1761145161281,0.26685777,185.07,185.04,0.69]
["bitfinex","SOLUSD",1761145161472,0.26685777,185.07,185.05,0.69]
["bitfinex","SOLUSD",1761145161964,0.26685777,185.07,185.06,10.87647521]
["bitfinex","SOLUSD",1761145162168,0.26685777,185.07,185.06,16.28012807]
["bitfinex","SOLUSD",1761145162485,0.26685777,185.07,185.06,16.94012807]
["bitfinex","SOLUSD",1761145162858,0.1,185.11,185.09,22.88]
["bitfinex","SOLUSD",1761145163162,0.1,185.11,185.1,10.87647521]
["bitfinex","SOLUSD",1761145163363,0.7,185.23,185.11,33.75647521]
["bitfinex","SOLUSD",1761145163662,6.09871571,185.23,185.11,22.88]
["bitfinex","SOLUSD",1761145163857,6.09871571,185.23,185.06,60.07278503]
["bitfinex","SOLUSD",1761145163858,19.5954495,185.23,185.06,46.56365286]
["bitfinex","SOLUSD",1761145164057,7.32155055,185.22,185.05,7.30812938]
["bitfinex","SOLUSD",1761145164384,10.87647521,185.17,184.99,16.20964473]
["bitfinex","SOLUSD",1761145164580,10.87647521,185.14,184.99,16.20964473]
["bitfinex","SOLUSD",1761145164880,3.60871951,185.13,184.97,0.54]
["bitfinex","SOLUSD",1761145165070,41.24,185.12,184.97,0.54]
["bitfinex","SOLUSD",1761145165271,41.94,185.12,184.97,0.54]
["bitfinex","SOLUSD",1761145165482,0.7,185.11,184.98,22.88]
["bitfinex","SOLUSD",1761145165683,41.92,185.11,184.98,22.88]
["bitfinex","SOLUSD",1761145165898,41.92,185.11,184.99,0.54]
["bitfinex","SOLUSD",1761145166067,0.7,185.1,184.99,0.54]
["bitfinex","SOLUSD",1761145166270,5.40277702,185.09,184.99,0.54]
["bitfinex","SOLUSD",1761145166675,6.10277702,185.09,184.99,0.54]
["bitfinex","SOLUSD",1761145166865,6.10277702,185.09,185.02,22.88]
["bitfinex","SOLUSD",1761145167276,0.7,185.09,185.02,22.88]
["bitfinex","SOLUSD",1761145167701,5.40190146,185.12,185.0,33.75647521]
["bitfinex","SOLUSD",1761145168000,0.7,185.11,185.0,34.29647521]
["bitfinex","SOLUSD",1761145168307,0.7,185.15,185.04,22.88]
["bitfinex","SOLUSD",1761145168479,5.39869351,185.23,185.05,10.87647521]
["bitfinex","SOLUSD",1761145168669,0.7,185.2,185.08,22.88]
["bitfinex","SOLUSD",1761145169193,0.7,185.2,185.03,22.88]
["bitfinex","SOLUSD",1761145169375,6.62155055,185.16,185.03,22.88]
["bitfinex","SOLUSD",1761145169774,10.87647521,185.19,185.03,22.88]
["bitfinex","SOLUSD",1761145169775,0.7,185.15,185.03,22.88]
["bitfinex","SOLUSD",1761145170177,6.62155055,185.13,184.99,41.2]
["bitfinex","SOLUSD",1761145170383,18.90665513,185.12,185.02,22.88]
["bitfinex","SOLUSD",1761145170580,19.60665513,185.12,184.99,5.4056907]
["bitfinex","SOLUSD",1761145170783,0.69,185.11,185.02,2.4535752]
["bitfinex","SOLUSD",1761145170988,0.69,185.11,185.02,25.3335752]
["bitfinex","SOLUSD",1761145171872,6.0922361,185.11,185.03,5.40452899]
["bitfinex","SOLUSD",1761145172273,0.69,185.18,185.04,0.54]
["bitfinex","SOLUSD",1761145172474,0.69,185.17,185.1,22.88]
["bitfinex","SOLUSD",1761145173183,0.69,185.2,185.12,22.88]
["bitfinex","SOLUSD",1761145173782,41.1,185.25,185.13,0.54]
["bitfinex","SOLUSD",1761145174000,0.69,185.24,185.16,22.88]
["bitfinex","SOLUSD",1761145174205,0.1,185.25,185.16,22.88]
["bitfinex","SOLUSD",1761145174499,0.79,185.25,185.16,22.88]
["bitfinex","SOLUSD",1761145174683,19.68343838,185.25,185.16,22.88]
["bitfinex","SOLUSD",1761145175011,19.68343838,185.25,185.13,22.88]
["bitfinex","SOLUSD",1761145175210,7.31155055,185.24,185.06,0.54]
["bitfinex","SOLUSD",1761145175517,0.69,185.24,185.07,5.40336089]
["bitfinex","SOLUSD",1761145175804,0.69,185.23,185.15,22.88]
["bitfinex","SOLUSD",1761145176004,6.08873146,185.23,185.15,22.88]
["bitfinex","SOLUSD",1761145176185,0.69,185.23,185.12,22.88]
["bitfinex","SOLUSD",1761145176398,0.69,185.22,185.12,22.88]
["bitfinex","SOLUSD",1761145177996,5.39927649,185.21,185.13,5.40160967]
["bitfinex","SOLUSD",1761145178419,0.69,185.24,185.13,18.90563386]
["bitfinex","SOLUSD",1761145178610,0.69,185.24,185.14,0.54]
["bitfinex","SOLUSD",1761145178985,0.69,185.24,185.13,18.90563386]
["bitfinex","SOLUSD",1761145179195,0.69,185.24,185.14,0.54]
["bitfinex","SOLUSD",1761145179428,0.1,185.25,185.14,0.54]
["bitfinex","SOLUSD",1761145179712,0.1,185.25,185.22,22.88]
["bitfinex","SOLUSD",1761145180017,0.1,185.25,185.23,22.88]
["bitfinex","SOLUSD",1761145180198,0.1,185.25,185.24,0.54]
["bitfinex","SOLUSD",1761145180401,0.1,185.25,185.24,23.42]
["bitfinex","SOLUSD",1761145180608,0.1,185.25,185.24,34.29647521]
["bitfinex","SOLUSD",1761145180904,0.1,185.25,185.24,22.88]
["bitfinex","SOLUSD",1761145181213,0.1,185.25,185.24,23.42]
["bitfinex","SOLUSD",1761145181795,0.1,185.25,185.24,34.29647521]
["bitfinex","SOLUSD",1761145182104,0.1,185.25,185.24,39.69487728]
["bitfinex","SOLUSD",1761145182287,5.39225153,185.46,185.32,22.88]
["bitfinex","SOLUSD",1761145182486,7.62,185.48,185.32,22.88]
["bitfinex","SOLUSD",1761145182487,0.69,185.44,185.33,0.54]
["bitfinex","SOLUSD",1761145182721,0.69,185.37,185.32,22.88]
["bitfinex","SOLUSD",1761145182887,0.69,185.43,185.33,10.87647521]
["bitfinex","SOLUSD",1761145183086,0.69,185.46,185.37,22.88]
["bitfinex","SOLUSD",1761145183309,0.69,185.41,185.37,22.88]
["bitfinex","SOLUSD",1761145183505,17.5,185.5,185.37,22.88]
["bitfinex","SOLUSD",1761145183506,5.39204532,185.46,185.37,22.88]
["bitfinex","SOLUSD",1761145183697,0.69,185.44,185.34,22.88]
["bitfinex","SOLUSD",1761145184112,0.69,185.44,185.34,28.8152595]
["bitfinex","SOLUSD",1761145184287,0.69,185.45,185.35,0.54]
["bitfinex","SOLUSD",1761145184487,0.69,185.45,185.35,22.88]
["bitfinex","SOLUSD",1761145185127,0.69,185.45,185.36,0.54]
["bitfinex","SOLUSD",1761145185485,0.69,185.42,185.35,22.88]
["bitfinex","SOLUSD",1761145185700,0.69,185.37,185.35,22.88]
["bitfinex","SOLUSD",1761145185992,0.69,185.37,185.26,41.98]
["bitfinex","SOLUSD",1761145186309,6.0846443,185.37,185.27,5.3974837]
["bitfinex","SOLUSD",1761145186610,0.69,185.37,185.27,5.9374837]
["bitfinex","SOLUSD",1761145186814,6.62155055,185.43,185.3,22.88]
["bitfinex","SOLUSD",1761145186990,0.69,185.36,185.3,22.88]
["bitfinex","SOLUSD",1761145187187,0.69,185.36,185.26,58.02128354]
["bitfinex","SOLUSD",1761145187390,0.69,185.36,185.26,63.41905525]
["bitfinex","SOLUSD",1761145187588,6.62155055,185.35,185.22,7.30812938]
["bitfinex","SOLUSD",1761145187799,6.62155055,185.31,185.18,0.71]
["bitfinex","SOLUSD",1761145187996,6.62155055,185.32,185.18,22.40772783]
["bitfinex","SOLUSD",1761145188207,18.88523173,185.33,185.18,0.71]
["bitfinex","SOLUSD",1761145188208,19.57523173,185.33,185.18,0.71]
["bitfinex","SOLUSD",1761145188520,5.39549559,185.34,185.19,0.71]
["bitfinex","SOLUSD",1761145188710,0.69,185.34,185.2,15.43647521]
["bitfinex","SOLUSD",1761145188913,0.69,185.33,185.2,15.43647521]
["bitfinex","SOLUSD",1761145189099,0.69,185.33,185.21,0.71]
["bitfinex","SOLUSD",1761145189695,27.38433844,185.38,185.23,22.88]
["bitfinex","SOLUSD",1761145189895,0.69,185.37,185.23,22.88]
["bitfinex","SOLUSD",1761145190094,0.69,185.37,185.27,22.88]
["bitfinex","SOLUSD",1761145190631,19.5714469,185.37,185.27,22.88]
["bitfinex","SOLUSD",1761145190824,19.5714469,185.37,185.24,6.10840207]
["bitfinex","SOLUSD",1761145190993,0.69,185.36,185.27,22.88]
["bitfinex","SOLUSD",1761145191994,13.89852552,185.38,185.32,22.88]
["bitfinex","SOLUSD",1761145192621,13.89852552,185.38,185.32,23.59]
["bitfinex","SOLUSD",1761145193005,0.69,185.37,185.2,5.39955139]
["bitfinex","SOLUSD",1761145193237,0.69,185.37,185.24,0.71]
["bitfinex","SOLUSD",1761145193917,0.69,185.37,185.24,23.59]
["bitfinex","SOLUSD",1761145194101,5.3949072,185.36,185.24,23.59]
["bitfinex","SOLUSD",1761145194309,25.50372576,185.36,185.21,6.10927649]
["bitfinex","SOLUSD",1761145194610,0.69,185.37,185.22,0.71]
["bitfinex","SOLUSD",1761145194611,41.68,185.37,185.22,0.71]
["bitfinex","SOLUSD",1761145194818,13.89852552,185.38,185.23,10.87647521]
["bitfinex","SOLUSD",1761145194819,0.69,185.36,185.23,10.87647521]
["bitfinex","SOLUSD",1761145195003,0.69,185.36,185.26,22.88]
["bitfinex","SOLUSD",1761145195394,0.69,185.36,185.27,0.71]
["bitfinex","SOLUSD",1761145195826,0.69,185.36,185.26,22.88]
["bitfinex","SOLUSD",1761145196003,6.0851783,185.36,185.27,5.39752793]
["bitfinex","SOLUSD",1761145196209,0.69,185.36,185.27,5.39752793]
["bitfinex","SOLUSD",1761145196724,13.89852552,185.38,185.3,22.88]
["bitfinex","SOLUSD",1761145197199,13.89852552,185.38,185.31,0.71]
["bitfinex","SOLUSD",1761145198002,0.69,185.37,185.3,28.27656471]
["bitfinex","SOLUSD",1761145198309,0.69,185.37,185.31,22.88]
["bitfinex","SOLUSD",1761145198919,0.69,185.37,185.27,22.88]
["bitfinex","SOLUSD",1761145199119,0.69,185.37,185.27,5.39741011]
["bitfinex","SOLUSD",1761145199429,13.89852552,185.38,185.32,22.88]
["bitfinex","SOLUSD",1761145199616,13.89852552,185.38,185.29,10.87647521]
["bitfinex","SOLUSD",1761145199617,13.89852552,185.38,185.36,22.88]
["bitfinex","SOLUSD",1761145200019,13.89852552,185.38,185.37,22.88]
["bitfinex","SOLUSD",1761145200223,13.89852552,185.38,185.37,23.59]
["bitfinex","SOLUSD",1761145200432,13.89852552,185.38,185.37,27.83394406]
["bitfinex","SOLUSD",1761145200724,13.89852552,185.38,185.37,23.59]
["bitfinex","SOLUSD",1761145200913,13.89852552,185.38,185.37,22.88]
["bitfinex","SOLUSD",1761145201118,13.89852552,185.38,185.34,4.34246035]
["bitfinex","SOLUSD",1761145201318,0.71,185.37,185.34,4.34246035]
["bitfinex","SOLUSD",1761145201728,0.71,185.37,185.2,0.72]
["bitfinex","SOLUSD",1761145201729,4.39837022,185.35,185.2,0.72]
["bitfinex","SOLUSD",1761145201902,0.71,185.37,185.18,21.89677649]
["bitfinex","SOLUSD",1761145201903,4.39837022,185.31,185.18,21.89677649]
["bitfinex","SOLUSD",1761145202106,5.39578049,185.33,185.19,0.72]
["bitfinex","SOLUSD",1761145202405,0.71,185.35,185.19,1.62]
["bitfinex","SOLUSD",1761145202618,13.89852552,185.38,185.19,1.62]
["bitfinex","SOLUSD",1761145202619,13.89852552,185.38,185.26,22.88]
["bitfinex","SOLUSD",1761145202827,13.89852552,185.38,185.3,22.88]
["bitfinex","SOLUSD",1761145203211,13.89852552,185.38,185.2,7.11741395]
["bitfinex","SOLUSD",1761145203212,13.89852552,185.38,185.31,0.72]
["bitfinex","SOLUSD",1761145203435,14.60852552,185.38,185.3,22.88]
["bitfinex","SOLUSD",1761145203612,0.71,185.37,185.23,0.72]
["bitfinex","SOLUSD",1761145203937,4.39837022,185.35,185.3,2.44986877]
["bitfinex","SOLUSD",1761145204104,18.88421279,185.34,185.3,2.44986877]
["bitfinex","SOLUSD",1761145204301,23.99258301,185.34,185.3,2.44986877]
["bitfinex","SOLUSD",1761145204620,0.71,185.33,185.3,2.44986877]
["bitfinex","SOLUSD",1761145205503,4.39837022,185.32,185.3,2.14986877]
["bitfinex","SOLUSD",1761145205702,4.39837022,185.31,185.16,0.72]
["bitfinex","SOLUSD",1761145205903,4.39837022,185.31,185.16,5.40072939]
["bitfinex","SOLUSD",1761145205904,0.62,185.31,185.16,5.40072939]
["bitfinex","SOLUSD",1761145206104,10.41502429,185.3,185.17,0.72]
["bitfinex","SOLUSD",1761145206406,4.39837022,185.29,185.12,5.40188272]
["bitfinex","SOLUSD",1761145206601,4.39837022,185.24,185.09,0.72]
["bitfinex","SOLUSD",1761145206818,46.17837022,185.24,185.09,6.12277702]
["bitfinex","SOLUSD",1761145207016,5.01837022,185.23,185.09,6.12277702]
["bitfinex","SOLUSD",1761145207329,10.87647521,185.19,185.02,0.72]
["bitfinex","SOLUSD",1761145207625,4.39837022,185.12,184.97,0.92]
["bitfinex","SOLUSD",1761145207826,4.39837022,185.08,184.97,0.2]
["bitfinex","SOLUSD",1761145208201,23.93013333,185.07,184.97,0.2]
["bitfinex","SOLUSD",1761145208406,10.87647521,185.06,184.97,0.2]
["bitfinex","SOLUSD",1761145208623,0.62,185.06,184.97,0.2]
["bitfinex","SOLUSD",1761145208825,10.87647521,185.04,184.97,0.2]
["bitfinex","SOLUSD",1761145209025,4.39837022,185.03,184.97,0.2]
["bitfinex","SOLUSD",1761145209230,15.27484543,185.02,184.97,0.2]
["bitfinex","SOLUSD",1761145209533,0.62,185.02,184.97,0.2]
["bitfinex","SOLUSD",1761145209830,10.87647521,185.08,184.97,0.2]
["bitfinex","SOLUSD",1761145209831,41.82,185.04,184.97,0.2]
["bitfinex","SOLUSD",1761145210014,0.62,185.01,184.97,0.2]
["bitfinex","SOLUSD",1761145210412,6.02515743,185.01,184.97,0.2]
["bitfinex","SOLUSD",1761145210933,0.62,185.0,184.97,0.2]
["bitfinex","SOLUSD",1761145211257,5.01837022,185.0,184.97,0.2]
["bitfinex","SOLUSD",1761145211410,15.27484543,184.99,184.97,0.2]
["bitfinex","SOLUSD",1761145211734,10.87647521,184.97,184.88,0.2]
["bitfinex","SOLUSD",1761145211944,4.39837022,184.98,184.88,0.2]
["bitfinex","SOLUSD",1761145211945,4.39837022,184.91,184.88,0.2]
["bitfinex","SOLUSD",1761145212248,10.87647521,184.93,184.88,0.2]
["bitfinex","SOLUSD",1761145212412,0.62,184.94,184.88,0.2]
["bitfinex","SOLUSD",1761145212742,42.5,184.94,184.88,0.2]
["bitfinex","SOLUSD",1761145213162,0.62,184.93,184.88,0.2]
["bitfinex","SOLUSD",1761145213729,5.40665427,184.96,184.88,0.2]
["bitfinex","SOLUSD",1761145214244,0.62,184.95,184.88,0.2]
["bitfinex","SOLUSD",1761145214538,66.33204264,184.98,184.89,0.72]
["bitfinex","SOLUSD",1761145214539,41.92,184.98,184.89,0.72]
["bitfinex","SOLUSD",1761145214908,0.62,184.97,184.88,0.2]
["bitfinex","SOLUSD",1761145215820,0.62,184.97,184.87,0.72]
["bitfinex","SOLUSD",1761145216329,0.62,184.97,184.84,28.28985494]
["bitfinex","SOLUSD",1761145216529,0.62,185.01,184.87,0.72]
["bitfinex","SOLUSD",1761145216733,9.00549135,185.0,184.87,0.72]
["bitfinex","SOLUSD",1761145217036,9.00549135,185.0,184.84,41.81506593]
["bitfinex","SOLUSD",1761145217037,15.27484543,184.99,184.84,6.12985494]
["bitfinex","SOLUSD",1761145217224,10.87647521,184.97,184.84,6.12985494]
["bitfinex","SOLUSD",1761145217405,2.98,185.0,184.85,0.72]
["bitfinex","SOLUSD",1761145217605,0.62,185.02,184.85,0.72]
["bitfinex","SOLUSD",1761145217834,14.48,185.02,184.86,22.88]
["bitfinex","SOLUSD",1761145218033,11.49647521,185.01,184.87,0.72]
["bitfinex","SOLUSD",1761145218210,0.62,185.0,184.88,28.28891389]
["bitfinex","SOLUSD",1761145218410,6.02545189,185.0,184.88,28.28891389]
["bitfinex","SOLUSD",1761145218613,6.02545189,185.0,184.88,23.6]
["bitfinex","SOLUSD",1761145218808,11.49647521,184.99,184.88,22.88]
["bitfinex","SOLUSD",1761145219005,0.62,184.99,184.88,22.88]
["bitfinex","SOLUSD",1761145219312,10.87647521,184.97,184.82,0.72]
["bitfinex","SOLUSD",1761145219715,0.62,184.96,184.82,0.72]
["bitfinex","SOLUSD",1761145219917,10.87647521,184.95,184.82,0.72]
["bitfinex","SOLUSD",1761145220223,5.40745146,184.93,184.83,5.4103771]
["bitfinex","SOLUSD",1761145220419,5.40745146,184.93,184.8,5.41110393]
["bitfinex","SOLUSD",1761145220737,0.62,184.92,184.81,0.22]
["bitfinex","SOLUSD",1761145221325,5.01837022,184.92,184.79,5.41149298]
["bitfinex","SOLUSD",1761145221525,0.62,184.92,184.79,18.94036358]
["bitfinex","SOLUSD",1761145221722,41.92,184.94,184.79,18.94036358]
["bitfinex","SOLUSD",1761145221920,0.71,184.93,184.82,22.88]
["bitfinex","SOLUSD",1761145222324,0.71,184.93,184.86,22.88]
["bitfinex","SOLUSD",1761145222727,6.11751797,184.93,184.81,0.66]
["bitfinex","SOLUSD",1761145223035,0.71,184.99,184.82,10.87647521]
["bitfinex","SOLUSD",1761145223227,35.98,185.02,184.82,10.87647521]
["bitfinex","SOLUSD",1761145223228,0.71,185.01,184.82,10.87647521]
["bitfinex","SOLUSD",1761145223428,22.88,185.07,184.81,23.54]
["bitfinex","SOLUSD",1761145223429,0.71,185.03,184.87,22.88]
["bitfinex","SOLUSD",1761145223921,0.71,185.03,184.88,0.66]
["bitfinex","SOLUSD",1761145224443,6.1148087,185.03,184.92,22.88]
["bitfinex","SOLUSD",1761145224817,0.71,185.02,184.89,28.28862134]
["bitfinex","SOLUSD",1761145225031,10.87647521,185.01,184.89,28.28862134]
["bitfinex","SOLUSD",1761145225226,42.0,185.0,184.89,22.88]
["bitfinex","SOLUSD",1761145225418,42.71,185.0,184.89,22.88]
["bitfinex","SOLUSD",1761145225630,0.71,184.99,184.89,22.88]
["bitfinex","SOLUSD",1761145226334,0.71,184.99,184.82,0.66]
["bitfinex","SOLUSD",1761145226335,10.87647521,184.97,184.82,0.66]
["bitfinex","SOLUSD",1761145226538,10.87647521,184.97,184.81,0.66]
["bitfinex","SOLUSD",1761145226539,15.27484543,184.94,184.81,0.66]
["bitfinex","SOLUSD",1761145226736,10.87647521,184.94,184.81,0.66]
["bitfinex","SOLUSD",1761145226944,0.71,184.93,184.84,22.88]
["bitfinex","SOLUSD",1761145227240,0.71,184.93,184.81,0.66]
["bitfinex","SOLUSD",1761145227838,0.71,184.92,184.81,6.07094564]
["bitfinex","SOLUSD",1761145228037,0.71,184.92,184.79,0.66]
["bitfinex","SOLUSD",1761145228338,0.71,184.92,184.8,5.41125541]
["bitfinex","SOLUSD",1761145228518,19.63718979,184.92,184.79,0.66]
["bitfinex","SOLUSD",1761145228716,0.71,184.91,184.79,6.0714754]
["bitfinex","SOLUSD",1761145228917,0.71,184.91,184.79,19.600346]
["bitfinex","SOLUSD",1761145229139,0.71,184.91,184.82,22.88]
["bitfinex","SOLUSD",1761145229441,0.71,184.91,184.79,0.66]
["bitfinex","SOLUSD",1761145229638,0.71,184.91,184.76,5.41242693]
["bitfinex","SOLUSD",1761145229826,5.40778409,184.92,184.77,0.66]
["bitfinex","SOLUSD",1761145230018,0.71,184.97,184.77,0.66]
["bitfinex","SOLUSD",1761145230218,0.71,184.97,184.8,22.88]
["bitfinex","SOLUSD",1761145230415,6.11629431,184.97,184.81,19.59836913]
["bitfinex","SOLUSD",1761145230642,10.87647521,184.95,184.81,6.07096261]
["bitfinex","SOLUSD",1761145230843,10.87647521,184.95,184.81,28.95096261]
["bitfinex","SOLUSD",1761145231042,0.68,184.94,184.81,23.54]
["bitfinex","SOLUSD",1761145231227,10.87647521,184.92,184.77,0.68]
["bitfinex","SOLUSD",1761145231425,15.27484543,184.92,184.77,0.68]
["bitfinex","SOLUSD",1761145231624,10.87647521,184.9,184.78,22.88]
["bitfinex","SOLUSD",1761145231822,4.39837022,184.9,184.74,0.88]
["bitfinex","SOLUSD",1761145232033,11.55647521,184.89,184.75,0.68]
["bitfinex","SOLUSD",1761145232233,4.39837022,184.88,184.75,0.68]
["bitfinex","SOLUSD",1761145232432,10.87647521,184.86,184.74,0.2]
["bitfinex","SOLUSD",1761145232631,15.27484543,184.84,184.74,0.2]
["bitfinex","SOLUSD",1761145232834,10.87647521,184.82,184.74,0.2]
["bitfinex","SOLUSD",1761145233232,0.68,184.81,184.74,0.2]
["bitfinex","SOLUSD",1761145233432,41.98,184.8,184.74,0.2]
["bitfinex","SOLUSD",1761145233632,0.68,184.81,184.74,0.2]
["bitfinex","SOLUSD",1761145233835,42.64,184.81,184.74,0.2]
["bitfinex","SOLUSD",1761145234143,41.96,184.83,184.74,6.29293509]
["bitfinex","SOLUSD",1761145234345,41.96,184.83,184.74,0.88]
["bitfinex","SOLUSD",1761145234731,0.68,184.84,184.74,0.88]
["bitfinex","SOLUSD",1761145235041,8.44,184.86,184.77,22.88]
["bitfinex","SOLUSD",1761145235244,0.68,184.87,184.77,22.88]
["bitfinex","SOLUSD",1761145235430,8.44,184.88,184.78,0.68]
["bitfinex","SOLUSD",1761145235750,9.12,184.88,184.78,0.68]
["bitfinex","SOLUSD",1761145236244,0.68,184.88,184.78,0.68]
["bitfinex","SOLUSD",1761145236447,37.16,184.9,184.82,22.88]
["bitfinex","SOLUSD",1761145236843,37.16,184.9,184.83,0.68]
["bitfinex","SOLUSD",1761145237347,0.68,184.95,184.83,0.68]
["bitfinex","SOLUSD",1761145237566,41.94,184.96,184.83,0.68]
["bitfinex","SOLUSD",1761145237860,16.23,185.12,184.84,33.75647521]
["bitfinex","SOLUSD",1761145237861,0.68,185.05,184.84,33.75647521]
["bitfinex","SOLUSD",1761145238337,4.68,185.08,184.91,22.88]
["bitfinex","SOLUSD",1761145238542,6.08336089,185.07,184.95,22.88]
["bitfinex","SOLUSD",1761145238945,0.68,185.06,184.95,23.56]
["bitfinex","SOLUSD",1761145239468,4.68,185.08,184.96,0.68]
["bitfinex","SOLUSD",1761145239469,10.08333053,185.08,184.96,0.68]
["bitfinex","SOLUSD",1761145239836,0.68,185.07,184.96,0.68]
["bitfinex","SOLUSD",1761145240440,5.40365286,185.06,184.93,0.68]
["bitfinex","SOLUSD",1761145240643,10.87647521,185.05,184.84,0.64]
["bitfinex","SOLUSD",1761145240851,10.87647521,185.05,184.82,19.61734444]
["bitfinex","SOLUSD",1761145240852,3.53848071,185.04,184.83,10.87647521]
["bitfinex","SOLUSD",1761145241073,3.53848071,185.04,184.86,22.88]
["bitfinex","SOLUSD",1761145241074,4.21848071,185.04,184.86,22.88]
["bitfinex","SOLUSD",1761145241244,0.68,185.03,184.87,0.68]
["bitfinex","SOLUSD",1761145241439,4.21848071,185.03,184.87,0.68]
["bitfinex","SOLUSD",1761145241643,0.68,185.03,184.87,0.68]
["bitfinex","SOLUSD",1761145241839,3.53848071,185.04,184.91,22.88]
["bitfinex","SOLUSD",1761145242047,0.68,185.07,184.91,22.88]
["bitfinex","SOLUSD",1761145242246,0.68,185.07,184.92,0.68]
["bitfinex","SOLUSD",1761145242562,4.22659749,185.08,184.96,28.2865202]
["bitfinex","SOLUSD",1761145242738,3.54649396,185.09,184.96,28.2865202]
["bitfinex","SOLUSD",1761145243071,4.22649396,185.08,184.97,0.68]
["bitfinex","SOLUSD",1761145243238,3.54649396,185.07,184.97,0.68]
["bitfinex","SOLUSD",1761145243438,3.54649396,185.06,184.97,0.68]
["bitfinex","SOLUSD",1761145243637,0.68,185.08,184.97,0.68]
["bitfinex","SOLUSD",1761145243844,3.55212416,185.07,184.99,22.88]
["bitfinex","SOLUSD",1761145244073,0.68,185.08,184.99,22.88]
["bitfinex","SOLUSD",1761145244244,3.55298915,185.07,184.99,22.88]
["bitfinex","SOLUSD",1761145244561,0.68,185.08,184.97,22.88]
["bitfinex","SOLUSD",1761145244562,5.40394487,185.05,184.97,22.88]
["bitfinex","SOLUSD",1761145244745,3.55733864,185.04,184.97,22.88]
["bitfinex","SOLUSD",1761145244937,19.59380706,185.05,184.97,22.88]
["bitfinex","SOLUSD",1761145245146,3.55701487,185.04,184.97,22.88]
["bitfinex","SOLUSD",1761145245343,19.59380706,185.05,184.97,22.88]
["bitfinex","SOLUSD",1761145245664,4.23796279,185.04,184.78,27.53190295]
["bitfinex","SOLUSD",1761145245874,3.55796279,185.03,184.88,10.87647521]
["bitfinex","SOLUSD",1761145246075,3.55796279,185.02,184.91,22.88]
["bitfinex","SOLUSD",1761145246249,5.4038732,185.06,184.91,22.88]
["bitfinex","SOLUSD",1761145246250,6.0838732,185.06,184.91,22.88]
["bitfinex","SOLUSD",1761145246570,5.40423692,185.04,184.93,28.28745146]
["bitfinex","SOLUSD",1761145246776,3.56485056,185.03,184.96,22.88]
["bitfinex","SOLUSD",1761145246939,18.91482922,185.04,184.96,22.88]
["bitfinex","SOLUSD",1761145247140,3.56469734,185.03,184.94,0.68]
["bitfinex","SOLUSD",1761145247372,10.97647521,185.11,184.95,22.88]
["bitfinex","SOLUSD",1761145247373,3.56469734,185.02,184.95,22.88]
["bitfinex","SOLUSD",1761145247579,19.80063097,185.11,184.96,10.87647521]
["bitfinex","SOLUSD",1761145247580,0.1,185.11,184.96,10.87647521]
["bitfinex","SOLUSD",1761145247751,3.56809208,185.1,184.97,0.68]
["bitfinex","SOLUSD",1761145248079,0.1,185.11,185.05,22.88]
["bitfinex","SOLUSD",1761145248563,4.25486558,185.1,184.97,0.68]
["bitfinex","SOLUSD",1761145248746,22.48458516,185.09,184.98,0.68]
["bitfinex","SOLUSD",1761145248949,8.92415576,185.11,184.98,0.68]
["bitfinex","SOLUSD",1761145248950,3.57486558,185.08,185.02,22.88]
["bitfinex","SOLUSD",1761145249276,0.1,185.11,185.03,0.68]
["bitfinex","SOLUSD",1761145249444,3.57857355,185.1,185.03,23.56]
["bitfinex","SOLUSD",1761145249760,3.57873952,185.09,185.03,23.56]
["bitfinex","SOLUSD",1761145249976,0.1,185.11,185.04,0.68]
["bitfinex","SOLUSD",1761145250260,3.57875819,185.1,185.01,23.56]
["bitfinex","SOLUSD",1761145250466,3.57875819,185.09,185.01,23.56]
["bitfinex","SOLUSD",1761145250699,3.57875819,185.08,185.02,0.68]
["bitfinex","SOLUSD",1761145250846,3.57875819,185.07,185.02,0.68]
["bitfinex","SOLUSD",1761145251041,3.57875819,185.06,185.03,22.88]
["bitfinex","SOLUSD",1761145251241,5.40312233,185.08,185.03,22.88]
["bitfinex","SOLUSD",1761145251242,3.57875819,185.05,185.03,22.88]
["bitfinex","SOLUSD",1761145251443,5.40278282,185.09,185.04,0.68]
["bitfinex","SOLUSD",1761145251640,3.58995013,185.08,185.04,23.56]
["bitfinex","SOLUSD",1761145251847,3.58995013,185.07,185.04,23.56]
["bitfinex","SOLUSD",1761145252041,3.58995013,185.06,185.04,0.68]
["bitfinex","SOLUSD",1761145252270,3.59208888,185.05,185.01,0.68]
["bitfinex","SOLUSD",1761145252475,3.59208888,185.04,185.01,0.68]
["bitfinex","SOLUSD",1761145252774,3.59208888,185.03,185.01,23.56]
["bitfinex","SOLUSD",1761145252964,5.40352417,185.07,185.02,0.68]
["bitfinex","SOLUSD",1761145253165,5.40352417,185.07,184.98,5.40592335]
["bitfinex","SOLUSD",1761145253166,3.59238269,185.06,184.98,0.68]
["bitfinex","SOLUSD",1761145253346,3.59238269,185.05,184.98,0.68]
["bitfinex","SOLUSD",1761145253541,3.59238269,185.04,184.98,0.68]
["bitfinex","SOLUSD",1761145253862,3.59238269,185.03,184.98,0.68]
["bitfinex","SOLUSD",1761145254039,3.59238269,185.02,184.98,0.68]
["bitfinex","SOLUSD",1761145254245,3.59154917,185.01,184.98,0.68]
["bitfinex","SOLUSD",1761145254462,3.59198651,185.0,184.95,0.68]
["bitfinex","SOLUSD",1761145254660,18.91380706,185.05,184.95,6.08684252]
["bitfinex","SOLUSD",1761145254961,3.59173702,185.04,184.95,23.56]
["bitfinex","SOLUSD",1761145255161,3.59173702,185.03,184.96,0.68]
["bitfinex","SOLUSD",1761145255363,3.59173702,185.02,184.96,0.68]
["bitfinex","SOLUSD",1761145255563,18.91380706,185.05,184.96,0.68]
["bitfinex","SOLUSD",1761145255792,3.59108446,185.04,184.96,0.68]
["bitfinex","SOLUSD",1761145255975,3.59108446,185.03,184.96,0.68]
["bitfinex","SOLUSD",1761145256182,3.59108446,185.02,184.96,0.68]
["bitfinex","SOLUSD",1761145256374,3.59078646,185.01,184.77,42.03461483]
["bitfinex","SOLUSD",1761145256698,18.91380706,185.05,184.95,23.56]
["bitfinex","SOLUSD",1761145256699,8.99624806,185.0,184.95,23.56]
["bitfinex","SOLUSD",1761145256871,5.4054616,185.0,184.95,23.56]
["bitfinex","SOLUSD",1761145257186,5.4054616,185.0,184.96,23.56]
["bitfinex","SOLUSD",1761145257389,5.4048211,185.02,184.96,23.56]
["bitfinex","SOLUSD",1761145257594,3.59142412,185.01,184.96,23.56]
["bitfinex","SOLUSD",1761145257895,0.1,185.11,184.97,0.68]
["bitfinex","SOLUSD",1761145258217,4.27123497,185.1,185.01,22.88]
["bitfinex","SOLUSD",1761145258398,3.59123497,185.09,185.01,22.88]
["bitfinex","SOLUSD",1761145258693,0.1,185.11,184.99,23.56]
["bitfinex","SOLUSD",1761145258694,5.40336089,185.07,184.99,23.56]
["bitfinex","SOLUSD",1761145258881,3.59032473,185.06,184.99,22.88]
["bitfinex","SOLUSD",1761145259186,6.62374313,185.1,184.97,0.7]
["bitfinex","SOLUSD",1761145259187,3.59032473,185.05,185.0,1.22054054]
["bitfinex","SOLUSD",1761145259395,0.1,185.11,185.04,22.88]
["bitfinex","SOLUSD",1761145259571,0.1,185.11,185.05,10.87647521]
["bitfinex","SOLUSD",1761145259770,0.1,185.11,185.08,22.88]
["bitfinex","SOLUSD",1761145260288,0.1,185.11,185.09,0.68]
["bitfinex","SOLUSD",1761145260489,0.1,185.11,185.1,10.87647521]
["bitfinex","SOLUSD",1761145260673,0.1,185.11,185.1,33.75647521]
["bitfinex","SOLUSD",1761145260874,0.1,185.11,185.1,23.57]
["bitfinex","SOLUSD",1761145261185,0.1,185.11,185.1,39.84896035]
["bitfinex","SOLUSD",1761145261364,0.1,185.11,185.1,23.57]
["bitfinex","SOLUSD",1761145261683,0.1,185.11,185.07,23.57]
["bitfinex","SOLUSD",1761145261881,0.1,185.11,185.08,0.69]
["bitfinex","SOLUSD",1761145262089,0.1,185.11,185.08,16.80197929]
["bitfinex","SOLUSD",1761145262274,0.1,185.11,185.09,10.87647521]
["bitfinex","SOLUSD",1761145262472,6.16758814,185.27,185.12,22.88]
["bitfinex","SOLUSD",1761145262661,3.58012995,185.26,185.16,22.88]
["bitfinex","SOLUSD",1761145262864,0.1,185.27,185.19,22.88]
["bitfinex","SOLUSD",1761145263265,0.1,185.27,185.26,22.88]
["bitfinex","SOLUSD",1761145263665,0.1,185.27,185.26,23.57]
["bitfinex","SOLUSD",1761145264472,0.1,185.27,185.26,34.44647521]
["bitfinex","SOLUSD",1761145264669,0.1,185.27,185.26,0.69]
["bitfinex","SOLUSD",1761145264882,0.1,185.27,185.26,23.57]
["bitfinex","SOLUSD",1761145265187,0.1,185.27,185.26,39.84429449]
["bitfinex","SOLUSD",1761145265872,0.1,185.27,185.25,41.94]
["bitfinex","SOLUSD",1761145266178,0.1,185.27,185.08,42.88813447]
["bitfinex","SOLUSD",1761145266179,0.1,185.27,185.17,0.69]
["bitfinex","SOLUSD",1761145266373,0.1,185.27,185.25,0.8]
["bitfinex","SOLUSD",1761145266680,0.1,185.27,185.17,0.69]
["bitfinex","SOLUSD",1761145266681,5.49754526,185.27,185.19,22.88]
["bitfinex","SOLUSD",1761145266889,0.1,185.27,185.19,28.27966273]
["bitfinex","SOLUSD",1761145267084,0.1,185.27,185.2,0.69]
["bitfinex","SOLUSD",1761145267870,5.49753372,185.27,185.2,0.69]
["bitfinex","SOLUSD",1761145268168,0.1,185.27,185.2,23.57]
["bitfinex","SOLUSD",1761145268463,0.1,185.27,185.21,22.88]
["bitfinex","SOLUSD",1761145268663,0.1,185.27,185.26,22.88]
["bitfinex","SOLUSD",1761145269068,0.1,185.27,185.26,23.57]
["bitfinex","SOLUSD",1761145269370,13.89852552,185.38,185.27,10.87647521]
["bitfinex","SOLUSD",1761145269573,13.89852552,185.38,185.27,11.56647521]
["bitfinex","SOLUSD",1761145269775,13.89852552,185.38,185.29,10.87647521]
["bitfinex","SOLUSD",1761145269992,13.89852552,185.38,185.31,10.87647521]
["bitfinex","SOLUSD",1761145270194,19.29285356,185.38,185.3,42.67]
["bitfinex","SOLUSD",1761145270388,13.89852552,185.38,185.3,42.67]
["bitfinex","SOLUSD",1761145270590,13.89852552,185.38,185.31,0.69]
["bitfinex","SOLUSD",1761145270892,13.89852552,185.38,185.31,16.96283028]
["bitfinex","SOLUSD",1761145271074,13.89852552,185.38,185.31,6.08635507]
["bitfinex","SOLUSD",1761145271275,13.89852552,185.38,185.33,22.88]
["bitfinex","SOLUSD",1761145271676,13.89852552,185.38,185.34,23.57]
["bitfinex","SOLUSD",1761145272207,13.89852552,185.38,185.35,0.69]
["bitfinex","SOLUSD",1761145273083,13.89852552,185.38,185.35,6.08518168]
["bitfinex","SOLUSD",1761145273285,13.89852552,185.38,185.37,22.88]
["bitfinex","SOLUSD",1761145273489,13.89852552,185.38,185.36,42.59]
["bitfinex","SOLUSD",1761145273701,13.89852552,185.38,185.36,41.9]
["bitfinex","SOLUSD",1761145273997,13.89852552,185.38,185.37,22.88]
["bitfinex","SOLUSD",1761145274203,13.89852552,185.38,185.37,23.57]
["bitfinex","SOLUSD",1761145274874,13.89852552,185.38,185.37,28.96461617]
["bitfinex","SOLUSD",1761145275077,13.89852552,185.38,185.37,39.84109138]
["bitfinex","SOLUSD",1761145275488,13.89852552,185.38,185.37,81.66109138]
["bitfinex","SOLUSD",1761145276007,5.3907357,185.51,185.37,95.14763181]
["bitfinex","SOLUSD",1761145276225,0.19644532,185.74,185.46,2.8140388]
["bitfinex","SOLUSD",1761145276386,0.19644532,185.74,185.62,2.81058123]
["bitfinex","SOLUSD",1761145276577,0.86644532,185.74,185.63,25.06]
["bitfinex","SOLUSD",1761145276906,0.67,185.71,185.63,33.75647521]
["bitfinex","SOLUSD",1761145277079,0.19644532,185.74,185.64,0.69]
["bitfinex","SOLUSD",1761145277284,5.58039896,185.74,185.63,44.76101748]
["bitfinex","SOLUSD",1761145277487,14.41745459,185.72,185.63,45.45101748]
["bitfinex","SOLUSD",1761145277707,13.74745459,185.72,185.64,0.69]
["bitfinex","SOLUSD",1761145277899,0.67,185.71,185.66,22.88]
["bitfinex","SOLUSD",1761145278081,0.67,185.71,185.62,2.81058123]
["bitfinex","SOLUSD",1761145278284,0.67,185.71,185.62,25.69058123]
["bitfinex","SOLUSD",1761145278579,13.74745459,185.72,185.66,22.88]
["bitfinex","SOLUSD",1761145279111,13.74745459,185.72,185.62,25.69058123]
["bitfinex","SOLUSD",1761145279310,13.74745459,185.72,185.62,31.07785518]
["bitfinex","SOLUSD",1761145279522,19.13196958,185.72,185.63,22.88]
["bitfinex","SOLUSD",1761145279812,19.80196958,185.72,185.62,31.7678868]
["bitfinex","SOLUSD",1761145280012,14.41745459,185.72,185.62,31.76789729]
["bitfinex","SOLUSD",1761145280713,13.74745459,185.72,185.66,22.88]
["bitfinex","SOLUSD",1761145281292,14.41745459,185.72,185.68,22.88]
["bitfinex","SOLUSD",1761145281492,19.80192632,185.72,185.66,22.88]
["bitfinex","SOLUSD",1761145281718,13.74745459,185.72,185.66,22.88]
["bitfinex","SOLUSD",1761145282103,13.74745459,185.72,185.69,22.88]
["bitfinex","SOLUSD",1761145282528,13.74745459,185.72,185.69,23.57]
["bitfinex","SOLUSD",1761145282735,12.39999581,185.72,185.69,22.88]
["bitfinex","SOLUSD",1761145282897,12.39999581,185.72,185.65,10.87647521]
["bitfinex","SOLUSD",1761145282898,0.71,185.71,185.61,5.38747534]
["bitfinex","SOLUSD",1761145283100,5.38502961,185.7,185.59,35.70032668]
["bitfinex","SOLUSD",1761145283309,0.71,185.71,185.6,0.69]
["bitfinex","SOLUSD",1761145283738,0.71,185.71,185.61,42.88]
["bitfinex","SOLUSD",1761145284025,0.71,185.71,185.6,0.69]
["bitfinex","SOLUSD",1761145284234,0.71,185.71,185.62,22.88]
["bitfinex","SOLUSD",1761145284836,6.09486259,185.71,185.6,0.69]
["bitfinex","SOLUSD",1761145285034,14.17184911,185.71,185.58,5.38828164]
["bitfinex","SOLUSD",1761145285212,0.71,185.7,185.58,5.38828164]
["bitfinex","SOLUSD",1761145285418,0.71,185.7,185.58,19.54956087]
["bitfinex","SOLUSD",1761145285951,6.09502961,185.7,185.61,22.88]
["bitfinex","SOLUSD",1761145286240,0.71,185.7,185.61,22.88]
["bitfinex","SOLUSD",1761145286424,12.39999581,185.72,185.64,22.88]
["bitfinex","SOLUSD",1761145286635,0.71,185.71,185.64,22.88]
["bitfinex","SOLUSD",1761145286825,0.71,185.71,185.65,5.38647993]
["bitfinex","SOLUSD",1761145287130,0.71,185.71,185.64,28.26673724]
["bitfinex","SOLUSD",1761145287435,6.09478344,185.71,185.63,22.88]
["bitfinex","SOLUSD",1761145287636,6.09478344,185.71,185.59,0.5]
["bitfinex","SOLUSD",1761145287637,6.09491016,185.71,185.59,0.5]
["bitfinex","SOLUSD",1761145287849,0.71,185.7,185.62,22.88]
["bitfinex","SOLUSD",1761145288017,12.39999581,185.72,185.63,22.88]
["bitfinex","SOLUSD",1761145288221,12.39999581,185.72,185.63,23.57]
["bitfinex","SOLUSD",1761145288432,12.39999581,185.72,185.63,22.88]
["bitfinex","SOLUSD",1761145288752,12.39999581,185.72,185.68,22.88]
["bitfinex","SOLUSD",1761145289045,12.39999581,185.72,185.71,10.87647521]
["bitfinex","SOLUSD",1761145289205,11.67999581,185.72,185.71,53.57647521]
["bitfinex","SOLUSD",1761145289517,11.67999581,185.72,185.71,42.7]
["bitfinex","SOLUSD",1761145289928,11.67999581,185.72,185.71,54.26647521]
["bitfinex","SOLUSD",1761145290440,1e-08,185.72,185.71,54.26647521]
["bitfinex","SOLUSD",1761145290620,1e-08,185.74,185.72,10.87647521]
["bitfinex","SOLUSD",1761145290937,0.71,185.87,185.79,22.88]
["bitfinex","SOLUSD",1761145291248,18.81315845,186.04,185.83,22.88]
["bitfinex","SOLUSD",1761145291249,0.71,185.92,185.83,22.88]
["bitfinex","SOLUSD",1761145291546,22.88,185.98,185.79,22.88]
["bitfinex","SOLUSD",1761145291714,6.62374313,186.0,185.83,22.88]
["bitfinex","SOLUSD",1761145291912,0.71,186.01,185.76,42.7]
["bitfinex","SOLUSD",1761145292126,0.71,186.0,185.76,22.88]
["bitfinex","SOLUSD",1761145292325,0.71,186.0,185.77,34.42647521]
["bitfinex","SOLUSD",1761145292326,10.87647521,185.99,185.77,34.42647521]
["bitfinex","SOLUSD",1761145292532,10.87647521,185.99,185.82,22.88]
["bitfinex","SOLUSD",1761145292743,0.71,185.98,185.82,22.88]
["bitfinex","SOLUSD",1761145292961,36.32045815,185.97,185.81,22.88]
["bitfinex","SOLUSD",1761145293269,36.32045815,185.97,185.82,22.88]
["bitfinex","SOLUSD",1761145293270,18.82023981,185.97,185.82,22.88]
["bitfinex","SOLUSD",1761145293565,0.71,185.96,185.82,22.88]
["bitfinex","SOLUSD",1761145293724,0.71,185.96,185.83,23.55]
["bitfinex","SOLUSD",1761145293928,0.71,185.96,185.84,22.88]
["bitfinex","SOLUSD",1761145294125,0.71,185.96,185.85,0.67]
["bitfinex","SOLUSD",1761145294330,0.71,186.0,185.89,22.88]
["bitfinex","SOLUSD",1761145294765,0.71,186.02,185.9,0.67]
["bitfinex","SOLUSD",1761145294936,5.37552124,186.03,185.91,5.3789468]
["bitfinex","SOLUSD",1761145294937,6.08654443,186.0,185.91,5.3789468]
["bitfinex","SOLUSD",1761145295252,6.08638193,186.0,185.91,22.88]
["bitfinex","SOLUSD",1761145295431,0.71,185.99,185.85,42.78]
["bitfinex","SOLUSD",1761145295637,10.87647521,185.98,185.81,42.78]
["bitfinex","SOLUSD",1761145296041,0.71,185.97,185.84,22.88]
["bitfinex","SOLUSD",1761145296444,17.50021834,185.96,185.76,0.67]
["bitfinex","SOLUSD",1761145296643,23.59,185.97,185.73,19.48]
["bitfinex","SOLUSD",1761145296847,18.82226404,185.95,185.76,0.67]
["bitfinex","SOLUSD",1761145297077,10.87647521,185.94,185.77,22.88]
["bitfinex","SOLUSD",1761145297247,0.71,185.93,185.77,22.88]
["bitfinex","SOLUSD",1761145297553,7.33374313,185.93,185.74,0.67]
["bitfinex","SOLUSD",1761145297731,17.50021834,185.89,185.68,0.67]
["bitfinex","SOLUSD",1761145297928,6.62374313,185.88,185.68,7.65]
["bitfinex","SOLUSD",1761145298141,10.87647521,185.86,185.68,7.65]
["bitfinex","SOLUSD",1761145298349,10.87647521,185.86,185.68,6.98]
["bitfinex","SOLUSD",1761145298350,6.62374313,185.84,185.68,6.98]
["bitfinex","SOLUSD",1761145298545,10.87647521,185.83,185.68,6.98]
["bitfinex","SOLUSD",1761145298749,10.87647521,185.83,185.61,29.04]
["bitfinex","SOLUSD",1761145298750,17.50021834,185.81,185.62,0.67]
["bitfinex","SOLUSD",1761145298968,17.50021834,185.76,185.57,0.67]
["bitfinex","SOLUSD",1761145299133,17.50021834,185.76,185.54,15.26]
["bitfinex","SOLUSD",1761145299134,10.87647521,185.72,185.54,15.26]
["bitfinex","SOLUSD",1761145299334,6.62374313,185.7,185.54,20.64965166]
["bitfinex","SOLUSD",1761145299535,0.71,185.71,185.54,15.26]
["bitfinex","SOLUSD",1761145299739,17.50021834,185.75,185.55,0.67]
["bitfinex","SOLUSD",1761145299959,6.62374313,185.7,185.5,0.67]
["bitfinex","SOLUSD",1761145300462,0.71,185.69,185.5,0.67]
["bitfinex","SOLUSD",1761145300660,7.33374313,185.69,185.5,0.67]
["bitfinex","SOLUSD",1761145300959,18.84963377,185.68,185.5,6.06079676]
["bitfinex","SOLUSD",1761145301149,19.55963377,185.68,185.52,22.88]
["bitfinex","SOLUSD",1761145301349,19.55963377,185.68,185.49,26.48]
["bitfinex","SOLUSD",1761145301350,6.62374313,185.66,185.49,26.48]
["bitfinex","SOLUSD",1761145301552,0.71,185.67,185.49,31.87112555]
["bitfinex","SOLUSD",1761145301760,30.53565239,186.46,185.49,31.87112555]
["bitfinex","SOLUSD",1761145301761,0.71,185.7,185.51,10.87647521]
["bitfinex","SOLUSD",1761145302064,0.71,185.7,185.55,22.88]
["bitfinex","SOLUSD",1761145302264,0.71,185.7,185.5,0.67]
["bitfinex","SOLUSD",1761145302447,0.71,185.7,185.51,42.89]
["bitfinex","SOLUSD",1761145302765,0.71,185.7,185.54,22.88]
["bitfinex","SOLUSD",1761145302948,18.84861865,185.69,185.54,22.88]
["bitfinex","SOLUSD",1761145303148,0.71,185.68,185.55,11.54647521]
["bitfinex","SOLUSD",1761145303357,0.71,185.71,185.56,0.67]
["bitfinex","SOLUSD",1761145303565,19.55354473,185.74,185.6,22.88]
["bitfinex","SOLUSD",1761145303756,0.71,185.73,185.6,63.22]
["bitfinex","SOLUSD",1761145303964,0.71,185.73,185.61,0.67]
["bitfinex","SOLUSD",1761145304349,0.71,185.73,185.62,22.88]
["bitfinex","SOLUSD",1761145304672,0.71,185.76,185.66,22.88]
["bitfinex","SOLUSD",1761145304975,0.71,185.76,185.67,5.38589971]
["bitfinex","SOLUSD",1761145305678,7.3,185.86,185.7,22.88]
["bitfinex","SOLUSD",1761145305679,0.71,185.8,185.7,22.88]
["bitfinex","SOLUSD",1761145305847,5.38068334,185.85,185.7,22.88]
["bitfinex","SOLUSD",1761145306047,6.09068334,185.85,185.7,22.88]
["bitfinex","SOLUSD",1761145306270,6.62374313,185.83,185.7,22.88]
["bitfinex","SOLUSD",1761145306571,0.71,185.84,185.7,22.88]
["bitfinex","SOLUSD",1761145306754,0.71,185.83,185.7,22.88]
["bitfinex","SOLUSD",1761145306952,5.38155203,185.82,185.71,5.38473964]
["bitfinex","SOLUSD",1761145307146,0.71,185.83,185.74,22.88]
["bitfinex","SOLUSD",1761145307656,0.71,185.86,185.74,23.55]
["bitfinex","SOLUSD",1761145307967,6.09040195,185.86,185.75,23.55]
["bitfinex","SOLUSD",1761145308173,0.71,185.86,185.75,66.37]
["bitfinex","SOLUSD",1761145308488,0.71,185.85,185.76,22.88]
["bitfinex","SOLUSD",1761145308778,0.71,185.93,185.76,23.55]
["bitfinex","SOLUSD",1761145309078,18.82530119,185.92,185.77,22.88]
["bitfinex","SOLUSD",1761145309248,5.37865748,185.92,185.78,22.88]
["bitfinex","SOLUSD",1761145309571,0.71,185.91,185.82,22.88]
["bitfinex","SOLUSD",1761145310053,0.71,185.91,185.81,0.67]
["bitfinex","SOLUSD",1761145310258,0.71,185.91,185.8,65.7]
["bitfinex","SOLUSD",1761145310655,0.71,185.91,185.83,22.88]
["bitfinex","SOLUSD",1761145310851,0.71,185.91,185.77,0.5]
["bitfinex","SOLUSD",1761145311051,18.82732651,185.9,185.77,0.5]
["bitfinex","SOLUSD",1761145311254,10.87647521,185.89,185.77,0.5]
["bitfinex","SOLUSD",1761145311467,0.71,185.89,185.73,0.67]
["bitfinex","SOLUSD",1761145311667,0.71,185.88,185.73,6.0541362]
["bitfinex","SOLUSD",1761145311969,0.71,185.9,185.77,33.75647521]
["bitfinex","SOLUSD",1761145312270,0.71,185.89,185.81,22.88]
["bitfinex","SOLUSD",1761145312969,0.71,185.89,185.71,8.30513832]
["bitfinex","SOLUSD",1761145312970,0.71,185.89,185.76,22.88]
["bitfinex","SOLUSD",1761145313170,18.82935226,185.88,185.73,31.0]
["bitfinex","SOLUSD",1761145313356,25.45309539,185.88,185.69,13.46300018]
["bitfinex","SOLUSD",1761145313559,0.71,185.87,185.73,22.88]
["bitfinex","SOLUSD",1761145313769,0.71,185.87,185.7,42.84]
["bitfinex","SOLUSD",1761145314073,17.50021834,185.86,185.73,22.88]
["bitfinex","SOLUSD",1761145314377,10.87647521,185.86,185.7,42.84]
["bitfinex","SOLUSD",1761145314554,6.62374313,185.83,185.7,42.84]
["bitfinex","SOLUSD",1761145314757,10.87647521,185.84,185.63,0.67]
["bitfinex","SOLUSD",1761145314950,0.71,185.83,185.61,5.38764075]
["bitfinex","SOLUSD",1761145315156,6.62374313,185.8,185.59,4.97441426]
["bitfinex","SOLUSD",1761145315366,17.50021834,185.79,185.6,43.47]
["bitfinex","SOLUSD",1761145315569,6.62374313,185.8,185.63,22.88]
["bitfinex","SOLUSD",1761145315755,6.62374313,185.79,185.63,22.88]
["bitfinex","SOLUSD",1761145315967,10.87647521,185.79,185.61,0.67]
["bitfinex","SOLUSD",1761145316276,10.87647521,185.77,185.61,0.67]
["bitfinex","SOLUSD",1761145316584,17.50021834,185.75,185.57,0.67]
["bitfinex","SOLUSD",1761145316767,15.26167842,185.75,185.57,0.67]
["bitfinex","SOLUSD",1761145316965,4.38520321,185.7,185.54,42.78]
["bitfinex","SOLUSD",1761145317171,50.16041995,185.69,185.54,42.78]
["bitfinex","SOLUSD",1761145317478,50.16041995,185.69,185.57,22.88]
["bitfinex","SOLUSD",1761145317650,4.38520321,185.66,185.54,42.78]
["bitfinex","SOLUSD",1761145318055,4.38520321,185.64,185.47,42.98]
["bitfinex","SOLUSD",1761145318253,4.38520321,185.64,185.47,49.04169522]
["bitfinex","SOLUSD",1761145318478,0.71,185.63,185.48,0.67]
["bitfinex","SOLUSD",1761145319162,18.85572675,185.62,185.48,6.06112694]
["bitfinex","SOLUSD",1761145319472,18.85572675,185.62,185.51,22.88]
["bitfinex","SOLUSD",1761145319780,0.71,185.61,185.49,0.67]
["bitfinex","SOLUSD",1761145319998,0.71,185.61,185.51,22.88]
["bitfinex","SOLUSD",1761145320161,5.09520321,185.61,185.47,42.98]
["bitfinex","SOLUSD",1761145320490,0.71,185.61,185.48,0.67]
["bitfinex","SOLUSD",1761145320806,0.72,185.64,185.5,22.88]
["bitfinex","SOLUSD",1761145321161,5.38706028,185.63,185.5,28.2708219]
["bitfinex","SOLUSD",1761145321367,5.38706028,185.63,185.5,22.88]
["bitfinex","SOLUSD",1761145321562,0.72,185.62,185.5,22.88]
["bitfinex","SOLUSD",1761145321871,0.72,185.62,185.52,22.88]
["bitfinex","SOLUSD",1761145322304,0.72,185.62,185.52,23.59]
["bitfinex","SOLUSD",1761145322973,0.72,185.62,185.52,22.88]
["bitfinex","SOLUSD",1761145323176,0.72,185.62,185.47,0.2]
["bitfinex","SOLUSD",1761145323177,0.72,185.66,185.53,0.71]
["bitfinex","SOLUSD",1761145323703,0.72,185.75,185.61,22.88]
["bitfinex","SOLUSD",1761145323874,0.72,185.75,185.61,65.58]
["bitfinex","SOLUSD",1761145324079,0.72,185.75,185.62,0.71]
["bitfinex","SOLUSD",1761145324783,5.38242101,185.79,185.62,0.71]
["bitfinex","SOLUSD",1761145324985,6.48728684,185.72,185.55,0.71]
["bitfinex","SOLUSD",1761145325288,5.3841598,185.73,185.56,5.38909247]
["bitfinex","SOLUSD",1761145325490,0.72,185.72,185.6,22.88]
["bitfinex","SOLUSD",1761145325683,17.36376205,185.71,185.57,0.71]
["bitfinex","SOLUSD",1761145325995,10.87647521,185.69,185.57,22.88]
["bitfinex","SOLUSD",1761145326198,0.72,185.7,185.57,0.71]
["bitfinex","SOLUSD",1761145326404,0.72,185.7,185.58,0.71]
["bitfinex","SOLUSD",1761145326608,0.72,185.7,185.58,23.59]
["bitfinex","SOLUSD",1761145326899,0.72,185.7,185.53,18.86483866]
["bitfinex","SOLUSD",1761145326900,17.36376205,185.69,185.53,18.86483866]
["bitfinex","SOLUSD",1761145327208,25.33793583,185.67,185.54,1.34614374]
["bitfinex","SOLUSD",1761145327383,17.36376205,185.66,185.55,1.34614374]
["bitfinex","SOLUSD",1761145327580,17.36376205,185.63,185.5,42.78]
["bitfinex","SOLUSD",1761145327783,7.20728684,185.62,185.51,1.34655803]
["bitfinex","SOLUSD",1761145327999,0.72,185.62,185.52,1.34655803]
["bitfinex","SOLUSD",1761145328206,0.72,185.62,185.5,66.37]
["bitfinex","SOLUSD",1761145328374,0.72,185.62,185.53,22.88]
["bitfinex","SOLUSD",1761145328778,0.72,185.62,185.5,42.78]
["bitfinex","SOLUSD",1761145328988,0.72,185.62,185.53,22.88]
["bitfinex","SOLUSD",1761145329192,18.85674263,185.61,185.53,22.88]
["bitfinex","SOLUSD",1761145329390,5.38764075,185.61,185.53,22.88]
["bitfinex","SOLUSD",1761145329821,0.72,185.6,185.53,22.88]
["bitfinex","SOLUSD",1761145329996,0.72,185.6,185.48,0.71]
["bitfinex","SOLUSD",1761145330313,7.20728684,185.6,185.47,0.2]
["bitfinex","SOLUSD",1761145330515,0.72,185.6,185.47,5.5916942]
["bitfinex","SOLUSD",1761145330680,0.72,185.59,185.5,22.88]
["bitfinex","SOLUSD",1761145331377,25.34707776,185.58,185.47,0.2]
["bitfinex","SOLUSD",1761145331615,18.85979092,185.58,185.49,22.88]
["bitfinex","SOLUSD",1761145331813,0.72,185.57,185.47,0.2]
["bitfinex","SOLUSD",1761145332001,5.38851169,185.58,185.5,22.88]
["bitfinex","SOLUSD",1761145332206,0.72,185.57,185.5,22.88]
["bitfinex","SOLUSD",1761145332512,16.23,185.56,185.47,0.2]
["bitfinex","SOLUSD",1761145332822,0.72,185.57,185.47,0.2]
["bitfinex","SOLUSD",1761145332981,18.85979092,185.58,185.47,0.2]
["bitfinex","SOLUSD",1761145332982,0.72,185.56,185.47,0.2]
["bitfinex","SOLUSD",1761145333182,6.48728684,185.53,185.47,0.2]
["bitfinex","SOLUSD",1761145333605,0.72,185.52,185.47,0.2]
["bitfinex","SOLUSD",1761145334524,0.72,185.57,185.47,0.91]
["bitfinex","SOLUSD",1761145334725,0.72,185.64,185.5,22.88]
["bitfinex","SOLUSD",1761145334893,0.72,185.64,185.52,22.88]
["bitfinex","SOLUSD",1761145335285,0.72,185.64,185.56,22.88]
["bitfinex","SOLUSD",1761145335584,0.72,185.64,185.53,0.71]
["bitfinex","SOLUSD",1761145335910,6.10679775,185.64,185.54,0.71]
["bitfinex","SOLUSD",1761145336114,6.10679775,185.64,185.53,0.71]
["bitfinex","SOLUSD",1761145336421,6.48728684,185.62,185.47,0.91]
["bitfinex","SOLUSD",1761145336591,6.48728684,185.61,185.47,6.30159352]
["bitfinex","SOLUSD",1761145336789,7.20728684,185.6,185.47,0.91]
["bitfinex","SOLUSD",1761145336990,7.20728684,185.6,185.47,6.30168157]
["bitfinex","SOLUSD",1761145337195,22.88,185.67,185.47,0.2]
["bitfinex","SOLUSD",1761145337196,25.34809407,185.57,185.47,0.2]
["bitfinex","SOLUSD",1761145337400,6.48728684,185.56,185.47,0.2]
["bitfinex","SOLUSD",1761145337625,7.20728684,185.56,185.47,0.2]
["bitfinex","SOLUSD",1761145337924,6.48728684,185.53,185.47,0.2]
["bitfinex","SOLUSD",1761145338392,4.43937311,185.85,185.6,8.32342675]
["bitfinex","SOLUSD",1761145338593,0.72,185.89,185.66,33.75647521]
["bitfinex","SOLUSD",1761145338799,5.37605505,186.01,185.67,34.02320932]
["bitfinex","SOLUSD",1761145338800,0.6,185.93,185.67,34.02320932]
["bitfinex","SOLUSD",1761145339017,0.6,185.93,185.72,10.87647521]
["bitfinex","SOLUSD",1761145339226,0.6,185.93,185.67,0.71]
["bitfinex","SOLUSD",1761145339227,22.88,185.86,185.67,0.71]
["bitfinex","SOLUSD",1761145339430,22.88,185.88,185.68,24.22518058]
["bitfinex","SOLUSD",1761145339431,0.72,185.85,185.68,24.22518058]
["bitfinex","SOLUSD",1761145339593,0.72,185.85,185.67,0.71]
["bitfinex","SOLUSD",1761145339594,0.72,185.85,185.72,22.88]
["bitfinex","SOLUSD",1761145339804,0.72,185.85,185.73,1.34518058]
["bitfinex","SOLUSD",1761145339999,0.72,185.85,185.7,0.71]
["bitfinex","SOLUSD",1761145340213,0.72,185.85,185.71,1.34524602]
["bitfinex","SOLUSD",1761145340400,0.72,185.85,185.68,22.88]
["bitfinex","SOLUSD",1761145340608,10.87647521,185.84,185.69,1.34527523]
["bitfinex","SOLUSD",1761145340857,10.87647521,185.84,185.65,22.88]
["bitfinex","SOLUSD",1761145341130,10.87647521,185.82,185.66,1.34556505]
["bitfinex","SOLUSD",1761145341329,18.83644582,185.81,185.67,1.34556505]
["bitfinex","SOLUSD",1761145341636,19.55644582,185.81,185.68,1.34556505]
["bitfinex","SOLUSD",1761145341841,0.72,185.8,185.65,0.71]
["bitfinex","SOLUSD",1761145342002,0.72,185.8,185.66,1.34556576]
["bitfinex","SOLUSD",1761145342211,0.72,185.8,185.67,24.22556576]
["bitfinex","SOLUSD",1761145342405,0.72,185.8,185.68,1.34556576]
["bitfinex","SOLUSD",1761145342611,0.72,185.8,185.69,24.22556576]
["bitfinex","SOLUSD",1761145342934,0.72,185.8,185.7,1.34556576]
["bitfinex","SOLUSD",1761145343109,0.72,185.8,185.67,22.88]
["bitfinex","SOLUSD",1761145343315,18.83847354,185.79,185.68,1.34556571]
["bitfinex","SOLUSD",1761145343518,18.83847354,185.79,185.63,22.88]
["bitfinex","SOLUSD",1761145343727,0.68,185.78,185.64,1.34565122]
["bitfinex","SOLUSD",1761145344011,0.68,185.78,185.65,1.34565122]
["bitfinex","SOLUSD",1761145344204,10.87647521,185.77,185.66,1.34565122]
["bitfinex","SOLUSD",1761145344402,10.87647521,185.77,185.62,0.68]
["bitfinex","SOLUSD",1761145344618,0.68,185.76,185.63,1.34586142]
["bitfinex","SOLUSD",1761145344827,0.68,185.76,185.64,1.34586142]
["bitfinex","SOLUSD",1761145345022,0.68,185.76,185.65,1.34586142]
["bitfinex","SOLUSD",1761145345216,18.84253028,185.75,185.62,0.68]
["bitfinex","SOLUSD",1761145345417,18.84253028,185.75,185.63,1.34586734]
["bitfinex","SOLUSD",1761145345634,45.24,185.74,185.64,1.34586734]
["bitfinex","SOLUSD",1761145345823,0.68,185.74,185.65,1.34586734]
["bitfinex","SOLUSD",1761145346022,0.68,185.73,185.66,1.34575861]
["bitfinex","SOLUSD",1761145346225,0.68,185.73,185.62,0.68]
["bitfinex","SOLUSD",1761145346434,0.68,185.73,185.63,1.34585363]
["bitfinex","SOLUSD",1761145346643,0.68,185.73,185.62,28.94727534]
["bitfinex","SOLUSD",1761145346644,0.68,185.73,185.64,1.34585363]
["bitfinex","SOLUSD",1761145346941,0.68,185.73,185.62,28.94727534]
["bitfinex","SOLUSD",1761145346942,0.68,185.73,185.65,1.34585363]
["bitfinex","SOLUSD",1761145347121,0.68,185.73,185.62,23.56]
["bitfinex","SOLUSD",1761145347122,0.68,185.73,185.66,1.34585363]
["bitfinex","SOLUSD",1761145347327,6.06436681,185.73,185.63,6.06686819]
["bitfinex","SOLUSD",1761145347633,6.06436681,185.73,185.64,2.02574424]
["bitfinex","SOLUSD",1761145347835,5.38436681,185.73,185.65,1.34574424]
["bitfinex","SOLUSD",1761145348033,5.38436681,185.73,185.66,1.34574424]
["bitfinex","SOLUSD",1761145348214,5.38436681,185.73,185.67,1.34574424]
["bitfinex","SOLUSD",1761145348414,5.38436681,185.73,185.64,0.68]
["bitfinex","SOLUSD",1761145348628,5.38436681,185.73,185.65,1.34571364]
["bitfinex","SOLUSD",1761145348817,0.68,185.72,185.66,1.34571364]
["bitfinex","SOLUSD",1761145349025,0.68,185.72,185.61,22.88]
["bitfinex","SOLUSD",1761145349226,0.68,185.72,185.62,2.0258608]
["bitfinex","SOLUSD",1761145349446,6.06448785,185.72,185.63,1.3458608]
["bitfinex","SOLUSD",1761145349646,44.32,185.73,185.64,1.3458608]
["bitfinex","SOLUSD",1761145349819,44.3,185.75,185.65,24.2258608]
["bitfinex","SOLUSD",1761145350023,44.98,185.75,185.66,1.3458608]
["bitfinex","SOLUSD",1761145350229,44.98,185.75,185.6,0.68]
["bitfinex","SOLUSD",1761145350230,0.68,185.74,185.6,0.68]
["bitfinex","SOLUSD",1761145350428,0.68,185.74,185.48,58.12]
["bitfinex","SOLUSD",1761145350429,10.87647521,185.73,185.61,1.34578998]
["bitfinex","SOLUSD",1761145350637,10.87647521,185.73,185.49,18.86894171]
["bitfinex","SOLUSD",1761145350638,10.87647521,185.73,185.62,1.34578998]
["bitfinex","SOLUSD",1761145350843,0.66,185.72,185.57,0.68]
["bitfinex","SOLUSD",1761145351138,0.66,185.72,185.58,1.34614936]
["bitfinex","SOLUSD",1761145351347,63.14658875,185.71,185.59,2.05614936]
["bitfinex","SOLUSD",1761145351547,63.14658875,185.71,185.6,1.34614936]
["bitfinex","SOLUSD",1761145351727,0.66,185.7,185.61,1.34614936]
["bitfinex","SOLUSD",1761145351934,0.66,185.7,185.62,1.34614936]
["bitfinex","SOLUSD",1761145352233,0.66,185.7,185.63,1.34599998]
["bitfinex","SOLUSD",1761145352439,0.66,185.7,185.59,0.71]
["bitfinex","SOLUSD",1761145352644,0.66,185.7,185.6,1.3460308]
["bitfinex","SOLUSD",1761145352938,0.66,185.7,185.61,1.34610954]
["bitfinex","SOLUSD",1761145353151,44.2,185.69,185.62,1.34610954]
["bitfinex","SOLUSD",1761145353322,0.66,185.68,185.63,1.34610954]
["bitfinex","SOLUSD",1761145353519,0.66,185.68,185.57,5.3887927]
["bitfinex","SOLUSD",1761145353732,0.66,185.68,185.58,1.34612403]
["bitfinex","SOLUSD",1761145353925,0.66,185.68,185.59,1.34612403]
["bitfinex","SOLUSD",1761145354140,0.66,185.68,185.6,1.34612403]
["bitfinex","SOLUSD",1761145354452,0.66,185.68,185.61,1.34612403]
["bitfinex","SOLUSD",1761145354636,0.66,185.68,185.58,0.71]
["bitfinex","SOLUSD",1761145354839,0.66,185.68,185.59,1.34613897]
["bitfinex","SOLUSD",1761145355143,0.66,185.68,185.6,1.34613897]
["bitfinex","SOLUSD",1761145355349,49.54607427,185.67,185.61,1.34613897]
["bitfinex","SOLUSD",1761145355542,44.1,185.66,185.62,1.34613897]
["bitfinex","SOLUSD",1761145355752,44.76,185.66,185.55,0.71]
["bitfinex","SOLUSD",1761145356060,44.76,185.66,185.35,31.2155167]
["bitfinex","SOLUSD",1761145356061,0.66,185.65,185.56,24.93615398]
["bitfinex","SOLUSD",1761145356357,0.66,185.65,185.5,24.35305975]
["bitfinex","SOLUSD",1761145356358,0.66,185.65,185.57,1.34615398]
["bitfinex","SOLUSD",1761145356556,0.66,185.65,185.5,28.27055256]
["bitfinex","SOLUSD",1761145356731,0.66,185.65,185.51,2.05659477]
["bitfinex","SOLUSD",1761145356732,44.06,185.64,185.51,2.05659477]
["bitfinex","SOLUSD",1761145356930,44.06,185.64,185.52,1.34659477]
["bitfinex","SOLUSD",1761145357168,44.06,185.64,185.47,0.2]
["bitfinex","SOLUSD",1761145357169,10.87647521,185.6,185.47,0.2]
["bitfinex","SOLUSD",1761145357334,18.85877471,185.59,185.48,1.34689689]
["bitfinex","SOLUSD",1761145357533,19.51877471,185.59,185.49,1.34689689]
["bitfinex","SOLUSD",1761145357746,0.66,185.58,185.5,1.34689689]
["bitfinex","SOLUSD",1761145357942,44.1,185.57,185.47,0.2]
["bitfinex","SOLUSD",1761145358143,48.48521189,185.57,185.47,0.2]
["bitfinex","SOLUSD",1761145358451,4.38521189,185.54,185.47,0.2]
["bitfinex","SOLUSD",1761145358652,11.53647521,185.56,185.33,0.71]
["bitfinex","SOLUSD",1761145358653,22.88,185.52,185.33,0.71]
["bitfinex","SOLUSD",1761145358957,44.08,185.51,185.35,2.0576599]
["bitfinex","SOLUSD",1761145359251,0.66,185.51,185.38,5.39432516]
["bitfinex","SOLUSD",1761145359450,44.76,185.5,185.39,1.3476599]
["bitfinex","SOLUSD",1761145359767,0.66,185.5,185.4,1.3476599]
["bitfinex","SOLUSD",1761145359930,26.74,185.51,185.41,24.2276599]
["bitfinex","SOLUSD",1761145360131,0.66,185.5,185.42,1.3476599]
["bitfinex","SOLUSD",1761145360449,44.08,185.49,185.43,1.3476599]
["bitfinex","SOLUSD",1761145360649,44.74,185.5,185.44,1.3476599]
["bitfinex","SOLUSD",1761145360948,44.74,185.5,185.39,0.71]
["bitfinex","SOLUSD",1761145361129,0.66,185.49,185.4,1.34744526]
["bitfinex","SOLUSD",1761145361334,49.43141686,185.48,185.41,1.34744526]
["bitfinex","SOLUSD",1761145361662,49.43141686,185.48,185.42,1.34744526]
["bitfinex","SOLUSD",1761145361867,62.90995902,185.48,185.43,1.34744526]
["bitfinex","SOLUSD",1761145362034,44.02,185.47,185.38,0.71]
["bitfinex","SOLUSD",1761145363737,49.99149128,185.48,185.46,1.34732103]
["bitfinex","SOLUSD",1761145363940,6.05149128,185.48,185.39,0.71]
["bitfinex","SOLUSD",1761145364245,0.66,185.51,185.4,24.22741535]
["bitfinex","SOLUSD",1761145364446,43.92,185.5,185.41,1.34741535]
["bitfinex","SOLUSD",1761145364642,44.58,185.5,185.42,1.34741535]
["bitfinex","SOLUSD",1761145364841,27.26521189,185.45,185.31,0.71]
["bitfinex","SOLUSD",1761145365056,4.38521189,185.43,185.32,1.3477996]
["bitfinex","SOLUSD",1761145365260,18.87708321,185.41,185.33,1.3477996]
["bitfinex","SOLUSD",1761145365433,18.87708321,185.41,185.34,1.3477996]
["bitfinex","SOLUSD",1761145365634,0.66,185.4,185.29,22.88]
["bitfinex","SOLUSD",1761145365862,43.88,185.39,185.3,1.34818163]
["bitfinex","SOLUSD",1761145366046,43.88,185.39,185.31,1.34818163]
["bitfinex","SOLUSD",1761145366254,5.39345234,185.41,185.32,1.34818163]
["bitfinex","SOLUSD",1761145366458,0.66,185.46,185.33,1.34818163]
["bitfinex","SOLUSD",1761145366638,48.24521189,185.46,185.34,1.34818163]
["bitfinex","SOLUSD",1761145366839,0.66,185.45,185.35,1.34818163]
["bitfinex","SOLUSD",1761145367041,0.66,185.45,185.32,22.88]
["bitfinex","SOLUSD",1761145367042,5.04521189,185.45,185.32,22.88]
["bitfinex","SOLUSD",1761145367238,18.87402933,185.44,185.33,1.3478865]
["bitfinex","SOLUSD",1761145367440,35.70402933,185.44,185.34,1.3478865]
["bitfinex","SOLUSD",1761145367652,43.88,185.43,185.35,1.3478865]
["bitfinex","SOLUSD",1761145367851,43.88,185.43,185.31,5.39634148]
["bitfinex","SOLUSD",1761145367852,43.88,185.43,185.36,1.3478865]
["bitfinex","SOLUSD",1761145368065,43.88,185.43,185.37,1.3478865]
["bitfinex","SOLUSD",1761145368266,0.66,185.42,185.38,1.34776209]
["bitfinex","SOLUSD",1761145368461,0.66,185.42,185.29,22.88]
["bitfinex","SOLUSD",1761145368662,0.66,185.42,185.31,22.88]
["bitfinex","SOLUSD",1761145368847,4.38521189,185.41,185.32,1.34783669]
["bitfinex","SOLUSD",1761145369048,4.38521189,185.41,185.33,1.34783669]
["bitfinex","SOLUSD",1761145369259,18.87911968,185.39,185.28,0.2]
["bitfinex","SOLUSD",1761145369455,43.84,185.38,185.29,1.34836859]
["bitfinex","SOLUSD",1761145369651,43.84,185.38,185.28,0.2]
["bitfinex","SOLUSD",1761145369652,67.38,185.38,185.28,0.2]
["bitfinex","SOLUSD",1761145369855,0.66,185.37,185.29,1.34829945]
["bitfinex","SOLUSD",1761145370169,16.17,185.47,185.29,1.34829945]
["bitfinex","SOLUSD",1761145370170,43.84,185.38,185.3,1.34829945]
["bitfinex","SOLUSD",1761145370365,43.84,185.39,185.31,1.34817514]
["bitfinex","SOLUSD",1761145370663,13.48217656,185.43,185.32,1.34817514]
["bitfinex","SOLUSD",1761145370849,43.82,185.42,185.33,1.34817514]
["bitfinex","SOLUSD",1761145371055,43.82,185.42,185.31,22.88]
["bitfinex","SOLUSD",1761145371056,0.66,185.42,185.34,1.34817514]
["bitfinex","SOLUSD",1761145371366,5.39345234,185.41,185.35,1.34787511]
["bitfinex","SOLUSD",1761145371569,6.05345234,185.41,185.31,22.88]
["bitfinex","SOLUSD",1761145371762,19.53708321,185.41,185.32,1.34804698]
["bitfinex","SOLUSD",1761145372068,44.44,185.4,185.3,23.59]
["bitfinex","SOLUSD",1761145372259,44.44,185.4,185.31,1.34809509]
["bitfinex","SOLUSD",1761145372469,44.44,185.4,185.32,1.34809509]
["bitfinex","SOLUSD",1761145372652,0.66,185.45,185.33,1.34809509]
["bitfinex","SOLUSD",1761145372854,0.66,185.44,185.34,1.34780023]
["bitfinex","SOLUSD",1761145373052,0.66,185.44,185.31,0.71]
["bitfinex","SOLUSD",1761145373378,5.39287062,185.43,185.33,5.39578049]
["bitfinex","SOLUSD",1761145373565,0.66,185.42,185.33,5.39578049]
["bitfinex","SOLUSD",1761145373767,43.8,185.44,185.34,2.05794951]
["bitfinex","SOLUSD",1761145373952,43.8,185.44,185.35,1.34782533]
["bitfinex","SOLUSD",1761145374156,43.8,185.44,185.36,1.34782533]
["bitfinex","SOLUSD",1761145374467,0.66,185.43,185.33,5.39578049]
["bitfinex","SOLUSD",1761145374844,0.66,185.43,185.34,1.34782572]
["bitfinex","SOLUSD",1761145375067,0.66,185.43,185.34,0.8]
["bitfinex","SOLUSD",1761145375459,5.39316147,185.42,185.34,0.8]
["bitfinex","SOLUSD",1761145375970,0.66,185.41,185.34,0.8]
["bitfinex","SOLUSD",1761145377551,6.05355636,185.41,185.34,0.8]
["bitfinex","SOLUSD",1761145378166,19.53718723,185.41,185.34,0.8]
["bitfinex","SOLUSD",1761145378358,6.05355636,185.41,185.34,0.8]
["bitfinex","SOLUSD",1761145378553,0.66,185.4,185.34,0.8]
["bitfinex","SOLUSD",1761145378954,0.66,185.4,185.3,22.88]
["bitfinex","SOLUSD",1761145379158,44.22,185.4,185.3,22.88]
["bitfinex","SOLUSD",1761145379357,5.39403419,185.39,185.3,28.27658875]
["bitfinex","SOLUSD",1761145379560,5.39403419,185.39,185.28,0.91]
["bitfinex","SOLUSD",1761145379561,6.05403419,185.39,185.29,22.88]
["bitfinex","SOLUSD",1761145379866,6.05403419,185.39,185.29,0.71]
["bitfinex","SOLUSD",1761145380470,5.39377276,185.4,185.3,1.3481505]
["bitfinex","SOLUSD",1761145380767,18.8781309,185.4,185.31,1.34801682]
["bitfinex","SOLUSD",1761145380977,0.66,185.39,185.29,0.71]
["bitfinex","SOLUSD",1761145381184,6.59712323,185.37,185.3,0.63807038]
["bitfinex","SOLUSD",1761145381470,18.88421279,185.34,185.28,0.2]
["bitfinex","SOLUSD",1761145381672,11.53647521,185.33,185.28,0.2]
["bitfinex","SOLUSD",1761145382153,25.48133602,185.34,185.28,0.2]
["bitfinex","SOLUSD",1761145382154,44.2,185.32,185.28,0.2]
["bitfinex","SOLUSD",1761145382350,6.59712323,185.31,185.28,1e-08]
["bitfinex","SOLUSD",1761145382562,6.59712323,185.3,185.15,0.68]
["bitfinex","SOLUSD",1761145382775,0.66,185.3,185.18,22.88]
["bitfinex","SOLUSD",1761145382973,5.39548937,185.34,185.18,22.88]
["bitfinex","SOLUSD",1761145383180,0.66,185.34,185.19,11.55647521]
["bitfinex","SOLUSD",1761145383355,0.66,185.38,185.23,18.8954273]
["bitfinex","SOLUSD",1761145383677,40.44,185.37,185.22,22.88]
["bitfinex","SOLUSD",1761145383850,40.44,185.37,185.23,0.68]
["bitfinex","SOLUSD",1761145384049,44.2,185.36,185.23,0.68]
["bitfinex","SOLUSD",1761145384874,43.52,185.37,185.24,10.87647521]
["bitfinex","SOLUSD",1761145385076,43.52,185.37,185.27,22.88]
["bitfinex","SOLUSD",1761145385276,5.39403419,185.39,185.27,22.88]
["bitfinex","SOLUSD",1761145385478,0.66,185.38,185.28,0.68]
["bitfinex","SOLUSD",1761145385782,0.66,185.38,185.25,0.68]
["bitfinex","SOLUSD",1761145385963,22.88,185.3,185.24,0.8]
["bitfinex","SOLUSD",1761145386164,43.6,185.29,185.16,0.68]
["bitfinex","SOLUSD",1761145386475,43.62,185.28,185.16,0.68]
["bitfinex","SOLUSD",1761145386675,43.62,185.27,185.16,0.68]
["bitfinex","SOLUSD",1761145386877,0.66,185.33,185.16,0.68]
["bitfinex","SOLUSD",1761145387099,44.26,185.33,185.2,22.88]
["bitfinex","SOLUSD",1761145387458,18.88726997,185.31,185.19,0.68]
["bitfinex","SOLUSD",1761145387653,25.4843932,185.31,185.17,22.88]
["bitfinex","SOLUSD",1761145387890,0.66,185.3,185.18,0.68]
["bitfinex","SOLUSD",1761145388655,17.47359844,185.29,185.12,45.44414621]
["bitfinex","SOLUSD",1761145388860,6.59712323,185.28,185.1,5.40248514]
["bitfinex","SOLUSD",1761145389167,6.59712323,185.25,185.12,0.68]
["bitfinex","SOLUSD",1761145389387,43.54,185.24,185.12,0.68]
["bitfinex","SOLUSD",1761145389564,5.39869351,185.23,185.13,5.40160967]
["bitfinex","SOLUSD",1761145389960,5.39869351,185.23,185.07,10.87647521]
["bitfinex","SOLUSD",1761145389961,18.8954273,185.23,185.05,0.2]
["bitfinex","SOLUSD",1761145390162,0.66,185.22,185.09,0.68]
["bitfinex","SOLUSD",1761145390380,18.8954273,185.23,185.09,0.68]
["bitfinex","SOLUSD",1761145390591,18.8954273,185.23,185.09,23.56]
["bitfinex","SOLUSD",1761145390773,0.66,185.22,185.09,23.56]
["bitfinex","SOLUSD",1761145391078,0.66,185.22,185.1,0.68]
["bitfinex","SOLUSD",1761145391589,0.66,185.26,185.1,6.08245422]
["bitfinex","SOLUSD",1761145391762,13.49657843,185.24,185.1,0.68]
["bitfinex","SOLUSD",1761145392085,13.49657843,185.24,185.09,22.88]
["bitfinex","SOLUSD",1761145392086,6.59712323,185.21,185.06,5.40354753]
["bitfinex","SOLUSD",1761145392383,43.48,185.2,185.1,0.68]
["bitfinex","SOLUSD",1761145392575,43.48,185.2,185.09,22.88]
["bitfinex","SOLUSD",1761145392576,6.59712323,185.17,185.06,0.68]
["bitfinex","SOLUSD",1761145392773,0.66,185.16,185.06,0.68]
["bitfinex","SOLUSD",1761145392974,7.25712323,185.16,185.05,0.2]
["bitfinex","SOLUSD",1761145393180,0.66,185.15,185.05,0.88]
["bitfinex","SOLUSD",1761145393564,5.40131792,185.14,185.06,0.68]
["bitfinex","SOLUSD",1761145393776,5.4001512,185.18,185.06,6.08358916]
["bitfinex","SOLUSD",1761145394074,6.59712323,185.36,185.07,1.34966731]
["bitfinex","SOLUSD",1761145394075,5.39927649,185.21,185.07,1.34966731]
["bitfinex","SOLUSD",1761145394272,5.39927649,185.21,185.08,1.34966731]
["bitfinex","SOLUSD",1761145394596,0.66,185.2,185.08,0.68]
["bitfinex","SOLUSD",1761145394800,0.66,185.2,185.09,0.68]
["bitfinex","SOLUSD",1761145394999,6.05888939,185.23,185.1,24.22961603]
["bitfinex","SOLUSD",1761145395304,48.81859693,185.24,185.11,2.02961603]
["bitfinex","SOLUSD",1761145395592,48.81859693,185.24,185.1,33.75647521]
["bitfinex","SOLUSD",1761145395593,43.42,185.24,185.16,22.88]
["bitfinex","SOLUSD",1761145396086,13.49236332,185.29,185.17,2.02904571]
["bitfinex","SOLUSD",1761145396263,13.49236332,185.29,185.18,0.68]
["bitfinex","SOLUSD",1761145396463,0.66,185.28,185.19,1.34890288]
["bitfinex","SOLUSD",1761145396690,0.66,185.28,185.14,0.68]
["bitfinex","SOLUSD",1761145397003,5.39665407,185.3,185.16,22.88]
["bitfinex","SOLUSD",1761145397004,18.88828925,185.3,185.16,22.88]
["bitfinex","SOLUSD",1761145397290,0.66,185.29,185.17,24.22920262]
["bitfinex","SOLUSD",1761145397471,18.89032814,185.28,185.18,1.34920262]
["bitfinex","SOLUSD",1761145397677,18.89032814,185.28,185.17,0.68]
["bitfinex","SOLUSD",1761145397875,0.66,185.27,185.17,0.68]
["bitfinex","SOLUSD",1761145398087,6.59712323,185.26,185.12,0.68]
["bitfinex","SOLUSD",1761145398269,0.66,185.27,185.14,0.68]
["bitfinex","SOLUSD",1761145398468,0.66,185.27,185.15,1.34919194]
["bitfinex","SOLUSD",1761145399000,5.39723661,185.28,185.16,0.68]
["bitfinex","SOLUSD",1761145399173,0.66,185.27,185.17,1.34919194]
["bitfinex","SOLUSD",1761145399369,0.66,185.27,185.1,7.06138663]
["bitfinex","SOLUSD",1761145399370,7.25712323,185.27,185.13,23.56]
["bitfinex","SOLUSD",1761145399573,5.39781928,185.26,185.14,1.34919189]
["bitfinex","SOLUSD",1761145399783,6.05781928,185.26,185.15,1.34919189]
["bitfinex","SOLUSD",1761145400093,18.89236748,185.26,185.16,1.34919189]
["bitfinex","SOLUSD",1761145400273,18.89236748,185.26,185.15,0.68]
["bitfinex","SOLUSD",1761145400274,0.66,185.25,185.17,1.34919189]
["bitfinex","SOLUSD",1761145400469,10.87647521,185.32,185.18,2.02929012]
["bitfinex","SOLUSD",1761145400675,0.66,185.37,185.2,22.88]
["bitfinex","SOLUSD",1761145400872,0.66,185.37,185.21,24.90929012]
["bitfinex","SOLUSD",1761145401095,0.66,185.37,185.25,22.88]
["bitfinex","SOLUSD",1761145401396,0.66,185.37,185.26,1.34929012]
["bitfinex","SOLUSD",1761145401578,0.66,185.41,185.27,1.34929012]
["bitfinex","SOLUSD",1761145401768,0.66,185.41,185.28,1.34929012]
["bitfinex","SOLUSD",1761145401967,0.66,185.41,185.29,1.34929012]
["bitfinex","SOLUSD",1761145402167,0.66,185.41,185.28,0.7]
["bitfinex","SOLUSD",1761145402168,7.25712323,185.41,185.3,1.34929012]
["bitfinex","SOLUSD",1761145402385,7.25712323,185.41,185.31,1.34929012]
["bitfinex","SOLUSD",1761145402592,10.87647521,185.39,185.27,0.7]
["bitfinex","SOLUSD",1761145402801,17.47359844,185.39,185.28,1.34837405]
["bitfinex","SOLUSD",1761145402992,0.67,185.38,185.29,1.34837405]
["bitfinex","SOLUSD",1761145403195,0.67,185.38,185.3,1.34837405]
["bitfinex","SOLUSD",1761145403501,0.67,185.38,185.31,1.34837405]
["bitfinex","SOLUSD",1761145403801,18.8811566,185.37,185.27,0.7]
["bitfinex","SOLUSD",1761145403994,18.8811566,185.37,185.28,1.34839018]
["bitfinex","SOLUSD",1761145404175,0.67,185.36,185.29,1.34839018]
["bitfinex","SOLUSD",1761145404372,0.67,185.36,185.24,28.97812292]
["bitfinex","SOLUSD",1761145404571,0.67,185.36,185.25,1.34851525]
["bitfinex","SOLUSD",1761145404769,7.26712323,185.36,185.26,1.34851525]
["bitfinex","SOLUSD",1761145404975,17.47359844,185.35,185.27,1.34851525]
["bitfinex","SOLUSD",1761145405295,18.14359844,185.35,185.21,0.7]
["bitfinex","SOLUSD",1761145405474,0.67,185.34,185.22,1.3486552]
["bitfinex","SOLUSD",1761145405671,5.39432516,185.38,185.27,22.88]
["bitfinex","SOLUSD",1761145405992,5.39316147,185.42,185.29,10.87647521]
["bitfinex","SOLUSD",1761145406183,5.39316147,185.42,185.3,1.3486552]
["bitfinex","SOLUSD",1761145406378,5.39316147,185.42,185.31,1.3486552]
["bitfinex","SOLUSD",1761145406579,19.54606514,185.42,185.32,1.3486552]
["bitfinex","SOLUSD",1761145406778,5.39257981,185.44,185.33,1.3486552]
["bitfinex","SOLUSD",1761145406979,5.39257981,185.44,185.34,1.3486552]
["bitfinex","SOLUSD",1761145407190,41.08,185.48,185.35,1.3486552]
["bitfinex","SOLUSD",1761145407395,5.39083557,185.5,185.36,1.3486552]
["bitfinex","SOLUSD",1761145407598,13.47696693,185.51,185.38,5.39432516]
["bitfinex","SOLUSD",1761145407898,13.47696693,185.51,185.39,1.3486552]
["bitfinex","SOLUSD",1761145408098,13.47696693,185.51,185.4,1.3486552]
["bitfinex","SOLUSD",1761145408423,13.47696693,185.51,185.41,1.3486552]
["bitfinex","SOLUSD",1761145408596,5.39025442,185.52,185.42,1.3486552]
["bitfinex","SOLUSD",1761145408893,10.87647521,185.49,185.34,0.7]
["bitfinex","SOLUSD",1761145409096,6.59712323,185.45,185.35,1.34760592]
["bitfinex","SOLUSD",1761145409272,6.59712323,185.45,185.36,1.34760592]
["bitfinex","SOLUSD",1761145409474,0.67,185.44,185.31,0.7]
["bitfinex","SOLUSD",1761145409792,6.59712323,185.4,185.32,1.34802358]
["bitfinex","SOLUSD",1761145410103,0.67,185.39,185.27,23.58]
["bitfinex","SOLUSD",1761145410301,0.67,185.39,185.28,1.34822537]
["bitfinex","SOLUSD",1761145410606,0.67,185.39,185.29,1.34822537]
["bitfinex","SOLUSD",1761145410772,0.67,185.39,185.3,1.34822537]
["bitfinex","SOLUSD",1761145410979,0.67,185.39,185.31,1.34822537]
["bitfinex","SOLUSD",1761145411180,7.26712323,185.39,185.25,0.69]
["bitfinex","SOLUSD",1761145411378,22.88,185.35,185.26,1.34832651]
["bitfinex","SOLUSD",1761145411581,5.39578049,185.33,185.27,1.34858489]
["bitfinex","SOLUSD",1761145411801,70.03183588,185.38,185.23,6.08850807]
["bitfinex","SOLUSD",1761145411979,70.03183588,185.38,185.25,22.88]
["bitfinex","SOLUSD",1761145411980,5.39461617,185.37,185.25,22.88]
["bitfinex","SOLUSD",1761145412302,6.11461617,185.37,185.26,1.34847529]
["bitfinex","SOLUSD",1761145412497,6.11461617,185.37,185.27,1.34847529]
["bitfinex","SOLUSD",1761145412679,6.11461617,185.37,185.28,1.34847529]
["bitfinex","SOLUSD",1761145412996,0.72,185.36,185.29,1.34847529]
["bitfinex","SOLUSD",1761145413202,0.72,185.36,185.26,0.69]
["bitfinex","SOLUSD",1761145413391,5.39403419,185.39,185.27,1.34850696]
["bitfinex","SOLUSD",1761145413591,0.72,185.39,185.28,6.74557109]
["bitfinex","SOLUSD",1761145413799,0.72,185.38,185.29,1.34850696]
["bitfinex","SOLUSD",1761145413977,0.72,185.38,185.3,1.34850696]
["bitfinex","SOLUSD",1761145414175,0.72,185.38,185.28,5.39720704]
["bitfinex","SOLUSD",1761145414379,0.72,185.38,185.29,1.34833459]
["bitfinex","SOLUSD",1761145414580,0.72,185.38,185.3,1.34833459]
["bitfinex","SOLUSD",1761145414902,0.72,185.38,185.27,0.69]
["bitfinex","SOLUSD",1761145415212,0.72,185.38,185.28,1.34833473]
["bitfinex","SOLUSD",1761145415502,0.72,185.38,185.29,1.34838214]
["bitfinex","SOLUSD",1761145415817,18.8811566,185.37,185.28,0.69]
["bitfinex","SOLUSD",1761145415981,18.8811566,185.37,185.24,0.69]
["bitfinex","SOLUSD",1761145416183,0.72,185.36,185.25,1.34853659]
["bitfinex","SOLUSD",1761145416385,0.72,185.36,185.26,1.34853659]
["bitfinex","SOLUSD",1761145416597,0.72,185.36,185.27,1.34853659]
["bitfinex","SOLUSD",1761145416877,0.72,185.36,185.28,1.34853659]
["bitfinex","SOLUSD",1761145417076,7.31712323,185.36,185.25,0.69]
["bitfinex","SOLUSD",1761145417299,0.72,185.36,185.26,1.34853699]
["bitfinex","SOLUSD",1761145417502,0.72,185.35,185.27,1.34853699]
["bitfinex","SOLUSD",1761145417682,18.88421279,185.34,185.22,0.69]
["bitfinex","SOLUSD",1761145417989,6.59712323,185.33,185.23,1.34853704]
["bitfinex","SOLUSD",1761145418192,0.72,185.33,185.24,1.34853704]
["bitfinex","SOLUSD",1761145418412,0.72,185.33,185.25,1.34853704]
["bitfinex","SOLUSD",1761145418607,0.72,185.32,185.22,28.96898499]
["bitfinex","SOLUSD",1761145418785,0.72,185.32,185.23,2.03864572]
["bitfinex","SOLUSD",1761145418977,0.72,185.32,185.24,1.34864572]
["bitfinex","SOLUSD",1761145419182,0.72,185.32,185.25,1.34864572]
["bitfinex","SOLUSD",1761145419392,18.88421279,185.34,185.26,1.34856884]
["bitfinex","SOLUSD",1761145419608,13.48715286,185.37,185.27,1.34849503]
["bitfinex","SOLUSD",1761145419792,19.60176903,185.37,185.28,1.34849503]
["bitfinex","SOLUSD",1761145419999,0.72,185.36,185.23,0.69]
["bitfinex","SOLUSD",1761145420188,7.31712323,185.36,185.24,2.03854194]
["bitfinex","SOLUSD",1761145420509,7.31712323,185.36,185.25,1.34854194]
["bitfinex","SOLUSD",1761145420712,7.31712323,185.35,185.25,1.34854194]
["bitfinex","SOLUSD",1761145420899,7.31712323,185.35,185.24,0.69]
["bitfinex","SOLUSD",1761145421092,0.72,185.34,185.24,0.69]
["bitfinex","SOLUSD",1761145421294,0.72,185.34,185.25,1.34871044]
["bitfinex","SOLUSD",1761145421492,6.59712323,185.32,185.21,0.69]
["bitfinex","SOLUSD",1761145421699,6.59712323,185.32,185.22,1.34870761]
["bitfinex","SOLUSD",1761145421918,19.60726997,185.31,185.2,22.88]
["bitfinex","SOLUSD",1761145422213,19.60726997,185.31,185.21,1.34882714]
["bitfinex","SOLUSD",1761145422408,0.72,185.3,185.22,1.34882714]
["bitfinex","SOLUSD",1761145422616,5.39550441,185.34,185.16,21.50085169]
["bitfinex","SOLUSD",1761145422796,0.72,185.39,185.21,0.69]
["bitfinex","SOLUSD",1761145422998,0.72,185.39,185.26,22.88]
["bitfinex","SOLUSD",1761145423190,0.72,185.39,185.27,1.34890465]
["bitfinex","SOLUSD",1761145423514,26.19626179,185.39,185.27,0.69]
["bitfinex","SOLUSD",1761145423815,19.59913856,185.39,185.28,2.03836991]
["bitfinex","SOLUSD",1761145424013,0.72,185.38,185.29,1.34836991]
["bitfinex","SOLUSD",1761145424316,0.72,185.38,185.28,0.69]
["bitfinex","SOLUSD",1761145424508,0.72,185.38,185.29,1.34832976]
["bitfinex","SOLUSD",1761145424811,0.72,185.38,185.3,1.34830095]
["bitfinex","SOLUSD",1761145425014,0.72,185.38,185.29,0.69]
["bitfinex","SOLUSD",1761145425194,0.72,185.38,185.3,1.34827717]
["bitfinex","SOLUSD",1761145425510,0.72,185.38,185.29,0.69]
["bitfinex","SOLUSD",1761145425734,0.72,185.38,185.3,1.34821956]
["bitfinex","SOLUSD",1761145425888,18.8811566,185.37,185.28,0.69]
["bitfinex","SOLUSD",1761145426506,19.6011566,185.37,185.29,1.34830731]
["bitfinex","SOLUSD",1761145426712,19.6011566,185.37,185.28,0.69]
["bitfinex","SOLUSD",1761145426915,19.6011566,185.37,185.29,1.34830711]
["bitfinex","SOLUSD",1761145427097,0.72,185.36,185.25,23.57]
["bitfinex","SOLUSD",1761145427298,0.72,185.36,185.26,1.34846468]
["bitfinex","SOLUSD",1761145427493,0.72,185.36,185.25,23.57]
["bitfinex","SOLUSD",1761145427494,7.31712323,185.36,185.25,0.69]
["bitfinex","SOLUSD",1761145427894,18.88421279,185.34,185.22,0.69]
["bitfinex","SOLUSD",1761145428101,45.86165964,185.34,185.23,1.34863742]
["bitfinex","SOLUSD",1761145428298,0.72,185.33,185.24,1.34863742]
["bitfinex","SOLUSD",1761145428504,0.72,185.33,185.25,1.34863742]
["bitfinex","SOLUSD",1761145428708,0.72,185.33,185.22,0.69]
["bitfinex","SOLUSD",1761145429024,7.31712323,185.33,185.23,1.34864603]
["bitfinex","SOLUSD",1761145429194,0.72,185.33,185.22,0.69]
["bitfinex","SOLUSD",1761145429401,0.72,185.32,185.23,1.34872271]
["bitfinex","SOLUSD",1761145429599,0.72,185.32,185.22,0.69]
["bitfinex","SOLUSD",1761145429809,18.88726997,185.31,185.23,1.34877057]
["bitfinex","SOLUSD",1761145430015,52.46620745,185.31,185.18,0.69]
["bitfinex","SOLUSD",1761145430219,0.72,185.3,185.19,1.34894231]
["bitfinex","SOLUSD",1761145430401,7.31712323,185.3,185.2,1.34894231]
["bitfinex","SOLUSD",1761145430616,0.72,185.3,185.17,0.69]
["bitfinex","SOLUSD",1761145430810,0.72,185.29,185.18,1.34894355]
["bitfinex","SOLUSD",1761145431012,0.72,185.29,185.19,1.34894355]
["bitfinex","SOLUSD",1761145431231,7.31712323,185.29,185.17,0.69]
["bitfinex","SOLUSD",1761145431535,7.31712323,185.29,185.18,1.34902033]
["bitfinex","SOLUSD",1761145431704,0.72,185.28,185.19,1.34902033]
["bitfinex","SOLUSD",1761145432034,5.39752793,185.27,185.2,1.3489734]
["bitfinex","SOLUSD",1761145432204,5.39752793,185.27,185.17,0.69]
["bitfinex","SOLUSD",1761145432529,19.61134776,185.27,185.18,1.3489734]
["bitfinex","SOLUSD",1761145432828,0.72,185.26,185.19,1.3489734]
["bitfinex","SOLUSD",1761145432998,0.72,185.26,185.17,0.69]
["bitfinex","SOLUSD",1761145433195,0.72,185.26,185.18,1.34898831]
["bitfinex","SOLUSD",1761145433399,18.89134776,185.27,185.19,1.34898878]
["bitfinex","SOLUSD",1761145433596,18.89134776,185.27,185.2,1.34898839]
["bitfinex","SOLUSD",1761145433801,18.89134776,185.27,185.2,0.69]
["bitfinex","SOLUSD",1761145434036,0.72,185.26,185.15,18.9033796]
["bitfinex","SOLUSD",1761145434327,0.72,185.26,185.21,0.5]
["bitfinex","SOLUSD",1761145434698,0.72,185.26,185.15,0.69]
["bitfinex","SOLUSD",1761145435002,0.72,185.26,185.16,1.34914513]
["bitfinex","SOLUSD",1761145435201,0.72,185.26,185.17,1.34914513]
["bitfinex","SOLUSD",1761145435399,6.59712323,185.25,185.12,0.69]
["bitfinex","SOLUSD",1761145435604,6.59712323,185.24,185.13,1.34925632]
["bitfinex","SOLUSD",1761145435815,6.59712323,185.24,185.14,1.34925632]
["bitfinex","SOLUSD",1761145436020,0.72,185.23,185.15,1.34934244]
["bitfinex","SOLUSD",1761145436324,0.72,185.23,185.05,7.99879996]
["bitfinex","SOLUSD",1761145436325,6.59712323,185.18,185.05,0.2]
["bitfinex","SOLUSD",1761145436632,6.59712323,185.17,185.06,1.3499182]
["bitfinex","SOLUSD",1761145436821,6.59712323,185.17,185.06,17.16835772]
["bitfinex","SOLUSD",1761145437125,0.72,185.16,185.05,0.2]
["bitfinex","SOLUSD",1761145437702,6.59712323,185.13,185.05,0.2]
["bitfinex","SOLUSD",1761145437927,18.90563386,185.13,185.05,0.2]
["bitfinex","SOLUSD",1761145438224,0.72,185.12,185.05,0.2]
["bitfinex","SOLUSD",1761145438400,7.31712323,185.12,185.05,0.2]
["bitfinex","SOLUSD",1761145438921,0.72,185.11,185.05,0.2]
["bitfinex","SOLUSD",1761145439420,42.44,185.12,185.05,0.89]
["bitfinex","SOLUSD",1761145439628,42.44,185.12,185.06,0.5]
["bitfinex","SOLUSD",1761145439829,42.44,185.12,185.06,1.19]
["bitfinex","SOLUSD",1761145440034,42.44,185.12,185.06,6.59364757]
["bitfinex","SOLUSD",1761145440196,5.40073449,185.16,185.07,2.03991587]
["bitfinex","SOLUSD",1761145440529,5.40073449,185.16,185.08,1.34991587]
["bitfinex","SOLUSD",1761145440735,5.40073449,185.16,185.09,2.03991587]
["bitfinex","SOLUSD",1761145441025,0.7,185.15,185.06,0.5]
["bitfinex","SOLUSD",1761145441224,0.7,185.15,185.07,2.05983602]
["bitfinex","SOLUSD",1761145441433,0.7,185.15,185.06,0.5]
["bitfinex","SOLUSD",1761145441735,0.7,185.15,185.06,1.21]
["bitfinex","SOLUSD",1761145442110,5.40131792,185.14,185.07,0.71]
["bitfinex","SOLUSD",1761145442820,18.90461272,185.14,185.07,0.71]
["bitfinex","SOLUSD",1761145443537,0.7,185.13,185.06,0.5]
["bitfinex","SOLUSD",1761145443836,5.114434,185.13,185.05,0.2]
["bitfinex","SOLUSD",1761145444038,4.414434,185.11,185.05,0.2]
["bitfinex","SOLUSD",1761145444211,22.88,185.15,185.05,0.2]
["bitfinex","SOLUSD",1761145444212,4.414434,185.09,185.05,0.2]
["bitfinex","SOLUSD",1761145444414,4.414434,185.07,185.05,1e-08]
["bitfinex","SOLUSD",1761145444719,0.7,185.08,185.05,1e-08]
["bitfinex","SOLUSD",1761145444720,4.414434,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145445023,15.29090921,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145445216,15.99090921,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145445711,38.87090921,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145446126,6.10365286,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145446328,52.85808686,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145446845,42.34,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145448206,48.44365286,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145449039,52.85808686,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145449331,63.73456207,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145450406,10.51808686,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145450821,52.75808686,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145451628,63.63456207,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145452515,52.75808686,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145452709,63.63456207,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145453927,63.53456207,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761145455143,22.88,185.03,184.92,0.91]
["bitfinex","SOLUSD",1761145455339,4.414434,184.96,184.92,0.91]
["bitfinex","SOLUSD",1761145455519,75.87647521,185.02,184.92,0.91]
["bitfinex","SOLUSD",1761145455520,42.12,184.95,184.93,0.71]
["bitfinex","SOLUSD",1761145455714,42.1,184.94,184.93,0.71]
["bitfinex","SOLUSD",1761145456638,47.50716719,184.94,184.92,0.2]
["bitfinex","SOLUSD",1761145456823,47.50716719,184.94,184.92,0.91]
["bitfinex","SOLUSD",1761145457024,5.40687946,184.95,184.92,0.2]
["bitfinex","SOLUSD",1761145457227,42.04,184.94,184.93,0.71]
["bitfinex","SOLUSD",1761145457440,42.04,184.96,184.93,0.71]
["bitfinex","SOLUSD",1761145457940,4.414434,184.94,184.92,0.2]
["bitfinex","SOLUSD",1761145458144,4.414434,184.93,184.92,0.2]
["bitfinex","SOLUSD",1761145458316,4.414434,184.94,184.92,0.2]
["bitfinex","SOLUSD",1761145458837,9.82188546,184.93,184.92,0.2]
["bitfinex","SOLUSD",1761145459051,5.40718568,184.94,184.92,0.2]
["bitfinex","SOLUSD",1761145459241,13.51482659,184.99,184.93,0.71]
["bitfinex","SOLUSD",1761145459419,46.514434,184.98,184.93,0.71]
["bitfinex","SOLUSD",1761145460043,5.40452899,185.03,184.93,0.71]
["bitfinex","SOLUSD",1761145460245,5.40452899,185.03,184.95,22.88]
["bitfinex","SOLUSD",1761145460433,5.52,185.02,184.96,0.71]
["bitfinex","SOLUSD",1761145460746,10.92488154,185.02,184.96,6.11656373]
["bitfinex","SOLUSD",1761145461042,42.08,185.01,184.96,6.11656373]
["bitfinex","SOLUSD",1761145461252,42.08,185.01,184.97,0.71]
["bitfinex","SOLUSD",1761145461618,13.5097899,185.06,184.97,0.71]
["bitfinex","SOLUSD",1761145461819,47.46394487,185.05,184.97,0.71]
["bitfinex","SOLUSD",1761145462337,60.97380706,185.05,184.97,0.71]
["bitfinex","SOLUSD",1761145463238,5.40394487,185.05,184.98,5.40598983]
["bitfinex","SOLUSD",1761145463429,42.02,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1761145463630,42.02,185.04,184.99,0.67]
["bitfinex","SOLUSD",1761145463830,0.71,185.11,184.99,0.67]
["bitfinex","SOLUSD",1761145464124,4.414434,185.08,184.99,0.67]
["bitfinex","SOLUSD",1761145464330,4.414434,185.07,184.99,0.67]
["bitfinex","SOLUSD",1761145465034,5.40365286,185.06,184.99,0.67]
["bitfinex","SOLUSD",1761145465236,41.96,185.05,184.99,0.67]
["bitfinex","SOLUSD",1761145465619,46.374434,185.05,184.99,0.67]
["bitfinex","SOLUSD",1761145465929,4.414434,185.04,184.96,0.67]
["bitfinex","SOLUSD",1761145466535,4.414434,185.03,184.96,0.67]
["bitfinex","SOLUSD",1761145467150,4.414434,185.03,184.92,23.08]
["bitfinex","SOLUSD",1761145467151,18.91687385,185.02,184.92,23.08]
["bitfinex","SOLUSD",1761145467335,4.414434,185.0,184.93,0.67]
["bitfinex","SOLUSD",1761145467530,41.96,184.99,184.93,0.67]
["bitfinex","SOLUSD",1761145467833,41.96,184.99,184.92,0.2]
["bitfinex","SOLUSD",1761145468149,46.374434,184.99,184.92,0.2]
["bitfinex","SOLUSD",1761145468722,41.96,184.99,184.92,0.87]
["bitfinex","SOLUSD",1761145469143,18.91687385,185.02,184.93,0.67]
["bitfinex","SOLUSD",1761145469144,41.96,184.98,184.93,0.67]
["bitfinex","SOLUSD",1761145469323,5.40452899,185.03,184.93,28.95740439]
["bitfinex","SOLUSD",1761145469523,41.96,185.02,184.94,1.35070849]
["bitfinex","SOLUSD",1761145469726,41.96,185.02,184.94,0.67]
["bitfinex","SOLUSD",1761145469919,41.96,185.02,184.95,0.67]
["bitfinex","SOLUSD",1761145470546,5.40511323,185.01,184.95,0.67]
["bitfinex","SOLUSD",1761145470748,41.96,185.0,184.95,0.67]
["bitfinex","SOLUSD",1761145472545,18.91994161,184.99,184.95,0.67]
["bitfinex","SOLUSD",1761145473050,41.96,185.0,184.95,0.67]
["bitfinex","SOLUSD",1761145473233,41.96,185.0,184.96,1.35077097]
["bitfinex","SOLUSD",1761145473432,41.96,185.0,184.95,0.67]
["bitfinex","SOLUSD",1761145473733,41.96,185.0,184.96,1.35075602]
["bitfinex","SOLUSD",1761145473936,41.96,185.03,184.97,1.3507263]
["bitfinex","SOLUSD",1761145474153,41.96,185.03,184.98,1.3507263]
["bitfinex","SOLUSD",1761145474349,41.96,185.03,184.98,0.68]
["bitfinex","SOLUSD",1761145474545,5.4048211,185.02,184.99,0.68]
["bitfinex","SOLUSD",1761145474950,41.96,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761145475165,41.96,185.03,185.0,1.35055718]
["bitfinex","SOLUSD",1761145475329,41.96,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761145475532,47.36458182,185.03,185.0,1.35054229]
["bitfinex","SOLUSD",1761145475731,47.36458182,185.03,184.99,0.68]
["bitfinex","SOLUSD",1761145475939,47.36458182,185.03,184.96,0.68]
["bitfinex","SOLUSD",1761145476152,60.8759043,185.03,184.97,2.03057207]
["bitfinex","SOLUSD",1761145476360,60.8759043,185.03,184.98,2.03057207]
["bitfinex","SOLUSD",1761145476631,60.8759043,185.03,184.99,1.35057207]
["bitfinex","SOLUSD",1761145476855,41.94,185.02,184.99,2.03057207]
["bitfinex","SOLUSD",1761145477052,41.94,185.02,184.96,23.56]
["bitfinex","SOLUSD",1761145477357,5.40394487,185.05,184.97,2.0306249]
["bitfinex","SOLUSD",1761145477528,41.94,185.04,184.98,1.3506249]
["bitfinex","SOLUSD",1761145477728,41.94,185.04,184.99,1.3506249]
["bitfinex","SOLUSD",1761145477926,41.94,185.04,185.0,1.3506249]
["bitfinex","SOLUSD",1761145478129,41.94,185.04,185.01,1.3506249]
["bitfinex","SOLUSD",1761145478359,47.3433742,185.07,185.02,1.3506249]
["bitfinex","SOLUSD",1761145478536,47.3433742,185.07,185.03,1.3506249]
["bitfinex","SOLUSD",1761145478730,47.3433742,185.07,185.04,1.3506249]
["bitfinex","SOLUSD",1761145478932,47.3433742,185.07,185.05,1.35033793]
["bitfinex","SOLUSD",1761145479138,16.27808488,185.13,185.06,1.35024281]
["bitfinex","SOLUSD",1761145479444,16.27808488,185.13,185.02,0.68]
["bitfinex","SOLUSD",1761145479445,42.6,185.12,185.02,0.68]
["bitfinex","SOLUSD",1761145479656,4.414434,185.09,185.03,1.35024038]
["bitfinex","SOLUSD",1761145479859,42.6,185.08,185.0,22.88]
["bitfinex","SOLUSD",1761145480160,42.6,185.08,185.01,2.0305005]
["bitfinex","SOLUSD",1761145480161,41.94,185.08,185.01,2.0305005]
["bitfinex","SOLUSD",1761145480352,41.94,185.08,185.02,1.3505005]
["bitfinex","SOLUSD",1761145480543,41.94,185.08,185.03,1.3505005]
["bitfinex","SOLUSD",1761145480749,18.91176311,185.07,185.04,1.3505005]
["bitfinex","SOLUSD",1761145480941,18.91176311,185.07,185.05,1.3505005]
["bitfinex","SOLUSD",1761145481138,18.91176311,185.07,185.06,1.35040058]
["bitfinex","SOLUSD",1761145481648,19.57176311,185.07,185.06,1.35040058]
["bitfinex","SOLUSD",1761145482663,19.57176311,185.07,184.99,0.68]
["bitfinex","SOLUSD",1761145482958,19.57176311,185.07,185.0,1.3504441]
["bitfinex","SOLUSD",1761145483158,19.57176311,185.07,185.01,1.3504441]
["bitfinex","SOLUSD",1761145483473,19.57176311,185.07,185.02,1.3504441]
["bitfinex","SOLUSD",1761145483657,19.57176311,185.07,185.03,1.3504441]
["bitfinex","SOLUSD",1761145483855,19.57176311,185.07,185.04,1.3504441]
["bitfinex","SOLUSD",1761145484077,0.66,185.06,184.97,22.88]
["bitfinex","SOLUSD",1761145484248,0.66,185.06,184.98,1.35053566]
["bitfinex","SOLUSD",1761145484448,0.66,185.06,184.99,1.35053566]
["bitfinex","SOLUSD",1761145484646,4.414434,185.04,185.0,1.35053566]
["bitfinex","SOLUSD",1761145484868,41.94,185.03,184.95,0.68]
["bitfinex","SOLUSD",1761145485073,41.94,185.03,184.96,1.35080764]
["bitfinex","SOLUSD",1761145485275,41.94,185.03,184.97,1.35080764]
["bitfinex","SOLUSD",1761145485451,41.94,185.03,184.98,1.35080764]
["bitfinex","SOLUSD",1761145485778,41.94,185.03,184.99,1.35080764]
["bitfinex","SOLUSD",1761145485976,5.4048211,185.02,185.0,1.35080764]
["bitfinex","SOLUSD",1761145486157,5.4048211,185.02,185.01,1.35080764]
["bitfinex","SOLUSD",1761145487161,51.01541335,185.02,184.92,0.2]
["bitfinex","SOLUSD",1761145487486,18.91687385,185.02,184.93,0.68]
["bitfinex","SOLUSD",1761145487651,19.57687385,185.02,184.93,0.68]
["bitfinex","SOLUSD",1761145488490,18.91687385,185.02,184.93,6.0873891]
["bitfinex","SOLUSD",1761145488674,41.94,185.01,184.93,6.0873891]
["bitfinex","SOLUSD",1761145488877,18.91687385,185.02,184.94,0.68]
["bitfinex","SOLUSD",1761145489182,41.94,185.01,184.94,0.68]
["bitfinex","SOLUSD",1761145489481,41.94,185.01,184.96,22.88]
["bitfinex","SOLUSD",1761145489851,47.32428996,185.04,184.97,0.68]
["bitfinex","SOLUSD",1761145490051,47.32428996,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1761145490478,47.32428996,185.04,184.99,0.68]
["bitfinex","SOLUSD",1761145491148,41.92,185.04,184.99,0.68]
["bitfinex","SOLUSD",1761145491973,47.32424709,185.04,184.99,0.68]
["bitfinex","SOLUSD",1761145493381,0.66,185.03,184.96,0.68]
["bitfinex","SOLUSD",1761145493567,47.32424709,185.04,184.97,22.88]
["bitfinex","SOLUSD",1761145493963,47.32424709,185.04,184.98,0.68]
["bitfinex","SOLUSD",1761145494868,60.83483939,185.04,184.98,0.68]
["bitfinex","SOLUSD",1761145496274,60.83483939,185.04,184.95,28.28679996]
["bitfinex","SOLUSD",1761145496275,61.49483939,185.04,184.95,23.56]
["bitfinex","SOLUSD",1761145496475,0.66,185.03,184.95,23.56]
["bitfinex","SOLUSD",1761145496678,5.074434,185.03,184.92,0.88]
["bitfinex","SOLUSD",1761145496978,4.414434,185.0,184.92,0.2]
["bitfinex","SOLUSD",1761145497172,41.92,184.99,184.92,0.2]
["bitfinex","SOLUSD",1761145497362,4.414434,184.96,184.92,0.2]
["bitfinex","SOLUSD",1761145497568,41.92,184.95,184.92,0.2]
["bitfinex","SOLUSD",1761145497767,42.58,184.95,184.92,0.2]
["bitfinex","SOLUSD",1761145497962,0.66,184.94,184.92,0.2]
["bitfinex","SOLUSD",1761145498358,9.82188546,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145498558,10.48188546,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145498771,6.06745146,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145498981,5.40745146,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145499376,5.40745146,184.93,184.92,1.35126302]
["bitfinex","SOLUSD",1761145499687,5.40452899,185.03,184.92,2.03126302]
["bitfinex","SOLUSD",1761145500003,41.92,185.02,184.93,2.03126301]
["bitfinex","SOLUSD",1761145500188,41.92,185.02,184.94,2.03126301]
["bitfinex","SOLUSD",1761145500382,41.92,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1761145500585,41.92,185.02,184.97,2.03126301]
["bitfinex","SOLUSD",1761145500887,5.40423109,185.05,184.98,1.35126301]
["bitfinex","SOLUSD",1761145501088,47.32423109,185.05,184.99,1.35126301]
["bitfinex","SOLUSD",1761145501261,6.62148012,185.11,184.99,1.35126301]
["bitfinex","SOLUSD",1761145501262,13.50687909,185.1,185.01,22.88]
["bitfinex","SOLUSD",1761145501466,29.28,185.09,185.02,1.35126301]
["bitfinex","SOLUSD",1761145501784,29.28,185.09,185.01,22.88]
["bitfinex","SOLUSD",1761145501785,29.96,185.09,185.03,1.35126301]
["bitfinex","SOLUSD",1761145501958,6.62148012,185.06,184.96,0.69]
["bitfinex","SOLUSD",1761145502254,48.52148012,185.05,184.97,1.35054065]
["bitfinex","SOLUSD",1761145502453,60.81482922,185.04,184.98,1.35054065]
["bitfinex","SOLUSD",1761145502673,6.62148012,185.03,184.99,1.35054065]
["bitfinex","SOLUSD",1761145502877,0.68,185.03,184.93,0.69]
["bitfinex","SOLUSD",1761145503077,61.49482922,185.04,184.94,2.04071337]
["bitfinex","SOLUSD",1761145503268,61.49482922,185.04,184.95,1.35071337]
["bitfinex","SOLUSD",1761145503463,47.30423692,185.04,184.96,1.35071337]
["bitfinex","SOLUSD",1761145503669,5.40423692,185.04,184.97,1.35071337]
["bitfinex","SOLUSD",1761145503882,5.40423692,185.04,184.98,1.35071337]
["bitfinex","SOLUSD",1761145504090,6.62148012,185.1,184.98,1.35071337]
["bitfinex","SOLUSD",1761145504091,14.18688513,185.1,184.99,1.35071337]
["bitfinex","SOLUSD",1761145504272,47.30277702,185.09,185.0,1.35071337]
["bitfinex","SOLUSD",1761145504466,41.9,185.09,185.02,5.4048211]
["bitfinex","SOLUSD",1761145504673,18.90359167,185.15,185.05,22.88]
["bitfinex","SOLUSD",1761145504874,41.9,185.17,185.06,2.03984133]
["bitfinex","SOLUSD",1761145505077,13.49963787,185.2,185.08,10.87647521]
["bitfinex","SOLUSD",1761145505259,30.43963787,185.2,185.11,22.88]
["bitfinex","SOLUSD",1761145505459,30.43963787,185.2,185.12,1.34984133]
["bitfinex","SOLUSD",1761145505761,7.30148012,185.19,185.08,0.69]
["bitfinex","SOLUSD",1761145505978,0.68,185.18,185.09,1.34982128]
["bitfinex","SOLUSD",1761145506176,0.68,185.18,185.1,1.34982128]
["bitfinex","SOLUSD",1761145506486,18.90154992,185.17,185.11,1.34982128]
["bitfinex","SOLUSD",1761145506794,6.62148012,185.14,185.0,5.4054054]
["bitfinex","SOLUSD",1761145506967,0.68,185.16,185.06,22.88]
["bitfinex","SOLUSD",1761145507161,0.68,185.16,185.07,1.35013374]
["bitfinex","SOLUSD",1761145507362,0.68,185.16,185.08,1.35013374]
["bitfinex","SOLUSD",1761145507670,0.68,185.16,185.09,1.35013374]
["bitfinex","SOLUSD",1761145507874,41.88,185.18,185.1,1.34993183]
["bitfinex","SOLUSD",1761145508074,42.56,185.18,185.11,1.34993183]
["bitfinex","SOLUSD",1761145508273,42.56,185.18,185.09,0.69]
["bitfinex","SOLUSD",1761145508457,18.90257073,185.16,185.1,1.34974496]
["bitfinex","SOLUSD",1761145508659,5.40044283,185.17,185.11,2.03981758]
["bitfinex","SOLUSD",1761145508892,5.40044283,185.17,185.12,1.34981758]
["bitfinex","SOLUSD",1761145509067,5.40044283,185.17,185.07,0.69]
["bitfinex","SOLUSD",1761145509068,5.40044283,185.17,185.13,1.34964501]
["bitfinex","SOLUSD",1761145509270,18.90154992,185.17,185.07,0.69]
["bitfinex","SOLUSD",1761145509582,5.40044283,185.17,185.08,1.34963009]
["bitfinex","SOLUSD",1761145509790,41.88,185.18,185.09,1.34963009]
["bitfinex","SOLUSD",1761145509985,42.56,185.22,185.13,22.88]
["bitfinex","SOLUSD",1761145510181,0.1,185.23,185.18,22.88]
["bitfinex","SOLUSD",1761145510386,0.1,185.23,185.19,1.3491583]
["bitfinex","SOLUSD",1761145510691,5.49872535,185.23,185.2,1.34902819]
["bitfinex","SOLUSD",1761145510997,0.68,185.22,185.13,0.69]
["bitfinex","SOLUSD",1761145511163,18.99545914,185.23,185.15,22.88]
["bitfinex","SOLUSD",1761145511364,18.99545914,185.23,185.16,1.34931598]
["bitfinex","SOLUSD",1761145511591,0.1,185.23,185.16,0.69]
["bitfinex","SOLUSD",1761145511790,18.9954302,185.23,185.16,0.69]
["bitfinex","SOLUSD",1761145511996,0.68,185.22,185.17,1.34928743]
["bitfinex","SOLUSD",1761145512168,18.9954302,185.23,185.16,0.69]
["bitfinex","SOLUSD",1761145512493,5.49869641,185.23,185.17,22.88]
["bitfinex","SOLUSD",1761145512872,5.49870114,185.23,185.16,0.69]
["bitfinex","SOLUSD",1761145513067,5.49870114,185.23,185.17,1.34919542]
["bitfinex","SOLUSD",1761145513395,5.49875671,185.23,185.18,2.03919542]
["bitfinex","SOLUSD",1761145513581,0.1,185.23,185.19,22.88]
["bitfinex","SOLUSD",1761145513787,0.1,185.23,185.19,23.57]
["bitfinex","SOLUSD",1761145514095,0.1,185.23,185.2,0.69]
["bitfinex","SOLUSD",1761145514599,5.49885337,185.23,185.19,22.88]
["bitfinex","SOLUSD",1761145515068,0.1,185.23,185.2,2.03881108]
["bitfinex","SOLUSD",1761145515267,0.1,185.23,185.21,2.03881108]
["bitfinex","SOLUSD",1761145515488,0.1,185.23,185.22,1.34881108]
["bitfinex","SOLUSD",1761145515690,0.1,185.23,185.22,2.03881108]
["bitfinex","SOLUSD",1761145515888,0.1,185.23,185.22,24.91881108]
["bitfinex","SOLUSD",1761145516276,0.1,185.23,185.22,23.57]
["bitfinex","SOLUSD",1761145516777,0.1,185.23,185.22,24.91875775]
["bitfinex","SOLUSD",1761145517372,0.1,185.23,185.19,0.69]
["bitfinex","SOLUSD",1761145517572,0.68,185.22,185.11,7.36532604]
["bitfinex","SOLUSD",1761145517796,0.68,185.22,184.99,27.02794106]
["bitfinex","SOLUSD",1761145517797,0.68,185.22,185.12,0.69]
["bitfinex","SOLUSD",1761145518571,0.68,185.22,185.12,6.09185707]
["bitfinex","SOLUSD",1761145519085,18.89746773,185.21,185.12,0.69]
["bitfinex","SOLUSD",1761145519383,5.39927649,185.21,185.12,0.69]
["bitfinex","SOLUSD",1761145519587,19.57746773,185.21,185.12,0.69]
["bitfinex","SOLUSD",1761145519804,7.30148012,185.2,185.09,6.09277702]
["bitfinex","SOLUSD",1761145520014,0.68,185.2,185.1,2.03945531]
["bitfinex","SOLUSD",1761145520179,6.62148012,185.18,185.07,0.69]
["bitfinex","SOLUSD",1761145520507,0.68,185.17,185.07,0.69]
["bitfinex","SOLUSD",1761145520882,0.68,185.17,185.09,22.88]
["bitfinex","SOLUSD",1761145521082,5.40073449,185.16,185.09,22.88]
["bitfinex","SOLUSD",1761145521285,5.40073449,185.16,185.07,0.69]
["bitfinex","SOLUSD",1761145521530,19.58257073,185.16,185.07,0.69]
["bitfinex","SOLUSD",1761145521689,19.58257073,185.16,185.09,22.88]
["bitfinex","SOLUSD",1761145521891,5.40073449,185.16,185.09,22.88]
["bitfinex","SOLUSD",1761145522101,13.50002517,185.19,185.1,23.6]
["bitfinex","SOLUSD",1761145522293,5.3998596,185.19,185.11,1.34955715]
["bitfinex","SOLUSD",1761145522485,47.21928179,185.21,185.11,0.72]
["bitfinex","SOLUSD",1761145522687,0.69,185.2,185.12,0.72]
["bitfinex","SOLUSD",1761145523181,5.3998596,185.19,185.13,5.40160967]
["bitfinex","SOLUSD",1761145523393,5.39956991,185.2,185.12,6.12188155]
["bitfinex","SOLUSD",1761145523789,5.39956991,185.2,185.12,5.40188155]
["bitfinex","SOLUSD",1761145524115,18.89848999,185.2,185.11,0.72]
["bitfinex","SOLUSD",1761145524282,19.58848999,185.2,185.11,0.72]
["bitfinex","SOLUSD",1761145524592,6.62148012,185.18,185.1,0.5]
["bitfinex","SOLUSD",1761145524900,0.69,185.19,185.07,16.8490551]
["bitfinex","SOLUSD",1761145524901,6.62148012,185.17,185.07,16.8490551]
["bitfinex","SOLUSD",1761145525100,6.62148012,185.17,185.07,0.72]
["bitfinex","SOLUSD",1761145525305,26.21405085,185.16,185.07,0.72]
["bitfinex","SOLUSD",1761145525806,6.62148012,185.14,185.03,0.72]
["bitfinex","SOLUSD",1761145526008,0.69,185.16,185.07,0.72]
["bitfinex","SOLUSD",1761145526506,6.62148012,185.14,185.03,6.52]
["bitfinex","SOLUSD",1761145526706,6.62148012,185.14,185.03,16.61751542]
["bitfinex","SOLUSD",1761145527006,0.69,185.13,185.04,23.6]
["bitfinex","SOLUSD",1761145527408,5.40190146,185.12,185.04,22.88]
["bitfinex","SOLUSD",1761145527705,5.40190146,185.12,184.97,0.72]
["bitfinex","SOLUSD",1761145527706,6.62148012,185.09,184.97,0.72]
["bitfinex","SOLUSD",1761145527921,6.62148012,185.06,184.98,1.35043231]
["bitfinex","SOLUSD",1761145528090,7.31148012,185.06,184.97,0.72]
["bitfinex","SOLUSD",1761145528588,0.69,185.06,184.97,0.72]
["bitfinex","SOLUSD",1761145528788,0.69,185.06,184.97,16.68914953]
["bitfinex","SOLUSD",1761145528995,5.40394487,185.05,184.97,44.97530476]
["bitfinex","SOLUSD",1761145529195,5.40394487,185.05,184.97,39.56914953]
["bitfinex","SOLUSD",1761145529399,0.69,185.04,184.97,15.96914953]
["bitfinex","SOLUSD",1761145529593,0.69,185.04,184.94,4.36673949]
["bitfinex","SOLUSD",1761145529594,0.69,185.04,184.94,0.72]
["bitfinex","SOLUSD",1761145529786,7.31148012,185.04,184.94,0.72]
["bitfinex","SOLUSD",1761145530293,7.31148012,185.04,184.94,6.12715567]
["bitfinex","SOLUSD",1761145530492,6.62148012,185.02,184.91,5.12681713]
["bitfinex","SOLUSD",1761145530721,0.69,185.02,184.92,0.72000001]
["bitfinex","SOLUSD",1761145530889,5.40511323,185.01,184.94,22.88]
["bitfinex","SOLUSD",1761145531095,5.40511323,185.01,184.93,5.40742064]
["bitfinex","SOLUSD",1761145531388,0.72,185.0,184.94,22.88]
["bitfinex","SOLUSD",1761145531700,0.72,185.0,184.93,15.9985516]
["bitfinex","SOLUSD",1761145531903,0.72,185.0,184.93,22.88]
["bitfinex","SOLUSD",1761145532410,7.34148012,185.0,184.92,0.72000001]
["bitfinex","SOLUSD",1761145532615,0.72,185.0,184.92,0.72000001]
["bitfinex","SOLUSD",1761145532800,0.72,185.0,184.92,23.60000001]
["bitfinex","SOLUSD",1761145533392,5.4056976,184.99,184.92,23.60000001]
["bitfinex","SOLUSD",1761145533805,5.4056976,184.99,184.92,29.0077414]
["bitfinex","SOLUSD",1761145534413,0.72,185.0,184.92,45.2536773]
["bitfinex","SOLUSD",1761145534596,26.25739164,185.03,184.93,0.66]
["bitfinex","SOLUSD",1761145534790,6.62148012,185.02,184.92,28.94773179]
["bitfinex","SOLUSD",1761145535100,7.34148012,185.02,184.92,23.54000001]
["bitfinex","SOLUSD",1761145535414,18.91591152,185.03,184.92,1e-08]
["bitfinex","SOLUSD",1761145535415,18.91994161,184.99,184.92,1e-08]
["bitfinex","SOLUSD",1761145535801,19.63994161,184.99,184.92,1e-08]
["bitfinex","SOLUSD",1761145536315,0.72,184.98,184.92,1e-08]
["bitfinex","SOLUSD",1761145536615,6.62148012,184.97,184.92,1e-08]
["bitfinex","SOLUSD",1761145536791,7.34148012,184.98,184.92,1e-08]
["bitfinex","SOLUSD",1761145536987,14.22974157,185.06,184.93,0.66]
["bitfinex","SOLUSD",1761145537216,0.72,185.08,184.94,35.10724524]
["bitfinex","SOLUSD",1761145537413,5.40336089,185.07,184.96,5.40657439]
["bitfinex","SOLUSD",1761145538017,5.40336089,185.07,184.97,2.01046956]
["bitfinex","SOLUSD",1761145538312,42.52,185.11,184.99,22.88]
["bitfinex","SOLUSD",1761145538704,0.72,185.1,185.0,0.66]
["bitfinex","SOLUSD",1761145538908,41.8,185.11,185.01,1.35029291]
["bitfinex","SOLUSD",1761145539088,0.72,185.17,185.05,22.88]
["bitfinex","SOLUSD",1761145539291,0.72,185.16,185.05,22.88]
["bitfinex","SOLUSD",1761145539507,6.12077525,185.16,185.06,6.06365286]
["bitfinex","SOLUSD",1761145539706,6.12077525,185.16,185.06,19.57278503]
["bitfinex","SOLUSD",1761145539917,6.12077525,185.16,185.07,0.66]
["bitfinex","SOLUSD",1761145540125,41.78,185.17,185.09,22.88]
["bitfinex","SOLUSD",1761145540610,41.78,185.17,185.1,0.66]
["bitfinex","SOLUSD",1761145541216,47.18064093,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1761145541418,47.18064093,185.17,185.1,0.66]
["bitfinex","SOLUSD",1761145541610,60.68174802,185.17,185.1,0.66]
["bitfinex","SOLUSD",1761145541898,60.68174802,185.17,185.09,5.4025144]
["bitfinex","SOLUSD",1761145542106,47.90064093,185.17,185.09,5.4025144]
["bitfinex","SOLUSD",1761145542401,5.40019177,185.18,185.1,0.66]
["bitfinex","SOLUSD",1761145542723,18.90056978,185.18,185.1,0.66]
["bitfinex","SOLUSD",1761145542909,0.72,185.17,185.08,22.88]
["bitfinex","SOLUSD",1761145543110,0.72,185.17,185.06,22.88]
["bitfinex","SOLUSD",1761145543316,0.72,185.18,185.09,0.66]
["bitfinex","SOLUSD",1761145543616,0.72,185.18,185.07,0.66]
["bitfinex","SOLUSD",1761145543802,6.62148012,185.17,185.03,0.66]
["bitfinex","SOLUSD",1761145544004,6.62148012,185.15,185.03,0.66]
["bitfinex","SOLUSD",1761145544219,6.62148012,185.13,185.0,0.66]
["bitfinex","SOLUSD",1761145544510,6.62148012,185.11,185.02,22.88]
["bitfinex","SOLUSD",1761145545028,7.34148012,185.1,185.0,0.66]
["bitfinex","SOLUSD",1761145545229,7.34148012,185.1,184.97,6.06600142]
["bitfinex","SOLUSD",1761145545230,18.90971958,185.09,184.97,6.06600142]
["bitfinex","SOLUSD",1761145545531,19.62971958,185.09,184.98,1.35043782]
["bitfinex","SOLUSD",1761145545714,0.72,185.08,184.97,28.94600142]
["bitfinex","SOLUSD",1761145545917,0.72,185.08,184.98,1.35046897]
["bitfinex","SOLUSD",1761145545918,7.34148012,185.08,184.98,1.35046897]
["bitfinex","SOLUSD",1761145546116,7.34148012,185.08,184.97,0.66]
["bitfinex","SOLUSD",1761145546322,49.08148012,185.07,184.97,0.66]
["bitfinex","SOLUSD",1761145546519,6.62148012,185.05,184.94,0.66]
["bitfinex","SOLUSD",1761145547028,11.59647521,185.06,184.92,5.40773876]
["bitfinex","SOLUSD",1761145547029,6.62148012,185.01,184.92,1e-08]
["bitfinex","SOLUSD",1761145547323,18.91891891,185.0,184.92,0.66000001]
["bitfinex","SOLUSD",1761145547829,19.63891891,185.0,184.92,0.66000001]
["bitfinex","SOLUSD",1761145548826,0.72,185.0,184.92,0.66000001]
["bitfinex","SOLUSD",1761145549025,0.72,184.99,184.92,1e-08]
["bitfinex","SOLUSD",1761145549326,18.92096442,184.98,184.92,1e-08]
["bitfinex","SOLUSD",1761145549721,19.64096442,184.98,184.92,1e-08]
["bitfinex","SOLUSD",1761145550437,6.12598983,184.98,184.92,1e-08]
["bitfinex","SOLUSD",1761145550831,19.64096442,184.98,184.92,1e-08]
["bitfinex","SOLUSD",1761145551434,0.72,184.97,184.92,1e-08]
["bitfinex","SOLUSD",1761145551737,7.34148012,184.97,184.92,1e-08]
["bitfinex","SOLUSD",1761145551910,0.72,184.97,184.92,1e-08]
["bitfinex","SOLUSD",1761145552114,0.72,184.96,184.92,1e-08]
["bitfinex","SOLUSD",1761145552929,25.54244454,184.98,184.92,1e-08]
["bitfinex","SOLUSD",1761145553126,7.34148012,184.97,184.92,1e-08]
["bitfinex","SOLUSD",1761145553326,25.54449049,184.96,184.92,1e-08]
["bitfinex","SOLUSD",1761145553549,26.26449049,184.96,184.92,1e-08]
["bitfinex","SOLUSD",1761145553842,0.72,184.95,184.92,1e-08]
["bitfinex","SOLUSD",1761145555336,5.40715907,184.94,184.92,1e-08]
["bitfinex","SOLUSD",1761145556945,18.92403352,184.95,184.92,1e-08]
["bitfinex","SOLUSD",1761145557320,19.64403352,184.95,184.92,1e-08]
["bitfinex","SOLUSD",1761145558720,5.40745146,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145559348,6.12745146,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145560544,12.74893158,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145561652,5.40745146,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145561949,41.72,184.94,184.92,1e-08]
["bitfinex","SOLUSD",1761145562156,47.12724464,184.94,184.92,1e-08]
["bitfinex","SOLUSD",1761145562732,41.72,184.94,184.92,1e-08]
["bitfinex","SOLUSD",1761145562943,47.12716603,184.94,184.92,1e-08]
["bitfinex","SOLUSD",1761145563760,13.51409484,185.0,184.93,0.7]
["bitfinex","SOLUSD",1761145563957,41.7,184.99,184.93,0.7]
["bitfinex","SOLUSD",1761145564253,4.42086789,184.96,184.92,1e-08]
["bitfinex","SOLUSD",1761145564433,41.7,184.95,184.92,1e-08]
["bitfinex","SOLUSD",1761145564628,5.40745146,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145565232,10.53831935,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145566252,5.40745146,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145566552,47.81745146,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145566763,63.11479456,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145566951,67.53566245,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145567131,63.11479456,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145567325,58.69392667,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1761145567628,33.75647521,184.89,184.86,1e-08]
["bitfinex","SOLUSD",1761145567843,15.2973431,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145568237,0.71,184.92,184.86,1e-08]
["bitfinex","SOLUSD",1761145568433,4.42086789,184.9,184.86,1e-08]
["bitfinex","SOLUSD",1761145568754,5.40891389,184.88,184.86,1e-08]
["bitfinex","SOLUSD",1761145568951,13.52195155,184.89,184.86,1e-08]
["bitfinex","SOLUSD",1761145568952,41.68,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145569157,41.68,184.87,184.86,0.70000001]
["bitfinex","SOLUSD",1761145569451,41.68,184.9,184.86,1e-08]
["bitfinex","SOLUSD",1761145570545,42.39,184.9,184.86,1e-08]
["bitfinex","SOLUSD",1761145570857,4.42086789,184.88,184.86,1e-08]
["bitfinex","SOLUSD",1761145571258,23.35104258,184.89,184.86,1e-08]
["bitfinex","SOLUSD",1761145571552,0.71,184.89,184.86,1e-08]
["bitfinex","SOLUSD",1761145571754,41.68,184.94,184.87,0.7]
["bitfinex","SOLUSD",1761145571943,41.68,184.94,184.88,1.35133853]
["bitfinex","SOLUSD",1761145572144,41.68,184.94,184.89,1.3512847]
["bitfinex","SOLUSD",1761145572449,41.68,184.94,184.9,1.35117269]
["bitfinex","SOLUSD",1761145572645,41.68,184.94,184.91,1.35117269]
["bitfinex","SOLUSD",1761145572841,41.68,184.94,184.88,5.40891389]
["bitfinex","SOLUSD",1761145573046,13.51338549,185.01,184.91,22.88]
["bitfinex","SOLUSD",1761145573358,13.51338549,185.01,184.92,2.051026]
["bitfinex","SOLUSD",1761145573359,41.68,185.0,184.92,2.051026]
["bitfinex","SOLUSD",1761145573663,41.68,185.0,184.93,2.051026]
["bitfinex","SOLUSD",1761145573848,41.68,185.0,184.94,1.351026]
["bitfinex","SOLUSD",1761145574154,60.59891891,185.0,184.94,0.7]
["bitfinex","SOLUSD",1761145574762,60.59891891,185.0,184.91,22.88]
["bitfinex","SOLUSD",1761145574945,65.0197868,185.0,184.92,1.35098549]
["bitfinex","SOLUSD",1761145575150,65.7297868,185.0,184.91,0.7]
["bitfinex","SOLUSD",1761145575353,60.59891891,185.0,184.92,2.05113652]
["bitfinex","SOLUSD",1761145575650,47.0854054,185.0,184.93,1.35103389]
["bitfinex","SOLUSD",1761145575847,47.08541937,185.0,184.94,2.05096055]
["bitfinex","SOLUSD",1761145576061,5.40452899,185.03,184.95,1.35096055]
["bitfinex","SOLUSD",1761145576239,47.06452899,185.03,184.96,1.35096055]
["bitfinex","SOLUSD",1761145576450,5.13086789,185.02,184.93,22.88]
["bitfinex","SOLUSD",1761145576764,5.13086789,185.02,184.92,0.7]
["bitfinex","SOLUSD",1761145576943,0.71,185.02,184.93,1.3509857]
["bitfinex","SOLUSD",1761145577149,5.13086789,185.01,184.9,23.58]
["bitfinex","SOLUSD",1761145577334,5.13086789,185.01,184.91,2.05108749]
["bitfinex","SOLUSD",1761145577534,0.71,185.01,184.91,0.7]
["bitfinex","SOLUSD",1761145577738,0.71,185.01,184.92,0.7]
["bitfinex","SOLUSD",1761145577956,5.13086789,185.01,184.92,0.7]
["bitfinex","SOLUSD",1761145578154,18.91891891,185.0,184.92,0.7]
["bitfinex","SOLUSD",1761145578346,41.64,184.99,184.92,0.7]
["bitfinex","SOLUSD",1761145578545,5.4048211,185.02,184.93,22.88]
["bitfinex","SOLUSD",1761145578747,5.4048211,185.02,184.92,6.10773244]
["bitfinex","SOLUSD",1761145578748,41.64,185.04,184.94,24.23093747]
["bitfinex","SOLUSD",1761145578960,41.64,185.03,184.95,1.35093747]
["bitfinex","SOLUSD",1761145579154,41.64,185.03,184.94,0.7]
["bitfinex","SOLUSD",1761145579348,5.13086789,185.02,184.92,22.88]
["bitfinex","SOLUSD",1761145579654,0.71,185.02,184.93,2.05089535]
["bitfinex","SOLUSD",1761145579860,0.71,185.02,184.93,0.7]
["bitfinex","SOLUSD",1761145580061,0.71,185.02,184.94,0.7]
["bitfinex","SOLUSD",1761145580254,18.91789632,185.01,184.94,0.7]
["bitfinex","SOLUSD",1761145580658,19.62789632,185.01,184.94,0.7]
["bitfinex","SOLUSD",1761145580848,18.91789632,185.01,184.94,0.7]
["bitfinex","SOLUSD",1761145582364,5.40511323,185.01,184.94,6.10698221]
["bitfinex","SOLUSD",1761145582662,5.40511323,185.01,184.95,0.69]
["bitfinex","SOLUSD",1761145583460,18.91789632,185.01,184.95,0.69]
["bitfinex","SOLUSD",1761145584049,19.61789632,185.01,184.93,0.69]
["bitfinex","SOLUSD",1761145584251,19.61789632,185.01,184.94,0.69]
["bitfinex","SOLUSD",1761145584462,0.7,185.0,184.91,0.69]
["bitfinex","SOLUSD",1761145584665,5.12086789,185.0,184.91,0.69]
["bitfinex","SOLUSD",1761145584869,4.42086789,184.97,184.88,0.69]
["bitfinex","SOLUSD",1761145585067,0.7,185.0,184.89,1.35115349]
["bitfinex","SOLUSD",1761145585068,0.7,184.99,184.89,1.35115349]
["bitfinex","SOLUSD",1761145585272,4.42086789,184.97,184.9,1.35116272]
["bitfinex","SOLUSD",1761145585484,4.42086789,184.97,184.88,0.69]
["bitfinex","SOLUSD",1761145585780,5.12086789,184.96,184.88,0.69]
["bitfinex","SOLUSD",1761145585958,46.02086789,184.95,184.86,0.69000001]
["bitfinex","SOLUSD",1761145586157,4.42086789,184.94,184.87,1.35137145]
["bitfinex","SOLUSD",1761145586476,4.42086789,184.94,184.86,1e-08]
["bitfinex","SOLUSD",1761145586477,18.92812719,184.91,184.86,1e-08]
["bitfinex","SOLUSD",1761145586648,41.6,184.9,184.86,1e-08]
["bitfinex","SOLUSD",1761145586967,41.6,184.9,184.87,0.69]
["bitfinex","SOLUSD",1761145587160,41.6,184.9,184.86,0.69000001]
["bitfinex","SOLUSD",1761145587972,41.6,184.9,184.86,1e-08]
["bitfinex","SOLUSD",1761145588164,41.6,184.9,184.86,0.69000001]
["bitfinex","SOLUSD",1761145588475,5.40862134,184.89,184.86,1e-08]
["bitfinex","SOLUSD",1761145588643,47.00834408,184.9,184.86,0.69000001]
["bitfinex","SOLUSD",1761145588851,47.00834408,184.9,184.87,1.35156018]
["bitfinex","SOLUSD",1761145589078,47.00834408,184.9,184.86,0.69000001]
["bitfinex","SOLUSD",1761145589280,41.6,184.9,184.87,1.35154486]
["bitfinex","SOLUSD",1761145589452,41.6,184.9,184.88,1.35154486]
["bitfinex","SOLUSD",1761145589754,41.6,184.9,184.86,0.69000001]
["bitfinex","SOLUSD",1761145589954,5.40745146,184.93,184.87,1.35146738]
["bitfinex","SOLUSD",1761145590160,5.40745146,184.93,184.88,1.35146738]
["bitfinex","SOLUSD",1761145590385,19.62608013,184.93,184.89,1.35146738]
["bitfinex","SOLUSD",1761145590556,19.62608013,184.93,184.86,0.69000001]
["bitfinex","SOLUSD",1761145590756,19.62608013,184.93,184.87,1.35149674]
["bitfinex","SOLUSD",1761145590992,5.40745146,184.93,184.88,1.35149674]
["bitfinex","SOLUSD",1761145591279,5.40745146,184.93,184.89,1.35149674]
["bitfinex","SOLUSD",1761145591571,5.40745146,184.93,184.9,1.35149674]
["bitfinex","SOLUSD",1761145591764,5.40745146,184.93,184.91,1.35129388]
["bitfinex","SOLUSD",1761145591965,5.40745146,184.93,184.92,1.35129388]
["bitfinex","SOLUSD",1761145592295,5.40578387,184.99,184.92,6.75886655]
["bitfinex","SOLUSD",1761145592576,5.4048211,185.02,184.93,2.04100793]
["bitfinex","SOLUSD",1761145592778,41.58,185.06,184.95,22.88]
["bitfinex","SOLUSD",1761145592960,42.26,185.06,184.96,1.35100793]
["bitfinex","SOLUSD",1761145593150,42.26,185.06,184.97,1.35100793]
["bitfinex","SOLUSD",1761145593353,42.26,185.06,184.98,1.35100793]
["bitfinex","SOLUSD",1761145593552,41.58,185.06,184.99,1.35100793]
["bitfinex","SOLUSD",1761145593756,41.58,185.06,185.0,2.04100793]
["bitfinex","SOLUSD",1761145593951,29.16,185.11,185.01,1.35100793]
["bitfinex","SOLUSD",1761145594179,5.10086789,185.09,185.02,1.35100793]
["bitfinex","SOLUSD",1761145594481,5.40306894,185.08,185.0,0.69]
["bitfinex","SOLUSD",1761145594675,5.40306894,185.08,185.01,1.35051004]
["bitfinex","SOLUSD",1761145594984,18.91074129,185.08,185.02,1.35051004]
["bitfinex","SOLUSD",1761145595169,18.91074129,185.08,185.03,1.35051004]
["bitfinex","SOLUSD",1761145595480,18.91074129,185.08,185.0,0.69]
["bitfinex","SOLUSD",1761145595675,23.33160918,185.08,185.01,1.35045566]
["bitfinex","SOLUSD",1761145595876,0.68,185.07,185.0,0.69]
["bitfinex","SOLUSD",1761145596092,0.68,185.07,185.01,1.35050977]
["bitfinex","SOLUSD",1761145596281,18.91278503,185.06,185.0,0.69]
["bitfinex","SOLUSD",1761145596584,13.5075594,185.09,185.01,1.35049508]
["bitfinex","SOLUSD",1761145596756,65.14,185.1,185.02,1.35049508]
["bitfinex","SOLUSD",1761145596757,18.91074129,185.08,185.02,1.35049508]
["bitfinex","SOLUSD",1761145596961,18.91074129,185.08,185.03,1.35027518]
["bitfinex","SOLUSD",1761145596962,5.40306894,185.08,185.03,1.35027518]
["bitfinex","SOLUSD",1761145597163,5.40306894,185.08,185.04,1.35027518]
["bitfinex","SOLUSD",1761145597375,46.98263623,185.1,185.02,22.88]
["bitfinex","SOLUSD",1761145597578,41.58,185.1,185.03,1.35029223]
["bitfinex","SOLUSD",1761145597867,41.58,185.1,185.04,1.35029223]
["bitfinex","SOLUSD",1761145598066,41.58,185.1,185.05,1.35029223]
["bitfinex","SOLUSD",1761145598284,41.58,185.1,185.05,0.69]
["bitfinex","SOLUSD",1761145598481,46.98257865,185.1,185.06,0.69]
["bitfinex","SOLUSD",1761145598856,46.98257865,185.1,185.03,23.57]
["bitfinex","SOLUSD",1761145599082,6.08073449,185.16,185.05,10.87647521]
["bitfinex","SOLUSD",1761145599388,6.08073449,185.16,185.06,1.35013475]
["bitfinex","SOLUSD",1761145599598,5.40073449,185.16,185.07,1.35013475]
["bitfinex","SOLUSD",1761145599887,5.40073449,185.16,185.08,1.35013475]
["bitfinex","SOLUSD",1761145600078,5.40073449,185.16,185.08,0.69]
["bitfinex","SOLUSD",1761145600281,5.40073449,185.16,185.09,0.69]
["bitfinex","SOLUSD",1761145601380,19.58257073,185.16,185.1,0.5]
["bitfinex","SOLUSD",1761145601683,0.68,185.15,185.1,0.5]
["bitfinex","SOLUSD",1761145602585,18.90461272,185.14,185.1,0.5]
["bitfinex","SOLUSD",1761145602968,19.58461272,185.14,185.1,0.5]
["bitfinex","SOLUSD",1761145604273,5.40073449,185.16,185.11,0.69]
["bitfinex","SOLUSD",1761145604580,0.1,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761145604976,0.1,185.17,185.13,0.69]
["bitfinex","SOLUSD",1761145605383,0.1,185.2,185.13,0.69]
["bitfinex","SOLUSD",1761145605689,0.1,185.2,185.15,22.88]
["bitfinex","SOLUSD",1761145605896,0.1,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761145606401,5.49969374,185.2,185.15,22.88]
["bitfinex","SOLUSD",1761145606608,5.49969374,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761145606901,0.1,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761145607078,5.49957165,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761145607475,5.49957165,185.2,185.15,22.88]
["bitfinex","SOLUSD",1761145607476,5.49981457,185.2,185.15,22.88]
["bitfinex","SOLUSD",1761145607695,18.99873465,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761145608402,19.67873465,185.2,185.13,0.69]
["bitfinex","SOLUSD",1761145609199,18.99873465,185.2,185.13,0.69]
["bitfinex","SOLUSD",1761145609572,19.67873465,185.2,185.13,0.69]
["bitfinex","SOLUSD",1761145609772,18.99873465,185.2,185.13,0.69]
["bitfinex","SOLUSD",1761145610489,5.49981457,185.2,185.13,6.09151467]
["bitfinex","SOLUSD",1761145610694,5.49981457,185.2,185.14,0.69]
["bitfinex","SOLUSD",1761145611801,0.68,185.19,185.09,0.69]
["bitfinex","SOLUSD",1761145611969,0.68,185.19,185.11,0.69]
["bitfinex","SOLUSD",1761145612591,18.99873465,185.2,185.11,0.69]
["bitfinex","SOLUSD",1761145612984,19.67873465,185.2,185.11,0.69]
["bitfinex","SOLUSD",1761145613377,19.67873465,185.2,185.11,23.57]
["bitfinex","SOLUSD",1761145613782,19.67873465,185.2,185.12,0.69]
["bitfinex","SOLUSD",1761145614392,0.1,185.2,185.12,0.69]
["bitfinex","SOLUSD",1761145614578,0.1,185.2,185.17,22.88]
["bitfinex","SOLUSD",1761145614779,0.1,185.2,185.18,22.88]
["bitfinex","SOLUSD",1761145615382,0.1,185.2,185.18,0.69]
["bitfinex","SOLUSD",1761145615583,0.1,185.2,185.17,22.88]
["bitfinex","SOLUSD",1761145615584,0.1,185.2,185.19,0.69]
["bitfinex","SOLUSD",1761145616898,0.1,185.23,185.19,6.0898596]
["bitfinex","SOLUSD",1761145617396,0.1,185.23,185.2,0.69]
["bitfinex","SOLUSD",1761145617997,5.49872142,185.23,185.2,0.69]
["bitfinex","SOLUSD",1761145618500,0.1,185.23,185.18,6.0901429]
["bitfinex","SOLUSD",1761145618798,0.1,185.23,185.19,0.69]
["bitfinex","SOLUSD",1761145619204,5.49878223,185.23,185.19,0.69]
["bitfinex","SOLUSD",1761145619380,5.49878223,185.23,185.17,28.97040618]
["bitfinex","SOLUSD",1761145619576,5.49878223,185.23,185.18,23.57]
["bitfinex","SOLUSD",1761145619776,5.49878223,185.23,185.14,47.51105879]
["bitfinex","SOLUSD",1761145619978,0.68,185.22,185.14,6.49]
["bitfinex","SOLUSD",1761145620177,0.68,185.22,185.11,0.69]
["bitfinex","SOLUSD",1761145620393,0.68,185.22,185.11,6.49]
["bitfinex","SOLUSD",1761145620706,18.99551602,185.23,185.12,20.75597684]
["bitfinex","SOLUSD",1761145620897,5.49878223,185.23,185.15,22.88]
["bitfinex","SOLUSD",1761145621197,5.49878223,185.23,185.15,28.68]
["bitfinex","SOLUSD",1761145621407,5.49878223,185.23,185.16,0.71]
["bitfinex","SOLUSD",1761145622195,5.49878223,185.23,185.16,23.59]
["bitfinex","SOLUSD",1761145622705,5.49878223,185.23,185.17,6.11044283]
["bitfinex","SOLUSD",1761145622901,0.1,185.23,185.17,6.11044283]
["bitfinex","SOLUSD",1761145623083,0.1,185.23,185.2,22.88]
["bitfinex","SOLUSD",1761145623478,0.1,185.23,185.21,0.71]
["bitfinex","SOLUSD",1761145624686,0.1,185.23,185.22,5.39898499]
["bitfinex","SOLUSD",1761145625181,0.1,185.23,185.22,6.10898499]
["bitfinex","SOLUSD",1761145625379,0.1,185.25,185.24,22.88]
["bitfinex","SOLUSD",1761145625578,0.65,185.35,185.24,22.88]
["bitfinex","SOLUSD",1761145625795,14.38,185.39,185.25,0.71]
["bitfinex","SOLUSD",1761145625796,5.3949072,185.36,185.25,0.71]
["bitfinex","SOLUSD",1761145625995,5.3949072,185.36,185.26,10.87647521]
["bitfinex","SOLUSD",1761145626200,0.1,185.37,185.29,22.88]
["bitfinex","SOLUSD",1761145626396,0.1,185.37,185.3,10.87647521]
["bitfinex","SOLUSD",1761145626599,0.1,185.37,185.3,0.71]
["bitfinex","SOLUSD",1761145626784,0.1,185.37,185.31,0.71]
["bitfinex","SOLUSD",1761145627187,0.1,185.37,185.33,22.88]
["bitfinex","SOLUSD",1761145627382,0.1,185.37,185.33,27.1607004]
["bitfinex","SOLUSD",1761145627582,0.1,185.37,185.34,0.71]
["bitfinex","SOLUSD",1761145627781,0.1,185.37,185.35,10.87647521]
["bitfinex","SOLUSD",1761145628200,0.1,185.37,185.36,23.59]
["bitfinex","SOLUSD",1761145628514,0.1,185.39,185.38,22.88]
["bitfinex","SOLUSD",1761145628714,5.39232307,185.45,185.38,28.27432516]
["bitfinex","SOLUSD",1761145629018,5.39232307,185.45,185.39,0.71]
["bitfinex","SOLUSD",1761145629507,5.39232307,185.45,185.34,23.59]
["bitfinex","SOLUSD",1761145629508,0.65,185.44,185.34,23.59]
["bitfinex","SOLUSD",1761145629691,0.65,185.44,185.35,0.71]
["bitfinex","SOLUSD",1761145629904,0.65,185.44,185.34,22.88]
["bitfinex","SOLUSD",1761145630113,6.60509415,185.41,185.28,0.71]
["bitfinex","SOLUSD",1761145630294,22.88,185.42,185.25,46.65803618]
["bitfinex","SOLUSD",1761145630608,41.32,185.43,185.28,0.71]
["bitfinex","SOLUSD",1761145630609,0.65,185.41,185.28,0.71]
["bitfinex","SOLUSD",1761145630799,41.32,185.43,185.3,10.87647521]
["bitfinex","SOLUSD",1761145631002,0.65,185.44,185.34,10.87647521]
["bitfinex","SOLUSD",1761145631197,13.48084311,185.45,185.34,10.87647521]
["bitfinex","SOLUSD",1761145631412,13.48084311,185.45,185.37,22.88]
["bitfinex","SOLUSD",1761145631601,5.39054498,185.51,185.41,22.88]
["bitfinex","SOLUSD",1761145631925,0.65,185.52,185.41,22.88]
["bitfinex","SOLUSD",1761145631926,6.04033812,185.52,185.41,22.88]
["bitfinex","SOLUSD",1761145632099,0.65,185.51,185.42,0.71]
["bitfinex","SOLUSD",1761145632632,0.65,185.51,185.41,22.88]
["bitfinex","SOLUSD",1761145632808,18.86792451,185.5,185.41,23.59]
["bitfinex","SOLUSD",1761145633000,18.86792451,185.5,185.42,0.71]
["bitfinex","SOLUSD",1761145633691,0.65,185.51,185.42,0.71]
["bitfinex","SOLUSD",1761145634592,53.07487512,185.51,185.41,22.88]
["bitfinex","SOLUSD",1761145634792,18.86894171,185.49,185.42,0.71]
["bitfinex","SOLUSD",1761145635314,0.65,185.61,185.5,10.87647521]
["bitfinex","SOLUSD",1761145635514,0.65,185.61,185.49,22.88]
["bitfinex","SOLUSD",1761145635691,6.60509415,185.59,185.49,22.88]
["bitfinex","SOLUSD",1761145635891,6.60509415,185.59,185.41,15.89319198]
["bitfinex","SOLUSD",1761145635892,6.60509415,185.55,185.44,0.71]
["bitfinex","SOLUSD",1761145636094,33.12,185.57,185.44,23.59]
["bitfinex","SOLUSD",1761145636396,6.60509415,185.56,185.44,23.59]
["bitfinex","SOLUSD",1761145636616,6.60509415,185.54,185.44,22.88]
["bitfinex","SOLUSD",1761145636789,6.60509415,185.52,185.44,22.88]
["bitfinex","SOLUSD",1761145636998,6.60509415,185.52,185.41,38.77319198]
["bitfinex","SOLUSD",1761145637216,0.65,185.51,185.41,22.88]
["bitfinex","SOLUSD",1761145637401,6.60509415,185.49,185.41,22.88]
["bitfinex","SOLUSD",1761145637602,0.65,185.51,185.34,0.71]
["bitfinex","SOLUSD",1761145637603,6.60509415,185.46,185.34,0.71]
["bitfinex","SOLUSD",1761145637793,6.60509415,185.43,185.34,16.44375428]
["bitfinex","SOLUSD",1761145637996,6.60509415,185.37,185.26,0.71]
["bitfinex","SOLUSD",1761145638214,6.60509415,185.4,185.27,22.88]
["bitfinex","SOLUSD",1761145638403,41.14,185.4,185.33,0.5]
["bitfinex","SOLUSD",1761145638608,0.65,185.39,185.33,0.5]
["bitfinex","SOLUSD",1761145638800,18.88013808,185.38,185.27,6.10739486]
["bitfinex","SOLUSD",1761145639115,6.60509415,185.35,185.24,0.71]
["bitfinex","SOLUSD",1761145639334,6.60509415,185.34,185.24,0.71]
["bitfinex","SOLUSD",1761145639718,0.65,185.33,185.24,0.71]
["bitfinex","SOLUSD",1761145640218,0.65,185.33,185.24,16.64130208]
["bitfinex","SOLUSD",1761145640719,18.88726997,185.31,185.24,15.93130208]
["bitfinex","SOLUSD",1761145640924,18.88726997,185.31,185.2,0.71]
["bitfinex","SOLUSD",1761145641138,18.88726997,185.31,185.18,29.69278276]
["bitfinex","SOLUSD",1761145641139,6.60509415,185.29,185.18,16.1930208]
["bitfinex","SOLUSD",1761145641320,6.60509415,185.28,185.19,1.34878535]
["bitfinex","SOLUSD",1761145641492,7.25509415,185.29,185.17,0.71]
["bitfinex","SOLUSD",1761145641696,41.24,185.27,185.18,1.3488631]
["bitfinex","SOLUSD",1761145641924,41.24,185.27,185.17,0.71]
["bitfinex","SOLUSD",1761145642096,41.24,185.27,185.18,1.34883969]
["bitfinex","SOLUSD",1761145642294,0.71,185.26,185.19,1.34883969]
["bitfinex","SOLUSD",1761145642498,0.71,185.26,185.18,15.9194087]
["bitfinex","SOLUSD",1761145642696,18.8954273,185.23,185.11,0.66]
["bitfinex","SOLUSD",1761145642925,25.50052145,185.23,185.12,1.34912294]
["bitfinex","SOLUSD",1761145643131,6.60509415,185.21,185.12,16.39849297]
["bitfinex","SOLUSD",1761145643303,6.60509415,185.21,185.09,6.06275201]
["bitfinex","SOLUSD",1761145643501,6.60509415,185.21,185.07,4.29884705]
["bitfinex","SOLUSD",1761145643502,0.71,185.2,185.1,1.34937734]
["bitfinex","SOLUSD",1761145643704,6.60509415,185.17,185.06,0.2]
["bitfinex","SOLUSD",1761145644007,41.24,185.19,185.07,1.34964577]
["bitfinex","SOLUSD",1761145644008,6.60509415,185.16,185.07,1.34964577]
["bitfinex","SOLUSD",1761145644216,6.60509415,185.16,185.08,1.34964577]
["bitfinex","SOLUSD",1761145644418,6.60509415,185.13,185.06,0.2]
["bitfinex","SOLUSD",1761145644601,41.24,185.13,185.06,0.2]
["bitfinex","SOLUSD",1761145644796,46.64182128,185.13,185.06,0.2]
["bitfinex","SOLUSD",1761145645017,0.71,185.12,185.06,0.2]
["bitfinex","SOLUSD",1761145645620,37.62118749,185.15,185.07,0.66]
["bitfinex","SOLUSD",1761145645815,32.22,185.16,185.07,0.66]
["bitfinex","SOLUSD",1761145646125,0.71,185.17,185.07,0.66]
["bitfinex","SOLUSD",1761145646320,60.14052921,185.18,185.07,0.66]
["bitfinex","SOLUSD",1761145646525,0.71,185.17,185.07,0.66]
["bitfinex","SOLUSD",1761145646700,18.90257073,185.16,185.06,0.2]
["bitfinex","SOLUSD",1761145647102,11.58647521,185.15,185.06,0.2]
["bitfinex","SOLUSD",1761145647298,0.71,185.15,185.07,0.66]
["bitfinex","SOLUSD",1761145647499,0.71,185.14,185.06,0.2]
["bitfinex","SOLUSD",1761145648109,46.64073449,185.16,185.06,6.2635736]
["bitfinex","SOLUSD",1761145648314,0.71,185.17,185.06,19.77270577]
["bitfinex","SOLUSD",1761145648501,0.71,185.2,185.09,22.88]
["bitfinex","SOLUSD",1761145648706,6.11000122,185.19,185.1,5.40248514]
["bitfinex","SOLUSD",1761145648900,0.71,185.19,185.11,1.3494245]
["bitfinex","SOLUSD",1761145649104,0.71,185.21,185.11,0.66]
["bitfinex","SOLUSD",1761145649314,0.71,185.22,185.12,0.66]
["bitfinex","SOLUSD",1761145649905,5.39811066,185.25,185.13,10.87647521]
["bitfinex","SOLUSD",1761145650103,10.87647521,185.31,185.13,10.87647521]
["bitfinex","SOLUSD",1761145650306,41.24,185.32,185.22,22.88]
["bitfinex","SOLUSD",1761145650507,0.71,185.34,185.22,22.88]
["bitfinex","SOLUSD",1761145650824,16.17,185.52,185.19,10.87647521]
["bitfinex","SOLUSD",1761145650825,6.10432516,185.38,185.28,5.39723661]
["bitfinex","SOLUSD",1761145651219,6.10432516,185.38,185.29,0.69]
["bitfinex","SOLUSD",1761145651528,29.14,185.47,185.31,22.88]
["bitfinex","SOLUSD",1761145651829,45.5170881,185.46,185.31,22.88]
["bitfinex","SOLUSD",1761145652126,6.10199827,185.46,185.32,0.69]
["bitfinex","SOLUSD",1761145652328,0.71,185.45,185.31,22.88]
["bitfinex","SOLUSD",1761145652716,22.88,185.44,185.31,23.57]
["bitfinex","SOLUSD",1761145653035,0.71,185.45,185.32,0.69]
["bitfinex","SOLUSD",1761145653234,0.71,185.44,185.32,0.69]
["bitfinex","SOLUSD",1761145654328,10.87647521,185.43,185.28,0.69]
["bitfinex","SOLUSD",1761145654525,52.09647521,185.43,185.3,22.88]
["bitfinex","SOLUSD",1761145654833,45.84681767,185.4,185.22,17.83958744]
["bitfinex","SOLUSD",1761145655016,10.87647521,185.39,185.25,0.69]
["bitfinex","SOLUSD",1761145655218,11.58647521,185.39,185.25,0.69]
["bitfinex","SOLUSD",1761145655425,0.71,185.38,185.25,0.69]
["bitfinex","SOLUSD",1761145655731,33.75647521,185.36,185.23,0.69]
["bitfinex","SOLUSD",1761145655937,33.75647521,185.36,185.17,18.90117796]
["bitfinex","SOLUSD",1761145655938,22.88,185.31,185.19,0.69]
["bitfinex","SOLUSD",1761145656326,23.59,185.3,185.16,0.69]
["bitfinex","SOLUSD",1761145656511,23.59,185.3,185.17,0.69]
["bitfinex","SOLUSD",1761145656717,0.71,185.29,185.17,0.69]
["bitfinex","SOLUSD",1761145656913,18.89032814,185.28,185.17,0.69]
["bitfinex","SOLUSD",1761145657135,41.2,185.27,185.12,18.90650877]
["bitfinex","SOLUSD",1761145657334,41.91,185.27,185.15,0.69]
["bitfinex","SOLUSD",1761145657528,0.71,185.26,185.15,0.69]
["bitfinex","SOLUSD",1761145657817,18.89032814,185.28,185.16,10.87647521]
["bitfinex","SOLUSD",1761145658021,5.39723661,185.28,185.19,22.88]
["bitfinex","SOLUSD",1761145658511,0.71,185.27,185.17,0.69]
["bitfinex","SOLUSD",1761145658916,5.39781928,185.26,185.18,5.4001512]
["bitfinex","SOLUSD",1761145659216,18.89236748,185.26,185.17,6.09043507]
["bitfinex","SOLUSD",1761145659412,41.18,185.31,185.17,6.09043507]
["bitfinex","SOLUSD",1761145659621,0.71,185.25,185.17,23.57]
["bitfinex","SOLUSD",1761145659911,16.98312928,185.3,185.17,23.57]
["bitfinex","SOLUSD",1761145660134,0.71,185.29,185.17,23.57]
["bitfinex","SOLUSD",1761145660327,0.71,185.29,185.18,0.69]
["bitfinex","SOLUSD",1761145660941,5.39723661,185.28,185.21,28.27909634]
["bitfinex","SOLUSD",1761145661435,0.71,185.27,185.2,22.88]
["bitfinex","SOLUSD",1761145662130,0.71,185.27,185.19,22.88]
["bitfinex","SOLUSD",1761145662519,0.71,185.27,185.19,23.57]
["bitfinex","SOLUSD",1761145662916,5.39781928,185.26,185.19,22.88]
["bitfinex","SOLUSD",1761145663126,5.39781928,185.26,185.19,23.57]
["bitfinex","SOLUSD",1761145663618,5.39781928,185.26,185.19,22.88]
["bitfinex","SOLUSD",1761145663818,5.39781928,185.26,185.19,23.57]
["bitfinex","SOLUSD",1761145664740,5.39781928,185.26,185.2,5.39956803]
["bitfinex","SOLUSD",1761145664940,5.39781928,185.26,185.2,6.08956803]
["bitfinex","SOLUSD",1761145665141,0.71,185.31,185.21,0.69]
["bitfinex","SOLUSD",1761145665441,6.10665407,185.3,185.21,0.69]
["bitfinex","SOLUSD",1761145665938,7.31509415,185.29,185.21,0.69]
["bitfinex","SOLUSD",1761145666109,6.60509415,185.28,185.2,22.88]
["bitfinex","SOLUSD",1761145666310,7.31509415,185.28,185.2,22.88]
["bitfinex","SOLUSD",1761145666557,0.71,185.28,185.2,22.88]
["bitfinex","SOLUSD",1761145666836,6.60509415,185.26,185.18,0.69]
["bitfinex","SOLUSD",1761145667036,6.60509415,185.25,185.18,22.88]
["bitfinex","SOLUSD",1761145667237,6.60509415,185.25,185.15,0.69]
["bitfinex","SOLUSD",1761145667412,7.31509415,185.24,185.15,0.69]
["bitfinex","SOLUSD",1761145667610,6.60509415,185.23,185.15,0.69]
["bitfinex","SOLUSD",1761145667813,6.60509415,185.21,185.11,0.69]
["bitfinex","SOLUSD",1761145668040,6.60509415,185.2,185.11,0.69]
["bitfinex","SOLUSD",1761145668221,7.31509415,185.2,185.11,0.69]
["bitfinex","SOLUSD",1761145668421,0.71,185.2,185.11,0.69]
["bitfinex","SOLUSD",1761145668726,18.8995086,185.19,185.11,23.57]
["bitfinex","SOLUSD",1761145668926,18.8995086,185.19,185.1,0.69]
["bitfinex","SOLUSD",1761145668927,6.60509415,185.14,185.1,0.69]
["bitfinex","SOLUSD",1761145669232,6.60509415,185.12,185.06,5.60362532]
["bitfinex","SOLUSD",1761145669416,6.60509415,185.12,185.07,0.69]
["bitfinex","SOLUSD",1761145669617,18.8995086,185.19,185.08,10.87647521]
["bitfinex","SOLUSD",1761145669818,6.60509415,185.17,185.09,0.69]
["bitfinex","SOLUSD",1761145670144,19.6095086,185.19,185.09,23.57]
["bitfinex","SOLUSD",1761145670443,0.71,185.18,185.09,23.57]
["bitfinex","SOLUSD",1761145670625,6.60509415,185.12,185.06,0.89]
["bitfinex","SOLUSD",1761145670825,12.0070353,185.12,185.06,0.89]
["bitfinex","SOLUSD",1761145671161,12.0070353,185.12,185.06,0.2]
["bitfinex","SOLUSD",1761145671329,12.0070353,185.12,185.07,22.88]
["bitfinex","SOLUSD",1761145671721,12.0070353,185.12,185.07,23.57]
["bitfinex","SOLUSD",1761145671936,12.0070353,185.12,185.07,0.69]
["bitfinex","SOLUSD",1761145672118,5.40194115,185.12,185.07,0.69]
["bitfinex","SOLUSD",1761145672321,6.60509415,185.11,185.06,23.08]
["bitfinex","SOLUSD",1761145672653,6.60509415,185.09,185.06,0.2]
["bitfinex","SOLUSD",1761145672819,12.00845504,185.07,185.06,0.2]
["bitfinex","SOLUSD",1761145673331,26.22685726,185.07,184.99,0.2]
["bitfinex","SOLUSD",1761145673537,6.60509415,185.01,184.99,0.2]
["bitfinex","SOLUSD",1761145674464,7.31509415,185.0,184.99,0.2]
["bitfinex","SOLUSD",1761145674626,6.60509415,184.91,184.9,4.29580083]
["bitfinex","SOLUSD",1761145674823,12.72313049,184.91,184.86,1e-08]
["bitfinex","SOLUSD",1761145675028,6.60509415,184.88,184.86,1e-08]
["bitfinex","SOLUSD",1761145675269,6.60509415,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145675547,41.85,184.89,184.86,1e-08]
["bitfinex","SOLUSD",1761145675725,6.60509415,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145676238,7.31509415,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145676940,12.72430061,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145677950,23.60077582,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145678343,6.11920646,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145678672,12.01430061,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145678850,13.52182267,184.89,184.86,1e-08]
["bitfinex","SOLUSD",1761145679148,41.14,184.89,184.86,1e-08]
["bitfinex","SOLUSD",1761145679357,6.60509415,184.88,184.86,1e-08]
["bitfinex","SOLUSD",1761145679535,47.74509415,184.88,184.86,1e-08]
["bitfinex","SOLUSD",1761145679737,41.14,184.88,184.86,1e-08]
["bitfinex","SOLUSD",1761145680130,6.60509415,184.89,184.86,1e-08]
["bitfinex","SOLUSD",1761145680334,6.60509415,184.94,184.87,0.69]
["bitfinex","SOLUSD",1761145680655,6.60509415,184.96,184.87,0.69]
["bitfinex","SOLUSD",1761145680855,6.60509415,184.91,184.86,1e-08]
["bitfinex","SOLUSD",1761145681042,0.68,184.96,184.86,0.69000001]
["bitfinex","SOLUSD",1761145681348,6.60509415,184.92,184.86,0.69000001]
["bitfinex","SOLUSD",1761145681550,6.60509415,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145682051,47.74509415,184.89,184.86,1e-08]
["bitfinex","SOLUSD",1761145682252,0.68,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145682548,7.28509415,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145682938,6.08920646,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145683246,12.69430061,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145683443,23.57077582,184.87,184.86,1e-08]
["bitfinex","SOLUSD",1761145683858,23.57077582,184.87,184.74,0.2]
["bitfinex","SOLUSD",1761145684032,6.60509415,184.78,184.74,0.2]
["bitfinex","SOLUSD",1761145684357,41.14,184.78,184.74,0.2]
["bitfinex","SOLUSD",1761145684535,48.42509415,184.78,184.74,0.2]
["bitfinex","SOLUSD",1761145684953,5.412134,184.77,184.74,0.2]
["bitfinex","SOLUSD",1761145685262,6.60509415,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761145685664,7.28509415,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761145685860,0.68,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761145686182,7.28509415,184.75,184.74,0.2]
["bitfinex","SOLUSD",1761145686359,41.04156936,184.75,184.74,1e-08]
["bitfinex","SOLUSD",1761145686538,41.04156936,184.75,184.73,1e-08]
["bitfinex","SOLUSD",1761145686741,5.11324762,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1761145687065,9.8462605,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1761145687247,5.41301288,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1761145687441,46.55301288,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1761145687853,41.14,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1761145688161,14.21060775,184.77,184.73,1e-08]
["bitfinex","SOLUSD",1761145688357,5.4118411,184.78,184.74,0.69]
["bitfinex","SOLUSD",1761145688542,41.14,184.78,184.74,0.69]
["bitfinex","SOLUSD",1761145688741,41.14,184.81,184.74,0.69]
["bitfinex","SOLUSD",1761145689049,41.14,184.83,184.74,0.69]
["bitfinex","SOLUSD",1761145689250,41.14,184.83,184.74,6.10299111]
["bitfinex","SOLUSD",1761145689437,41.14,184.83,184.75,0.69]
["bitfinex","SOLUSD",1761145689843,41.82,184.83,184.73,1e-08]
["bitfinex","SOLUSD",1761145690152,41.82,184.83,184.75,22.88]
["bitfinex","SOLUSD",1761145690153,41.14,184.83,184.75,22.88]
["bitfinex","SOLUSD",1761145690557,0.68,184.82,184.75,22.88]
["bitfinex","SOLUSD",1761145690762,4.43324762,184.81,184.73,22.88000001]
["bitfinex","SOLUSD",1761145690962,18.94246901,184.77,184.73,1e-08]
["bitfinex","SOLUSD",1761145691138,34.43647521,184.82,184.74,0.69]
["bitfinex","SOLUSD",1761145691139,5.41179209,184.79,184.74,0.69]
["bitfinex","SOLUSD",1761145691344,5.41179209,184.79,184.73,1e-08]
["bitfinex","SOLUSD",1761145691560,4.43324762,184.78,184.73,1e-08]
["bitfinex","SOLUSD",1761145691757,4.43324762,184.76,184.73,1e-08]
["bitfinex","SOLUSD",1761145692065,18.94066269,184.79,184.73,1e-08]
["bitfinex","SOLUSD",1761145692365,4.43324762,184.76,184.73,1e-08]
["bitfinex","SOLUSD",1761145692549,22.88,184.77,184.73,1e-08]
["bitfinex","SOLUSD",1761145692757,5.11324762,184.76,184.73,1e-08]
["bitfinex","SOLUSD",1761145693057,32.7262605,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1761145693259,5.41301288,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1761145693655,6.09301288,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1761145694057,10.5262605,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1761145694253,51.6662605,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1761145694454,62.54273571,184.74,184.73,1e-08]
["bitfinex","SOLUSD",1761145694955,15.30972283,184.68,184.6,0.2]
["bitfinex","SOLUSD",1761145695268,4.43324762,184.64,184.6,0.2]
["bitfinex","SOLUSD",1761145695449,10.87647521,184.66,184.6,0.2]
["bitfinex","SOLUSD",1761145695649,4.43324762,184.64,184.6,0.2]
["bitfinex","SOLUSD",1761145695970,41.14,184.63,184.6,0.2]
["bitfinex","SOLUSD",1761145696545,41.14,184.63,184.61,0.69]
["bitfinex","SOLUSD",1761145696741,41.14,184.63,184.6,0.2]
["bitfinex","SOLUSD",1761145697178,22.88,184.67,184.6,0.89]
["bitfinex","SOLUSD",1761145697380,50.98860557,184.66,184.6,0.2]
["bitfinex","SOLUSD",1761145697668,4.43324762,184.65,184.6,0.2]
["bitfinex","SOLUSD",1761145697857,4.43324762,184.62,184.6,0.2]
["bitfinex","SOLUSD",1761145698059,41.14,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761145698266,41.14,184.61,184.6,0.89]
["bitfinex","SOLUSD",1761145698566,41.14,184.61,184.6,0.2]
["bitfinex","SOLUSD",1761145700051,41.14,184.65,184.6,6.30704626]
["bitfinex","SOLUSD",1761145700251,5.41418516,184.7,184.6,6.30704626]
["bitfinex","SOLUSD",1761145700470,21.72,184.69,184.61,0.69]
["bitfinex","SOLUSD",1761145701053,30.08,184.72,184.64,5.41594454]
["bitfinex","SOLUSD",1761145701257,4.43324762,184.69,184.61,0.69]
["bitfinex","SOLUSD",1761145701574,4.43324762,184.66,184.6,0.2]
["bitfinex","SOLUSD",1761145701768,41.14,184.65,184.6,0.2]
["bitfinex","SOLUSD",1761145702077,45.57324762,184.65,184.6,0.2]
["bitfinex","SOLUSD",1761145702376,0.69,184.67,184.6,0.2]
["bitfinex","SOLUSD",1761145702572,68.45324762,184.7,184.61,0.71]
["bitfinex","SOLUSD",1761145702875,41.14,184.7,184.61,0.71]
["bitfinex","SOLUSD",1761145703171,5.41447831,184.69,184.62,5.41653125]
["bitfinex","SOLUSD",1761145703354,4.43324762,184.68,184.6,0.2]
["bitfinex","SOLUSD",1761145703552,4.43324762,184.67,184.6,0.2]
["bitfinex","SOLUSD",1761145703763,5.12324762,184.67,184.6,0.2]
["bitfinex","SOLUSD",1761145704056,41.14,184.69,184.61,0.71]
["bitfinex","SOLUSD",1761145704273,5.41301288,184.74,184.64,33.75647521]
["bitfinex","SOLUSD",1761145704464,24.06,184.73,184.64,33.75647521]
["bitfinex","SOLUSD",1761145704773,29.18324762,184.73,184.65,0.71]
["bitfinex","SOLUSD",1761145704982,28.49324762,184.73,184.63,23.59]
["bitfinex","SOLUSD",1761145705187,5.41418516,184.7,184.61,0.71]
["bitfinex","SOLUSD",1761145706181,23.38289569,184.7,184.61,0.71]
["bitfinex","SOLUSD",1761145706392,23.38289569,184.7,184.6,0.2]
["bitfinex","SOLUSD",1761145706393,4.43324762,184.67,184.6,0.2]
["bitfinex","SOLUSD",1761145706590,41.14,184.66,184.6,6.32710983]
["bitfinex","SOLUSD",1761145706762,41.14,184.66,184.6,0.91]
["bitfinex","SOLUSD",1761145707287,41.14,184.66,184.6,0.2]
["bitfinex","SOLUSD",1761145707288,4.43324762,184.63,184.6,0.2]
["bitfinex","SOLUSD",1761145707466,0.69,184.62,184.6,0.2]
["bitfinex","SOLUSD",1761145707666,5.41594454,184.64,184.6,0.2]
["bitfinex","SOLUSD",1761145707873,6.10594454,184.64,184.6,0.2]
["bitfinex","SOLUSD",1761145708072,27.06772784,184.73,184.6,0.2]
["bitfinex","SOLUSD",1761145708073,2.82538919,184.8,184.6,0.2]
["bitfinex","SOLUSD",1761145708273,4.43324762,184.66,184.6,0.2]
["bitfinex","SOLUSD",1761145708493,23.93324762,184.65,184.6,0.2]
["bitfinex","SOLUSD",1761145708680,0.69,184.7,184.6,0.91]
["bitfinex","SOLUSD",1761145708995,4.43324762,184.68,184.6,0.2]
["bitfinex","SOLUSD",1761145709288,4.43324762,184.68,184.61,0.71]
["bitfinex","SOLUSD",1761145709289,5.41477149,184.68,184.61,0.71]
["bitfinex","SOLUSD",1761145709591,38.78,184.69,184.61,0.71]
["bitfinex","SOLUSD",1761145710287,5.41389204,184.71,184.63,22.88]
["bitfinex","SOLUSD",1761145710492,41.12,184.7,184.63,22.88]
["bitfinex","SOLUSD",1761145710683,41.12,184.7,184.64,0.72]
["bitfinex","SOLUSD",1761145710989,41.12,184.7,184.63,22.88]
["bitfinex","SOLUSD",1761145711197,5.41447831,184.69,184.63,29.0159726]
["bitfinex","SOLUSD",1761145711789,5.41447831,184.69,184.63,23.6]
["bitfinex","SOLUSD",1761145712378,18.95067409,184.69,184.63,22.88]
["bitfinex","SOLUSD",1761145713183,19.64067409,184.69,184.61,6.13654343]
["bitfinex","SOLUSD",1761145713493,19.64067409,184.69,184.62,0.72]
["bitfinex","SOLUSD",1761145713703,5.41447831,184.69,184.62,0.72]
["bitfinex","SOLUSD",1761145714692,46.53418762,184.7,184.62,0.72]
["bitfinex","SOLUSD",1761145715401,41.12,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1761145715698,41.12,184.7,184.62,11.59647521]
["bitfinex","SOLUSD",1761145715699,41.12,184.7,184.62,0.72]
["bitfinex","SOLUSD",1761145715903,6.10447831,184.69,184.6,0.2]
["bitfinex","SOLUSD",1761145716105,19.64067409,184.69,184.6,19.87987934]
["bitfinex","SOLUSD",1761145716683,19.64067409,184.69,184.6,6.33708411]
["bitfinex","SOLUSD",1761145717380,19.64067409,184.69,184.61,1.35327528]
["bitfinex","SOLUSD",1761145717583,19.64067409,184.69,184.6,6.33708411]
["bitfinex","SOLUSD",1761145717878,19.64067409,184.69,184.61,5.41678119]
["bitfinex","SOLUSD",1761145718299,19.64067409,184.69,184.62,1.35328532]
["bitfinex","SOLUSD",1761145718498,19.64067409,184.69,184.61,5.41678119]
["bitfinex","SOLUSD",1761145718715,19.64067409,184.69,184.62,1.35326151]
["bitfinex","SOLUSD",1761145719006,19.64067409,184.69,184.62,1.35328532]
["bitfinex","SOLUSD",1761145719203,19.64067409,184.69,184.63,1.35328526]
["bitfinex","SOLUSD",1761145719380,41.12,184.7,184.64,1.3532675]
["bitfinex","SOLUSD",1761145719581,41.12,184.7,184.61,0.72]
["bitfinex","SOLUSD",1761145719901,46.53422737,184.7,184.62,1.35320693]
["bitfinex","SOLUSD",1761145720114,46.53422737,184.7,184.63,1.35320693]
["bitfinex","SOLUSD",1761145720305,46.53422737,184.7,184.64,1.35320693]
["bitfinex","SOLUSD",1761145720610,60.06969028,184.7,184.65,1.35320693]
["bitfinex","SOLUSD",1761145720796,60.06969028,184.7,184.61,0.72]
["bitfinex","SOLUSD",1761145720797,60.06969028,184.7,184.66,1.35320693]
["bitfinex","SOLUSD",1761145720996,60.06969028,184.7,184.63,5.41602625]
["bitfinex","SOLUSD",1761145721199,60.06969028,184.7,184.64,1.35312425]
["bitfinex","SOLUSD",1761145721404,60.06969028,184.7,184.65,1.35312425]
["bitfinex","SOLUSD",1761145721606,0.69,184.69,184.66,1.35312425]
["bitfinex","SOLUSD",1761145721907,0.69,184.69,184.61,23.6]
["bitfinex","SOLUSD",1761145722213,0.69,184.69,184.62,1.35327973]
["bitfinex","SOLUSD",1761145722397,0.69,184.69,184.63,1.35327973]
["bitfinex","SOLUSD",1761145722597,0.69,184.69,184.64,1.35327973]
["bitfinex","SOLUSD",1761145722799,0.69,184.69,184.65,1.35327973]
["bitfinex","SOLUSD",1761145722999,0.69,184.69,184.61,23.6]
["bitfinex","SOLUSD",1761145723000,5.41477149,184.68,184.61,29.01671168]
["bitfinex","SOLUSD",1761145723209,5.41477149,184.68,184.62,2.07329003]
["bitfinex","SOLUSD",1761145723405,5.41477149,184.68,184.63,1.35329003]
["bitfinex","SOLUSD",1761145723602,0.69,184.72,184.64,1.35329003]
["bitfinex","SOLUSD",1761145723914,0.69,184.71,184.65,1.35329003]
["bitfinex","SOLUSD",1761145724214,0.69,184.71,184.63,0.72]
["bitfinex","SOLUSD",1761145724215,46.49359896,184.72,184.66,1.35329003]
["bitfinex","SOLUSD",1761145724512,4.43324762,184.78,184.67,24.23329003]
["bitfinex","SOLUSD",1761145724716,4.43324762,184.73,184.68,1.35329003]
["bitfinex","SOLUSD",1761145725018,18.94862215,184.71,184.64,22.88]
["bitfinex","SOLUSD",1761145725310,18.94862215,184.71,184.65,1.35306507]
["bitfinex","SOLUSD",1761145725495,18.94862215,184.71,184.66,1.35306507]
["bitfinex","SOLUSD",1761145725694,19.63862215,184.71,184.67,1.35306507]
["bitfinex","SOLUSD",1761145725910,0.69,184.7,184.63,0.72]
["bitfinex","SOLUSD",1761145726110,5.41389204,184.71,184.64,1.35313824]
["bitfinex","SOLUSD",1761145726304,5.41389204,184.71,184.65,1.35313824]
["bitfinex","SOLUSD",1761145726511,5.41389204,184.71,184.66,1.35313824]
["bitfinex","SOLUSD",1761145726820,5.41389204,184.71,184.67,1.35313824]
["bitfinex","SOLUSD",1761145727010,5.41389204,184.71,184.68,1.35313824]
["bitfinex","SOLUSD",1761145727316,12.52,184.72,184.6,0.2]
["bitfinex","SOLUSD",1761145727317,23.57,184.7,184.6,0.2]
["bitfinex","SOLUSD",1761145727529,42.34407933,184.72,184.61,0.72]
["bitfinex","SOLUSD",1761145727705,32.15760412,184.72,184.61,0.72]
["bitfinex","SOLUSD",1761145727899,18.94760412,184.72,184.61,23.6]
["bitfinex","SOLUSD",1761145728102,41.77,184.71,184.62,11.59647521]
["bitfinex","SOLUSD",1761145728307,41.77,184.71,184.62,0.72]
["bitfinex","SOLUSD",1761145728513,41.77,184.71,184.63,0.72]
["bitfinex","SOLUSD",1761145728807,41.08,184.71,184.63,23.6]
["bitfinex","SOLUSD",1761145729115,41.08,184.71,184.67,22.88]
["bitfinex","SOLUSD",1761145729427,5.41334639,184.73,184.67,22.88]
["bitfinex","SOLUSD",1761145729722,47.16296563,184.75,184.68,0.72]
["bitfinex","SOLUSD",1761145729902,46.47296563,184.75,184.68,0.72]
["bitfinex","SOLUSD",1761145730302,60.00476535,184.75,184.68,0.72]
["bitfinex","SOLUSD",1761145730525,0.69,184.74,184.67,22.88]
["bitfinex","SOLUSD",1761145731317,23.37981828,184.73,184.64,0.72]
["bitfinex","SOLUSD",1761145731502,50.4463478,184.73,184.61,0.72]
["bitfinex","SOLUSD",1761145731704,4.43324762,184.71,184.61,0.72]
["bitfinex","SOLUSD",1761145731902,41.06,184.7,184.61,23.6]
["bitfinex","SOLUSD",1761145732109,4.43324762,184.69,184.6,0.2]
["bitfinex","SOLUSD",1761145732315,5.12324762,184.69,184.6,0.2]
["bitfinex","SOLUSD",1761145732625,0.69,184.68,184.6,0.2]
["bitfinex","SOLUSD",1761145733231,18.95272648,184.67,184.6,0.2]
["bitfinex","SOLUSD",1761145733796,19.64272648,184.67,184.6,5.61697199]
["bitfinex","SOLUSD",1761145733999,18.95272648,184.67,184.61,0.72]
["bitfinex","SOLUSD",1761145734803,18.95272648,184.67,184.6,5.61699768]
["bitfinex","SOLUSD",1761145735007,18.95272648,184.67,184.6,6.33699768]
["bitfinex","SOLUSD",1761145735421,18.95272648,184.67,184.6,5.61699768]
["bitfinex","SOLUSD",1761145735722,18.95272648,184.67,184.61,0.72]
["bitfinex","SOLUSD",1761145735928,5.41506471,184.67,184.61,6.13659704]
["bitfinex","SOLUSD",1761145736822,41.06,184.7,184.61,5.41659704]
["bitfinex","SOLUSD",1761145737026,46.45389204,184.71,184.62,0.72]
["bitfinex","SOLUSD",1761145737814,46.45389204,184.71,184.63,18.95683258]
["bitfinex","SOLUSD",1761145738134,46.45389204,184.71,184.64,0.72]
["bitfinex","SOLUSD",1761145738320,0.69,184.71,184.64,0.72]
["bitfinex","SOLUSD",1761145738512,41.04,184.73,184.65,22.88]
["bitfinex","SOLUSD",1761145738710,41.04,184.73,184.66,22.88]
["bitfinex","SOLUSD",1761145738924,41.04,184.73,184.66,23.6]
["bitfinex","SOLUSD",1761145739127,41.04,184.73,184.67,0.72]
["bitfinex","SOLUSD",1761145739338,0.69,184.72,184.68,1.35292444]
["bitfinex","SOLUSD",1761145739509,0.69,184.72,184.65,22.88]
["bitfinex","SOLUSD",1761145739710,0.69,184.72,184.66,1.35298744]
["bitfinex","SOLUSD",1761145740014,5.41389204,184.71,184.67,1.35298744]
["bitfinex","SOLUSD",1761145740338,46.45340351,184.73,184.67,1.35298744]
["bitfinex","SOLUSD",1761145740714,46.45340351,184.73,184.68,1.35298744]
["bitfinex","SOLUSD",1761145740715,0.69,184.72,184.68,1.35298744]
["bitfinex","SOLUSD",1761145740911,0.69,184.72,184.63,0.72]
["bitfinex","SOLUSD",1761145741107,0.69,184.72,184.64,1.35298809]
["bitfinex","SOLUSD",1761145741311,63.9,184.71,184.65,1.35298809]
["bitfinex","SOLUSD",1761145741541,63.9,184.71,184.66,1.35298809]
["bitfinex","SOLUSD",1761145741710,0.65,184.7,184.63,0.7]
["bitfinex","SOLUSD",1761145741911,0.65,184.7,184.64,1.35314917]
["bitfinex","SOLUSD",1761145742220,5.41447831,184.69,184.65,1.35314917]
["bitfinex","SOLUSD",1761145742421,21.58447831,184.69,184.6,12.11686246]
["bitfinex","SOLUSD",1761145742623,0.65,184.68,184.61,1.35326488]
["bitfinex","SOLUSD",1761145742939,0.65,184.68,184.62,1.35326488]
["bitfinex","SOLUSD",1761145743136,0.65,184.68,184.63,1.35326488]
["bitfinex","SOLUSD",1761145743341,5.08324762,184.68,184.6,0.2]
["bitfinex","SOLUSD",1761145743541,22.88,184.65,184.6,0.2]
["bitfinex","SOLUSD",1761145743746,45.45324762,184.64,184.6,0.2]
["bitfinex","SOLUSD",1761145743951,33.75647521,184.6,184.51,13.77769899]
["bitfinex","SOLUSD",1761145744140,59.98094046,184.59,184.52,1.35387686]
["bitfinex","SOLUSD",1761145744345,60.63094046,184.59,184.53,1.35387686]
["bitfinex","SOLUSD",1761145744520,41.02,184.58,184.54,1.35387686]
["bitfinex","SOLUSD",1761145744719,0.65,184.65,184.55,24.23387686]
["bitfinex","SOLUSD",1761145745019,5.08324762,184.68,184.56,1.35387686]
["bitfinex","SOLUSD",1761145745227,10.87647521,184.67,184.57,1.35387686]
["bitfinex","SOLUSD",1761145745432,10.87647521,184.65,184.58,1.35387686]
["bitfinex","SOLUSD",1761145745634,10.87647521,184.65,184.59,1.35387686]
["bitfinex","SOLUSD",1761145745635,41.02,184.64,184.59,1.35387686]
["bitfinex","SOLUSD",1761145745945,18.95683258,184.63,184.55,28.99852733]
["bitfinex","SOLUSD",1761145746130,19.60683258,184.63,184.56,1.35375744]
["bitfinex","SOLUSD",1761145746441,0.65,184.62,184.57,1.35375744]
["bitfinex","SOLUSD",1761145746644,0.65,184.62,184.55,5.4185518]
["bitfinex","SOLUSD",1761145746848,5.41623788,184.63,184.56,2.05370555]
["bitfinex","SOLUSD",1761145747018,5.41623788,184.63,184.57,1.35370555]
["bitfinex","SOLUSD",1761145747323,5.41623788,184.63,184.58,1.35370555]
["bitfinex","SOLUSD",1761145747522,41.67,184.62,184.55,5.4185518]
["bitfinex","SOLUSD",1761145747748,41.67,184.62,184.56,1.35366247]
["bitfinex","SOLUSD",1761145748042,47.08655633,184.62,184.57,1.35366286]
["bitfinex","SOLUSD",1761145748223,46.43655633,184.62,184.58,1.35366286]
["bitfinex","SOLUSD",1761145748418,46.43655633,184.62,184.54,6.11887937]
["bitfinex","SOLUSD",1761145748626,0.65,184.61,184.55,1.3536626]
["bitfinex","SOLUSD",1761145748820,0.65,184.61,184.56,1.3536626]
["bitfinex","SOLUSD",1761145749038,0.65,184.61,184.51,13.77769899]
["bitfinex","SOLUSD",1761145749039,10.87647521,184.6,184.51,13.77769899]
["bitfinex","SOLUSD",1761145749236,17.53308403,184.6,184.51,13.77769899]
["bitfinex","SOLUSD",1761145749434,0.65,184.59,184.52,0.7]
["bitfinex","SOLUSD",1761145749635,15.6,184.62,184.54,22.88]
["bitfinex","SOLUSD",1761145749942,15.6,184.62,184.56,5.41829215]
["bitfinex","SOLUSD",1761145750127,21.66672505,184.62,184.54,28.29862115]
["bitfinex","SOLUSD",1761145750322,0.65,184.61,184.54,22.88]
["bitfinex","SOLUSD",1761145750724,0.65,184.61,184.49,13.5507475]
["bitfinex","SOLUSD",1761145750934,0.65,184.61,184.52,1.35402552]
["bitfinex","SOLUSD",1761145751227,0.65,184.61,184.53,1.35402552]
["bitfinex","SOLUSD",1761145751423,6.65660882,184.59,184.51,36.65769899]
["bitfinex","SOLUSD",1761145751745,6.65660882,184.57,184.51,13.77769899]
["bitfinex","SOLUSD",1761145751955,59.96402253,184.56,184.51,13.77769899]
["bitfinex","SOLUSD",1761145752244,93.71209212,184.56,184.51,13.77769899]
["bitfinex","SOLUSD",1761145752454,0.65,184.55,184.51,13.77769899]
["bitfinex","SOLUSD",1761145753325,0.65,184.54,184.51,13.77769899]
["bitfinex","SOLUSD",1761145753761,41.0,184.53,184.51,13.77769899]
["bitfinex","SOLUSD",1761145753947,47.06941793,184.53,184.51,13.77769899]
["bitfinex","SOLUSD",1761145754327,0.65,184.52,184.51,13.77769899]
["bitfinex","SOLUSD",1761145755654,11.52647521,184.52,184.51,13.77769899]
["bitfinex","SOLUSD",1761145755947,16.94594193,184.52,184.51,13.77769899]
["bitfinex","SOLUSD",1761145756162,23.60255075,184.52,184.51,13.77769899]
["bitfinex","SOLUSD",1761145756527,10.87647521,184.51,184.41,0.2]
["bitfinex","SOLUSD",1761145756729,6.65660882,184.49,184.41,0.9]
["bitfinex","SOLUSD",1761145756951,41.0,184.48,184.41,0.2]
["bitfinex","SOLUSD",1761145757437,0.65,184.47,184.41,0.2]
["bitfinex","SOLUSD",1761145757760,41.0,184.48,184.42,0.7]
["bitfinex","SOLUSD",1761145757938,41.0,184.48,184.43,5.42211137]
["bitfinex","SOLUSD",1761145758140,41.0,184.48,184.43,18.97738979]
["bitfinex","SOLUSD",1761145758439,41.0,184.48,184.44,0.7]
["bitfinex","SOLUSD",1761145758632,41.0,184.53,184.46,22.88]
["bitfinex","SOLUSD",1761145759032,41.0,184.53,184.47,0.7]
["bitfinex","SOLUSD",1761145759234,0.65,184.57,184.47,23.58]
["bitfinex","SOLUSD",1761145759528,40.98,184.56,184.48,2.05408318]
["bitfinex","SOLUSD",1761145759749,23.6,184.58,184.48,0.7]
["bitfinex","SOLUSD",1761145759947,5.41799859,184.57,184.5,5.4200542]
["bitfinex","SOLUSD",1761145760148,23.6,184.58,184.5,5.4200542]
["bitfinex","SOLUSD",1761145760463,23.6,184.58,184.5,6.1200542]
["bitfinex","SOLUSD",1761145760755,29.01770906,184.58,184.5,6.1200542]
["bitfinex","SOLUSD",1761145761132,43.21197171,184.58,184.5,0.7]
["bitfinex","SOLUSD",1761145761931,24.25,184.58,184.52,28.29930602]
["bitfinex","SOLUSD",1761145762860,0.7,184.65,184.53,0.67]
["bitfinex","SOLUSD",1761145763050,6.65660882,184.63,184.53,0.67]
["bitfinex","SOLUSD",1761145763356,0.7,184.65,184.46,0.67]
["bitfinex","SOLUSD",1761145763357,6.65660882,184.57,184.46,0.67]
["bitfinex","SOLUSD",1761145763652,40.98,184.57,184.47,0.67]
["bitfinex","SOLUSD",1761145763854,40.98,184.57,184.48,12.23056191]
["bitfinex","SOLUSD",1761145764042,6.11829215,184.56,184.41,0.2]
["bitfinex","SOLUSD",1761145764242,6.11829215,184.56,184.42,2.02408464]
["bitfinex","SOLUSD",1761145764243,22.88,184.52,184.42,2.02408464]
["bitfinex","SOLUSD",1761145764452,51.85647521,184.51,184.42,0.67]
["bitfinex","SOLUSD",1761145764649,41.68,184.54,184.43,0.67]
["bitfinex","SOLUSD",1761145764836,41.68,184.54,184.43,2.02446237]
["bitfinex","SOLUSD",1761145765031,5.41829215,184.56,184.44,1.35441436]
["bitfinex","SOLUSD",1761145765236,5.41829215,184.56,184.46,22.88]
["bitfinex","SOLUSD",1761145765667,28.51802461,184.57,184.47,0.67]
["bitfinex","SOLUSD",1761145765957,22.4,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1761145766342,27.81800993,184.57,184.53,0.67]
["bitfinex","SOLUSD",1761145767754,40.96,184.62,184.53,0.67]
["bitfinex","SOLUSD",1761145767954,41.66,184.62,184.53,0.67]
["bitfinex","SOLUSD",1761145768158,5.41682465,184.61,184.54,28.29887937]
["bitfinex","SOLUSD",1761145768539,5.41682465,184.61,184.54,22.88]
["bitfinex","SOLUSD",1761145769360,0.7,184.6,184.54,22.88]
["bitfinex","SOLUSD",1761145769551,0.7,184.6,184.51,0.67]
["bitfinex","SOLUSD",1761145769766,0.7,184.6,184.51,23.55]
["bitfinex","SOLUSD",1761145770160,5.41741156,184.59,184.51,23.55]
["bitfinex","SOLUSD",1761145770459,5.41741156,184.59,184.52,0.67]
["bitfinex","SOLUSD",1761145770647,5.4171373,184.6,184.52,0.67]
["bitfinex","SOLUSD",1761145772052,5.4171373,184.6,184.53,1.35378016]
["bitfinex","SOLUSD",1761145772250,5.4171373,184.6,184.52,0.67]
["bitfinex","SOLUSD",1761145772451,5.41682465,184.61,184.53,6.77273125]
["bitfinex","SOLUSD",1761145772650,5.41682465,184.61,184.53,5.41895618]
["bitfinex","SOLUSD",1761145772967,6.11682465,184.61,184.53,6.07895618]
["bitfinex","SOLUSD",1761145773554,47.05682465,184.61,184.53,6.07895618]
["bitfinex","SOLUSD",1761145773949,60.59888629,184.61,184.53,6.07895618]
["bitfinex","SOLUSD",1761145774157,60.59888629,184.61,184.54,0.66]
["bitfinex","SOLUSD",1761145775174,60.59888629,184.61,184.53,5.41895618]
["bitfinex","SOLUSD",1761145775478,60.59888629,184.61,184.54,0.66]
["bitfinex","SOLUSD",1761145775852,0.7,184.6,184.52,5.41945165]
["bitfinex","SOLUSD",1761145776154,0.7,184.6,184.41,6.50816583]
["bitfinex","SOLUSD",1761145776155,22.88,184.58,184.41,6.50816583]
["bitfinex","SOLUSD",1761145776353,10.87647521,184.57,184.42,20.99247501]
["bitfinex","SOLUSD",1761145776549,40.92,184.56,184.45,22.88]
["bitfinex","SOLUSD",1761145776769,41.62,184.56,184.46,1.3540562]
["bitfinex","SOLUSD",1761145776951,18.9660778,184.54,184.47,1.3540562]
["bitfinex","SOLUSD",1761145777156,0.7,184.53,184.44,0.66]
["bitfinex","SOLUSD",1761145777355,0.7,184.53,184.45,0.66]
["bitfinex","SOLUSD",1761145778270,0.7,184.53,184.41,0.2]
["bitfinex","SOLUSD",1761145778450,10.87647521,184.52,184.42,1.35450793]
["bitfinex","SOLUSD",1761145778646,10.87647521,184.52,184.41,6.28253695]
["bitfinex","SOLUSD",1761145778852,6.65660882,184.54,184.42,24.89463604]
["bitfinex","SOLUSD",1761145779067,5.41946672,184.52,184.43,14.90985594]
["bitfinex","SOLUSD",1761145779369,46.33919011,184.53,184.45,33.75647521]
["bitfinex","SOLUSD",1761145779544,46.33919011,184.53,184.46,1.35463604]
["bitfinex","SOLUSD",1761145779751,46.33919011,184.53,184.47,1.3543511]
["bitfinex","SOLUSD",1761145779951,46.33919011,184.53,184.47,0.66]
["bitfinex","SOLUSD",1761145780489,40.92,184.53,184.48,24.23427325]
["bitfinex","SOLUSD",1761145780652,40.92,184.53,184.48,22.88]
["bitfinex","SOLUSD",1761145780990,46.33921633,184.53,184.48,23.54]
["bitfinex","SOLUSD",1761145781158,40.92,184.53,184.49,0.66]
["bitfinex","SOLUSD",1761145781489,5.41711809,184.6,184.51,22.88]
["bitfinex","SOLUSD",1761145781786,43.43711809,184.6,184.52,1.35403443]
["bitfinex","SOLUSD",1761145781990,42.73711809,184.6,184.53,1.35392628]
["bitfinex","SOLUSD",1761145782153,42.73711809,184.6,184.53,0.66]
["bitfinex","SOLUSD",1761145782355,37.32,184.6,184.55,22.88]
["bitfinex","SOLUSD",1761145782763,37.32,184.6,184.55,23.54]
["bitfinex","SOLUSD",1761145783263,37.32,184.6,184.56,0.66]
["bitfinex","SOLUSD",1761145783678,42.7372198,184.6,184.55,28.29845506]
["bitfinex","SOLUSD",1761145783854,37.32,184.6,184.56,0.66]
["bitfinex","SOLUSD",1761145784852,42.73714144,184.6,184.56,0.66]
["bitfinex","SOLUSD",1761145785573,37.32,184.6,184.56,0.66]
["bitfinex","SOLUSD",1761145785883,37.32,184.6,184.57,1.35368168]
["bitfinex","SOLUSD",1761145786087,37.32,184.6,184.56,28.95825122]
["bitfinex","SOLUSD",1761145786276,37.32,184.6,184.57,1.35368155]
["bitfinex","SOLUSD",1761145786588,37.32,184.6,184.57,0.66]
["bitfinex","SOLUSD",1761145787599,42.73719976,184.6,184.56,22.88]
["bitfinex","SOLUSD",1761145787799,42.73719976,184.6,184.57,1.35371148]
["bitfinex","SOLUSD",1761145788001,42.73719976,184.6,184.56,23.54]
["bitfinex","SOLUSD",1761145788185,42.73719976,184.6,184.57,1.35371148]
["bitfinex","SOLUSD",1761145788379,37.32,184.6,184.56,22.88]
["bitfinex","SOLUSD",1761145788602,37.32,184.6,184.57,2.01371148]
["bitfinex","SOLUSD",1761145788904,42.73712132,184.6,184.58,1.35371148]
["bitfinex","SOLUSD",1761145789084,42.73712132,184.6,184.57,0.66]
["bitfinex","SOLUSD",1761145789407,42.73712132,184.6,184.58,1.35363369]
["bitfinex","SOLUSD",1761145789587,37.32,184.6,184.57,0.66]
["bitfinex","SOLUSD",1761145789784,37.32,184.6,184.58,1.35363356]
["bitfinex","SOLUSD",1761145790082,40.88,184.66,184.58,5.8]
["bitfinex","SOLUSD",1761145790291,0.7,184.65,184.59,1.35347558]
["bitfinex","SOLUSD",1761145790598,0.7,184.65,184.6,1.35352215]
["bitfinex","SOLUSD",1761145790807,0.7,184.65,184.57,6.46]
["bitfinex","SOLUSD",1761145791101,0.7,184.65,184.58,2.01347642]
["bitfinex","SOLUSD",1761145791281,0.7,184.65,184.59,1.35347642]
["bitfinex","SOLUSD",1761145791599,5.41594454,184.64,184.58,0.66]
["bitfinex","SOLUSD",1761145791802,25.61241471,184.64,184.57,5.8]
["bitfinex","SOLUSD",1761145792111,6.65660882,184.62,184.57,5.8]
["bitfinex","SOLUSD",1761145792270,40.86,184.61,184.58,0.66]
["bitfinex","SOLUSD",1761145792473,40.86,184.61,184.59,1.35353517]
["bitfinex","SOLUSD",1761145792682,46.27571716,184.65,184.6,1.35350978]
["bitfinex","SOLUSD",1761145792903,46.27571716,184.65,184.61,1.35340369]
["bitfinex","SOLUSD",1761145793202,60.51484524,184.65,184.58,0.66]
["bitfinex","SOLUSD",1761145793376,60.51484524,184.65,184.59,1.35340381]
["bitfinex","SOLUSD",1761145793575,60.51484524,184.65,184.6,1.35340381]
["bitfinex","SOLUSD",1761145793783,59.81484524,184.65,184.58,6.07770337]
["bitfinex","SOLUSD",1761145793985,59.81484524,184.65,184.56,28.68]
["bitfinex","SOLUSD",1761145793986,0.7,184.64,184.59,1.35343393]
["bitfinex","SOLUSD",1761145794200,0.7,184.64,184.56,28.68]
["bitfinex","SOLUSD",1761145794376,7.35660882,184.64,184.57,1.3534976]
["bitfinex","SOLUSD",1761145794580,7.35660882,184.64,184.57,22.88]
["bitfinex","SOLUSD",1761145794780,0.7,184.63,184.57,22.88]
["bitfinex","SOLUSD",1761145795703,5.41653125,184.62,184.56,6.07823928]
["bitfinex","SOLUSD",1761145795904,5.41653125,184.62,184.57,1.35360863]
["bitfinex","SOLUSD",1761145796106,5.41653125,184.62,184.56,6.07823928]
["bitfinex","SOLUSD",1761145796307,5.41653125,184.62,184.57,1.35360861]
["bitfinex","SOLUSD",1761145796601,5.41653125,184.62,184.56,22.88]
["bitfinex","SOLUSD",1761145796791,0.7,184.61,184.54,0.66]
["bitfinex","SOLUSD",1761145796997,40.84,184.6,184.55,1.35371254]
["bitfinex","SOLUSD",1761145797200,40.84,184.6,184.56,1.35371254]
["bitfinex","SOLUSD",1761145797388,0.7,184.59,184.53,22.88]
["bitfinex","SOLUSD",1761145797701,5.41770506,184.58,184.54,1.35376396]
["bitfinex","SOLUSD",1761145797876,5.41770506,184.58,184.51,0.66]
["bitfinex","SOLUSD",1761145797877,5.41770506,184.58,184.49,6.08034798]
["bitfinex","SOLUSD",1761145798081,0.7,184.57,184.5,1.35394821]
["bitfinex","SOLUSD",1761145798277,0.7,184.57,184.51,1.35394821]
["bitfinex","SOLUSD",1761145798474,0.7,184.57,184.52,1.35394821]
["bitfinex","SOLUSD",1761145798699,0.7,184.57,184.49,0.66]
["bitfinex","SOLUSD",1761145798879,0.7,184.57,184.5,1.35404358]
["bitfinex","SOLUSD",1761145799077,0.7,184.57,184.51,1.35404358]
["bitfinex","SOLUSD",1761145799274,22.88,184.61,184.49,6.08025234]
["bitfinex","SOLUSD",1761145799478,39.62,184.68,184.57,22.88]
["bitfinex","SOLUSD",1761145799675,0.7,184.67,184.58,1.35365075]
["bitfinex","SOLUSD",1761145799920,0.7,184.67,184.59,1.35365075]
["bitfinex","SOLUSD",1761145800217,0.7,184.67,184.6,1.35339916]
["bitfinex","SOLUSD",1761145800403,6.65660882,184.65,184.53,0.66]
["bitfinex","SOLUSD",1761145800578,6.65660882,184.59,184.54,1.35357507]
["bitfinex","SOLUSD",1761145800784,6.65660882,184.56,184.46,16.96619767]
["bitfinex","SOLUSD",1761145801126,0.7,184.62,184.53,22.88]
["bitfinex","SOLUSD",1761145801320,5.41682465,184.61,184.54,6.77303954]
["bitfinex","SOLUSD",1761145801487,5.41682465,184.61,184.57,22.88]
["bitfinex","SOLUSD",1761145801824,46.23657722,184.62,184.57,22.88]
["bitfinex","SOLUSD",1761145801987,46.93657722,184.62,184.57,22.88]
["bitfinex","SOLUSD",1761145802184,46.93657722,184.62,184.53,22.88]
["bitfinex","SOLUSD",1761145802185,0.7,184.61,184.53,22.88]
["bitfinex","SOLUSD",1761145802386,10.87647521,184.6,184.54,1.35369692]
["bitfinex","SOLUSD",1761145802623,6.65660882,184.56,184.41,0.2]
["bitfinex","SOLUSD",1761145802836,17.53308403,184.53,184.42,2.06430933]
["bitfinex","SOLUSD",1761145803009,10.87647521,184.53,184.43,1.35430933]
["bitfinex","SOLUSD",1761145803214,6.65660882,184.54,184.44,5.42181739]
["bitfinex","SOLUSD",1761145803215,5.41976044,184.51,184.44,5.42181739]
["bitfinex","SOLUSD",1761145803431,0.7,184.52,184.47,22.88]
["bitfinex","SOLUSD",1761145803432,5.41951655,184.52,184.47,22.88]
["bitfinex","SOLUSD",1761145803741,5.41711809,184.6,184.49,33.75647521]
["bitfinex","SOLUSD",1761145804021,5.78,184.64,184.54,22.88]
["bitfinex","SOLUSD",1761145804215,5.78,184.64,184.55,1.35430933]
["bitfinex","SOLUSD",1761145804216,5.41623788,184.63,184.55,1.35430933]
["bitfinex","SOLUSD",1761145804394,11.19601649,184.64,184.56,1.35430933]
["bitfinex","SOLUSD",1761145804595,11.19605121,184.64,184.57,1.35430933]
["bitfinex","SOLUSD",1761145804803,11.19605121,184.64,184.58,1.35430933]
["bitfinex","SOLUSD",1761145805026,0.7,184.63,184.59,1.35430933]
["bitfinex","SOLUSD",1761145805323,5.41741156,184.59,184.47,5.42086137]
["bitfinex","SOLUSD",1761145805521,6.65660882,184.56,184.48,1.3540989]
["bitfinex","SOLUSD",1761145805702,6.65660882,184.56,184.49,1.3540989]
["bitfinex","SOLUSD",1761145806025,52.39647521,184.58,184.43,0.71]
["bitfinex","SOLUSD",1761145806026,10.87647521,184.53,184.43,0.71]
["bitfinex","SOLUSD",1761145806232,40.8,184.52,184.44,1.35436848]
["bitfinex","SOLUSD",1761145806401,40.8,184.52,184.45,1.35436848]
["bitfinex","SOLUSD",1761145806600,40.8,184.52,184.46,1.35436848]
["bitfinex","SOLUSD",1761145806807,40.8,184.52,184.46,2.06436848]
["bitfinex","SOLUSD",1761145807029,40.8,184.52,184.47,1.35436848]
["bitfinex","SOLUSD",1761145807239,18.9701897,184.5,184.41,0.91]
["bitfinex","SOLUSD",1761145807539,18.9701897,184.5,184.42,1.35460675]
["bitfinex","SOLUSD",1761145807540,0.7,184.49,184.42,1.35460675]
["bitfinex","SOLUSD",1761145807704,0.7,184.49,184.43,1.35460675]
["bitfinex","SOLUSD",1761145807899,23.58,184.54,184.44,1.35460675]
["bitfinex","SOLUSD",1761145808103,28.29894608,184.54,184.45,2.06460675]
["bitfinex","SOLUSD",1761145808416,0.7,184.53,184.46,1.35460675]
["bitfinex","SOLUSD",1761145808730,0.7,184.53,184.47,1.35460675]
["bitfinex","SOLUSD",1761145808937,0.7,184.53,184.43,0.71]
["bitfinex","SOLUSD",1761145809222,18.96916155,184.51,184.44,1.35439945]
["bitfinex","SOLUSD",1761145809434,25.62577037,184.51,184.45,1.35439945]
["bitfinex","SOLUSD",1761145809604,0.7,184.5,184.46,1.35439945]
["bitfinex","SOLUSD",1761145809803,41.5,184.5,184.41,0.2]
["bitfinex","SOLUSD",1761145810012,41.5,184.5,184.42,24.23455846]
["bitfinex","SOLUSD",1761145810218,17.53308403,184.48,184.41,0.2]
["bitfinex","SOLUSD",1761145810602,7.35660882,184.47,184.41,0.2]
["bitfinex","SOLUSD",1761145810805,5.14548355,184.47,184.41,0.2]
["bitfinex","SOLUSD",1761145811024,28.02548355,184.46,184.41,0.2]
["bitfinex","SOLUSD",1761145811221,10.87647521,184.45,184.41,0.2]
["bitfinex","SOLUSD",1761145811422,4.44548355,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761145811805,5.14548355,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761145812507,16.02195876,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761145813027,56.82195876,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761145813398,46.92240537,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761145813912,45.94548355,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761145814111,51.36788892,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761145814311,46.92240537,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761145814610,40.8,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761145815300,6.12097324,184.47,184.41,0.2]
["bitfinex","SOLUSD",1761145815521,5.14548355,184.46,184.41,0.2]
["bitfinex","SOLUSD",1761145815706,40.8,184.45,184.41,0.2]
["bitfinex","SOLUSD",1761145815901,45.94548355,184.45,184.41,0.2]
["bitfinex","SOLUSD",1761145816217,0.7,184.44,184.41,0.2]
["bitfinex","SOLUSD",1761145816924,5.14548355,184.44,184.41,0.2]
["bitfinex","SOLUSD",1761145817429,0.7,184.43,184.41,0.2]
["bitfinex","SOLUSD",1761145817738,16.29888058,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761145817916,20.74436413,184.42,184.41,0.2]
["bitfinex","SOLUSD",1761145818123,10.87647521,184.41,184.36,0.2]
["bitfinex","SOLUSD",1761145818301,10.87647521,184.39,184.36,0.2]
["bitfinex","SOLUSD",1761145818703,4.44548355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761145819132,10.87647521,184.36,184.25,0.1]
["bitfinex","SOLUSD",1761145819325,45.94548355,184.35,184.25,0.81]
["bitfinex","SOLUSD",1761145819523,18.98665508,184.34,184.25,6.23738907]
["bitfinex","SOLUSD",1761145819927,5.42475859,184.34,184.26,0.71]
["bitfinex","SOLUSD",1761145820232,0.7,184.45,184.29,10.87647521]
["bitfinex","SOLUSD",1761145820434,0.7,184.45,184.3,24.23567291]
["bitfinex","SOLUSD",1761145820614,0.7,184.45,184.27,40.8]
["bitfinex","SOLUSD",1761145820615,0.7,184.45,184.35,10.87647521]
["bitfinex","SOLUSD",1761145820928,33.26,184.44,184.34,22.88]
["bitfinex","SOLUSD",1761145821132,33.26,184.44,184.35,0.71]
["bitfinex","SOLUSD",1761145821313,33.26,184.44,184.36,22.88]
["bitfinex","SOLUSD",1761145821506,33.96,184.44,184.36,22.88]
["bitfinex","SOLUSD",1761145821712,5.42211137,184.43,184.36,28.30399694]
["bitfinex","SOLUSD",1761145822232,5.42211137,184.43,184.36,22.88]
["bitfinex","SOLUSD",1761145822406,16.84,184.42,184.33,22.88]
["bitfinex","SOLUSD",1761145822609,0.67,184.42,184.33,22.88]
["bitfinex","SOLUSD",1761145822809,0.67,184.41,184.33,22.88]
["bitfinex","SOLUSD",1761145823413,0.67,184.41,184.31,0.72]
["bitfinex","SOLUSD",1761145823716,5.42299349,184.4,184.32,6.14525365]
["bitfinex","SOLUSD",1761145824031,40.8,184.39,184.32,6.14525365]
["bitfinex","SOLUSD",1761145824403,40.8,184.39,184.3,28.30568118]
["bitfinex","SOLUSD",1761145824627,0.67,184.38,184.3,29.02568118]
["bitfinex","SOLUSD",1761145824828,0.67,184.38,184.3,23.6]
["bitfinex","SOLUSD",1761145825030,0.67,184.38,184.3,22.88]
["bitfinex","SOLUSD",1761145825412,0.67,184.38,184.31,0.2]
["bitfinex","SOLUSD",1761145825736,5.4238759,184.37,184.31,0.2]
["bitfinex","SOLUSD",1761145825932,18.98356565,184.37,184.31,0.2]
["bitfinex","SOLUSD",1761145826139,0.67,184.36,184.31,0.2]
["bitfinex","SOLUSD",1761145827323,10.87647521,184.35,184.31,0.2]
["bitfinex","SOLUSD",1761145827509,40.78,184.34,184.31,0.2]
["bitfinex","SOLUSD",1761145827706,41.45,184.34,184.31,0.2]
["bitfinex","SOLUSD",1761145827932,6.09505289,184.33,184.31,0.2]
["bitfinex","SOLUSD",1761145828115,6.09505289,184.33,184.26,5.4270693]
["bitfinex","SOLUSD",1761145828316,6.09505289,184.33,184.26,28.3070693]
["bitfinex","SOLUSD",1761145828636,5.11548355,184.32,184.25,0.1]
["bitfinex","SOLUSD",1761145829012,46.2048008,184.34,184.25,22.98]
["bitfinex","SOLUSD",1761145829208,0.67,184.32,184.25,22.98]
["bitfinex","SOLUSD",1761145829411,5.11548355,184.32,184.25,0.1]
["bitfinex","SOLUSD",1761145829715,10.87647521,184.31,184.25,0.1]
["bitfinex","SOLUSD",1761145829933,5.42593597,184.3,184.25,0.1]
["bitfinex","SOLUSD",1761145830126,5.42505289,184.33,184.25,6.24737669]
["bitfinex","SOLUSD",1761145830442,19.65771266,184.33,184.25,0.82]
["bitfinex","SOLUSD",1761145830607,19.65771266,184.33,184.25,6.24730375]
["bitfinex","SOLUSD",1761145830812,5.42505289,184.33,184.26,0.69]
["bitfinex","SOLUSD",1761145831228,40.78,184.34,184.26,0.69]
["bitfinex","SOLUSD",1761145831229,46.20477817,184.34,184.26,0.69]
["bitfinex","SOLUSD",1761145831828,59.76667466,184.34,184.26,6.11702089]
["bitfinex","SOLUSD",1761145832029,60.44667466,184.34,184.26,6.11697157]
["bitfinex","SOLUSD",1761145832936,46.20477817,184.34,184.27,0.69]
["bitfinex","SOLUSD",1761145833609,0.68,184.41,184.29,22.88]
["bitfinex","SOLUSD",1761145833852,7.64,184.4,184.29,22.88]
["bitfinex","SOLUSD",1761145834147,5.42328759,184.39,184.3,6.11593597]
["bitfinex","SOLUSD",1761145834515,5.42328759,184.39,184.33,22.88]
["bitfinex","SOLUSD",1761145834740,13.06304446,184.4,184.33,22.88]
["bitfinex","SOLUSD",1761145835014,13.06304446,184.4,184.33,23.57]
["bitfinex","SOLUSD",1761145835217,26.62052819,184.4,184.33,23.57]
["bitfinex","SOLUSD",1761145835609,13.06304446,184.4,184.34,0.69]
["bitfinex","SOLUSD",1761145836026,13.06304446,184.4,184.34,6.11461684]
["bitfinex","SOLUSD",1761145836339,13.06303587,184.4,184.34,0.69]
["bitfinex","SOLUSD",1761145836838,13.06303587,184.4,184.33,28.30500975]
["bitfinex","SOLUSD",1761145836839,0.68,184.39,184.33,22.88]
["bitfinex","SOLUSD",1761145837417,26.6205196,184.4,184.33,28.30494444]
["bitfinex","SOLUSD",1761145837418,13.06303587,184.4,184.33,28.30494444]
["bitfinex","SOLUSD",1761145837638,13.06303587,184.4,184.34,0.69]
["bitfinex","SOLUSD",1761145837849,7.64,184.4,184.34,0.69]
["bitfinex","SOLUSD",1761145838045,5.42212779,184.43,184.35,5.42446433]
["bitfinex","SOLUSD",1761145838423,5.42212779,184.43,184.35,6.11446433]
["bitfinex","SOLUSD",1761145838620,5.42212779,184.43,184.35,18.98562516]
["bitfinex","SOLUSD",1761145838824,5.42212779,184.43,184.36,0.69]
["bitfinex","SOLUSD",1761145839364,0.68,184.42,184.33,28.30476486]
["bitfinex","SOLUSD",1761145839664,0.68,184.42,184.33,28.99476486]
["bitfinex","SOLUSD",1761145840018,5.42269941,184.41,184.33,28.30476486]
["bitfinex","SOLUSD",1761145840243,5.42269941,184.41,184.34,0.69]
["bitfinex","SOLUSD",1761145840627,5.42241721,184.42,184.34,0.69]
["bitfinex","SOLUSD",1761145840827,40.76,184.44,184.34,0.69]
["bitfinex","SOLUSD",1761145841046,0.68,184.43,184.35,1.35506769]
["bitfinex","SOLUSD",1761145841346,0.68,184.43,184.34,0.69]
["bitfinex","SOLUSD",1761145841530,16.00195876,184.43,184.34,0.69]
["bitfinex","SOLUSD",1761145841734,4.44548355,184.42,184.34,0.69]
["bitfinex","SOLUSD",1761145841934,5.12548355,184.42,184.33,22.88]
["bitfinex","SOLUSD",1761145842134,18.98047722,184.4,184.31,23.57]
["bitfinex","SOLUSD",1761145842336,18.98047722,184.4,184.31,0.69]
["bitfinex","SOLUSD",1761145842525,19.66047722,184.4,184.31,6.1155093]
["bitfinex","SOLUSD",1761145842851,18.98047722,184.4,184.32,1.35543351]
["bitfinex","SOLUSD",1761145843028,18.98047722,184.4,184.33,1.35543351]
["bitfinex","SOLUSD",1761145843348,19.66047722,184.4,184.32,0.69]
["bitfinex","SOLUSD",1761145843845,19.66047722,184.4,184.32,6.11529593]
["bitfinex","SOLUSD",1761145844139,0.68,184.39,184.3,28.30567616]
["bitfinex","SOLUSD",1761145844347,0.68,184.39,184.31,1.35538554]
["bitfinex","SOLUSD",1761145844535,0.68,184.39,184.32,1.35545767]
["bitfinex","SOLUSD",1761145844742,0.68,184.39,184.31,0.69]
["bitfinex","SOLUSD",1761145844948,0.68,184.39,184.32,1.35543365]
["bitfinex","SOLUSD",1761145845245,0.68,184.39,184.31,0.69]
["bitfinex","SOLUSD",1761145845451,5.42299349,184.4,184.32,1.35543372]
["bitfinex","SOLUSD",1761145845748,5.42299349,184.4,184.33,1.35543372]
["bitfinex","SOLUSD",1761145845949,41.85947924,184.41,184.32,5.42534722]
["bitfinex","SOLUSD",1761145846141,41.85947924,184.41,184.33,1.3553703]
["bitfinex","SOLUSD",1761145846335,42.53947924,184.41,184.34,1.35532226]
["bitfinex","SOLUSD",1761145846530,42.53947924,184.41,184.33,0.69]
["bitfinex","SOLUSD",1761145846736,42.53947924,184.41,184.34,1.35532213]
["bitfinex","SOLUSD",1761145846942,42.53947924,184.41,184.33,0.69]
["bitfinex","SOLUSD",1761145847139,42.53947924,184.41,184.34,1.35532226]
["bitfinex","SOLUSD",1761145847355,42.53947924,184.41,184.35,1.35532213]
["bitfinex","SOLUSD",1761145847651,42.53947924,184.41,184.33,0.69]
["bitfinex","SOLUSD",1761145847864,42.53947924,184.41,184.34,1.35534614]
["bitfinex","SOLUSD",1761145848030,42.53947924,184.41,184.35,1.35534614]
["bitfinex","SOLUSD",1761145848227,0.68,184.4,184.3,6.11564302]
["bitfinex","SOLUSD",1761145848424,40.74,184.39,184.31,1.55543378]
["bitfinex","SOLUSD",1761145848627,40.74,184.39,184.32,1.35543378]
["bitfinex","SOLUSD",1761145848826,40.74,184.39,184.3,28.30564302]
["bitfinex","SOLUSD",1761145848827,40.74,184.39,184.33,1.35543378]
["bitfinex","SOLUSD",1761145849129,40.74,184.39,184.34,1.35543338]
["bitfinex","SOLUSD",1761145849345,40.74,184.39,184.3,28.30564302]
["bitfinex","SOLUSD",1761145849346,5.4238759,184.37,184.35,1.35543339]
["bitfinex","SOLUSD",1761145849560,18.98356565,184.37,184.3,22.88]
["bitfinex","SOLUSD",1761145849871,4.44548355,184.33,184.31,1.35554419]
["bitfinex","SOLUSD",1761145850163,62.01548355,184.36,184.26,0.69]
["bitfinex","SOLUSD",1761145850327,11.55647521,184.35,184.27,1.35578897]
["bitfinex","SOLUSD",1761145850529,16.00195876,184.35,184.28,1.35578897]
["bitfinex","SOLUSD",1761145850826,40.72,184.36,184.29,1.35578897]
["bitfinex","SOLUSD",1761145851022,40.72,184.35,184.3,1.35578897]
["bitfinex","SOLUSD",1761145851239,5.42446433,184.35,184.31,1.35578897]
["bitfinex","SOLUSD",1761145851443,5.42446433,184.35,184.32,1.35578897]
["bitfinex","SOLUSD",1761145851644,40.72,184.36,184.33,1.35578897]
["bitfinex","SOLUSD",1761145851845,46.14430272,184.36,184.34,1.35578897]
["bitfinex","SOLUSD",1761145852048,0.68,184.35,184.28,0.69]
["bitfinex","SOLUSD",1761145852252,0.68,184.35,184.29,1.35567124]
["bitfinex","SOLUSD",1761145852253,22.88,184.33,184.29,1.35567124]
["bitfinex","SOLUSD",1761145852452,22.88,184.33,184.3,1.35567124]
["bitfinex","SOLUSD",1761145852646,22.88,184.33,184.31,1.35567124]
["bitfinex","SOLUSD",1761145852949,22.88,184.33,184.25,6.21737595]
["bitfinex","SOLUSD",1761145853153,23.56,184.33,184.26,1.35574969]
["bitfinex","SOLUSD",1761145853344,23.56,184.33,184.27,1.35574969]
["bitfinex","SOLUSD",1761145853537,5.42534722,184.32,184.28,1.35574969]
["bitfinex","SOLUSD",1761145853746,5.42534722,184.32,184.29,1.35574969]
["bitfinex","SOLUSD",1761145854051,5.42534722,184.32,184.3,1.35574969]
["bitfinex","SOLUSD",1761145854259,5.42534722,184.32,184.31,1.35574969]
["bitfinex","SOLUSD",1761145855249,6.10534722,184.32,184.31,1.35574969]
["bitfinex","SOLUSD",1761145855442,5.42505289,184.33,184.31,1.35574969]
["bitfinex","SOLUSD",1761145855759,5.42505289,184.33,184.26,0.69]
["bitfinex","SOLUSD",1761145855760,19.66768512,184.33,184.26,0.69]
["bitfinex","SOLUSD",1761145856057,0.68,184.32,184.27,1.35582892]
["bitfinex","SOLUSD",1761145856259,40.72,184.31,184.28,1.35582892]
["bitfinex","SOLUSD",1761145856564,40.72,184.31,184.29,1.35582892]
["bitfinex","SOLUSD",1761145856736,40.72,184.31,184.3,1.35582892]
["bitfinex","SOLUSD",1761145857555,46.14564158,184.31,184.3,1.35582892]
["bitfinex","SOLUSD",1761145857953,5.42564158,184.31,184.3,1.35582892]
["bitfinex","SOLUSD",1761145859451,40.72,184.33,184.3,1.35582892]
["bitfinex","SOLUSD",1761145859755,40.7,184.36,184.31,2.04582892]
["bitfinex","SOLUSD",1761145859957,40.7,184.36,184.32,1.35582892]
["bitfinex","SOLUSD",1761145860158,40.7,184.36,184.33,1.35582892]
["bitfinex","SOLUSD",1761145860339,40.7,184.36,184.34,1.35582892]
["bitfinex","SOLUSD",1761145860537,41.38,184.36,184.3,23.57]
["bitfinex","SOLUSD",1761145860737,4.44548355,184.32,184.31,1.35552789]
["bitfinex","SOLUSD",1761145860946,40.7,184.32,184.25,6.61]
["bitfinex","SOLUSD",1761145861177,40.7,184.32,184.26,2.06585244]
["bitfinex","SOLUSD",1761145861349,40.7,184.32,184.27,1.35585244]
["bitfinex","SOLUSD",1761145861546,46.12560944,184.32,184.28,1.35585244]
["bitfinex","SOLUSD",1761145861869,46.12560944,184.32,184.29,1.35585244]
["bitfinex","SOLUSD",1761145862165,40.7,184.32,184.3,1.35585244]
["bitfinex","SOLUSD",1761145862346,40.7,184.37,184.31,2.06585244]
["bitfinex","SOLUSD",1761145862655,0.69,184.36,184.32,1.35585244]
["bitfinex","SOLUSD",1761145862864,5.13548355,184.36,184.27,34.81672164]
["bitfinex","SOLUSD",1761145863040,5.13548355,184.36,184.28,1.35570222]
["bitfinex","SOLUSD",1761145863239,4.44548355,184.3,184.25,0.1]
["bitfinex","SOLUSD",1761145863466,10.87647521,184.32,184.26,1.55601684]
["bitfinex","SOLUSD",1761145863467,45.14548355,184.29,184.26,1.55601684]
["bitfinex","SOLUSD",1761145863664,5.42652485,184.28,184.25,0.1]
["bitfinex","SOLUSD",1761145863871,4.44548355,184.27,184.25,0.1]
["bitfinex","SOLUSD",1761145864163,15.32195876,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761145864341,11.56647521,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761145864541,40.7,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761145864751,9.8720084,184.28,184.25,0.1]
["bitfinex","SOLUSD",1761145864956,4.44548355,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761145865356,0.69,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761145865542,5.42711386,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761145865742,10.56259741,184.26,184.25,0.1]
["bitfinex","SOLUSD",1761145866841,10.56259741,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1761145866842,5.13548355,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1761145867755,10.56259741,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1761145868157,6.11711386,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1761145868354,10.56259741,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1761145868658,27.12110463,184.36,184.25,0.71000001]
["bitfinex","SOLUSD",1761145868857,23.43110871,184.35,184.26,1.35602329]
["bitfinex","SOLUSD",1761145869164,4.44548355,184.32,184.25,0.71000001]
["bitfinex","SOLUSD",1761145869343,10.87647521,184.33,184.26,1.3559912]
["bitfinex","SOLUSD",1761145869543,5.13548355,184.32,184.25,0.71000001]
["bitfinex","SOLUSD",1761145869770,5.13548355,184.32,184.26,1.35599113]
["bitfinex","SOLUSD",1761145869771,5.42564158,184.31,184.26,1.35599113]
["bitfinex","SOLUSD",1761145869974,5.42564158,184.31,184.25,0.71000001]
["bitfinex","SOLUSD",1761145869975,40.68,184.3,184.25,1e-08]
["bitfinex","SOLUSD",1761145870343,40.68,184.3,184.25,0.71000001]
["bitfinex","SOLUSD",1761145870553,45.12548355,184.3,184.25,1e-08]
["bitfinex","SOLUSD",1761145870754,6.68124741,184.28,184.25,1e-08]
["bitfinex","SOLUSD",1761145871049,40.68,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761145871743,5.42446433,184.35,184.27,1.35590462]
["bitfinex","SOLUSD",1761145871943,130.02480921,184.51,184.31,22.88]
["bitfinex","SOLUSD",1761145871944,20.66,184.4,184.31,22.88]
["bitfinex","SOLUSD",1761145872148,5.4273889,184.56,184.31,22.88]
["bitfinex","SOLUSD",1761145872149,21.76,184.41,184.32,2.06542278]
["bitfinex","SOLUSD",1761145872362,6.68124741,184.39,184.33,1.35542278]
["bitfinex","SOLUSD",1761145872565,17.55772262,184.38,184.32,0.71]
["bitfinex","SOLUSD",1761145872771,0.69,184.39,184.28,22.88]
["bitfinex","SOLUSD",1761145872955,21.76,184.4,184.32,0.71]
["bitfinex","SOLUSD",1761145873354,6.68124741,184.38,184.29,23.08]
["bitfinex","SOLUSD",1761145873553,6.68124741,184.37,184.3,2.065548]
["bitfinex","SOLUSD",1761145873767,11.56647521,184.39,184.31,1.355548]
["bitfinex","SOLUSD",1761145873768,40.68,184.36,184.31,1.355548]
["bitfinex","SOLUSD",1761145873965,18.98562516,184.35,184.31,1.355548]
["bitfinex","SOLUSD",1761145874167,18.98562516,184.35,184.29,0.2]
["bitfinex","SOLUSD",1761145874168,6.68124741,184.33,184.29,0.2]
["bitfinex","SOLUSD",1761145874372,17.55772262,184.3,184.28,0.2]
["bitfinex","SOLUSD",1761145874665,6.68124741,184.31,184.25,1e-08]
["bitfinex","SOLUSD",1761145874972,6.68124741,184.3,184.25,1e-08]
["bitfinex","SOLUSD",1761145875459,7.37124741,184.3,184.25,1e-08]
["bitfinex","SOLUSD",1761145875657,10.87647521,184.28,184.25,1e-08]
["bitfinex","SOLUSD",1761145875864,40.66,184.27,184.25,1e-08]
["bitfinex","SOLUSD",1761145876050,5.42711386,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1761145877278,16.99358907,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1761145877473,23.67483648,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1761145878255,23.67483648,184.26,184.24,1e-08]
["bitfinex","SOLUSD",1761145878256,10.87647521,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1761145878583,18.24772262,184.25,184.23,1e-08]
["bitfinex","SOLUSD",1761145878784,18.24772262,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1761145879277,34.41772262,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1761145879867,41.09897003,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1761145880068,33.75647521,184.2,184.17,0.2]
["bitfinex","SOLUSD",1761145880266,33.75647521,184.2,184.1,0.2]
["bitfinex","SOLUSD",1761145880267,10.87647521,184.14,184.1,0.2]
["bitfinex","SOLUSD",1761145880479,51.53647521,184.14,184.1,0.2]
["bitfinex","SOLUSD",1761145880683,40.43772262,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761145880983,33.75647521,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761145881196,22.88,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761145881387,63.54,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761145881688,40.66,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761145881892,0.67,184.17,184.1,0.2]
["bitfinex","SOLUSD",1761145881893,19.67211737,184.19,184.1,0.88]
["bitfinex","SOLUSD",1761145882091,28.30917639,184.19,184.1,6.31180586]
["bitfinex","SOLUSD",1761145882261,40.66,184.18,184.11,0.68]
["bitfinex","SOLUSD",1761145882760,10.87647521,184.17,184.1,0.2]
["bitfinex","SOLUSD",1761145882960,11.54647521,184.17,184.1,0.2]
["bitfinex","SOLUSD",1761145883163,10.87647521,184.15,184.1,0.2]
["bitfinex","SOLUSD",1761145883369,47.34124741,184.14,184.1,0.2]
["bitfinex","SOLUSD",1761145883669,40.66,184.14,184.1,0.2]
["bitfinex","SOLUSD",1761145884197,40.66,184.13,184.11,0.68]
["bitfinex","SOLUSD",1761145884378,46.09113237,184.13,184.1,0.2]
["bitfinex","SOLUSD",1761145884776,46.09113237,184.13,184.1,0.88]
["bitfinex","SOLUSD",1761145884777,40.66,184.13,184.1,0.88]
["bitfinex","SOLUSD",1761145884972,46.09095234,184.13,184.1,0.88]
["bitfinex","SOLUSD",1761145885276,40.66,184.13,184.11,0.68]
["bitfinex","SOLUSD",1761145886180,40.66,184.13,184.11,6.11153549]
["bitfinex","SOLUSD",1761145886380,6.68124741,184.2,184.11,6.11153549]
["bitfinex","SOLUSD",1761145886381,40.66,184.16,184.12,0.68]
["bitfinex","SOLUSD",1761145887193,40.66,184.16,184.1,0.88]
["bitfinex","SOLUSD",1761145887891,47.34124741,184.16,184.1,0.88]
["bitfinex","SOLUSD",1761145888094,6.68124741,184.15,184.1,0.2]
["bitfinex","SOLUSD",1761145888272,5.43065059,184.14,184.1,0.2]
["bitfinex","SOLUSD",1761145888474,5.43036413,184.15,184.1,0.88]
["bitfinex","SOLUSD",1761145888868,25.68750076,184.15,184.1,0.88]
["bitfinex","SOLUSD",1761145889179,25.68750076,184.15,184.1,0.2]
["bitfinex","SOLUSD",1761145889378,6.68124741,184.12,184.1,0.2]
["bitfinex","SOLUSD",1761145889591,40.64,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761145890173,53.4227829,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761145891081,64.29925811,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761145891276,33.75647521,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761145891581,81.07772262,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761145891774,81.75772262,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761145892279,107.78463969,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1761145892595,98.51518181,184.07,183.96,0.2]
["bitfinex","SOLUSD",1761145892778,6.68124741,183.98,183.96,0.2]
["bitfinex","SOLUSD",1761145892981,40.64,183.97,183.96,0.2]
["bitfinex","SOLUSD",1761145893178,22.88,184.0,183.96,0.2]
["bitfinex","SOLUSD",1761145893388,40.64,183.99,183.96,0.89]
["bitfinex","SOLUSD",1761145893699,40.64,183.99,183.97,0.69]
["bitfinex","SOLUSD",1761145893887,40.64,183.99,183.96,0.2]
["bitfinex","SOLUSD",1761145894483,22.88,184.02,183.96,0.89]
["bitfinex","SOLUSD",1761145894682,40.64,184.01,183.96,0.89]
["bitfinex","SOLUSD",1761145895009,40.64,184.03,183.97,0.69]
["bitfinex","SOLUSD",1761145896307,5.43419193,184.02,183.97,0.69]
["bitfinex","SOLUSD",1761145896502,6.68124741,184.05,183.97,6.12544127]
["bitfinex","SOLUSD",1761145896684,40.64,184.04,184.0,22.88]
["bitfinex","SOLUSD",1761145896884,40.64,184.03,184.0,22.88]
["bitfinex","SOLUSD",1761145897087,30.56699958,184.11,184.01,0.69]
["bitfinex","SOLUSD",1761145897291,40.64,184.1,184.01,0.69]
["bitfinex","SOLUSD",1761145897494,47.32124741,184.1,184.01,0.69]
["bitfinex","SOLUSD",1761145897902,6.68124741,184.08,184.01,0.69]
["bitfinex","SOLUSD",1761145898390,5.43271581,184.07,184.01,0.69]
["bitfinex","SOLUSD",1761145898590,40.64,184.06,184.01,0.69]
["bitfinex","SOLUSD",1761145899489,41.32,184.06,183.98,0.69]
["bitfinex","SOLUSD",1761145899787,22.88,184.09,183.98,0.69]
["bitfinex","SOLUSD",1761145899994,40.64,184.08,183.98,0.69]
["bitfinex","SOLUSD",1761145900600,5.43271581,184.07,183.99,5.43507799]
["bitfinex","SOLUSD",1761145901009,40.64,184.08,184.0,0.69]
["bitfinex","SOLUSD",1761145901405,40.64,184.08,184.02,22.88]
["bitfinex","SOLUSD",1761145901785,40.64,184.08,184.02,23.57]
["bitfinex","SOLUSD",1761145901985,5.43271581,184.07,184.03,0.69]
["bitfinex","SOLUSD",1761145902209,40.64,184.08,184.03,0.69]
["bitfinex","SOLUSD",1761145902625,0.68,184.19,184.07,22.88]
["bitfinex","SOLUSD",1761145902793,40.64,184.18,184.07,22.88]
["bitfinex","SOLUSD",1761145902996,47.32124741,184.18,184.08,0.69]
["bitfinex","SOLUSD",1761145903400,0.68,184.19,184.08,0.69]
["bitfinex","SOLUSD",1761145903615,10.54,184.18,184.09,10.87647521]
["bitfinex","SOLUSD",1761145903799,10.54,184.18,184.12,22.88]
["bitfinex","SOLUSD",1761145903993,10.54,184.18,184.1,0.69]
["bitfinex","SOLUSD",1761145904507,19.00521285,184.16,184.1,0.69]
["bitfinex","SOLUSD",1761145905103,0.68,184.17,184.1,6.12183005]
["bitfinex","SOLUSD",1761145905321,5.42983593,184.17,184.1,6.12183005]
["bitfinex","SOLUSD",1761145905525,5.42983593,184.17,184.06,23.57]
["bitfinex","SOLUSD",1761145905526,10.87647521,184.16,184.06,23.57]
["bitfinex","SOLUSD",1761145905696,5.42983593,184.17,184.07,0.69]
["bitfinex","SOLUSD",1761145906117,15.96951148,184.18,184.1,22.88]
["bitfinex","SOLUSD",1761145906448,22.65075889,184.18,184.05,5.43305157]
["bitfinex","SOLUSD",1761145906716,6.68124741,184.1,184.03,0.69]
["bitfinex","SOLUSD",1761145906917,40.62,184.09,184.03,0.69]
["bitfinex","SOLUSD",1761145907833,5.43006081,184.16,184.05,10.87647521]
["bitfinex","SOLUSD",1761145908014,7.36124741,184.15,184.07,22.88]
["bitfinex","SOLUSD",1761145908406,7.36124741,184.15,184.05,0.69]
["bitfinex","SOLUSD",1761145908407,6.68124741,184.11,184.03,0.69]
["bitfinex","SOLUSD",1761145908612,40.62,184.1,184.03,6.12366195]
["bitfinex","SOLUSD",1761145909135,40.62,184.1,184.04,0.69]
["bitfinex","SOLUSD",1761145910226,5.43212559,184.09,184.04,0.69]
["bitfinex","SOLUSD",1761145910428,40.62,184.11,184.04,6.12340608]
["bitfinex","SOLUSD",1761145910625,40.62,184.11,184.04,0.69]
["bitfinex","SOLUSD",1761145910626,47.30124741,184.11,184.04,0.69]
["bitfinex","SOLUSD",1761145910826,0.68,184.1,184.02,23.57]
["bitfinex","SOLUSD",1761145911022,40.62,184.11,184.04,22.88]
["bitfinex","SOLUSD",1761145911229,47.30124741,184.11,184.04,22.88]
["bitfinex","SOLUSD",1761145912026,6.68124741,184.07,183.99,0.69]
["bitfinex","SOLUSD",1761145912341,40.6,184.06,183.99,6.12490004]
["bitfinex","SOLUSD",1761145912543,40.6,184.06,183.99,19.71259502]
["bitfinex","SOLUSD",1761145912843,40.6,184.06,184.0,0.69]
["bitfinex","SOLUSD",1761145914135,46.03308515,184.06,183.99,28.31505208]
["bitfinex","SOLUSD",1761145914445,46.03308515,184.06,183.99,29.00505208]
["bitfinex","SOLUSD",1761145914740,66.97685999,184.06,183.99,29.00507685]
["bitfinex","SOLUSD",1761145915259,66.97685999,184.06,183.99,23.57]
["bitfinex","SOLUSD",1761145915547,66.97685999,184.06,183.99,0.69]
["bitfinex","SOLUSD",1761145915741,66.97685999,184.06,183.99,6.12507358]
["bitfinex","SOLUSD",1761145916336,46.03308515,184.06,183.99,6.12507358]
["bitfinex","SOLUSD",1761145916939,40.6,184.05,184.02,22.88]
["bitfinex","SOLUSD",1761145917133,40.6,184.06,184.02,22.88]
["bitfinex","SOLUSD",1761145917450,40.6,184.06,184.03,0.69]
["bitfinex","SOLUSD",1761145918456,40.6,184.06,184.03,6.12371497]
["bitfinex","SOLUSD",1761145918765,40.6,184.06,184.03,0.69]
["bitfinex","SOLUSD",1761145918932,40.6,184.06,184.04,0.69]
["bitfinex","SOLUSD",1761145919244,23.56,184.12,184.04,0.69]
["bitfinex","SOLUSD",1761145919464,40.58,184.11,184.05,1.35749701]
["bitfinex","SOLUSD",1761145919620,40.58,184.11,184.06,1.3573854]
["bitfinex","SOLUSD",1761145919823,40.58,184.11,184.07,1.3573854]
["bitfinex","SOLUSD",1761145920041,40.58,184.11,184.08,24.2372977]
["bitfinex","SOLUSD",1761145920252,7.36124741,184.16,184.09,1.3572977]
["bitfinex","SOLUSD",1761145920450,10.87647521,184.12,184.05,5.8]
["bitfinex","SOLUSD",1761145920627,47.26124741,184.11,184.02,6.12393399]
["bitfinex","SOLUSD",1761145920833,6.68124741,184.1,184.03,1.35756517]
["bitfinex","SOLUSD",1761145921030,40.58,184.11,184.04,22.88]
["bitfinex","SOLUSD",1761145921336,47.92124741,184.11,184.05,1.35767614]
["bitfinex","SOLUSD",1761145921526,47.92124741,184.11,184.06,1.35767614]
["bitfinex","SOLUSD",1761145921726,6.68124741,184.1,184.04,0.68]
["bitfinex","SOLUSD",1761145921949,6.68124741,184.1,184.05,1.35753235]
["bitfinex","SOLUSD",1761145922139,6.68124741,184.1,184.06,1.35754737]
["bitfinex","SOLUSD",1761145922336,5.43212559,184.09,184.04,0.68]
["bitfinex","SOLUSD",1761145922544,12.773373,184.09,184.05,1.3575957]
["bitfinex","SOLUSD",1761145922723,6.68124741,184.06,183.98,6.11513058]
["bitfinex","SOLUSD",1761145922927,40.58,184.05,183.99,1.35770687]
["bitfinex","SOLUSD",1761145923123,6.68124741,184.03,184.0,1.35770687]
["bitfinex","SOLUSD",1761145923337,6.68124741,184.02,183.96,0.2]
["bitfinex","SOLUSD",1761145923549,40.58,184.01,183.97,1.35812375]
["bitfinex","SOLUSD",1761145923747,40.58,184.01,183.98,1.35812375]
["bitfinex","SOLUSD",1761145924049,7.34124741,184.0,183.99,1.35812375]
["bitfinex","SOLUSD",1761145924236,0.66,184.0,183.96,0.2]
["bitfinex","SOLUSD",1761145924440,5.43363947,184.04,183.97,2.03827507]
["bitfinex","SOLUSD",1761145924638,0.66,184.1,183.99,22.88]
["bitfinex","SOLUSD",1761145924845,40.58,184.09,184.01,22.88]
["bitfinex","SOLUSD",1761145925058,0.62,184.1,184.02,2.03827507]
["bitfinex","SOLUSD",1761145925233,7.30124741,184.1,184.03,1.35827507]
["bitfinex","SOLUSD",1761145925436,7.30124741,184.1,184.02,0.68]
["bitfinex","SOLUSD",1761145925437,11.53647521,184.09,184.01,22.88]
["bitfinex","SOLUSD",1761145925636,0.66,184.09,184.02,2.03786972]
["bitfinex","SOLUSD",1761145925847,0.66,184.09,184.03,1.35786972]
["bitfinex","SOLUSD",1761145926051,0.66,184.09,184.04,1.35786972]
["bitfinex","SOLUSD",1761145926233,6.68124741,184.06,183.96,19.90575474]
["bitfinex","SOLUSD",1761145926433,5.43360139,184.04,183.98,5.43537341]
["bitfinex","SOLUSD",1761145926655,19.01760486,184.04,183.99,1.35788434]
["bitfinex","SOLUSD",1761145926843,17.55772262,184.02,183.96,0.2]
["bitfinex","SOLUSD",1761145927044,17.55772262,184.02,183.97,1.35826773]
["bitfinex","SOLUSD",1761145927248,17.55772262,184.02,183.96,0.2]
["bitfinex","SOLUSD",1761145927249,7.34124741,184.01,183.96,0.2]
["bitfinex","SOLUSD",1761145927558,40.56,184.0,183.96,0.2]
["bitfinex","SOLUSD",1761145927744,41.22,184.0,183.96,0.2]
["bitfinex","SOLUSD",1761145927944,41.22,184.0,183.97,1.35825109]
["bitfinex","SOLUSD",1761145927945,40.56,184.0,183.97,1.35825109]
["bitfinex","SOLUSD",1761145928143,40.56,184.0,183.96,0.2]
["bitfinex","SOLUSD",1761145928347,40.56,184.0,183.97,1.35823571]
["bitfinex","SOLUSD",1761145928661,40.56,184.0,183.96,6.31577365]
["bitfinex","SOLUSD",1761145928861,40.56,184.0,183.97,1.35822073]
["bitfinex","SOLUSD",1761145929042,5.43335147,184.05,183.97,0.68]
["bitfinex","SOLUSD",1761145929242,6.68124741,184.03,183.98,1.3582049]
["bitfinex","SOLUSD",1761145929451,47.24124741,184.04,183.99,1.3582049]
["bitfinex","SOLUSD",1761145929649,0.66,184.03,183.96,23.08]
["bitfinex","SOLUSD",1761145929843,0.66,184.03,183.97,1.35802772]
["bitfinex","SOLUSD",1761145930050,0.66,184.03,183.98,1.35802772]
["bitfinex","SOLUSD",1761145930349,40.56,184.04,183.99,1.35802772]
["bitfinex","SOLUSD",1761145930534,6.093059,184.06,184.0,1.35801255]
["bitfinex","SOLUSD",1761145930738,40.56,184.05,184.01,1.35801255]
["bitfinex","SOLUSD",1761145930938,40.56,184.05,184.02,1.35801255]
["bitfinex","SOLUSD",1761145931160,40.56,184.05,184.03,1.35801255]
["bitfinex","SOLUSD",1761145931345,40.56,184.05,184.04,1.35768077]
["bitfinex","SOLUSD",1761145931660,40.56,184.13,184.04,1.35768077]
["bitfinex","SOLUSD",1761145931959,40.56,184.13,184.05,2.03768077]
["bitfinex","SOLUSD",1761145932137,40.56,184.13,184.06,1.35768077]
["bitfinex","SOLUSD",1761145932339,40.56,184.17,184.07,35.11415598]
["bitfinex","SOLUSD",1761145932545,46.64980983,184.17,184.08,6.79010145]
["bitfinex","SOLUSD",1761145932763,41.22,184.17,184.09,1.35768077]
["bitfinex","SOLUSD",1761145932960,41.22,184.17,184.1,1.35768077]
["bitfinex","SOLUSD",1761145933152,46.64980058,184.17,184.11,1.35768077]
["bitfinex","SOLUSD",1761145933351,0.66,184.16,184.07,28.31269222]
["bitfinex","SOLUSD",1761145933553,4.45914027,184.13,184.08,1.3571207]
["bitfinex","SOLUSD",1761145933748,40.56,184.12,184.03,22.88]
["bitfinex","SOLUSD",1761145933968,4.45914027,184.11,184.04,1.35743497]
["bitfinex","SOLUSD",1761145934145,4.45914027,184.1,184.05,1.35743497]
["bitfinex","SOLUSD",1761145934345,0.66,184.11,184.06,1.35743497]
["bitfinex","SOLUSD",1761145934548,5.43183052,184.1,184.03,22.88]
["bitfinex","SOLUSD",1761145934771,5.43183052,184.1,184.04,1.357474]
["bitfinex","SOLUSD",1761145934772,9.89097079,184.1,184.04,1.357474]
["bitfinex","SOLUSD",1761145935073,5.43183052,184.1,184.05,1.357474]
["bitfinex","SOLUSD",1761145935281,5.43183052,184.1,184.06,1.357474]
["bitfinex","SOLUSD",1761145935576,4.45914027,184.08,183.99,23.56]
["bitfinex","SOLUSD",1761145935746,40.54,184.07,184.0,1.35765344]
["bitfinex","SOLUSD",1761145935942,4.45914027,184.04,184.01,1.35765344]
["bitfinex","SOLUSD",1761145936142,40.54,184.07,183.97,0.68]
["bitfinex","SOLUSD",1761145936340,40.54,184.07,183.99,22.88]
["bitfinex","SOLUSD",1761145936558,40.54,184.07,184.01,5.43448725]
["bitfinex","SOLUSD",1761145936771,40.54,184.07,184.02,1.35788963]
["bitfinex","SOLUSD",1761145936966,40.54,184.07,184.03,1.35788963]
["bitfinex","SOLUSD",1761145937172,45.9727831,184.07,184.01,6.11448725]
["bitfinex","SOLUSD",1761145937481,40.54,184.07,184.02,1.35762729]
["bitfinex","SOLUSD",1761145937764,40.54,184.07,184.03,1.35762729]
["bitfinex","SOLUSD",1761145937965,45.97284376,184.07,184.04,1.35762729]
["bitfinex","SOLUSD",1761145938171,45.97284376,184.07,184.01,6.11448725]
["bitfinex","SOLUSD",1761145938355,45.97284376,184.07,184.02,1.35762675]
["bitfinex","SOLUSD",1761145938557,45.97284376,184.07,184.03,1.35762675]
["bitfinex","SOLUSD",1761145938864,40.54,184.07,184.04,1.35762675]
["bitfinex","SOLUSD",1761145939054,40.54,184.07,184.05,1.35746759]
["bitfinex","SOLUSD",1761145939380,40.54,184.19,184.11,22.88]
["bitfinex","SOLUSD",1761145939544,45.96930294,184.19,184.12,1.35715161]
["bitfinex","SOLUSD",1761145939744,45.96930294,184.19,184.13,1.35715161]
["bitfinex","SOLUSD",1761145939940,46.62930294,184.19,184.14,1.35715161]
["bitfinex","SOLUSD",1761145940168,46.62930294,184.19,184.11,23.56]
["bitfinex","SOLUSD",1761145940372,46.62930294,184.19,184.12,2.03703982]
["bitfinex","SOLUSD",1761145940577,5.42976597,184.17,184.09,0.68]
["bitfinex","SOLUSD",1761145940865,0.66,184.18,184.12,22.88]
["bitfinex","SOLUSD",1761145941067,0.66,184.18,184.09,0.68]
["bitfinex","SOLUSD",1761145941275,4.45914027,184.17,184.06,22.88]
["bitfinex","SOLUSD",1761145941578,0.66,184.16,184.09,0.68]
["bitfinex","SOLUSD",1761145941756,5.11914027,184.16,184.06,23.56]
["bitfinex","SOLUSD",1761145941957,5.11914027,184.16,184.07,1.35724627]
["bitfinex","SOLUSD",1761145942151,0.66,184.15,184.08,1.35724627]
["bitfinex","SOLUSD",1761145942349,44.97914027,184.14,184.08,1.35724627]
["bitfinex","SOLUSD",1761145942551,29.88478454,184.13,184.02,5.43419193]
["bitfinex","SOLUSD",1761145942859,30.57478454,184.13,184.03,1.35737327]
["bitfinex","SOLUSD",1761145943061,4.45914027,184.11,184.05,22.88]
["bitfinex","SOLUSD",1761145943369,4.45914027,184.06,183.96,0.2]
["bitfinex","SOLUSD",1761145943551,40.52,184.05,183.97,7.44342488]
["bitfinex","SOLUSD",1761145943768,4.45914027,184.04,183.98,1.35777297]
["bitfinex","SOLUSD",1761145944080,4.45914027,184.02,183.96,0.2]
["bitfinex","SOLUSD",1761145944260,0.69,184.04,183.96,0.2]
["bitfinex","SOLUSD",1761145944571,0.69,184.04,183.97,1.35818847]
["bitfinex","SOLUSD",1761145944771,0.69,184.04,183.98,1.35818847]
["bitfinex","SOLUSD",1761145944772,5.43389664,184.03,183.98,1.35818847]
["bitfinex","SOLUSD",1761145944970,5.43389664,184.03,183.99,1.35818847]
["bitfinex","SOLUSD",1761145945168,5.43389664,184.03,183.96,23.08]
["bitfinex","SOLUSD",1761145945358,5.43389664,184.03,183.97,1.3579805]
["bitfinex","SOLUSD",1761145945562,5.43389664,184.03,183.98,1.3579805]
["bitfinex","SOLUSD",1761145945759,5.43389664,184.03,183.99,1.3579805]
["bitfinex","SOLUSD",1761145945962,5.43389664,184.03,183.97,6.08566885]
["bitfinex","SOLUSD",1761145946151,5.43389664,184.03,183.98,1.35796547]
["bitfinex","SOLUSD",1761145946473,46.64355411,184.05,183.99,1.35796547]
["bitfinex","SOLUSD",1761145946773,5.42976597,184.17,183.98,0.65]
["bitfinex","SOLUSD",1761145946974,4.45914027,184.17,184.02,22.88]
["bitfinex","SOLUSD",1761145947176,20.39,184.16,184.03,1.35794702]
["bitfinex","SOLUSD",1761145947471,20.39,184.16,183.97,86.72318528]
["bitfinex","SOLUSD",1761145947472,10.87647521,184.1,184.04,1.35794702]
["bitfinex","SOLUSD",1761145947670,40.52,184.09,184.02,0.65]
["bitfinex","SOLUSD",1761145947878,40.52,184.09,184.03,1.35760898]
["bitfinex","SOLUSD",1761145948067,40.52,184.09,184.02,0.65]
["bitfinex","SOLUSD",1761145948266,40.52,184.09,184.03,1.35760906]
["bitfinex","SOLUSD",1761145948469,40.52,184.09,184.04,1.35760906]
["bitfinex","SOLUSD",1761145948774,45.95227873,184.09,184.05,1.35755456]
["bitfinex","SOLUSD",1761145949005,45.95227873,184.09,184.03,5.43373556]
["bitfinex","SOLUSD",1761145949177,40.52,184.09,184.04,2.00756944]
["bitfinex","SOLUSD",1761145949357,46.64217512,184.09,184.02,22.88]
["bitfinex","SOLUSD",1761145949557,4.45914027,184.05,184.0,0.65]
["bitfinex","SOLUSD",1761145949758,4.45914027,184.02,183.91,0.65]
["bitfinex","SOLUSD",1761145949965,40.5,184.01,183.97,1.35813939]
["bitfinex","SOLUSD",1761145950178,10.87647521,184.0,183.91,0.65]
["bitfinex","SOLUSD",1761145950374,10.87647521,184.0,183.88,16.71094866]
["bitfinex","SOLUSD",1761145950375,4.45914027,183.98,183.88,16.71094866]
["bitfinex","SOLUSD",1761145950587,4.45914027,183.98,183.89,5.43803011]
["bitfinex","SOLUSD",1761145950779,5.43537341,183.98,183.9,0.66]
["bitfinex","SOLUSD",1761145951088,0.67,183.97,183.9,0.66]
["bitfinex","SOLUSD",1761145951265,0.67,183.97,183.88,23.54]
["bitfinex","SOLUSD",1761145951468,5.12914027,183.97,183.88,23.54]
["bitfinex","SOLUSD",1761145951663,5.12914027,183.97,183.88,28.97809195]
["bitfinex","SOLUSD",1761145951884,5.12914027,183.97,183.88,23.54]
["bitfinex","SOLUSD",1761145952070,5.12914027,183.97,183.88,28.97830596]
["bitfinex","SOLUSD",1761145952277,16.00561548,183.97,183.88,23.54]
["bitfinex","SOLUSD",1761145952778,21.44128433,183.97,183.86,5.43887562]
["bitfinex","SOLUSD",1761145952976,21.44128433,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145953565,22.88,183.98,183.96,1e-08]
["bitfinex","SOLUSD",1761145953794,23.55,183.98,183.96,1e-08]
["bitfinex","SOLUSD",1761145954092,0.67,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145954268,23.55,183.98,183.96,1e-08]
["bitfinex","SOLUSD",1761145954664,40.5,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145954865,45.93566885,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145955087,46.60566885,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145955489,61.94128433,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145956504,84.82128433,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145956673,80.36214406,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145957081,10.87647521,184.0,183.96,1e-08]
["bitfinex","SOLUSD",1761145957382,35.44,183.99,183.96,0.66000001]
["bitfinex","SOLUSD",1761145957583,35.44,183.99,183.96,1e-08]
["bitfinex","SOLUSD",1761145957788,5.12914027,183.98,183.96,1e-08]
["bitfinex","SOLUSD",1761145958174,0.67,183.98,183.96,1e-08]
["bitfinex","SOLUSD",1761145958489,0.67,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145958869,6.10566885,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145959090,10.56480912,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145959289,39.86214406,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145959596,44.32128433,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145959793,35.44,183.99,183.96,1e-08]
["bitfinex","SOLUSD",1761145959983,41.54510573,183.99,183.96,1e-08]
["bitfinex","SOLUSD",1761145960387,0.67,183.98,183.96,1e-08]
["bitfinex","SOLUSD",1761145961670,10.87647521,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145962004,15.33561548,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145962301,36.76475575,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1761145962472,36.76475575,183.97,183.79,13.70246953]
["bitfinex","SOLUSD",1761145962473,4.45914027,183.87,183.79,0.1]
["bitfinex","SOLUSD",1761145962677,55.83561548,183.86,183.79,0.1]
["bitfinex","SOLUSD",1761145963097,56.50561548,183.86,183.79,0.1]
["bitfinex","SOLUSD",1761145963274,72.80561548,183.86,183.79,0.1]
["bitfinex","SOLUSD",1761145963472,78.24453639,183.86,183.79,0.1]
["bitfinex","SOLUSD",1761145963812,78.24453639,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1761145963976,73.78539612,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1761145964174,78.24453639,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1761145964374,43.63914027,183.8,183.79,0.1]
["bitfinex","SOLUSD",1761145964580,95.01561548,183.8,183.79,0.1]
["bitfinex","SOLUSD",1761145964773,84.80914027,183.8,183.79,0.1]
["bitfinex","SOLUSD",1761145964985,27.17647521,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761145965174,32.30561548,183.79,183.67,6.10438748]
["bitfinex","SOLUSD",1761145965368,4.29623481,183.83,183.68,2.01992215]
["bitfinex","SOLUSD",1761145965369,16.3,183.83,183.68,2.01992215]
["bitfinex","SOLUSD",1761145965574,40.5,183.82,183.72,22.88]
["bitfinex","SOLUSD",1761145965774,26.42,183.81,183.73,1.35992215]
["bitfinex","SOLUSD",1761145965991,40.5,183.8,183.73,0.66]
["bitfinex","SOLUSD",1761145966302,40.5,183.8,183.74,0.66]
["bitfinex","SOLUSD",1761145967588,40.5,183.8,183.75,5.44217687]
["bitfinex","SOLUSD",1761145967994,40.5,183.89,183.79,22.88]
["bitfinex","SOLUSD",1761145968191,40.5,183.89,183.8,0.66]
["bitfinex","SOLUSD",1761145969479,40.5,183.89,183.81,41.92140144]
["bitfinex","SOLUSD",1761145969885,40.5,183.89,183.82,0.66]
["bitfinex","SOLUSD",1761145970208,40.5,183.89,183.84,22.88]
["bitfinex","SOLUSD",1761145970806,40.5,183.89,183.85,23.54]
["bitfinex","SOLUSD",1761145971105,40.5,183.93,183.85,23.54]
["bitfinex","SOLUSD",1761145971305,40.5,183.93,183.86,0.66]
["bitfinex","SOLUSD",1761145971490,45.93693173,183.93,183.86,6.09863108]
["bitfinex","SOLUSD",1761145971804,40.5,183.93,183.86,6.09863108]
["bitfinex","SOLUSD",1761145972012,40.5,183.93,183.86,0.66]
["bitfinex","SOLUSD",1761145972206,45.93687199,183.93,183.86,6.09885889]
["bitfinex","SOLUSD",1761145972586,45.93687199,183.93,183.86,23.54]
["bitfinex","SOLUSD",1761145973305,45.93687199,183.93,183.86,28.97891292]
["bitfinex","SOLUSD",1761145973514,0.67,183.92,183.83,6.09953098]
["bitfinex","SOLUSD",1761145973686,5.12914027,183.92,183.83,6.09953098]
["bitfinex","SOLUSD",1761145973886,16.00561548,183.92,183.83,6.09953098]
["bitfinex","SOLUSD",1761145974213,16.00561548,183.92,183.84,0.66]
["bitfinex","SOLUSD",1761145974723,45.93687199,183.93,183.84,0.66]
["bitfinex","SOLUSD",1761145974895,45.93687199,183.93,183.86,22.88]
["bitfinex","SOLUSD",1761145975287,45.93687199,183.93,183.83,0.66]
["bitfinex","SOLUSD",1761145975288,51.06601226,183.93,183.83,0.66]
["bitfinex","SOLUSD",1761145975516,4.45914027,183.91,183.83,23.54]
["bitfinex","SOLUSD",1761145975811,5.4377379,183.9,183.83,23.54]
["bitfinex","SOLUSD",1761145976009,5.4377379,183.9,183.83,0.66]
["bitfinex","SOLUSD",1761145976312,19.03208265,183.9,183.83,0.66]
["bitfinex","SOLUSD",1761145976608,19.03208265,183.9,183.82,22.88]
["bitfinex","SOLUSD",1761145976609,24.16122292,183.9,183.82,22.88]
["bitfinex","SOLUSD",1761145976788,0.67,183.89,183.76,10.87647521]
["bitfinex","SOLUSD",1761145976991,40.5,183.92,183.81,0.66]
["bitfinex","SOLUSD",1761145977411,41.17,183.92,183.81,0.66]
["bitfinex","SOLUSD",1761145977713,5.43744222,183.91,183.82,5.44010445]
["bitfinex","SOLUSD",1761145977913,46.60715874,183.92,183.82,5.44010445]
["bitfinex","SOLUSD",1761145978112,4.45914027,183.91,183.83,0.66]
["bitfinex","SOLUSD",1761145978330,4.45914027,183.91,183.82,6.10010445]
["bitfinex","SOLUSD",1761145978331,16.00561548,183.91,183.82,6.10010445]
["bitfinex","SOLUSD",1761145978619,4.45914027,183.9,183.83,22.88]
["bitfinex","SOLUSD",1761145978822,5.12914027,183.91,183.83,22.88]
["bitfinex","SOLUSD",1761145978986,5.43715874,183.92,183.84,0.66]
["bitfinex","SOLUSD",1761145979593,15.33561548,183.91,183.84,0.66]
["bitfinex","SOLUSD",1761145979832,11.54647521,183.91,183.84,0.66]
["bitfinex","SOLUSD",1761145980397,11.54647521,183.91,183.78,0.66]
["bitfinex","SOLUSD",1761145980398,4.45914027,183.86,183.78,0.66]
["bitfinex","SOLUSD",1761145980601,40.48,183.85,183.78,0.66]
["bitfinex","SOLUSD",1761145980928,40.48,183.88,183.8,22.88]
["bitfinex","SOLUSD",1761145981304,40.48,183.88,183.81,0.72]
["bitfinex","SOLUSD",1761145981702,40.48,183.88,183.82,5.44010445]
["bitfinex","SOLUSD",1761145982197,40.48,183.88,183.82,6.16010445]
["bitfinex","SOLUSD",1761145982510,45.91836289,183.88,183.82,0.72]
["bitfinex","SOLUSD",1761145982907,40.48,183.88,183.82,0.72]
["bitfinex","SOLUSD",1761145983423,46.59833596,183.88,183.8,22.88]
["bitfinex","SOLUSD",1761145983728,4.45914027,183.81,183.66,4.37251542]
["bitfinex","SOLUSD",1761145984040,27.33914027,183.77,183.67,1.35974836]
["bitfinex","SOLUSD",1761145984239,4.45914027,183.75,183.67,0.72]
["bitfinex","SOLUSD",1761145984522,40.48,183.75,183.68,0.72]
["bitfinex","SOLUSD",1761145984727,0.68,183.77,183.69,22.88]
["bitfinex","SOLUSD",1761145984933,40.48,183.77,183.69,22.88]
["bitfinex","SOLUSD",1761145985095,9.61681081,183.96,183.73,22.88]
["bitfinex","SOLUSD",1761145985096,6.11980851,183.83,183.73,22.88]
["bitfinex","SOLUSD",1761145985297,40.48,183.81,183.73,22.88]
["bitfinex","SOLUSD",1761145985708,40.48,183.81,183.74,0.72]
["bitfinex","SOLUSD",1761145986015,4.45914027,183.79,183.71,0.72]
["bitfinex","SOLUSD",1761145986627,10.87647521,183.8,183.71,6.16325235]
["bitfinex","SOLUSD",1761145986811,40.48,183.81,183.71,6.16325235]
["bitfinex","SOLUSD",1761145987014,4.45914027,183.8,183.71,6.16325235]
["bitfinex","SOLUSD",1761145987218,4.45914027,183.78,183.71,0.72]
["bitfinex","SOLUSD",1761145987405,4.45914027,183.78,183.71,5.44320463]
["bitfinex","SOLUSD",1761145987717,4.45914027,183.77,183.7,22.88]
["bitfinex","SOLUSD",1761145987900,4.45914027,183.77,183.7,28.32364121]
["bitfinex","SOLUSD",1761145988225,5.13914027,183.78,183.7,29.04364121]
["bitfinex","SOLUSD",1761145988521,4.45914027,183.78,183.71,0.72]
["bitfinex","SOLUSD",1761145988727,41.16,183.81,183.71,0.72]
["bitfinex","SOLUSD",1761145988921,40.48,183.81,183.72,1.35994949]
["bitfinex","SOLUSD",1761145989123,40.48,183.81,183.73,1.35994949]
["bitfinex","SOLUSD",1761145989332,40.48,183.81,183.71,0.72]
["bitfinex","SOLUSD",1761145989333,45.92042037,183.81,183.74,0.72]
["bitfinex","SOLUSD",1761145989937,40.48,183.81,183.74,0.72]
["bitfinex","SOLUSD",1761145990223,40.48,183.81,183.75,5.44217687]
["bitfinex","SOLUSD",1761145990448,38.06928548,183.88,183.75,19.04761904]
["bitfinex","SOLUSD",1761145990449,10.87647521,183.88,183.75,19.04761904]
["bitfinex","SOLUSD",1761145990654,0.68,183.9,183.75,19.04761904]
["bitfinex","SOLUSD",1761145990655,40.48,183.86,183.79,22.88]
["bitfinex","SOLUSD",1761145991032,40.48,183.86,183.78,22.88]
["bitfinex","SOLUSD",1761145991234,40.48,183.86,183.78,23.6]
["bitfinex","SOLUSD",1761145991430,40.48,183.86,183.79,0.72]
["bitfinex","SOLUSD",1761145992240,4.45914027,183.82,183.73,0.72]
["bitfinex","SOLUSD",1761145992436,4.45914027,183.82,183.74,1.3595221]
["bitfinex","SOLUSD",1761145992735,40.48,183.81,183.73,6.16275024]
["bitfinex","SOLUSD",1761145992938,40.48,183.81,183.74,1.35967882]
["bitfinex","SOLUSD",1761145993124,40.48,183.81,183.75,2.07967882]
["bitfinex","SOLUSD",1761145993323,40.48,183.81,183.76,0.72]
["bitfinex","SOLUSD",1761145993526,40.48,183.81,183.76,23.6]
["bitfinex","SOLUSD",1761145993738,40.48,183.81,183.77,1.35950289]
["bitfinex","SOLUSD",1761145993927,40.48,183.81,183.77,0.72]
["bitfinex","SOLUSD",1761145994123,40.48,183.81,183.78,2.07948748]
["bitfinex","SOLUSD",1761145994330,40.48,183.81,183.79,1.35943896]
["bitfinex","SOLUSD",1761145994524,5.43961196,183.84,183.79,0.72]
["bitfinex","SOLUSD",1761145995343,5.43961196,183.84,183.78,5.44103021]
["bitfinex","SOLUSD",1761145995656,6.71546288,183.81,183.75,22.88]
["bitfinex","SOLUSD",1761145995852,40.48,183.8,183.72,0.72]
["bitfinex","SOLUSD",1761145996032,40.48,183.8,183.73,1.35994208]
["bitfinex","SOLUSD",1761145996224,19.04450973,183.78,183.74,1.35994208]
["bitfinex","SOLUSD",1761145996429,19.04450973,183.78,183.69,0.72]
["bitfinex","SOLUSD",1761145996647,19.04450973,183.78,183.7,1.35986754]
["bitfinex","SOLUSD",1761145996648,19.72450973,183.78,183.7,1.35986754]
["bitfinex","SOLUSD",1761145996841,11.55647521,183.77,183.66,6.26458541]
["bitfinex","SOLUSD",1761145997042,18.27193809,183.77,183.67,2.08012527]
["bitfinex","SOLUSD",1761145997248,18.27193809,183.77,183.68,1.36012527]
["bitfinex","SOLUSD",1761145997552,0.68,183.76,183.69,1.36012527]
["bitfinex","SOLUSD",1761145997733,40.48,183.75,183.7,1.36012527]
["bitfinex","SOLUSD",1761145997938,40.48,183.75,183.67,0.72]
["bitfinex","SOLUSD",1761145998136,41.16,183.75,183.68,1.3601268]
["bitfinex","SOLUSD",1761145998334,40.48,183.75,183.69,6.80399479]
["bitfinex","SOLUSD",1761145998550,40.48,183.75,183.67,6.16451166]
["bitfinex","SOLUSD",1761145998551,45.92229013,183.75,183.67,6.16451166]
["bitfinex","SOLUSD",1761145998736,45.92229013,183.75,183.66,0.1]
["bitfinex","SOLUSD",1761145998737,0.68,183.74,183.68,1.36012672]
["bitfinex","SOLUSD",1761145998939,0.68,183.74,183.69,1.36012672]
["bitfinex","SOLUSD",1761145999146,0.68,183.74,183.66,5.54475694]
["bitfinex","SOLUSD",1761145999452,59.5277323,183.75,183.67,2.08019079]
["bitfinex","SOLUSD",1761145999756,45.92224456,183.75,183.68,1.36019079]
["bitfinex","SOLUSD",1761145999938,0.68,183.74,183.68,1.36019079]
["bitfinex","SOLUSD",1761146000143,7.39546288,183.74,183.66,0.1]
["bitfinex","SOLUSD",1761146000338,5.44276928,183.73,183.66,5.54482548]
["bitfinex","SOLUSD",1761146000648,6.12276928,183.73,183.66,5.54482548]
["bitfinex","SOLUSD",1761146000950,45.92241205,183.75,183.67,2.08031833]
["bitfinex","SOLUSD",1761146001153,40.48,183.74,183.68,2.08031833]
["bitfinex","SOLUSD",1761146001345,40.48,183.76,183.69,1.36031833]
["bitfinex","SOLUSD",1761146001530,40.48,183.76,183.7,1.36031833]
["bitfinex","SOLUSD",1761146001727,40.48,183.76,183.69,0.72]
["bitfinex","SOLUSD",1761146001932,40.48,183.76,183.7,1.36001419]
["bitfinex","SOLUSD",1761146002256,40.48,183.76,183.66,42.03693481]
["bitfinex","SOLUSD",1761146002257,0.7,183.75,183.66,42.70693481]
["bitfinex","SOLUSD",1761146002428,6.14240783,183.75,183.67,2.03001419]
["bitfinex","SOLUSD",1761146002627,6.14240783,183.75,183.68,1.36001419]
["bitfinex","SOLUSD",1761146003630,6.14240783,183.75,183.68,2.03001419]
["bitfinex","SOLUSD",1761146003826,6.14240783,183.75,183.69,1.36001419]
["bitfinex","SOLUSD",1761146004068,45.92193985,183.76,183.69,1.36001419]
["bitfinex","SOLUSD",1761146004238,40.48,183.76,183.69,1.36001419]
["bitfinex","SOLUSD",1761146004435,40.48,183.76,183.7,7.4736694]
["bitfinex","SOLUSD",1761146004636,40.48,183.76,183.71,1.36001419]
["bitfinex","SOLUSD",1761146004847,40.48,183.76,183.7,5.44365521]
["bitfinex","SOLUSD",1761146005161,40.48,183.76,183.71,1.35996609]
["bitfinex","SOLUSD",1761146005349,45.92201062,183.76,183.7,5.44365521]
["bitfinex","SOLUSD",1761146005665,40.48,183.76,183.71,1.35996609]
["bitfinex","SOLUSD",1761146005849,6.71546288,183.72,183.66,0.1]
["bitfinex","SOLUSD",1761146006052,40.48,183.71,183.66,0.1]
["bitfinex","SOLUSD",1761146006362,40.48,183.71,183.66,0.77]
["bitfinex","SOLUSD",1761146006742,40.48,183.71,183.66,6.21483113]
["bitfinex","SOLUSD",1761146007251,40.48,183.71,183.67,0.67]
["bitfinex","SOLUSD",1761146008860,40.48,183.71,183.68,0.67]
["bitfinex","SOLUSD",1761146009080,6.71546288,183.82,183.69,22.88]
["bitfinex","SOLUSD",1761146009081,16.3,183.82,183.69,22.88]
["bitfinex","SOLUSD",1761146009253,12.15586329,183.81,183.69,22.88]
["bitfinex","SOLUSD",1761146009464,40.46,183.8,183.7,0.67]
["bitfinex","SOLUSD",1761146010242,25.75686432,183.81,183.7,0.67]
["bitfinex","SOLUSD",1761146010551,40.46,183.8,183.7,0.67]
["bitfinex","SOLUSD",1761146010949,45.90092908,183.8,183.71,5.44336182]
["bitfinex","SOLUSD",1761146011144,40.46,183.8,183.71,5.44336182]
["bitfinex","SOLUSD",1761146011348,5.44010445,183.82,183.72,0.71]
["bitfinex","SOLUSD",1761146011646,6.71546288,183.88,183.76,22.88]
["bitfinex","SOLUSD",1761146011854,45.89892091,183.86,183.77,0.71]
["bitfinex","SOLUSD",1761146012462,52.61438379,183.86,183.76,23.59]
["bitfinex","SOLUSD",1761146012645,66.21168608,183.86,183.76,0.71]
["bitfinex","SOLUSD",1761146012978,59.4962232,183.86,183.77,0.71]
["bitfinex","SOLUSD",1761146013671,45.89892091,183.86,183.77,6.15154642]
["bitfinex","SOLUSD",1761146014166,40.46,183.86,183.77,19.75550789]
["bitfinex","SOLUSD",1761146014358,40.46,183.86,183.78,0.71]
["bitfinex","SOLUSD",1761146014953,40.46,183.86,183.79,5.44099243]
["bitfinex","SOLUSD",1761146015149,10.87647521,183.93,183.79,5.44099243]
["bitfinex","SOLUSD",1761146015358,27.65686145,183.93,183.82,22.88]
["bitfinex","SOLUSD",1761146015663,22.22,183.93,183.82,22.88]
["bitfinex","SOLUSD",1761146015848,22.22,183.93,183.83,0.71]
["bitfinex","SOLUSD",1761146016672,34.37237399,183.93,183.83,0.71]
["bitfinex","SOLUSD",1761146016868,6.71546288,183.92,183.83,0.71]
["bitfinex","SOLUSD",1761146017072,5.43744222,183.91,183.83,0.71]
["bitfinex","SOLUSD",1761146017250,5.4371729,183.92,183.83,6.14972602]
["bitfinex","SOLUSD",1761146017571,25.74550224,183.92,183.83,0.71]
["bitfinex","SOLUSD",1761146017957,6.71546288,183.91,183.83,0.71]
["bitfinex","SOLUSD",1761146018152,25.74550224,183.92,183.83,0.71]
["bitfinex","SOLUSD",1761146019086,6.71546288,183.91,183.83,0.71]
["bitfinex","SOLUSD",1761146019665,25.74550224,183.92,183.83,0.71]
["bitfinex","SOLUSD",1761146020379,25.74550224,183.92,183.79,13.60240492]
["bitfinex","SOLUSD",1761146020565,6.71546288,183.89,183.8,0.71]
["bitfinex","SOLUSD",1761146020752,6.71546288,183.9,183.8,0.71]
["bitfinex","SOLUSD",1761146020952,6.71546288,183.91,183.8,0.71]
["bitfinex","SOLUSD",1761146021152,25.74651066,183.91,183.81,5.44040041]
["bitfinex","SOLUSD",1761146021349,6.71546288,183.9,183.81,5.44040041]
["bitfinex","SOLUSD",1761146021578,6.71546288,183.89,183.78,28.68]
["bitfinex","SOLUSD",1761146021773,6.71546288,183.89,183.79,2.06934447]
["bitfinex","SOLUSD",1761146024171,6.71546288,183.94,183.84,5.43948178]
["bitfinex","SOLUSD",1761146024367,48.80588171,183.96,183.84,6.14948178]
["bitfinex","SOLUSD",1761146024368,6.71546288,183.93,183.84,6.14948178]
["bitfinex","SOLUSD",1761146024584,6.71546288,183.91,183.81,22.88]
["bitfinex","SOLUSD",1761146024886,47.13546288,183.9,183.81,23.59]
["bitfinex","SOLUSD",1761146025178,45.85819388,183.89,183.82,0.71]
["bitfinex","SOLUSD",1761146026074,40.42,183.89,183.82,0.71]
["bitfinex","SOLUSD",1761146026276,40.42,183.89,183.83,1.35916195]
["bitfinex","SOLUSD",1761146026471,40.42,183.89,183.84,0.71]
["bitfinex","SOLUSD",1761146027378,40.42,183.89,183.84,6.14950442]
["bitfinex","SOLUSD",1761146027584,40.42,183.89,183.84,0.71]
["bitfinex","SOLUSD",1761146027783,40.42,183.89,183.85,0.71]
["bitfinex","SOLUSD",1761146028590,10.87647521,184.0,183.86,22.88]
["bitfinex","SOLUSD",1761146028770,52.57083629,183.98,183.86,28.68]
["bitfinex","SOLUSD",1761146028975,6.71546288,183.97,183.87,0.71]
["bitfinex","SOLUSD",1761146029184,27.17647521,183.97,183.86,5.8]
["bitfinex","SOLUSD",1761146029382,27.17647521,183.97,183.87,0.71]
["bitfinex","SOLUSD",1761146029383,6.71546288,183.97,183.87,0.71]
["bitfinex","SOLUSD",1761146029682,45.85541365,183.98,183.87,0.71]
["bitfinex","SOLUSD",1761146029870,40.42,183.98,183.87,0.71]
["bitfinex","SOLUSD",1761146030074,59.44388697,183.98,183.87,0.71]
["bitfinex","SOLUSD",1761146031070,59.44388697,183.98,183.88,5.43832934]
["bitfinex","SOLUSD",1761146031364,45.85545345,183.98,183.88,24.8341527]
["bitfinex","SOLUSD",1761146031602,45.85545345,183.98,183.89,0.71]
["bitfinex","SOLUSD",1761146031868,0.2,183.99,183.92,22.88]
["bitfinex","SOLUSD",1761146032274,0.2,183.99,183.93,0.71]
["bitfinex","SOLUSD",1761146033077,5.63509966,183.99,183.93,0.71]
["bitfinex","SOLUSD",1761146033366,5.63509966,183.99,183.91,0.71]
["bitfinex","SOLUSD",1761146034194,0.2,183.99,183.91,6.14737211]
["bitfinex","SOLUSD",1761146034406,0.2,183.99,183.91,19.74097767]
["bitfinex","SOLUSD",1761146034686,0.2,183.99,183.92,0.71]
["bitfinex","SOLUSD",1761146035288,0.2,183.99,183.93,19.0289784]
["bitfinex","SOLUSD",1761146035464,0.2,184.01,183.96,22.88]
["bitfinex","SOLUSD",1761146035659,0.2,184.01,183.97,0.71]
["bitfinex","SOLUSD",1761146035876,0.2,184.01,183.97,6.51]
["bitfinex","SOLUSD",1761146036067,0.2,184.01,183.98,0.71]
["bitfinex","SOLUSD",1761146036772,0.2,184.01,183.97,5.8]
["bitfinex","SOLUSD",1761146037391,0.2,184.01,183.97,6.51]
["bitfinex","SOLUSD",1761146037567,5.63449137,184.01,183.97,5.8]
["bitfinex","SOLUSD",1761146037978,0.2,184.01,183.97,6.51]
["bitfinex","SOLUSD",1761146038288,5.63454229,184.01,183.97,6.51]
["bitfinex","SOLUSD",1761146038475,5.63454229,184.01,183.97,5.8]
["bitfinex","SOLUSD",1761146038678,0.21,184.0,183.97,5.8]
["bitfinex","SOLUSD",1761146039067,40.58,184.01,183.97,6.51]
["bitfinex","SOLUSD",1761146039267,46.01451335,184.01,183.97,5.8]
["bitfinex","SOLUSD",1761146040282,0.21,184.0,183.97,5.8]
["bitfinex","SOLUSD",1761146040484,0.21,184.0,183.93,28.68]
["bitfinex","SOLUSD",1761146040886,46.01451335,184.01,183.93,34.82684331]
["bitfinex","SOLUSD",1761146041078,46.01451335,184.01,183.93,6.51]
["bitfinex","SOLUSD",1761146041079,66.31619437,184.01,183.93,6.51]
["bitfinex","SOLUSD",1761146041279,6.71546288,183.99,183.93,5.8]
["bitfinex","SOLUSD",1761146041485,11.08647521,184.0,183.83,0.71]
["bitfinex","SOLUSD",1761146041486,22.88,183.95,183.83,0.71]
["bitfinex","SOLUSD",1761146041687,40.36,183.94,183.83,16.7993892]
["bitfinex","SOLUSD",1761146041892,40.36,183.94,183.86,22.88]
["bitfinex","SOLUSD",1761146042397,40.36,183.94,183.87,0.71]
["bitfinex","SOLUSD",1761146043293,45.79680224,183.94,183.87,6.1485599]
["bitfinex","SOLUSD",1761146043680,45.79680224,183.94,183.88,0.71]
["bitfinex","SOLUSD",1761146043986,40.36,183.94,183.88,0.71]
["bitfinex","SOLUSD",1761146044599,45.79665066,183.94,183.88,0.71]
["bitfinex","SOLUSD",1761146045175,45.79665066,183.94,183.87,5.43858619]
["bitfinex","SOLUSD",1761146045597,45.79665066,183.94,183.87,6.14858619]
["bitfinex","SOLUSD",1761146045794,40.36,183.94,183.88,0.71]
["bitfinex","SOLUSD",1761146046607,45.79659132,183.94,183.88,0.71]
["bitfinex","SOLUSD",1761146046808,45.79659132,183.94,183.86,28.31885713]
["bitfinex","SOLUSD",1761146047180,66.10344269,183.94,183.85,0.71]
["bitfinex","SOLUSD",1761146047383,6.92546288,183.93,183.85,0.71]
["bitfinex","SOLUSD",1761146048403,0.21,183.93,183.85,6.14917735]
["bitfinex","SOLUSD",1761146048898,45.79659132,183.94,183.86,0.71]
["bitfinex","SOLUSD",1761146050102,66.31344269,183.94,183.86,0.71]
["bitfinex","SOLUSD",1761146050301,45.79659132,183.94,183.86,6.14879805]
["bitfinex","SOLUSD",1761146050604,52.7220542,183.94,183.86,0.71]
["bitfinex","SOLUSD",1761146050777,6.71546288,183.93,183.86,0.71]
["bitfinex","SOLUSD",1761146051098,22.88,183.9,183.81,5.44040041]
["bitfinex","SOLUSD",1761146051287,22.88,183.9,183.75,10.23820769]
["bitfinex","SOLUSD",1761146051288,45.79825646,183.89,183.82,2.06906985]
["bitfinex","SOLUSD",1761146051475,40.36,183.89,183.82,0.71]
["bitfinex","SOLUSD",1761146051679,40.36,183.89,183.83,2.06905465]
["bitfinex","SOLUSD",1761146051879,40.36,183.89,183.83,0.71]
["bitfinex","SOLUSD",1761146052191,40.36,183.89,183.84,0.71]
["bitfinex","SOLUSD",1761146052896,40.36,183.89,183.85,1.3588937]
["bitfinex","SOLUSD",1761146053096,40.36,183.89,183.86,2.0688783]
["bitfinex","SOLUSD",1761146053276,5.84452414,184.01,183.9,10.87647521]
["bitfinex","SOLUSD",1761146053479,4.47105432,183.99,183.89,28.3180336]
["bitfinex","SOLUSD",1761146053781,4.47105432,183.99,183.9,2.06853748]
["bitfinex","SOLUSD",1761146053983,4.68105432,183.98,183.9,0.71]
["bitfinex","SOLUSD",1761146054195,22.88,183.96,183.9,0.71]
["bitfinex","SOLUSD",1761146054404,4.47105432,183.94,183.84,22.88]
["bitfinex","SOLUSD",1761146054599,4.47105432,183.92,183.8,10.87647521]
["bitfinex","SOLUSD",1761146054895,40.55,183.95,183.81,1.35903889]
["bitfinex","SOLUSD",1761146054896,4.47105432,183.84,183.81,1.35903889]
["bitfinex","SOLUSD",1761146055099,40.34,183.83,183.79,0.71]
["bitfinex","SOLUSD",1761146055304,40.34,183.85,183.79,0.71]
["bitfinex","SOLUSD",1761146055502,40.34,183.85,183.8,1.35936885]
["bitfinex","SOLUSD",1761146055686,40.34,183.87,183.81,1.35936885]
["bitfinex","SOLUSD",1761146055892,4.47105432,183.86,183.77,0.71]
["bitfinex","SOLUSD",1761146056106,4.47105432,183.86,183.78,1.35932605]
["bitfinex","SOLUSD",1761146056399,40.34,183.87,183.79,1.35932605]
["bitfinex","SOLUSD",1761146056584,40.34,183.87,183.8,2.06932605]
["bitfinex","SOLUSD",1761146056785,40.34,183.88,183.81,1.35937471]
["bitfinex","SOLUSD",1761146056984,2.83419034,184.02,183.83,22.88]
["bitfinex","SOLUSD",1761146057191,1.5,183.94,183.84,7.50876651]
["bitfinex","SOLUSD",1761146057389,5.97105432,183.94,183.85,1.35937471]
["bitfinex","SOLUSD",1761146057607,34.28764941,183.94,183.84,6.14942564]
["bitfinex","SOLUSD",1761146057783,30.02659509,183.94,183.85,1.35899501]
["bitfinex","SOLUSD",1761146057979,30.02659509,183.94,183.84,6.14942564]
["bitfinex","SOLUSD",1761146058175,30.02659509,183.94,183.85,2.06899488]
["bitfinex","SOLUSD",1761146058176,29.81659509,183.94,183.85,2.06899488]
["bitfinex","SOLUSD",1761146058383,6.93659509,183.94,183.86,1.35899488]
["bitfinex","SOLUSD",1761146058586,6.93659509,183.94,183.87,1.35899488]
["bitfinex","SOLUSD",1761146058788,25.2090379,183.94,183.85,0.71]
["bitfinex","SOLUSD",1761146059083,4.47105432,183.92,183.83,22.88]
["bitfinex","SOLUSD",1761146059283,5.43744222,183.91,183.84,1.35905889]
["bitfinex","SOLUSD",1761146059501,9.90849654,183.91,183.85,1.35905889]
["bitfinex","SOLUSD",1761146059707,9.90849654,183.91,183.83,6.14980839]
["bitfinex","SOLUSD",1761146060004,22.88,183.92,183.84,2.0690589]
["bitfinex","SOLUSD",1761146060214,28.31722003,183.92,183.85,1.3590589]
["bitfinex","SOLUSD",1761146060382,28.52722003,183.92,183.84,0.71]
["bitfinex","SOLUSD",1761146060587,32.99827435,183.92,183.85,1.35901062]
["bitfinex","SOLUSD",1761146060890,46.59114081,183.92,183.84,0.71]
["bitfinex","SOLUSD",1761146061093,46.59114081,183.92,183.85,1.35905877]
["bitfinex","SOLUSD",1761146061405,42.12008649,183.92,183.84,0.71]
["bitfinex","SOLUSD",1761146061623,28.31722003,183.92,183.85,1.35903491]
["bitfinex","SOLUSD",1761146061902,28.31722003,183.92,183.84,6.14946559]
["bitfinex","SOLUSD",1761146061903,22.88,183.92,183.84,6.14946559]
["bitfinex","SOLUSD",1761146062084,22.88,183.92,183.85,2.04899522]
["bitfinex","SOLUSD",1761146062284,22.88,183.92,183.86,1.3589228]
["bitfinex","SOLUSD",1761146062505,28.31718781,183.92,183.85,0.69]
["bitfinex","SOLUSD",1761146062702,28.31718781,183.92,183.83,0.69]
["bitfinex","SOLUSD",1761146062910,32.99824213,183.92,183.84,1.35910713]
["bitfinex","SOLUSD",1761146063114,28.52718781,183.92,183.83,0.69]
["bitfinex","SOLUSD",1761146063408,46.59110859,183.92,183.84,1.35910734]
["bitfinex","SOLUSD",1761146063606,46.59110859,183.92,183.83,0.69]
["bitfinex","SOLUSD",1761146063909,46.59110859,183.92,183.84,1.35912261]
["bitfinex","SOLUSD",1761146064117,46.38110859,183.92,183.83,0.69]
["bitfinex","SOLUSD",1761146064403,4.47105432,183.89,183.75,46.14]
["bitfinex","SOLUSD",1761146064602,22.88,183.85,183.8,0.69]
["bitfinex","SOLUSD",1761146064989,22.88,183.85,183.81,1.35937585]
["bitfinex","SOLUSD",1761146065192,29.90652948,183.92,183.81,1.35937585]
["bitfinex","SOLUSD",1761146065193,0.21,183.99,183.81,120.47647521]
["bitfinex","SOLUSD",1761146065401,5.43513099,183.99,183.85,10.87647521]
["bitfinex","SOLUSD",1761146065589,22.88,183.96,183.86,6.79820708]
["bitfinex","SOLUSD",1761146065906,5.43513099,183.99,183.88,10.87647521]
["bitfinex","SOLUSD",1761146066103,19.02282597,183.99,183.89,1.35928617]
["bitfinex","SOLUSD",1761146066308,4.68105432,183.98,183.89,0.69]
["bitfinex","SOLUSD",1761146066503,4.47105432,183.97,183.86,5.43892091]
["bitfinex","SOLUSD",1761146066807,27.35105432,183.95,183.85,0.69]
["bitfinex","SOLUSD",1761146067004,27.35105432,183.95,183.86,1.3589551]
["bitfinex","SOLUSD",1761146067005,40.32,183.94,183.86,1.3589551]
["bitfinex","SOLUSD",1761146067209,40.32,183.94,183.87,2.0489551]
["bitfinex","SOLUSD",1761146067381,16.3,183.93,183.87,0.69]
["bitfinex","SOLUSD",1761146067586,5.43685097,183.93,183.87,0.69]
["bitfinex","SOLUSD",1761146068203,19.0289784,183.93,183.84,29.00941248]
["bitfinex","SOLUSD",1761146068416,19.0289784,183.93,183.85,2.04892241]
["bitfinex","SOLUSD",1761146068629,4.47105432,183.92,183.83,23.57]
["bitfinex","SOLUSD",1761146068800,4.68105432,183.92,183.83,23.57]
["bitfinex","SOLUSD",1761146069495,5.43744222,183.91,183.83,29.00963925]
["bitfinex","SOLUSD",1761146070498,5.64719194,183.92,183.84,1.35908506]
["bitfinex","SOLUSD",1761146070706,28.52719194,183.92,183.83,6.12963925]
["bitfinex","SOLUSD",1761146070895,32.99824626,183.92,183.83,0.69]
["bitfinex","SOLUSD",1761146071324,22.88,183.89,183.8,16.67647521]
["bitfinex","SOLUSD",1761146071516,9.90967943,183.87,183.81,1.35910523]
["bitfinex","SOLUSD",1761146071815,5.43862511,183.87,183.79,0.71]
["bitfinex","SOLUSD",1761146072409,5.43862511,183.87,183.79,6.15087637]
["bitfinex","SOLUSD",1761146072612,9.90967943,183.87,183.79,5.44087637]
["bitfinex","SOLUSD",1761146072813,5.43862511,183.87,183.8,0.71]
["bitfinex","SOLUSD",1761146073014,4.47105432,183.86,183.8,0.71]
["bitfinex","SOLUSD",1761146073225,4.47105432,183.86,183.76,0.71]
["bitfinex","SOLUSD",1761146073226,4.68105432,183.86,183.76,0.71]
["bitfinex","SOLUSD",1761146073522,4.68105432,183.86,183.69,171.43898394]
["bitfinex","SOLUSD",1761146073523,4.47105432,183.81,183.69,54.02916181]
["bitfinex","SOLUSD",1761146073722,44.79105432,183.8,183.73,0.71]
["bitfinex","SOLUSD",1761146073911,44.79105432,183.8,183.74,1.35966185]
["bitfinex","SOLUSD",1761146074108,4.47105432,183.79,183.7,6.15360413]
["bitfinex","SOLUSD",1761146074305,4.47105432,183.79,183.71,1.35990307]
["bitfinex","SOLUSD",1761146074526,4.47105432,183.79,183.71,0.71]
["bitfinex","SOLUSD",1761146074821,4.47105432,183.79,183.72,0.71]
["bitfinex","SOLUSD",1761146075027,67.88105432,183.8,183.72,0.71]
["bitfinex","SOLUSD",1761146075627,5.44099243,183.79,183.72,0.71]
["bitfinex","SOLUSD",1761146076220,22.88,183.8,183.72,6.15306202]
["bitfinex","SOLUSD",1761146076423,40.32,183.81,183.73,12.94622019]
["bitfinex","SOLUSD",1761146076640,40.32,183.83,183.74,1.35974498]
["bitfinex","SOLUSD",1761146076929,40.32,183.83,183.75,1.35974498]
["bitfinex","SOLUSD",1761146077220,40.32,183.83,183.75,0.71]
["bitfinex","SOLUSD",1761146077535,40.32,183.83,183.76,0.71]
["bitfinex","SOLUSD",1761146077715,40.32,183.83,183.77,5.44158458]
["bitfinex","SOLUSD",1761146078224,40.32,183.83,183.78,0.71]
["bitfinex","SOLUSD",1761146078729,45.7598201,183.83,183.78,0.71]
["bitfinex","SOLUSD",1761146078912,40.32,183.83,183.78,0.71]
["bitfinex","SOLUSD",1761146080217,45.96991219,183.83,183.74,0.71]
["bitfinex","SOLUSD",1761146080421,50.44096651,183.83,183.75,0.71]
["bitfinex","SOLUSD",1761146080624,50.44096651,183.83,183.73,28.3226764]
["bitfinex","SOLUSD",1761146080625,22.88,183.8,183.71,10.87647521]
["bitfinex","SOLUSD",1761146080928,22.88,183.8,183.73,0.71]
["bitfinex","SOLUSD",1761146081907,5.44099243,183.79,183.73,0.71]
["bitfinex","SOLUSD",1761146082209,22.88,183.8,183.73,17.02910624]
["bitfinex","SOLUSD",1761146082408,22.88,183.8,183.74,0.71]
["bitfinex","SOLUSD",1761146082610,28.32094722,183.8,183.74,0.71]
["bitfinex","SOLUSD",1761146082936,22.88,183.8,183.74,0.71]
["bitfinex","SOLUSD",1761146083232,23.09,183.8,183.72,5.44304489]
["bitfinex","SOLUSD",1761146083434,28.53084654,183.8,183.72,0.71]
["bitfinex","SOLUSD",1761146083633,33.00190086,183.8,183.72,0.71]
["bitfinex","SOLUSD",1761146083811,28.32084654,183.8,183.73,0.71]
["bitfinex","SOLUSD",1761146084211,4.47105432,183.79,183.7,0.71]
["bitfinex","SOLUSD",1761146084424,44.77105432,183.78,183.71,2.069903]
["bitfinex","SOLUSD",1761146084610,44.77105432,183.78,183.71,0.71]
["bitfinex","SOLUSD",1761146084806,4.47105432,183.77,183.69,0.81]
["bitfinex","SOLUSD",1761146085035,4.68105432,183.77,183.69,0.81]
["bitfinex","SOLUSD",1761146085737,0.21,183.77,183.69,6.25378484]
["bitfinex","SOLUSD",1761146086031,5.44188071,183.76,183.69,6.25378484]
["bitfinex","SOLUSD",1761146086236,5.44188071,183.76,183.69,0.81]
["bitfinex","SOLUSD",1761146086440,4.47105432,183.74,183.69,0.1]
["bitfinex","SOLUSD",1761146086610,44.77105432,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146086810,40.51,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146087632,40.3,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146088216,40.3,183.73,183.7,0.71]
["bitfinex","SOLUSD",1761146088414,40.3,183.72,183.7,0.71]
["bitfinex","SOLUSD",1761146088827,40.3,183.74,183.7,0.71]
["bitfinex","SOLUSD",1761146089739,0.21,183.84,183.71,10.87647521]
["bitfinex","SOLUSD",1761146089923,40.3,183.83,183.71,33.75647521]
["bitfinex","SOLUSD",1761146090127,4.47105432,183.82,183.73,5.44276928]
["bitfinex","SOLUSD",1761146090437,4.68105432,183.82,183.72,6.15301026]
["bitfinex","SOLUSD",1761146090735,4.68105432,183.82,183.72,0.71]
["bitfinex","SOLUSD",1761146090922,22.88,183.8,183.73,0.71]
["bitfinex","SOLUSD",1761146091126,22.88,183.8,183.73,6.51]
["bitfinex","SOLUSD",1761146091316,22.88,183.8,183.74,0.71]
["bitfinex","SOLUSD",1761146092149,5.44128849,183.78,183.73,5.8]
["bitfinex","SOLUSD",1761146092320,40.3,183.77,183.73,5.8]
["bitfinex","SOLUSD",1761146092514,40.3,183.77,183.73,6.51]
["bitfinex","SOLUSD",1761146092717,40.3,183.77,183.74,0.71]
["bitfinex","SOLUSD",1761146093524,40.3,183.77,183.73,5.8]
["bitfinex","SOLUSD",1761146093735,40.3,183.77,183.73,6.51]
["bitfinex","SOLUSD",1761146093938,40.3,183.77,183.74,0.71]
["bitfinex","SOLUSD",1761146094943,40.3,183.77,183.73,5.8]
["bitfinex","SOLUSD",1761146095148,45.74162336,183.77,183.73,5.8]
["bitfinex","SOLUSD",1761146095447,45.74162336,183.77,183.73,6.51]
["bitfinex","SOLUSD",1761146095646,45.74162336,183.77,183.7,10.87647521]
["bitfinex","SOLUSD",1761146095647,45.74162336,183.77,183.68,23.59]
["bitfinex","SOLUSD",1761146095852,4.47105432,183.76,183.68,6.15419125]
["bitfinex","SOLUSD",1761146096051,68.83162336,183.77,183.69,0.81]
["bitfinex","SOLUSD",1761146096052,68.62162336,183.77,183.69,0.81]
["bitfinex","SOLUSD",1761146096255,68.62162336,183.77,183.69,6.25389617]
["bitfinex","SOLUSD",1761146096750,73.09267768,183.77,183.69,0.81]
["bitfinex","SOLUSD",1761146097050,4.47105432,183.76,183.69,0.81]
["bitfinex","SOLUSD",1761146097351,4.68105432,183.76,183.69,0.81]
["bitfinex","SOLUSD",1761146097652,5.44217687,183.75,183.69,0.81]
["bitfinex","SOLUSD",1761146097828,40.28,183.8,183.7,10.87647521]
["bitfinex","SOLUSD",1761146098030,4.47105432,183.77,183.69,0.1]
["bitfinex","SOLUSD",1761146098241,27.35105432,183.77,183.69,5.54385114]
["bitfinex","SOLUSD",1761146098452,40.28,183.76,183.71,10.87647521]
["bitfinex","SOLUSD",1761146098955,0.21,183.86,183.74,22.88]
["bitfinex","SOLUSD",1761146099265,4.47105432,183.83,183.73,10.87647521]
["bitfinex","SOLUSD",1761146099557,4.47105432,183.82,183.73,0.71]
["bitfinex","SOLUSD",1761146099757,10.12086283,183.83,183.74,0.71]
["bitfinex","SOLUSD",1761146100130,40.02038412,183.83,183.74,0.71]
["bitfinex","SOLUSD",1761146100326,40.02038412,183.83,183.74,6.15242456]
["bitfinex","SOLUSD",1761146100549,4.47105432,183.82,183.74,6.15242456]
["bitfinex","SOLUSD",1761146100750,16.51,183.83,183.75,0.65]
["bitfinex","SOLUSD",1761146100936,20.98105432,183.83,183.75,0.65]
["bitfinex","SOLUSD",1761146101141,16.51,183.83,183.75,0.65]
["bitfinex","SOLUSD",1761146101342,20.98105432,183.83,183.75,0.65]
["bitfinex","SOLUSD",1761146101742,4.47105432,183.84,183.75,6.09200707]
["bitfinex","SOLUSD",1761146102061,4.47105432,183.82,183.74,6.09240252]
["bitfinex","SOLUSD",1761146102566,4.47105432,183.82,183.75,0.65]
["bitfinex","SOLUSD",1761146102734,44.96105432,183.83,183.75,0.65]
["bitfinex","SOLUSD",1761146103348,40.28,183.83,183.75,0.65]
["bitfinex","SOLUSD",1761146103753,40.28,183.83,183.77,10.87647521]
["bitfinex","SOLUSD",1761146103954,40.28,183.83,183.78,0.65]
["bitfinex","SOLUSD",1761146104537,4.47105432,183.8,183.74,0.65]
["bitfinex","SOLUSD",1761146104946,4.68105432,183.8,183.72,5.44300575]
["bitfinex","SOLUSD",1761146105154,4.47105432,183.78,183.71,6.09333023]
["bitfinex","SOLUSD",1761146105352,40.26,183.77,183.71,6.09333023]
["bitfinex","SOLUSD",1761146105562,40.26,183.77,183.72,11.52647521]
["bitfinex","SOLUSD",1761146105760,40.26,183.77,183.72,0.65]
["bitfinex","SOLUSD",1761146105965,40.26,183.77,183.73,0.65]
["bitfinex","SOLUSD",1761146106942,50.17273597,183.77,183.7,0.65]
["bitfinex","SOLUSD",1761146107363,0.21,183.76,183.69,0.1]
["bitfinex","SOLUSD",1761146107566,22.88,183.74,183.69,0.1]
["bitfinex","SOLUSD",1761146107747,9.91409806,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146107942,40.26,183.72,183.69,0.1]
["bitfinex","SOLUSD",1761146108787,44.73105432,183.72,183.69,0.1]
["bitfinex","SOLUSD",1761146108941,4.47105432,183.71,183.69,0.1]
["bitfinex","SOLUSD",1761146109559,44.94105432,183.72,183.69,0.1]
["bitfinex","SOLUSD",1761146109748,5.44336182,183.71,183.69,0.1]
["bitfinex","SOLUSD",1761146110557,4.68105432,183.7,183.69,0.1]
["bitfinex","SOLUSD",1761146111765,33.00471245,183.7,183.69,0.1]
["bitfinex","SOLUSD",1761146112449,32.79471245,183.7,183.69,0.1]
["bitfinex","SOLUSD",1761146112658,13.60544217,183.75,183.69,0.1]
["bitfinex","SOLUSD",1761146112952,44.73105432,183.74,183.69,0.1]
["bitfinex","SOLUSD",1761146113150,40.26,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146113353,40.26,183.73,183.7,0.65]
["bitfinex","SOLUSD",1761146114471,45.70277211,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146114772,45.70277211,183.73,183.69,0.75]
["bitfinex","SOLUSD",1761146114975,40.26,183.73,183.69,0.75]
["bitfinex","SOLUSD",1761146115175,40.26,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146115361,52.42389231,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146115546,6.93107752,183.72,183.69,0.1]
["bitfinex","SOLUSD",1761146116062,59.30973799,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146116063,40.26,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146116268,45.70277196,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146116470,45.70277196,183.73,183.69,0.75]
["bitfinex","SOLUSD",1761146116664,45.70277196,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146116862,45.70277196,183.73,183.69,0.75]
["bitfinex","SOLUSD",1761146117059,40.26,183.73,183.69,6.19383919]
["bitfinex","SOLUSD",1761146117253,40.26,183.73,183.69,0.75]
["bitfinex","SOLUSD",1761146117450,40.26,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146117660,52.42386104,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146117858,12.16386104,183.73,183.69,0.1]
["bitfinex","SOLUSD",1761146118065,46.98107752,183.72,183.69,0.1]
["bitfinex","SOLUSD",1761146118259,40.26,183.72,183.69,0.1]
["bitfinex","SOLUSD",1761146118979,6.72107752,183.71,183.69,0.1]
["bitfinex","SOLUSD",1761146119563,40.47,183.72,183.69,0.1]
["bitfinex","SOLUSD",1761146119564,46.98107752,183.72,183.69,0.1]
["bitfinex","SOLUSD",1761146119779,29.60107752,183.7,183.69,0.1]
["bitfinex","SOLUSD",1761146119953,28.32365813,183.7,183.69,0.1]
["bitfinex","SOLUSD",1761146120859,35.04473565,183.7,183.69,0.1]
["bitfinex","SOLUSD",1761146121066,35.25473565,183.7,183.69,0.1]
["bitfinex","SOLUSD",1761146121279,35.04473565,183.7,183.69,0.1]
["bitfinex","SOLUSD",1761146121781,28.32365813,183.7,183.69,0.1]
["bitfinex","SOLUSD",1761146123094,5.44365813,183.7,183.69,0.1]
["bitfinex","SOLUSD",1761146123980,5.44321326,183.72,183.69,0.79]
["bitfinex","SOLUSD",1761146124481,45.68321326,183.72,183.69,0.79]
["bitfinex","SOLUSD",1761146124862,40.24,183.72,183.69,0.79]
["bitfinex","SOLUSD",1761146125459,40.24,183.72,183.69,6.23388114]
["bitfinex","SOLUSD",1761146125663,40.24,183.72,183.69,0.79]
["bitfinex","SOLUSD",1761146125893,40.24,183.72,183.7,0.69]
["bitfinex","SOLUSD",1761146126666,45.68315676,183.72,183.69,0.1]
["bitfinex","SOLUSD",1761146127193,45.68315676,183.72,183.69,0.79]
["bitfinex","SOLUSD",1761146128190,59.29082059,183.72,183.69,0.1]
["bitfinex","SOLUSD",1761146128510,6.72107752,183.7,183.69,0.1]
["bitfinex","SOLUSD",1761146128998,6.93107752,183.7,183.69,0.1]
["bitfinex","SOLUSD",1761146129374,23.23107752,183.7,183.69,0.1]
["bitfinex","SOLUSD",1761146129698,23.23107752,183.7,183.66,0.1]
["bitfinex","SOLUSD",1761146129699,16.3,183.68,183.66,0.1]
["bitfinex","SOLUSD",1761146129890,46.94107752,183.67,183.66,0.1]
["bitfinex","SOLUSD",1761146130064,47.15107752,183.67,183.66,0.1]
["bitfinex","SOLUSD",1761146131268,63.45107752,183.67,183.66,0.1]
["bitfinex","SOLUSD",1761146131496,56.52,183.67,183.66,0.1]
["bitfinex","SOLUSD",1761146131673,68.8956248,183.67,183.66,0.1]
["bitfinex","SOLUSD",1761146132195,52.3856248,183.67,183.66,0.1]
["bitfinex","SOLUSD",1761146132368,45.66454728,183.67,183.66,0.1]
["bitfinex","SOLUSD",1761146132568,52.3856248,183.67,183.66,0.1]
["bitfinex","SOLUSD",1761146132788,45.66454728,183.67,183.66,0.1]
["bitfinex","SOLUSD",1761146133087,52.5956248,183.67,183.66,0.1]
["bitfinex","SOLUSD",1761146133479,91.7756248,183.67,183.66,0.1]
["bitfinex","SOLUSD",1761146133690,68.8956248,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146133978,79.77210001,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146136391,28.4656248,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146136709,45.66454728,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146136879,75.2656248,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146137073,68.54454728,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146137273,91.7756248,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146137472,75.4756248,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146137792,75.2656248,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146138286,68.54454728,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146138489,75.2656248,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146139174,56.75102249,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146139498,72.84102249,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146139664,79.77210001,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146139869,52.5956248,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146140087,63.47210001,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146140400,79.77210001,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761146140684,50.05647521,183.63,183.6,14.08050556]
["bitfinex","SOLUSD",1761146140893,6.72107752,183.61,183.6,14.08050556]
["bitfinex","SOLUSD",1761146141079,17.59755273,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1761146141385,17.59755273,183.61,183.55,0.1]
["bitfinex","SOLUSD",1761146141386,22.88,183.57,183.55,0.1]
["bitfinex","SOLUSD",1761146141708,46.94107752,183.56,183.55,0.1]
["bitfinex","SOLUSD",1761146141869,57.81755273,183.56,183.55,0.1]
["bitfinex","SOLUSD",1761146142069,63.47536271,183.56,183.55,0.1]
["bitfinex","SOLUSD",1761146142277,79.77536271,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1761146142593,0.21,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1761146142806,22.88,183.59,183.54,1e-08]
["bitfinex","SOLUSD",1761146142976,22.88,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1761146143171,69.82107752,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1761146143693,80.90755273,183.55,183.54,1e-08]
["bitfinex","SOLUSD",1761146143891,17.59755273,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761146144194,63.1,183.55,183.52,1e-08]
["bitfinex","SOLUSD",1761146144386,6.72107752,183.54,183.52,1e-08]
["bitfinex","SOLUSD",1761146144572,6.72107752,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761146145269,6.93107752,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761146145979,23.25625321,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761146146700,63.47625321,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761146147069,22.88,183.49,183.47,0.1]
["bitfinex","SOLUSD",1761146147267,46.94107752,183.48,183.47,0.1]
["bitfinex","SOLUSD",1761146148096,52.39126282,183.48,183.47,0.1]
["bitfinex","SOLUSD",1761146148318,22.88,183.45,183.37,0.69]
["bitfinex","SOLUSD",1761146148501,40.22,183.44,183.38,0.69]
["bitfinex","SOLUSD",1761146148710,5.45045499,183.48,183.38,0.69]
["bitfinex","SOLUSD",1761146148886,24.5,183.47,183.38,0.69]
["bitfinex","SOLUSD",1761146149084,24.5,183.46,183.38,0.69]
["bitfinex","SOLUSD",1761146149396,6.72107752,183.42,183.38,0.69]
["bitfinex","SOLUSD",1761146149588,46.94107752,183.41,183.38,0.69]
["bitfinex","SOLUSD",1761146150011,40.22,183.41,183.38,0.69]
["bitfinex","SOLUSD",1761146150196,45.67241135,183.41,183.38,0.69]
["bitfinex","SOLUSD",1761146150397,40.22,183.41,183.38,0.69]
["bitfinex","SOLUSD",1761146150801,45.6724377,183.41,183.38,0.69]
["bitfinex","SOLUSD",1761146151190,40.22,183.41,183.38,0.69]
["bitfinex","SOLUSD",1761146151502,10.87647521,183.51,183.38,0.69]
["bitfinex","SOLUSD",1761146151695,29.60107752,183.47,183.38,0.69]
["bitfinex","SOLUSD",1761146151892,36.6,183.46,183.38,0.69]
["bitfinex","SOLUSD",1761146152289,6.72107752,183.45,183.38,0.69]
["bitfinex","SOLUSD",1761146152507,6.72107752,183.41,183.38,0.69]
["bitfinex","SOLUSD",1761146152808,40.22,183.4,183.38,0.69]
["bitfinex","SOLUSD",1761146153014,40.22,183.39,183.38,0.69]
["bitfinex","SOLUSD",1761146153311,46.94107752,183.39,183.34,0.69]
["bitfinex","SOLUSD",1761146153488,6.72107752,183.38,183.34,0.69]
["bitfinex","SOLUSD",1761146154195,40.22,183.39,183.35,0.69]
["bitfinex","SOLUSD",1761146154392,40.22,183.39,183.2,0.2]
["bitfinex","SOLUSD",1761146154393,6.72107752,183.38,183.25,0.69]
["bitfinex","SOLUSD",1761146154583,40.22,183.37,183.28,10.87647521]
["bitfinex","SOLUSD",1761146154909,40.22,183.37,183.3,10.87647521]
["bitfinex","SOLUSD",1761146155094,40.22,183.37,183.29,0.69]
["bitfinex","SOLUSD",1761146155407,40.22,183.37,183.3,0.69]
["bitfinex","SOLUSD",1761146156212,40.22,183.37,183.31,5.45523975]
["bitfinex","SOLUSD",1761146156517,6.72107752,183.48,183.36,22.88]
["bitfinex","SOLUSD",1761146156691,31.64,183.47,183.36,22.88]
["bitfinex","SOLUSD",1761146156890,31.64,183.47,183.37,0.69]
["bitfinex","SOLUSD",1761146157093,31.64,183.47,183.38,10.87647521]
["bitfinex","SOLUSD",1761146157405,40.22,183.47,183.38,10.87647521]
["bitfinex","SOLUSD",1761146157605,40.22,183.47,183.4,10.87647521]
["bitfinex","SOLUSD",1761146158011,40.22,183.47,183.41,0.69]
["bitfinex","SOLUSD",1761146158206,5.44840361,183.54,183.41,19.08292895]
["bitfinex","SOLUSD",1761146158410,40.22,183.53,183.41,19.08292895]
["bitfinex","SOLUSD",1761146159111,40.22,183.53,183.44,22.88]
["bitfinex","SOLUSD",1761146159722,40.22,183.53,183.38,27.21589166]
["bitfinex","SOLUSD",1761146160011,40.22,183.53,183.39,1.36199762]
["bitfinex","SOLUSD",1761146160204,5.44899738,183.52,183.43,5.45167093]
["bitfinex","SOLUSD",1761146160383,6.72107752,183.49,183.42,0.69]
["bitfinex","SOLUSD",1761146160584,40.22,183.52,183.42,0.69]
["bitfinex","SOLUSD",1761146160789,43.33505713,183.66,183.42,0.69]
["bitfinex","SOLUSD",1761146160790,5.4486656,183.54,183.42,0.69]
["bitfinex","SOLUSD",1761146161105,102.2,184.07,183.5,22.88]
["bitfinex","SOLUSD",1761146161106,11.44,183.61,183.5,22.88]
["bitfinex","SOLUSD",1761146161295,15.68765246,183.61,183.44,10.87647521]
["bitfinex","SOLUSD",1761146161616,0.72,183.6,183.47,22.88]
["bitfinex","SOLUSD",1761146162116,0.72,183.6,183.48,0.67]
["bitfinex","SOLUSD",1761146162412,23.02107752,183.57,183.46,0.67]
["bitfinex","SOLUSD",1761146162607,40.2,183.56,183.44,22.88]
["bitfinex","SOLUSD",1761146162906,40.92,183.56,183.44,22.88]
["bitfinex","SOLUSD",1761146163113,40.92,183.56,183.45,0.67]
["bitfinex","SOLUSD",1761146163304,22.88,183.53,183.45,0.67]
["bitfinex","SOLUSD",1761146163519,22.88,183.53,183.41,0.67]
["bitfinex","SOLUSD",1761146163520,16.3,183.51,183.41,0.67]
["bitfinex","SOLUSD",1761146163821,40.2,183.5,183.41,0.67]
["bitfinex","SOLUSD",1761146164133,40.2,183.5,183.41,23.55]
["bitfinex","SOLUSD",1761146164416,5.44988827,183.49,183.42,5.45196816]
["bitfinex","SOLUSD",1761146164609,5.44988827,183.49,183.42,0.67]
["bitfinex","SOLUSD",1761146164805,40.2,183.5,183.42,0.67]
["bitfinex","SOLUSD",1761146165014,45.64868395,183.54,183.42,23.55]
["bitfinex","SOLUSD",1761146165216,40.2,183.54,183.43,10.87647521]
["bitfinex","SOLUSD",1761146165432,0.72,183.53,183.43,0.67]
["bitfinex","SOLUSD",1761146165597,6.72107752,183.52,183.43,0.67]
["bitfinex","SOLUSD",1761146166216,0.72,183.52,183.43,0.67]
["bitfinex","SOLUSD",1761146166422,0.72,183.52,183.38,22.88]
["bitfinex","SOLUSD",1761146166423,5.44959128,183.5,183.42,0.67]
["bitfinex","SOLUSD",1761146166623,19.07356948,183.5,183.42,0.67]
["bitfinex","SOLUSD",1761146167206,5.44959128,183.5,183.42,0.67]
["bitfinex","SOLUSD",1761146167520,6.16959128,183.5,183.42,0.67]
["bitfinex","SOLUSD",1761146167704,19.79356948,183.5,183.42,0.67]
["bitfinex","SOLUSD",1761146168325,19.07356948,183.5,183.42,0.67]
["bitfinex","SOLUSD",1761146168535,19.07356948,183.5,183.38,22.88]
["bitfinex","SOLUSD",1761146168536,19.79356948,183.5,183.41,0.67]
["bitfinex","SOLUSD",1761146168699,0.72,183.49,183.41,0.67]
["bitfinex","SOLUSD",1761146169300,22.88,183.52,183.41,0.67]
["bitfinex","SOLUSD",1761146169617,40.2,183.52,183.41,23.55]
["bitfinex","SOLUSD",1761146169822,0.72,183.51,183.41,0.67]
["bitfinex","SOLUSD",1761146170010,0.72,183.51,183.42,0.67]
["bitfinex","SOLUSD",1761146170409,13.62249346,183.52,183.42,6.12168627]
["bitfinex","SOLUSD",1761146170725,59.9925301,183.51,183.34,22.88]
["bitfinex","SOLUSD",1761146170920,0.72,183.5,183.39,0.67]
["bitfinex","SOLUSD",1761146171097,7.44107752,183.5,183.39,0.67]
["bitfinex","SOLUSD",1761146171298,22.88,183.47,183.39,0.67]
["bitfinex","SOLUSD",1761146171499,0.72,183.49,183.39,0.67]
["bitfinex","SOLUSD",1761146171808,22.88,183.47,183.39,0.67]
["bitfinex","SOLUSD",1761146172016,22.88,183.47,183.4,0.67]
["bitfinex","SOLUSD",1761146172321,19.07876804,183.45,183.32,5.45494217]
["bitfinex","SOLUSD",1761146172506,19.07876804,183.45,183.33,0.67]
["bitfinex","SOLUSD",1761146172922,19.79876804,183.45,183.33,0.67]
["bitfinex","SOLUSD",1761146173112,0.72,183.44,183.33,0.67]
["bitfinex","SOLUSD",1761146173311,6.72107752,183.43,183.33,0.67]
["bitfinex","SOLUSD",1761146173510,40.2,183.42,183.33,0.67]
["bitfinex","SOLUSD",1761146174036,0.72,183.41,183.26,16.07385383]
["bitfinex","SOLUSD",1761146174327,0.72,183.41,183.29,0.67]
["bitfinex","SOLUSD",1761146174533,17.59755273,183.39,183.24,0.2]
["bitfinex","SOLUSD",1761146174711,6.72107752,183.36,183.25,0.67]
["bitfinex","SOLUSD",1761146174905,40.2,183.35,183.25,0.67]
["bitfinex","SOLUSD",1761146175106,40.2,183.35,183.26,1.36316048]
["bitfinex","SOLUSD",1761146175328,40.92,183.35,183.25,0.67]
["bitfinex","SOLUSD",1761146175628,0.72,183.34,183.24,0.2]
["bitfinex","SOLUSD",1761146175803,6.72107752,183.33,183.24,0.2]
["bitfinex","SOLUSD",1761146176221,6.72107752,183.31,183.24,0.2]
["bitfinex","SOLUSD",1761146176422,19.09542254,183.29,183.24,0.2]
["bitfinex","SOLUSD",1761146176750,40.2,183.28,183.24,0.2]
["bitfinex","SOLUSD",1761146176940,40.92,183.28,183.24,0.2]
["bitfinex","SOLUSD",1761146177240,0.72,183.27,183.2,0.2]
["bitfinex","SOLUSD",1761146177443,22.88,183.23,183.2,0.2]
["bitfinex","SOLUSD",1761146177606,40.2,183.22,183.2,0.2]
["bitfinex","SOLUSD",1761146177808,22.88,183.26,183.2,0.2]
["bitfinex","SOLUSD",1761146178031,39.78,183.25,183.2,0.87]
["bitfinex","SOLUSD",1761146178231,5.45464462,183.33,183.2,6.32850748]
["bitfinex","SOLUSD",1761146178438,16.35828135,183.43,183.21,0.67]
["bitfinex","SOLUSD",1761146178439,22.88,183.3,183.21,0.67]
["bitfinex","SOLUSD",1761146178620,8.64,183.29,183.21,0.67]
["bitfinex","SOLUSD",1761146178821,8.64,183.29,183.21,6.12818529]
["bitfinex","SOLUSD",1761146179046,8.64,183.29,183.21,19.77372865]
["bitfinex","SOLUSD",1761146179255,0.7,183.38,183.24,22.88]
["bitfinex","SOLUSD",1761146179547,4.50434994,183.34,183.22,0.67]
["bitfinex","SOLUSD",1761146179847,0.66,183.33,183.23,0.67]
["bitfinex","SOLUSD",1761146180251,4.50434994,183.31,183.2,0.87]
["bitfinex","SOLUSD",1761146180427,5.45523975,183.31,183.21,0.67]
["bitfinex","SOLUSD",1761146180738,0.7,183.3,183.2,0.2]
["bitfinex","SOLUSD",1761146180921,10.87647521,183.29,183.2,0.2]
["bitfinex","SOLUSD",1761146181260,27.38434994,183.28,183.2,0.2]
["bitfinex","SOLUSD",1761146181555,4.50434994,183.26,183.2,0.2]
["bitfinex","SOLUSD",1761146181716,40.22,183.25,183.2,0.2]
["bitfinex","SOLUSD",1761146181917,15.38082515,183.24,183.2,0.2]
["bitfinex","SOLUSD",1761146182258,10.87647521,183.23,183.2,0.2]
["bitfinex","SOLUSD",1761146182416,22.88,183.25,183.2,0.88]
["bitfinex","SOLUSD",1761146182623,45.26,183.25,183.2,0.88]
["bitfinex","SOLUSD",1761146182949,22.38,183.25,183.21,0.68]
["bitfinex","SOLUSD",1761146184740,41.47965251,183.25,183.2,0.2]
["bitfinex","SOLUSD",1761146185046,0.68,183.24,183.2,0.2]
["bitfinex","SOLUSD",1761146185256,41.47965251,183.25,183.2,0.2]
["bitfinex","SOLUSD",1761146185257,22.38,183.25,183.21,0.68]
["bitfinex","SOLUSD",1761146185820,27.83703503,183.25,183.2,0.2]
["bitfinex","SOLUSD",1761146186128,22.38,183.25,183.2,0.88]
["bitfinex","SOLUSD",1761146186335,22.38,183.25,183.2,19.98465335]
["bitfinex","SOLUSD",1761146186520,0.68,183.3,183.21,0.68]
["bitfinex","SOLUSD",1761146186715,38.34,183.3,183.21,0.68]
["bitfinex","SOLUSD",1761146186934,43.79558336,183.3,183.21,0.68]
["bitfinex","SOLUSD",1761146187334,57.43442678,183.3,183.21,0.68]
["bitfinex","SOLUSD",1761146187541,22.88,183.27,183.2,0.2]
["bitfinex","SOLUSD",1761146188043,27.38434994,183.27,183.2,0.2]
["bitfinex","SOLUSD",1761146188240,4.50434994,183.25,183.2,0.2]
["bitfinex","SOLUSD",1761146188443,5.45762156,183.23,183.2,0.2]
["bitfinex","SOLUSD",1761146189429,19.10167548,183.23,183.2,0.2]
["bitfinex","SOLUSD",1761146190033,0.68,183.22,183.2,0.2]
["bitfinex","SOLUSD",1761146190240,19.10167548,183.23,183.2,0.2]
["bitfinex","SOLUSD",1761146190538,23.60602542,183.23,183.2,0.2]
["bitfinex","SOLUSD",1761146190729,5.18434994,183.22,183.2,0.2]
["bitfinex","SOLUSD",1761146190934,22.88,183.21,183.2,0.2]
["bitfinex","SOLUSD",1761146191243,28.08434994,183.21,183.2,0.2]
["bitfinex","SOLUSD",1761146191432,38.96082515,183.21,183.2,0.2]
["bitfinex","SOLUSD",1761146191839,10.87647521,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146192163,56.32082515,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146192549,61.77934043,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146192760,50.90286522,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146192925,61.77934043,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146193530,45.69851528,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146194558,50.90286522,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146194757,61.77934043,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146195743,57.27499049,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146195939,61.77934043,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146197362,46.39851528,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146197659,50.90286522,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146197850,73.08286522,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146198362,40.24,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146198565,40.24,183.2,183.19,0.66000001]
["bitfinex","SOLUSD",1761146199073,40.24,183.2,183.19,6.11881326]
["bitfinex","SOLUSD",1761146199372,40.24,183.2,183.19,0.66000001]
["bitfinex","SOLUSD",1761146199554,4.50434994,183.26,183.19,0.66000001]
["bitfinex","SOLUSD",1761146199555,4.50434994,183.26,183.19,6.11881326]
["bitfinex","SOLUSD",1761146199755,40.24,183.25,183.19,6.11881326]
["bitfinex","SOLUSD",1761146199960,40.24,183.25,183.2,0.66]
["bitfinex","SOLUSD",1761146200843,40.24,183.25,183.2,6.11843564]
["bitfinex","SOLUSD",1761146201045,0.2,183.44,183.2,6.11843564]
["bitfinex","SOLUSD",1761146201245,4.50434994,183.31,183.21,0.66]
["bitfinex","SOLUSD",1761146201568,4.50434994,183.3,183.21,0.66]
["bitfinex","SOLUSD",1761146201884,40.24,183.29,183.21,0.66]
["bitfinex","SOLUSD",1761146202747,5.45613269,183.28,183.21,6.11800596]
["bitfinex","SOLUSD",1761146203260,40.24,183.29,183.22,0.66]
["bitfinex","SOLUSD",1761146203965,40.24,183.29,183.23,10.87647521]
["bitfinex","SOLUSD",1761146204342,40.24,183.33,183.24,0.66]
["bitfinex","SOLUSD",1761146204955,40.24,183.33,183.25,19.09959072]
["bitfinex","SOLUSD",1761146205377,16.3,183.42,183.27,10.87647521]
["bitfinex","SOLUSD",1761146205378,0.7,183.41,183.27,10.87647521]
["bitfinex","SOLUSD",1761146205546,21.68,183.4,183.27,10.87647521]
["bitfinex","SOLUSD",1761146205739,4.50434994,183.39,183.28,0.66]
["bitfinex","SOLUSD",1761146206058,4.50434994,183.39,183.28,23.54]
["bitfinex","SOLUSD",1761146206261,26.18434994,183.4,183.28,23.54]
["bitfinex","SOLUSD",1761146206454,21.68,183.4,183.29,0.66]
["bitfinex","SOLUSD",1761146206979,21.68,183.4,183.3,19.09438079]
["bitfinex","SOLUSD",1761146207347,31.63706407,183.4,183.31,0.66]
["bitfinex","SOLUSD",1761146207740,4.50434994,183.39,183.31,0.66]
["bitfinex","SOLUSD",1761146208155,40.76412089,183.4,183.31,0.66]
["bitfinex","SOLUSD",1761146208377,27.13271413,183.4,183.31,0.66]
["bitfinex","SOLUSD",1761146208672,27.38434994,183.42,183.31,0.66]
["bitfinex","SOLUSD",1761146208878,40.24,183.4,183.32,5.45494217]
["bitfinex","SOLUSD",1761146209059,40.24,183.4,183.33,11.53647521]
["bitfinex","SOLUSD",1761146209476,0.2,183.44,183.34,0.66]
["bitfinex","SOLUSD",1761146210777,5.65141082,183.44,183.34,0.66]
["bitfinex","SOLUSD",1761146210965,5.65141082,183.44,183.35,5.45404963]
["bitfinex","SOLUSD",1761146211371,44.72434994,183.43,183.36,0.66]
["bitfinex","SOLUSD",1761146211556,4.50434994,183.42,183.34,6.11431941]
["bitfinex","SOLUSD",1761146211756,4.50434994,183.42,183.34,0.66]
["bitfinex","SOLUSD",1761146212306,44.72434994,183.43,183.34,6.11415245]
["bitfinex","SOLUSD",1761146212469,4.50434994,183.41,183.34,0.66]
["bitfinex","SOLUSD",1761146212853,4.50434994,183.38,183.3,0.66]
["bitfinex","SOLUSD",1761146213160,5.45375218,183.36,183.3,0.66]
["bitfinex","SOLUSD",1761146213363,5.45375218,183.36,183.3,6.1154962]
["bitfinex","SOLUSD",1761146213555,5.45375218,183.36,183.3,0.66]
["bitfinex","SOLUSD",1761146214069,4.50434994,183.35,183.26,0.66]
["bitfinex","SOLUSD",1761146214591,0.7,183.34,183.22,0.66]
["bitfinex","SOLUSD",1761146214890,4.50434994,183.32,183.22,0.66]
["bitfinex","SOLUSD",1761146215059,40.22,183.31,183.22,0.66]
["bitfinex","SOLUSD",1761146215257,22.88,183.27,183.2,0.66]
["bitfinex","SOLUSD",1761146215489,19.09438079,183.3,183.2,0.66]
["bitfinex","SOLUSD",1761146215662,4.50434994,183.29,183.2,0.66]
["bitfinex","SOLUSD",1761146215998,4.50434994,183.28,183.2,0.66]
["bitfinex","SOLUSD",1761146216296,4.50434994,183.27,183.2,0.66]
["bitfinex","SOLUSD",1761146216486,4.50434994,183.28,183.2,0.66]
["bitfinex","SOLUSD",1761146216978,0.7,183.29,183.2,0.66]
["bitfinex","SOLUSD",1761146217281,5.45702592,183.25,183.2,0.66]
["bitfinex","SOLUSD",1761146217479,45.67702592,183.25,183.19,0.66000001]
["bitfinex","SOLUSD",1761146217875,50.18137586,183.25,183.19,0.66000001]
["bitfinex","SOLUSD",1761146218673,0.7,183.24,183.19,1e-08]
["bitfinex","SOLUSD",1761146218879,4.50434994,183.23,183.19,1e-08]
["bitfinex","SOLUSD",1761146219279,5.45791944,183.22,183.19,1e-08]
["bitfinex","SOLUSD",1761146219592,9.96193963,183.24,183.19,1e-08]
["bitfinex","SOLUSD",1761146219793,44.72434994,183.25,183.19,1e-08]
["bitfinex","SOLUSD",1761146219995,45.67714519,183.25,183.19,0.66000001]
["bitfinex","SOLUSD",1761146220297,4.50434994,183.31,183.19,0.66000001]
["bitfinex","SOLUSD",1761146220457,34.32,183.3,183.19,0.66000001]
["bitfinex","SOLUSD",1761146220664,38.82434994,183.3,183.19,0.66000001]
["bitfinex","SOLUSD",1761146220961,4.50434994,183.29,183.19,0.66000001]
["bitfinex","SOLUSD",1761146221193,5.45613269,183.28,183.19,6.11870297]
["bitfinex","SOLUSD",1761146221360,4.50434994,183.27,183.19,6.11870297]
["bitfinex","SOLUSD",1761146221559,4.50434994,183.27,183.19,5.45870297]
["bitfinex","SOLUSD",1761146221790,4.50434994,183.27,183.19,1e-08]
["bitfinex","SOLUSD",1761146221959,4.50434994,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146222278,55.60082515,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1761146222579,4.50434994,183.21,183.19,1e-08]
["bitfinex","SOLUSD",1761146222781,40.22,183.23,183.2,0.7]
["bitfinex","SOLUSD",1761146223191,40.22,183.23,183.21,5.45821734]
["bitfinex","SOLUSD",1761146223385,19.09125619,183.33,183.21,19.1037607]
["bitfinex","SOLUSD",1761146223580,40.22,183.32,183.22,0.7]
["bitfinex","SOLUSD",1761146223970,4.50434994,183.31,183.22,0.7]
["bitfinex","SOLUSD",1761146224366,40.91,183.32,183.22,0.7]
["bitfinex","SOLUSD",1761146224589,40.91,183.32,183.19,0.70000001]
["bitfinex","SOLUSD",1761146224590,4.50434994,183.27,183.19,0.70000001]
["bitfinex","SOLUSD",1761146224777,44.72434994,183.27,183.19,0.70000001]
["bitfinex","SOLUSD",1761146224975,40.22,183.27,183.19,0.70000001]
["bitfinex","SOLUSD",1761146225177,40.22,183.27,183.19,6.15869987]
["bitfinex","SOLUSD",1761146225375,40.22,183.27,183.19,19.805733]
["bitfinex","SOLUSD",1761146225578,40.22,183.27,183.2,0.7]
["bitfinex","SOLUSD",1761146226381,0.69,183.38,183.24,22.88]
["bitfinex","SOLUSD",1761146226572,44.72434994,183.37,183.24,22.88]
["bitfinex","SOLUSD",1761146226771,44.72434994,183.37,183.25,0.7]
["bitfinex","SOLUSD",1761146226971,45.41434994,183.37,183.25,0.7]
["bitfinex","SOLUSD",1761146227503,5.45375218,183.36,183.26,5.45672814]
["bitfinex","SOLUSD",1761146227799,5.45375218,183.36,183.26,19.0985485]
["bitfinex","SOLUSD",1761146228000,5.45375218,183.36,183.27,0.7]
["bitfinex","SOLUSD",1761146228193,40.22,183.37,183.27,0.7]
["bitfinex","SOLUSD",1761146228392,45.67357932,183.37,183.27,0.7]
["bitfinex","SOLUSD",1761146228593,4.50434994,183.34,183.24,22.88]
["bitfinex","SOLUSD",1761146228798,28.07434994,183.34,183.24,0.7]
["bitfinex","SOLUSD",1761146228982,4.50434994,183.33,183.24,5.45732372]
["bitfinex","SOLUSD",1761146229310,22.88,183.29,183.19,1e-08]
["bitfinex","SOLUSD",1761146229501,29.96877282,183.32,183.14,13.53190886]
["bitfinex","SOLUSD",1761146229502,22.88,183.16,183.14,13.53190886]
["bitfinex","SOLUSD",1761146229704,44.74434994,183.15,183.14,13.53190886]
["bitfinex","SOLUSD",1761146230389,40.24,183.15,183.14,13.53190886]
["bitfinex","SOLUSD",1761146230586,44.74434994,183.15,183.14,13.53190886]
["bitfinex","SOLUSD",1761146230999,10.87647521,183.14,183.01,0.1]
["bitfinex","SOLUSD",1761146231191,4.50434994,183.07,183.02,0.7]
["bitfinex","SOLUSD",1761146231398,40.32,183.1,183.02,6.16388372]
["bitfinex","SOLUSD",1761146231587,35.36,183.12,183.03,12.24134492]
["bitfinex","SOLUSD",1761146231791,35.36,183.12,183.03,11.57647521]
["bitfinex","SOLUSD",1761146231988,35.36,183.12,183.04,0.7]
["bitfinex","SOLUSD",1761146232294,39.86434994,183.12,183.04,0.7]
["bitfinex","SOLUSD",1761146232494,35.36,183.12,183.04,0.7]
["bitfinex","SOLUSD",1761146232694,39.86434994,183.12,183.04,0.7]
["bitfinex","SOLUSD",1761146233513,35.36,183.12,183.05,5.46298825]
["bitfinex","SOLUSD",1761146233705,39.86434994,183.12,183.05,19.12045888]
["bitfinex","SOLUSD",1761146233887,39.86434994,183.12,183.06,0.7]
["bitfinex","SOLUSD",1761146234330,4.50434994,183.11,183.06,0.7]
["bitfinex","SOLUSD",1761146234589,4.50434994,183.1,183.06,0.7]
["bitfinex","SOLUSD",1761146235009,4.50434994,183.1,183.04,19.12146789]
["bitfinex","SOLUSD",1761146235317,54.47320043,183.12,183.03,0.7]
["bitfinex","SOLUSD",1761146235522,9.96629061,183.09,183.03,6.16349053]
["bitfinex","SOLUSD",1761146235700,4.50434994,183.08,183.03,6.16349053]
["bitfinex","SOLUSD",1761146236086,9.96629061,183.09,183.03,0.7]
["bitfinex","SOLUSD",1761146236286,4.50434994,183.08,183.03,0.7]
["bitfinex","SOLUSD",1761146236704,4.50434994,183.05,183.01,0.1]
["bitfinex","SOLUSD",1761146237007,4.50434994,183.04,183.01,0.1]
["bitfinex","SOLUSD",1761146237215,4.50434994,183.03,183.01,0.1]
["bitfinex","SOLUSD",1761146237408,4.50434994,183.04,183.01,0.1]
["bitfinex","SOLUSD",1761146237713,4.50434994,183.03,183.01,0.1]
["bitfinex","SOLUSD",1761146238213,4.50434994,183.04,183.01,0.1]
["bitfinex","SOLUSD",1761146238396,4.50434994,183.04,183.01,5.56412519]
["bitfinex","SOLUSD",1761146238710,6.77223062,183.04,183.01,5.56412519]
["bitfinex","SOLUSD",1761146238914,6.77223062,183.04,183.01,0.1]
["bitfinex","SOLUSD",1761146240009,6.77223062,183.03,183.01,0.1]
["bitfinex","SOLUSD",1761146240210,6.77223062,183.02,183.01,0.1]
["bitfinex","SOLUSD",1761146240596,19.12157002,183.04,183.01,0.1]
["bitfinex","SOLUSD",1761146241004,6.77223062,183.03,183.01,0.1]
["bitfinex","SOLUSD",1761146241196,6.77223062,183.02,183.01,0.1]
["bitfinex","SOLUSD",1761146241593,6.77223062,183.04,183.01,0.1]
["bitfinex","SOLUSD",1761146241913,5.46295056,183.06,183.01,0.1]
["bitfinex","SOLUSD",1761146241914,40.24,183.05,183.01,0.1]
["bitfinex","SOLUSD",1761146242123,40.24,183.06,183.01,0.1]
["bitfinex","SOLUSD",1761146242307,6.77223062,183.05,183.01,0.1]
["bitfinex","SOLUSD",1761146242492,6.77223062,183.03,183.01,0.1]
["bitfinex","SOLUSD",1761146242690,40.24,183.06,183.01,0.1]
["bitfinex","SOLUSD",1761146242992,6.77223062,183.03,183.01,0.1]
["bitfinex","SOLUSD",1761146243310,6.77223062,183.02,183.01,0.1]
["bitfinex","SOLUSD",1761146243515,6.77223062,183.03,183.01,0.1]
["bitfinex","SOLUSD",1761146243721,5.46388372,183.02,183.01,0.1]
["bitfinex","SOLUSD",1761146243892,12.23611434,183.02,183.01,0.1]
["bitfinex","SOLUSD",1761146245408,5.46388372,183.02,183.01,0.1]
["bitfinex","SOLUSD",1761146245720,5.46388372,183.02,182.97,0.2]
["bitfinex","SOLUSD",1761146245721,22.88,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761146245912,52.49730877,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761146246215,6.77223062,182.9,182.82,5.46983815]
["bitfinex","SOLUSD",1761146246421,22.88,182.94,182.76,22.88]
["bitfinex","SOLUSD",1761146246589,40.38,182.93,182.89,6.36763072]
["bitfinex","SOLUSD",1761146246796,6.77223062,182.95,182.89,0.9]
["bitfinex","SOLUSD",1761146246997,6.77223062,182.96,182.89,0.9]
["bitfinex","SOLUSD",1761146247206,40.38,182.94,182.9,0.7]
["bitfinex","SOLUSD",1761146247807,40.38,182.94,182.89,5.66773198]
["bitfinex","SOLUSD",1761146248009,45.84628715,182.94,182.89,0.2]
["bitfinex","SOLUSD",1761146248331,6.77223062,182.9,182.89,0.2]
["bitfinex","SOLUSD",1761146248533,47.21223062,182.9,182.89,0.2]
["bitfinex","SOLUSD",1761146248695,63.60223062,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1761146249194,74.47870583,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1761146249506,16.39,182.86,182.72,6.17285464]
["bitfinex","SOLUSD",1761146249698,22.88,182.87,182.72,6.17285464]
["bitfinex","SOLUSD",1761146249699,6.77223062,182.77,182.72,6.17285464]
["bitfinex","SOLUSD",1761146249894,52.76360989,182.77,182.72,0.7]
["bitfinex","SOLUSD",1761146250222,40.52,182.76,182.73,0.7]
["bitfinex","SOLUSD",1761146250427,19.14895172,182.78,182.68,14.38331214]
["bitfinex","SOLUSD",1761146250732,6.77223062,182.69,182.68,14.38331214]
["bitfinex","SOLUSD",1761146250909,47.45223062,182.7,182.68,14.38331214]
["bitfinex","SOLUSD",1761146251111,16.39,182.77,182.69,0.69]
["bitfinex","SOLUSD",1761146251316,40.68,182.76,182.69,0.69]
["bitfinex","SOLUSD",1761146251514,6.77223062,182.72,182.69,0.69]
["bitfinex","SOLUSD",1761146251918,22.88,182.91,182.69,6.16370035]
["bitfinex","SOLUSD",1761146252114,16.39,182.83,182.69,19.84808373]
["bitfinex","SOLUSD",1761146252307,6.77223062,182.75,182.7,0.69]
["bitfinex","SOLUSD",1761146252509,29.65223062,182.84,182.7,0.69]
["bitfinex","SOLUSD",1761146252510,40.68,182.76,182.7,0.69]
["bitfinex","SOLUSD",1761146252826,34.09903979,182.98,182.7,0.69]
["bitfinex","SOLUSD",1761146253006,6.77223062,182.82,182.71,10.87647521]
["bitfinex","SOLUSD",1761146253206,23.15223062,182.82,182.7,0.69]
["bitfinex","SOLUSD",1761146253607,16.38,182.82,182.71,33.75647521]
["bitfinex","SOLUSD",1761146253921,16.38,182.82,182.73,10.87647521]
["bitfinex","SOLUSD",1761146254129,6.77223062,182.86,182.73,10.87647521]
["bitfinex","SOLUSD",1761146254316,17.49223062,182.86,182.74,0.69]
["bitfinex","SOLUSD",1761146255022,6.77223062,182.84,182.74,0.69]
["bitfinex","SOLUSD",1761146255215,28.28,182.88,182.74,0.69]
["bitfinex","SOLUSD",1761146255421,6.77223062,182.83,182.74,0.69]
["bitfinex","SOLUSD",1761146255618,6.77223062,182.84,182.74,0.69]
["bitfinex","SOLUSD",1761146255929,6.77223062,182.86,182.75,19.15184678]
["bitfinex","SOLUSD",1761146256137,5.46717701,182.91,182.76,10.87647521]
["bitfinex","SOLUSD",1761146256301,40.68,182.9,182.76,11.56647521]
["bitfinex","SOLUSD",1761146256505,6.77223062,182.89,182.77,0.69]
["bitfinex","SOLUSD",1761146256705,5.46567555,182.96,182.78,10.87647521]
["bitfinex","SOLUSD",1761146256924,6.77223062,182.92,182.79,10.87647521]
["bitfinex","SOLUSD",1761146257112,6.77223062,182.88,182.79,0.69]
["bitfinex","SOLUSD",1761146257315,33.63223062,182.89,182.8,0.69]
["bitfinex","SOLUSD",1761146257823,40.7,182.92,182.82,19.14451372]
["bitfinex","SOLUSD",1761146258052,5.46621072,182.95,182.83,10.87647521]
["bitfinex","SOLUSD",1761146258053,6.77223062,182.95,182.83,10.87647521]
["bitfinex","SOLUSD",1761146258206,6.77223062,182.93,182.83,0.69]
["bitfinex","SOLUSD",1761146258530,6.77223062,182.94,182.84,0.69]
["bitfinex","SOLUSD",1761146258726,27.89223062,182.95,182.84,0.69]
["bitfinex","SOLUSD",1761146259244,6.77223062,182.94,182.84,0.69]
["bitfinex","SOLUSD",1761146259422,47.47223062,182.96,182.84,0.69]
["bitfinex","SOLUSD",1761146259735,40.68,182.96,182.84,0.69]
["bitfinex","SOLUSD",1761146259937,6.77223062,182.95,182.85,19.1413727]
["bitfinex","SOLUSD",1761146260114,47.45223062,182.96,182.85,19.1413727]
["bitfinex","SOLUSD",1761146260315,40.68,182.96,182.86,0.69]
["bitfinex","SOLUSD",1761146260523,40.66,182.99,182.87,10.87647521]
["bitfinex","SOLUSD",1761146260725,6.77223062,182.98,182.87,10.87647521]
["bitfinex","SOLUSD",1761146260936,6.77223062,182.98,182.88,0.69]
["bitfinex","SOLUSD",1761146261317,6.77223062,182.97,182.88,0.69]
["bitfinex","SOLUSD",1761146261623,40.66,182.99,182.88,0.69]
["bitfinex","SOLUSD",1761146261844,6.77223062,182.93,182.88,0.69]
["bitfinex","SOLUSD",1761146262025,40.66,182.99,182.84,0.69]
["bitfinex","SOLUSD",1761146262026,22.88,182.96,182.84,0.69]
["bitfinex","SOLUSD",1761146262214,6.77223062,182.91,182.83,0.69]
["bitfinex","SOLUSD",1761146262418,6.77223062,182.92,182.83,0.69]
["bitfinex","SOLUSD",1761146262620,45.89,183.01,182.83,0.69]
["bitfinex","SOLUSD",1761146262621,46.12472598,183.0,182.84,33.75647521]
["bitfinex","SOLUSD",1761146262840,6.77223062,182.98,182.84,33.75647521]
["bitfinex","SOLUSD",1761146263151,6.77223062,182.97,182.85,0.69]
["bitfinex","SOLUSD",1761146263313,40.66,183.0,182.85,0.69]
["bitfinex","SOLUSD",1761146263314,6.77223062,182.96,182.85,0.69]
["bitfinex","SOLUSD",1761146263643,6.77223062,182.98,182.86,10.87647521]
["bitfinex","SOLUSD",1761146263814,40.66,183.0,182.86,10.87647521]
["bitfinex","SOLUSD",1761146264143,6.77223062,182.98,182.87,19.82927926]
["bitfinex","SOLUSD",1761146264325,6.77223062,182.99,182.87,19.82927926]
["bitfinex","SOLUSD",1761146264520,6.77223062,182.98,182.88,0.69]
["bitfinex","SOLUSD",1761146264729,6.77223062,182.99,182.88,0.69]
["bitfinex","SOLUSD",1761146264942,6.77223062,182.98,182.88,0.69]
["bitfinex","SOLUSD",1761146265115,6.77223062,182.99,182.88,0.69]
["bitfinex","SOLUSD",1761146265314,40.68,183.0,182.89,10.87647521]
["bitfinex","SOLUSD",1761146265638,6.77223062,182.94,182.88,0.69]
["bitfinex","SOLUSD",1761146265940,5.46567555,182.96,182.89,0.69]
["bitfinex","SOLUSD",1761146266241,6.77223062,182.96,182.89,6.15774998]
["bitfinex","SOLUSD",1761146266554,6.77223062,182.95,182.89,6.15774998]
["bitfinex","SOLUSD",1761146266717,40.7,182.97,182.9,0.69]
["bitfinex","SOLUSD",1761146267050,6.77223062,182.96,182.9,0.69]
["bitfinex","SOLUSD",1761146267636,40.7,182.97,182.9,0.69]
["bitfinex","SOLUSD",1761146267945,40.7,182.97,182.91,5.46716964]
["bitfinex","SOLUSD",1761146268350,40.7,182.97,182.92,0.69]
["bitfinex","SOLUSD",1761146268564,6.77223062,182.95,182.89,0.69]
["bitfinex","SOLUSD",1761146268866,6.77223062,182.94,182.9,0.69]
["bitfinex","SOLUSD",1761146269033,6.77223062,182.96,182.9,0.69]
["bitfinex","SOLUSD",1761146269359,40.7,182.97,182.9,0.69]
["bitfinex","SOLUSD",1761146269657,40.64,183.02,182.9,0.69]
["bitfinex","SOLUSD",1761146269945,12.23660267,183.01,182.91,19.13509375]
["bitfinex","SOLUSD",1761146270147,40.64,183.02,182.91,19.13509375]
["bitfinex","SOLUSD",1761146270350,6.77223062,183.01,182.92,0.69]
["bitfinex","SOLUSD",1761146270549,6.77223062,183.0,182.92,0.69]
["bitfinex","SOLUSD",1761146270751,52.87616887,183.02,182.92,0.69]
["bitfinex","SOLUSD",1761146271831,40.64,183.02,182.92,0.69]
["bitfinex","SOLUSD",1761146272035,40.64,183.02,182.93,19.13300169]
["bitfinex","SOLUSD",1761146272557,40.64,183.02,182.94,0.69]
["bitfinex","SOLUSD",1761146272739,5.46179474,183.09,182.94,0.69]
["bitfinex","SOLUSD",1761146272933,5.46030359,183.14,182.95,12.2419783]
["bitfinex","SOLUSD",1761146273258,40.6,183.13,182.97,10.87647521]
["bitfinex","SOLUSD",1761146273551,6.77223062,183.09,182.98,2.05550309]
["bitfinex","SOLUSD",1761146273763,6.77223062,183.1,182.98,0.69]
["bitfinex","SOLUSD",1761146273945,6.77223062,183.11,183.0,19.12568305]
["bitfinex","SOLUSD",1761146274129,40.6,183.13,183.0,19.12568305]
["bitfinex","SOLUSD",1761146274338,6.77223062,183.11,183.01,0.69]
["bitfinex","SOLUSD",1761146274552,6.77223062,183.09,183.01,0.69]
["bitfinex","SOLUSD",1761146275254,6.77223062,183.07,183.01,0.69]
["bitfinex","SOLUSD",1761146275430,6.77223062,183.08,183.0,0.69]
["bitfinex","SOLUSD",1761146276231,6.77223062,183.09,183.01,5.46418228]
["bitfinex","SOLUSD",1761146276633,40.6,183.12,183.01,5.46418228]
["bitfinex","SOLUSD",1761146276634,5.46119818,183.11,183.02,0.69]
["bitfinex","SOLUSD",1761146276850,6.77223062,183.11,183.02,0.69]
["bitfinex","SOLUSD",1761146277045,46.06090062,183.12,183.02,0.69]
["bitfinex","SOLUSD",1761146277256,6.77223062,183.08,183.02,0.69]
["bitfinex","SOLUSD",1761146277454,6.77223062,183.08,183.01,5.46418228]
["bitfinex","SOLUSD",1761146277835,6.77223062,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1761146278031,6.77223062,183.04,182.99,0.69]
["bitfinex","SOLUSD",1761146278340,6.77223062,183.01,182.96,0.69]
["bitfinex","SOLUSD",1761146278558,6.77223062,183.02,182.96,0.69]
["bitfinex","SOLUSD",1761146278742,6.77223062,183.01,182.96,6.15555142]
["bitfinex","SOLUSD",1761146278940,6.77223062,183.0,182.96,0.69]
["bitfinex","SOLUSD",1761146279255,6.77223062,183.01,182.96,6.1555884]
["bitfinex","SOLUSD",1761146279456,6.77223062,183.02,182.96,0.69]
["bitfinex","SOLUSD",1761146279634,6.77223062,183.0,182.93,5.46657191]
["bitfinex","SOLUSD",1761146279842,6.77223062,183.0,182.93,6.15657191]
["bitfinex","SOLUSD",1761146280164,6.77223062,182.99,182.93,6.15657191]
["bitfinex","SOLUSD",1761146280356,6.77223062,182.98,182.93,0.69]
["bitfinex","SOLUSD",1761146280664,6.77223062,182.98,182.89,13.66874108]
["bitfinex","SOLUSD",1761146280665,6.77223062,182.94,182.88,0.69]
["bitfinex","SOLUSD",1761146280849,6.77223062,182.95,182.85,5.46896363]
["bitfinex","SOLUSD",1761146281033,6.77223062,182.92,182.86,2.01605143]
["bitfinex","SOLUSD",1761146281239,6.77223062,182.91,182.86,0.65]
["bitfinex","SOLUSD",1761146281450,6.77223062,182.9,182.86,0.65]
["bitfinex","SOLUSD",1761146281759,6.77223062,182.89,182.83,5.46954192]
["bitfinex","SOLUSD",1761146282172,6.77223062,182.88,182.83,5.46954192]
["bitfinex","SOLUSD",1761146282460,6.77223062,182.89,182.83,0.65]
["bitfinex","SOLUSD",1761146282634,6.77223062,182.9,182.83,0.65]
["bitfinex","SOLUSD",1761146283243,6.77223062,182.91,182.83,0.65]
["bitfinex","SOLUSD",1761146283443,5.4635852,183.03,182.87,10.87647521]
["bitfinex","SOLUSD",1761146283750,6.77223062,183.07,182.93,10.87647521]
["bitfinex","SOLUSD",1761146283953,6.77223062,183.03,182.94,1.36641793]
["bitfinex","SOLUSD",1761146284161,6.77223062,183.0,182.89,11.52647521]
["bitfinex","SOLUSD",1761146284362,6.77223062,182.99,182.91,19.13509375]
["bitfinex","SOLUSD",1761146284558,6.77223062,182.97,182.91,6.11716964]
["bitfinex","SOLUSD",1761146284768,6.77223062,182.96,182.91,6.11716964]
["bitfinex","SOLUSD",1761146284948,6.77223062,182.95,182.91,6.11716964]
["bitfinex","SOLUSD",1761146285155,20.0,183.02,182.92,0.65]
["bitfinex","SOLUSD",1761146285156,33.66037419,183.02,182.92,0.65]
["bitfinex","SOLUSD",1761146285372,5.46119818,183.11,182.93,24.24566673]
["bitfinex","SOLUSD",1761146285547,6.77223062,183.06,182.94,2.01566673]
["bitfinex","SOLUSD",1761146285742,40.52,183.1,182.96,10.87647521]
["bitfinex","SOLUSD",1761146286049,47.29223062,183.1,182.97,1.36566673]
["bitfinex","SOLUSD",1761146286251,40.52,183.1,182.98,1.36566673]
["bitfinex","SOLUSD",1761146286466,40.52,183.1,182.99,1.36523549]
["bitfinex","SOLUSD",1761146286773,6.77223062,183.05,182.97,19.12881892]
["bitfinex","SOLUSD",1761146286957,6.77223062,183.04,182.97,5.46537683]
["bitfinex","SOLUSD",1761146287158,6.77223062,183.04,182.98,0.65]
["bitfinex","SOLUSD",1761146287468,6.77223062,183.03,182.95,14.31460744]
["bitfinex","SOLUSD",1761146287673,6.77223062,183.0,182.95,0.65]
["bitfinex","SOLUSD",1761146287849,16.39,183.06,182.95,0.65]
["bitfinex","SOLUSD",1761146287850,6.77223062,183.01,182.95,0.65]
["bitfinex","SOLUSD",1761146288187,6.77223062,183.02,182.95,0.65]
["bitfinex","SOLUSD",1761146288554,6.77223062,183.03,182.96,5.46567555]
["bitfinex","SOLUSD",1761146288756,52.77492044,183.06,182.96,19.12986444]
["bitfinex","SOLUSD",1761146289058,40.54,183.06,182.97,0.65]
["bitfinex","SOLUSD",1761146290146,47.31223062,183.06,182.97,0.65]
["bitfinex","SOLUSD",1761146290344,6.77223062,183.05,182.97,0.65]
["bitfinex","SOLUSD",1761146290569,5.4635852,183.03,182.97,6.11509507]
["bitfinex","SOLUSD",1761146290759,12.23521887,183.05,182.97,6.11509507]
["bitfinex","SOLUSD",1761146290959,52.77521839,183.06,182.98,0.65]
["bitfinex","SOLUSD",1761146291149,40.54,183.06,182.98,0.65]
["bitfinex","SOLUSD",1761146291349,6.77223062,183.01,182.94,6.11621183]
["bitfinex","SOLUSD",1761146291760,6.77223062,183.01,182.95,0.65]
["bitfinex","SOLUSD",1761146291976,46.00273926,183.06,182.95,0.65]
["bitfinex","SOLUSD",1761146292153,6.77223062,183.01,182.95,0.65]
["bitfinex","SOLUSD",1761146292350,6.77223062,183.01,182.96,5.46567555]
["bitfinex","SOLUSD",1761146292860,6.77223062,183.01,182.96,6.11567555]
["bitfinex","SOLUSD",1761146293060,6.77223062,183.0,182.93,0.65]
["bitfinex","SOLUSD",1761146293261,6.77223062,183.01,182.93,0.65]
["bitfinex","SOLUSD",1761146293459,6.77223062,182.99,182.91,14.31719305]
["bitfinex","SOLUSD",1761146293690,6.77223062,182.99,182.92,0.65]
["bitfinex","SOLUSD",1761146293855,5.46328671,183.04,182.92,0.65]
["bitfinex","SOLUSD",1761146294193,6.77223062,183.0,182.92,0.65]
["bitfinex","SOLUSD",1761146294477,6.77223062,183.01,182.93,19.13300169]
["bitfinex","SOLUSD",1761146294698,5.46284731,183.06,182.93,19.13300169]
["bitfinex","SOLUSD",1761146294980,47.25223062,183.08,182.94,2.01552014]
["bitfinex","SOLUSD",1761146295281,40.48,183.08,182.97,10.87647521]
["bitfinex","SOLUSD",1761146295470,40.48,183.08,182.99,10.87647521]
["bitfinex","SOLUSD",1761146295674,40.48,183.08,183.0,1.36518018]
["bitfinex","SOLUSD",1761146295972,5.46064336,183.13,183.01,10.87647521]
["bitfinex","SOLUSD",1761146296169,5.45851528,183.2,183.03,10.87647521]
["bitfinex","SOLUSD",1761146296351,40.7,183.21,183.04,1.36487204]
["bitfinex","SOLUSD",1761146296672,6.77223062,183.2,183.05,81.55656985]
["bitfinex","SOLUSD",1761146296853,6.77223062,183.14,183.05,19.77045888]
["bitfinex","SOLUSD",1761146297053,6.77223062,183.14,183.01,40.5]
["bitfinex","SOLUSD",1761146297054,76.19389493,183.21,183.02,5.46388372]
["bitfinex","SOLUSD",1761146297282,10.87647521,183.18,183.02,0.65]
["bitfinex","SOLUSD",1761146297469,22.88,183.13,183.02,0.65]
["bitfinex","SOLUSD",1761146297667,6.77223062,183.09,183.02,0.65]
["bitfinex","SOLUSD",1761146297853,6.77223062,183.1,183.02,0.65]
["bitfinex","SOLUSD",1761146298050,40.5,183.12,183.02,0.65]
["bitfinex","SOLUSD",1761146298449,40.5,183.12,183.03,19.12254821]
["bitfinex","SOLUSD",1761146298450,45.96112148,183.12,183.03,19.12254821]
["bitfinex","SOLUSD",1761146298660,52.7333521,183.12,183.03,19.12254821]
["bitfinex","SOLUSD",1761146298977,6.77223062,183.1,183.03,5.4635852]
["bitfinex","SOLUSD",1761146299277,6.77223062,183.08,183.01,5.46418228]
["bitfinex","SOLUSD",1761146299452,6.77223062,183.1,183.01,6.11418228]
["bitfinex","SOLUSD",1761146299658,40.5,183.12,183.02,0.65]
["bitfinex","SOLUSD",1761146299885,6.77223062,183.11,183.02,0.65]
["bitfinex","SOLUSD",1761146300373,52.73316038,183.12,183.02,0.65]
["bitfinex","SOLUSD",1761146300576,6.77223062,183.1,183.03,5.4635852]
["bitfinex","SOLUSD",1761146300788,4.51272528,183.09,183.03,5.4635852]
["bitfinex","SOLUSD",1761146301474,9.9744248,183.1,182.99,19.12672823]
["bitfinex","SOLUSD",1761146301792,9.9744248,183.1,183.0,1.36525956]
["bitfinex","SOLUSD",1761146301793,4.51272528,183.09,183.0,1.36525956]
["bitfinex","SOLUSD",1761146302097,4.51272528,183.08,183.0,0.67]
["bitfinex","SOLUSD",1761146302256,4.51272528,183.05,182.97,5.46531994]
["bitfinex","SOLUSD",1761146302456,4.51272528,183.05,182.98,1.36532242]
["bitfinex","SOLUSD",1761146302658,46.42292289,183.1,182.98,0.67]
["bitfinex","SOLUSD",1761146302867,40.44,183.09,182.99,2.03545296]
["bitfinex","SOLUSD",1761146303067,40.44,183.09,183.0,1.36545296]
["bitfinex","SOLUSD",1761146303279,40.44,183.09,183.01,1.36545296]
["bitfinex","SOLUSD",1761146303477,40.44,183.09,183.02,1.36524402]
["bitfinex","SOLUSD",1761146303671,40.44,183.09,183.03,20.48779223]
["bitfinex","SOLUSD",1761146303870,40.44,183.09,183.03,19.79254821]
["bitfinex","SOLUSD",1761146304078,40.44,183.09,183.04,0.67]
["bitfinex","SOLUSD",1761146304775,45.90179755,183.09,183.03,5.4635852]
["bitfinex","SOLUSD",1761146305096,40.42,183.1,183.04,0.67]
["bitfinex","SOLUSD",1761146305681,40.42,183.1,183.04,6.13322211]
["bitfinex","SOLUSD",1761146306168,40.42,183.1,183.04,5.46322211]
["bitfinex","SOLUSD",1761146306370,45.88165219,183.1,183.05,0.67]
["bitfinex","SOLUSD",1761146307387,45.88165219,183.1,183.02,0.67]
["bitfinex","SOLUSD",1761146307388,4.51272528,183.09,183.02,0.67]
["bitfinex","SOLUSD",1761146307597,45.88165219,183.1,183.03,5.4635852]
["bitfinex","SOLUSD",1761146307896,64.04811859,183.1,183.03,5.4635852]
["bitfinex","SOLUSD",1761146308094,4.51272528,183.09,183.02,6.13382335]
["bitfinex","SOLUSD",1761146308287,4.51272528,183.07,182.99,6.13477949]
["bitfinex","SOLUSD",1761146308899,4.51272528,183.05,182.99,6.13477949]
["bitfinex","SOLUSD",1761146309072,4.51272528,183.05,182.92,10.87647521]
["bitfinex","SOLUSD",1761146309073,44.89272528,183.04,182.94,0.67]
["bitfinex","SOLUSD",1761146309267,40.38,183.03,182.95,1.36550065]
["bitfinex","SOLUSD",1761146309594,5.46388372,183.02,182.95,5.4659743]
["bitfinex","SOLUSD",1761146309896,9.976609,183.02,182.95,5.4659743]
["bitfinex","SOLUSD",1761146310102,5.46388372,183.02,182.96,0.67]
["bitfinex","SOLUSD",1761146311094,40.38,183.03,182.97,1.36555956]
["bitfinex","SOLUSD",1761146311300,45.84360009,183.03,182.96,0.67]
["bitfinex","SOLUSD",1761146311503,45.84360009,183.03,182.97,1.36554871]
["bitfinex","SOLUSD",1761146311673,45.84360009,183.03,182.96,6.1354078]
["bitfinex","SOLUSD",1761146311872,36.53517528,183.09,182.97,1.3655438]
["bitfinex","SOLUSD",1761146312172,9.97481835,183.08,182.98,2.0655438]
["bitfinex","SOLUSD",1761146312373,9.97481835,183.08,182.99,1.3655438]
["bitfinex","SOLUSD",1761146312574,9.97481835,183.08,182.99,0.7]
["bitfinex","SOLUSD",1761146312790,5.46209307,183.08,182.96,19.12959669]
["bitfinex","SOLUSD",1761146312975,40.36,183.1,183.0,0.7]
["bitfinex","SOLUSD",1761146313173,40.36,183.1,183.01,1.36537303]
["bitfinex","SOLUSD",1761146313374,40.36,183.1,183.02,1.36537303]
["bitfinex","SOLUSD",1761146313574,40.36,183.1,183.0,0.7]
["bitfinex","SOLUSD",1761146313777,40.36,183.1,183.02,10.87647521]
["bitfinex","SOLUSD",1761146314077,4.51272528,183.16,183.03,1.36516167]
["bitfinex","SOLUSD",1761146314295,40.32,183.15,183.04,1.36516167]
["bitfinex","SOLUSD",1761146314611,40.32,183.15,183.05,2.06516167]
["bitfinex","SOLUSD",1761146314796,40.32,183.15,183.06,10.87647521]
["bitfinex","SOLUSD",1761146315006,40.32,183.15,183.07,1.36492092]
["bitfinex","SOLUSD",1761146315172,40.32,183.15,183.07,0.7]
["bitfinex","SOLUSD",1761146315377,40.32,183.15,183.08,0.7]
["bitfinex","SOLUSD",1761146315598,40.32,183.15,183.06,0.7]
["bitfinex","SOLUSD",1761146315797,9.97307566,183.14,183.07,0.7]
["bitfinex","SOLUSD",1761146316112,5.46035038,183.14,183.07,0.7]
["bitfinex","SOLUSD",1761146316474,40.32,183.15,183.07,0.7]
["bitfinex","SOLUSD",1761146316974,44.83272528,183.15,183.07,0.7]
["bitfinex","SOLUSD",1761146317288,4.51272528,183.13,183.05,19.12045888]
["bitfinex","SOLUSD",1761146317490,45.78012311,183.15,183.05,19.12045888]
["bitfinex","SOLUSD",1761146317491,4.51272528,183.12,183.05,5.46298825]
["bitfinex","SOLUSD",1761146317796,45.78012311,183.15,183.03,0.7]
["bitfinex","SOLUSD",1761146317797,4.51272528,183.1,183.03,0.7]
["bitfinex","SOLUSD",1761146318000,4.51272528,183.1,183.03,6.16357954]
["bitfinex","SOLUSD",1761146319009,4.51272528,183.08,183.0,14.36115418]
["bitfinex","SOLUSD",1761146319503,5.46012311,183.15,183.02,10.87647521]
["bitfinex","SOLUSD",1761146319694,5.45940929,183.17,183.04,19.12150349]
["bitfinex","SOLUSD",1761146319906,5.45940929,183.17,183.05,1.36499274]
["bitfinex","SOLUSD",1761146320083,23.62065779,183.17,183.06,1.36499274]
["bitfinex","SOLUSD",1761146320287,0.2,183.21,183.07,35.12122872]
["bitfinex","SOLUSD",1761146320480,0.2,183.21,183.08,1.36475351]
["bitfinex","SOLUSD",1761146320680,4.51272528,183.19,183.09,1.36475351]
["bitfinex","SOLUSD",1761146320890,4.51272528,183.16,183.09,0.7]
["bitfinex","SOLUSD",1761146321697,5.46089995,183.12,183.04,19.82150349]
["bitfinex","SOLUSD",1761146321889,9.97362523,183.12,183.05,0.7]
["bitfinex","SOLUSD",1761146322212,5.46020532,183.15,183.05,0.7]
["bitfinex","SOLUSD",1761146322583,4.51272528,183.13,183.05,0.7]
["bitfinex","SOLUSD",1761146323504,9.9729306,183.15,183.05,0.7]
["bitfinex","SOLUSD",1761146323893,4.51272528,183.14,183.06,19.11941439]
["bitfinex","SOLUSD",1761146324092,9.9729306,183.15,183.06,19.11941439]
["bitfinex","SOLUSD",1761146324291,5.46020532,183.15,183.07,0.7]
["bitfinex","SOLUSD",1761146324486,9.9729306,183.15,183.07,0.7]
["bitfinex","SOLUSD",1761146325401,9.9729306,183.15,183.08,5.46209307]
["bitfinex","SOLUSD",1761146325790,4.51272528,183.14,183.08,5.46209307]
["bitfinex","SOLUSD",1761146325992,4.51272528,183.14,183.07,6.16237003]
["bitfinex","SOLUSD",1761146326196,4.51272528,183.13,183.05,0.7]
["bitfinex","SOLUSD",1761146326387,4.51272528,183.13,183.05,6.16287878]
["bitfinex","SOLUSD",1761146326587,4.51272528,183.14,183.05,6.16287878]
["bitfinex","SOLUSD",1761146326787,23.62294425,183.15,183.06,0.7]
["bitfinex","SOLUSD",1761146327006,19.11021897,183.15,183.06,0.7]
["bitfinex","SOLUSD",1761146327289,0.2,183.21,183.11,19.11419364]
["bitfinex","SOLUSD",1761146327488,0.2,183.21,183.14,22.88]
["bitfinex","SOLUSD",1761146327688,0.2,183.21,183.15,1.36438248]
["bitfinex","SOLUSD",1761146327916,0.2,183.21,183.15,0.7]
["bitfinex","SOLUSD",1761146328683,4.51272528,183.2,183.12,22.88]
["bitfinex","SOLUSD",1761146328911,4.51272528,183.17,183.1,5.46137438]
["bitfinex","SOLUSD",1761146329220,59.60377142,183.21,183.09,19.11616396]
["bitfinex","SOLUSD",1761146329519,4.51272528,183.14,183.08,0.7]
["bitfinex","SOLUSD",1761146329686,4.51272528,183.13,183.05,0.7]
["bitfinex","SOLUSD",1761146329892,19.10480348,183.2,183.06,1.36476301]
["bitfinex","SOLUSD",1761146329893,4.51272528,183.14,183.06,1.36476301]
["bitfinex","SOLUSD",1761146330110,4.51272528,183.14,183.07,1.36476301]
["bitfinex","SOLUSD",1761146330313,4.51272528,183.14,183.05,0.7]
["bitfinex","SOLUSD",1761146330314,4.51272528,183.14,183.05,23.58]
["bitfinex","SOLUSD",1761146330505,4.51272528,183.12,183.04,6.16328671]
["bitfinex","SOLUSD",1761146330703,4.51272528,183.13,183.05,1.36488789]
["bitfinex","SOLUSD",1761146330904,4.51272528,183.13,183.04,6.16328671]
["bitfinex","SOLUSD",1761146331096,4.51272528,183.12,183.04,0.7]
["bitfinex","SOLUSD",1761146331298,40.3,183.14,183.04,0.7]
["bitfinex","SOLUSD",1761146331490,40.3,183.14,183.05,15.72244041]
["bitfinex","SOLUSD",1761146331690,40.3,183.14,183.06,1.36496978]
["bitfinex","SOLUSD",1761146331920,40.3,183.14,183.07,1.36496978]
["bitfinex","SOLUSD",1761146332099,40.3,183.14,183.08,1.36496978]
["bitfinex","SOLUSD",1761146332310,40.3,183.14,183.07,0.7]
["bitfinex","SOLUSD",1761146332814,40.3,183.14,183.08,1.36472385]
["bitfinex","SOLUSD",1761146333016,40.3,183.14,183.07,0.7]
["bitfinex","SOLUSD",1761146333315,40.3,183.14,183.09,5.46179474]
["bitfinex","SOLUSD",1761146333992,50.27304465,183.14,183.07,22.88]
["bitfinex","SOLUSD",1761146334190,4.51272528,183.13,183.05,0.7]
["bitfinex","SOLUSD",1761146334816,4.51272528,183.12,183.05,0.7]
["bitfinex","SOLUSD",1761146335018,4.51272528,183.12,183.04,19.12150349]
["bitfinex","SOLUSD",1761146335192,4.51272528,183.13,183.05,1.36495234]
["bitfinex","SOLUSD",1761146335392,63.92380363,183.14,183.06,5.46268982]
["bitfinex","SOLUSD",1761146335593,40.3,183.14,183.06,19.81941439]
["bitfinex","SOLUSD",1761146335814,40.3,183.14,183.07,0.7]
["bitfinex","SOLUSD",1761146336215,40.3,183.14,183.08,1.36472358]
["bitfinex","SOLUSD",1761146336411,40.3,183.14,183.07,0.7]
["bitfinex","SOLUSD",1761146336614,40.3,183.14,183.08,1.36472373]
["bitfinex","SOLUSD",1761146336805,40.3,183.14,183.07,0.7]
["bitfinex","SOLUSD",1761146337114,40.3,183.14,183.08,1.36472359]
["bitfinex","SOLUSD",1761146337304,22.88,183.19,183.09,1.36469318]
["bitfinex","SOLUSD",1761146337504,40.3,183.19,183.1,6.82618963]
["bitfinex","SOLUSD",1761146337714,50.27166977,183.19,183.1,19.11523757]
["bitfinex","SOLUSD",1761146337918,4.51272528,183.16,183.1,5.46149645]
["bitfinex","SOLUSD",1761146338421,40.3,183.19,183.1,5.46149645]
["bitfinex","SOLUSD",1761146338717,4.51272528,183.17,183.1,5.46149645]
["bitfinex","SOLUSD",1761146339435,4.51272528,183.18,183.1,0.7]
["bitfinex","SOLUSD",1761146339815,9.9719738,183.18,183.1,0.7]
["bitfinex","SOLUSD",1761146340217,40.3,183.19,183.1,0.7]
["bitfinex","SOLUSD",1761146340414,4.51272528,183.17,183.08,19.11732575]
["bitfinex","SOLUSD",1761146340602,4.51272528,183.16,183.09,1.3646485]
["bitfinex","SOLUSD",1761146340797,59.40602609,183.19,183.08,19.11732575]
["bitfinex","SOLUSD",1761146341007,5.65768212,183.23,183.1,33.75647521]
["bitfinex","SOLUSD",1761146341206,0.2,183.23,183.11,1.36464877]
["bitfinex","SOLUSD",1761146341408,9.97071776,183.22,183.13,5.46060175]
["bitfinex","SOLUSD",1761146341696,13.84476989,183.23,183.12,0.68]
["bitfinex","SOLUSD",1761146341697,4.51272528,183.2,183.12,0.68]
["bitfinex","SOLUSD",1761146341922,45.9582576,183.21,183.13,1.36447951]
["bitfinex","SOLUSD",1761146342121,45.9582576,183.21,183.13,0.68]
["bitfinex","SOLUSD",1761146342521,50.47098288,183.21,183.11,5.46119818]
["bitfinex","SOLUSD",1761146342722,4.51272528,183.2,183.12,1.36442546]
["bitfinex","SOLUSD",1761146343035,64.11652624,183.21,183.11,19.79419364]
["bitfinex","SOLUSD",1761146343194,64.11652624,183.21,183.12,1.36447409]
["bitfinex","SOLUSD",1761146343400,45.9582576,183.21,183.13,5.46060175]
["bitfinex","SOLUSD",1761146343615,40.5,183.21,183.14,1.36432454]
["bitfinex","SOLUSD",1761146343905,40.5,183.21,183.14,0.68]
["bitfinex","SOLUSD",1761146344106,40.5,183.21,183.13,24.91210614]
["bitfinex","SOLUSD",1761146344107,40.5,183.21,183.15,0.68]
["bitfinex","SOLUSD",1761146344628,40.5,183.21,183.16,1.3642793]
["bitfinex","SOLUSD",1761146344926,40.5,183.21,183.15,6.48]
["bitfinex","SOLUSD",1761146345105,40.5,183.21,183.16,2.04412847]
["bitfinex","SOLUSD",1761146345298,40.5,183.21,183.16,0.68]
["bitfinex","SOLUSD",1761146345627,45.95830917,183.21,183.15,11.25982699]
["bitfinex","SOLUSD",1761146345826,40.5,183.21,183.15,11.25982699]
["bitfinex","SOLUSD",1761146346317,45.95825238,183.21,183.15,5.8]
["bitfinex","SOLUSD",1761146346514,4.51272528,183.19,183.1,36.5334869]
["bitfinex","SOLUSD",1761146346715,45.95825238,183.21,183.11,5.46119818]
["bitfinex","SOLUSD",1761146346716,4.51272528,183.17,183.11,5.46119818]
["bitfinex","SOLUSD",1761146347031,4.51272528,183.17,183.05,0.68]
["bitfinex","SOLUSD",1761146347032,4.51272528,183.13,183.05,0.68]
["bitfinex","SOLUSD",1761146347325,40.28,183.13,183.06,0.68]
["bitfinex","SOLUSD",1761146347532,40.28,183.13,183.07,1.3648233]
["bitfinex","SOLUSD",1761146347707,4.51272528,183.2,183.08,1.3648233]
["bitfinex","SOLUSD",1761146347899,4.51272528,183.17,183.09,1.3648233]
["bitfinex","SOLUSD",1761146348099,4.51272528,183.17,183.07,0.68]
["bitfinex","SOLUSD",1761146348334,4.51272528,183.16,183.08,1.36459034]
["bitfinex","SOLUSD",1761146348531,4.51272528,183.15,183.07,0.68]
["bitfinex","SOLUSD",1761146348699,4.51272528,183.16,183.08,1.36466478]
["bitfinex","SOLUSD",1761146348903,4.51272528,183.16,183.07,0.68]
["bitfinex","SOLUSD",1761146349105,4.51272528,183.15,183.08,1.36466463]
["bitfinex","SOLUSD",1761146349340,44.79272528,183.15,183.07,0.68]
["bitfinex","SOLUSD",1761146349536,5.46030359,183.14,183.08,5.46209307]
["bitfinex","SOLUSD",1761146350105,4.51272528,183.11,183.02,0.68]
["bitfinex","SOLUSD",1761146350338,19.11106257,183.14,183.03,24.92486604]
["bitfinex","SOLUSD",1761146350533,4.51272528,183.13,183.04,1.36486604]
["bitfinex","SOLUSD",1761146350721,4.51272528,183.1,183.03,0.68]
["bitfinex","SOLUSD",1761146350911,40.28,183.13,183.03,0.68]
["bitfinex","SOLUSD",1761146351305,5.46006976,183.15,183.04,1.3650296]
["bitfinex","SOLUSD",1761146351619,4.51272528,183.12,183.04,5.46328671]
["bitfinex","SOLUSD",1761146351816,4.51272528,183.12,183.04,19.12150349]
["bitfinex","SOLUSD",1761146352002,4.51272528,183.14,183.05,2.04498063]
["bitfinex","SOLUSD",1761146352203,50.2527372,183.15,183.06,2.04488245]
["bitfinex","SOLUSD",1761146352406,40.28,183.15,183.07,1.36482133]
["bitfinex","SOLUSD",1761146352610,40.28,183.15,183.08,1.36482133]
["bitfinex","SOLUSD",1761146352813,40.28,183.15,183.08,0.68]
["bitfinex","SOLUSD",1761146353029,40.28,183.15,183.09,2.0446929]
["bitfinex","SOLUSD",1761146353201,0.2,183.21,183.09,0.68]
["bitfinex","SOLUSD",1761146353406,4.71272528,183.21,183.1,2.0446137]
["bitfinex","SOLUSD",1761146353607,4.51272528,183.18,183.11,6.82581188]
["bitfinex","SOLUSD",1761146353842,4.51272528,183.17,183.11,5.46119818]
["bitfinex","SOLUSD",1761146354213,19.30395572,183.21,183.12,0.68]
["bitfinex","SOLUSD",1761146354411,23.816681,183.21,183.12,0.68]
["bitfinex","SOLUSD",1761146354614,0.2,183.21,183.12,0.68]
["bitfinex","SOLUSD",1761146355014,0.2,183.21,183.14,22.88]
["bitfinex","SOLUSD",1761146355222,0.2,183.21,183.15,1.36438215]
["bitfinex","SOLUSD",1761146355528,9.97125169,183.2,183.13,19.11210614]
["bitfinex","SOLUSD",1761146356113,9.97125169,183.2,183.07,35.04315768]
["bitfinex","SOLUSD",1761146356114,19.10481461,183.2,183.08,0.68]
["bitfinex","SOLUSD",1761146356318,4.51272528,183.18,183.09,1.36463176]
["bitfinex","SOLUSD",1761146356516,4.51272528,183.18,183.08,0.68]
["bitfinex","SOLUSD",1761146356517,4.51272528,183.19,183.1,1.36463176]
["bitfinex","SOLUSD",1761146356733,19.10481461,183.2,183.11,1.36463176]
["bitfinex","SOLUSD",1761146356935,19.10481461,183.2,183.08,0.68]
["bitfinex","SOLUSD",1761146357240,4.51272528,183.16,183.09,1.36454829]
["bitfinex","SOLUSD",1761146357414,4.51272528,183.14,183.08,6.14209307]
["bitfinex","SOLUSD",1761146357737,45.74030105,183.15,183.08,0.68]
["bitfinex","SOLUSD",1761146357914,45.74030105,183.15,183.09,2.04478223]
["bitfinex","SOLUSD",1761146357915,40.28,183.15,183.09,2.04478223]
["bitfinex","SOLUSD",1761146358115,0.2,183.21,183.09,2.04478223]
["bitfinex","SOLUSD",1761146358116,43.89876208,183.2,183.1,1.36478223]
["bitfinex","SOLUSD",1761146358419,38.44,183.2,183.11,1.36478223]
["bitfinex","SOLUSD",1761146358623,38.44,183.2,183.12,1.36478223]
["bitfinex","SOLUSD",1761146358835,38.44,183.2,183.13,1.36478223]
["bitfinex","SOLUSD",1761146359042,38.44,183.2,183.14,2.04478223]
["bitfinex","SOLUSD",1761146359343,38.44,183.2,183.15,1.36478223]
["bitfinex","SOLUSD",1761146359515,38.44,183.2,183.16,6.82428092]
["bitfinex","SOLUSD",1761146359718,38.44,183.2,183.17,1.36478223]
["bitfinex","SOLUSD",1761146359945,38.44,183.2,183.17,0.68]
["bitfinex","SOLUSD",1761146360116,0.2,183.21,183.18,0.68]
["bitfinex","SOLUSD",1761146360311,0.2,183.21,183.17,0.68]
["bitfinex","SOLUSD",1761146360634,0.2,183.21,183.16,5.45949869]
["bitfinex","SOLUSD",1761146360811,0.2,183.21,183.17,0.68]
["bitfinex","SOLUSD",1761146361650,0.2,183.21,183.19,5.45881325]
["bitfinex","SOLUSD",1761146361817,0.2,183.21,183.2,1.3639752]
["bitfinex","SOLUSD",1761146362014,0.2,183.21,183.2,2.0539752]
["bitfinex","SOLUSD",1761146362405,0.2,183.21,183.2,1.3639752]
["bitfinex","SOLUSD",1761146362611,0.2,183.21,183.19,5.45881325]
["bitfinex","SOLUSD",1761146362820,0.2,183.21,183.19,6.14881325]
["bitfinex","SOLUSD",1761146363013,0.2,183.21,183.2,0.69]
["bitfinex","SOLUSD",1761146363618,0.2,183.21,183.2,6.14851528]
["bitfinex","SOLUSD",1761146364128,0.2,183.21,183.2,0.69]
["bitfinex","SOLUSD",1761146364326,0.2,183.21,183.18,5.45882519]
["bitfinex","SOLUSD",1761146364634,0.2,183.21,183.19,0.69]
["bitfinex","SOLUSD",1761146365932,0.2,183.21,183.2,5.45851528]
["bitfinex","SOLUSD",1761146366518,0.2,183.21,183.2,0.69]
["bitfinex","SOLUSD",1761146366918,0.2,183.23,183.2,2.05385256]
["bitfinex","SOLUSD",1761146367120,0.2,183.23,183.21,1.36385256]
["bitfinex","SOLUSD",1761146367331,0.2,183.23,183.22,1.36385256]
["bitfinex","SOLUSD",1761146367637,0.2,183.23,183.22,2.05385256]
["bitfinex","SOLUSD",1761146367938,0.2,183.23,183.22,13.311772]
["bitfinex","SOLUSD",1761146368237,0.2,183.23,183.22,11.94791944]
["bitfinex","SOLUSD",1761146370234,0.2,183.33,183.22,32.03277126]
["bitfinex","SOLUSD",1761146370538,0.2,183.33,183.23,0.69]
["bitfinex","SOLUSD",1761146370539,5.45511006,183.32,183.23,0.69]
["bitfinex","SOLUSD",1761146371438,12.61431017,183.32,183.24,5.45732372]
["bitfinex","SOLUSD",1761146371935,12.61431017,183.32,183.24,6.14732372]
["bitfinex","SOLUSD",1761146372331,6.75920011,183.3,183.24,5.45732372]
["bitfinex","SOLUSD",1761146372636,7.15920011,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761146373035,0.4,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761146373333,5.45553737,183.3,183.23,5.45762156]
["bitfinex","SOLUSD",1761146373644,5.45553737,183.3,183.23,6.14762156]
["bitfinex","SOLUSD",1761146373943,5.45529522,183.31,183.24,0.69]
["bitfinex","SOLUSD",1761146374642,0.2,183.33,183.24,0.69]
["bitfinex","SOLUSD",1761146375222,0.6,183.33,183.24,0.69]
["bitfinex","SOLUSD",1761146375624,6.05481824,183.33,183.25,5.45702592]
["bitfinex","SOLUSD",1761146376123,6.05481824,183.33,183.25,6.14702592]
["bitfinex","SOLUSD",1761146376330,19.69142981,183.33,183.25,0.69]
["bitfinex","SOLUSD",1761146376528,7.15920011,183.32,183.24,5.45729708]
["bitfinex","SOLUSD",1761146376850,0.4,183.32,183.24,19.7906064]
["bitfinex","SOLUSD",1761146377032,7.15920011,183.32,183.24,19.7906064]
["bitfinex","SOLUSD",1761146377725,12.61443927,183.32,183.24,19.7906064]
["bitfinex","SOLUSD",1761146378039,12.21443927,183.32,183.24,19.1006064]
["bitfinex","SOLUSD",1761146378236,5.45523916,183.32,183.25,0.69]
["bitfinex","SOLUSD",1761146378940,12.21443927,183.32,183.25,5.45697528]
["bitfinex","SOLUSD",1761146379141,7.15920011,183.31,183.25,5.45697528]
["bitfinex","SOLUSD",1761146379347,5.45523916,183.32,183.25,5.45697528]
["bitfinex","SOLUSD",1761146379547,5.65471975,183.33,183.26,0.69]
["bitfinex","SOLUSD",1761146380049,12.41391986,183.33,183.25,19.09954008]
["bitfinex","SOLUSD",1761146380235,0.4,183.32,183.25,19.09954008]
["bitfinex","SOLUSD",1761146380545,5.85510494,183.32,183.22,19.10271804]
["bitfinex","SOLUSD",1761146380736,5.85510494,183.32,183.25,0.69]
["bitfinex","SOLUSD",1761146382039,5.85510494,183.32,183.26,5.45672814]
["bitfinex","SOLUSD",1761146382859,5.45510494,183.32,183.26,6.14672814]
["bitfinex","SOLUSD",1761146383323,0.2,183.33,183.27,0.69]
["bitfinex","SOLUSD",1761146383524,0.2,183.33,183.26,19.0985485]
["bitfinex","SOLUSD",1761146383718,0.2,183.33,183.26,19.7885485]
["bitfinex","SOLUSD",1761146384464,5.65465314,183.33,183.26,19.7885485]
["bitfinex","SOLUSD",1761146385328,5.65465314,183.33,183.27,0.69]
["bitfinex","SOLUSD",1761146385749,0.2,183.33,183.27,0.69]
["bitfinex","SOLUSD",1761146386251,12.41386771,183.33,183.27,0.69]
["bitfinex","SOLUSD",1761146386449,6.95920011,183.33,183.27,0.69]
["bitfinex","SOLUSD",1761146386756,12.4140271,183.33,183.23,33.75647521]
["bitfinex","SOLUSD",1761146386942,6.75920011,183.31,183.22,19.10271804]
["bitfinex","SOLUSD",1761146387127,6.75920011,183.3,183.22,19.10271804]
["bitfinex","SOLUSD",1761146387334,5.45514824,183.32,183.23,0.69]
["bitfinex","SOLUSD",1761146387544,12.21434835,183.32,183.23,0.69]
["bitfinex","SOLUSD",1761146387734,6.75920011,183.31,183.23,0.69]
["bitfinex","SOLUSD",1761146387934,7.15920011,183.31,183.23,0.69]
["bitfinex","SOLUSD",1761146388145,0.4,183.31,183.23,0.69]
["bitfinex","SOLUSD",1761146388348,7.15920011,183.31,183.23,0.69]
["bitfinex","SOLUSD",1761146388852,6.75920011,183.31,183.23,0.69]
["bitfinex","SOLUSD",1761146389450,5.45498015,183.32,183.24,19.10063304]
["bitfinex","SOLUSD",1761146389750,5.45498015,183.32,183.25,0.69]
["bitfinex","SOLUSD",1761146390133,0.2,183.33,183.25,0.69]
["bitfinex","SOLUSD",1761146390328,7.35920011,183.33,183.25,0.69]
["bitfinex","SOLUSD",1761146390534,0.6,183.33,183.25,0.69]
["bitfinex","SOLUSD",1761146390749,12.8139552,183.33,183.25,0.69]
["bitfinex","SOLUSD",1761146390950,6.75920011,183.26,183.2,5.8]
["bitfinex","SOLUSD",1761146391154,6.75920011,183.26,183.19,23.57]
["bitfinex","SOLUSD",1761146391348,5.45645686,183.27,183.2,5.45844025]
["bitfinex","SOLUSD",1761146391555,6.75920011,183.26,183.2,6.14844025]
["bitfinex","SOLUSD",1761146391750,6.75920011,183.26,183.2,19.79472845]
["bitfinex","SOLUSD",1761146392855,6.75920011,183.26,183.2,6.14844025]
["bitfinex","SOLUSD",1761146393636,12.21605529,183.26,183.2,6.14844025]
["bitfinex","SOLUSD",1761146393953,6.75920011,183.26,183.2,6.14844025]
["bitfinex","SOLUSD",1761146394158,6.75920011,183.27,183.2,19.10472845]
["bitfinex","SOLUSD",1761146394362,52.8354229,183.28,183.21,0.69]
["bitfinex","SOLUSD",1761146394661,40.22,183.28,183.21,0.69]
["bitfinex","SOLUSD",1761146395557,5.45540414,183.31,183.22,20.46645714]
["bitfinex","SOLUSD",1761146395734,5.45540414,183.31,183.22,19.10271804]
["bitfinex","SOLUSD",1761146395937,5.45540414,183.31,183.23,0.69]
["bitfinex","SOLUSD",1761146396360,40.42,183.33,183.23,0.69]
["bitfinex","SOLUSD",1761146396558,6.75920011,183.31,183.23,0.69]
["bitfinex","SOLUSD",1761146397063,0.4,183.3,183.23,0.69]
["bitfinex","SOLUSD",1761146397252,6.75920011,183.29,183.23,0.69]
["bitfinex","SOLUSD",1761146397656,5.45613269,183.28,183.23,5.45752759]
["bitfinex","SOLUSD",1761146398058,12.21509254,183.29,183.23,5.45752759]
["bitfinex","SOLUSD",1761146398366,6.75920011,183.28,183.23,5.45752759]
["bitfinex","SOLUSD",1761146398737,5.85589243,183.29,183.23,5.45752759]
["bitfinex","SOLUSD",1761146398940,0.4,183.32,183.24,2.05366757]
["bitfinex","SOLUSD",1761146399170,7.15920011,183.32,183.25,1.36366757]
["bitfinex","SOLUSD",1761146399341,6.75920011,183.29,183.24,0.69]
["bitfinex","SOLUSD",1761146399539,6.75920011,183.29,183.23,19.10158151]
["bitfinex","SOLUSD",1761146399944,6.75920011,183.28,183.22,0.69]
["bitfinex","SOLUSD",1761146400148,6.75920011,183.25,183.2,5.45851528]
["bitfinex","SOLUSD",1761146400339,5.4558833,183.29,183.07,29.44]
["bitfinex","SOLUSD",1761146400340,6.75920011,183.21,183.13,0.69]
["bitfinex","SOLUSD",1761146400563,6.75920011,183.2,183.14,1.36419466]
["bitfinex","SOLUSD",1761146400860,6.75920011,183.18,183.1,0.69]
["bitfinex","SOLUSD",1761146401062,6.75920011,183.18,183.11,1.36438565]
["bitfinex","SOLUSD",1761146401261,6.75920011,183.19,183.12,1.36438565]
["bitfinex","SOLUSD",1761146401454,6.75920011,183.18,183.1,0.69]
["bitfinex","SOLUSD",1761146401654,12.21802102,183.19,183.12,5.46089995]
["bitfinex","SOLUSD",1761146401865,6.75920011,183.17,183.13,1.36450252]
["bitfinex","SOLUSD",1761146402049,6.75920011,183.15,183.1,5.46145533]
["bitfinex","SOLUSD",1761146402366,6.75920011,183.16,183.11,1.36455395]
["bitfinex","SOLUSD",1761146402678,6.75920011,183.12,183.04,0.1]
["bitfinex","SOLUSD",1761146402851,6.75920011,183.1,183.05,1.36497324]
["bitfinex","SOLUSD",1761146403191,40.2,183.17,183.04,6.25327698]
["bitfinex","SOLUSD",1761146403192,0.4,183.14,183.04,6.25327698]
["bitfinex","SOLUSD",1761146403348,58.37585404,183.19,183.06,10.87647521]
["bitfinex","SOLUSD",1761146403349,5.45882091,183.19,183.06,10.87647521]
["bitfinex","SOLUSD",1761146403552,52.41802102,183.19,183.07,1.36490206]
["bitfinex","SOLUSD",1761146403771,40.2,183.19,183.09,19.1162816]
["bitfinex","SOLUSD",1761146403938,40.2,183.19,183.1,1.36490206]
["bitfinex","SOLUSD",1761146404139,6.75920011,183.18,183.11,1.36490206]
["bitfinex","SOLUSD",1761146404449,7.15920011,183.18,183.1,0.69]
["bitfinex","SOLUSD",1761146404748,40.2,183.19,183.1,0.69]
["bitfinex","SOLUSD",1761146404959,40.2,183.19,183.11,1.36453876]
["bitfinex","SOLUSD",1761146405157,40.2,183.19,183.12,1.36453876]
["bitfinex","SOLUSD",1761146405368,40.2,183.19,183.1,0.69]
["bitfinex","SOLUSD",1761146405574,40.2,183.19,183.11,1.36442061]
["bitfinex","SOLUSD",1761146405871,40.2,183.19,183.12,20.47757045]
["bitfinex","SOLUSD",1761146406073,40.2,183.19,183.13,1.36442061]
["bitfinex","SOLUSD",1761146406274,6.75920011,183.25,183.14,1.36442061]
["bitfinex","SOLUSD",1761146406447,34.89640276,183.28,183.16,10.87647521]
["bitfinex","SOLUSD",1761146406782,41.65560287,183.28,183.17,2.05442061]
["bitfinex","SOLUSD",1761146407080,6.75920011,183.27,183.18,1.36442061]
["bitfinex","SOLUSD",1761146407281,19.09673449,183.28,183.19,0.69]
["bitfinex","SOLUSD",1761146407564,6.75920011,183.26,183.16,0.69]
["bitfinex","SOLUSD",1761146407741,6.75920011,183.21,183.12,14.34224989]
["bitfinex","SOLUSD",1761146407945,6.75920011,183.17,183.13,1.36416234]
["bitfinex","SOLUSD",1761146408191,6.75920011,183.17,183.1,19.11523757]
["bitfinex","SOLUSD",1761146408475,6.75920011,183.16,183.11,1.36442575]
["bitfinex","SOLUSD",1761146408645,6.75920011,183.16,183.1,5.46149645]
["bitfinex","SOLUSD",1761146408840,6.75920011,183.15,183.09,5.461765]
["bitfinex","SOLUSD",1761146409247,6.75920011,183.17,183.09,6.151765]
["bitfinex","SOLUSD",1761146409449,6.75920011,183.16,183.09,6.151765]
["bitfinex","SOLUSD",1761146409654,6.75920011,183.12,183.05,5.46298825]
["bitfinex","SOLUSD",1761146409967,6.75920011,183.12,183.06,1.36475755]
["bitfinex","SOLUSD",1761146410162,6.75920011,183.12,183.05,5.46298825]
["bitfinex","SOLUSD",1761146410361,6.75920011,183.12,183.06,1.36479742]
["bitfinex","SOLUSD",1761146410558,0.4,183.18,183.07,1.36475756]
["bitfinex","SOLUSD",1761146410869,29.63920011,183.21,183.08,24.24475756]
["bitfinex","SOLUSD",1761146411041,6.75920011,183.18,183.09,1.36475756]
["bitfinex","SOLUSD",1761146411241,6.75920011,183.18,183.09,0.69]
["bitfinex","SOLUSD",1761146411558,6.75920011,183.16,183.05,19.12045888]
["bitfinex","SOLUSD",1761146411870,6.75920011,183.11,183.04,0.1]
["bitfinex","SOLUSD",1761146412042,6.75920011,183.1,183.04,0.1]
["bitfinex","SOLUSD",1761146412444,0.4,183.12,183.04,0.1]
["bitfinex","SOLUSD",1761146412751,6.75920011,183.07,183.04,0.1]
["bitfinex","SOLUSD",1761146413150,0.4,183.09,183.04,0.1]
["bitfinex","SOLUSD",1761146413380,6.75920011,183.05,183.04,0.1]
["bitfinex","SOLUSD",1761146413663,12.22218836,183.05,183.04,0.1]
["bitfinex","SOLUSD",1761146413878,12.62218836,183.05,183.04,0.1]
["bitfinex","SOLUSD",1761146415056,23.49866357,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1761146415247,22.88,183.01,182.88,0.69]
["bitfinex","SOLUSD",1761146415450,6.75920011,182.92,182.87,5.56835062]
["bitfinex","SOLUSD",1761146415659,40.2,183.0,182.87,5.56835062]
["bitfinex","SOLUSD",1761146415660,6.75920011,182.93,182.87,5.56835062]
["bitfinex","SOLUSD",1761146415862,6.75920011,182.95,182.88,0.69]
["bitfinex","SOLUSD",1761146416064,6.75920011,182.96,182.88,0.69]
["bitfinex","SOLUSD",1761146416246,40.2,182.97,182.88,0.69]
["bitfinex","SOLUSD",1761146416448,46.95920011,183.03,182.91,10.87647521]
["bitfinex","SOLUSD",1761146416649,40.2,183.03,182.91,10.87647521]
["bitfinex","SOLUSD",1761146416882,40.2,183.03,182.95,10.87647521]
["bitfinex","SOLUSD",1761146417357,40.2,183.03,182.96,0.69]
["bitfinex","SOLUSD",1761146417949,0.4,183.13,182.97,19.12881892]
["bitfinex","SOLUSD",1761146418255,6.75920011,183.05,182.97,19.12881892]
["bitfinex","SOLUSD",1761146418450,10.87647521,183.1,182.97,5.46537683]
["bitfinex","SOLUSD",1761146418451,6.75920011,183.03,182.97,5.46537683]
["bitfinex","SOLUSD",1761146419261,40.22,183.05,182.98,0.69]
["bitfinex","SOLUSD",1761146419975,40.22,183.05,182.99,19.12672823]
["bitfinex","SOLUSD",1761146420276,40.22,183.05,182.99,5.46477949]
["bitfinex","SOLUSD",1761146421568,52.44224556,183.05,182.99,5.46477949]
["bitfinex","SOLUSD",1761146421770,6.75920011,183.03,182.96,5.46567555]
["bitfinex","SOLUSD",1761146421984,46.97920011,183.05,182.96,0.7]
["bitfinex","SOLUSD",1761146422274,6.75920011,183.06,182.97,0.7]
["bitfinex","SOLUSD",1761146422474,6.75920011,183.03,182.97,0.7]
["bitfinex","SOLUSD",1761146422855,4.5156548,183.03,182.97,0.7]
["bitfinex","SOLUSD",1761146423052,40.22,183.06,182.97,0.7]
["bitfinex","SOLUSD",1761146423260,44.7356548,183.06,182.97,0.7]
["bitfinex","SOLUSD",1761146423455,4.5156548,183.04,182.97,0.7]
["bitfinex","SOLUSD",1761146423755,4.5156548,183.05,182.97,0.7]
["bitfinex","SOLUSD",1761146424063,13.65482301,183.09,182.98,19.12777352]
["bitfinex","SOLUSD",1761146424064,23.28,183.09,182.98,19.12777352]
["bitfinex","SOLUSD",1761146424272,27.7956548,183.09,182.99,0.7]
["bitfinex","SOLUSD",1761146424449,22.88,183.09,182.99,0.7]
["bitfinex","SOLUSD",1761146424649,4.5156548,183.08,182.99,0.7]
["bitfinex","SOLUSD",1761146424867,40.22,183.1,183.0,10.87647521]
["bitfinex","SOLUSD",1761146425186,4.5156548,183.08,182.99,0.7]
["bitfinex","SOLUSD",1761146425383,4.5156548,183.13,183.03,22.88]
["bitfinex","SOLUSD",1761146425699,10.87647521,183.19,183.05,10.87647521]
["bitfinex","SOLUSD",1761146425700,4.5156548,183.19,183.05,10.87647521]
["bitfinex","SOLUSD",1761146425974,29.04,183.19,183.1,22.88]
["bitfinex","SOLUSD",1761146426178,34.3756548,183.23,183.11,10.87647521]
["bitfinex","SOLUSD",1761146426358,34.91762252,183.23,183.12,0.7]
["bitfinex","SOLUSD",1761146426553,29.46,183.23,183.13,10.87647521]
["bitfinex","SOLUSD",1761146426753,36.8,183.24,183.14,0.7]
["bitfinex","SOLUSD",1761146426972,41.3156548,183.24,183.14,0.7]
["bitfinex","SOLUSD",1761146427154,42.65737567,183.24,183.14,0.7]
["bitfinex","SOLUSD",1761146427359,46.77303047,183.24,183.14,0.7]
["bitfinex","SOLUSD",1761146427787,4.9156548,183.23,183.14,0.7]
["bitfinex","SOLUSD",1761146427977,9.97387214,183.21,183.14,0.7]
["bitfinex","SOLUSD",1761146428179,4.5156548,183.19,183.12,5.46089995]
["bitfinex","SOLUSD",1761146428670,0.4,183.2,183.12,5.46089995]
["bitfinex","SOLUSD",1761146428862,4.9156548,183.2,183.12,5.46089995]
["bitfinex","SOLUSD",1761146429179,9.97387214,183.21,183.13,0.7]
["bitfinex","SOLUSD",1761146429385,40.2,183.23,183.13,0.7]
["bitfinex","SOLUSD",1761146429554,44.7156548,183.25,183.14,10.87647521]
["bitfinex","SOLUSD",1761146429754,40.2,183.25,183.14,10.87647521]
["bitfinex","SOLUSD",1761146429984,5.45583501,183.29,183.18,19.10688939]
["bitfinex","SOLUSD",1761146430155,4.5156548,183.27,183.18,19.10688939]
["bitfinex","SOLUSD",1761146430478,45.65583501,183.29,183.19,0.7]
["bitfinex","SOLUSD",1761146430665,50.17148981,183.29,183.19,0.7]
["bitfinex","SOLUSD",1761146431172,4.5156548,183.28,183.19,0.7]
["bitfinex","SOLUSD",1761146431373,44.7156548,183.29,183.19,0.7]
["bitfinex","SOLUSD",1761146431683,4.5156548,183.28,183.19,0.7]
["bitfinex","SOLUSD",1761146432177,4.5156548,183.22,183.13,0.7]
["bitfinex","SOLUSD",1761146432583,44.7156548,183.22,183.13,0.7]
["bitfinex","SOLUSD",1761146433155,40.2,183.22,183.13,0.7]
["bitfinex","SOLUSD",1761146433379,40.2,183.22,183.13,19.81144365]
["bitfinex","SOLUSD",1761146433579,4.5156548,183.21,183.13,19.11144365]
["bitfinex","SOLUSD",1761146433786,4.5156548,183.21,183.13,19.81144365]
["bitfinex","SOLUSD",1761146433963,40.2,183.22,183.14,0.7]
["bitfinex","SOLUSD",1761146434168,40.2,183.22,183.14,11.57647521]
["bitfinex","SOLUSD",1761146434669,45.63644182,183.27,183.16,10.87647521]
["bitfinex","SOLUSD",1761146434871,40.18,183.27,183.16,10.87647521]
["bitfinex","SOLUSD",1761146435089,40.18,183.27,183.17,0.7]
["bitfinex","SOLUSD",1761146435267,40.18,183.27,183.18,5.45911125]
["bitfinex","SOLUSD",1761146435780,44.6956548,183.27,183.19,0.7]
["bitfinex","SOLUSD",1761146435969,40.18,183.27,183.19,0.7]
["bitfinex","SOLUSD",1761146436165,44.6956548,183.27,183.19,0.7]
["bitfinex","SOLUSD",1761146436359,50.1521242,183.27,183.2,5.45851528]
["bitfinex","SOLUSD",1761146436668,40.18,183.27,183.2,5.45851528]
["bitfinex","SOLUSD",1761146436874,40.18,183.27,183.2,19.80480348]
["bitfinex","SOLUSD",1761146437066,40.18,183.27,183.21,0.7]
["bitfinex","SOLUSD",1761146437468,40.18,183.27,183.17,13.64781117]
["bitfinex","SOLUSD",1761146437685,40.18,183.27,183.18,0.7]
["bitfinex","SOLUSD",1761146437887,44.6956548,183.27,183.18,0.7]
["bitfinex","SOLUSD",1761146438077,4.5156548,183.26,183.18,0.7]
["bitfinex","SOLUSD",1761146438386,40.18,183.27,183.18,19.80688939]
["bitfinex","SOLUSD",1761146438593,40.18,183.27,183.19,0.7]
["bitfinex","SOLUSD",1761146438896,40.18,183.28,183.19,0.7]
["bitfinex","SOLUSD",1761146439084,44.6956548,183.28,183.19,0.7]
["bitfinex","SOLUSD",1761146439274,40.18,183.28,183.19,0.7]
["bitfinex","SOLUSD",1761146439587,44.6956548,183.28,183.19,0.7]
["bitfinex","SOLUSD",1761146439793,4.5156548,183.26,183.19,0.7]
["bitfinex","SOLUSD",1761146439965,4.5156548,183.25,183.17,22.88]
["bitfinex","SOLUSD",1761146440174,4.5156548,183.25,183.16,41.98895603]
["bitfinex","SOLUSD",1761146440576,5.45714723,183.25,183.17,0.7]
["bitfinex","SOLUSD",1761146442599,5.45669194,183.27,183.18,19.10688939]
["bitfinex","SOLUSD",1761146442771,40.18,183.28,183.18,19.10688939]
["bitfinex","SOLUSD",1761146442973,45.63617206,183.28,183.19,0.7]
["bitfinex","SOLUSD",1761146443691,4.5156548,183.26,183.18,5.45911125]
["bitfinex","SOLUSD",1761146443912,4.9156548,183.27,183.19,0.7]
["bitfinex","SOLUSD",1761146444083,45.63617206,183.28,183.19,0.7]
["bitfinex","SOLUSD",1761146444268,4.9156548,183.31,183.19,0.7]
["bitfinex","SOLUSD",1761146444579,5.45494217,183.32,183.22,5.45791944]
["bitfinex","SOLUSD",1761146444774,0.4,183.32,183.22,19.10271804]
["bitfinex","SOLUSD",1761146445081,44.8756548,183.33,183.16,23.58]
["bitfinex","SOLUSD",1761146445082,4.5156548,183.25,183.16,23.58]
["bitfinex","SOLUSD",1761146445265,40.16,183.25,183.16,0.7]
["bitfinex","SOLUSD",1761146445465,23.28,183.3,183.17,23.58]
["bitfinex","SOLUSD",1761146445673,63.44,183.3,183.17,23.58]
["bitfinex","SOLUSD",1761146445892,63.44,183.3,183.18,0.7]
["bitfinex","SOLUSD",1761146446065,67.5556548,183.3,183.18,0.7]
["bitfinex","SOLUSD",1761146446266,0.4,183.29,183.18,0.7]
["bitfinex","SOLUSD",1761146446572,5.45613269,183.28,183.19,19.10584638]
["bitfinex","SOLUSD",1761146446777,40.16,183.3,183.19,19.10584638]
["bitfinex","SOLUSD",1761146447092,40.16,183.3,183.2,17.07420516]
["bitfinex","SOLUSD",1761146447289,40.16,183.3,183.21,10.87647521]
["bitfinex","SOLUSD",1761146447586,0.6,183.33,183.21,10.87647521]
["bitfinex","SOLUSD",1761146447587,0.2,183.33,183.24,22.88]
["bitfinex","SOLUSD",1761146447981,5.65473342,183.33,183.25,0.7]
["bitfinex","SOLUSD",1761146448574,5.65473342,183.33,183.26,5.45672814]
["bitfinex","SOLUSD",1761146449190,6.05473342,183.33,183.26,5.45672814]
["bitfinex","SOLUSD",1761146449372,4.9156548,183.32,183.22,13.64471191]
["bitfinex","SOLUSD",1761146449574,4.9156548,183.32,183.23,5.45762156]
["bitfinex","SOLUSD",1761146449779,23.80699979,183.33,183.23,6.15762156]
["bitfinex","SOLUSD",1761146449968,23.80699979,183.33,183.24,0.7]
["bitfinex","SOLUSD",1761146450166,0.4,183.32,183.24,0.7]
["bitfinex","SOLUSD",1761146450992,5.45523975,183.31,183.24,0.7]
["bitfinex","SOLUSD",1761146451198,0.4,183.32,183.24,6.15728286]
["bitfinex","SOLUSD",1761146451487,5.45500728,183.32,183.24,19.80059218]
["bitfinex","SOLUSD",1761146451686,5.65471209,183.33,183.25,0.7]
["bitfinex","SOLUSD",1761146452481,19.69132366,183.33,183.25,0.7]
["bitfinex","SOLUSD",1761146452672,5.65471209,183.33,183.25,0.7]
["bitfinex","SOLUSD",1761146452878,0.2,183.33,183.26,5.45672814]
["bitfinex","SOLUSD",1761146453081,5.65474756,183.33,183.26,5.45672814]
["bitfinex","SOLUSD",1761146453293,5.65474756,183.33,183.26,6.15672814]
["bitfinex","SOLUSD",1761146453679,6.05474756,183.33,183.26,5.45672814]
["bitfinex","SOLUSD",1761146454208,4.5156548,183.32,183.23,0.7]
["bitfinex","SOLUSD",1761146454698,0.4,183.32,183.23,0.7]
["bitfinex","SOLUSD",1761146455194,5.45523975,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761146455402,23.60899394,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761146455598,5.85523975,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761146455772,5.45523975,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761146455979,5.65490783,183.33,183.25,0.7]
["bitfinex","SOLUSD",1761146456704,0.4,183.32,183.24,19.10063304]
["bitfinex","SOLUSD",1761146456877,0.4,183.32,183.24,5.45732372]
["bitfinex","SOLUSD",1761146457077,23.8071742,183.33,183.25,0.7]
["bitfinex","SOLUSD",1761146457302,23.8071742,183.33,183.26,5.45672814]
["bitfinex","SOLUSD",1761146457303,0.2,183.33,183.26,5.45672814]
["bitfinex","SOLUSD",1761146457479,5.65469106,183.33,183.26,5.45672814]
["bitfinex","SOLUSD",1761146457801,5.65469106,183.33,183.26,6.15672814]
["bitfinex","SOLUSD",1761146458498,4.9156548,183.32,183.24,5.45732372]
["bitfinex","SOLUSD",1761146458883,19.29130263,183.33,183.22,0.7]
["bitfinex","SOLUSD",1761146458884,4.5156548,183.29,183.22,0.7]
["bitfinex","SOLUSD",1761146459086,44.6356548,183.29,183.22,0.7]
["bitfinex","SOLUSD",1761146459287,45.0356548,183.29,183.22,0.7]
["bitfinex","SOLUSD",1761146459523,5.45613269,183.28,183.22,6.15784629]
["bitfinex","SOLUSD",1761146460398,40.12,183.29,183.23,0.7]
["bitfinex","SOLUSD",1761146461201,45.57586338,183.29,183.22,5.45784629]
["bitfinex","SOLUSD",1761146461579,45.57586338,183.29,183.21,0.7]
["bitfinex","SOLUSD",1761146461580,59.61545091,183.29,183.21,0.7]
["bitfinex","SOLUSD",1761146461885,4.5156548,183.22,183.09,5.46179474]
["bitfinex","SOLUSD",1761146462078,22.88,183.26,183.1,1.36425995]
["bitfinex","SOLUSD",1761146462079,4.5156548,183.18,183.1,1.36425995]
["bitfinex","SOLUSD",1761146462278,4.5156548,183.15,183.09,0.7]
["bitfinex","SOLUSD",1761146462485,44.6356548,183.15,183.09,0.7]
["bitfinex","SOLUSD",1761146462687,4.5156548,183.14,183.05,0.7]
["bitfinex","SOLUSD",1761146462891,4.9156548,183.14,183.06,1.36461602]
["bitfinex","SOLUSD",1761146463094,40.12,183.15,183.05,0.7]
["bitfinex","SOLUSD",1761146463277,45.0356548,183.15,183.05,0.7]
["bitfinex","SOLUSD",1761146463480,4.5156548,183.14,183.05,0.7]
["bitfinex","SOLUSD",1761146463680,9.97623327,183.14,183.06,5.46268982]
["bitfinex","SOLUSD",1761146463906,0.4,183.22,183.07,1.36472474]
["bitfinex","SOLUSD",1761146464087,32.0556548,183.21,183.08,2.06472474]
["bitfinex","SOLUSD",1761146464292,27.54,183.21,183.09,12.24119995]
["bitfinex","SOLUSD",1761146464498,4.9156548,183.2,183.1,1.36436433]
["bitfinex","SOLUSD",1761146464701,4.5156548,183.19,183.1,0.7]
["bitfinex","SOLUSD",1761146464907,4.5156548,183.18,183.1,0.7]
["bitfinex","SOLUSD",1761146465104,4.5156548,183.17,183.06,29.9958896]
["bitfinex","SOLUSD",1761146465296,4.5156548,183.15,183.08,0.7]
["bitfinex","SOLUSD",1761146465493,4.5156548,183.14,183.05,0.7]
["bitfinex","SOLUSD",1761146465794,4.5156548,183.14,182.96,1.0]
["bitfinex","SOLUSD",1761146465795,22.88,183.09,182.97,0.7]
["bitfinex","SOLUSD",1761146465981,40.12,183.08,182.98,1.3652353]
["bitfinex","SOLUSD",1761146466183,4.5156548,183.02,182.96,1.0]
["bitfinex","SOLUSD",1761146466405,40.12,183.02,182.96,1.0]
["bitfinex","SOLUSD",1761146466588,44.6356548,183.02,182.96,1.0]
["bitfinex","SOLUSD",1761146466779,13.65150439,183.13,182.96,1.0]
["bitfinex","SOLUSD",1761146466983,0.4,183.09,182.97,2.0653929]
["bitfinex","SOLUSD",1761146467184,4.5156548,183.08,182.97,0.7]
["bitfinex","SOLUSD",1761146467488,22.88,183.08,182.98,2.06536488]
["bitfinex","SOLUSD",1761146467715,5.46239143,183.07,182.99,5.46477949]
["bitfinex","SOLUSD",1761146467901,10.87647521,183.06,182.96,1.0]
["bitfinex","SOLUSD",1761146468214,4.5156548,183.02,182.96,1.0]
["bitfinex","SOLUSD",1761146468413,4.5156548,183.01,182.96,1.0]
["bitfinex","SOLUSD",1761146468608,4.5156548,183.03,182.96,1.0]
["bitfinex","SOLUSD",1761146468908,4.5156548,183.02,182.96,1.0]
["bitfinex","SOLUSD",1761146469283,4.5156548,183.01,182.96,1.0]
["bitfinex","SOLUSD",1761146469611,27.3956548,183.02,182.96,1.0]
["bitfinex","SOLUSD",1761146469909,22.88,183.02,182.96,6.46548627]
["bitfinex","SOLUSD",1761146470415,5.46328671,183.04,182.96,6.46548627]
["bitfinex","SOLUSD",1761146470600,63.0,183.05,182.96,20.12967516]
["bitfinex","SOLUSD",1761146470908,40.14,183.04,182.96,6.46548627]
["bitfinex","SOLUSD",1761146471085,4.5156548,183.01,182.96,1.0]
["bitfinex","SOLUSD",1761146471506,4.9156548,183.01,182.96,1.0]
["bitfinex","SOLUSD",1761146471683,40.14,183.04,182.97,0.7]
["bitfinex","SOLUSD",1761146472008,45.60210403,183.08,182.98,19.12777352]
["bitfinex","SOLUSD",1761146472194,45.60210403,183.08,182.99,0.7]
["bitfinex","SOLUSD",1761146472682,45.60210403,183.08,182.98,5.46507815]
["bitfinex","SOLUSD",1761146472683,4.9156548,183.07,182.98,5.46507815]
["bitfinex","SOLUSD",1761146473306,0.4,183.06,182.96,7.16542695]
["bitfinex","SOLUSD",1761146473612,27.3956548,183.05,182.96,6.46566775]
["bitfinex","SOLUSD",1761146473798,5.46328671,183.04,182.97,0.7]
["bitfinex","SOLUSD",1761146474313,0.4,183.03,182.96,6.46558463]
["bitfinex","SOLUSD",1761146474541,40.14,183.02,182.96,1.0]
["bitfinex","SOLUSD",1761146474712,44.6556548,183.02,182.96,1.0]
["bitfinex","SOLUSD",1761146474886,40.54,183.02,182.96,1.0]
["bitfinex","SOLUSD",1761146475086,22.88,182.99,182.96,1.0]
["bitfinex","SOLUSD",1761146475300,4.5156548,182.98,182.96,1.0]
["bitfinex","SOLUSD",1761146475502,4.9156548,182.98,182.96,1.0]
["bitfinex","SOLUSD",1761146475696,0.4,182.97,182.96,1.0]
["bitfinex","SOLUSD",1761146475886,5.86537683,182.97,182.96,1.0]
["bitfinex","SOLUSD",1761146476101,5.46537683,182.97,182.96,1.0]
["bitfinex","SOLUSD",1761146476418,40.14,182.97,182.96,1.0]
["bitfinex","SOLUSD",1761146478012,45.60537683,182.97,182.96,1.0]
["bitfinex","SOLUSD",1761146478212,46.00537683,182.97,182.96,1.0]
["bitfinex","SOLUSD",1761146478422,22.88,182.94,182.87,0.1]
["bitfinex","SOLUSD",1761146478599,4.5156548,182.92,182.87,0.1]
["bitfinex","SOLUSD",1761146478800,40.14,182.91,182.87,0.1]
["bitfinex","SOLUSD",1761146479619,40.14,182.91,182.88,0.7]
["bitfinex","SOLUSD",1761146480118,40.14,182.91,182.89,5.46776751]
["bitfinex","SOLUSD",1761146480293,40.14,182.91,182.87,0.1]
["bitfinex","SOLUSD",1761146480294,22.88,182.97,182.9,0.7]
["bitfinex","SOLUSD",1761146480493,32.72,182.96,182.9,0.7]
["bitfinex","SOLUSD",1761146480704,13.66035405,183.02,182.9,0.7]
["bitfinex","SOLUSD",1761146480913,40.14,183.01,182.9,0.7]
["bitfinex","SOLUSD",1761146481924,27.3956548,182.98,182.88,6.14806649]
["bitfinex","SOLUSD",1761146482221,0.4,183.02,182.89,0.68]
["bitfinex","SOLUSD",1761146482402,0.4,183.05,182.9,10.87647521]
["bitfinex","SOLUSD",1761146482596,13.06,183.02,182.9,10.87647521]
["bitfinex","SOLUSD",1761146482804,13.06,183.02,182.91,0.68]
["bitfinex","SOLUSD",1761146483698,13.06,183.02,182.92,10.87647521]
["bitfinex","SOLUSD",1761146484105,13.06,183.02,182.94,19.13195582]
["bitfinex","SOLUSD",1761146484294,18.52402549,183.02,182.93,0.68]
["bitfinex","SOLUSD",1761146484501,18.52402549,183.02,182.93,6.1464468]
["bitfinex","SOLUSD",1761146484725,18.52402549,183.02,182.93,19.81287658]
["bitfinex","SOLUSD",1761146484906,13.06,183.02,182.94,0.68]
["bitfinex","SOLUSD",1761146485627,20.42938915,183.08,182.94,0.68]
["bitfinex","SOLUSD",1761146485929,40.54,183.07,182.94,0.68]
["bitfinex","SOLUSD",1761146486232,40.54,183.07,182.95,19.13091007]
["bitfinex","SOLUSD",1761146486601,40.54,183.07,182.96,0.68]
["bitfinex","SOLUSD",1761146487008,40.14,183.07,182.98,22.88]
["bitfinex","SOLUSD",1761146487205,40.14,183.12,182.99,10.87647521]
["bitfinex","SOLUSD",1761146487513,40.14,183.12,183.0,0.68]
["bitfinex","SOLUSD",1761146487705,5.86052203,183.14,183.02,22.88]
["bitfinex","SOLUSD",1761146488029,17.84,183.13,183.03,0.68]
["bitfinex","SOLUSD",1761146488326,23.30063811,183.13,183.04,19.12150349]
["bitfinex","SOLUSD",1761146488629,14.0477167,183.19,183.04,19.12150349]
["bitfinex","SOLUSD",1761146488807,31.8,183.18,183.05,0.68]
["bitfinex","SOLUSD",1761146489224,32.2,183.18,183.05,0.68]
["bitfinex","SOLUSD",1761146489633,31.8,183.18,183.06,10.87647521]
["bitfinex","SOLUSD",1761146490008,32.2,183.18,183.07,0.68]
["bitfinex","SOLUSD",1761146490209,0.4,183.17,183.07,0.68]
["bitfinex","SOLUSD",1761146490908,5.45970735,183.16,183.08,5.46209307]
["bitfinex","SOLUSD",1761146491106,0.4,183.15,183.07,0.68]
["bitfinex","SOLUSD",1761146491306,0.4,183.15,183.07,6.14226454]
["bitfinex","SOLUSD",1761146491508,5.45970735,183.16,183.07,6.14226454]
["bitfinex","SOLUSD",1761146491722,5.45970735,183.16,183.08,0.71]
["bitfinex","SOLUSD",1761146492233,5.45942006,183.17,183.08,0.71]
["bitfinex","SOLUSD",1761146493129,37.25914988,183.18,183.09,19.1162816]
["bitfinex","SOLUSD",1761146493508,37.25914988,183.18,183.1,0.71]
["bitfinex","SOLUSD",1761146494537,31.8,183.18,183.1,0.71]
["bitfinex","SOLUSD",1761146494932,37.25918348,183.18,183.1,0.71]
["bitfinex","SOLUSD",1761146495302,31.8,183.18,183.11,19.11419364]
["bitfinex","SOLUSD",1761146495537,37.25912088,183.18,183.11,19.11419364]
["bitfinex","SOLUSD",1761146495734,37.25912088,183.18,183.11,19.82419364]
["bitfinex","SOLUSD",1761146496042,37.25912088,183.18,183.11,6.17119818]
["bitfinex","SOLUSD",1761146496412,31.8,183.18,183.12,0.71]
["bitfinex","SOLUSD",1761146497304,31.8,183.18,183.13,5.46060175]
["bitfinex","SOLUSD",1761146497726,31.8,183.18,183.14,0.71]
["bitfinex","SOLUSD",1761146497939,31.8,183.18,183.13,5.46060175]
["bitfinex","SOLUSD",1761146498237,0.4,183.17,183.08,5.46209307]
["bitfinex","SOLUSD",1761146498542,37.65915347,183.18,183.1,0.71]
["bitfinex","SOLUSD",1761146498721,44.4326568,183.18,183.1,0.71]
["bitfinex","SOLUSD",1761146498914,37.25915347,183.18,183.1,0.71]
["bitfinex","SOLUSD",1761146499120,31.8,183.18,183.1,0.71]
["bitfinex","SOLUSD",1761146499319,23.28,183.22,183.11,19.11419364]
["bitfinex","SOLUSD",1761146499509,5.85804117,183.22,183.11,19.11419364]
["bitfinex","SOLUSD",1761146499706,6.77350333,183.2,183.09,6.17153209]
["bitfinex","SOLUSD",1761146499917,6.77350333,183.17,183.09,0.71]
["bitfinex","SOLUSD",1761146500116,6.77350333,183.14,183.06,0.71]
["bitfinex","SOLUSD",1761146500326,46.89350333,183.13,183.01,5.46418228]
["bitfinex","SOLUSD",1761146500528,46.89350333,183.13,183.02,1.36487439]
["bitfinex","SOLUSD",1761146500831,40.12,183.13,183.02,0.71]
["bitfinex","SOLUSD",1761146501135,0.4,183.19,183.04,10.87647521]
["bitfinex","SOLUSD",1761146501437,6.77350333,183.17,183.06,19.11941439]
["bitfinex","SOLUSD",1761146501928,0.4,183.16,183.06,19.11941439]
["bitfinex","SOLUSD",1761146502108,30.05350333,183.16,183.06,5.46268982]
["bitfinex","SOLUSD",1761146502310,6.77350333,183.15,183.06,5.46268982]
["bitfinex","SOLUSD",1761146502543,7.17350333,183.15,183.06,5.46268982]
["bitfinex","SOLUSD",1761146502831,0.4,183.14,183.06,5.46268982]
["bitfinex","SOLUSD",1761146503033,40.1,183.13,183.06,5.46268982]
["bitfinex","SOLUSD",1761146503234,40.1,183.13,183.04,5.4630913]
["bitfinex","SOLUSD",1761146503416,35.49695734,183.18,183.04,5.4630913]
["bitfinex","SOLUSD",1761146503417,5.45944514,183.17,183.05,24.24496991]
["bitfinex","SOLUSD",1761146503733,12.23294847,183.17,183.05,23.59]
["bitfinex","SOLUSD",1761146504040,12.23294847,183.17,183.03,5.4635852]
["bitfinex","SOLUSD",1761146504041,6.77350333,183.13,183.03,5.4635852]
["bitfinex","SOLUSD",1761146504224,46.87350333,183.12,183.04,1.36492829]
["bitfinex","SOLUSD",1761146504421,6.77350333,183.11,183.03,5.4635852]
["bitfinex","SOLUSD",1761146504636,6.77350333,183.09,182.98,0.71]
["bitfinex","SOLUSD",1761146505021,0.4,183.08,182.98,23.59]
["bitfinex","SOLUSD",1761146505421,77.03227532,183.12,183.0,19.12568305]
["bitfinex","SOLUSD",1761146505619,19.51419364,183.11,183.0,19.12568305]
["bitfinex","SOLUSD",1761146505831,26.28769697,183.11,183.01,0.71]
["bitfinex","SOLUSD",1761146506038,0.4,183.1,183.01,0.71]
["bitfinex","SOLUSD",1761146507247,19.1162816,183.09,182.96,22.88]
["bitfinex","SOLUSD",1761146507437,25.88978493,183.09,182.98,0.71]
["bitfinex","SOLUSD",1761146507749,0.4,183.08,182.99,1.36525274]
["bitfinex","SOLUSD",1761146508121,0.4,183.08,182.99,2.07525274]
["bitfinex","SOLUSD",1761146508321,5.46239143,183.07,182.99,0.71]
["bitfinex","SOLUSD",1761146509027,5.86212255,183.08,183.0,19.12568305]
["bitfinex","SOLUSD",1761146509228,5.86177753,183.1,183.0,19.12568305]
["bitfinex","SOLUSD",1761146509534,7.17350333,183.09,183.01,0.71]
["bitfinex","SOLUSD",1761146509734,0.4,183.09,183.01,0.71]
["bitfinex","SOLUSD",1761146510045,6.77350333,183.07,182.99,6.17474089]
["bitfinex","SOLUSD",1761146510247,46.87350333,183.06,182.99,5.46474089]
["bitfinex","SOLUSD",1761146510424,19.12254821,183.03,182.91,5.46716964]
["bitfinex","SOLUSD",1761146510755,19.12254821,183.03,182.95,0.71]
["bitfinex","SOLUSD",1761146510959,12.23684439,183.04,182.95,0.71]
["bitfinex","SOLUSD",1761146511176,0.4,183.02,182.92,0.71]
["bitfinex","SOLUSD",1761146511447,7.17350333,183.02,182.93,1.36574853]
["bitfinex","SOLUSD",1761146511623,7.17350333,183.02,182.92,0.71]
["bitfinex","SOLUSD",1761146511825,6.77350333,183.0,182.92,0.71]
["bitfinex","SOLUSD",1761146512059,40.1,182.99,182.92,0.71]
["bitfinex","SOLUSD",1761146512431,5.46507815,182.98,182.93,5.46657191]
["bitfinex","SOLUSD",1761146512650,42.00045888,183.05,182.93,19.13300169]
["bitfinex","SOLUSD",1761146512944,40.1,183.04,182.94,2.07573809]
["bitfinex","SOLUSD",1761146513145,40.1,183.04,182.95,1.36573809]
["bitfinex","SOLUSD",1761146513335,40.1,183.04,182.95,0.71]
["bitfinex","SOLUSD",1761146513531,40.1,183.04,182.96,0.71]
["bitfinex","SOLUSD",1761146513943,5.46198409,183.09,182.97,22.88]
["bitfinex","SOLUSD",1761146514154,5.42,183.09,182.98,1.3654012]
["bitfinex","SOLUSD",1761146514458,5.42,183.09,183.0,19.12568305]
["bitfinex","SOLUSD",1761146514962,5.42,183.09,183.01,0.71]
["bitfinex","SOLUSD",1761146515953,10.88179739,183.09,183.01,0.71]
["bitfinex","SOLUSD",1761146516125,0.4,183.08,183.0,19.12568305]
["bitfinex","SOLUSD",1761146516640,12.23589476,183.07,182.98,6.17506768]
["bitfinex","SOLUSD",1761146516838,5.46239143,183.07,182.98,6.17506768]
["bitfinex","SOLUSD",1761146517151,5.46239143,183.07,182.99,0.71]
["bitfinex","SOLUSD",1761146517945,28.3,183.09,182.99,0.71]
["bitfinex","SOLUSD",1761146518146,5.42,183.09,182.99,0.71]
["bitfinex","SOLUSD",1761146518534,5.42,183.09,183.0,19.12568305]
["bitfinex","SOLUSD",1761146519135,10.88180026,183.09,183.01,0.71]
["bitfinex","SOLUSD",1761146519565,5.42,183.09,183.01,0.71]
["bitfinex","SOLUSD",1761146520240,5.42,183.09,183.02,1.36504991]
["bitfinex","SOLUSD",1761146520548,5.42,183.09,183.02,5.46388372]
["bitfinex","SOLUSD",1761146520854,28.98350333,183.09,183.01,6.17410578]
["bitfinex","SOLUSD",1761146521349,23.56350333,183.08,182.99,0.66]
["bitfinex","SOLUSD",1761146521535,7.17350333,183.08,182.99,0.66]
["bitfinex","SOLUSD",1761146521735,22.88,183.08,182.99,0.66]
["bitfinex","SOLUSD",1761146522447,30.05350333,183.08,182.99,0.66]
["bitfinex","SOLUSD",1761146522652,22.88,183.08,183.0,5.46448087]
["bitfinex","SOLUSD",1761146522963,40.1,183.09,183.0,5.46448087]
["bitfinex","SOLUSD",1761146523252,45.56194939,183.09,183.01,0.66]
["bitfinex","SOLUSD",1761146523447,45.56194939,183.09,182.95,22.88]
["bitfinex","SOLUSD",1761146523448,6.77350333,183.05,182.96,5.46567555]
["bitfinex","SOLUSD",1761146523670,6.77350333,183.02,182.93,0.66]
["bitfinex","SOLUSD",1761146523950,6.77350333,183.01,182.93,0.66]
["bitfinex","SOLUSD",1761146524152,6.77350333,182.99,182.9,0.66]
["bitfinex","SOLUSD",1761146524455,56.49,183.02,182.9,0.66]
["bitfinex","SOLUSD",1761146524456,7.17350333,183.0,182.9,0.66]
["bitfinex","SOLUSD",1761146524665,45.56414616,183.02,182.91,5.46716964]
["bitfinex","SOLUSD",1761146524955,45.56414616,183.02,182.92,1.36598964]
["bitfinex","SOLUSD",1761146524956,52.33764949,183.02,182.92,1.36598964]
["bitfinex","SOLUSD",1761146525152,6.77350333,183.0,182.92,0.66]
["bitfinex","SOLUSD",1761146525346,59.62385548,183.02,182.87,10.97647521]
["bitfinex","SOLUSD",1761146525347,6.77350333,182.97,182.89,5.46774432]
["bitfinex","SOLUSD",1761146525541,0.4,183.01,182.87,0.1]
["bitfinex","SOLUSD",1761146525542,6.77350333,182.95,182.87,0.1]
["bitfinex","SOLUSD",1761146525748,6.77350333,182.94,182.87,0.1]
["bitfinex","SOLUSD",1761146525942,6.77350333,182.94,182.87,5.5683603]
["bitfinex","SOLUSD",1761146526141,6.77350333,182.94,182.87,0.1]
["bitfinex","SOLUSD",1761146526340,0.4,182.93,182.87,0.1]
["bitfinex","SOLUSD",1761146526549,6.77350333,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761146526752,5.46806649,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761146526942,12.24156982,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761146527149,52.34156982,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761146527742,45.56806649,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761146528056,52.34156982,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761146528269,52.74156982,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761146528773,40.1,182.88,182.87,0.76]
["bitfinex","SOLUSD",1761146529058,40.1,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761146529263,40.1,182.88,182.87,0.76]
["bitfinex","SOLUSD",1761146529460,6.77350333,182.95,182.87,0.76]
["bitfinex","SOLUSD",1761146529461,40.1,182.93,182.87,6.2283655]
["bitfinex","SOLUSD",1761146529663,46.87350333,182.93,182.87,5.5683655]
["bitfinex","SOLUSD",1761146529845,40.1,182.93,182.87,5.5683655]
["bitfinex","SOLUSD",1761146530166,40.1,183.0,182.89,10.87647521]
["bitfinex","SOLUSD",1761146530378,40.1,183.0,182.9,0.66]
["bitfinex","SOLUSD",1761146530666,40.1,183.0,182.91,19.13509375]
["bitfinex","SOLUSD",1761146530880,46.87350333,183.0,182.91,19.13509375]
["bitfinex","SOLUSD",1761146531082,45.56451923,183.0,182.91,0.66]
["bitfinex","SOLUSD",1761146531279,6.77350333,182.93,182.87,0.1]
["bitfinex","SOLUSD",1761146531441,6.77350333,182.91,182.87,0.1]
["bitfinex","SOLUSD",1761146531776,40.1,182.92,182.87,6.2283502]
["bitfinex","SOLUSD",1761146532076,46.87350333,182.92,182.87,0.1]
["bitfinex","SOLUSD",1761146532243,6.77350333,182.9,182.87,0.1]
["bitfinex","SOLUSD",1761146532569,40.1,182.92,182.87,0.1]
["bitfinex","SOLUSD",1761146532570,6.77350333,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761146532742,12.24156982,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761146532947,22.88,182.86,182.85,0.1]
["bitfinex","SOLUSD",1761146533242,70.15350333,182.86,182.85,0.1]
["bitfinex","SOLUSD",1761146534278,70.15350333,182.86,182.73,0.1]
["bitfinex","SOLUSD",1761146534453,22.88,182.82,182.73,0.76]
["bitfinex","SOLUSD",1761146534641,12.24396284,182.8,182.73,0.76]
["bitfinex","SOLUSD",1761146534847,5.47045951,182.8,182.73,0.1]
["bitfinex","SOLUSD",1761146535047,6.77350333,182.78,182.73,0.1]
["bitfinex","SOLUSD",1761146535253,6.77350333,182.77,182.73,0.1]
["bitfinex","SOLUSD",1761146535553,40.1,182.76,182.73,0.1]
["bitfinex","SOLUSD",1761146536063,40.1,182.76,182.74,0.66]
["bitfinex","SOLUSD",1761146536244,40.1,182.76,182.73,0.1]
["bitfinex","SOLUSD",1761146536946,45.5717057,182.76,182.73,0.1]
["bitfinex","SOLUSD",1761146537156,46.87350333,182.76,182.73,0.1]
["bitfinex","SOLUSD",1761146537342,6.77350333,182.74,182.73,0.1]
["bitfinex","SOLUSD",1761146537545,45.57172941,182.76,182.73,0.1]
["bitfinex","SOLUSD",1761146537770,40.1,182.76,182.73,0.76]
["bitfinex","SOLUSD",1761146537948,6.77350333,182.79,182.73,0.1]
["bitfinex","SOLUSD",1761146538156,6.77350333,182.77,182.73,0.1]
["bitfinex","SOLUSD",1761146538367,6.77350333,182.75,182.73,0.1]
["bitfinex","SOLUSD",1761146538560,6.77350333,182.76,182.73,0.1]
["bitfinex","SOLUSD",1761146538764,12.24542406,182.76,182.73,0.1]
["bitfinex","SOLUSD",1761146539166,6.77350333,182.76,182.73,0.1]
["bitfinex","SOLUSD",1761146539362,6.77350333,182.75,182.73,0.1]
["bitfinex","SOLUSD",1761146539864,40.5,182.78,182.73,0.76]
["bitfinex","SOLUSD",1761146539865,6.77350333,182.77,182.73,0.76]
["bitfinex","SOLUSD",1761146540055,40.1,182.78,182.73,6.23252998]
["bitfinex","SOLUSD",1761146540260,6.77350333,182.79,182.73,6.23252998]
["bitfinex","SOLUSD",1761146540261,40.12,182.79,182.73,6.23252998]
["bitfinex","SOLUSD",1761146540457,40.12,182.79,182.74,0.66]
["bitfinex","SOLUSD",1761146540679,5.46835833,182.88,182.74,0.66]
["bitfinex","SOLUSD",1761146540892,56.4543393,183.07,182.74,0.66]
["bitfinex","SOLUSD",1761146540893,0.4,182.95,182.79,22.88]
["bitfinex","SOLUSD",1761146541187,22.16,182.94,182.8,10.87647521]
["bitfinex","SOLUSD",1761146541371,22.16,182.94,182.84,10.87647521]
["bitfinex","SOLUSD",1761146541682,22.16,182.94,182.83,22.88]
["bitfinex","SOLUSD",1761146541884,6.77350333,182.92,182.84,0.66]
["bitfinex","SOLUSD",1761146542071,22.16,182.94,182.84,0.66]
["bitfinex","SOLUSD",1761146542266,6.77350333,182.92,182.84,0.66]
["bitfinex","SOLUSD",1761146542471,6.77350333,182.9,182.84,0.66]
["bitfinex","SOLUSD",1761146542680,23.28,182.96,182.84,0.66]
["bitfinex","SOLUSD",1761146542990,6.77350333,182.91,182.84,0.66]
["bitfinex","SOLUSD",1761146543281,46.89350333,182.91,182.84,6.12911557]
["bitfinex","SOLUSD",1761146543488,40.12,182.91,182.84,6.12911557]
["bitfinex","SOLUSD",1761146543792,46.89350333,182.91,182.84,6.12911557]
["bitfinex","SOLUSD",1761146544270,6.77350333,182.89,182.84,0.66]
["bitfinex","SOLUSD",1761146544472,6.77350333,182.88,182.81,6.13016027]
["bitfinex","SOLUSD",1761146544678,6.77350333,182.87,182.81,6.13016027]
["bitfinex","SOLUSD",1761146544879,40.12,182.86,182.81,0.66]
["bitfinex","SOLUSD",1761146545373,46.89350333,182.86,182.81,0.66]
["bitfinex","SOLUSD",1761146545888,40.12,182.86,182.81,0.66]
["bitfinex","SOLUSD",1761146546061,40.12,182.86,182.81,6.13015909]
["bitfinex","SOLUSD",1761146546267,0.4,182.97,182.82,10.87647521]
["bitfinex","SOLUSD",1761146546584,6.77350333,182.94,182.82,11.53647521]
["bitfinex","SOLUSD",1761146546765,40.12,182.96,182.84,19.14241959]
["bitfinex","SOLUSD",1761146546966,40.12,182.96,182.85,11.53647521]
["bitfinex","SOLUSD",1761146547272,40.12,182.96,182.87,10.87647521]
["bitfinex","SOLUSD",1761146547460,40.12,182.96,182.86,0.66]
["bitfinex","SOLUSD",1761146547668,4.52049959,182.94,182.86,0.66]
["bitfinex","SOLUSD",1761146547887,4.52049959,182.95,182.86,0.66]
["bitfinex","SOLUSD",1761146548087,40.12,182.96,182.86,0.66]
["bitfinex","SOLUSD",1761146549083,4.52049959,182.94,182.87,5.4683655]
["bitfinex","SOLUSD",1761146549274,4.52049959,182.95,182.87,5.4683655]
["bitfinex","SOLUSD",1761146549476,40.12,182.96,182.88,0.66]
["bitfinex","SOLUSD",1761146550286,45.58576503,182.96,182.88,0.66]
["bitfinex","SOLUSD",1761146550478,4.52049959,182.95,182.88,0.66]
["bitfinex","SOLUSD",1761146550678,50.50626462,182.96,182.88,0.66]
["bitfinex","SOLUSD",1761146550972,4.52049959,182.95,182.88,6.12797425]
["bitfinex","SOLUSD",1761146551184,4.52049959,182.94,182.88,0.66]
["bitfinex","SOLUSD",1761146551385,4.52049959,182.94,182.88,6.12788315]
["bitfinex","SOLUSD",1761146551585,4.52049959,182.94,182.88,5.46788315]
["bitfinex","SOLUSD",1761146551773,4.52049959,182.94,182.86,19.83003601]
["bitfinex","SOLUSD",1761146551973,4.52049959,182.95,182.87,0.69]
["bitfinex","SOLUSD",1761146552274,4.52049959,182.93,182.86,5.46837463]
["bitfinex","SOLUSD",1761146552673,4.52049959,182.93,182.86,6.15837463]
["bitfinex","SOLUSD",1761146552883,5.46687076,182.92,182.86,6.1585389]
["bitfinex","SOLUSD",1761146553287,5.46687076,182.92,182.84,5.46904167]
["bitfinex","SOLUSD",1761146553511,4.52049959,182.89,182.8,5.47045951]
["bitfinex","SOLUSD",1761146555477,4.52049959,182.85,182.76,6.16162817]
["bitfinex","SOLUSD",1761146555667,0.4,182.85,182.76,0.69]
["bitfinex","SOLUSD",1761146555878,4.52049959,182.84,182.76,0.69]
["bitfinex","SOLUSD",1761146556095,0.4,182.85,182.76,6.16162471]
["bitfinex","SOLUSD",1761146556295,4.52049959,182.84,182.76,6.16162471]
["bitfinex","SOLUSD",1761146556497,4.52049959,182.85,182.77,0.69]
["bitfinex","SOLUSD",1761146556796,5.4683655,182.87,182.77,0.69]
["bitfinex","SOLUSD",1761146556995,9.98937373,182.86,182.78,5.4710581]
["bitfinex","SOLUSD",1761146557497,40.1,182.88,182.78,19.14870335]
["bitfinex","SOLUSD",1761146557685,40.1,182.88,182.79,0.69]
["bitfinex","SOLUSD",1761146557998,45.56809504,182.88,182.79,0.69]
["bitfinex","SOLUSD",1761146558514,4.52049959,182.87,182.79,0.69]
["bitfinex","SOLUSD",1761146558673,45.96809504,182.88,182.79,0.69]
["bitfinex","SOLUSD",1761146559002,50.08859718,182.88,182.8,5.47045951]
["bitfinex","SOLUSD",1761146559175,50.08859718,182.88,182.79,0.69]
["bitfinex","SOLUSD",1761146559176,4.52049959,182.87,182.79,0.69]
["bitfinex","SOLUSD",1761146559497,0.4,182.87,182.78,0.69]
["bitfinex","SOLUSD",1761146559794,4.52049959,182.85,182.78,0.69]
["bitfinex","SOLUSD",1761146560001,4.52049959,182.86,182.78,0.69]
["bitfinex","SOLUSD",1761146560209,4.52049959,182.84,182.75,0.69]
["bitfinex","SOLUSD",1761146560395,4.52049959,182.82,182.75,0.69]
["bitfinex","SOLUSD",1761146560581,44.62049959,182.81,182.74,0.69]
["bitfinex","SOLUSD",1761146560779,40.1,182.81,182.74,0.69]
["bitfinex","SOLUSD",1761146561186,50.09070143,182.81,182.75,5.47195622]
["bitfinex","SOLUSD",1761146561486,50.09070143,182.81,182.74,6.16219974]
["bitfinex","SOLUSD",1761146561679,4.52049959,182.79,182.73,0.1]
["bitfinex","SOLUSD",1761146562488,4.52049959,182.79,182.73,5.57228726]
["bitfinex","SOLUSD",1761146562726,40.1,182.81,182.74,0.69]
["bitfinex","SOLUSD",1761146562910,44.62049959,182.81,182.74,0.69]
["bitfinex","SOLUSD",1761146563096,4.52049959,182.79,182.73,0.1]
["bitfinex","SOLUSD",1761146563298,19.5466083,182.8,182.73,0.1]
["bitfinex","SOLUSD",1761146563685,4.52049959,182.79,182.73,5.57249553]
["bitfinex","SOLUSD",1761146563887,4.52049959,182.79,182.73,0.1]
["bitfinex","SOLUSD",1761146564119,19.5466083,182.8,182.73,5.57253957]
["bitfinex","SOLUSD",1761146564406,4.52049959,182.79,182.73,5.57253957]
["bitfinex","SOLUSD",1761146564805,0.4,182.8,182.73,0.1]
["bitfinex","SOLUSD",1761146565122,5.47135744,182.77,182.73,0.1]
["bitfinex","SOLUSD",1761146565820,40.1,182.76,182.74,0.69]
["bitfinex","SOLUSD",1761146566390,45.57046978,182.8,182.74,0.69]
["bitfinex","SOLUSD",1761146567092,5.47022561,182.81,182.74,0.69]
["bitfinex","SOLUSD",1761146567292,28.34990067,182.82,182.75,5.47195622]
["bitfinex","SOLUSD",1761146567500,45.56959561,182.83,182.75,5.47195622]
["bitfinex","SOLUSD",1761146567804,45.56959561,182.83,182.76,0.69]
["bitfinex","SOLUSD",1761146567996,40.1,182.83,182.76,0.69]
["bitfinex","SOLUSD",1761146568184,50.09008111,182.83,182.76,0.69]
["bitfinex","SOLUSD",1761146568389,45.56958152,182.83,182.76,0.69]
["bitfinex","SOLUSD",1761146568588,40.1,182.83,182.76,0.69]
["bitfinex","SOLUSD",1761146568996,5.46752159,182.9,182.77,1.36711103]
["bitfinex","SOLUSD",1761146569198,5.46746856,182.9,182.79,19.14765577]
["bitfinex","SOLUSD",1761146569406,4.52049959,182.89,182.8,1.36711103]
["bitfinex","SOLUSD",1761146569598,4.52049959,182.89,182.8,0.69]
["bitfinex","SOLUSD",1761146569801,4.52049959,182.87,182.79,5.47075879]
["bitfinex","SOLUSD",1761146570009,4.52049959,182.85,182.79,5.47075879]
["bitfinex","SOLUSD",1761146570306,44.62049959,182.86,182.79,5.47075879]
["bitfinex","SOLUSD",1761146570513,4.52049959,182.84,182.77,6.16118649]
["bitfinex","SOLUSD",1761146570892,4.52049959,182.84,182.77,0.69]
["bitfinex","SOLUSD",1761146571090,4.52049959,182.83,182.73,0.1]
["bitfinex","SOLUSD",1761146571292,4.52049959,182.81,182.74,2.05718762]
["bitfinex","SOLUSD",1761146571613,40.1,182.8,182.75,1.36737448]
["bitfinex","SOLUSD",1761146571828,40.1,182.8,182.75,0.69]
["bitfinex","SOLUSD",1761146572313,4.52049959,182.78,182.73,0.1]
["bitfinex","SOLUSD",1761146572490,4.52049959,182.77,182.73,0.1]
["bitfinex","SOLUSD",1761146572686,4.52049959,182.74,182.73,0.1]
["bitfinex","SOLUSD",1761146572913,44.62049959,182.74,182.73,0.1]
["bitfinex","SOLUSD",1761146573106,45.02049959,182.74,182.73,0.1]
["bitfinex","SOLUSD",1761146573297,45.97225566,182.74,182.73,0.1]
["bitfinex","SOLUSD",1761146573501,50.49275525,182.74,182.73,0.1]
["bitfinex","SOLUSD",1761146573719,66.91275525,182.74,182.73,0.1]
["bitfinex","SOLUSD",1761146574012,89.79275525,182.74,182.73,0.1]
["bitfinex","SOLUSD",1761146575494,100.66923046,182.74,182.73,0.1]
["bitfinex","SOLUSD",1761146576624,77.78923046,182.74,182.68,14.38331214]
["bitfinex","SOLUSD",1761146576794,22.88,182.69,182.68,14.38331214]
["bitfinex","SOLUSD",1761146576988,22.88,182.66,182.55,0.79]
["bitfinex","SOLUSD",1761146577227,4.52049959,182.63,182.56,1.36842894]
["bitfinex","SOLUSD",1761146577409,4.52049959,182.62,182.56,5.47755816]
["bitfinex","SOLUSD",1761146577595,4.52049959,182.58,182.55,0.1]
["bitfinex","SOLUSD",1761146577802,4.52049959,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146578010,40.1,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146578216,44.62049959,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146578593,40.1,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146578795,44.62049959,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146578990,40.1,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146579203,63.38,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146579395,67.50049959,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146580097,44.62049959,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146580295,4.52049959,182.57,182.55,0.1]
["bitfinex","SOLUSD",1761146580603,44.62049959,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146580917,46.06049959,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146581101,41.54,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146581302,4.73137411,182.63,182.55,0.1]
["bitfinex","SOLUSD",1761146581506,5.47406264,182.68,182.56,0.72]
["bitfinex","SOLUSD",1761146581703,4.52049959,182.62,182.56,0.72]
["bitfinex","SOLUSD",1761146581902,18.48049959,182.61,182.56,0.72]
["bitfinex","SOLUSD",1761146582102,19.88,182.6,182.56,0.72]
["bitfinex","SOLUSD",1761146582304,4.52049959,182.59,182.55,0.1]
["bitfinex","SOLUSD",1761146582616,40.12,182.58,182.55,0.1]
["bitfinex","SOLUSD",1761146583115,22.88,182.6,182.55,0.82]
["bitfinex","SOLUSD",1761146583318,40.12,182.57,182.55,0.1]
["bitfinex","SOLUSD",1761146583705,40.12,182.57,182.55,0.82]
["bitfinex","SOLUSD",1761146583907,40.12,182.57,182.55,0.1]
["bitfinex","SOLUSD",1761146584223,4.52049959,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146584528,38.6769748,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146585102,15.7969748,182.56,182.55,0.1]
["bitfinex","SOLUSD",1761146585308,22.88,182.48,182.44,58.14194095]
["bitfinex","SOLUSD",1761146585503,33.75647521,182.45,182.44,27.94993692]
["bitfinex","SOLUSD",1761146585703,38.2769748,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1761146585919,22.88,182.41,182.36,0.1]
["bitfinex","SOLUSD",1761146586118,4.52049959,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761146586320,44.64049959,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761146586516,40.12,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761146587004,40.12,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761146587212,44.64049959,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761146587421,40.12,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761146588126,22.88,182.42,182.37,0.72]
["bitfinex","SOLUSD",1761146588304,22.88,182.47,182.37,0.72]
["bitfinex","SOLUSD",1761146588507,4.52049959,182.44,182.37,0.72]
["bitfinex","SOLUSD",1761146588814,10.87647521,182.45,182.36,0.1]
["bitfinex","SOLUSD",1761146589206,4.52049959,182.41,182.36,0.1]
["bitfinex","SOLUSD",1761146589548,40.18,182.41,182.36,0.1]
["bitfinex","SOLUSD",1761146590006,40.18,182.41,182.37,0.72]
["bitfinex","SOLUSD",1761146590710,44.70049959,182.41,182.36,0.1]
["bitfinex","SOLUSD",1761146590910,4.52049959,182.4,182.36,0.1]
["bitfinex","SOLUSD",1761146591214,0.4,182.4,182.36,0.1]
["bitfinex","SOLUSD",1761146591416,5.88245614,182.4,182.36,0.1]
["bitfinex","SOLUSD",1761146591725,0.4,182.4,182.36,0.1]
["bitfinex","SOLUSD",1761146591908,40.18,182.41,182.36,0.1]
["bitfinex","SOLUSD",1761146592107,22.88,182.42,182.36,0.1]
["bitfinex","SOLUSD",1761146592108,22.88,182.42,182.37,0.72]
["bitfinex","SOLUSD",1761146592304,26.44,182.42,182.37,0.72]
["bitfinex","SOLUSD",1761146592509,26.44,182.42,182.36,0.1]
["bitfinex","SOLUSD",1761146592828,26.44,182.42,182.37,0.72]
["bitfinex","SOLUSD",1761146593509,26.44,182.42,182.36,0.1]
["bitfinex","SOLUSD",1761146593715,26.44,182.42,182.36,6.3036375]
["bitfinex","SOLUSD",1761146594226,26.44,182.42,182.37,0.72]
["bitfinex","SOLUSD",1761146594652,28.9,182.48,182.37,0.72]
["bitfinex","SOLUSD",1761146594818,28.9,182.47,182.37,0.72]
["bitfinex","SOLUSD",1761146595014,31.8,182.46,182.37,0.72]
["bitfinex","SOLUSD",1761146595529,31.8,182.46,182.38,5.48305735]
["bitfinex","SOLUSD",1761146595729,31.8,182.46,182.37,0.72]
["bitfinex","SOLUSD",1761146595927,31.8,182.46,182.38,5.48305735]
["bitfinex","SOLUSD",1761146596433,31.8,182.46,182.39,0.72]
["bitfinex","SOLUSD",1761146596807,22.88,182.43,182.36,0.1]
["bitfinex","SOLUSD",1761146597008,22.88,182.43,182.37,0.72]
["bitfinex","SOLUSD",1761146597434,22.88,182.43,182.36,0.1]
["bitfinex","SOLUSD",1761146597435,28.36171608,182.43,182.36,0.1]
["bitfinex","SOLUSD",1761146597852,22.88,182.43,182.36,6.30360512]
["bitfinex","SOLUSD",1761146598015,22.88,182.43,182.36,5.58360512]
["bitfinex","SOLUSD",1761146598209,59.20049959,182.46,182.37,0.72]
["bitfinex","SOLUSD",1761146598426,54.68,182.46,182.37,0.72]
["bitfinex","SOLUSD",1761146598632,60.16079597,182.46,182.37,0.72]
["bitfinex","SOLUSD",1761146598820,4.52049959,182.42,182.36,0.1]
["bitfinex","SOLUSD",1761146599015,44.86049959,182.41,182.36,0.1]
["bitfinex","SOLUSD",1761146599214,4.52049959,182.4,182.36,0.1]
["bitfinex","SOLUSD",1761146599418,5.483358,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761146599619,28.36317019,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761146599917,22.88,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761146600140,40.38,182.39,182.36,0.1]
["bitfinex","SOLUSD",1761146600550,22.88,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761146600847,45.86281299,182.39,182.37,0.72]
["bitfinex","SOLUSD",1761146600848,40.38,182.39,182.37,0.72]
["bitfinex","SOLUSD",1761146601640,40.38,182.39,182.36,0.1]
["bitfinex","SOLUSD",1761146602184,40.38,182.39,182.37,0.65]
["bitfinex","SOLUSD",1761146602437,40.4,182.43,182.37,0.65]
["bitfinex","SOLUSD",1761146602654,40.38,182.44,182.37,0.65]
["bitfinex","SOLUSD",1761146603433,10.87647521,182.53,182.37,0.65]
["bitfinex","SOLUSD",1761146603653,23.62049959,182.52,182.38,19.19070073]
["bitfinex","SOLUSD",1761146603820,22.88,182.48,182.37,0.65]
["bitfinex","SOLUSD",1761146604023,4.52049959,182.45,182.36,0.1]
["bitfinex","SOLUSD",1761146604219,63.26,182.44,182.36,0.1]
["bitfinex","SOLUSD",1761146604461,4.52049959,182.39,182.36,0.1]
["bitfinex","SOLUSD",1761146604644,4.52049959,182.37,182.36,0.1]
["bitfinex","SOLUSD",1761146604942,4.52049959,182.39,182.36,0.1]
["bitfinex","SOLUSD",1761146605140,40.4,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761146606944,50.40367492,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761146607147,40.4,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761146607470,45.88309069,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761146607851,40.4,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761146608260,40.4,182.38,182.36,0.75]
["bitfinex","SOLUSD",1761146608561,40.4,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761146609074,40.4,182.38,182.36,0.75]
["bitfinex","SOLUSD",1761146609571,40.4,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761146609941,40.4,182.38,182.36,0.75]
["bitfinex","SOLUSD",1761146610369,40.4,182.38,182.36,0.1]
["bitfinex","SOLUSD",1761146611646,40.4,182.38,182.36,0.76]
["bitfinex","SOLUSD",1761146612378,40.4,182.38,182.36,6.2435676]
["bitfinex","SOLUSD",1761146612670,0.66,182.47,182.37,0.66]
["bitfinex","SOLUSD",1761146612671,40.34,182.41,182.37,0.66]
["bitfinex","SOLUSD",1761146613365,40.34,182.46,182.37,0.66]
["bitfinex","SOLUSD",1761146613571,47.16133115,182.47,182.38,5.48305735]
["bitfinex","SOLUSD",1761146613770,40.34,182.47,182.38,6.14305735]
["bitfinex","SOLUSD",1761146614067,40.34,182.47,182.39,0.66]
["bitfinex","SOLUSD",1761146614775,47.16133115,182.47,182.39,0.66]
["bitfinex","SOLUSD",1761146615254,6.82133115,182.46,182.39,0.66]
["bitfinex","SOLUSD",1761146615583,40.34,182.47,182.39,0.66]
["bitfinex","SOLUSD",1761146616068,40.34,182.47,182.4,5.48245614]
["bitfinex","SOLUSD",1761146616372,40.34,182.47,182.4,19.18859649]
["bitfinex","SOLUSD",1761146616579,40.34,182.47,182.41,0.66]
["bitfinex","SOLUSD",1761146617960,40.34,182.47,182.42,19.18649269]
["bitfinex","SOLUSD",1761146618343,40.3,182.48,182.43,0.66]
["bitfinex","SOLUSD",1761146620185,40.3,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1761146620479,40.3,182.48,182.44,19.18438938]
["bitfinex","SOLUSD",1761146620677,40.3,182.48,182.45,0.66]
["bitfinex","SOLUSD",1761146621054,30.2,182.59,182.46,1.36949824]
["bitfinex","SOLUSD",1761146621254,30.2,182.59,182.47,1.36949824]
["bitfinex","SOLUSD",1761146621255,6.82133115,182.54,182.47,1.36949824]
["bitfinex","SOLUSD",1761146621455,6.82133115,182.52,182.45,0.66]
["bitfinex","SOLUSD",1761146621655,6.82133115,182.5,182.44,5.48125411]
["bitfinex","SOLUSD",1761146621887,6.82133115,182.49,182.42,6.141782]
["bitfinex","SOLUSD",1761146622081,50.17647521,182.55,182.42,6.141782]
["bitfinex","SOLUSD",1761146622082,0.66,182.53,182.43,1.36974878]
["bitfinex","SOLUSD",1761146622284,40.3,182.51,182.44,1.36974878]
["bitfinex","SOLUSD",1761146622469,40.3,182.51,182.45,2.02974878]
["bitfinex","SOLUSD",1761146622655,40.3,182.51,182.45,0.66]
["bitfinex","SOLUSD",1761146622974,40.3,182.51,182.46,0.66]
["bitfinex","SOLUSD",1761146623181,6.82133115,182.53,182.46,0.66]
["bitfinex","SOLUSD",1761146623358,40.3,182.51,182.46,0.66]
["bitfinex","SOLUSD",1761146623553,40.3,182.51,182.47,1.36947103]
["bitfinex","SOLUSD",1761146623760,40.3,182.51,182.46,0.66]
["bitfinex","SOLUSD",1761146624169,47.12133115,182.51,182.46,0.66]
["bitfinex","SOLUSD",1761146624579,6.82133115,182.5,182.43,6.14155456]
["bitfinex","SOLUSD",1761146624762,6.82133115,182.5,182.44,1.36961573]
["bitfinex","SOLUSD",1761146624967,6.82133115,182.49,182.43,5.48155456]
["bitfinex","SOLUSD",1761146625168,6.82133115,182.5,182.44,1.36972938]
["bitfinex","SOLUSD",1761146625476,40.3,182.51,182.45,1.36968392]
["bitfinex","SOLUSD",1761146625676,40.3,182.51,182.46,1.36968392]
["bitfinex","SOLUSD",1761146625977,40.3,182.51,182.45,0.66]
["bitfinex","SOLUSD",1761146625978,47.12133115,182.51,182.45,0.66]
["bitfinex","SOLUSD",1761146626187,6.82133115,182.5,182.45,6.14080153]
["bitfinex","SOLUSD",1761146626369,6.82133115,182.49,182.44,5.48120477]
["bitfinex","SOLUSD",1761146626684,40.3,182.51,182.45,1.36965326]
["bitfinex","SOLUSD",1761146626886,40.3,182.51,182.45,0.66]
["bitfinex","SOLUSD",1761146627056,6.82133115,182.5,182.45,0.66]
["bitfinex","SOLUSD",1761146627672,6.82133115,182.54,182.46,1.36960378]
["bitfinex","SOLUSD",1761146627874,6.82133115,182.52,182.47,1.36960378]
["bitfinex","SOLUSD",1761146628082,6.82133115,182.52,182.45,0.66]
["bitfinex","SOLUSD",1761146628280,6.82133115,182.52,182.46,6.85014816]
["bitfinex","SOLUSD",1761146628473,40.26,182.53,182.47,1.36949487]
["bitfinex","SOLUSD",1761146628668,33.9202725,182.59,182.48,1.36949487]
["bitfinex","SOLUSD",1761146628876,40.9,182.58,182.49,1.36949487]
["bitfinex","SOLUSD",1761146629070,6.82133115,182.56,182.5,1.36949487]
["bitfinex","SOLUSD",1761146629277,6.82133115,182.56,182.48,0.66]
["bitfinex","SOLUSD",1761146629586,0.66,182.57,182.48,0.66]
["bitfinex","SOLUSD",1761146629587,7.48133115,182.57,182.49,1.36929843]
["bitfinex","SOLUSD",1761146629794,0.66,182.57,182.5,1.36929843]
["bitfinex","SOLUSD",1761146629975,0.66,182.57,182.48,0.66]
["bitfinex","SOLUSD",1761146629976,7.48133115,182.57,182.51,1.36929843]
["bitfinex","SOLUSD",1761146630181,6.82133115,182.56,182.49,5.47975231]
["bitfinex","SOLUSD",1761146630380,6.82133115,182.55,182.5,1.36916925]
["bitfinex","SOLUSD",1761146630568,6.82133115,182.55,182.48,0.66]
["bitfinex","SOLUSD",1761146630569,6.82133115,182.54,182.48,0.66]
["bitfinex","SOLUSD",1761146630775,40.24,182.53,182.48,0.66]
["bitfinex","SOLUSD",1761146631073,40.24,182.53,182.48,6.13991249]
["bitfinex","SOLUSD",1761146631280,40.24,182.53,182.48,19.84004401]
["bitfinex","SOLUSD",1761146631471,40.24,182.53,182.49,0.66]
["bitfinex","SOLUSD",1761146632281,40.24,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1761146632994,40.24,182.53,182.47,6.14005646]
["bitfinex","SOLUSD",1761146633201,40.24,182.53,182.47,5.48005646]
["bitfinex","SOLUSD",1761146633375,40.24,182.53,182.48,0.66]
["bitfinex","SOLUSD",1761146634087,68.84,182.59,182.48,0.66]
["bitfinex","SOLUSD",1761146634088,0.66,182.58,182.48,0.66]
["bitfinex","SOLUSD",1761146634393,6.82133115,182.57,182.49,19.17913309]
["bitfinex","SOLUSD",1761146634595,6.82133115,182.54,182.49,5.47975231]
["bitfinex","SOLUSD",1761146634800,6.82133115,182.55,182.5,0.66]
["bitfinex","SOLUSD",1761146635095,6.82133115,182.56,182.5,0.66]
["bitfinex","SOLUSD",1761146635498,6.82133115,182.55,182.47,0.66]
["bitfinex","SOLUSD",1761146636387,6.82133115,182.55,182.48,19.18018412]
["bitfinex","SOLUSD",1761146636588,6.82133115,182.57,182.48,19.18018412]
["bitfinex","SOLUSD",1761146636782,47.00133115,182.58,182.49,0.66]
["bitfinex","SOLUSD",1761146637094,40.18,182.58,182.49,0.66]
["bitfinex","SOLUSD",1761146637395,40.18,182.59,182.5,1.36911357]
["bitfinex","SOLUSD",1761146637578,40.18,182.59,182.51,1.36911357]
["bitfinex","SOLUSD",1761146637779,40.18,182.59,182.52,0.66]
["bitfinex","SOLUSD",1761146638503,40.18,182.59,182.53,5.47855147]
["bitfinex","SOLUSD",1761146638682,40.18,182.59,182.53,19.17493014]
["bitfinex","SOLUSD",1761146638883,40.18,182.59,182.54,0.66]
["bitfinex","SOLUSD",1761146640312,6.82133115,182.56,182.49,0.66]
["bitfinex","SOLUSD",1761146640514,5.4778052,182.56,182.44,5.8]
["bitfinex","SOLUSD",1761146640804,6.82133115,182.54,182.47,0.66]
["bitfinex","SOLUSD",1761146640970,40.18,182.53,182.42,5.48185505]
["bitfinex","SOLUSD",1761146641299,6.82133115,182.5,182.44,0.69]
["bitfinex","SOLUSD",1761146641515,0.7,182.52,182.42,5.48185505]
["bitfinex","SOLUSD",1761146641796,0.7,182.57,182.43,2.05949438]
["bitfinex","SOLUSD",1761146641970,6.82133115,182.53,182.44,1.36940044]
["bitfinex","SOLUSD",1761146642171,6.82133115,182.52,182.44,0.69]
["bitfinex","SOLUSD",1761146642374,6.82133115,182.52,182.45,0.69]
["bitfinex","SOLUSD",1761146642601,6.82133115,182.53,182.46,5.48065329]
["bitfinex","SOLUSD",1761146642997,7.52133115,182.52,182.45,0.69]
["bitfinex","SOLUSD",1761146643170,6.82133115,182.5,182.42,0.69]
["bitfinex","SOLUSD",1761146643593,7.52133115,182.49,182.42,0.69]
["bitfinex","SOLUSD",1761146643780,47.00133115,182.48,182.42,0.69]
["bitfinex","SOLUSD",1761146643981,47.70133115,182.48,182.4,5.48239752]
["bitfinex","SOLUSD",1761146644220,7.52133115,182.47,182.4,5.48239752]
["bitfinex","SOLUSD",1761146644384,6.82133115,182.47,182.4,5.48239752]
["bitfinex","SOLUSD",1761146644585,6.82133115,182.46,182.4,5.48239752]
["bitfinex","SOLUSD",1761146644889,6.82133115,182.46,182.39,0.69]
["bitfinex","SOLUSD",1761146644890,7.52133115,182.46,182.39,6.17271609]
["bitfinex","SOLUSD",1761146645496,7.52133115,182.46,182.39,0.69]
["bitfinex","SOLUSD",1761146645790,13.69901687,182.5,182.36,0.1]
["bitfinex","SOLUSD",1761146645791,40.18,182.49,182.4,0.69]
["bitfinex","SOLUSD",1761146646381,7.52133115,182.48,182.4,0.69]
["bitfinex","SOLUSD",1761146646610,6.82133115,182.47,182.41,5.48215558]
["bitfinex","SOLUSD",1761146646799,0.7,182.48,182.41,5.48215558]
["bitfinex","SOLUSD",1761146646800,7.52133115,182.48,182.41,5.48215558]
["bitfinex","SOLUSD",1761146647002,40.18,182.49,182.42,0.69]
["bitfinex","SOLUSD",1761146647707,40.88,182.49,182.42,0.69]
["bitfinex","SOLUSD",1761146647889,40.18,182.49,182.42,0.69]
["bitfinex","SOLUSD",1761146648906,40.88,182.49,182.42,6.17179674]
["bitfinex","SOLUSD",1761146649110,0.7,182.48,182.41,5.48194865]
["bitfinex","SOLUSD",1761146649307,7.52133115,182.48,182.41,5.48194865]
["bitfinex","SOLUSD",1761146649689,40.18,182.49,182.41,19.8773376]
["bitfinex","SOLUSD",1761146649887,22.88,182.54,182.42,0.69]
["bitfinex","SOLUSD",1761146650107,40.18,182.53,182.42,0.69]
["bitfinex","SOLUSD",1761146650499,7.52133115,182.52,182.42,0.69]
["bitfinex","SOLUSD",1761146650815,0.7,182.52,182.43,19.18544098]
["bitfinex","SOLUSD",1761146650988,7.52133115,182.52,182.43,5.48155456]
["bitfinex","SOLUSD",1761146651186,6.82133115,182.49,182.41,5.48215558]
["bitfinex","SOLUSD",1761146651409,6.82133115,182.52,182.4,6.17242444]
["bitfinex","SOLUSD",1761146651602,6.82133115,182.49,182.41,2.05974442]
["bitfinex","SOLUSD",1761146651802,6.82133115,182.46,182.39,0.69]
["bitfinex","SOLUSD",1761146651990,40.18,182.45,182.37,0.69]
["bitfinex","SOLUSD",1761146652201,40.18,182.44,182.37,0.69]
["bitfinex","SOLUSD",1761146652487,40.18,182.43,182.37,6.173358]
["bitfinex","SOLUSD",1761146652901,40.88,182.43,182.37,5.483358]
["bitfinex","SOLUSD",1761146653113,47.70133115,182.43,182.36,0.1]
["bitfinex","SOLUSD",1761146653413,47.70133115,182.43,182.36,6.2735682]
["bitfinex","SOLUSD",1761146653821,40.18,182.43,182.37,0.69]
["bitfinex","SOLUSD",1761146654297,40.18,182.43,182.38,1.37001584]
["bitfinex","SOLUSD",1761146654488,40.18,182.43,182.37,0.69]
["bitfinex","SOLUSD",1761146654694,40.18,182.43,182.38,1.36999062]
["bitfinex","SOLUSD",1761146654894,40.18,182.43,182.38,5.48305735]
["bitfinex","SOLUSD",1761146655098,0.7,182.42,182.37,5.48330814]
["bitfinex","SOLUSD",1761146655317,40.18,182.43,182.37,5.48330814]
["bitfinex","SOLUSD",1761146656399,7.52133115,182.42,182.36,5.58346872]
["bitfinex","SOLUSD",1761146656612,6.82133115,182.41,182.36,0.1]
["bitfinex","SOLUSD",1761146656921,29.70133115,182.45,182.37,0.69]
["bitfinex","SOLUSD",1761146657234,40.18,182.43,182.37,0.69]
["bitfinex","SOLUSD",1761146658814,47.00133115,182.43,182.37,0.69]
["bitfinex","SOLUSD",1761146659307,47.00133115,182.43,182.36,5.58349598]
["bitfinex","SOLUSD",1761146659308,40.88,182.43,182.36,5.58349598]
["bitfinex","SOLUSD",1761146659526,40.88,182.43,182.36,19.98264272]
["bitfinex","SOLUSD",1761146659827,40.18,182.43,182.37,2.06013566]
["bitfinex","SOLUSD",1761146660151,40.18,182.43,182.38,1.3700989]
["bitfinex","SOLUSD",1761146660433,40.18,182.43,182.37,0.69]
["bitfinex","SOLUSD",1761146661236,40.18,182.43,182.38,5.48305735]
["bitfinex","SOLUSD",1761146661833,40.18,182.43,182.38,6.17305735]
["bitfinex","SOLUSD",1761146662427,40.18,182.43,182.38,19.88070073]
["bitfinex","SOLUSD",1761146662629,0.67,182.51,182.39,0.7]
["bitfinex","SOLUSD",1761146662827,6.82133115,182.54,182.39,2.07002376]
["bitfinex","SOLUSD",1761146663028,9.6,182.53,182.4,12.94649897]
["bitfinex","SOLUSD",1761146663219,6.82133115,182.51,182.42,19.18649269]
["bitfinex","SOLUSD",1761146663416,16.42133115,182.53,182.43,2.07002376]
["bitfinex","SOLUSD",1761146663630,9.6,182.53,182.44,1.3695656]
["bitfinex","SOLUSD",1761146663938,32.38,182.57,182.45,24.2495656]
["bitfinex","SOLUSD",1761146664144,32.38,182.56,182.46,1.3695656]
["bitfinex","SOLUSD",1761146664427,32.38,182.56,182.47,1.3695656]
["bitfinex","SOLUSD",1761146664636,32.38,182.56,182.48,1.3695656]
["bitfinex","SOLUSD",1761146664934,32.38,182.56,182.49,2.0695656]
["bitfinex","SOLUSD",1761146665138,32.38,182.56,182.51,5.47915182]
["bitfinex","SOLUSD",1761146665516,0.67,182.55,182.46,19.18228652]
["bitfinex","SOLUSD",1761146665844,0.67,182.55,182.48,0.7]
["bitfinex","SOLUSD",1761146666006,0.67,182.55,182.49,1.36917625]
["bitfinex","SOLUSD",1761146666208,0.67,182.55,182.48,0.7]
["bitfinex","SOLUSD",1761146666405,0.67,182.55,182.46,19.18228652]
["bitfinex","SOLUSD",1761146666406,7.49133115,182.55,182.47,0.7]
["bitfinex","SOLUSD",1761146666608,0.67,182.55,182.48,1.36924149]
["bitfinex","SOLUSD",1761146666832,0.67,182.55,182.47,0.7]
["bitfinex","SOLUSD",1761146667023,32.38,182.56,182.48,1.36924142]
["bitfinex","SOLUSD",1761146667222,32.38,182.56,182.48,5.4800526]
["bitfinex","SOLUSD",1761146667428,32.38,182.56,182.45,50.28476842]
["bitfinex","SOLUSD",1761146667429,32.38,182.56,182.49,2.0691607]
["bitfinex","SOLUSD",1761146667721,32.38,182.56,182.5,1.3691607]
["bitfinex","SOLUSD",1761146667916,32.38,182.56,182.5,0.7]
["bitfinex","SOLUSD",1761146668125,32.38,182.56,182.51,0.7]
["bitfinex","SOLUSD",1761146669327,32.38,182.56,182.52,5.47885163]
["bitfinex","SOLUSD",1761146669526,32.38,182.56,182.52,6.17885163]
["bitfinex","SOLUSD",1761146670036,32.38,182.56,182.53,0.7]
["bitfinex","SOLUSD",1761146670334,40.18,182.61,182.53,0.7]
["bitfinex","SOLUSD",1761146670507,0.2,182.63,182.54,1.3688491]
["bitfinex","SOLUSD",1761146670706,0.2,182.63,182.55,1.3688491]
["bitfinex","SOLUSD",1761146670934,0.2,182.63,182.54,16.19816308]
["bitfinex","SOLUSD",1761146670935,0.2,182.63,182.56,2.0388491]
["bitfinex","SOLUSD",1761146671135,0.2,182.63,182.57,1.3688491]
["bitfinex","SOLUSD",1761146671343,0.2,182.63,182.57,0.67]
["bitfinex","SOLUSD",1761146671825,0.2,182.63,182.55,19.17282935]
["bitfinex","SOLUSD",1761146671826,4.7331116,182.63,182.55,19.17282935]
["bitfinex","SOLUSD",1761146672029,5.4031116,182.63,182.55,19.84282935]
["bitfinex","SOLUSD",1761146672218,5.2031116,182.62,182.55,19.17282935]
["bitfinex","SOLUSD",1761146672417,0.67,182.62,182.55,19.84282935]
["bitfinex","SOLUSD",1761146672616,0.2,182.63,182.55,19.17282935]
["bitfinex","SOLUSD",1761146672826,4.5331116,182.62,182.54,0.67]
["bitfinex","SOLUSD",1761146673032,4.5331116,182.61,182.54,0.67]
["bitfinex","SOLUSD",1761146673336,0.67,182.62,182.55,5.47795124]
["bitfinex","SOLUSD",1761146673337,4.5331116,182.62,182.55,5.47795124]
["bitfinex","SOLUSD",1761146673516,5.2031116,182.62,182.55,5.47795124]
["bitfinex","SOLUSD",1761146673926,0.67,182.62,182.55,19.17282935]
["bitfinex","SOLUSD",1761146674124,0.2,182.63,182.56,0.67]
["bitfinex","SOLUSD",1761146675341,0.2,182.63,182.57,19.17072903]
["bitfinex","SOLUSD",1761146676123,0.2,182.63,182.57,19.84072903]
["bitfinex","SOLUSD",1761146676726,0.2,182.63,182.58,0.67]
["bitfinex","SOLUSD",1761146677549,0.2,182.63,182.59,19.16862916]
["bitfinex","SOLUSD",1761146678025,0.2,182.63,182.6,0.67]
["bitfinex","SOLUSD",1761146679246,0.2,182.63,182.59,5.47675119]
["bitfinex","SOLUSD",1761146679445,0.2,182.63,182.59,0.67]
["bitfinex","SOLUSD",1761146679822,0.2,182.63,182.6,0.67]
["bitfinex","SOLUSD",1761146681357,0.2,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1761146681736,0.2,182.63,182.62,0.67]
["bitfinex","SOLUSD",1761146683363,0.2,182.63,182.6,19.1675718]
["bitfinex","SOLUSD",1761146683568,0.2,182.63,182.6,19.8375718]
["bitfinex","SOLUSD",1761146683749,0.2,182.63,182.61,0.67]
["bitfinex","SOLUSD",1761146683945,0.2,182.63,182.6,19.8375718]
["bitfinex","SOLUSD",1761146684350,0.2,182.63,182.61,0.67]
["bitfinex","SOLUSD",1761146685274,0.2,182.71,182.63,22.88]
["bitfinex","SOLUSD",1761146685452,0.2,182.71,182.64,19.16338151]
["bitfinex","SOLUSD",1761146685655,0.2,182.71,182.64,19.83338151]
["bitfinex","SOLUSD",1761146685952,0.2,182.71,182.65,12.91408659]
["bitfinex","SOLUSD",1761146685953,1e-08,182.71,182.65,12.91408659]
["bitfinex","SOLUSD",1761146686133,1e-08,182.71,182.66,0.67]
["bitfinex","SOLUSD",1761146687447,1e-08,182.71,182.67,5.47435265]
["bitfinex","SOLUSD",1761146687758,1e-08,182.71,182.67,19.16023429]
["bitfinex","SOLUSD",1761146687940,1e-08,182.71,182.67,19.83023429]
["bitfinex","SOLUSD",1761146688145,1e-08,182.71,182.68,0.67]
["bitfinex","SOLUSD",1761146688352,29.54,182.96,182.7,22.88]
["bitfinex","SOLUSD",1761146688534,0.67,182.85,182.72,10.87647521]
["bitfinex","SOLUSD",1761146688937,0.67,182.9,182.73,8.53237367]
["bitfinex","SOLUSD",1761146689235,0.2,182.91,182.78,10.87647521]
["bitfinex","SOLUSD",1761146689454,0.2,182.91,182.82,19.14451372]
["bitfinex","SOLUSD",1761146689837,0.2,182.91,182.83,0.67]
["bitfinex","SOLUSD",1761146690243,0.2,182.91,182.84,10.87647521]
["bitfinex","SOLUSD",1761146690445,0.67,182.95,182.84,49.80996005]
["bitfinex","SOLUSD",1761146690770,0.67,182.95,182.85,0.67]
["bitfinex","SOLUSD",1761146691483,0.67,182.95,182.86,19.14032593]
["bitfinex","SOLUSD",1761146692062,0.67,182.95,182.86,19.81032593]
["bitfinex","SOLUSD",1761146692553,0.67,182.95,182.87,0.67]
["bitfinex","SOLUSD",1761146693764,0.67,182.95,182.88,19.13823271]
["bitfinex","SOLUSD",1761146694139,0.67,182.95,182.88,5.46806649]
["bitfinex","SOLUSD",1761146694335,0.67,182.95,182.88,19.13823271]
["bitfinex","SOLUSD",1761146694539,0.67,182.95,182.88,19.80823271]
["bitfinex","SOLUSD",1761146694787,0.67,182.97,182.89,0.67]
["bitfinex","SOLUSD",1761146694974,0.67,183.02,182.91,22.88]
["bitfinex","SOLUSD",1761146695269,4.5331116,183.02,182.91,22.88]
["bitfinex","SOLUSD",1761146695438,0.67,183.01,182.92,0.67]
["bitfinex","SOLUSD",1761146695644,0.67,183.01,182.93,19.13300169]
["bitfinex","SOLUSD",1761146696081,0.67,183.02,182.94,0.67]
["bitfinex","SOLUSD",1761146696453,0.67,183.02,182.93,19.13300169]
["bitfinex","SOLUSD",1761146696654,0.67,183.02,182.93,19.80300169]
["bitfinex","SOLUSD",1761146697065,0.67,183.02,182.93,6.13657191]
["bitfinex","SOLUSD",1761146697362,0.67,183.02,182.91,22.88]
["bitfinex","SOLUSD",1761146697563,0.2,183.04,182.95,19.13091007]
["bitfinex","SOLUSD",1761146697883,0.87,183.04,182.95,19.13091007]
["bitfinex","SOLUSD",1761146698068,0.87,183.04,182.96,0.67]
["bitfinex","SOLUSD",1761146698569,0.67,183.03,182.96,0.67]
["bitfinex","SOLUSD",1761146699757,0.67,183.03,182.91,22.88]
["bitfinex","SOLUSD",1761146699961,5.2031116,183.03,182.92,29.01687076]
["bitfinex","SOLUSD",1761146700278,4.5331116,182.98,182.89,5.46748842]
["bitfinex","SOLUSD",1761146700447,4.5331116,182.97,182.86,6.13838572]
["bitfinex","SOLUSD",1761146700648,0.67,183.02,182.88,22.88]
["bitfinex","SOLUSD",1761146700885,0.72,183.01,182.89,10.87647521]
["bitfinex","SOLUSD",1761146701065,0.72,183.01,182.89,11.56647521]
["bitfinex","SOLUSD",1761146701264,23.6,183.03,182.91,10.87647521]
["bitfinex","SOLUSD",1761146701478,0.72,183.03,182.91,10.87647521]
["bitfinex","SOLUSD",1761146701786,0.72,183.03,182.94,19.13195582]
["bitfinex","SOLUSD",1761146701985,0.72,183.02,182.94,19.13195582]
["bitfinex","SOLUSD",1761146702295,0.72,183.02,182.94,5.46627309]
["bitfinex","SOLUSD",1761146702465,5.2531116,183.02,182.94,5.46627309]
["bitfinex","SOLUSD",1761146702997,0.72,183.01,182.89,5.46776751]
["bitfinex","SOLUSD",1761146703151,4.5331116,183.0,182.9,0.69]
["bitfinex","SOLUSD",1761146703692,0.72,183.0,182.91,19.13509375]
["bitfinex","SOLUSD",1761146703882,0.92,183.04,182.91,19.13509375]
["bitfinex","SOLUSD",1761146704081,23.8,183.04,182.92,11.56647521]
["bitfinex","SOLUSD",1761146704275,0.72,183.03,182.92,0.69]
["bitfinex","SOLUSD",1761146704689,0.2,183.04,182.93,10.87647521]
["bitfinex","SOLUSD",1761146704895,0.2,183.04,182.94,22.88]
["bitfinex","SOLUSD",1761146705098,0.2,183.04,182.94,23.57]
["bitfinex","SOLUSD",1761146705271,0.2,183.04,182.95,0.69]
["bitfinex","SOLUSD",1761146705775,0.2,183.04,182.97,19.12881892]
["bitfinex","SOLUSD",1761146705973,0.92,183.04,182.96,5.46564617]
["bitfinex","SOLUSD",1761146706291,0.92,183.04,182.95,5.46580549]
["bitfinex","SOLUSD",1761146706475,0.2,183.04,182.97,0.69]
["bitfinex","SOLUSD",1761146706676,0.2,183.04,182.98,22.88]
["bitfinex","SOLUSD",1761146707089,0.2,183.04,182.99,0.69]
["bitfinex","SOLUSD",1761146707872,0.2,183.04,183.0,19.12568305]
["bitfinex","SOLUSD",1761146708283,1e-08,183.04,183.01,0.69]
["bitfinex","SOLUSD",1761146708477,1e-08,183.04,183.02,10.87647521]
["bitfinex","SOLUSD",1761146708884,1e-08,183.04,183.03,0.69]
["bitfinex","SOLUSD",1761146709806,1e-08,183.04,183.03,6.1535852]
["bitfinex","SOLUSD",1761146710000,1e-08,183.05,183.04,10.87647521]
["bitfinex","SOLUSD",1761146710180,1e-08,183.05,183.04,11.56647521]
["bitfinex","SOLUSD",1761146710893,1e-08,183.05,183.04,34.44647521]
["bitfinex","SOLUSD",1761146711274,1e-08,183.05,183.04,22.88]
["bitfinex","SOLUSD",1761146711471,1e-08,183.05,183.02,28.34376391]
["bitfinex","SOLUSD",1761146711674,1e-08,183.05,183.02,5.46376391]
["bitfinex","SOLUSD",1761146711900,0.72000001,183.05,182.98,5.46507815]
["bitfinex","SOLUSD",1761146712484,5.25311161,183.05,182.95,5.4658559]
["bitfinex","SOLUSD",1761146712680,0.72000001,183.05,182.95,19.13079167]
["bitfinex","SOLUSD",1761146713014,1e-08,183.05,182.96,11.56647521]
["bitfinex","SOLUSD",1761146713400,1e-08,183.05,182.97,0.69]
["bitfinex","SOLUSD",1761146713702,1e-08,183.05,182.95,19.82079167]
["bitfinex","SOLUSD",1761146713703,0.72,183.04,182.95,19.82079167]
["bitfinex","SOLUSD",1761146714008,1e-08,183.05,182.97,10.87647521]
["bitfinex","SOLUSD",1761146714207,1e-08,183.05,182.96,0.69]
["bitfinex","SOLUSD",1761146714412,1e-08,183.05,182.95,42.01079167]
["bitfinex","SOLUSD",1761146714413,0.72,183.04,182.95,42.01079167]
["bitfinex","SOLUSD",1761146714791,0.72,183.04,182.95,19.13079167]
["bitfinex","SOLUSD",1761146714792,5.2531116,183.04,182.95,19.13079167]
["bitfinex","SOLUSD",1761146715186,5.2531116,183.03,182.95,5.4658559]
["bitfinex","SOLUSD",1761146715388,0.72,183.03,182.95,19.13079167]
["bitfinex","SOLUSD",1761146715617,0.72,183.02,182.95,19.13079167]
["bitfinex","SOLUSD",1761146716315,0.72,183.02,182.95,13.66493577]
["bitfinex","SOLUSD",1761146716886,0.72000001,183.05,182.96,0.69]
["bitfinex","SOLUSD",1761146718409,1e-08,183.05,182.97,69.3357031]
["bitfinex","SOLUSD",1761146718938,1e-08,183.05,182.98,11.56647521]
["bitfinex","SOLUSD",1761146719103,1e-08,183.05,183.01,22.88]
["bitfinex","SOLUSD",1761146719505,1e-08,183.05,183.04,22.88]
["bitfinex","SOLUSD",1761146719719,1e-08,183.05,183.04,33.75647521]
["bitfinex","SOLUSD",1761146719931,1e-08,183.05,183.04,23.57]
["bitfinex","SOLUSD",1761146720415,1e-08,183.05,183.04,29.03328671]
["bitfinex","SOLUSD",1761146721148,1e-08,183.05,183.04,5.46328671]
["bitfinex","SOLUSD",1761146722000,1e-08,183.05,183.04,6.16328671]
["bitfinex","SOLUSD",1761146722906,1e-08,183.05,183.04,5.46328671]
["bitfinex","SOLUSD",1761146724124,0.67000001,183.05,183.03,5.46352798]
["bitfinex","SOLUSD",1761146724426,0.67000001,183.05,183.0,13.66119956]
["bitfinex","SOLUSD",1761146725303,0.67000001,183.05,182.99,5.46477949]
["bitfinex","SOLUSD",1761146725909,0.67000001,183.05,182.99,19.12672823]
["bitfinex","SOLUSD",1761146726329,0.67000001,183.05,182.99,19.82672823]
["bitfinex","SOLUSD",1761146726330,1e-08,183.05,182.99,19.82672823]
["bitfinex","SOLUSD",1761146726522,1e-08,183.05,183.0,0.7]
["bitfinex","SOLUSD",1761146728517,1e-08,183.05,183.02,19.12359304]
["bitfinex","SOLUSD",1761146728920,0.67000001,183.05,183.02,19.12359304]
["bitfinex","SOLUSD",1761146729429,0.67000001,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1761146730134,1e-08,183.05,183.02,19.82359304]
["bitfinex","SOLUSD",1761146730450,1e-08,183.05,183.02,19.12359304]
["bitfinex","SOLUSD",1761146730627,1e-08,183.05,183.02,13.65970932]
["bitfinex","SOLUSD",1761146731017,0.65000001,183.05,183.01,5.46418228]
["bitfinex","SOLUSD",1761146731641,0.65000001,183.05,182.96,50.20767041]
["bitfinex","SOLUSD",1761146731642,0.65000001,183.05,182.97,19.12875894]
["bitfinex","SOLUSD",1761146731823,4.5331116,183.04,182.98,1.36545657]
["bitfinex","SOLUSD",1761146732026,4.5331116,183.04,182.97,19.12875894]
["bitfinex","SOLUSD",1761146732224,0.65,183.03,182.98,1.36556976]
["bitfinex","SOLUSD",1761146732514,1e-08,183.05,182.99,6.83033388]
["bitfinex","SOLUSD",1761146732714,1e-08,183.05,183.0,1.36555439]
["bitfinex","SOLUSD",1761146732910,1e-08,183.05,182.99,19.82672823]
["bitfinex","SOLUSD",1761146733110,0.65000001,183.05,183.0,1.36553811]
["bitfinex","SOLUSD",1761146733343,0.65000001,183.05,183.01,1.36553782]
["bitfinex","SOLUSD",1761146733522,0.65000001,183.05,182.93,0.7]
["bitfinex","SOLUSD",1761146733523,6.77078843,183.02,182.93,0.7]
["bitfinex","SOLUSD",1761146733737,6.77078843,182.97,182.94,1.36556907]
["bitfinex","SOLUSD",1761146733934,0.65,182.96,182.87,0.7]
["bitfinex","SOLUSD",1761146734133,0.65,182.96,182.89,6.83381341]
["bitfinex","SOLUSD",1761146734455,0.65,182.96,182.89,19.13718628]
["bitfinex","SOLUSD",1761146734836,7.42078843,182.96,182.89,19.13718628]
["bitfinex","SOLUSD",1761146735024,6.77078843,182.94,182.87,5.4681686]
["bitfinex","SOLUSD",1761146735225,6.77078843,182.94,182.87,19.13908236]
["bitfinex","SOLUSD",1761146735450,0.65,182.93,182.87,19.13908236]
["bitfinex","SOLUSD",1761146735953,40.02,182.95,182.87,19.13908236]
["bitfinex","SOLUSD",1761146736250,40.02,182.95,182.88,0.7]
["bitfinex","SOLUSD",1761146736540,40.67,182.95,182.88,0.7]
["bitfinex","SOLUSD",1761146736721,40.02,182.95,182.89,19.13718628]
["bitfinex","SOLUSD",1761146737039,40.02,182.95,182.89,19.83718628]
["bitfinex","SOLUSD",1761146737229,0.65,182.94,182.89,5.46776751]
["bitfinex","SOLUSD",1761146738025,7.42078843,182.94,182.81,46.49636232]
["bitfinex","SOLUSD",1761146738330,0.65,182.94,182.86,0.7]
["bitfinex","SOLUSD",1761146738540,0.65,182.93,182.86,0.7]
["bitfinex","SOLUSD",1761146738730,7.42078843,182.93,182.87,5.4683655]
["bitfinex","SOLUSD",1761146738936,0.65,182.93,182.87,5.4683655]
["bitfinex","SOLUSD",1761146739131,40.67,182.95,182.87,19.83927926]
["bitfinex","SOLUSD",1761146739324,40.02,182.95,182.87,19.83927926]
["bitfinex","SOLUSD",1761146739537,0.65,182.94,182.87,19.83927926]
["bitfinex","SOLUSD",1761146739936,0.65,182.94,182.87,19.13927926]
["bitfinex","SOLUSD",1761146740141,7.42078843,182.94,182.87,19.13927926]
["bitfinex","SOLUSD",1761146740528,0.65,182.93,182.87,19.13927926]
["bitfinex","SOLUSD",1761146740727,7.42078843,182.93,182.85,19.1413727]
["bitfinex","SOLUSD",1761146741245,0.65,182.92,182.85,19.1413727]
["bitfinex","SOLUSD",1761146743148,7.42078843,182.92,182.85,19.1413727]
["bitfinex","SOLUSD",1761146743354,0.65,182.91,182.85,5.46896363]
["bitfinex","SOLUSD",1761146743648,0.65,182.91,182.8,5.47045951]
["bitfinex","SOLUSD",1761146743855,6.77078843,182.87,182.8,5.47045951]
["bitfinex","SOLUSD",1761146744157,6.77078843,182.86,182.8,5.47045951]
["bitfinex","SOLUSD",1761146744331,0.65,182.86,182.78,0.1]
["bitfinex","SOLUSD",1761146744529,6.77078843,182.84,182.78,0.1]
["bitfinex","SOLUSD",1761146744730,0.65,182.85,182.78,19.94860996]
["bitfinex","SOLUSD",1761146744928,22.88,182.84,182.78,0.8]
["bitfinex","SOLUSD",1761146745231,22.88,182.84,182.78,6.2709807]
["bitfinex","SOLUSD",1761146745432,22.88,182.84,182.78,19.94862595]
["bitfinex","SOLUSD",1761146745651,0.65,182.83,182.78,5.5709807]
["bitfinex","SOLUSD",1761146746029,0.65,182.83,182.78,19.24862595]
["bitfinex","SOLUSD",1761146746344,22.88,182.84,182.78,19.24862595]
["bitfinex","SOLUSD",1761146746345,22.88,182.84,182.79,0.7]
["bitfinex","SOLUSD",1761146746535,5.46779872,182.89,182.79,0.7]
["bitfinex","SOLUSD",1761146746536,0.65,182.88,182.79,0.7]
["bitfinex","SOLUSD",1761146746730,40.04,182.87,182.79,0.7]
["bitfinex","SOLUSD",1761146747443,40.04,182.87,182.8,19.1466083]
["bitfinex","SOLUSD",1761146747825,0.65,182.88,182.81,0.7]
["bitfinex","SOLUSD",1761146748051,40.69,182.88,182.81,0.7]
["bitfinex","SOLUSD",1761146748439,40.04,182.88,182.81,0.7]
["bitfinex","SOLUSD",1761146749161,40.04,182.88,182.82,10.87647521]
["bitfinex","SOLUSD",1761146749349,0.65,182.97,182.84,10.87647521]
["bitfinex","SOLUSD",1761146749559,0.65,182.97,182.87,22.88]
["bitfinex","SOLUSD",1761146749754,32.18,182.99,182.88,10.87647521]
["bitfinex","SOLUSD",1761146750058,32.18,182.99,182.87,22.88]
["bitfinex","SOLUSD",1761146750059,32.83,182.99,182.89,0.7]
["bitfinex","SOLUSD",1761146750259,0.65,182.98,182.89,0.7]
["bitfinex","SOLUSD",1761146751245,0.65,182.98,182.9,19.13613996]
["bitfinex","SOLUSD",1761146751638,0.65,182.98,182.91,0.7]
["bitfinex","SOLUSD",1761146751842,32.18,182.99,182.91,0.7]
["bitfinex","SOLUSD",1761146752065,0.65,182.98,182.91,10.87647521]
["bitfinex","SOLUSD",1761146752251,0.65,182.98,182.91,11.57647521]
["bitfinex","SOLUSD",1761146752447,32.18,182.99,182.91,11.57647521]
["bitfinex","SOLUSD",1761146752765,32.83,182.99,182.92,0.7]
["bitfinex","SOLUSD",1761146753150,32.18,182.99,182.92,0.7]
["bitfinex","SOLUSD",1761146753349,32.18,182.99,182.93,19.13300169]
["bitfinex","SOLUSD",1761146753872,32.18,182.99,182.94,0.7]
["bitfinex","SOLUSD",1761146755174,32.18,182.99,182.93,19.13300169]
["bitfinex","SOLUSD",1761146755353,0.65,182.98,182.93,13.66642978]
["bitfinex","SOLUSD",1761146755873,32.18,182.99,182.94,0.7]
["bitfinex","SOLUSD",1761146756073,32.18,182.99,182.93,13.66642978]
["bitfinex","SOLUSD",1761146756647,32.83,182.99,182.93,13.66642978]
["bitfinex","SOLUSD",1761146757382,32.18,182.99,182.93,19.13300169]
["bitfinex","SOLUSD",1761146757690,0.65,182.98,182.93,19.13300169]
["bitfinex","SOLUSD",1761146758969,32.18,182.99,182.93,19.83300169]
["bitfinex","SOLUSD",1761146759272,32.18,182.99,182.94,0.7]
["bitfinex","SOLUSD",1761146760175,32.18,182.99,182.93,19.13300169]
["bitfinex","SOLUSD",1761146760376,32.18,182.99,182.95,0.7]
["bitfinex","SOLUSD",1761146760781,32.18,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1761146761275,32.18,182.99,182.96,19.12986444]
["bitfinex","SOLUSD",1761146762778,32.18,182.99,182.96,19.83986444]
["bitfinex","SOLUSD",1761146762950,32.18,182.99,182.96,19.12986444]
["bitfinex","SOLUSD",1761146763291,32.18,182.99,182.97,0.71]
["bitfinex","SOLUSD",1761146763451,1e-08,183.05,182.97,0.71]
["bitfinex","SOLUSD",1761146763659,1e-08,183.05,182.98,10.87647521]
["bitfinex","SOLUSD",1761146764284,0.68000001,183.05,182.99,22.88]
["bitfinex","SOLUSD",1761146764458,6.77078843,183.04,182.96,19.12986444]
["bitfinex","SOLUSD",1761146764654,7.45078843,183.03,182.96,19.12986444]
["bitfinex","SOLUSD",1761146764892,7.45078843,183.03,182.95,19.13087112]
["bitfinex","SOLUSD",1761146765192,0.68,183.02,182.95,19.84087112]
["bitfinex","SOLUSD",1761146765365,40.0,183.01,182.95,5.4659743]
["bitfinex","SOLUSD",1761146765770,0.68,183.0,182.95,5.4659743]
["bitfinex","SOLUSD",1761146766298,1e-08,183.05,182.96,0.71]
["bitfinex","SOLUSD",1761146766861,0.68000001,183.05,182.96,0.71]
["bitfinex","SOLUSD",1761146767076,0.68000001,183.05,182.97,19.12881892]
["bitfinex","SOLUSD",1761146767574,0.68000001,183.05,182.97,19.83881892]
["bitfinex","SOLUSD",1761146767771,0.68000001,183.05,182.98,0.71]
["bitfinex","SOLUSD",1761146767971,0.68000001,183.05,182.97,19.12881892]
["bitfinex","SOLUSD",1761146768580,7.45078844,183.05,182.97,5.46537683]
["bitfinex","SOLUSD",1761146768767,0.68000001,183.05,182.97,5.46537683]
["bitfinex","SOLUSD",1761146768963,0.68000001,183.05,182.94,19.13195582]
["bitfinex","SOLUSD",1761146768964,0.68,183.04,182.94,19.13195582]
["bitfinex","SOLUSD",1761146769161,12.91410281,183.04,182.94,19.13195582]
["bitfinex","SOLUSD",1761146769364,6.77078843,183.02,182.94,19.13195582]
["bitfinex","SOLUSD",1761146769571,7.45078843,183.03,182.94,19.13195582]
["bitfinex","SOLUSD",1761146769781,0.68,183.03,182.94,19.13195582]
["bitfinex","SOLUSD",1761146770086,0.68,183.02,182.94,19.13195582]
["bitfinex","SOLUSD",1761146770283,0.68,183.02,182.93,0.71]
["bitfinex","SOLUSD",1761146770483,0.68,183.02,182.94,0.71]
["bitfinex","SOLUSD",1761146770666,23.56,183.02,182.94,0.71]
["bitfinex","SOLUSD",1761146770871,0.68,183.02,182.94,0.71]
["bitfinex","SOLUSD",1761146771287,23.56,183.02,182.95,19.13091007]
["bitfinex","SOLUSD",1761146771785,0.68,183.02,182.96,0.71]
["bitfinex","SOLUSD",1761146772083,23.56,183.02,182.96,0.71]
["bitfinex","SOLUSD",1761146772382,0.68,183.02,182.96,0.71]
["bitfinex","SOLUSD",1761146772578,23.56,183.02,182.96,0.71]
["bitfinex","SOLUSD",1761146773085,0.68,183.02,182.96,0.71]
["bitfinex","SOLUSD",1761146773568,22.88,183.03,182.97,19.12881892]
["bitfinex","SOLUSD",1761146773770,39.94000001,183.05,182.97,19.12881892]
["bitfinex","SOLUSD",1761146773972,0.68,183.04,182.97,19.12881892]
["bitfinex","SOLUSD",1761146774574,39.26000001,183.05,182.98,0.71]
["bitfinex","SOLUSD",1761146775660,0.68,183.04,182.99,19.12672823]
["bitfinex","SOLUSD",1761146776473,0.68,183.04,182.99,5.46477949]
["bitfinex","SOLUSD",1761146777583,0.68,183.04,182.95,22.88]
["bitfinex","SOLUSD",1761146777584,29.65078843,183.02,182.95,5.4659743]
["bitfinex","SOLUSD",1761146777892,6.77078843,183.0,182.95,5.4659743]
["bitfinex","SOLUSD",1761146778094,39.98,182.99,182.92,5.46687076]
["bitfinex","SOLUSD",1761146778593,39.98,182.99,182.93,0.71]
["bitfinex","SOLUSD",1761146778769,40.66,182.99,182.92,5.46687076]
["bitfinex","SOLUSD",1761146779374,40.66,182.99,182.92,19.13404766]
["bitfinex","SOLUSD",1761146779685,40.66,182.99,182.87,0.71]
["bitfinex","SOLUSD",1761146779686,6.77078843,182.96,182.87,0.71]
["bitfinex","SOLUSD",1761146779898,6.77078843,182.96,182.88,5.46806649]
["bitfinex","SOLUSD",1761146780100,0.68,182.95,182.88,5.46806649]
["bitfinex","SOLUSD",1761146780265,46.75078843,182.94,182.85,6.17879263]
["bitfinex","SOLUSD",1761146780472,46.75078843,182.93,182.85,6.17879263]
["bitfinex","SOLUSD",1761146780789,6.77078843,182.92,182.85,5.46879263]
["bitfinex","SOLUSD",1761146780982,7.45078843,182.92,182.85,5.46879263]
["bitfinex","SOLUSD",1761146781187,0.68,182.91,182.85,5.46879263]
["bitfinex","SOLUSD",1761146781388,0.68,182.91,182.84,5.46926274]
["bitfinex","SOLUSD",1761146782368,62.86,182.93,182.85,0.67]
["bitfinex","SOLUSD",1761146782671,39.98,182.92,182.85,0.67]
["bitfinex","SOLUSD",1761146783289,39.98,182.92,182.86,19.14032593]
["bitfinex","SOLUSD",1761146783790,5.46501294,182.99,182.86,19.14032593]
["bitfinex","SOLUSD",1761146783791,0.7,182.96,182.87,11.54647521]
["bitfinex","SOLUSD",1761146783970,0.7,182.96,182.87,0.67]
["bitfinex","SOLUSD",1761146784502,0.7,182.96,182.86,42.02032593]
["bitfinex","SOLUSD",1761146784699,0.7,182.96,182.87,0.67]
["bitfinex","SOLUSD",1761146785393,0.7,182.98,182.89,19.13718628]
["bitfinex","SOLUSD",1761146785701,40.68,182.99,182.89,42.01718628]
["bitfinex","SOLUSD",1761146785907,40.68,182.99,182.9,0.67]
["bitfinex","SOLUSD",1761146786073,0.7,182.98,182.9,0.67]
["bitfinex","SOLUSD",1761146786874,39.98,182.99,182.9,0.67]
["bitfinex","SOLUSD",1761146787075,39.98,183.02,182.91,10.87647521]
["bitfinex","SOLUSD",1761146787297,39.98,183.02,182.93,10.87647521]
["bitfinex","SOLUSD",1761146787498,39.98,183.02,182.97,22.88]
["bitfinex","SOLUSD",1761146787998,0.67,183.01,182.94,19.80195582]
["bitfinex","SOLUSD",1761146788392,0.67,183.01,182.94,6.13627309]
["bitfinex","SOLUSD",1761146788795,0.67,183.01,182.94,6.18627309]
["bitfinex","SOLUSD",1761146788986,0.67,183.01,182.94,5.46627309]
["bitfinex","SOLUSD",1761146789187,0.67,183.01,182.94,19.13195582]
["bitfinex","SOLUSD",1761146790102,39.98,183.02,182.95,0.72]
["bitfinex","SOLUSD",1761146791602,23.60000001,183.05,182.97,10.87647521]
["bitfinex","SOLUSD",1761146791603,1e-08,183.05,182.97,10.87647521]
["bitfinex","SOLUSD",1761146792199,0.72000001,183.05,182.98,0.69]
["bitfinex","SOLUSD",1761146792579,0.72000001,183.05,182.97,10.87647521]
["bitfinex","SOLUSD",1761146792878,0.72000001,183.05,182.97,0.69]
["bitfinex","SOLUSD",1761146793088,0.72000001,183.05,182.98,0.69]
["bitfinex","SOLUSD",1761146793384,1e-08,183.05,182.99,19.12672823]
["bitfinex","SOLUSD",1761146793583,1e-08,183.05,182.99,46.45062571]
["bitfinex","SOLUSD",1761146793796,1e-08,183.05,183.02,22.88]
["bitfinex","SOLUSD",1761146794110,1e-08,183.05,183.01,33.75647521]
["bitfinex","SOLUSD",1761146794487,1e-08,183.05,183.04,22.88]
["bitfinex","SOLUSD",1761146794675,1e-08,183.05,183.04,23.57]
["bitfinex","SOLUSD",1761146794875,1e-08,183.05,183.04,0.69]
["bitfinex","SOLUSD",1761146795515,0.67789383,183.12,183.04,6.15328671]
["bitfinex","SOLUSD",1761146795686,0.67789383,183.12,183.04,5.46328671]
["bitfinex","SOLUSD",1761146796395,0.67789383,183.12,183.04,19.12150349]
["bitfinex","SOLUSD",1761146796603,0.2,183.15,183.05,34.44647521]
["bitfinex","SOLUSD",1761146796781,40.16,183.15,183.05,34.44647521]
["bitfinex","SOLUSD",1761146796983,40.16,183.15,183.06,0.69]
["bitfinex","SOLUSD",1761146797307,40.16,183.15,183.08,22.88]
["bitfinex","SOLUSD",1761146797614,40.16,183.15,183.09,46.42525532]
["bitfinex","SOLUSD",1761146797800,40.16,183.15,183.09,47.11525532]
["bitfinex","SOLUSD",1761146799487,0.2,183.15,183.1,11.56647521]
["bitfinex","SOLUSD",1761146799705,0.2,183.15,183.12,22.88]
["bitfinex","SOLUSD",1761146799925,0.2,183.15,183.09,46.42525532]
["bitfinex","SOLUSD",1761146799926,0.2,183.15,183.09,41.9962816]
["bitfinex","SOLUSD",1761146800106,0.2,183.15,183.1,0.69]
["bitfinex","SOLUSD",1761146800385,0.2,183.15,183.09,41.9962816]
["bitfinex","SOLUSD",1761146800609,0.2,183.15,183.09,42.6862816]
["bitfinex","SOLUSD",1761146801604,0.2,183.15,183.12,22.88]
["bitfinex","SOLUSD",1761146803516,0.2,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1761146803697,0.2,183.15,183.09,33.10897372]
["bitfinex","SOLUSD",1761146803698,0.2,183.15,183.09,22.88]
["bitfinex","SOLUSD",1761146803885,0.2,183.15,183.07,5.46239143]
["bitfinex","SOLUSD",1761146803886,4.51398014,183.14,183.07,5.46239143]
["bitfinex","SOLUSD",1761146804091,0.72,183.13,183.07,5.46239143]
["bitfinex","SOLUSD",1761146804287,0.72,183.13,182.98,5.8]
["bitfinex","SOLUSD",1761146804288,4.51398014,183.1,183.02,5.46388372]
["bitfinex","SOLUSD",1761146804499,4.51398014,183.11,183.02,5.46388372]
["bitfinex","SOLUSD",1761146804686,0.72,183.13,183.02,5.46388372]
["bitfinex","SOLUSD",1761146804920,5.23398014,183.13,183.03,0.69]
["bitfinex","SOLUSD",1761146805101,0.72,183.13,183.03,0.69]
["bitfinex","SOLUSD",1761146805291,0.72,183.13,183.04,10.87647521]
["bitfinex","SOLUSD",1761146805693,0.72,183.13,183.05,19.12045888]
["bitfinex","SOLUSD",1761146806308,4.51398014,183.12,183.05,19.12045888]
["bitfinex","SOLUSD",1761146806512,5.23398014,183.13,183.05,19.12045888]
["bitfinex","SOLUSD",1761146807010,0.72,183.12,183.05,19.12045888]
["bitfinex","SOLUSD",1761146807393,5.23398014,183.12,183.05,19.12045888]
["bitfinex","SOLUSD",1761146807597,5.23398014,183.12,183.02,50.19941864]
["bitfinex","SOLUSD",1761146807598,5.23398014,183.12,183.03,19.12254821]
["bitfinex","SOLUSD",1761146807795,0.72,183.12,183.03,19.12254821]
["bitfinex","SOLUSD",1761146808687,4.51398014,183.13,183.03,19.12254821]
["bitfinex","SOLUSD",1761146808887,5.23398014,183.13,183.03,19.81254821]
["bitfinex","SOLUSD",1761146809505,10.69458824,183.13,183.03,19.81254821]
["bitfinex","SOLUSD",1761146809911,4.51398014,183.12,183.03,19.81254821]
["bitfinex","SOLUSD",1761146810206,0.72,183.12,183.03,19.12254821]
["bitfinex","SOLUSD",1761146810409,0.72,183.12,183.04,0.69]
["bitfinex","SOLUSD",1761146810631,4.51398014,183.11,183.03,11.2635852]
["bitfinex","SOLUSD",1761146810787,4.51398014,183.1,183.03,5.4635852]
["bitfinex","SOLUSD",1761146810982,4.51398014,183.1,183.03,19.12254821]
["bitfinex","SOLUSD",1761146811184,0.72,183.09,183.03,19.12254821]
["bitfinex","SOLUSD",1761146811822,5.23398014,183.09,183.03,19.12254821]
["bitfinex","SOLUSD",1761146812123,5.23398014,183.09,183.03,5.4635852]
["bitfinex","SOLUSD",1761146812124,44.41398014,183.08,183.03,5.4635852]
["bitfinex","SOLUSD",1761146812290,40.62,183.08,183.03,5.4635852]
["bitfinex","SOLUSD",1761146812620,39.9,183.08,183.03,5.4635852]
["bitfinex","SOLUSD",1761146812789,39.9,183.08,183.03,19.81254821]
["bitfinex","SOLUSD",1761146812992,28.34096036,183.12,183.03,19.81254821]
["bitfinex","SOLUSD",1761146812993,39.9,183.11,183.04,0.69]
["bitfinex","SOLUSD",1761146813199,40.62,183.11,183.04,0.69]
["bitfinex","SOLUSD",1761146814207,40.62,183.11,183.05,5.46298825]
["bitfinex","SOLUSD",1761146814407,0.72,183.1,183.05,5.46298825]
["bitfinex","SOLUSD",1761146814609,5.23398014,183.1,183.03,5.46331846]
["bitfinex","SOLUSD",1761146814919,4.51398014,183.08,183.03,5.46331846]
["bitfinex","SOLUSD",1761146815131,5.23398014,183.09,183.03,5.46331846]
["bitfinex","SOLUSD",1761146815285,5.23398014,183.1,183.03,19.12228147]
["bitfinex","SOLUSD",1761146815690,0.72,183.09,183.03,19.12228147]
["bitfinex","SOLUSD",1761146815902,0.72,183.11,183.03,25.61228147]
["bitfinex","SOLUSD",1761146816098,0.72,183.1,183.03,25.61228147]
["bitfinex","SOLUSD",1761146816627,4.51398014,183.09,183.03,11.26331846]
["bitfinex","SOLUSD",1761146816793,4.51398014,183.08,183.03,24.92228147]
["bitfinex","SOLUSD",1761146816999,0.72,183.09,183.03,24.92228147]
["bitfinex","SOLUSD",1761146817595,5.23398014,183.09,183.03,11.26331846]
["bitfinex","SOLUSD",1761146817797,5.23398014,183.09,183.03,11.26335827]
["bitfinex","SOLUSD",1761146818108,0.72,183.08,183.03,11.26335827]
["bitfinex","SOLUSD",1761146818310,0.72,183.1,183.03,24.92232128]
["bitfinex","SOLUSD",1761146818692,39.9,183.09,183.03,24.92232128]
["bitfinex","SOLUSD",1761146819412,22.88,183.13,183.03,19.12232128]
["bitfinex","SOLUSD",1761146819625,0.72,183.16,183.06,22.88]
["bitfinex","SOLUSD",1761146819839,0.72,183.13,183.04,11.56647521]
["bitfinex","SOLUSD",1761146820000,5.23398014,183.13,183.06,22.88]
["bitfinex","SOLUSD",1761146820196,39.88,183.12,183.06,22.88]
["bitfinex","SOLUSD",1761146820510,4.51398014,183.1,183.03,28.34335827]
["bitfinex","SOLUSD",1761146820824,16.11045535,183.11,183.03,28.34335827]
["bitfinex","SOLUSD",1761146821115,0.71,183.11,183.03,19.79232128]
["bitfinex","SOLUSD",1761146821712,10.68519592,183.11,183.03,19.12232128]
["bitfinex","SOLUSD",1761146821908,4.51398014,183.1,183.03,19.12232128]
["bitfinex","SOLUSD",1761146822106,5.22398014,183.1,183.03,19.12232128]
["bitfinex","SOLUSD",1761146822305,10.87647521,183.08,183.02,5.46386762]
["bitfinex","SOLUSD",1761146822503,15.39045535,183.08,183.0,5.46448087]
["bitfinex","SOLUSD",1761146822709,4.51398014,183.06,183.0,5.46448087]
["bitfinex","SOLUSD",1761146822910,39.88,183.05,183.0,28.34448087]
["bitfinex","SOLUSD",1761146823103,40.59,183.05,183.0,5.46448087]
["bitfinex","SOLUSD",1761146823309,0.71,183.04,183.0,5.46448087]
["bitfinex","SOLUSD",1761146823507,39.88,183.05,183.0,13.66120218]
["bitfinex","SOLUSD",1761146823719,0.71,183.04,183.0,22.88]
["bitfinex","SOLUSD",1761146824728,5.22398014,183.04,183.0,22.88]
["bitfinex","SOLUSD",1761146824892,4.51398014,183.01,182.95,5.4659743]
["bitfinex","SOLUSD",1761146825100,39.88,183.0,182.96,22.88]
["bitfinex","SOLUSD",1761146825523,39.88,183.0,182.97,0.67]
["bitfinex","SOLUSD",1761146825714,39.88,183.0,182.97,5.46511151]
["bitfinex","SOLUSD",1761146826021,0.71,183.0,182.97,5.46511151]
["bitfinex","SOLUSD",1761146826220,39.88,182.99,182.97,5.46511151]
["bitfinex","SOLUSD",1761146826718,39.88,182.99,182.97,6.13511151]
["bitfinex","SOLUSD",1761146826899,39.88,182.99,182.97,5.46511151]
["bitfinex","SOLUSD",1761146827099,39.88,182.99,182.97,6.13511151]
["bitfinex","SOLUSD",1761146827310,39.88,182.99,182.97,5.46511151]
["bitfinex","SOLUSD",1761146827495,40.59,182.99,182.96,5.46542047]
["bitfinex","SOLUSD",1761146827697,40.59,182.99,182.95,19.13091007]
["bitfinex","SOLUSD",1761146827921,39.88,182.99,182.95,19.13091007]
["bitfinex","SOLUSD",1761146828307,40.59,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1761146828922,39.88,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1761146829108,39.88,182.99,182.95,19.80091007]
["bitfinex","SOLUSD",1761146829304,39.88,182.99,182.96,0.67]
["bitfinex","SOLUSD",1761146829829,39.88,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1761146830430,39.88,182.99,182.97,6.13537683]
["bitfinex","SOLUSD",1761146831141,39.88,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1761146831312,39.88,182.99,182.96,5.8]
["bitfinex","SOLUSD",1761146831313,40.59,182.99,182.96,11.26560762]
["bitfinex","SOLUSD",1761146831623,39.88,182.99,182.96,11.26560762]
["bitfinex","SOLUSD",1761146832017,39.88,182.99,182.96,24.92979651]
["bitfinex","SOLUSD",1761146832325,40.59,183.05,182.97,0.67]
["bitfinex","SOLUSD",1761146832531,39.88,183.05,182.97,0.67]
["bitfinex","SOLUSD",1761146832830,40.59,183.05,182.97,0.67]
["bitfinex","SOLUSD",1761146833226,39.88,183.05,182.97,29.35]
["bitfinex","SOLUSD",1761146833418,39.88,183.05,182.98,0.67]
["bitfinex","SOLUSD",1761146833618,39.88,183.05,182.98,17.06478645]
["bitfinex","SOLUSD",1761146833813,39.88,183.05,182.99,19.12672823]
["bitfinex","SOLUSD",1761146834012,39.88,183.05,182.99,19.79672823]
["bitfinex","SOLUSD",1761146834220,39.88,183.05,183.0,0.67]
["bitfinex","SOLUSD",1761146834417,0.71,183.04,182.99,5.46477949]
["bitfinex","SOLUSD",1761146834618,5.22398014,183.04,182.99,5.46477949]
["bitfinex","SOLUSD",1761146835131,10.87647521,183.02,182.96,5.46567555]
["bitfinex","SOLUSD",1761146835331,5.22398014,183.03,182.96,5.46567555]
["bitfinex","SOLUSD",1761146835514,4.51398014,183.04,182.96,5.46567555]
["bitfinex","SOLUSD",1761146835711,0.71,183.02,182.96,0.67]
["bitfinex","SOLUSD",1761146835912,0.71,183.02,182.95,22.88]
["bitfinex","SOLUSD",1761146836334,0.71,183.02,182.95,23.55]
["bitfinex","SOLUSD",1761146836543,0.71,183.05,182.96,0.67]
["bitfinex","SOLUSD",1761146836717,0.71,183.07,182.96,6.47]
["bitfinex","SOLUSD",1761146836910,39.86,183.05,182.96,6.47]
["bitfinex","SOLUSD",1761146837242,39.86,183.05,182.97,0.67]
["bitfinex","SOLUSD",1761146837612,0.71,183.04,182.96,5.8]
["bitfinex","SOLUSD",1761146837810,0.71,183.04,182.96,6.47]
["bitfinex","SOLUSD",1761146838041,0.71,183.04,182.97,19.12881892]
["bitfinex","SOLUSD",1761146839141,0.71,183.04,182.97,19.79881892]
["bitfinex","SOLUSD",1761146840047,0.71,183.04,182.97,19.12881892]
["bitfinex","SOLUSD",1761146840216,5.22398014,183.04,182.97,19.12881892]
["bitfinex","SOLUSD",1761146840413,0.71,183.04,182.97,19.12881892]
["bitfinex","SOLUSD",1761146840613,39.86,183.05,182.97,19.12881892]
["bitfinex","SOLUSD",1761146840843,0.71,183.03,182.97,19.79881892]
["bitfinex","SOLUSD",1761146841013,0.71,183.03,182.97,24.92881892]
["bitfinex","SOLUSD",1761146841215,0.71,183.03,182.97,47.80881892]
["bitfinex","SOLUSD",1761146842622,0.71,183.03,182.97,48.52881892]
["bitfinex","SOLUSD",1761146844538,39.84,183.03,182.97,48.52881892]
["bitfinex","SOLUSD",1761146844940,39.84,183.03,182.98,0.72]
["bitfinex","SOLUSD",1761146845749,40.54,183.03,182.99,19.12672823]
["bitfinex","SOLUSD",1761146845948,0.7,183.02,182.99,19.12672823]
["bitfinex","SOLUSD",1761146846331,0.7,183.02,182.99,5.46477949]
["bitfinex","SOLUSD",1761146846530,39.84,183.03,182.99,19.12672823]
["bitfinex","SOLUSD",1761146846731,40.54,183.03,182.99,19.12672823]
["bitfinex","SOLUSD",1761146846929,0.7,183.02,182.99,19.12672823]
["bitfinex","SOLUSD",1761146847330,0.7,183.02,182.99,5.46477949]
["bitfinex","SOLUSD",1761146847530,39.84,183.03,182.98,19.12777352]
["bitfinex","SOLUSD",1761146847928,39.84,183.03,182.98,19.84777352]
["bitfinex","SOLUSD",1761146848130,40.54,183.03,182.98,19.84777352]
["bitfinex","SOLUSD",1761146848432,0.7,183.02,182.98,19.12777352]
["bitfinex","SOLUSD",1761146849232,0.7,183.02,182.98,5.46507815]
["bitfinex","SOLUSD",1761146849421,39.84,183.03,182.98,6.18507815]
["bitfinex","SOLUSD",1761146849622,0.7,183.02,182.98,5.46507815]
["bitfinex","SOLUSD",1761146849837,0.7,183.02,182.97,5.46530785]
["bitfinex","SOLUSD",1761146850041,5.21398014,183.02,182.95,5.46585754]
["bitfinex","SOLUSD",1761146850246,5.21398014,183.02,182.95,19.13079331]
["bitfinex","SOLUSD",1761146850425,0.7,183.01,182.95,19.13079331]
["bitfinex","SOLUSD",1761146850623,10.87647521,183.0,182.95,5.46585754]
["bitfinex","SOLUSD",1761146851036,0.67,182.99,182.95,5.46585754]
["bitfinex","SOLUSD",1761146851237,39.84,182.98,182.95,5.46585754]
["bitfinex","SOLUSD",1761146851547,39.84,182.98,182.95,6.15585754]
["bitfinex","SOLUSD",1761146851731,39.84,182.98,182.95,5.46585754]
["bitfinex","SOLUSD",1761146852140,0.67,182.97,182.95,5.46585754]
["bitfinex","SOLUSD",1761146852338,39.84,182.98,182.95,5.46585754]
["bitfinex","SOLUSD",1761146852948,39.84,182.98,182.95,19.13079331]
["bitfinex","SOLUSD",1761146853151,39.84,182.99,182.96,0.69]
["bitfinex","SOLUSD",1761146853533,39.84,182.99,182.95,19.13079331]
["bitfinex","SOLUSD",1761146853534,40.51,182.99,182.95,19.13079331]
["bitfinex","SOLUSD",1761146853936,0.67,182.98,182.95,19.13079331]
["bitfinex","SOLUSD",1761146854141,39.84,182.99,182.95,19.13079331]
["bitfinex","SOLUSD",1761146854431,39.84,182.99,182.96,0.69]
["bitfinex","SOLUSD",1761146854634,39.84,182.99,182.95,19.13079331]
["bitfinex","SOLUSD",1761146855352,39.84,182.99,182.95,19.82079331]
["bitfinex","SOLUSD",1761146855758,39.84,182.99,182.96,0.69]
["bitfinex","SOLUSD",1761146855957,39.84,182.99,182.96,5.8]
["bitfinex","SOLUSD",1761146857248,40.51,182.99,182.96,5.8]
["bitfinex","SOLUSD",1761146857839,40.51,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1761146858247,0.67,182.98,182.96,5.8]
["bitfinex","SOLUSD",1761146858542,0.67,182.98,182.92,5.46687076]
["bitfinex","SOLUSD",1761146858965,0.67,182.98,182.92,19.13404766]
["bitfinex","SOLUSD",1761146859272,0.67,182.98,182.92,19.82404766]
["bitfinex","SOLUSD",1761146859565,39.84,182.99,182.93,0.69]
["bitfinex","SOLUSD",1761146859738,39.84,182.99,182.94,5.46627309]
["bitfinex","SOLUSD",1761146860141,39.84,182.99,182.95,0.69]
["bitfinex","SOLUSD",1761146860352,40.51,182.99,182.95,5.8]
["bitfinex","SOLUSD",1761146860671,39.84,182.99,182.95,6.49]
["bitfinex","SOLUSD",1761146861162,40.51,182.99,182.95,5.8]
["bitfinex","SOLUSD",1761146861458,40.51,182.99,182.95,6.49]
["bitfinex","SOLUSD",1761146862034,39.84,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1761146863556,0.67,182.98,182.95,11.26592043]
["bitfinex","SOLUSD",1761146864053,39.84,182.99,182.95,11.26592043]
["bitfinex","SOLUSD",1761146864261,40.51,182.99,182.95,11.26592043]
["bitfinex","SOLUSD",1761146864938,40.51,182.99,182.95,5.46592043]
["bitfinex","SOLUSD",1761146865465,40.51,182.99,182.94,11.26619681]
["bitfinex","SOLUSD",1761146865636,0.67,182.98,182.94,11.26619681]
["bitfinex","SOLUSD",1761146866040,0.67,182.98,182.94,5.8]
["bitfinex","SOLUSD",1761146866232,0.67,182.98,182.94,11.26626811]
["bitfinex","SOLUSD",1761146866667,39.84,182.99,182.95,0.69]
["bitfinex","SOLUSD",1761146866846,39.84,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1761146867444,40.51,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1761146867680,2.82245091,182.97,182.9,5.46746856]
["bitfinex","SOLUSD",1761146868173,0.67,182.96,182.9,5.46746856]
["bitfinex","SOLUSD",1761146868358,39.8,182.95,182.91,0.69]
["bitfinex","SOLUSD",1761146868844,39.8,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1761146869345,39.8,182.95,182.92,19.82404766]
["bitfinex","SOLUSD",1761146869738,39.8,182.95,182.93,0.69]
["bitfinex","SOLUSD",1761146869937,34.42647521,183.01,182.93,0.69]
["bitfinex","SOLUSD",1761146869938,23.55,183.01,182.93,0.69]
["bitfinex","SOLUSD",1761146870143,40.47,183.0,182.93,0.69]
["bitfinex","SOLUSD",1761146870939,39.8,183.0,182.94,19.13195582]
["bitfinex","SOLUSD",1761146871336,39.8,183.0,182.94,19.82195582]
["bitfinex","SOLUSD",1761146871652,39.8,183.0,182.95,0.69]
["bitfinex","SOLUSD",1761146872957,39.8,183.0,182.96,19.12986444]
["bitfinex","SOLUSD",1761146873360,39.8,183.0,182.97,0.69]
["bitfinex","SOLUSD",1761146873559,39.8,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1761146873772,40.47,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1761146873948,0.67,182.99,182.94,0.69]
["bitfinex","SOLUSD",1761146874150,39.8,183.0,182.94,5.46625822]
["bitfinex","SOLUSD",1761146874457,39.8,183.0,182.95,0.69]
["bitfinex","SOLUSD",1761146874954,39.8,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1761146875355,39.8,183.0,182.97,0.69]
["bitfinex","SOLUSD",1761146875551,39.78,183.0,182.97,0.69]
["bitfinex","SOLUSD",1761146876150,39.78,183.0,182.96,19.12986444]
["bitfinex","SOLUSD",1761146876459,39.78,183.0,182.97,0.69]
["bitfinex","SOLUSD",1761146876655,39.78,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1761146876967,39.78,183.0,182.96,0.69]
["bitfinex","SOLUSD",1761146877267,39.78,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1761146877474,0.67,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1761146877645,39.78,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1761146878050,0.67,183.02,182.97,19.12881892]
["bitfinex","SOLUSD",1761146878352,39.78,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1761146878868,0.67,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1761146879458,0.67,183.0,182.94,19.13129364]
["bitfinex","SOLUSD",1761146880059,10.87647521,182.99,182.93,5.46652025]
["bitfinex","SOLUSD",1761146880472,0.67,182.98,182.93,5.46652025]
["bitfinex","SOLUSD",1761146880659,39.76,182.97,182.93,11.26652025]
["bitfinex","SOLUSD",1761146881767,39.76,182.98,182.94,0.71]
["bitfinex","SOLUSD",1761146881968,39.76,182.98,182.93,24.93295003]
["bitfinex","SOLUSD",1761146882279,40.46,182.98,182.93,25.64295003]
["bitfinex","SOLUSD",1761146882477,0.7,182.97,182.93,5.8]
["bitfinex","SOLUSD",1761146882776,39.76,182.96,182.9,5.46746856]
["bitfinex","SOLUSD",1761146882970,39.76,182.96,182.9,6.17746856]
["bitfinex","SOLUSD",1761146883169,39.76,182.96,182.91,0.71]
["bitfinex","SOLUSD",1761146883359,39.76,182.96,182.92,5.46687076]
["bitfinex","SOLUSD",1761146883560,39.76,182.96,182.92,19.13404766]
["bitfinex","SOLUSD",1761146883859,0.7,182.95,182.89,0.71]
["bitfinex","SOLUSD",1761146884758,39.76,182.96,182.89,0.71]
["bitfinex","SOLUSD",1761146884954,39.76,182.97,182.89,6.51]
["bitfinex","SOLUSD",1761146885360,39.76,182.97,182.9,0.71]
["bitfinex","SOLUSD",1761146885777,39.76,182.97,182.92,19.13404766]
["bitfinex","SOLUSD",1761146885976,0.7,183.04,182.93,22.88]
["bitfinex","SOLUSD",1761146886158,39.76,183.03,182.94,0.71]
["bitfinex","SOLUSD",1761146886358,10.87647521,183.01,182.93,22.88]
["bitfinex","SOLUSD",1761146886560,40.46,183.02,182.94,0.71]
["bitfinex","SOLUSD",1761146886962,0.7,183.01,182.94,0.71]
["bitfinex","SOLUSD",1761146887868,0.7,183.01,182.95,19.13091007]
["bitfinex","SOLUSD",1761146888569,0.7,183.01,182.95,5.4659743]
["bitfinex","SOLUSD",1761146888775,11.57647521,183.01,182.95,5.4659743]
["bitfinex","SOLUSD",1761146889576,0.7,183.0,182.95,5.4659743]
["bitfinex","SOLUSD",1761146889781,0.7,183.0,182.91,22.88]
["bitfinex","SOLUSD",1761146889984,0.7,183.0,182.92,19.84404766]
["bitfinex","SOLUSD",1761146890571,0.7,183.0,182.93,0.71]
["bitfinex","SOLUSD",1761146891070,39.74,182.99,182.93,0.71]
["bitfinex","SOLUSD",1761146891870,39.74,182.99,182.94,19.13195582]
["bitfinex","SOLUSD",1761146892298,39.74,182.99,182.95,0.71]
["bitfinex","SOLUSD",1761146892468,39.74,182.99,182.95,6.51]
["bitfinex","SOLUSD",1761146892868,39.74,182.99,182.96,0.71]
["bitfinex","SOLUSD",1761146893987,39.74,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1761146894394,39.74,182.99,182.98,0.71]
["bitfinex","SOLUSD",1761146895200,39.74,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1761146895505,39.74,183.02,182.97,24.92881892]
["bitfinex","SOLUSD",1761146895685,39.74,183.02,182.98,0.71]
["bitfinex","SOLUSD",1761146896002,39.74,183.02,182.99,5.46477949]
["bitfinex","SOLUSD",1761146896200,39.74,183.02,182.99,11.26477949]
["bitfinex","SOLUSD",1761146896403,39.74,183.02,182.99,25.63672823]
["bitfinex","SOLUSD",1761146897097,0.7,183.01,182.97,27.66186737]
["bitfinex","SOLUSD",1761146897396,39.74,183.02,182.97,11.26528879]
["bitfinex","SOLUSD",1761146897585,39.74,183.02,182.98,0.71]
["bitfinex","SOLUSD",1761146898295,39.74,183.02,182.97,24.92873088]
["bitfinex","SOLUSD",1761146898494,40.44,183.02,182.97,25.63873088]
["bitfinex","SOLUSD",1761146898999,40.44,183.02,182.97,24.92873088]
["bitfinex","SOLUSD",1761146899305,0.7,183.09,182.98,0.71]
["bitfinex","SOLUSD",1761146899606,40.42,183.1,183.0,22.88]
["bitfinex","SOLUSD",1761146899803,39.72,183.1,183.0,22.88]
["bitfinex","SOLUSD",1761146899987,2.82245091,183.06,182.98,6.95854232]
["bitfinex","SOLUSD",1761146900182,10.87647521,183.04,182.97,5.46528879]
["bitfinex","SOLUSD",1761146900495,10.87647521,183.02,182.96,21.86402054]
["bitfinex","SOLUSD",1761146900799,10.87647521,183.02,182.96,6.17564945]
["bitfinex","SOLUSD",1761146900977,10.87647521,183.02,182.96,22.57491694]
["bitfinex","SOLUSD",1761146901177,0.7,183.01,182.96,22.57491694]
["bitfinex","SOLUSD",1761146901384,39.72,183.0,182.96,5.46564945]
["bitfinex","SOLUSD",1761146901701,39.72,183.0,182.97,0.71]
["bitfinex","SOLUSD",1761146901880,39.72,183.0,182.97,6.17513091]
["bitfinex","SOLUSD",1761146902200,39.72,183.0,182.97,5.46513091]
["bitfinex","SOLUSD",1761146902982,39.72,183.0,182.97,19.828573]
["bitfinex","SOLUSD",1761146903314,39.72,183.0,182.97,19.128573]
["bitfinex","SOLUSD",1761146903610,39.72,183.0,182.97,19.828573]
["bitfinex","SOLUSD",1761146903774,39.72,183.0,182.98,0.7]
["bitfinex","SOLUSD",1761146904189,39.72,183.0,182.97,19.128573]
["bitfinex","SOLUSD",1761146905579,39.72,183.0,182.97,19.828573]
["bitfinex","SOLUSD",1761146906001,39.72,183.0,182.97,19.128573]
["bitfinex","SOLUSD",1761146906385,39.72,183.0,182.97,24.928573]
["bitfinex","SOLUSD",1761146906988,39.72,183.0,182.97,5.46513091]
["bitfinex","SOLUSD",1761146907494,0.71,182.99,182.96,5.46563186]
["bitfinex","SOLUSD",1761146908086,0.71,182.99,182.95,5.46593835]
["bitfinex","SOLUSD",1761146908286,2.82245091,182.97,182.93,16.400164]
["bitfinex","SOLUSD",1761146908486,2.82245091,182.97,182.85,142.0206416]
["bitfinex","SOLUSD",1761146908487,2.82245091,182.94,182.85,19.14121172]
["bitfinex","SOLUSD",1761146908696,2.82245091,182.92,182.86,16.40554507]
["bitfinex","SOLUSD",1761146908910,39.7,182.91,182.86,0.7]
["bitfinex","SOLUSD",1761146909076,39.7,182.91,182.85,19.1413727]
["bitfinex","SOLUSD",1761146909282,40.41,182.91,182.85,19.1413727]
["bitfinex","SOLUSD",1761146909678,39.7,182.91,182.85,19.1413727]
["bitfinex","SOLUSD",1761146909878,3.53245091,182.9,182.84,5.56919704]
["bitfinex","SOLUSD",1761146910102,19.16677748,182.89,182.84,0.1]
["bitfinex","SOLUSD",1761146910314,19.87677748,182.89,182.84,0.1]
["bitfinex","SOLUSD",1761146910610,2.82245091,182.86,182.84,0.1]
["bitfinex","SOLUSD",1761146910778,39.7,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146910982,40.36,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146911395,39.7,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146912695,40.36,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146913093,39.68,182.85,182.84,5.56926274]
["bitfinex","SOLUSD",1761146913409,2.85264814,183.02,182.84,5.56926274]
["bitfinex","SOLUSD",1761146913410,39.7,182.92,182.84,19.95241959]
["bitfinex","SOLUSD",1761146913612,39.7,182.91,182.85,23.59]
["bitfinex","SOLUSD",1761146913996,39.7,182.91,182.86,0.71]
["bitfinex","SOLUSD",1761146914197,39.7,182.91,182.87,19.13927926]
["bitfinex","SOLUSD",1761146914612,39.7,182.91,182.88,0.71]
["bitfinex","SOLUSD",1761146916194,39.7,182.91,182.89,5.46776751]
["bitfinex","SOLUSD",1761146918206,39.7,182.91,182.88,19.13823271]
["bitfinex","SOLUSD",1761146918399,39.7,182.91,182.88,19.84823271]
["bitfinex","SOLUSD",1761146920414,39.7,182.91,182.88,6.17806649]
["bitfinex","SOLUSD",1761146920618,40.36,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1761146921011,39.7,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1761146921195,39.7,182.91,182.88,19.13823271]
["bitfinex","SOLUSD",1761146921516,39.7,182.91,182.88,6.17806649]
["bitfinex","SOLUSD",1761146921714,40.36,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1761146922313,40.36,182.91,182.87,19.13919913]
["bitfinex","SOLUSD",1761146923097,0.66,182.9,182.86,11.26863561]
["bitfinex","SOLUSD",1761146923300,1.8078619,182.89,182.84,0.1]
["bitfinex","SOLUSD",1761146923615,39.7,182.91,182.85,0.71]
["bitfinex","SOLUSD",1761146924122,40.36,182.91,182.85,0.71]
["bitfinex","SOLUSD",1761146924731,40.36,182.91,182.86,5.46866455]
["bitfinex","SOLUSD",1761146925624,40.36,182.91,182.86,19.14032593]
["bitfinex","SOLUSD",1761146925921,0.66,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1761146926122,1.8078619,182.89,182.85,5.46889085]
["bitfinex","SOLUSD",1761146926621,0.66,182.88,182.84,0.1]
["bitfinex","SOLUSD",1761146926810,39.66,182.87,182.84,5.56918316]
["bitfinex","SOLUSD",1761146927314,0.66,182.86,182.84,0.1]
["bitfinex","SOLUSD",1761146928898,39.66,182.85,182.84,5.56917942]
["bitfinex","SOLUSD",1761146929435,39.66,182.85,182.84,6.27917942]
["bitfinex","SOLUSD",1761146930523,23.54,182.92,182.84,19.95233627]
["bitfinex","SOLUSD",1761146930698,39.66,182.91,182.86,19.14032593]
["bitfinex","SOLUSD",1761146931122,39.66,182.91,182.87,0.71]
["bitfinex","SOLUSD",1761146931320,0.66,182.96,182.87,0.71]
["bitfinex","SOLUSD",1761146931498,39.66,182.95,182.87,0.71]
["bitfinex","SOLUSD",1761146931698,41.4678619,182.95,182.87,0.71]
["bitfinex","SOLUSD",1761146931904,0.66,182.94,182.87,0.71]
["bitfinex","SOLUSD",1761146932633,0.66,182.94,182.86,19.14032593]
["bitfinex","SOLUSD",1761146932634,13.34433711,182.94,182.86,19.14032593]
["bitfinex","SOLUSD",1761146932825,16.05686044,182.94,182.86,19.85032593]
["bitfinex","SOLUSD",1761146932999,16.05686044,182.93,182.86,19.14032593]
["bitfinex","SOLUSD",1761146933203,10.87647521,182.92,182.86,5.46866455]
["bitfinex","SOLUSD",1761146933410,4.52038523,182.9,182.85,5.46892286]
["bitfinex","SOLUSD",1761146933615,15.39686044,182.89,182.84,0.1]
["bitfinex","SOLUSD",1761146933807,4.52038523,182.88,182.84,0.1]
["bitfinex","SOLUSD",1761146934008,39.66,182.87,182.84,0.1]
["bitfinex","SOLUSD",1761146934206,40.32,182.87,182.84,0.1]
["bitfinex","SOLUSD",1761146934410,11.53647521,182.86,182.84,0.1]
["bitfinex","SOLUSD",1761146934606,16.05686044,182.86,182.84,0.1]
["bitfinex","SOLUSD",1761146934811,0.66,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146935203,10.64934886,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146935406,5.18038523,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146935610,0.66,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146936427,39.66,182.87,182.84,5.56906498]
["bitfinex","SOLUSD",1761146936608,39.66,182.87,182.84,6.27906498]
["bitfinex","SOLUSD",1761146936810,39.66,182.87,182.84,5.56906498]
["bitfinex","SOLUSD",1761146937012,39.66,182.87,182.85,0.71]
["bitfinex","SOLUSD",1761146938706,39.66,182.87,182.84,19.24222183]
["bitfinex","SOLUSD",1761146938707,39.66,182.87,182.84,5.56906498]
["bitfinex","SOLUSD",1761146939112,39.66,182.87,182.84,6.27906498]
["bitfinex","SOLUSD",1761146939322,39.66,182.87,182.85,0.71]
["bitfinex","SOLUSD",1761146940219,39.64,182.87,182.85,0.71]
["bitfinex","SOLUSD",1761146940908,39.64,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1761146941314,39.64,182.87,182.84,0.76]
["bitfinex","SOLUSD",1761146941631,5.23038523,182.86,182.84,0.1]
["bitfinex","SOLUSD",1761146941834,0.71,182.86,182.84,0.1]
["bitfinex","SOLUSD",1761146942330,50.51647521,182.87,182.84,5.56910471]
["bitfinex","SOLUSD",1761146942512,0.71,182.86,182.84,0.1]
["bitfinex","SOLUSD",1761146943020,10.69915643,182.86,182.84,0.1]
["bitfinex","SOLUSD",1761146943438,0.71,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146944117,16.10686044,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146944519,11.58647521,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146944815,16.10686044,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146945008,44.45582407,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146946042,34.46647521,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146946338,44.45582407,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146946516,38.98686044,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146947715,44.45582407,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146948638,21.57582407,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146949526,51.20647521,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146949733,78.60686044,182.85,182.84,0.1]
["bitfinex","SOLUSD",1761146949914,78.60686044,182.85,182.78,0.1]
["bitfinex","SOLUSD",1761146950118,15.39686044,182.79,182.78,0.1]
["bitfinex","SOLUSD",1761146950326,55.01686044,182.79,182.78,0.1]
["bitfinex","SOLUSD",1761146950525,55.72686044,182.79,182.78,0.1]
["bitfinex","SOLUSD",1761146951040,61.19761923,182.79,182.78,0.1]
["bitfinex","SOLUSD",1761146951223,65.48838608,182.79,182.78,0.1]
["bitfinex","SOLUSD",1761146951429,22.88,182.76,182.72,0.1]
["bitfinex","SOLUSD",1761146951745,10.87647521,182.7,182.59,13.69176806]
["bitfinex","SOLUSD",1761146951946,15.39686044,182.67,182.6,0.66]
["bitfinex","SOLUSD",1761146952462,16.10686044,182.67,182.63,5.4755437]
["bitfinex","SOLUSD",1761146952629,16.10686044,182.67,182.61,5.47586526]
["bitfinex","SOLUSD",1761146952819,16.10686044,182.67,182.62,5.47575172]
["bitfinex","SOLUSD",1761146953127,16.10686044,182.67,182.6,0.66]
["bitfinex","SOLUSD",1761146953329,21.58121309,182.67,182.6,5.47644126]
["bitfinex","SOLUSD",1761146953529,21.58121309,182.67,182.62,5.47582365]
["bitfinex","SOLUSD",1761146953729,21.58121309,182.67,182.61,5.47603256]
["bitfinex","SOLUSD",1761146953929,61.20121309,182.67,182.61,5.47603256]
["bitfinex","SOLUSD",1761146954133,61.20121309,182.67,182.58,14.3524967]
["bitfinex","SOLUSD",1761146954335,61.20121309,182.67,182.6,5.47618828]
["bitfinex","SOLUSD",1761146954551,61.20121309,182.67,182.61,5.47611449]
["bitfinex","SOLUSD",1761146954846,61.20121309,182.67,182.6,5.47644886]
["bitfinex","SOLUSD",1761146955020,55.72686044,182.67,182.61,5.47586321]
["bitfinex","SOLUSD",1761146955223,50.49647521,182.67,182.58,13.6924967]
["bitfinex","SOLUSD",1761146955448,55.01686044,182.67,182.61,0.66]
["bitfinex","SOLUSD",1761146955618,55.72686044,182.67,182.61,0.66]
["bitfinex","SOLUSD",1761146955953,61.20121309,182.67,182.58,0.66]
["bitfinex","SOLUSD",1761146956146,61.20121309,182.67,182.59,5.47647977]
["bitfinex","SOLUSD",1761146956329,61.20121309,182.67,182.58,0.66]
["bitfinex","SOLUSD",1761146956523,10.87647521,182.67,182.62,13.68933867]
["bitfinex","SOLUSD",1761146956718,0.71,182.72,182.66,6.23465235]
["bitfinex","SOLUSD",1761146956926,30.13647521,182.71,182.66,6.23465235]
["bitfinex","SOLUSD",1761146957230,35.36686044,182.71,182.66,5.57465235]
["bitfinex","SOLUSD",1761146957750,30.13647521,182.71,182.66,6.23465235]
["bitfinex","SOLUSD",1761146957918,19.26,182.71,182.67,0.66]
["bitfinex","SOLUSD",1761146958122,0.71,182.79,182.67,0.66]
["bitfinex","SOLUSD",1761146958344,16.1,182.78,182.67,23.54]
["bitfinex","SOLUSD",1761146958560,10.87647521,182.77,182.67,39.96170949]
["bitfinex","SOLUSD",1761146958722,15.39686044,182.77,182.68,0.66]
["bitfinex","SOLUSD",1761146959346,5.23038523,182.76,182.68,6.1340007]
["bitfinex","SOLUSD",1761146959528,10.87647521,182.74,182.68,6.1340007]
["bitfinex","SOLUSD",1761146959725,39.62,182.73,182.69,0.66]
["bitfinex","SOLUSD",1761146961254,39.62,182.73,182.7,19.15708811]
["bitfinex","SOLUSD",1761146961441,39.62,182.74,182.7,19.15708811]
["bitfinex","SOLUSD",1761146961642,39.62,182.74,182.71,0.66]
["bitfinex","SOLUSD",1761146963347,39.62,182.74,182.72,5.47285464]
["bitfinex","SOLUSD",1761146963758,39.62,182.74,182.73,0.68]
["bitfinex","SOLUSD",1761146965558,39.62,182.74,182.73,6.15255513]
["bitfinex","SOLUSD",1761146966866,39.62,182.74,182.73,5.47255513]
["bitfinex","SOLUSD",1761146967262,40.3,182.74,182.71,5.47315417]
["bitfinex","SOLUSD",1761146967582,10.87647521,182.73,182.68,5.47405298]
["bitfinex","SOLUSD",1761146967759,15.39686044,182.73,182.68,5.47405298]
["bitfinex","SOLUSD",1761146967957,15.39686044,182.73,182.68,6.15405298]
["bitfinex","SOLUSD",1761146968356,4.52038523,182.73,182.68,5.47405298]
["bitfinex","SOLUSD",1761146968675,4.52038523,182.73,182.68,0.68]
["bitfinex","SOLUSD",1761146968979,4.52038523,182.73,182.69,0.68]
["bitfinex","SOLUSD",1761146969176,10.87647521,182.75,182.69,0.68]
["bitfinex","SOLUSD",1761146969378,39.6,182.74,182.69,0.68]
["bitfinex","SOLUSD",1761146969678,39.6,182.74,182.7,5.47345374]
["bitfinex","SOLUSD",1761146970056,39.6,182.74,182.71,0.68]
["bitfinex","SOLUSD",1761146971675,39.6,182.74,182.71,5.47295071]
["bitfinex","SOLUSD",1761146972176,39.6,182.74,182.69,0.68]
["bitfinex","SOLUSD",1761146972360,39.6,182.74,182.69,6.15365902]
["bitfinex","SOLUSD",1761146972561,10.87647521,182.73,182.69,5.47365902]
["bitfinex","SOLUSD",1761146972878,16.11686044,182.73,182.67,6.15419118]
["bitfinex","SOLUSD",1761146973253,15.39686044,182.73,182.67,5.47419118]
["bitfinex","SOLUSD",1761146973457,10.87647521,182.76,182.68,0.68]
["bitfinex","SOLUSD",1761146973654,39.6,182.75,182.69,5.47375335]
["bitfinex","SOLUSD",1761146974176,39.6,182.75,182.7,0.68]
["bitfinex","SOLUSD",1761146975781,39.6,182.75,182.7,6.15326928]
["bitfinex","SOLUSD",1761146975968,39.6,182.75,182.7,19.83690365]
["bitfinex","SOLUSD",1761146976172,39.6,182.75,182.71,0.68]
["bitfinex","SOLUSD",1761146976861,39.6,182.75,182.7,19.15690365]
["bitfinex","SOLUSD",1761146977078,47.11310093,182.75,182.7,5.47326928]
["bitfinex","SOLUSD",1761146977377,47.11310093,182.75,182.7,6.15326928]
["bitfinex","SOLUSD",1761146977575,46.39310093,182.75,182.7,6.15326928]
["bitfinex","SOLUSD",1761146977761,47.11310093,182.75,182.7,5.47326928]
["bitfinex","SOLUSD",1761146977961,46.39310093,182.75,182.7,6.15326928]
["bitfinex","SOLUSD",1761146978160,47.11310093,182.75,182.7,6.15326928]
["bitfinex","SOLUSD",1761146979161,47.11310093,182.75,182.7,5.47326928]
["bitfinex","SOLUSD",1761146979362,46.39310093,182.75,182.7,5.47326928]
["bitfinex","SOLUSD",1761146979682,39.6,182.75,182.71,0.68]
["bitfinex","SOLUSD",1761146981782,39.6,182.75,182.72,19.15499124]
["bitfinex","SOLUSD",1761146982289,39.6,182.75,182.72,19.83499124]
["bitfinex","SOLUSD",1761146982587,39.6,182.75,182.72,6.15285464]
["bitfinex","SOLUSD",1761146982887,40.32,182.75,182.7,5.47324475]
["bitfinex","SOLUSD",1761146983273,40.32,182.75,182.7,19.83687912]
["bitfinex","SOLUSD",1761146983474,39.6,182.75,182.7,19.15687912]
["bitfinex","SOLUSD",1761146983774,39.6,182.75,182.72,5.47285464]
["bitfinex","SOLUSD",1761146984167,39.6,182.75,182.72,6.15285464]
["bitfinex","SOLUSD",1761146985295,39.6,182.75,182.72,5.47285464]
["bitfinex","SOLUSD",1761146985470,39.6,182.75,182.73,0.68]
["bitfinex","SOLUSD",1761146985670,39.6,182.75,182.68,5.47405298]
["bitfinex","SOLUSD",1761146985870,39.6,182.75,182.72,0.68]
["bitfinex","SOLUSD",1761146986281,0.72,182.74,182.69,0.68]
["bitfinex","SOLUSD",1761146986670,39.6,182.75,182.69,0.68]
["bitfinex","SOLUSD",1761146987793,39.6,182.75,182.7,19.15708811]
["bitfinex","SOLUSD",1761146988173,39.6,182.75,182.71,0.68]
["bitfinex","SOLUSD",1761146989474,39.6,182.75,182.71,6.48]
["bitfinex","SOLUSD",1761146989992,39.6,182.75,182.72,19.83499124]
["bitfinex","SOLUSD",1761146990479,39.6,182.75,182.73,0.68]
["bitfinex","SOLUSD",1761146991300,39.6,182.75,182.74,5.47225566]
["bitfinex","SOLUSD",1761146991796,39.6,182.75,182.74,6.15225566]
["bitfinex","SOLUSD",1761146994402,39.54,182.77,182.74,19.83289481]
["bitfinex","SOLUSD",1761146994697,22.88,182.82,182.75,0.68]
["bitfinex","SOLUSD",1761146994903,39.54,182.81,182.75,6.48]
["bitfinex","SOLUSD",1761146995285,39.54,182.81,182.76,0.68]
["bitfinex","SOLUSD",1761146995494,39.54,182.81,182.76,6.48]
["bitfinex","SOLUSD",1761146995678,39.54,182.81,182.76,23.56]
["bitfinex","SOLUSD",1761146995877,39.54,182.84,182.77,0.68]
["bitfinex","SOLUSD",1761146998119,39.54,182.84,182.79,23.56]
["bitfinex","SOLUSD",1761146998486,39.54,182.84,182.8,19.8266083]
["bitfinex","SOLUSD",1761146998913,39.54,182.84,182.81,0.68]
["bitfinex","SOLUSD",1761146999097,19.8904174,182.9,182.81,0.68]
["bitfinex","SOLUSD",1761146999303,40.24,182.89,182.81,0.68]
["bitfinex","SOLUSD",1761146999711,14.4228795,182.88,182.8,19.1466083]
["bitfinex","SOLUSD",1761146999912,14.4228795,182.88,182.8,19.8266083]
["bitfinex","SOLUSD",1761147000119,11.59647521,182.88,182.81,0.68]
["bitfinex","SOLUSD",1761147000331,39.52,182.89,182.83,22.88]
["bitfinex","SOLUSD",1761147000626,3.54640429,182.88,182.82,16.40823693]
["bitfinex","SOLUSD",1761147000930,10.87647521,182.87,182.8,5.47045951]
["bitfinex","SOLUSD",1761147001220,0.72,182.86,182.8,19.1466083]
["bitfinex","SOLUSD",1761147001427,50.39647521,182.85,182.78,0.69]
["bitfinex","SOLUSD",1761147001724,13.7028795,182.8,182.73,5.47255513]
["bitfinex","SOLUSD",1761147001905,16.34753331,182.78,182.7,0.69]
["bitfinex","SOLUSD",1761147002106,10.87647521,182.78,182.71,5.47315417]
["bitfinex","SOLUSD",1761147002325,0.72,182.77,182.71,5.47315417]
["bitfinex","SOLUSD",1761147002647,10.87647521,182.76,182.7,5.47333141]
["bitfinex","SOLUSD",1761147002931,39.52,182.75,182.7,5.47333141]
["bitfinex","SOLUSD",1761147003336,39.52,182.77,182.71,0.69]
["bitfinex","SOLUSD",1761147003811,0.72,182.76,182.7,5.47333141]
["bitfinex","SOLUSD",1761147004007,0.72,182.76,182.7,19.15696578]
["bitfinex","SOLUSD",1761147004320,39.52,182.77,182.71,0.69]
["bitfinex","SOLUSD",1761147004710,39.52,182.77,182.7,6.16333141]
["bitfinex","SOLUSD",1761147004902,39.52,182.77,182.71,0.69]
["bitfinex","SOLUSD",1761147005308,0.72,182.76,182.7,19.84696578]
["bitfinex","SOLUSD",1761147005510,40.24,182.77,182.7,19.84696578]
["bitfinex","SOLUSD",1761147005734,46.31480487,182.77,182.7,6.16333141]
["bitfinex","SOLUSD",1761147005907,0.72,182.76,182.7,6.16333141]
["bitfinex","SOLUSD",1761147006246,39.5,182.79,182.71,0.69]
["bitfinex","SOLUSD",1761147006735,13.67078108,182.88,182.71,0.69]
["bitfinex","SOLUSD",1761147007030,29.82,182.85,182.74,22.88]
["bitfinex","SOLUSD",1761147007212,29.82,182.85,182.71,7.18537471]
["bitfinex","SOLUSD",1761147007213,17.67128008,182.84,182.71,7.18537471]
["bitfinex","SOLUSD",1761147007417,11.59647521,182.84,182.72,23.57]
["bitfinex","SOLUSD",1761147007819,0.72,182.83,182.73,0.69]
["bitfinex","SOLUSD",1761147008026,10.87647521,182.82,182.74,19.15289481]
["bitfinex","SOLUSD",1761147008212,17.67128008,182.82,182.73,0.69]
["bitfinex","SOLUSD",1761147008405,10.87647521,182.77,182.67,6.16435265]
["bitfinex","SOLUSD",1761147008642,39.5,182.76,182.68,23.57]
["bitfinex","SOLUSD",1761147009012,39.5,182.76,182.69,0.69]
["bitfinex","SOLUSD",1761147009216,0.72,182.75,182.68,23.57]
["bitfinex","SOLUSD",1761147009627,39.5,182.76,182.69,0.69]
["bitfinex","SOLUSD",1761147010031,0.72,182.79,182.7,19.15708811]
["bitfinex","SOLUSD",1761147010241,39.5,182.78,182.7,19.15708811]
["bitfinex","SOLUSD",1761147010543,39.5,182.78,182.71,0.69]
["bitfinex","SOLUSD",1761147010739,0.72,182.82,182.71,23.57]
["bitfinex","SOLUSD",1761147010938,6.38,182.81,182.73,22.88]
["bitfinex","SOLUSD",1761147011141,6.38,182.85,182.73,22.88]
["bitfinex","SOLUSD",1761147011455,6.38,182.85,182.74,11.56647521]
["bitfinex","SOLUSD",1761147011935,10.87647521,182.84,182.75,2.05694339]
["bitfinex","SOLUSD",1761147012121,17.67128008,182.82,182.76,6.8386002]
["bitfinex","SOLUSD",1761147012323,10.87647521,182.82,182.73,13.68132815]
["bitfinex","SOLUSD",1761147012521,10.87647521,182.82,182.74,1.36733048]
["bitfinex","SOLUSD",1761147012522,0.72,182.81,182.74,1.36733048]
["bitfinex","SOLUSD",1761147012717,0.72,182.81,182.72,6.16285464]
["bitfinex","SOLUSD",1761147012718,39.5,182.8,182.72,19.15499124]
["bitfinex","SOLUSD",1761147012926,39.5,182.8,182.73,2.0573304]
["bitfinex","SOLUSD",1761147013128,39.5,182.8,182.74,2.0573304]
["bitfinex","SOLUSD",1761147013322,39.5,182.8,182.75,1.3673304]
["bitfinex","SOLUSD",1761147013621,39.5,182.8,182.76,1.36721744]
["bitfinex","SOLUSD",1761147013825,0.72,182.79,182.72,25.64499124]
["bitfinex","SOLUSD",1761147014025,39.5,182.8,182.74,19.15289481]
["bitfinex","SOLUSD",1761147014343,39.5,182.8,182.75,1.36733069]
["bitfinex","SOLUSD",1761147014542,39.5,182.8,182.75,0.69]
["bitfinex","SOLUSD",1761147014917,39.5,182.8,182.74,19.15289481]
["bitfinex","SOLUSD",1761147014918,0.72,182.79,182.74,5.47225566]
["bitfinex","SOLUSD",1761147015250,39.5,182.8,182.74,5.47225566]
["bitfinex","SOLUSD",1761147015425,0.72,182.79,182.74,5.47225566]
["bitfinex","SOLUSD",1761147015626,0.72,182.79,182.71,5.47315417]
["bitfinex","SOLUSD",1761147015841,7.51480487,182.79,182.72,1.36749287]
["bitfinex","SOLUSD",1761147016047,7.51480487,182.79,182.71,5.47315417]
["bitfinex","SOLUSD",1761147016244,0.72,182.79,182.72,2.05749328]
["bitfinex","SOLUSD",1761147016525,0.72,182.79,182.73,1.36749328]
["bitfinex","SOLUSD",1761147016731,6.19081784,182.79,182.71,19.15603961]
["bitfinex","SOLUSD",1761147016947,7.51480487,182.79,182.72,2.05744452]
["bitfinex","SOLUSD",1761147017131,7.51480487,182.79,182.73,1.36744452]
["bitfinex","SOLUSD",1761147017332,10.87647521,182.76,182.71,5.47315417]
["bitfinex","SOLUSD",1761147017537,39.48,182.75,182.72,1.36745981]
["bitfinex","SOLUSD",1761147017853,39.48,182.75,182.71,5.47315417]
["bitfinex","SOLUSD",1761147018037,39.48,182.75,182.72,1.36750932]
["bitfinex","SOLUSD",1761147018239,39.48,182.75,182.72,0.69]
["bitfinex","SOLUSD",1761147018436,39.48,182.75,182.7,0.69]
["bitfinex","SOLUSD",1761147018653,7.51480487,182.74,182.66,0.79]
["bitfinex","SOLUSD",1761147018971,6.79480487,182.72,182.67,1.36779597]
["bitfinex","SOLUSD",1761147019154,18.39128008,182.73,182.66,0.79]
["bitfinex","SOLUSD",1761147019323,39.48,182.75,182.67,6.84231189]
["bitfinex","SOLUSD",1761147019524,39.48,182.75,182.68,1.36783004]
["bitfinex","SOLUSD",1761147019722,18.39128008,182.74,182.69,1.36783004]
["bitfinex","SOLUSD",1761147019928,11.59647521,182.74,182.67,0.69]
["bitfinex","SOLUSD",1761147020128,11.59647521,182.74,182.68,1.36783025]
["bitfinex","SOLUSD",1761147020435,11.59647521,182.74,182.68,5.47405298]
["bitfinex","SOLUSD",1761147020629,6.79480487,182.76,182.69,2.05782989]
["bitfinex","SOLUSD",1761147020630,39.48,182.76,182.69,2.05782989]
["bitfinex","SOLUSD",1761147020832,39.48,182.76,182.7,1.36782989]
["bitfinex","SOLUSD",1761147021147,39.48,182.76,182.7,0.69]
["bitfinex","SOLUSD",1761147021555,39.48,182.76,182.68,6.16405298]
["bitfinex","SOLUSD",1761147021556,40.2,182.76,182.68,6.16405298]
["bitfinex","SOLUSD",1761147021744,7.51480487,182.75,182.69,1.36776467]
["bitfinex","SOLUSD",1761147022049,10.87647521,182.73,182.68,5.47405298]
["bitfinex","SOLUSD",1761147022254,17.67128008,182.73,182.67,5.47432623]
["bitfinex","SOLUSD",1761147022448,12.95765951,182.72,182.67,5.47432623]
["bitfinex","SOLUSD",1761147022750,42.31226816,182.71,182.66,5.57457714]
["bitfinex","SOLUSD",1761147022939,43.00226816,182.71,182.66,5.57457714]
["bitfinex","SOLUSD",1761147023142,22.88,182.73,182.66,0.82]
["bitfinex","SOLUSD",1761147023341,39.48,182.72,182.66,0.82]
["bitfinex","SOLUSD",1761147023552,13.70874337,182.71,182.66,0.1]
["bitfinex","SOLUSD",1761147023852,2.83226816,182.69,182.66,0.1]
["bitfinex","SOLUSD",1761147024241,0.69,182.68,182.66,0.1]
["bitfinex","SOLUSD",1761147024441,53.18874337,182.67,182.66,0.1]
["bitfinex","SOLUSD",1761147024755,53.87874337,182.67,182.66,0.1]
["bitfinex","SOLUSD",1761147024935,76.75874337,182.67,182.66,0.1]
["bitfinex","SOLUSD",1761147026534,76.75874337,182.67,182.53,5.47830975]
["bitfinex","SOLUSD",1761147026535,33.75647521,182.63,182.53,5.47830975]
["bitfinex","SOLUSD",1761147026852,39.48,182.62,182.52,0.1]
["bitfinex","SOLUSD",1761147027148,10.87647521,182.6,182.53,0.72]
["bitfinex","SOLUSD",1761147027340,17.68494666,182.6,182.53,0.72]
["bitfinex","SOLUSD",1761147027843,29.68847145,182.63,182.53,0.72]
["bitfinex","SOLUSD",1761147028045,39.48,182.62,182.54,1.36869901]
["bitfinex","SOLUSD",1761147028233,39.48,182.62,182.53,0.72]
["bitfinex","SOLUSD",1761147028551,0.69,182.65,182.57,22.88]
["bitfinex","SOLUSD",1761147028731,17.62,182.64,182.57,22.88]
["bitfinex","SOLUSD",1761147028938,17.62,182.64,182.57,23.6]
["bitfinex","SOLUSD",1761147029546,18.31,182.64,182.54,42.05387969]
["bitfinex","SOLUSD",1761147029749,18.31,182.64,182.56,0.72]
["bitfinex","SOLUSD",1761147030048,17.68494666,182.67,182.56,0.72]
["bitfinex","SOLUSD",1761147030251,39.5,182.66,182.57,24.2485706]
["bitfinex","SOLUSD",1761147030456,10.87647521,182.62,182.57,5.47735115]
["bitfinex","SOLUSD",1761147030659,39.5,182.61,182.57,5.47735115]
["bitfinex","SOLUSD",1761147031235,39.5,182.61,182.53,5.47855147]
["bitfinex","SOLUSD",1761147031236,18.38494666,182.6,182.53,5.47855147]
["bitfinex","SOLUSD",1761147031642,17.68494666,182.58,182.53,5.47855147]
["bitfinex","SOLUSD",1761147031847,6.80847145,182.57,182.52,5.57878908]
["bitfinex","SOLUSD",1761147032150,39.5,182.56,182.52,5.57878908]
["bitfinex","SOLUSD",1761147032354,39.5,182.56,182.52,0.1]
["bitfinex","SOLUSD",1761147032735,18.38494666,182.55,182.52,0.1]
["bitfinex","SOLUSD",1761147033151,0.7,182.54,182.52,0.1]
["bitfinex","SOLUSD",1761147033540,39.5,182.53,182.52,0.1]
["bitfinex","SOLUSD",1761147033940,57.88494666,182.53,182.52,0.1]
["bitfinex","SOLUSD",1761147034853,39.5,182.53,182.52,6.27885163]
["bitfinex","SOLUSD",1761147035153,39.5,182.53,182.52,5.57885163]
["bitfinex","SOLUSD",1761147035362,39.5,182.53,182.52,19.27598071]
["bitfinex","SOLUSD",1761147035564,39.5,182.53,182.52,19.97598071]
["bitfinex","SOLUSD",1761147035734,22.88,182.6,182.52,19.97598071]
["bitfinex","SOLUSD",1761147035939,10.87647521,182.62,182.53,0.7]
["bitfinex","SOLUSD",1761147036149,39.5,182.61,182.53,0.7]
["bitfinex","SOLUSD",1761147036456,4.54045076,182.59,182.52,0.1]
["bitfinex","SOLUSD",1761147036638,22.88,182.61,182.53,0.7]
["bitfinex","SOLUSD",1761147036834,50.37647521,182.6,182.53,0.7]
["bitfinex","SOLUSD",1761147037452,39.5,182.59,182.53,0.7]
["bitfinex","SOLUSD",1761147038463,10.87647521,182.67,182.55,22.88]
["bitfinex","SOLUSD",1761147038664,37.38,182.66,182.56,19.17177913]
["bitfinex","SOLUSD",1761147038852,4.42457083,182.7,182.56,19.17177913]
["bitfinex","SOLUSD",1761147038853,39.5,182.65,182.59,22.88]
["bitfinex","SOLUSD",1761147039052,39.5,182.64,182.59,22.88]
["bitfinex","SOLUSD",1761147039369,39.5,182.63,182.6,0.7]
["bitfinex","SOLUSD",1761147040557,39.5,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1761147040963,39.5,182.63,182.62,0.7]
["bitfinex","SOLUSD",1761147041167,10.87647521,182.7,182.62,0.7]
["bitfinex","SOLUSD",1761147041355,39.5,182.69,182.64,22.88]
["bitfinex","SOLUSD",1761147041543,39.5,182.72,182.65,0.7]
["bitfinex","SOLUSD",1761147042347,39.5,182.72,182.66,22.88]
["bitfinex","SOLUSD",1761147042745,39.5,182.74,182.67,19.86023429]
["bitfinex","SOLUSD",1761147042972,39.5,182.75,182.67,19.86023429]
["bitfinex","SOLUSD",1761147043171,39.5,182.75,182.68,0.7]
["bitfinex","SOLUSD",1761147043378,39.5,182.75,182.67,19.16023429]
["bitfinex","SOLUSD",1761147043379,11.57647521,182.74,182.67,19.16023429]
["bitfinex","SOLUSD",1761147043545,11.57647521,182.74,182.66,0.7]
["bitfinex","SOLUSD",1761147043745,16.11692597,182.74,182.66,19.8612704]
["bitfinex","SOLUSD",1761147044462,10.87647521,182.73,182.66,5.47463951]
["bitfinex","SOLUSD",1761147044657,10.0133054,182.72,182.64,13.68804898]
["bitfinex","SOLUSD",1761147044854,10.7133054,182.72,182.63,5.47555166]
["bitfinex","SOLUSD",1761147045060,16.11692597,182.71,182.63,5.47555166]
["bitfinex","SOLUSD",1761147045573,4.54045076,182.65,182.53,13.69637867]
["bitfinex","SOLUSD",1761147045761,44.02045076,182.64,182.54,2.06821203]
["bitfinex","SOLUSD",1761147046066,39.48,182.64,182.56,22.88]
["bitfinex","SOLUSD",1761147046374,4.54045076,182.62,182.55,0.7]
["bitfinex","SOLUSD",1761147046665,4.54045076,182.61,182.53,19.87493014]
["bitfinex","SOLUSD",1761147046863,5.24045076,182.61,182.53,42.75493014]
["bitfinex","SOLUSD",1761147047071,4.54045076,182.59,182.53,19.87493014]
["bitfinex","SOLUSD",1761147047268,4.54045076,182.59,182.52,0.1]
["bitfinex","SOLUSD",1761147047269,39.48,182.58,182.52,5.57884747]
["bitfinex","SOLUSD",1761147047453,44.02045076,182.58,182.52,5.57884747]
["bitfinex","SOLUSD",1761147047664,39.48,182.58,182.52,19.27597655]
["bitfinex","SOLUSD",1761147047852,39.48,182.58,182.52,19.97597655]
["bitfinex","SOLUSD",1761147048176,39.48,182.58,182.53,0.7]
["bitfinex","SOLUSD",1761147048761,39.48,182.58,182.54,19.17387969]
["bitfinex","SOLUSD",1761147048975,16.11692597,182.63,182.54,19.17387969]
["bitfinex","SOLUSD",1761147049272,39.48,182.62,182.55,0.7]
["bitfinex","SOLUSD",1761147049454,39.2,182.61,182.55,0.7]
["bitfinex","SOLUSD",1761147049779,39.2,182.62,182.55,0.7]
["bitfinex","SOLUSD",1761147049955,0.7,182.75,182.59,22.88]
["bitfinex","SOLUSD",1761147050156,5.24045076,182.75,182.67,22.88]
["bitfinex","SOLUSD",1761147050364,5.24045076,182.75,182.64,10.87647521]
["bitfinex","SOLUSD",1761147050365,4.54045076,182.7,182.6,0.7]
["bitfinex","SOLUSD",1761147050677,4.54045076,182.68,182.61,1.36797808]
["bitfinex","SOLUSD",1761147050862,4.54045076,182.68,182.61,19.16652976]
["bitfinex","SOLUSD",1761147051177,5.24045076,182.69,182.61,19.16652976]
["bitfinex","SOLUSD",1761147051577,4.54045076,182.69,182.61,19.16652976]
["bitfinex","SOLUSD",1761147051786,5.24045076,182.69,182.61,19.16652976]
["bitfinex","SOLUSD",1761147051993,33.75647521,182.74,182.62,0.7]
["bitfinex","SOLUSD",1761147052188,10.87647521,182.72,182.64,22.88]
["bitfinex","SOLUSD",1761147052368,39.46,182.74,182.65,0.7]
["bitfinex","SOLUSD",1761147052863,39.46,182.74,182.66,19.16128324]
["bitfinex","SOLUSD",1761147053391,39.46,182.74,182.67,0.7]
["bitfinex","SOLUSD",1761147053562,39.46,182.74,182.69,22.88]
["bitfinex","SOLUSD",1761147054089,39.46,182.74,182.69,23.58]
["bitfinex","SOLUSD",1761147054258,39.46,182.74,182.7,0.7]
["bitfinex","SOLUSD",1761147054460,0.7,182.73,182.65,22.88]
["bitfinex","SOLUSD",1761147054657,15.41692597,182.72,182.65,22.88]
["bitfinex","SOLUSD",1761147054964,4.54045076,182.7,182.65,28.35486851]
["bitfinex","SOLUSD",1761147055353,5.24045076,182.7,182.65,28.35486851]
["bitfinex","SOLUSD",1761147055574,4.54045076,182.7,182.65,28.35486851]
["bitfinex","SOLUSD",1761147055787,5.24045076,182.69,182.65,28.35486851]
["bitfinex","SOLUSD",1761147056159,0.7,182.69,182.65,28.35486851]
["bitfinex","SOLUSD",1761147056376,0.7,182.71,182.65,28.35486851]
["bitfinex","SOLUSD",1761147056564,40.16,182.74,182.65,42.04224874]
["bitfinex","SOLUSD",1761147056770,11.57647521,182.73,182.65,28.35486851]
["bitfinex","SOLUSD",1761147057082,4.54045076,182.71,182.65,28.35486851]
["bitfinex","SOLUSD",1761147057658,58.61307684,182.74,182.65,42.04224874]
["bitfinex","SOLUSD",1761147057659,39.46,182.74,182.65,42.04224874]
["bitfinex","SOLUSD",1761147057859,0.7,182.73,182.65,42.74224874]
["bitfinex","SOLUSD",1761147058201,39.46,182.74,182.67,19.16023429]
["bitfinex","SOLUSD",1761147058500,39.46,182.74,182.68,0.7]
["bitfinex","SOLUSD",1761147059374,0.7,182.77,182.68,0.7]
["bitfinex","SOLUSD",1761147059757,22.88,182.78,182.68,0.7]
["bitfinex","SOLUSD",1761147059978,51.05647521,182.79,182.68,23.58]
["bitfinex","SOLUSD",1761147060280,51.05647521,182.79,182.69,19.15813673]
["bitfinex","SOLUSD",1761147060475,51.05647521,182.79,182.7,0.7]
["bitfinex","SOLUSD",1761147061074,55.82725599,182.79,182.68,22.88]
["bitfinex","SOLUSD",1761147061272,10.87647521,182.77,182.67,22.88]
["bitfinex","SOLUSD",1761147061464,0.69,182.78,182.55,5.47795124]
["bitfinex","SOLUSD",1761147061465,4.54045076,182.72,182.55,5.47795124]
["bitfinex","SOLUSD",1761147061669,44.02045076,182.72,182.56,51.72434823]
["bitfinex","SOLUSD",1761147061865,40.17,182.72,182.61,22.88]
["bitfinex","SOLUSD",1761147062070,39.48,182.72,182.62,1.36787302]
["bitfinex","SOLUSD",1761147062258,39.48,182.72,182.64,22.88]
["bitfinex","SOLUSD",1761147062467,0.69,182.71,182.64,22.88]
["bitfinex","SOLUSD",1761147062874,5.23045076,182.71,182.63,19.16443081]
["bitfinex","SOLUSD",1761147063384,39.48,182.72,182.64,24.90797637]
["bitfinex","SOLUSD",1761147063682,10.87647521,182.75,182.65,1.36782246]
["bitfinex","SOLUSD",1761147063871,15.41692597,182.72,182.64,22.88]
["bitfinex","SOLUSD",1761147064063,4.54045076,182.7,182.63,5.47555166]
["bitfinex","SOLUSD",1761147064264,4.54045076,182.68,182.57,0.66]
["bitfinex","SOLUSD",1761147064481,16.35024506,182.69,182.58,1.3683335]
["bitfinex","SOLUSD",1761147064777,10.87647521,182.65,182.55,28.0492562]
["bitfinex","SOLUSD",1761147064977,15.41692597,182.65,182.56,1.36845483]
["bitfinex","SOLUSD",1761147065177,16.10692597,182.65,182.58,22.88]
["bitfinex","SOLUSD",1761147065378,16.10692597,182.65,182.56,0.66]
["bitfinex","SOLUSD",1761147065379,4.54045076,182.63,182.56,0.66]
["bitfinex","SOLUSD",1761147065879,4.54045076,182.63,182.56,23.54]
["bitfinex","SOLUSD",1761147066180,39.48,182.64,182.57,1.36856954]
["bitfinex","SOLUSD",1761147066391,39.48,182.64,182.58,6.84545827]
["bitfinex","SOLUSD",1761147066569,10.87647521,182.7,182.59,1.36840712]
["bitfinex","SOLUSD",1761147066770,4.54045076,182.71,182.59,1.36840712]
["bitfinex","SOLUSD",1761147066771,33.75647521,182.71,182.6,2.02840712]
["bitfinex","SOLUSD",1761147066973,33.75647521,182.71,182.61,1.36840712]
["bitfinex","SOLUSD",1761147067194,4.54045076,182.66,182.58,42.70967903]
["bitfinex","SOLUSD",1761147067368,4.54045076,182.66,182.59,2.02836897]
["bitfinex","SOLUSD",1761147067568,15.41692597,182.67,182.59,0.66]
["bitfinex","SOLUSD",1761147067877,4.54045076,182.66,182.59,0.66]
["bitfinex","SOLUSD",1761147068382,0.69,182.67,182.6,5.47645125]
["bitfinex","SOLUSD",1761147068584,66.90045076,182.7,182.61,1.36838745]
["bitfinex","SOLUSD",1761147068888,4.54045076,182.67,182.6,19.16757939]
["bitfinex","SOLUSD",1761147069059,15.41692597,182.68,182.6,19.16757939]
["bitfinex","SOLUSD",1761147069256,10.87647521,182.68,182.61,0.66]
["bitfinex","SOLUSD",1761147069480,4.54045076,182.69,182.61,0.66]
["bitfinex","SOLUSD",1761147069656,22.88,182.67,182.61,0.66]
["bitfinex","SOLUSD",1761147069857,4.54045076,182.64,182.59,5.47667793]
["bitfinex","SOLUSD",1761147070069,39.48,182.64,182.56,0.66]
["bitfinex","SOLUSD",1761147070266,15.41692597,182.62,182.54,5.47825134]
["bitfinex","SOLUSD",1761147070475,4.54045076,182.61,182.54,19.17387969]
["bitfinex","SOLUSD",1761147070860,4.54045076,182.59,182.54,5.47825134]
["bitfinex","SOLUSD",1761147071057,0.69,182.6,182.54,5.47825134]
["bitfinex","SOLUSD",1761147071261,16.10692597,182.61,182.54,5.47825134]
["bitfinex","SOLUSD",1761147071982,5.23045076,182.61,182.54,19.17387969]
["bitfinex","SOLUSD",1761147072159,22.88,182.62,182.54,13.69562835]
["bitfinex","SOLUSD",1761147072160,27.42045076,182.62,182.54,13.69562835]
["bitfinex","SOLUSD",1761147072360,50.35647521,182.64,182.55,2.02861893]
["bitfinex","SOLUSD",1761147072361,39.48,182.64,182.55,2.02861893]
["bitfinex","SOLUSD",1761147072568,39.48,182.64,182.56,2.02861893]
["bitfinex","SOLUSD",1761147072883,16.10692597,182.63,182.54,13.69562835]
["bitfinex","SOLUSD",1761147073083,10.87647521,182.61,182.54,13.69562835]
["bitfinex","SOLUSD",1761147073287,15.41692597,182.61,182.54,13.69562835]
["bitfinex","SOLUSD",1761147073592,0.69,182.62,182.52,22.98]
["bitfinex","SOLUSD",1761147073593,4.54045076,182.57,182.52,0.1]
["bitfinex","SOLUSD",1761147073770,39.48,182.57,182.52,0.1]
["bitfinex","SOLUSD",1761147074087,39.48,182.57,182.53,0.66]
["bitfinex","SOLUSD",1761147074287,0.69,182.56,182.52,0.1]
["bitfinex","SOLUSD",1761147074486,44.95743313,182.57,182.52,5.57885061]
["bitfinex","SOLUSD",1761147074683,39.48,182.57,182.52,0.1]
["bitfinex","SOLUSD",1761147074876,39.48,182.57,182.53,5.47855147]
["bitfinex","SOLUSD",1761147075287,39.48,182.57,182.53,6.13855147]
["bitfinex","SOLUSD",1761147075682,39.48,182.57,182.54,0.66]
["bitfinex","SOLUSD",1761147076490,39.48,182.57,182.53,5.47852666]
["bitfinex","SOLUSD",1761147077300,39.48,182.57,182.54,0.66]
["bitfinex","SOLUSD",1761147078601,39.48,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1761147079015,39.48,182.57,182.54,5.47819699]
["bitfinex","SOLUSD",1761147079783,39.48,182.57,182.52,0.1]
["bitfinex","SOLUSD",1761147079981,39.48,182.57,182.52,6.2388365]
["bitfinex","SOLUSD",1761147080796,10.87647521,182.62,182.53,0.66]
["bitfinex","SOLUSD",1761147081001,2.85668601,182.77,182.55,22.88]
["bitfinex","SOLUSD",1761147081212,0.69,182.75,182.63,22.88]
["bitfinex","SOLUSD",1761147081384,0.69,182.75,182.64,1.36890824]
["bitfinex","SOLUSD",1761147081581,0.69,182.75,182.64,23.54]
["bitfinex","SOLUSD",1761147081800,0.69,182.79,182.65,2.0277883]
["bitfinex","SOLUSD",1761147082116,11.92,182.78,182.66,1.3677883]
["bitfinex","SOLUSD",1761147082283,11.92,182.78,182.67,1.3677883]
["bitfinex","SOLUSD",1761147082482,0.68,182.77,182.68,1.36762668]
["bitfinex","SOLUSD",1761147082680,15.41692597,182.74,182.64,19.16338151]
["bitfinex","SOLUSD",1761147082898,4.54045076,182.72,182.64,5.47525186]
["bitfinex","SOLUSD",1761147083116,31.28,182.72,182.64,5.47525186]
["bitfinex","SOLUSD",1761147083808,31.28,182.72,182.64,19.16338151]
["bitfinex","SOLUSD",1761147084007,31.28,182.72,182.64,19.84338151]
["bitfinex","SOLUSD",1761147084209,31.28,182.72,182.66,22.88]
["bitfinex","SOLUSD",1761147084417,31.28,182.72,182.67,0.68]
["bitfinex","SOLUSD",1761147084914,31.28,182.72,182.68,5.47405298]
["bitfinex","SOLUSD",1761147085098,31.28,182.72,182.68,6.15405298]
["bitfinex","SOLUSD",1761147085299,31.28,182.72,182.68,5.47405298]
["bitfinex","SOLUSD",1761147085502,31.28,182.72,182.66,5.47461668]
["bitfinex","SOLUSD",1761147085921,31.96,182.72,182.65,5.47493501]
["bitfinex","SOLUSD",1761147086223,0.68,182.71,182.64,22.88]
["bitfinex","SOLUSD",1761147086929,31.96,182.72,182.65,5.47495209]
["bitfinex","SOLUSD",1761147087417,31.96,182.72,182.65,19.16233232]
["bitfinex","SOLUSD",1761147087795,31.28,182.72,182.65,19.16233232]
["bitfinex","SOLUSD",1761147087998,31.28,182.72,182.65,19.84233232]
["bitfinex","SOLUSD",1761147088722,31.28,182.72,182.66,0.68]
["bitfinex","SOLUSD",1761147089016,31.28,182.72,182.67,5.47435265]
["bitfinex","SOLUSD",1761147089413,31.28,182.72,182.67,19.84023429]
["bitfinex","SOLUSD",1761147089619,31.28,182.72,182.67,35.95926598]
["bitfinex","SOLUSD",1761147089802,31.28,182.72,182.68,0.68]
["bitfinex","SOLUSD",1761147090115,31.28,182.72,182.67,36.63926598]
["bitfinex","SOLUSD",1761147090319,31.28,182.72,182.67,35.95926598]
["bitfinex","SOLUSD",1761147090928,31.28,182.72,182.67,16.79903169]
["bitfinex","SOLUSD",1761147091223,31.28,182.72,182.68,5.47405298]
["bitfinex","SOLUSD",1761147091411,0.7,182.71,182.68,5.47405298]
["bitfinex","SOLUSD",1761147091613,31.98,182.72,182.68,5.47405298]
["bitfinex","SOLUSD",1761147091831,31.28,182.72,182.68,5.47405298]
["bitfinex","SOLUSD",1761147092205,0.7,182.71,182.67,5.47435199]
["bitfinex","SOLUSD",1761147092407,0.7,182.71,182.65,13.68735893]
["bitfinex","SOLUSD",1761147092614,41.29341315,182.72,182.65,29.73948134]
["bitfinex","SOLUSD",1761147092929,4.54045076,182.7,182.63,22.88]
["bitfinex","SOLUSD",1761147093102,10.87647521,182.71,182.64,0.67]
["bitfinex","SOLUSD",1761147093723,22.88,182.74,182.64,17.14337449]
["bitfinex","SOLUSD",1761147093907,50.39647521,182.76,182.65,24.24799808]
["bitfinex","SOLUSD",1761147094114,51.09647521,182.76,182.66,1.36799808]
["bitfinex","SOLUSD",1761147094426,51.09647521,182.76,182.66,0.67]
["bitfinex","SOLUSD",1761147094601,40.22,182.76,182.67,2.03778641]
["bitfinex","SOLUSD",1761147094807,40.22,182.76,182.67,0.67]
["bitfinex","SOLUSD",1761147095008,44.76045076,182.76,182.68,0.67]
["bitfinex","SOLUSD",1761147095309,50.23226874,182.76,182.69,5.47375335]
["bitfinex","SOLUSD",1761147095623,45.69181798,182.76,182.69,5.47375335]
["bitfinex","SOLUSD",1761147095939,40.22,182.76,182.69,19.82813673]
["bitfinex","SOLUSD",1761147096442,45.69172845,182.76,182.69,19.82813673]
["bitfinex","SOLUSD",1761147096611,4.54045076,182.74,182.66,5.47445182]
["bitfinex","SOLUSD",1761147096820,10.87647521,182.74,182.66,6.14445182]
["bitfinex","SOLUSD",1761147097012,0.7,182.73,182.66,19.16108271]
["bitfinex","SOLUSD",1761147097513,0.7,182.73,182.66,14.35663089]
["bitfinex","SOLUSD",1761147098230,39.52,182.76,182.67,2.03777675]
["bitfinex","SOLUSD",1761147098409,39.52,182.76,182.68,0.67]
["bitfinex","SOLUSD",1761147098606,5.46983666,182.83,182.69,24.24767845]
["bitfinex","SOLUSD",1761147098812,13.16468158,182.85,182.7,1.36767845]
["bitfinex","SOLUSD",1761147099028,40.52,182.84,182.71,2.03767845]
["bitfinex","SOLUSD",1761147099217,10.87647521,182.83,182.72,1.36767845]
["bitfinex","SOLUSD",1761147099415,11.57647521,182.83,182.72,0.67]
["bitfinex","SOLUSD",1761147099622,6.16986106,182.82,182.73,19.82394296]
["bitfinex","SOLUSD",1761147099816,10.87647521,182.81,182.73,19.82394296]
["bitfinex","SOLUSD",1761147100017,10.87647521,182.79,182.73,5.47255513]
["bitfinex","SOLUSD",1761147100215,50.35647521,182.79,182.73,5.47255513]
["bitfinex","SOLUSD",1761147100529,51.05647521,182.79,182.73,5.47255513]
["bitfinex","SOLUSD",1761147101227,56.52724197,182.79,182.72,0.67]
["bitfinex","SOLUSD",1761147101428,56.52724197,182.79,182.72,6.14277548]
["bitfinex","SOLUSD",1761147101630,56.52724197,182.79,182.72,5.47277548]
["bitfinex","SOLUSD",1761147101834,10.87647521,182.77,182.72,5.47277548]
["bitfinex","SOLUSD",1761147102431,11.57647521,182.77,182.71,5.47308718]
["bitfinex","SOLUSD",1761147102816,10.87647521,182.78,182.71,19.82597262]
["bitfinex","SOLUSD",1761147103338,23.14303753,182.78,182.71,6.14308718]
["bitfinex","SOLUSD",1761147103733,10.87647521,182.78,182.72,0.67]
["bitfinex","SOLUSD",1761147104040,10.87647521,182.78,182.71,6.14308718]
["bitfinex","SOLUSD",1761147104429,17.67191368,182.78,182.71,19.15597262]
["bitfinex","SOLUSD",1761147104626,11.57647521,182.78,182.71,19.15597262]
["bitfinex","SOLUSD",1761147104817,11.57647521,182.78,182.71,19.82597262]
["bitfinex","SOLUSD",1761147105032,10.87647521,182.78,182.71,19.15597262]
["bitfinex","SOLUSD",1761147105233,10.87647521,182.78,182.71,19.82597262]
["bitfinex","SOLUSD",1761147106030,16.3475454,182.78,182.71,5.47308718]
["bitfinex","SOLUSD",1761147106419,16.3475454,182.78,182.71,19.15597262]
["bitfinex","SOLUSD",1761147106635,39.48,182.79,182.72,0.67]
["bitfinex","SOLUSD",1761147106828,0.9,182.85,182.74,22.88]
["bitfinex","SOLUSD",1761147107148,39.46,182.84,182.74,22.88]
["bitfinex","SOLUSD",1761147107324,39.46,182.84,182.75,0.67]
["bitfinex","SOLUSD",1761147107521,39.46,182.84,182.76,20.51780669]
["bitfinex","SOLUSD",1761147107827,39.46,182.84,182.77,1.36700784]
["bitfinex","SOLUSD",1761147108030,0.2,182.85,182.77,0.67]
["bitfinex","SOLUSD",1761147108337,0.2,182.85,182.78,0.67]
["bitfinex","SOLUSD",1761147109528,0.2,182.85,182.79,19.14765577]
["bitfinex","SOLUSD",1761147110040,0.7,182.84,182.76,5.47165681]
["bitfinex","SOLUSD",1761147110238,0.7,182.84,182.76,6.14165681]
["bitfinex","SOLUSD",1761147110629,17.87191368,182.85,182.76,5.47165681]
["bitfinex","SOLUSD",1761147110926,11.07647521,182.85,182.77,0.67]
["bitfinex","SOLUSD",1761147111326,7.49543847,182.84,182.76,19.15079885]
["bitfinex","SOLUSD",1761147111526,44.92970632,182.83,182.76,19.15079885]
["bitfinex","SOLUSD",1761147111744,52.42514479,182.83,182.76,19.15079885]
["bitfinex","SOLUSD",1761147112122,45.62970632,182.83,182.76,19.15079885]
["bitfinex","SOLUSD",1761147112322,45.62970632,182.83,182.76,19.82079885]
["bitfinex","SOLUSD",1761147112551,52.42514479,182.83,182.76,19.82079885]
["bitfinex","SOLUSD",1761147112748,39.46,182.83,182.77,0.67]
["bitfinex","SOLUSD",1761147114154,0.2,182.85,182.77,6.47]
["bitfinex","SOLUSD",1761147114534,18.57191368,182.85,182.78,0.67]
["bitfinex","SOLUSD",1761147114855,24.04091162,182.85,182.78,6.14094638]
["bitfinex","SOLUSD",1761147115060,7.49543847,182.84,182.78,5.47094638]
["bitfinex","SOLUSD",1761147115554,0.7,182.84,182.78,5.47094638]
["bitfinex","SOLUSD",1761147115856,23.34091162,182.85,182.78,5.47094638]
["bitfinex","SOLUSD",1761147116057,23.34091162,182.85,182.78,0.67]
["bitfinex","SOLUSD",1761147116959,24.04091162,182.85,182.78,0.67]
["bitfinex","SOLUSD",1761147117141,23.34091162,182.85,182.79,5.47075879]
["bitfinex","SOLUSD",1761147117334,24.04091162,182.85,182.79,5.47075879]
["bitfinex","SOLUSD",1761147117533,16.54547315,182.85,182.79,5.47075879]
["bitfinex","SOLUSD",1761147117848,11.07647521,182.85,182.79,5.47075879]
["bitfinex","SOLUSD",1761147118056,16.54553618,182.85,182.79,5.47075879]
["bitfinex","SOLUSD",1761147118535,11.07647521,182.85,182.79,19.14765577]
["bitfinex","SOLUSD",1761147118738,16.54546611,182.85,182.79,5.47075879]
["bitfinex","SOLUSD",1761147119459,16.54546611,182.85,182.79,0.67]
["bitfinex","SOLUSD",1761147119645,11.07647521,182.85,182.79,0.67]
["bitfinex","SOLUSD",1761147119853,11.07647521,182.85,182.8,0.67]
["bitfinex","SOLUSD",1761147120154,11.07647521,182.85,182.77,19.14964522]
["bitfinex","SOLUSD",1761147120330,0.2,182.85,182.78,0.67]
["bitfinex","SOLUSD",1761147120958,0.2,182.85,182.8,22.88]
["bitfinex","SOLUSD",1761147121256,0.2,182.9,182.83,10.87647521]
["bitfinex","SOLUSD",1761147121556,0.2,182.9,182.87,19.13927926]
["bitfinex","SOLUSD",1761147121752,0.2,182.94,182.87,19.13927926]
["bitfinex","SOLUSD",1761147121948,0.2,182.94,182.88,0.7]
["bitfinex","SOLUSD",1761147122536,24.05824807,182.94,182.85,0.7]
["bitfinex","SOLUSD",1761147122746,17.67191368,182.89,182.8,6.17045951]
["bitfinex","SOLUSD",1761147122956,10.87647521,182.89,182.8,6.17045951]
["bitfinex","SOLUSD",1761147123133,7.51543847,182.88,182.8,0.7]
["bitfinex","SOLUSD",1761147123330,10.87647521,182.9,182.81,0.7]
["bitfinex","SOLUSD",1761147123545,6.79543847,182.86,182.8,5.47045951]
["bitfinex","SOLUSD",1761147123756,6.79543847,182.84,182.72,40.14]
["bitfinex","SOLUSD",1761147124074,6.79543847,182.84,182.76,0.7]
["bitfinex","SOLUSD",1761147124262,17.67191368,182.85,182.77,1.36702861]
["bitfinex","SOLUSD",1761147124430,62.32,182.88,182.76,0.7]
["bitfinex","SOLUSD",1761147124636,39.44,182.88,182.77,1.36700741]
["bitfinex","SOLUSD",1761147124839,39.44,182.88,182.78,1.36700741]
["bitfinex","SOLUSD",1761147125149,39.44,182.88,182.79,2.06700741]
["bitfinex","SOLUSD",1761147125338,6.79543847,182.86,182.74,10.87647521]
["bitfinex","SOLUSD",1761147125537,6.79543847,182.86,182.76,19.15079885]
["bitfinex","SOLUSD",1761147125750,7.51543847,182.86,182.77,1.36694902]
["bitfinex","SOLUSD",1761147125952,7.51543847,182.86,182.77,2.06694902]
["bitfinex","SOLUSD",1761147126159,7.51543847,182.86,182.78,1.36694902]
["bitfinex","SOLUSD",1761147126472,6.79543847,182.82,182.76,5.47165681]
["bitfinex","SOLUSD",1761147126947,10.87647521,182.84,182.76,5.47165681]
["bitfinex","SOLUSD",1761147126948,46.95543847,182.83,182.76,19.15079885]
["bitfinex","SOLUSD",1761147127549,6.79543847,182.79,182.75,5.47195622]
["bitfinex","SOLUSD",1761147127737,7.51543847,182.79,182.75,5.47195622]
["bitfinex","SOLUSD",1761147127941,10.87647521,182.8,182.75,5.47195622]
["bitfinex","SOLUSD",1761147129444,0.72,182.85,182.77,5.47135744]
["bitfinex","SOLUSD",1761147129635,6.79543847,182.85,182.78,1.36700592]
["bitfinex","SOLUSD",1761147129840,80.71191368,182.87,182.79,1.36698994]
["bitfinex","SOLUSD",1761147130040,57.83191368,182.87,182.78,0.7]
["bitfinex","SOLUSD",1761147130240,51.03647521,182.87,182.79,0.7]
["bitfinex","SOLUSD",1761147130549,57.83191368,182.87,182.79,0.7]
["bitfinex","SOLUSD",1761147130755,80.71191368,182.87,182.79,0.7]
["bitfinex","SOLUSD",1761147130971,57.83191368,182.87,182.79,0.7]
["bitfinex","SOLUSD",1761147131271,57.83191368,182.87,182.77,19.14975104]
["bitfinex","SOLUSD",1761147131272,6.79543847,182.85,182.77,19.14975104]
["bitfinex","SOLUSD",1761147131441,12.98420791,182.86,182.79,5.47075879]
["bitfinex","SOLUSD",1761147132345,6.18876944,182.86,182.79,5.47075879]
["bitfinex","SOLUSD",1761147133870,6.18876944,182.86,182.78,19.14796562]
["bitfinex","SOLUSD",1761147134171,6.18876944,182.86,182.78,5.4710581]
["bitfinex","SOLUSD",1761147134172,10.87647521,182.84,182.78,5.4710581]
["bitfinex","SOLUSD",1761147134342,0.72,182.83,182.76,5.47165681]
["bitfinex","SOLUSD",1761147134860,10.87647521,182.85,182.77,2.06715777]
["bitfinex","SOLUSD",1761147135065,17.06524465,182.86,182.77,0.7]
["bitfinex","SOLUSD",1761147135564,11.59647521,182.86,182.78,0.7]
["bitfinex","SOLUSD",1761147135950,16.34514113,182.86,182.8,5.47045951]
["bitfinex","SOLUSD",1761147136152,0.72,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1761147136366,5.46866592,182.86,182.8,5.47045951]
["bitfinex","SOLUSD",1761147136757,16.34514113,182.86,182.8,5.47045951]
["bitfinex","SOLUSD",1761147136966,10.87647521,182.86,182.8,5.47045951]
["bitfinex","SOLUSD",1761147137168,62.32,182.87,182.8,19.1466083]
["bitfinex","SOLUSD",1761147137376,62.32,182.87,182.81,0.7]
["bitfinex","SOLUSD",1761147137568,13.66774242,182.92,182.81,0.7]
["bitfinex","SOLUSD",1761147137569,0.92,182.94,182.82,1.36678076]
["bitfinex","SOLUSD",1761147137765,0.92,182.94,182.83,24.24678076]
["bitfinex","SOLUSD",1761147137766,0.2,182.94,182.83,24.24678076]
["bitfinex","SOLUSD",1761147137957,0.2,182.94,182.86,22.88]
["bitfinex","SOLUSD",1761147138159,0.2,182.94,182.88,22.88]
["bitfinex","SOLUSD",1761147138477,0.2,182.94,182.89,1.36678076]
["bitfinex","SOLUSD",1761147138683,0.2,182.94,182.9,1.36678076]
["bitfinex","SOLUSD",1761147138888,0.2,182.94,182.9,0.7]
["bitfinex","SOLUSD",1761147139106,0.2,182.94,182.91,0.7]
["bitfinex","SOLUSD",1761147139378,1e-08,182.94,182.91,0.7]
["bitfinex","SOLUSD",1761147139560,1e-08,182.94,182.92,1.36604263]
["bitfinex","SOLUSD",1761147139874,1e-08,182.94,182.91,0.7]
["bitfinex","SOLUSD",1761147139875,0.2,183.04,182.97,22.88]
["bitfinex","SOLUSD",1761147140178,0.2,183.04,182.98,47.8192069]
["bitfinex","SOLUSD",1761147140352,0.2,183.04,182.99,1.36604263]
["bitfinex","SOLUSD",1761147140553,0.2,183.04,182.99,0.7]
["bitfinex","SOLUSD",1761147140854,0.2,183.04,183.0,2.0653193]
["bitfinex","SOLUSD",1761147141068,0.2,183.04,183.0,0.7]
["bitfinex","SOLUSD",1761147141268,0.2,183.04,183.01,0.7]
["bitfinex","SOLUSD",1761147141671,0.2,183.04,182.99,16.52545236]
["bitfinex","SOLUSD",1761147141975,0.2,183.04,182.99,13.66194874]
["bitfinex","SOLUSD",1761147142179,0.2,183.04,183.0,0.7]
["bitfinex","SOLUSD",1761147143361,0.2,183.04,182.98,19.12777352]
["bitfinex","SOLUSD",1761147143587,0.2,183.04,182.98,5.46507815]
["bitfinex","SOLUSD",1761147143792,0.2,183.04,182.99,0.7]
["bitfinex","SOLUSD",1761147144082,0.2,183.04,182.97,0.7]
["bitfinex","SOLUSD",1761147144785,0.2,183.04,182.97,17.16497212]
["bitfinex","SOLUSD",1761147145185,0.2,183.04,182.98,0.7]
["bitfinex","SOLUSD",1761147145699,0.2,183.04,183.0,22.88]
["bitfinex","SOLUSD",1761147145988,0.2,183.04,183.02,5.46388372]
["bitfinex","SOLUSD",1761147146402,0.2,183.04,183.03,0.7]
["bitfinex","SOLUSD",1761147147293,1e-08,183.04,183.03,0.7]
["bitfinex","SOLUSD",1761147147495,0.2,183.13,183.05,22.88]
["bitfinex","SOLUSD",1761147147694,0.2,183.13,183.07,22.88]
["bitfinex","SOLUSD",1761147148075,0.2,183.13,183.08,19.81732575]
["bitfinex","SOLUSD",1761147148486,0.2,183.13,183.09,0.7]
["bitfinex","SOLUSD",1761147149278,0.88,183.13,183.08,5.46209307]
["bitfinex","SOLUSD",1761147149584,0.88,183.13,183.06,5.46243866]
["bitfinex","SOLUSD",1761147150092,18.35191368,183.12,183.02,13.65944721]
["bitfinex","SOLUSD",1761147150294,10.87647521,183.12,183.03,5.4635852]
["bitfinex","SOLUSD",1761147150690,10.87647521,183.12,183.04,0.7]
["bitfinex","SOLUSD",1761147150887,0.2,183.13,183.06,22.88]
["bitfinex","SOLUSD",1761147151196,0.2,183.15,183.1,22.88]
["bitfinex","SOLUSD",1761147151396,0.2,183.15,183.11,0.66]
["bitfinex","SOLUSD",1761147151981,0.2,183.24,183.15,22.88]
["bitfinex","SOLUSD",1761147152198,0.2,183.24,183.17,10.87647521]
["bitfinex","SOLUSD",1761147152396,0.2,183.24,183.18,22.88]
["bitfinex","SOLUSD",1761147152580,0.2,183.24,183.2,22.88]
["bitfinex","SOLUSD",1761147153294,0.7,183.23,183.17,0.66]
["bitfinex","SOLUSD",1761147153599,0.7,183.23,183.16,28.33970735]
["bitfinex","SOLUSD",1761147153805,10.87647521,183.22,183.15,5.45999949]
["bitfinex","SOLUSD",1761147154115,10.87647521,183.22,183.16,0.66]
["bitfinex","SOLUSD",1761147154299,16.33409677,183.23,183.14,5.46030326]
["bitfinex","SOLUSD",1761147154488,0.7,183.21,183.12,0.66]
["bitfinex","SOLUSD",1761147154678,0.7,183.21,183.13,22.88]
["bitfinex","SOLUSD",1761147154995,10.87647521,183.2,183.11,0.66]
["bitfinex","SOLUSD",1761147155497,0.7,183.19,183.1,19.11523757]
["bitfinex","SOLUSD",1761147155701,0.7,183.19,183.11,0.66]
["bitfinex","SOLUSD",1761147155874,0.7,183.19,183.1,5.46149645]
["bitfinex","SOLUSD",1761147156073,16.33558646,183.18,183.1,5.46149645]
["bitfinex","SOLUSD",1761147156404,10.87647521,183.18,183.1,0.66]
["bitfinex","SOLUSD",1761147156588,11.57647521,183.18,183.1,0.66]
["bitfinex","SOLUSD",1761147157585,0.7,183.18,183.1,0.66]
["bitfinex","SOLUSD",1761147157809,10.87647521,183.2,183.1,0.66]
["bitfinex","SOLUSD",1761147158310,11.57647521,183.2,183.12,22.88]
["bitfinex","SOLUSD",1761147158998,0.7,183.19,183.12,22.88]
["bitfinex","SOLUSD",1761147159204,0.7,183.19,183.11,19.11419364]
["bitfinex","SOLUSD",1761147159609,0.7,183.19,183.12,0.66]
["bitfinex","SOLUSD",1761147160187,0.7,183.19,183.13,5.46060175]
["bitfinex","SOLUSD",1761147160379,6.15884225,183.19,183.13,5.46060175]
["bitfinex","SOLUSD",1761147160801,0.7,183.19,183.13,5.46060175]
["bitfinex","SOLUSD",1761147161099,10.87647521,183.18,183.13,5.46060175]
["bitfinex","SOLUSD",1761147161306,11.57647521,183.18,183.12,5.4608867]
["bitfinex","SOLUSD",1761147161499,10.87647521,183.18,183.12,5.4608867]
["bitfinex","SOLUSD",1761147161701,0.7,183.17,183.12,5.4608867]
["bitfinex","SOLUSD",1761147161892,10.87647521,183.18,183.12,6.1208867]
["bitfinex","SOLUSD",1761147162098,11.57647521,183.18,183.12,5.4608867]
["bitfinex","SOLUSD",1761147162300,11.57647521,183.18,183.12,13.65224989]
["bitfinex","SOLUSD",1761147163102,23.58,183.21,183.13,0.66]
["bitfinex","SOLUSD",1761147163299,10.87647521,183.2,183.13,0.66]
["bitfinex","SOLUSD",1761147163698,5.62,183.22,183.13,0.66]
["bitfinex","SOLUSD",1761147164508,5.62,183.22,183.14,19.11106257]
["bitfinex","SOLUSD",1761147164705,0.2,183.24,183.17,22.88]
["bitfinex","SOLUSD",1761147164914,0.2,183.24,183.15,10.87647521]
["bitfinex","SOLUSD",1761147164915,0.2,183.24,183.18,22.88]
["bitfinex","SOLUSD",1761147165509,0.2,183.24,183.19,0.66]
["bitfinex","SOLUSD",1761147166499,0.2,183.24,183.2,19.10480348]
["bitfinex","SOLUSD",1761147166904,0.2,183.24,183.2,5.45851528]
["bitfinex","SOLUSD",1761147167109,0.9,183.24,183.18,5.45911125]
["bitfinex","SOLUSD",1761147167311,6.35742172,183.24,183.18,5.45911125]
["bitfinex","SOLUSD",1761147167513,16.08319987,183.23,183.16,5.45970278]
["bitfinex","SOLUSD",1761147167696,4.50672466,183.22,183.16,5.45970278]
["bitfinex","SOLUSD",1761147168013,0.7,183.22,183.13,0.66]
["bitfinex","SOLUSD",1761147168201,0.7,183.21,183.13,23.54]
["bitfinex","SOLUSD",1761147168602,40.26,183.24,183.14,19.77106257]
["bitfinex","SOLUSD",1761147168804,23.78,183.24,183.14,19.77106257]
["bitfinex","SOLUSD",1761147169001,23.78,183.24,183.15,0.66]
["bitfinex","SOLUSD",1761147169623,0.9,183.24,183.15,0.66]
["bitfinex","SOLUSD",1761147169800,0.2,183.24,183.15,0.66]
["bitfinex","SOLUSD",1761147170516,0.2,183.24,183.16,19.10897574]
["bitfinex","SOLUSD",1761147170997,0.2,183.24,183.17,0.66]
["bitfinex","SOLUSD",1761147172518,0.2,183.24,183.18,19.10688939]
["bitfinex","SOLUSD",1761147174317,0.2,183.24,183.19,0.66]
["bitfinex","SOLUSD",1761147174809,0.7,183.23,183.18,13.64777814]
["bitfinex","SOLUSD",1761147175120,0.2,183.24,183.19,0.66]
["bitfinex","SOLUSD",1761147175618,0.9,183.24,183.17,19.10793251]
["bitfinex","SOLUSD",1761147175816,0.2,183.24,183.18,0.66]
["bitfinex","SOLUSD",1761147176203,0.2,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1761147176611,0.2,183.24,183.19,6.11881325]
["bitfinex","SOLUSD",1761147176811,0.2,183.24,183.19,19.76584638]
["bitfinex","SOLUSD",1761147177199,0.9,183.24,183.19,19.10584638]
["bitfinex","SOLUSD",1761147177511,10.87647521,183.23,183.17,5.45940929]
["bitfinex","SOLUSD",1761147177717,11.57647521,183.23,183.17,5.45940929]
["bitfinex","SOLUSD",1761147177916,0.7,183.22,183.17,5.45940929]
["bitfinex","SOLUSD",1761147178422,0.2,183.24,183.18,0.66]
["bitfinex","SOLUSD",1761147180117,0.9,183.24,183.17,0.66]
["bitfinex","SOLUSD",1761147180628,16.08319987,183.23,183.15,13.64998128]
["bitfinex","SOLUSD",1761147181127,10.87647521,183.17,183.12,5.46089995]
["bitfinex","SOLUSD",1761147181301,15.38319987,183.17,183.08,19.11732575]
["bitfinex","SOLUSD",1761147181503,4.50672466,183.14,183.09,1.36456614]
["bitfinex","SOLUSD",1761147181707,10.87647521,183.15,183.08,19.11732575]
["bitfinex","SOLUSD",1761147181916,0.72,183.14,183.08,5.46209307]
["bitfinex","SOLUSD",1761147182108,10.87647521,183.13,183.05,5.46274736]
["bitfinex","SOLUSD",1761147182318,10.87647521,183.13,183.06,1.36488501]
["bitfinex","SOLUSD",1761147182640,6.18068714,183.13,183.08,5.46209307]
["bitfinex","SOLUSD",1761147182942,0.72,183.12,183.08,5.46209307]
["bitfinex","SOLUSD",1761147183310,0.72,183.12,183.06,5.46268982]
["bitfinex","SOLUSD",1761147183706,15.38319987,183.11,183.05,5.46292363]
["bitfinex","SOLUSD",1761147183929,15.38319987,183.11,183.06,1.36501298]
["bitfinex","SOLUSD",1761147184160,0.72,183.1,183.07,1.36501311]
["bitfinex","SOLUSD",1761147184428,22.88,183.15,183.08,1.36500561]
["bitfinex","SOLUSD",1761147184429,0.72,183.14,183.08,1.36500561]
["bitfinex","SOLUSD",1761147184629,33.75647521,183.17,183.1,19.11523757]
["bitfinex","SOLUSD",1761147184805,39.34,183.17,183.11,1.36461655]
["bitfinex","SOLUSD",1761147185126,4.50672466,183.18,183.1,19.11523757]
["bitfinex","SOLUSD",1761147185314,10.87647521,183.15,183.11,1.36464992]
["bitfinex","SOLUSD",1761147185525,10.87647521,183.15,183.09,5.46175605]
["bitfinex","SOLUSD",1761147185840,5.22672466,183.16,183.09,5.46175605]
["bitfinex","SOLUSD",1761147185841,0.72,183.16,183.1,1.36477834]
["bitfinex","SOLUSD",1761147186015,50.21647521,183.18,183.11,1.36470706]
["bitfinex","SOLUSD",1761147186213,39.34,183.18,183.12,1.36470706]
["bitfinex","SOLUSD",1761147186430,39.34,183.18,183.13,1.36470706]
["bitfinex","SOLUSD",1761147186626,39.34,183.18,183.15,5.46000546]
["bitfinex","SOLUSD",1761147187011,0.72,183.21,183.15,41.99001911]
["bitfinex","SOLUSD",1761147187230,40.06,183.21,183.16,1.36445957]
["bitfinex","SOLUSD",1761147187433,40.06,183.21,183.15,19.11001911]
["bitfinex","SOLUSD",1761147187636,10.87647521,183.2,183.16,1.36432907]
["bitfinex","SOLUSD",1761147187970,39.34,183.21,183.17,1.36430687]
["bitfinex","SOLUSD",1761147188175,39.34,183.21,183.14,19.77104752]
["bitfinex","SOLUSD",1761147188469,0.2,183.24,183.15,24.90426297]
["bitfinex","SOLUSD",1761147188770,0.2,183.24,183.17,19.10793251]
["bitfinex","SOLUSD",1761147189072,0.2,183.24,183.18,1.36426297]
["bitfinex","SOLUSD",1761147189253,0.2,183.24,183.19,1.36418818]
["bitfinex","SOLUSD",1761147189452,0.92,183.24,183.17,19.10793251]
["bitfinex","SOLUSD",1761147189763,15.38319987,183.21,183.12,0.66]
["bitfinex","SOLUSD",1761147190077,23.08,183.24,183.13,1.36423964]
["bitfinex","SOLUSD",1761147190370,0.2,183.24,183.14,1.36423964]
["bitfinex","SOLUSD",1761147190557,0.2,183.24,183.15,1.36423964]
["bitfinex","SOLUSD",1761147190749,0.2,183.24,183.17,19.10793251]
["bitfinex","SOLUSD",1761147190946,0.2,183.24,183.18,2.02423964]
["bitfinex","SOLUSD",1761147191153,0.2,183.24,183.19,1.36423964]
["bitfinex","SOLUSD",1761147191352,0.2,183.24,183.2,1.36423964]
["bitfinex","SOLUSD",1761147191549,0.2,183.24,183.21,1.36423964]
["bitfinex","SOLUSD",1761147191754,0.2,183.24,183.22,1.36423964]
["bitfinex","SOLUSD",1761147192063,0.2,183.24,183.2,0.66]
["bitfinex","SOLUSD",1761147192359,0.92,183.24,183.21,1.36393974]
["bitfinex","SOLUSD",1761147192569,6.37740399,183.24,183.17,19.10793251]
["bitfinex","SOLUSD",1761147192761,5.65740399,183.24,183.18,6.82294486]
["bitfinex","SOLUSD",1761147192959,0.72,183.23,183.19,1.36407848]
["bitfinex","SOLUSD",1761147193157,0.72,183.23,183.18,5.45903943]
["bitfinex","SOLUSD",1761147193363,0.72,183.23,183.19,1.36414234]
["bitfinex","SOLUSD",1761147193666,0.72,183.23,183.18,5.45903943]
["bitfinex","SOLUSD",1761147193861,5.22672466,183.23,183.19,1.36414242]
["bitfinex","SOLUSD",1761147194175,15.38319987,183.22,183.13,6.12058592]
["bitfinex","SOLUSD",1761147194336,16.10319987,183.22,183.14,1.36428704]
["bitfinex","SOLUSD",1761147194539,5.22672466,183.21,183.15,1.36428704]
["bitfinex","SOLUSD",1761147194748,0.72,183.21,183.13,0.66]
["bitfinex","SOLUSD",1761147194940,0.72,183.21,183.14,1.36441427]
["bitfinex","SOLUSD",1761147195157,0.72,183.21,183.15,1.36441427]
["bitfinex","SOLUSD",1761147195356,6.17821769,183.21,183.16,1.36441427]
["bitfinex","SOLUSD",1761147195562,6.17821769,183.21,183.13,0.66]
["bitfinex","SOLUSD",1761147195758,16.10319987,183.2,183.14,1.36434278]
["bitfinex","SOLUSD",1761147195942,4.50672466,183.18,183.08,5.46209307]
["bitfinex","SOLUSD",1761147196140,22.88,183.18,183.1,0.66]
["bitfinex","SOLUSD",1761147196361,22.88,183.2,183.11,1.36461562]
["bitfinex","SOLUSD",1761147196572,22.88,183.2,183.12,2.02461562]
["bitfinex","SOLUSD",1761147196870,0.72,183.19,183.13,1.36461562]
["bitfinex","SOLUSD",1761147197070,5.22672466,183.19,183.11,13.65297529]
["bitfinex","SOLUSD",1761147197256,5.22672466,183.19,183.12,1.36453577]
["bitfinex","SOLUSD",1761147197452,10.87647521,183.17,183.1,5.46149645]
["bitfinex","SOLUSD",1761147197655,10.87647521,183.17,183.11,1.36455162]
["bitfinex","SOLUSD",1761147197857,28.33873106,183.2,183.12,1.36454046]
["bitfinex","SOLUSD",1761147198160,22.88,183.2,183.13,2.02454046]
["bitfinex","SOLUSD",1761147198364,22.88,183.2,183.14,1.36454046]
["bitfinex","SOLUSD",1761147198563,40.06,183.21,183.13,0.66]
["bitfinex","SOLUSD",1761147198870,45.51833665,183.21,183.15,5.46000546]
["bitfinex","SOLUSD",1761147199365,40.06,183.21,183.15,5.46000546]
["bitfinex","SOLUSD",1761147199874,0.72,183.2,183.15,5.46000546]
["bitfinex","SOLUSD",1761147200568,0.72,183.2,183.15,19.11001911]
["bitfinex","SOLUSD",1761147200891,22.88,183.23,183.16,2.02418142]
["bitfinex","SOLUSD",1761147201177,39.54,183.24,183.18,22.88]
["bitfinex","SOLUSD",1761147201476,0.2,183.24,183.19,1.36406291]
["bitfinex","SOLUSD",1761147201776,0.2,183.24,183.2,1.36406291]
["bitfinex","SOLUSD",1761147202071,0.2,183.24,183.2,0.66]
["bitfinex","SOLUSD",1761147202276,0.2,183.24,183.18,22.88]
["bitfinex","SOLUSD",1761147202462,0.2,183.24,183.21,0.65]
["bitfinex","SOLUSD",1761147202775,0.2,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1761147202948,0.2,183.24,183.23,6.82151844]
["bitfinex","SOLUSD",1761147203458,0.2,183.24,183.23,7.47151844]
["bitfinex","SOLUSD",1761147204876,1e-08,183.24,183.23,7.47151844]
["bitfinex","SOLUSD",1761147206584,1e-08,183.28,183.26,22.88]
["bitfinex","SOLUSD",1761147206753,1e-08,183.28,183.27,1.36389688]
["bitfinex","SOLUSD",1761147206951,1e-08,183.28,183.27,46.81032728]
["bitfinex","SOLUSD",1761147207177,1e-08,183.28,183.27,7.47032728]
["bitfinex","SOLUSD",1761147207977,1e-08,183.28,183.24,5.45732372]
["bitfinex","SOLUSD",1761147208182,0.66000001,183.28,183.25,1.36335834]
["bitfinex","SOLUSD",1761147208369,0.66000001,183.28,183.24,5.45732372]
["bitfinex","SOLUSD",1761147208757,1e-08,183.28,183.24,19.75063304]
["bitfinex","SOLUSD",1761147208956,1e-08,183.28,183.25,2.51346897]
["bitfinex","SOLUSD",1761147209277,1e-08,183.28,183.25,1.15]
["bitfinex","SOLUSD",1761147209664,1e-08,183.28,183.26,0.65]
["bitfinex","SOLUSD",1761147209862,1e-08,183.28,183.27,1.3632746]
["bitfinex","SOLUSD",1761147210367,1e-08,183.28,183.27,2.0132746]
["bitfinex","SOLUSD",1761147210576,1e-08,183.28,183.25,0.5]
["bitfinex","SOLUSD",1761147210759,1e-08,183.28,183.26,0.67]
["bitfinex","SOLUSD",1761147210959,1e-08,183.28,183.27,5.4564304]
["bitfinex","SOLUSD",1761147211977,1e-08,183.28,183.27,5.6564304]
["bitfinex","SOLUSD",1761147212558,1e-08,183.28,183.27,6.3264304]
["bitfinex","SOLUSD",1761147212778,1e-08,183.28,183.27,7.68970711]
["bitfinex","SOLUSD",1761147213962,1e-08,183.28,183.27,29.2064304]
["bitfinex","SOLUSD",1761147214770,1e-08,183.28,183.27,28.5364304]
["bitfinex","SOLUSD",1761147214970,1e-08,183.28,183.27,29.2064304]
["bitfinex","SOLUSD",1761147215755,1e-08,183.28,183.27,28.5364304]
["bitfinex","SOLUSD",1761147215961,1e-08,183.28,183.27,6.3264304]
["bitfinex","SOLUSD",1761147216468,1e-08,183.28,183.27,29.2064304]
["bitfinex","SOLUSD",1761147216669,1e-08,183.28,183.27,68.5264304]
["bitfinex","SOLUSD",1761147218374,1e-08,183.28,183.27,69.88960552]
["bitfinex","SOLUSD",1761147219066,1e-08,183.28,183.27,68.5264304]
["bitfinex","SOLUSD",1761147219268,1e-08,183.28,183.27,29.2064304]
["bitfinex","SOLUSD",1761147219667,1e-08,183.28,183.27,28.5364304]
["bitfinex","SOLUSD",1761147220074,1e-08,183.28,183.27,5.6564304]
["bitfinex","SOLUSD",1761147222779,1e-08,183.28,183.27,0.2]
["bitfinex","SOLUSD",1761147222961,0.68000001,183.28,183.27,0.2]
["bitfinex","SOLUSD",1761147223167,11.55647522,183.28,183.27,0.2]
["bitfinex","SOLUSD",1761147223485,11.55647522,183.28,183.21,5.45816944]
["bitfinex","SOLUSD",1761147223691,0.68,183.27,183.19,13.64634987]
["bitfinex","SOLUSD",1761147223866,12.88404563,183.27,183.18,5.45911125]
["bitfinex","SOLUSD",1761147224194,6.74745742,183.24,183.15,19.10996692]
["bitfinex","SOLUSD",1761147224394,10.87647521,183.23,183.15,5.46000546]
["bitfinex","SOLUSD",1761147224688,6.74745742,183.23,183.15,5.46000546]
["bitfinex","SOLUSD",1761147224880,0.68,183.22,183.15,5.46000546]
["bitfinex","SOLUSD",1761147225798,0.68,183.22,183.15,13.65001365]
["bitfinex","SOLUSD",1761147226275,0.68,183.22,183.15,14.32001365]
["bitfinex","SOLUSD",1761147227404,0.68000001,183.28,183.16,23.55]
["bitfinex","SOLUSD",1761147227585,0.68000001,183.28,183.18,22.88]
["bitfinex","SOLUSD",1761147227900,0.68000001,183.28,183.19,19.10584638]
["bitfinex","SOLUSD",1761147228099,0.68000001,183.28,183.22,22.88]
["bitfinex","SOLUSD",1761147228578,0.68000001,183.28,183.2,0.67]
["bitfinex","SOLUSD",1761147228777,0.68000001,183.28,183.2,23.55]
["bitfinex","SOLUSD",1761147228981,1e-08,183.28,183.2,23.55]
["bitfinex","SOLUSD",1761147229214,1e-08,183.28,183.21,24.91364842]
["bitfinex","SOLUSD",1761147229399,1e-08,183.28,183.23,22.88]
["bitfinex","SOLUSD",1761147229784,1e-08,183.28,183.24,19.77063304]
["bitfinex","SOLUSD",1761147230101,1e-08,183.28,183.24,19.10063304]
["bitfinex","SOLUSD",1761147230598,1e-08,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761147231199,1e-08,183.28,183.27,22.88]
["bitfinex","SOLUSD",1761147231502,1e-08,183.28,183.24,19.10063304]
["bitfinex","SOLUSD",1761147231686,1e-08,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1761147234382,1e-08,183.28,183.24,13.64330932]
["bitfinex","SOLUSD",1761147234383,0.68000001,183.28,183.25,5.4569632]
["bitfinex","SOLUSD",1761147234580,1e-08,183.28,183.25,5.4569632]
["bitfinex","SOLUSD",1761147234793,1e-08,183.28,183.25,19.769528]
["bitfinex","SOLUSD",1761147234999,1e-08,183.28,183.26,0.67]
["bitfinex","SOLUSD",1761147235690,1e-08,183.28,183.25,19.099528]
["bitfinex","SOLUSD",1761147236004,1e-08,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761147237403,0.68000001,183.28,183.24,62.18]
["bitfinex","SOLUSD",1761147237602,0.68,183.27,183.24,5.45730068]
["bitfinex","SOLUSD",1761147237807,0.68,183.27,183.19,0.67]
["bitfinex","SOLUSD",1761147238111,0.68,183.27,183.21,22.88]
["bitfinex","SOLUSD",1761147238313,0.68,183.27,183.22,1.36370262]
["bitfinex","SOLUSD",1761147238499,0.68,183.27,183.21,22.88]
["bitfinex","SOLUSD",1761147238702,1e-08,183.28,183.22,2.03370241]
["bitfinex","SOLUSD",1761147238891,1e-08,183.28,183.23,1.36370241]
["bitfinex","SOLUSD",1761147239208,1e-08,183.28,183.23,0.67]
["bitfinex","SOLUSD",1761147239386,1e-08,183.28,183.24,0.67]
["bitfinex","SOLUSD",1761147240085,1e-08,183.28,183.25,19.09959072]
["bitfinex","SOLUSD",1761147240490,1e-08,183.28,183.26,0.67]
["bitfinex","SOLUSD",1761147240698,1e-08,183.28,183.27,12.23993621]
["bitfinex","SOLUSD",1761147241003,1e-08,183.28,183.27,1.363461]
["bitfinex","SOLUSD",1761147241202,1e-08,183.28,183.27,2.023461]
["bitfinex","SOLUSD",1761147242210,1e-08,183.28,183.27,7.4798914]
["bitfinex","SOLUSD",1761147243314,1e-08,183.28,183.27,18.35636661]
["bitfinex","SOLUSD",1761147244101,0.2,183.37,183.34,22.88]
["bitfinex","SOLUSD",1761147244400,1e-08,183.37,183.35,63.543461]
["bitfinex","SOLUSD",1761147244614,1e-08,183.37,183.36,12.23993621]
["bitfinex","SOLUSD",1761147244793,1e-08,183.37,183.36,12.89993621]
["bitfinex","SOLUSD",1761147244994,1e-08,183.37,183.36,2.023461]
["bitfinex","SOLUSD",1761147245204,1e-08,183.37,183.36,41.323461]
["bitfinex","SOLUSD",1761147245805,1e-08,183.37,183.36,1.363461]
["bitfinex","SOLUSD",1761147246014,1e-08,183.37,183.36,22.88]
["bitfinex","SOLUSD",1761147246220,1e-08,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1761147246417,0.65000001,183.37,183.34,22.88]
["bitfinex","SOLUSD",1761147246618,0.65000001,183.37,183.3,44.75553737]
["bitfinex","SOLUSD",1761147246916,0.65000001,183.37,183.31,1.36287301]
["bitfinex","SOLUSD",1761147247105,0.65000001,183.37,183.3,44.75553737]
["bitfinex","SOLUSD",1761147247308,0.65000001,183.37,183.31,1.363019]
["bitfinex","SOLUSD",1761147247507,1e-08,183.37,183.32,1.363019]
["bitfinex","SOLUSD",1761147248032,1e-08,183.37,183.32,2.023019]
["bitfinex","SOLUSD",1761147248223,1e-08,183.37,183.33,6.81766362]
["bitfinex","SOLUSD",1761147248536,1e-08,183.37,183.33,19.09125619]
["bitfinex","SOLUSD",1761147248701,1e-08,183.37,183.34,2.0230209]
["bitfinex","SOLUSD",1761147248908,1e-08,183.37,183.36,22.88]
["bitfinex","SOLUSD",1761147249112,1e-08,183.37,183.36,24.2430209]
["bitfinex","SOLUSD",1761147249306,1e-08,183.37,183.36,1.3630209]
["bitfinex","SOLUSD",1761147249510,0.65000001,183.37,183.33,19.09125619]
["bitfinex","SOLUSD",1761147249710,1e-08,183.37,183.33,19.09125619]
["bitfinex","SOLUSD",1761147249909,1e-08,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1761147250112,0.65000001,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1761147250318,1e-08,183.37,183.32,19.09229761]
["bitfinex","SOLUSD",1761147250525,0.65000001,183.37,183.26,13.64182036]
["bitfinex","SOLUSD",1761147250840,10.87647521,183.36,183.27,1.36319545]
["bitfinex","SOLUSD",1761147251139,0.65000001,183.37,183.28,1.36319545]
["bitfinex","SOLUSD",1761147251311,0.65000001,183.37,183.28,2.02319545]
["bitfinex","SOLUSD",1761147251506,1e-08,183.37,183.29,24.90319545]
["bitfinex","SOLUSD",1761147251708,1e-08,183.37,183.33,22.88]
["bitfinex","SOLUSD",1761147251907,1e-08,183.37,183.34,1.36319545]
["bitfinex","SOLUSD",1761147252218,1e-08,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1761147253729,1e-08,183.37,183.34,5.45412576]
["bitfinex","SOLUSD",1761147253932,1e-08,183.37,183.34,19.08999354]
["bitfinex","SOLUSD",1761147254440,0.65000001,183.37,183.34,5.45412576]
["bitfinex","SOLUSD",1761147255334,0.65000001,183.37,183.31,44.73507117]
["bitfinex","SOLUSD",1761147255942,0.65000001,183.37,183.3,5.45547589]
["bitfinex","SOLUSD",1761147256148,10.87647521,183.36,183.27,5.4564304]
["bitfinex","SOLUSD",1761147256348,10.87647521,183.32,183.24,5.45732372]
["bitfinex","SOLUSD",1761147256549,7.39745742,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761147256845,0.65,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761147257031,0.65,183.3,183.23,5.45757828]
["bitfinex","SOLUSD",1761147257563,17.62393263,183.29,183.22,5.4578528]
["bitfinex","SOLUSD",1761147257855,10.87647521,183.29,183.22,5.4578528]
["bitfinex","SOLUSD",1761147258023,0.65,183.28,183.22,19.1026514]
["bitfinex","SOLUSD",1761147258229,0.65,183.28,183.22,5.4578528]
["bitfinex","SOLUSD",1761147258734,0.65,183.28,183.22,19.1026514]
["bitfinex","SOLUSD",1761147258934,0.65,183.28,183.21,28.33817683]
["bitfinex","SOLUSD",1761147259130,0.65,183.28,183.21,19.10372019]
["bitfinex","SOLUSD",1761147259330,0.65,183.31,183.22,2.02372229]
["bitfinex","SOLUSD",1761147259562,0.65,183.31,183.23,1.36372229]
["bitfinex","SOLUSD",1761147259764,0.65,183.36,183.24,63.52372229]
["bitfinex","SOLUSD",1761147259931,0.65,183.36,183.25,1.36372229]
["bitfinex","SOLUSD",1761147260129,0.65,183.36,183.26,1.36372229]
["bitfinex","SOLUSD",1761147260352,10.87647521,183.35,183.26,19.0985485]
["bitfinex","SOLUSD",1761147260533,10.87647521,183.32,183.26,5.45672814]
["bitfinex","SOLUSD",1761147261057,0.65,183.31,183.26,5.45672814]
["bitfinex","SOLUSD",1761147261241,0.65,183.31,183.25,28.33696225]
["bitfinex","SOLUSD",1761147261638,0.65,183.31,183.25,41.97952705]
["bitfinex","SOLUSD",1761147261832,10.87647521,183.34,183.25,41.97952705]
["bitfinex","SOLUSD",1761147262037,0.65,183.33,183.25,41.97952705]
["bitfinex","SOLUSD",1761147262543,6.10469886,183.33,183.25,19.09952705]
["bitfinex","SOLUSD",1761147262730,0.65,183.33,183.25,41.97952705]
["bitfinex","SOLUSD",1761147262931,0.71,183.32,183.25,41.97952705]
["bitfinex","SOLUSD",1761147265654,0.71,183.32,183.25,19.09952705]
["bitfinex","SOLUSD",1761147265840,0.71,183.34,183.26,0.69]
["bitfinex","SOLUSD",1761147266440,0.71,183.34,183.25,41.97952705]
["bitfinex","SOLUSD",1761147266958,10.87647521,183.33,183.25,19.09952705]
["bitfinex","SOLUSD",1761147267360,0.71,183.32,183.25,13.6425648]
["bitfinex","SOLUSD",1761147267539,17.62393263,183.31,183.25,13.6425648]
["bitfinex","SOLUSD",1761147267747,10.87647521,183.31,183.25,13.6425648]
["bitfinex","SOLUSD",1761147268050,22.88,183.28,183.17,6.95854232]
["bitfinex","SOLUSD",1761147268244,10.87647521,183.27,183.19,0.69]
["bitfinex","SOLUSD",1761147268440,0.71,183.27,183.19,0.69]
["bitfinex","SOLUSD",1761147268849,0.71,183.27,183.2,1.36386404]
["bitfinex","SOLUSD",1761147269046,0.71,183.27,183.19,0.69]
["bitfinex","SOLUSD",1761147269247,11.58647521,183.27,183.21,5.45821734]
["bitfinex","SOLUSD",1761147269546,0.71,183.33,183.21,5.45821734]
["bitfinex","SOLUSD",1761147269733,0.71,183.31,183.21,5.45821734]
["bitfinex","SOLUSD",1761147269935,0.71,183.31,183.22,2.05369741]
["bitfinex","SOLUSD",1761147270151,0.71,183.31,183.23,1.36358862]
["bitfinex","SOLUSD",1761147270341,10.87647521,183.3,183.21,46.39484743]
["bitfinex","SOLUSD",1761147270554,10.87647521,183.3,183.22,1.36359169]
["bitfinex","SOLUSD",1761147270757,0.66,183.29,183.21,46.39484743]
["bitfinex","SOLUSD",1761147270966,0.66,183.29,183.22,2.04364891]
["bitfinex","SOLUSD",1761147271173,11.53647521,183.31,183.23,1.36364891]
["bitfinex","SOLUSD",1761147271348,11.53647521,183.31,183.24,19.10063304]
["bitfinex","SOLUSD",1761147271674,33.75647521,183.32,183.24,19.10063304]
["bitfinex","SOLUSD",1761147271861,0.66,183.31,183.24,19.10063304]
["bitfinex","SOLUSD",1761147272173,7.40745742,183.31,183.22,5.45791944]
["bitfinex","SOLUSD",1761147272344,17.62393263,183.28,183.16,39.32]
["bitfinex","SOLUSD",1761147272543,17.62393263,183.28,183.18,0.68]
["bitfinex","SOLUSD",1761147272766,10.87647521,183.26,183.19,1.36386682]
["bitfinex","SOLUSD",1761147272972,10.87647521,183.26,183.14,19.11106257]
["bitfinex","SOLUSD",1761147272973,10.87647521,183.24,183.14,19.11106257]
["bitfinex","SOLUSD",1761147273139,6.74745742,183.24,183.15,1.364142]
["bitfinex","SOLUSD",1761147273475,10.87647521,183.22,183.14,22.88]
["bitfinex","SOLUSD",1761147273682,10.87647521,183.22,183.14,5.46030359]
["bitfinex","SOLUSD",1761147273853,10.87647521,183.23,183.14,19.11106257]
["bitfinex","SOLUSD",1761147274044,0.66,183.21,183.15,1.36423833]
["bitfinex","SOLUSD",1761147274365,23.54,183.23,183.15,0.68]
["bitfinex","SOLUSD",1761147274565,10.87647521,183.22,183.14,19.11106257]
["bitfinex","SOLUSD",1761147274766,11.53647521,183.22,183.14,19.11106257]
["bitfinex","SOLUSD",1761147275074,0.66,183.22,183.15,0.68]
["bitfinex","SOLUSD",1761147275368,0.66,183.22,183.16,19.10897574]
["bitfinex","SOLUSD",1761147275556,0.66,183.25,183.16,19.10897574]
["bitfinex","SOLUSD",1761147275751,10.87647521,183.24,183.17,2.04401116]
["bitfinex","SOLUSD",1761147275952,10.87647521,183.24,183.16,5.45970735]
["bitfinex","SOLUSD",1761147276161,0.66,183.23,183.16,5.45970735]
["bitfinex","SOLUSD",1761147276361,0.66,183.23,183.16,19.10897574]
["bitfinex","SOLUSD",1761147277349,6.1178105,183.23,183.16,13.64926839]
["bitfinex","SOLUSD",1761147277667,10.87647521,183.22,183.16,13.64926839]
["bitfinex","SOLUSD",1761147277867,11.53647521,183.22,183.16,13.64926839]
["bitfinex","SOLUSD",1761147278045,0.66,183.21,183.15,5.46000546]
["bitfinex","SOLUSD",1761147278247,10.87647521,183.2,183.15,5.46000546]
["bitfinex","SOLUSD",1761147278751,10.87647521,183.18,183.13,0.1]
["bitfinex","SOLUSD",1761147279088,17.62393263,183.16,183.13,0.1]
["bitfinex","SOLUSD",1761147279249,10.87647521,183.16,183.13,0.1]
["bitfinex","SOLUSD",1761147279566,23.54,183.18,183.13,0.1]
["bitfinex","SOLUSD",1761147279764,22.88,183.18,183.13,0.1]
["bitfinex","SOLUSD",1761147279962,0.66,183.17,183.13,0.1]
["bitfinex","SOLUSD",1761147280363,10.87647521,183.16,183.13,0.1]
["bitfinex","SOLUSD",1761147280969,0.66,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761147281946,10.87647521,183.17,183.13,5.56057138]
["bitfinex","SOLUSD",1761147282146,22.88,183.18,183.13,5.56057138]
["bitfinex","SOLUSD",1761147282362,23.54,183.18,183.13,5.56057138]
["bitfinex","SOLUSD",1761147282879,0.66,183.18,183.13,5.56057138]
["bitfinex","SOLUSD",1761147283256,39.32,183.2,183.13,19.21207577]
["bitfinex","SOLUSD",1761147283451,39.98,183.2,183.13,19.21207577]
["bitfinex","SOLUSD",1761147284246,33.75647521,183.22,183.14,0.68]
["bitfinex","SOLUSD",1761147284247,10.87647521,183.22,183.14,0.68]
["bitfinex","SOLUSD",1761147284669,10.87647521,183.2,183.13,19.21207577]
["bitfinex","SOLUSD",1761147285193,10.87647521,183.18,183.13,5.56057138]
["bitfinex","SOLUSD",1761147285474,10.87647521,183.16,183.13,0.1]
["bitfinex","SOLUSD",1761147285895,0.66,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761147287150,10.87647521,183.16,183.13,0.1]
["bitfinex","SOLUSD",1761147287378,39.98,183.17,183.13,5.56047373]
["bitfinex","SOLUSD",1761147287581,39.98,183.17,183.13,6.24047373]
["bitfinex","SOLUSD",1761147287582,39.32,183.17,183.13,6.24047373]
["bitfinex","SOLUSD",1761147287787,39.32,183.17,183.13,19.89197812]
["bitfinex","SOLUSD",1761147287957,0.66,183.16,183.13,5.56047373]
["bitfinex","SOLUSD",1761147288285,39.32,183.17,183.13,6.24047373]
["bitfinex","SOLUSD",1761147288679,39.32,183.17,183.14,0.68]
["bitfinex","SOLUSD",1761147289295,39.32,183.17,183.13,19.21197812]
["bitfinex","SOLUSD",1761147289469,39.98,183.17,183.13,5.56047373]
["bitfinex","SOLUSD",1761147290276,0.66,183.16,183.13,5.56047373]
["bitfinex","SOLUSD",1761147291785,10.87647521,183.16,183.13,5.56047373]
["bitfinex","SOLUSD",1761147292167,39.32,183.17,183.14,0.68]
["bitfinex","SOLUSD",1761147293473,145.87449183,183.26,183.14,0.68]
["bitfinex","SOLUSD",1761147293474,0.66,183.25,183.14,0.68]
["bitfinex","SOLUSD",1761147293678,10.87647521,183.22,183.14,0.68]
["bitfinex","SOLUSD",1761147293990,10.87647521,183.22,183.15,19.11001911]
["bitfinex","SOLUSD",1761147294377,11.53647521,183.22,183.15,19.11001911]
["bitfinex","SOLUSD",1761147294868,11.53647521,183.22,183.15,19.79001911]
["bitfinex","SOLUSD",1761147295493,0.66,183.21,183.15,19.11001911]
["bitfinex","SOLUSD",1761147295689,16.99419817,183.23,183.16,0.68]
["bitfinex","SOLUSD",1761147296000,16.99419817,183.23,183.17,5.45940929]
["bitfinex","SOLUSD",1761147296374,21.50336081,183.23,183.17,5.45940929]
["bitfinex","SOLUSD",1761147297080,16.99419817,183.23,183.17,5.45940929]
["bitfinex","SOLUSD",1761147297487,10.87647521,183.23,183.18,0.68]
["bitfinex","SOLUSD",1761147297698,50.19647521,183.27,183.18,0.68]
["bitfinex","SOLUSD",1761147297995,10.87647521,183.25,183.18,0.68]
["bitfinex","SOLUSD",1761147298194,0.66,183.24,183.17,19.10793251]
["bitfinex","SOLUSD",1761147298400,0.66,183.24,183.17,19.78793251]
["bitfinex","SOLUSD",1761147298570,10.87647521,183.26,183.18,0.68]
["bitfinex","SOLUSD",1761147299483,16.33321198,183.26,183.19,5.45881325]
["bitfinex","SOLUSD",1761147299687,39.32,183.27,183.19,19.10584638]
["bitfinex","SOLUSD",1761147299888,39.32,183.27,183.2,0.68]
["bitfinex","SOLUSD",1761147300504,39.98,183.27,183.19,19.78584638]
["bitfinex","SOLUSD",1761147300697,39.32,183.27,183.2,2.06385324]
["bitfinex","SOLUSD",1761147300893,50.19647521,183.31,183.21,1.36385324]
["bitfinex","SOLUSD",1761147301106,73.07647521,183.31,183.22,1.36385324]
["bitfinex","SOLUSD",1761147301289,5.19916264,183.3,183.19,41.98584638]
["bitfinex","SOLUSD",1761147301480,10.87647521,183.28,183.21,5.45821734]
["bitfinex","SOLUSD",1761147301897,11.56647521,183.28,183.21,5.45821734]
["bitfinex","SOLUSD",1761147302497,10.87647521,183.28,183.21,5.45821734]
["bitfinex","SOLUSD",1761147302711,62.2,183.31,183.22,2.06378628]
["bitfinex","SOLUSD",1761147302712,39.32,183.27,183.22,2.06378628]
["bitfinex","SOLUSD",1761147302900,39.32,183.27,183.23,1.36378628]
["bitfinex","SOLUSD",1761147303205,39.32,183.27,183.23,0.7]
["bitfinex","SOLUSD",1761147303385,39.32,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1761147303879,39.32,183.27,183.24,19.80063304]
["bitfinex","SOLUSD",1761147304078,10.87647521,183.3,183.25,0.7]
["bitfinex","SOLUSD",1761147304280,39.3,183.31,183.25,0.7]
["bitfinex","SOLUSD",1761147304982,10.87647521,183.3,183.24,5.45732372]
["bitfinex","SOLUSD",1761147305181,11.56647521,183.3,183.24,5.45732372]
["bitfinex","SOLUSD",1761147305592,39.3,183.31,183.25,0.7]
["bitfinex","SOLUSD",1761147306102,17.02201258,183.3,183.21,0.7]
["bitfinex","SOLUSD",1761147306402,15.38563785,183.25,183.17,19.10793251]
["bitfinex","SOLUSD",1761147306600,15.38563785,183.23,183.17,5.45940929]
["bitfinex","SOLUSD",1761147306829,4.50916264,183.22,183.17,5.45940929]
["bitfinex","SOLUSD",1761147307194,22.88,183.25,183.18,0.7]
["bitfinex","SOLUSD",1761147307394,0.69,183.24,183.19,1.36392037]
["bitfinex","SOLUSD",1761147307607,5.19916264,183.24,183.16,0.7]
["bitfinex","SOLUSD",1761147307791,10.87647521,183.23,183.16,0.7]
["bitfinex","SOLUSD",1761147307984,0.69,183.24,183.17,1.36413542]
["bitfinex","SOLUSD",1761147308200,0.69,183.24,183.16,19.80892493]
["bitfinex","SOLUSD",1761147308405,0.69,183.24,183.17,2.06413507]
["bitfinex","SOLUSD",1761147308626,39.3,183.25,183.17,0.7]
["bitfinex","SOLUSD",1761147308908,39.3,183.25,183.19,22.88]
["bitfinex","SOLUSD",1761147309125,191.77829243,183.44,183.2,1.36395097]
["bitfinex","SOLUSD",1761147309126,0.69,183.34,183.2,1.36395097]
["bitfinex","SOLUSD",1761147309416,0.69,183.34,183.22,19.10271804]
["bitfinex","SOLUSD",1761147309417,5.45464462,183.33,183.22,19.10271804]
["bitfinex","SOLUSD",1761147309630,10.87647521,183.32,183.23,1.36395097]
["bitfinex","SOLUSD",1761147309798,10.87647521,183.32,183.23,0.7]
["bitfinex","SOLUSD",1761147310001,11.56647521,183.32,183.24,1.36359378]
["bitfinex","SOLUSD",1761147310201,11.56647521,183.32,183.23,0.7]
["bitfinex","SOLUSD",1761147310436,11.56647521,183.32,183.24,1.36360921]
["bitfinex","SOLUSD",1761147310633,11.56647521,183.32,183.23,0.7]
["bitfinex","SOLUSD",1761147310833,10.87647521,183.3,183.22,19.10271804]
["bitfinex","SOLUSD",1761147311036,50.17647521,183.3,183.23,2.06368157]
["bitfinex","SOLUSD",1761147311241,39.3,183.3,183.23,0.7]
["bitfinex","SOLUSD",1761147311536,0.69,183.29,183.22,13.6447986]
["bitfinex","SOLUSD",1761147311738,10.87647521,183.28,183.21,5.45821734]
["bitfinex","SOLUSD",1761147311945,15.38563785,183.28,183.2,0.7]
["bitfinex","SOLUSD",1761147312241,10.87647521,183.26,183.19,19.10584638]
["bitfinex","SOLUSD",1761147312606,4.50916264,183.26,183.19,5.45881325]
["bitfinex","SOLUSD",1761147312906,10.87647521,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1761147313436,11.56647521,183.24,183.17,6.15940929]
["bitfinex","SOLUSD",1761147313733,10.87647521,183.24,183.17,19.10793251]
["bitfinex","SOLUSD",1761147313927,10.87647521,183.24,183.18,0.7]
["bitfinex","SOLUSD",1761147314416,16.33383031,183.24,183.18,0.7]
["bitfinex","SOLUSD",1761147315029,10.87647521,183.24,183.18,0.7]
["bitfinex","SOLUSD",1761147315437,39.99,183.25,183.18,0.7]
["bitfinex","SOLUSD",1761147315649,39.3,183.25,183.19,19.10584638]
["bitfinex","SOLUSD",1761147316126,39.99,183.25,183.19,19.10584638]
["bitfinex","SOLUSD",1761147316324,10.87647521,183.24,183.18,0.7]
["bitfinex","SOLUSD",1761147316553,11.56647521,183.24,183.17,6.15940929]
["bitfinex","SOLUSD",1761147316720,11.56647521,183.24,183.18,1.36405605]
["bitfinex","SOLUSD",1761147316921,11.56647521,183.24,183.17,6.15940929]
["bitfinex","SOLUSD",1761147317120,10.87647521,183.22,183.16,5.45964399]
["bitfinex","SOLUSD",1761147317336,10.87647521,183.22,183.14,19.11106257]
["bitfinex","SOLUSD",1761147317554,0.69,183.23,183.16,5.45970735]
["bitfinex","SOLUSD",1761147317720,0.69,183.23,183.16,19.10897574]
["bitfinex","SOLUSD",1761147317919,0.69,183.23,183.17,1.36417659]
["bitfinex","SOLUSD",1761147318130,10.87647521,183.22,183.14,5.46004582]
["bitfinex","SOLUSD",1761147318345,4.50916264,183.21,183.15,1.3641841]
["bitfinex","SOLUSD",1761147318534,39.3,183.2,183.14,5.46004582]
["bitfinex","SOLUSD",1761147318730,39.3,183.2,183.15,1.3642491]
["bitfinex","SOLUSD",1761147319040,39.3,183.2,183.14,5.46004582]
["bitfinex","SOLUSD",1761147319041,11.56647521,183.19,183.14,5.46004582]
["bitfinex","SOLUSD",1761147319419,10.87647521,183.17,183.13,0.1]
["bitfinex","SOLUSD",1761147319737,15.38563785,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147320051,50.17647521,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147320217,50.86647521,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147321349,55.37563785,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147321753,60.83594144,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147321933,55.37563785,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147322116,60.83594144,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147322320,22.88,183.17,183.13,0.1]
["bitfinex","SOLUSD",1761147322553,15.38563785,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761147322845,16.04563785,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147323820,16.9967788,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147324030,10.87647521,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147324350,50.17647521,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147324649,50.83647521,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147325220,50.17647521,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147326543,60.80594144,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761147326775,22.88,183.1,183.04,0.1]
["bitfinex","SOLUSD",1761147327062,39.32,183.09,183.04,0.1]
["bitfinex","SOLUSD",1761147327558,10.87647521,183.08,183.04,0.82]
["bitfinex","SOLUSD",1761147327752,10.87647521,183.08,183.04,6.28315344]
["bitfinex","SOLUSD",1761147328633,10.87647521,183.08,183.04,5.56315344]
["bitfinex","SOLUSD",1761147328835,39.32,183.09,183.05,0.72]
["bitfinex","SOLUSD",1761147330147,39.32,183.09,183.05,6.18294636]
["bitfinex","SOLUSD",1761147330561,39.32,183.09,183.06,0.72]
["bitfinex","SOLUSD",1761147330951,39.32,183.09,183.05,6.16294636]
["bitfinex","SOLUSD",1761147331147,39.32,183.09,183.06,0.7]
["bitfinex","SOLUSD",1761147331348,39.32,183.09,183.05,5.46294636]
["bitfinex","SOLUSD",1761147331548,39.32,183.09,183.06,0.7]
["bitfinex","SOLUSD",1761147331764,39.32,183.09,183.05,6.16294636]
["bitfinex","SOLUSD",1761147332432,39.32,183.09,183.04,0.1]
["bitfinex","SOLUSD",1761147332632,16.10563785,183.08,183.04,0.1]
["bitfinex","SOLUSD",1761147332836,40.04,183.09,183.04,0.1]
["bitfinex","SOLUSD",1761147333040,39.32,183.09,183.04,6.26324969]
["bitfinex","SOLUSD",1761147333338,39.32,183.09,183.05,0.7]
["bitfinex","SOLUSD",1761147334538,39.32,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1761147335659,39.32,183.09,183.07,0.7]
["bitfinex","SOLUSD",1761147335864,39.32,183.09,183.06,6.16268982]
["bitfinex","SOLUSD",1761147336060,39.32,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1761147336242,39.32,183.09,183.07,0.7]
["bitfinex","SOLUSD",1761147336444,39.32,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1761147336655,10.87647521,183.16,183.08,5.46209307]
["bitfinex","SOLUSD",1761147336959,39.32,183.15,183.09,0.7]
["bitfinex","SOLUSD",1761147337749,10.87647521,183.14,183.08,19.11732575]
["bitfinex","SOLUSD",1761147338137,11.59647521,183.14,183.08,19.11732575]
["bitfinex","SOLUSD",1761147338342,11.59647521,183.14,183.08,5.46209307]
["bitfinex","SOLUSD",1761147338754,17.05687148,183.14,183.08,5.46209307]
["bitfinex","SOLUSD",1761147338940,4.50916264,183.12,183.05,5.46276847]
["bitfinex","SOLUSD",1761147339148,10.87647521,183.1,183.04,5.56301873]
["bitfinex","SOLUSD",1761147339348,19.11115525,183.14,183.04,5.56301873]
["bitfinex","SOLUSD",1761147339349,1e-08,183.37,183.05,52.807819]
["bitfinex","SOLUSD",1761147339549,4.50916264,183.28,183.14,22.88]
["bitfinex","SOLUSD",1761147339746,4.50916264,183.28,183.1,10.87647521]
["bitfinex","SOLUSD",1761147339747,4.50916264,183.26,183.15,22.88]
["bitfinex","SOLUSD",1761147339954,4.50916264,183.25,183.15,22.88]
["bitfinex","SOLUSD",1761147340149,4.50916264,183.23,183.14,0.7]
["bitfinex","SOLUSD",1761147340354,18.04,183.22,183.14,0.7]
["bitfinex","SOLUSD",1761147340660,10.87647521,183.21,183.15,5.46000546]
["bitfinex","SOLUSD",1761147341247,10.87647521,183.21,183.15,19.11001911]
["bitfinex","SOLUSD",1761147342362,39.58,183.21,183.16,0.7]
["bitfinex","SOLUSD",1761147342687,39.58,183.21,183.16,6.15945752]
["bitfinex","SOLUSD",1761147342976,39.58,183.21,183.16,5.45945752]
["bitfinex","SOLUSD",1761147343157,11.59647521,183.2,183.14,5.46030359]
["bitfinex","SOLUSD",1761147343359,10.87647521,183.2,183.14,5.46030359]
["bitfinex","SOLUSD",1761147343559,10.87647521,183.2,183.14,6.16030359]
["bitfinex","SOLUSD",1761147344478,39.58,183.21,183.15,0.7]
["bitfinex","SOLUSD",1761147344669,5.45613269,183.28,183.17,22.88]
["bitfinex","SOLUSD",1761147344865,6.17587731,183.29,183.17,22.88]
["bitfinex","SOLUSD",1761147345050,6.17587731,183.29,183.18,0.7]
["bitfinex","SOLUSD",1761147345051,39.56,183.28,183.18,0.7]
["bitfinex","SOLUSD",1761147345748,10.87647521,183.27,183.18,0.7]
["bitfinex","SOLUSD",1761147345950,0.72,183.27,183.18,0.7]
["bitfinex","SOLUSD",1761147346145,10.87647521,183.26,183.18,0.7]
["bitfinex","SOLUSD",1761147346547,10.87647521,183.26,183.19,5.45881325]
["bitfinex","SOLUSD",1761147346972,10.87647521,183.26,183.19,6.15881325]
["bitfinex","SOLUSD",1761147347879,16.33330685,183.26,183.19,6.15881325]
["bitfinex","SOLUSD",1761147348080,0.72,183.25,183.19,5.45881325]
["bitfinex","SOLUSD",1761147348263,10.87647521,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1761147348976,39.52,183.23,183.17,5.45940929]
["bitfinex","SOLUSD",1761147349476,39.52,183.23,183.18,0.7]
["bitfinex","SOLUSD",1761147349779,39.52,183.23,183.19,5.45881325]
["bitfinex","SOLUSD",1761147349965,5.45706946,183.25,183.19,5.45881325]
["bitfinex","SOLUSD",1761147350167,39.48,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1761147350366,39.48,183.24,183.2,0.7]
["bitfinex","SOLUSD",1761147350683,39.48,183.28,183.2,0.7]
["bitfinex","SOLUSD",1761147351279,39.48,183.28,183.22,22.88]
["bitfinex","SOLUSD",1761147351461,39.48,183.28,183.23,0.7]
["bitfinex","SOLUSD",1761147351865,39.48,183.28,183.24,19.10063304]
["bitfinex","SOLUSD",1761147352063,50.35647521,183.32,183.24,19.10063304]
["bitfinex","SOLUSD",1761147352390,39.48,183.32,183.25,0.7]
["bitfinex","SOLUSD",1761147353978,39.48,183.32,183.26,19.0985485]
["bitfinex","SOLUSD",1761147354387,0.2,183.33,183.27,0.7]
["bitfinex","SOLUSD",1761147356092,0.2,183.33,183.28,19.09646442]
["bitfinex","SOLUSD",1761147356599,0.2,183.33,183.29,0.7]
["bitfinex","SOLUSD",1761147356964,0.2,183.33,183.31,22.88]
["bitfinex","SOLUSD",1761147357381,0.2,183.33,183.32,0.7]
["bitfinex","SOLUSD",1761147358192,0.2,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1761147358890,0.2,183.33,183.32,6.15494217]
["bitfinex","SOLUSD",1761147359875,0.2,183.33,183.3,13.6387578]
["bitfinex","SOLUSD",1761147359876,0.2,183.33,183.31,22.88]
["bitfinex","SOLUSD",1761147360098,0.2,183.33,183.31,29.03518136]
["bitfinex","SOLUSD",1761147360469,0.2,183.33,183.28,29.38]
["bitfinex","SOLUSD",1761147360675,0.86,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1761147360875,0.86,183.33,183.26,14.34127435]
["bitfinex","SOLUSD",1761147360876,7.61833231,183.33,183.27,5.4564304]
["bitfinex","SOLUSD",1761147361210,7.61833231,183.33,183.27,19.0975064]
["bitfinex","SOLUSD",1761147361211,0.2,183.33,183.27,19.0975064]
["bitfinex","SOLUSD",1761147361382,6.95833231,183.33,183.27,19.0975064]
["bitfinex","SOLUSD",1761147361709,0.2,183.33,183.28,0.7]
["bitfinex","SOLUSD",1761147362215,0.2,183.33,183.29,19.09542254]
["bitfinex","SOLUSD",1761147362677,0.2,183.33,183.3,0.7]
["bitfinex","SOLUSD",1761147364297,0.2,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1761147364694,0.2,183.33,183.32,0.7]
["bitfinex","SOLUSD",1761147364899,13.07300741,183.33,183.26,5.4564675]
["bitfinex","SOLUSD",1761147365085,6.75833231,183.29,183.22,6.15791944]
["bitfinex","SOLUSD",1761147365285,6.75833231,183.28,183.22,6.15791944]
["bitfinex","SOLUSD",1761147365608,6.75833231,183.26,183.18,6.15905937]
["bitfinex","SOLUSD",1761147365782,17.63480752,183.27,183.18,41.98683751]
["bitfinex","SOLUSD",1761147366103,10.87647521,183.28,183.19,0.7]
["bitfinex","SOLUSD",1761147366410,6.75833231,183.26,183.18,22.88]
["bitfinex","SOLUSD",1761147366601,6.75833231,183.25,183.19,5.45881325]
["bitfinex","SOLUSD",1761147366919,6.75833231,183.23,183.18,5.45908281]
["bitfinex","SOLUSD",1761147367217,17.63480752,183.22,183.13,0.7]
["bitfinex","SOLUSD",1761147367377,6.75833231,183.21,183.13,0.7]
["bitfinex","SOLUSD",1761147367578,6.75833231,183.19,183.12,22.88]
["bitfinex","SOLUSD",1761147367774,10.87647521,183.16,183.04,0.1]
["bitfinex","SOLUSD",1761147367991,6.75833231,183.07,183.04,0.1]
["bitfinex","SOLUSD",1761147368217,39.62,183.07,183.04,0.1]
["bitfinex","SOLUSD",1761147368424,46.37833231,183.07,183.04,0.1]
["bitfinex","SOLUSD",1761147368605,39.62,183.07,183.04,0.1]
["bitfinex","SOLUSD",1761147368814,33.75647521,183.11,183.04,0.8]
["bitfinex","SOLUSD",1761147369121,40.3,183.12,183.04,19.92149679]
["bitfinex","SOLUSD",1761147369122,39.64,183.12,183.04,19.92149679]
["bitfinex","SOLUSD",1761147369627,39.64,183.12,183.04,0.1]
["bitfinex","SOLUSD",1761147369628,6.75833231,183.1,183.04,0.1]
["bitfinex","SOLUSD",1761147369797,6.75833231,183.09,183.04,0.1]
["bitfinex","SOLUSD",1761147369998,6.75833231,183.1,183.04,0.1]
["bitfinex","SOLUSD",1761147370599,11.53647521,183.11,183.04,0.1]
["bitfinex","SOLUSD",1761147370600,6.75833231,183.09,183.04,0.1]
["bitfinex","SOLUSD",1761147370828,6.75833231,183.07,183.04,0.1]
["bitfinex","SOLUSD",1761147371005,6.75833231,183.06,183.04,0.1]
["bitfinex","SOLUSD",1761147371316,17.63480752,183.07,183.04,0.1]
["bitfinex","SOLUSD",1761147371524,6.75833231,183.07,183.04,0.1]
["bitfinex","SOLUSD",1761147371728,6.75833231,183.06,183.04,0.1]
["bitfinex","SOLUSD",1761147371941,6.75833231,183.08,183.04,0.1]
["bitfinex","SOLUSD",1761147372123,22.88,183.11,183.05,0.7]
["bitfinex","SOLUSD",1761147372326,10.87647521,183.12,183.05,0.7]
["bitfinex","SOLUSD",1761147372497,39.66,183.13,183.06,19.11941439]
["bitfinex","SOLUSD",1761147372706,40.32,183.19,183.07,0.7]
["bitfinex","SOLUSD",1761147373037,6.75833231,183.17,183.07,0.7]
["bitfinex","SOLUSD",1761147373409,6.75833231,183.15,183.07,0.7]
["bitfinex","SOLUSD",1761147373928,22.88,183.16,183.07,0.7]
["bitfinex","SOLUSD",1761147374229,6.75833231,183.18,183.07,0.7]
["bitfinex","SOLUSD",1761147374413,6.75833231,183.15,183.07,0.7]
["bitfinex","SOLUSD",1761147374615,6.75833231,183.14,183.08,5.46209307]
["bitfinex","SOLUSD",1761147375006,7.41833231,183.15,183.08,19.11732575]
["bitfinex","SOLUSD",1761147375311,10.87647521,183.16,183.08,19.81732575]
["bitfinex","SOLUSD",1761147375503,17.63480752,183.16,183.08,19.81732575]
["bitfinex","SOLUSD",1761147375720,29.63833231,183.16,183.08,19.81732575]
["bitfinex","SOLUSD",1761147375921,10.87647521,183.15,183.08,19.81732575]
["bitfinex","SOLUSD",1761147376745,10.87647521,183.17,183.09,0.7]
["bitfinex","SOLUSD",1761147377147,39.66,183.19,183.09,0.7]
["bitfinex","SOLUSD",1761147377345,17.63480752,183.18,183.09,0.7]
["bitfinex","SOLUSD",1761147377943,29.63833231,183.14,183.08,5.46209307]
["bitfinex","SOLUSD",1761147378144,17.63480752,183.13,183.08,5.46209307]
["bitfinex","SOLUSD",1761147378348,22.88,183.14,183.08,0.7]
["bitfinex","SOLUSD",1761147378542,6.75833231,183.17,183.09,0.7]
["bitfinex","SOLUSD",1761147378856,17.63480752,183.16,183.09,6.16151081]
["bitfinex","SOLUSD",1761147379148,17.63480752,183.16,183.09,19.81599767]
["bitfinex","SOLUSD",1761147379468,6.75833231,183.15,183.09,19.81599767]
["bitfinex","SOLUSD",1761147380035,17.63480752,183.16,183.09,19.81599767]
["bitfinex","SOLUSD",1761147380340,10.87647521,183.16,183.09,19.81599767]
["bitfinex","SOLUSD",1761147380544,17.63480752,183.16,183.09,19.81599767]
["bitfinex","SOLUSD",1761147380747,22.88,183.17,183.1,0.7]
["bitfinex","SOLUSD",1761147381436,10.87647521,183.18,183.1,0.7]
["bitfinex","SOLUSD",1761147381633,39.66,183.19,183.1,0.7]
["bitfinex","SOLUSD",1761147382251,46.41833231,183.19,183.1,0.7]
["bitfinex","SOLUSD",1761147382655,39.66,183.19,183.12,22.88]
["bitfinex","SOLUSD",1761147382858,39.66,183.19,183.13,19.11210614]
["bitfinex","SOLUSD",1761147383154,6.75833231,183.22,183.13,19.81210614]
["bitfinex","SOLUSD",1761147383355,6.75833231,183.18,183.13,5.46060175]
["bitfinex","SOLUSD",1761147383548,34.41647521,183.21,183.13,5.46060175]
["bitfinex","SOLUSD",1761147383751,6.75833231,183.18,183.11,6.16119818]
["bitfinex","SOLUSD",1761147383939,6.75833231,183.15,183.09,5.46179474]
["bitfinex","SOLUSD",1761147384146,6.75833231,183.15,183.05,0.7]
["bitfinex","SOLUSD",1761147384147,6.75833231,183.11,183.05,0.7]
["bitfinex","SOLUSD",1761147384760,6.75833231,183.11,183.04,5.56327694]
["bitfinex","SOLUSD",1761147386241,6.75833231,183.11,183.05,0.7]
["bitfinex","SOLUSD",1761147386749,6.75833231,183.12,183.05,0.7]
["bitfinex","SOLUSD",1761147387061,39.6,183.12,183.05,6.16281324]
["bitfinex","SOLUSD",1761147387243,6.75833231,183.11,183.05,6.16281324]
["bitfinex","SOLUSD",1761147387667,46.35833231,183.12,183.05,6.16281324]
["bitfinex","SOLUSD",1761147387961,46.35833231,183.12,183.05,5.46281324]
["bitfinex","SOLUSD",1761147388133,6.75833231,183.18,183.08,22.88]
["bitfinex","SOLUSD",1761147388333,17.63480752,183.17,183.08,22.88]
["bitfinex","SOLUSD",1761147388539,17.63480752,183.15,183.09,0.65]
["bitfinex","SOLUSD",1761147388759,6.75833231,183.12,183.05,34.79281324]
["bitfinex","SOLUSD",1761147388941,12.21953049,183.11,183.05,22.88]
["bitfinex","SOLUSD",1761147389235,51.81925554,183.12,183.05,23.53]
["bitfinex","SOLUSD",1761147389435,6.75833231,183.11,183.05,23.53]
["bitfinex","SOLUSD",1761147389640,6.75833231,183.11,183.05,6.11280625]
["bitfinex","SOLUSD",1761147390356,52.47925554,183.12,183.05,6.11280625]
["bitfinex","SOLUSD",1761147390559,51.81925554,183.12,183.06,0.65]
["bitfinex","SOLUSD",1761147390946,46.35833231,183.12,183.06,6.11256452]
["bitfinex","SOLUSD",1761147391164,39.58,183.12,183.06,6.11256452]
["bitfinex","SOLUSD",1761147391365,39.58,183.12,183.07,0.71]
["bitfinex","SOLUSD",1761147392055,6.75833231,183.17,183.09,22.88]
["bitfinex","SOLUSD",1761147392251,6.75833231,183.18,183.09,22.88]
["bitfinex","SOLUSD",1761147392556,6.75833231,183.2,183.1,23.59]
["bitfinex","SOLUSD",1761147392762,39.56,183.19,183.1,23.59]
["bitfinex","SOLUSD",1761147393062,39.56,183.19,183.11,0.71]
["bitfinex","SOLUSD",1761147393269,39.56,183.19,183.12,19.11314984]
["bitfinex","SOLUSD",1761147393671,39.56,183.19,183.12,19.82314984]
["bitfinex","SOLUSD",1761147393969,17.63480752,183.18,183.1,23.59]
["bitfinex","SOLUSD",1761147394172,10.87647521,183.18,183.11,5.46106929]
["bitfinex","SOLUSD",1761147394372,10.87647521,183.22,183.11,6.17106929]
["bitfinex","SOLUSD",1761147394542,39.58,183.22,183.14,22.88]
["bitfinex","SOLUSD",1761147394747,39.58,183.22,183.15,0.71]
["bitfinex","SOLUSD",1761147394944,10.87647521,183.21,183.14,22.88]
["bitfinex","SOLUSD",1761147395158,12.21700539,183.2,183.13,5.46060175]
["bitfinex","SOLUSD",1761147395446,10.87647521,183.19,183.13,5.46060175]
["bitfinex","SOLUSD",1761147395654,12.21700539,183.2,183.13,6.17060175]
["bitfinex","SOLUSD",1761147395967,10.87647521,183.22,183.14,0.71]
["bitfinex","SOLUSD",1761147396165,39.58,183.21,183.14,0.71]
["bitfinex","SOLUSD",1761147397262,39.58,183.21,183.14,29.05027312]
["bitfinex","SOLUSD",1761147397569,39.58,183.21,183.14,23.59]
["bitfinex","SOLUSD",1761147397774,39.58,183.21,183.15,0.71]
["bitfinex","SOLUSD",1761147398660,39.58,183.21,183.15,6.51]
["bitfinex","SOLUSD",1761147399277,39.58,183.21,183.16,5.45970735]
["bitfinex","SOLUSD",1761147399572,39.58,183.21,183.16,19.81897574]
["bitfinex","SOLUSD",1761147399752,39.58,183.21,183.17,0.71]
["bitfinex","SOLUSD",1761147400571,39.52,183.25,183.17,0.71]
["bitfinex","SOLUSD",1761147400743,10.87647521,183.26,183.17,0.71]
["bitfinex","SOLUSD",1761147400947,39.52,183.25,183.17,0.71]
["bitfinex","SOLUSD",1761147401369,39.52,183.25,183.18,19.10688939]
["bitfinex","SOLUSD",1761147401874,39.52,183.25,183.18,19.81688939]
["bitfinex","SOLUSD",1761147402762,40.19,183.25,183.18,19.81688939]
["bitfinex","SOLUSD",1761147402951,39.52,183.25,183.19,0.71]
["bitfinex","SOLUSD",1761147403575,39.52,183.25,183.2,19.10480348]
["bitfinex","SOLUSD",1761147404289,39.52,183.25,183.2,19.81480348]
["bitfinex","SOLUSD",1761147404585,39.52,183.25,183.21,0.71]
["bitfinex","SOLUSD",1761147404796,102.2,183.42,183.21,0.71]
["bitfinex","SOLUSD",1761147404797,0.2,183.33,183.23,22.88]
["bitfinex","SOLUSD",1761147405076,20.88,183.32,183.23,22.88]
["bitfinex","SOLUSD",1761147405281,21.55,183.32,183.24,0.71]
["bitfinex","SOLUSD",1761147405460,21.55,183.32,183.25,5.45702592]
["bitfinex","SOLUSD",1761147405852,21.55,183.32,183.26,0.71]
["bitfinex","SOLUSD",1761147405853,20.88,183.32,183.26,0.71]
["bitfinex","SOLUSD",1761147406477,20.88,183.32,183.28,22.88]
["bitfinex","SOLUSD",1761147406663,0.2,183.33,183.28,22.88]
["bitfinex","SOLUSD",1761147407002,0.2,183.33,183.29,0.71]
["bitfinex","SOLUSD",1761147407883,0.2,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1761147408087,0.2,183.33,183.3,19.09438079]
["bitfinex","SOLUSD",1761147408298,0.2,183.33,183.31,0.71]
["bitfinex","SOLUSD",1761147408794,0.2,183.33,183.32,22.88]
["bitfinex","SOLUSD",1761147409582,0.2,183.33,183.32,23.59]
["bitfinex","SOLUSD",1761147409781,0.2,183.33,183.32,29.04494217]
["bitfinex","SOLUSD",1761147410177,0.2,183.33,183.32,28.33494217]
["bitfinex","SOLUSD",1761147410571,0.2,183.33,183.32,0.71]
["bitfinex","SOLUSD",1761147411468,0.2,183.33,183.3,0.71]
["bitfinex","SOLUSD",1761147411871,0.2,183.33,183.32,22.88]
["bitfinex","SOLUSD",1761147412483,0.2,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1761147412694,0.2,183.33,183.3,5.45549714]
["bitfinex","SOLUSD",1761147413675,0.2,183.33,183.3,19.09434056]
["bitfinex","SOLUSD",1761147413877,0.2,183.33,183.31,0.71]
["bitfinex","SOLUSD",1761147415492,0.2,183.33,183.3,19.09434056]
["bitfinex","SOLUSD",1761147415892,0.2,183.33,183.27,22.88]
["bitfinex","SOLUSD",1761147415893,0.2,183.33,183.28,19.09646442]
["bitfinex","SOLUSD",1761147416195,0.87,183.33,183.28,19.09646442]
["bitfinex","SOLUSD",1761147416782,0.67,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1761147417481,0.67,183.32,183.26,5.45647615]
["bitfinex","SOLUSD",1761147417482,5.17475862,183.32,183.26,5.45647615]
["bitfinex","SOLUSD",1761147417677,10.87647521,183.3,183.22,0.71]
["bitfinex","SOLUSD",1761147417994,10.87647521,183.3,183.23,6.16762156]
["bitfinex","SOLUSD",1761147418179,11.54647521,183.3,183.23,6.16762156]
["bitfinex","SOLUSD",1761147418385,17.00202956,183.3,183.23,19.81167548]
["bitfinex","SOLUSD",1761147419506,11.54647521,183.3,183.23,19.81167548]
["bitfinex","SOLUSD",1761147419701,17.00201706,183.3,183.23,19.81167548]
["bitfinex","SOLUSD",1761147419874,10.87647521,183.28,183.21,5.45799068]
["bitfinex","SOLUSD",1761147420073,39.32,183.27,183.21,5.45799068]
["bitfinex","SOLUSD",1761147420274,39.99,183.27,183.21,5.45799068]
["bitfinex","SOLUSD",1761147420687,39.32,183.27,183.21,5.45799068]
["bitfinex","SOLUSD",1761147421096,39.32,183.27,183.21,19.10353404]
["bitfinex","SOLUSD",1761147421382,11.54647521,183.26,183.19,0.72]
["bitfinex","SOLUSD",1761147421693,11.54647521,183.26,183.18,22.88]
["bitfinex","SOLUSD",1761147421694,10.87647521,183.24,183.16,0.72]
["bitfinex","SOLUSD",1761147421888,10.87647521,183.24,183.18,5.45911125]
["bitfinex","SOLUSD",1761147422088,10.87647521,183.22,183.14,13.65019478]
["bitfinex","SOLUSD",1761147422397,43.84475862,183.21,183.14,5.46030359]
["bitfinex","SOLUSD",1761147422705,39.34,183.21,183.15,0.72]
["bitfinex","SOLUSD",1761147423707,39.34,183.21,183.12,19.11296045]
["bitfinex","SOLUSD",1761147423708,16.05123383,183.2,183.12,19.11296045]
["bitfinex","SOLUSD",1761147423882,4.50475862,183.17,183.09,19.1162443]
["bitfinex","SOLUSD",1761147424078,39.34,183.16,183.1,0.72]
["bitfinex","SOLUSD",1761147424277,39.34,183.18,183.1,0.72]
["bitfinex","SOLUSD",1761147424703,4.50475862,183.16,183.07,6.18214452]
["bitfinex","SOLUSD",1761147425306,10.87647521,183.14,183.07,6.18214452]
["bitfinex","SOLUSD",1761147425614,39.34,183.13,183.07,5.46214452]
["bitfinex","SOLUSD",1761147425909,10.63582091,183.12,183.04,13.75764275]
["bitfinex","SOLUSD",1761147426302,16.05123383,183.11,183.05,5.46298825]
["bitfinex","SOLUSD",1761147426487,4.50475862,183.09,183.04,0.1]
["bitfinex","SOLUSD",1761147426806,4.50475862,183.07,183.04,0.1]
["bitfinex","SOLUSD",1761147426996,39.34,183.06,183.04,0.1]
["bitfinex","SOLUSD",1761147427399,0.67,183.05,183.04,0.1]
["bitfinex","SOLUSD",1761147427902,16.33976192,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761147428206,60.18452054,183.04,183.02,0.1]
["bitfinex","SOLUSD",1761147428416,11.54647521,183.03,183.02,0.1]
["bitfinex","SOLUSD",1761147428626,39.34,183.04,183.02,0.1]
["bitfinex","SOLUSD",1761147429289,39.36,183.06,183.02,6.28387156]
["bitfinex","SOLUSD",1761147429696,39.36,183.06,183.02,5.56387156]
["bitfinex","SOLUSD",1761147429908,39.36,183.06,183.03,0.72]
["bitfinex","SOLUSD",1761147430203,39.36,183.08,183.02,5.56387156]
["bitfinex","SOLUSD",1761147430381,11.54647521,183.07,183.02,0.1]
["bitfinex","SOLUSD",1761147430585,39.36,183.08,183.03,0.72]
["bitfinex","SOLUSD",1761147431009,6.13011164,183.15,183.03,0.72]
["bitfinex","SOLUSD",1761147431010,0.67,183.11,183.03,0.72]
["bitfinex","SOLUSD",1761147431302,0.67,183.11,183.02,0.1]
["bitfinex","SOLUSD",1761147431303,15.38123383,183.1,183.02,0.1]
["bitfinex","SOLUSD",1761147431505,10.87647521,183.08,183.02,0.1]
["bitfinex","SOLUSD",1761147431701,10.87647521,183.06,183.02,5.5638088]
["bitfinex","SOLUSD",1761147431903,39.42,183.07,183.02,0.82]
["bitfinex","SOLUSD",1761147432083,39.42,183.07,183.02,6.28374436]
["bitfinex","SOLUSD",1761147432612,40.09,183.06,183.02,0.1]
["bitfinex","SOLUSD",1761147432981,0.67,183.05,183.02,0.1]
["bitfinex","SOLUSD",1761147433610,10.87647521,183.03,183.02,0.1]
["bitfinex","SOLUSD",1761147433785,11.54647521,183.05,183.02,0.1]
["bitfinex","SOLUSD",1761147433984,39.42,183.03,183.02,0.1]
["bitfinex","SOLUSD",1761147434210,39.46,183.03,183.02,0.1]
["bitfinex","SOLUSD",1761147434514,39.46,183.03,183.02,0.82]
["bitfinex","SOLUSD",1761147434706,39.46,183.04,183.02,6.28388372]
["bitfinex","SOLUSD",1761147434913,39.46,183.06,183.02,5.56388372]
["bitfinex","SOLUSD",1761147435209,39.46,183.06,183.02,0.1]
["bitfinex","SOLUSD",1761147435390,16.05123383,183.05,183.02,0.1]
["bitfinex","SOLUSD",1761147435596,5.17475862,183.05,183.02,0.1]
["bitfinex","SOLUSD",1761147435801,11.54647521,183.04,183.02,0.1]
["bitfinex","SOLUSD",1761147436008,17.00978943,183.04,183.02,0.1]
["bitfinex","SOLUSD",1761147436319,0.67,183.03,183.02,0.1]
["bitfinex","SOLUSD",1761147436621,16.05123383,183.03,183.02,0.1]
["bitfinex","SOLUSD",1761147436997,10.87647521,183.02,182.97,0.1]
["bitfinex","SOLUSD",1761147437318,15.38123383,182.99,182.97,0.1]
["bitfinex","SOLUSD",1761147437524,19.12152629,183.04,182.97,0.1]
["bitfinex","SOLUSD",1761147437525,16.39,183.21,183.0,22.88]
["bitfinex","SOLUSD",1761147437706,28.93,183.16,183.04,22.88]
["bitfinex","SOLUSD",1761147438108,28.93,183.16,183.06,19.11941439]
["bitfinex","SOLUSD",1761147438297,28.36,183.16,183.06,19.11941439]
["bitfinex","SOLUSD",1761147438495,28.36,183.16,183.07,0.72]
["bitfinex","SOLUSD",1761147439317,0.57,183.19,183.09,22.88]
["bitfinex","SOLUSD",1761147439318,39.54,183.15,183.09,22.88]
["bitfinex","SOLUSD",1761147439558,39.54,183.17,183.09,22.88]
["bitfinex","SOLUSD",1761147439721,39.54,183.17,183.1,0.72]
["bitfinex","SOLUSD",1761147440222,39.54,183.17,183.11,19.11419364]
["bitfinex","SOLUSD",1761147440419,39.54,183.17,183.11,19.83419364]
["bitfinex","SOLUSD",1761147440628,39.54,183.17,183.12,0.72]
["bitfinex","SOLUSD",1761147442121,39.54,183.17,183.13,19.11210614]
["bitfinex","SOLUSD",1761147442499,39.54,183.17,183.12,5.46080138]
["bitfinex","SOLUSD",1761147442716,40.11,183.17,183.12,5.46080138]
["bitfinex","SOLUSD",1761147443232,11.44647521,183.16,183.05,0.69]
["bitfinex","SOLUSD",1761147443437,4.50475862,183.1,183.04,9.83066551]
["bitfinex","SOLUSD",1761147443737,39.5,183.09,183.05,0.69]
["bitfinex","SOLUSD",1761147444134,22.88,183.12,183.06,5.46268982]
["bitfinex","SOLUSD",1761147444345,39.5,183.11,183.06,5.46268982]
["bitfinex","SOLUSD",1761147444516,39.5,183.11,183.06,19.11941439]
["bitfinex","SOLUSD",1761147444912,39.5,183.11,183.06,19.80941439]
["bitfinex","SOLUSD",1761147445142,39.5,183.11,183.06,19.11941439]
["bitfinex","SOLUSD",1761147445320,39.5,183.11,183.07,0.69]
["bitfinex","SOLUSD",1761147445519,40.07,183.11,183.06,5.46268982]
["bitfinex","SOLUSD",1761147445718,0.57,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1761147445925,39.5,183.11,183.06,5.46268982]
["bitfinex","SOLUSD",1761147446129,39.5,183.11,183.05,5.46298825]
["bitfinex","SOLUSD",1761147446325,40.07,183.11,183.05,5.46298825]
["bitfinex","SOLUSD",1761147446819,22.88,183.16,183.06,0.69]
["bitfinex","SOLUSD",1761147447138,40.13,183.2,183.1,22.88]
["bitfinex","SOLUSD",1761147447528,39.56,183.2,183.11,0.69]
["bitfinex","SOLUSD",1761147448329,39.56,183.2,183.12,41.99314984]
["bitfinex","SOLUSD",1761147449018,39.56,183.2,183.12,42.68314984]
["bitfinex","SOLUSD",1761147449823,39.56,183.2,183.12,41.99314984]
["bitfinex","SOLUSD",1761147450418,40.13,183.2,183.12,41.99314984]
["bitfinex","SOLUSD",1761147450621,40.13,183.2,183.12,42.68314984]
["bitfinex","SOLUSD",1761147451044,39.56,183.2,183.15,22.88]
["bitfinex","SOLUSD",1761147451645,45.01859892,183.2,183.12,19.11314984]
["bitfinex","SOLUSD",1761147451833,40.13,183.2,183.12,19.80314984]
["bitfinex","SOLUSD",1761147452026,39.56,183.2,183.12,19.11314984]
["bitfinex","SOLUSD",1761147452251,39.56,183.2,183.13,0.69]
["bitfinex","SOLUSD",1761147452453,39.56,183.2,183.14,5.46030359]
["bitfinex","SOLUSD",1761147452640,45.01853143,183.2,183.14,5.46030359]
["bitfinex","SOLUSD",1761147452844,15.95123383,183.19,183.11,5.46119818]
["bitfinex","SOLUSD",1761147453040,11.44647521,183.19,183.11,19.80419364]
["bitfinex","SOLUSD",1761147453529,11.44647521,183.19,183.11,6.15119818]
["bitfinex","SOLUSD",1761147453736,11.44647521,183.19,183.11,0.69]
["bitfinex","SOLUSD",1761147454343,10.87647521,183.17,183.09,28.34175887]
["bitfinex","SOLUSD",1761147454655,10.87647521,183.17,183.08,19.11732575]
["bitfinex","SOLUSD",1761147454656,15.38123383,183.17,183.08,19.11732575]
["bitfinex","SOLUSD",1761147454831,15.95123383,183.17,183.08,41.99732575]
["bitfinex","SOLUSD",1761147455032,11.44647521,183.17,183.08,19.11732575]
["bitfinex","SOLUSD",1761147455232,11.44647521,183.17,183.09,0.69]
["bitfinex","SOLUSD",1761147455445,15.95123383,183.17,183.09,0.69]
["bitfinex","SOLUSD",1761147456140,11.44647521,183.17,183.09,0.69]
["bitfinex","SOLUSD",1761147456337,16.90590669,183.17,183.09,0.69]
["bitfinex","SOLUSD",1761147456537,11.44647521,183.17,183.1,5.46149645]
["bitfinex","SOLUSD",1761147456950,5.07475862,183.16,183.09,6.15177235]
["bitfinex","SOLUSD",1761147457255,15.38123383,183.14,183.09,5.46177235]
["bitfinex","SOLUSD",1761147457557,15.38123383,183.14,183.08,5.46209207]
["bitfinex","SOLUSD",1761147457744,10.87647521,183.14,183.08,5.46209207]
["bitfinex","SOLUSD",1761147459448,16.3368423,183.14,183.08,5.46209207]
["bitfinex","SOLUSD",1761147459644,10.87647521,183.14,183.08,5.46209207]
["bitfinex","SOLUSD",1761147460362,10.87647521,183.17,183.09,0.69]
["bitfinex","SOLUSD",1761147460660,39.42,183.15,183.09,0.69]
["bitfinex","SOLUSD",1761147460972,10.87647521,183.14,183.08,5.46209207]
["bitfinex","SOLUSD",1761147461133,39.42,183.15,183.08,5.46209207]
["bitfinex","SOLUSD",1761147461333,11.44647521,183.14,183.08,5.46209207]
["bitfinex","SOLUSD",1761147461556,10.87647521,183.14,183.08,5.46209207]
["bitfinex","SOLUSD",1761147461746,39.42,183.15,183.09,0.69]
["bitfinex","SOLUSD",1761147462757,11.44647521,183.14,183.08,5.46209207]
["bitfinex","SOLUSD",1761147462957,15.95123383,183.14,183.08,5.46209207]
["bitfinex","SOLUSD",1761147463145,10.87647521,183.12,183.06,5.46240048]
["bitfinex","SOLUSD",1761147464942,16.33744846,183.12,183.06,5.46240048]
["bitfinex","SOLUSD",1761147466663,16.33744846,183.12,183.05,0.69]
["bitfinex","SOLUSD",1761147466854,0.57,183.11,183.04,5.46328671]
["bitfinex","SOLUSD",1761147467164,39.38,183.1,183.05,1.36514791]
["bitfinex","SOLUSD",1761147467343,39.38,183.1,183.04,6.15328671]
["bitfinex","SOLUSD",1761147467548,39.38,183.1,183.05,1.36514805]
["bitfinex","SOLUSD",1761147467764,39.38,183.1,183.05,0.69]
["bitfinex","SOLUSD",1761147468352,39.38,183.1,183.06,1.36507873]
["bitfinex","SOLUSD",1761147468550,39.38,183.1,183.07,1.36502486]
["bitfinex","SOLUSD",1761147468749,39.38,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1761147469260,39.38,183.1,183.06,19.11941439]
["bitfinex","SOLUSD",1761147469468,39.38,183.1,183.07,0.69]
["bitfinex","SOLUSD",1761147469769,39.38,183.1,183.07,2.05496605]
["bitfinex","SOLUSD",1761147469960,39.38,183.1,183.07,0.69]
["bitfinex","SOLUSD",1761147470164,39.38,183.1,183.06,19.11941439]
["bitfinex","SOLUSD",1761147470363,39.38,183.1,183.08,0.69]
["bitfinex","SOLUSD",1761147470668,39.38,183.1,183.07,0.69]
["bitfinex","SOLUSD",1761147471265,39.38,183.1,183.08,5.46209307]
["bitfinex","SOLUSD",1761147471562,39.38,183.16,183.08,19.80732575]
["bitfinex","SOLUSD",1761147471767,39.38,183.16,183.09,2.0547681]
["bitfinex","SOLUSD",1761147471966,39.38,183.16,183.09,0.69]
["bitfinex","SOLUSD",1761147472163,39.38,183.16,183.08,24.91732575]
["bitfinex","SOLUSD",1761147472348,39.38,183.16,183.09,2.05475259]
["bitfinex","SOLUSD",1761147472542,39.38,183.16,183.09,0.69]
["bitfinex","SOLUSD",1761147472941,0.57,183.21,183.11,22.88]
["bitfinex","SOLUSD",1761147473140,0.2,183.22,183.12,1.36465552]
["bitfinex","SOLUSD",1761147473350,39.38,183.21,183.14,19.11106257]
["bitfinex","SOLUSD",1761147473561,39.38,183.21,183.15,1.36434919]
["bitfinex","SOLUSD",1761147473866,39.95,183.21,183.14,19.11106257]
["bitfinex","SOLUSD",1761147474166,39.95,183.21,183.14,19.80106257]
["bitfinex","SOLUSD",1761147474566,39.38,183.21,183.15,2.05434408]
["bitfinex","SOLUSD",1761147474771,39.38,183.2,183.15,0.69]
["bitfinex","SOLUSD",1761147476077,23.08,183.22,183.15,0.69]
["bitfinex","SOLUSD",1761147476277,39.38,183.2,183.15,0.69]
["bitfinex","SOLUSD",1761147478174,39.38,183.2,183.16,5.45970735]
["bitfinex","SOLUSD",1761147478475,39.38,183.2,183.16,19.10897574]
["bitfinex","SOLUSD",1761147478772,39.38,183.2,183.17,0.69]
["bitfinex","SOLUSD",1761147479780,39.58,183.22,183.17,0.69]
["bitfinex","SOLUSD",1761147479949,39.58,183.22,183.17,6.49]
["bitfinex","SOLUSD",1761147480151,39.58,183.22,183.18,5.45911125]
["bitfinex","SOLUSD",1761147480456,39.58,183.22,183.18,19.79688939]
["bitfinex","SOLUSD",1761147480774,39.58,183.22,183.19,0.69]
["bitfinex","SOLUSD",1761147481370,0.2,183.22,183.19,0.69]
["bitfinex","SOLUSD",1761147481570,0.2,183.22,183.2,5.45851528]
["bitfinex","SOLUSD",1761147481978,0.2,183.22,183.2,6.11851528]
["bitfinex","SOLUSD",1761147482788,0.2,183.22,183.21,0.66]
["bitfinex","SOLUSD",1761147483183,0.46,183.3,183.23,22.88]
["bitfinex","SOLUSD",1761147483390,1.03,183.3,183.23,22.88]
["bitfinex","SOLUSD",1761147483589,1.03,183.3,183.24,5.45732372]
["bitfinex","SOLUSD",1761147483799,0.46,183.3,183.24,6.11732372]
["bitfinex","SOLUSD",1761147484189,6.76593387,183.28,183.16,72.45777295]
["bitfinex","SOLUSD",1761147484382,17.64240908,183.26,183.17,7.48324618]
["bitfinex","SOLUSD",1761147484605,39.36,183.25,183.17,19.76793251]
["bitfinex","SOLUSD",1761147484791,17.64240908,183.24,183.17,5.45940929]
["bitfinex","SOLUSD",1761147484981,6.76593387,183.22,183.15,5.46000546]
["bitfinex","SOLUSD",1761147485180,62.24,183.25,183.16,1.36420085]
["bitfinex","SOLUSD",1761147485384,39.36,183.29,183.18,22.88]
["bitfinex","SOLUSD",1761147485700,39.36,183.29,183.2,5.45851528]
["bitfinex","SOLUSD",1761147485887,39.36,183.29,183.21,1.36412826]
["bitfinex","SOLUSD",1761147486199,39.36,183.29,183.21,0.66]
["bitfinex","SOLUSD",1761147486386,39.36,183.29,183.22,0.66]
["bitfinex","SOLUSD",1761147486981,39.36,183.29,183.23,22.88]
["bitfinex","SOLUSD",1761147487378,39.36,183.29,183.23,23.54]
["bitfinex","SOLUSD",1761147487579,39.36,183.29,183.25,5.45702592]
["bitfinex","SOLUSD",1761147488077,0.2,183.33,183.26,0.66]
["bitfinex","SOLUSD",1761147488273,12.42065638,183.33,183.25,19.09959072]
["bitfinex","SOLUSD",1761147488483,0.57,183.32,183.25,19.09959072]
["bitfinex","SOLUSD",1761147488683,39.36,183.31,183.25,19.09959072]
["bitfinex","SOLUSD",1761147489080,11.44647521,183.3,183.23,28.3373607]
["bitfinex","SOLUSD",1761147489400,18.21240908,183.3,183.23,5.4573607]
["bitfinex","SOLUSD",1761147489901,10.87647521,183.26,183.19,0.66]
["bitfinex","SOLUSD",1761147490101,39.36,183.25,183.19,0.66]
["bitfinex","SOLUSD",1761147491015,39.36,183.25,183.2,1.36386222]
["bitfinex","SOLUSD",1761147491205,39.36,183.25,183.21,1.36376506]
["bitfinex","SOLUSD",1761147491386,39.36,183.25,183.2,0.66]
["bitfinex","SOLUSD",1761147491784,39.36,183.25,183.21,20.46752591]
["bitfinex","SOLUSD",1761147491985,39.36,183.25,183.21,19.1037607]
["bitfinex","SOLUSD",1761147492292,62.24,183.3,183.22,2.02374943]
["bitfinex","SOLUSD",1761147492494,39.36,183.3,183.22,0.66]
["bitfinex","SOLUSD",1761147492700,39.36,183.3,183.23,0.66]
["bitfinex","SOLUSD",1761147492903,39.36,183.3,183.24,22.88]
["bitfinex","SOLUSD",1761147493193,0.2,183.33,183.25,2.0232355]
["bitfinex","SOLUSD",1761147493507,0.2,183.33,183.26,1.3632355]
["bitfinex","SOLUSD",1761147493687,0.2,183.33,183.27,1.3632355]
["bitfinex","SOLUSD",1761147493891,0.2,183.33,183.28,19.09646442]
["bitfinex","SOLUSD",1761147494188,0.2,183.33,183.29,0.66]
["bitfinex","SOLUSD",1761147494695,0.2,183.33,183.31,22.88]
["bitfinex","SOLUSD",1761147495105,0.2,183.33,183.32,0.66]
["bitfinex","SOLUSD",1761147495809,0.2,183.33,183.32,28.99494217]
["bitfinex","SOLUSD",1761147496023,0.2,183.33,183.32,6.11494217]
["bitfinex","SOLUSD",1761147496209,0.2,183.33,183.32,28.99494217]
["bitfinex","SOLUSD",1761147496406,1e-08,183.33,183.32,57.69421976]
["bitfinex","SOLUSD",1761147496618,1e-08,183.33,183.32,80.57421976]
["bitfinex","SOLUSD",1761147496821,1e-08,183.33,183.32,58.23971397]
["bitfinex","SOLUSD",1761147497010,1e-08,183.39,183.35,22.88]
["bitfinex","SOLUSD",1761147497214,1e-08,183.39,183.36,0.66]
["bitfinex","SOLUSD",1761147497407,1e-08,183.4,183.39,33.75647521]
["bitfinex","SOLUSD",1761147497614,1e-08,183.4,183.39,22.88]
["bitfinex","SOLUSD",1761147497815,1e-08,183.4,183.39,23.54]
["bitfinex","SOLUSD",1761147498022,1e-08,183.4,183.39,28.99286002]
["bitfinex","SOLUSD",1761147498923,1e-08,183.43,183.39,41.96501008]
["bitfinex","SOLUSD",1761147499129,1e-08,183.43,183.4,0.66]
["bitfinex","SOLUSD",1761147500112,1e-08,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1761147500921,1e-08,183.43,183.42,0.66]
["bitfinex","SOLUSD",1761147501512,1e-08,183.43,183.42,1.16]
["bitfinex","SOLUSD",1761147502133,1e-08,183.43,183.42,6.11196816]
["bitfinex","SOLUSD",1761147502313,1e-08,183.43,183.42,5.45196816]
["bitfinex","SOLUSD",1761147503213,1e-08,183.43,183.41,28.33225896]
["bitfinex","SOLUSD",1761147503610,1e-08,183.43,183.41,29.01225896]
["bitfinex","SOLUSD",1761147504228,1e-08,183.43,183.42,0.68]
["bitfinex","SOLUSD",1761147505036,0.2,183.49,183.42,0.68]
["bitfinex","SOLUSD",1761147506122,0.2,183.49,183.46,22.88]
["bitfinex","SOLUSD",1761147506810,0.2,183.49,183.46,23.56]
["bitfinex","SOLUSD",1761147507010,0.2,183.49,183.46,22.88]
["bitfinex","SOLUSD",1761147507813,0.2,183.49,183.43,19.08084827]
["bitfinex","SOLUSD",1761147508012,0.2,183.49,183.43,41.96084827]
["bitfinex","SOLUSD",1761147508213,0.91,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1761147508513,0.2,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1761147509532,0.71,183.46,183.38,5.45315737]
["bitfinex","SOLUSD",1761147510038,0.71,183.46,183.38,19.76605081]
["bitfinex","SOLUSD",1761147510343,0.71,183.46,183.38,42.64605081]
["bitfinex","SOLUSD",1761147510720,7.47593387,183.46,183.38,42.64605081]
["bitfinex","SOLUSD",1761147511140,12.87684524,183.46,183.38,42.64605081]
["bitfinex","SOLUSD",1761147511446,7.42593387,183.45,183.38,5.45315737]
["bitfinex","SOLUSD",1761147511631,6.76593387,183.43,183.38,5.45315737]
["bitfinex","SOLUSD",1761147511832,11.53647521,183.44,183.38,5.45315737]
["bitfinex","SOLUSD",1761147512153,11.53647521,183.44,183.37,19.08665045]
["bitfinex","SOLUSD",1761147512318,23.09388123,183.44,183.37,19.08665045]
["bitfinex","SOLUSD",1761147512523,7.42593387,183.43,183.37,19.08665045]
["bitfinex","SOLUSD",1761147513448,6.76593387,183.39,183.32,5.45494217]
["bitfinex","SOLUSD",1761147513645,0.66,183.42,183.32,29.04494217]
["bitfinex","SOLUSD",1761147513646,6.76593387,183.4,183.32,29.04494217]
["bitfinex","SOLUSD",1761147513838,6.76593387,183.4,183.32,42.68229761]
["bitfinex","SOLUSD",1761147514149,23.08,183.47,183.35,22.88]
["bitfinex","SOLUSD",1761147514461,0.86,183.47,183.37,22.88]
["bitfinex","SOLUSD",1761147514689,0.2,183.47,183.38,0.71]
["bitfinex","SOLUSD",1761147514960,0.86,183.47,183.38,0.71]
["bitfinex","SOLUSD",1761147515630,0.2,183.47,183.39,33.75647521]
["bitfinex","SOLUSD",1761147516173,0.2,183.47,183.4,1.21]
["bitfinex","SOLUSD",1761147516477,0.2,183.47,183.41,19.08292895]
["bitfinex","SOLUSD",1761147516764,0.2,183.47,183.41,19.79292895]
["bitfinex","SOLUSD",1761147517264,0.2,183.47,183.42,0.71]
["bitfinex","SOLUSD",1761147517439,0.2,183.47,183.44,22.88]
["bitfinex","SOLUSD",1761147518334,0.2,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1761147519288,0.2,183.47,183.45,6.16107658]
["bitfinex","SOLUSD",1761147520152,0.2,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1761147520967,0.2,183.47,183.46,6.16077946]
["bitfinex","SOLUSD",1761147522277,0.2,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1761147523075,0.2,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1761147523957,0.2,183.47,183.45,6.16107658]
["bitfinex","SOLUSD",1761147525463,0.2,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1761147525865,0.2,183.47,183.46,0.71]
["bitfinex","SOLUSD",1761147526653,0.2,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1761147526852,0.2,183.47,183.46,0.71]
["bitfinex","SOLUSD",1761147527283,0.2,183.47,183.46,6.16077946]
["bitfinex","SOLUSD",1761147527857,0.2,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1761147528262,0.2,183.47,183.46,6.16077946]
["bitfinex","SOLUSD",1761147533199,0.2,183.47,183.45,5.45104329]
["bitfinex","SOLUSD",1761147533359,0.2,183.47,183.45,6.16104329]
["bitfinex","SOLUSD",1761147534067,0.2,183.47,183.45,5.45104329]
["bitfinex","SOLUSD",1761147535361,0.2,183.47,183.46,2.07202175]
["bitfinex","SOLUSD",1761147535781,0.2,183.47,183.46,1.36202175]
["bitfinex","SOLUSD",1761147536883,0.2,183.47,183.46,6.81280121]
["bitfinex","SOLUSD",1761147537479,0.2,183.47,183.46,7.52280121]
["bitfinex","SOLUSD",1761147537677,0.2,183.47,183.46,6.81280121]
["bitfinex","SOLUSD",1761147539286,0.2,183.47,183.46,7.52280121]
["bitfinex","SOLUSD",1761147540097,0.2,183.47,183.46,6.81280121]
["bitfinex","SOLUSD",1761147540270,0.2,183.47,183.46,7.52280121]
["bitfinex","SOLUSD",1761147540468,1e-08,183.47,183.46,7.52280121]
["bitfinex","SOLUSD",1761147543175,1e-08,183.49,183.48,22.88]
["bitfinex","SOLUSD",1761147543502,1e-08,183.49,183.48,24.24202175]
["bitfinex","SOLUSD",1761147543889,1e-08,183.49,183.48,1.36202175]
["bitfinex","SOLUSD",1761147544087,0.71000001,183.49,183.48,1.36202175]
["bitfinex","SOLUSD",1761147544300,0.71000001,183.49,183.46,19.07772811]
["bitfinex","SOLUSD",1761147544516,1e-08,183.49,183.47,1.36210004]
["bitfinex","SOLUSD",1761147544802,0.71000001,183.49,183.46,19.07772811]
["bitfinex","SOLUSD",1761147545001,0.71000001,183.49,183.47,1.36210009]
["bitfinex","SOLUSD",1761147545313,1e-08,183.49,183.46,13.62694865]
["bitfinex","SOLUSD",1761147545597,1e-08,183.49,183.47,1.36209996]
["bitfinex","SOLUSD",1761147545800,1e-08,183.49,183.46,13.62694865]
["bitfinex","SOLUSD",1761147546003,1e-08,183.49,183.47,1.36209996]
["bitfinex","SOLUSD",1761147546185,1e-08,183.49,183.46,13.62694865]
["bitfinex","SOLUSD",1761147546383,1e-08,183.49,183.47,1.36209996]
["bitfinex","SOLUSD",1761147546699,0.71000001,183.49,183.46,13.62694865]
["bitfinex","SOLUSD",1761147547003,0.71000001,183.49,183.47,1.36206719]
["bitfinex","SOLUSD",1761147547302,4.4908254,183.48,183.41,19.08292895]
["bitfinex","SOLUSD",1761147547500,4.4908254,183.47,183.42,1.36222515]
["bitfinex","SOLUSD",1761147547797,10.87647521,183.46,183.4,0.5]
["bitfinex","SOLUSD",1761147548001,4.4908254,183.44,183.41,1.36245087]
["bitfinex","SOLUSD",1761147548177,39.28,183.48,183.4,19.58389209]
["bitfinex","SOLUSD",1761147548178,0.71,183.48,183.4,19.58389209]
["bitfinex","SOLUSD",1761147548378,1e-08,183.49,183.41,2.08248684]
["bitfinex","SOLUSD",1761147548598,1e-08,183.49,183.42,2.08248684]
["bitfinex","SOLUSD",1761147548802,1e-08,183.49,183.43,1.36248684]
["bitfinex","SOLUSD",1761147549002,1e-08,183.49,183.44,1.36248684]
["bitfinex","SOLUSD",1761147549003,0.71,183.48,183.44,1.36248684]
["bitfinex","SOLUSD",1761147549180,0.71,183.48,183.41,0.72]
["bitfinex","SOLUSD",1761147549503,0.71,183.48,183.42,1.36225897]
["bitfinex","SOLUSD",1761147549798,0.71,183.48,183.4,28.8324947]
["bitfinex","SOLUSD",1761147550002,0.71,183.48,183.41,1.36241989]
["bitfinex","SOLUSD",1761147550201,0.71,183.48,183.43,5.45167093]
["bitfinex","SOLUSD",1761147550501,1e-08,183.49,183.44,1.36224409]
["bitfinex","SOLUSD",1761147550687,1e-08,183.49,183.45,1.36221276]
["bitfinex","SOLUSD",1761147550889,0.71000001,183.49,183.43,19.08084827]
["bitfinex","SOLUSD",1761147551216,1e-08,183.49,183.46,22.88]
["bitfinex","SOLUSD",1761147551417,1e-08,183.49,183.47,1.36190961]
["bitfinex","SOLUSD",1761147551584,1e-08,183.49,183.48,24.24190961]
["bitfinex","SOLUSD",1761147551910,1e-08,183.49,183.48,24.96190961]
["bitfinex","SOLUSD",1761147552282,1e-08,183.49,183.48,30.41209491]
["bitfinex","SOLUSD",1761147553029,0.2,183.56,183.48,29.69209491]
["bitfinex","SOLUSD",1761147553320,0.81,183.66,183.56,22.88]
["bitfinex","SOLUSD",1761147553480,0.1,183.66,183.58,22.88]
["bitfinex","SOLUSD",1761147553689,25.81533011,183.86,183.59,48.65992214]
["bitfinex","SOLUSD",1761147553998,2.84346113,183.72,183.63,33.75647521]
["bitfinex","SOLUSD",1761147554305,4.27564216,183.84,183.7,10.87647521]
["bitfinex","SOLUSD",1761147554503,4.4908254,183.81,183.7,33.75647521]
["bitfinex","SOLUSD",1761147554712,4.4908254,183.8,183.7,22.88]
["bitfinex","SOLUSD",1761147554882,4.4908254,183.79,183.7,22.88]
["bitfinex","SOLUSD",1761147555083,22.88,183.82,183.7,22.88]
["bitfinex","SOLUSD",1761147555285,0.71,183.81,183.72,22.88]
["bitfinex","SOLUSD",1761147555501,0.71,183.85,183.73,22.88]
["bitfinex","SOLUSD",1761147555812,0.71,183.84,183.73,23.6]
["bitfinex","SOLUSD",1761147556041,0.71,183.89,183.74,2.0797551]
["bitfinex","SOLUSD",1761147556199,0.71,183.93,183.75,41.0597551]
["bitfinex","SOLUSD",1761147556498,1e-08,183.87,183.79,33.75647521]
["bitfinex","SOLUSD",1761147556702,1e-08,183.87,183.84,22.88]
["bitfinex","SOLUSD",1761147557520,0.71,183.86,183.84,22.88]
["bitfinex","SOLUSD",1761147557717,1e-08,183.87,183.81,0.72]
["bitfinex","SOLUSD",1761147557900,1e-08,183.87,183.81,22.88]
["bitfinex","SOLUSD",1761147558102,1e-08,183.87,183.86,22.88]
["bitfinex","SOLUSD",1761147558302,1e-08,183.87,183.86,39.19539612]
["bitfinex","SOLUSD",1761147558632,1e-08,183.87,183.86,54.79070363]
["bitfinex","SOLUSD",1761147559303,1e-08,183.87,183.86,79.77539612]
["bitfinex","SOLUSD",1761147559504,1e-08,183.87,183.86,29.03892091]
["bitfinex","SOLUSD",1761147560531,1e-08,183.87,183.86,39.91539612]
["bitfinex","SOLUSD",1761147560908,1e-08,183.87,183.86,79.79539612]
["bitfinex","SOLUSD",1761147562227,0.1,184.06,183.98,22.88]
["bitfinex","SOLUSD",1761147562530,0.67,184.05,183.95,22.88]
["bitfinex","SOLUSD",1761147562911,0.67,184.05,183.95,23.56]
["bitfinex","SOLUSD",1761147563112,0.1,184.06,183.99,22.88]
["bitfinex","SOLUSD",1761147563833,0.77,184.06,183.99,39.50797928]
["bitfinex","SOLUSD",1761147564530,0.1,184.06,184.0,5.4347826]
["bitfinex","SOLUSD",1761147565125,0.77,184.06,184.0,5.4347826]
["bitfinex","SOLUSD",1761147565330,0.77,184.06,183.98,22.88]
["bitfinex","SOLUSD",1761147565543,0.77,184.06,183.98,39.18448863]
["bitfinex","SOLUSD",1761147565732,0.77,184.06,183.98,22.88]
["bitfinex","SOLUSD",1761147565927,0.1,184.06,184.0,22.88]
["bitfinex","SOLUSD",1761147566132,0.1,184.06,184.02,22.88]
["bitfinex","SOLUSD",1761147566353,0.1,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1761147566534,0.1,184.06,184.02,22.88]
["bitfinex","SOLUSD",1761147566719,0.1,184.06,184.02,28.31414246]
["bitfinex","SOLUSD",1761147567124,0.1,184.06,184.05,22.88]
["bitfinex","SOLUSD",1761147567329,0.1,184.06,184.05,23.56]
["bitfinex","SOLUSD",1761147567728,0.1,184.06,184.04,22.88]
["bitfinex","SOLUSD",1761147567929,0.1,184.06,184.04,62.8]
["bitfinex","SOLUSD",1761147568158,0.1,184.06,184.01,40.6]
["bitfinex","SOLUSD",1761147568340,0.1,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1761147568539,0.77,184.06,184.04,22.88]
["bitfinex","SOLUSD",1761147568733,0.77,184.06,184.02,22.88]
["bitfinex","SOLUSD",1761147569160,0.77,184.06,183.99,45.35502939]
["bitfinex","SOLUSD",1761147569523,0.77,184.06,184.02,22.88]
["bitfinex","SOLUSD",1761147569862,0.77,184.06,183.97,39.92]
["bitfinex","SOLUSD",1761147570164,10.87647521,184.05,183.94,39.9]
["bitfinex","SOLUSD",1761147570323,10.87647521,184.05,183.93,15.94856581]
["bitfinex","SOLUSD",1761147570324,5.43419193,184.02,183.93,15.94856581]
["bitfinex","SOLUSD",1761147570525,10.87647521,184.02,183.91,6.11725726]
["bitfinex","SOLUSD",1761147570729,10.87647521,184.0,183.88,40.58]
["bitfinex","SOLUSD",1761147570963,0.67,184.01,183.9,10.87647521]
["bitfinex","SOLUSD",1761147571168,0.69,184.0,183.93,22.88]
["bitfinex","SOLUSD",1761147571367,11.56647521,184.0,183.93,22.88]
["bitfinex","SOLUSD",1761147571571,4.4908254,183.97,183.88,16.48134951]
["bitfinex","SOLUSD",1761147571781,10.87647521,183.98,183.85,26.26]
["bitfinex","SOLUSD",1761147571947,10.87647521,183.98,183.86,0.68]
["bitfinex","SOLUSD",1761147572147,0.69,183.97,183.88,22.88]
["bitfinex","SOLUSD",1761147572342,4.23147783,184.01,183.88,22.88]
["bitfinex","SOLUSD",1761147572343,4.23147783,184.01,183.89,19.03311761]
["bitfinex","SOLUSD",1761147572565,4.23147783,184.01,183.97,22.88]
["bitfinex","SOLUSD",1761147572874,39.92,184.16,183.97,62.8]
["bitfinex","SOLUSD",1761147572875,0.69,184.04,183.97,62.8]
["bitfinex","SOLUSD",1761147573258,0.69,184.04,183.97,22.88]
["bitfinex","SOLUSD",1761147573460,0.69,184.04,183.92,11.55647521]
["bitfinex","SOLUSD",1761147573461,0.69,184.04,183.98,22.88]
["bitfinex","SOLUSD",1761147574575,0.1,184.06,184.02,22.88]
["bitfinex","SOLUSD",1761147574804,0.1,184.06,184.0,39.94]
["bitfinex","SOLUSD",1761147574953,0.1,184.06,184.0,62.82]
["bitfinex","SOLUSD",1761147575666,0.1,184.06,184.0,22.88]
["bitfinex","SOLUSD",1761147575843,0.79,184.06,184.0,22.88]
["bitfinex","SOLUSD",1761147576050,0.1,184.06,184.01,0.6]
["bitfinex","SOLUSD",1761147576553,0.1,184.06,184.02,19.69967176]
["bitfinex","SOLUSD",1761147576756,0.1,184.06,184.04,22.88]
["bitfinex","SOLUSD",1761147576974,1e-08,184.06,184.05,33.75647521]
["bitfinex","SOLUSD",1761147577369,1e-08,184.06,184.05,34.43647521]
["bitfinex","SOLUSD",1761147578687,0.69,184.27,184.14,10.87647521]
["bitfinex","SOLUSD",1761147578984,17.03353554,184.33,184.18,10.87647521]
["bitfinex","SOLUSD",1761147578985,18.69149278,184.33,184.18,10.87647521]
["bitfinex","SOLUSD",1761147579177,0.69,184.3,184.23,22.88]
["bitfinex","SOLUSD",1761147579793,0.69,184.31,184.24,22.88]
["bitfinex","SOLUSD",1761147580086,0.69,184.31,184.24,62.86]
["bitfinex","SOLUSD",1761147580282,14.20066738,184.33,184.24,62.88]
["bitfinex","SOLUSD",1761147580478,14.20066738,184.33,184.25,0.68]
["bitfinex","SOLUSD",1761147580676,0.69,184.32,184.27,5.42681934]
["bitfinex","SOLUSD",1761147580988,0.69,184.32,184.26,22.88]
["bitfinex","SOLUSD",1761147581504,14.20066738,184.33,184.26,28.30699503]
["bitfinex","SOLUSD",1761147581683,0.69,184.32,184.26,22.88]
["bitfinex","SOLUSD",1761147581997,0.69,184.32,184.21,5.42835877]
["bitfinex","SOLUSD",1761147582290,4.4908254,184.3,184.17,33.32]
["bitfinex","SOLUSD",1761147582671,53.38220696,184.33,184.17,33.32]
["bitfinex","SOLUSD",1761147582672,0.69,184.29,184.18,5.42947116]
["bitfinex","SOLUSD",1761147583193,5.1808254,184.29,184.17,38.74974602]
["bitfinex","SOLUSD",1761147583396,4.4908254,184.27,184.14,14.25630474]
["bitfinex","SOLUSD",1761147583588,0.69,184.28,184.13,39.98]
["bitfinex","SOLUSD",1761147583894,4.4908254,184.26,184.13,39.98]
["bitfinex","SOLUSD",1761147584192,22.88,184.26,184.13,40.66]
["bitfinex","SOLUSD",1761147584381,0.69,184.25,184.14,0.68]
["bitfinex","SOLUSD",1761147584694,10.60846698,184.25,184.14,6.11043075]
["bitfinex","SOLUSD",1761147584890,4.4908254,184.24,184.14,6.11043075]
["bitfinex","SOLUSD",1761147585096,4.4908254,184.26,184.15,0.68]
["bitfinex","SOLUSD",1761147585290,5.1808254,184.25,184.15,0.68]
["bitfinex","SOLUSD",1761147585489,0.69,184.25,184.15,22.88]
["bitfinex","SOLUSD",1761147585673,5.1808254,184.24,184.15,22.88]
["bitfinex","SOLUSD",1761147585992,4.4908254,184.22,184.11,39.96]
["bitfinex","SOLUSD",1761147586206,4.4908254,184.22,184.11,0.68]
["bitfinex","SOLUSD",1761147586500,0.69,184.21,184.13,22.88]
["bitfinex","SOLUSD",1761147586689,0.69,184.21,184.1,5.43183052]
["bitfinex","SOLUSD",1761147586690,6.68747908,184.2,184.1,5.43183052]
["bitfinex","SOLUSD",1761147586887,0.69,184.19,184.09,55.92755651]
["bitfinex","SOLUSD",1761147587084,0.69,184.19,184.09,79.48755651]
["bitfinex","SOLUSD",1761147587297,0.69,184.19,184.1,0.68]
["bitfinex","SOLUSD",1761147587507,0.69,184.19,184.09,61.35967454]
["bitfinex","SOLUSD",1761147587710,0.69,184.19,184.09,68.95211803]
["bitfinex","SOLUSD",1761147587885,0.69,184.19,184.1,0.68]
["bitfinex","SOLUSD",1761147588082,6.68747908,184.15,184.05,0.68]
["bitfinex","SOLUSD",1761147588487,7.37747908,184.14,184.02,0.68]
["bitfinex","SOLUSD",1761147588783,12.11903728,184.11,184.02,6.11412355]
["bitfinex","SOLUSD",1761147588989,6.68747908,184.1,183.99,0.68]
["bitfinex","SOLUSD",1761147589203,30.36,184.15,183.96,24.8]
["bitfinex","SOLUSD",1761147589204,6.68747908,184.08,183.96,24.8]
["bitfinex","SOLUSD",1761147589410,6.68747908,184.06,183.96,25.48]
["bitfinex","SOLUSD",1761147589705,6.68747908,184.05,183.95,21.76786337]
["bitfinex","SOLUSD",1761147589888,0.69,184.1,183.94,6.11644344]
["bitfinex","SOLUSD",1761147590092,6.68747908,184.02,183.92,5.43687446]
["bitfinex","SOLUSD",1761147590292,0.69,184.01,183.93,0.68]
["bitfinex","SOLUSD",1761147590497,0.69,184.01,183.92,28.99687446]
["bitfinex","SOLUSD",1761147590700,12.8122417,184.01,183.92,0.68]
["bitfinex","SOLUSD",1761147590891,6.68747908,184.0,183.91,45.47743409]
["bitfinex","SOLUSD",1761147591095,6.68747908,183.98,183.89,0.68]
["bitfinex","SOLUSD",1761147591295,6.68747908,183.98,183.87,0.68]
["bitfinex","SOLUSD",1761147591509,0.69,183.99,183.9,22.88]
["bitfinex","SOLUSD",1761147591691,6.68747908,183.98,183.9,22.88]
["bitfinex","SOLUSD",1761147592080,6.68747908,183.96,183.87,6.11862511]
["bitfinex","SOLUSD",1761147592301,6.68747908,183.95,183.87,0.68]
["bitfinex","SOLUSD",1761147592627,29.89513442,184.03,183.84,13.59843144]
["bitfinex","SOLUSD",1761147592628,6.68747908,183.94,183.84,21.41193955]
["bitfinex","SOLUSD",1761147592921,6.68747908,183.95,183.84,35.69072109]
["bitfinex","SOLUSD",1761147593090,6.68747908,183.95,183.87,22.88]
["bitfinex","SOLUSD",1761147593278,4.43344862,184.21,183.88,0.68]
["bitfinex","SOLUSD",1761147593481,6.68747908,184.05,183.92,22.88]
["bitfinex","SOLUSD",1761147593791,6.68747908,184.04,183.92,22.88]
["bitfinex","SOLUSD",1761147593990,6.68747908,184.02,183.9,22.88]
["bitfinex","SOLUSD",1761147594200,6.68747908,184.04,183.92,0.68]
["bitfinex","SOLUSD",1761147594511,0.69,184.05,183.92,0.68]
["bitfinex","SOLUSD",1761147594721,0.69,184.05,183.93,19.0289784]
["bitfinex","SOLUSD",1761147594898,7.37747908,184.05,183.93,19.0289784]
["bitfinex","SOLUSD",1761147595214,12.81081257,184.05,183.93,6.11685097]
["bitfinex","SOLUSD",1761147595523,0.69,184.15,183.98,10.87647521]
["bitfinex","SOLUSD",1761147595692,26.74991632,184.38,183.98,10.87647521]
["bitfinex","SOLUSD",1761147595693,0.69,184.14,184.05,22.88]
["bitfinex","SOLUSD",1761147596089,7.37747908,184.14,184.05,22.88]
["bitfinex","SOLUSD",1761147596295,0.69,184.14,184.05,22.88]
["bitfinex","SOLUSD",1761147596516,0.69,184.14,184.05,23.56]
["bitfinex","SOLUSD",1761147596695,0.69,184.14,184.06,5.43301097]
["bitfinex","SOLUSD",1761147597097,0.69,184.14,184.05,28.99312539]
["bitfinex","SOLUSD",1761147597294,6.68747908,184.13,184.03,5.4336468]
["bitfinex","SOLUSD",1761147597499,0.69,184.14,184.03,5.4336468]
["bitfinex","SOLUSD",1761147597500,7.37747908,184.14,184.03,5.4336468]
["bitfinex","SOLUSD",1761147597819,6.68747908,184.11,184.02,5.43411259]
["bitfinex","SOLUSD",1761147598006,6.68747908,184.11,184.01,0.68]
["bitfinex","SOLUSD",1761147598203,7.37747908,184.11,184.01,0.68]
["bitfinex","SOLUSD",1761147598395,0.69,184.1,184.01,0.68]
["bitfinex","SOLUSD",1761147598585,18.25395429,184.13,184.01,0.68]
["bitfinex","SOLUSD",1761147598789,0.69,184.12,184.01,6.11446326]
["bitfinex","SOLUSD",1761147599213,0.69,184.12,183.99,22.88]
["bitfinex","SOLUSD",1761147599214,6.68747908,184.1,183.99,22.88]
["bitfinex","SOLUSD",1761147599517,6.68747908,184.1,184.0,22.88]
["bitfinex","SOLUSD",1761147599710,7.37747908,184.09,184.0,22.88]
["bitfinex","SOLUSD",1761147599920,7.37747908,184.09,184.0,23.56]
["bitfinex","SOLUSD",1761147600118,6.68747908,184.09,184.0,23.56]
["bitfinex","SOLUSD",1761147600316,0.69,184.08,184.0,23.56]
["bitfinex","SOLUSD",1761147600518,6.68747908,184.06,183.97,69.19555559]
["bitfinex","SOLUSD",1761147600709,6.68747908,184.06,183.94,13.59078961]
["bitfinex","SOLUSD",1761147600710,6.68747908,184.04,183.94,0.71]
["bitfinex","SOLUSD",1761147600909,6.68747908,184.06,183.95,2.06802862]
["bitfinex","SOLUSD",1761147601126,7.40747908,184.05,183.96,1.35803407]
["bitfinex","SOLUSD",1761147601325,6.68747908,184.01,183.87,10.87647521]
["bitfinex","SOLUSD",1761147601632,6.68747908,183.99,183.88,2.06831306]
["bitfinex","SOLUSD",1761147601835,6.68747908,183.98,183.89,1.35831306]
["bitfinex","SOLUSD",1761147602003,6.68747908,183.97,183.9,1.35848002]
["bitfinex","SOLUSD",1761147602204,6.68747908,183.98,183.89,1.51]
["bitfinex","SOLUSD",1761147602429,7.40747908,183.99,183.9,1.35845623]
["bitfinex","SOLUSD",1761147602631,0.72,183.99,183.91,19.03104778]
["bitfinex","SOLUSD",1761147602806,0.72,184.03,183.92,1.35833791]
["bitfinex","SOLUSD",1761147603012,6.68747908,184.02,183.93,1.35833791]
["bitfinex","SOLUSD",1761147603207,6.68747908,184.02,183.93,0.71]
["bitfinex","SOLUSD",1761147603407,0.72,184.1,183.94,22.88]
["bitfinex","SOLUSD",1761147603709,14.20066738,184.33,184.0,22.88]
["bitfinex","SOLUSD",1761147603710,0.72,184.12,184.0,22.88]
["bitfinex","SOLUSD",1761147603911,7.40747908,184.12,184.01,1.35828626]
["bitfinex","SOLUSD",1761147604112,0.72,184.12,183.96,0.71]
["bitfinex","SOLUSD",1761147604313,10.87647521,184.09,183.95,12.8]
["bitfinex","SOLUSD",1761147604532,6.68747908,184.05,183.94,22.88]
["bitfinex","SOLUSD",1761147604712,10.87647521,184.07,183.96,6.14583906]
["bitfinex","SOLUSD",1761147604915,0.72,184.06,183.96,0.71]
["bitfinex","SOLUSD",1761147605124,0.72,184.06,183.97,0.71]
["bitfinex","SOLUSD",1761147605433,6.68747908,184.04,183.97,0.71]
["bitfinex","SOLUSD",1761147605936,6.68747908,184.03,183.97,0.71]
["bitfinex","SOLUSD",1761147606432,6.68747908,184.04,183.97,6.14559134]
["bitfinex","SOLUSD",1761147606631,6.68747908,184.03,183.97,0.71]
["bitfinex","SOLUSD",1761147606823,6.68747908,184.04,183.97,6.14566025]
["bitfinex","SOLUSD",1761147607211,6.15306053,184.06,183.97,0.71]
["bitfinex","SOLUSD",1761147607414,6.68747908,184.04,183.97,0.71]
["bitfinex","SOLUSD",1761147607635,6.68747908,184.03,183.97,0.71]
["bitfinex","SOLUSD",1761147607934,6.68747908,184.01,183.94,5.43633739]
["bitfinex","SOLUSD",1761147608134,6.68747908,184.01,183.95,1.3582682]
["bitfinex","SOLUSD",1761147608310,0.72,184.03,183.94,5.43633739]
["bitfinex","SOLUSD",1761147608523,0.72,184.07,183.96,5.43596434]
["bitfinex","SOLUSD",1761147608728,6.68747908,184.03,183.97,1.35821999]
["bitfinex","SOLUSD",1761147608922,0.72,184.11,183.98,1.35803906]
["bitfinex","SOLUSD",1761147609132,0.72,184.1,183.99,1.35803906]
["bitfinex","SOLUSD",1761147609322,0.72,184.11,184.0,1.35803906]
["bitfinex","SOLUSD",1761147609531,19.72113714,184.2,184.01,2.06803906]
["bitfinex","SOLUSD",1761147609738,6.68747908,184.11,184.02,1.35803906]
["bitfinex","SOLUSD",1761147609915,16.38,184.19,184.02,0.71]
["bitfinex","SOLUSD",1761147610118,6.68747908,184.11,184.03,2.06760051]
["bitfinex","SOLUSD",1761147610405,6.68747908,184.11,184.04,5.43360139]
["bitfinex","SOLUSD",1761147610916,6.68747908,184.12,184.04,6.14360139]
["bitfinex","SOLUSD",1761147611238,6.68747908,184.13,184.05,0.71]
["bitfinex","SOLUSD",1761147611414,6.68747908,184.16,184.07,22.88]
["bitfinex","SOLUSD",1761147611618,6.68747908,184.19,184.07,22.88]
["bitfinex","SOLUSD",1761147611814,9.9,184.23,184.09,22.88]
["bitfinex","SOLUSD",1761147612043,16.58747908,184.23,184.1,1.35710218]
["bitfinex","SOLUSD",1761147612347,0.72,184.24,184.14,22.88]
["bitfinex","SOLUSD",1761147612528,0.72,184.24,184.15,6.14035568]
["bitfinex","SOLUSD",1761147612834,6.68747908,184.25,184.15,6.14035568]
["bitfinex","SOLUSD",1761147613035,6.68747908,184.23,184.15,6.14035568]
["bitfinex","SOLUSD",1761147613333,6.68747908,184.17,184.1,0.71]
["bitfinex","SOLUSD",1761147613514,11.59647521,184.23,184.1,0.71]
["bitfinex","SOLUSD",1761147613713,6.68747908,184.18,184.11,22.88]
["bitfinex","SOLUSD",1761147613914,0.72,184.2,184.11,22.88]
["bitfinex","SOLUSD",1761147614109,0.72,184.2,184.07,5.43271367]
["bitfinex","SOLUSD",1761147614314,6.68747908,184.17,184.08,22.88]
["bitfinex","SOLUSD",1761147614633,6.14899121,184.2,184.09,5.43212559]
["bitfinex","SOLUSD",1761147614810,6.68747908,184.19,184.09,19.72243956]
["bitfinex","SOLUSD",1761147615015,6.68747908,184.18,184.1,0.71]
["bitfinex","SOLUSD",1761147615229,0.72,184.2,184.1,0.71]
["bitfinex","SOLUSD",1761147615412,6.68747908,184.19,184.1,0.71]
["bitfinex","SOLUSD",1761147615735,6.68747908,184.17,184.1,0.71]
["bitfinex","SOLUSD",1761147615927,11.59647521,184.19,184.07,22.88]
["bitfinex","SOLUSD",1761147616137,6.68747908,184.16,184.09,0.71]
["bitfinex","SOLUSD",1761147616337,0.72,184.18,184.09,0.71]
["bitfinex","SOLUSD",1761147616520,6.68747908,184.12,184.05,0.71]
["bitfinex","SOLUSD",1761147616844,6.68747908,184.12,183.98,40.3]
["bitfinex","SOLUSD",1761147616845,6.68747908,184.1,184.03,0.71]
["bitfinex","SOLUSD",1761147617016,6.68747908,184.11,184.03,0.71]
["bitfinex","SOLUSD",1761147617438,5.43047365,184.15,184.03,23.59]
["bitfinex","SOLUSD",1761147617639,6.68747908,184.13,184.03,23.59]
["bitfinex","SOLUSD",1761147617839,6.68747908,184.15,184.04,0.71]
["bitfinex","SOLUSD",1761147618042,6.68747908,184.16,184.04,0.71]
["bitfinex","SOLUSD",1761147618429,0.72,184.18,184.04,0.71]
["bitfinex","SOLUSD",1761147618430,6.68747908,184.17,184.08,19.01347239]
["bitfinex","SOLUSD",1761147618744,46.98747908,184.2,184.08,19.01347239]
["bitfinex","SOLUSD",1761147618938,6.68747908,184.2,184.09,0.71]
["bitfinex","SOLUSD",1761147619240,0.72,184.22,184.11,22.88]
["bitfinex","SOLUSD",1761147619435,0.82,184.29,184.16,22.88]
["bitfinex","SOLUSD",1761147619756,6.68747908,184.23,184.16,22.88]
["bitfinex","SOLUSD",1761147620053,10.87647521,184.28,184.14,0.71]
["bitfinex","SOLUSD",1761147620255,6.68747908,184.18,184.11,23.59]
["bitfinex","SOLUSD",1761147620432,0.72,184.22,184.11,23.59]
["bitfinex","SOLUSD",1761147620636,6.68747908,184.12,184.06,0.71]
["bitfinex","SOLUSD",1761147620822,22.88,184.19,184.02,31.17]
["bitfinex","SOLUSD",1761147620823,6.68747908,184.08,184.02,31.17]
["bitfinex","SOLUSD",1761147621028,6.68747908,184.08,184.02,0.71]
["bitfinex","SOLUSD",1761147621239,6.68747908,184.06,183.99,0.71]
["bitfinex","SOLUSD",1761147621441,0.72,184.09,183.81,0.2]
["bitfinex","SOLUSD",1761147621442,6.68747908,184.03,183.95,0.71]
["bitfinex","SOLUSD",1761147621749,23.6,184.09,183.95,0.71]
["bitfinex","SOLUSD",1761147621750,6.68747908,184.06,183.95,22.88]
["bitfinex","SOLUSD",1761147621958,6.68747908,184.11,183.99,22.88]
["bitfinex","SOLUSD",1761147622247,27.23115198,184.29,184.01,10.87647521]
["bitfinex","SOLUSD",1761147622248,0.72,184.16,184.01,10.87647521]
["bitfinex","SOLUSD",1761147622443,6.68747908,184.13,184.02,19.01967176]
["bitfinex","SOLUSD",1761147622746,6.68747908,184.12,184.02,19.72967176]
["bitfinex","SOLUSD",1761147622925,6.68747908,184.12,184.03,0.71]
["bitfinex","SOLUSD",1761147623448,0.72,184.15,184.03,0.71]
["bitfinex","SOLUSD",1761147623755,6.68747908,184.13,184.03,0.71]
["bitfinex","SOLUSD",1761147623946,6.68747908,184.14,184.04,0.6]
["bitfinex","SOLUSD",1761147624129,6.68747908,184.14,184.05,22.88]
["bitfinex","SOLUSD",1761147624455,0.68,184.14,184.05,23.6]
["bitfinex","SOLUSD",1761147624627,0.68,184.13,184.04,0.6]
["bitfinex","SOLUSD",1761147624830,0.68,184.13,184.04,6.75357575]
["bitfinex","SOLUSD",1761147625536,0.68,184.13,184.05,0.72]
["bitfinex","SOLUSD",1761147625842,7.36747908,184.13,184.04,6.03357575]
["bitfinex","SOLUSD",1761147626238,0.68,184.12,184.04,0.6]
["bitfinex","SOLUSD",1761147626553,5.43153549,184.11,184.04,0.6]
["bitfinex","SOLUSD",1761147626727,12.11901457,184.11,184.04,0.6]
["bitfinex","SOLUSD",1761147626922,0.68,184.1,184.04,0.6]
["bitfinex","SOLUSD",1761147627642,6.68747908,184.09,184.04,0.6]
["bitfinex","SOLUSD",1761147627945,6.68747908,184.08,183.98,0.72]
["bitfinex","SOLUSD",1761147628134,7.36747908,184.09,183.98,19.74352845]
["bitfinex","SOLUSD",1761147628335,10.87647521,184.14,184.01,22.88]
["bitfinex","SOLUSD",1761147628336,6.11121967,184.13,184.01,22.88]
["bitfinex","SOLUSD",1761147628541,7.36747908,184.13,184.02,5.43419193]
["bitfinex","SOLUSD",1761147628736,18.24395429,184.12,184.02,6.15419193]
["bitfinex","SOLUSD",1761147628940,11.55647521,184.12,184.02,5.43419193]
["bitfinex","SOLUSD",1761147629138,7.36747908,184.11,184.01,22.88]
["bitfinex","SOLUSD",1761147629342,7.36747908,184.11,184.02,0.72]
["bitfinex","SOLUSD",1761147629742,6.68747908,184.11,184.02,0.72]
["bitfinex","SOLUSD",1761147630060,5.42564989,184.31,184.07,22.88]
["bitfinex","SOLUSD",1761147630367,6.68747908,184.23,184.08,2.07774138]
["bitfinex","SOLUSD",1761147630528,6.68747908,184.23,184.1,19.01140683]
["bitfinex","SOLUSD",1761147630723,6.68747908,184.24,184.13,22.88]
["bitfinex","SOLUSD",1761147630928,12.1146405,184.26,184.14,1.35695755]
["bitfinex","SOLUSD",1761147631230,5.42716142,184.26,184.15,0.66]
["bitfinex","SOLUSD",1761147631553,12.1146405,184.26,184.15,0.66]
["bitfinex","SOLUSD",1761147631768,6.68747908,184.24,184.15,0.66]
["bitfinex","SOLUSD",1761147631963,7.34747908,184.25,184.15,0.66]
["bitfinex","SOLUSD",1761147632169,6.68747908,184.22,184.13,22.88]
["bitfinex","SOLUSD",1761147632531,5.42829225,184.22,184.14,5.43065059]
["bitfinex","SOLUSD",1761147632748,5.42829225,184.22,184.13,23.54]
["bitfinex","SOLUSD",1761147632946,0.66,184.21,184.13,23.54]
["bitfinex","SOLUSD",1761147633430,0.66,184.21,184.1,19.67140683]
["bitfinex","SOLUSD",1761147633746,0.66,184.21,184.11,2.01701685]
["bitfinex","SOLUSD",1761147634055,0.66,184.21,184.11,0.66]
["bitfinex","SOLUSD",1761147634434,12.11548866,184.23,184.12,1.35690066]
["bitfinex","SOLUSD",1761147634749,12.11548866,184.23,184.11,0.66]
["bitfinex","SOLUSD",1761147634955,6.68747908,184.2,184.11,6.09124383]
["bitfinex","SOLUSD",1761147635366,0.66,184.22,184.11,6.09124383]
["bitfinex","SOLUSD",1761147635531,16.30358907,184.26,184.12,2.01701698]
["bitfinex","SOLUSD",1761147635733,0.66,184.26,184.14,22.88]
["bitfinex","SOLUSD",1761147636032,12.21388489,184.29,184.15,1.35665974]
["bitfinex","SOLUSD",1761147636231,5.52640581,184.29,184.16,1.35665974]
["bitfinex","SOLUSD",1761147636433,12.21388489,184.29,184.17,1.35665974]
["bitfinex","SOLUSD",1761147636654,12.21388489,184.29,184.17,23.54]
["bitfinex","SOLUSD",1761147636852,0.66,184.28,184.19,5.42917639]
["bitfinex","SOLUSD",1761147637059,12.21388489,184.29,184.19,5.42917639]
["bitfinex","SOLUSD",1761147637238,0.1,184.29,184.2,0.66]
["bitfinex","SOLUSD",1761147638751,0.1,184.29,184.19,22.88]
["bitfinex","SOLUSD",1761147638752,6.68747908,184.27,184.19,22.88]
["bitfinex","SOLUSD",1761147638943,12.11435172,184.27,184.18,0.66]
["bitfinex","SOLUSD",1761147639268,0.66,184.26,184.17,0.66]
["bitfinex","SOLUSD",1761147639457,5.4265313,184.28,184.18,0.66]
["bitfinex","SOLUSD",1761147639764,6.68747908,184.26,184.18,0.66]
["bitfinex","SOLUSD",1761147640142,6.68747908,184.25,184.18,0.66]
["bitfinex","SOLUSD",1761147640341,0.66,184.26,184.18,0.66]
["bitfinex","SOLUSD",1761147640654,6.68747908,184.25,184.15,0.66]
["bitfinex","SOLUSD",1761147641156,22.88,184.22,183.96,13.58991085]
["bitfinex","SOLUSD",1761147641366,10.87647521,184.23,183.97,41.59684767]
["bitfinex","SOLUSD",1761147641556,0.66,184.22,183.99,10.87647521]
["bitfinex","SOLUSD",1761147641862,5.42755639,184.25,184.05,10.87647521]
["bitfinex","SOLUSD",1761147642163,5.42755639,184.25,184.1,22.88]
["bitfinex","SOLUSD",1761147642164,12.11503547,184.25,184.1,22.88]
["bitfinex","SOLUSD",1761147642338,6.68747908,184.23,184.11,1.35684767]
["bitfinex","SOLUSD",1761147642539,6.68747908,184.22,184.11,2.01684767]
["bitfinex","SOLUSD",1761147642742,6.68747908,184.22,184.12,2.01688002]
["bitfinex","SOLUSD",1761147642956,6.68747908,184.22,184.12,0.66]
["bitfinex","SOLUSD",1761147643160,7.34747908,184.22,184.13,0.66]
["bitfinex","SOLUSD",1761147643462,0.66,184.22,184.13,0.66]
["bitfinex","SOLUSD",1761147644061,0.66,184.22,184.13,6.09089154]
["bitfinex","SOLUSD",1761147644237,0.66,184.22,184.13,0.66]
["bitfinex","SOLUSD",1761147644442,7.34747908,184.22,184.13,6.09091265]
["bitfinex","SOLUSD",1761147644760,7.34747908,184.22,184.13,0.66]
["bitfinex","SOLUSD",1761147645468,5.42858693,184.21,184.13,0.66]
["bitfinex","SOLUSD",1761147646740,5.42858693,184.21,184.13,6.09094058]
["bitfinex","SOLUSD",1761147647472,5.42858693,184.21,184.13,6.09080845]
["bitfinex","SOLUSD",1761147647646,5.42858693,184.21,184.13,0.66]
["bitfinex","SOLUSD",1761147648642,7.34747908,184.2,184.09,22.88]
["bitfinex","SOLUSD",1761147648843,0.66,184.2,184.09,23.54]
["bitfinex","SOLUSD",1761147649168,0.66,184.19,184.06,40.32]
["bitfinex","SOLUSD",1761147649353,4.4586895,184.12,184.04,0.66]
["bitfinex","SOLUSD",1761147649540,4.4586895,184.13,184.05,1.35747925]
["bitfinex","SOLUSD",1761147649883,28.97088261,184.14,184.04,0.66]
["bitfinex","SOLUSD",1761147650166,0.66,184.13,184.04,0.66]
["bitfinex","SOLUSD",1761147650465,0.66,184.13,184.0,19.02172971]
["bitfinex","SOLUSD",1761147650466,4.4586895,184.11,184.01,0.66]
["bitfinex","SOLUSD",1761147650646,4.4586895,184.11,184.02,1.35759909]
["bitfinex","SOLUSD",1761147650967,4.4586895,184.11,184.03,1.35759909]
["bitfinex","SOLUSD",1761147651147,4.4586895,184.11,184.03,0.66]
["bitfinex","SOLUSD",1761147651349,4.4586895,184.09,184.0,0.66]
["bitfinex","SOLUSD",1761147651868,19.67140683,184.1,184.01,1.35779028]
["bitfinex","SOLUSD",1761147652166,22.88,184.1,184.02,1.35774189]
["bitfinex","SOLUSD",1761147652467,4.4586895,184.12,184.03,1.35774189]
["bitfinex","SOLUSD",1761147652665,4.4586895,184.12,184.04,1.35774189]
["bitfinex","SOLUSD",1761147652971,4.4586895,184.11,184.03,0.5]
["bitfinex","SOLUSD",1761147653352,5.43181779,184.11,184.04,1.35759956]
["bitfinex","SOLUSD",1761147653551,4.4586895,184.19,184.06,22.88]
["bitfinex","SOLUSD",1761147653752,4.4586895,184.2,184.07,2.01759935]
["bitfinex","SOLUSD",1761147654058,34.72788573,184.24,184.08,24.23759935]
["bitfinex","SOLUSD",1761147654059,4.4586895,184.17,184.08,24.23759935]
["bitfinex","SOLUSD",1761147654251,4.4586895,184.17,184.09,1.35759935]
["bitfinex","SOLUSD",1761147654449,4.4586895,184.17,184.08,23.54]
["bitfinex","SOLUSD",1761147654652,4.4586895,184.17,184.09,1.3571847]
["bitfinex","SOLUSD",1761147654852,4.4586895,184.17,184.09,0.66]
["bitfinex","SOLUSD",1761147655043,0.66,184.19,184.09,0.66]
["bitfinex","SOLUSD",1761147655266,4.4586895,184.18,184.1,6.78901523]
["bitfinex","SOLUSD",1761147655564,4.4586895,184.18,184.09,6.09209361]
["bitfinex","SOLUSD",1761147655770,9.8882465,184.18,184.1,1.35718471]
["bitfinex","SOLUSD",1761147655970,9.8882465,184.18,184.09,6.09209361]
["bitfinex","SOLUSD",1761147656158,9.8882465,184.18,184.1,1.35718486]
["bitfinex","SOLUSD",1761147656366,4.4586895,184.16,184.09,0.66]
["bitfinex","SOLUSD",1761147658376,4.4586895,184.16,184.09,6.09197583]
["bitfinex","SOLUSD",1761147658676,4.4586895,184.13,184.05,0.66]
["bitfinex","SOLUSD",1761147658853,4.4586895,184.12,184.06,1.35742422]
["bitfinex","SOLUSD",1761147659172,4.4586895,184.12,184.07,1.35742422]
["bitfinex","SOLUSD",1761147659348,4.4586895,184.13,184.05,0.66]
["bitfinex","SOLUSD",1761147659548,4.4586895,184.12,184.06,1.35742437]
["bitfinex","SOLUSD",1761147659756,5.43101218,184.13,184.04,0.66]
["bitfinex","SOLUSD",1761147659757,4.4586895,184.1,184.04,0.66]
["bitfinex","SOLUSD",1761147659956,5.43101218,184.13,184.04,0.66]
["bitfinex","SOLUSD",1761147660165,4.4586895,184.11,184.05,1.35756686]
["bitfinex","SOLUSD",1761147660364,4.4586895,184.11,184.04,0.66]
["bitfinex","SOLUSD",1761147660847,4.4586895,184.11,184.05,1.35756673]
["bitfinex","SOLUSD",1761147661051,4.4586895,184.1,184.04,0.66]
["bitfinex","SOLUSD",1761147661576,4.4586895,184.09,184.02,0.71]
["bitfinex","SOLUSD",1761147661776,4.4586895,184.07,183.99,0.71]
["bitfinex","SOLUSD",1761147661952,0.68,184.08,184.0,1.35779036]
["bitfinex","SOLUSD",1761147662151,4.4586895,184.08,184.01,1.35779036]
["bitfinex","SOLUSD",1761147662470,4.4586895,184.07,183.99,23.59]
["bitfinex","SOLUSD",1761147662779,0.68,184.09,183.99,23.59]
["bitfinex","SOLUSD",1761147662780,0.68,184.09,184.0,1.35779095]
["bitfinex","SOLUSD",1761147662963,5.43210899,184.1,184.01,1.35779095]
["bitfinex","SOLUSD",1761147663165,4.4586895,184.08,184.02,1.35779095]
["bitfinex","SOLUSD",1761147663376,4.4586895,184.08,184.01,0.71]
["bitfinex","SOLUSD",1761147663581,4.4586895,184.07,184.02,1.35769425]
["bitfinex","SOLUSD",1761147663749,4.4586895,184.07,184.01,0.71]
["bitfinex","SOLUSD",1761147663956,4.4586895,184.1,184.02,1.35775997]
["bitfinex","SOLUSD",1761147664157,10.56968442,184.13,184.03,1.35775997]
["bitfinex","SOLUSD",1761147664352,4.4586895,184.12,184.04,1.3575992]
["bitfinex","SOLUSD",1761147664559,4.4586895,184.11,184.02,0.71]
["bitfinex","SOLUSD",1761147664886,4.4586895,184.11,184.03,1.35755172]
["bitfinex","SOLUSD",1761147665071,4.4586895,184.1,184.04,1.35755172]
["bitfinex","SOLUSD",1761147665294,9.8905645,184.1,184.02,0.71]
["bitfinex","SOLUSD",1761147665472,4.4586895,184.07,184.03,1.35761497]
["bitfinex","SOLUSD",1761147665661,4.4586895,184.08,184.02,0.71]
["bitfinex","SOLUSD",1761147665861,4.4586895,184.08,183.93,17.48917235]
["bitfinex","SOLUSD",1761147665862,4.4586895,184.05,183.97,0.71]
["bitfinex","SOLUSD",1761147666078,4.4586895,184.06,183.98,1.35771075]
["bitfinex","SOLUSD",1761147666256,4.4586895,184.07,183.99,1.35771075]
["bitfinex","SOLUSD",1761147666457,4.4586895,184.07,183.99,2.06771075]
["bitfinex","SOLUSD",1761147666682,4.4586895,184.06,184.0,1.35771075]
["bitfinex","SOLUSD",1761147666861,4.4586895,184.06,184.0,2.06771075]
["bitfinex","SOLUSD",1761147667067,4.4586895,184.06,184.01,1.35771075]
["bitfinex","SOLUSD",1761147667269,4.4586895,184.07,184.01,1.35771075]
["bitfinex","SOLUSD",1761147667480,40.2,184.11,184.02,0.71]
["bitfinex","SOLUSD",1761147667684,9.88992999,184.12,184.03,1.35762425]
["bitfinex","SOLUSD",1761147667986,4.4586895,184.09,184.04,1.35762425]
["bitfinex","SOLUSD",1761147668175,4.4586895,184.07,183.99,28.31502397]
["bitfinex","SOLUSD",1761147668375,4.4586895,184.07,184.0,2.06775819]
["bitfinex","SOLUSD",1761147668695,0.68,184.15,184.01,1.35775819]
["bitfinex","SOLUSD",1761147668864,6.11046626,184.15,184.02,24.23753597]
["bitfinex","SOLUSD",1761147669066,4.4586895,184.12,184.03,1.35753597]
["bitfinex","SOLUSD",1761147669260,5.43046626,184.15,184.04,1.35753597]
["bitfinex","SOLUSD",1761147669467,4.4586895,184.15,184.06,5.43301097]
["bitfinex","SOLUSD",1761147669680,4.4586895,184.15,184.07,1.35753597]
["bitfinex","SOLUSD",1761147669883,5.43006977,184.16,184.07,0.71]
["bitfinex","SOLUSD",1761147670079,4.4586895,184.15,184.07,0.71]
["bitfinex","SOLUSD",1761147670276,4.4586895,184.14,184.06,5.43301097]
["bitfinex","SOLUSD",1761147670481,4.4586895,184.14,184.07,2.06736058]
["bitfinex","SOLUSD",1761147670678,4.4586895,184.12,184.02,40.18]
["bitfinex","SOLUSD",1761147670882,4.4586895,184.14,184.03,24.94741391]
["bitfinex","SOLUSD",1761147671064,4.4586895,184.14,184.04,1.35741391]
["bitfinex","SOLUSD",1761147671383,9.88950115,184.14,184.06,5.43301097]
["bitfinex","SOLUSD",1761147671763,4.4586895,184.13,184.07,0.71]
["bitfinex","SOLUSD",1761147671965,4.4586895,184.17,184.08,1.35731484]
["bitfinex","SOLUSD",1761147672265,0.68,184.18,184.09,1.35731484]
["bitfinex","SOLUSD",1761147672463,4.4586895,184.17,184.07,0.71]
["bitfinex","SOLUSD",1761147672670,4.4586895,184.15,184.08,1.35721766]
["bitfinex","SOLUSD",1761147672889,4.4586895,184.16,184.09,1.35721766]
["bitfinex","SOLUSD",1761147673090,4.4586895,184.15,184.08,0.71]
["bitfinex","SOLUSD",1761147673390,4.4586895,184.12,184.04,0.71]
["bitfinex","SOLUSD",1761147673587,5.43148557,184.12,184.01,0.71]
["bitfinex","SOLUSD",1761147673787,4.4586895,184.11,184.03,0.71]
["bitfinex","SOLUSD",1761147673987,9.89017507,184.12,184.04,1.35756645]
["bitfinex","SOLUSD",1761147674287,4.4586895,184.11,184.04,1.35756645]
["bitfinex","SOLUSD",1761147674864,4.4586895,184.1,184.04,1.35756645]
["bitfinex","SOLUSD",1761147675089,4.4586895,184.07,184.0,0.71]
["bitfinex","SOLUSD",1761147675385,4.4586895,184.06,183.96,5.43596434]
["bitfinex","SOLUSD",1761147675588,0.68,184.2,184.0,0.71]
["bitfinex","SOLUSD",1761147675891,5.1386895,184.2,184.08,22.88]
["bitfinex","SOLUSD",1761147676086,0.68,184.2,184.09,1.35787793]
["bitfinex","SOLUSD",1761147676299,0.68,184.22,184.1,2.06787793]
["bitfinex","SOLUSD",1761147676491,5.1386895,184.21,184.11,1.35787793]
["bitfinex","SOLUSD",1761147676692,5.1386895,184.21,184.11,6.51]
["bitfinex","SOLUSD",1761147676897,0.68,184.2,184.11,5.8]
["bitfinex","SOLUSD",1761147677188,0.68,184.22,184.12,0.71]
["bitfinex","SOLUSD",1761147677492,0.68,184.22,184.13,6.78782816]
["bitfinex","SOLUSD",1761147677698,0.68,184.22,184.14,2.06688264]
["bitfinex","SOLUSD",1761147677877,45.68804962,184.23,184.14,0.71]
["bitfinex","SOLUSD",1761147678079,45.68804962,184.23,184.15,2.06683673]
["bitfinex","SOLUSD",1761147678275,40.26,184.23,184.15,0.71]
["bitfinex","SOLUSD",1761147678494,10.87647521,184.32,184.16,24.94674941]
["bitfinex","SOLUSD",1761147678693,0.68,184.3,184.17,1.35674941]
["bitfinex","SOLUSD",1761147678894,5.5262354,184.29,184.18,12.23322462]
["bitfinex","SOLUSD",1761147679113,5.5262354,184.29,184.19,1.35674941]
["bitfinex","SOLUSD",1761147679292,4.5586895,184.29,184.2,1.35674941]
["bitfinex","SOLUSD",1761147679493,5.1386895,184.28,184.19,6.13895556]
["bitfinex","SOLUSD",1761147679800,6.10655046,184.28,184.19,0.71]
["bitfinex","SOLUSD",1761147679989,4.4586895,184.26,184.17,0.71]
["bitfinex","SOLUSD",1761147680492,0.68,184.26,184.17,0.71]
["bitfinex","SOLUSD",1761147680696,4.4586895,184.23,184.13,0.71]
["bitfinex","SOLUSD",1761147681009,22.88,184.22,184.0,5.43452376]
["bitfinex","SOLUSD",1761147681310,22.88,184.21,184.02,2.06697189]
["bitfinex","SOLUSD",1761147681608,0.68,184.22,184.04,41.89760486]
["bitfinex","SOLUSD",1761147681896,0.68,184.22,184.09,10.87647521]
["bitfinex","SOLUSD",1761147682105,5.1386895,184.22,184.1,1.35697189]
["bitfinex","SOLUSD",1761147682309,5.1386895,184.22,184.11,1.35697189]
["bitfinex","SOLUSD",1761147682491,4.4586895,184.21,184.12,1.35697189]
["bitfinex","SOLUSD",1761147682686,4.4586895,184.2,184.13,1.35697189]
["bitfinex","SOLUSD",1761147682910,0.71,184.21,184.11,0.71]
["bitfinex","SOLUSD",1761147683084,0.71,184.21,184.12,1.35701307]
["bitfinex","SOLUSD",1761147683279,4.4586895,184.22,184.13,1.35699657]
["bitfinex","SOLUSD",1761147683481,4.4586895,184.22,184.14,1.35699657]
["bitfinex","SOLUSD",1761147683689,10.59697194,184.23,184.14,5.43045183]
["bitfinex","SOLUSD",1761147683905,4.4586895,184.27,184.15,2.06681386]
["bitfinex","SOLUSD",1761147684112,4.4586895,184.27,184.16,1.35681386]
["bitfinex","SOLUSD",1761147684281,40.28,184.29,184.17,24.23681386]
["bitfinex","SOLUSD",1761147684481,45.4486895,184.29,184.18,1.35681386]
["bitfinex","SOLUSD",1761147684708,45.4486895,184.29,184.18,0.71]
["bitfinex","SOLUSD",1761147685006,0.81,184.29,184.19,2.06645886]
["bitfinex","SOLUSD",1761147685224,0.81,184.29,184.2,1.35645886]
["bitfinex","SOLUSD",1761147685505,5.2686895,184.29,184.21,1.35645886]
["bitfinex","SOLUSD",1761147685710,5.2686895,184.29,184.2,6.13860589]
["bitfinex","SOLUSD",1761147685900,5.2686895,184.29,184.21,1.35638025]
["bitfinex","SOLUSD",1761147686205,4.4586895,184.22,184.13,0.71]
["bitfinex","SOLUSD",1761147686404,4.4586895,184.21,184.14,1.35690976]
["bitfinex","SOLUSD",1761147686609,4.4586895,184.22,184.15,0.71]
["bitfinex","SOLUSD",1761147686781,4.4586895,184.21,184.11,22.88]
["bitfinex","SOLUSD",1761147686982,4.4586895,184.21,184.14,0.5]
["bitfinex","SOLUSD",1761147687279,13.56967337,184.24,184.13,28.31094552]
["bitfinex","SOLUSD",1761147687480,33.75647521,184.27,184.14,1.35691285]
["bitfinex","SOLUSD",1761147687481,4.4586895,184.25,184.14,1.35691285]
["bitfinex","SOLUSD",1761147687681,4.4586895,184.25,184.15,1.35691285]
["bitfinex","SOLUSD",1761147687922,0.71,184.24,184.11,22.88]
["bitfinex","SOLUSD",1761147688086,4.4586895,184.23,184.15,0.71]
["bitfinex","SOLUSD",1761147688292,5.1686895,184.24,184.15,0.71]
["bitfinex","SOLUSD",1761147688497,4.4586895,184.24,184.15,0.71]
["bitfinex","SOLUSD",1761147688803,4.4586895,184.23,184.15,0.71]
["bitfinex","SOLUSD",1761147689011,4.4586895,184.19,184.11,23.59]
["bitfinex","SOLUSD",1761147689190,4.4586895,184.19,184.12,2.06704528]
["bitfinex","SOLUSD",1761147689384,4.4586895,184.19,184.03,21.74]
["bitfinex","SOLUSD",1761147689385,4.4586895,184.16,184.09,0.71]
["bitfinex","SOLUSD",1761147689701,4.4586895,184.17,184.1,1.35718917]
["bitfinex","SOLUSD",1761147689909,5.42947116,184.18,184.09,0.71]
["bitfinex","SOLUSD",1761147690086,4.4586895,184.21,184.1,1.35711539]
["bitfinex","SOLUSD",1761147690287,4.4586895,184.2,184.11,1.35711539]
["bitfinex","SOLUSD",1761147690486,4.4586895,184.19,184.09,0.71]
["bitfinex","SOLUSD",1761147690709,4.4586895,184.19,184.1,1.35708607]
["bitfinex","SOLUSD",1761147690994,4.4586895,184.2,184.11,1.35708607]
["bitfinex","SOLUSD",1761147691208,4.4586895,184.2,184.09,0.71]
["bitfinex","SOLUSD",1761147691406,9.88712756,184.22,184.11,19.01037422]
["bitfinex","SOLUSD",1761147691710,5.42843806,184.22,184.12,1.35707041]
["bitfinex","SOLUSD",1761147691956,10.59669115,184.23,184.13,1.35707041]
["bitfinex","SOLUSD",1761147692103,5.1686895,184.23,184.14,1.35707041]
["bitfinex","SOLUSD",1761147692311,5.1686895,184.23,184.15,1.35707041]
["bitfinex","SOLUSD",1761147692504,4.4586895,184.21,184.14,0.67]
["bitfinex","SOLUSD",1761147692997,19.70806168,184.23,184.14,0.67]
["bitfinex","SOLUSD",1761147693197,4.4586895,184.21,184.14,0.67]
["bitfinex","SOLUSD",1761147693434,9.88737498,184.21,184.14,0.67]
["bitfinex","SOLUSD",1761147694107,9.88737498,184.21,184.14,6.10064735]
["bitfinex","SOLUSD",1761147694650,5.42868548,184.21,184.14,6.10064735]
["bitfinex","SOLUSD",1761147695350,4.4586895,184.22,184.14,6.10064735]
["bitfinex","SOLUSD",1761147695533,4.4586895,184.22,184.13,13.57722089]
["bitfinex","SOLUSD",1761147695534,9.88642064,184.24,184.15,2.02671982]
["bitfinex","SOLUSD",1761147695722,9.88642064,184.24,184.16,1.35671982]
["bitfinex","SOLUSD",1761147695922,9.88642064,184.24,184.16,2.02671982]
["bitfinex","SOLUSD",1761147696133,0.67,184.24,184.14,22.88]
["bitfinex","SOLUSD",1761147696436,4.4586895,184.25,184.17,0.67]
["bitfinex","SOLUSD",1761147696639,4.4586895,184.24,184.17,6.47]
["bitfinex","SOLUSD",1761147697015,0.67,184.26,184.18,0.5]
["bitfinex","SOLUSD",1761147697225,4.4586895,184.24,184.18,0.5]
["bitfinex","SOLUSD",1761147697549,5.42799761,184.23,184.18,0.5]
["bitfinex","SOLUSD",1761147697731,4.4586895,184.24,184.18,0.5]
["bitfinex","SOLUSD",1761147697732,4.4586895,184.24,184.18,1.17]
["bitfinex","SOLUSD",1761147698026,4.4586895,184.24,184.18,0.5]
["bitfinex","SOLUSD",1761147698228,9.88593742,184.26,184.19,0.67]
["bitfinex","SOLUSD",1761147699138,4.4586895,184.23,184.18,0.5]
["bitfinex","SOLUSD",1761147699936,4.4586895,184.22,184.18,0.5]
["bitfinex","SOLUSD",1761147700317,10.55679569,184.23,184.18,0.5]
["bitfinex","SOLUSD",1761147700634,5.42810619,184.23,184.18,1.17]
["bitfinex","SOLUSD",1761147701542,22.98,184.29,184.19,0.67]
["bitfinex","SOLUSD",1761147701719,4.4586895,184.26,184.19,6.47]
["bitfinex","SOLUSD",1761147702034,4.4586895,184.25,184.19,6.47]
["bitfinex","SOLUSD",1761147702434,4.4586895,184.23,184.19,5.8]
["bitfinex","SOLUSD",1761147703031,5.1286895,184.23,184.19,5.8]
["bitfinex","SOLUSD",1761147703450,9.88646194,184.24,184.19,5.8]
["bitfinex","SOLUSD",1761147703943,4.4586895,184.23,184.19,5.8]
["bitfinex","SOLUSD",1761147704320,0.67,184.22,184.19,5.8]
["bitfinex","SOLUSD",1761147704540,5.1286895,184.22,184.19,5.8]
["bitfinex","SOLUSD",1761147705338,5.1286895,184.22,184.18,6.3]
["bitfinex","SOLUSD",1761147705715,10.55721297,184.22,184.18,6.3]
["bitfinex","SOLUSD",1761147705914,10.55721297,184.22,184.18,0.5]
["bitfinex","SOLUSD",1761147705915,4.4586895,184.2,184.18,0.5]
["bitfinex","SOLUSD",1761147706136,0.67,184.21,184.18,0.5]
["bitfinex","SOLUSD",1761147706337,23.45794361,184.22,184.18,0.5]
["bitfinex","SOLUSD",1761147706636,24.12794361,184.22,184.18,0.5]
["bitfinex","SOLUSD",1761147706815,10.55721297,184.22,184.18,0.5]
["bitfinex","SOLUSD",1761147707012,4.4586895,184.21,184.18,0.5]
["bitfinex","SOLUSD",1761147707218,5.1286895,184.21,184.18,0.5]
["bitfinex","SOLUSD",1761147707647,9.88721297,184.22,184.18,0.5]
["bitfinex","SOLUSD",1761147707823,5.42852347,184.22,184.18,0.5]
["bitfinex","SOLUSD",1761147708138,14.23997498,184.24,184.18,0.5]
["bitfinex","SOLUSD",1761147708139,4.4586895,184.24,184.19,0.67]
["bitfinex","SOLUSD",1761147708351,4.4586895,184.23,184.18,6.3]
["bitfinex","SOLUSD",1761147709224,5.1286895,184.23,184.18,6.3]
["bitfinex","SOLUSD",1761147709849,4.4586895,184.21,184.18,6.3]
["bitfinex","SOLUSD",1761147710353,23.45771239,184.22,184.18,6.3]
["bitfinex","SOLUSD",1761147710521,5.1286895,184.21,184.18,6.3]
["bitfinex","SOLUSD",1761147710843,6.68781233,184.2,184.18,6.3]
["bitfinex","SOLUSD",1761147711142,6.68781233,184.2,184.18,0.5]
["bitfinex","SOLUSD",1761147711335,7.35781233,184.21,184.18,0.5]
["bitfinex","SOLUSD",1761147712242,5.42888165,184.2,184.18,0.5]
["bitfinex","SOLUSD",1761147712422,12.11669398,184.2,184.18,0.5]
["bitfinex","SOLUSD",1761147713439,12.78669398,184.2,184.18,0.5]
["bitfinex","SOLUSD",1761147714033,12.11669398,184.2,184.18,0.5]
["bitfinex","SOLUSD",1761147714236,12.78669398,184.2,184.18,0.5]
["bitfinex","SOLUSD",1761147714635,7.35781233,184.19,184.18,0.5]
["bitfinex","SOLUSD",1761147715438,7.35781233,184.19,184.13,5.8]
["bitfinex","SOLUSD",1761147715734,6.68781233,184.14,184.07,0.67]
["bitfinex","SOLUSD",1761147715931,6.68781233,184.14,184.08,1.35716697]
["bitfinex","SOLUSD",1761147716129,6.68781233,184.12,184.07,5.8]
["bitfinex","SOLUSD",1761147716333,5.43153549,184.11,184.07,5.8]
["bitfinex","SOLUSD",1761147716727,5.43131672,184.12,184.08,0.67]
["bitfinex","SOLUSD",1761147717035,7.35781233,184.11,184.04,0.67]
["bitfinex","SOLUSD",1761147717244,7.35781233,184.11,184.05,1.35755097]
["bitfinex","SOLUSD",1761147717431,39.84,184.11,184.06,1.35755097]
["bitfinex","SOLUSD",1761147717748,39.84,184.11,184.04,23.55]
["bitfinex","SOLUSD",1761147717956,39.84,184.11,184.05,2.02755152]
["bitfinex","SOLUSD",1761147718141,46.52781233,184.11,184.06,1.35755152]
["bitfinex","SOLUSD",1761147718340,5.43183052,184.1,184.06,1.35755152]
["bitfinex","SOLUSD",1761147718543,5.43183052,184.1,184.06,2.02755152]
["bitfinex","SOLUSD",1761147718735,5.43183052,184.1,184.06,0.67]
["bitfinex","SOLUSD",1761147719956,46.52781233,184.11,184.06,0.67]
["bitfinex","SOLUSD",1761147720133,51.95943407,184.11,184.06,0.67]
["bitfinex","SOLUSD",1761147720338,45.27162174,184.11,184.06,0.67]
["bitfinex","SOLUSD",1761147720748,45.27162174,184.11,184.07,1.35755159]
["bitfinex","SOLUSD",1761147721051,45.21129071,184.12,184.06,0.67]
["bitfinex","SOLUSD",1761147721232,39.78,184.12,184.07,1.35753603]
["bitfinex","SOLUSD",1761147721431,5.43125177,184.12,184.08,1.35753603]
["bitfinex","SOLUSD",1761147721648,0.7,184.11,184.07,0.5]
["bitfinex","SOLUSD",1761147721866,6.68781233,184.09,183.98,39.82]
["bitfinex","SOLUSD",1761147722051,6.68781233,184.08,184.02,1.35772742]
["bitfinex","SOLUSD",1761147722367,12.1212123,184.05,184.0,0.67]
["bitfinex","SOLUSD",1761147722567,6.68781233,184.05,184.01,1.35790289]
["bitfinex","SOLUSD",1761147722748,6.68781233,184.06,184.0,0.67]
["bitfinex","SOLUSD",1761147723060,6.68781233,184.05,184.01,1.35790268]
["bitfinex","SOLUSD",1761147723365,6.68781233,184.02,183.96,0.67]
["bitfinex","SOLUSD",1761147723532,6.68781233,184.01,183.97,1.35806125]
["bitfinex","SOLUSD",1761147723731,46.48781233,184.04,183.98,1.35806125]
["bitfinex","SOLUSD",1761147723945,6.68781233,184.08,183.99,2.02806101]
["bitfinex","SOLUSD",1761147724231,46.48781233,184.08,184.0,1.35806101]
["bitfinex","SOLUSD",1761147724436,51.92046432,184.08,184.01,6.79253055]
["bitfinex","SOLUSD",1761147724745,6.68781233,184.06,184.01,0.67]
["bitfinex","SOLUSD",1761147724968,6.68781233,184.04,183.98,0.67]
["bitfinex","SOLUSD",1761147725144,40.5,184.07,183.99,2.02794915]
["bitfinex","SOLUSD",1761147725347,40.5,184.07,183.99,0.67]
["bitfinex","SOLUSD",1761147725665,6.68781233,184.05,183.99,0.67]
["bitfinex","SOLUSD",1761147726160,6.68781233,184.04,183.99,0.67]
["bitfinex","SOLUSD",1761147726541,12.12145001,184.04,183.97,0.67]
["bitfinex","SOLUSD",1761147726861,39.78,184.06,183.98,1.35794935]
["bitfinex","SOLUSD",1761147727036,39.78,184.06,183.99,1.35794935]
["bitfinex","SOLUSD",1761147727236,6.68781233,184.07,184.0,0.67]
["bitfinex","SOLUSD",1761147727436,193.1,184.2,184.01,1.35791776]
["bitfinex","SOLUSD",1761147727631,25.91533011,184.29,184.03,22.88]
["bitfinex","SOLUSD",1761147727879,6.68781233,184.19,184.07,22.88]
["bitfinex","SOLUSD",1761147728053,6.64,184.21,184.08,1.35748077]
["bitfinex","SOLUSD",1761147728369,6.68781233,184.18,184.1,5.43183052]
["bitfinex","SOLUSD",1761147728539,6.68781233,184.19,184.11,0.67]
["bitfinex","SOLUSD",1761147728742,15.98,184.21,184.09,0.67]
["bitfinex","SOLUSD",1761147728945,6.68781233,184.18,184.09,0.67]
["bitfinex","SOLUSD",1761147729140,0.7,184.2,184.09,0.67]
["bitfinex","SOLUSD",1761147729141,6.68781233,184.2,184.09,19.68243109]
["bitfinex","SOLUSD",1761147729459,6.68781233,184.2,184.1,1.35711651]
["bitfinex","SOLUSD",1761147729757,6.68781233,184.19,184.1,0.67]
["bitfinex","SOLUSD",1761147729961,6.68781233,184.19,184.11,0.67]
["bitfinex","SOLUSD",1761147730543,0.7,184.18,184.11,6.10139689]
["bitfinex","SOLUSD",1761147730759,6.68781233,184.17,184.11,0.67]
["bitfinex","SOLUSD",1761147731347,6.68781233,184.17,184.11,6.10152966]
["bitfinex","SOLUSD",1761147731763,6.68781233,184.17,184.11,0.67]
["bitfinex","SOLUSD",1761147731970,6.68781233,184.16,184.11,0.67]
["bitfinex","SOLUSD",1761147732157,6.68781233,184.16,184.09,5.43186695]
["bitfinex","SOLUSD",1761147732514,6.68781233,184.12,184.07,0.67]
["bitfinex","SOLUSD",1761147732769,5.430455,184.15,184.08,2.02732328]
["bitfinex","SOLUSD",1761147732968,6.68781233,184.16,184.08,0.67]
["bitfinex","SOLUSD",1761147733147,6.68781233,184.16,184.09,0.67]
["bitfinex","SOLUSD",1761147733676,12.11789209,184.16,184.09,0.67]
["bitfinex","SOLUSD",1761147733845,5.43007976,184.16,184.09,0.67]
["bitfinex","SOLUSD",1761147734045,12.11789209,184.16,184.09,0.67]
["bitfinex","SOLUSD",1761147734782,39.76,184.19,184.09,19.68228049]
["bitfinex","SOLUSD",1761147734972,5.42740841,184.25,184.12,22.88]
["bitfinex","SOLUSD",1761147735171,6.68781233,184.23,184.13,1.35721297]
["bitfinex","SOLUSD",1761147735487,6.68781233,184.24,184.14,1.35721297]
["bitfinex","SOLUSD",1761147735692,0.7,184.25,184.14,0.67]
["bitfinex","SOLUSD",1761147735866,0.7,184.25,184.15,0.67]
["bitfinex","SOLUSD",1761147736275,7.38781233,184.25,184.15,0.67]
["bitfinex","SOLUSD",1761147736895,12.11551532,184.24,184.15,0.67]
["bitfinex","SOLUSD",1761147737097,12.11551532,184.24,184.15,6.1003405]
["bitfinex","SOLUSD",1761147737478,12.11551532,184.24,184.16,0.67]
["bitfinex","SOLUSD",1761147737780,6.68781233,184.21,184.13,0.67]
["bitfinex","SOLUSD",1761147737992,6.68781233,184.2,184.13,0.67]
["bitfinex","SOLUSD",1761147738299,39.7,184.23,184.13,6.10093144]
["bitfinex","SOLUSD",1761147738475,39.7,184.23,184.14,1.3569585]
["bitfinex","SOLUSD",1761147738676,39.7,184.23,184.15,1.3569585]
["bitfinex","SOLUSD",1761147738899,5.42829225,184.22,184.15,0.67]
["bitfinex","SOLUSD",1761147739197,12.11610458,184.22,184.15,0.67]
["bitfinex","SOLUSD",1761147739400,39.7,184.23,184.15,6.10029395]
["bitfinex","SOLUSD",1761147739895,39.7,184.23,184.16,0.67]
["bitfinex","SOLUSD",1761147740088,7.38781233,184.22,184.12,5.43124049]
["bitfinex","SOLUSD",1761147740284,6.68781233,184.21,184.12,28.98124049]
["bitfinex","SOLUSD",1761147740597,0.7,184.22,184.13,0.67]
["bitfinex","SOLUSD",1761147740789,6.68781233,184.2,184.13,0.67]
["bitfinex","SOLUSD",1761147741098,5.42887169,184.21,184.14,5.43065059]
["bitfinex","SOLUSD",1761147741273,5.42887169,184.21,184.15,0.67]
["bitfinex","SOLUSD",1761147742179,12.11668402,184.21,184.15,0.67]
["bitfinex","SOLUSD",1761147743398,6.68781233,184.17,184.11,0.69]
["bitfinex","SOLUSD",1761147743903,6.68781233,184.19,184.11,0.69]
["bitfinex","SOLUSD",1761147744316,5.42887169,184.21,184.11,0.69]
["bitfinex","SOLUSD",1761147744496,6.68781233,184.21,184.12,5.43124049]
["bitfinex","SOLUSD",1761147744824,5.42888165,184.2,184.13,1.35698932]
["bitfinex","SOLUSD",1761147744978,5.42888165,184.2,184.13,0.69]
["bitfinex","SOLUSD",1761147745178,5.42888165,184.2,184.14,0.69]
["bitfinex","SOLUSD",1761147745398,0.66,184.19,184.08,22.88]
["bitfinex","SOLUSD",1761147745588,6.68781233,184.18,184.1,0.69]
["bitfinex","SOLUSD",1761147746076,6.68781233,184.17,184.1,0.69]
["bitfinex","SOLUSD",1761147746507,5.43006081,184.16,184.1,0.69]
["bitfinex","SOLUSD",1761147747005,6.68781233,184.13,184.06,0.69]
["bitfinex","SOLUSD",1761147747205,6.68781233,184.11,184.06,0.69]
["bitfinex","SOLUSD",1761147748277,6.68781233,184.12,184.06,0.69]
["bitfinex","SOLUSD",1761147748590,5.43153549,184.11,184.06,0.69]
["bitfinex","SOLUSD",1761147748789,12.11934782,184.11,184.03,39.62]
["bitfinex","SOLUSD",1761147748997,6.68781233,184.1,184.04,2.04761241]
["bitfinex","SOLUSD",1761147749193,6.68781233,184.1,184.04,0.69]
["bitfinex","SOLUSD",1761147750304,5.43212559,184.09,184.04,0.69]
["bitfinex","SOLUSD",1761147750507,20.26514699,184.14,184.05,1.35760276]
["bitfinex","SOLUSD",1761147750796,20.26514699,184.14,184.04,6.1235362]
["bitfinex","SOLUSD",1761147751007,39.6,184.16,184.05,2.0575814]
["bitfinex","SOLUSD",1761147751302,6.68781233,184.17,184.06,1.3575814]
["bitfinex","SOLUSD",1761147751505,25.69148059,184.18,184.07,1.3575814]
["bitfinex","SOLUSD",1761147751691,25.69148059,184.18,184.08,1.3575814]
["bitfinex","SOLUSD",1761147751895,6.68781233,184.17,184.09,1.3575814]
["bitfinex","SOLUSD",1761147752213,6.68781233,184.17,184.09,0.7]
["bitfinex","SOLUSD",1761147752505,12.11787314,184.16,184.09,0.7]
["bitfinex","SOLUSD",1761147753297,12.11787314,184.16,184.09,6.13211678]
["bitfinex","SOLUSD",1761147753492,5.43006081,184.16,184.09,6.13211678]
["bitfinex","SOLUSD",1761147753687,12.11787314,184.16,184.1,0.7]
["bitfinex","SOLUSD",1761147753987,5.43006081,184.16,184.1,0.7]
["bitfinex","SOLUSD",1761147754311,6.68781233,184.15,184.08,6.13238613]
["bitfinex","SOLUSD",1761147754497,5.43065059,184.14,184.07,0.7]
["bitfinex","SOLUSD",1761147754694,5.43065059,184.14,184.08,1.3574062]
["bitfinex","SOLUSD",1761147755038,5.43065059,184.14,184.05,6.5]
["bitfinex","SOLUSD",1761147755039,6.68781233,184.12,184.05,6.5]
["bitfinex","SOLUSD",1761147755379,6.68781233,184.11,184.05,6.5]
["bitfinex","SOLUSD",1761147755700,6.68781233,184.11,184.05,0.7]
["bitfinex","SOLUSD",1761147756191,6.68781233,184.1,184.0,39.58]
["bitfinex","SOLUSD",1761147756394,6.68781233,184.09,184.02,0.7]
["bitfinex","SOLUSD",1761147756600,6.68781233,184.09,184.03,24.23762277]
["bitfinex","SOLUSD",1761147756793,12.11983575,184.1,184.04,1.35762277]
["bitfinex","SOLUSD",1761147757409,5.43202342,184.1,184.05,0.7]
["bitfinex","SOLUSD",1761147757914,5.43151645,184.12,184.05,0.7]
["bitfinex","SOLUSD",1761147758209,5.43151645,184.12,184.06,1.35758189]
["bitfinex","SOLUSD",1761147758383,5.43151645,184.12,184.07,1.35758189]
["bitfinex","SOLUSD",1761147758585,6.68781233,184.1,184.03,22.88]
["bitfinex","SOLUSD",1761147758808,6.68781233,184.1,184.04,1.35756906]
["bitfinex","SOLUSD",1761147759012,6.68781233,184.08,184.0,68.26]
["bitfinex","SOLUSD",1761147759198,6.68781233,184.08,184.01,2.05776062]
["bitfinex","SOLUSD",1761147759509,6.68781233,184.08,184.02,1.35776062]
["bitfinex","SOLUSD",1761147759701,6.68781233,184.08,184.03,1.35776062]
["bitfinex","SOLUSD",1761147759997,6.68781233,184.08,184.02,0.7]
["bitfinex","SOLUSD",1761147760204,12.12044881,184.08,184.03,1.35776022]
["bitfinex","SOLUSD",1761147760414,12.12044881,184.08,184.02,0.7]
["bitfinex","SOLUSD",1761147760625,12.12044881,184.08,184.03,1.35777035]
["bitfinex","SOLUSD",1761147760800,12.12044881,184.08,184.02,0.7]
["bitfinex","SOLUSD",1761147761008,12.12044881,184.08,184.03,1.35777035]
["bitfinex","SOLUSD",1761147761204,12.12044881,184.08,184.02,0.7]
["bitfinex","SOLUSD",1761147761403,6.68781233,184.05,183.97,0.7]
["bitfinex","SOLUSD",1761147761607,6.68781233,184.03,183.98,1.35795641]
["bitfinex","SOLUSD",1761147761907,6.68781233,184.04,183.97,0.7]
["bitfinex","SOLUSD",1761147762127,5.43389664,184.03,183.98,1.35809088]
["bitfinex","SOLUSD",1761147762308,6.68781233,184.06,183.99,0.7]
["bitfinex","SOLUSD",1761147762890,6.68781233,184.07,183.99,0.7]
["bitfinex","SOLUSD",1761147763107,6.68781233,184.07,184.0,1.35795386]
["bitfinex","SOLUSD",1761147763399,6.68781233,184.06,183.99,0.7]
["bitfinex","SOLUSD",1761147763611,6.68781233,184.05,183.99,0.7]
["bitfinex","SOLUSD",1761147764204,5.43360139,184.04,183.99,0.7]
["bitfinex","SOLUSD",1761147764438,26.38541719,184.04,183.96,0.7]
["bitfinex","SOLUSD",1761147764605,26.38541719,184.04,183.97,1.35808582]
["bitfinex","SOLUSD",1761147764921,26.38541719,184.04,183.96,0.7]
["bitfinex","SOLUSD",1761147765104,26.38541719,184.04,183.97,1.35814927]
["bitfinex","SOLUSD",1761147765307,6.68781233,184.03,183.96,0.7]
["bitfinex","SOLUSD",1761147765809,26.38541719,184.04,183.96,0.7]
["bitfinex","SOLUSD",1761147766017,19.69760486,184.04,183.96,0.7]
["bitfinex","SOLUSD",1761147766414,6.11360139,184.04,183.96,6.13573216]
["bitfinex","SOLUSD",1761147767309,6.11360139,184.04,183.97,0.7]
["bitfinex","SOLUSD",1761147767509,6.68781233,184.03,183.97,0.7]
["bitfinex","SOLUSD",1761147767711,7.36781233,184.03,183.95,22.88]
["bitfinex","SOLUSD",1761147767918,7.36781233,184.03,183.96,0.7]
["bitfinex","SOLUSD",1761147769009,5.43419193,184.02,183.96,0.7]
["bitfinex","SOLUSD",1761147769213,5.43419193,184.02,183.96,6.13592896]
["bitfinex","SOLUSD",1761147769816,5.43419193,184.02,183.97,0.7]
["bitfinex","SOLUSD",1761147770117,5.43419193,184.02,183.97,6.13552618]
["bitfinex","SOLUSD",1761147770532,5.43419193,184.02,183.98,1.2]
["bitfinex","SOLUSD",1761147771033,12.12157545,184.04,183.99,0.7]
["bitfinex","SOLUSD",1761147771238,5.43376312,184.04,183.99,0.7]
["bitfinex","SOLUSD",1761147771407,5.43336645,184.05,183.99,0.7]
["bitfinex","SOLUSD",1761147772004,25.70444419,184.05,183.99,0.7]
["bitfinex","SOLUSD",1761147772731,23.48240264,184.05,183.99,0.7]
["bitfinex","SOLUSD",1761147772912,19.01663186,184.05,183.99,0.7]
["bitfinex","SOLUSD",1761147773110,19.01663186,184.05,183.99,6.13506556]
["bitfinex","SOLUSD",1761147773506,5.14577078,184.07,184.0,0.7]
["bitfinex","SOLUSD",1761147773716,4.46577078,184.05,184.0,5.8]
["bitfinex","SOLUSD",1761147773920,4.46577078,184.06,184.0,5.8]
["bitfinex","SOLUSD",1761147774504,5.43330616,184.05,184.0,5.8]
["bitfinex","SOLUSD",1761147774919,9.89907694,184.05,184.0,6.5]
["bitfinex","SOLUSD",1761147776133,5.43330616,184.05,184.0,5.8]
["bitfinex","SOLUSD",1761147776435,10.57907694,184.05,184.0,5.8]
["bitfinex","SOLUSD",1761147776635,24.16234235,184.05,184.0,5.8]
["bitfinex","SOLUSD",1761147776931,4.46577078,184.03,183.98,6.3]
["bitfinex","SOLUSD",1761147777229,4.46577078,184.03,183.96,0.7]
["bitfinex","SOLUSD",1761147777409,5.14577078,184.02,183.94,39.58]
["bitfinex","SOLUSD",1761147777615,5.14577078,184.02,183.95,0.7]
["bitfinex","SOLUSD",1761147777798,4.46577078,184.04,183.95,0.7]
["bitfinex","SOLUSD",1761147778611,19.01863825,184.03,183.95,6.13625186]
["bitfinex","SOLUSD",1761147779123,19.01863825,184.03,183.96,0.7]
["bitfinex","SOLUSD",1761147779799,5.43389664,184.03,183.96,6.1358578]
["bitfinex","SOLUSD",1761147780610,5.43389664,184.03,183.97,0.7]
["bitfinex","SOLUSD",1761147780807,0.66,184.07,183.97,6.13540197]
["bitfinex","SOLUSD",1761147781026,5.43271581,184.07,183.97,19.72457411]
["bitfinex","SOLUSD",1761147781207,6.09271581,184.07,183.98,0.67]
["bitfinex","SOLUSD",1761147782010,24.14027612,184.07,183.99,5.43507799]
["bitfinex","SOLUSD",1761147782420,24.14027612,184.07,184.0,1.17]
["bitfinex","SOLUSD",1761147783220,24.14027612,184.07,184.01,0.67]
["bitfinex","SOLUSD",1761147783433,24.14027612,184.07,184.01,6.47]
["bitfinex","SOLUSD",1761147784328,19.67450534,184.07,184.01,6.47]
["bitfinex","SOLUSD",1761147784716,1.78576154,184.05,184.0,0.5]
["bitfinex","SOLUSD",1761147784917,1.78576154,184.01,183.94,0.67]
["bitfinex","SOLUSD",1761147785129,5.4347826,184.0,183.95,2.02828079]
["bitfinex","SOLUSD",1761147785314,5.4347826,184.0,183.92,0.2]
["bitfinex","SOLUSD",1761147785514,1.78576154,183.96,183.92,0.2]
["bitfinex","SOLUSD",1761147785815,1.78576154,183.95,183.92,0.2]
["bitfinex","SOLUSD",1761147786019,1.78576154,183.96,183.92,0.2]
["bitfinex","SOLUSD",1761147786439,0.66,183.96,183.92,0.2]
["bitfinex","SOLUSD",1761147786643,0.66,183.95,183.92,0.2]
["bitfinex","SOLUSD",1761147786938,2.44576154,183.95,183.92,0.2]
["bitfinex","SOLUSD",1761147787333,5.43655539,183.94,183.92,0.2]
["bitfinex","SOLUSD",1761147787735,2.44576154,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761147787937,1.78576154,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761147788139,5.43655539,183.94,183.92,0.2]
["bitfinex","SOLUSD",1761147788460,6.09655539,183.94,183.92,0.2]
["bitfinex","SOLUSD",1761147788618,7.88231693,183.94,183.92,0.2]
["bitfinex","SOLUSD",1761147788827,5.13130416,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761147789232,10.56815513,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761147789426,6.09685097,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761147789737,35.03675777,183.93,183.87,0.2]
["bitfinex","SOLUSD",1761147789931,4.47130416,183.9,183.87,0.2]
["bitfinex","SOLUSD",1761147790338,5.13130416,183.89,183.87,0.2]
["bitfinex","SOLUSD",1761147790540,0.66,183.96,183.88,0.67]
["bitfinex","SOLUSD",1761147790742,29.32,184.08,183.89,1.35917681]
["bitfinex","SOLUSD",1761147790743,0.66,184.01,183.89,1.35917681]
["bitfinex","SOLUSD",1761147791025,0.66,184.01,183.9,32.42509451]
["bitfinex","SOLUSD",1761147791335,0.66,184.01,183.92,5.43714658]
["bitfinex","SOLUSD",1761147791535,4.47130416,184.0,183.93,1.35917681]
["bitfinex","SOLUSD",1761147791740,39.58,183.99,183.9,22.88]
["bitfinex","SOLUSD",1761147792045,44.05130416,183.99,183.91,2.02861989]
["bitfinex","SOLUSD",1761147792257,44.71130416,183.99,183.91,0.67]
["bitfinex","SOLUSD",1761147792564,40.24,183.99,183.91,0.67]
["bitfinex","SOLUSD",1761147792941,5.13130416,183.98,183.89,5.43802638]
["bitfinex","SOLUSD",1761147793257,5.43596434,183.96,183.9,1.35869893]
["bitfinex","SOLUSD",1761147793555,5.43596434,183.96,183.89,6.10802638]
["bitfinex","SOLUSD",1761147793733,5.43596434,183.96,183.9,2.02869914]
["bitfinex","SOLUSD",1761147793933,5.43596434,183.96,183.9,0.67]
["bitfinex","SOLUSD",1761147795340,18.06027427,183.98,183.9,0.67]
["bitfinex","SOLUSD",1761147795341,5.43566885,183.97,183.9,0.67]
["bitfinex","SOLUSD",1761147795642,5.43566885,183.97,183.9,6.10760693]
["bitfinex","SOLUSD",1761147796439,5.43566885,183.97,183.91,0.67]
["bitfinex","SOLUSD",1761147796956,10.87647521,183.96,183.88,0.5]
["bitfinex","SOLUSD",1761147797140,10.87647521,183.96,183.87,0.2]
["bitfinex","SOLUSD",1761147797141,22.88,183.93,183.87,0.2]
["bitfinex","SOLUSD",1761147797346,5.43744222,183.91,183.87,0.2]
["bitfinex","SOLUSD",1761147797755,28.97685669,183.93,183.87,0.87]
["bitfinex","SOLUSD",1761147798066,33.44816085,183.93,183.87,0.87]
["bitfinex","SOLUSD",1761147798235,47.04028828,183.93,183.87,0.87]
["bitfinex","SOLUSD",1761147798550,5.13130416,183.92,183.87,0.2]
["bitfinex","SOLUSD",1761147798750,4.47130416,183.9,183.87,0.2]
["bitfinex","SOLUSD",1761147798954,39.58,183.89,183.87,0.2]
["bitfinex","SOLUSD",1761147799147,40.24,183.89,183.87,0.2]
["bitfinex","SOLUSD",1761147799340,5.43832934,183.88,183.87,0.2]
["bitfinex","SOLUSD",1761147799960,45.01803807,183.89,183.87,0.2]
["bitfinex","SOLUSD",1761147801259,39.58,183.89,183.87,0.2]
["bitfinex","SOLUSD",1761147803461,18.06418273,183.92,183.87,0.88]
["bitfinex","SOLUSD",1761147803462,39.58,183.91,183.87,0.88]
["bitfinex","SOLUSD",1761147803854,44.76130416,183.91,183.87,0.2]
["bitfinex","SOLUSD",1761147804052,0.71,183.9,183.87,0.2]
["bitfinex","SOLUSD",1761147804564,39.58,183.91,183.87,0.2]
["bitfinex","SOLUSD",1761147804760,0.71,183.9,183.87,0.2]
["bitfinex","SOLUSD",1761147805161,33.75647521,183.87,183.85,0.2]
["bitfinex","SOLUSD",1761147805343,44.05130416,183.86,183.85,0.2]
["bitfinex","SOLUSD",1761147805544,45.64892091,183.86,183.85,0.2]
["bitfinex","SOLUSD",1761147805742,49.49022507,183.86,183.85,0.2]
["bitfinex","SOLUSD",1761147806046,45.01892091,183.86,183.85,0.2]
["bitfinex","SOLUSD",1761147806462,50.12022507,183.86,183.85,0.2]
["bitfinex","SOLUSD",1761147806757,39.58,183.86,183.85,0.2]
["bitfinex","SOLUSD",1761147806971,45.01892091,183.86,183.85,0.2]
["bitfinex","SOLUSD",1761147808270,49.49022507,183.86,183.85,0.2]
["bitfinex","SOLUSD",1761147808574,39.58,183.86,183.85,0.2]
["bitfinex","SOLUSD",1761147809059,0.63,184.01,183.85,6.31921675]
["bitfinex","SOLUSD",1761147809249,0.63,183.97,183.86,1.3587307]
["bitfinex","SOLUSD",1761147809459,12.72,183.96,183.87,1.3587307]
["bitfinex","SOLUSD",1761147809656,4.47130416,183.94,183.86,6.11887505]
["bitfinex","SOLUSD",1761147809848,4.47130416,183.93,183.86,0.68]
["bitfinex","SOLUSD",1761147810056,10.87647521,183.91,183.85,0.2]
["bitfinex","SOLUSD",1761147810269,10.87647521,183.93,183.85,0.88]
["bitfinex","SOLUSD",1761147810571,44.05130416,183.92,183.85,0.88]
["bitfinex","SOLUSD",1761147810769,4.47130416,183.91,183.85,0.88]
["bitfinex","SOLUSD",1761147811171,4.47130416,183.9,183.85,0.88]
["bitfinex","SOLUSD",1761147811470,4.47130416,183.87,183.85,0.2]
["bitfinex","SOLUSD",1761147811670,49.49011671,183.87,183.85,0.2]
["bitfinex","SOLUSD",1761147811867,45.01881255,183.87,183.85,0.2]
["bitfinex","SOLUSD",1761147812166,49.49011671,183.87,183.85,0.2]
["bitfinex","SOLUSD",1761147812946,45.01881255,183.87,183.85,0.2]
["bitfinex","SOLUSD",1761147813770,49.49011671,183.87,183.85,0.2]
["bitfinex","SOLUSD",1761147814269,9.91011671,183.87,183.85,0.2]
["bitfinex","SOLUSD",1761147814467,39.58,183.86,183.85,0.2]
["bitfinex","SOLUSD",1761147814776,44.05130416,183.86,183.85,0.2]
["bitfinex","SOLUSD",1761147814978,39.58,183.86,183.85,0.2]
["bitfinex","SOLUSD",1761147815155,39.58,183.86,183.85,0.9]
["bitfinex","SOLUSD",1761147815357,5.43832934,183.88,183.85,0.9]
["bitfinex","SOLUSD",1761147816173,5.43832934,183.88,183.86,0.7]
["bitfinex","SOLUSD",1761147816374,39.58,183.89,183.86,0.7]
["bitfinex","SOLUSD",1761147817484,45.01813296,183.89,183.86,0.7]
["bitfinex","SOLUSD",1761147817852,39.58,183.89,183.86,0.7]
["bitfinex","SOLUSD",1761147818673,45.01805873,183.89,183.86,0.7]
["bitfinex","SOLUSD",1761147818876,39.58,183.89,183.86,0.7]
["bitfinex","SOLUSD",1761147819077,0.63,183.98,183.86,6.13888872]
["bitfinex","SOLUSD",1761147819078,39.56,183.92,183.86,6.13888872]
["bitfinex","SOLUSD",1761147819465,39.56,183.92,183.87,0.7]
["bitfinex","SOLUSD",1761147820881,39.56,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1761147821189,44.99719552,183.92,183.87,6.1385474]
["bitfinex","SOLUSD",1761147821693,44.99719552,183.92,183.88,0.7]
["bitfinex","SOLUSD",1761147822263,39.56,183.92,183.88,0.7]
["bitfinex","SOLUSD",1761147822878,39.56,183.92,183.88,6.13826076]
["bitfinex","SOLUSD",1761147823065,39.56,183.92,183.89,0.7]
["bitfinex","SOLUSD",1761147823469,39.56,183.95,183.9,1.35867006]
["bitfinex","SOLUSD",1761147823777,4.42520711,184.08,183.91,24.23857306]
["bitfinex","SOLUSD",1761147823778,39.56,183.96,183.91,24.23857306]
["bitfinex","SOLUSD",1761147823959,39.56,183.98,183.92,1.35857306]
["bitfinex","SOLUSD",1761147824165,44.03130416,183.98,183.92,0.7]
["bitfinex","SOLUSD",1761147824467,39.56,183.98,183.93,0.7]
["bitfinex","SOLUSD",1761147824984,39.56,183.98,183.93,6.13673763]
["bitfinex","SOLUSD",1761147825175,44.99539069,183.98,183.93,6.13673763]
["bitfinex","SOLUSD",1761147825377,49.46669485,183.98,183.93,0.7]
["bitfinex","SOLUSD",1761147825892,44.99539069,183.98,183.93,0.7]
["bitfinex","SOLUSD",1761147826777,39.56,183.98,183.93,0.7]
["bitfinex","SOLUSD",1761147826979,4.47130416,184.03,183.93,6.13665095]
["bitfinex","SOLUSD",1761147827195,16.3100766,184.04,183.96,22.88]
["bitfinex","SOLUSD",1761147827504,39.56,184.02,183.96,22.88]
["bitfinex","SOLUSD",1761147827801,39.56,184.02,183.97,0.7]
["bitfinex","SOLUSD",1761147828601,5.43448725,184.01,183.97,0.7]
["bitfinex","SOLUSD",1761147829801,44.99419409,184.02,183.97,6.13565199]
["bitfinex","SOLUSD",1761147830188,44.99419409,184.02,183.98,0.7]
["bitfinex","SOLUSD",1761147830799,44.99419409,184.02,183.96,28.31590959]
["bitfinex","SOLUSD",1761147830800,4.47130416,184.0,183.93,22.88]
["bitfinex","SOLUSD",1761147831101,4.47130416,183.99,183.94,1.35846037]
["bitfinex","SOLUSD",1761147831292,44.01130416,184.0,183.93,23.58]
["bitfinex","SOLUSD",1761147831615,39.54,184.0,183.94,2.05846052]
["bitfinex","SOLUSD",1761147831784,39.54,184.0,183.94,0.7]
["bitfinex","SOLUSD",1761147832704,5.43507799,183.99,183.94,6.13645022]
["bitfinex","SOLUSD",1761147833203,5.43507799,183.99,183.95,0.7]
["bitfinex","SOLUSD",1761147835210,39.54,184.0,183.95,6.13619207]
["bitfinex","SOLUSD",1761147835385,39.52,184.02,183.95,6.13619207]
["bitfinex","SOLUSD",1761147835586,39.52,184.02,183.96,0.7]
["bitfinex","SOLUSD",1761147835879,39.52,184.02,183.96,7.85835028]
["bitfinex","SOLUSD",1761147836082,39.52,184.02,183.97,0.7]
["bitfinex","SOLUSD",1761147836304,39.52,184.02,183.97,6.5]
["bitfinex","SOLUSD",1761147836707,39.52,184.02,183.98,0.7]
["bitfinex","SOLUSD",1761147837211,39.52,184.02,183.97,5.8]
["bitfinex","SOLUSD",1761147837388,45.58443176,184.02,183.97,5.8]
["bitfinex","SOLUSD",1761147837603,44.95443176,184.02,183.97,6.5]
["bitfinex","SOLUSD",1761147837997,44.95443176,184.02,183.98,0.7]
["bitfinex","SOLUSD",1761147838412,44.95443176,184.02,183.97,5.8]
["bitfinex","SOLUSD",1761147838594,59.16991159,184.02,183.97,5.8]
["bitfinex","SOLUSD",1761147838782,0.63,184.01,183.97,5.8]
["bitfinex","SOLUSD",1761147839103,65.24062635,184.02,183.97,5.8]
["bitfinex","SOLUSD",1761147839104,65.87062635,184.02,183.97,5.8]
["bitfinex","SOLUSD",1761147839890,59.16991159,184.02,183.97,5.8]
["bitfinex","SOLUSD",1761147840313,58.53991159,184.02,183.97,6.5]
["bitfinex","SOLUSD",1761147840815,39.52,184.02,183.98,0.7]
["bitfinex","SOLUSD",1761147841008,36.04071476,184.09,183.99,22.88]
["bitfinex","SOLUSD",1761147841212,0.1,184.11,183.99,22.88]
["bitfinex","SOLUSD",1761147841386,13.87183052,184.1,184.0,2.05796795]
["bitfinex","SOLUSD",1761147841586,6.70071476,184.08,184.01,1.35796795]
["bitfinex","SOLUSD",1761147841801,0.63,184.09,184.02,0.7]
["bitfinex","SOLUSD",1761147843012,5.43242068,184.08,184.02,6.13403138]
["bitfinex","SOLUSD",1761147843918,5.43242068,184.08,184.03,0.7]
["bitfinex","SOLUSD",1761147844213,28.0,184.1,184.03,0.7]
["bitfinex","SOLUSD",1761147844388,0.1,184.11,184.03,0.7]
["bitfinex","SOLUSD",1761147845212,0.1,184.11,184.04,5.43360139]
["bitfinex","SOLUSD",1761147845420,6.16169248,184.11,184.03,6.13384096]
["bitfinex","SOLUSD",1761147845715,26.44124597,184.11,184.03,6.13384096]
["bitfinex","SOLUSD",1761147846017,26.44124597,184.11,184.04,0.7]
["bitfinex","SOLUSD",1761147846507,7.33071476,184.1,184.02,34.1141525]
["bitfinex","SOLUSD",1761147846702,0.63,184.1,184.02,34.8141525]
["bitfinex","SOLUSD",1761147846905,6.70071476,184.07,184.02,22.88]
["bitfinex","SOLUSD",1761147847103,6.70071476,184.04,183.96,0.7]
["bitfinex","SOLUSD",1761147847313,6.70071476,184.02,183.89,11.69261727]
["bitfinex","SOLUSD",1761147847490,6.70071476,184.02,183.94,0.7]
["bitfinex","SOLUSD",1761147847816,6.70071476,184.0,183.94,0.7]
["bitfinex","SOLUSD",1761147848015,6.70071476,184.0,183.9,0.7]
["bitfinex","SOLUSD",1761147848016,6.70071476,183.99,183.9,0.7]
["bitfinex","SOLUSD",1761147848211,6.70071476,183.97,183.9,0.7]
["bitfinex","SOLUSD",1761147848396,6.70071476,183.98,183.92,22.88]
["bitfinex","SOLUSD",1761147848714,6.70071476,183.98,183.9,0.7]
["bitfinex","SOLUSD",1761147849086,0.63,183.99,183.9,0.7]
["bitfinex","SOLUSD",1761147849087,6.70071476,183.99,183.9,0.7]
["bitfinex","SOLUSD",1761147849292,19.01863825,184.03,183.9,0.7]
["bitfinex","SOLUSD",1761147849293,20.91545637,184.03,183.94,22.88]
["bitfinex","SOLUSD",1761147849507,39.5,184.01,183.94,22.88]
["bitfinex","SOLUSD",1761147849707,39.5,184.01,183.95,0.7]
["bitfinex","SOLUSD",1761147850613,46.18071476,184.04,183.95,0.7]
["bitfinex","SOLUSD",1761147851219,39.48,184.04,183.99,22.88]
["bitfinex","SOLUSD",1761147851403,6.70071476,184.1,183.99,22.88]
["bitfinex","SOLUSD",1761147851604,6.70071476,184.1,184.0,0.7]
["bitfinex","SOLUSD",1761147851805,5.43183052,184.1,184.04,22.88]
["bitfinex","SOLUSD",1761147852319,12.76254528,184.1,184.02,0.7]
["bitfinex","SOLUSD",1761147853327,12.76254528,184.1,184.02,6.13398338]
["bitfinex","SOLUSD",1761147853523,6.06183052,184.1,184.02,6.13398338]
["bitfinex","SOLUSD",1761147853725,6.70071476,184.07,184.0,22.88]
["bitfinex","SOLUSD",1761147853930,6.70071476,184.05,183.98,22.88]
["bitfinex","SOLUSD",1761147854222,40.11,184.06,183.95,6.13603548]
["bitfinex","SOLUSD",1761147854420,39.48,184.06,183.96,2.05818794]
["bitfinex","SOLUSD",1761147854633,39.48,184.06,183.97,24.23812676]
["bitfinex","SOLUSD",1761147854814,39.48,184.06,183.98,12.23460197]
["bitfinex","SOLUSD",1761147855121,44.91183052,184.1,184.03,22.88]
["bitfinex","SOLUSD",1761147855414,52.24264152,184.1,184.03,22.88]
["bitfinex","SOLUSD",1761147855619,0.1,184.11,184.04,0.7]
["bitfinex","SOLUSD",1761147855804,5.53153909,184.11,184.04,0.7]
["bitfinex","SOLUSD",1761147856011,0.1,184.11,184.04,0.7]
["bitfinex","SOLUSD",1761147856422,0.1,184.11,184.05,1.35752002]
["bitfinex","SOLUSD",1761147856623,0.1,184.11,184.07,22.88]
["bitfinex","SOLUSD",1761147857013,0.1,184.11,184.08,0.7]
["bitfinex","SOLUSD",1761147857321,0.1,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1761147857698,0.1,184.11,184.1,0.7]
["bitfinex","SOLUSD",1761147857900,0.1,184.11,184.08,22.88]
["bitfinex","SOLUSD",1761147858527,0.1,184.11,184.08,23.58]
["bitfinex","SOLUSD",1761147858917,0.1,184.11,184.09,0.7]
["bitfinex","SOLUSD",1761147859529,0.1,184.11,184.09,6.1320987]
["bitfinex","SOLUSD",1761147860138,0.1,184.11,184.1,22.88]
["bitfinex","SOLUSD",1761147860322,0.1,184.11,184.1,23.58]
["bitfinex","SOLUSD",1761147860932,0.1,184.11,184.1,22.88]
["bitfinex","SOLUSD",1761147861814,0.1,184.11,184.08,0.7]
["bitfinex","SOLUSD",1761147862016,0.1,184.11,184.07,28.31269009]
["bitfinex","SOLUSD",1761147862211,0.1,184.11,184.07,28.97269009]
["bitfinex","SOLUSD",1761147862407,0.1,184.11,184.08,0.66]
["bitfinex","SOLUSD",1761147863829,0.1,184.11,184.08,6.0923569]
["bitfinex","SOLUSD",1761147864630,0.1,184.11,184.08,5.4323569]
["bitfinex","SOLUSD",1761147864807,0.1,184.11,184.09,0.66]
["bitfinex","SOLUSD",1761147865007,0.1,184.11,184.1,22.88]
["bitfinex","SOLUSD",1761147865208,0.1,184.11,184.1,28.49308545]
["bitfinex","SOLUSD",1761147865414,12.84897837,184.23,184.14,22.88]
["bitfinex","SOLUSD",1761147865638,0.72,184.23,184.14,22.88]
["bitfinex","SOLUSD",1761147865813,0.72,184.23,184.15,0.66]
["bitfinex","SOLUSD",1761147866013,5.42774676,184.24,184.16,19.00521285]
["bitfinex","SOLUSD",1761147866233,13.90071476,184.26,184.17,0.66]
["bitfinex","SOLUSD",1761147866609,7.2,184.26,184.19,22.88]
["bitfinex","SOLUSD",1761147866814,7.2,184.26,184.2,0.66]
["bitfinex","SOLUSD",1761147867031,5.42750882,184.25,184.2,0.66]
["bitfinex","SOLUSD",1761147867355,7.2,184.26,184.2,0.66]
["bitfinex","SOLUSD",1761147867650,0.1,184.29,184.2,2.01640906]
["bitfinex","SOLUSD",1761147867935,0.1,184.29,184.2,7.44529071]
["bitfinex","SOLUSD",1761147868133,5.52649473,184.29,184.2,7.44529071]
["bitfinex","SOLUSD",1761147868336,0.72,184.27,184.18,22.88]
["bitfinex","SOLUSD",1761147868539,0.72,184.27,184.2,0.66]
["bitfinex","SOLUSD",1761147869023,7.42071476,184.27,184.18,23.54]
["bitfinex","SOLUSD",1761147869227,7.42071476,184.27,184.19,2.01642434]
["bitfinex","SOLUSD",1761147869422,0.72,184.25,184.18,22.88]
["bitfinex","SOLUSD",1761147869738,5.52865083,184.21,184.18,22.88]
["bitfinex","SOLUSD",1761147870037,6.70071476,184.19,183.92,25.81533011]
["bitfinex","SOLUSD",1761147870333,10.87647521,184.16,183.93,55.60575697]
["bitfinex","SOLUSD",1761147870640,6.70071476,184.13,183.94,1.35677857]
["bitfinex","SOLUSD",1761147870828,6.70071476,184.15,183.96,22.88]
["bitfinex","SOLUSD",1761147871010,23.58,184.17,183.96,22.88]
["bitfinex","SOLUSD",1761147871011,22.88,184.16,184.05,22.88]
["bitfinex","SOLUSD",1761147871210,29.58071476,184.16,184.06,1.35677857]
["bitfinex","SOLUSD",1761147871443,19.10011817,184.21,184.07,0.68]
["bitfinex","SOLUSD",1761147871641,6.70071476,184.18,184.08,12.23325378]
["bitfinex","SOLUSD",1761147871852,6.70071476,184.16,184.07,0.68]
["bitfinex","SOLUSD",1761147872041,12.13078846,184.16,184.08,1.35722986]
["bitfinex","SOLUSD",1761147872349,6.1300737,184.16,184.07,6.11242585]
["bitfinex","SOLUSD",1761147872651,6.1300737,184.16,184.08,1.35724556]
["bitfinex","SOLUSD",1761147872857,6.1300737,184.16,184.08,0.68]
["bitfinex","SOLUSD",1761147873455,0.7,184.19,184.09,1.35720481]
["bitfinex","SOLUSD",1761147873656,12.82989115,184.19,184.1,1.35720481]
["bitfinex","SOLUSD",1761147873859,12.82989115,184.19,184.08,11.55647521]
["bitfinex","SOLUSD",1761147874043,12.82989115,184.19,184.1,5.43183052]
["bitfinex","SOLUSD",1761147874240,6.70071476,184.18,184.1,5.43183052]
["bitfinex","SOLUSD",1761147874435,12.82989115,184.19,184.1,6.11183052]
["bitfinex","SOLUSD",1761147874645,6.12917639,184.19,184.11,0.68]
["bitfinex","SOLUSD",1761147874845,7.40071476,184.18,184.1,6.11183052]
["bitfinex","SOLUSD",1761147875055,7.40071476,184.18,184.1,0.68]
["bitfinex","SOLUSD",1761147875445,6.70071476,184.17,184.1,0.68]
["bitfinex","SOLUSD",1761147875642,0.7,184.19,184.1,0.68]
["bitfinex","SOLUSD",1761147875847,28.30888923,184.2,184.1,0.68]
["bitfinex","SOLUSD",1761147876061,0.1,184.21,184.14,22.88]
["bitfinex","SOLUSD",1761147876564,0.1,184.21,184.15,2.03670287]
["bitfinex","SOLUSD",1761147876870,0.1,184.21,184.16,10.87647521]
["bitfinex","SOLUSD",1761147877035,0.1,184.21,184.17,1.35670258]
["bitfinex","SOLUSD",1761147877234,0.1,184.21,184.18,1.35670258]
["bitfinex","SOLUSD",1761147877452,0.1,184.21,184.18,0.68]
["bitfinex","SOLUSD",1761147877649,0.1,184.21,184.19,0.68]
["bitfinex","SOLUSD",1761147878038,0.1,184.21,184.19,6.10911079]
["bitfinex","SOLUSD",1761147878957,0.1,184.21,184.16,24.4514228]
["bitfinex","SOLUSD",1761147878958,0.1,184.21,184.18,22.88]
["bitfinex","SOLUSD",1761147879760,5.52865951,184.21,184.17,0.68]
["bitfinex","SOLUSD",1761147879935,0.1,184.21,184.16,22.88]
["bitfinex","SOLUSD",1761147880258,0.1,184.21,184.17,0.68]
["bitfinex","SOLUSD",1761147880443,5.52859595,184.21,184.16,22.88]
["bitfinex","SOLUSD",1761147880642,12.92931071,184.21,184.14,0.68]
["bitfinex","SOLUSD",1761147880849,6.22859595,184.21,184.15,22.88]
["bitfinex","SOLUSD",1761147881452,5.52859595,184.21,184.15,22.88]
["bitfinex","SOLUSD",1761147881937,19.10006329,184.21,184.15,22.88]
["bitfinex","SOLUSD",1761147882138,26.50077805,184.21,184.14,0.68]
["bitfinex","SOLUSD",1761147882346,6.70071476,184.2,184.14,6.11056921]
["bitfinex","SOLUSD",1761147882640,26.50077805,184.21,184.14,6.11056921]
["bitfinex","SOLUSD",1761147882838,25.80077805,184.21,184.12,62.3]
["bitfinex","SOLUSD",1761147883042,7.40071476,184.2,184.12,62.98]
["bitfinex","SOLUSD",1761147883241,7.40071476,184.2,184.13,0.68]
["bitfinex","SOLUSD",1761147883957,5.42917639,184.19,184.13,6.11085094]
["bitfinex","SOLUSD",1761147884455,12.12989115,184.19,184.13,0.68]
["bitfinex","SOLUSD",1761147884761,7.40071476,184.18,184.12,5.43114499]
["bitfinex","SOLUSD",1761147885059,25.70283213,184.19,184.12,6.11114499]
["bitfinex","SOLUSD",1761147885576,6.70071476,184.19,184.12,5.43114499]
["bitfinex","SOLUSD",1761147885865,6.70071476,184.19,184.12,0.68]
["bitfinex","SOLUSD",1761147886044,6.70071476,184.18,184.12,0.68]
["bitfinex","SOLUSD",1761147886654,19.00117131,184.2,184.09,36.46026831]
["bitfinex","SOLUSD",1761147886655,7.40071476,184.17,184.1,5.43176319]
["bitfinex","SOLUSD",1761147886860,6.70071476,184.16,184.09,23.56]
["bitfinex","SOLUSD",1761147887665,6.70071476,184.15,184.09,0.68]
["bitfinex","SOLUSD",1761147888261,5.43065059,184.14,184.09,0.68]
["bitfinex","SOLUSD",1761147888559,6.70071476,184.18,184.1,29.66901188]
["bitfinex","SOLUSD",1761147888764,6.70071476,184.17,184.1,22.88]
["bitfinex","SOLUSD",1761147889140,6.70071476,184.17,184.1,23.56]
["bitfinex","SOLUSD",1761147889753,6.70071476,184.16,184.1,0.68]
["bitfinex","SOLUSD",1761147890358,12.83070029,184.17,184.11,5.43153549]
["bitfinex","SOLUSD",1761147890560,6.12998553,184.17,184.11,5.43153549]
["bitfinex","SOLUSD",1761147890758,12.83070029,184.17,184.11,5.43153549]
["bitfinex","SOLUSD",1761147891551,6.12998553,184.17,184.11,5.43153549]
["bitfinex","SOLUSD",1761147891859,6.70071476,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1761147892053,6.70071476,184.16,184.1,6.1117688]
["bitfinex","SOLUSD",1761147892370,12.83136463,184.15,184.08,6.11242068]
["bitfinex","SOLUSD",1761147892740,4.46140377,184.13,184.07,28.31269826]
["bitfinex","SOLUSD",1761147892962,4.46140377,184.13,184.06,6.48]
["bitfinex","SOLUSD",1761147892963,4.46140377,184.12,184.06,0.68]
["bitfinex","SOLUSD",1761147893171,4.46140377,184.11,184.04,0.68]
["bitfinex","SOLUSD",1761147893362,5.16140377,184.13,184.05,7.47063578]
["bitfinex","SOLUSD",1761147893550,5.16140377,184.13,184.05,23.56]
["bitfinex","SOLUSD",1761147893871,4.46140377,184.12,184.05,23.56]
["bitfinex","SOLUSD",1761147894265,13.67218378,184.21,184.07,33.75647521]
["bitfinex","SOLUSD",1761147894574,5.4289465,184.2,184.12,22.88]
["bitfinex","SOLUSD",1761147894756,5.4289465,184.2,184.13,1.35745678]
["bitfinex","SOLUSD",1761147894959,5.4289465,184.2,184.13,0.68]
["bitfinex","SOLUSD",1761147895160,5.52863925,184.21,184.14,2.03694594]
["bitfinex","SOLUSD",1761147895355,0.1,184.21,184.15,1.35694594]
["bitfinex","SOLUSD",1761147895556,0.1,184.21,184.16,1.35669265]
["bitfinex","SOLUSD",1761147895770,0.1,184.21,184.17,1.35669265]
["bitfinex","SOLUSD",1761147895976,0.1,184.21,184.18,1.35667702]
["bitfinex","SOLUSD",1761147896155,0.1,184.21,184.19,1.35667702]
["bitfinex","SOLUSD",1761147896470,0.1,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761147896676,0.1,184.21,184.2,6.10888165]
["bitfinex","SOLUSD",1761147896871,0.1,184.21,184.2,7.46534043]
["bitfinex","SOLUSD",1761147897187,0.1,184.21,184.2,2.03645878]
["bitfinex","SOLUSD",1761147897359,0.1,184.21,184.19,5.429155]
["bitfinex","SOLUSD",1761147897556,0.1,184.21,184.19,6.109155]
["bitfinex","SOLUSD",1761147897755,0.1,184.21,184.2,0.68]
["bitfinex","SOLUSD",1761147898678,0.1,184.21,184.2,6.10888165]
["bitfinex","SOLUSD",1761147899052,0.1,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761147899261,0.1,184.29,184.21,33.75647521]
["bitfinex","SOLUSD",1761147899474,0.1,184.29,184.26,22.88]
["bitfinex","SOLUSD",1761147899669,0.1,184.29,184.27,1.35653051]
["bitfinex","SOLUSD",1761147899875,0.1,184.29,184.28,1.35653051]
["bitfinex","SOLUSD",1761147900061,0.1,184.29,184.28,2.03653051]
["bitfinex","SOLUSD",1761147900656,0.1,184.29,184.28,2.03589631]
["bitfinex","SOLUSD",1761147900861,0.1,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761147901265,0.1,184.29,184.22,5.8]
["bitfinex","SOLUSD",1761147901474,0.78,184.29,184.23,1.35611627]
["bitfinex","SOLUSD",1761147901790,6.2062673,184.29,184.21,0.66]
["bitfinex","SOLUSD",1761147902087,0.68,184.28,184.22,1.3563866]
["bitfinex","SOLUSD",1761147902296,5.14140377,184.28,184.19,0.66]
["bitfinex","SOLUSD",1761147902492,4.46140377,184.27,184.2,1.35646538]
["bitfinex","SOLUSD",1761147902796,0.1,184.29,184.22,18.99902289]
["bitfinex","SOLUSD",1761147902998,0.1,184.29,184.23,1.35646538]
["bitfinex","SOLUSD",1761147903291,0.1,184.29,184.24,1.35630809]
["bitfinex","SOLUSD",1761147903482,0.1,184.29,184.24,0.66]
["bitfinex","SOLUSD",1761147903681,0.1,184.29,184.25,2.01618173]
["bitfinex","SOLUSD",1761147903880,0.1,184.29,184.26,1.35618173]
["bitfinex","SOLUSD",1761147904076,0.1,184.29,184.27,1.35599878]
["bitfinex","SOLUSD",1761147904285,0.1,184.29,184.23,0.66]
["bitfinex","SOLUSD",1761147904470,0.1,184.29,184.24,1.35614866]
["bitfinex","SOLUSD",1761147904671,0.1,184.29,184.25,1.35614866]
["bitfinex","SOLUSD",1761147904896,0.1,184.29,184.26,1.35614866]
["bitfinex","SOLUSD",1761147905100,0.1,184.29,184.23,6.08777131]
["bitfinex","SOLUSD",1761147905284,5.52631904,184.29,184.24,1.35618146]
["bitfinex","SOLUSD",1761147905484,0.1,184.29,184.23,6.08777131]
["bitfinex","SOLUSD",1761147905684,0.1,184.29,184.24,1.356197]
["bitfinex","SOLUSD",1761147905987,0.1,184.29,184.28,22.88]
["bitfinex","SOLUSD",1761147906296,0.1,184.31,184.29,10.87647521]
["bitfinex","SOLUSD",1761147906514,14.20066738,184.33,184.32,22.88]
["bitfinex","SOLUSD",1761147906675,14.20066738,184.33,184.32,24.23623914]
["bitfinex","SOLUSD",1761147906870,14.20066738,184.33,184.32,30.32158636]
["bitfinex","SOLUSD",1761147907278,1e-08,184.33,184.32,41.19806157]
["bitfinex","SOLUSD",1761147908689,1e-08,184.33,184.32,41.19708912]
["bitfinex","SOLUSD",1761147909706,1e-08,184.33,184.32,41.73962384]
["bitfinex","SOLUSD",1761147910084,1e-08,184.36,184.35,33.75647521]
["bitfinex","SOLUSD",1761147910284,1e-08,184.36,184.35,74.4717419]
["bitfinex","SOLUSD",1761147910487,1e-08,184.36,184.35,75.1317419]
["bitfinex","SOLUSD",1761147911001,1e-08,184.36,184.35,80.55620623]
["bitfinex","SOLUSD",1761147912277,1e-08,184.36,184.35,30.31973102]
["bitfinex","SOLUSD",1761147912712,1e-08,184.36,184.35,28.96446433]
["bitfinex","SOLUSD",1761147913601,1e-08,184.36,184.35,28.30446433]
["bitfinex","SOLUSD",1761147913810,1e-08,184.36,184.35,22.88]
["bitfinex","SOLUSD",1761147914010,1e-08,184.36,184.32,5.42515378]
["bitfinex","SOLUSD",1761147914208,1e-08,184.36,184.33,0.66]
["bitfinex","SOLUSD",1761147914518,1e-08,184.36,184.34,12.23157978]
["bitfinex","SOLUSD",1761147914690,1e-08,184.36,184.34,10.87647521]
["bitfinex","SOLUSD",1761147914887,1e-08,184.36,184.35,6.08446433]
["bitfinex","SOLUSD",1761147915412,1e-08,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761147915909,1e-08,184.36,184.35,6.08446433]
["bitfinex","SOLUSD",1761147916403,1e-08,184.36,184.32,13.56299709]
["bitfinex","SOLUSD",1761147916404,1e-08,184.36,184.32,5.42506738]
["bitfinex","SOLUSD",1761147917012,1e-08,184.36,184.32,6.08506738]
["bitfinex","SOLUSD",1761147919025,1e-08,184.36,184.33,0.66]
["bitfinex","SOLUSD",1761147919190,1e-08,184.36,184.35,22.88]
["bitfinex","SOLUSD",1761147919698,1e-08,184.36,184.35,23.54]
["bitfinex","SOLUSD",1761147920099,1e-08,184.36,184.35,34.41647521]
["bitfinex","SOLUSD",1761147920512,1e-08,184.36,184.35,22.88]
["bitfinex","SOLUSD",1761147920706,1e-08,184.36,184.35,23.54]
["bitfinex","SOLUSD",1761147920893,1e-08,184.36,184.35,28.96446433]
["bitfinex","SOLUSD",1761147921496,1e-08,184.36,184.35,28.30446433]
["bitfinex","SOLUSD",1761147921702,1e-08,184.36,184.35,28.96446433]
["bitfinex","SOLUSD",1761147922214,1e-08,184.36,184.35,39.84093954]
["bitfinex","SOLUSD",1761147923917,1e-08,184.36,184.35,45.64093954]
["bitfinex","SOLUSD",1761147924098,1e-08,184.37,184.36,11.54647521]
["bitfinex","SOLUSD",1761147924303,1e-08,184.37,184.36,17.34647521]
["bitfinex","SOLUSD",1761147924504,1e-08,184.37,184.36,18.70142187]
["bitfinex","SOLUSD",1761147924699,1e-08,184.37,184.36,122.50142187]
["bitfinex","SOLUSD",1761147924917,1e-08,184.37,184.36,12.90142187]
["bitfinex","SOLUSD",1761147925132,1e-08,184.37,184.36,24.51200312]
["bitfinex","SOLUSD",1761147926117,1e-08,184.37,184.36,24.51170571]
["bitfinex","SOLUSD",1761147927005,0.68,184.54,184.47,22.88]
["bitfinex","SOLUSD",1761147927192,5.41759134,184.59,184.48,18.9722463]
["bitfinex","SOLUSD",1761147927397,0.68,184.57,184.48,19.6422463]
["bitfinex","SOLUSD",1761147927738,0.68,184.57,184.48,28.3006418]
["bitfinex","SOLUSD",1761147927915,5.14140377,184.57,184.48,22.88]
["bitfinex","SOLUSD",1761147928220,0.68,184.56,184.48,22.88]
["bitfinex","SOLUSD",1761147928409,5.14140377,184.56,184.46,22.88]
["bitfinex","SOLUSD",1761147928625,4.14140377,184.56,184.46,22.88]
["bitfinex","SOLUSD",1761147928811,4.46140377,184.55,184.46,39.29814582]
["bitfinex","SOLUSD",1761147929329,4.46140377,184.5,184.42,5.42240537]
["bitfinex","SOLUSD",1761147930015,39.32,184.52,184.41,5.42264282]
["bitfinex","SOLUSD",1761147930211,4.46140377,184.5,184.41,5.42264282]
["bitfinex","SOLUSD",1761147930609,0.35,184.49,184.41,5.42264282]
["bitfinex","SOLUSD",1761147931324,0.35,184.49,184.42,0.72]
["bitfinex","SOLUSD",1761147931528,0.35,184.49,184.4,44.21736268]
["bitfinex","SOLUSD",1761147931735,4.81140377,184.51,184.41,0.72]
["bitfinex","SOLUSD",1761147932100,0.35,184.5,184.41,0.72]
["bitfinex","SOLUSD",1761147932739,0.35,184.5,184.42,18.97841881]
["bitfinex","SOLUSD",1761147933214,0.35,184.53,184.43,0.72]
["bitfinex","SOLUSD",1761147933811,0.35,184.55,184.47,22.88]
["bitfinex","SOLUSD",1761147934015,0.35,184.59,184.47,22.88]
["bitfinex","SOLUSD",1761147934224,0.35,184.59,184.48,0.72]
["bitfinex","SOLUSD",1761147934607,0.35,184.59,184.52,22.88]
["bitfinex","SOLUSD",1761147934821,0.35,184.59,184.53,5.41917303]
["bitfinex","SOLUSD",1761147935020,0.35,184.62,184.53,19.68710561]
["bitfinex","SOLUSD",1761147935219,0.35,184.62,184.54,0.72]
["bitfinex","SOLUSD",1761147935527,0.35,184.65,184.54,0.72]
["bitfinex","SOLUSD",1761147935737,0.35,184.65,184.56,22.88]
["bitfinex","SOLUSD",1761147936307,0.35,184.65,184.56,23.6]
["bitfinex","SOLUSD",1761147936711,4.46140377,184.68,184.58,5.41770506]
["bitfinex","SOLUSD",1761147936712,5.41512518,184.67,184.58,5.41770506]
["bitfinex","SOLUSD",1761147937019,5.76512518,184.67,184.57,6.13783203]
["bitfinex","SOLUSD",1761147937218,0.35,184.7,184.58,28.29770506]
["bitfinex","SOLUSD",1761147937428,0.35,184.69,184.58,29.01770506]
["bitfinex","SOLUSD",1761147937621,0.35,184.69,184.59,0.72]
["bitfinex","SOLUSD",1761147938013,4.46140377,184.68,184.57,22.88]
["bitfinex","SOLUSD",1761147938324,4.46140377,184.67,184.57,22.88]
["bitfinex","SOLUSD",1761147938533,4.46140377,184.66,184.55,22.88]
["bitfinex","SOLUSD",1761147938730,4.46140377,184.64,184.55,22.88]
["bitfinex","SOLUSD",1761147939036,4.46140377,184.63,184.55,22.88]
["bitfinex","SOLUSD",1761147939427,4.46140377,184.56,184.48,0.72]
["bitfinex","SOLUSD",1761147939634,4.46140377,184.58,184.48,0.72]
["bitfinex","SOLUSD",1761147939842,0.35,184.61,184.47,0.72]
["bitfinex","SOLUSD",1761147940136,0.35,184.61,184.48,10.87647521]
["bitfinex","SOLUSD",1761147940321,62.51,184.61,184.48,10.87647521]
["bitfinex","SOLUSD",1761147940524,62.51,184.61,184.49,0.72]
["bitfinex","SOLUSD",1761147940728,0.35,184.6,184.49,2.07414804]
["bitfinex","SOLUSD",1761147940923,5.41741156,184.59,184.47,22.88]
["bitfinex","SOLUSD",1761147941131,4.46140377,184.57,184.48,0.72]
["bitfinex","SOLUSD",1761147941448,0.35,184.58,184.48,0.72]
["bitfinex","SOLUSD",1761147941745,5.76741156,184.59,184.49,1.35413306]
["bitfinex","SOLUSD",1761147941936,5.76741156,184.59,184.5,0.72]
["bitfinex","SOLUSD",1761147942139,0.35,184.58,184.5,0.72]
["bitfinex","SOLUSD",1761147942835,5.41711809,184.6,184.51,5.41976044]
["bitfinex","SOLUSD",1761147943039,0.35,184.64,184.54,22.88]
["bitfinex","SOLUSD",1761147943228,0.35,184.64,184.55,22.88]
["bitfinex","SOLUSD",1761147943634,0.35,184.64,184.55,23.6]
["bitfinex","SOLUSD",1761147944143,5.41535795,184.66,184.56,0.72]
["bitfinex","SOLUSD",1761147944344,5.76535795,184.66,184.56,0.72]
["bitfinex","SOLUSD",1761147944720,5.41485033,184.68,184.57,10.87647521]
["bitfinex","SOLUSD",1761147944939,5.76452484,184.69,184.58,20.31564168]
["bitfinex","SOLUSD",1761147945148,5.76452484,184.69,184.58,19.68196771]
["bitfinex","SOLUSD",1761147945334,0.35,184.68,184.59,0.72]
["bitfinex","SOLUSD",1761147947038,0.35,184.68,184.58,22.88]
["bitfinex","SOLUSD",1761147947039,10.22644651,184.68,184.58,22.88]
["bitfinex","SOLUSD",1761147947236,4.46140377,184.66,184.56,0.72]
["bitfinex","SOLUSD",1761147947626,4.81140377,184.65,184.56,0.72]
["bitfinex","SOLUSD",1761147947821,0.35,184.67,184.56,19.68401073]
["bitfinex","SOLUSD",1761147948021,4.81140377,184.67,184.56,6.13828035]
["bitfinex","SOLUSD",1761147948238,4.46140377,184.65,184.56,29.01828035]
["bitfinex","SOLUSD",1761147948439,0.35,184.64,184.56,29.01828035]
["bitfinex","SOLUSD",1761147948645,0.35,184.64,184.53,13.54727279]
["bitfinex","SOLUSD",1761147948830,0.35,184.64,184.54,7.49266609]
["bitfinex","SOLUSD",1761147949033,0.35,184.64,184.55,1.35379905]
["bitfinex","SOLUSD",1761147949233,5.41623788,184.63,184.54,6.13886704]
["bitfinex","SOLUSD",1761147949543,5.41623788,184.63,184.55,1.35379912]
["bitfinex","SOLUSD",1761147949722,0.35,184.62,184.54,5.41886704]
["bitfinex","SOLUSD",1761147949924,0.35,184.71,184.58,10.87647521]
["bitfinex","SOLUSD",1761147950125,4.46140377,184.74,184.61,22.88]
["bitfinex","SOLUSD",1761147950341,0.35,184.7,184.62,24.23341615]
["bitfinex","SOLUSD",1761147950644,0.35,184.7,184.62,22.88]
["bitfinex","SOLUSD",1761147950844,22.88,184.74,184.62,22.88]
["bitfinex","SOLUSD",1761147951145,9.87500273,184.72,184.63,1.35326791]
["bitfinex","SOLUSD",1761147951349,9.87500273,184.72,184.62,28.2964754]
["bitfinex","SOLUSD",1761147951350,4.46140377,184.71,184.62,28.2964754]
["bitfinex","SOLUSD",1761147951647,4.46140377,184.69,184.6,22.88]
["bitfinex","SOLUSD",1761147951846,44.09140377,184.7,184.61,1.35334737]
["bitfinex","SOLUSD",1761147952024,2.82522245,184.83,184.64,33.75647521]
["bitfinex","SOLUSD",1761147952225,14.39959645,184.79,184.66,22.88]
["bitfinex","SOLUSD",1761147952448,14.39959645,184.79,184.7,22.88]
["bitfinex","SOLUSD",1761147952620,19.81129024,184.79,184.7,22.88]
["bitfinex","SOLUSD",1761147952826,19.81129024,184.79,184.7,23.6]
["bitfinex","SOLUSD",1761147953226,14.39959645,184.79,184.71,5.41389204]
["bitfinex","SOLUSD",1761147953436,14.39959645,184.79,184.71,6.13389204]
["bitfinex","SOLUSD",1761147953726,14.04959645,184.79,184.71,6.13389204]
["bitfinex","SOLUSD",1761147953928,14.04959645,184.79,184.72,0.72]
["bitfinex","SOLUSD",1761147955550,19.46115516,184.79,184.73,0.5]
["bitfinex","SOLUSD",1761147956243,19.46115516,184.79,184.73,1.22]
["bitfinex","SOLUSD",1761147956655,14.04959645,184.79,184.73,1.22]
["bitfinex","SOLUSD",1761147956834,19.46120616,184.79,184.73,1.22]
["bitfinex","SOLUSD",1761147957034,19.46120616,184.79,184.73,0.5]
["bitfinex","SOLUSD",1761147957352,5.412134,184.77,184.73,0.5]
["bitfinex","SOLUSD",1761147957533,5.412134,184.77,184.7,22.88]
["bitfinex","SOLUSD",1761147957847,5.412134,184.77,184.7,0.72]
["bitfinex","SOLUSD",1761147958256,5.412134,184.77,184.69,0.72]
["bitfinex","SOLUSD",1761147958565,5.412134,184.77,184.7,0.72]
["bitfinex","SOLUSD",1761147959255,0.35,184.77,184.68,22.88]
["bitfinex","SOLUSD",1761147959432,0.35,184.76,184.68,22.88]
["bitfinex","SOLUSD",1761147959627,0.35,184.76,184.67,0.72]
["bitfinex","SOLUSD",1761147960332,0.35,184.76,184.67,29.01498701]
["bitfinex","SOLUSD",1761147960733,0.35,184.76,184.67,0.72]
["bitfinex","SOLUSD",1761147960929,0.35,184.76,184.66,22.88]
["bitfinex","SOLUSD",1761147961126,14.04959645,184.79,184.67,30.51920169]
["bitfinex","SOLUSD",1761147961330,14.04959645,184.79,184.7,22.88]
["bitfinex","SOLUSD",1761147961548,14.04959645,184.79,184.71,10.87647521]
["bitfinex","SOLUSD",1761147961757,14.04959645,184.79,184.71,11.56647521]
["bitfinex","SOLUSD",1761147961969,14.04959645,184.79,184.74,22.88]
["bitfinex","SOLUSD",1761147962265,14.04959645,184.79,184.76,10.87647521]
["bitfinex","SOLUSD",1761147962554,14.04959645,184.79,184.78,22.88]
["bitfinex","SOLUSD",1761147962761,14.04959645,184.79,184.78,23.57]
["bitfinex","SOLUSD",1761147963231,14.04959645,184.79,184.78,28.9818411]
["bitfinex","SOLUSD",1761147963552,14.04959645,184.79,184.74,0.69]
["bitfinex","SOLUSD",1761147963862,14.04959645,184.79,184.69,0.69]
["bitfinex","SOLUSD",1761147963863,0.35,184.78,184.69,0.69]
["bitfinex","SOLUSD",1761147964041,0.35,184.78,184.66,44.71516479]
["bitfinex","SOLUSD",1761147964244,19.46116944,184.79,184.7,23.57]
["bitfinex","SOLUSD",1761147964429,58.76116944,184.79,184.7,23.57]
["bitfinex","SOLUSD",1761147964637,0.35,184.78,184.66,0.69]
["bitfinex","SOLUSD",1761147964939,53.34959645,184.79,184.69,22.88]
["bitfinex","SOLUSD",1761147965144,0.35,184.78,184.67,0.69]
["bitfinex","SOLUSD",1761147965343,5.41242693,184.76,184.67,0.69]
["bitfinex","SOLUSD",1761147965546,12.05552193,184.76,184.63,0.69]
["bitfinex","SOLUSD",1761147965741,25.93658926,184.76,184.66,22.88]
["bitfinex","SOLUSD",1761147965942,0.35,184.75,184.62,5.41653125]
["bitfinex","SOLUSD",1761147966145,0.35,184.75,184.63,0.69]
["bitfinex","SOLUSD",1761147966344,6.643095,184.74,184.65,22.88]
["bitfinex","SOLUSD",1761147966548,6.643095,184.72,184.65,22.88]
["bitfinex","SOLUSD",1761147966755,39.34,184.72,184.63,0.69]
["bitfinex","SOLUSD",1761147966937,39.69,184.72,184.64,22.88]
["bitfinex","SOLUSD",1761147967137,39.69,184.72,184.63,0.69]
["bitfinex","SOLUSD",1761147967348,5.41389204,184.71,184.63,6.10604479]
["bitfinex","SOLUSD",1761147967570,5.41389204,184.71,184.63,23.57]
["bitfinex","SOLUSD",1761147967858,5.41389204,184.71,184.64,0.69]
["bitfinex","SOLUSD",1761147968062,39.34,184.72,184.64,0.69]
["bitfinex","SOLUSD",1761147968063,39.32,184.72,184.64,0.69]
["bitfinex","SOLUSD",1761147968247,39.32,184.72,184.64,6.10594454]
["bitfinex","SOLUSD",1761147968453,44.73297671,184.75,184.64,6.10594454]
["bitfinex","SOLUSD",1761147968763,44.73297671,184.75,184.65,0.69]
["bitfinex","SOLUSD",1761147969059,6.993095,184.74,184.65,0.69]
["bitfinex","SOLUSD",1761147969259,6.643095,184.74,184.65,0.69]
["bitfinex","SOLUSD",1761147969561,13.5302173,184.78,184.66,23.57]
["bitfinex","SOLUSD",1761147969748,39.34,184.77,184.67,0.69]
["bitfinex","SOLUSD",1761147970055,14.04959645,184.79,184.68,12.22915769]
["bitfinex","SOLUSD",1761147970239,14.04959645,184.79,184.69,1.35268248]
["bitfinex","SOLUSD",1761147970440,14.04959645,184.79,184.71,22.88]
["bitfinex","SOLUSD",1761147970865,14.04959645,184.79,184.72,0.69]
["bitfinex","SOLUSD",1761147971049,14.04959645,184.79,184.73,1.3524926]
["bitfinex","SOLUSD",1761147971243,14.04959645,184.79,184.72,0.69]
["bitfinex","SOLUSD",1761147971444,14.04959645,184.79,184.73,5.4133059]
["bitfinex","SOLUSD",1761147971665,14.04959645,184.79,184.74,0.69]
["bitfinex","SOLUSD",1761147972165,14.04959645,184.79,184.7,0.69]
["bitfinex","SOLUSD",1761147972566,14.04959645,184.79,184.75,10.87647521]
["bitfinex","SOLUSD",1761147972772,14.04959645,184.79,184.76,2.04250294]
["bitfinex","SOLUSD",1761147972957,14.04959645,184.79,184.76,23.57]
["bitfinex","SOLUSD",1761147973269,14.04959645,184.79,184.77,0.69]
["bitfinex","SOLUSD",1761147973469,14.04959645,184.79,184.77,6.10206563]
["bitfinex","SOLUSD",1761147973856,14.04959645,184.79,184.78,0.69]
["bitfinex","SOLUSD",1761147974968,20.16321658,184.91,184.78,0.69]
["bitfinex","SOLUSD",1761147974969,0.71,184.95,184.85,2.82399999]
["bitfinex","SOLUSD",1761147975270,0.71,184.94,184.85,2.82399999]
["bitfinex","SOLUSD",1761147975471,12.76030455,184.94,184.85,2.82399999]
["bitfinex","SOLUSD",1761147975685,37.123095,184.93,184.85,2.82399999]
["bitfinex","SOLUSD",1761147975859,31.19,184.93,184.85,3.51399999]
["bitfinex","SOLUSD",1761147976060,0.1,184.96,184.88,22.88]
["bitfinex","SOLUSD",1761147976251,0.1,184.96,184.89,1.35148941]
["bitfinex","SOLUSD",1761147976454,0.1,184.96,184.89,0.69]
["bitfinex","SOLUSD",1761147977387,6.21659073,184.96,184.86,6.09932493]
["bitfinex","SOLUSD",1761147977554,6.21659073,184.96,184.87,0.69]
["bitfinex","SOLUSD",1761147977750,7.353095,184.95,184.85,2.82399999]
["bitfinex","SOLUSD",1761147977980,6.643095,184.91,184.85,2.82399999]
["bitfinex","SOLUSD",1761147978168,6.643095,184.88,184.85,2.82399999]
["bitfinex","SOLUSD",1761147978373,39.86,184.92,184.85,2.82399999]
["bitfinex","SOLUSD",1761147978374,6.643095,184.86,184.85,2.82399999]
["bitfinex","SOLUSD",1761147978758,7.353095,184.86,184.85,2.82399999]
["bitfinex","SOLUSD",1761147979395,18.93427102,184.85,184.71,6.10373831]
["bitfinex","SOLUSD",1761147979694,6.643095,184.82,184.68,0.69]
["bitfinex","SOLUSD",1761147979986,6.643095,184.8,184.69,1.35258177]
["bitfinex","SOLUSD",1761147980315,40.57,184.84,184.7,1.35258177]
["bitfinex","SOLUSD",1761147980316,6.643095,184.81,184.7,1.35258177]
["bitfinex","SOLUSD",1761147980458,7.353095,184.83,184.71,1.35246337]
["bitfinex","SOLUSD",1761147980654,0.71,184.82,184.68,0.69]
["bitfinex","SOLUSD",1761147980870,39.84,184.81,184.69,1.35261861]
["bitfinex","SOLUSD",1761147981073,39.82,184.8,184.7,1.35261861]
["bitfinex","SOLUSD",1761147981379,39.82,184.8,184.71,1.35261861]
["bitfinex","SOLUSD",1761147981583,39.82,184.8,184.72,6.76621757]
["bitfinex","SOLUSD",1761147981785,39.84,184.81,184.72,5.41359896]
["bitfinex","SOLUSD",1761147981995,0.71,184.91,184.75,22.88]
["bitfinex","SOLUSD",1761147982194,0.71,184.91,184.77,22.88]
["bitfinex","SOLUSD",1761147982568,7.353095,184.91,184.77,23.57]
["bitfinex","SOLUSD",1761147982768,7.353095,184.91,184.77,22.88]
["bitfinex","SOLUSD",1761147982991,0.71,184.9,184.78,0.69]
["bitfinex","SOLUSD",1761147983367,5.40862134,184.89,184.79,5.41154824]
["bitfinex","SOLUSD",1761147984087,0.69,184.88,184.79,0.69]
["bitfinex","SOLUSD",1761147985496,45.26920646,184.87,184.79,0.69]
["bitfinex","SOLUSD",1761147985990,45.95920646,184.87,184.79,0.69]
["bitfinex","SOLUSD",1761147986500,59.48222263,184.87,184.79,0.69]
["bitfinex","SOLUSD",1761147987772,6.09920646,184.87,184.79,0.69]
["bitfinex","SOLUSD",1761147987972,39.84,184.86,184.79,0.69]
["bitfinex","SOLUSD",1761147988888,5.40872796,184.89,184.79,6.10139459]
["bitfinex","SOLUSD",1761147989198,39.8,184.88,184.79,6.10139459]
["bitfinex","SOLUSD",1761147989496,0.69,184.91,184.81,5.41096261]
["bitfinex","SOLUSD",1761147989675,39.8,184.9,184.81,5.41096261]
["bitfinex","SOLUSD",1761147989870,39.8,184.9,184.81,6.10096261]
["bitfinex","SOLUSD",1761147990086,40.49,184.9,184.81,6.10096261]
["bitfinex","SOLUSD",1761147990287,0.69,184.89,184.77,37.0997856]
["bitfinex","SOLUSD",1761147990495,0.69,184.89,184.78,1.35186463]
["bitfinex","SOLUSD",1761147990695,7.333095,184.89,184.74,37.10218996]
["bitfinex","SOLUSD",1761147990886,7.333095,184.89,184.75,1.35210144]
["bitfinex","SOLUSD",1761147991087,0.72,184.88,184.76,1.35210144]
["bitfinex","SOLUSD",1761147991596,5.40920646,184.87,184.77,5.412134]
["bitfinex","SOLUSD",1761147991798,5.40920646,184.87,184.78,1.35210144]
["bitfinex","SOLUSD",1761147991998,0.72,184.86,184.76,0.71]
["bitfinex","SOLUSD",1761147992211,0.72,184.86,184.74,22.88]
["bitfinex","SOLUSD",1761147992413,0.72,184.86,184.75,2.06224472]
["bitfinex","SOLUSD",1761147992602,0.72,184.86,184.76,1.35224472]
["bitfinex","SOLUSD",1761147992779,6.643095,184.83,184.64,10.87647521]
["bitfinex","SOLUSD",1761147992978,46.403095,184.82,184.65,1.35246579]
["bitfinex","SOLUSD",1761147993200,46.403095,184.82,184.66,1.35246579]
["bitfinex","SOLUSD",1761147993497,18.93939393,184.8,184.67,6.76747805]
["bitfinex","SOLUSD",1761147993672,5.41125541,184.8,184.68,24.23246579]
["bitfinex","SOLUSD",1761147993874,5.41125541,184.8,184.69,1.35246579]
["bitfinex","SOLUSD",1761147994099,39.74,184.79,184.7,1.35246579]
["bitfinex","SOLUSD",1761147994297,39.74,184.79,184.7,2.06246579]
["bitfinex","SOLUSD",1761147994601,39.74,184.79,184.71,2.06246579]
["bitfinex","SOLUSD",1761147994782,39.72,184.79,184.72,1.35246579]
["bitfinex","SOLUSD",1761147994980,39.72,184.79,184.72,2.06246579]
["bitfinex","SOLUSD",1761147995184,39.72,184.79,184.73,2.06246579]
["bitfinex","SOLUSD",1761147995395,39.72,184.79,184.74,1.35246579]
["bitfinex","SOLUSD",1761147995591,5.41071492,184.82,184.75,2.06246579]
["bitfinex","SOLUSD",1761147995793,5.41071492,184.82,184.76,1.35246579]
["bitfinex","SOLUSD",1761147996001,0.72,184.81,184.77,1.35246579]
["bitfinex","SOLUSD",1761147996200,0.72,184.81,184.73,5.41327732]
["bitfinex","SOLUSD",1761147996500,0.72,184.81,184.74,1.35233161]
["bitfinex","SOLUSD",1761147996687,0.72,184.81,184.72,6.12357716]
["bitfinex","SOLUSD",1761147996993,0.72,184.81,184.73,2.06250969]
["bitfinex","SOLUSD",1761147997200,39.72,184.83,184.74,1.35250969]
["bitfinex","SOLUSD",1761147997388,40.44,184.83,184.74,2.06250969]
["bitfinex","SOLUSD",1761147997700,40.44,184.83,184.73,0.5]
["bitfinex","SOLUSD",1761147997701,0.72,184.82,184.75,1.35250969]
["bitfinex","SOLUSD",1761147997882,0.72,184.82,184.73,0.5]
["bitfinex","SOLUSD",1761147998081,0.72,184.82,184.74,1.35254203]
["bitfinex","SOLUSD",1761147998294,0.72,184.82,184.73,0.5]
["bitfinex","SOLUSD",1761147998495,0.72,184.82,184.74,1.35250983]
["bitfinex","SOLUSD",1761147998698,0.72,184.82,184.75,1.35250983]
["bitfinex","SOLUSD",1761147998883,0.72,184.82,184.73,6.62321593]
["bitfinex","SOLUSD",1761147999199,0.72,184.82,184.74,1.35250942]
["bitfinex","SOLUSD",1761147999379,0.72,184.82,184.73,6.62321593]
["bitfinex","SOLUSD",1761147999579,5.41096261,184.81,184.74,1.35250961]
["bitfinex","SOLUSD",1761147999792,5.41096261,184.81,184.73,6.62321593]
["bitfinex","SOLUSD",1761148000004,0.72,184.8,184.74,1.35250961]
["bitfinex","SOLUSD",1761148000183,0.72,184.8,184.73,1.21]
["bitfinex","SOLUSD",1761148000379,0.72,184.8,184.74,1.35250975]
["bitfinex","SOLUSD",1761148000579,0.72,184.8,184.73,1.21]
["bitfinex","SOLUSD",1761148000776,0.72,184.8,184.74,1.35250988]
["bitfinex","SOLUSD",1761148000991,0.72,184.8,184.73,1.21]
["bitfinex","SOLUSD",1761148001206,6.13132549,184.8,184.74,1.35250975]
["bitfinex","SOLUSD",1761148001502,6.13132549,184.8,184.73,6.62330088]
["bitfinex","SOLUSD",1761148001708,6.13132549,184.8,184.74,1.35250975]
["bitfinex","SOLUSD",1761148001911,6.13132549,184.8,184.73,1.21]
["bitfinex","SOLUSD",1761148002096,6.13132549,184.8,184.74,1.35250997]
["bitfinex","SOLUSD",1761148002299,6.13132549,184.8,184.73,1.21]
["bitfinex","SOLUSD",1761148002502,6.13132549,184.8,184.74,1.35250989]
["bitfinex","SOLUSD",1761148002708,5.41132549,184.8,184.73,5.91320914]
["bitfinex","SOLUSD",1761148003016,5.41132549,184.8,184.74,2.06250989]
["bitfinex","SOLUSD",1761148003196,5.41066984,184.82,184.74,0.71]
["bitfinex","SOLUSD",1761148003390,5.41035212,184.84,184.75,2.06249421]
["bitfinex","SOLUSD",1761148003612,45.01035212,184.84,184.76,1.35232048]
["bitfinex","SOLUSD",1761148003789,45.01035212,184.84,184.76,0.71]
["bitfinex","SOLUSD",1761148003992,45.73035212,184.84,184.74,18.94554469]
["bitfinex","SOLUSD",1761148004299,0.72,184.83,184.75,2.06232027]
["bitfinex","SOLUSD",1761148004499,0.72,184.83,184.76,1.35232027]
["bitfinex","SOLUSD",1761148004909,0.72,184.83,184.76,0.71]
["bitfinex","SOLUSD",1761148005096,6.12908936,184.88,184.78,5.4118411]
["bitfinex","SOLUSD",1761148005299,45.74908936,184.88,184.79,1.3521467]
["bitfinex","SOLUSD",1761148005498,0.72,184.87,184.78,0.71]
["bitfinex","SOLUSD",1761148005795,0.72,184.87,184.79,1.35214649]
["bitfinex","SOLUSD",1761148005991,0.72,184.87,184.78,0.71]
["bitfinex","SOLUSD",1761148006397,0.72,184.87,184.79,1.35214646]
["bitfinex","SOLUSD",1761148006698,39.62,184.88,184.8,1.3520856]
["bitfinex","SOLUSD",1761148006899,39.62,184.88,184.81,1.3520856]
["bitfinex","SOLUSD",1761148007100,45.02893013,184.88,184.79,5.41154824]
["bitfinex","SOLUSD",1761148007396,45.74893013,184.88,184.8,1.3520054]
["bitfinex","SOLUSD",1761148007603,45.74893013,184.88,184.79,6.12154824]
["bitfinex","SOLUSD",1761148007800,0.72,184.87,184.8,1.35202032]
["bitfinex","SOLUSD",1761148008000,0.72,184.87,184.79,6.12154824]
["bitfinex","SOLUSD",1761148008415,0.72,184.87,184.8,0.71]
["bitfinex","SOLUSD",1761148009809,18.93324678,184.86,184.76,6.51]
["bitfinex","SOLUSD",1761148010014,18.93324678,184.86,184.77,2.0621943]
["bitfinex","SOLUSD",1761148010204,0.72,184.85,184.77,0.71]
["bitfinex","SOLUSD",1761148010403,0.72,184.85,184.74,0.71]
["bitfinex","SOLUSD",1761148010615,7.363095,184.85,184.75,1.35232055]
["bitfinex","SOLUSD",1761148010798,7.363095,184.85,184.74,0.71]
["bitfinex","SOLUSD",1761148011003,0.72,184.84,184.75,1.35233603]
["bitfinex","SOLUSD",1761148011224,0.72,184.84,184.74,0.71]
["bitfinex","SOLUSD",1761148011421,0.72,184.84,184.75,1.35238356]
["bitfinex","SOLUSD",1761148011602,0.72,184.84,184.73,0.5]
["bitfinex","SOLUSD",1761148011911,18.93631985,184.83,184.74,1.35244655]
["bitfinex","SOLUSD",1761148012112,6.1303771,184.83,184.74,6.12281427]
["bitfinex","SOLUSD",1761148012312,39.52,184.82,184.75,2.06244662]
["bitfinex","SOLUSD",1761148012519,39.52,184.82,184.76,1.35244662]
["bitfinex","SOLUSD",1761148012712,39.52,184.82,184.75,0.71]
["bitfinex","SOLUSD",1761148012910,40.24,184.82,184.76,1.35235127]
["bitfinex","SOLUSD",1761148013211,40.24,184.82,184.75,0.71]
["bitfinex","SOLUSD",1761148013403,40.24,184.82,184.76,1.35235113]
["bitfinex","SOLUSD",1761148013606,40.24,184.82,184.75,0.71]
["bitfinex","SOLUSD",1761148013804,40.24,184.82,184.76,1.35235113]
["bitfinex","SOLUSD",1761148014000,39.52,184.82,184.75,6.12263782]
["bitfinex","SOLUSD",1761148014307,39.52,184.82,184.76,1.35232083]
["bitfinex","SOLUSD",1761148014509,39.5,184.84,184.77,1.35232083]
["bitfinex","SOLUSD",1761148014721,39.5,184.84,184.78,1.35232083]
["bitfinex","SOLUSD",1761148014927,39.5,184.84,184.79,1.35232083]
["bitfinex","SOLUSD",1761148015110,39.5,184.84,184.8,1.35232083]
["bitfinex","SOLUSD",1761148015430,39.5,184.84,184.81,1.35232083]
["bitfinex","SOLUSD",1761148015610,39.5,184.84,184.78,0.71]
["bitfinex","SOLUSD",1761148015811,39.5,184.84,184.79,1.35203882]
["bitfinex","SOLUSD",1761148016012,39.5,184.84,184.8,1.35203882]
["bitfinex","SOLUSD",1761148016207,39.5,184.84,184.8,7.47321771]
["bitfinex","SOLUSD",1761148016524,39.48,184.88,184.81,2.06203882]
["bitfinex","SOLUSD",1761148016719,39.48,184.88,184.82,1.35203882]
["bitfinex","SOLUSD",1761148016922,39.48,184.88,184.82,0.71]
["bitfinex","SOLUSD",1761148017220,39.48,184.88,184.79,0.71]
["bitfinex","SOLUSD",1761148017428,0.72,184.87,184.8,1.35200742]
["bitfinex","SOLUSD",1761148017632,0.72,184.87,184.81,1.35200742]
["bitfinex","SOLUSD",1761148017812,0.72,184.87,184.79,0.71]
["bitfinex","SOLUSD",1761148018018,5.40949908,184.86,184.8,1.3520382]
["bitfinex","SOLUSD",1761148018325,5.40949908,184.86,184.77,5.412134]
["bitfinex","SOLUSD",1761148018528,0.72,184.85,184.78,1.35208619]
["bitfinex","SOLUSD",1761148018714,0.72,184.85,184.79,1.35208619]
["bitfinex","SOLUSD",1761148018910,0.72,184.85,184.8,1.35208619]
["bitfinex","SOLUSD",1761148019223,0.72,184.85,184.75,0.71]
["bitfinex","SOLUSD",1761148019521,0.72,184.85,184.76,1.35214923]
["bitfinex","SOLUSD",1761148019827,0.72,184.85,184.77,1.35214923]
["bitfinex","SOLUSD",1761148020030,23.36086489,184.84,184.72,6.12357558]
["bitfinex","SOLUSD",1761148020336,18.93529538,184.84,184.73,2.06238332]
["bitfinex","SOLUSD",1761148020528,82.81532185,184.88,184.74,1.35238332]
["bitfinex","SOLUSD",1761148020529,5.40949908,184.86,184.74,1.35238332]
["bitfinex","SOLUSD",1761148020711,39.44,184.85,184.75,1.35238332]
["bitfinex","SOLUSD",1761148020904,39.44,184.85,184.76,1.35238332]
["bitfinex","SOLUSD",1761148021229,45.51924554,184.87,184.77,1.35238332]
["bitfinex","SOLUSD",1761148021417,45.51924554,184.87,184.78,2.01238332]
["bitfinex","SOLUSD",1761148021614,45.51924554,184.87,184.79,1.35238332]
["bitfinex","SOLUSD",1761148021823,45.51924554,184.87,184.8,1.35238332]
["bitfinex","SOLUSD",1761148022133,0.67,184.86,184.81,1.35238332]
["bitfinex","SOLUSD",1761148022433,4.42556951,184.84,184.73,0.66]
["bitfinex","SOLUSD",1761148022612,4.42556951,184.84,184.74,1.3522897]
["bitfinex","SOLUSD",1761148022813,5.09556951,184.83,184.75,1.3522897]
["bitfinex","SOLUSD",1761148023033,4.42556951,184.79,184.76,1.3522897]
["bitfinex","SOLUSD",1761148023233,43.88556951,184.79,184.69,0.66]
["bitfinex","SOLUSD",1761148023536,0.67,184.78,184.7,1.35258748]
["bitfinex","SOLUSD",1761148023710,4.42556951,184.77,184.71,1.35258748]
["bitfinex","SOLUSD",1761148024031,5.412134,184.77,184.72,1.35258748]
["bitfinex","SOLUSD",1761148024233,6.082134,184.77,184.73,1.35258748]
["bitfinex","SOLUSD",1761148024408,39.46,184.79,184.74,1.35271531]
["bitfinex","SOLUSD",1761148024614,6.08186046,184.78,184.65,28.95565123]
["bitfinex","SOLUSD",1761148024821,39.46,184.77,184.66,1.35270788]
["bitfinex","SOLUSD",1761148025134,40.13,184.77,184.67,1.35270788]
["bitfinex","SOLUSD",1761148025432,0.67,184.76,184.68,1.35270788]
["bitfinex","SOLUSD",1761148025636,5.09556951,184.76,184.69,1.35270788]
["bitfinex","SOLUSD",1761148025832,5.09556951,184.76,184.7,1.35270788]
["bitfinex","SOLUSD",1761148025833,4.42556951,184.75,184.7,1.35270788]
["bitfinex","SOLUSD",1761148026011,5.41301288,184.74,184.71,1.35270788]
["bitfinex","SOLUSD",1761148026211,4.42556951,184.73,184.66,0.66]
["bitfinex","SOLUSD",1761148026432,4.42556951,184.71,184.67,1.35289618]
["bitfinex","SOLUSD",1761148026634,4.42556951,184.71,184.6,59.52833531]
["bitfinex","SOLUSD",1761148026635,39.44,184.71,184.68,1.35289618]
["bitfinex","SOLUSD",1761148026846,39.44,184.71,184.64,0.66]
["bitfinex","SOLUSD",1761148027024,39.44,184.71,184.65,1.35304828]
["bitfinex","SOLUSD",1761148027221,39.44,184.71,184.66,1.35304828]
["bitfinex","SOLUSD",1761148027533,39.44,184.71,184.67,1.35304828]
["bitfinex","SOLUSD",1761148027740,39.44,184.71,184.68,1.35304828]
["bitfinex","SOLUSD",1761148028043,39.44,184.71,184.69,1.35304828]
["bitfinex","SOLUSD",1761148028241,39.44,184.71,184.7,1.35304828]
["bitfinex","SOLUSD",1761148028749,63.48419166,184.71,184.61,0.66]
["bitfinex","SOLUSD",1761148028951,0.67,184.7,184.62,1.3531597]
["bitfinex","SOLUSD",1761148029233,58.38862215,184.71,184.63,1.3531597]
["bitfinex","SOLUSD",1761148029435,58.38862215,184.71,184.64,1.3531597]
["bitfinex","SOLUSD",1761148029640,0.67,184.7,184.65,1.3531597]
["bitfinex","SOLUSD",1761148029814,0.67,184.7,184.66,1.3531597]
["bitfinex","SOLUSD",1761148030133,0.67,184.7,184.62,0.66]
["bitfinex","SOLUSD",1761148030134,6.0843475,184.7,184.62,6.07630288]
["bitfinex","SOLUSD",1761148030338,6.0843475,184.7,184.63,1.35315932]
["bitfinex","SOLUSD",1761148030635,6.0843475,184.7,184.64,1.35315932]
["bitfinex","SOLUSD",1761148030840,0.67,184.7,184.65,1.35315932]
["bitfinex","SOLUSD",1761148031040,44.85393528,184.71,184.66,1.35315932]
["bitfinex","SOLUSD",1761148031348,45.52393528,184.71,184.63,0.66]
["bitfinex","SOLUSD",1761148031521,45.52393528,184.71,184.64,1.35315897]
["bitfinex","SOLUSD",1761148031723,45.52393528,184.71,184.65,1.35315897]
["bitfinex","SOLUSD",1761148032052,0.67,184.7,184.61,16.5335746]
["bitfinex","SOLUSD",1761148032356,6.08422166,184.7,184.62,7.42964099]
["bitfinex","SOLUSD",1761148032514,6.08422166,184.7,184.63,1.35320938]
["bitfinex","SOLUSD",1761148032938,10.50979117,184.7,184.63,1.35320938]
["bitfinex","SOLUSD",1761148033428,9.83979117,184.7,184.63,1.35320938]
["bitfinex","SOLUSD",1761148033634,4.42556951,184.67,184.58,6.07767733]
["bitfinex","SOLUSD",1761148033842,43.80556951,184.66,184.59,1.35339624]
["bitfinex","SOLUSD",1761148034044,4.42556951,184.64,184.55,0.2]
["bitfinex","SOLUSD",1761148034241,5.4161272,184.64,184.56,7.43182985]
["bitfinex","SOLUSD",1761148034442,5.4161272,184.64,184.57,1.35358677]
["bitfinex","SOLUSD",1761148034631,5.4161272,184.64,184.58,1.35358677]
["bitfinex","SOLUSD",1761148034835,10.51169671,184.64,184.57,0.66]
["bitfinex","SOLUSD",1761148035062,6.0861272,184.64,184.58,1.35358645]
["bitfinex","SOLUSD",1761148035219,6.0861272,184.64,184.57,0.66]
["bitfinex","SOLUSD",1761148035416,5.4161272,184.64,184.58,1.35358645]
["bitfinex","SOLUSD",1761148035645,0.67,184.63,184.56,0.66]
["bitfinex","SOLUSD",1761148035822,6.0861272,184.64,184.57,1.35363446]
["bitfinex","SOLUSD",1761148036139,5.4161272,184.64,184.58,1.35363446]
["bitfinex","SOLUSD",1761148036339,9.84169671,184.64,184.56,0.66]
["bitfinex","SOLUSD",1761148036637,5.09556951,184.63,184.56,0.66]
["bitfinex","SOLUSD",1761148037043,4.42556951,184.62,184.55,0.2]
["bitfinex","SOLUSD",1761148037219,39.38,184.61,184.55,5.61855422]
["bitfinex","SOLUSD",1761148037420,39.38,184.61,184.55,6.27855422]
["bitfinex","SOLUSD",1761148038317,39.38,184.61,184.55,0.86]
["bitfinex","SOLUSD",1761148038642,39.38,184.61,184.55,6.27846367]
["bitfinex","SOLUSD",1761148039154,39.38,184.61,184.55,0.86]
["bitfinex","SOLUSD",1761148039553,4.42556951,184.57,184.55,0.2]
["bitfinex","SOLUSD",1761148039842,39.36,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761148040018,43.78556951,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761148040220,40.03,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761148040422,45.44829215,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761148040731,60.75033687,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761148042425,56.32476736,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761148042635,60.75033687,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761148043038,45.44829215,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761148043326,49.91386166,184.56,184.55,0.2]
["bitfinex","SOLUSD",1761148043521,10.87647521,184.52,184.49,0.2]
["bitfinex","SOLUSD",1761148043745,15.30204472,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761148044127,15.98204472,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761148044324,5.10556951,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761148045039,6.1000542,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761148045231,10.52562371,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761148047933,21.40209892,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761148049654,16.97652941,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761148049948,21.40209892,184.5,184.49,0.2]
["bitfinex","SOLUSD",1761148050149,21.40209892,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1761148051672,21.40209892,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1761148053064,44.28209892,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1761148053374,10.87647521,184.46,184.37,0.88]
["bitfinex","SOLUSD",1761148053570,4.42556951,184.42,184.37,0.88]
["bitfinex","SOLUSD",1761148053749,39.36,184.41,184.38,0.68]
["bitfinex","SOLUSD",1761148054074,39.36,184.4,184.38,0.68]
["bitfinex","SOLUSD",1761148054275,39.36,184.39,184.38,0.68]
["bitfinex","SOLUSD",1761148054564,5.42152344,184.45,184.38,0.68]
["bitfinex","SOLUSD",1761148054770,39.36,184.44,184.38,0.68]
["bitfinex","SOLUSD",1761148055473,39.36,184.44,184.39,5.42328759]
["bitfinex","SOLUSD",1761148055660,39.36,184.44,184.38,0.68]
["bitfinex","SOLUSD",1761148055661,39.36,184.44,184.38,23.56]
["bitfinex","SOLUSD",1761148055862,44.78190198,184.44,184.38,0.68]
["bitfinex","SOLUSD",1761148057162,44.78190198,184.44,184.37,0.2]
["bitfinex","SOLUSD",1761148057366,58.33644546,184.44,184.37,0.88]
["bitfinex","SOLUSD",1761148057879,58.33644546,184.44,184.38,0.68]
["bitfinex","SOLUSD",1761148058588,62.76201497,184.44,184.37,0.2]
["bitfinex","SOLUSD",1761148058788,4.42556951,184.41,184.37,0.2]
["bitfinex","SOLUSD",1761148058957,39.38,184.4,184.37,0.2]
["bitfinex","SOLUSD",1761148059375,39.38,184.4,184.37,0.88]
["bitfinex","SOLUSD",1761148060252,44.80303604,184.4,184.37,0.88]
["bitfinex","SOLUSD",1761148060652,5.42152344,184.45,184.38,0.68]
["bitfinex","SOLUSD",1761148060853,39.38,184.44,184.38,0.68]
["bitfinex","SOLUSD",1761148061358,39.38,184.44,184.37,0.2]
["bitfinex","SOLUSD",1761148061569,44.50556951,184.44,184.37,0.2]
["bitfinex","SOLUSD",1761148061777,5.42211137,184.43,184.37,0.2]
["bitfinex","SOLUSD",1761148062375,5.42211137,184.43,184.37,0.88]
["bitfinex","SOLUSD",1761148064562,9.84768088,184.43,184.37,0.88]
["bitfinex","SOLUSD",1761148064762,10.54768088,184.43,184.37,0.88]
["bitfinex","SOLUSD",1761148065363,19.67738979,184.43,184.37,0.88]
["bitfinex","SOLUSD",1761148066180,24.1029593,184.43,184.37,0.2]
["bitfinex","SOLUSD",1761148066373,19.67738979,184.43,184.37,0.2]
["bitfinex","SOLUSD",1761148066573,24.1029593,184.43,184.37,0.2]
["bitfinex","SOLUSD",1761148066974,0.7,184.42,184.37,0.2]
["bitfinex","SOLUSD",1761148067177,23.4029593,184.43,184.37,0.2]
["bitfinex","SOLUSD",1761148067758,24.1029593,184.43,184.37,0.2]
["bitfinex","SOLUSD",1761148069079,18.97738979,184.43,184.37,0.2]
["bitfinex","SOLUSD",1761148069269,19.67738979,184.43,184.37,0.2]
["bitfinex","SOLUSD",1761148069863,0.7,184.46,184.38,0.68]
["bitfinex","SOLUSD",1761148070065,4.42556951,184.44,184.37,0.2]
["bitfinex","SOLUSD",1761148070264,4.42556951,184.44,184.37,0.88]
["bitfinex","SOLUSD",1761148070585,5.12556951,184.43,184.37,0.2]
["bitfinex","SOLUSD",1761148071473,18.97841881,184.42,184.37,0.2]
["bitfinex","SOLUSD",1761148071786,5.42240537,184.42,184.38,0.68]
["bitfinex","SOLUSD",1761148071984,39.38,184.41,184.38,0.68]
["bitfinex","SOLUSD",1761148073076,0.7,184.4,184.37,0.2]
["bitfinex","SOLUSD",1761148073385,5.12556951,184.4,184.37,0.2]
["bitfinex","SOLUSD",1761148073582,9.8488571,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761148073880,6.12328759,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761148074081,5.42328759,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761148074665,6.12328759,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761148074872,5.42328759,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761148075769,13.55794834,184.4,184.37,0.2]
["bitfinex","SOLUSD",1761148076080,39.38,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761148076667,13.55794834,184.4,184.37,0.2]
["bitfinex","SOLUSD",1761148076872,39.38,184.39,184.37,0.2]
["bitfinex","SOLUSD",1761148077900,5.42358173,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761148080480,39.38,184.38,184.37,2.23534266]
["bitfinex","SOLUSD",1761148080666,39.38,184.38,184.37,1.55534266]
["bitfinex","SOLUSD",1761148080866,39.38,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761148081469,44.80358173,184.38,184.37,0.2]
["bitfinex","SOLUSD",1761148082976,44.80358173,184.38,184.37,1.55543834]
["bitfinex","SOLUSD",1761148083388,44.80358173,184.38,184.37,1.55539068]
["bitfinex","SOLUSD",1761148084478,39.38,184.38,184.37,2.23539068]
["bitfinex","SOLUSD",1761148085270,39.38,184.38,184.37,1.55539068]
["bitfinex","SOLUSD",1761148085471,44.80358173,184.38,184.37,1.55539068]
["bitfinex","SOLUSD",1761148088770,63.05261514,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1761148089073,34.45647521,184.37,184.35,1e-08]
["bitfinex","SOLUSD",1761148089284,34.45647521,184.37,184.22,0.68]
["bitfinex","SOLUSD",1761148089285,10.87647521,184.35,184.22,0.68]
["bitfinex","SOLUSD",1761148089486,6.6725582,184.3,184.22,0.68]
["bitfinex","SOLUSD",1761148089783,39.36,184.29,184.22,0.68]
["bitfinex","SOLUSD",1761148090005,39.36,184.28,184.22,0.68]
["bitfinex","SOLUSD",1761148090214,39.36,184.27,184.22,0.68]
["bitfinex","SOLUSD",1761148090516,39.36,184.26,184.22,0.68]
["bitfinex","SOLUSD",1761148090901,10.87647521,184.33,184.22,6.10824333]
["bitfinex","SOLUSD",1761148091089,42.40534722,184.32,184.22,6.10824333]
["bitfinex","SOLUSD",1761148091305,42.40534722,184.32,184.23,0.68]
["bitfinex","SOLUSD",1761148091611,39.36,184.31,184.23,0.68]
["bitfinex","SOLUSD",1761148091989,44.78564353,184.31,184.24,5.42770299]
["bitfinex","SOLUSD",1761148092308,44.78564353,184.31,184.23,6.10797041]
["bitfinex","SOLUSD",1761148092507,3.93041492,184.46,184.23,6.10797041]
["bitfinex","SOLUSD",1761148092718,9.97003295,184.66,184.31,22.88]
["bitfinex","SOLUSD",1761148092719,0.7,184.47,184.31,22.88]
["bitfinex","SOLUSD",1761148092880,1.2,184.46,184.35,22.88]
["bitfinex","SOLUSD",1761148093217,6.24,184.45,184.36,23.90756075]
["bitfinex","SOLUSD",1761148093384,6.24,184.44,184.36,23.90756075]
["bitfinex","SOLUSD",1761148093585,6.24,184.44,184.37,0.68]
["bitfinex","SOLUSD",1761148094008,6.24,184.44,184.38,5.42358173]
["bitfinex","SOLUSD",1761148094392,6.24,184.44,184.39,0.68]
["bitfinex","SOLUSD",1761148094803,11.66193676,184.44,184.39,0.68]
["bitfinex","SOLUSD",1761148095006,11.66193676,184.44,184.36,0.68]
["bitfinex","SOLUSD",1761148095007,12.36193676,184.44,184.36,0.68]
["bitfinex","SOLUSD",1761148095427,25.91648024,184.44,184.36,0.68]
["bitfinex","SOLUSD",1761148095710,7.3725582,184.43,184.34,0.68]
["bitfinex","SOLUSD",1761148095886,0.7,184.43,184.35,0.68]
["bitfinex","SOLUSD",1761148096203,18.97841881,184.42,184.35,0.68]
["bitfinex","SOLUSD",1761148097218,25.65097701,184.42,184.35,0.68]
["bitfinex","SOLUSD",1761148098199,5.42299349,184.4,184.35,0.68]
["bitfinex","SOLUSD",1761148098399,39.36,184.39,184.35,0.68]
["bitfinex","SOLUSD",1761148099512,44.7834987,184.39,184.35,0.68]
["bitfinex","SOLUSD",1761148100925,39.36,184.39,184.35,0.68]
["bitfinex","SOLUSD",1761148101122,6.12034798,184.49,184.35,6.10442251]
["bitfinex","SOLUSD",1761148101421,5.42093565,184.47,184.37,5.4238759]
["bitfinex","SOLUSD",1761148101807,5.42093565,184.47,184.38,0.68]
["bitfinex","SOLUSD",1761148102006,6.6725582,184.42,184.34,0.68]
["bitfinex","SOLUSD",1761148102328,6.6725582,184.4,184.32,0.68]
["bitfinex","SOLUSD",1761148102529,39.36,184.39,184.32,0.68]
["bitfinex","SOLUSD",1761148102727,46.0325582,184.39,184.32,0.68]
["bitfinex","SOLUSD",1761148103028,7.3725582,184.38,184.3,0.68]
["bitfinex","SOLUSD",1761148103208,0.7,184.38,184.28,21.31290699]
["bitfinex","SOLUSD",1761148103408,5.4238759,184.37,184.31,0.68]
["bitfinex","SOLUSD",1761148103602,39.36,184.37,184.31,6.10549712]
["bitfinex","SOLUSD",1761148104003,39.36,184.37,184.32,0.66]
["bitfinex","SOLUSD",1761148104326,40.07,184.37,184.29,6.08595573]
["bitfinex","SOLUSD",1761148104634,39.36,184.37,184.29,6.08595573]
["bitfinex","SOLUSD",1761148104929,39.36,184.37,184.3,0.66]
["bitfinex","SOLUSD",1761148105630,5.4241701,184.36,184.3,0.66]
["bitfinex","SOLUSD",1761148106010,18.98459535,184.36,184.3,0.66]
["bitfinex","SOLUSD",1761148106724,6.6725582,184.35,184.28,15.88640334]
["bitfinex","SOLUSD",1761148106927,7.3825582,184.35,184.28,15.88640334]
["bitfinex","SOLUSD",1761148107225,6.6725582,184.32,184.23,0.66]
["bitfinex","SOLUSD",1761148107431,39.36,184.31,184.22,5.42829225]
["bitfinex","SOLUSD",1761148107730,44.7858622,184.31,184.24,5.42770299]
["bitfinex","SOLUSD",1761148108109,44.7858622,184.31,184.25,0.7]
["bitfinex","SOLUSD",1761148108719,44.7858622,184.31,184.25,6.12724703]
["bitfinex","SOLUSD",1761148109118,5.4258622,184.31,184.25,6.12724703]
["bitfinex","SOLUSD",1761148109314,5.4258622,184.31,184.26,0.7]
["bitfinex","SOLUSD",1761148110123,0.68,184.3,184.23,23.58]
["bitfinex","SOLUSD",1761148110328,7.3525582,184.3,184.2,0.7]
["bitfinex","SOLUSD",1761148110531,7.3525582,184.3,184.21,0.7]
["bitfinex","SOLUSD",1761148110725,7.3525582,184.3,184.22,22.88]
["bitfinex","SOLUSD",1761148110925,7.3525582,184.3,184.21,0.7]
["bitfinex","SOLUSD",1761148110926,6.6725582,184.28,184.21,0.7]
["bitfinex","SOLUSD",1761148111125,46.0325582,184.27,184.21,0.7]
["bitfinex","SOLUSD",1761148111707,0.7,184.26,184.18,0.66]
["bitfinex","SOLUSD",1761148111926,7.3725582,184.26,184.18,0.66]
["bitfinex","SOLUSD",1761148112339,39.36,184.27,184.18,6.08942252]
["bitfinex","SOLUSD",1761148112707,39.36,184.27,184.19,0.66]
["bitfinex","SOLUSD",1761148113013,5.42711386,184.26,184.19,0.66]
["bitfinex","SOLUSD",1761148113214,26.36745671,184.26,184.19,0.66]
["bitfinex","SOLUSD",1761148113417,6.6725582,184.22,184.16,0.2]
["bitfinex","SOLUSD",1761148113635,46.0325582,184.22,184.16,0.2]
["bitfinex","SOLUSD",1761148113817,6.6725582,184.21,184.16,0.2]
["bitfinex","SOLUSD",1761148114016,46.7325582,184.22,184.16,0.2]
["bitfinex","SOLUSD",1761148115013,12.80114513,184.21,184.16,0.2]
["bitfinex","SOLUSD",1761148115237,6.6725582,184.2,184.16,0.2]
["bitfinex","SOLUSD",1761148115451,7.3725582,184.2,184.16,0.2]
["bitfinex","SOLUSD",1761148115632,25.67261247,184.21,184.16,0.2]
["bitfinex","SOLUSD",1761148115840,0.7,184.2,184.16,0.2]
["bitfinex","SOLUSD",1761148116619,5.42917639,184.19,184.16,0.2]
["bitfinex","SOLUSD",1761148116946,25.67467557,184.19,184.16,0.2]
["bitfinex","SOLUSD",1761148117114,6.6725582,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761148117317,46.0325582,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761148117535,57.60903341,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761148117721,40.06,184.17,184.05,15.99682949]
["bitfinex","SOLUSD",1761148118022,22.88,184.18,184.11,0.66]
["bitfinex","SOLUSD",1761148118227,39.36,184.17,184.11,0.66]
["bitfinex","SOLUSD",1761148118729,39.36,184.17,184.11,6.09150357]
["bitfinex","SOLUSD",1761148119117,44.78986942,184.17,184.11,6.09150357]
["bitfinex","SOLUSD",1761148119337,44.78986942,184.17,184.11,0.66]
["bitfinex","SOLUSD",1761148119639,58.36428436,184.17,184.11,0.66]
["bitfinex","SOLUSD",1761148119838,44.78986942,184.17,184.11,0.66]
["bitfinex","SOLUSD",1761148120045,44.78986942,184.17,184.09,0.66]
["bitfinex","SOLUSD",1761148121213,44.78986942,184.17,184.09,6.09210975]
["bitfinex","SOLUSD",1761148121423,44.78986942,184.17,184.1,0.66]
["bitfinex","SOLUSD",1761148121922,58.36428436,184.17,184.1,0.66]
["bitfinex","SOLUSD",1761148122439,65.73684256,184.17,184.1,0.66]
["bitfinex","SOLUSD",1761148124422,0.7,184.16,184.08,0.66]
["bitfinex","SOLUSD",1761148124626,7.3725582,184.16,184.09,0.66]
["bitfinex","SOLUSD",1761148125230,0.7,184.16,184.09,0.66]
["bitfinex","SOLUSD",1761148125431,39.36,184.15,184.09,0.66]
["bitfinex","SOLUSD",1761148125718,39.36,184.15,184.09,6.09198779]
["bitfinex","SOLUSD",1761148126139,44.79041511,184.15,184.1,0.66]
["bitfinex","SOLUSD",1761148128438,45.49041511,184.15,184.1,0.66]
["bitfinex","SOLUSD",1761148128641,44.79041511,184.15,184.1,0.66]
["bitfinex","SOLUSD",1761148130480,44.79041511,184.15,184.1,6.09175357]
["bitfinex","SOLUSD",1761148130757,39.36,184.15,184.1,6.09175357]
["bitfinex","SOLUSD",1761148131052,39.36,184.15,184.11,0.66]
["bitfinex","SOLUSD",1761148131746,5.42922782,184.19,184.11,0.66]
["bitfinex","SOLUSD",1761148132057,39.36,184.18,184.12,5.43124049]
["bitfinex","SOLUSD",1761148132553,39.36,184.18,184.13,0.66]
["bitfinex","SOLUSD",1761148132725,44.78866347,184.21,184.13,0.66]
["bitfinex","SOLUSD",1761148132927,39.36,184.21,184.15,22.88]
["bitfinex","SOLUSD",1761148133151,39.36,184.23,184.15,22.88]
["bitfinex","SOLUSD",1761148133349,39.36,184.23,184.16,0.66]
["bitfinex","SOLUSD",1761148134031,5.42829225,184.22,184.16,0.66]
["bitfinex","SOLUSD",1761148134251,19.69902289,184.22,184.16,23.54]
["bitfinex","SOLUSD",1761148134452,19.69902289,184.22,184.13,5.4306893]
["bitfinex","SOLUSD",1761148134453,26.37158109,184.22,184.14,23.54]
["bitfinex","SOLUSD",1761148134659,26.37158109,184.22,184.14,28.97058011]
["bitfinex","SOLUSD",1761148134862,26.37158109,184.22,184.14,28.97060173]
["bitfinex","SOLUSD",1761148135856,26.37158109,184.22,184.14,23.54]
["bitfinex","SOLUSD",1761148135857,25.67158109,184.22,184.14,23.54]
["bitfinex","SOLUSD",1761148136054,19.00108577,184.2,184.13,22.88]
["bitfinex","SOLUSD",1761148136257,39.36,184.19,184.13,22.88]
["bitfinex","SOLUSD",1761148136747,39.36,184.19,184.14,0.66]
["bitfinex","SOLUSD",1761148137338,39.36,184.19,184.11,23.54]
["bitfinex","SOLUSD",1761148137339,19.70314908,184.18,184.11,23.54]
["bitfinex","SOLUSD",1761148137538,19.70314908,184.18,184.11,0.66]
["bitfinex","SOLUSD",1761148138458,44.78923987,184.19,184.11,6.0914748]
["bitfinex","SOLUSD",1761148138758,5.42770299,184.24,184.12,22.88]
["bitfinex","SOLUSD",1761148138968,39.34,184.23,184.13,10.87647521]
["bitfinex","SOLUSD",1761148139266,39.34,184.23,184.17,19.00418091]
["bitfinex","SOLUSD",1761148139475,5.42741073,184.25,184.17,19.00418091]
["bitfinex","SOLUSD",1761148139771,39.34,184.24,184.18,0.66]
["bitfinex","SOLUSD",1761148140669,5.42799761,184.23,184.18,0.66]
["bitfinex","SOLUSD",1761148141241,44.76773935,184.24,184.18,6.08941596]
["bitfinex","SOLUSD",1761148141637,44.76773935,184.24,184.19,0.67]
["bitfinex","SOLUSD",1761148142368,0.72,184.27,184.19,6.09890023]
["bitfinex","SOLUSD",1761148142564,39.34,184.26,184.22,22.88]
["bitfinex","SOLUSD",1761148142862,39.34,184.28,184.22,22.88]
["bitfinex","SOLUSD",1761148143056,39.34,184.28,184.22,23.55]
["bitfinex","SOLUSD",1761148143264,5.17769829,184.27,184.19,0.67]
["bitfinex","SOLUSD",1761148143446,4.45769829,184.23,184.17,23.55]
["bitfinex","SOLUSD",1761148143760,39.34,184.22,184.17,0.67]
["bitfinex","SOLUSD",1761148143962,39.34,184.22,184.15,0.67]
["bitfinex","SOLUSD",1761148143963,43.79769829,184.22,184.15,0.67]
["bitfinex","SOLUSD",1761148144150,4.45769829,184.2,184.12,0.67]
["bitfinex","SOLUSD",1761148144354,19.00418091,184.17,184.12,0.67]
["bitfinex","SOLUSD",1761148144555,39.34,184.16,184.12,22.88]
["bitfinex","SOLUSD",1761148144758,40.06,184.16,184.09,0.67]
["bitfinex","SOLUSD",1761148144956,39.34,184.16,184.08,5.43234572]
["bitfinex","SOLUSD",1761148145154,39.34,184.16,184.11,22.88]
["bitfinex","SOLUSD",1761148145670,39.34,184.18,184.12,0.67]
["bitfinex","SOLUSD",1761148146579,39.34,184.18,184.12,6.10112525]
["bitfinex","SOLUSD",1761148146580,5.42976597,184.17,184.12,6.10112525]
["bitfinex","SOLUSD",1761148146948,5.42976597,184.17,184.11,28.31152702]
["bitfinex","SOLUSD",1761148147145,44.76954026,184.18,184.12,0.67]
["bitfinex","SOLUSD",1761148147346,39.34,184.18,184.12,0.67]
["bitfinex","SOLUSD",1761148147547,45.48950605,184.18,184.12,0.67]
["bitfinex","SOLUSD",1761148148567,59.06318397,184.18,184.12,0.67]
["bitfinex","SOLUSD",1761148148778,58.34318397,184.18,184.12,6.10118886]
["bitfinex","SOLUSD",1761148149065,39.34,184.18,184.12,6.10118886]
["bitfinex","SOLUSD",1761148149253,39.32,184.2,184.13,23.55]
["bitfinex","SOLUSD",1761148149455,39.32,184.2,184.15,22.88]
["bitfinex","SOLUSD",1761148149957,39.32,184.2,184.16,0.67]
["bitfinex","SOLUSD",1761148150277,39.32,184.2,184.16,6.47]
["bitfinex","SOLUSD",1761148150476,44.74895208,184.2,184.16,6.47]
["bitfinex","SOLUSD",1761148151049,39.32,184.2,184.17,0.67]
["bitfinex","SOLUSD",1761148151564,44.74893483,184.2,184.17,0.67]
["bitfinex","SOLUSD",1761148151778,0.72,184.19,184.16,5.8]
["bitfinex","SOLUSD",1761148151983,4.45769829,184.18,184.16,5.8]
["bitfinex","SOLUSD",1761148152188,4.45769829,184.17,184.1,28.68]
["bitfinex","SOLUSD",1761148152392,5.43065059,184.14,184.08,5.8]
["bitfinex","SOLUSD",1761148152566,39.32,184.13,184.08,5.8]
["bitfinex","SOLUSD",1761148152765,39.32,184.13,184.09,0.67]
["bitfinex","SOLUSD",1761148153574,0.72,184.18,184.09,0.67]
["bitfinex","SOLUSD",1761148153777,39.32,184.17,184.09,0.67]
["bitfinex","SOLUSD",1761148154493,44.74995446,184.17,184.09,23.55]
["bitfinex","SOLUSD",1761148154792,0.72,184.16,184.08,23.55]
["bitfinex","SOLUSD",1761148155094,4.45769829,184.15,184.08,22.88]
["bitfinex","SOLUSD",1761148155473,0.72,184.15,184.08,22.88]
["bitfinex","SOLUSD",1761148155673,0.72,184.14,184.06,23.55]
["bitfinex","SOLUSD",1761148155875,5.43124049,184.12,184.07,22.88]
["bitfinex","SOLUSD",1761148156295,6.15124049,184.12,184.07,22.88]
["bitfinex","SOLUSD",1761148156488,44.75098291,184.13,184.08,0.67]
["bitfinex","SOLUSD",1761148157589,44.75098291,184.13,184.04,13.58331917]
["bitfinex","SOLUSD",1761148157590,0.72,184.12,184.05,0.67]
["bitfinex","SOLUSD",1761148158010,39.32,184.11,184.05,6.10327849]
["bitfinex","SOLUSD",1761148158292,39.32,184.11,184.06,0.67]
["bitfinex","SOLUSD",1761148159373,0.72,184.1,184.04,0.67]
["bitfinex","SOLUSD",1761148159867,0.72,184.1,184.04,28.98357928]
["bitfinex","SOLUSD",1761148160066,6.15210017,184.1,184.04,28.98357928]
["bitfinex","SOLUSD",1761148160976,5.43210017,184.1,184.04,23.55]
["bitfinex","SOLUSD",1761148161178,5.43210017,184.1,184.05,0.67]
["bitfinex","SOLUSD",1761148161688,22.88,184.16,184.05,0.67]
["bitfinex","SOLUSD",1761148161993,37.54,184.15,184.05,0.67]
["bitfinex","SOLUSD",1761148162173,5.43065059,184.14,184.09,22.88]
["bitfinex","SOLUSD",1761148162570,5.43065059,184.14,184.09,23.6]
["bitfinex","SOLUSD",1761148162791,6.15065059,184.14,184.09,23.6]
["bitfinex","SOLUSD",1761148163198,6.15065059,184.14,184.09,22.88]
["bitfinex","SOLUSD",1761148163384,5.43065059,184.14,184.09,22.88]
["bitfinex","SOLUSD",1761148163785,0.72,184.13,184.08,22.88]
["bitfinex","SOLUSD",1761148164191,5.43124049,184.12,184.09,22.88]
["bitfinex","SOLUSD",1761148164588,39.3,184.11,184.09,22.88]
["bitfinex","SOLUSD",1761148164994,39.3,184.11,184.09,0.72]
["bitfinex","SOLUSD",1761148165198,39.3,184.11,184.08,22.88]
["bitfinex","SOLUSD",1761148165392,39.3,184.11,184.09,0.72]
["bitfinex","SOLUSD",1761148166308,5.43183052,184.1,184.06,0.72]
["bitfinex","SOLUSD",1761148167002,0.72,184.09,184.05,22.88]
["bitfinex","SOLUSD",1761148167193,0.72,184.09,184.03,6.15383782]
["bitfinex","SOLUSD",1761148167395,5.43183052,184.1,184.04,0.72]
["bitfinex","SOLUSD",1761148168585,0.72,184.09,184.03,22.88]
["bitfinex","SOLUSD",1761148169289,0.72,184.09,184.01,5.43442862]
["bitfinex","SOLUSD",1761148169895,0.72,184.09,184.0,23.58]
["bitfinex","SOLUSD",1761148169896,5.17769829,184.09,184.0,23.58]
["bitfinex","SOLUSD",1761148170301,19.73347239,184.08,184.0,22.88]
["bitfinex","SOLUSD",1761148170521,39.3,184.07,183.99,0.7]
["bitfinex","SOLUSD",1761148170728,39.3,184.07,184.0,0.7]
["bitfinex","SOLUSD",1761148171207,40.02,184.07,184.0,0.7]
["bitfinex","SOLUSD",1761148171407,0.72,184.06,183.97,23.76]
["bitfinex","SOLUSD",1761148171581,39.3,184.05,183.97,23.76]
["bitfinex","SOLUSD",1761148171791,39.3,184.05,183.99,22.88]
["bitfinex","SOLUSD",1761148171997,0.72,184.04,183.99,22.88]
["bitfinex","SOLUSD",1761148172321,5.43389664,184.03,183.97,6.31564891]
["bitfinex","SOLUSD",1761148172533,5.43364504,184.04,183.98,0.68]
["bitfinex","SOLUSD",1761148173425,6.15364504,184.04,183.98,0.68]
["bitfinex","SOLUSD",1761148173795,5.43364504,184.04,183.97,28.51564891]
["bitfinex","SOLUSD",1761148173992,6.15364504,184.04,183.97,28.51564891]
["bitfinex","SOLUSD",1761148174192,0.72,184.03,183.97,23.08]
["bitfinex","SOLUSD",1761148176223,5.43419193,184.02,183.97,23.08]
["bitfinex","SOLUSD",1761148176727,19.01967176,184.02,183.97,0.2]
["bitfinex","SOLUSD",1761148176906,0.72,184.01,183.97,0.2]
["bitfinex","SOLUSD",1761148177106,39.3,184.0,183.97,0.2]
["bitfinex","SOLUSD",1761148179301,0.72,184.03,183.97,0.88]
["bitfinex","SOLUSD",1761148179507,39.3,184.02,183.97,0.88]
["bitfinex","SOLUSD",1761148180113,40.02,184.02,183.97,0.88]
["bitfinex","SOLUSD",1761148180315,0.72,184.01,183.97,0.2]
["bitfinex","SOLUSD",1761148181598,5.4347826,184.0,183.97,0.2]
["bitfinex","SOLUSD",1761148181805,5.4347826,184.0,183.97,0.88]
["bitfinex","SOLUSD",1761148182128,5.4347826,184.0,183.97,0.2]
["bitfinex","SOLUSD",1761148182731,39.3,184.02,183.98,0.68]
["bitfinex","SOLUSD",1761148182905,5.43389664,184.03,183.98,0.68]
["bitfinex","SOLUSD",1761148183109,44.73389664,184.03,183.98,0.68]
["bitfinex","SOLUSD",1761148184307,39.3,184.03,183.98,0.68]
["bitfinex","SOLUSD",1761148184516,39.3,184.02,183.98,0.68]
["bitfinex","SOLUSD",1761148185829,44.73440274,184.02,183.98,0.68]
["bitfinex","SOLUSD",1761148186002,45.45440274,184.02,183.97,0.2]
["bitfinex","SOLUSD",1761148186203,45.45440274,184.02,183.97,0.88]
["bitfinex","SOLUSD",1761148186405,5.17769829,184.01,183.97,0.2]
["bitfinex","SOLUSD",1761148186806,0.72,184.0,183.97,0.2]
["bitfinex","SOLUSD",1761148188025,5.43507799,183.99,183.97,0.2]
["bitfinex","SOLUSD",1761148188330,39.28,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148188535,40.0,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148189729,39.28,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148189934,45.43537341,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148190431,39.28,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148191026,40.0,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148191533,39.28,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148192011,44.71537341,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148192216,5.43389664,184.03,183.97,6.31562282]
["bitfinex","SOLUSD",1761148192422,39.28,184.02,183.97,0.88]
["bitfinex","SOLUSD",1761148193240,40.0,184.02,183.97,0.88]
["bitfinex","SOLUSD",1761148193430,0.72,184.01,183.97,0.2]
["bitfinex","SOLUSD",1761148193939,5.17769829,184.01,183.97,0.2]
["bitfinex","SOLUSD",1761148194141,5.4347826,184.0,183.97,0.2]
["bitfinex","SOLUSD",1761148194319,39.28,183.99,183.97,0.2]
["bitfinex","SOLUSD",1761148194626,40.0,183.99,183.97,0.2]
["bitfinex","SOLUSD",1761148194824,39.28,183.99,183.97,0.2]
["bitfinex","SOLUSD",1761148196032,5.43537341,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148196948,6.15537341,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148197445,5.43537341,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148197822,10.6130717,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148198123,21.48954691,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148198731,23.73643811,183.98,183.97,0.2]
["bitfinex","SOLUSD",1761148198938,23.73643811,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1761148200946,40.00643811,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1761148202977,33.30184862,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1761148203144,85.87643811,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1761148203966,102.14643811,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1761148205439,85.89643811,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1761148206662,79.28643811,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1761148207743,10.87647521,183.94,183.91,1e-08]
["bitfinex","SOLUSD",1761148207943,39.26,183.93,183.91,1e-08]
["bitfinex","SOLUSD",1761148208149,10.87647521,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1761148208358,18.3010647,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1761148208857,17.5810647,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1761148209063,23.01821128,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1761148209477,5.43714658,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1761148209772,62.27821128,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1761148209987,62.99821128,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1761148210153,85.87821128,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1761148210350,10.87647521,183.89,183.85,0.2]
["bitfinex","SOLUSD",1761148210645,10.87647521,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1761148210868,56.8410647,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1761148211269,63.00028145,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1761148211467,79.27028145,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1761148211666,22.88,183.82,183.81,1e-08]
["bitfinex","SOLUSD",1761148211851,50.02647521,183.79,183.78,1e-08]
["bitfinex","SOLUSD",1761148212056,10.87647521,183.78,183.75,0.2]
["bitfinex","SOLUSD",1761148212370,10.87647521,183.75,183.68,0.92]
["bitfinex","SOLUSD",1761148212673,10.87647521,183.73,183.68,0.2]
["bitfinex","SOLUSD",1761148212868,46.23334239,183.85,183.69,0.72]
["bitfinex","SOLUSD",1761148212869,6.70458949,183.75,183.69,0.72]
["bitfinex","SOLUSD",1761148213073,29.58458949,183.82,183.69,0.72]
["bitfinex","SOLUSD",1761148213074,45.96458949,183.74,183.69,0.72]
["bitfinex","SOLUSD",1761148213270,10.87647521,183.72,183.68,0.2]
["bitfinex","SOLUSD",1761148213454,58.30969248,183.73,183.68,0.2]
["bitfinex","SOLUSD",1761148213771,39.26,183.73,183.68,0.92]
["bitfinex","SOLUSD",1761148213975,39.26,183.72,183.68,0.92]
["bitfinex","SOLUSD",1761148214279,39.26,183.72,183.68,0.2]
["bitfinex","SOLUSD",1761148214280,6.70458949,183.71,183.68,0.2]
["bitfinex","SOLUSD",1761148215267,39.28,183.72,183.69,0.72]
["bitfinex","SOLUSD",1761148216468,6.3641844,183.85,183.71,22.88]
["bitfinex","SOLUSD",1761148216798,16.82,183.84,183.75,22.88]
["bitfinex","SOLUSD",1761148217001,16.82,183.83,183.75,22.88]
["bitfinex","SOLUSD",1761148217168,16.82,183.83,183.76,6.16177874]
["bitfinex","SOLUSD",1761148217373,29.9,183.85,183.79,22.88]
["bitfinex","SOLUSD",1761148217670,6.70458949,183.92,183.8,10.87647521]
["bitfinex","SOLUSD",1761148217868,39.28,183.91,183.81,22.88]
["bitfinex","SOLUSD",1761148218085,45.98458949,183.91,183.81,23.6]
["bitfinex","SOLUSD",1761148218289,39.28,183.91,183.82,0.72]
["bitfinex","SOLUSD",1761148218490,6.70458949,183.9,183.82,0.72]
["bitfinex","SOLUSD",1761148219003,6.70458949,183.87,183.82,0.72]
["bitfinex","SOLUSD",1761148219172,44.71919166,183.86,183.82,0.72]
["bitfinex","SOLUSD",1761148219368,5.43685097,183.93,183.82,0.72]
["bitfinex","SOLUSD",1761148219594,45.98458949,183.92,183.82,6.15984437]
["bitfinex","SOLUSD",1761148219891,45.98458949,183.92,183.83,0.72]
["bitfinex","SOLUSD",1761148220666,5.43744222,183.91,183.83,6.15957038]
["bitfinex","SOLUSD",1761148221088,5.43744222,183.91,183.84,0.72]
["bitfinex","SOLUSD",1761148221782,39.28,183.92,183.84,29.03940912]
["bitfinex","SOLUSD",1761148221999,39.28,183.92,183.85,0.72]
["bitfinex","SOLUSD",1761148222383,44.71724771,183.92,183.85,0.72]
["bitfinex","SOLUSD",1761148223074,39.28,183.92,183.85,0.72]
["bitfinex","SOLUSD",1761148223272,39.28,183.92,183.87,22.88]
["bitfinex","SOLUSD",1761148223711,39.28,183.92,183.88,6.10824188]
["bitfinex","SOLUSD",1761148224078,39.28,183.92,183.89,0.67]
["bitfinex","SOLUSD",1761148224490,36.46873254,183.98,183.89,0.67]
["bitfinex","SOLUSD",1761148224694,39.26,183.95,183.89,0.67]
["bitfinex","SOLUSD",1761148225566,39.26,183.95,183.91,22.88]
["bitfinex","SOLUSD",1761148225800,6.70458949,183.92,183.87,0.67]
["bitfinex","SOLUSD",1761148226174,19.02794388,183.94,183.87,0.67]
["bitfinex","SOLUSD",1761148226175,39.26,183.91,183.87,0.67]
["bitfinex","SOLUSD",1761148227805,39.26,183.91,183.87,6.1086151]
["bitfinex","SOLUSD",1761148228179,39.26,183.91,183.88,0.67]
["bitfinex","SOLUSD",1761148228784,5.43654283,183.95,183.88,0.67]
["bitfinex","SOLUSD",1761148228987,39.24,183.94,183.88,0.67]
["bitfinex","SOLUSD",1761148229994,44.67676521,183.94,183.88,6.10818913]
["bitfinex","SOLUSD",1761148230386,39.24,183.94,183.89,0.67]
["bitfinex","SOLUSD",1761148231011,39.24,183.94,183.91,22.88]
["bitfinex","SOLUSD",1761148231217,0.2,184.11,183.95,22.88]
["bitfinex","SOLUSD",1761148231410,0.2,184.11,183.99,22.88]
["bitfinex","SOLUSD",1761148231576,0.2,184.11,184.0,22.88]
["bitfinex","SOLUSD",1761148231776,0.2,184.11,184.01,2.83455684]
["bitfinex","SOLUSD",1761148231993,0.2,184.11,184.06,5.43301097]
["bitfinex","SOLUSD",1761148232292,0.2,184.11,184.06,19.0155384]
["bitfinex","SOLUSD",1761148232495,0.2,184.11,184.07,0.72]
["bitfinex","SOLUSD",1761148233101,0.2,184.11,184.07,23.6]
["bitfinex","SOLUSD",1761148233292,0.2,184.11,184.08,0.72]
["bitfinex","SOLUSD",1761148234115,0.2,184.11,184.08,6.15216601]
["bitfinex","SOLUSD",1761148234625,0.2,184.11,184.04,10.87647521]
["bitfinex","SOLUSD",1761148234799,5.63156674,184.11,184.05,0.72]
["bitfinex","SOLUSD",1761148235525,6.70458949,184.09,184.02,0.72]
["bitfinex","SOLUSD",1761148235708,6.70458949,184.08,184.01,2.83455684]
["bitfinex","SOLUSD",1761148236019,17.5810647,184.09,184.02,0.72]
["bitfinex","SOLUSD",1761148236209,19.01347239,184.08,184.02,0.72]
["bitfinex","SOLUSD",1761148236389,19.01347239,184.08,184.01,2.83455684]
["bitfinex","SOLUSD",1761148236888,19.68347239,184.08,184.01,2.83455684]
["bitfinex","SOLUSD",1761148237097,0.67,184.07,184.01,2.83455684]
["bitfinex","SOLUSD",1761148237290,5.43242068,184.08,184.01,2.83455684]
["bitfinex","SOLUSD",1761148237496,5.43242068,184.08,184.02,0.72]
["bitfinex","SOLUSD",1761148238416,5.43212559,184.09,184.02,0.72]
["bitfinex","SOLUSD",1761148238619,10.87647521,184.08,183.99,0.72]
["bitfinex","SOLUSD",1761148238801,6.70458949,184.06,183.99,0.72]
["bitfinex","SOLUSD",1761148239206,10.87647521,184.05,183.99,0.72]
["bitfinex","SOLUSD",1761148239422,39.22,184.04,183.96,0.72]
["bitfinex","SOLUSD",1761148239620,39.22,184.04,183.91,27.63386622]
["bitfinex","SOLUSD",1761148239827,39.22,184.04,183.94,22.88]
["bitfinex","SOLUSD",1761148240213,19.01863825,184.03,183.95,0.72]
["bitfinex","SOLUSD",1761148240421,26.39322774,184.03,183.95,0.72]
["bitfinex","SOLUSD",1761148242220,0.67,184.02,183.95,0.72]
["bitfinex","SOLUSD",1761148243133,25.72322774,184.03,183.95,0.72]
["bitfinex","SOLUSD",1761148244132,19.01863825,184.03,183.95,0.72]
["bitfinex","SOLUSD",1761148244432,19.01863825,184.03,183.95,6.52]
["bitfinex","SOLUSD",1761148244633,19.68863825,184.03,183.95,6.52]
["bitfinex","SOLUSD",1761148244799,26.39322774,184.03,183.95,6.52]
["bitfinex","SOLUSD",1761148244999,7.37458949,184.02,183.93,28.68]
["bitfinex","SOLUSD",1761148245203,11.54647521,184.02,183.93,0.72]
["bitfinex","SOLUSD",1761148245524,18.2510647,184.01,183.94,0.72]
["bitfinex","SOLUSD",1761148245724,41.1310647,184.01,183.86,16.31277018]
["bitfinex","SOLUSD",1761148245928,6.70458949,183.98,183.87,0.72]
["bitfinex","SOLUSD",1761148246105,39.2,183.97,183.89,22.88]
["bitfinex","SOLUSD",1761148246507,5.43596434,183.96,183.9,0.72]
["bitfinex","SOLUSD",1761148246721,19.02587519,183.96,183.9,0.72]
["bitfinex","SOLUSD",1761148246907,19.02587519,183.96,183.89,22.88]
["bitfinex","SOLUSD",1761148247102,6.70458949,183.93,183.87,5.8]
["bitfinex","SOLUSD",1761148247327,39.2,183.92,183.86,0.72]
["bitfinex","SOLUSD",1761148247524,45.90458949,183.92,183.86,0.72]
["bitfinex","SOLUSD",1761148248019,39.2,183.92,183.86,0.72]
["bitfinex","SOLUSD",1761148248425,19.03104778,183.91,183.79,16.31809404]
["bitfinex","SOLUSD",1761148248637,6.70458949,183.88,183.82,0.72]
["bitfinex","SOLUSD",1761148250035,5.43862511,183.87,183.82,0.72]
["bitfinex","SOLUSD",1761148250335,19.03518789,183.87,183.82,0.72]
["bitfinex","SOLUSD",1761148251533,13.59656278,183.87,183.82,0.72]
["bitfinex","SOLUSD",1761148252539,7.37458949,183.86,183.79,0.72]
["bitfinex","SOLUSD",1761148252910,0.67,183.86,183.79,0.72]
["bitfinex","SOLUSD",1761148253117,52.79656278,183.87,183.79,0.72]
["bitfinex","SOLUSD",1761148253434,58.23518789,183.87,183.79,6.16089904]
["bitfinex","SOLUSD",1761148253918,58.23518789,183.87,183.8,0.72]
["bitfinex","SOLUSD",1761148254119,65.60977738,183.87,183.8,0.72]
["bitfinex","SOLUSD",1761148254420,7.37458949,183.86,183.8,0.72]
["bitfinex","SOLUSD",1761148254736,16.27,184.03,183.81,22.88]
["bitfinex","SOLUSD",1761148255037,16.27,184.03,183.8,0.72]
["bitfinex","SOLUSD",1761148255038,6.70458949,183.99,183.83,22.88]
["bitfinex","SOLUSD",1761148255212,16.56,183.98,183.87,22.88]
["bitfinex","SOLUSD",1761148255419,17.23,183.98,183.87,22.88]
["bitfinex","SOLUSD",1761148255634,5.43566885,183.97,183.88,6.15832934]
["bitfinex","SOLUSD",1761148255820,17.23,183.98,183.88,6.15832934]
["bitfinex","SOLUSD",1761148256132,17.23,183.98,183.89,0.72]
["bitfinex","SOLUSD",1761148256327,16.56,183.98,183.89,0.72]
["bitfinex","SOLUSD",1761148256537,21.99545075,183.98,183.89,0.72]
["bitfinex","SOLUSD",1761148256735,16.56,183.98,183.91,22.88]
["bitfinex","SOLUSD",1761148256911,13.58629243,184.01,183.91,22.88]
["bitfinex","SOLUSD",1761148257114,39.2,184.0,183.92,0.72]
["bitfinex","SOLUSD",1761148257533,39.2,184.0,183.92,6.15687393]
["bitfinex","SOLUSD",1761148257725,39.2,184.0,183.95,22.88]
["bitfinex","SOLUSD",1761148258235,39.2,184.0,183.96,0.72]
["bitfinex","SOLUSD",1761148258436,31.83481664,184.05,183.96,0.72]
["bitfinex","SOLUSD",1761148258437,20.95834143,184.05,183.96,0.72]
["bitfinex","SOLUSD",1761148258633,39.2,184.04,183.96,0.72]
["bitfinex","SOLUSD",1761148258811,58.21760486,184.04,183.96,0.72]
["bitfinex","SOLUSD",1761148259016,58.88760486,184.04,183.96,0.72]
["bitfinex","SOLUSD",1761148259241,0.67,184.03,183.96,0.72]
["bitfinex","SOLUSD",1761148259542,5.43419193,184.02,183.96,0.72]
["bitfinex","SOLUSD",1761148261436,19.01967176,184.02,183.96,0.72]
["bitfinex","SOLUSD",1761148261736,4.46633872,184.0,183.93,23.6]
["bitfinex","SOLUSD",1761148261920,4.46633872,184.0,183.93,29.4]
["bitfinex","SOLUSD",1761148262439,0.67,184.01,183.94,0.72]
["bitfinex","SOLUSD",1761148262844,19.01967176,184.02,183.94,0.72]
["bitfinex","SOLUSD",1761148263448,5.43419193,184.02,183.94,0.72]
["bitfinex","SOLUSD",1761148263632,19.01863825,184.03,183.94,6.15644368]
["bitfinex","SOLUSD",1761148264032,5.43389664,184.03,183.95,0.72]
["bitfinex","SOLUSD",1761148264328,0.2,184.11,183.97,22.88]
["bitfinex","SOLUSD",1761148264528,0.2,184.11,184.01,22.88]
["bitfinex","SOLUSD",1761148264730,0.2,184.11,184.05,22.88]
["bitfinex","SOLUSD",1761148264927,0.2,184.11,184.06,0.72]
["bitfinex","SOLUSD",1761148265744,0.2,184.11,184.06,6.15272431]
["bitfinex","SOLUSD",1761148266127,0.2,184.11,184.07,0.72]
["bitfinex","SOLUSD",1761148267720,0.2,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1761148267921,0.2,184.11,184.1,10.87647521]
["bitfinex","SOLUSD",1761148268122,0.2,184.11,184.1,34.47647521]
["bitfinex","SOLUSD",1761148268554,28.7,184.21,184.13,22.88]
["bitfinex","SOLUSD",1761148268731,28.7,184.21,184.14,0.72]
["bitfinex","SOLUSD",1761148269245,18.03541697,184.25,184.14,0.72]
["bitfinex","SOLUSD",1761148269246,0.67,184.26,184.15,10.87647521]
["bitfinex","SOLUSD",1761148269426,26.76681934,184.27,184.18,22.88]
["bitfinex","SOLUSD",1761148269626,40.33386769,184.27,184.18,22.88]
["bitfinex","SOLUSD",1761148269938,26.76681934,184.27,184.19,0.72]
["bitfinex","SOLUSD",1761148270124,0.2,184.28,184.19,0.72]
["bitfinex","SOLUSD",1761148270833,0.2,184.28,184.19,5.02898768]
["bitfinex","SOLUSD",1761148271145,4.46633872,184.26,184.16,0.72]
["bitfinex","SOLUSD",1761148271318,22.88,184.24,184.13,0.72]
["bitfinex","SOLUSD",1761148271522,4.46633872,184.19,184.08,0.72]
["bitfinex","SOLUSD",1761148271749,9.89580988,184.18,184.08,0.72]
["bitfinex","SOLUSD",1761148271925,4.46633872,184.17,184.08,23.6]
["bitfinex","SOLUSD",1761148272126,0.67,184.17,184.08,23.6]
["bitfinex","SOLUSD",1761148272322,0.67,184.17,184.09,0.72]
["bitfinex","SOLUSD",1761148272523,4.46633872,184.16,184.05,16.60265526]
["bitfinex","SOLUSD",1761148272835,5.13633872,184.15,184.08,23.6]
["bitfinex","SOLUSD",1761148273036,4.46633872,184.15,184.06,0.72]
["bitfinex","SOLUSD",1761148273235,39.83,184.18,184.08,22.88]
["bitfinex","SOLUSD",1761148273436,0.67,184.22,184.12,22.88]
["bitfinex","SOLUSD",1761148273753,5.42858693,184.21,184.12,28.31098896]
["bitfinex","SOLUSD",1761148273939,5.42858693,184.21,184.13,0.72]
["bitfinex","SOLUSD",1761148274139,5.13633872,184.2,184.09,23.6]
["bitfinex","SOLUSD",1761148274352,4.46633872,184.18,184.09,0.72]
["bitfinex","SOLUSD",1761148274829,5.13633872,184.18,184.1,22.88]
["bitfinex","SOLUSD",1761148275151,0.67,184.18,184.1,22.88]
["bitfinex","SOLUSD",1761148275345,0.67,184.18,184.1,23.6]
["bitfinex","SOLUSD",1761148275524,0.67,184.17,184.09,22.88]
["bitfinex","SOLUSD",1761148275726,34.3449313,184.19,184.1,0.72]
["bitfinex","SOLUSD",1761148275933,35.0149313,184.19,184.1,0.72]
["bitfinex","SOLUSD",1761148276350,24.13845609,184.19,184.1,0.72]
["bitfinex","SOLUSD",1761148276750,5.42858693,184.21,184.1,6.15181376]
["bitfinex","SOLUSD",1761148276952,5.42858693,184.21,184.14,22.88]
["bitfinex","SOLUSD",1761148277149,5.42858693,184.21,184.15,0.72]
["bitfinex","SOLUSD",1761148277875,44.5882657,184.23,184.15,0.72]
["bitfinex","SOLUSD",1761148278038,0.67,184.22,184.15,0.72]
["bitfinex","SOLUSD",1761148278239,4.46633872,184.19,184.11,0.72]
["bitfinex","SOLUSD",1761148278459,4.46633872,184.18,184.11,0.72]
["bitfinex","SOLUSD",1761148278660,4.46633872,184.19,184.11,0.72]
["bitfinex","SOLUSD",1761148279053,5.13633872,184.19,184.11,0.72]
["bitfinex","SOLUSD",1761148279553,5.42976597,184.17,184.11,0.72]
["bitfinex","SOLUSD",1761148281343,0.67,184.18,184.11,0.72]
["bitfinex","SOLUSD",1761148282142,13.57160271,184.21,184.11,6.15139366]
["bitfinex","SOLUSD",1761148282549,5.42888165,184.2,184.12,0.67]
["bitfinex","SOLUSD",1761148283072,0.72,184.19,184.1,23.55]
["bitfinex","SOLUSD",1761148283247,5.18633872,184.19,184.11,0.67]
["bitfinex","SOLUSD",1761148283652,5.42947116,184.18,184.11,0.67]
["bitfinex","SOLUSD",1761148284274,9.89580988,184.18,184.11,0.67]
["bitfinex","SOLUSD",1761148284442,4.46633872,184.12,184.05,0.67]
["bitfinex","SOLUSD",1761148284649,39.14,184.13,184.05,0.67]
["bitfinex","SOLUSD",1761148284846,39.14,184.13,184.05,23.55]
["bitfinex","SOLUSD",1761148285250,39.14,184.13,184.06,0.67]
["bitfinex","SOLUSD",1761148285450,39.14,184.13,184.06,23.55]
["bitfinex","SOLUSD",1761148285651,44.57101236,184.13,184.06,28.98284033]
["bitfinex","SOLUSD",1761148285847,44.57101236,184.13,184.07,0.67]
["bitfinex","SOLUSD",1761148287046,5.18633872,184.12,184.06,22.88]
["bitfinex","SOLUSD",1761148287866,5.43153549,184.11,184.06,22.88]
["bitfinex","SOLUSD",1761148288250,5.43153549,184.11,184.06,23.55]
["bitfinex","SOLUSD",1761148288652,5.43128639,184.12,184.07,0.67]
["bitfinex","SOLUSD",1761148289264,10.61762511,184.12,184.04,6.10356666]
["bitfinex","SOLUSD",1761148289452,4.46633872,184.11,184.05,0.67]
["bitfinex","SOLUSD",1761148289654,4.46633872,184.1,184.05,0.67]
["bitfinex","SOLUSD",1761148289855,5.43212559,184.09,183.99,39.14]
["bitfinex","SOLUSD",1761148290054,5.43212559,184.09,184.03,0.67]
["bitfinex","SOLUSD",1761148290676,9.89846431,184.09,184.03,0.67]
["bitfinex","SOLUSD",1761148291358,4.46633872,184.08,184.03,0.67]
["bitfinex","SOLUSD",1761148291674,4.46633872,184.04,184.01,22.88]
["bitfinex","SOLUSD",1761148291867,4.46633872,184.02,184.01,22.88]
["bitfinex","SOLUSD",1761148292073,4.46633872,184.02,183.96,0.69]
["bitfinex","SOLUSD",1761148292462,22.88,184.04,183.96,0.69]
["bitfinex","SOLUSD",1761148292463,4.46633872,184.03,183.96,0.69]
["bitfinex","SOLUSD",1761148292769,4.46633872,184.03,183.96,6.12591495]
["bitfinex","SOLUSD",1761148293081,4.46633872,184.02,183.96,0.69]
["bitfinex","SOLUSD",1761148293261,4.46633872,184.02,183.97,0.69]
["bitfinex","SOLUSD",1761148293678,4.46633872,184.02,183.94,5.43651281]
["bitfinex","SOLUSD",1761148293679,5.43448725,184.01,183.94,5.43651281]
["bitfinex","SOLUSD",1761148293982,19.02070539,184.01,183.95,0.69]
["bitfinex","SOLUSD",1761148294187,5.16633872,184.0,183.92,6.12711011]
["bitfinex","SOLUSD",1761148294492,6.13448725,184.01,183.93,23.57]
["bitfinex","SOLUSD",1761148294787,4.46633872,184.0,183.93,23.57]
["bitfinex","SOLUSD",1761148295885,5.43507799,183.99,183.93,23.57]
["bitfinex","SOLUSD",1761148296070,10.60141671,183.99,183.88,39.14]
["bitfinex","SOLUSD",1761148296378,4.46633872,183.96,183.9,0.69]
["bitfinex","SOLUSD",1761148296586,0.7,183.98,183.9,0.69]
["bitfinex","SOLUSD",1761148296880,4.46633872,183.97,183.9,0.69]
["bitfinex","SOLUSD",1761148297078,5.16633872,183.98,183.9,0.69]
["bitfinex","SOLUSD",1761148297386,4.46633872,183.96,183.9,0.69]
["bitfinex","SOLUSD",1761148297690,4.46633872,183.96,183.88,51.06832334]
["bitfinex","SOLUSD",1761148297896,5.43625985,183.95,183.89,0.69]
["bitfinex","SOLUSD",1761148298056,5.43625985,183.95,183.89,6.49]
["bitfinex","SOLUSD",1761148298256,0.7,183.94,183.88,5.8]
["bitfinex","SOLUSD",1761148298484,5.16633872,183.94,183.88,5.8]
["bitfinex","SOLUSD",1761148298862,5.16633872,183.94,183.88,6.49]
["bitfinex","SOLUSD",1761148299063,0.7,183.94,183.88,6.49]
["bitfinex","SOLUSD",1761148299279,5.16633872,183.94,183.88,6.49]
["bitfinex","SOLUSD",1761148299691,5.43685097,183.93,183.88,5.8]
["bitfinex","SOLUSD",1761148299893,5.43685097,183.93,183.85,5.8]
["bitfinex","SOLUSD",1761148299894,4.46633872,183.92,183.85,5.8]
["bitfinex","SOLUSD",1761148300079,4.46633872,183.92,183.85,6.49]
["bitfinex","SOLUSD",1761148300284,6.13685097,183.93,183.86,0.69]
["bitfinex","SOLUSD",1761148301896,4.46633872,183.94,183.86,6.12890197]
["bitfinex","SOLUSD",1761148302100,4.46633872,183.94,183.86,0.69]
["bitfinex","SOLUSD",1761148302101,0.7,183.93,183.86,0.69]
["bitfinex","SOLUSD",1761148302301,5.16633872,183.93,183.86,0.69]
["bitfinex","SOLUSD",1761148303000,0.7,183.92,183.83,62.71]
["bitfinex","SOLUSD",1761148303306,4.46633872,183.93,183.84,0.69]
["bitfinex","SOLUSD",1761148303494,0.7,183.92,183.84,0.69]
["bitfinex","SOLUSD",1761148303800,4.46633872,183.93,183.84,0.69]
["bitfinex","SOLUSD",1761148304000,5.43714658,183.92,183.84,6.12927172]
["bitfinex","SOLUSD",1761148304302,5.43691535,183.93,183.84,6.12927172]
["bitfinex","SOLUSD",1761148304511,5.43691535,183.93,183.85,0.69]
["bitfinex","SOLUSD",1761148305198,24.1953815,183.93,183.85,0.69]
["bitfinex","SOLUSD",1761148305898,6.13691535,183.93,183.85,0.69]
["bitfinex","SOLUSD",1761148306201,6.13691535,183.93,183.85,6.12912583]
["bitfinex","SOLUSD",1761148306584,6.13691535,183.93,183.86,0.69]
["bitfinex","SOLUSD",1761148307313,5.43691535,183.93,183.86,6.12881217]
["bitfinex","SOLUSD",1761148307479,44.57655958,183.94,183.86,6.12881217]
["bitfinex","SOLUSD",1761148307674,39.14,183.94,183.87,0.69]
["bitfinex","SOLUSD",1761148307879,49.74293472,183.94,183.87,0.69]
["bitfinex","SOLUSD",1761148308305,45.276596,183.94,183.87,0.69]
["bitfinex","SOLUSD",1761148309498,45.276596,183.94,183.87,11.92853014]
["bitfinex","SOLUSD",1761148309499,39.14,183.94,183.87,11.92853014]
["bitfinex","SOLUSD",1761148309890,44.57667218,183.94,183.88,0.69]
["bitfinex","SOLUSD",1761148310788,4.46633872,183.91,183.87,5.8]
["bitfinex","SOLUSD",1761148310994,4.46633872,183.92,183.87,5.8]
["bitfinex","SOLUSD",1761148311186,0.7,183.93,183.87,6.49]
["bitfinex","SOLUSD",1761148311590,5.43714658,183.92,183.87,6.49]
["bitfinex","SOLUSD",1761148311782,5.43685361,183.93,183.88,0.69]
["bitfinex","SOLUSD",1761148312290,6.13685361,183.93,183.87,5.8]
["bitfinex","SOLUSD",1761148312682,24.19531976,183.93,183.87,5.8]
["bitfinex","SOLUSD",1761148313503,19.72898104,183.93,183.87,5.8]
["bitfinex","SOLUSD",1761148314203,24.19531976,183.93,183.86,0.69]
["bitfinex","SOLUSD",1761148314785,24.19531976,183.93,183.86,6.49]
["bitfinex","SOLUSD",1761148315202,19.72898104,183.93,183.86,6.49]
["bitfinex","SOLUSD",1761148315394,19.72898104,183.93,183.87,0.69]
["bitfinex","SOLUSD",1761148315899,39.14,183.94,183.87,6.12842716]
["bitfinex","SOLUSD",1761148316278,0.7,183.93,183.86,11.23884419]
["bitfinex","SOLUSD",1761148316484,0.7,183.93,183.86,6.49]
["bitfinex","SOLUSD",1761148316709,0.7,183.93,183.87,0.69]
["bitfinex","SOLUSD",1761148318008,6.13689345,183.93,183.87,6.12852462]
["bitfinex","SOLUSD",1761148318395,44.57662722,183.94,183.88,0.69]
["bitfinex","SOLUSD",1761148318802,45.27662722,183.94,183.88,0.69]
["bitfinex","SOLUSD",1761148319106,44.57662722,183.94,183.88,0.69]
["bitfinex","SOLUSD",1761148319601,44.57662722,183.94,183.88,6.1282021]
["bitfinex","SOLUSD",1761148319801,39.14,183.94,183.88,6.1282021]
["bitfinex","SOLUSD",1761148320004,39.14,183.94,183.89,0.69]
["bitfinex","SOLUSD",1761148320201,5.43537341,183.98,183.89,6.49]
["bitfinex","SOLUSD",1761148320383,0.7,184.04,183.94,10.87647521]
["bitfinex","SOLUSD",1761148320585,6.13301097,184.06,183.94,10.87647521]
["bitfinex","SOLUSD",1761148320786,6.13301097,184.06,183.96,10.87647521]
["bitfinex","SOLUSD",1761148321083,5.43065059,184.14,183.99,22.88]
["bitfinex","SOLUSD",1761148321304,5.43065059,184.14,183.89,0.54380336]
["bitfinex","SOLUSD",1761148321305,6.15065059,184.14,184.03,22.88]
["bitfinex","SOLUSD",1761148321509,29.41065059,184.14,184.05,5.43330616]
["bitfinex","SOLUSD",1761148321910,29.41065059,184.14,184.06,0.71]
["bitfinex","SOLUSD",1761148322136,28.69071422,184.14,184.06,0.71]
["bitfinex","SOLUSD",1761148322507,6.69626177,184.12,184.02,0.71]
["bitfinex","SOLUSD",1761148322713,6.69626177,184.07,183.99,0.71]
["bitfinex","SOLUSD",1761148322914,6.69626177,184.05,183.98,22.88]
["bitfinex","SOLUSD",1761148323232,0.72,184.06,183.98,22.88]
["bitfinex","SOLUSD",1761148323533,6.69626177,184.04,183.95,31.35]
["bitfinex","SOLUSD",1761148323845,6.69626177,184.02,183.95,23.59]
["bitfinex","SOLUSD",1761148324018,39.14,184.02,183.95,23.59]
["bitfinex","SOLUSD",1761148324534,39.14,184.02,183.96,0.71]
["bitfinex","SOLUSD",1761148325622,44.57425252,184.02,183.96,0.71]
["bitfinex","SOLUSD",1761148325836,0.72,184.01,183.94,0.71]
["bitfinex","SOLUSD",1761148327234,6.69626177,183.99,183.91,22.88]
["bitfinex","SOLUSD",1761148327412,6.69626177,183.99,183.9,6.14770187]
["bitfinex","SOLUSD",1761148327612,0.72,183.99,183.91,0.71]
["bitfinex","SOLUSD",1761148328043,5.43537341,183.98,183.91,0.71]
["bitfinex","SOLUSD",1761148328213,5.43537341,183.98,183.91,6.14735884]
["bitfinex","SOLUSD",1761148328537,39.14,184.02,183.91,29.02735884]
["bitfinex","SOLUSD",1761148328741,39.86,184.02,183.92,0.71]
["bitfinex","SOLUSD",1761148329135,6.15460735,184.01,183.92,0.71]
["bitfinex","SOLUSD",1761148329333,6.69626177,184.0,183.92,0.71]
["bitfinex","SOLUSD",1761148329526,7.41626177,184.0,183.92,0.71]
["bitfinex","SOLUSD",1761148330119,5.43507799,183.99,183.92,0.71]
["bitfinex","SOLUSD",1761148330535,0.72,183.98,183.91,22.88]
["bitfinex","SOLUSD",1761148330734,0.72,183.98,183.9,5.43773548]
["bitfinex","SOLUSD",1761148330933,5.43507799,183.99,183.9,6.14773548]
["bitfinex","SOLUSD",1761148331135,6.15507799,183.99,183.91,0.71]
["bitfinex","SOLUSD",1761148331750,5.43482995,184.0,183.91,0.71]
["bitfinex","SOLUSD",1761148331928,39.14,184.02,183.93,22.88]
["bitfinex","SOLUSD",1761148331929,5.43419193,184.02,183.93,22.88]
["bitfinex","SOLUSD",1761148332131,5.43271581,184.07,183.98,22.88]
["bitfinex","SOLUSD",1761148332351,6.15271581,184.07,183.98,22.88]
["bitfinex","SOLUSD",1761148332549,5.43271581,184.07,183.98,23.59]
["bitfinex","SOLUSD",1761148332728,0.72,184.06,183.98,23.59]
["bitfinex","SOLUSD",1761148332928,5.43271581,184.07,183.99,0.71]
["bitfinex","SOLUSD",1761148333136,39.12,184.08,183.99,0.71]
["bitfinex","SOLUSD",1761148333338,0.72,184.07,183.99,0.71]
["bitfinex","SOLUSD",1761148333652,0.72,184.07,183.95,29.02625985]
["bitfinex","SOLUSD",1761148333653,6.69626177,184.06,183.95,29.02625985]
["bitfinex","SOLUSD",1761148334145,7.41626177,184.05,183.95,29.02625985]
["bitfinex","SOLUSD",1761148334453,5.43360139,184.04,183.96,0.71]
["bitfinex","SOLUSD",1761148334643,6.15360139,184.04,183.96,0.71]
["bitfinex","SOLUSD",1761148335253,0.72,184.03,183.95,22.88]
["bitfinex","SOLUSD",1761148335426,39.12,184.02,183.93,6.1467999]
["bitfinex","SOLUSD",1761148335748,39.12,184.02,183.94,0.71]
["bitfinex","SOLUSD",1761148335947,39.84,184.02,183.94,0.71]
["bitfinex","SOLUSD",1761148336441,45.274265,184.02,183.95,5.43625985]
["bitfinex","SOLUSD",1761148336850,45.274265,184.02,183.95,6.14625985]
["bitfinex","SOLUSD",1761148337022,44.554265,184.02,183.96,0.71]
["bitfinex","SOLUSD",1761148338647,44.554265,184.02,183.96,6.14589481]
["bitfinex","SOLUSD",1761148339048,44.554265,184.02,183.96,0.71]
["bitfinex","SOLUSD",1761148339553,44.554265,184.02,183.96,6.14594547]
["bitfinex","SOLUSD",1761148339742,33.75647521,184.07,183.96,25.53585632]
["bitfinex","SOLUSD",1761148339743,36.46229589,184.07,183.96,25.53585632]
["bitfinex","SOLUSD",1761148340046,58.8555384,184.06,183.97,0.71]
["bitfinex","SOLUSD",1761148340422,44.55301097,184.06,183.98,5.43537341]
["bitfinex","SOLUSD",1761148340629,39.12,184.06,183.99,0.71]
["bitfinex","SOLUSD",1761148341038,44.55303538,184.06,183.99,0.71]
["bitfinex","SOLUSD",1761148341227,39.12,184.06,183.99,0.71]
["bitfinex","SOLUSD",1761148341857,39.12,184.06,183.99,6.51]
["bitfinex","SOLUSD",1761148342351,39.12,184.06,184.0,0.71]
["bitfinex","SOLUSD",1761148342554,44.55308032,184.06,184.0,11.94461684]
["bitfinex","SOLUSD",1761148342749,39.12,184.06,184.0,11.94461684]
["bitfinex","SOLUSD",1761148342951,39.12,184.06,184.01,0.71]
["bitfinex","SOLUSD",1761148343549,39.8,184.1,184.01,0.71]
["bitfinex","SOLUSD",1761148343846,39.1,184.1,184.01,6.51]
["bitfinex","SOLUSD",1761148344362,44.53187853,184.1,184.02,0.71]
["bitfinex","SOLUSD",1761148344854,44.53187853,184.1,184.03,5.43389664]
["bitfinex","SOLUSD",1761148345455,44.53187853,184.1,184.03,6.14389664]
["bitfinex","SOLUSD",1761148346149,44.53187853,184.1,184.01,5.8]
["bitfinex","SOLUSD",1761148346150,7.39626177,184.09,184.01,5.8]
["bitfinex","SOLUSD",1761148346560,0.7,184.08,184.01,5.8]
["bitfinex","SOLUSD",1761148347354,7.39626177,184.08,184.01,5.8]
["bitfinex","SOLUSD",1761148347539,6.69626177,184.05,183.95,6.51]
["bitfinex","SOLUSD",1761148347740,39.1,184.04,183.98,22.88]
["bitfinex","SOLUSD",1761148348154,5.43389664,184.03,183.98,22.88]
["bitfinex","SOLUSD",1761148348456,6.13389664,184.03,183.96,11.23579645]
["bitfinex","SOLUSD",1761148348952,5.43389664,184.03,183.97,0.71]
["bitfinex","SOLUSD",1761148349250,39.8,184.04,183.97,0.71]
["bitfinex","SOLUSD",1761148349431,39.1,184.04,183.97,0.71]
["bitfinex","SOLUSD",1761148349839,45.23372696,184.04,183.97,0.71]
["bitfinex","SOLUSD",1761148350065,5.43419193,184.02,183.97,0.71]
["bitfinex","SOLUSD",1761148350547,6.13395693,184.03,183.97,0.71]
["bitfinex","SOLUSD",1761148350736,0.7,184.03,183.97,6.14565735]
["bitfinex","SOLUSD",1761148350931,39.1,184.04,183.97,29.02565735]
["bitfinex","SOLUSD",1761148351137,39.1,184.08,183.98,34.46647521]
["bitfinex","SOLUSD",1761148351349,39.1,184.08,184.01,22.88]
["bitfinex","SOLUSD",1761148351550,39.1,184.08,184.01,28.68]
["bitfinex","SOLUSD",1761148351753,39.76,184.08,184.01,29.39]
["bitfinex","SOLUSD",1761148352143,45.19256417,184.08,184.01,34.82419844]
["bitfinex","SOLUSD",1761148353363,7.35626177,184.07,183.98,11.94530361]
["bitfinex","SOLUSD",1761148353738,0.66,184.06,183.98,11.94530361]
["bitfinex","SOLUSD",1761148354157,5.43330616,184.05,183.98,11.94530361]
["bitfinex","SOLUSD",1761148354373,5.43330616,184.05,183.98,5.8]
["bitfinex","SOLUSD",1761148354374,6.69626177,184.04,183.98,5.8]
["bitfinex","SOLUSD",1761148354540,39.1,184.03,183.96,22.88]
["bitfinex","SOLUSD",1761148354868,39.1,184.03,183.96,23.59]
["bitfinex","SOLUSD",1761148355052,39.1,184.03,183.97,23.59]
["bitfinex","SOLUSD",1761148355439,39.1,184.03,183.98,0.71]
["bitfinex","SOLUSD",1761148356171,39.1,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1761148356343,5.43278842,184.07,183.99,5.43507799]
["bitfinex","SOLUSD",1761148356544,44.51278842,184.07,184.0,0.71]
["bitfinex","SOLUSD",1761148357764,0.66,184.06,184.0,0.71]
["bitfinex","SOLUSD",1761148358140,6.09325553,184.06,184.0,0.71]
["bitfinex","SOLUSD",1761148358342,6.09325553,184.06,183.99,11.23507799]
["bitfinex","SOLUSD",1761148359049,6.09325553,184.06,183.99,11.94507799]
["bitfinex","SOLUSD",1761148359252,6.09357568,184.05,183.99,11.23507799]
["bitfinex","SOLUSD",1761148359551,6.09357568,184.05,183.99,5.8]
["bitfinex","SOLUSD",1761148359752,6.09357568,184.05,183.99,11.94499618]
["bitfinex","SOLUSD",1761148360270,44.51296865,184.07,184.0,0.71]
["bitfinex","SOLUSD",1761148360762,45.17296865,184.07,184.0,0.71]
["bitfinex","SOLUSD",1761148361567,45.17296865,184.07,184.0,11.9447139]
["bitfinex","SOLUSD",1761148364259,44.51296865,184.07,184.01,6.14430452]
["bitfinex","SOLUSD",1761148364671,45.17296865,184.07,184.01,6.14430452]
["bitfinex","SOLUSD",1761148365261,39.74,184.07,184.01,6.14430452]
["bitfinex","SOLUSD",1761148365666,45.17274708,184.07,184.01,0.71]
["bitfinex","SOLUSD",1761148366152,45.17274708,184.07,184.01,6.14441497]
["bitfinex","SOLUSD",1761148366360,44.51274708,184.07,184.01,6.14441497]
["bitfinex","SOLUSD",1761148366559,45.17274708,184.07,184.01,6.14441497]
["bitfinex","SOLUSD",1761148367454,45.17274708,184.07,184.01,11.94441497]
["bitfinex","SOLUSD",1761148368273,45.17274708,184.07,184.01,6.51]
["bitfinex","SOLUSD",1761148369871,45.17274708,184.07,184.01,11.94443278]
["bitfinex","SOLUSD",1761148370374,0.66,184.06,184.01,6.51]
["bitfinex","SOLUSD",1761148370562,0.66,184.06,184.01,11.94445697]
["bitfinex","SOLUSD",1761148370875,0.66,184.06,184.01,6.51]
["bitfinex","SOLUSD",1761148371249,44.51274708,184.07,184.01,5.8]
["bitfinex","SOLUSD",1761148371450,45.17274708,184.07,184.01,6.51]
["bitfinex","SOLUSD",1761148372573,45.17274708,184.07,184.01,11.94444985]
["bitfinex","SOLUSD",1761148374351,45.17274708,184.07,184.02,0.71]
["bitfinex","SOLUSD",1761148374574,44.51274708,184.07,184.01,5.8]
["bitfinex","SOLUSD",1761148374773,0.66,184.06,184.01,6.51]
["bitfinex","SOLUSD",1761148375368,0.66,184.06,184.02,0.71]
["bitfinex","SOLUSD",1761148375678,0.66,184.06,184.01,5.8]
["bitfinex","SOLUSD",1761148375884,0.66,184.06,184.01,11.94437224]
["bitfinex","SOLUSD",1761148376057,0.66,184.06,184.01,11.23437224]
["bitfinex","SOLUSD",1761148376250,0.66,184.06,184.02,0.71]
["bitfinex","SOLUSD",1761148376555,0.66,184.06,184.02,6.51]
["bitfinex","SOLUSD",1761148378666,0.66,184.06,184.02,5.8]
["bitfinex","SOLUSD",1761148379477,0.66,184.06,184.02,6.51]
["bitfinex","SOLUSD",1761148380176,39.08,184.07,184.03,0.71]
["bitfinex","SOLUSD",1761148380476,39.72,184.15,184.07,22.88]
["bitfinex","SOLUSD",1761148380681,39.72,184.15,184.08,0.71]
["bitfinex","SOLUSD",1761148381174,39.06,184.15,184.08,5.1060512]
["bitfinex","SOLUSD",1761148381480,39.06,184.19,184.12,22.88]
["bitfinex","SOLUSD",1761148381651,7.40626177,184.18,184.11,22.88]
["bitfinex","SOLUSD",1761148381973,6.69626177,184.17,184.11,22.88]
["bitfinex","SOLUSD",1761148382177,6.14003869,184.17,184.11,22.88]
["bitfinex","SOLUSD",1761148382378,0.71,184.16,184.09,6.15208978]
["bitfinex","SOLUSD",1761148382570,5.42988891,184.17,184.1,0.72]
["bitfinex","SOLUSD",1761148382879,39.77,184.19,184.1,0.72]
["bitfinex","SOLUSD",1761148383076,45.19930008,184.19,184.1,0.72]
["bitfinex","SOLUSD",1761148383574,0.71,184.18,184.1,0.72]
["bitfinex","SOLUSD",1761148383779,4.45855674,184.16,184.08,22.88]
["bitfinex","SOLUSD",1761148384079,43.49855674,184.15,184.08,22.88]
["bitfinex","SOLUSD",1761148384268,5.43094552,184.13,184.07,6.15244921]
["bitfinex","SOLUSD",1761148384580,6.14071855,184.14,184.08,0.72]
["bitfinex","SOLUSD",1761148384976,0.71,184.13,184.07,5.43244921]
["bitfinex","SOLUSD",1761148385362,0.71,184.13,184.07,6.52]
["bitfinex","SOLUSD",1761148385682,39.75,184.15,184.08,0.72]
["bitfinex","SOLUSD",1761148385856,45.18053791,184.15,184.08,0.72]
["bitfinex","SOLUSD",1761148386052,0.71,184.14,184.08,0.72]
["bitfinex","SOLUSD",1761148386466,44.47036917,184.15,184.08,6.15219509]
["bitfinex","SOLUSD",1761148386680,39.04,184.15,184.08,6.15219509]
["bitfinex","SOLUSD",1761148386874,39.04,184.15,184.09,0.72]
["bitfinex","SOLUSD",1761148387073,44.46947116,184.18,184.09,0.72]
["bitfinex","SOLUSD",1761148387481,39.04,184.18,184.11,22.88]
["bitfinex","SOLUSD",1761148387866,39.04,184.18,184.12,0.72]
["bitfinex","SOLUSD",1761148388187,39.04,184.18,184.12,6.52]
["bitfinex","SOLUSD",1761148388683,39.04,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1761148388881,39.04,184.18,184.12,11.23118335]
["bitfinex","SOLUSD",1761148388882,0.71,184.17,184.12,11.23118335]
["bitfinex","SOLUSD",1761148389070,0.71,184.17,184.12,5.8]
["bitfinex","SOLUSD",1761148389589,0.71,184.17,184.12,6.52]
["bitfinex","SOLUSD",1761148389795,39.04,184.18,184.13,0.72]
["bitfinex","SOLUSD",1761148390783,39.04,184.18,184.13,6.1507434]
["bitfinex","SOLUSD",1761148390978,39.04,184.18,184.14,0.72]
["bitfinex","SOLUSD",1761148391483,39.75,184.18,184.14,0.72]
["bitfinex","SOLUSD",1761148391870,0.71,184.17,184.13,11.2307434]
["bitfinex","SOLUSD",1761148392071,0.71,184.17,184.13,5.8]
["bitfinex","SOLUSD",1761148393187,19.71428914,184.17,184.12,5.8]
["bitfinex","SOLUSD",1761148393404,1.78362458,184.16,184.12,5.8]
["bitfinex","SOLUSD",1761148393696,1.78362458,184.15,184.07,5.8]
["bitfinex","SOLUSD",1761148393896,1.78362458,184.13,184.05,5.8]
["bitfinex","SOLUSD",1761148394067,1.78362458,184.12,184.04,11.2333551]
["bitfinex","SOLUSD",1761148394267,0.71,184.13,184.05,0.72]
["bitfinex","SOLUSD",1761148394598,2.49362458,184.13,184.05,0.72]
["bitfinex","SOLUSD",1761148394898,22.88,184.16,184.09,5.43212559]
["bitfinex","SOLUSD",1761148394899,44.45035568,184.15,184.09,5.43212559]
["bitfinex","SOLUSD",1761148395196,39.02,184.15,184.09,5.43212559]
["bitfinex","SOLUSD",1761148395389,39.02,184.15,184.09,6.15212559]
["bitfinex","SOLUSD",1761148395882,1.78362458,184.13,184.05,11.9532917]
["bitfinex","SOLUSD",1761148396080,2.49362458,184.14,184.06,0.72]
["bitfinex","SOLUSD",1761148396284,0.71,184.14,184.06,0.72]
["bitfinex","SOLUSD",1761148396895,6.14069073,184.14,184.06,6.15279332]
["bitfinex","SOLUSD",1761148397197,1.78362458,184.12,184.05,5.43328204]
["bitfinex","SOLUSD",1761148397386,2.49362458,184.13,184.04,0.72]
["bitfinex","SOLUSD",1761148397585,1.78362458,184.12,184.04,0.72]
["bitfinex","SOLUSD",1761148397900,0.71,184.12,184.04,0.72]
["bitfinex","SOLUSD",1761148398081,0.71,184.11,184.04,0.72]
["bitfinex","SOLUSD",1761148398396,41.49362458,184.11,184.03,5.43381022]
["bitfinex","SOLUSD",1761148398780,0.71,184.1,184.03,5.43381022]
["bitfinex","SOLUSD",1761148399091,6.14206752,184.1,184.03,5.43381022]
["bitfinex","SOLUSD",1761148399289,6.14206752,184.1,184.03,6.15381022]
["bitfinex","SOLUSD",1761148399598,0.71,184.09,184.02,28.68]
["bitfinex","SOLUSD",1761148399777,1.78362458,184.08,184.0,6.15477146]
["bitfinex","SOLUSD",1761148399975,1.78362458,184.08,184.0,34.11477146]
["bitfinex","SOLUSD",1761148400174,1.78362458,184.04,183.98,5.8]
["bitfinex","SOLUSD",1761148400379,39.0,184.05,183.99,0.72]
["bitfinex","SOLUSD",1761148401201,44.43343826,184.05,183.99,6.15500975]
["bitfinex","SOLUSD",1761148401387,44.43343826,184.05,183.99,0.72]
["bitfinex","SOLUSD",1761148401583,0.71,184.04,183.98,11.23532165]
["bitfinex","SOLUSD",1761148401786,0.71,184.04,183.99,5.8]
["bitfinex","SOLUSD",1761148402186,2.49362458,184.04,183.99,5.8]
["bitfinex","SOLUSD",1761148402599,0.68,184.03,183.99,5.8]
["bitfinex","SOLUSD",1761148402898,1.78362458,184.01,183.99,5.8]
["bitfinex","SOLUSD",1761148403098,44.4347826,184.0,183.92,5.43708889]
["bitfinex","SOLUSD",1761148403308,45.1147826,184.0,183.92,29.39]
["bitfinex","SOLUSD",1761148403608,1.78362458,183.95,183.87,0.81]
["bitfinex","SOLUSD",1761148403813,41.46362458,183.95,183.87,0.81]
["bitfinex","SOLUSD",1761148404119,39.68,183.95,183.87,6.24860109]
["bitfinex","SOLUSD",1761148404289,39.0,183.95,183.9,22.88]
["bitfinex","SOLUSD",1761148404622,39.0,183.99,183.91,23.59]
["bitfinex","SOLUSD",1761148404795,39.0,184.01,183.92,10.87647521]
["bitfinex","SOLUSD",1761148404998,39.0,184.01,183.92,11.58647521]
["bitfinex","SOLUSD",1761148405302,39.0,184.01,183.96,22.88]
["bitfinex","SOLUSD",1761148405714,39.0,184.01,183.96,23.59]
["bitfinex","SOLUSD",1761148406413,13.58297017,184.06,183.96,23.59]
["bitfinex","SOLUSD",1761148406414,0.68,184.07,183.97,0.71]
["bitfinex","SOLUSD",1761148406792,0.68,184.06,183.97,0.71]
["bitfinex","SOLUSD",1761148407221,5.43330616,184.05,183.98,5.43537341]
["bitfinex","SOLUSD",1761148407415,4.4664043,184.04,183.95,22.88]
["bitfinex","SOLUSD",1761148407718,5.1464043,184.04,183.95,22.88]
["bitfinex","SOLUSD",1761148407914,0.68,184.04,183.96,0.71]
["bitfinex","SOLUSD",1761148409393,6.11378006,184.04,183.97,5.43566885]
["bitfinex","SOLUSD",1761148410602,6.11378006,184.04,183.96,5.43596434]
["bitfinex","SOLUSD",1761148410807,6.11378006,184.04,183.96,6.14596434]
["bitfinex","SOLUSD",1761148411143,50.57647521,184.08,183.98,22.88]
["bitfinex","SOLUSD",1761148411440,5.1664043,184.07,183.98,22.88]
["bitfinex","SOLUSD",1761148411602,0.7,184.06,183.99,22.88]
["bitfinex","SOLUSD",1761148412206,0.7,184.06,183.98,0.71]
["bitfinex","SOLUSD",1761148412732,4.4664043,184.04,183.97,22.88]
["bitfinex","SOLUSD",1761148412941,43.4664043,184.03,183.96,5.8]
["bitfinex","SOLUSD",1761148413229,4.4664043,184.02,183.96,5.8]
["bitfinex","SOLUSD",1761148413529,39.0,184.03,183.96,6.51]
["bitfinex","SOLUSD",1761148414419,39.7,184.03,183.96,11.94596004]
["bitfinex","SOLUSD",1761148414803,5.43419193,184.02,183.96,5.8]
["bitfinex","SOLUSD",1761148415007,10.60059623,184.02,183.96,5.8]
["bitfinex","SOLUSD",1761148415208,5.1664043,184.01,183.96,5.8]
["bitfinex","SOLUSD",1761148415624,0.7,184.01,183.96,5.8]
["bitfinex","SOLUSD",1761148416010,0.7,184.0,183.96,5.8]
["bitfinex","SOLUSD",1761148416205,19.71967176,184.02,183.96,5.8]
["bitfinex","SOLUSD",1761148416413,0.7,184.01,183.96,5.8]
["bitfinex","SOLUSD",1761148416838,6.13471207,184.01,183.96,5.8]
["bitfinex","SOLUSD",1761148417049,0.7,184.01,183.96,5.8]
["bitfinex","SOLUSD",1761148417220,39.0,184.03,183.97,0.71]
["bitfinex","SOLUSD",1761148418235,5.1664043,184.02,183.96,5.8]
["bitfinex","SOLUSD",1761148418411,0.7,184.02,183.96,5.8]
["bitfinex","SOLUSD",1761148419026,5.43448725,184.01,183.96,5.8]
["bitfinex","SOLUSD",1761148419407,6.13448725,184.01,183.96,5.8]
["bitfinex","SOLUSD",1761148419817,0.7,184.0,183.96,5.8]
["bitfinex","SOLUSD",1761148420118,39.0,184.03,183.96,5.8]
["bitfinex","SOLUSD",1761148420119,45.13414605,184.03,183.96,5.8]
["bitfinex","SOLUSD",1761148420346,45.13414605,184.03,183.97,0.71]
["bitfinex","SOLUSD",1761148420949,44.43414605,184.03,183.97,6.14540979]
["bitfinex","SOLUSD",1761148421321,39.0,184.03,183.98,0.71]
["bitfinex","SOLUSD",1761148422428,39.7,184.08,184.01,22.88]
["bitfinex","SOLUSD",1761148422619,4.4664043,184.06,184.01,5.8]
["bitfinex","SOLUSD",1761148422818,4.4664043,184.05,184.01,5.8]
["bitfinex","SOLUSD",1761148423134,5.43360139,184.04,184.01,5.8]
["bitfinex","SOLUSD",1761148423436,6.13360139,184.04,183.97,28.68]
["bitfinex","SOLUSD",1761148423632,6.13360139,184.04,183.97,29.39]
["bitfinex","SOLUSD",1761148424329,6.13360139,184.04,183.97,34.82563668]
["bitfinex","SOLUSD",1761148424946,0.7,184.03,183.97,28.68]
["bitfinex","SOLUSD",1761148425130,5.43419193,184.02,183.97,28.68]
["bitfinex","SOLUSD",1761148425524,0.7,184.01,183.97,28.68]
["bitfinex","SOLUSD",1761148426420,2.48631628,184.01,183.97,5.8]
["bitfinex","SOLUSD",1761148426828,0.7,184.01,183.97,5.8]
["bitfinex","SOLUSD",1761148427026,5.43419193,184.02,183.97,6.51]
["bitfinex","SOLUSD",1761148427440,6.13419193,184.02,183.97,6.51]
["bitfinex","SOLUSD",1761148427819,0.7,184.01,183.97,5.8]
["bitfinex","SOLUSD",1761148429149,5.4347826,184.0,183.97,5.8]
["bitfinex","SOLUSD",1761148429644,6.1347826,184.0,183.97,5.8]
["bitfinex","SOLUSD",1761148430041,2.48631628,183.99,183.95,5.8]
["bitfinex","SOLUSD",1761148430225,0.7,183.99,183.95,5.8]
["bitfinex","SOLUSD",1761148430641,5.4347826,184.0,183.95,5.8]
["bitfinex","SOLUSD",1761148430838,6.1347826,184.0,183.95,6.51]
["bitfinex","SOLUSD",1761148431443,6.1347826,184.0,183.95,5.8]
["bitfinex","SOLUSD",1761148431649,5.41783766,184.0,183.95,6.51]
["bitfinex","SOLUSD",1761148432542,5.4345412,184.01,183.96,0.71]
["bitfinex","SOLUSD",1761148433745,5.43419193,184.02,183.96,6.14583149]
["bitfinex","SOLUSD",1761148434445,44.4339492,184.03,183.97,0.71]
["bitfinex","SOLUSD",1761148435025,39.0,184.03,183.97,0.71]
["bitfinex","SOLUSD",1761148435330,44.43397971,184.03,183.97,0.71]
["bitfinex","SOLUSD",1761148436141,39.0,184.03,183.99,22.88]
["bitfinex","SOLUSD",1761148436544,39.0,184.03,183.99,23.59]
["bitfinex","SOLUSD",1761148437546,39.0,184.03,183.99,29.02499447]
["bitfinex","SOLUSD",1761148437944,39.0,184.03,184.0,0.71]
["bitfinex","SOLUSD",1761148438140,39.0,184.03,183.99,28.31499447]
["bitfinex","SOLUSD",1761148438324,39.0,184.03,183.99,29.02499447]
["bitfinex","SOLUSD",1761148439047,6.13359053,184.05,183.99,29.02499447]
["bitfinex","SOLUSD",1761148439251,6.13359053,184.05,183.99,34.82499447]
["bitfinex","SOLUSD",1761148440146,38.98,184.06,183.99,34.11499447]
["bitfinex","SOLUSD",1761148440354,0.7,184.13,184.0,0.71]
["bitfinex","SOLUSD",1761148440546,18.64,184.13,184.04,22.88]
["bitfinex","SOLUSD",1761148440742,18.64,184.13,184.05,0.7]
["bitfinex","SOLUSD",1761148440936,2.48631628,184.12,184.04,22.88]
["bitfinex","SOLUSD",1761148441256,1.78631628,184.1,184.03,22.88]
["bitfinex","SOLUSD",1761148441435,5.43183052,184.1,184.03,28.31365645]
["bitfinex","SOLUSD",1761148441636,0.7,184.09,184.03,28.31365645]
["bitfinex","SOLUSD",1761148442547,0.7,184.09,184.02,6.13411525]
["bitfinex","SOLUSD",1761148443132,1.78631628,184.07,184.01,28.31442672]
["bitfinex","SOLUSD",1761148443328,1.78631628,184.08,184.01,28.31442672]
["bitfinex","SOLUSD",1761148443551,5.43271581,184.07,184.01,28.31442672]
["bitfinex","SOLUSD",1761148443939,1.78631628,184.06,184.01,28.31442672]
["bitfinex","SOLUSD",1761148444250,0.7,184.06,184.01,28.31442672]
["bitfinex","SOLUSD",1761148444453,0.7,184.06,184.01,23.58]
["bitfinex","SOLUSD",1761148444751,0.7,184.05,184.01,22.88]
["bitfinex","SOLUSD",1761148444950,2.79083944,184.04,183.96,14.28919497]
["bitfinex","SOLUSD",1761148445134,2.79083944,184.03,184.0,22.88]
["bitfinex","SOLUSD",1761148445334,3.49083944,184.04,184.0,22.88]
["bitfinex","SOLUSD",1761148446953,3.49083944,184.04,183.97,6.13560135]
["bitfinex","SOLUSD",1761148446954,0.7,184.03,183.99,22.88]
["bitfinex","SOLUSD",1761148447250,3.49083944,184.03,183.99,28.68]
["bitfinex","SOLUSD",1761148447451,3.49083944,184.03,183.99,22.88]
["bitfinex","SOLUSD",1761148447751,2.79083944,184.07,184.0,0.7]
["bitfinex","SOLUSD",1761148447943,3.49083944,184.07,184.0,0.7]
["bitfinex","SOLUSD",1761148448456,8.22355525,184.07,184.01,22.88]
["bitfinex","SOLUSD",1761148448850,5.43271581,184.07,184.01,23.58]
["bitfinex","SOLUSD",1761148449245,5.43271581,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1761148449442,38.96,184.08,184.02,6.13419193]
["bitfinex","SOLUSD",1761148449750,44.3925604,184.08,184.03,0.7]
["bitfinex","SOLUSD",1761148450159,38.96,184.08,184.03,0.7]
["bitfinex","SOLUSD",1761148450542,38.96,184.08,184.05,22.88]
["bitfinex","SOLUSD",1761148451437,0.7,184.07,184.02,22.88]
["bitfinex","SOLUSD",1761148451637,0.7,184.07,183.93,10.87647521]
["bitfinex","SOLUSD",1761148451836,2.79083944,184.02,183.94,0.7]
["bitfinex","SOLUSD",1761148452038,2.79083944,184.01,183.94,0.7]
["bitfinex","SOLUSD",1761148452333,2.79083944,184.0,183.94,23.58]
["bitfinex","SOLUSD",1761148452539,2.79083944,184.02,183.94,23.58]
["bitfinex","SOLUSD",1761148452758,2.79083944,184.02,183.95,0.7]
["bitfinex","SOLUSD",1761148452955,41.73083944,184.03,183.95,0.7]
["bitfinex","SOLUSD",1761148453563,47.16482347,184.03,183.96,5.43596434]
["bitfinex","SOLUSD",1761148453865,41.73083944,184.03,183.96,5.43596434]
["bitfinex","SOLUSD",1761148454049,47.16475791,184.03,183.97,0.7]
["bitfinex","SOLUSD",1761148454943,41.73083944,184.03,183.97,0.7]
["bitfinex","SOLUSD",1761148455136,47.16483335,184.03,183.97,0.7]
["bitfinex","SOLUSD",1761148455339,44.37399391,184.03,183.97,0.7]
["bitfinex","SOLUSD",1761148455857,38.94,184.03,183.98,22.88]
["bitfinex","SOLUSD",1761148456765,39.64,184.03,183.98,23.58]
["bitfinex","SOLUSD",1761148456958,5.43360139,184.04,183.98,22.88]
["bitfinex","SOLUSD",1761148457263,33.75647521,184.07,183.98,22.88]
["bitfinex","SOLUSD",1761148457264,38.94,184.05,183.99,0.7]
["bitfinex","SOLUSD",1761148457566,44.37339256,184.05,183.99,0.7]
["bitfinex","SOLUSD",1761148458465,44.37339256,184.05,183.99,6.13487111]
["bitfinex","SOLUSD",1761148458761,38.94,184.05,184.0,0.7]
["bitfinex","SOLUSD",1761148459544,38.94,184.05,184.0,6.5]
["bitfinex","SOLUSD",1761148459749,0.7,184.11,184.03,22.88]
["bitfinex","SOLUSD",1761148459944,13.66731465,184.11,184.03,22.88]
["bitfinex","SOLUSD",1761148460143,0.7,184.1,184.02,23.58]
["bitfinex","SOLUSD",1761148460363,3.49083944,184.12,184.02,23.58]
["bitfinex","SOLUSD",1761148460560,6.13153549,184.11,184.04,22.88]
["bitfinex","SOLUSD",1761148460762,6.13153549,184.11,184.04,23.58]
["bitfinex","SOLUSD",1761148461559,3.49083944,184.1,184.01,23.58]
["bitfinex","SOLUSD",1761148461762,2.79083944,184.09,184.02,23.58]
["bitfinex","SOLUSD",1761148461964,0.7,184.09,184.02,23.58]
["bitfinex","SOLUSD",1761148462471,0.68,184.08,184.02,23.58]
["bitfinex","SOLUSD",1761148462667,0.68,184.1,184.03,0.69]
["bitfinex","SOLUSD",1761148462964,2.79083944,184.1,184.02,22.88]
["bitfinex","SOLUSD",1761148463150,0.68,184.09,184.02,22.88]
["bitfinex","SOLUSD",1761148463468,3.47083944,184.09,184.02,22.88]
["bitfinex","SOLUSD",1761148463665,8.22326012,184.08,184.02,22.88]
["bitfinex","SOLUSD",1761148463870,47.82326012,184.08,184.01,23.57]
["bitfinex","SOLUSD",1761148464369,45.03242068,184.08,184.01,23.57]
["bitfinex","SOLUSD",1761148464665,47.82326012,184.08,184.01,23.57]
["bitfinex","SOLUSD",1761148465065,58.61347239,184.08,184.01,29.00444627]
["bitfinex","SOLUSD",1761148465475,58.61347239,184.08,184.01,34.80444627]
["bitfinex","SOLUSD",1761148466157,45.03242068,184.08,184.02,0.69]
["bitfinex","SOLUSD",1761148466360,44.35242068,184.08,184.02,0.69]
["bitfinex","SOLUSD",1761148466574,38.92,184.08,184.02,0.69]
["bitfinex","SOLUSD",1761148467664,44.35242232,184.08,184.02,0.69]
["bitfinex","SOLUSD",1761148467869,45.03242232,184.08,184.02,0.69]
["bitfinex","SOLUSD",1761148468070,44.35242232,184.08,184.02,0.69]
["bitfinex","SOLUSD",1761148468259,44.35242232,184.08,184.03,5.43389664]
["bitfinex","SOLUSD",1761148468667,44.35242232,184.08,184.04,0.69]
["bitfinex","SOLUSD",1761148468858,38.92,184.08,184.04,0.69]
["bitfinex","SOLUSD",1761148469064,38.92,184.08,184.04,6.49]
["bitfinex","SOLUSD",1761148469756,5.43246514,184.08,184.04,6.49]
["bitfinex","SOLUSD",1761148470254,5.43215492,184.09,184.05,0.69]
["bitfinex","SOLUSD",1761148470882,6.09215492,184.09,184.03,29.38]
["bitfinex","SOLUSD",1761148471171,5.43192176,184.1,184.04,0.7]
["bitfinex","SOLUSD",1761148472880,5.43192176,184.1,184.04,6.13330921]
["bitfinex","SOLUSD",1761148473483,45.01159157,184.11,184.04,6.13330921]
["bitfinex","SOLUSD",1761148473689,44.35159157,184.11,184.05,0.7]
["bitfinex","SOLUSD",1761148474376,45.01159157,184.11,184.05,0.7]
["bitfinex","SOLUSD",1761148475260,0.66,184.1,184.05,0.7]
["bitfinex","SOLUSD",1761148475675,0.66,184.1,184.05,6.13329756]
["bitfinex","SOLUSD",1761148476061,0.66,184.1,184.06,0.7]
["bitfinex","SOLUSD",1761148477175,5.43212559,184.09,184.06,0.7]
["bitfinex","SOLUSD",1761148477772,26.33083944,184.15,184.06,6.13283648]
["bitfinex","SOLUSD",1761148477981,42.35083944,184.17,184.06,34.81283648]
["bitfinex","SOLUSD",1761148478164,39.56,184.17,184.09,22.88]
["bitfinex","SOLUSD",1761148478564,38.9,184.17,184.1,0.7]
["bitfinex","SOLUSD",1761148478766,38.9,184.17,184.1,6.5]
["bitfinex","SOLUSD",1761148479174,38.9,184.17,184.11,6.13153549]
["bitfinex","SOLUSD",1761148479375,5.42964958,184.18,184.11,6.13153549]
["bitfinex","SOLUSD",1761148479604,5.42964958,184.18,184.12,0.7]
["bitfinex","SOLUSD",1761148481390,3.45083944,184.17,184.1,6.5]
["bitfinex","SOLUSD",1761148481972,0.66,184.16,184.1,6.5]
["bitfinex","SOLUSD",1761148482496,5.43035568,184.15,184.1,11.93168706]
["bitfinex","SOLUSD",1761148482968,8.88095362,184.16,184.11,0.7]
["bitfinex","SOLUSD",1761148483406,5.43011418,184.16,184.11,0.7]
["bitfinex","SOLUSD",1761148483778,6.09011418,184.16,184.11,0.7]
["bitfinex","SOLUSD",1761148483982,8.88095362,184.16,184.11,0.7]
["bitfinex","SOLUSD",1761148484373,6.09011418,184.16,184.11,0.7]
["bitfinex","SOLUSD",1761148484774,8.88095362,184.16,184.11,0.7]
["bitfinex","SOLUSD",1761148485073,6.09011418,184.16,184.11,6.13146521]
["bitfinex","SOLUSD",1761148485486,44.30975842,184.18,184.12,0.7]
["bitfinex","SOLUSD",1761148486390,44.30975842,184.18,184.12,6.13120201]
["bitfinex","SOLUSD",1761148486593,47.76059786,184.18,184.12,0.7]
["bitfinex","SOLUSD",1761148486771,47.76059786,184.18,184.12,6.13118654]
["bitfinex","SOLUSD",1761148486972,3.45083944,184.17,184.11,5.43148391]
["bitfinex","SOLUSD",1761148487269,3.45083944,184.17,184.12,0.7]
["bitfinex","SOLUSD",1761148488188,6.09002006,184.17,184.12,6.13113419]
["bitfinex","SOLUSD",1761148488796,0.66,184.16,184.12,6.13113419]
["bitfinex","SOLUSD",1761148489189,3.45083944,184.16,184.1,5.43156286]
["bitfinex","SOLUSD",1761148489393,3.45083944,184.16,184.1,6.13156286]
["bitfinex","SOLUSD",1761148489575,3.45083944,184.16,184.09,29.38]
["bitfinex","SOLUSD",1761148489576,2.79083944,184.16,184.09,29.38]
["bitfinex","SOLUSD",1761148489777,5.43002006,184.17,184.09,29.38]
["bitfinex","SOLUSD",1761148489778,2.79083944,184.13,184.09,28.68]
["bitfinex","SOLUSD",1761148489985,2.79083944,184.13,184.09,22.88]
["bitfinex","SOLUSD",1761148490189,8.88186595,184.13,184.09,22.88]
["bitfinex","SOLUSD",1761148490588,6.09102651,184.13,184.07,6.13249868]
["bitfinex","SOLUSD",1761148490793,8.88186595,184.13,184.07,28.31249868]
["bitfinex","SOLUSD",1761148491096,8.88186595,184.13,184.07,29.01249868]
["bitfinex","SOLUSD",1761148492302,5.43102651,184.13,184.08,6.13224599]
["bitfinex","SOLUSD",1761148492701,6.09102651,184.13,184.08,11.23224599]
["bitfinex","SOLUSD",1761148492896,6.09102651,184.13,184.09,0.7]
["bitfinex","SOLUSD",1761148493505,10.87647521,184.17,184.09,0.7]
["bitfinex","SOLUSD",1761148493688,0.66,184.13,184.09,6.5]
["bitfinex","SOLUSD",1761148493885,3.45083944,184.13,184.09,5.8]
["bitfinex","SOLUSD",1761148494205,8.88184682,184.13,184.09,5.8]
["bitfinex","SOLUSD",1761148494500,6.09100738,184.13,184.09,6.5]
["bitfinex","SOLUSD",1761148494702,6.09100738,184.13,184.09,11.93212282]
["bitfinex","SOLUSD",1761148495095,8.22184682,184.13,184.09,6.5]
["bitfinex","SOLUSD",1761148495405,0.66,184.12,184.09,5.8]
["bitfinex","SOLUSD",1761148495782,8.22184682,184.13,184.09,5.8]
["bitfinex","SOLUSD",1761148496187,6.09100738,184.13,184.09,5.8]
["bitfinex","SOLUSD",1761148496499,6.09100738,184.13,184.09,6.5]
["bitfinex","SOLUSD",1761148496691,0.66,184.12,184.09,5.8]
["bitfinex","SOLUSD",1761148496892,8.22184682,184.13,184.09,5.8]
["bitfinex","SOLUSD",1761148497107,3.45083944,184.12,184.09,5.8]
["bitfinex","SOLUSD",1761148497788,0.66,184.11,184.09,5.8]
["bitfinex","SOLUSD",1761148498304,8.88254173,184.11,184.09,5.8]
["bitfinex","SOLUSD",1761148499897,6.09170229,184.11,184.09,5.8]
["bitfinex","SOLUSD",1761148500101,5.43170229,184.11,184.09,5.8]
["bitfinex","SOLUSD",1761148500294,38.84,184.14,184.1,0.7]
["bitfinex","SOLUSD",1761148500480,6.09108657,184.13,184.09,6.5]
["bitfinex","SOLUSD",1761148500686,8.88192601,184.13,184.09,6.5]
["bitfinex","SOLUSD",1761148500884,8.22192601,184.13,184.09,5.8]
["bitfinex","SOLUSD",1761148501104,0.69,184.12,184.09,5.8]
["bitfinex","SOLUSD",1761148502185,5.43153549,184.11,184.09,5.8]
["bitfinex","SOLUSD",1761148502604,5.43128508,184.12,184.09,5.8]
["bitfinex","SOLUSD",1761148502806,6.12128508,184.12,184.09,5.8]
["bitfinex","SOLUSD",1761148503508,5.43128508,184.12,184.09,5.8]
["bitfinex","SOLUSD",1761148503712,5.43102523,184.13,184.09,6.46]
["bitfinex","SOLUSD",1761148503913,6.12102523,184.13,184.09,6.46]
["bitfinex","SOLUSD",1761148504422,0.69,184.17,184.1,0.66]
["bitfinex","SOLUSD",1761148504710,1.78443627,184.14,184.07,34.77265361]
["bitfinex","SOLUSD",1761148504892,40.62443627,184.13,184.07,28.68]
["bitfinex","SOLUSD",1761148505090,1.78443627,184.11,184.06,22.88]
["bitfinex","SOLUSD",1761148505303,0.69,184.12,184.06,22.88]
["bitfinex","SOLUSD",1761148505506,1.78443627,184.12,184.07,0.66]
["bitfinex","SOLUSD",1761148505689,41.31443627,184.13,184.07,0.66]
["bitfinex","SOLUSD",1761148505884,39.53,184.13,184.07,0.66]
["bitfinex","SOLUSD",1761148506088,41.31443627,184.13,184.07,0.66]
["bitfinex","SOLUSD",1761148506290,38.84,184.13,184.07,6.09253231]
["bitfinex","SOLUSD",1761148506702,38.84,184.13,184.08,0.66]
["bitfinex","SOLUSD",1761148507190,38.84,184.13,184.08,6.46]
["bitfinex","SOLUSD",1761148507403,0.69,184.17,184.11,22.88]
["bitfinex","SOLUSD",1761148507604,11.56647521,184.22,184.11,22.88]
["bitfinex","SOLUSD",1761148507797,0.69,184.22,184.12,0.66]
["bitfinex","SOLUSD",1761148508106,44.24799761,184.23,184.12,0.66]
["bitfinex","SOLUSD",1761148508307,0.69,184.22,184.16,22.88]
["bitfinex","SOLUSD",1761148509109,0.69,184.22,184.16,23.54]
["bitfinex","SOLUSD",1761148509321,44.24799761,184.23,184.17,0.66]
["bitfinex","SOLUSD",1761148509998,38.82,184.23,184.17,0.66]
["bitfinex","SOLUSD",1761148510207,0.69,184.22,184.16,22.88]
["bitfinex","SOLUSD",1761148510401,0.69,184.22,184.16,0.66]
["bitfinex","SOLUSD",1761148511793,12.66091148,184.21,184.13,22.88]
["bitfinex","SOLUSD",1761148512005,1.78443627,184.2,184.13,0.66]
["bitfinex","SOLUSD",1761148512215,2.47443627,184.2,184.14,22.88]
["bitfinex","SOLUSD",1761148512418,0.69,184.19,184.14,22.88]
["bitfinex","SOLUSD",1761148512802,40.60443627,184.18,184.11,0.66]
["bitfinex","SOLUSD",1761148513197,2.47443627,184.17,184.09,0.66]
["bitfinex","SOLUSD",1761148513398,1.78443627,184.16,184.09,0.66]
["bitfinex","SOLUSD",1761148513604,2.47443627,184.16,184.09,0.66]
["bitfinex","SOLUSD",1761148513808,0.69,184.16,184.09,0.66]
["bitfinex","SOLUSD",1761148514413,5.43035568,184.15,184.1,22.88]
["bitfinex","SOLUSD",1761148514796,10.87647521,184.17,184.1,22.88]
["bitfinex","SOLUSD",1761148515000,0.69,184.16,184.1,28.31182723]
["bitfinex","SOLUSD",1761148515210,0.69,184.16,184.1,22.88]
["bitfinex","SOLUSD",1761148516014,0.69,184.16,184.1,28.68]
["bitfinex","SOLUSD",1761148516209,0.69,184.16,184.1,29.34]
["bitfinex","SOLUSD",1761148516422,5.43035568,184.15,184.1,29.34]
["bitfinex","SOLUSD",1761148516618,10.87647521,184.17,184.1,22.88]
["bitfinex","SOLUSD",1761148516819,10.87647521,184.25,184.11,0.66]
["bitfinex","SOLUSD",1761148517006,10.87647521,184.25,184.13,22.88]
["bitfinex","SOLUSD",1761148517007,0.69,184.25,184.13,22.88]
["bitfinex","SOLUSD",1761148517208,38.8,184.24,184.13,22.88]
["bitfinex","SOLUSD",1761148517405,38.8,184.24,184.14,0.66]
["bitfinex","SOLUSD",1761148517730,0.69,184.27,184.18,22.88]
["bitfinex","SOLUSD",1761148518031,44.4266535,184.28,184.19,22.88]
["bitfinex","SOLUSD",1761148518197,39.0,184.28,184.19,23.54]
["bitfinex","SOLUSD",1761148518403,44.42655024,184.28,184.21,5.42858693]
["bitfinex","SOLUSD",1761148518599,0.69,184.27,184.2,0.66]
["bitfinex","SOLUSD",1761148518900,0.69,184.27,184.21,0.66]
["bitfinex","SOLUSD",1761148519117,1.78443627,184.24,184.18,22.88]
["bitfinex","SOLUSD",1761148519404,38.8,184.23,184.18,22.88]
["bitfinex","SOLUSD",1761148519603,39.49,184.23,184.18,22.88]
["bitfinex","SOLUSD",1761148519822,0.69,184.22,184.18,22.88]
["bitfinex","SOLUSD",1761148521526,6.11850982,184.22,184.18,22.88]
["bitfinex","SOLUSD",1761148521725,0.69,184.22,184.18,22.88]
["bitfinex","SOLUSD",1761148522229,44.2280312,184.23,184.19,0.67]
["bitfinex","SOLUSD",1761148522422,38.8,184.23,184.19,0.67]
["bitfinex","SOLUSD",1761148522627,0.2,184.28,184.21,22.88]
["bitfinex","SOLUSD",1761148522805,0.2,184.28,184.22,22.88]
["bitfinex","SOLUSD",1761148523219,0.2,184.28,184.23,0.67]
["bitfinex","SOLUSD",1761148523419,0.2,184.28,184.27,22.88]
["bitfinex","SOLUSD",1761148523812,0.2,184.28,184.27,23.55]
["bitfinex","SOLUSD",1761148524207,0.2,184.28,184.27,22.88]
["bitfinex","SOLUSD",1761148524531,0.2,184.28,184.27,23.55]
["bitfinex","SOLUSD",1761148524706,0.2,184.28,184.27,22.88]
["bitfinex","SOLUSD",1761148525206,0.2,184.28,184.27,23.55]
["bitfinex","SOLUSD",1761148525730,0.2,184.28,184.27,0.67]
["bitfinex","SOLUSD",1761148525905,0.2,184.28,184.27,6.09681934]
["bitfinex","SOLUSD",1761148526303,0.2,184.28,184.27,23.55]
["bitfinex","SOLUSD",1761148526502,0.2,184.28,184.27,22.88]
["bitfinex","SOLUSD",1761148527032,0.2,184.28,184.25,5.42739619]
["bitfinex","SOLUSD",1761148527226,0.2,184.28,184.25,6.09739619]
["bitfinex","SOLUSD",1761148527532,0.2,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761148528906,0.2,184.28,184.26,6.09700911]
["bitfinex","SOLUSD",1761148529330,0.2,184.28,184.27,0.67]
["bitfinex","SOLUSD",1761148529732,0.2,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761148530313,0.2,184.28,184.26,6.09710135]
["bitfinex","SOLUSD",1761148530728,0.2,184.28,184.26,0.7]
["bitfinex","SOLUSD",1761148530935,0.2,184.28,184.26,5.8]
["bitfinex","SOLUSD",1761148531117,6.2766546,184.28,184.26,5.8]
["bitfinex","SOLUSD",1761148531321,0.2,184.28,184.26,5.8]
["bitfinex","SOLUSD",1761148532135,0.2,184.28,184.27,0.7]
["bitfinex","SOLUSD",1761148533520,0.2,184.28,184.27,6.12681934]
["bitfinex","SOLUSD",1761148536950,0.2,184.28,184.27,11.92681934]
["bitfinex","SOLUSD",1761148537844,0.2,184.28,184.27,11.22681934]
["bitfinex","SOLUSD",1761148538249,0.2,184.28,184.27,11.92681934]
["bitfinex","SOLUSD",1761148540551,0.2,184.28,184.27,5.8]
["bitfinex","SOLUSD",1761148541349,6.27652485,184.28,184.2,0.7]
["bitfinex","SOLUSD",1761148541536,1.78443627,184.26,184.17,11.92970368]
["bitfinex","SOLUSD",1761148541852,1.78443627,184.26,184.17,28.30970368]
["bitfinex","SOLUSD",1761148542039,0.65,184.25,184.18,0.7]
["bitfinex","SOLUSD",1761148542433,2.43443627,184.25,184.16,21.0]
["bitfinex","SOLUSD",1761148542633,1.78443627,184.24,184.16,0.7]
["bitfinex","SOLUSD",1761148542853,1.78443627,184.23,184.18,22.88]
["bitfinex","SOLUSD",1761148543058,5.42829225,184.22,184.16,5.42999144]
["bitfinex","SOLUSD",1761148543241,0.65,184.25,184.16,19.00514348]
["bitfinex","SOLUSD",1761148543437,0.65,184.25,184.17,0.7]
["bitfinex","SOLUSD",1761148543829,1.78443627,184.24,184.16,28.30999144]
["bitfinex","SOLUSD",1761148544245,0.65,184.23,184.16,29.00999144]
["bitfinex","SOLUSD",1761148544458,2.43443627,184.23,184.16,23.58]
["bitfinex","SOLUSD",1761148544639,0.65,184.23,184.16,23.58]
["bitfinex","SOLUSD",1761148544840,0.65,184.22,184.16,23.58]
["bitfinex","SOLUSD",1761148545440,0.65,184.22,184.16,29.00977326]
["bitfinex","SOLUSD",1761148545836,6.0783208,184.22,184.16,23.58]
["bitfinex","SOLUSD",1761148546243,0.65,184.21,184.16,22.88]
["bitfinex","SOLUSD",1761148546444,0.65,184.21,184.11,13.57882488]
["bitfinex","SOLUSD",1761148546445,1.78443627,184.2,184.11,6.1312495]
["bitfinex","SOLUSD",1761148546668,1.78443627,184.2,184.12,0.7]
["bitfinex","SOLUSD",1761148546836,0.65,184.19,184.14,22.88]
["bitfinex","SOLUSD",1761148547340,5.42947116,184.18,184.14,22.88]
["bitfinex","SOLUSD",1761148547940,19.65139542,184.2,184.14,29.01063573]
["bitfinex","SOLUSD",1761148548140,0.65,184.19,184.14,29.01063573]
["bitfinex","SOLUSD",1761148549354,5.42915842,184.2,184.15,6.13021622]
["bitfinex","SOLUSD",1761148549545,0.65,184.2,184.14,28.68]
["bitfinex","SOLUSD",1761148549743,0.65,184.19,184.14,28.68]
["bitfinex","SOLUSD",1761148551045,10.87647521,184.18,184.11,0.7]
["bitfinex","SOLUSD",1761148551446,5.43006081,184.16,184.05,0.7]
["bitfinex","SOLUSD",1761148551645,10.87647521,184.13,184.05,0.7]
["bitfinex","SOLUSD",1761148552157,10.87647521,184.14,184.07,22.88]
["bitfinex","SOLUSD",1761148552361,0.65,184.12,184.07,22.88]
["bitfinex","SOLUSD",1761148552556,39.39,184.15,184.07,23.58]
["bitfinex","SOLUSD",1761148552761,0.65,184.14,184.07,23.58]
["bitfinex","SOLUSD",1761148553162,0.65,184.14,184.07,0.7]
["bitfinex","SOLUSD",1761148553564,5.43094552,184.13,184.07,29.01249961]
["bitfinex","SOLUSD",1761148553944,6.08072119,184.14,184.07,29.01249961]
["bitfinex","SOLUSD",1761148554669,0.65,184.13,184.07,29.01249961]
["bitfinex","SOLUSD",1761148555248,6.08115708,184.13,184.07,29.01249961]
["bitfinex","SOLUSD",1761148555666,6.08059192,184.15,184.08,0.7]
["bitfinex","SOLUSD",1761148556459,0.65,184.14,184.08,0.7]
["bitfinex","SOLUSD",1761148557270,5.43094552,184.13,184.07,22.88]
["bitfinex","SOLUSD",1761148557571,5.43094552,184.13,184.08,0.7]
["bitfinex","SOLUSD",1761148558274,0.65,184.12,184.07,5.8]
["bitfinex","SOLUSD",1761148558660,0.65,184.12,184.07,6.5]
["bitfinex","SOLUSD",1761148559262,6.08148918,184.12,184.07,6.5]
["bitfinex","SOLUSD",1761148559462,5.43148918,184.12,184.08,0.7]
["bitfinex","SOLUSD",1761148560375,0.65,184.14,184.08,0.7]
["bitfinex","SOLUSD",1761148560566,11.52647521,184.16,184.08,0.7]
["bitfinex","SOLUSD",1761148560770,16.95653602,184.16,184.08,0.7]
["bitfinex","SOLUSD",1761148561071,0.7,184.15,184.08,0.7]
["bitfinex","SOLUSD",1761148561469,5.43065059,184.14,184.07,5.8]
["bitfinex","SOLUSD",1761148561871,0.7,184.13,184.07,11.95256731]
["bitfinex","SOLUSD",1761148562257,0.7,184.13,184.08,0.72]
["bitfinex","SOLUSD",1761148562882,5.43124049,184.12,184.08,0.72]
["bitfinex","SOLUSD",1761148563492,39.44,184.17,184.08,11.95230235]
["bitfinex","SOLUSD",1761148563857,39.44,184.17,184.09,0.72]
["bitfinex","SOLUSD",1761148564088,44.86984643,184.17,184.09,6.52]
["bitfinex","SOLUSD",1761148564379,44.16984643,184.17,184.09,6.52]
["bitfinex","SOLUSD",1761148564585,44.16984643,184.17,184.1,0.72]
["bitfinex","SOLUSD",1761148564967,44.16984643,184.17,184.11,5.43153549]
["bitfinex","SOLUSD",1761148566189,0.7,184.13,184.09,5.8]
["bitfinex","SOLUSD",1761148566362,0.7,184.13,184.07,0.72]
["bitfinex","SOLUSD",1761148566563,2.48443627,184.15,184.07,0.72]
["bitfinex","SOLUSD",1761148566782,0.7,184.14,184.07,0.72]
["bitfinex","SOLUSD",1761148567082,5.43094552,184.13,184.07,6.15269267]
["bitfinex","SOLUSD",1761148567582,5.43094552,184.13,184.08,0.72]
["bitfinex","SOLUSD",1761148567790,5.43094552,184.13,184.07,5.43269267]
["bitfinex","SOLUSD",1761148567791,6.13094552,184.13,184.07,0.72]
["bitfinex","SOLUSD",1761148567986,3.48833906,184.12,184.05,22.88]
["bitfinex","SOLUSD",1761148568161,2.78833906,184.11,184.04,0.72]
["bitfinex","SOLUSD",1761148568362,42.22833906,184.11,184.04,23.6]
["bitfinex","SOLUSD",1761148568674,39.44,184.11,184.04,29.03357178]
["bitfinex","SOLUSD",1761148568874,0.7,184.1,184.04,29.03357178]
["bitfinex","SOLUSD",1761148569183,5.43212559,184.09,184.04,29.03357178]
["bitfinex","SOLUSD",1761148569385,5.43212559,184.09,184.04,5.8]
["bitfinex","SOLUSD",1761148569582,52.31935403,184.11,184.05,0.72]
["bitfinex","SOLUSD",1761148569887,62.32,184.16,184.05,29.4]
["bitfinex","SOLUSD",1761148570368,62.32,184.16,184.06,0.72]
["bitfinex","SOLUSD",1761148570977,5.43035568,184.15,184.07,5.43271581]
["bitfinex","SOLUSD",1761148571480,5.43035568,184.15,184.08,0.72]
["bitfinex","SOLUSD",1761148571678,11.57647521,184.14,184.05,29.4]
["bitfinex","SOLUSD",1761148571865,2.78833906,184.11,184.03,5.8]
["bitfinex","SOLUSD",1761148572064,10.87647521,184.1,184.03,5.8]
["bitfinex","SOLUSD",1761148572270,11.57647521,184.1,184.03,5.8]
["bitfinex","SOLUSD",1761148572473,0.7,184.09,184.03,5.8]
["bitfinex","SOLUSD",1761148572787,6.69672723,184.07,184.0,16.3239494]
["bitfinex","SOLUSD",1761148573084,6.69672723,184.06,184.0,16.3239494]
["bitfinex","SOLUSD",1761148573391,39.44,184.06,184.0,16.3239494]
["bitfinex","SOLUSD",1761148573902,0.7,184.05,184.0,16.3239494]
["bitfinex","SOLUSD",1761148574073,0.7,184.05,183.99,0.72]
["bitfinex","SOLUSD",1761148574592,0.7,184.05,183.93,16.15564769]
["bitfinex","SOLUSD",1761148574593,6.69672723,184.03,183.95,0.72]
["bitfinex","SOLUSD",1761148574781,6.69672723,184.02,183.95,0.72]
["bitfinex","SOLUSD",1761148574980,38.74,184.01,183.93,5.43685097]
["bitfinex","SOLUSD",1761148575173,45.43672723,184.01,183.93,0.72]
["bitfinex","SOLUSD",1761148575371,46.13672723,184.01,183.93,23.6]
["bitfinex","SOLUSD",1761148575690,39.44,184.01,183.94,0.72]
["bitfinex","SOLUSD",1761148576363,38.74,184.02,183.95,5.43625985]
["bitfinex","SOLUSD",1761148576564,38.74,184.02,183.96,0.72]
["bitfinex","SOLUSD",1761148577998,5.43422128,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1761148578400,5.43422128,184.02,183.97,6.15566885]
["bitfinex","SOLUSD",1761148578602,0.7,184.01,183.94,5.43635934]
["bitfinex","SOLUSD",1761148578781,6.69672723,184.0,183.93,23.6]
["bitfinex","SOLUSD",1761148579300,7.39672723,184.01,183.94,0.72]
["bitfinex","SOLUSD",1761148579679,0.7,184.01,183.94,0.72]
["bitfinex","SOLUSD",1761148579990,5.43422128,184.02,183.95,5.43625985]
["bitfinex","SOLUSD",1761148580197,5.43422128,184.02,183.95,28.31625985]
["bitfinex","SOLUSD",1761148580394,5.43422128,184.02,183.96,0.72]
["bitfinex","SOLUSD",1761148580592,38.74,184.03,183.96,0.72]
["bitfinex","SOLUSD",1761148580797,0.7,184.02,183.96,0.72]
["bitfinex","SOLUSD",1761148582200,0.7,184.02,183.96,6.15587721]
["bitfinex","SOLUSD",1761148582397,38.74,184.03,183.96,11.95587721]
["bitfinex","SOLUSD",1761148582592,38.74,184.03,183.97,0.68]
["bitfinex","SOLUSD",1761148583497,44.17400642,184.03,183.97,0.68]
["bitfinex","SOLUSD",1761148584884,44.88400642,184.03,183.97,0.68]
["bitfinex","SOLUSD",1761148585283,36.46398122,184.05,183.97,0.68]
["bitfinex","SOLUSD",1761148585284,0.71,184.07,183.97,6.11555959]
["bitfinex","SOLUSD",1761148585516,5.43330616,184.05,183.97,6.11555959]
["bitfinex","SOLUSD",1761148585716,5.43330616,184.05,183.98,0.68]
["bitfinex","SOLUSD",1761148587399,5.43330616,184.05,183.99,5.43507799]
["bitfinex","SOLUSD",1761148587805,5.43330616,184.05,184.0,0.68]
["bitfinex","SOLUSD",1761148588405,38.74,184.06,184.0,0.68]
["bitfinex","SOLUSD",1761148588708,0.71,184.11,184.03,22.88]
["bitfinex","SOLUSD",1761148588902,39.45,184.11,184.03,22.88]
["bitfinex","SOLUSD",1761148589105,39.45,184.11,184.04,0.68]
["bitfinex","SOLUSD",1761148589300,44.17165711,184.11,184.05,5.43330616]
["bitfinex","SOLUSD",1761148589492,0.71,184.14,184.05,19.01657157]
["bitfinex","SOLUSD",1761148589693,31.14901378,184.16,184.05,19.01657157]
["bitfinex","SOLUSD",1761148589694,5.43035568,184.15,184.08,22.88]
["bitfinex","SOLUSD",1761148590197,5.43035568,184.15,184.09,0.68]
["bitfinex","SOLUSD",1761148590403,38.74,184.16,184.09,0.68]
["bitfinex","SOLUSD",1761148590596,38.74,184.16,184.09,23.56]
["bitfinex","SOLUSD",1761148590889,38.74,184.16,184.1,0.7]
["bitfinex","SOLUSD",1761148591097,6.1191203,184.2,184.1,23.58]
["bitfinex","SOLUSD",1761148591302,38.74,184.2,184.15,5.43035568]
["bitfinex","SOLUSD",1761148591796,38.74,184.2,184.16,0.7]
["bitfinex","SOLUSD",1761148592412,0.69,184.19,184.14,28.31064967]
["bitfinex","SOLUSD",1761148592603,0.69,184.19,184.12,0.7]
["bitfinex","SOLUSD",1761148592791,0.69,184.19,184.11,0.7]
["bitfinex","SOLUSD",1761148593509,5.42947116,184.18,184.11,6.13125708]
["bitfinex","SOLUSD",1761148593996,0.69,184.17,184.11,6.13125708]
["bitfinex","SOLUSD",1761148594196,0.69,184.17,184.11,6.13144097]
["bitfinex","SOLUSD",1761148594615,5.42947116,184.18,184.11,5.43144097]
["bitfinex","SOLUSD",1761148594821,5.42947116,184.18,184.12,0.7]
["bitfinex","SOLUSD",1761148595117,6.11947116,184.18,184.12,0.7]
["bitfinex","SOLUSD",1761148595607,7.38672723,184.17,184.09,5.43188352]
["bitfinex","SOLUSD",1761148595911,6.69672723,184.15,184.05,0.7]
["bitfinex","SOLUSD",1761148596096,38.72,184.14,184.05,5.8]
["bitfinex","SOLUSD",1761148596302,39.41,184.14,184.06,0.7]
["bitfinex","SOLUSD",1761148596498,0.69,184.13,184.06,0.7]
["bitfinex","SOLUSD",1761148596696,0.69,184.13,184.06,23.58]
["bitfinex","SOLUSD",1761148596894,10.87647521,184.12,184.05,0.7]
["bitfinex","SOLUSD",1761148597094,7.38672723,184.13,184.05,0.7]
["bitfinex","SOLUSD",1761148597320,7.38672723,184.13,184.03,11.23389664]
["bitfinex","SOLUSD",1761148597321,38.72,184.14,184.06,23.58]
["bitfinex","SOLUSD",1761148597616,44.15087436,184.14,184.07,5.43271581]
["bitfinex","SOLUSD",1761148597793,44.15087436,184.14,184.07,6.13271581]
["bitfinex","SOLUSD",1761148598209,44.84087436,184.14,184.07,6.13271581]
["bitfinex","SOLUSD",1761148599712,0.69,184.13,184.06,11.23295487]
["bitfinex","SOLUSD",1761148600010,0.69,184.13,183.63,305.8]
["bitfinex","SOLUSD",1761148600011,6.69672723,184.07,183.89,54.68672934]
["bitfinex","SOLUSD",1761148600194,38.7,184.06,183.99,0.7]
["bitfinex","SOLUSD",1761148600398,39.39,184.06,183.99,0.7]
["bitfinex","SOLUSD",1761148601222,5.43330616,184.05,183.99,0.7]
["bitfinex","SOLUSD",1761148601719,6.69672723,184.03,183.98,22.88]
["bitfinex","SOLUSD",1761148602194,7.38672723,184.03,183.98,28.31534644]
["bitfinex","SOLUSD",1761148602394,0.69,184.03,183.98,0.7]
["bitfinex","SOLUSD",1761148602598,6.69672723,184.04,183.98,0.7]
["bitfinex","SOLUSD",1761148603000,6.12330616,184.05,183.98,0.7]
["bitfinex","SOLUSD",1761148603199,12.82003339,184.05,183.98,0.7]
["bitfinex","SOLUSD",1761148603817,5.43330616,184.05,183.98,6.13535175]
["bitfinex","SOLUSD",1761148604016,5.43330616,184.05,183.99,0.7]
["bitfinex","SOLUSD",1761148605015,12.1297382,184.06,183.99,6.13506605]
["bitfinex","SOLUSD",1761148605214,44.13301097,184.06,183.99,6.13506605]
["bitfinex","SOLUSD",1761148606096,51.5197382,184.06,183.99,0.7]
["bitfinex","SOLUSD",1761148606322,0.69,184.05,183.99,0.7]
["bitfinex","SOLUSD",1761148606826,64.41226563,184.06,183.99,6.13493993]
["bitfinex","SOLUSD",1761148607120,57.7155384,184.06,183.99,6.13493993]
["bitfinex","SOLUSD",1761148607298,58.4055384,184.06,183.99,6.13493993]
["bitfinex","SOLUSD",1761148608022,58.4055384,184.06,183.99,11.93493993]
["bitfinex","SOLUSD",1761148608422,65.10226563,184.06,183.99,11.93493993]
["bitfinex","SOLUSD",1761148608608,6.69672723,184.05,183.99,6.5]
["bitfinex","SOLUSD",1761148609121,6.69672723,184.04,183.99,5.8]
["bitfinex","SOLUSD",1761148609315,7.38672723,184.04,183.99,5.8]
["bitfinex","SOLUSD",1761148609526,0.69,184.03,183.99,5.8]
["bitfinex","SOLUSD",1761148609907,6.69672723,184.04,183.99,5.8]
["bitfinex","SOLUSD",1761148610429,0.69,184.03,183.99,5.8]
["bitfinex","SOLUSD",1761148611038,6.12410043,184.03,183.99,5.8]
["bitfinex","SOLUSD",1761148611946,6.12410043,184.03,183.98,5.43531496]
["bitfinex","SOLUSD",1761148611947,39.39,184.02,183.98,5.8]
["bitfinex","SOLUSD",1761148612321,0.69,184.01,183.98,5.8]
["bitfinex","SOLUSD",1761148613115,6.12456335,184.01,183.98,5.8]
["bitfinex","SOLUSD",1761148613517,0.69,184.0,183.94,5.43650594]
["bitfinex","SOLUSD",1761148613715,0.69,184.0,183.94,11.23650594]
["bitfinex","SOLUSD",1761148613920,5.43456335,184.01,183.94,11.23650594]
["bitfinex","SOLUSD",1761148614134,5.43456335,184.01,183.95,0.7]
["bitfinex","SOLUSD",1761148615234,5.43456335,184.01,183.95,6.13597505]
["bitfinex","SOLUSD",1761148615411,44.13424313,184.02,183.95,19.72662468]
["bitfinex","SOLUSD",1761148615730,44.13424313,184.02,183.96,0.7]
["bitfinex","SOLUSD",1761148616119,5.43424313,184.02,183.96,0.7]
["bitfinex","SOLUSD",1761148616331,38.7,184.03,183.96,6.5]
["bitfinex","SOLUSD",1761148616523,38.7,184.03,183.97,0.7]
["bitfinex","SOLUSD",1761148617231,44.82398602,184.03,183.97,0.7]
["bitfinex","SOLUSD",1761148617413,44.13398602,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1761148617615,44.13398602,184.03,183.98,11.23537341]
["bitfinex","SOLUSD",1761148617817,44.82398602,184.03,183.98,11.93537341]
["bitfinex","SOLUSD",1761148618015,44.13398602,184.03,183.98,11.23537341]
["bitfinex","SOLUSD",1761148618327,44.82398602,184.03,183.98,11.93537341]
["bitfinex","SOLUSD",1761148619016,44.13398602,184.03,183.98,11.23537341]
["bitfinex","SOLUSD",1761148619533,44.82398602,184.03,183.98,11.93537341]
["bitfinex","SOLUSD",1761148619938,38.7,184.03,183.99,0.7]
["bitfinex","SOLUSD",1761148621536,44.81400324,184.03,183.98,11.23537341]
["bitfinex","SOLUSD",1761148621838,44.81400324,184.03,183.98,11.89537341]
["bitfinex","SOLUSD",1761148622235,44.13400324,184.03,183.99,0.66]
["bitfinex","SOLUSD",1761148622823,44.13400324,184.03,183.99,5.8]
["bitfinex","SOLUSD",1761148623134,0.68,184.02,183.99,5.8]
["bitfinex","SOLUSD",1761148623852,6.69672723,184.0,183.99,5.8]
["bitfinex","SOLUSD",1761148624018,0.68,184.02,183.99,5.8]
["bitfinex","SOLUSD",1761148624220,17.57320244,184.01,183.84,32.25797067]
["bitfinex","SOLUSD",1761148624441,6.69672723,183.98,183.88,0.66]
["bitfinex","SOLUSD",1761148624625,6.69672723,183.98,183.89,5.4380336]
["bitfinex","SOLUSD",1761148624626,5.43596434,183.96,183.89,5.4380336]
["bitfinex","SOLUSD",1761148624825,5.43596434,183.96,183.92,22.88]
["bitfinex","SOLUSD",1761148625039,5.43596434,183.96,183.9,0.66]
["bitfinex","SOLUSD",1761148625240,7.37672723,183.95,183.88,5.43829137]
["bitfinex","SOLUSD",1761148625444,7.37672723,183.95,183.89,0.66]
["bitfinex","SOLUSD",1761148625943,38.7,183.97,183.89,0.66]
["bitfinex","SOLUSD",1761148626256,6.69672723,183.96,183.89,0.66]
["bitfinex","SOLUSD",1761148626447,7.37672723,183.96,183.88,5.43829137]
["bitfinex","SOLUSD",1761148626620,12.81326669,183.95,183.89,28.31781682]
["bitfinex","SOLUSD",1761148626819,5.43604668,183.96,183.89,28.31781682]
["bitfinex","SOLUSD",1761148627016,5.43604668,183.96,183.9,0.66]
["bitfinex","SOLUSD",1761148627843,0.68,184.0,183.9,0.66]
["bitfinex","SOLUSD",1761148628036,38.7,183.99,183.9,0.66]
["bitfinex","SOLUSD",1761148628752,44.13524905,183.99,183.91,5.43744222]
["bitfinex","SOLUSD",1761148628937,5.14786288,183.98,183.91,5.43744222]
["bitfinex","SOLUSD",1761148629248,4.46786288,183.97,183.9,6.09771259]
["bitfinex","SOLUSD",1761148629433,5.14786288,183.97,183.9,6.09771259]
["bitfinex","SOLUSD",1761148630024,10.58371569,183.97,183.9,6.09771259]
["bitfinex","SOLUSD",1761148630439,38.7,183.99,183.91,0.66]
["bitfinex","SOLUSD",1761148630746,38.7,183.99,183.91,6.46]
["bitfinex","SOLUSD",1761148631242,0.68,183.98,183.91,6.46]
["bitfinex","SOLUSD",1761148631438,5.14786288,183.98,183.91,6.46]
["bitfinex","SOLUSD",1761148631638,0.68,183.98,183.91,6.46]
["bitfinex","SOLUSD",1761148631843,48.60300253,183.99,183.87,5.9]
["bitfinex","SOLUSD",1761148631844,10.87647521,183.96,183.87,5.9]
["bitfinex","SOLUSD",1761148632059,9.90502013,183.92,183.87,0.1]
["bitfinex","SOLUSD",1761148632241,4.46786288,183.9,183.87,0.1]
["bitfinex","SOLUSD",1761148632751,5.14786288,183.89,183.87,0.1]
["bitfinex","SOLUSD",1761148633128,0.68,183.89,183.87,0.1]
["bitfinex","SOLUSD",1761148634252,9.90619222,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761148634436,38.7,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761148635356,39.38,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761148635661,38.7,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761148635965,39.38,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761148636336,44.81832934,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761148636860,49.28619222,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761148637537,60.16266743,183.88,183.87,0.1]
["bitfinex","SOLUSD",1761148639956,10.87647521,183.87,183.82,0.1]
["bitfinex","SOLUSD",1761148640167,4.46786288,183.83,183.82,0.1]
["bitfinex","SOLUSD",1761148640330,59.4841466,183.83,183.79,0.1]
["bitfinex","SOLUSD",1761148640530,15.34433809,183.8,183.79,0.01]
["bitfinex","SOLUSD",1761148640729,54.04433809,183.8,183.77,0.1]
["bitfinex","SOLUSD",1761148640929,4.46786288,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761148641464,16.02433809,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761148641628,38.90433809,183.78,183.77,0.1]
["bitfinex","SOLUSD",1761148642032,38.90433809,183.78,183.76,0.1]
["bitfinex","SOLUSD",1761148642033,10.87647521,183.77,183.76,0.1]
["bitfinex","SOLUSD",1761148642232,54.70433809,183.77,183.76,0.1]
["bitfinex","SOLUSD",1761148642664,38.7,183.77,183.76,0.1]
["bitfinex","SOLUSD",1761148643150,54.70433809,183.77,183.76,0.1]
["bitfinex","SOLUSD",1761148643457,54.70433809,183.77,183.68,0.2]
["bitfinex","SOLUSD",1761148643458,77.58433809,183.77,183.68,0.2]
["bitfinex","SOLUSD",1761148643661,5.12786288,183.76,183.68,0.2]
["bitfinex","SOLUSD",1761148644031,16.00433809,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1761148644432,10.87647521,183.72,183.68,0.2]
["bitfinex","SOLUSD",1761148644660,15.34433809,183.69,183.68,0.2]
["bitfinex","SOLUSD",1761148644880,10.87647521,183.69,183.68,0.2]
["bitfinex","SOLUSD",1761148645050,16.00433809,183.69,183.68,0.2]
["bitfinex","SOLUSD",1761148645761,50.25647521,183.69,183.68,0.2]
["bitfinex","SOLUSD",1761148645954,54.72433809,183.69,183.68,0.2]
["bitfinex","SOLUSD",1761148646477,16.32102249,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761148646955,44.32888537,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761148647150,21.44888537,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761148647375,60.16888537,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761148647755,60.16888537,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148649269,21.44888537,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148649470,60.16888537,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148649682,16.98102249,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148649971,60.16888537,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148650571,28.32454728,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148650760,77.61433809,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148651073,60.17888537,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148651563,55.71102249,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148651752,60.17888537,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148652773,59.50888537,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148652959,20.78888537,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148653164,67.06454728,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148653674,82.40888537,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148654659,83.07888537,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148655365,82.40888537,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148655766,67.06454728,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148655969,22.88,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1761148656176,0.67,183.82,183.66,0.71000001]
["bitfinex","SOLUSD",1761148656484,25.81533011,183.9,183.7,22.88]
["bitfinex","SOLUSD",1761148656485,4.08,183.81,183.7,22.88]
["bitfinex","SOLUSD",1761148656688,14.14,183.81,183.71,19.05176637]
["bitfinex","SOLUSD",1761148656990,16.5,183.83,183.71,19.76176637]
["bitfinex","SOLUSD",1761148657286,4.46786288,183.81,183.72,0.71]
["bitfinex","SOLUSD",1761148657482,4.46786288,183.82,183.72,0.71]
["bitfinex","SOLUSD",1761148657786,10.87647521,183.82,183.72,0.71]
["bitfinex","SOLUSD",1761148658286,15.34433809,183.82,183.72,0.71]
["bitfinex","SOLUSD",1761148658585,20.96786288,183.83,183.72,0.71]
["bitfinex","SOLUSD",1761148658779,10.87647521,183.82,183.72,6.1529402]
["bitfinex","SOLUSD",1761148658970,4.46786288,183.8,183.72,0.71]
["bitfinex","SOLUSD",1761148659174,38.74,183.79,183.72,0.71]
["bitfinex","SOLUSD",1761148660866,38.74,183.79,183.73,5.44276928]
["bitfinex","SOLUSD",1761148661383,48.64888154,183.79,183.72,0.71]
["bitfinex","SOLUSD",1761148661690,44.18101866,183.79,183.72,0.71]
["bitfinex","SOLUSD",1761148662477,44.18101866,183.79,183.72,6.15305708]
["bitfinex","SOLUSD",1761148662676,38.74,183.79,183.72,6.15305708]
["bitfinex","SOLUSD",1761148662877,38.74,183.79,183.73,0.71]
["bitfinex","SOLUSD",1761148664492,44.18101024,183.79,183.73,0.71]
["bitfinex","SOLUSD",1761148665062,4.46786288,183.77,183.67,28.32454728]
["bitfinex","SOLUSD",1761148665267,4.46786288,183.77,183.72,0.71]
["bitfinex","SOLUSD",1761148665469,38.74,183.79,183.72,0.71]
["bitfinex","SOLUSD",1761148666397,44.18103874,183.79,183.73,5.44276928]
["bitfinex","SOLUSD",1761148666778,44.18103874,183.79,183.74,0.71]
["bitfinex","SOLUSD",1761148666976,44.18103874,183.79,183.7,5.44337041]
["bitfinex","SOLUSD",1761148667199,48.64890162,183.79,183.72,0.71]
["bitfinex","SOLUSD",1761148667615,5.44072205,183.8,183.72,0.71]
["bitfinex","SOLUSD",1761148667917,38.72,183.78,183.72,0.71]
["bitfinex","SOLUSD",1761148668616,38.72,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1761148668989,38.72,183.78,183.74,0.71]
["bitfinex","SOLUSD",1761148670796,44.8313461,183.78,183.71,0.71]
["bitfinex","SOLUSD",1761148671109,44.1613461,183.78,183.7,6.15365813]
["bitfinex","SOLUSD",1761148671409,44.1613477,183.78,183.71,0.71]
["bitfinex","SOLUSD",1761148671715,38.72,183.78,183.71,0.71]
["bitfinex","SOLUSD",1761148672092,18.06629167,183.85,183.73,22.88]
["bitfinex","SOLUSD",1761148672396,73.10263224,183.84,183.73,22.88]
["bitfinex","SOLUSD",1761148672596,4.46786288,183.83,183.74,23.59]
["bitfinex","SOLUSD",1761148672792,69.30476936,183.84,183.74,23.59]
["bitfinex","SOLUSD",1761148673003,44.82951261,183.84,183.75,0.71]
["bitfinex","SOLUSD",1761148673196,44.15951261,183.84,183.75,0.71]
["bitfinex","SOLUSD",1761148673611,38.72,183.84,183.75,0.71]
["bitfinex","SOLUSD",1761148673812,38.72,183.84,183.76,10.87647521]
["bitfinex","SOLUSD",1761148673990,38.72,183.87,183.79,22.88]
["bitfinex","SOLUSD",1761148674190,0.67,183.91,183.79,22.88]
["bitfinex","SOLUSD",1761148674403,13.5927732,183.93,183.8,23.59]
["bitfinex","SOLUSD",1761148674404,38.72,183.89,183.8,23.59]
["bitfinex","SOLUSD",1761148674608,44.15806606,183.89,183.81,5.44040041]
["bitfinex","SOLUSD",1761148674821,44.15806606,183.89,183.8,23.59]
["bitfinex","SOLUSD",1761148674822,15.34433809,183.87,183.8,0.71]
["bitfinex","SOLUSD",1761148675003,4.46786288,183.86,183.8,0.71]
["bitfinex","SOLUSD",1761148675313,16.01433809,183.87,183.77,22.88]
["bitfinex","SOLUSD",1761148675529,0.67,183.87,183.8,0.71]
["bitfinex","SOLUSD",1761148675687,0.67,183.86,183.78,0.71]
["bitfinex","SOLUSD",1761148675887,4.46786288,183.88,183.78,0.71]
["bitfinex","SOLUSD",1761148676120,5.13786288,183.88,183.78,0.71]
["bitfinex","SOLUSD",1761148676502,5.43862511,183.87,183.79,28.32099243]
["bitfinex","SOLUSD",1761148676815,24.17305077,183.87,183.79,28.32099243]
["bitfinex","SOLUSD",1761148677002,24.17305077,183.87,183.8,0.71]
["bitfinex","SOLUSD",1761148677213,15.34433809,183.85,183.77,0.71]
["bitfinex","SOLUSD",1761148677410,43.18786288,183.84,183.77,0.71]
["bitfinex","SOLUSD",1761148677626,4.46786288,183.82,183.74,0.71]
["bitfinex","SOLUSD",1761148677998,4.46786288,183.82,183.74,6.1522713]
["bitfinex","SOLUSD",1761148678199,4.46786288,183.82,183.75,0.71]
["bitfinex","SOLUSD",1761148678651,9.90826329,183.81,183.75,0.71]
["bitfinex","SOLUSD",1761148678824,23.50926432,183.81,183.75,0.71]
["bitfinex","SOLUSD",1761148679003,24.17926432,183.81,183.73,0.71]
["bitfinex","SOLUSD",1761148679625,10.57826329,183.81,183.73,0.71]
["bitfinex","SOLUSD",1761148679828,9.90826329,183.81,183.73,0.71]
["bitfinex","SOLUSD",1761148680030,10.57826329,183.81,183.73,0.71]
["bitfinex","SOLUSD",1761148680353,5.13786288,183.8,183.72,22.88]
["bitfinex","SOLUSD",1761148680510,43.18786288,183.79,183.71,6.15327834]
["bitfinex","SOLUSD",1761148680847,43.18786288,183.79,183.71,0.71]
["bitfinex","SOLUSD",1761148680848,9.90915137,183.78,183.71,0.71]
["bitfinex","SOLUSD",1761148681138,4.46786288,183.75,183.68,0.71]
["bitfinex","SOLUSD",1761148681310,43.16786288,183.74,183.68,0.71]
["bitfinex","SOLUSD",1761148682220,4.46786288,183.73,183.68,0.71]
["bitfinex","SOLUSD",1761148682446,43.16786288,183.74,183.68,0.71]
["bitfinex","SOLUSD",1761148682654,15.34433809,183.73,183.66,0.71000001]
["bitfinex","SOLUSD",1761148682954,38.7,183.74,183.67,0.71]
["bitfinex","SOLUSD",1761148683143,44.14257525,183.74,183.67,0.71]
["bitfinex","SOLUSD",1761148685059,44.14257525,183.74,183.67,6.15433018]
["bitfinex","SOLUSD",1761148685366,48.61043813,183.74,183.67,0.71]
["bitfinex","SOLUSD",1761148685575,48.61043813,183.74,183.68,0.71]
["bitfinex","SOLUSD",1761148686342,62.21662077,183.74,183.68,0.71]
["bitfinex","SOLUSD",1761148686573,44.14257525,183.74,183.68,0.71]
["bitfinex","SOLUSD",1761148687141,44.14257525,183.74,183.69,5.44395448]
["bitfinex","SOLUSD",1761148687359,44.14257525,183.74,183.68,6.15421608]
["bitfinex","SOLUSD",1761148687561,0.67,183.73,183.66,22.88000001]
["bitfinex","SOLUSD",1761148687764,5.13786288,183.73,183.66,22.88000001]
["bitfinex","SOLUSD",1761148688249,4.46786288,183.72,183.66,22.88000001]
["bitfinex","SOLUSD",1761148688457,5.13786288,183.72,183.66,28.32478213]
["bitfinex","SOLUSD",1761148689062,5.44336182,183.71,183.66,22.88000001]
["bitfinex","SOLUSD",1761148689443,6.11336182,183.71,183.66,22.88000001]
["bitfinex","SOLUSD",1761148689637,6.11336182,183.71,183.66,1e-08]
["bitfinex","SOLUSD",1761148690283,5.44303867,183.73,183.66,6.15477128]
["bitfinex","SOLUSD",1761148690659,5.44242488,183.75,183.67,0.71]
["bitfinex","SOLUSD",1761148690982,5.44153487,183.78,183.69,22.88]
["bitfinex","SOLUSD",1761148691276,38.72,183.77,183.7,5.44365813]
["bitfinex","SOLUSD",1761148691485,38.72,183.77,183.7,6.15365813]
["bitfinex","SOLUSD",1761148691672,44.16164016,183.77,183.71,0.71]
["bitfinex","SOLUSD",1761148691991,10.87647521,183.75,183.66,22.88000001]
["bitfinex","SOLUSD",1761148692281,6.71926528,183.74,183.67,0.71]
["bitfinex","SOLUSD",1761148692576,6.71926528,183.73,183.67,0.71]
["bitfinex","SOLUSD",1761148692754,38.72,183.72,183.67,0.71]
["bitfinex","SOLUSD",1761148693595,20.32568325,183.74,183.67,0.71]
["bitfinex","SOLUSD",1761148693596,6.71926528,183.73,183.67,0.71]
["bitfinex","SOLUSD",1761148693793,12.16237583,183.72,183.67,0.71]
["bitfinex","SOLUSD",1761148694284,6.71926528,183.71,183.66,1e-08]
["bitfinex","SOLUSD",1761148694672,6.71926528,183.71,183.66,0.71000001]
["bitfinex","SOLUSD",1761148695791,7.38926528,183.72,183.66,6.15482829]
["bitfinex","SOLUSD",1761148696085,45.43926528,183.73,183.66,6.15482829]
["bitfinex","SOLUSD",1761148696280,38.72,183.72,183.67,0.71]
["bitfinex","SOLUSD",1761148696482,5.44207414,183.76,183.67,0.71]
["bitfinex","SOLUSD",1761148696682,38.72,183.74,183.67,0.71]
["bitfinex","SOLUSD",1761148696857,0.67,183.78,183.67,34.46647521]
["bitfinex","SOLUSD",1761148697058,6.71926528,183.76,183.67,23.59]
["bitfinex","SOLUSD",1761148697256,6.71926528,183.76,183.68,0.71]
["bitfinex","SOLUSD",1761148697455,25.47926528,183.77,183.68,0.71]
["bitfinex","SOLUSD",1761148697777,6.71926528,183.76,183.68,0.71]
["bitfinex","SOLUSD",1761148698368,26.14926528,183.77,183.69,5.44395448]
["bitfinex","SOLUSD",1761148698567,24.20186667,183.77,183.69,5.44395448]
["bitfinex","SOLUSD",1761148698777,24.20186667,183.77,183.7,0.71]
["bitfinex","SOLUSD",1761148699273,6.71926528,183.76,183.7,0.71]
["bitfinex","SOLUSD",1761148699456,7.38926528,183.76,183.69,5.44395448]
["bitfinex","SOLUSD",1761148699753,0.67,183.76,183.69,5.44395448]
["bitfinex","SOLUSD",1761148699956,7.38926528,183.76,183.69,6.15395448]
["bitfinex","SOLUSD",1761148700363,5.44217687,183.75,183.69,6.15395448]
["bitfinex","SOLUSD",1761148700768,12.16121463,183.76,183.7,0.71]
["bitfinex","SOLUSD",1761148701080,6.71926528,183.76,183.7,0.71]
["bitfinex","SOLUSD",1761148701282,18.76,183.77,183.7,0.71]
["bitfinex","SOLUSD",1761148701685,31.59089086,183.77,183.7,0.71]
["bitfinex","SOLUSD",1761148701866,6.71926528,183.75,183.69,5.44395448]
["bitfinex","SOLUSD",1761148702061,6.71926528,183.73,183.66,28.32469496]
["bitfinex","SOLUSD",1761148702271,6.71926528,183.72,183.67,0.71]
["bitfinex","SOLUSD",1761148702570,50.88236125,183.72,183.67,0.71]
["bitfinex","SOLUSD",1761148702879,44.16309597,183.72,183.66,28.32479871]
["bitfinex","SOLUSD",1761148703363,44.16309597,183.72,183.66,29.03479871]
["bitfinex","SOLUSD",1761148703688,44.16309597,183.72,183.67,0.71]
["bitfinex","SOLUSD",1761148704560,38.72,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1761148704760,44.16313899,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1761148704980,44.16313899,183.72,183.68,6.15425087]
["bitfinex","SOLUSD",1761148705695,38.72,183.72,183.68,6.15425087]
["bitfinex","SOLUSD",1761148707577,38.72,183.72,183.69,0.71]
["bitfinex","SOLUSD",1761148708091,5.44213906,183.76,183.69,0.71]
["bitfinex","SOLUSD",1761148708270,56.55684821,183.85,183.69,23.59]
["bitfinex","SOLUSD",1761148708586,5.44099243,183.79,183.7,19.05280347]
["bitfinex","SOLUSD",1761148708769,38.7,183.78,183.7,19.76280347]
["bitfinex","SOLUSD",1761148708975,39.35,183.78,183.71,0.71]
["bitfinex","SOLUSD",1761148709870,38.7,183.78,183.71,0.71]
["bitfinex","SOLUSD",1761148710492,38.7,183.78,183.67,5.44430029]
["bitfinex","SOLUSD",1761148710493,6.71926528,183.74,183.67,5.44430029]
["bitfinex","SOLUSD",1761148710676,50.86194563,183.74,183.67,29.03430029]
["bitfinex","SOLUSD",1761148710992,44.14268035,183.74,183.68,0.68]
["bitfinex","SOLUSD",1761148711694,38.7,183.74,183.68,0.68]
["bitfinex","SOLUSD",1761148712584,44.14261557,183.74,183.68,0.68]
["bitfinex","SOLUSD",1761148712797,44.14261557,183.74,183.69,5.44395448]
["bitfinex","SOLUSD",1761148713299,44.14261557,183.74,183.67,22.88]
["bitfinex","SOLUSD",1761148713486,44.14261557,183.74,183.68,0.68]
["bitfinex","SOLUSD",1761148714192,44.14261557,183.74,183.68,6.12416027]
["bitfinex","SOLUSD",1761148715101,44.14261557,183.74,183.69,0.68]
["bitfinex","SOLUSD",1761148715700,38.7,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1761148715878,44.14253602,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1761148716072,44.14253602,183.74,183.69,0.68]
["bitfinex","SOLUSD",1761148717203,44.14253602,183.74,183.69,6.12387812]
["bitfinex","SOLUSD",1761148717680,44.81253602,183.74,183.68,5.44425087]
["bitfinex","SOLUSD",1761148718784,3.47033224,183.79,183.69,0.68]
["bitfinex","SOLUSD",1761148719095,39.37,183.78,183.69,0.68]
["bitfinex","SOLUSD",1761148720097,44.14158166,183.78,183.7,41.93280347]
["bitfinex","SOLUSD",1761148720301,0.67,183.77,183.7,28.32365813]
["bitfinex","SOLUSD",1761148720802,2.80033224,183.76,183.7,29.00365813]
["bitfinex","SOLUSD",1761148721099,2.80033224,183.75,183.68,28.32417597]
["bitfinex","SOLUSD",1761148721281,41.50033224,183.74,183.68,6.12417597]
["bitfinex","SOLUSD",1761148721489,42.17033224,183.74,183.68,6.12417597]
["bitfinex","SOLUSD",1761148722277,8.24310152,183.73,183.67,5.44447173]
["bitfinex","SOLUSD",1761148722679,5.44276928,183.73,183.68,0.68]
["bitfinex","SOLUSD",1761148724583,5.44276928,183.73,183.66,28.3247853]
["bitfinex","SOLUSD",1761148724584,0.67,183.72,183.66,28.3247853]
["bitfinex","SOLUSD",1761148724784,0.67,183.72,183.66,29.0047853]
["bitfinex","SOLUSD",1761148726903,5.44276928,183.73,183.67,0.68]
["bitfinex","SOLUSD",1761148727406,38.7,183.74,183.67,0.68]
["bitfinex","SOLUSD",1761148727615,38.7,183.73,183.67,0.68]
["bitfinex","SOLUSD",1761148728412,38.7,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1761148728915,8.24247549,183.76,183.69,0.68]
["bitfinex","SOLUSD",1761148729208,38.7,183.73,183.69,0.68]
["bitfinex","SOLUSD",1761148729700,5.44153525,183.78,183.69,0.68]
["bitfinex","SOLUSD",1761148729902,38.7,183.77,183.69,0.68]
["bitfinex","SOLUSD",1761148730411,38.7,183.77,183.71,22.88]
["bitfinex","SOLUSD",1761148730614,38.7,183.77,183.72,5.44306553]
["bitfinex","SOLUSD",1761148730799,38.7,183.77,183.72,6.12306553]
["bitfinex","SOLUSD",1761148731002,38.7,183.77,183.73,0.68]
["bitfinex","SOLUSD",1761148731515,44.14161719,183.77,183.71,22.88]
["bitfinex","SOLUSD",1761148731712,44.14161719,183.77,183.71,23.56]
["bitfinex","SOLUSD",1761148731906,47.61194943,183.77,183.71,0.68]
["bitfinex","SOLUSD",1761148732820,0.67,183.76,183.7,5.44365813]
["bitfinex","SOLUSD",1761148733811,0.67,183.76,183.7,6.12365813]
["bitfinex","SOLUSD",1761148734918,6.11192017,183.76,183.7,6.12365813]
["bitfinex","SOLUSD",1761148735707,6.11192017,183.76,183.7,11.92365813]
["bitfinex","SOLUSD",1761148736005,5.44192017,183.76,183.7,11.24365813]
["bitfinex","SOLUSD",1761148736207,5.44192017,183.76,183.7,11.92365813]
["bitfinex","SOLUSD",1761148736736,0.67,183.78,183.71,0.68]
["bitfinex","SOLUSD",1761148737021,38.68,183.77,183.71,0.68]
["bitfinex","SOLUSD",1761148737934,0.67,183.76,183.7,11.24364977]
["bitfinex","SOLUSD",1761148738436,0.67,183.76,183.7,11.92364977]
["bitfinex","SOLUSD",1761148738600,44.12169923,183.77,183.71,0.68]
["bitfinex","SOLUSD",1761148738798,38.68,183.77,183.71,0.68]
["bitfinex","SOLUSD",1761148739524,44.12159448,183.77,183.71,0.68]
["bitfinex","SOLUSD",1761148740025,38.68,183.77,183.72,5.44306553]
["bitfinex","SOLUSD",1761148740520,38.68,183.77,183.73,0.68]
["bitfinex","SOLUSD",1761148741623,38.68,183.77,183.73,6.48]
["bitfinex","SOLUSD",1761148742314,38.68,183.77,183.73,11.92266811]
["bitfinex","SOLUSD",1761148742521,38.68,183.77,183.73,11.91266811]
["bitfinex","SOLUSD",1761148742997,38.68,183.77,183.73,11.24266811]
["bitfinex","SOLUSD",1761148743204,44.12166856,183.77,183.73,11.91266811]
["bitfinex","SOLUSD",1761148743511,44.12166856,183.77,183.73,6.47]
["bitfinex","SOLUSD",1761148743710,38.68,183.77,183.73,5.8]
["bitfinex","SOLUSD",1761148743916,44.12168849,183.77,183.73,6.47]
["bitfinex","SOLUSD",1761148744302,44.79168849,183.77,183.73,5.8]
["bitfinex","SOLUSD",1761148744922,44.12162352,183.77,183.73,6.47]
["bitfinex","SOLUSD",1761148745428,44.12162352,183.77,183.73,5.8]
["bitfinex","SOLUSD",1761148745627,0.67,183.76,183.73,5.8]
["bitfinex","SOLUSD",1761148746329,5.44217687,183.75,183.73,5.8]
["bitfinex","SOLUSD",1761148746938,44.12184832,183.77,183.73,5.8]
["bitfinex","SOLUSD",1761148747125,44.79184832,183.77,183.73,5.8]
["bitfinex","SOLUSD",1761148748035,0.67,183.76,183.73,5.8]
["bitfinex","SOLUSD",1761148750620,44.77190372,183.76,183.73,5.8]
["bitfinex","SOLUSD",1761148751524,44.10190372,183.76,183.73,5.8]
["bitfinex","SOLUSD",1761148751935,44.77190372,183.76,183.73,5.8]
["bitfinex","SOLUSD",1761148752120,44.10190372,183.76,183.73,6.47]
["bitfinex","SOLUSD",1761148752837,44.10190372,183.76,183.73,5.8]
["bitfinex","SOLUSD",1761148753433,44.10190372,183.76,183.73,6.47]
["bitfinex","SOLUSD",1761148753622,44.10190372,183.76,183.73,0.67]
["bitfinex","SOLUSD",1761148754542,38.66,183.76,183.73,6.11261814]
["bitfinex","SOLUSD",1761148754748,13.60024215,183.83,183.73,6.11261814]
["bitfinex","SOLUSD",1761148754919,5.43980851,183.83,183.74,0.67]
["bitfinex","SOLUSD",1761148755120,38.66,183.82,183.74,0.67]
["bitfinex","SOLUSD",1761148755320,38.66,183.82,183.76,22.88]
["bitfinex","SOLUSD",1761148755819,38.66,183.82,183.77,0.67]
["bitfinex","SOLUSD",1761148756844,38.66,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1761148757033,10.87647521,183.89,183.79,22.88]
["bitfinex","SOLUSD",1761148757238,38.66,183.88,183.79,23.55]
["bitfinex","SOLUSD",1761148757543,38.66,183.88,183.78,19.04450973]
["bitfinex","SOLUSD",1761148757544,38.66,183.88,183.81,22.88]
["bitfinex","SOLUSD",1761148757950,38.66,183.88,183.82,0.67]
["bitfinex","SOLUSD",1761148758618,44.09835619,183.88,183.83,5.43980851]
["bitfinex","SOLUSD",1761148759022,44.09835619,183.88,183.84,0.67]
["bitfinex","SOLUSD",1761148759431,38.66,183.88,183.84,0.67]
["bitfinex","SOLUSD",1761148759624,44.09842886,183.88,183.84,0.67]
["bitfinex","SOLUSD",1761148760227,44.09842886,183.88,183.8,22.88]
["bitfinex","SOLUSD",1761148760228,0.67,183.87,183.81,0.67]
["bitfinex","SOLUSD",1761148760628,2.46164248,183.87,183.8,22.88]
["bitfinex","SOLUSD",1761148760841,5.43892091,183.86,183.8,28.99069481]
["bitfinex","SOLUSD",1761148761045,5.43892091,183.86,183.8,23.55]
["bitfinex","SOLUSD",1761148761627,5.43892091,183.86,183.8,29.35]
["bitfinex","SOLUSD",1761148762144,6.10892091,183.86,183.8,6.47]
["bitfinex","SOLUSD",1761148762923,0.67,183.85,183.8,5.8]
["bitfinex","SOLUSD",1761148763341,5.43892091,183.86,183.8,11.24046075]
["bitfinex","SOLUSD",1761148763638,0.67,183.85,183.8,11.24046075]
["bitfinex","SOLUSD",1761148763822,5.43892091,183.86,183.8,11.91046075]
["bitfinex","SOLUSD",1761148764542,5.43892091,183.86,183.81,6.11034577]
["bitfinex","SOLUSD",1761148764745,44.09859253,183.88,183.81,11.91034577]
["bitfinex","SOLUSD",1761148764942,44.09859253,183.88,183.82,0.67]
["bitfinex","SOLUSD",1761148765444,0.67,183.87,183.82,0.67]
["bitfinex","SOLUSD",1761148765649,44.09859253,183.88,183.82,0.67]
["bitfinex","SOLUSD",1761148765847,44.76859253,183.88,183.82,0.67]
["bitfinex","SOLUSD",1761148766155,44.76859253,183.88,183.82,6.11004276]
["bitfinex","SOLUSD",1761148767041,44.09859253,183.88,183.83,0.67]
["bitfinex","SOLUSD",1761148768645,44.09859253,183.88,183.83,6.10977696]
["bitfinex","SOLUSD",1761148769335,44.09859253,183.88,183.84,0.67]
["bitfinex","SOLUSD",1761148769336,38.66,183.88,183.84,0.67]
["bitfinex","SOLUSD",1761148770457,38.66,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1761148770951,0.86,183.95,183.87,22.88]
["bitfinex","SOLUSD",1761148771157,38.62,183.94,183.88,0.66]
["bitfinex","SOLUSD",1761148771339,38.62,183.94,183.88,6.46]
["bitfinex","SOLUSD",1761148771546,38.62,183.94,183.88,0.66]
["bitfinex","SOLUSD",1761148772136,44.05667024,183.94,183.89,5.4380336]
["bitfinex","SOLUSD",1761148772562,38.62,183.94,183.9,0.66]
["bitfinex","SOLUSD",1761148774359,0.2,183.95,183.91,19.03104778]
["bitfinex","SOLUSD",1761148774574,0.2,183.96,183.94,22.88]
["bitfinex","SOLUSD",1761148775058,0.2,183.96,183.95,0.66]
["bitfinex","SOLUSD",1761148776281,0.2,183.96,183.95,6.09625985]
["bitfinex","SOLUSD",1761148779454,0.2,183.96,183.95,10.4738866]
["bitfinex","SOLUSD",1761148779959,0.2,183.96,183.95,12.64809505]
["bitfinex","SOLUSD",1761148780333,0.2,183.96,183.95,18.44809505]
["bitfinex","SOLUSD",1761148780744,0.2,183.96,183.95,14.0704683]
["bitfinex","SOLUSD",1761148781762,0.2,183.96,183.95,11.23625985]
["bitfinex","SOLUSD",1761148782340,0.2,183.96,183.95,5.8]
["bitfinex","SOLUSD",1761148782546,0.2,183.96,183.91,0.66]
["bitfinex","SOLUSD",1761148782746,0.2,183.96,183.91,29.34]
["bitfinex","SOLUSD",1761148783242,0.2,183.96,183.91,5.43742953]
["bitfinex","SOLUSD",1761148783243,0.86,183.96,183.91,5.43742953]
["bitfinex","SOLUSD",1761148783444,0.86,183.96,183.91,6.09742953]
["bitfinex","SOLUSD",1761148783950,0.66,183.95,183.91,5.43742953]
["bitfinex","SOLUSD",1761148784556,6.09645095,183.95,183.9,28.68]
["bitfinex","SOLUSD",1761148784966,0.66,183.94,183.89,0.66]
["bitfinex","SOLUSD",1761148785152,0.66,183.94,183.88,5.43828948]
["bitfinex","SOLUSD",1761148785352,0.66,183.94,183.88,6.09828948]
["bitfinex","SOLUSD",1761148786161,0.66,183.94,183.88,11.89828948]
["bitfinex","SOLUSD",1761148787267,5.43685097,183.93,183.88,11.89828948]
["bitfinex","SOLUSD",1761148787671,6.09685097,183.93,183.88,11.89828948]
["bitfinex","SOLUSD",1761148788051,5.43685097,183.93,183.89,0.66]
["bitfinex","SOLUSD",1761148788258,5.43662115,183.94,183.89,0.66]
["bitfinex","SOLUSD",1761148788869,6.09662115,183.94,183.89,0.66]
["bitfinex","SOLUSD",1761148789389,0.66,183.93,183.88,5.8]
["bitfinex","SOLUSD",1761148789684,1.79164248,183.9,183.81,6.10040041]
["bitfinex","SOLUSD",1761148789855,38.58,183.92,183.85,0.66]
["bitfinex","SOLUSD",1761148790170,39.24,183.92,183.85,0.66]
["bitfinex","SOLUSD",1761148790344,38.58,183.92,183.85,0.66]
["bitfinex","SOLUSD",1761148790755,5.43625985,183.95,183.85,0.66]
["bitfinex","SOLUSD",1761148790962,5.43625985,183.95,183.88,22.88]
["bitfinex","SOLUSD",1761148791369,5.43625985,183.95,183.89,6.0980336]
["bitfinex","SOLUSD",1761148791778,5.43625985,183.95,183.9,0.66]
["bitfinex","SOLUSD",1761148792369,5.43625985,183.95,183.9,6.09769246]
["bitfinex","SOLUSD",1761148792752,5.43625985,183.95,183.91,0.66]
["bitfinex","SOLUSD",1761148793055,0.66,183.94,183.9,5.43769246]
["bitfinex","SOLUSD",1761148793569,0.66,183.94,183.89,5.4380336]
["bitfinex","SOLUSD",1761148793959,5.63619442,183.96,183.9,0.66]
["bitfinex","SOLUSD",1761148794154,6.29619442,183.96,183.9,0.66]
["bitfinex","SOLUSD",1761148794748,6.29619442,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1761148794954,0.86,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1761148795171,0.66,183.95,183.91,5.8]
["bitfinex","SOLUSD",1761148796878,5.63598144,183.96,183.91,5.8]
["bitfinex","SOLUSD",1761148796879,5.63598144,183.96,183.91,6.46]
["bitfinex","SOLUSD",1761148797178,0.66,183.95,183.91,6.46]
["bitfinex","SOLUSD",1761148799181,0.2,183.96,183.92,0.66]
["bitfinex","SOLUSD",1761148800685,0.2,183.96,183.92,5.8]
["bitfinex","SOLUSD",1761148801271,0.72,183.95,183.92,5.8]
["bitfinex","SOLUSD",1761148801990,2.51164248,183.95,183.85,39.19365725]
["bitfinex","SOLUSD",1761148802166,0.72,183.95,183.86,0.71]
["bitfinex","SOLUSD",1761148802354,0.72,183.94,183.86,0.71]
["bitfinex","SOLUSD",1761148803600,7.22849345,183.93,183.86,6.14887244]
["bitfinex","SOLUSD",1761148803799,1.79164248,183.91,183.83,0.71]
["bitfinex","SOLUSD",1761148804094,1.79164248,183.87,183.79,0.71]
["bitfinex","SOLUSD",1761148804291,10.87647521,183.89,183.79,22.88]
["bitfinex","SOLUSD",1761148804292,38.56,183.86,183.79,22.88]
["bitfinex","SOLUSD",1761148804592,40.35164248,183.86,183.74,16.24090834]
["bitfinex","SOLUSD",1761148804901,0.72,183.85,183.76,0.71]
["bitfinex","SOLUSD",1761148805082,0.72,183.85,183.76,23.59]
["bitfinex","SOLUSD",1761148805482,1.79164248,183.83,183.77,22.88]
["bitfinex","SOLUSD",1761148805685,1.79164248,183.83,183.74,6.15246313]
["bitfinex","SOLUSD",1761148805892,29.91476936,183.84,183.72,0.71]
["bitfinex","SOLUSD",1761148805893,1.79164248,183.81,183.72,0.71]
["bitfinex","SOLUSD",1761148806096,40.35164248,183.8,183.72,0.71]
["bitfinex","SOLUSD",1761148806290,38.56,183.8,183.75,22.88]
["bitfinex","SOLUSD",1761148806487,39.28,183.8,183.75,22.88]
["bitfinex","SOLUSD",1761148806673,38.56,183.8,183.75,22.88]
["bitfinex","SOLUSD",1761148806880,0.72,183.79,183.72,6.15302018]
["bitfinex","SOLUSD",1761148807180,2.51164248,183.79,183.72,6.15302018]
["bitfinex","SOLUSD",1761148807380,5.44128849,183.78,183.73,22.88]
["bitfinex","SOLUSD",1761148807588,6.16128849,183.78,183.7,0.1]
["bitfinex","SOLUSD",1761148807906,38.56,183.8,183.71,0.71]
["bitfinex","SOLUSD",1761148807907,44.72072298,183.8,183.71,0.71]
["bitfinex","SOLUSD",1761148808195,38.56,183.81,183.71,0.71]
["bitfinex","SOLUSD",1761148808604,39.28,183.81,183.71,0.71]
["bitfinex","SOLUSD",1761148808897,2.51164248,183.8,183.71,0.71]
["bitfinex","SOLUSD",1761148809398,5.44128849,183.78,183.72,5.44306553]
["bitfinex","SOLUSD",1761148809708,5.44095352,183.8,183.72,19.05072936]
["bitfinex","SOLUSD",1761148809992,38.56,183.81,183.73,0.71]
["bitfinex","SOLUSD",1761148810299,44.72054327,183.81,183.73,0.71]
["bitfinex","SOLUSD",1761148811099,2.79812861,183.78,183.71,5.44334034]
["bitfinex","SOLUSD",1761148811414,2.79812861,183.78,183.7,0.81]
["bitfinex","SOLUSD",1761148811415,5.44099243,183.79,183.72,29.03295194]
["bitfinex","SOLUSD",1761148811710,0.72,183.8,183.72,29.03295194]
["bitfinex","SOLUSD",1761148811886,5.4407293,183.8,183.73,0.71]
["bitfinex","SOLUSD",1761148812206,39.28,183.81,183.73,0.71]
["bitfinex","SOLUSD",1761148812612,38.56,183.81,183.73,0.71]
["bitfinex","SOLUSD",1761148812790,0.72,183.9,183.81,22.88]
["bitfinex","SOLUSD",1761148812993,8.23527519,183.92,183.82,0.71]
["bitfinex","SOLUSD",1761148812994,5.43714658,183.92,183.82,0.71]
["bitfinex","SOLUSD",1761148813314,30.36,183.92,183.86,22.88]
["bitfinex","SOLUSD",1761148813528,34.96,183.96,183.87,19.03518789]
["bitfinex","SOLUSD",1761148813696,10.87647521,183.95,183.86,28.3189039]
["bitfinex","SOLUSD",1761148813994,2.79812861,183.94,183.86,29.0289039]
["bitfinex","SOLUSD",1761148814201,3.51812861,183.94,183.86,22.88]
["bitfinex","SOLUSD",1761148814506,5.63601083,183.96,183.87,0.71]
["bitfinex","SOLUSD",1761148814728,0.2,183.96,183.88,22.88]
["bitfinex","SOLUSD",1761148814877,0.72,183.95,183.88,22.88]
["bitfinex","SOLUSD",1761148815506,5.43655539,183.94,183.88,28.3183234]
["bitfinex","SOLUSD",1761148815912,12.8601474,183.94,183.87,6.14856062]
["bitfinex","SOLUSD",1761148816089,6.70359201,183.92,183.86,22.88]
["bitfinex","SOLUSD",1761148816289,7.42359201,183.93,183.86,29.02886838]
["bitfinex","SOLUSD",1761148816486,7.42359201,183.93,183.86,0.71]
["bitfinex","SOLUSD",1761148816807,7.42359201,183.93,183.84,6.14951261]
["bitfinex","SOLUSD",1761148816998,7.42359201,183.93,183.85,0.71]
["bitfinex","SOLUSD",1761148817382,0.72,183.93,183.85,0.71]
["bitfinex","SOLUSD",1761148817577,6.15705081,183.93,183.86,5.43892091]
["bitfinex","SOLUSD",1761148817782,39.28,183.94,183.86,5.43892091]
["bitfinex","SOLUSD",1761148817991,5.43690073,183.93,183.86,6.14892091]
["bitfinex","SOLUSD",1761148818189,6.15690073,183.93,183.86,6.14892091]
["bitfinex","SOLUSD",1761148819213,5.43690073,183.93,183.87,0.71]
["bitfinex","SOLUSD",1761148819900,0.72,183.92,183.86,5.43892091]
["bitfinex","SOLUSD",1761148820712,0.2,183.96,183.88,22.88]
["bitfinex","SOLUSD",1761148821008,0.2,183.96,183.89,22.88]
["bitfinex","SOLUSD",1761148821338,0.2,183.96,183.9,0.71]
["bitfinex","SOLUSD",1761148821501,0.2,183.96,183.9,6.51]
["bitfinex","SOLUSD",1761148821806,0.2,183.96,183.93,22.88]
["bitfinex","SOLUSD",1761148822018,0.2,183.96,183.94,23.59]
["bitfinex","SOLUSD",1761148822386,0.2,183.96,183.95,0.71]
["bitfinex","SOLUSD",1761148822807,0.2,183.96,183.95,6.14625985]
["bitfinex","SOLUSD",1761148823007,0.2,183.96,183.95,10.48085016]
["bitfinex","SOLUSD",1761148823915,0.2,183.96,183.95,27.15732537]
["bitfinex","SOLUSD",1761148824120,0.2,184.01,183.98,22.88]
["bitfinex","SOLUSD",1761148824424,38.56,184.09,184.0,22.88]
["bitfinex","SOLUSD",1761148824711,38.56,184.09,184.02,19.01967176]
["bitfinex","SOLUSD",1761148825104,38.56,184.09,184.03,0.71]
["bitfinex","SOLUSD",1761148825312,39.28,184.09,184.02,5.43419193]
["bitfinex","SOLUSD",1761148825508,7.42359201,184.08,183.95,13.59063995]
["bitfinex","SOLUSD",1761148825719,0.72,184.08,183.99,22.88]
["bitfinex","SOLUSD",1761148825908,0.72,184.07,183.99,22.88]
["bitfinex","SOLUSD",1761148826108,0.72,184.07,183.99,23.59]
["bitfinex","SOLUSD",1761148826309,6.70359201,184.04,183.93,0.71]
["bitfinex","SOLUSD",1761148826543,6.70359201,184.03,183.9,10.87647521]
["bitfinex","SOLUSD",1761148826837,19.02070539,184.01,183.95,22.88]
["bitfinex","SOLUSD",1761148827139,19.02070539,184.01,183.92,5.43713817]
["bitfinex","SOLUSD",1761148827438,19.02070539,184.01,183.95,22.88]
["bitfinex","SOLUSD",1761148827439,0.72,184.0,183.95,22.88]
["bitfinex","SOLUSD",1761148827642,0.72,184.0,183.91,0.71]
["bitfinex","SOLUSD",1761148827805,0.72,184.0,183.94,22.88]
["bitfinex","SOLUSD",1761148828206,0.72,184.0,183.91,6.14742279]
["bitfinex","SOLUSD",1761148828505,0.72,184.0,183.92,0.71]
["bitfinex","SOLUSD",1761148828844,6.1550708,184.0,183.92,0.71]
["bitfinex","SOLUSD",1761148829001,6.1550708,184.0,183.92,23.59]
["bitfinex","SOLUSD",1761148829199,5.4350708,184.0,183.92,23.59]
["bitfinex","SOLUSD",1761148829506,6.1550708,184.0,183.92,23.59]
["bitfinex","SOLUSD",1761148829724,19.74202732,184.0,183.92,23.59]
["bitfinex","SOLUSD",1761148829910,0.72,183.99,183.91,22.88]
["bitfinex","SOLUSD",1761148830109,0.72,183.99,183.91,23.59]
["bitfinex","SOLUSD",1761148830319,0.72,183.99,183.91,22.88]
["bitfinex","SOLUSD",1761148830517,0.72,183.99,183.92,0.71]
["bitfinex","SOLUSD",1761148831234,5.43537341,183.98,183.92,0.71]
["bitfinex","SOLUSD",1761148831735,19.02380693,183.98,183.92,0.71]
["bitfinex","SOLUSD",1761148831926,5.43537341,183.98,183.92,6.14710548]
["bitfinex","SOLUSD",1761148832125,5.4347826,184.0,183.92,6.14710548]
["bitfinex","SOLUSD",1761148832321,5.4347826,184.0,183.93,0.71]
["bitfinex","SOLUSD",1761148832521,5.4347826,184.0,183.91,22.88]
["bitfinex","SOLUSD",1761148832522,19.02173912,184.0,183.91,22.88]
["bitfinex","SOLUSD",1761148832727,0.71,183.99,183.92,0.71]
["bitfinex","SOLUSD",1761148833442,5.43537341,183.98,183.92,0.71]
["bitfinex","SOLUSD",1761148833751,5.43522403,183.99,183.92,34.82706438]
["bitfinex","SOLUSD",1761148833949,5.43389664,184.03,183.92,34.82706438]
["bitfinex","SOLUSD",1761148834116,0.71,184.02,183.93,0.71]
["bitfinex","SOLUSD",1761148834418,6.70359201,184.01,183.92,29.39]
["bitfinex","SOLUSD",1761148834634,0.71,184.02,183.93,0.71]
["bitfinex","SOLUSD",1761148835015,19.01863825,184.03,183.93,0.71]
["bitfinex","SOLUSD",1761148835321,19.01863825,184.03,183.96,22.88]
["bitfinex","SOLUSD",1761148835322,5.43389664,184.03,183.96,22.88]
["bitfinex","SOLUSD",1761148835638,5.43389664,184.03,183.96,28.68]
["bitfinex","SOLUSD",1761148835934,5.43389664,184.03,183.97,0.71]
["bitfinex","SOLUSD",1761148836364,5.43389664,184.03,183.97,6.51]
["bitfinex","SOLUSD",1761148836640,43.97366789,184.04,183.97,6.51]
["bitfinex","SOLUSD",1761148836845,43.97366789,184.04,183.98,0.71]
["bitfinex","SOLUSD",1761148838226,43.97366789,184.04,183.98,6.14529528]
["bitfinex","SOLUSD",1761148838627,5.43326228,184.06,183.99,0.71]
["bitfinex","SOLUSD",1761148839738,6.14326228,184.06,183.99,0.71]
["bitfinex","SOLUSD",1761148840037,0.71,184.06,183.99,6.14497971]
["bitfinex","SOLUSD",1761148840246,29.89117943,184.07,183.99,6.14497971]
["bitfinex","SOLUSD",1761148840447,10.87647521,184.04,183.99,5.8]
["bitfinex","SOLUSD",1761148840827,10.87647521,184.02,183.99,5.8]
["bitfinex","SOLUSD",1761148841032,10.87647521,184.02,183.95,34.11621121]
["bitfinex","SOLUSD",1761148841352,0.71,184.01,183.95,34.11621121]
["bitfinex","SOLUSD",1761148841527,10.87647521,184.0,183.91,0.71]
["bitfinex","SOLUSD",1761148841728,0.71,183.99,183.89,0.71]
["bitfinex","SOLUSD",1761148841947,19.02380693,183.98,183.89,6.14774282]
["bitfinex","SOLUSD",1761148842231,19.02380693,183.98,183.89,29.02774282]
["bitfinex","SOLUSD",1761148842538,0.71,183.97,183.89,29.02774282]
["bitfinex","SOLUSD",1761148843247,0.71,183.97,183.9,0.71]
["bitfinex","SOLUSD",1761148843445,5.43596434,183.96,183.9,0.71]
["bitfinex","SOLUSD",1761148844170,5.43596434,183.96,183.88,15.98050248]
["bitfinex","SOLUSD",1761148844171,12.84955635,183.96,183.88,15.98050248]
["bitfinex","SOLUSD",1761148844332,7.41359201,183.95,183.88,16.69050248]
["bitfinex","SOLUSD",1761148844531,7.41359201,183.95,183.88,22.12876788]
["bitfinex","SOLUSD",1761148844743,7.41359201,183.95,183.89,0.71]
["bitfinex","SOLUSD",1761148844958,0.71,183.95,183.89,0.71]
["bitfinex","SOLUSD",1761148845642,5.43655539,183.94,183.89,0.71]
["bitfinex","SOLUSD",1761148845840,19.02794388,183.94,183.88,15.98050248]
["bitfinex","SOLUSD",1761148846164,6.70359201,183.91,183.84,0.71]
["bitfinex","SOLUSD",1761148846379,6.70359201,183.9,183.84,0.71]
["bitfinex","SOLUSD",1761148846665,17.58006722,183.91,183.84,0.71]
["bitfinex","SOLUSD",1761148847165,10.87647521,183.91,183.84,0.71]
["bitfinex","SOLUSD",1761148847469,19.02794388,183.94,183.78,0.81]
["bitfinex","SOLUSD",1761148847470,6.70359201,183.85,183.78,0.81]
["bitfinex","SOLUSD",1761148847697,12.14340052,183.83,183.78,0.81]
["bitfinex","SOLUSD",1761148847996,12.14280876,183.85,183.78,0.81]
["bitfinex","SOLUSD",1761148848155,25.74085064,183.85,183.78,0.81]
["bitfinex","SOLUSD",1761148848361,10.87647521,183.84,183.78,0.81]
["bitfinex","SOLUSD",1761148848673,17.58006722,183.84,183.78,0.81]
["bitfinex","SOLUSD",1761148849063,6.70359201,183.84,183.78,0.81]
["bitfinex","SOLUSD",1761148849262,5.43980851,183.83,183.78,0.81]
["bitfinex","SOLUSD",1761148849577,10.87647521,183.87,183.78,6.25117514]
["bitfinex","SOLUSD",1761148849785,5.43888282,183.87,183.78,19.85439638]
["bitfinex","SOLUSD",1761148849984,5.43839164,183.88,183.79,0.71]
["bitfinex","SOLUSD",1761148850380,38.54,183.89,183.79,0.71]
["bitfinex","SOLUSD",1761148850701,38.54,183.89,183.81,22.88]
["bitfinex","SOLUSD",1761148850984,6.70359201,183.86,183.79,0.71]
["bitfinex","SOLUSD",1761148851404,5.43921675,183.85,183.79,0.71]
["bitfinex","SOLUSD",1761148852402,10.87647521,183.84,183.78,28.42124027]
["bitfinex","SOLUSD",1761148852766,10.87647521,183.84,183.78,34.22124027]
["bitfinex","SOLUSD",1761148852986,10.87647521,183.84,183.78,34.93124027]
["bitfinex","SOLUSD",1761148853460,10.87647521,183.84,183.78,29.49]
["bitfinex","SOLUSD",1761148853662,39.25,183.83,183.78,0.1]
["bitfinex","SOLUSD",1761148853864,10.87647521,183.83,183.78,0.1]
["bitfinex","SOLUSD",1761148854063,43.97917744,183.86,183.79,0.71]
["bitfinex","SOLUSD",1761148855489,43.97917744,183.86,183.79,6.15071197]
["bitfinex","SOLUSD",1761148855867,43.97917744,183.86,183.8,0.71]
["bitfinex","SOLUSD",1761148856694,44.68917744,183.86,183.8,0.71]
["bitfinex","SOLUSD",1761148856880,44.68917744,183.86,183.79,5.44071197]
["bitfinex","SOLUSD",1761148857274,44.68917744,183.86,183.79,6.15071197]
["bitfinex","SOLUSD",1761148858590,39.25,183.86,183.8,6.15053927]
["bitfinex","SOLUSD",1761148858795,38.54,183.86,183.8,6.15053927]
["bitfinex","SOLUSD",1761148858972,38.54,183.86,183.8,5.44053927]
["bitfinex","SOLUSD",1761148858973,43.97904781,183.86,183.8,5.44053927]
["bitfinex","SOLUSD",1761148859166,43.97904781,183.86,183.81,0.71]
["bitfinex","SOLUSD",1761148859883,44.68904781,183.86,183.8,5.44053927]
["bitfinex","SOLUSD",1761148860094,44.68904781,183.86,183.8,6.15053927]
["bitfinex","SOLUSD",1761148860306,43.97904781,183.86,183.81,0.71]
["bitfinex","SOLUSD",1761148860475,43.97904781,183.86,183.81,6.1503034]
["bitfinex","SOLUSD",1761148860687,10.87647521,183.9,183.81,6.1503034]
["bitfinex","SOLUSD",1761148860874,10.87647521,183.9,183.82,0.69]
["bitfinex","SOLUSD",1761148861275,38.54,183.91,183.82,6.49]
["bitfinex","SOLUSD",1761148861475,84.77387187,184.78,183.84,22.88]
["bitfinex","SOLUSD",1761148861476,0.67,183.97,183.84,22.88]
["bitfinex","SOLUSD",1761148861695,22.08,183.96,183.84,22.88]
["bitfinex","SOLUSD",1761148861872,22.08,183.96,183.85,23.57]
["bitfinex","SOLUSD",1761148862396,22.08,183.96,183.86,0.69]
["bitfinex","SOLUSD",1761148862598,17.58006722,183.93,183.81,38.54]
["bitfinex","SOLUSD",1761148862800,17.58006722,183.89,183.81,0.69]
["bitfinex","SOLUSD",1761148862999,10.87647521,183.89,183.82,22.88]
["bitfinex","SOLUSD",1761148863376,10.87647521,183.89,183.81,0.69]
["bitfinex","SOLUSD",1761148863377,10.87647521,183.87,183.81,0.69]
["bitfinex","SOLUSD",1761148863574,17.58006722,183.87,183.79,5.44099243]
["bitfinex","SOLUSD",1761148863792,0.67,183.86,183.78,29.11128836]
["bitfinex","SOLUSD",1761148863998,38.54,183.9,183.78,42.7145096]
["bitfinex","SOLUSD",1761148863999,39.21,183.9,183.78,42.7145096]
["bitfinex","SOLUSD",1761148864303,11.54647521,183.89,183.81,22.88]
["bitfinex","SOLUSD",1761148864507,11.54647521,183.89,183.81,28.32023919]
["bitfinex","SOLUSD",1761148864508,10.87647521,183.87,183.81,28.32023919]
["bitfinex","SOLUSD",1761148864802,49.41647521,183.9,183.82,0.69]
["bitfinex","SOLUSD",1761148865009,38.54,183.9,183.82,0.69]
["bitfinex","SOLUSD",1761148865300,43.97786163,183.9,183.82,0.69]
["bitfinex","SOLUSD",1761148865498,10.87647521,183.89,183.82,0.69]
["bitfinex","SOLUSD",1761148865686,18.25006722,183.89,183.81,28.32023919]
["bitfinex","SOLUSD",1761148865880,17.58006722,183.87,183.79,6.13072574]
["bitfinex","SOLUSD",1761148866208,17.58006722,183.87,183.78,0.1]
["bitfinex","SOLUSD",1761148866209,6.70359201,183.85,183.78,0.1]
["bitfinex","SOLUSD",1761148866422,6.70359201,183.84,183.78,5.54118239]
["bitfinex","SOLUSD",1761148866708,5.43980851,183.83,183.78,5.54120617]
["bitfinex","SOLUSD",1761148867088,5.43980851,183.83,183.79,0.69]
["bitfinex","SOLUSD",1761148867282,5.43980851,183.83,183.78,6.23120617]
["bitfinex","SOLUSD",1761148868209,0.67,183.84,183.78,5.54120617]
["bitfinex","SOLUSD",1761148868393,0.67,183.84,183.78,6.23120617]
["bitfinex","SOLUSD",1761148868704,38.56,183.85,183.79,0.69]
["bitfinex","SOLUSD",1761148869088,43.99928214,183.85,183.79,0.69]
["bitfinex","SOLUSD",1761148870183,0.67,183.84,183.78,5.54124739]
["bitfinex","SOLUSD",1761148870408,0.67,183.84,183.78,0.1]
["bitfinex","SOLUSD",1761148870715,7.37359201,183.84,183.78,0.1]
["bitfinex","SOLUSD",1761148871086,10.87647521,183.83,183.78,0.1]
["bitfinex","SOLUSD",1761148871416,18.25006722,183.83,183.78,0.1]
["bitfinex","SOLUSD",1761148871593,0.67,183.82,183.78,0.1]
["bitfinex","SOLUSD",1761148872185,10.87647521,183.81,183.78,0.1]
["bitfinex","SOLUSD",1761148872399,17.58006722,183.81,183.78,0.1]
["bitfinex","SOLUSD",1761148872600,39.23,183.8,183.78,0.1]
["bitfinex","SOLUSD",1761148873191,38.56,183.8,183.78,0.1]
["bitfinex","SOLUSD",1761148873388,39.23,183.8,183.78,0.1]
["bitfinex","SOLUSD",1761148873589,11.54647521,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148874097,16.98746764,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148875104,6.11099243,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148875310,21.46533949,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148876213,16.31746764,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148876529,10.87647521,183.83,183.78,6.2312167]
["bitfinex","SOLUSD",1761148876684,38.56,183.86,183.78,0.79]
["bitfinex","SOLUSD",1761148876893,10.87647521,183.84,183.78,5.54128489]
["bitfinex","SOLUSD",1761148877211,15.35434706,183.84,183.78,0.1]
["bitfinex","SOLUSD",1761148877401,10.87647521,183.82,183.78,0.1]
["bitfinex","SOLUSD",1761148877807,10.87647521,183.8,183.78,0.1]
["bitfinex","SOLUSD",1761148878118,38.56,183.81,183.78,0.79]
["bitfinex","SOLUSD",1761148878317,44.00043064,183.81,183.78,0.79]
["bitfinex","SOLUSD",1761148878906,10.87647521,183.8,183.78,0.1]
["bitfinex","SOLUSD",1761148879098,11.54647521,183.8,183.78,0.1]
["bitfinex","SOLUSD",1761148879299,10.87647521,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148879507,38.56,183.81,183.78,0.1]
["bitfinex","SOLUSD",1761148879710,10.87647521,183.8,183.78,0.1]
["bitfinex","SOLUSD",1761148879913,38.56,183.81,183.79,0.69]
["bitfinex","SOLUSD",1761148880307,38.56,183.81,183.78,0.1]
["bitfinex","SOLUSD",1761148880506,44.00047876,183.81,183.78,0.1]
["bitfinex","SOLUSD",1761148880703,0.67,183.8,183.78,0.1]
["bitfinex","SOLUSD",1761148880908,10.87647521,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148881326,11.54647521,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148881924,16.02434706,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148882323,21.46533949,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148883215,16.31746764,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148884620,17.01746764,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148885023,16.31746764,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148885608,17.01746764,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148886333,16.31746764,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148886521,17.01746764,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148887049,21.49533949,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148887534,17.01746764,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148887834,21.49533949,183.79,183.78,0.1]
["bitfinex","SOLUSD",1761148894241,62.30278276,183.79,183.7,5.9]
["bitfinex","SOLUSD",1761148894449,15.35434706,183.75,183.7,5.9]
["bitfinex","SOLUSD",1761148894739,5.44306553,183.72,183.7,5.9]
["bitfinex","SOLUSD",1761148895152,38.58,183.71,183.7,5.9]
["bitfinex","SOLUSD",1761148895440,38.58,183.71,183.7,0.1]
["bitfinex","SOLUSD",1761148895941,38.58,183.71,183.7,0.79]
["bitfinex","SOLUSD",1761148896240,38.58,183.74,183.7,6.23352556]
["bitfinex","SOLUSD",1761148896463,53.93434706,183.76,183.7,0.79]
["bitfinex","SOLUSD",1761148896668,49.45647521,183.76,183.7,6.59]
["bitfinex","SOLUSD",1761148896843,54.89862248,183.76,183.7,12.03360286]
["bitfinex","SOLUSD",1761148897044,54.89862248,183.76,183.7,5.9]
["bitfinex","SOLUSD",1761148897447,15.35434706,183.74,183.7,5.9]
["bitfinex","SOLUSD",1761148897653,38.58,183.73,183.7,5.9]
["bitfinex","SOLUSD",1761148898943,44.02305336,183.73,183.7,6.59]
["bitfinex","SOLUSD",1761148899150,38.58,183.73,183.71,0.69]
["bitfinex","SOLUSD",1761148899659,44.02284768,183.73,183.7,5.9]
["bitfinex","SOLUSD",1761148899860,10.87647521,183.72,183.7,5.9]
["bitfinex","SOLUSD",1761148900066,38.58,183.73,183.71,0.69]
["bitfinex","SOLUSD",1761148900251,4.47787185,183.77,183.71,0.69]
["bitfinex","SOLUSD",1761148900252,10.87647521,183.77,183.71,0.69]
["bitfinex","SOLUSD",1761148900456,38.58,183.76,183.71,6.49]
["bitfinex","SOLUSD",1761148900967,5.43980851,183.83,183.73,19.04969248]
["bitfinex","SOLUSD",1761148901169,101.9,184.07,183.73,19.04969248]
["bitfinex","SOLUSD",1761148901170,14.25648579,183.88,183.76,22.88]
["bitfinex","SOLUSD",1761148901349,4.47787185,183.86,183.76,22.88]
["bitfinex","SOLUSD",1761148901550,10.87647521,183.85,183.77,0.69]
["bitfinex","SOLUSD",1761148901760,38.58,183.84,183.77,0.69]
["bitfinex","SOLUSD",1761148903264,44.01968789,183.84,183.78,5.44128849]
["bitfinex","SOLUSD",1761148903671,44.01968789,183.84,183.77,0.69]
["bitfinex","SOLUSD",1761148903873,44.01968789,183.84,183.77,6.13153885]
["bitfinex","SOLUSD",1761148904047,44.01968789,183.84,183.77,0.69]
["bitfinex","SOLUSD",1761148904048,10.87647521,183.83,183.77,0.69]
["bitfinex","SOLUSD",1761148904654,11.53647521,183.83,183.75,23.57]
["bitfinex","SOLUSD",1761148904855,11.53647521,183.83,183.76,0.69]
["bitfinex","SOLUSD",1761148905067,11.53647521,183.83,183.76,6.13164003]
["bitfinex","SOLUSD",1761148905269,10.87647521,183.83,183.76,6.13164003]
["bitfinex","SOLUSD",1761148905575,10.87647521,183.83,183.77,0.69]
["bitfinex","SOLUSD",1761148905953,11.53647521,183.83,183.77,0.69]
["bitfinex","SOLUSD",1761148906155,10.87647521,183.81,183.75,22.88]
["bitfinex","SOLUSD",1761148906375,10.87647521,183.79,183.74,0.69]
["bitfinex","SOLUSD",1761148906576,10.87647521,183.77,183.7,6.59]
["bitfinex","SOLUSD",1761148906769,43.05787185,183.77,183.71,0.69]
["bitfinex","SOLUSD",1761148906966,38.58,183.77,183.71,0.69]
["bitfinex","SOLUSD",1761148907372,5.4377379,183.9,183.71,6.13327537]
["bitfinex","SOLUSD",1761148907580,10.87647521,183.84,183.74,22.88]
["bitfinex","SOLUSD",1761148907879,38.58,183.84,183.74,28.68]
["bitfinex","SOLUSD",1761148908061,38.58,183.84,183.75,0.69]
["bitfinex","SOLUSD",1761148908459,38.58,183.84,183.75,6.49]
["bitfinex","SOLUSD",1761148908987,38.58,183.84,183.76,0.69]
["bitfinex","SOLUSD",1761148909556,38.58,183.84,183.77,41.92554605]
["bitfinex","SOLUSD",1761148909794,38.58,183.84,183.8,22.88]
["bitfinex","SOLUSD",1761148909959,10.87647521,183.86,183.8,22.88]
["bitfinex","SOLUSD",1761148910166,38.56,183.87,183.81,0.69]
["bitfinex","SOLUSD",1761148911661,38.56,183.87,183.82,5.44010445]
["bitfinex","SOLUSD",1761148912365,38.56,183.87,183.83,0.69]
["bitfinex","SOLUSD",1761148914289,38.56,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761148914999,38.56,183.87,183.85,0.69]
["bitfinex","SOLUSD",1761148915371,38.56,183.89,183.85,6.49]
["bitfinex","SOLUSD",1761148915583,49.43647521,183.92,183.86,0.69]
["bitfinex","SOLUSD",1761148915780,38.56,183.92,183.87,22.88]
["bitfinex","SOLUSD",1761148915971,13.58750803,184.0,183.87,22.88]
["bitfinex","SOLUSD",1761148916286,68.45924818,183.99,183.89,19.03311761]
["bitfinex","SOLUSD",1761148916662,68.45924818,183.99,183.9,0.69]
["bitfinex","SOLUSD",1761148916877,10.87647521,183.97,183.9,0.69]
["bitfinex","SOLUSD",1761148917372,5.43596434,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1761148917786,6.09596434,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1761148918596,0.66,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1761148918971,6.09603033,183.96,183.9,5.43769699]
["bitfinex","SOLUSD",1761148919199,6.09603033,183.96,183.89,5.43802843]
["bitfinex","SOLUSD",1761148919384,6.09603033,183.96,183.9,0.69]
["bitfinex","SOLUSD",1761148920075,5.43573386,183.97,183.9,0.69]
["bitfinex","SOLUSD",1761148921096,5.43573386,183.97,183.9,6.12757767]
["bitfinex","SOLUSD",1761148921393,11.53647521,183.96,183.89,5.43796751]
["bitfinex","SOLUSD",1761148921594,10.87647521,183.96,183.89,5.43796751]
["bitfinex","SOLUSD",1761148922000,10.87647521,183.96,183.89,6.10796751]
["bitfinex","SOLUSD",1761148922193,10.87647521,183.94,183.87,28.31849238]
["bitfinex","SOLUSD",1761148922572,11.53647521,183.94,183.87,28.98849238]
["bitfinex","SOLUSD",1761148922778,11.53647521,183.94,183.88,0.67]
["bitfinex","SOLUSD",1761148923104,6.0970158,183.93,183.88,5.8]
["bitfinex","SOLUSD",1761148923576,10.87647521,183.91,183.85,5.8]
["bitfinex","SOLUSD",1761148923778,53.89434706,183.91,183.85,5.8]
["bitfinex","SOLUSD",1761148923979,10.87647521,183.89,183.82,5.8]
["bitfinex","SOLUSD",1761148924184,10.87647521,183.89,183.81,11.91016799]
["bitfinex","SOLUSD",1761148924185,15.35434706,183.89,183.81,11.91016799]
["bitfinex","SOLUSD",1761148924485,15.35434706,183.89,183.78,16.3398327]
["bitfinex","SOLUSD",1761148924486,4.47787185,183.87,183.78,16.3398327]
["bitfinex","SOLUSD",1761148924676,10.87647521,183.85,183.77,0.67]
["bitfinex","SOLUSD",1761148925080,16.31594368,183.85,183.79,22.88]
["bitfinex","SOLUSD",1761148925580,38.54,183.86,183.8,0.67]
["bitfinex","SOLUSD",1761148926788,10.87647521,183.85,183.8,0.67]
["bitfinex","SOLUSD",1761148926992,10.87647521,183.85,183.8,23.55]
["bitfinex","SOLUSD",1761148927194,38.54,183.86,183.81,6.11040041]
["bitfinex","SOLUSD",1761148927715,38.54,183.86,183.82,0.67]
["bitfinex","SOLUSD",1761148927908,38.54,183.86,183.81,5.44040041]
["bitfinex","SOLUSD",1761148927909,38.54,183.86,183.81,6.11040041]
["bitfinex","SOLUSD",1761148928106,38.54,183.86,183.82,0.67]
["bitfinex","SOLUSD",1761148928304,38.54,183.86,183.81,6.11040041]
["bitfinex","SOLUSD",1761148928484,38.54,183.86,183.81,0.67]
["bitfinex","SOLUSD",1761148928881,11.53647521,183.85,183.79,5.4409885]
["bitfinex","SOLUSD",1761148929087,5.44010445,183.82,183.76,38.54]
["bitfinex","SOLUSD",1761148929401,10.87647521,183.82,183.77,0.67]
["bitfinex","SOLUSD",1761148929597,10.87647521,183.82,183.75,22.88]
["bitfinex","SOLUSD",1761148929787,15.35434706,183.8,183.72,0.67]
["bitfinex","SOLUSD",1761148929982,10.87647521,183.8,183.7,0.77]
["bitfinex","SOLUSD",1761148930190,4.47787185,183.77,183.7,6.2136103]
["bitfinex","SOLUSD",1761148930406,38.54,183.77,183.7,6.2136103]
["bitfinex","SOLUSD",1761148930584,38.54,183.77,183.71,0.67]
["bitfinex","SOLUSD",1761148931185,54.85795963,183.78,183.71,6.11318166]
["bitfinex","SOLUSD",1761148931387,0.66,183.77,183.71,5.44318166]
["bitfinex","SOLUSD",1761148931580,38.54,183.78,183.72,0.67]
["bitfinex","SOLUSD",1761148931808,0.66,183.77,183.7,0.1]
["bitfinex","SOLUSD",1761148931996,0.66,183.81,183.72,0.67]
["bitfinex","SOLUSD",1761148932194,49.41647521,183.82,183.72,0.67]
["bitfinex","SOLUSD",1761148932400,54.85669846,183.82,183.72,0.67]
["bitfinex","SOLUSD",1761148932603,38.54,183.82,183.75,22.88]
["bitfinex","SOLUSD",1761148933000,38.54,183.82,183.76,0.67]
["bitfinex","SOLUSD",1761148933217,11.53647521,183.81,183.75,22.88]
["bitfinex","SOLUSD",1761148933512,16.97706057,183.81,183.74,28.32247305]
["bitfinex","SOLUSD",1761148933715,20.79493242,183.81,183.74,5.44247305]
["bitfinex","SOLUSD",1761148933914,0.66,183.8,183.74,5.44247305]
["bitfinex","SOLUSD",1761148934118,10.87647521,183.79,183.74,5.44247305]
["bitfinex","SOLUSD",1761148934415,0.66,183.78,183.72,22.88]
["bitfinex","SOLUSD",1761148934801,0.66,183.78,183.72,28.99290585]
["bitfinex","SOLUSD",1761148935705,0.66,183.79,183.72,28.99290585]
["bitfinex","SOLUSD",1761148935906,10.87647521,183.77,183.72,34.79290585]
["bitfinex","SOLUSD",1761148936406,0.66,183.77,183.72,29.35]
["bitfinex","SOLUSD",1761148937304,6.10181117,183.77,183.72,34.79297702]
["bitfinex","SOLUSD",1761148937824,18.2540094,183.81,183.73,0.67]
["bitfinex","SOLUSD",1761148938019,10.87647521,183.8,183.73,0.67]
["bitfinex","SOLUSD",1761148938820,49.43647521,183.84,183.76,22.88]
["bitfinex","SOLUSD",1761148939115,49.43647521,183.84,183.76,28.68]
["bitfinex","SOLUSD",1761148939290,49.43647521,183.84,183.78,5.44128849]
["bitfinex","SOLUSD",1761148939710,54.87607551,183.84,183.78,6.11128849]
["bitfinex","SOLUSD",1761148939914,54.87607551,183.84,183.79,0.67]
["bitfinex","SOLUSD",1761148940722,16.31607551,183.84,183.79,6.11090627]
["bitfinex","SOLUSD",1761148940918,38.56,183.85,183.79,19.71338736]
["bitfinex","SOLUSD",1761148941215,38.56,183.85,183.8,0.67]
["bitfinex","SOLUSD",1761148941407,10.87647521,183.84,183.79,5.8]
["bitfinex","SOLUSD",1761148941611,18.2540094,183.84,183.79,5.8]
["bitfinex","SOLUSD",1761148941804,11.53647521,183.84,183.79,5.8]
["bitfinex","SOLUSD",1761148942002,11.53647521,183.84,183.79,6.47]
["bitfinex","SOLUSD",1761148942517,10.87647521,183.84,183.79,5.8]
["bitfinex","SOLUSD",1761148942724,6.15987766,183.83,183.79,5.8]
["bitfinex","SOLUSD",1761148943100,0.72,183.82,183.79,5.8]
["bitfinex","SOLUSD",1761148944098,5.43987766,183.83,183.79,11.24095286]
["bitfinex","SOLUSD",1761148944298,6.15987766,183.83,183.79,5.8]
["bitfinex","SOLUSD",1761148946102,11.59647521,183.82,183.79,5.8]
["bitfinex","SOLUSD",1761148946423,11.59647521,183.82,183.76,11.24166602]
["bitfinex","SOLUSD",1761148946595,11.59647521,183.82,183.76,34.12166602]
["bitfinex","SOLUSD",1761148946799,0.72,183.81,183.76,34.12166602]
["bitfinex","SOLUSD",1761148947032,5.43987766,183.83,183.77,0.72]
["bitfinex","SOLUSD",1761148947232,5.4395599,183.84,183.77,0.72]
["bitfinex","SOLUSD",1761148947528,44.7195599,183.84,183.78,5.44128849]
["bitfinex","SOLUSD",1761148947748,0.72,183.83,183.78,5.44128849]
["bitfinex","SOLUSD",1761148948037,44.7195599,183.84,183.78,5.44128849]
["bitfinex","SOLUSD",1761148948338,0.72,183.83,183.77,6.1615366]
["bitfinex","SOLUSD",1761148948709,0.72,183.83,183.77,5.4415366]
["bitfinex","SOLUSD",1761148949139,10.87647521,183.83,183.78,0.72]
["bitfinex","SOLUSD",1761148949512,17.03652037,183.83,183.78,0.72]
["bitfinex","SOLUSD",1761148949835,17.03652037,183.83,183.78,6.52]
["bitfinex","SOLUSD",1761148950127,16.31652037,183.83,183.78,6.52]
["bitfinex","SOLUSD",1761148950338,52.15878154,183.84,183.78,6.52]
["bitfinex","SOLUSD",1761148950339,43.99954309,183.84,183.79,0.72]
["bitfinex","SOLUSD",1761148950722,44.69954309,183.84,183.79,0.72]
["bitfinex","SOLUSD",1761148951416,5.44010445,183.82,183.78,5.8]
["bitfinex","SOLUSD",1761148951936,6.14010445,183.82,183.78,5.8]
["bitfinex","SOLUSD",1761148952109,5.44010445,183.82,183.78,6.52]
["bitfinex","SOLUSD",1761148952722,5.44010445,183.82,183.79,0.72]
["bitfinex","SOLUSD",1761148952922,5.4398251,183.83,183.79,0.72]
["bitfinex","SOLUSD",1761148953122,10.87647521,183.82,183.78,5.8]
["bitfinex","SOLUSD",1761148953327,10.87647521,183.8,183.76,5.8]
["bitfinex","SOLUSD",1761148953544,6.14099243,183.79,183.76,5.8]
["bitfinex","SOLUSD",1761148953916,6.14099243,183.79,183.73,6.52]
["bitfinex","SOLUSD",1761148954121,10.87647521,183.78,183.73,6.52]
["bitfinex","SOLUSD",1761148954322,10.87647521,183.78,183.73,0.72]
["bitfinex","SOLUSD",1761148955420,16.31800275,183.78,183.73,6.16273111]
["bitfinex","SOLUSD",1761148955646,17.01800275,183.78,183.73,6.16273111]
["bitfinex","SOLUSD",1761148955849,16.31800275,183.78,183.74,0.72]
["bitfinex","SOLUSD",1761148956052,10.87647521,183.79,183.74,0.72]
["bitfinex","SOLUSD",1761148956230,0.7,183.78,183.72,29.4]
["bitfinex","SOLUSD",1761148956731,0.7,183.78,183.7,0.82]
["bitfinex","SOLUSD",1761148956732,10.87647521,183.76,183.7,0.82]
["bitfinex","SOLUSD",1761148956921,49.43647521,183.76,183.7,23.7]
["bitfinex","SOLUSD",1761148957121,49.43647521,183.76,183.7,29.14363044]
["bitfinex","SOLUSD",1761148957513,38.56,183.76,183.7,28.42363044]
["bitfinex","SOLUSD",1761148957841,38.56,183.76,183.71,0.72]
["bitfinex","SOLUSD",1761148959030,16.31769423,183.79,183.71,0.72]
["bitfinex","SOLUSD",1761148959231,38.56,183.79,183.74,22.88]
["bitfinex","SOLUSD",1761148959624,38.56,183.79,183.75,6.16192265]
["bitfinex","SOLUSD",1761148960225,38.56,183.79,183.76,0.72]
["bitfinex","SOLUSD",1761148960519,44.70102964,183.79,183.74,22.88]
["bitfinex","SOLUSD",1761148960927,44.00102964,183.79,183.75,0.72]
["bitfinex","SOLUSD",1761148961616,38.56,183.79,183.75,0.72]
["bitfinex","SOLUSD",1761148961816,17.5940094,183.83,183.75,11.96205166]
["bitfinex","SOLUSD",1761148961817,16.31650834,183.83,183.75,11.96205166]
["bitfinex","SOLUSD",1761148962140,10.87647521,183.81,183.75,5.8]
["bitfinex","SOLUSD",1761148962331,10.87647521,183.79,183.75,5.8]
["bitfinex","SOLUSD",1761148962640,10.87647521,183.79,183.72,0.72]
["bitfinex","SOLUSD",1761148962641,10.87647521,183.79,183.73,5.44269181]
["bitfinex","SOLUSD",1761148963344,10.87647521,183.79,183.74,0.72]
["bitfinex","SOLUSD",1761148963544,12.85709414,183.84,183.76,22.88]
["bitfinex","SOLUSD",1761148963727,0.7,183.89,183.8,22.88]
["bitfinex","SOLUSD",1761148963921,10.87647521,183.88,183.8,22.88]
["bitfinex","SOLUSD",1761148964239,5.4383523,183.88,183.81,0.72]
["bitfinex","SOLUSD",1761148964830,10.87647521,183.87,183.81,0.72]
["bitfinex","SOLUSD",1761148965035,10.87647521,183.83,183.77,22.88]
["bitfinex","SOLUSD",1761148965443,11.57647521,183.83,183.76,6.16187136]
["bitfinex","SOLUSD",1761148966136,5.44010445,183.82,183.76,23.6]
["bitfinex","SOLUSD",1761148966736,10.87647521,183.81,183.76,23.6]
["bitfinex","SOLUSD",1761148967126,10.87647521,183.79,183.73,0.72]
["bitfinex","SOLUSD",1761148968139,16.31770813,183.79,183.73,6.16249788]
["bitfinex","SOLUSD",1761148968528,23.73524232,183.79,183.73,6.16249788]
["bitfinex","SOLUSD",1761148968735,10.87647521,183.79,183.74,0.72]
["bitfinex","SOLUSD",1761148968929,5.44075578,183.8,183.74,0.72]
["bitfinex","SOLUSD",1761148969947,5.44075578,183.8,183.75,5.44217687]
["bitfinex","SOLUSD",1761148970327,0.7,183.8,183.75,6.16217687]
["bitfinex","SOLUSD",1761148970532,38.56,183.81,183.76,0.72]
["bitfinex","SOLUSD",1761148970737,10.87647521,183.84,183.76,0.72]
["bitfinex","SOLUSD",1761148970929,49.43647521,183.84,183.76,0.72]
["bitfinex","SOLUSD",1761148971330,38.56,183.84,183.76,29.4]
["bitfinex","SOLUSD",1761148971860,17.01628372,183.83,183.77,5.44141701]
["bitfinex","SOLUSD",1761148972064,17.01628372,183.83,183.77,0.72]
["bitfinex","SOLUSD",1761148973040,17.01628372,183.83,183.77,6.16130503]
["bitfinex","SOLUSD",1761148973722,10.87647521,183.81,183.73,0.72]
["bitfinex","SOLUSD",1761148973941,17.5940094,183.81,183.75,22.88]
["bitfinex","SOLUSD",1761148974141,38.56,183.8,183.75,22.88]
["bitfinex","SOLUSD",1761148974454,38.56,183.8,183.75,5.8]
["bitfinex","SOLUSD",1761148974652,39.26,183.8,183.75,6.52]
["bitfinex","SOLUSD",1761148974947,44.70087243,183.8,183.75,34.84212295]
["bitfinex","SOLUSD",1761148975149,44.70087243,183.8,183.75,29.4]
["bitfinex","SOLUSD",1761148975338,44.00087243,183.8,183.75,34.12208502]
["bitfinex","SOLUSD",1761148975529,44.00087243,183.8,183.76,0.72]
["bitfinex","SOLUSD",1761148977020,44.70087243,183.8,183.75,34.12208502]
["bitfinex","SOLUSD",1761148977433,44.70087243,183.8,183.75,34.84208502]
["bitfinex","SOLUSD",1761148978647,44.70087243,183.8,183.75,34.84208502]
["bitfinex","SOLUSD",1761148979952,44.00087243,183.8,183.75,34.12208502]
["bitfinex","SOLUSD",1761148980153,44.00087243,183.8,183.76,0.72]
["bitfinex","SOLUSD",1761148980854,0.67,183.79,183.75,28.68]
["bitfinex","SOLUSD",1761148981046,44.67087243,183.8,183.75,29.36]
["bitfinex","SOLUSD",1761148981360,44.00087243,183.8,183.76,0.68]
["bitfinex","SOLUSD",1761148981559,38.56,183.8,183.76,0.68]
["bitfinex","SOLUSD",1761148982043,44.00071318,183.8,183.76,0.68]
["bitfinex","SOLUSD",1761148982239,10.87647521,183.78,183.71,0.68]
["bitfinex","SOLUSD",1761148982643,10.87647521,183.79,183.71,29.00331213]
["bitfinex","SOLUSD",1761148983027,10.87647521,183.79,183.72,0.68]
["bitfinex","SOLUSD",1761148983754,0.67,183.78,183.72,0.68]
["bitfinex","SOLUSD",1761148984424,6.11146453,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1761148984624,5.44146453,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1761148984842,5.44146453,183.78,183.74,0.68]
["bitfinex","SOLUSD",1761148985868,6.11146453,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1761148986158,0.67,183.77,183.71,22.88]
["bitfinex","SOLUSD",1761148986460,6.71753419,183.75,183.71,5.8]
["bitfinex","SOLUSD",1761148986630,49.43647521,183.76,183.71,5.8]
["bitfinex","SOLUSD",1761148986950,50.10647521,183.76,183.71,6.48]
["bitfinex","SOLUSD",1761148987148,50.10647521,183.76,183.71,11.92330432]
["bitfinex","SOLUSD",1761148987734,5.44217687,183.75,183.72,0.68]
["bitfinex","SOLUSD",1761148987954,5.44217687,183.75,183.71,6.48]
["bitfinex","SOLUSD",1761148989851,6.11217687,183.75,183.71,5.8]
["bitfinex","SOLUSD",1761148990563,5.44217687,183.75,183.71,6.48]
["bitfinex","SOLUSD",1761148991247,5.44217687,183.75,183.7,22.98]
["bitfinex","SOLUSD",1761148991467,0.67,183.74,183.7,5.9]
["bitfinex","SOLUSD",1761148991664,17.5940094,183.73,183.7,0.1]
["bitfinex","SOLUSD",1761148991840,44.00306553,183.72,183.7,0.1]
["bitfinex","SOLUSD",1761148992153,44.67306553,183.72,183.7,0.1]
["bitfinex","SOLUSD",1761148992349,0.67,183.71,183.7,0.1]
["bitfinex","SOLUSD",1761148993251,44.00306553,183.72,183.7,0.1]
["bitfinex","SOLUSD",1761148993446,0.67,183.75,183.7,0.78]
["bitfinex","SOLUSD",1761148993651,44.67221626,183.75,183.7,0.78]
["bitfinex","SOLUSD",1761148993853,6.71753419,183.71,183.7,0.1]
["bitfinex","SOLUSD",1761148994155,33.75647521,183.67,183.6,0.1]
["bitfinex","SOLUSD",1761148994354,54.98,183.66,183.57,0.1]
["bitfinex","SOLUSD",1761148994656,10.87647521,183.62,183.57,0.1]
["bitfinex","SOLUSD",1761148994868,10.87647521,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761148995243,11.54647521,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761148995436,11.54647521,183.62,183.57,0.1]
["bitfinex","SOLUSD",1761148995663,0.67,183.61,183.57,0.1]
["bitfinex","SOLUSD",1761148995956,5.44662309,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761148996257,5.4463464,183.61,183.57,0.1]
["bitfinex","SOLUSD",1761148998346,10.87647521,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761148998535,50.22647521,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761148998741,49.55647521,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761148998968,50.22647521,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761148999539,55.6730983,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761148999756,55.0030983,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761148999958,55.6730983,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761149000265,60.1601862,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761149000759,57.46868181,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761149001162,55.6730983,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761149004467,57.44868181,183.6,183.59,14.18050556]
["bitfinex","SOLUSD",1761149005462,16.9730983,183.6,183.59,14.18050556]
["bitfinex","SOLUSD",1761149005671,56.79868181,183.6,183.59,14.18050556]
["bitfinex","SOLUSD",1761149006271,55.0030983,183.6,183.59,14.18050556]
["bitfinex","SOLUSD",1761149007148,57.44868181,183.6,183.59,14.18050556]
["bitfinex","SOLUSD",1761149008144,57.44868181,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761149008145,58.59426532,183.6,183.57,0.1]
["bitfinex","SOLUSD",1761149008459,33.75647521,183.57,183.43,0.71]
["bitfinex","SOLUSD",1761149008648,18.11558351,183.58,183.43,0.71]
["bitfinex","SOLUSD",1761149008649,1.79558351,183.49,183.43,0.71]
["bitfinex","SOLUSD",1761149008852,38.74,183.48,183.43,0.71]
["bitfinex","SOLUSD",1761149009046,10.87647521,183.48,183.43,0.71]
["bitfinex","SOLUSD",1761149009259,2.44558351,183.47,183.41,0.1]
["bitfinex","SOLUSD",1761149009465,0.65,183.47,183.41,0.1]
["bitfinex","SOLUSD",1761149009666,10.87647521,183.44,183.41,0.1]
["bitfinex","SOLUSD",1761149009874,38.82,183.43,183.41,0.1]
["bitfinex","SOLUSD",1761149010173,16.32844337,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149010347,18.77402688,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149010771,16.32844337,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149011172,10.87647521,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149011374,16.32844337,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149011546,21.47627933,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149012060,20.82627933,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149012257,10.87647521,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149012790,44.27172548,183.43,183.41,0.1]
["bitfinex","SOLUSD",1761149012974,10.87647521,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149013787,15.37431117,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149014081,10.87647521,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149014379,16.32844337,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149014586,21.47627933,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149014882,20.82627933,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149015677,16.32844337,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149015976,20.82627933,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149016579,16.32844337,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149016758,10.87647521,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149017184,20.82627933,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149017481,21.47627933,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149017777,16.97844337,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149017976,21.47627933,183.42,183.41,0.1]
["bitfinex","SOLUSD",1761149019064,44.35627933,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761149019253,44.35627933,183.42,183.25,16.9]
["bitfinex","SOLUSD",1761149019254,10.87647521,183.38,183.28,0.67]
["bitfinex","SOLUSD",1761149019459,10.87647521,183.38,183.23,2.84165725]
["bitfinex","SOLUSD",1761149019460,38.88,183.37,183.23,2.84165725]
["bitfinex","SOLUSD",1761149019763,38.88,183.37,183.22,6.22791585]
["bitfinex","SOLUSD",1761149019764,10.87647521,183.33,183.22,6.22791585]
["bitfinex","SOLUSD",1761149019966,38.92,183.32,183.25,22.88]
["bitfinex","SOLUSD",1761149020257,38.92,183.32,183.26,0.67]
["bitfinex","SOLUSD",1761149020258,10.87647521,183.31,183.26,0.67]
["bitfinex","SOLUSD",1761149020651,20.82956386,183.31,183.26,0.67]
["bitfinex","SOLUSD",1761149020852,4.49783596,183.3,183.23,0.67]
["bitfinex","SOLUSD",1761149021070,38.96,183.29,183.23,0.67]
["bitfinex","SOLUSD",1761149022363,38.96,183.29,183.24,5.45732372]
["bitfinex","SOLUSD",1761149022822,0.65,183.37,183.27,22.88]
["bitfinex","SOLUSD",1761149022963,0.65,183.4,183.27,22.88]
["bitfinex","SOLUSD",1761149023158,14.86,183.38,183.28,0.67]
["bitfinex","SOLUSD",1761149024471,33.6,183.41,183.32,22.88]
["bitfinex","SOLUSD",1761149024990,10.87647521,183.4,183.33,0.67]
["bitfinex","SOLUSD",1761149025173,33.6,183.41,183.33,0.67]
["bitfinex","SOLUSD",1761149025686,10.87647521,183.43,183.33,0.67]
["bitfinex","SOLUSD",1761149026790,10.87647521,183.43,183.34,19.09021489]
["bitfinex","SOLUSD",1761149027103,14.2746219,183.5,183.37,22.88]
["bitfinex","SOLUSD",1761149027264,54.33431117,183.49,183.37,22.88]
["bitfinex","SOLUSD",1761149027602,49.83647521,183.49,183.38,0.67]
["bitfinex","SOLUSD",1761149027759,54.33431117,183.49,183.38,0.67]
["bitfinex","SOLUSD",1761149028198,49.83647521,183.49,183.38,0.67]
["bitfinex","SOLUSD",1761149028394,10.87647521,183.47,183.39,41.96501008]
["bitfinex","SOLUSD",1761149028696,10.87647521,183.47,183.4,0.67]
["bitfinex","SOLUSD",1761149028867,10.87647521,183.48,183.4,0.67]
["bitfinex","SOLUSD",1761149029288,38.96,183.49,183.42,22.88]
["bitfinex","SOLUSD",1761149029497,38.96,183.49,183.43,0.67]
["bitfinex","SOLUSD",1761149029914,44.40993223,183.49,183.43,0.67]
["bitfinex","SOLUSD",1761149030474,44.40993223,183.49,183.43,6.12139979]
["bitfinex","SOLUSD",1761149030775,38.96,183.49,183.44,0.67]
["bitfinex","SOLUSD",1761149033080,38.96,183.49,183.44,6.12132217]
["bitfinex","SOLUSD",1761149033714,38.96,183.49,183.45,0.67]
["bitfinex","SOLUSD",1761149034309,38.96,183.49,183.43,5.45163793]
["bitfinex","SOLUSD",1761149034310,38.96,183.49,183.44,5.45124753]
["bitfinex","SOLUSD",1761149034711,38.96,183.49,183.42,19.08188856]
["bitfinex","SOLUSD",1761149035697,38.96,183.49,183.42,41.96188856]
["bitfinex","SOLUSD",1761149036207,0.65,183.6,183.45,22.88]
["bitfinex","SOLUSD",1761149036496,39.53,183.6,183.46,61.76]
["bitfinex","SOLUSD",1761149036799,10.87647521,183.59,183.51,22.88]
["bitfinex","SOLUSD",1761149036974,38.88,183.6,183.51,22.88]
["bitfinex","SOLUSD",1761149037176,0.65,183.62,183.52,0.67]
["bitfinex","SOLUSD",1761149037389,38.88,183.64,183.52,23.55]
["bitfinex","SOLUSD",1761149037595,10.87647521,183.64,183.53,0.67]
["bitfinex","SOLUSD",1761149037797,15.37431117,183.62,183.53,0.67]
["bitfinex","SOLUSD",1761149038399,10.87647521,183.6,183.53,0.67]
["bitfinex","SOLUSD",1761149039001,16.32337296,183.6,183.53,28.99845204]
["bitfinex","SOLUSD",1761149040195,16.32337296,183.6,183.54,0.67]
["bitfinex","SOLUSD",1761149040407,16.32311383,183.6,183.54,0.67]
["bitfinex","SOLUSD",1761149040603,0.65,183.59,183.53,22.88]
["bitfinex","SOLUSD",1761149040781,10.87647521,183.58,183.53,22.88]
["bitfinex","SOLUSD",1761149041106,10.87647521,183.58,183.51,6.11925288]
["bitfinex","SOLUSD",1761149041587,10.87647521,183.58,183.52,0.7]
["bitfinex","SOLUSD",1761149041779,10.87647521,183.58,183.52,23.58]
["bitfinex","SOLUSD",1761149041982,38.86,183.6,183.52,23.58]
["bitfinex","SOLUSD",1761149042275,10.87647521,183.61,183.55,5.44810678]
["bitfinex","SOLUSD",1761149042478,10.87647521,183.61,183.54,22.88]
["bitfinex","SOLUSD",1761149042700,10.87647521,183.59,183.5,23.58]
["bitfinex","SOLUSD",1761149042874,15.37431117,183.57,183.5,0.7]
["bitfinex","SOLUSD",1761149043077,10.87647521,183.57,183.5,0.7]
["bitfinex","SOLUSD",1761149043801,10.87647521,183.57,183.5,6.14956695]
["bitfinex","SOLUSD",1761149044096,10.87647521,183.57,183.5,0.7]
["bitfinex","SOLUSD",1761149044285,5.44840361,183.54,183.49,22.88]
["bitfinex","SOLUSD",1761149044612,6.12796568,183.56,183.49,28.32977414]
["bitfinex","SOLUSD",1761149044777,16.32372546,183.58,183.5,0.7]
["bitfinex","SOLUSD",1761149044978,17.00372546,183.58,183.5,0.7]
["bitfinex","SOLUSD",1761149046282,17.00372546,183.58,183.51,5.44929431]
["bitfinex","SOLUSD",1761149046484,30.62176664,183.58,183.5,6.14957212]
["bitfinex","SOLUSD",1761149047314,4.49783596,183.55,183.45,5.8]
["bitfinex","SOLUSD",1761149047475,15.37431117,183.52,183.43,5.45164224]
["bitfinex","SOLUSD",1761149047682,10.87647521,183.5,183.41,5.45201376]
["bitfinex","SOLUSD",1761149047894,10.87647521,183.53,183.44,23.58]
["bitfinex","SOLUSD",1761149048088,10.87647521,183.53,183.45,0.7]
["bitfinex","SOLUSD",1761149048291,5.17783596,183.52,183.44,22.88]
["bitfinex","SOLUSD",1761149048498,5.17783596,183.52,183.44,23.58]
["bitfinex","SOLUSD",1761149048681,10.87647521,183.5,183.44,23.58]
["bitfinex","SOLUSD",1761149049077,0.68,183.49,183.41,0.7]
["bitfinex","SOLUSD",1761149049322,15.37431117,183.48,183.39,0.7]
["bitfinex","SOLUSD",1761149049492,10.87647521,183.46,183.38,0.7]
["bitfinex","SOLUSD",1761149050013,10.87647521,183.44,183.38,0.7]
["bitfinex","SOLUSD",1761149050192,16.32797759,183.44,183.38,6.15302668]
["bitfinex","SOLUSD",1761149050395,17.00797759,183.44,183.38,6.15302668]
["bitfinex","SOLUSD",1761149050600,72.86331874,184.19,183.38,6.15302668]
["bitfinex","SOLUSD",1761149050601,0.68,183.49,183.41,22.88]
["bitfinex","SOLUSD",1761149050805,16.32,183.59,183.41,22.88]
["bitfinex","SOLUSD",1761149050806,10.87647521,183.5,183.42,0.7]
["bitfinex","SOLUSD",1761149051009,0.68,183.53,183.42,0.7]
["bitfinex","SOLUSD",1761149051195,5.44691976,183.59,183.46,22.88]
["bitfinex","SOLUSD",1761149051527,10.87647521,183.57,183.46,22.88]
["bitfinex","SOLUSD",1761149051825,15.37431117,183.55,183.46,22.88]
["bitfinex","SOLUSD",1761149052013,10.87647521,183.53,183.46,23.58]
["bitfinex","SOLUSD",1761149052315,10.87647521,183.51,183.46,22.88]
["bitfinex","SOLUSD",1761149052522,10.87647521,183.51,183.44,5.45137374]
["bitfinex","SOLUSD",1761149052825,0.68,183.53,183.47,22.88]
["bitfinex","SOLUSD",1761149053042,44.34845536,183.54,183.47,22.88]
["bitfinex","SOLUSD",1761149053205,44.34845536,183.54,183.47,23.58]
["bitfinex","SOLUSD",1761149053408,38.9,183.54,183.48,0.7]
["bitfinex","SOLUSD",1761149054235,38.9,183.54,183.49,5.44988827]
["bitfinex","SOLUSD",1761149054440,44.34843305,183.54,183.48,6.15013038]
["bitfinex","SOLUSD",1761149054610,5.44843305,183.54,183.48,0.7]
["bitfinex","SOLUSD",1761149054943,11.55647521,183.53,183.48,22.88]
["bitfinex","SOLUSD",1761149055116,11.55647521,183.53,183.45,6.15107658]
["bitfinex","SOLUSD",1761149055437,15.37431117,183.53,183.45,28.33107658]
["bitfinex","SOLUSD",1761149055614,10.87647521,183.51,183.45,22.88]
["bitfinex","SOLUSD",1761149056012,11.55647521,183.51,183.45,22.88]
["bitfinex","SOLUSD",1761149056215,9.51647521,183.51,183.46,0.7]
["bitfinex","SOLUSD",1761149056516,0.68,183.65,183.54,22.88]
["bitfinex","SOLUSD",1761149056837,0.68,183.65,183.58,22.88]
["bitfinex","SOLUSD",1761149057542,0.68,183.65,183.54,10.87647521]
["bitfinex","SOLUSD",1761149057828,0.68,183.65,183.56,22.88]
["bitfinex","SOLUSD",1761149058231,5.44543672,183.64,183.57,5.44751321]
["bitfinex","SOLUSD",1761149058431,5.44543672,183.64,183.56,28.32778866]
["bitfinex","SOLUSD",1761149058633,0.68,183.63,183.56,22.88]
["bitfinex","SOLUSD",1761149058842,0.68,183.63,183.56,28.32779443]
["bitfinex","SOLUSD",1761149059833,0.68,183.63,183.56,22.88]
["bitfinex","SOLUSD",1761149060035,0.68,183.63,183.58,22.88]
["bitfinex","SOLUSD",1761149060545,0.68,183.63,183.58,28.32716963]
["bitfinex","SOLUSD",1761149060909,0.68,183.65,183.58,28.32716963]
["bitfinex","SOLUSD",1761149062138,6.12541723,183.65,183.58,28.32716963]
["bitfinex","SOLUSD",1761149062433,16.31894826,183.74,183.62,22.88]
["bitfinex","SOLUSD",1761149062618,0.68,183.72,183.62,22.88]
["bitfinex","SOLUSD",1761149062814,0.68,183.72,183.58,19.06521081]
["bitfinex","SOLUSD",1761149062815,0.68,183.72,183.66,22.88]
["bitfinex","SOLUSD",1761149063820,0.89,183.76,183.67,10.87647521]
["bitfinex","SOLUSD",1761149064020,0.2,183.76,183.7,22.88]
["bitfinex","SOLUSD",1761149064224,0.2,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761149064544,0.2,183.76,183.74,22.88]
["bitfinex","SOLUSD",1761149064709,0.2,183.76,183.75,22.88]
["bitfinex","SOLUSD",1761149066541,0.2,183.76,183.75,28.32217687]
["bitfinex","SOLUSD",1761149067833,0.2,183.76,183.75,39.19865208]
["bitfinex","SOLUSD",1761149068741,0.2,183.79,183.75,52.80409425]
["bitfinex","SOLUSD",1761149068949,1e-08,183.79,183.78,33.75647521]
["bitfinex","SOLUSD",1761149069117,1e-08,183.79,183.78,72.71647521]
["bitfinex","SOLUSD",1761149070346,1e-08,183.79,183.78,39.1977637]
["bitfinex","SOLUSD",1761149070651,1e-08,183.79,183.78,78.1777637]
["bitfinex","SOLUSD",1761149072733,1e-08,183.79,183.78,86.70832016]
["bitfinex","SOLUSD",1761149074454,1e-08,183.79,183.78,78.1777637]
["bitfinex","SOLUSD",1761149074827,1e-08,183.79,183.78,67.30128849]
["bitfinex","SOLUSD",1761149076554,1e-08,183.79,183.78,78.1777637]
["bitfinex","SOLUSD",1761149078451,1e-08,183.79,183.78,67.30128849]
["bitfinex","SOLUSD",1761149078643,1e-08,183.79,183.78,78.1777637]
["bitfinex","SOLUSD",1761149078845,1e-08,183.79,183.78,39.1977637]
["bitfinex","SOLUSD",1761149079031,1e-08,183.79,183.78,78.1177637]
["bitfinex","SOLUSD",1761149080451,1e-08,183.79,183.78,39.1977637]
["bitfinex","SOLUSD",1761149080653,1e-08,183.79,183.78,55.2177637]
["bitfinex","SOLUSD",1761149081130,1e-08,183.79,183.78,44.34128849]
["bitfinex","SOLUSD",1761149082034,0.70000001,183.79,183.78,67.22128849]
["bitfinex","SOLUSD",1761149082234,0.70000001,183.79,183.72,13.60722966]
["bitfinex","SOLUSD",1761149082551,0.70000001,183.79,183.77,22.88]
["bitfinex","SOLUSD",1761149084554,0.70000001,183.79,183.77,28.32148051]
["bitfinex","SOLUSD",1761149084952,0.70000001,183.79,183.77,22.88]
["bitfinex","SOLUSD",1761149085263,0.70000001,183.79,183.74,22.88]
["bitfinex","SOLUSD",1761149085554,0.70000001,183.79,183.75,22.88]
["bitfinex","SOLUSD",1761149085935,6.14107105,183.79,183.76,22.88]
["bitfinex","SOLUSD",1761149086131,6.14107105,183.79,183.73,28.32258486]
["bitfinex","SOLUSD",1761149086336,6.14107105,183.79,183.72,38.86]
["bitfinex","SOLUSD",1761149086337,0.7,183.78,183.67,13.61111104]
["bitfinex","SOLUSD",1761149086544,5.44158458,183.77,183.67,52.47111104]
["bitfinex","SOLUSD",1761149086937,0.7,183.76,183.7,22.88]
["bitfinex","SOLUSD",1761149087561,0.7,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761149087960,6.14191569,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761149088164,0.7,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761149088459,0.7,183.75,183.71,5.44336182]
["bitfinex","SOLUSD",1761149088761,0.7,183.78,183.74,22.88]
["bitfinex","SOLUSD",1761149089272,0.7,183.77,183.74,22.88]
["bitfinex","SOLUSD",1761149089563,0.7,183.77,183.74,28.3223397]
["bitfinex","SOLUSD",1761149090749,0.70000001,183.79,183.74,28.3223397]
["bitfinex","SOLUSD",1761149090949,0.70000001,183.79,183.74,41.92852234]
["bitfinex","SOLUSD",1761149091349,6.14118498,183.79,183.74,22.88]
["bitfinex","SOLUSD",1761149091548,6.14118498,183.79,183.74,28.32235661]
["bitfinex","SOLUSD",1761149091750,0.7,183.78,183.72,5.44287909]
["bitfinex","SOLUSD",1761149092078,0.7,183.78,183.75,22.88]
["bitfinex","SOLUSD",1761149092457,0.7,183.78,183.74,22.88]
["bitfinex","SOLUSD",1761149093750,0.7,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1761149094259,1e-08,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1761149094444,0.70000001,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1761149096862,0.70000001,183.79,183.75,19.04761904]
["bitfinex","SOLUSD",1761149098365,0.70000001,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1761149099674,0.70000001,183.79,183.76,22.88]
["bitfinex","SOLUSD",1761149100568,1e-08,183.79,183.78,33.75647521]
["bitfinex","SOLUSD",1761149100955,1e-08,183.79,183.78,42.28703167]
["bitfinex","SOLUSD",1761149101154,0.2,183.84,183.78,42.28703167]
["bitfinex","SOLUSD",1761149101155,1e-08,183.84,183.79,10.87647521]
["bitfinex","SOLUSD",1761149101359,1e-08,183.84,183.82,33.75647521]
["bitfinex","SOLUSD",1761149101556,1e-08,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1761149102573,1e-08,183.84,183.78,13.60283813]
["bitfinex","SOLUSD",1761149102574,0.70000001,183.84,183.78,13.60283813]
["bitfinex","SOLUSD",1761149102766,0.70000001,183.84,183.81,22.88]
["bitfinex","SOLUSD",1761149103067,1e-08,183.84,183.82,33.75647521]
["bitfinex","SOLUSD",1761149103372,1e-08,183.84,183.83,38.78]
["bitfinex","SOLUSD",1761149103574,1e-08,183.84,183.83,55.64026457]
["bitfinex","SOLUSD",1761149103750,1e-08,183.84,183.83,55.09628372]
["bitfinex","SOLUSD",1761149104152,1e-08,183.84,183.83,16.31628372]
["bitfinex","SOLUSD",1761149104374,1e-08,183.84,183.83,55.11628372]
["bitfinex","SOLUSD",1761149106358,1e-08,183.84,183.83,60.91628372]
["bitfinex","SOLUSD",1761149108167,1e-08,183.84,183.83,163.81628372]
["bitfinex","SOLUSD",1761149109876,0.2,183.97,183.87,33.75647521]
["bitfinex","SOLUSD",1761149110179,0.2,183.97,183.95,22.88]
["bitfinex","SOLUSD",1761149110353,0.9,183.97,183.96,22.88]
["bitfinex","SOLUSD",1761149110757,0.9,183.97,183.84,8.53055646]
["bitfinex","SOLUSD",1761149110969,0.7,183.96,183.91,22.88]
["bitfinex","SOLUSD",1761149111170,0.7,183.96,183.88,10.87647521]
["bitfinex","SOLUSD",1761149111171,0.7,183.96,183.92,22.88]
["bitfinex","SOLUSD",1761149111776,0.7,183.96,183.89,22.88]
["bitfinex","SOLUSD",1761149113460,19.72602775,183.96,183.86,38.8]
["bitfinex","SOLUSD",1761149113689,19.72602775,183.96,183.87,5.43862511]
["bitfinex","SOLUSD",1761149113989,0.7,183.95,183.87,28.31862511]
["bitfinex","SOLUSD",1761149114210,0.7,183.95,183.9,22.88]
["bitfinex","SOLUSD",1761149115057,0.7,183.95,183.89,22.88]
["bitfinex","SOLUSD",1761149115259,0.9,183.97,183.93,22.88]
["bitfinex","SOLUSD",1761149115772,0.7,183.96,183.93,28.31683179]
["bitfinex","SOLUSD",1761149116493,0.2,183.97,183.93,28.31683179]
["bitfinex","SOLUSD",1761149116697,0.9,183.97,183.93,41.90895922]
["bitfinex","SOLUSD",1761149117186,0.2,183.97,183.93,41.90895922]
["bitfinex","SOLUSD",1761149117375,0.2,183.97,183.96,33.75647521]
["bitfinex","SOLUSD",1761149117576,0.2,183.97,183.96,22.88]
["bitfinex","SOLUSD",1761149118199,0.2,183.97,183.96,33.75647521]
["bitfinex","SOLUSD",1761149118400,0.2,183.97,183.96,39.19243955]
["bitfinex","SOLUSD",1761149119086,1e-08,183.97,183.96,39.19243955]
["bitfinex","SOLUSD",1761149119287,1e-08,184.02,184.0,33.75647521]
["bitfinex","SOLUSD",1761149119515,1e-08,184.02,184.01,49.69647521]
["bitfinex","SOLUSD",1761149119813,1e-08,184.02,184.01,55.13096246]
["bitfinex","SOLUSD",1761149119997,0.70000001,184.02,184.01,44.25448725]
["bitfinex","SOLUSD",1761149120183,0.70000001,184.02,184.01,38.82]
["bitfinex","SOLUSD",1761149120609,0.70000001,184.02,184.01,22.88]
["bitfinex","SOLUSD",1761149121811,0.70000001,184.02,184.01,28.31448725]
["bitfinex","SOLUSD",1761149121986,0.70000001,184.02,184.01,22.88]
["bitfinex","SOLUSD",1761149122186,0.70000001,184.02,183.97,10.87647521]
["bitfinex","SOLUSD",1761149122402,6.1342889,184.02,183.91,5.43744222]
["bitfinex","SOLUSD",1761149122586,4.46398045,184.01,183.92,38.84]
["bitfinex","SOLUSD",1761149122787,4.46398045,183.99,183.92,38.84]
["bitfinex","SOLUSD",1761149123004,4.46398045,183.99,183.91,28.31744222]
["bitfinex","SOLUSD",1761149123201,0.69,183.98,183.91,22.88]
["bitfinex","SOLUSD",1761149123595,5.15398045,183.98,183.89,44.27801529]
["bitfinex","SOLUSD",1761149123797,5.43566885,183.97,183.89,44.27801529]
["bitfinex","SOLUSD",1761149123999,6.12566885,183.97,183.89,67.15801529]
["bitfinex","SOLUSD",1761149124201,0.69,183.96,183.89,67.15801529]
["bitfinex","SOLUSD",1761149124888,0.69,183.96,183.92,22.88]
["bitfinex","SOLUSD",1761149126421,1e-08,184.02,183.96,22.88]
["bitfinex","SOLUSD",1761149126713,1e-08,184.02,183.98,22.88]
["bitfinex","SOLUSD",1761149126912,1e-08,184.02,184.01,22.88]
["bitfinex","SOLUSD",1761149127295,1e-08,184.02,183.97,22.88]
["bitfinex","SOLUSD",1761149127686,0.69,184.01,183.97,22.88]
["bitfinex","SOLUSD",1761149128309,0.69,184.01,184.0,22.88]
["bitfinex","SOLUSD",1761149128516,1e-08,184.02,184.0,22.88]
["bitfinex","SOLUSD",1761149128713,0.69,184.01,184.0,22.88]
["bitfinex","SOLUSD",1761149129119,0.69,184.01,183.99,22.88]
["bitfinex","SOLUSD",1761149130019,0.69,184.01,183.95,5.4362282]
["bitfinex","SOLUSD",1761149130215,6.1247781,184.01,183.94,5.43654982]
["bitfinex","SOLUSD",1761149130516,6.1247781,184.01,183.9,38.82]
["bitfinex","SOLUSD",1761149130715,0.72,184.0,183.9,38.82]
["bitfinex","SOLUSD",1761149130934,0.72,184.0,183.93,22.88]
["bitfinex","SOLUSD",1761149131422,6.1550341,184.0,183.94,5.43655539]
["bitfinex","SOLUSD",1761149131642,6.1550341,184.0,183.93,28.31684685]
["bitfinex","SOLUSD",1761149131801,5.18398045,183.99,183.91,5.43740314]
["bitfinex","SOLUSD",1761149132002,0.72,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761149132202,0.72,183.98,183.94,22.88]
["bitfinex","SOLUSD",1761149132397,0.72,183.98,183.83,9.24055646]
["bitfinex","SOLUSD",1761149132638,4.46398045,183.94,183.84,17.37951261]
["bitfinex","SOLUSD",1761149132802,11.59647521,183.98,183.84,30.97829415]
["bitfinex","SOLUSD",1761149132803,4.46398045,183.93,183.84,30.97829415]
["bitfinex","SOLUSD",1761149133001,4.46398045,183.94,183.84,17.37951261]
["bitfinex","SOLUSD",1761149133317,4.46398045,183.93,183.84,17.37951261]
["bitfinex","SOLUSD",1761149133505,5.43714658,183.92,183.84,11.94]
["bitfinex","SOLUSD",1761149133839,24.21399349,183.92,183.84,11.94]
["bitfinex","SOLUSD",1761149134038,0.72,183.91,183.84,11.94]
["bitfinex","SOLUSD",1761149134199,5.18398045,183.91,183.84,11.94]
["bitfinex","SOLUSD",1761149134396,5.18398045,183.91,183.8,0.71]
["bitfinex","SOLUSD",1761149134397,0.72,183.91,183.8,0.71]
["bitfinex","SOLUSD",1761149134602,5.18398045,183.9,183.78,5.4411073]
["bitfinex","SOLUSD",1761149134844,4.46398045,183.88,183.78,5.4411073]
["bitfinex","SOLUSD",1761149135014,4.46398045,183.88,183.78,6.1511073]
["bitfinex","SOLUSD",1761149135212,0.72,183.87,183.78,6.1511073]
["bitfinex","SOLUSD",1761149135522,5.43892091,183.86,183.8,22.88]
["bitfinex","SOLUSD",1761149135820,6.15864851,183.87,183.8,22.88]
["bitfinex","SOLUSD",1761149136025,0.72,183.9,183.81,0.71]
["bitfinex","SOLUSD",1761149136237,0.72,183.9,183.81,23.59]
["bitfinex","SOLUSD",1761149136600,0.72,183.9,183.82,0.71]
["bitfinex","SOLUSD",1761149136911,24.21402984,183.92,183.82,0.71]
["bitfinex","SOLUSD",1761149137111,0.72,183.91,183.81,61.74]
["bitfinex","SOLUSD",1761149137307,0.72,183.91,183.82,0.71]
["bitfinex","SOLUSD",1761149137619,5.18398045,183.94,183.83,5.43980851]
["bitfinex","SOLUSD",1761149137925,0.72,183.94,183.87,22.88]
["bitfinex","SOLUSD",1761149138310,0.72,183.94,183.87,23.59]
["bitfinex","SOLUSD",1761149138617,0.72,183.96,183.87,22.88]
["bitfinex","SOLUSD",1761149138824,0.72,183.98,183.88,0.71]
["bitfinex","SOLUSD",1761149139723,5.43537339,183.99,183.92,22.88]
["bitfinex","SOLUSD",1761149139932,38.86,184.0,183.92,22.88]
["bitfinex","SOLUSD",1761149140231,6.15452695,184.01,183.93,0.71]
["bitfinex","SOLUSD",1761149140577,0.72,184.01,183.93,23.59]
["bitfinex","SOLUSD",1761149140942,6.15463297,184.01,183.93,23.59]
["bitfinex","SOLUSD",1761149141836,6.15463297,184.01,183.94,5.43655539]
["bitfinex","SOLUSD",1761149142655,5.43463297,184.01,183.94,5.43655539]
["bitfinex","SOLUSD",1761149142861,1e-08,184.02,183.97,22.88]
["bitfinex","SOLUSD",1761149143251,0.72000001,184.02,183.97,22.88]
["bitfinex","SOLUSD",1761149143443,5.43423934,184.02,183.97,22.88]
["bitfinex","SOLUSD",1761149143753,1e-08,184.02,183.98,6.14529095]
["bitfinex","SOLUSD",1761149143949,1e-08,184.02,183.98,6.14537137]
["bitfinex","SOLUSD",1761149144157,1e-08,184.02,183.98,0.71]
["bitfinex","SOLUSD",1761149144459,1e-08,184.02,183.96,28.31594913]
["bitfinex","SOLUSD",1761149144847,0.72000001,184.02,183.96,22.88]
["bitfinex","SOLUSD",1761149145248,0.72000001,184.02,183.97,22.88]
["bitfinex","SOLUSD",1761149145454,0.72000001,184.02,183.94,28.31651067]
["bitfinex","SOLUSD",1761149146480,5.43431363,184.02,183.97,22.88]
["bitfinex","SOLUSD",1761149147861,5.43431363,184.02,183.98,0.71]
["bitfinex","SOLUSD",1761149148161,1e-08,184.02,183.98,0.71]
["bitfinex","SOLUSD",1761149149161,1e-08,184.02,184.01,22.88]
["bitfinex","SOLUSD",1761149149664,1e-08,184.02,184.01,23.59]
["bitfinex","SOLUSD",1761149149857,1e-08,184.02,184.01,39.90096246]
["bitfinex","SOLUSD",1761149150244,1e-08,184.02,184.01,78.74096246]
["bitfinex","SOLUSD",1761149151151,1e-08,184.02,184.01,67.86448725]
["bitfinex","SOLUSD",1761149151355,1e-08,184.02,184.01,78.74096246]
["bitfinex","SOLUSD",1761149152354,1e-08,184.02,184.01,79.28441118]
["bitfinex","SOLUSD",1761149153750,1e-08,184.03,184.02,17.02066714]
["bitfinex","SOLUSD",1761149155459,1e-08,184.03,184.02,6.14419193]
["bitfinex","SOLUSD",1761149156062,1e-08,184.03,184.02,17.02066714]
["bitfinex","SOLUSD",1761149161067,1e-08,184.03,184.0,5.4345409]
["bitfinex","SOLUSD",1761149161277,0.71000001,184.03,183.97,5.43566885]
["bitfinex","SOLUSD",1761149161456,0.71000001,184.03,183.96,6.12588111]
["bitfinex","SOLUSD",1761149161662,0.71000001,184.03,183.96,19.71579196]
["bitfinex","SOLUSD",1761149161864,1e-08,184.03,183.97,0.69]
["bitfinex","SOLUSD",1761149162362,1e-08,184.03,183.98,19.02380693]
["bitfinex","SOLUSD",1761149162570,1e-08,184.03,184.01,22.88]
["bitfinex","SOLUSD",1761149162883,1e-08,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1761149162884,0.71000001,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1761149163179,1e-08,184.03,183.99,0.69]
["bitfinex","SOLUSD",1761149163391,1e-08,184.03,184.01,22.88]
["bitfinex","SOLUSD",1761149164362,0.71000001,184.03,184.01,22.88]
["bitfinex","SOLUSD",1761149164555,0.71000001,184.03,183.98,22.88]
["bitfinex","SOLUSD",1761149164958,1e-08,184.03,184.0,22.88]
["bitfinex","SOLUSD",1761149165763,0.71,184.02,183.96,5.43582493]
["bitfinex","SOLUSD",1761149165965,0.71,184.02,183.99,22.88]
["bitfinex","SOLUSD",1761149166380,10.60840302,184.02,183.96,5.43582493]
["bitfinex","SOLUSD",1761149166588,4.46398045,184.01,183.94,21.71982791]
["bitfinex","SOLUSD",1761149166759,5.17398045,184.01,183.94,21.71982791]
["bitfinex","SOLUSD",1761149166960,1e-08,184.03,183.97,22.88]
["bitfinex","SOLUSD",1761149167158,10.60793699,184.03,183.97,22.88]
["bitfinex","SOLUSD",1761149167782,5.17398045,184.02,183.97,22.88]
["bitfinex","SOLUSD",1761149167965,4.46398045,184.0,183.94,16.28334202]
["bitfinex","SOLUSD",1761149168276,4.46398045,183.98,183.89,6.12783863]
["bitfinex","SOLUSD",1761149168481,9.89966445,183.97,183.88,13.59582013]
["bitfinex","SOLUSD",1761149168664,5.435684,183.97,183.91,22.88]
["bitfinex","SOLUSD",1761149169073,0.71,183.96,183.91,22.88]
["bitfinex","SOLUSD",1761149169460,0.71,184.0,183.92,0.69]
["bitfinex","SOLUSD",1761149169783,0.71000001,184.03,183.92,0.69]
["bitfinex","SOLUSD",1761149170289,6.14402285,184.03,183.94,22.88]
["bitfinex","SOLUSD",1761149170577,6.14402285,184.03,183.95,5.43625985]
["bitfinex","SOLUSD",1761149170781,0.71,184.02,183.98,22.88]
["bitfinex","SOLUSD",1761149171085,1e-08,184.03,183.98,22.88]
["bitfinex","SOLUSD",1761149171264,1e-08,184.03,184.02,22.88]
["bitfinex","SOLUSD",1761149171663,1e-08,184.03,184.02,34.44647521]
["bitfinex","SOLUSD",1761149172687,1e-08,184.03,184.02,39.88066714]
["bitfinex","SOLUSD",1761149173576,1e-08,184.03,184.02,29.00419193]
["bitfinex","SOLUSD",1761149173772,1e-08,184.03,184.02,28.31419193]
["bitfinex","SOLUSD",1761149174169,1e-08,184.03,184.02,29.00419193]
["bitfinex","SOLUSD",1761149175262,1e-08,184.03,184.02,28.31419193]
["bitfinex","SOLUSD",1761149177278,1e-08,184.03,184.02,29.00419193]
["bitfinex","SOLUSD",1761149177486,1e-08,184.03,184.02,67.88419193]
["bitfinex","SOLUSD",1761149178079,1e-08,184.03,184.02,67.19419193]
["bitfinex","SOLUSD",1761149179101,1e-08,184.03,184.02,67.88419193]
["bitfinex","SOLUSD",1761149179899,1e-08,184.03,184.02,84.56066714]
["bitfinex","SOLUSD",1761149182101,0.2,184.14,184.03,11.57647521]
["bitfinex","SOLUSD",1761149182403,0.2,184.14,184.06,22.88]
["bitfinex","SOLUSD",1761149182695,0.66,184.12,184.1,22.88]
["bitfinex","SOLUSD",1761149182892,0.66,184.12,184.07,38.88]
["bitfinex","SOLUSD",1761149182893,0.66,184.12,184.06,61.76]
["bitfinex","SOLUSD",1761149183375,0.2,184.14,184.1,22.88]
["bitfinex","SOLUSD",1761149183986,0.2,184.14,184.1,23.58]
["bitfinex","SOLUSD",1761149184304,0.2,184.14,184.12,22.88]
["bitfinex","SOLUSD",1761149184498,0.2,184.14,184.12,4.33984633]
["bitfinex","SOLUSD",1761149184702,0.2,184.14,184.12,23.58]
["bitfinex","SOLUSD",1761149185192,0.2,184.14,184.12,73.31647521]
["bitfinex","SOLUSD",1761149185394,0.2,184.14,184.13,10.87647521]
["bitfinex","SOLUSD",1761149185576,0.2,184.14,184.13,50.97956976]
["bitfinex","SOLUSD",1761149185777,0.2,184.14,184.12,44.31124049]
["bitfinex","SOLUSD",1761149186188,0.2,184.14,184.13,0.7]
["bitfinex","SOLUSD",1761149186379,0.2,184.14,184.13,11.57647521]
["bitfinex","SOLUSD",1761149186579,0.2,184.15,184.13,11.57647521]
["bitfinex","SOLUSD",1761149186796,0.2,184.15,184.14,11.57647521]
["bitfinex","SOLUSD",1761149187299,0.2,184.15,184.14,39.8871258]
["bitfinex","SOLUSD",1761149187697,0.2,184.19,184.18,33.75647521]
["bitfinex","SOLUSD",1761149187886,0.1,184.22,184.18,73.33647521]
["bitfinex","SOLUSD",1761149188205,1e-08,184.28,184.27,33.75647521]
["bitfinex","SOLUSD",1761149188407,1e-08,184.28,184.27,72.73647521]
["bitfinex","SOLUSD",1761149188711,1e-08,184.28,184.27,73.43647521]
["bitfinex","SOLUSD",1761149189275,0.2,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1761149189507,0.2,184.34,184.33,33.75647521]
["bitfinex","SOLUSD",1761149189996,0.2,184.34,184.33,61.86]
["bitfinex","SOLUSD",1761149190708,0.2,184.34,184.33,73.43647521]
["bitfinex","SOLUSD",1761149190896,0.2,184.36,184.34,10.87647521]
["bitfinex","SOLUSD",1761149191102,0.68,184.48,184.41,22.88]
["bitfinex","SOLUSD",1761149191403,6.10065339,184.48,184.41,67.28268421]
["bitfinex","SOLUSD",1761149192305,5.42069672,184.48,184.41,67.28268421]
["bitfinex","SOLUSD",1761149192488,0.68,184.47,184.41,61.86]
["bitfinex","SOLUSD",1761149192797,0.68,184.48,184.45,22.88]
["bitfinex","SOLUSD",1761149193004,0.68,184.51,184.45,22.88]
["bitfinex","SOLUSD",1761149193204,0.68,184.51,184.47,22.88]
["bitfinex","SOLUSD",1761149193700,0.68,184.51,184.49,22.88]
["bitfinex","SOLUSD",1761149194088,6.09981137,184.51,184.49,22.88]
["bitfinex","SOLUSD",1761149194416,0.68,184.51,184.49,22.88]
["bitfinex","SOLUSD",1761149194704,0.68,184.5,184.49,22.88]
["bitfinex","SOLUSD",1761149194881,0.68,184.5,184.42,5.8]
["bitfinex","SOLUSD",1761149195082,7.37192593,184.5,184.4,38.94]
["bitfinex","SOLUSD",1761149195607,5.4206418,184.48,184.43,22.88]
["bitfinex","SOLUSD",1761149195909,5.4206418,184.48,184.4,38.94]
["bitfinex","SOLUSD",1761149196082,0.68,184.47,184.4,38.94]
["bitfinex","SOLUSD",1761149196283,0.68,184.47,184.37,45.02387302]
["bitfinex","SOLUSD",1761149196502,0.68,184.47,184.4,22.88]
["bitfinex","SOLUSD",1761149196899,0.68,184.47,184.37,38.94]
["bitfinex","SOLUSD",1761149197305,0.68,184.47,184.37,44.36386978]
["bitfinex","SOLUSD",1761149197515,5.42122953,184.46,184.37,44.36386978]
["bitfinex","SOLUSD",1761149197694,5.42122953,184.46,184.4,22.88]
["bitfinex","SOLUSD",1761149197886,0.68,184.45,184.4,22.88]
["bitfinex","SOLUSD",1761149199625,5.42181739,184.44,184.4,22.88]
["bitfinex","SOLUSD",1761149199912,5.42181739,184.44,184.31,0.66]
["bitfinex","SOLUSD",1761149200092,7.37192593,184.43,184.31,41.02546677]
["bitfinex","SOLUSD",1761149200405,6.69192593,184.41,184.34,22.88]
["bitfinex","SOLUSD",1761149200612,6.69192593,184.41,184.31,34.94]
["bitfinex","SOLUSD",1761149200798,0.68,184.4,184.34,22.88]
["bitfinex","SOLUSD",1761149201004,13.54499647,184.57,184.34,22.88]
["bitfinex","SOLUSD",1761149201310,2.82814108,184.6,184.46,22.88]
["bitfinex","SOLUSD",1761149201612,14.04959645,184.78,184.36,27.45710888]
["bitfinex","SOLUSD",1761149201613,0.68,184.59,184.54,22.88]
["bitfinex","SOLUSD",1761149201798,6.69192593,184.58,184.48,34.14]
["bitfinex","SOLUSD",1761149202006,6.69192593,184.58,184.46,5.42093595]
["bitfinex","SOLUSD",1761149202209,0.68,184.57,184.49,22.88]
["bitfinex","SOLUSD",1761149203011,0.68,184.57,184.49,23.54]
["bitfinex","SOLUSD",1761149203812,0.68,184.57,184.49,28.96017007]
["bitfinex","SOLUSD",1761149203999,6.09800721,184.57,184.49,28.96017007]
["bitfinex","SOLUSD",1761149204607,0.68,184.56,184.47,5.42093565]
["bitfinex","SOLUSD",1761149204813,0.68,184.56,184.5,22.88]
["bitfinex","SOLUSD",1761149205196,0.68,184.56,184.47,22.88]
["bitfinex","SOLUSD",1761149205409,10.87647521,184.55,184.47,22.88]
["bitfinex","SOLUSD",1761149205601,5.41858574,184.55,184.49,22.88]
["bitfinex","SOLUSD",1761149205801,0.68,184.54,184.49,22.88]
["bitfinex","SOLUSD",1761149206004,10.87647521,184.53,184.39,6.08328759]
["bitfinex","SOLUSD",1761149206313,10.87647521,184.53,184.38,39.32]
["bitfinex","SOLUSD",1761149206493,10.87647521,184.51,184.38,39.98]
["bitfinex","SOLUSD",1761149206912,0.68,184.5,184.38,0.66]
["bitfinex","SOLUSD",1761149207304,10.87647521,184.49,184.35,6.0841839]
["bitfinex","SOLUSD",1761149207512,40.0,184.48,184.35,6.0841839]
["bitfinex","SOLUSD",1761149207714,18.97327478,184.47,184.36,0.66]
["bitfinex","SOLUSD",1761149207892,10.87647521,184.46,184.36,0.66]
["bitfinex","SOLUSD",1761149208212,11.55647521,184.46,184.34,22.88]
["bitfinex","SOLUSD",1761149208413,0.68,184.45,184.34,22.88]
["bitfinex","SOLUSD",1761149208716,10.87647521,184.44,184.35,22.88]
["bitfinex","SOLUSD",1761149209089,0.68,184.43,184.35,22.88]
["bitfinex","SOLUSD",1761149209402,0.68,184.43,184.31,18.98974161]
["bitfinex","SOLUSD",1761149209403,0.68,184.43,184.36,0.66]
["bitfinex","SOLUSD",1761149209616,5.42211137,184.43,184.36,0.66]
["bitfinex","SOLUSD",1761149209794,0.68,184.44,184.36,6.08414255]
["bitfinex","SOLUSD",1761149209994,6.1018256,184.44,184.36,6.08414255]
["bitfinex","SOLUSD",1761149210905,56.35565742,184.54,184.39,22.88]
["bitfinex","SOLUSD",1761149211097,0.68,184.49,184.4,22.88]
["bitfinex","SOLUSD",1761149211515,0.68,184.49,184.4,23.54]
["bitfinex","SOLUSD",1761149211701,6.10057555,184.49,184.44,22.88]
["bitfinex","SOLUSD",1761149211897,0.68,184.53,184.44,22.88]
["bitfinex","SOLUSD",1761149212103,39.34,184.54,184.45,0.66]
["bitfinex","SOLUSD",1761149212414,39.36,184.59,184.45,0.66]
["bitfinex","SOLUSD",1761149212601,39.36,184.59,184.44,22.88]
["bitfinex","SOLUSD",1761149212602,0.68,184.53,184.44,22.88]
["bitfinex","SOLUSD",1761149212801,0.68,184.53,184.44,23.54]
["bitfinex","SOLUSD",1761149213913,0.68,184.57,184.48,22.88]
["bitfinex","SOLUSD",1761149214118,0.68,184.56,184.48,22.88]
["bitfinex","SOLUSD",1761149214504,38.45748468,184.59,184.49,0.66]
["bitfinex","SOLUSD",1761149215117,10.87647521,184.6,184.49,0.66]
["bitfinex","SOLUSD",1761149215296,16.29359527,184.6,184.49,0.66]
["bitfinex","SOLUSD",1761149215818,29.8363905,184.6,184.49,0.66]
["bitfinex","SOLUSD",1761149216021,29.8363905,184.6,184.48,22.88]
["bitfinex","SOLUSD",1761149216319,18.95991529,184.6,184.5,22.88]
["bitfinex","SOLUSD",1761149216508,11.43647521,184.59,184.5,22.88]
["bitfinex","SOLUSD",1761149216703,11.43647521,184.59,184.48,22.88]
["bitfinex","SOLUSD",1761149216912,0.56,184.58,184.5,22.88]
["bitfinex","SOLUSD",1761149217498,0.56,184.58,184.47,22.88]
["bitfinex","SOLUSD",1761149217901,17.56840114,184.56,184.44,5.42181739]
["bitfinex","SOLUSD",1761149218106,17.56840114,184.54,184.41,5.42267032]
["bitfinex","SOLUSD",1761149218413,10.87647521,184.5,184.41,0.66]
["bitfinex","SOLUSD",1761149218604,17.56840114,184.5,184.41,6.08253724]
["bitfinex","SOLUSD",1761149218811,39.34,184.53,184.41,28.96267359]
["bitfinex","SOLUSD",1761149218812,0.56,184.51,184.41,28.96267359]
["bitfinex","SOLUSD",1761149219033,10.87647521,184.5,184.42,0.66]
["bitfinex","SOLUSD",1761149219235,0.56,184.5,184.42,0.66]
["bitfinex","SOLUSD",1761149219903,5.42034798,184.49,184.42,6.08212292]
["bitfinex","SOLUSD",1761149220118,5.42034798,184.49,184.4,28.30278347]
["bitfinex","SOLUSD",1761149220320,5.42034798,184.49,184.35,10.87647521]
["bitfinex","SOLUSD",1761149220321,11.43647521,184.48,184.35,10.87647521]
["bitfinex","SOLUSD",1761149220527,10.87647521,184.45,184.33,6.084764]
["bitfinex","SOLUSD",1761149220834,10.87647521,184.45,184.36,22.88]
["bitfinex","SOLUSD",1761149221208,11.43647521,184.45,184.36,22.88]
["bitfinex","SOLUSD",1761149221406,11.43647521,184.45,184.36,23.54]
["bitfinex","SOLUSD",1761149221620,39.36,184.46,184.37,0.66]
["bitfinex","SOLUSD",1761149221808,5.42122953,184.46,184.38,5.42358173]
["bitfinex","SOLUSD",1761149222206,10.87647521,184.46,184.38,5.42358173]
["bitfinex","SOLUSD",1761149222417,5.42055139,184.49,184.41,22.88]
["bitfinex","SOLUSD",1761149222620,7.25192593,184.56,184.43,22.88]
["bitfinex","SOLUSD",1761149222839,37.56,184.56,184.43,22.88]
["bitfinex","SOLUSD",1761149223005,5.41711809,184.6,184.51,22.88]
["bitfinex","SOLUSD",1761149223208,0.56,184.62,184.51,22.88]
["bitfinex","SOLUSD",1761149223419,6.69192593,184.65,184.55,22.88]
["bitfinex","SOLUSD",1761149223420,5.41588884,184.65,184.55,22.88]
["bitfinex","SOLUSD",1761149223603,11.43647521,184.64,184.52,0.66]
["bitfinex","SOLUSD",1761149223818,10.87647521,184.62,184.53,0.66]
["bitfinex","SOLUSD",1761149224018,10.87647521,184.62,184.57,22.88]
["bitfinex","SOLUSD",1761149224227,11.43647521,184.62,184.57,22.88]
["bitfinex","SOLUSD",1761149224613,5.41658253,184.62,184.57,0.66]
["bitfinex","SOLUSD",1761149224827,0.56,184.61,184.56,22.88]
["bitfinex","SOLUSD",1761149225032,16.85305774,184.62,184.54,22.88]
["bitfinex","SOLUSD",1761149225409,5.4162708,184.63,184.56,22.88]
["bitfinex","SOLUSD",1761149225631,5.4162708,184.63,184.56,23.54]
["bitfinex","SOLUSD",1761149226009,5.4162708,184.63,184.57,5.41799859]
["bitfinex","SOLUSD",1761149227109,10.87647521,184.69,184.6,22.88]
["bitfinex","SOLUSD",1761149227331,29.8271493,184.69,184.6,22.88]
["bitfinex","SOLUSD",1761149227521,37.07907523,184.69,184.6,22.88]
["bitfinex","SOLUSD",1761149227922,18.95375283,184.66,184.54,6.07859037]
["bitfinex","SOLUSD",1761149228140,10.87647521,184.65,184.54,6.07859037]
["bitfinex","SOLUSD",1761149228318,10.87647521,184.65,184.55,0.66]
["bitfinex","SOLUSD",1761149228634,0.56,184.65,184.57,22.88]
["bitfinex","SOLUSD",1761149228939,11.43647521,184.65,184.57,22.88]
["bitfinex","SOLUSD",1761149229612,10.87647521,184.64,184.57,22.88]
["bitfinex","SOLUSD",1761149229815,18.12840114,184.64,184.57,22.88]
["bitfinex","SOLUSD",1761149230016,5.41682465,184.61,184.54,22.88]
["bitfinex","SOLUSD",1761149230253,5.41682465,184.61,184.52,0.66]
["bitfinex","SOLUSD",1761149230461,10.87647521,184.6,184.52,0.66]
["bitfinex","SOLUSD",1761149230617,10.87647521,184.56,184.39,13.55821899]
["bitfinex","SOLUSD",1761149230818,6.69192593,184.54,184.39,19.64150658]
["bitfinex","SOLUSD",1761149231039,17.56840114,184.53,184.4,0.66]
["bitfinex","SOLUSD",1761149231239,10.87647521,184.53,184.4,0.66]
["bitfinex","SOLUSD",1761149231422,17.56840114,184.51,184.4,0.66]
["bitfinex","SOLUSD",1761149231627,10.87647521,184.53,184.4,0.66]
["bitfinex","SOLUSD",1761149231829,0.56,184.55,184.42,22.88]
["bitfinex","SOLUSD",1761149232027,5.4200542,184.5,184.43,5.42211137]
["bitfinex","SOLUSD",1761149232441,10.87647521,184.49,184.4,6.08294652]
["bitfinex","SOLUSD",1761149233232,10.87647521,184.49,184.4,19.64043025]
["bitfinex","SOLUSD",1761149233548,10.87647521,184.47,184.38,44.88353854]
["bitfinex","SOLUSD",1761149233715,6.69192593,184.43,184.33,0.66]
["bitfinex","SOLUSD",1761149233916,6.69192593,184.44,184.33,0.66]
["bitfinex","SOLUSD",1761149234117,5.42240537,184.42,184.34,5.42475859]
["bitfinex","SOLUSD",1761149234424,5.42240537,184.42,184.3,6.08593597]
["bitfinex","SOLUSD",1761149234425,17.56840114,184.41,184.3,6.08593597]
["bitfinex","SOLUSD",1761149234622,10.87647521,184.39,184.3,0.66]
["bitfinex","SOLUSD",1761149234824,10.87647521,184.41,184.31,0.66]
["bitfinex","SOLUSD",1761149235439,6.69192593,184.39,184.28,0.66]
["bitfinex","SOLUSD",1761149235639,6.69192593,184.38,184.28,0.66]
["bitfinex","SOLUSD",1761149235945,10.87647521,184.38,184.28,0.66]
["bitfinex","SOLUSD",1761149236148,12.11580183,184.37,184.29,5.42623039]
["bitfinex","SOLUSD",1761149236324,12.11580183,184.37,184.24,29.24]
["bitfinex","SOLUSD",1761149236325,10.87647521,184.34,184.24,0.66]
["bitfinex","SOLUSD",1761149236527,6.69192593,184.34,184.24,0.66]
["bitfinex","SOLUSD",1761149236843,6.69192593,184.34,184.25,22.88]
["bitfinex","SOLUSD",1761149237029,6.69192593,184.34,184.27,22.88]
["bitfinex","SOLUSD",1761149237225,11.43647521,184.36,184.27,22.88]
["bitfinex","SOLUSD",1761149237226,10.87647521,184.32,184.27,22.88]
["bitfinex","SOLUSD",1761149237428,47.62840114,184.33,184.23,0.66]
["bitfinex","SOLUSD",1761149237633,6.69192593,184.3,184.23,23.54]
["bitfinex","SOLUSD",1761149238048,6.69192593,184.3,184.18,34.78]
["bitfinex","SOLUSD",1761149238049,12.11886138,184.27,184.19,6.08915926]
["bitfinex","SOLUSD",1761149238248,12.11886138,184.27,184.19,6.08913413]
["bitfinex","SOLUSD",1761149238546,10.87647521,184.26,184.19,6.08913413]
["bitfinex","SOLUSD",1761149238735,10.87647521,184.26,184.19,0.66]
["bitfinex","SOLUSD",1761149238931,10.87647521,184.26,184.19,6.08910292]
["bitfinex","SOLUSD",1761149239337,12.11886138,184.27,184.17,28.50975934]
["bitfinex","SOLUSD",1761149239533,10.87647521,184.26,184.17,29.16975934]
["bitfinex","SOLUSD",1761149239742,6.69192593,184.24,184.17,0.2]
["bitfinex","SOLUSD",1761149239940,6.69192593,184.23,184.17,0.2]
["bitfinex","SOLUSD",1761149240141,10.87647521,184.23,184.18,22.88]
["bitfinex","SOLUSD",1761149240454,6.69192593,184.23,184.17,0.2]
["bitfinex","SOLUSD",1761149240753,22.88,184.26,184.17,6.2897299]
["bitfinex","SOLUSD",1761149240754,5.42716143,184.26,184.17,6.2897299]
["bitfinex","SOLUSD",1761149240937,50.35647521,184.28,184.2,22.88]
["bitfinex","SOLUSD",1761149240938,10.87647521,184.28,184.2,22.88]
["bitfinex","SOLUSD",1761149241132,10.87647521,184.31,184.21,0.66]
["bitfinex","SOLUSD",1761149241336,18.97738979,184.43,184.21,0.66]
["bitfinex","SOLUSD",1761149241555,39.5,184.42,184.25,22.88]
["bitfinex","SOLUSD",1761149241927,39.5,184.42,184.26,0.66]
["bitfinex","SOLUSD",1761149242235,15.33200619,184.35,184.26,0.66]
["bitfinex","SOLUSD",1761149242439,10.87647521,184.36,184.26,6.08709627]
["bitfinex","SOLUSD",1761149242651,10.87647521,184.36,184.26,0.66]
["bitfinex","SOLUSD",1761149242652,4.45553098,184.35,184.26,0.66]
["bitfinex","SOLUSD",1761149242950,15.33200619,184.33,184.25,28.30738418]
["bitfinex","SOLUSD",1761149243251,4.45553098,184.32,184.27,22.88]
["bitfinex","SOLUSD",1761149243457,10.87647521,184.33,184.27,22.88]
["bitfinex","SOLUSD",1761149243945,15.33200619,184.33,184.24,0.66]
["bitfinex","SOLUSD",1761149244145,10.87647521,184.34,184.26,22.88]
["bitfinex","SOLUSD",1761149244351,49.42018325,184.35,184.26,28.30689052]
["bitfinex","SOLUSD",1761149244552,10.87647521,184.34,184.26,22.88]
["bitfinex","SOLUSD",1761149244856,10.87647521,184.34,184.27,0.66]
["bitfinex","SOLUSD",1761149245358,15.33200619,184.34,184.27,0.66]
["bitfinex","SOLUSD",1761149245526,15.33200619,184.34,184.26,22.88]
["bitfinex","SOLUSD",1761149245527,4.45553098,184.33,184.26,22.88]
["bitfinex","SOLUSD",1761149245739,4.45553098,184.33,184.25,22.88]
["bitfinex","SOLUSD",1761149245952,15.33200619,184.34,184.25,22.88]
["bitfinex","SOLUSD",1761149246163,5.42505289,184.33,184.26,0.66]
["bitfinex","SOLUSD",1761149246346,5.42505289,184.33,184.25,28.30730397]
["bitfinex","SOLUSD",1761149246665,5.42505289,184.33,184.26,0.66]
["bitfinex","SOLUSD",1761149247354,39.54,184.35,184.26,0.66]
["bitfinex","SOLUSD",1761149247750,44.96452784,184.35,184.26,0.66]
["bitfinex","SOLUSD",1761149247955,10.87647521,184.34,184.26,0.66]
["bitfinex","SOLUSD",1761149248446,44.96452784,184.35,184.27,28.30681934]
["bitfinex","SOLUSD",1761149248844,49.42005882,184.35,184.27,28.96681934]
["bitfinex","SOLUSD",1761149249045,39.54,184.35,184.3,22.88]
["bitfinex","SOLUSD",1761149249267,39.54,184.35,184.28,0.66]
["bitfinex","SOLUSD",1761149250870,39.54,184.35,184.3,22.88]
["bitfinex","SOLUSD",1761149251375,39.54,184.35,184.31,0.71]
["bitfinex","SOLUSD",1761149251958,39.54,184.35,184.31,23.59]
["bitfinex","SOLUSD",1761149252162,22.88,184.42,184.32,0.71]
["bitfinex","SOLUSD",1761149252163,10.87647521,184.4,184.32,0.71]
["bitfinex","SOLUSD",1761149252957,5.4230202,184.4,184.32,0.71]
["bitfinex","SOLUSD",1761149253270,5.4230202,184.4,184.32,6.13534182]
["bitfinex","SOLUSD",1761149253664,5.4230202,184.4,184.33,0.71]
["bitfinex","SOLUSD",1761149254672,10.87647521,184.39,184.33,0.71]
["bitfinex","SOLUSD",1761149254864,5.42358173,184.38,184.33,0.71]
["bitfinex","SOLUSD",1761149255566,5.42358173,184.38,184.31,23.59]
["bitfinex","SOLUSD",1761149255769,5.42358173,184.38,184.31,22.88]
["bitfinex","SOLUSD",1761149256069,15.33200619,184.37,184.3,0.71]
["bitfinex","SOLUSD",1761149256278,4.45553098,184.33,184.26,0.71]
["bitfinex","SOLUSD",1761149256572,10.87647521,184.32,184.26,0.71]
["bitfinex","SOLUSD",1761149256944,13.56116563,184.35,184.26,0.71]
["bitfinex","SOLUSD",1761149257142,15.33200619,184.34,184.26,0.71]
["bitfinex","SOLUSD",1761149257346,5.42446433,184.35,184.27,22.88]
["bitfinex","SOLUSD",1761149257574,5.42446433,184.35,184.29,22.88]
["bitfinex","SOLUSD",1761149258075,10.87647521,184.35,184.29,22.88]
["bitfinex","SOLUSD",1761149258262,4.45553098,184.35,184.29,22.88]
["bitfinex","SOLUSD",1761149258452,43.89553098,184.36,184.29,22.88]
["bitfinex","SOLUSD",1761149259359,44.86419937,184.36,184.29,28.30619936]
["bitfinex","SOLUSD",1761149259559,49.31973035,184.36,184.29,28.30619936]
["bitfinex","SOLUSD",1761149259758,62.8801556,184.36,184.29,22.88]
["bitfinex","SOLUSD",1761149259958,4.45553098,184.3,184.21,5.42853353]
["bitfinex","SOLUSD",1761149260165,39.42,184.31,184.25,0.71]
["bitfinex","SOLUSD",1761149261282,44.84584564,184.31,184.25,6.13731319]
["bitfinex","SOLUSD",1761149261654,44.84584564,184.31,184.26,0.71]
["bitfinex","SOLUSD",1761149264389,44.84584564,184.31,184.26,6.13707082]
["bitfinex","SOLUSD",1761149264574,44.84584564,184.31,184.26,0.71]
["bitfinex","SOLUSD",1761149264775,44.84584564,184.31,184.25,5.8]
["bitfinex","SOLUSD",1761149264965,44.84584564,184.31,184.26,22.88]
["bitfinex","SOLUSD",1761149265165,58.40994959,184.31,184.26,22.88]
["bitfinex","SOLUSD",1761149265569,58.40994959,184.31,184.26,23.59]
["bitfinex","SOLUSD",1761149266885,44.84584564,184.31,184.27,0.71]
["bitfinex","SOLUSD",1761149267258,13.56116583,184.35,184.27,0.71]
["bitfinex","SOLUSD",1761149267463,44.76475859,184.34,184.27,6.51]
["bitfinex","SOLUSD",1761149267664,58.32665508,184.34,184.27,6.51]
["bitfinex","SOLUSD",1761149267978,39.36,184.33,184.27,5.8]
["bitfinex","SOLUSD",1761149268182,39.36,184.33,184.28,0.71]
["bitfinex","SOLUSD",1761149268479,5.42534722,184.32,184.27,5.8]
["bitfinex","SOLUSD",1761149268885,5.42534722,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761149270082,44.76534722,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761149270485,4.45553098,184.31,184.26,22.88]
["bitfinex","SOLUSD",1761149270696,4.45553098,184.3,184.22,5.42799765]
["bitfinex","SOLUSD",1761149270865,15.33200619,184.31,184.22,5.42799765]
["bitfinex","SOLUSD",1761149271180,15.33200619,184.31,184.25,22.88]
["bitfinex","SOLUSD",1761149271181,4.45553098,184.3,184.25,22.88]
["bitfinex","SOLUSD",1761149271573,15.33200619,184.31,184.23,29.01799761]
["bitfinex","SOLUSD",1761149271969,4.45553098,184.3,184.23,23.59]
["bitfinex","SOLUSD",1761149272170,15.33200619,184.31,184.23,22.88]
["bitfinex","SOLUSD",1761149272392,58.32871527,184.32,184.25,5.42740841]
["bitfinex","SOLUSD",1761149272393,44.76534722,184.32,184.25,5.42740841]
["bitfinex","SOLUSD",1761149272575,44.76534722,184.32,184.26,0.71]
["bitfinex","SOLUSD",1761149273177,39.34,184.32,184.26,0.71]
["bitfinex","SOLUSD",1761149274187,44.76541258,184.32,184.26,0.71]
["bitfinex","SOLUSD",1761149274596,44.76541258,184.32,184.28,22.88]
["bitfinex","SOLUSD",1761149274780,44.76541258,184.32,184.29,0.71]
["bitfinex","SOLUSD",1761149275088,39.34,184.32,184.29,0.71]
["bitfinex","SOLUSD",1761149275886,44.76536403,184.32,184.29,0.71]
["bitfinex","SOLUSD",1761149276072,39.34,184.32,184.29,0.71]
["bitfinex","SOLUSD",1761149276986,5.42446433,184.35,184.29,6.13620395]
["bitfinex","SOLUSD",1761149277391,5.42446433,184.35,184.3,0.71]
["bitfinex","SOLUSD",1761149277584,39.26,184.36,184.3,0.71]
["bitfinex","SOLUSD",1761149277807,39.26,184.36,184.32,22.88]
["bitfinex","SOLUSD",1761149277967,10.87647521,184.41,184.32,22.88]
["bitfinex","SOLUSD",1761149278164,35.06,184.4,184.33,0.71]
["bitfinex","SOLUSD",1761149278383,39.51553098,184.4,184.32,22.88]
["bitfinex","SOLUSD",1761149278581,4.45553098,184.39,184.32,22.88]
["bitfinex","SOLUSD",1761149278779,5.42358173,184.38,184.34,22.88]
["bitfinex","SOLUSD",1761149280089,4.45553098,184.36,184.3,22.88]
["bitfinex","SOLUSD",1761149280292,39.26,184.35,184.3,22.88]
["bitfinex","SOLUSD",1761149280475,39.26,184.35,184.23,50.13647521]
["bitfinex","SOLUSD",1761149280675,39.26,184.35,184.27,22.88]
["bitfinex","SOLUSD",1761149280874,44.68458338,184.35,184.27,22.88]
["bitfinex","SOLUSD",1761149281187,39.26,184.35,184.28,0.68]
["bitfinex","SOLUSD",1761149281690,39.24,184.38,184.32,22.88]
["bitfinex","SOLUSD",1761149281991,39.24,184.43,184.33,22.88]
["bitfinex","SOLUSD",1761149282182,39.26,184.42,184.34,0.68]
["bitfinex","SOLUSD",1761149282377,10.87647521,184.41,184.32,22.88]
["bitfinex","SOLUSD",1761149282571,10.87647521,184.41,184.32,23.56]
["bitfinex","SOLUSD",1761149282572,4.45553098,184.4,184.32,23.56]
["bitfinex","SOLUSD",1761149282886,5.42328759,184.39,184.33,6.10505289]
["bitfinex","SOLUSD",1761149283089,5.42328759,184.39,184.33,11.90505289]
["bitfinex","SOLUSD",1761149283297,5.42328759,184.39,184.34,0.68]
["bitfinex","SOLUSD",1761149283586,5.42299565,184.4,184.34,0.68]
["bitfinex","SOLUSD",1761149284873,18.98047938,184.4,184.33,5.42505289]
["bitfinex","SOLUSD",1761149285680,23.43601036,184.4,184.32,0.68]
["bitfinex","SOLUSD",1761149285997,4.45553098,184.33,184.22,0.68]
["bitfinex","SOLUSD",1761149286200,4.45553098,184.29,184.22,0.68]
["bitfinex","SOLUSD",1761149286375,4.45553098,184.25,184.19,0.68]
["bitfinex","SOLUSD",1761149286575,4.45553098,184.26,184.19,0.68]
["bitfinex","SOLUSD",1761149286775,50.13647521,184.28,184.2,22.88]
["bitfinex","SOLUSD",1761149286997,5.42681934,184.27,184.2,22.88]
["bitfinex","SOLUSD",1761149287296,39.26,184.28,184.21,0.68]
["bitfinex","SOLUSD",1761149287691,44.68660643,184.28,184.21,0.68]
["bitfinex","SOLUSD",1761149288197,4.45553098,184.27,184.21,0.68]
["bitfinex","SOLUSD",1761149288398,4.45553098,184.26,184.18,0.68]
["bitfinex","SOLUSD",1761149288897,5.42711386,184.26,184.19,5.42917639]
["bitfinex","SOLUSD",1761149289080,5.42711386,184.26,184.2,22.88]
["bitfinex","SOLUSD",1761149289277,44.68671839,184.28,184.2,0.68]
["bitfinex","SOLUSD",1761149289477,44.68671839,184.28,184.21,0.68]
["bitfinex","SOLUSD",1761149289888,27.37978613,184.57,184.22,22.88]
["bitfinex","SOLUSD",1761149290195,58.1193106,184.73,184.23,33.75647521]
["bitfinex","SOLUSD",1761149290196,4.45553098,184.36,184.23,33.75647521]
["bitfinex","SOLUSD",1761149290490,4.45553098,184.33,184.24,0.68]
["bitfinex","SOLUSD",1761149290796,17.91553098,184.32,184.24,0.68]
["bitfinex","SOLUSD",1761149290991,5.42593597,184.3,184.24,0.68]
["bitfinex","SOLUSD",1761149291396,5.42593597,184.3,184.24,23.56]
["bitfinex","SOLUSD",1761149291903,5.42566493,184.31,184.24,28.98768618]
["bitfinex","SOLUSD",1761149292195,5.42566493,184.31,184.25,0.68]
["bitfinex","SOLUSD",1761149292598,44.68540117,184.32,184.25,0.68]
["bitfinex","SOLUSD",1761149292978,13.56118028,184.35,184.29,22.88]
["bitfinex","SOLUSD",1761149293193,44.6841701,184.36,184.29,23.56]
["bitfinex","SOLUSD",1761149293376,4.45553098,184.33,184.26,0.68]
["bitfinex","SOLUSD",1761149293583,4.45553098,184.35,184.28,22.88]
["bitfinex","SOLUSD",1761149293803,44.6841701,184.36,184.28,22.88]
["bitfinex","SOLUSD",1761149294008,58.24459535,184.36,184.29,0.68]
["bitfinex","SOLUSD",1761149294296,44.6841701,184.36,184.29,0.68]
["bitfinex","SOLUSD",1761149294602,39.26,184.36,184.29,0.68]
["bitfinex","SOLUSD",1761149294799,5.42371134,184.38,184.29,23.56]
["bitfinex","SOLUSD",1761149295003,5.42269941,184.41,184.34,22.88]
["bitfinex","SOLUSD",1761149295301,27.10644916,184.46,184.35,0.68]
["bitfinex","SOLUSD",1761149295302,5.42211137,184.43,184.35,0.68]
["bitfinex","SOLUSD",1761149297803,5.42211137,184.43,184.36,0.68]
["bitfinex","SOLUSD",1761149298283,5.42211137,184.43,184.39,22.88]
["bitfinex","SOLUSD",1761149299203,18.97738979,184.43,184.36,0.68]
["bitfinex","SOLUSD",1761149299506,18.97738979,184.43,184.36,23.56]
["bitfinex","SOLUSD",1761149299798,4.45553098,184.42,184.37,22.88]
["bitfinex","SOLUSD",1761149300180,5.42269941,184.41,184.37,22.88]
["bitfinex","SOLUSD",1761149300876,18.97944795,184.41,184.31,5.8]
["bitfinex","SOLUSD",1761149301180,6.67173977,184.38,184.3,6.1059241]
["bitfinex","SOLUSD",1761149301497,6.67173977,184.37,184.3,0.68]
["bitfinex","SOLUSD",1761149302300,18.98562516,184.35,184.3,0.68]
["bitfinex","SOLUSD",1761149302503,5.42446433,184.35,184.3,23.56]
["bitfinex","SOLUSD",1761149303075,5.42446433,184.35,184.3,22.88]
["bitfinex","SOLUSD",1761149303275,6.67173977,184.33,184.23,19.36995507]
["bitfinex","SOLUSD",1761149303483,6.67173977,184.32,184.24,6.07770299]
["bitfinex","SOLUSD",1761149303695,6.67173977,184.32,184.24,0.65]
["bitfinex","SOLUSD",1761149304415,5.42564158,184.31,184.25,5.42740841]
["bitfinex","SOLUSD",1761149304612,44.58513945,184.33,184.25,5.42740841]
["bitfinex","SOLUSD",1761149304783,39.16,184.37,184.26,0.65]
["bitfinex","SOLUSD",1761149305403,6.67173977,184.33,184.23,28.68]
["bitfinex","SOLUSD",1761149305593,6.67173977,184.31,184.23,0.65]
["bitfinex","SOLUSD",1761149305793,6.67173977,184.3,184.23,0.65]
["bitfinex","SOLUSD",1761149306000,6.67173977,184.31,184.23,0.65]
["bitfinex","SOLUSD",1761149306509,5.42593597,184.3,184.23,0.65]
["bitfinex","SOLUSD",1761149307603,12.09767574,184.3,184.23,0.65]
["bitfinex","SOLUSD",1761149307803,12.09767574,184.3,184.21,36.45112171]
["bitfinex","SOLUSD",1761149307804,6.67173977,184.28,184.21,22.88]
["bitfinex","SOLUSD",1761149308030,6.67173977,184.28,184.19,5.4289311]
["bitfinex","SOLUSD",1761149308031,6.67173977,184.27,184.18,13.28622313]
["bitfinex","SOLUSD",1761149308193,6.67173977,184.28,184.19,6.07917639]
["bitfinex","SOLUSD",1761149308495,5.42681934,184.27,184.22,22.88]
["bitfinex","SOLUSD",1761149308696,5.42681934,184.27,184.2,0.65]
["bitfinex","SOLUSD",1761149308915,5.42681934,184.27,184.19,6.07911767]
["bitfinex","SOLUSD",1761149309218,5.42681934,184.27,184.22,22.88]
["bitfinex","SOLUSD",1761149309713,10.87647521,184.3,184.23,0.65]
["bitfinex","SOLUSD",1761149309714,5.42651179,184.29,184.23,0.65]
["bitfinex","SOLUSD",1761149310031,6.67173977,184.28,184.22,22.88]
["bitfinex","SOLUSD",1761149310323,25.66382755,184.29,184.22,22.88]
["bitfinex","SOLUSD",1761149310629,5.42681934,184.27,184.22,22.88]
["bitfinex","SOLUSD",1761149310829,5.42681934,184.27,184.23,22.88]
["bitfinex","SOLUSD",1761149311116,5.42681934,184.27,184.23,23.57]
["bitfinex","SOLUSD",1761149311295,39.16,184.31,184.24,23.57]
["bitfinex","SOLUSD",1761149311497,39.16,184.31,184.24,22.88]
["bitfinex","SOLUSD",1761149311498,17.54821498,184.3,184.24,22.88]
["bitfinex","SOLUSD",1761149312417,17.54821498,184.3,184.22,28.30829179]
["bitfinex","SOLUSD",1761149312418,5.42623039,184.29,184.22,28.30829179]
["bitfinex","SOLUSD",1761149312623,5.42623039,184.29,184.22,28.99829179]
["bitfinex","SOLUSD",1761149312833,6.67173977,184.28,184.22,23.57]
["bitfinex","SOLUSD",1761149313000,18.99180638,184.29,184.23,0.69]
["bitfinex","SOLUSD",1761149313201,25.66354615,184.29,184.23,0.69]
["bitfinex","SOLUSD",1761149313407,18.99180638,184.29,184.23,23.57]
["bitfinex","SOLUSD",1761149314226,18.99180638,184.29,184.23,22.88]
["bitfinex","SOLUSD",1761149314412,18.99180638,184.29,184.24,0.69]
["bitfinex","SOLUSD",1761149315002,5.42623039,184.29,184.24,23.57]
["bitfinex","SOLUSD",1761149315202,44.58586436,184.31,184.24,28.99767009]
["bitfinex","SOLUSD",1761149315421,44.58586436,184.31,184.25,0.69]
["bitfinex","SOLUSD",1761149315618,58.14996831,184.31,184.23,22.88]
["bitfinex","SOLUSD",1761149315817,6.67173977,184.28,184.23,22.88]
["bitfinex","SOLUSD",1761149316229,6.67173977,184.28,184.21,28.30850878]
["bitfinex","SOLUSD",1761149316426,10.87647521,184.3,184.23,0.69]
["bitfinex","SOLUSD",1761149316612,36.54105196,184.28,184.23,22.88]
["bitfinex","SOLUSD",1761149316812,36.54105196,184.28,184.2,0.69]
["bitfinex","SOLUSD",1761149317130,6.67173977,184.27,184.2,0.69]
["bitfinex","SOLUSD",1761149317308,36.54105196,184.28,184.2,0.69]
["bitfinex","SOLUSD",1761149317710,6.67173977,184.27,184.2,0.69]
["bitfinex","SOLUSD",1761149318036,6.67173977,184.25,184.18,5.42944976]
["bitfinex","SOLUSD",1761149318623,5.42740841,184.25,184.19,22.88]
["bitfinex","SOLUSD",1761149318926,5.42740841,184.25,184.18,6.11944976]
["bitfinex","SOLUSD",1761149319132,18.99592944,184.25,184.19,22.88]
["bitfinex","SOLUSD",1761149319335,25.66766921,184.25,184.2,22.88]
["bitfinex","SOLUSD",1761149319909,18.99592944,184.25,184.2,22.88]
["bitfinex","SOLUSD",1761149320516,18.99592944,184.25,184.2,23.57]
["bitfinex","SOLUSD",1761149321127,18.99592944,184.25,184.21,0.69]
["bitfinex","SOLUSD",1761149321624,39.06,184.26,184.21,0.69]
["bitfinex","SOLUSD",1761149322541,44.48713166,184.26,184.2,22.88]
["bitfinex","SOLUSD",1761149322718,44.48713166,184.26,184.21,0.69]
["bitfinex","SOLUSD",1761149323139,64.72665608,184.26,184.2,22.88]
["bitfinex","SOLUSD",1761149323431,17.54821498,184.25,184.2,22.88]
["bitfinex","SOLUSD",1761149323632,64.72665608,184.26,184.2,22.88]
["bitfinex","SOLUSD",1761149324133,17.54821498,184.25,184.17,23.77]
["bitfinex","SOLUSD",1761149324333,17.54821498,184.25,184.19,22.88]
["bitfinex","SOLUSD",1761149324638,5.42770299,184.24,184.19,22.88]
["bitfinex","SOLUSD",1761149324845,6.67173977,184.21,184.17,0.2]
["bitfinex","SOLUSD",1761149325048,6.67173977,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761149325215,45.71173977,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761149325917,56.58821498,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761149326121,17.54821498,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761149326327,56.58821498,184.18,184.17,0.2]
["bitfinex","SOLUSD",1761149326922,62.01768614,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149330731,55.34594637,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149331230,62.01768614,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149332031,55.34594637,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149332235,62.01768614,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149340348,101.17768614,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149340532,90.30121093,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149341134,101.17768614,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149341341,94.50594637,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149341544,78.22594637,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149341741,84.89768614,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149342270,55.34594637,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149342560,62.01768614,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149343038,55.34594637,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149343259,62.01768614,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149344269,10.87647521,184.24,184.17,0.70000001]
["bitfinex","SOLUSD",1761149344557,29.3,184.32,184.17,23.58000001]
["bitfinex","SOLUSD",1761149344741,6.67173977,184.3,184.17,23.58000001]
["bitfinex","SOLUSD",1761149344951,6.67173977,184.28,184.18,0.7]
["bitfinex","SOLUSD",1761149345259,6.67173977,184.26,184.18,0.7]
["bitfinex","SOLUSD",1761149345430,39.0,184.25,184.18,0.7]
["bitfinex","SOLUSD",1761149345636,39.0,184.25,184.2,22.88]
["bitfinex","SOLUSD",1761149345836,39.0,184.25,184.21,0.7]
["bitfinex","SOLUSD",1761149346756,39.0,184.25,184.22,22.88]
["bitfinex","SOLUSD",1761149346936,10.87647521,184.3,184.22,22.88]
["bitfinex","SOLUSD",1761149347132,10.87647521,184.3,184.23,0.7]
["bitfinex","SOLUSD",1761149347133,38.98,184.29,184.23,0.7]
["bitfinex","SOLUSD",1761149347865,6.67173977,184.26,184.22,0.7]
["bitfinex","SOLUSD",1761149348158,38.98,184.25,184.23,0.7]
["bitfinex","SOLUSD",1761149349060,38.98,184.25,184.17,41.88400762]
["bitfinex","SOLUSD",1761149349061,45.65173977,184.25,184.19,0.7]
["bitfinex","SOLUSD",1761149349267,6.67173977,184.23,184.19,0.7]
["bitfinex","SOLUSD",1761149349442,6.67173977,184.21,184.17,0.70000001]
["bitfinex","SOLUSD",1761149349961,5.42888165,184.2,184.17,0.70000001]
["bitfinex","SOLUSD",1761149350259,45.67173977,184.19,184.17,0.70000001]
["bitfinex","SOLUSD",1761149350441,6.67173977,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149350854,39.0,184.19,184.17,0.70000001]
["bitfinex","SOLUSD",1761149357481,29.84849203,184.26,184.17,6.12974117]
["bitfinex","SOLUSD",1761149357777,10.87647521,184.24,184.17,5.80000001]
["bitfinex","SOLUSD",1761149357983,6.67173977,184.21,184.17,5.80000001]
["bitfinex","SOLUSD",1761149358269,45.61173977,184.21,184.17,0.70000001]
["bitfinex","SOLUSD",1761149358465,51.04035523,184.21,184.17,1e-08]
["bitfinex","SOLUSD",1761149358654,51.04035523,184.21,184.17,0.70000001]
["bitfinex","SOLUSD",1761149359049,6.67173977,184.2,184.17,1e-08]
["bitfinex","SOLUSD",1761149359377,6.67173977,184.19,184.17,1e-08]
["bitfinex","SOLUSD",1761149359574,38.92,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149361083,38.92,184.18,184.17,0.70000001]
["bitfinex","SOLUSD",1761149361452,13.5700067,184.23,184.17,0.70000001]
["bitfinex","SOLUSD",1761149361453,38.9,184.2,184.17,0.70000001]
["bitfinex","SOLUSD",1761149361679,38.9,184.22,184.17,0.70000001]
["bitfinex","SOLUSD",1761149361852,6.67173977,184.21,184.17,0.70000001]
["bitfinex","SOLUSD",1761149362051,45.57173977,184.22,184.17,0.70000001]
["bitfinex","SOLUSD",1761149362349,51.00012197,184.22,184.17,0.70000001]
["bitfinex","SOLUSD",1761149362750,48.78623967,184.22,184.17,0.70000001]
["bitfinex","SOLUSD",1761149363469,4.45785747,184.21,184.17,0.70000001]
["bitfinex","SOLUSD",1761149363856,4.45785747,184.19,184.17,1e-08]
["bitfinex","SOLUSD",1761149364056,43.33785747,184.19,184.17,1e-08]
["bitfinex","SOLUSD",1761149364385,21.44380384,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149367463,37.72380384,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149367660,21.44380384,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149367989,37.72380384,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149368304,41.98896806,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1761149368679,27.15647521,184.17,184.11,0.2]
["bitfinex","SOLUSD",1761149368881,15.33433268,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761149369064,54.21433268,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761149369400,38.88,184.15,184.11,0.92]
["bitfinex","SOLUSD",1761149369775,38.88,184.15,184.12,0.72]
["bitfinex","SOLUSD",1761149369960,38.88,184.17,184.12,0.72]
["bitfinex","SOLUSD",1761149370681,44.30981227,184.17,184.12,0.72]
["bitfinex","SOLUSD",1761149370896,48.76766974,184.17,184.12,0.72]
["bitfinex","SOLUSD",1761149371384,4.45785747,184.16,184.12,0.72]
["bitfinex","SOLUSD",1761149371601,38.88,184.15,184.12,0.72]
["bitfinex","SOLUSD",1761149373177,5.4301507,184.16,184.12,0.72]
["bitfinex","SOLUSD",1761149373178,5.42711386,184.26,184.12,34.8312298]
["bitfinex","SOLUSD",1761149373378,9.88497133,184.26,184.16,22.88]
["bitfinex","SOLUSD",1761149373574,38.88,184.25,184.16,22.88]
["bitfinex","SOLUSD",1761149373879,38.88,184.25,184.17,0.72]
["bitfinex","SOLUSD",1761149374292,38.88,184.25,184.19,5.42917639]
["bitfinex","SOLUSD",1761149374773,38.88,184.25,184.2,0.72]
["bitfinex","SOLUSD",1761149375173,4.45785747,184.3,184.22,22.88]
["bitfinex","SOLUSD",1761149375401,38.88,184.29,184.23,0.72]
["bitfinex","SOLUSD",1761149376613,38.88,184.29,184.23,29.02798366]
["bitfinex","SOLUSD",1761149377097,38.88,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149377674,44.30629872,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149377897,48.76415619,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149378073,44.30629872,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149378784,38.88,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149379174,48.76409113,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149379369,44.30623366,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149379573,4.45785747,184.28,184.24,0.72]
["bitfinex","SOLUSD",1761149379804,48.76409113,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149380486,44.30623366,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149380685,48.76409113,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149383126,44.30623366,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149383294,48.76409113,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149383690,44.30623366,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149383890,48.76409113,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149384387,43.33785747,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149384593,38.88,184.29,184.24,6.14768961]
["bitfinex","SOLUSD",1761149384794,38.88,184.29,184.25,0.72]
["bitfinex","SOLUSD",1761149385496,44.30641887,184.29,184.23,23.6]
["bitfinex","SOLUSD",1761149385698,48.76427634,184.29,184.23,23.6]
["bitfinex","SOLUSD",1761149386514,4.45785747,184.28,184.23,23.6]
["bitfinex","SOLUSD",1761149387030,4.45785747,184.28,184.24,0.72]
["bitfinex","SOLUSD",1761149387213,48.76427634,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761149388644,4.45785747,184.28,184.24,0.72]
["bitfinex","SOLUSD",1761149388815,4.45785747,184.27,184.23,22.88]
["bitfinex","SOLUSD",1761149389015,43.31785747,184.26,184.23,22.88]
["bitfinex","SOLUSD",1761149389443,38.86,184.26,184.23,23.6]
["bitfinex","SOLUSD",1761149389935,38.86,184.26,184.23,22.88]
["bitfinex","SOLUSD",1761149390140,38.86,184.26,184.24,0.72]
["bitfinex","SOLUSD",1761149398662,38.86,184.26,184.23,28.68]
["bitfinex","SOLUSD",1761149398822,38.86,184.26,184.23,29.4]
["bitfinex","SOLUSD",1761149400041,38.86,184.26,184.24,0.72]
["bitfinex","SOLUSD",1761149400242,38.86,184.26,184.23,29.4]
["bitfinex","SOLUSD",1761149400439,38.86,184.26,184.24,0.72]
["bitfinex","SOLUSD",1761149400643,0.68,184.34,184.24,0.72]
["bitfinex","SOLUSD",1761149400826,0.7,184.36,184.27,22.88]
["bitfinex","SOLUSD",1761149401028,0.1,184.41,184.27,22.88]
["bitfinex","SOLUSD",1761149401029,10.87647521,184.37,184.27,22.88]
["bitfinex","SOLUSD",1761149401232,22.78,184.36,184.29,5.42623039]
["bitfinex","SOLUSD",1761149401625,22.78,184.36,184.3,0.68]
["bitfinex","SOLUSD",1761149402027,22.78,184.36,184.3,23.56]
["bitfinex","SOLUSD",1761149402241,22.78,184.36,184.32,22.88]
["bitfinex","SOLUSD",1761149402440,22.78,184.36,184.33,0.68]
["bitfinex","SOLUSD",1761149403325,22.78,184.36,184.32,22.88]
["bitfinex","SOLUSD",1761149403326,2.48197839,184.35,184.29,0.68]
["bitfinex","SOLUSD",1761149403531,2.48197839,184.35,184.29,23.56]
["bitfinex","SOLUSD",1761149403848,1.78197839,184.34,184.29,23.56]
["bitfinex","SOLUSD",1761149404235,1.78197839,184.34,184.3,0.68]
["bitfinex","SOLUSD",1761149404433,24.56197839,184.36,184.3,0.68]
["bitfinex","SOLUSD",1761149405644,10.87647521,184.34,184.26,16.38846233]
["bitfinex","SOLUSD",1761149405853,1.78197839,184.29,184.25,0.68]
["bitfinex","SOLUSD",1761149406061,40.62197839,184.3,184.25,0.68]
["bitfinex","SOLUSD",1761149406356,1.78197839,184.26,184.22,0.68]
["bitfinex","SOLUSD",1761149406654,1.78197839,184.27,184.22,0.68]
["bitfinex","SOLUSD",1761149407077,38.84,184.3,184.22,0.68]
["bitfinex","SOLUSD",1761149408281,38.84,184.3,184.07,16.28]
["bitfinex","SOLUSD",1761149408282,10.87647521,184.22,184.06,0.2]
["bitfinex","SOLUSD",1761149408575,38.84,184.21,184.13,0.68]
["bitfinex","SOLUSD",1761149408739,10.87647521,184.2,184.13,0.68]
["bitfinex","SOLUSD",1761149409129,38.84,184.23,184.14,22.88]
["bitfinex","SOLUSD",1761149409650,40.62197839,184.23,184.15,0.68]
["bitfinex","SOLUSD",1761149409849,1.78197839,184.22,184.15,0.68]
["bitfinex","SOLUSD",1761149410235,40.62197839,184.23,184.15,0.68]
["bitfinex","SOLUSD",1761149410754,43.29766649,184.23,184.15,0.68]
["bitfinex","SOLUSD",1761149411254,38.84,184.23,184.15,0.68]
["bitfinex","SOLUSD",1761149412444,39.54,184.23,184.15,0.68]
["bitfinex","SOLUSD",1761149413042,38.84,184.23,184.15,0.68]
["bitfinex","SOLUSD",1761149413933,10.87647521,184.27,184.18,22.88]
["bitfinex","SOLUSD",1761149414138,103.2,184.4,184.18,22.88]
["bitfinex","SOLUSD",1761149414139,38.84,184.25,184.18,22.88]
["bitfinex","SOLUSD",1761149414361,38.84,184.25,184.19,0.68]
["bitfinex","SOLUSD",1761149416562,22.88,184.31,184.19,0.68]
["bitfinex","SOLUSD",1761149416871,38.84,184.3,184.19,0.68]
["bitfinex","SOLUSD",1761149417643,38.84,184.3,184.22,22.88]
["bitfinex","SOLUSD",1761149418066,38.84,184.3,184.23,0.68]
["bitfinex","SOLUSD",1761149418785,0.7,184.29,184.23,0.68]
["bitfinex","SOLUSD",1761149418943,4.45766649,184.26,184.18,0.68]
["bitfinex","SOLUSD",1761149419148,43.29766649,184.25,184.18,0.68]
["bitfinex","SOLUSD",1761149419673,10.87647521,184.23,184.14,0.68]
["bitfinex","SOLUSD",1761149419854,38.84,184.23,184.15,0.68]
["bitfinex","SOLUSD",1761149420870,38.84,184.26,184.17,22.88]
["bitfinex","SOLUSD",1761149421053,43.99766649,184.26,184.17,22.88]
["bitfinex","SOLUSD",1761149421259,43.99766649,184.26,184.18,0.68]
["bitfinex","SOLUSD",1761149421869,5.15766649,184.26,184.18,0.68]
["bitfinex","SOLUSD",1761149422178,22.88,184.3,184.18,0.68]
["bitfinex","SOLUSD",1761149422179,38.84,184.3,184.18,0.68]
["bitfinex","SOLUSD",1761149422491,20.74121738,184.36,184.21,22.88]
["bitfinex","SOLUSD",1761149422653,16.99355089,184.36,184.25,22.88]
["bitfinex","SOLUSD",1761149422852,28.52,184.35,184.25,22.88]
["bitfinex","SOLUSD",1761149423057,28.52,184.35,184.26,0.69]
["bitfinex","SOLUSD",1761149424359,0.71,184.36,184.26,23.57]
["bitfinex","SOLUSD",1761149424575,0.71,184.39,184.3,22.88]
["bitfinex","SOLUSD",1761149424761,0.71,184.39,184.31,0.69]
["bitfinex","SOLUSD",1761149426459,10.87647521,184.4,184.31,0.69]
["bitfinex","SOLUSD",1761149426653,23.78,184.41,184.31,0.69]
["bitfinex","SOLUSD",1761149427856,6.67652099,184.39,184.23,0.54279976]
["bitfinex","SOLUSD",1761149428060,11.58647521,184.4,184.25,22.88]
["bitfinex","SOLUSD",1761149428061,17.5529962,184.38,184.25,22.88]
["bitfinex","SOLUSD",1761149428256,6.67652099,184.37,184.24,4.96083303]
["bitfinex","SOLUSD",1761149428457,7.38652099,184.37,184.24,4.96083303]
["bitfinex","SOLUSD",1761149428682,7.38652099,184.37,184.25,23.57]
["bitfinex","SOLUSD",1761149428879,7.38652099,184.37,184.26,0.69]
["bitfinex","SOLUSD",1761149429085,6.67652099,184.35,184.26,0.69]
["bitfinex","SOLUSD",1761149429382,7.38652099,184.37,184.26,0.69]
["bitfinex","SOLUSD",1761149429603,10.87647521,184.36,184.26,0.69]
["bitfinex","SOLUSD",1761149429884,6.67652099,184.35,184.26,0.69]
["bitfinex","SOLUSD",1761149430070,7.38652099,184.35,184.26,0.69]
["bitfinex","SOLUSD",1761149430272,10.87647521,184.33,184.23,0.69]
["bitfinex","SOLUSD",1761149430776,0.71,184.32,184.23,0.69]
["bitfinex","SOLUSD",1761149431283,10.87647521,184.31,184.23,0.69]
["bitfinex","SOLUSD",1761149432372,17.5529962,184.31,184.23,0.69]
["bitfinex","SOLUSD",1761149432887,6.67652099,184.29,184.2,23.57]
["bitfinex","SOLUSD",1761149433079,7.38652099,184.3,184.21,23.57]
["bitfinex","SOLUSD",1761149433285,0.71,184.3,184.21,23.57]
["bitfinex","SOLUSD",1761149433485,0.71,184.3,184.22,0.69]
["bitfinex","SOLUSD",1761149434090,6.67652099,184.27,184.17,0.69]
["bitfinex","SOLUSD",1761149434301,6.67652099,184.25,184.15,0.69]
["bitfinex","SOLUSD",1761149434609,38.84,184.27,184.15,0.69]
["bitfinex","SOLUSD",1761149434610,6.67652099,184.23,184.15,0.69]
["bitfinex","SOLUSD",1761149434771,10.87647521,184.25,184.15,23.57]
["bitfinex","SOLUSD",1761149434971,10.87647521,184.25,184.15,0.69]
["bitfinex","SOLUSD",1761149434972,6.67652099,184.22,184.15,0.69]
["bitfinex","SOLUSD",1761149435793,6.67652099,184.2,184.12,0.69]
["bitfinex","SOLUSD",1761149436096,6.67652099,184.18,184.11,16.60537509]
["bitfinex","SOLUSD",1761149436399,6.67652099,184.17,184.11,16.60537509]
["bitfinex","SOLUSD",1761149436901,6.67652099,184.16,184.11,16.60537509]
["bitfinex","SOLUSD",1761149437079,6.67652099,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761149437580,7.38652099,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761149438196,18.2629962,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761149438395,18.2629962,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761149438697,11.58647521,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761149438883,41.1429962,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761149439081,18.2629962,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761149439282,22.88,184.08,184.06,0.2]
["bitfinex","SOLUSD",1761149439501,46.13652099,184.07,184.06,0.2]
["bitfinex","SOLUSD",1761149440094,46.13652099,184.07,183.98,0.2]
["bitfinex","SOLUSD",1761149440095,10.87647521,184.02,183.98,0.2]
["bitfinex","SOLUSD",1761149440279,10.87647521,184.02,183.85,0.69]
["bitfinex","SOLUSD",1761149440280,10.87647521,183.94,183.86,16.1536426]
["bitfinex","SOLUSD",1761149440474,56.3929962,183.93,183.85,0.69]
["bitfinex","SOLUSD",1761149440707,56.6129962,183.93,183.85,0.69]
["bitfinex","SOLUSD",1761149441210,58.78903798,183.93,183.85,0.69]
["bitfinex","SOLUSD",1761149441585,6.67652099,183.93,183.83,16.5903164]
["bitfinex","SOLUSD",1761149441791,45.53652099,183.94,183.89,0.69]
["bitfinex","SOLUSD",1761149442098,38.86,183.94,183.92,0.89]
["bitfinex","SOLUSD",1761149442606,38.86,183.94,183.93,0.69]
["bitfinex","SOLUSD",1761149442999,38.86,183.94,183.92,0.2]
["bitfinex","SOLUSD",1761149444590,45.53652099,183.94,183.92,0.2]
["bitfinex","SOLUSD",1761149446495,0.22,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761149446696,6.89652099,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761149447617,17.7729962,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761149447987,40.6529962,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761149448314,40.6529962,183.93,183.83,0.2]
["bitfinex","SOLUSD",1761149448315,33.75647521,183.89,183.83,0.2]
["bitfinex","SOLUSD",1761149448520,6.67652099,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761149448813,49.75647521,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761149448993,58.83028166,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761149449389,10.87647521,183.83,183.75,0.79]
["bitfinex","SOLUSD",1761149449617,10.87647521,183.83,183.75,0.1]
["bitfinex","SOLUSD",1761149449618,6.67652099,183.77,183.75,0.1]
["bitfinex","SOLUSD",1761149449821,45.55652099,183.77,183.75,0.1]
["bitfinex","SOLUSD",1761149450417,38.88,183.77,183.76,0.69]
["bitfinex","SOLUSD",1761149450621,38.88,183.77,183.75,0.1]
["bitfinex","SOLUSD",1761149450826,38.88,183.77,183.75,0.79]
["bitfinex","SOLUSD",1761149451129,50.9981988,183.77,183.75,0.1]
["bitfinex","SOLUSD",1761149451311,6.67652099,183.76,183.75,0.1]
["bitfinex","SOLUSD",1761149451490,38.88,183.77,183.75,0.1]
["bitfinex","SOLUSD",1761149451689,0.71,183.89,183.76,0.69]
["bitfinex","SOLUSD",1761149451886,38.9,183.88,183.75,0.1]
["bitfinex","SOLUSD",1761149452102,6.67652099,183.76,183.75,0.1]
["bitfinex","SOLUSD",1761149452386,45.81652099,183.76,183.75,0.1]
["bitfinex","SOLUSD",1761149452593,39.14,183.76,183.75,0.1]
["bitfinex","SOLUSD",1761149453504,45.81652099,183.76,183.75,0.1]
["bitfinex","SOLUSD",1761149453687,5.44099243,183.79,183.75,0.1]
["bitfinex","SOLUSD",1761149453894,39.14,183.78,183.75,0.1]
["bitfinex","SOLUSD",1761149454099,6.67652099,183.77,183.75,0.1]
["bitfinex","SOLUSD",1761149454598,45.81652099,183.78,183.75,0.1]
["bitfinex","SOLUSD",1761149455119,12.11819458,183.77,183.75,0.1]
["bitfinex","SOLUSD",1761149456190,39.12,183.78,183.75,22.98]
["bitfinex","SOLUSD",1761149456394,39.12,183.78,183.75,23.67]
["bitfinex","SOLUSD",1761149456593,39.12,183.78,183.76,0.69]
["bitfinex","SOLUSD",1761149457523,39.12,183.78,183.75,0.1]
["bitfinex","SOLUSD",1761149457707,39.12,183.78,183.75,0.79]
["bitfinex","SOLUSD",1761149458609,39.12,183.78,183.75,0.1]
["bitfinex","SOLUSD",1761149458814,45.79652099,183.78,183.75,0.1]
["bitfinex","SOLUSD",1761149460298,6.67652099,183.76,183.75,0.1]
["bitfinex","SOLUSD",1761149460722,7.38652099,183.76,183.75,0.1]
["bitfinex","SOLUSD",1761149461520,18.2629962,183.76,183.75,0.1]
["bitfinex","SOLUSD",1761149461726,10.87647521,183.74,183.73,0.1]
["bitfinex","SOLUSD",1761149462027,10.87647521,183.74,183.58,0.1]
["bitfinex","SOLUSD",1761149462028,22.88,183.7,183.59,22.88]
["bitfinex","SOLUSD",1761149462216,22.88,183.7,183.63,0.66]
["bitfinex","SOLUSD",1761149462217,6.67652099,183.7,183.63,0.66]
["bitfinex","SOLUSD",1761149462519,39.14,183.69,183.63,0.66]
["bitfinex","SOLUSD",1761149462720,39.14,183.69,183.64,22.88]
["bitfinex","SOLUSD",1761149463227,45.81652099,183.69,183.65,0.66]
["bitfinex","SOLUSD",1761149463594,39.14,183.69,183.6,0.66]
["bitfinex","SOLUSD",1761149463816,6.67652099,183.65,183.6,0.66]
["bitfinex","SOLUSD",1761149464103,45.83652099,183.65,183.6,0.66]
["bitfinex","SOLUSD",1761149464318,45.83652099,183.65,183.58,0.1]
["bitfinex","SOLUSD",1761149464319,45.83652099,183.65,183.62,0.76]
["bitfinex","SOLUSD",1761149464525,45.83652099,183.65,183.62,0.1]
["bitfinex","SOLUSD",1761149464827,45.83652099,183.65,183.62,0.76]
["bitfinex","SOLUSD",1761149465034,6.67652099,183.64,183.62,0.1]
["bitfinex","SOLUSD",1761149465201,6.67652099,183.63,183.62,0.1]
["bitfinex","SOLUSD",1761149465913,7.34652099,183.63,183.62,0.1]
["bitfinex","SOLUSD",1761149466128,22.88,183.6,183.58,0.1]
["bitfinex","SOLUSD",1761149466422,45.83652099,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149466722,46.50652099,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149466925,57.3829962,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149467229,46.50652099,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149467432,62.11652099,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149467598,6.67652099,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149467795,45.85652099,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149468824,46.52652099,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149469021,45.85652099,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149469612,46.52652099,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149470724,45.85652099,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149472112,6.67652099,183.68,183.58,0.1]
["bitfinex","SOLUSD",1761149472113,0.67,183.73,183.62,22.88]
["bitfinex","SOLUSD",1761149472312,39.18,183.72,183.62,22.88]
["bitfinex","SOLUSD",1761149472508,6.67652099,183.69,183.63,0.66]
["bitfinex","SOLUSD",1761149472707,39.36,183.68,183.63,0.66]
["bitfinex","SOLUSD",1761149473631,39.36,183.68,183.64,10.87647521]
["bitfinex","SOLUSD",1761149474020,0.67,183.78,183.66,10.87647521]
["bitfinex","SOLUSD",1761149474239,6.67652099,183.75,183.66,10.87647521]
["bitfinex","SOLUSD",1761149474445,20.52,183.77,183.68,10.87647521]
["bitfinex","SOLUSD",1761149474446,6.67652099,183.76,183.68,10.87647521]
["bitfinex","SOLUSD",1761149474733,20.52,183.77,183.71,22.88]
["bitfinex","SOLUSD",1761149474914,20.52,183.77,183.72,10.87647521]
["bitfinex","SOLUSD",1761149475107,5.43951261,183.84,183.75,22.88]
["bitfinex","SOLUSD",1761149475308,39.36,183.83,183.76,10.87647521]
["bitfinex","SOLUSD",1761149475509,39.36,183.83,183.75,22.88]
["bitfinex","SOLUSD",1761149475510,39.36,183.83,183.77,0.66]
["bitfinex","SOLUSD",1761149475712,6.67652099,183.82,183.77,0.66]
["bitfinex","SOLUSD",1761149476120,39.36,183.83,183.77,0.66]
["bitfinex","SOLUSD",1761149476437,5.44010445,183.82,183.75,23.54]
["bitfinex","SOLUSD",1761149476737,6.67652099,183.81,183.75,0.66]
["bitfinex","SOLUSD",1761149476923,12.11662544,183.82,183.75,0.66]
["bitfinex","SOLUSD",1761149477113,39.36,183.83,183.75,23.54]
["bitfinex","SOLUSD",1761149477434,51.47634104,183.83,183.75,23.54]
["bitfinex","SOLUSD",1761149477642,6.67652099,183.81,183.75,23.54]
["bitfinex","SOLUSD",1761149478022,6.67652099,183.8,183.75,0.66]
["bitfinex","SOLUSD",1761149478217,39.36,183.79,183.75,0.66]
["bitfinex","SOLUSD",1761149478416,5.44128849,183.78,183.73,0.66]
["bitfinex","SOLUSD",1761149478620,12.11780948,183.78,183.73,0.66]
["bitfinex","SOLUSD",1761149479233,12.11780948,183.78,183.72,22.88]
["bitfinex","SOLUSD",1761149479614,5.44128849,183.78,183.73,0.66]
["bitfinex","SOLUSD",1761149480341,12.11780948,183.78,183.73,0.66]
["bitfinex","SOLUSD",1761149480540,6.67652099,183.77,183.73,0.66]
["bitfinex","SOLUSD",1761149480839,5.44128849,183.78,183.73,0.66]
["bitfinex","SOLUSD",1761149481544,39.36,183.79,183.73,0.66]
["bitfinex","SOLUSD",1761149481728,39.36,183.79,183.72,22.88]
["bitfinex","SOLUSD",1761149481729,46.03652099,183.79,183.72,22.88]
["bitfinex","SOLUSD",1761149481930,6.67652099,183.78,183.72,22.88]
["bitfinex","SOLUSD",1761149482747,12.11810557,183.77,183.71,0.66]
["bitfinex","SOLUSD",1761149483151,6.67652099,183.76,183.71,23.54]
["bitfinex","SOLUSD",1761149483322,39.3,183.75,183.71,0.66]
["bitfinex","SOLUSD",1761149484623,39.3,183.75,183.65,10.87647521]
["bitfinex","SOLUSD",1761149484624,44.74239436,183.75,183.69,0.71]
["bitfinex","SOLUSD",1761149484823,44.74239436,183.75,183.68,28.3242204]
["bitfinex","SOLUSD",1761149485043,39.3,183.75,183.69,0.71]
["bitfinex","SOLUSD",1761149485731,39.3,183.75,183.69,11.58647521]
["bitfinex","SOLUSD",1761149486340,39.3,183.75,183.7,0.71]
["bitfinex","SOLUSD",1761149486544,39.3,183.75,183.71,5.44336182]
["bitfinex","SOLUSD",1761149486929,39.3,183.75,183.72,0.71]
["bitfinex","SOLUSD",1761149487327,36.48000004,183.83,183.72,0.71]
["bitfinex","SOLUSD",1761149487328,5.4377379,183.9,183.77,10.87647521]
["bitfinex","SOLUSD",1761149487643,4.48056585,183.88,183.8,22.88]
["bitfinex","SOLUSD",1761149487848,4.48056585,183.88,183.8,23.59]
["bitfinex","SOLUSD",1761149488143,0.67,183.89,183.78,22.88]
["bitfinex","SOLUSD",1761149488144,4.48056585,183.85,183.78,22.88]
["bitfinex","SOLUSD",1761149488452,4.48056585,183.81,183.77,0.71]
["bitfinex","SOLUSD",1761149488626,4.48056585,183.83,183.77,0.71]
["bitfinex","SOLUSD",1761149488819,49.46036985,183.84,183.77,0.71]
["bitfinex","SOLUSD",1761149489242,49.46036985,183.84,183.77,6.15158323]
["bitfinex","SOLUSD",1761149489424,44.979804,183.84,183.77,0.71]
["bitfinex","SOLUSD",1761149489625,44.979804,183.84,183.77,5.44152356]
["bitfinex","SOLUSD",1761149489826,44.979804,183.84,183.78,0.71]
["bitfinex","SOLUSD",1761149490026,39.54,183.84,183.78,0.71]
["bitfinex","SOLUSD",1761149490234,44.97961065,183.84,183.78,0.71]
["bitfinex","SOLUSD",1761149490745,58.57839219,183.84,183.78,0.71]
["bitfinex","SOLUSD",1761149490938,44.97961065,183.84,183.78,0.71]
["bitfinex","SOLUSD",1761149491136,39.54,183.84,183.79,22.88]
["bitfinex","SOLUSD",1761149491331,39.52,183.87,183.79,22.88]
["bitfinex","SOLUSD",1761149491538,39.52,183.87,183.8,0.71]
["bitfinex","SOLUSD",1761149491720,39.52,183.87,183.81,22.88]
["bitfinex","SOLUSD",1761149492229,39.52,183.87,183.82,0.71]
["bitfinex","SOLUSD",1761149492424,39.52,183.9,183.82,0.71]
["bitfinex","SOLUSD",1761149492838,5.4380336,183.89,183.82,29.02983571]
["bitfinex","SOLUSD",1761149493351,5.4380336,183.89,183.83,0.71]
["bitfinex","SOLUSD",1761149493850,39.52,183.9,183.83,0.71]
["bitfinex","SOLUSD",1761149494150,44.95780399,183.9,183.83,0.71]
["bitfinex","SOLUSD",1761149494324,39.52,183.9,183.85,22.88]
["bitfinex","SOLUSD",1761149494529,39.48,183.92,183.86,0.71]
["bitfinex","SOLUSD",1761149494850,5.43744222,183.91,183.86,0.71]
["bitfinex","SOLUSD",1761149495147,39.48,183.92,183.86,0.71]
["bitfinex","SOLUSD",1761149495538,0.66,183.91,183.82,5.43984383]
["bitfinex","SOLUSD",1761149495753,0.66,183.91,183.82,0.71]
["bitfinex","SOLUSD",1761149496136,44.91715278,183.92,183.82,6.15009816]
["bitfinex","SOLUSD",1761149496335,44.91715278,183.92,183.83,0.71]
["bitfinex","SOLUSD",1761149496535,58.51001924,183.92,183.83,0.71]
["bitfinex","SOLUSD",1761149496937,58.51001924,183.92,183.83,6.14967275]
["bitfinex","SOLUSD",1761149497555,58.51001924,183.92,183.84,0.71]
["bitfinex","SOLUSD",1761149497744,59.17001924,183.92,183.84,0.71]
["bitfinex","SOLUSD",1761149497936,58.51001924,183.92,183.84,0.71]
["bitfinex","SOLUSD",1761149498142,44.91715278,183.92,183.84,0.71]
["bitfinex","SOLUSD",1761149498338,39.48,183.92,183.85,10.87647521]
["bitfinex","SOLUSD",1761149498539,39.48,183.92,183.86,22.88]
["bitfinex","SOLUSD",1761149498745,39.48,183.92,183.86,23.59]
["bitfinex","SOLUSD",1761149498951,39.48,183.92,183.87,6.1484268]
["bitfinex","SOLUSD",1761149499130,39.48,183.92,183.84,22.88]
["bitfinex","SOLUSD",1761149499335,6.09744222,183.91,183.83,0.71]
["bitfinex","SOLUSD",1761149499752,19.69104778,183.91,183.83,0.71]
["bitfinex","SOLUSD",1761149501051,5.43744222,183.91,183.84,10.87647521]
["bitfinex","SOLUSD",1761149501554,5.43744222,183.91,183.85,0.71]
["bitfinex","SOLUSD",1761149501935,39.48,183.92,183.86,22.88]
["bitfinex","SOLUSD",1761149502463,39.48,183.92,183.87,0.71]
["bitfinex","SOLUSD",1761149503046,39.48,183.92,183.85,23.59]
["bitfinex","SOLUSD",1761149503047,45.57716338,183.92,183.85,23.59]
["bitfinex","SOLUSD",1761149503355,44.91716338,183.92,183.85,23.59]
["bitfinex","SOLUSD",1761149503539,58.51002984,183.92,183.85,23.59]
["bitfinex","SOLUSD",1761149504467,40.06,183.91,183.81,6.15036604]
["bitfinex","SOLUSD",1761149504677,40.06,183.91,183.84,22.88]
["bitfinex","SOLUSD",1761149504844,40.06,183.91,183.82,23.59]
["bitfinex","SOLUSD",1761149504845,0.66,183.9,183.82,23.59]
["bitfinex","SOLUSD",1761149505264,5.4380336,183.89,183.83,22.88]
["bitfinex","SOLUSD",1761149506262,39.38,183.88,183.83,22.88]
["bitfinex","SOLUSD",1761149506646,39.38,183.88,183.84,0.71]
["bitfinex","SOLUSD",1761149507040,5.43678747,183.94,183.86,22.88]
["bitfinex","SOLUSD",1761149507346,14.44989307,183.97,183.88,22.88]
["bitfinex","SOLUSD",1761149507347,39.38,183.93,183.88,22.88]
["bitfinex","SOLUSD",1761149507662,44.81691763,183.93,183.88,22.88]
["bitfinex","SOLUSD",1761149507846,44.81691763,183.93,183.88,23.59]
["bitfinex","SOLUSD",1761149508550,44.81691763,183.93,183.89,0.71]
["bitfinex","SOLUSD",1761149508747,44.81691763,183.93,183.88,22.88]
["bitfinex","SOLUSD",1761149508951,44.81691763,183.93,183.88,23.59]
["bitfinex","SOLUSD",1761149509556,45.47691763,183.93,183.88,22.88]
["bitfinex","SOLUSD",1761149509761,45.47691763,183.93,183.86,23.59]
["bitfinex","SOLUSD",1761149509954,0.2,183.97,183.88,10.87647521]
["bitfinex","SOLUSD",1761149510171,39.58,183.97,183.88,10.87647521]
["bitfinex","SOLUSD",1761149510342,45.01567067,183.97,183.89,0.71]
["bitfinex","SOLUSD",1761149510544,39.58,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1761149510948,45.01573781,183.97,183.91,11.58647521]
["bitfinex","SOLUSD",1761149511142,39.58,183.97,183.92,0.71]
["bitfinex","SOLUSD",1761149511847,45.01568345,183.97,183.92,0.71]
["bitfinex","SOLUSD",1761149512976,39.58,183.97,183.92,6.14702308]
["bitfinex","SOLUSD",1761149513265,39.58,183.97,183.92,29.02702308]
["bitfinex","SOLUSD",1761149513472,39.58,183.97,183.93,11.58647521]
["bitfinex","SOLUSD",1761149513860,39.58,183.97,183.92,22.88]
["bitfinex","SOLUSD",1761149514062,45.01567174,183.97,183.93,0.71]
["bitfinex","SOLUSD",1761149514464,0.2,183.97,183.93,0.71]
["bitfinex","SOLUSD",1761149514663,0.2,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761149514860,0.2,183.97,183.96,0.71]
["bitfinex","SOLUSD",1761149516164,0.2,183.97,183.95,22.88]
["bitfinex","SOLUSD",1761149516363,0.2,183.97,183.96,22.88]
["bitfinex","SOLUSD",1761149516774,0.2,183.97,183.96,23.59]
["bitfinex","SOLUSD",1761149517158,0.2,183.97,183.96,22.88]
["bitfinex","SOLUSD",1761149517969,0.2,183.97,183.95,22.88]
["bitfinex","SOLUSD",1761149518983,5.63573756,183.97,183.93,22.88]
["bitfinex","SOLUSD",1761149519181,6.29573756,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1761149519361,5.63573756,183.97,183.91,33.75647521]
["bitfinex","SOLUSD",1761149519707,5.63573756,183.97,183.88,0.71]
["bitfinex","SOLUSD",1761149519708,6.29573756,183.97,183.88,0.71]
["bitfinex","SOLUSD",1761149519870,6.29573756,183.97,183.89,0.71]
["bitfinex","SOLUSD",1761149520186,19.2249097,183.97,183.89,0.71]
["bitfinex","SOLUSD",1761149520368,0.66,183.96,183.89,0.71]
["bitfinex","SOLUSD",1761149520681,0.2,183.97,183.9,33.75647521]
["bitfinex","SOLUSD",1761149520881,0.2,183.97,183.94,10.87647521]
["bitfinex","SOLUSD",1761149521268,0.2,183.97,183.95,0.7]
["bitfinex","SOLUSD",1761149522157,0.2,183.97,183.95,6.13615632]
["bitfinex","SOLUSD",1761149522363,0.2,183.97,183.95,0.7]
["bitfinex","SOLUSD",1761149522561,0.2,183.97,183.94,16.31297567]
["bitfinex","SOLUSD",1761149522562,0.2,183.97,183.96,23.58]
["bitfinex","SOLUSD",1761149523597,0.2,183.97,183.96,34.45647521]
["bitfinex","SOLUSD",1761149523782,0.2,183.97,183.96,17.01243955]
["bitfinex","SOLUSD",1761149524489,0.2,183.97,183.96,6.13596434]
["bitfinex","SOLUSD",1761149525486,0.2,183.97,183.96,17.01243955]
["bitfinex","SOLUSD",1761149526598,0.2,183.97,183.96,11.57647521]
["bitfinex","SOLUSD",1761149526801,0.2,183.97,183.96,17.01243955]
["bitfinex","SOLUSD",1761149527002,0.2,183.97,183.96,0.7]
["bitfinex","SOLUSD",1761149527609,0.2,183.97,183.95,22.88]
["bitfinex","SOLUSD",1761149527983,5.63584347,183.97,183.91,6.13718103]
["bitfinex","SOLUSD",1761149528184,5.63584347,183.97,183.92,0.7]
["bitfinex","SOLUSD",1761149528707,5.63584347,183.97,183.92,23.58]
["bitfinex","SOLUSD",1761149528898,5.63584347,183.97,183.93,0.7]
["bitfinex","SOLUSD",1761149529096,5.63584347,183.97,183.92,22.88]
["bitfinex","SOLUSD",1761149529297,5.63584347,183.97,183.91,6.13718103]
["bitfinex","SOLUSD",1761149529298,5.63584347,183.97,183.93,22.88]
["bitfinex","SOLUSD",1761149529500,19.94501561,183.97,183.88,0.7]
["bitfinex","SOLUSD",1761149529716,0.72,183.96,183.88,0.7]
["bitfinex","SOLUSD",1761149529902,19.02690948,183.95,183.88,0.7]
["bitfinex","SOLUSD",1761149530094,19.02690948,183.95,183.88,29.01823433]
["bitfinex","SOLUSD",1761149530609,19.02690948,183.95,183.89,0.7]
["bitfinex","SOLUSD",1761149531105,19.02690948,183.95,183.89,6.5]
["bitfinex","SOLUSD",1761149531995,14.31064963,183.95,183.89,6.5]
["bitfinex","SOLUSD",1761149533288,0.72,183.95,183.89,6.13801572]
["bitfinex","SOLUSD",1761149533503,6.15632936,183.95,183.89,6.13801572]
["bitfinex","SOLUSD",1761149533696,10.63689521,183.95,183.88,28.68]
["bitfinex","SOLUSD",1761149534006,10.63689521,183.95,183.88,22.88]
["bitfinex","SOLUSD",1761149534007,0.72,183.94,183.88,22.88]
["bitfinex","SOLUSD",1761149534309,23.50754484,183.95,183.88,0.7]
["bitfinex","SOLUSD",1761149534611,19.74697899,183.95,183.88,23.58]
["bitfinex","SOLUSD",1761149534905,19.74697899,183.95,183.89,0.7]
["bitfinex","SOLUSD",1761149537105,19.02697899,183.95,183.89,0.7]
["bitfinex","SOLUSD",1761149537414,5.63573353,183.97,183.9,33.75647521]
["bitfinex","SOLUSD",1761149537711,0.2,183.97,183.92,10.87647521]
["bitfinex","SOLUSD",1761149537914,0.2,183.97,183.95,22.88]
["bitfinex","SOLUSD",1761149539086,0.2,183.97,183.96,0.7]
["bitfinex","SOLUSD",1761149539306,0.2,183.97,183.89,0.7]
["bitfinex","SOLUSD",1761149539307,0.72,183.96,183.89,0.7]
["bitfinex","SOLUSD",1761149539804,5.43625985,183.95,183.89,6.13796123]
["bitfinex","SOLUSD",1761149540006,5.43625985,183.95,183.9,22.88]
["bitfinex","SOLUSD",1761149540522,5.43625985,183.95,183.9,23.58]
["bitfinex","SOLUSD",1761149540917,5.43625985,183.95,183.91,0.7]
["bitfinex","SOLUSD",1761149541091,5.43625985,183.95,183.91,23.58]
["bitfinex","SOLUSD",1761149541292,44.79591217,183.97,183.91,23.58]
["bitfinex","SOLUSD",1761149541512,44.79591217,183.97,183.92,0.7]
["bitfinex","SOLUSD",1761149542708,44.79591217,183.97,183.92,23.58]
["bitfinex","SOLUSD",1761149542908,44.79591217,183.97,183.92,29.01691595]
["bitfinex","SOLUSD",1761149543115,44.79591217,183.97,183.93,0.7]
["bitfinex","SOLUSD",1761149543498,39.36,183.97,183.93,0.7]
["bitfinex","SOLUSD",1761149544112,0.2,183.97,183.96,22.88]
["bitfinex","SOLUSD",1761149544295,0.2,183.97,183.96,33.75647521]
["bitfinex","SOLUSD",1761149544494,0.2,183.97,183.96,34.45647521]
["bitfinex","SOLUSD",1761149544691,16.30833627,184.18,183.96,34.45647521]
["bitfinex","SOLUSD",1761149544692,5.43271581,184.07,184.01,22.88]
["bitfinex","SOLUSD",1761149544889,26.42024282,184.07,184.01,22.88]
["bitfinex","SOLUSD",1761149545112,6.69573748,184.03,183.96,22.88]
["bitfinex","SOLUSD",1761149545419,39.16,184.03,183.97,10.87647521]
["bitfinex","SOLUSD",1761149545630,7.40573748,184.02,183.96,22.88]
["bitfinex","SOLUSD",1761149546008,6.69573748,184.02,183.96,22.88]
["bitfinex","SOLUSD",1761149546194,7.40573748,184.02,183.96,22.88]
["bitfinex","SOLUSD",1761149546395,0.71,184.02,183.96,22.88]
["bitfinex","SOLUSD",1761149546595,5.43448725,184.01,183.96,28.31593682]
["bitfinex","SOLUSD",1761149547021,5.43448725,184.01,183.97,0.7]
["bitfinex","SOLUSD",1761149547233,39.16,184.03,183.97,0.7]
["bitfinex","SOLUSD",1761149547234,44.59392847,184.03,183.97,0.7]
["bitfinex","SOLUSD",1761149547393,44.59392847,184.03,183.97,11.57647521]
["bitfinex","SOLUSD",1761149548098,44.59392847,184.03,183.98,0.7]
["bitfinex","SOLUSD",1761149548313,39.12,184.08,184.0,22.88]
["bitfinex","SOLUSD",1761149548528,39.83,184.08,184.0,22.88]
["bitfinex","SOLUSD",1761149548706,5.43271581,184.07,184.0,29.01462293]
["bitfinex","SOLUSD",1761149549104,45.2624829,184.08,184.01,0.7]
["bitfinex","SOLUSD",1761149549418,39.12,184.08,184.01,0.7]
["bitfinex","SOLUSD",1761149550420,44.55249739,184.08,184.02,5.43419193]
["bitfinex","SOLUSD",1761149550621,44.55249739,184.08,184.02,6.13419193]
["bitfinex","SOLUSD",1761149552325,44.55249739,184.08,184.03,0.67]
["bitfinex","SOLUSD",1761149552704,45.25249739,184.08,184.03,0.67]
["bitfinex","SOLUSD",1761149553010,0.7,184.07,184.0,28.98471983]
["bitfinex","SOLUSD",1761149553400,0.7,184.07,184.01,0.67]
["bitfinex","SOLUSD",1761149553796,58.1335491,184.08,184.01,0.67]
["bitfinex","SOLUSD",1761149554208,58.1335491,184.08,184.01,28.98442731]
["bitfinex","SOLUSD",1761149554622,58.8335491,184.08,184.01,28.98442731]
["bitfinex","SOLUSD",1761149555127,58.8335491,184.08,184.01,23.55]
["bitfinex","SOLUSD",1761149555422,58.8335491,184.08,184.02,0.67]
["bitfinex","SOLUSD",1761149556124,0.7,184.07,184.01,22.88]
["bitfinex","SOLUSD",1761149556328,5.43301097,184.06,184.01,22.88]
["bitfinex","SOLUSD",1761149556539,6.69573748,184.05,183.97,0.67]
["bitfinex","SOLUSD",1761149556832,6.69573748,184.03,183.93,10.87647521]
["bitfinex","SOLUSD",1761149557039,6.69573748,184.03,183.96,0.67]
["bitfinex","SOLUSD",1761149557204,39.72,184.04,183.94,0.67]
["bitfinex","SOLUSD",1761149557205,7.39573748,184.02,183.94,0.67]
["bitfinex","SOLUSD",1761149557409,6.69573748,184.0,183.92,10.87647521]
["bitfinex","SOLUSD",1761149557613,39.02,183.99,183.92,10.87647521]
["bitfinex","SOLUSD",1761149557912,39.02,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761149557913,39.72,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761149558115,46.41573748,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761149558440,46.41573748,183.99,183.95,0.67]
["bitfinex","SOLUSD",1761149558441,39.02,183.99,183.95,0.67]
["bitfinex","SOLUSD",1761149558809,44.45511262,183.99,183.95,0.67]
["bitfinex","SOLUSD",1761149559513,39.02,183.99,183.95,0.67]
["bitfinex","SOLUSD",1761149560419,44.45513423,183.99,183.95,0.67]
["bitfinex","SOLUSD",1761149560601,7.39573748,183.98,183.94,22.88]
["bitfinex","SOLUSD",1761149561010,0.7,183.97,183.91,23.55]
["bitfinex","SOLUSD",1761149561408,65.43856669,183.99,183.92,0.67]
["bitfinex","SOLUSD",1761149562134,44.45513423,183.99,183.92,0.67]
["bitfinex","SOLUSD",1761149562333,44.45513423,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761149562741,39.02,183.99,183.94,23.55]
["bitfinex","SOLUSD",1761149563330,51.15096063,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761149563513,7.39573748,183.98,183.92,22.88]
["bitfinex","SOLUSD",1761149563714,39.7,183.98,183.92,22.88]
["bitfinex","SOLUSD",1761149564422,39.7,183.98,183.92,23.55]
["bitfinex","SOLUSD",1761149564934,45.13548452,183.98,183.93,5.43685097]
["bitfinex","SOLUSD",1761149565333,5.43548452,183.98,183.93,6.10685097]
["bitfinex","SOLUSD",1761149565532,5.43548452,183.98,183.94,0.67]
["bitfinex","SOLUSD",1761149566038,5.43507799,183.99,183.94,0.67]
["bitfinex","SOLUSD",1761149566414,6.13507799,183.99,183.94,0.67]
["bitfinex","SOLUSD",1761149566608,5.43507799,183.99,183.93,5.43685097]
["bitfinex","SOLUSD",1761149566814,5.43507799,183.99,183.94,0.67]
["bitfinex","SOLUSD",1761149567442,5.43507799,183.99,183.94,6.1065133]
["bitfinex","SOLUSD",1761149567823,5.43507799,183.99,183.95,0.67]
["bitfinex","SOLUSD",1761149569242,5.43507799,183.99,183.92,16.98362179]
["bitfinex","SOLUSD",1761149569448,2.79280609,183.97,183.93,22.88]
["bitfinex","SOLUSD",1761149569627,3.49280609,183.98,183.93,22.88]
["bitfinex","SOLUSD",1761149569949,3.49280609,183.98,183.92,0.67]
["bitfinex","SOLUSD",1761149569950,5.43507799,183.99,183.94,23.55]
["bitfinex","SOLUSD",1761149570125,8.22788408,183.99,183.94,23.55]
["bitfinex","SOLUSD",1761149570441,8.92788408,183.99,183.94,23.55]
["bitfinex","SOLUSD",1761149570736,8.22788408,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761149570943,3.49280609,183.98,183.94,22.88]
["bitfinex","SOLUSD",1761149571322,5.43566885,183.97,183.92,28.98708065]
["bitfinex","SOLUSD",1761149571740,5.43566885,183.97,183.93,0.67]
["bitfinex","SOLUSD",1761149572442,5.43537341,183.98,183.93,0.67]
["bitfinex","SOLUSD",1761149572747,8.2281795,183.98,183.93,0.67]
["bitfinex","SOLUSD",1761149573352,0.7,183.97,183.94,22.88]
["bitfinex","SOLUSD",1761149573721,8.2281795,183.98,183.94,22.88]
["bitfinex","SOLUSD",1761149573923,8.9281795,183.98,183.92,28.98706592]
["bitfinex","SOLUSD",1761149574726,0.7,183.97,183.94,22.88]
["bitfinex","SOLUSD",1761149574935,2.79280609,183.96,183.91,5.43738222]
["bitfinex","SOLUSD",1761149575135,2.79280609,183.96,183.91,28.31738222]
["bitfinex","SOLUSD",1761149575335,3.49280609,183.96,183.91,28.98738222]
["bitfinex","SOLUSD",1761149575644,0.7,183.96,183.91,28.98738222]
["bitfinex","SOLUSD",1761149575834,0.7,183.96,183.91,23.55]
["bitfinex","SOLUSD",1761149576326,3.49280609,183.96,183.91,22.88]
["bitfinex","SOLUSD",1761149576741,5.43625985,183.95,183.91,22.88]
["bitfinex","SOLUSD",1761149576951,6.13625985,183.95,183.91,23.55]
["bitfinex","SOLUSD",1761149577642,6.13625985,183.95,183.91,22.88]
["bitfinex","SOLUSD",1761149577845,6.13625985,183.95,183.91,23.55]
["bitfinex","SOLUSD",1761149577846,5.43625985,183.95,183.91,23.55]
["bitfinex","SOLUSD",1761149578052,6.13625985,183.95,183.91,22.88]
["bitfinex","SOLUSD",1761149578237,6.13625985,183.95,183.91,23.55]
["bitfinex","SOLUSD",1761149578642,6.13625985,183.95,183.91,22.88]
["bitfinex","SOLUSD",1761149578935,6.13625985,183.95,183.91,23.55]
["bitfinex","SOLUSD",1761149579559,3.49280609,183.94,183.91,22.88]
["bitfinex","SOLUSD",1761149579761,2.79280609,183.93,183.9,22.88]
["bitfinex","SOLUSD",1761149580049,3.49280609,183.93,183.9,22.88]
["bitfinex","SOLUSD",1761149580252,0.7,183.93,183.9,22.88]
["bitfinex","SOLUSD",1761149580844,44.43591574,183.97,183.91,0.67]
["bitfinex","SOLUSD",1761149581048,39.0,183.97,183.92,22.88]
["bitfinex","SOLUSD",1761149581252,44.43570418,183.97,183.92,22.88]
["bitfinex","SOLUSD",1761149581550,44.43570418,183.97,183.9,22.88]
["bitfinex","SOLUSD",1761149581551,2.79280609,183.95,183.9,22.88]
["bitfinex","SOLUSD",1761149581730,0.71,183.96,183.9,22.88]
["bitfinex","SOLUSD",1761149581731,5.43655539,183.94,183.9,22.88]
["bitfinex","SOLUSD",1761149581936,5.43632703,183.95,183.9,22.88]
["bitfinex","SOLUSD",1761149582140,8.22913312,183.95,183.9,22.88]
["bitfinex","SOLUSD",1761149582342,6.14632703,183.95,183.9,0.68]
["bitfinex","SOLUSD",1761149582745,8.93913312,183.95,183.9,0.68]
["bitfinex","SOLUSD",1761149582946,6.14632703,183.95,183.9,0.68]
["bitfinex","SOLUSD",1761149583250,19.02587519,183.96,183.9,6.11762625]
["bitfinex","SOLUSD",1761149583430,5.43596434,183.96,183.9,6.11762625]
["bitfinex","SOLUSD",1761149583630,5.43596434,183.96,183.91,0.68]
["bitfinex","SOLUSD",1761149584134,6.14596434,183.96,183.91,0.68]
["bitfinex","SOLUSD",1761149584335,39.0,183.97,183.91,23.56]
["bitfinex","SOLUSD",1761149584530,2.79280609,184.02,183.92,10.87647521]
["bitfinex","SOLUSD",1761149584752,2.79280609,184.02,183.95,22.88]
["bitfinex","SOLUSD",1761149584753,39.0,184.02,183.95,22.88]
["bitfinex","SOLUSD",1761149584953,2.79280609,184.07,184.0,10.87647521]
["bitfinex","SOLUSD",1761149585145,8.22558768,184.07,184.0,22.88]
["bitfinex","SOLUSD",1761149585337,5.43330616,184.05,184.0,22.88]
["bitfinex","SOLUSD",1761149585546,5.43330616,184.05,184.0,28.3147133]
["bitfinex","SOLUSD",1761149585743,6.14330616,184.05,184.0,28.9947133]
["bitfinex","SOLUSD",1761149586058,6.14330616,184.05,184.0,23.56]
["bitfinex","SOLUSD",1761149586555,0.71,184.05,184.0,23.56]
["bitfinex","SOLUSD",1761149586760,0.71,184.08,184.01,0.68]
["bitfinex","SOLUSD",1761149587061,0.2,184.11,184.05,22.88]
["bitfinex","SOLUSD",1761149587438,9.13442127,184.11,184.05,22.88]
["bitfinex","SOLUSD",1761149587854,8.42442127,184.11,184.05,22.88]
["bitfinex","SOLUSD",1761149588160,2.79280609,184.08,184.02,22.88]
["bitfinex","SOLUSD",1761149588452,2.79280609,184.05,183.98,0.68]
["bitfinex","SOLUSD",1761149588654,2.79280609,184.04,183.99,22.88]
["bitfinex","SOLUSD",1761149588833,2.79280609,184.03,183.96,16.99243955]
["bitfinex","SOLUSD",1761149589034,0.71,184.04,183.99,22.88]
["bitfinex","SOLUSD",1761149589264,2.79280609,184.05,183.99,22.88]
["bitfinex","SOLUSD",1761149589447,5.43360139,184.04,183.99,23.56]
["bitfinex","SOLUSD",1761149589763,6.14360139,184.04,183.99,22.88]
["bitfinex","SOLUSD",1761149589943,5.43360139,184.04,183.99,23.56]
["bitfinex","SOLUSD",1761149590145,8.22611472,184.05,183.99,28.3150661]
["bitfinex","SOLUSD",1761149590353,0.71,184.04,183.99,28.9950661]
["bitfinex","SOLUSD",1761149590559,8.22611472,184.05,183.99,28.9950661]
["bitfinex","SOLUSD",1761149590858,8.93611472,184.05,183.99,28.9950661]
["bitfinex","SOLUSD",1761149591160,2.79280609,184.06,184.0,0.68]
["bitfinex","SOLUSD",1761149591860,2.79280609,184.06,183.99,28.3150661]
["bitfinex","SOLUSD",1761149591861,3.50280609,184.05,183.99,28.3150661]
["bitfinex","SOLUSD",1761149592156,2.79280609,184.04,183.99,22.88]
["bitfinex","SOLUSD",1761149592359,2.79280609,184.04,183.99,23.56]
["bitfinex","SOLUSD",1761149593066,3.50280609,184.03,183.99,22.88]
["bitfinex","SOLUSD",1761149593640,5.43419193,184.02,183.99,22.88]
["bitfinex","SOLUSD",1761149593844,5.43419193,184.02,183.96,22.88]
["bitfinex","SOLUSD",1761149593845,2.79280609,184.0,183.96,22.88]
["bitfinex","SOLUSD",1761149594059,6.14419193,184.02,183.96,28.68]
["bitfinex","SOLUSD",1761149594060,2.79280609,184.01,183.96,28.68]
["bitfinex","SOLUSD",1761149594261,19.72967176,184.02,183.96,28.68]
["bitfinex","SOLUSD",1761149594262,22.52247785,184.02,183.96,28.68]
["bitfinex","SOLUSD",1761149594460,22.52247785,184.02,183.96,29.36]
["bitfinex","SOLUSD",1761149594758,2.79280609,184.01,183.96,29.36]
["bitfinex","SOLUSD",1761149594960,2.79280609,184.0,183.96,22.88]
["bitfinex","SOLUSD",1761149595169,3.50280609,184.0,183.96,22.88]
["bitfinex","SOLUSD",1761149595347,3.50280609,183.99,183.96,22.88]
["bitfinex","SOLUSD",1761149595756,8.22790512,183.99,183.96,22.88]
["bitfinex","SOLUSD",1761149595961,3.50280609,183.99,183.96,22.88]
["bitfinex","SOLUSD",1761149596369,8.93799576,183.99,183.96,22.88]
["bitfinex","SOLUSD",1761149596566,2.79280609,183.98,183.96,22.88]
["bitfinex","SOLUSD",1761149596767,8.22764092,184.0,183.96,22.88]
["bitfinex","SOLUSD",1761149596952,0.71,183.99,183.96,22.88]
["bitfinex","SOLUSD",1761149597670,3.50280609,183.99,183.96,22.88]
["bitfinex","SOLUSD",1761149597869,5.43537341,183.98,183.96,22.88]
["bitfinex","SOLUSD",1761149598070,8.9381795,183.98,183.94,22.88]
["bitfinex","SOLUSD",1761149598247,3.50280609,183.97,183.94,22.88]
["bitfinex","SOLUSD",1761149598648,8.2281795,183.98,183.94,22.88]
["bitfinex","SOLUSD",1761149598971,3.50280609,183.97,183.94,22.88]
["bitfinex","SOLUSD",1761149599268,3.50280609,183.97,183.91,5.8]
["bitfinex","SOLUSD",1761149599471,19.02380693,183.98,183.87,0.68]
["bitfinex","SOLUSD",1761149599472,2.79280609,183.93,183.87,0.68]
["bitfinex","SOLUSD",1761149599768,2.79280609,183.92,183.87,0.68]
["bitfinex","SOLUSD",1761149600067,5.43726146,183.92,183.89,22.88]
["bitfinex","SOLUSD",1761149600242,8.94006755,183.92,183.87,0.68]
["bitfinex","SOLUSD",1761149600665,3.50280609,183.91,183.85,22.88]
["bitfinex","SOLUSD",1761149601067,3.50280609,183.91,183.85,28.9991618]
["bitfinex","SOLUSD",1761149601454,3.50280609,183.91,183.85,6.1191618]
["bitfinex","SOLUSD",1761149601654,3.50280609,183.91,183.85,23.56]
["bitfinex","SOLUSD",1761149601958,5.4377379,183.9,183.85,23.56]
["bitfinex","SOLUSD",1761149602475,3.49280609,183.89,183.85,22.88]
["bitfinex","SOLUSD",1761149602670,3.49280609,183.89,183.84,22.88]
["bitfinex","SOLUSD",1761149602976,8.2303205,183.91,183.85,0.68]
["bitfinex","SOLUSD",1761149603675,5.43751441,183.91,183.85,0.68]
["bitfinex","SOLUSD",1761149603969,13.59273376,183.93,183.86,39.19514003]
["bitfinex","SOLUSD",1761149603970,5.43685097,183.93,183.86,39.19514003]
["bitfinex","SOLUSD",1761149604360,5.43685097,183.93,183.87,0.68]
["bitfinex","SOLUSD",1761149605470,8.22965706,183.93,183.87,0.68]
["bitfinex","SOLUSD",1761149605656,2.79280609,183.92,183.87,0.68]
["bitfinex","SOLUSD",1761149605856,2.79280609,183.91,183.86,22.88]
["bitfinex","SOLUSD",1761149606356,3.49280609,183.91,183.86,23.56]
["bitfinex","SOLUSD",1761149606556,2.79280609,183.91,183.87,0.68]
["bitfinex","SOLUSD",1761149606765,1.78903114,183.92,183.87,0.68]
["bitfinex","SOLUSD",1761149607359,2.48903114,183.92,183.87,0.68]
["bitfinex","SOLUSD",1761149607869,1.78903114,183.9,183.86,22.88]
["bitfinex","SOLUSD",1761149608067,1.78903114,183.89,183.86,22.88]
["bitfinex","SOLUSD",1761149608274,1.78903114,183.9,183.86,23.56]
["bitfinex","SOLUSD",1761149608973,2.48903114,183.91,183.86,23.56]
["bitfinex","SOLUSD",1761149609176,2.48903114,183.91,183.86,22.88]
["bitfinex","SOLUSD",1761149609177,1.78903114,183.9,183.86,22.88]
["bitfinex","SOLUSD",1761149609370,1.78903114,183.88,183.83,28.68]
["bitfinex","SOLUSD",1761149609570,1.78903114,183.88,183.83,5.8]
["bitfinex","SOLUSD",1761149609878,7.22740643,183.88,183.84,0.68]
["bitfinex","SOLUSD",1761149610054,0.7,183.9,183.84,0.68]
["bitfinex","SOLUSD",1761149610055,5.43828074,183.89,183.84,0.68]
["bitfinex","SOLUSD",1761149610256,7.22731188,183.89,183.84,0.68]
["bitfinex","SOLUSD",1761149610581,7.92731188,183.89,183.84,0.68]
["bitfinex","SOLUSD",1761149610772,7.22731188,183.89,183.84,0.68]
["bitfinex","SOLUSD",1761149611158,6.09828074,183.89,183.84,0.68]
["bitfinex","SOLUSD",1761149611679,7.88731188,183.89,183.84,0.68]
["bitfinex","SOLUSD",1761149611856,7.88731188,183.89,183.84,6.48]
["bitfinex","SOLUSD",1761149612056,1.78903114,183.87,183.84,5.8]
["bitfinex","SOLUSD",1761149612578,2.44903114,183.86,183.84,5.8]
["bitfinex","SOLUSD",1761149612766,1.78903114,183.85,183.81,0.66]
["bitfinex","SOLUSD",1761149613482,2.44903114,183.85,183.79,34.88090832]
["bitfinex","SOLUSD",1761149613870,6.09957954,183.84,183.79,34.88090832]
["bitfinex","SOLUSD",1761149614067,7.22861068,183.84,183.79,28.78]
["bitfinex","SOLUSD",1761149614263,7.88861068,183.84,183.79,29.44]
["bitfinex","SOLUSD",1761149616463,7.88861068,183.84,183.79,34.88097484]
["bitfinex","SOLUSD",1761149616664,0.66,183.83,183.79,29.44]
["bitfinex","SOLUSD",1761149616864,2.44903114,183.83,183.79,29.44]
["bitfinex","SOLUSD",1761149617385,7.22861068,183.84,183.79,34.88097563]
["bitfinex","SOLUSD",1761149617582,7.88861068,183.84,183.79,34.88097563]
["bitfinex","SOLUSD",1761149617767,7.88861068,183.84,183.79,29.08097563]
["bitfinex","SOLUSD",1761149617976,2.44903114,183.83,183.79,0.1]
["bitfinex","SOLUSD",1761149618174,5.44010445,183.82,183.79,0.76]
["bitfinex","SOLUSD",1761149618369,7.88913559,183.82,183.79,0.1]
["bitfinex","SOLUSD",1761149619089,7.2288881,183.83,183.8,0.66]
["bitfinex","SOLUSD",1761149619381,5.43954043,183.84,183.79,0.1]
["bitfinex","SOLUSD",1761149619586,7.88857157,183.84,183.79,0.76]
["bitfinex","SOLUSD",1761149620789,2.44903114,183.83,183.79,0.1]
["bitfinex","SOLUSD",1761149621589,1.78903114,183.82,183.79,5.9]
["bitfinex","SOLUSD",1761149622088,2.44903114,183.83,183.79,6.56]
["bitfinex","SOLUSD",1761149622469,5.44010445,183.82,183.79,6.56]
["bitfinex","SOLUSD",1761149622786,5.44010445,183.82,183.79,5.9]
["bitfinex","SOLUSD",1761149622984,7.88913559,183.82,183.79,5.9]
["bitfinex","SOLUSD",1761149623779,7.22913559,183.82,183.79,5.9]
["bitfinex","SOLUSD",1761149623978,19.69866426,183.84,183.79,5.9]
["bitfinex","SOLUSD",1761149624288,1.78903114,183.82,183.79,5.9]
["bitfinex","SOLUSD",1761149624672,5.44040041,183.81,183.79,5.9]
["bitfinex","SOLUSD",1761149624893,5.44040041,183.81,183.79,0.1]
["bitfinex","SOLUSD",1761149626578,7.22943155,183.81,183.79,0.1]
["bitfinex","SOLUSD",1761149626794,6.10040041,183.81,183.79,0.1]
["bitfinex","SOLUSD",1761149627094,7.22943155,183.81,183.79,0.1]
["bitfinex","SOLUSD",1761149627300,0.66,183.8,183.79,0.1]
["bitfinex","SOLUSD",1761149627598,7.22943155,183.81,183.79,0.1]
["bitfinex","SOLUSD",1761149627599,46.88943155,183.81,183.79,0.1]
["bitfinex","SOLUSD",1761149627790,2.44903114,183.8,183.79,0.1]
["bitfinex","SOLUSD",1761149628903,7.88972754,183.8,183.79,0.1]
["bitfinex","SOLUSD",1761149633203,6.1006964,183.8,183.79,0.1]
["bitfinex","SOLUSD",1761149633386,7.88972754,183.8,183.79,0.1]
["bitfinex","SOLUSD",1761149644013,19.04036557,183.82,183.79,0.81]
["bitfinex","SOLUSD",1761149644305,1.78903114,183.8,183.79,0.1]
["bitfinex","SOLUSD",1761149644704,1.78903114,183.8,183.79,0.81]
["bitfinex","SOLUSD",1761149644900,7.22972754,183.8,183.79,0.81]
["bitfinex","SOLUSD",1761149645111,1.78903114,183.8,183.79,0.81]
["bitfinex","SOLUSD",1761149645303,7.22972754,183.8,183.79,0.1]
["bitfinex","SOLUSD",1761149645491,5.4406964,183.8,183.79,0.1]
["bitfinex","SOLUSD",1761149645814,7.92972754,183.8,183.79,0.1]
["bitfinex","SOLUSD",1761149646003,15.0858521,183.8,183.79,0.1]
["bitfinex","SOLUSD",1761149646400,15.0858521,183.8,183.72,0.1]
["bitfinex","SOLUSD",1761149646401,51.56759312,183.8,183.72,0.1]
["bitfinex","SOLUSD",1761149646600,1.78903114,183.73,183.72,0.1]
["bitfinex","SOLUSD",1761149646797,40.76903114,183.73,183.72,0.1]
["bitfinex","SOLUSD",1761149647004,46.21180042,183.73,183.72,0.1]
["bitfinex","SOLUSD",1761149647204,46.91180042,183.73,183.72,0.1]
["bitfinex","SOLUSD",1761149647591,46.91180042,183.73,183.65,0.1]
["bitfinex","SOLUSD",1761149647592,60.51872362,183.73,183.65,0.1]
["bitfinex","SOLUSD",1761149647816,1.78903114,183.67,183.65,0.81]
["bitfinex","SOLUSD",1761149648113,38.98,183.66,183.65,0.81]
["bitfinex","SOLUSD",1761149648889,44.42484373,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761149649297,46.21387487,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761149650114,38.98,183.66,183.65,0.81]
["bitfinex","SOLUSD",1761149651293,46.21387487,183.66,183.65,0.81]
["bitfinex","SOLUSD",1761149651491,46.21387487,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761149652119,46.91387487,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761149652621,46.21387487,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761149652819,46.91387487,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761149652993,7.23535759,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149653191,46.21535759,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149655214,46.91535759,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149656036,5.44632645,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149656322,46.21535759,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149656701,46.21535759,183.61,183.6,0.81]
["bitfinex","SOLUSD",1761149656916,40.76903114,183.61,183.6,0.81]
["bitfinex","SOLUSD",1761149657216,39.0,183.61,183.6,0.81]
["bitfinex","SOLUSD",1761149657910,44.44632645,183.61,183.6,0.81]
["bitfinex","SOLUSD",1761149659231,39.0,183.61,183.6,0.81]
["bitfinex","SOLUSD",1761149659717,13.61197737,183.67,183.6,0.81]
["bitfinex","SOLUSD",1761149659909,1.78903114,183.65,183.6,0.81]
["bitfinex","SOLUSD",1761149660431,1.78903114,183.64,183.6,0.81]
["bitfinex","SOLUSD",1761149660629,40.78903114,183.63,183.6,0.81]
["bitfinex","SOLUSD",1761149660928,39.0,183.63,183.6,0.81]
["bitfinex","SOLUSD",1761149662821,44.4457449,183.63,183.6,0.81]
["bitfinex","SOLUSD",1761149663410,46.23477604,183.63,183.6,0.81]
["bitfinex","SOLUSD",1761149663930,1.78903114,183.62,183.6,0.1]
["bitfinex","SOLUSD",1761149664431,1.78903114,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149666518,7.23535759,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149668023,7.93535759,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149668329,7.23535759,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149668834,8.25148427,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149669609,5.44632645,183.61,183.6,0.77]
["bitfinex","SOLUSD",1761149670037,2.80515782,183.61,183.6,0.77]
["bitfinex","SOLUSD",1761149670417,2.80515782,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149671033,8.25118766,183.62,183.6,0.79]
["bitfinex","SOLUSD",1761149671235,5.44602984,183.62,183.6,0.79]
["bitfinex","SOLUSD",1761149671531,47.25093023,183.63,183.6,0.79]
["bitfinex","SOLUSD",1761149671735,2.80515782,183.62,183.6,0.79]
["bitfinex","SOLUSD",1761149671916,47.25093023,183.63,183.6,0.79]
["bitfinex","SOLUSD",1761149673118,2.80515782,183.62,183.6,0.79]
["bitfinex","SOLUSD",1761149673930,47.25093023,183.63,183.6,0.79]
["bitfinex","SOLUSD",1761149674325,39.0,183.63,183.6,0.79]
["bitfinex","SOLUSD",1761149674837,44.44580866,183.63,183.6,0.79]
["bitfinex","SOLUSD",1761149675223,47.25096648,183.63,183.6,0.79]
["bitfinex","SOLUSD",1761149675619,44.44580866,183.63,183.6,0.79]
["bitfinex","SOLUSD",1761149676437,47.25096648,183.63,183.6,0.79]
["bitfinex","SOLUSD",1761149677317,44.44580866,183.63,183.6,0.79]
["bitfinex","SOLUSD",1761149677843,47.25096648,183.63,183.6,0.79]
["bitfinex","SOLUSD",1761149678527,2.80515782,183.62,183.6,0.79]
["bitfinex","SOLUSD",1761149678916,2.80515782,183.62,183.6,0.1]
["bitfinex","SOLUSD",1761149679117,44.44580866,183.63,183.6,0.1]
["bitfinex","SOLUSD",1761149679118,41.78515782,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149679422,38.98,183.61,183.6,0.79]
["bitfinex","SOLUSD",1761149680645,2.84241151,183.67,183.6,6.23662309]
["bitfinex","SOLUSD",1761149680842,2.80515782,183.66,183.61,0.69]
["bitfinex","SOLUSD",1761149681022,8.28700631,183.67,183.61,0.69]
["bitfinex","SOLUSD",1761149681218,11.09216413,183.67,183.61,0.69]
["bitfinex","SOLUSD",1761149681550,41.76515782,183.66,183.61,0.69]
["bitfinex","SOLUSD",1761149682645,27.21443236,183.73,183.61,0.69]
["bitfinex","SOLUSD",1761149682646,8.24881595,183.7,183.63,22.88]
["bitfinex","SOLUSD",1761149682835,35.36,183.7,183.64,10.87647521]
["bitfinex","SOLUSD",1761149683019,35.36,183.7,183.64,11.56647521]
["bitfinex","SOLUSD",1761149683342,35.36,183.7,183.65,0.69]
["bitfinex","SOLUSD",1761149684223,8.2491123,183.69,183.65,6.49]
["bitfinex","SOLUSD",1761149684649,8.2491123,183.69,183.66,0.69]
["bitfinex","SOLUSD",1761149685224,2.80515782,183.68,183.65,5.8]
["bitfinex","SOLUSD",1761149685433,38.96,183.67,183.65,6.49]
["bitfinex","SOLUSD",1761149685633,38.96,183.67,183.66,0.69]
["bitfinex","SOLUSD",1761149686034,38.96,183.67,183.64,0.69]
["bitfinex","SOLUSD",1761149686348,38.96,183.67,183.65,0.69]
["bitfinex","SOLUSD",1761149688050,3.51515782,183.66,183.58,0.1]
["bitfinex","SOLUSD",1761149688357,2.80515782,183.66,183.61,0.69]
["bitfinex","SOLUSD",1761149688544,2.80515782,183.66,183.61,23.57]
["bitfinex","SOLUSD",1761149688845,2.80515782,183.65,183.61,0.69]
["bitfinex","SOLUSD",1761149689042,38.96,183.64,183.62,0.69]
["bitfinex","SOLUSD",1761149689226,38.96,183.64,183.61,23.57]
["bitfinex","SOLUSD",1761149689427,47.21064894,183.64,183.61,22.88]
["bitfinex","SOLUSD",1761149689655,47.92064894,183.64,183.61,22.88]
["bitfinex","SOLUSD",1761149689957,2.80515782,183.62,183.6,0.1]
["bitfinex","SOLUSD",1761149690153,41.74515782,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149691334,47.19148427,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149692258,47.90148427,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149692757,47.19148427,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149692954,47.90148427,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149693438,47.19148427,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149697435,47.90148427,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149697640,47.19148427,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149697840,47.90148427,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149698155,47.19148427,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149699458,38.94,183.61,183.6,0.79]
["bitfinex","SOLUSD",1761149699956,41.74515782,183.61,183.6,0.79]
["bitfinex","SOLUSD",1761149700457,38.94,183.61,183.6,0.79]
["bitfinex","SOLUSD",1761149701160,38.94,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149701336,47.90148427,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149701657,47.19148427,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149703690,47.90148427,183.61,183.6,0.1]
["bitfinex","SOLUSD",1761149704966,47.90148427,183.61,183.58,0.1]
["bitfinex","SOLUSD",1761149704967,61.5173004,183.61,183.58,0.1]
["bitfinex","SOLUSD",1761149705151,2.80515782,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149705339,43.52648511,183.65,183.58,0.1]
["bitfinex","SOLUSD",1761149705340,2.80515782,183.62,183.59,0.71]
["bitfinex","SOLUSD",1761149705662,38.94,183.64,183.59,0.71]
["bitfinex","SOLUSD",1761149705834,38.94,183.64,183.6,10.87647521]
["bitfinex","SOLUSD",1761149706259,38.94,183.64,183.61,0.71]
["bitfinex","SOLUSD",1761149706454,2.80515782,183.63,183.59,0.71]
["bitfinex","SOLUSD",1761149706660,2.80515782,183.63,183.58,28.42719634]
["bitfinex","SOLUSD",1761149706661,2.80515782,183.61,183.58,0.1]
["bitfinex","SOLUSD",1761149706849,2.80515782,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149707051,41.72515782,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149707249,42.43515782,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149707556,47.88207758,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149707970,47.17207758,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149708158,38.92,183.59,183.58,0.81]
["bitfinex","SOLUSD",1761149708364,38.92,183.59,183.58,6.25721647]
["bitfinex","SOLUSD",1761149708566,38.92,183.61,183.58,6.25721647]
["bitfinex","SOLUSD",1761149708753,38.92,183.61,183.59,0.71]
["bitfinex","SOLUSD",1761149709142,2.80515782,183.66,183.59,0.71]
["bitfinex","SOLUSD",1761149709456,38.92,183.65,183.6,10.87647521]
["bitfinex","SOLUSD",1761149709656,38.92,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1761149709835,38.92,183.65,183.61,6.15632645]
["bitfinex","SOLUSD",1761149710040,38.92,183.65,183.62,0.71]
["bitfinex","SOLUSD",1761149710349,38.92,183.65,183.63,10.87647521]
["bitfinex","SOLUSD",1761149710743,38.92,183.65,183.64,0.71]
["bitfinex","SOLUSD",1761149711177,5.44397006,183.69,183.64,0.71]
["bitfinex","SOLUSD",1761149711364,38.92,183.68,183.64,0.71]
["bitfinex","SOLUSD",1761149711863,45.07441503,183.68,183.64,0.71]
["bitfinex","SOLUSD",1761149712058,47.16957285,183.68,183.64,0.71]
["bitfinex","SOLUSD",1761149712643,38.92,183.68,183.64,0.71]
["bitfinex","SOLUSD",1761149714050,38.92,183.68,183.64,6.15536666]
["bitfinex","SOLUSD",1761149714255,5.64681283,183.72,183.65,10.87647521]
["bitfinex","SOLUSD",1761149714458,2.80515782,183.7,183.65,11.58647521]
["bitfinex","SOLUSD",1761149714958,2.80515782,183.69,183.65,0.71]
["bitfinex","SOLUSD",1761149715147,38.92,183.68,183.66,0.71]
["bitfinex","SOLUSD",1761149715347,41.72515782,183.68,183.64,0.71]
["bitfinex","SOLUSD",1761149715553,42.43515782,183.68,183.64,0.71]
["bitfinex","SOLUSD",1761149716661,2.80515782,183.67,183.64,0.71]
["bitfinex","SOLUSD",1761149716867,47.16943926,183.68,183.64,0.71]
["bitfinex","SOLUSD",1761149717348,2.80515782,183.65,183.62,22.88]
["bitfinex","SOLUSD",1761149717766,2.80515782,183.65,183.59,5.44691976]
["bitfinex","SOLUSD",1761149717767,2.80515782,183.64,183.6,23.59]
["bitfinex","SOLUSD",1761149718165,2.80515782,183.64,183.61,23.59]
["bitfinex","SOLUSD",1761149718358,41.70515782,183.65,183.61,23.59]
["bitfinex","SOLUSD",1761149719059,2.80515782,183.64,183.61,23.59]
["bitfinex","SOLUSD",1761149719450,2.80515782,183.62,183.6,5.8]
["bitfinex","SOLUSD",1761149720157,2.80515782,183.61,183.6,5.8]
["bitfinex","SOLUSD",1761149720358,8.25148427,183.61,183.58,0.1]
["bitfinex","SOLUSD",1761149720556,5.44632645,183.61,183.58,0.1]
["bitfinex","SOLUSD",1761149720857,2.80515782,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149721058,41.70515782,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149721451,38.9,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149723593,0.66,183.66,183.58,6.21721647]
["bitfinex","SOLUSD",1761149723749,13.22,183.67,183.59,11.54647521]
["bitfinex","SOLUSD",1761149724064,13.88,183.67,183.59,11.54647521]
["bitfinex","SOLUSD",1761149724266,13.88,183.67,183.6,0.67]
["bitfinex","SOLUSD",1761149724471,13.22,183.67,183.6,0.67]
["bitfinex","SOLUSD",1761149724674,13.22,183.67,183.58,6.21721647]
["bitfinex","SOLUSD",1761149724675,5.44514021,183.65,183.58,6.21721647]
["bitfinex","SOLUSD",1761149724874,5.44514021,183.65,183.59,0.67]
["bitfinex","SOLUSD",1761149725050,5.44514021,183.65,183.59,23.55]
["bitfinex","SOLUSD",1761149725752,5.44514021,183.65,183.59,22.88]
["bitfinex","SOLUSD",1761149725960,5.44514021,183.65,183.6,0.67]
["bitfinex","SOLUSD",1761149726574,6.10514021,183.65,183.6,0.67]
["bitfinex","SOLUSD",1761149727253,5.44514021,183.65,183.6,6.11653233]
["bitfinex","SOLUSD",1761149727452,5.44514021,183.65,183.6,0.67]
["bitfinex","SOLUSD",1761149727773,13.22,183.67,183.61,0.67]
["bitfinex","SOLUSD",1761149728160,0.66,183.69,183.61,0.67]
["bitfinex","SOLUSD",1761149728161,5.44417354,183.69,183.62,10.87647521]
["bitfinex","SOLUSD",1761149728573,5.44417354,183.69,183.63,0.67]
["bitfinex","SOLUSD",1761149728960,5.44365813,183.7,183.63,0.67]
["bitfinex","SOLUSD",1761149729472,44.34340932,183.71,183.64,10.87647521]
["bitfinex","SOLUSD",1761149729952,44.34340932,183.71,183.65,0.67]
["bitfinex","SOLUSD",1761149730476,45.00340932,183.71,183.65,0.67]
["bitfinex","SOLUSD",1761149731054,45.00340932,183.71,183.65,6.11506739]
["bitfinex","SOLUSD",1761149732076,38.9,183.71,183.64,19.05902853]
["bitfinex","SOLUSD",1761149732277,0.69,183.75,183.66,0.72]
["bitfinex","SOLUSD",1761149732578,21.53180776,183.74,183.66,0.72]
["bitfinex","SOLUSD",1761149732878,1.79308291,183.71,183.63,0.72]
["bitfinex","SOLUSD",1761149733068,1.79308291,183.68,183.62,0.72]
["bitfinex","SOLUSD",1761149733256,2.48308291,183.68,183.62,0.72]
["bitfinex","SOLUSD",1761149733461,38.88,183.71,183.62,23.6]
["bitfinex","SOLUSD",1761149733462,1.79308291,183.7,183.62,23.6]
["bitfinex","SOLUSD",1761149733969,39.57,183.71,183.62,23.6]
["bitfinex","SOLUSD",1761149733970,39.57,183.71,183.63,0.72]
["bitfinex","SOLUSD",1761149734168,7.23674104,183.7,183.63,6.16566896]
["bitfinex","SOLUSD",1761149734472,1.79308291,183.66,183.62,22.88]
["bitfinex","SOLUSD",1761149734662,1.79308291,183.67,183.62,34.12595919]
["bitfinex","SOLUSD",1761149734860,1.79308291,183.68,183.63,11.59647521]
["bitfinex","SOLUSD",1761149735276,1.79308291,183.68,183.64,0.72]
["bitfinex","SOLUSD",1761149735562,20.84588638,183.7,183.64,0.72]
["bitfinex","SOLUSD",1761149735866,5.44365813,183.7,183.64,0.72]
["bitfinex","SOLUSD",1761149736071,44.3234354,183.71,183.65,10.87647521]
["bitfinex","SOLUSD",1761149736277,44.3234354,183.71,183.64,6.52]
["bitfinex","SOLUSD",1761149736278,44.3234354,183.71,183.66,5.44484373]
["bitfinex","SOLUSD",1761149736479,44.3234354,183.71,183.66,11.24484373]
["bitfinex","SOLUSD",1761149736793,2.48308291,183.77,183.69,22.88]
["bitfinex","SOLUSD",1761149736959,1.79308291,183.76,183.7,10.87647521]
["bitfinex","SOLUSD",1761149737154,0.69,183.77,183.71,0.72]
["bitfinex","SOLUSD",1761149737675,43.71341737,183.79,183.71,0.72]
["bitfinex","SOLUSD",1761149737871,41.92033446,183.79,183.71,0.72]
["bitfinex","SOLUSD",1761149738072,41.92033446,183.79,183.72,10.87647521]
["bitfinex","SOLUSD",1761149738257,47.36132804,183.79,183.73,5.44276928]
["bitfinex","SOLUSD",1761149738456,47.36132804,183.79,183.7,10.87647521]
["bitfinex","SOLUSD",1761149738457,1.79308291,183.75,183.66,0.72]
["bitfinex","SOLUSD",1761149738675,1.79308291,183.69,183.64,0.72]
["bitfinex","SOLUSD",1761149739272,1.79308291,183.66,183.61,0.72]
["bitfinex","SOLUSD",1761149739667,1.79308291,183.67,183.61,0.72]
["bitfinex","SOLUSD",1761149740289,1.79308291,183.66,183.61,6.16604255]
["bitfinex","SOLUSD",1761149740674,4.48538752,183.66,183.62,0.72]
["bitfinex","SOLUSD",1761149742183,4.48538752,183.64,183.59,0.72]
["bitfinex","SOLUSD",1761149742390,4.48538752,183.64,183.59,11.59647521]
["bitfinex","SOLUSD",1761149742768,4.48538752,183.63,183.58,22.98]
["bitfinex","SOLUSD",1761149742992,4.48538752,183.6,183.58,0.1]
["bitfinex","SOLUSD",1761149743164,38.86,183.64,183.58,0.1]
["bitfinex","SOLUSD",1761149743365,4.48538752,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149743565,9.93230728,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149743990,4.48538752,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149744895,10.62230728,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149745065,9.93230728,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149745264,52.47422087,183.64,183.58,0.1]
["bitfinex","SOLUSD",1761149745467,9.93230728,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149745974,10.62230728,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149748710,49.48230728,183.59,183.58,0.1]
["bitfinex","SOLUSD",1761149751075,49.48230728,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149751076,63.09960669,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149751280,27.36538752,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149751671,33.50290073,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149752094,29.01751321,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149752296,33.50290073,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149754693,9.93290073,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149759705,5.44751321,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149760084,9.93290073,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149760486,44.30695246,183.59,183.56,0.82]
["bitfinex","SOLUSD",1761149760716,38.86,183.59,183.56,0.82]
["bitfinex","SOLUSD",1761149760999,38.86,183.59,183.56,6.26764172]
["bitfinex","SOLUSD",1761149761202,38.86,183.59,183.56,0.82]
["bitfinex","SOLUSD",1761149761387,5.44721647,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149761588,38.86,183.59,183.56,0.81]
["bitfinex","SOLUSD",1761149762186,38.86,183.59,183.56,6.25775176]
["bitfinex","SOLUSD",1761149762607,38.86,183.59,183.57,0.71]
["bitfinex","SOLUSD",1761149763786,38.86,183.59,183.57,6.15738447]
["bitfinex","SOLUSD",1761149764201,38.86,183.59,183.58,0.71]
["bitfinex","SOLUSD",1761149764984,38.86,183.59,183.56,5.9]
["bitfinex","SOLUSD",1761149765221,1.79527332,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149765519,1.79527332,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149765885,1.79527332,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149766302,1.79527332,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149766497,1.79527332,183.58,183.56,0.81]
["bitfinex","SOLUSD",1761149766693,40.65527332,183.59,183.56,0.81]
["bitfinex","SOLUSD",1761149766905,38.86,183.59,183.56,0.81]
["bitfinex","SOLUSD",1761149767216,38.86,183.59,183.56,6.25777638]
["bitfinex","SOLUSD",1761149767391,38.86,183.61,183.56,6.25777638]
["bitfinex","SOLUSD",1761149767708,38.86,183.61,183.57,0.71]
["bitfinex","SOLUSD",1761149767911,38.86,183.61,183.57,6.1572514]
["bitfinex","SOLUSD",1761149768407,38.86,183.61,183.58,0.71]
["bitfinex","SOLUSD",1761149768797,1.79527332,183.67,183.59,33.75647521]
["bitfinex","SOLUSD",1761149769006,38.86,183.65,183.59,33.75647521]
["bitfinex","SOLUSD",1761149769210,38.86,183.65,183.6,0.71]
["bitfinex","SOLUSD",1761149769409,38.86,183.65,183.61,10.87647521]
["bitfinex","SOLUSD",1761149769731,0.69,183.74,183.63,10.87647521]
["bitfinex","SOLUSD",1761149770014,21.66,183.73,183.65,10.87647521]
["bitfinex","SOLUSD",1761149770228,2.8408728,183.75,183.69,10.87647521]
["bitfinex","SOLUSD",1761149770439,0.2,183.79,183.72,22.88]
["bitfinex","SOLUSD",1761149770592,0.2,183.79,183.7,0.71]
["bitfinex","SOLUSD",1761149770593,0.2,183.79,183.76,22.88]
["bitfinex","SOLUSD",1761149770795,2.8398161,183.77,183.76,33.75647521]
["bitfinex","SOLUSD",1761149771000,0.2,183.79,183.77,10.87647521]
["bitfinex","SOLUSD",1761149771812,0.2,183.79,183.76,22.88]
["bitfinex","SOLUSD",1761149772116,0.2,183.79,183.76,10.87647521]
["bitfinex","SOLUSD",1761149772890,0.2,183.79,183.75,22.88]
["bitfinex","SOLUSD",1761149773601,0.69,183.77,183.72,10.87647521]
["bitfinex","SOLUSD",1761149773799,0.69,183.77,183.59,10.87647521]
["bitfinex","SOLUSD",1761149773800,9.91937759,183.73,183.59,10.87647521]
["bitfinex","SOLUSD",1761149774000,4.47660831,183.72,183.61,10.87647521]
["bitfinex","SOLUSD",1761149774202,4.47660831,183.76,183.69,10.87647521]
["bitfinex","SOLUSD",1761149774413,44.00660831,183.77,183.69,10.87647521]
["bitfinex","SOLUSD",1761149774798,6.13188382,183.76,183.69,10.87647521]
["bitfinex","SOLUSD",1761149775312,0.69,183.75,183.69,10.87647521]
["bitfinex","SOLUSD",1761149775907,6.13236317,183.75,183.69,10.87647521]
["bitfinex","SOLUSD",1761149776317,6.13236317,183.75,183.69,16.32040257]
["bitfinex","SOLUSD",1761149776620,5.16660831,183.74,183.69,10.87647521]
["bitfinex","SOLUSD",1761149777019,0.69,183.76,183.69,16.32040035]
["bitfinex","SOLUSD",1761149777703,0.69,183.76,183.69,29.93028657]
["bitfinex","SOLUSD",1761149778106,38.84,183.77,183.72,22.88]
["bitfinex","SOLUSD",1761149778624,38.84,183.77,183.73,10.87647521]
["bitfinex","SOLUSD",1761149779608,38.84,183.77,183.72,22.88]
["bitfinex","SOLUSD",1761149779822,0.69,183.76,183.72,22.88]
["bitfinex","SOLUSD",1761149780033,0.69,183.76,183.7,16.31990861]
["bitfinex","SOLUSD",1761149780034,6.13191925,183.76,183.7,16.31990861]
["bitfinex","SOLUSD",1761149781126,9.91852756,183.76,183.7,16.31990861]
["bitfinex","SOLUSD",1761149781325,9.91852756,183.76,183.65,71.11689898]
["bitfinex","SOLUSD",1761149781326,4.47660831,183.72,183.65,21.77626362]
["bitfinex","SOLUSD",1761149781623,4.47660831,183.72,183.59,27.23371228]
["bitfinex","SOLUSD",1761149781624,4.47660831,183.69,183.61,10.87647521]
["bitfinex","SOLUSD",1761149781821,4.47660831,183.69,183.64,22.88]
["bitfinex","SOLUSD",1761149782209,4.47660831,183.68,183.61,10.87647521]
["bitfinex","SOLUSD",1761149782409,5.13660831,183.7,183.61,10.87647521]
["bitfinex","SOLUSD",1761149782616,38.82,183.72,183.63,10.87647521]
["bitfinex","SOLUSD",1761149782617,4.47660831,183.71,183.63,10.87647521]
["bitfinex","SOLUSD",1761149783420,39.48,183.72,183.65,10.87647521]
["bitfinex","SOLUSD",1761149783630,38.82,183.72,183.65,10.87647521]
["bitfinex","SOLUSD",1761149783826,0.66,183.74,183.65,10.87647521]
["bitfinex","SOLUSD",1761149784222,6.10274144,183.74,183.65,10.87647521]
["bitfinex","SOLUSD",1761149784528,0.66,183.74,183.67,10.87647521]
["bitfinex","SOLUSD",1761149784824,6.10251715,183.74,183.67,10.87647521]
["bitfinex","SOLUSD",1761149785010,13.60398886,183.77,183.67,10.87647521]
["bitfinex","SOLUSD",1761149785011,43.93660831,183.77,183.7,22.88]
["bitfinex","SOLUSD",1761149785211,6.10197051,183.76,183.7,22.88]
["bitfinex","SOLUSD",1761149785932,6.10197051,183.76,183.7,28.32360832]
["bitfinex","SOLUSD",1761149786428,6.10197051,183.76,183.7,22.88]
["bitfinex","SOLUSD",1761149786606,6.10197051,183.76,183.7,28.32363182]
["bitfinex","SOLUSD",1761149786806,5.44197051,183.76,183.7,28.32363182]
["bitfinex","SOLUSD",1761149787001,6.10197051,183.76,183.7,28.32363182]
["bitfinex","SOLUSD",1761149787422,0.66,183.75,183.7,28.32363182]
["bitfinex","SOLUSD",1761149787725,0.66,183.75,183.7,34.12363182]
["bitfinex","SOLUSD",1761149788608,0.66,183.75,183.71,10.87647521]
["bitfinex","SOLUSD",1761149788811,38.8,183.77,183.71,10.87647521]
["bitfinex","SOLUSD",1761149789507,0.66,183.76,183.71,10.87647521]
["bitfinex","SOLUSD",1761149790232,38.8,183.77,183.71,10.87647521]
["bitfinex","SOLUSD",1761149791127,39.52,183.77,183.71,10.87647521]
["bitfinex","SOLUSD",1761149791840,39.52,183.77,183.72,5.44306553]
["bitfinex","SOLUSD",1761149792011,38.8,183.77,183.72,5.44306553]
["bitfinex","SOLUSD",1761149792533,39.52,183.77,183.72,19.05072936]
["bitfinex","SOLUSD",1761149793435,0.72,183.76,183.72,19.05072936]
["bitfinex","SOLUSD",1761149793631,0.72,183.76,183.72,5.44306553]
["bitfinex","SOLUSD",1761149793836,38.8,183.77,183.72,5.44306553]
["bitfinex","SOLUSD",1761149794309,39.52,183.77,183.72,5.44306553]
["bitfinex","SOLUSD",1761149794722,0.72,183.76,183.7,34.12348394]
["bitfinex","SOLUSD",1761149794932,6.71783638,183.75,183.7,5.8]
["bitfinex","SOLUSD",1761149795120,0.72,183.76,183.7,5.8]
["bitfinex","SOLUSD",1761149795121,0.72,183.76,183.7,11.24365397]
["bitfinex","SOLUSD",1761149795307,0.72,183.76,183.71,10.87647521]
["bitfinex","SOLUSD",1761149796130,0.72,183.76,183.72,5.44306553]
["bitfinex","SOLUSD",1761149796335,39.7,183.78,183.72,24.85072936]
["bitfinex","SOLUSD",1761149796515,39.7,183.78,183.73,10.87647521]
["bitfinex","SOLUSD",1761149797018,0.2,183.78,183.76,22.88]
["bitfinex","SOLUSD",1761149797332,0.2,183.78,183.77,10.87647521]
["bitfinex","SOLUSD",1761149797544,0.2,183.78,183.77,16.67647521]
["bitfinex","SOLUSD",1761149798344,0.2,183.78,183.77,22.11805979]
["bitfinex","SOLUSD",1761149798520,0.2,183.78,183.77,44.99805979]
["bitfinex","SOLUSD",1761149799429,0.2,183.78,183.77,16.31805979]
["bitfinex","SOLUSD",1761149800535,0.2,183.78,183.77,39.19805979]
["bitfinex","SOLUSD",1761149801260,0.2,183.78,183.76,5.44172049]
["bitfinex","SOLUSD",1761149802044,0.2,183.78,183.77,22.88]
["bitfinex","SOLUSD",1761149802226,0.2,183.78,183.77,28.32158458]
["bitfinex","SOLUSD",1761149802620,0.2,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1761149802942,0.92,183.78,183.76,5.44187893]
["bitfinex","SOLUSD",1761149803924,0.2,183.78,183.75,5.8]
["bitfinex","SOLUSD",1761149804232,0.92,183.78,183.75,11.24209588]
["bitfinex","SOLUSD",1761149804431,6.36138671,183.78,183.75,5.8]
["bitfinex","SOLUSD",1761149804629,0.72,183.77,183.73,5.8]
["bitfinex","SOLUSD",1761149804841,0.72,183.77,183.69,13.60918834]
["bitfinex","SOLUSD",1761149804842,6.71783638,183.76,183.7,10.87647521]
["bitfinex","SOLUSD",1761149805153,6.71783638,183.76,183.7,16.67647521]
["bitfinex","SOLUSD",1761149805450,6.71783638,183.76,183.66,109.61783638]
["bitfinex","SOLUSD",1761149805451,6.71783638,183.73,183.66,5.8]
["bitfinex","SOLUSD",1761149805634,6.71783638,183.73,183.67,22.88]
["bitfinex","SOLUSD",1761149805822,7.43783638,183.72,183.63,52.39425291]
["bitfinex","SOLUSD",1761149806021,0.72,183.72,183.67,22.88]
["bitfinex","SOLUSD",1761149806226,6.71783638,183.73,183.67,22.88]
["bitfinex","SOLUSD",1761149806426,0.72,183.71,183.67,5.44447065]
["bitfinex","SOLUSD",1761149806738,0.72,183.72,183.67,5.44447065]
["bitfinex","SOLUSD",1761149807051,0.72,183.72,183.67,28.32447065]
["bitfinex","SOLUSD",1761149807639,0.72,183.72,183.67,41.93583886]
["bitfinex","SOLUSD",1761149808852,0.72,183.72,183.68,10.87647521]
["bitfinex","SOLUSD",1761149809154,6.16219324,183.75,183.68,10.87647521]
["bitfinex","SOLUSD",1761149809543,0.72,183.75,183.68,10.87647521]
["bitfinex","SOLUSD",1761149812531,0.2,183.78,183.72,10.87647521]
["bitfinex","SOLUSD",1761149812726,0.2,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1761149812946,0.2,183.78,183.76,22.88]
["bitfinex","SOLUSD",1761149814256,0.2,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1761149819852,0.2,183.78,183.77,16.31805979]
["bitfinex","SOLUSD",1761149820247,0.2,183.78,183.77,22.11805979]
["bitfinex","SOLUSD",1761149822959,0.88,183.78,183.77,5.8]
["bitfinex","SOLUSD",1761149823158,0.2,183.78,183.77,22.11805979]
["bitfinex","SOLUSD",1761149823365,0.2,183.79,183.78,10.87647521]
["bitfinex","SOLUSD",1761149823556,0.2,183.84,183.81,22.88]
["bitfinex","SOLUSD",1761149823779,0.2,183.84,183.82,10.87647521]
["bitfinex","SOLUSD",1761149824064,1e-08,183.84,183.82,10.87647521]
["bitfinex","SOLUSD",1761149824263,1e-08,183.84,183.83,13.0518661]
["bitfinex","SOLUSD",1761149824464,1e-08,183.84,183.83,16.31628372]
["bitfinex","SOLUSD",1761149827681,0.68000001,183.84,183.83,33.75647521]
["bitfinex","SOLUSD",1761149827888,0.68000001,183.84,183.77,38.74]
["bitfinex","SOLUSD",1761149828175,0.68000001,183.84,183.81,22.88]
["bitfinex","SOLUSD",1761149828347,12.15764489,183.83,183.72,5.44306553]
["bitfinex","SOLUSD",1761149828552,6.71783638,183.82,183.72,19.05072936]
["bitfinex","SOLUSD",1761149828774,0.68,183.82,183.73,38.74]
["bitfinex","SOLUSD",1761149828972,6.11953583,183.84,183.78,10.87647521]
["bitfinex","SOLUSD",1761149829164,0.68,183.83,183.78,10.87647521]
["bitfinex","SOLUSD",1761149830370,1e-08,183.84,183.82,16.31657966]
["bitfinex","SOLUSD",1761149830878,0.68000001,183.84,183.82,16.31657966]
["bitfinex","SOLUSD",1761149831080,1e-08,183.84,183.82,16.31657966]
["bitfinex","SOLUSD",1761149831288,0.68000001,183.84,183.82,16.31657966]
["bitfinex","SOLUSD",1761149831474,0.68000001,183.84,183.81,22.88]
["bitfinex","SOLUSD",1761149831855,0.68000001,183.84,183.8,10.87647521]
["bitfinex","SOLUSD",1761149832170,1e-08,183.84,183.8,10.87647521]
["bitfinex","SOLUSD",1761149832371,1e-08,183.84,183.8,16.31708838]
["bitfinex","SOLUSD",1761149832372,0.68000001,183.84,183.8,16.31708838]
["bitfinex","SOLUSD",1761149833857,6.11958064,183.84,183.79,22.88]
["bitfinex","SOLUSD",1761149834053,12.83741702,183.84,183.79,22.88]
["bitfinex","SOLUSD",1761149834278,0.68,183.83,183.79,10.87647521]
["bitfinex","SOLUSD",1761149834676,6.12004297,183.83,183.79,5.8]
["bitfinex","SOLUSD",1761149835056,0.68,183.82,183.79,5.8]
["bitfinex","SOLUSD",1761149835970,7.39783638,183.82,183.79,5.8]
["bitfinex","SOLUSD",1761149836370,0.68,183.81,183.79,5.8]
["bitfinex","SOLUSD",1761149836962,6.12044577,183.81,183.79,5.8]
["bitfinex","SOLUSD",1761149837378,0.68,183.8,183.79,5.8]
["bitfinex","SOLUSD",1761149838664,6.1206964,183.8,183.79,5.8]
["bitfinex","SOLUSD",1761149840170,6.1206964,183.8,183.75,39.19842795]
["bitfinex","SOLUSD",1761149840171,12.83853278,183.8,183.75,16.67647521]
["bitfinex","SOLUSD",1761149840488,6.71783638,183.77,183.75,4.59]
["bitfinex","SOLUSD",1761149840667,6.71783638,183.78,183.75,4.59]
["bitfinex","SOLUSD",1761149840868,6.71783638,183.81,183.75,4.59]
["bitfinex","SOLUSD",1761149841188,0.68,183.79,183.75,4.59]
["bitfinex","SOLUSD",1761149841776,0.68,183.79,183.75,10.03211617]
["bitfinex","SOLUSD",1761149842863,0.68,183.79,183.75,4.59]
["bitfinex","SOLUSD",1761149843200,6.71783638,183.78,183.75,4.59]
["bitfinex","SOLUSD",1761149843363,6.71783638,183.77,183.75,4.59]
["bitfinex","SOLUSD",1761149843565,0.7,183.78,183.75,3.59]
["bitfinex","SOLUSD",1761149843765,5.44104042,183.79,183.75,3.59]
["bitfinex","SOLUSD",1761149843985,0.7,183.79,183.75,9.03214434]
["bitfinex","SOLUSD",1761149844188,0.7,183.79,183.75,5.44214434]
["bitfinex","SOLUSD",1761149844784,0.7,183.79,183.74,16.31891156]
["bitfinex","SOLUSD",1761149845989,6.14102367,183.79,183.74,10.87647521]
["bitfinex","SOLUSD",1761149846171,6.71783638,183.77,183.7,5.44339723]
["bitfinex","SOLUSD",1761149846369,7.41783638,183.76,183.71,22.88]
["bitfinex","SOLUSD",1761149846777,0.7,183.75,183.7,10.87647521]
["bitfinex","SOLUSD",1761149847487,0.7,183.75,183.71,5.44336182]
["bitfinex","SOLUSD",1761149848194,6.14220737,183.75,183.71,5.44336182]
["bitfinex","SOLUSD",1761149848398,7.41783638,183.77,183.71,5.44336182]
["bitfinex","SOLUSD",1761149848693,6.71783638,183.77,183.71,5.44336182]
["bitfinex","SOLUSD",1761149848903,0.7,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761149849401,7.41783638,183.76,183.7,16.32008622]
["bitfinex","SOLUSD",1761149849695,12.85980075,183.76,183.7,16.32008622]
["bitfinex","SOLUSD",1761149849892,0.7,183.75,183.7,16.32008622]
["bitfinex","SOLUSD",1761149850398,0.7,183.75,183.71,10.87647521]
["bitfinex","SOLUSD",1761149850991,5.44163104,183.77,183.71,10.87647521]
["bitfinex","SOLUSD",1761149851188,0.69,183.78,183.73,10.87647521]
["bitfinex","SOLUSD",1761149851770,6.13135477,183.78,183.73,16.31899758]
["bitfinex","SOLUSD",1761149852182,0.69,183.77,183.73,16.31899758]
["bitfinex","SOLUSD",1761149852786,0.69,183.79,183.73,16.31899758]
["bitfinex","SOLUSD",1761149853172,6.71783638,183.74,183.65,13.61285053]
["bitfinex","SOLUSD",1761149853372,6.71783638,183.75,183.66,10.87647521]
["bitfinex","SOLUSD",1761149853584,6.71783638,183.76,183.7,10.87647521]
["bitfinex","SOLUSD",1761149853819,6.71783638,183.76,183.68,22.88]
["bitfinex","SOLUSD",1761149853820,12.15983085,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761149854092,0.69,183.75,183.71,5.44336182]
["bitfinex","SOLUSD",1761149854399,0.69,183.78,183.72,10.87647521]
["bitfinex","SOLUSD",1761149854695,0.69,183.8,183.75,10.87647521]
["bitfinex","SOLUSD",1761149855396,38.72,183.82,183.75,10.87647521]
["bitfinex","SOLUSD",1761149855578,0.69,183.81,183.75,10.87647521]
["bitfinex","SOLUSD",1761149855968,4.47723575,183.84,183.77,10.87647521]
["bitfinex","SOLUSD",1761149855969,0.69,183.83,183.77,10.87647521]
["bitfinex","SOLUSD",1761149857087,9.91734019,183.82,183.76,10.87647521]
["bitfinex","SOLUSD",1761149857567,0.69,183.81,183.76,10.87647521]
["bitfinex","SOLUSD",1761149858977,0.69,183.81,183.77,5.44158458]
["bitfinex","SOLUSD",1761149860099,4.47723574,183.8,183.74,22.88]
["bitfinex","SOLUSD",1761149860400,10.60766974,183.81,183.74,22.88]
["bitfinex","SOLUSD",1761149860570,0.69,183.8,183.74,22.88]
["bitfinex","SOLUSD",1761149860998,5.16723574,183.8,183.74,22.88]
["bitfinex","SOLUSD",1761149861202,10.60794206,183.8,183.75,5.44217687]
["bitfinex","SOLUSD",1761149861495,4.47723574,183.78,183.72,33.75647521]
["bitfinex","SOLUSD",1761149861700,5.16723574,183.79,183.72,33.75647521]
["bitfinex","SOLUSD",1761149861995,4.47723574,183.76,183.7,5.44365813]
["bitfinex","SOLUSD",1761149862375,0.69,183.75,183.7,5.44365813]
["bitfinex","SOLUSD",1761149862996,5.16723574,183.75,183.7,5.44365813]
["bitfinex","SOLUSD",1761149863206,0.69,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1761149863495,0.69,183.74,183.69,22.88]
["bitfinex","SOLUSD",1761149863677,6.13260195,183.74,183.63,0.1]
["bitfinex","SOLUSD",1761149863878,6.13260195,183.74,183.66,22.88]
["bitfinex","SOLUSD",1761149863879,4.47723574,183.73,183.66,22.88]
["bitfinex","SOLUSD",1761149864180,4.47723574,183.73,183.65,10.87647521]
["bitfinex","SOLUSD",1761149864181,4.47723574,183.71,183.65,10.87647521]
["bitfinex","SOLUSD",1761149864678,0.69,183.7,183.65,10.87647521]
["bitfinex","SOLUSD",1761149865295,0.69,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1761149865810,10.61096363,183.7,183.63,0.1]
["bitfinex","SOLUSD",1761149866108,10.61096363,183.7,183.64,22.88]
["bitfinex","SOLUSD",1761149866313,0.69,183.69,183.64,22.88]
["bitfinex","SOLUSD",1761149866613,0.69,183.69,183.63,0.1]
["bitfinex","SOLUSD",1761149867178,6.13398384,183.69,183.63,10.97647521]
["bitfinex","SOLUSD",1761149867488,6.13405697,183.69,183.63,10.97647521]
["bitfinex","SOLUSD",1761149867693,0.69,183.68,183.63,16.42210324]
["bitfinex","SOLUSD",1761149868309,0.69,183.67,183.63,16.42210324]
["bitfinex","SOLUSD",1761149869311,0.69,183.67,183.63,0.1]
["bitfinex","SOLUSD",1761149872709,0.69,183.67,183.63,5.54560025]
["bitfinex","SOLUSD",1761149873209,6.13455671,183.67,183.63,0.1]
["bitfinex","SOLUSD",1761149873425,10.87647521,183.77,183.63,57.26508577]
["bitfinex","SOLUSD",1761149873586,0.69,183.8,183.69,22.88]
["bitfinex","SOLUSD",1761149873793,0.69,183.8,183.74,10.87647521]
["bitfinex","SOLUSD",1761149874218,4.47723574,183.76,183.68,22.88]
["bitfinex","SOLUSD",1761149874509,4.47723574,183.77,183.69,10.87647521]
["bitfinex","SOLUSD",1761149874717,0.69,183.79,183.69,10.87647521]
["bitfinex","SOLUSD",1761149874900,4.47723574,183.78,183.69,10.87647521]
["bitfinex","SOLUSD",1761149875294,6.13158458,183.77,183.7,5.44365813]
["bitfinex","SOLUSD",1761149875702,50.07904259,183.83,183.71,10.87647521]
["bitfinex","SOLUSD",1761149875703,38.72,183.8,183.71,10.87647521]
["bitfinex","SOLUSD",1761149875913,0.69,183.76,183.71,10.87647521]
["bitfinex","SOLUSD",1761149876121,0.69,183.79,183.71,33.75647521]
["bitfinex","SOLUSD",1761149876514,0.69,183.79,183.75,10.87647521]
["bitfinex","SOLUSD",1761149876903,38.72,183.8,183.75,10.87647521]
["bitfinex","SOLUSD",1761149877108,39.41,183.8,183.75,10.87647521]
["bitfinex","SOLUSD",1761149877317,39.41,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1761149877904,38.72,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1761149878104,0.69,183.79,183.76,5.44188071]
["bitfinex","SOLUSD",1761149878319,5.16723574,183.79,183.74,5.44242022]
["bitfinex","SOLUSD",1761149878623,0.69,183.79,183.73,28.32271312]
["bitfinex","SOLUSD",1761149880304,0.69,183.79,183.73,22.88]
["bitfinex","SOLUSD",1761149880509,0.69,183.79,183.73,28.32254364]
["bitfinex","SOLUSD",1761149880716,0.69,183.79,183.74,10.87647521]
["bitfinex","SOLUSD",1761149880921,38.72,183.8,183.74,10.87647521]
["bitfinex","SOLUSD",1761149881243,39.41,183.8,183.74,10.87647521]
["bitfinex","SOLUSD",1761149881730,38.72,183.8,183.74,10.87647521]
["bitfinex","SOLUSD",1761149881902,0.69,183.79,183.74,10.87647521]
["bitfinex","SOLUSD",1761149882330,0.69,183.79,183.74,16.31872797]
["bitfinex","SOLUSD",1761149882803,0.69,183.79,183.74,29.92491061]
["bitfinex","SOLUSD",1761149883813,4.47723574,183.78,183.73,22.88]
["bitfinex","SOLUSD",1761149884009,4.47723574,183.76,183.71,22.88]
["bitfinex","SOLUSD",1761149884213,4.47723574,183.76,183.69,10.87647521]
["bitfinex","SOLUSD",1761149884426,10.60941901,183.75,183.67,10.87647521]
["bitfinex","SOLUSD",1761149884625,4.47723574,183.74,183.7,22.88]
["bitfinex","SOLUSD",1761149884928,10.87647521,183.83,183.66,5.44484018]
["bitfinex","SOLUSD",1761149884929,22.88,183.81,183.66,5.44484018]
["bitfinex","SOLUSD",1761149885130,10.87647521,183.83,183.67,10.87647521]
["bitfinex","SOLUSD",1761149885131,4.47723574,183.76,183.67,10.87647521]
["bitfinex","SOLUSD",1761149885333,4.47723574,183.75,183.7,22.88]
["bitfinex","SOLUSD",1761149885504,4.47723574,183.74,183.67,10.87647521]
["bitfinex","SOLUSD",1761149885834,4.47723574,183.74,183.68,22.88]
["bitfinex","SOLUSD",1761149886036,0.69,183.73,183.68,22.88]
["bitfinex","SOLUSD",1761149886506,0.69,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1761149888748,5.16723574,183.73,183.68,22.88]
["bitfinex","SOLUSD",1761149889043,4.47723574,183.69,183.63,5.5455246]
["bitfinex","SOLUSD",1761149889213,0.69,183.72,183.64,22.88]
["bitfinex","SOLUSD",1761149889413,5.16723574,183.71,183.64,22.88]
["bitfinex","SOLUSD",1761149889614,4.47723574,183.7,183.64,22.88]
["bitfinex","SOLUSD",1761149889830,5.16723574,183.7,183.64,22.88]
["bitfinex","SOLUSD",1761149890024,0.69,183.69,183.64,22.88]
["bitfinex","SOLUSD",1761149890338,0.69,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1761149890716,10.61135291,183.69,183.64,22.88]
["bitfinex","SOLUSD",1761149890920,10.61135291,183.69,183.64,28.32543483]
["bitfinex","SOLUSD",1761149891117,0.69,183.68,183.63,0.1]
["bitfinex","SOLUSD",1761149891326,5.16723574,183.68,183.63,0.1]
["bitfinex","SOLUSD",1761149891635,0.69,183.68,183.63,0.1]
["bitfinex","SOLUSD",1761149891939,0.69,183.67,183.63,0.1]
["bitfinex","SOLUSD",1761149892321,6.13470726,183.67,183.63,0.1]
["bitfinex","SOLUSD",1761149892727,0.69,183.66,183.63,0.1]
["bitfinex","SOLUSD",1761149892932,4.47723574,183.64,183.63,0.1]
["bitfinex","SOLUSD",1761149893140,4.47723574,183.64,183.56,0.1]
["bitfinex","SOLUSD",1761149893338,4.47723574,183.62,183.56,0.1]
["bitfinex","SOLUSD",1761149893547,4.47723574,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149893728,4.47723574,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149893933,0.69,183.62,183.56,0.1]
["bitfinex","SOLUSD",1761149894135,0.69,183.61,183.56,0.1]
["bitfinex","SOLUSD",1761149894334,4.47723574,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149894530,4.47723574,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149895034,38.7,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149895239,0.69,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149895448,39.39,183.62,183.57,10.87647521]
["bitfinex","SOLUSD",1761149895749,48.62237595,183.65,183.57,10.87647521]
["bitfinex","SOLUSD",1761149895932,0.69,183.64,183.57,10.87647521]
["bitfinex","SOLUSD",1761149896455,0.69,183.64,183.58,5.44721647]
["bitfinex","SOLUSD",1761149896656,5.16723574,183.64,183.56,0.1]
["bitfinex","SOLUSD",1761149896862,5.16723574,183.64,183.57,22.88]
["bitfinex","SOLUSD",1761149897038,44.14518172,183.65,183.57,22.88]
["bitfinex","SOLUSD",1761149897039,0.69,183.63,183.57,22.88]
["bitfinex","SOLUSD",1761149897243,0.69,183.63,183.58,22.88]
["bitfinex","SOLUSD",1761149897444,5.16723574,183.63,183.56,28.42779489]
["bitfinex","SOLUSD",1761149897648,0.69,183.63,183.56,28.42779489]
["bitfinex","SOLUSD",1761149897956,0.69,183.62,183.56,28.42779489]
["bitfinex","SOLUSD",1761149899346,6.13608142,183.62,183.56,28.42779489]
["bitfinex","SOLUSD",1761149899548,0.69,183.62,183.56,28.42779489]
["bitfinex","SOLUSD",1761149899753,0.69,183.61,183.56,28.42779489]
["bitfinex","SOLUSD",1761149900229,0.69,183.61,183.56,0.1]
["bitfinex","SOLUSD",1761149900431,9.92385883,183.6,183.56,0.1]
["bitfinex","SOLUSD",1761149900633,5.16723574,183.61,183.56,0.1]
["bitfinex","SOLUSD",1761149900924,0.69,183.6,183.56,5.54774849]
["bitfinex","SOLUSD",1761149901240,5.16723574,183.6,183.56,0.1]
["bitfinex","SOLUSD",1761149901548,4.47723574,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149901746,5.16723574,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149901950,0.69,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149902439,5.16723574,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149902636,4.47723574,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149902852,5.17723574,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149903235,0.7,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149905441,4.47723574,183.6,183.56,0.1]
["bitfinex","SOLUSD",1761149905633,5.17723574,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149905831,4.47723574,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149906045,0.7,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149906254,0.7,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149906453,49.34412316,183.6,183.56,0.1]
["bitfinex","SOLUSD",1761149906853,0.7,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149907036,5.17723574,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149907557,0.7,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149907853,44.1664271,183.61,183.56,0.1]
["bitfinex","SOLUSD",1761149908057,44.8664271,183.61,183.56,0.1]
["bitfinex","SOLUSD",1761149908441,38.72,183.61,183.56,10.45780592]
["bitfinex","SOLUSD",1761149908960,44.16609398,183.62,183.56,10.45780592]
["bitfinex","SOLUSD",1761149909462,0.7,183.64,183.59,22.88]
["bitfinex","SOLUSD",1761149910243,0.7,183.64,183.56,24.07733087]
["bitfinex","SOLUSD",1761149910443,5.44573326,183.63,183.57,22.88]
["bitfinex","SOLUSD",1761149910643,0.7,183.64,183.57,22.88]
["bitfinex","SOLUSD",1761149910854,0.65,183.63,183.57,22.88]
["bitfinex","SOLUSD",1761149911548,6.09574757,183.63,183.58,5.44721647]
["bitfinex","SOLUSD",1761149911948,0.65,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1761149912460,0.65,183.62,183.57,28.32746533]
["bitfinex","SOLUSD",1761149913762,6.09551469,183.64,183.58,10.87647521]
["bitfinex","SOLUSD",1761149913968,0.65,183.63,183.58,10.87647521]
["bitfinex","SOLUSD",1761149914555,0.65,183.63,183.57,28.32746533]
["bitfinex","SOLUSD",1761149914866,0.65,183.63,183.57,33.12746533]
["bitfinex","SOLUSD",1761149915563,6.09589382,183.63,183.57,10.24746533]
["bitfinex","SOLUSD",1761149915868,0.65,183.63,183.57,4.8]
["bitfinex","SOLUSD",1761149916068,6.09582094,183.63,183.57,4.8]
["bitfinex","SOLUSD",1761149916271,0.65,183.63,183.57,10.24748854]
["bitfinex","SOLUSD",1761149916569,0.65,183.62,183.57,10.24748854]
["bitfinex","SOLUSD",1761149917148,0.65,183.62,183.57,4.8]
["bitfinex","SOLUSD",1761149917346,6.72969717,183.6,183.57,4.8]
["bitfinex","SOLUSD",1761149917849,6.72969717,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149918255,0.65,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149920373,0.65,183.61,183.56,0.1]
["bitfinex","SOLUSD",1761149920564,0.65,183.6,183.56,5.54778631]
["bitfinex","SOLUSD",1761149920764,0.65,183.6,183.56,0.1]
["bitfinex","SOLUSD",1761149920967,7.37969717,183.6,183.56,0.1]
["bitfinex","SOLUSD",1761149921379,0.65,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149921766,7.37969717,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149922060,6.72969717,183.6,183.56,0.1]
["bitfinex","SOLUSD",1761149922268,6.72969717,183.6,183.56,5.54780888]
["bitfinex","SOLUSD",1761149922466,0.65,183.59,183.56,5.54780888]
["bitfinex","SOLUSD",1761149922670,0.65,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149922871,7.37969717,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149923056,45.44969717,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149923374,0.65,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149924065,6.09608293,183.62,183.56,0.1]
["bitfinex","SOLUSD",1761149924386,38.72,183.63,183.57,10.87647521]
["bitfinex","SOLUSD",1761149924566,44.1657731,183.63,183.57,10.87647521]
["bitfinex","SOLUSD",1761149924887,0.65,183.62,183.57,10.87647521]
["bitfinex","SOLUSD",1761149925459,38.72,183.63,183.57,10.98647521]
["bitfinex","SOLUSD",1761149926579,38.72,183.63,183.58,5.44721647]
["bitfinex","SOLUSD",1761149926784,38.72,183.63,183.58,5.55721647]
["bitfinex","SOLUSD",1761149927159,39.37,183.63,183.58,5.44721647]
["bitfinex","SOLUSD",1761149927762,38.72,183.63,183.58,5.44721647]
["bitfinex","SOLUSD",1761149927962,7.37969717,183.62,183.57,22.88]
["bitfinex","SOLUSD",1761149928495,0.65,183.61,183.57,22.88]
["bitfinex","SOLUSD",1761149928698,38.72,183.63,183.58,10.98647521]
["bitfinex","SOLUSD",1761149928873,6.72969717,183.69,183.58,15.78647521]
["bitfinex","SOLUSD",1761149929185,6.72969717,183.69,183.59,0.11]
["bitfinex","SOLUSD",1761149929186,0.65,183.67,183.59,0.11]
["bitfinex","SOLUSD",1761149929774,6.09455691,183.67,183.61,10.87647521]
["bitfinex","SOLUSD",1761149930178,0.65,183.66,183.61,10.87647521]
["bitfinex","SOLUSD",1761149930793,0.65,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1761149931095,6.72969717,183.65,183.62,4.8]
["bitfinex","SOLUSD",1761149931466,0.65,183.64,183.62,4.8]
["bitfinex","SOLUSD",1761149935593,0.65,183.64,183.61,5.44623646]
["bitfinex","SOLUSD",1761149935974,12.82460607,183.66,183.61,5.44623646]
["bitfinex","SOLUSD",1761149936177,12.17460607,183.66,183.61,5.44623646]
["bitfinex","SOLUSD",1761149936497,7.37969717,183.65,183.6,5.44662309]
["bitfinex","SOLUSD",1761149937001,0.65,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1761149938888,12.82448403,183.67,183.61,10.87647521]
["bitfinex","SOLUSD",1761149939096,12.17448403,183.67,183.61,10.87647521]
["bitfinex","SOLUSD",1761149939309,0.65,183.66,183.61,10.87647521]
["bitfinex","SOLUSD",1761149940177,39.35,183.68,183.61,33.86647521]
["bitfinex","SOLUSD",1761149940580,39.35,183.68,183.63,10.87647521]
["bitfinex","SOLUSD",1761149940974,38.7,183.68,183.63,10.87647521]
["bitfinex","SOLUSD",1761149941182,0.68,183.71,183.65,10.87647521]
["bitfinex","SOLUSD",1761149941400,38.7,183.72,183.65,10.87647521]
["bitfinex","SOLUSD",1761149941599,36.7,183.73,183.66,0.11]
["bitfinex","SOLUSD",1761149941976,36.7,183.73,183.68,22.88]
["bitfinex","SOLUSD",1761149942506,0.68,183.72,183.66,22.88]
["bitfinex","SOLUSD",1761149942796,6.72389622,183.7,183.64,22.88]
["bitfinex","SOLUSD",1761149943006,6.72389622,183.7,183.64,28.32543672]
["bitfinex","SOLUSD",1761149943294,7.40389622,183.69,183.64,28.32543672]
["bitfinex","SOLUSD",1761149943676,0.68,183.68,183.64,28.32543672]
["bitfinex","SOLUSD",1761149944102,7.40389622,183.71,183.64,28.43543672]
["bitfinex","SOLUSD",1761149944292,12.84752119,183.71,183.64,28.32543672]
["bitfinex","SOLUSD",1761149944485,0.68,183.7,183.64,22.88]
["bitfinex","SOLUSD",1761149944688,7.40389622,183.7,183.64,22.88]
["bitfinex","SOLUSD",1761149944891,0.68,183.7,183.64,22.88]
["bitfinex","SOLUSD",1761149945089,7.40389622,183.71,183.65,10.87647521]
["bitfinex","SOLUSD",1761149945291,0.68,183.7,183.65,10.87647521]
["bitfinex","SOLUSD",1761149946015,36.02,183.73,183.65,10.87647521]
["bitfinex","SOLUSD",1761149946180,36.02,183.73,183.66,0.11]
["bitfinex","SOLUSD",1761149946380,36.7,183.73,183.68,10.87647521]
["bitfinex","SOLUSD",1761149946597,36.7,183.73,183.68,4.8]
["bitfinex","SOLUSD",1761149946909,36.02,183.73,183.68,15.67647521]
["bitfinex","SOLUSD",1761149947088,36.7,183.73,183.68,15.78647521]
["bitfinex","SOLUSD",1761149947403,0.68,183.72,183.68,4.8]
["bitfinex","SOLUSD",1761149948379,12.84711112,183.72,183.68,4.8]
["bitfinex","SOLUSD",1761149948800,7.40389622,183.71,183.68,4.8]
["bitfinex","SOLUSD",1761149949103,0.68,183.71,183.68,4.8]
["bitfinex","SOLUSD",1761149949403,0.68,183.7,183.68,4.8]
["bitfinex","SOLUSD",1761149949897,0.68,183.7,183.68,10.24421883]
["bitfinex","SOLUSD",1761149950110,36.7,183.73,183.68,10.24421883]
["bitfinex","SOLUSD",1761149950297,0.68,183.72,183.68,10.24421883]
["bitfinex","SOLUSD",1761149950605,0.68,183.72,183.68,5.44421883]
["bitfinex","SOLUSD",1761149950809,6.72389622,183.69,183.65,22.88]
["bitfinex","SOLUSD",1761149951187,6.72389622,183.69,183.6,38.68]
["bitfinex","SOLUSD",1761149951188,6.72389622,183.67,183.59,4.8]
["bitfinex","SOLUSD",1761149951413,6.72389622,183.64,183.59,4.8]
["bitfinex","SOLUSD",1761149951601,6.72389622,183.64,183.58,5.44721647]
["bitfinex","SOLUSD",1761149951786,7.40389622,183.63,183.58,28.32721647]
["bitfinex","SOLUSD",1761149952116,7.40389622,183.63,183.58,22.88]
["bitfinex","SOLUSD",1761149952317,6.72389622,183.61,183.57,5.44744806]
["bitfinex","SOLUSD",1761149952492,0.68,183.62,183.56,5.54775242]
["bitfinex","SOLUSD",1761149952685,38.68,183.63,183.57,10.87647521]
["bitfinex","SOLUSD",1761149953313,39.36,183.63,183.57,10.87647521]
["bitfinex","SOLUSD",1761149953805,7.40389622,183.62,183.56,5.54775242]
["bitfinex","SOLUSD",1761149953990,6.72389622,183.61,183.56,5.54775242]
["bitfinex","SOLUSD",1761149954309,6.72389622,183.6,183.56,0.1]
["bitfinex","SOLUSD",1761149954507,6.72389622,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149954806,0.68,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149954986,0.68,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149956691,38.68,183.61,183.56,5.65780184]
["bitfinex","SOLUSD",1761149956896,38.68,183.61,183.56,10.45780184]
["bitfinex","SOLUSD",1761149957092,0.68,183.63,183.57,10.98647521]
["bitfinex","SOLUSD",1761149957301,0.68,183.63,183.57,15.78647521]
["bitfinex","SOLUSD",1761149957594,0.68,183.63,183.57,38.66647521]
["bitfinex","SOLUSD",1761149958005,0.68,183.63,183.58,5.44721647]
["bitfinex","SOLUSD",1761149958616,6.12579958,183.63,183.58,5.44721647]
["bitfinex","SOLUSD",1761149959006,0.68,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1761149959700,0.68,183.62,183.58,19.06525765]
["bitfinex","SOLUSD",1761149961496,0.68,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1761149962035,6.12608794,183.62,183.56,0.1]
["bitfinex","SOLUSD",1761149962326,12.84998416,183.62,183.56,0.1]
["bitfinex","SOLUSD",1761149962499,0.72,183.61,183.56,0.1]
["bitfinex","SOLUSD",1761149962889,7.44389622,183.61,183.56,0.1]
["bitfinex","SOLUSD",1761149963119,0.72,183.6,183.56,0.1]
["bitfinex","SOLUSD",1761149963308,7.44389622,183.6,183.56,0.1]
["bitfinex","SOLUSD",1761149963512,5.44691976,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149963710,0.72,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149965802,6.16746233,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149966227,0.72,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149967701,6.16698275,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149967900,0.72,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149969830,6.16747674,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149970200,0.72,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149971120,0.65,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149971322,6.09695727,183.59,183.56,0.1]
["bitfinex","SOLUSD",1761149971527,0.65,183.58,183.56,0.1]
["bitfinex","SOLUSD",1761149973326,6.72389622,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149973843,7.37389622,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149974042,12.82140943,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149976827,6.09751321,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149977127,10.58784579,183.57,183.56,0.1]
["bitfinex","SOLUSD",1761149979227,24.20662881,183.57,183.52,0.1]
["bitfinex","SOLUSD",1761149979413,4.49033258,183.53,183.48,0.1]
["bitfinex","SOLUSD",1761149979616,4.49033258,183.49,183.48,0.1]
["bitfinex","SOLUSD",1761149979809,43.19033258,183.49,183.48,0.1]
["bitfinex","SOLUSD",1761149980015,43.84033258,183.49,183.48,0.1]
["bitfinex","SOLUSD",1761149980435,49.29022085,183.49,183.48,0.1]
["bitfinex","SOLUSD",1761149981920,38.7,183.49,183.48,0.1]
["bitfinex","SOLUSD",1761149982319,4.49033258,183.51,183.48,0.1]
["bitfinex","SOLUSD",1761149982634,43.84033258,183.5,183.48,0.1]
["bitfinex","SOLUSD",1761149982818,38.7,183.5,183.48,0.1]
["bitfinex","SOLUSD",1761149986322,23.66382121,183.6,183.49,0.31]
["bitfinex","SOLUSD",1761149986323,0.65,183.55,183.49,0.31]
["bitfinex","SOLUSD",1761149986634,38.7,183.54,183.48,0.1]
["bitfinex","SOLUSD",1761149987034,39.35,183.54,183.48,0.1]
["bitfinex","SOLUSD",1761149987423,46.59479198,183.54,183.48,5.54999112]
["bitfinex","SOLUSD",1761149987737,44.79861416,183.54,183.48,5.54999112]
["bitfinex","SOLUSD",1761149987939,39.35,183.54,183.48,10.65999112]
["bitfinex","SOLUSD",1761149988740,44.7984126,183.54,183.48,10.65999112]
["bitfinex","SOLUSD",1761149989820,39.35,183.54,183.48,10.65999112]
["bitfinex","SOLUSD",1761149990021,38.7,183.54,183.49,0.31]
["bitfinex","SOLUSD",1761149990428,38.7,183.54,183.49,11.18647521]
["bitfinex","SOLUSD",1761149990628,38.7,183.54,183.5,0.31]
["bitfinex","SOLUSD",1761149991932,38.7,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1761149993036,2.44617782,183.56,183.5,27.68]
["bitfinex","SOLUSD",1761149993348,39.35,183.55,183.5,10.24946541]
["bitfinex","SOLUSD",1761149994023,0.65,183.54,183.5,10.24946541]
["bitfinex","SOLUSD",1761149998243,38.68,183.54,183.51,0.31]
["bitfinex","SOLUSD",1761149998439,0.65,183.57,183.51,0.31]
["bitfinex","SOLUSD",1761149998749,38.68,183.56,183.51,0.31]
["bitfinex","SOLUSD",1761149999143,38.68,183.56,183.52,5.44899738]
["bitfinex","SOLUSD",1761149999331,0.65,183.55,183.52,5.44899738]
["bitfinex","SOLUSD",1761149999533,0.65,183.55,183.51,4.8]
["bitfinex","SOLUSD",1761149999747,0.65,183.55,183.51,10.24921524]
["bitfinex","SOLUSD",1761150000422,38.68,183.56,183.51,10.24921524]
["bitfinex","SOLUSD",1761150000666,3.49348863,183.6,183.52,11.18647521]
["bitfinex","SOLUSD",1761150000828,39.36,183.59,183.52,15.98647521]
["bitfinex","SOLUSD",1761150001142,44.80696206,183.59,183.53,5.44870048]
["bitfinex","SOLUSD",1761150001342,0.68,183.58,183.53,5.44870048]
["bitfinex","SOLUSD",1761150001525,2.47617782,183.58,183.52,10.24892576]
["bitfinex","SOLUSD",1761150001725,0.68,183.58,183.52,10.24892576]
["bitfinex","SOLUSD",1761150001937,45.92313988,183.59,183.52,4.8]
["bitfinex","SOLUSD",1761150002236,1.79617782,183.55,183.52,4.8]
["bitfinex","SOLUSD",1761150002440,0.68,183.54,183.5,33.12933954]
["bitfinex","SOLUSD",1761150002622,1.79617782,183.52,183.5,4.8]
["bitfinex","SOLUSD",1761150002825,1.79617782,183.51,183.48,4.9]
["bitfinex","SOLUSD",1761150003035,1.79617782,183.51,183.48,0.1]
["bitfinex","SOLUSD",1761150003329,0.68,183.5,183.48,0.1]
["bitfinex","SOLUSD",1761150003854,1.79617782,183.49,183.48,0.1]
["bitfinex","SOLUSD",1761150004039,2.47617782,183.49,183.48,0.1]
["bitfinex","SOLUSD",1761150004849,0.68,183.49,183.48,0.1]
["bitfinex","SOLUSD",1761150006049,2.47617782,183.49,183.48,0.1]
["bitfinex","SOLUSD",1761150006251,7.92606609,183.49,183.44,0.1]
["bitfinex","SOLUSD",1761150006463,0.68,183.48,183.44,0.1]
["bitfinex","SOLUSD",1761150006655,38.68,183.47,183.44,0.1]
["bitfinex","SOLUSD",1761150006831,2.47617782,183.5,183.44,5.96126337]
["bitfinex","SOLUSD",1761150007034,38.68,183.49,183.44,0.51]
["bitfinex","SOLUSD",1761150007230,38.68,183.49,183.45,0.41]
["bitfinex","SOLUSD",1761150007453,0.68,183.52,183.45,0.41]
["bitfinex","SOLUSD",1761150007454,38.68,183.52,183.46,10.87647521]
["bitfinex","SOLUSD",1761150007653,38.68,183.52,183.46,11.28647521]
["bitfinex","SOLUSD",1761150007860,38.68,183.52,183.47,5.45048236]
["bitfinex","SOLUSD",1761150008359,0.68,183.51,183.47,5.45048236]
["bitfinex","SOLUSD",1761150008572,0.68,183.51,183.46,28.33072199]
["bitfinex","SOLUSD",1761150008768,2.47617782,183.51,183.46,28.33072199]
["bitfinex","SOLUSD",1761150008983,1.79617782,183.47,183.44,0.1]
["bitfinex","SOLUSD",1761150009279,1.79617782,183.5,183.43,0.1]
["bitfinex","SOLUSD",1761150009280,1.79617782,183.45,183.43,0.1]
["bitfinex","SOLUSD",1761150009481,40.47617782,183.44,183.36,16.35724216]
["bitfinex","SOLUSD",1761150009783,1.79617782,183.39,183.33,0.51]
["bitfinex","SOLUSD",1761150009940,1.79617782,183.36,183.29,16.45724216]
["bitfinex","SOLUSD",1761150010142,39.36,183.38,183.3,6.06552525]
["bitfinex","SOLUSD",1761150010354,41.15617782,183.38,183.31,22.88]
["bitfinex","SOLUSD",1761150010562,1.79617782,183.34,183.3,22.88]
["bitfinex","SOLUSD",1761150010862,38.68,183.34,183.3,22.88]
["bitfinex","SOLUSD",1761150011060,0.68,183.33,183.29,5.55575322]
["bitfinex","SOLUSD",1761150011263,38.68,183.33,183.29,5.55575322]
["bitfinex","SOLUSD",1761150011560,38.68,183.33,183.29,42.07534075]
["bitfinex","SOLUSD",1761150011884,39.36,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1761150012435,5.18063491,183.34,183.29,28.43579874]
["bitfinex","SOLUSD",1761150012640,4.50063491,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761150012879,43.18063491,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761150013043,43.86063491,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761150013939,49.31617228,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761150015552,49.33617228,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761150015777,5.18063491,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761150016282,43.88063491,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761150016449,39.38,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761150016853,43.88063491,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761150018061,0.68,183.36,183.29,6.16581911]
["bitfinex","SOLUSD",1761150018267,38.7,183.35,183.29,19.80540664]
["bitfinex","SOLUSD",1761150018572,38.7,183.35,183.3,0.61]
["bitfinex","SOLUSD",1761150018765,38.7,183.35,183.32,22.88]
["bitfinex","SOLUSD",1761150019279,5.18063491,183.34,183.29,22.98]
["bitfinex","SOLUSD",1761150019453,4.50063491,183.33,183.29,0.1]
["bitfinex","SOLUSD",1761150019656,4.50063491,183.32,183.29,0.1]
["bitfinex","SOLUSD",1761150019877,38.7,183.31,183.29,0.1]
["bitfinex","SOLUSD",1761150020472,0.68,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761150020876,38.7,183.31,183.29,0.1]
["bitfinex","SOLUSD",1761150021050,38.7,183.31,183.29,5.55582968]
["bitfinex","SOLUSD",1761150021256,38.7,183.31,183.29,22.98]
["bitfinex","SOLUSD",1761150021460,38.7,183.31,183.29,0.1]
["bitfinex","SOLUSD",1761150021461,39.38,183.31,183.29,0.1]
["bitfinex","SOLUSD",1761150021676,5.18063491,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761150022482,10.63617228,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761150024883,24.2750157,183.3,183.2,22.88]
["bitfinex","SOLUSD",1761150025095,4.50063491,183.23,183.2,22.88]
["bitfinex","SOLUSD",1761150025264,43.22063491,183.23,183.17,19.10793251]
["bitfinex","SOLUSD",1761150025460,38.72,183.23,183.18,0.69]
["bitfinex","SOLUSD",1761150025660,38.72,183.23,183.18,23.57]
["bitfinex","SOLUSD",1761150025860,38.72,183.23,183.15,10.87647521]
["bitfinex","SOLUSD",1761150025861,0.66,183.22,183.14,11.56647521]
["bitfinex","SOLUSD",1761150026280,38.72,183.23,183.17,22.88]
["bitfinex","SOLUSD",1761150026988,5.16063491,183.22,183.17,22.88]
["bitfinex","SOLUSD",1761150027192,0.66,183.22,183.13,14.23190885]
["bitfinex","SOLUSD",1761150027362,57.82169882,183.23,183.13,14.23190885]
["bitfinex","SOLUSD",1761150027363,4.50063491,183.2,183.13,14.23190885]
["bitfinex","SOLUSD",1761150027568,43.22063491,183.19,183.16,22.88]
["bitfinex","SOLUSD",1761150027976,5.16063491,183.21,183.16,22.88]
["bitfinex","SOLUSD",1761150028271,35.6,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1761150029690,35.6,183.2,183.17,6.14940929]
["bitfinex","SOLUSD",1761150030068,36.26,183.2,183.16,22.88]
["bitfinex","SOLUSD",1761150030372,4.50063491,183.19,183.16,22.88]
["bitfinex","SOLUSD",1761150030571,0.66,183.19,183.14,22.88]
["bitfinex","SOLUSD",1761150031763,0.66,183.19,183.14,23.57]
["bitfinex","SOLUSD",1761150032088,5.16063491,183.19,183.14,22.88]
["bitfinex","SOLUSD",1761150032274,0.66,183.19,183.14,28.3401378]
["bitfinex","SOLUSD",1761150032485,35.6,183.2,183.14,28.3401378]
["bitfinex","SOLUSD",1761150032787,4.50063491,183.19,183.14,28.3401378]
["bitfinex","SOLUSD",1761150032980,4.50063491,183.18,183.14,28.3401378]
["bitfinex","SOLUSD",1761150033286,0.7,183.18,183.14,28.34029614]
["bitfinex","SOLUSD",1761150033494,4.50063491,183.19,183.14,28.34029614]
["bitfinex","SOLUSD",1761150033682,4.50063491,183.17,183.13,14.23190885]
["bitfinex","SOLUSD",1761150034187,2.84941366,183.22,183.13,14.23190885]
["bitfinex","SOLUSD",1761150034188,4.50063491,183.14,183.13,14.23190885]
["bitfinex","SOLUSD",1761150034388,48.6809385,183.14,183.13,14.23190885]
["bitfinex","SOLUSD",1761150034593,43.92063491,183.14,183.13,14.23190885]
["bitfinex","SOLUSD",1761150034968,33.75647521,183.21,183.13,14.23190885]
["bitfinex","SOLUSD",1761150034969,0.7,183.16,183.13,14.23190885]
["bitfinex","SOLUSD",1761150035270,38.72,183.15,183.13,19.69229304]
["bitfinex","SOLUSD",1761150035482,38.72,183.16,183.13,19.69229304]
["bitfinex","SOLUSD",1761150035870,38.72,183.16,183.13,20.38229304]
["bitfinex","SOLUSD",1761150036279,38.72,183.16,183.13,19.69229304]
["bitfinex","SOLUSD",1761150036476,0.7,183.15,183.13,14.23190885]
["bitfinex","SOLUSD",1761150036671,43.22063491,183.16,183.13,19.69247143]
["bitfinex","SOLUSD",1761150036869,43.92063491,183.16,183.13,14.23190885]
["bitfinex","SOLUSD",1761150037489,38.72,183.16,183.13,14.23190885]
["bitfinex","SOLUSD",1761150037698,39.42,183.16,183.13,14.23190885]
["bitfinex","SOLUSD",1761150037871,38.72,183.16,183.13,14.23190885]
["bitfinex","SOLUSD",1761150038075,38.72,183.16,183.13,19.69241942]
["bitfinex","SOLUSD",1761150038683,38.72,183.16,183.13,20.38241942]
["bitfinex","SOLUSD",1761150039189,38.72,183.16,183.13,19.69241942]
["bitfinex","SOLUSD",1761150039884,6.76311077,183.18,183.13,19.69241942]
["bitfinex","SOLUSD",1761150040092,38.74,183.17,183.14,0.69]
["bitfinex","SOLUSD",1761150040286,38.74,183.17,183.13,34.03392381]
["bitfinex","SOLUSD",1761150040480,38.74,183.18,183.14,0.69]
["bitfinex","SOLUSD",1761150040796,38.74,183.2,183.15,10.87647521]
["bitfinex","SOLUSD",1761150040998,6.15739311,183.24,183.15,10.87647521]
["bitfinex","SOLUSD",1761150040999,2.84883487,183.26,183.17,10.87647521]
["bitfinex","SOLUSD",1761150041173,6.76311077,183.19,183.13,14.23190885]
["bitfinex","SOLUSD",1761150041376,32.86311077,183.18,183.16,22.88]
["bitfinex","SOLUSD",1761150041574,35.02,183.18,183.13,14.23190885]
["bitfinex","SOLUSD",1761150041777,0.7,183.17,183.13,14.23190885]
["bitfinex","SOLUSD",1761150042087,6.76311077,183.14,183.13,14.23190885]
["bitfinex","SOLUSD",1761150042291,45.52311077,183.14,183.13,14.23190885]
["bitfinex","SOLUSD",1761150042488,51.68341436,183.14,183.13,14.23190885]
["bitfinex","SOLUSD",1761150043200,44.92030359,183.14,183.13,14.23190885]
["bitfinex","SOLUSD",1761150043378,51.68341436,183.14,183.13,14.23190885]
["bitfinex","SOLUSD",1761150043577,44.92030359,183.14,183.13,14.23190885]
["bitfinex","SOLUSD",1761150043883,51.68341436,183.14,183.13,14.23190885]
["bitfinex","SOLUSD",1761150044282,62.55988957,183.14,183.13,14.23190885]
["bitfinex","SOLUSD",1761150044904,85.43988957,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1761150045103,10.87647521,183.13,183.1,0.1]
["bitfinex","SOLUSD",1761150045388,6.76311077,183.11,183.1,0.1]
["bitfinex","SOLUSD",1761150045808,7.46311077,183.11,183.1,0.1]
["bitfinex","SOLUSD",1761150046002,10.87647521,183.1,182.96,0.69]
["bitfinex","SOLUSD",1761150046206,6.76311077,183.01,182.95,0.69]
["bitfinex","SOLUSD",1761150046384,22.88,183.07,182.96,6.1555675]
["bitfinex","SOLUSD",1761150046385,38.76,183.0,182.96,6.1555675]
["bitfinex","SOLUSD",1761150046576,0.7,183.06,182.97,10.87647521]
["bitfinex","SOLUSD",1761150046782,38.78,183.05,182.97,11.56647521]
["bitfinex","SOLUSD",1761150046982,45.54311077,183.05,182.98,0.69]
["bitfinex","SOLUSD",1761150047890,46.24311077,183.04,182.96,19.12975639]
["bitfinex","SOLUSD",1761150048092,38.78,183.03,182.96,5.4655675]
["bitfinex","SOLUSD",1761150048396,6.76311077,183.0,182.95,5.46596214]
["bitfinex","SOLUSD",1761150048575,45.54311077,182.99,182.94,0.1]
["bitfinex","SOLUSD",1761150048772,38.78,182.98,182.94,5.56614746]
["bitfinex","SOLUSD",1761150048972,38.78,182.97,182.95,0.69]
["bitfinex","SOLUSD",1761150049201,38.8,182.97,182.94,28.44614746]
["bitfinex","SOLUSD",1761150049503,38.8,182.97,182.94,29.13614746]
["bitfinex","SOLUSD",1761150049702,0.7,183.01,182.94,42.11183019]
["bitfinex","SOLUSD",1761150049889,38.8,183.0,182.95,0.69]
["bitfinex","SOLUSD",1761150050597,38.8,182.99,182.96,19.12986444]
["bitfinex","SOLUSD",1761150050791,38.8,182.99,182.97,22.88]
["bitfinex","SOLUSD",1761150050997,38.8,182.99,182.97,23.57]
["bitfinex","SOLUSD",1761150051195,0.7,183.04,182.97,23.57]
["bitfinex","SOLUSD",1761150051504,38.8,183.03,182.97,23.57]
["bitfinex","SOLUSD",1761150052100,0.7,183.04,182.98,19.12777352]
["bitfinex","SOLUSD",1761150052294,20.94,183.03,182.99,0.69]
["bitfinex","SOLUSD",1761150052486,27.52,183.04,182.99,0.69]
["bitfinex","SOLUSD",1761150053688,28.22,183.04,182.98,5.46507815]
["bitfinex","SOLUSD",1761150054011,27.52,183.04,182.99,0.69]
["bitfinex","SOLUSD",1761150055507,28.22,183.04,182.99,0.69]
["bitfinex","SOLUSD",1761150055700,28.22,183.04,182.98,22.88]
["bitfinex","SOLUSD",1761150055897,27.52,183.04,182.99,5.46477949]
["bitfinex","SOLUSD",1761150056098,27.52,183.04,182.99,19.81672823]
["bitfinex","SOLUSD",1761150056405,27.52,183.04,183.0,0.69]
["bitfinex","SOLUSD",1761150058009,27.52,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1761150058688,0.7,183.03,182.98,22.88]
["bitfinex","SOLUSD",1761150058894,0.7,183.03,182.98,28.34485936]
["bitfinex","SOLUSD",1761150059090,0.7,183.03,182.97,5.46534963]
["bitfinex","SOLUSD",1761150059286,0.7,183.03,182.95,5.4659743]
["bitfinex","SOLUSD",1761150059492,0.7,183.03,182.95,19.82091007]
["bitfinex","SOLUSD",1761150060307,12.92669914,183.03,182.95,5.4659743]
["bitfinex","SOLUSD",1761150060818,0.7,183.02,182.95,5.4659743]
["bitfinex","SOLUSD",1761150061022,0.7,183.02,182.94,0.1]
["bitfinex","SOLUSD",1761150061389,0.7,183.02,182.81,41.4010606]
["bitfinex","SOLUSD",1761150061615,6.76311077,182.91,182.81,41.4010606]
["bitfinex","SOLUSD",1761150061790,6.76311077,182.91,182.85,0.72]
["bitfinex","SOLUSD",1761150061791,38.84,182.91,182.85,0.72]
["bitfinex","SOLUSD",1761150061991,39.49,182.91,182.82,0.72]
["bitfinex","SOLUSD",1761150062216,38.84,182.91,182.82,6.18979832]
["bitfinex","SOLUSD",1761150062392,38.84,182.91,182.82,42.74445098]
["bitfinex","SOLUSD",1761150062711,38.84,182.91,182.83,0.72]
["bitfinex","SOLUSD",1761150062887,38.84,182.91,182.84,10.87647521]
["bitfinex","SOLUSD",1761150063088,5.46538301,182.97,182.84,10.87647521]
["bitfinex","SOLUSD",1761150063293,38.86,182.96,182.85,0.72]
["bitfinex","SOLUSD",1761150063497,39.51,182.96,182.86,0.72]
["bitfinex","SOLUSD",1761150063793,0.65,182.95,182.86,0.72]
["bitfinex","SOLUSD",1761150063992,39.51,182.96,182.87,10.87647521]
["bitfinex","SOLUSD",1761150064199,0.65,182.95,182.85,22.88]
["bitfinex","SOLUSD",1761150064414,0.65,182.95,182.81,25.0]
["bitfinex","SOLUSD",1761150064797,6.76311077,182.91,182.82,0.72]
["bitfinex","SOLUSD",1761150064997,38.92,182.9,182.82,0.72]
["bitfinex","SOLUSD",1761150065305,6.76311077,182.89,182.81,25.0]
["bitfinex","SOLUSD",1761150065501,6.76311077,182.88,182.81,25.0]
["bitfinex","SOLUSD",1761150065700,6.76311077,182.86,182.81,25.0]
["bitfinex","SOLUSD",1761150066018,45.68311077,182.88,182.81,25.0]
["bitfinex","SOLUSD",1761150066313,6.76311077,182.86,182.81,25.0]
["bitfinex","SOLUSD",1761150066634,6.76311077,182.82,182.81,25.0]
["bitfinex","SOLUSD",1761150066796,45.68311077,182.82,182.81,25.0]
["bitfinex","SOLUSD",1761150067114,39.57,182.82,182.81,25.0]
["bitfinex","SOLUSD",1761150067431,0.65,182.86,182.81,25.0]
["bitfinex","SOLUSD",1761150067728,38.94,182.87,182.81,30.47014363]
["bitfinex","SOLUSD",1761150067909,38.94,182.87,182.82,0.72]
["bitfinex","SOLUSD",1761150068103,0.65,182.91,182.83,19.1434666]
["bitfinex","SOLUSD",1761150068420,20.4,182.92,182.83,19.1434666]
["bitfinex","SOLUSD",1761150068721,0.65,182.93,182.84,0.72]
["bitfinex","SOLUSD",1761150068892,38.26,182.94,182.86,22.88]
["bitfinex","SOLUSD",1761150069100,38.98,182.95,182.86,22.88]
["bitfinex","SOLUSD",1761150069403,6.76311077,182.93,182.86,22.88]
["bitfinex","SOLUSD",1761150069607,0.65,182.94,182.86,22.88]
["bitfinex","SOLUSD",1761150069813,0.65,182.94,182.86,23.6]
["bitfinex","SOLUSD",1761150070328,12.87949992,182.94,182.87,5.4683655]
["bitfinex","SOLUSD",1761150070694,6.76311077,182.88,182.81,25.0]
["bitfinex","SOLUSD",1761150071003,6.76311077,182.87,182.81,25.0]
["bitfinex","SOLUSD",1761150071305,6.76311077,182.83,182.81,25.0]
["bitfinex","SOLUSD",1761150071502,6.76311077,182.82,182.81,23.57]
["bitfinex","SOLUSD",1761150071712,7.32311077,182.82,182.81,23.57]
["bitfinex","SOLUSD",1761150071915,10.17871402,182.82,182.81,23.57]
["bitfinex","SOLUSD",1761150072220,9.61871402,182.82,182.81,23.57]
["bitfinex","SOLUSD",1761150072389,12.2322079,182.85,182.81,23.57]
["bitfinex","SOLUSD",1761150072590,45.80311077,182.86,182.81,23.57]
["bitfinex","SOLUSD",1761150072796,2.85495296,182.85,182.82,0.72]
["bitfinex","SOLUSD",1761150073090,6.76311077,182.87,182.82,0.72]
["bitfinex","SOLUSD",1761150073091,6.76311077,182.91,182.82,0.72]
["bitfinex","SOLUSD",1761150073295,39.06,182.9,182.82,0.72]
["bitfinex","SOLUSD",1761150074199,39.06,182.9,182.83,5.46956188]
["bitfinex","SOLUSD",1761150074517,6.76311077,182.88,182.81,23.57]
["bitfinex","SOLUSD",1761150074700,45.08753953,182.9,182.82,0.72]
["bitfinex","SOLUSD",1761150074896,6.76311077,182.87,182.81,29.04014224]
["bitfinex","SOLUSD",1761150075110,6.76311077,182.86,182.81,23.57]
["bitfinex","SOLUSD",1761150075419,6.76311077,182.87,182.81,29.04013562]
["bitfinex","SOLUSD",1761150075621,6.76311077,182.87,182.81,29.76015705]
["bitfinex","SOLUSD",1761150075823,6.76311077,182.86,182.81,24.29]
["bitfinex","SOLUSD",1761150076020,6.76311077,182.85,182.81,23.57]
["bitfinex","SOLUSD",1761150076229,6.76311077,182.83,182.81,23.57]
["bitfinex","SOLUSD",1761150076721,0.56,182.82,182.81,23.57]
["bitfinex","SOLUSD",1761150076913,6.76311077,182.82,182.81,23.57]
["bitfinex","SOLUSD",1761150077110,39.06,182.84,182.81,23.57]
["bitfinex","SOLUSD",1761150077312,45.82311077,182.84,182.81,23.57]
["bitfinex","SOLUSD",1761150078211,39.06,182.84,182.81,23.57]
["bitfinex","SOLUSD",1761150078614,39.06,182.84,182.81,24.29]
["bitfinex","SOLUSD",1761150078798,6.76311077,182.88,182.82,0.72]
["bitfinex","SOLUSD",1761150079302,45.82311077,182.9,182.82,0.72]
["bitfinex","SOLUSD",1761150080029,39.06,182.9,182.82,0.72]
["bitfinex","SOLUSD",1761150080224,6.76311077,182.89,182.82,0.72]
["bitfinex","SOLUSD",1761150080412,6.76311077,182.89,182.83,5.46956188]
["bitfinex","SOLUSD",1761150080724,51.29063137,182.9,182.83,5.46956188]
["bitfinex","SOLUSD",1761150080901,13.6597107,183.02,182.86,22.88]
["bitfinex","SOLUSD",1761150081101,39.06,183.0,182.88,22.88]
["bitfinex","SOLUSD",1761150081332,0.56,183.01,182.88,22.88]
["bitfinex","SOLUSD",1761150081333,6.76311077,182.95,182.88,22.88]
["bitfinex","SOLUSD",1761150081505,6.76311077,182.96,182.89,0.72]
["bitfinex","SOLUSD",1761150081707,6.76311077,182.94,182.89,0.72]
["bitfinex","SOLUSD",1761150082044,6.76311077,182.93,182.89,0.72]
["bitfinex","SOLUSD",1761150082530,6.76311077,182.94,182.89,6.1876029]
["bitfinex","SOLUSD",1761150082731,2.853136,182.98,182.89,6.1876029]
["bitfinex","SOLUSD",1761150082908,6.76311077,182.95,182.89,6.1876029]
["bitfinex","SOLUSD",1761150083705,9.61624677,182.98,182.9,0.72]
["bitfinex","SOLUSD",1761150083908,9.61624677,182.98,182.91,10.87647521]
["bitfinex","SOLUSD",1761150083909,2.853136,182.98,182.91,10.87647521]
["bitfinex","SOLUSD",1761150084114,45.82311077,183.0,182.92,0.72]
["bitfinex","SOLUSD",1761150084326,39.06,183.0,182.94,22.88]
["bitfinex","SOLUSD",1761150084526,2.85255832,183.01,182.94,22.88]
["bitfinex","SOLUSD",1761150084714,6.76311077,183.03,182.95,0.72]
["bitfinex","SOLUSD",1761150084914,6.76311077,183.01,182.95,0.72]
["bitfinex","SOLUSD",1761150085118,6.76311077,183.02,182.95,0.72]
["bitfinex","SOLUSD",1761150085428,6.76311077,183.03,182.95,0.72]
["bitfinex","SOLUSD",1761150085830,6.76311077,183.03,182.96,5.46567555]
["bitfinex","SOLUSD",1761150086218,5.46332536,183.04,182.96,6.18567555]
["bitfinex","SOLUSD",1761150086418,6.76311077,183.03,182.96,19.84986444]
["bitfinex","SOLUSD",1761150086610,6.76311077,183.04,182.97,0.72]
["bitfinex","SOLUSD",1761150086807,17.35518851,183.06,182.97,0.72]
["bitfinex","SOLUSD",1761150087216,7.74,183.06,182.99,22.88]
["bitfinex","SOLUSD",1761150087533,7.74,183.06,183.0,0.72]
["bitfinex","SOLUSD",1761150087737,7.74,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1761150087943,6.76311077,183.04,182.99,22.88]
["bitfinex","SOLUSD",1761150088235,13.20269743,183.06,182.99,23.6]
["bitfinex","SOLUSD",1761150088548,6.76311077,183.04,182.99,23.6]
["bitfinex","SOLUSD",1761150088840,7.74,183.06,183.0,0.72]
["bitfinex","SOLUSD",1761150089010,14.50311077,183.06,183.0,0.72]
["bitfinex","SOLUSD",1761150089210,7.74,183.06,183.0,0.72]
["bitfinex","SOLUSD",1761150089922,7.74,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1761150090439,7.74,183.06,183.02,0.72]
["bitfinex","SOLUSD",1761150090640,2.85148425,183.09,183.02,0.72]
["bitfinex","SOLUSD",1761150091136,15.07645005,183.09,183.02,0.72]
["bitfinex","SOLUSD",1761150091329,6.76311077,183.08,183.02,0.72]
["bitfinex","SOLUSD",1761150091543,8.31333928,183.09,183.02,0.72]
["bitfinex","SOLUSD",1761150091544,2.85148425,183.09,183.02,0.72]
["bitfinex","SOLUSD",1761150091832,82.41219024,183.13,183.03,5.4635852]
["bitfinex","SOLUSD",1761150091833,12.22446877,183.11,183.03,5.4635852]
["bitfinex","SOLUSD",1761150092043,8.31180736,183.12,183.03,19.12254821]
["bitfinex","SOLUSD",1761150092251,6.76311077,183.11,183.04,0.71]
["bitfinex","SOLUSD",1761150092731,6.76311077,183.07,183.0,6.17423071]
["bitfinex","SOLUSD",1761150092947,6.76311077,183.07,182.94,39.06]
["bitfinex","SOLUSD",1761150092948,6.76311077,183.04,182.98,28.34501477]
["bitfinex","SOLUSD",1761150093113,6.76311077,183.01,182.97,0.71]
["bitfinex","SOLUSD",1761150093315,6.76311077,182.99,182.94,0.71]
["bitfinex","SOLUSD",1761150093516,6.76311077,182.98,182.94,0.71]
["bitfinex","SOLUSD",1761150093838,12.22830101,182.98,182.91,29.05709321]
["bitfinex","SOLUSD",1761150094013,6.76311077,182.98,182.92,0.71]
["bitfinex","SOLUSD",1761150094218,5.46328671,183.04,182.93,10.87647521]
["bitfinex","SOLUSD",1761150094643,6.76311077,183.03,182.94,0.71]
["bitfinex","SOLUSD",1761150094942,6.76311077,183.01,182.94,0.71]
["bitfinex","SOLUSD",1761150095320,5.46328671,183.04,182.94,23.59]
["bitfinex","SOLUSD",1761150095819,6.76311077,183.02,182.95,0.71]
["bitfinex","SOLUSD",1761150096019,5.46384519,183.03,182.96,5.46567555]
["bitfinex","SOLUSD",1761150096319,6.76311077,183.01,182.95,6.17596834]
["bitfinex","SOLUSD",1761150096844,6.76311077,183.01,182.96,0.71]
["bitfinex","SOLUSD",1761150097540,6.76311077,183.01,182.96,6.17546338]
["bitfinex","SOLUSD",1761150098122,6.76311077,182.99,182.93,23.59]
["bitfinex","SOLUSD",1761150098326,6.76311077,182.98,182.93,29.0564818]
["bitfinex","SOLUSD",1761150098534,6.76311077,182.97,182.93,29.0564818]
["bitfinex","SOLUSD",1761150098737,6.76311077,182.98,182.93,23.59]
["bitfinex","SOLUSD",1761150099323,6.76311077,182.96,182.9,0.71]
["bitfinex","SOLUSD",1761150099530,12.22908507,182.95,182.9,0.71]
["bitfinex","SOLUSD",1761150100057,6.76311077,182.95,182.9,6.1774458]
["bitfinex","SOLUSD",1761150100232,6.76311077,182.95,182.9,0.71]
["bitfinex","SOLUSD",1761150100831,4.52036014,182.93,182.86,6.17845489]
["bitfinex","SOLUSD",1761150101025,4.52036014,182.9,182.86,0.71]
["bitfinex","SOLUSD",1761150101248,4.52036014,182.91,182.86,0.71]
["bitfinex","SOLUSD",1761150101443,4.52036014,182.9,182.86,0.71]
["bitfinex","SOLUSD",1761150101627,9.9879538,182.9,182.86,0.71]
["bitfinex","SOLUSD",1761150102028,5.46759366,182.9,182.86,0.71]
["bitfinex","SOLUSD",1761150102255,39.62,182.94,182.86,6.17859982]
["bitfinex","SOLUSD",1761150102256,39.06,182.94,182.86,6.17859982]
["bitfinex","SOLUSD",1761150102550,49.04664454,182.94,182.87,0.71]
["bitfinex","SOLUSD",1761150102724,39.06,182.94,182.87,0.71]
["bitfinex","SOLUSD",1761150102925,43.58036014,182.94,182.87,0.71]
["bitfinex","SOLUSD",1761150103353,0.56,182.93,182.84,22.88]
["bitfinex","SOLUSD",1761150103546,0.56,182.93,182.81,23.57]
["bitfinex","SOLUSD",1761150103844,4.52036014,182.9,182.84,22.88]
["bitfinex","SOLUSD",1761150104059,19.1341,182.92,182.84,22.88]
["bitfinex","SOLUSD",1761150104225,4.52036014,182.89,182.84,22.88]
["bitfinex","SOLUSD",1761150104430,4.52036014,182.89,182.84,23.59]
["bitfinex","SOLUSD",1761150104645,4.52036014,182.89,182.84,22.88]
["bitfinex","SOLUSD",1761150104947,4.52036014,182.89,182.85,0.71]
["bitfinex","SOLUSD",1761150105657,4.52036014,182.9,182.85,6.17876184]
["bitfinex","SOLUSD",1761150105836,4.52036014,182.91,182.85,6.17876184]
["bitfinex","SOLUSD",1761150106035,22.7,182.93,182.86,0.71]
["bitfinex","SOLUSD",1761150106236,13.65523268,183.08,182.88,22.88]
["bitfinex","SOLUSD",1761150106548,4.52036014,183.0,182.89,10.87647521]
["bitfinex","SOLUSD",1761150106753,4.52036014,183.0,182.89,11.58647521]
["bitfinex","SOLUSD",1761150106927,0.56,183.03,182.91,10.87647521]
["bitfinex","SOLUSD",1761150107124,4.52036014,182.99,182.91,10.87647521]
["bitfinex","SOLUSD",1761150107353,9.98521632,182.99,182.93,5.46657191]
["bitfinex","SOLUSD",1761150107550,5.46485618,182.99,182.92,6.17685605]
["bitfinex","SOLUSD",1761150107757,4.52036014,182.98,182.92,6.17685605]
["bitfinex","SOLUSD",1761150107939,4.52036014,182.98,182.92,6.17686301]
["bitfinex","SOLUSD",1761150108853,5.46485618,182.99,182.92,23.59]
["bitfinex","SOLUSD",1761150108854,4.52036014,182.96,182.92,23.59]
["bitfinex","SOLUSD",1761150109073,0.56,182.98,182.89,22.88]
["bitfinex","SOLUSD",1761150109261,5.4659743,182.95,182.9,6.17734462]
["bitfinex","SOLUSD",1761150109431,5.4659743,182.95,182.9,5.46734462]
["bitfinex","SOLUSD",1761150109634,5.4659743,182.95,182.91,0.71]
["bitfinex","SOLUSD",1761150109836,5.4659743,182.95,182.89,22.88]
["bitfinex","SOLUSD",1761150110158,5.4659743,182.95,182.89,23.59]
["bitfinex","SOLUSD",1761150110350,5.4659743,182.95,182.9,0.71]
["bitfinex","SOLUSD",1761150111064,13.66348326,182.97,182.9,6.17722944]
["bitfinex","SOLUSD",1761150111242,4.52036014,182.96,182.9,6.17722944]
["bitfinex","SOLUSD",1761150111439,4.52036014,182.96,182.9,0.71]
["bitfinex","SOLUSD",1761150111640,4.52036014,182.95,182.9,0.71]
["bitfinex","SOLUSD",1761150111950,4.52036014,182.93,182.87,0.71]
["bitfinex","SOLUSD",1761150112139,4.52036014,182.91,182.87,0.71]
["bitfinex","SOLUSD",1761150112543,4.52036014,182.9,182.85,22.88]
["bitfinex","SOLUSD",1761150112736,4.52036014,182.9,182.84,6.17919715]
["bitfinex","SOLUSD",1761150112937,4.52036014,182.9,182.85,0.71]
["bitfinex","SOLUSD",1761150113253,9.98760892,182.91,182.86,5.46866455]
["bitfinex","SOLUSD",1761150113571,39.04,182.93,182.86,19.14032593]
["bitfinex","SOLUSD",1761150113750,4.52036014,182.97,182.89,22.88]
["bitfinex","SOLUSD",1761150113941,4.52036014,182.94,182.89,22.88]
["bitfinex","SOLUSD",1761150114444,4.52036014,182.94,182.9,0.71]
["bitfinex","SOLUSD",1761150114648,4.52036014,182.95,182.9,0.71]
["bitfinex","SOLUSD",1761150114852,4.52036014,182.93,182.87,0.71]
["bitfinex","SOLUSD",1761150115250,4.52036014,182.92,182.87,6.17814951]
["bitfinex","SOLUSD",1761150115440,4.52036014,182.93,182.87,6.17814951]
["bitfinex","SOLUSD",1761150115645,4.52036014,182.93,182.88,0.71]
["bitfinex","SOLUSD",1761150116162,4.52036014,182.92,182.87,5.46814951]
["bitfinex","SOLUSD",1761150116368,4.52036014,182.97,182.88,0.71]
["bitfinex","SOLUSD",1761150116536,4.52036014,182.97,182.87,19.13906327]
["bitfinex","SOLUSD",1761150116537,4.52036014,182.94,182.87,5.46814951]
["bitfinex","SOLUSD",1761150116735,4.52036014,182.92,182.87,5.46814951]
["bitfinex","SOLUSD",1761150117340,4.52036014,182.92,182.88,0.71]
["bitfinex","SOLUSD",1761150118179,4.52036014,182.92,182.87,5.46814951]
["bitfinex","SOLUSD",1761150118343,4.52036014,182.91,182.87,5.46814951]
["bitfinex","SOLUSD",1761150118758,4.52036014,182.91,182.87,6.17814951]
["bitfinex","SOLUSD",1761150119644,13.66645972,182.93,182.85,6.17877175]
["bitfinex","SOLUSD",1761150119866,4.52036014,182.9,182.85,6.17877175]
["bitfinex","SOLUSD",1761150120176,19.13404766,182.92,182.85,0.71]
["bitfinex","SOLUSD",1761150120338,4.52036014,182.89,182.84,6.17922623]
["bitfinex","SOLUSD",1761150120781,4.52036014,182.85,182.81,23.57]
["bitfinex","SOLUSD",1761150121077,0.56,182.88,182.81,23.57]
["bitfinex","SOLUSD",1761150121078,4.52036014,182.84,182.81,23.57]
["bitfinex","SOLUSD",1761150121275,4.52036014,182.89,182.82,0.71]
["bitfinex","SOLUSD",1761150121452,13.6671769,182.92,182.82,0.71]
["bitfinex","SOLUSD",1761150121643,43.38036014,182.92,182.82,6.17967398]
["bitfinex","SOLUSD",1761150121842,4.52036014,182.92,182.82,6.17967398]
["bitfinex","SOLUSD",1761150122043,4.52036014,182.92,182.83,0.71]
["bitfinex","SOLUSD",1761150122262,5.46663635,182.93,182.83,0.71]
["bitfinex","SOLUSD",1761150122460,4.52036014,182.91,182.83,0.71]
["bitfinex","SOLUSD",1761150123265,5.08036014,182.91,182.83,0.71]
["bitfinex","SOLUSD",1761150123447,5.46776751,182.89,182.83,0.71]
["bitfinex","SOLUSD",1761150123646,5.46776751,182.89,182.82,5.46967398]
["bitfinex","SOLUSD",1761150124251,5.46776751,182.89,182.82,6.17967398]
["bitfinex","SOLUSD",1761150124657,4.52036014,182.88,182.81,23.57]
["bitfinex","SOLUSD",1761150125166,4.52036014,182.85,182.81,23.57]
["bitfinex","SOLUSD",1761150125567,10.54962288,182.84,182.81,23.57]
["bitfinex","SOLUSD",1761150125960,5.46926274,182.84,182.81,23.57]
["bitfinex","SOLUSD",1761150126141,5.46902987,182.85,182.81,23.57]
["bitfinex","SOLUSD",1761150126343,0.56,182.84,182.81,23.57]
["bitfinex","SOLUSD",1761150126574,4.52036014,182.82,182.81,23.57]
["bitfinex","SOLUSD",1761150126772,4.52036014,182.82,182.8,0.1]
["bitfinex","SOLUSD",1761150126976,5.08036014,182.81,182.8,0.1]
["bitfinex","SOLUSD",1761150127583,10.55052041,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1761150127956,6.03016027,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1761150128458,49.63052041,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1761150128856,49.65052041,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1761150132158,44.18036014,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1761150132361,39.1,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1761150132562,44.18036014,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1761150132765,55.05683535,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1761150133097,4.52036014,182.74,182.69,0.71]
["bitfinex","SOLUSD",1761150133279,43.68036014,182.73,182.69,0.71]
["bitfinex","SOLUSD",1761150133594,35.4,182.72,182.69,0.71]
["bitfinex","SOLUSD",1761150134895,4.52036014,182.74,182.69,0.71]
["bitfinex","SOLUSD",1761150134896,39.16,182.74,182.69,6.18365826]
["bitfinex","SOLUSD",1761150135061,39.16,182.78,182.69,19.86804164]
["bitfinex","SOLUSD",1761150135267,39.16,182.77,182.7,0.71]
["bitfinex","SOLUSD",1761150135468,39.16,182.77,182.71,5.47315417]
["bitfinex","SOLUSD",1761150135792,39.16,182.77,182.71,19.15603961]
["bitfinex","SOLUSD",1761150135995,39.16,182.77,182.72,0.71]
["bitfinex","SOLUSD",1761150136388,0.56,182.84,182.72,0.71]
["bitfinex","SOLUSD",1761150136389,0.56,182.86,182.72,0.71]
["bitfinex","SOLUSD",1761150136690,9.98932377,182.85,182.73,10.87647521]
["bitfinex","SOLUSD",1761150136900,4.52036014,182.87,182.76,22.88]
["bitfinex","SOLUSD",1761150137099,4.52036014,182.85,182.77,0.71]
["bitfinex","SOLUSD",1761150137399,4.52036014,182.84,182.77,0.71]
["bitfinex","SOLUSD",1761150137600,5.46903019,182.85,182.78,5.4710581]
["bitfinex","SOLUSD",1761150137976,5.46903019,182.85,182.79,0.71]
["bitfinex","SOLUSD",1761150138173,4.52036014,182.84,182.75,0.71]
["bitfinex","SOLUSD",1761150138377,10.54939033,182.85,182.76,5.47162297]
["bitfinex","SOLUSD",1761150138588,4.52036014,182.85,182.76,5.47162297]
["bitfinex","SOLUSD",1761150138761,29.28036014,182.86,182.77,0.71]
["bitfinex","SOLUSD",1761150138958,14.23081771,182.88,182.77,0.71]
["bitfinex","SOLUSD",1761150138959,19.13927926,182.87,182.77,0.71]
["bitfinex","SOLUSD",1761150139189,39.18,182.85,182.77,0.71]
["bitfinex","SOLUSD",1761150139397,39.16,182.84,182.77,0.71]
["bitfinex","SOLUSD",1761150139812,39.16,182.84,182.78,5.4710581]
["bitfinex","SOLUSD",1761150139964,39.16,182.84,182.79,0.71]
["bitfinex","SOLUSD",1761150140386,5.46932394,182.84,182.79,0.71]
["bitfinex","SOLUSD",1761150140587,44.62932394,182.84,182.79,0.71]
["bitfinex","SOLUSD",1761150140993,39.16,182.84,182.79,0.71]
["bitfinex","SOLUSD",1761150141993,39.16,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1761150142409,39.16,182.84,182.81,0.72]
["bitfinex","SOLUSD",1761150142991,39.12,182.88,182.81,0.72]
["bitfinex","SOLUSD",1761150143971,2.85360606,182.93,182.82,5.46986106]
["bitfinex","SOLUSD",1761150144169,44.20036014,182.92,182.83,0.72]
["bitfinex","SOLUSD",1761150144386,4.52036014,182.91,182.83,0.72]
["bitfinex","SOLUSD",1761150144973,44.58687076,182.92,182.83,0.72]
["bitfinex","SOLUSD",1761150145403,39.12,182.92,182.85,22.88]
["bitfinex","SOLUSD",1761150145792,39.12,182.92,182.86,0.72]
["bitfinex","SOLUSD",1761150146169,39.12,182.92,182.87,5.4683655]
["bitfinex","SOLUSD",1761150146371,39.12,182.92,182.87,19.13927926]
["bitfinex","SOLUSD",1761150146571,39.12,182.92,182.88,0.72]
["bitfinex","SOLUSD",1761150147496,5.46599554,182.95,182.88,0.72]
["bitfinex","SOLUSD",1761150147999,9.98635568,182.95,182.88,0.72]
["bitfinex","SOLUSD",1761150148176,19.13093131,182.95,182.88,6.18798549]
["bitfinex","SOLUSD",1761150148494,19.13093131,182.95,182.89,0.72]
["bitfinex","SOLUSD",1761150148690,5.46599554,182.95,182.89,0.72]
["bitfinex","SOLUSD",1761150149192,39.12,182.96,182.89,0.72]
["bitfinex","SOLUSD",1761150149391,44.5857701,182.96,182.89,0.72]
["bitfinex","SOLUSD",1761150150297,44.5857701,182.96,182.89,6.18757527]
["bitfinex","SOLUSD",1761150150495,2.85345382,182.97,182.89,19.85699404]
["bitfinex","SOLUSD",1761150150689,39.1,182.95,182.9,0.72]
["bitfinex","SOLUSD",1761150151305,5.46484682,182.99,182.91,10.87647521]
["bitfinex","SOLUSD",1761150151481,32.28484682,182.99,182.91,10.87647521]
["bitfinex","SOLUSD",1761150151800,32.28484682,182.99,182.92,0.68]
["bitfinex","SOLUSD",1761150152099,26.82,182.99,182.92,0.68]
["bitfinex","SOLUSD",1761150152281,26.82,182.99,182.93,19.13300169]
["bitfinex","SOLUSD",1761150152685,26.82,182.99,182.94,0.68]
["bitfinex","SOLUSD",1761150152996,32.28494026,182.99,182.94,0.68]
["bitfinex","SOLUSD",1761150153174,26.82,182.99,182.95,0.68]
["bitfinex","SOLUSD",1761150154396,26.82,182.99,182.95,6.14588452]
["bitfinex","SOLUSD",1761150154778,2.85231328,183.03,182.96,0.68]
["bitfinex","SOLUSD",1761150154992,0.2,183.08,182.99,33.75647521]
["bitfinex","SOLUSD",1761150155384,0.2,183.08,183.0,0.68]
["bitfinex","SOLUSD",1761150156294,0.2,183.08,183.02,5.46388372]
["bitfinex","SOLUSD",1761150156679,0.2,183.08,183.03,0.68]
["bitfinex","SOLUSD",1761150158407,5.66210535,183.08,183.03,0.68]
["bitfinex","SOLUSD",1761150158908,0.2,183.08,183.03,23.56]
["bitfinex","SOLUSD",1761150159094,5.66217344,183.08,183.03,23.56]
["bitfinex","SOLUSD",1761150159497,0.2,183.08,183.04,0.68]
["bitfinex","SOLUSD",1761150160099,0.2,183.08,183.03,22.88]
["bitfinex","SOLUSD",1761150160301,0.2,183.08,183.04,0.68]
["bitfinex","SOLUSD",1761150160495,0.2,183.08,183.04,6.14318019]
["bitfinex","SOLUSD",1761150160701,0.2,183.08,183.05,0.68]
["bitfinex","SOLUSD",1761150162613,0.2,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1761150163098,0.2,183.08,183.07,0.68]
["bitfinex","SOLUSD",1761150163416,0.2,183.08,183.06,6.14268982]
["bitfinex","SOLUSD",1761150164021,0.2,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761150165690,0.2,183.08,183.04,22.88]
["bitfinex","SOLUSD",1761150166192,0.2,183.08,183.04,23.56]
["bitfinex","SOLUSD",1761150166405,6.2221537,183.08,183.04,22.88]
["bitfinex","SOLUSD",1761150166597,12.43026677,183.08,183.04,22.88]
["bitfinex","SOLUSD",1761150166796,0.2,183.08,183.05,23.56]
["bitfinex","SOLUSD",1761150167212,0.2,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761150168437,0.2,183.08,183.05,27.68]
["bitfinex","SOLUSD",1761150169019,0.2,183.08,183.05,33.82274642]
["bitfinex","SOLUSD",1761150169418,0.2,183.08,183.05,33.14274642]
["bitfinex","SOLUSD",1761150169618,0.2,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761150169791,0.2,183.08,183.05,33.14274642]
["bitfinex","SOLUSD",1761150169991,0.2,183.08,183.05,33.82274642]
["bitfinex","SOLUSD",1761150170709,6.96811307,183.08,183.05,4.8]
["bitfinex","SOLUSD",1761150171089,0.2,183.08,183.05,4.8]
["bitfinex","SOLUSD",1761150171286,5.66214559,183.08,183.05,4.8]
["bitfinex","SOLUSD",1761150171487,0.2,183.08,183.05,4.8]
["bitfinex","SOLUSD",1761150171691,0.2,183.08,183.05,10.26294658]
["bitfinex","SOLUSD",1761150172518,0.2,183.08,182.93,10.87647521]
["bitfinex","SOLUSD",1761150172820,6.76811307,183.06,182.98,22.88]
["bitfinex","SOLUSD",1761150173023,6.76811307,183.05,182.99,0.68]
["bitfinex","SOLUSD",1761150173209,6.76811307,183.06,182.99,0.68]
["bitfinex","SOLUSD",1761150173716,25.42,183.07,182.99,0.68]
["bitfinex","SOLUSD",1761150174421,6.76811307,183.06,182.99,0.68]
["bitfinex","SOLUSD",1761150174625,6.76811307,183.06,183.0,5.46448087]
["bitfinex","SOLUSD",1761150175004,6.76811307,183.06,183.01,0.68]
["bitfinex","SOLUSD",1761150175203,25.42,183.07,183.01,0.68]
["bitfinex","SOLUSD",1761150175400,6.76811307,183.06,183.01,0.68]
["bitfinex","SOLUSD",1761150175807,30.88240246,183.07,182.98,22.88]
["bitfinex","SOLUSD",1761150176006,6.76811307,183.06,183.01,0.68]
["bitfinex","SOLUSD",1761150176510,25.42,183.07,183.01,0.68]
["bitfinex","SOLUSD",1761150176713,6.76811307,183.06,183.02,5.46388372]
["bitfinex","SOLUSD",1761150177116,6.76811307,183.06,183.02,6.14388372]
["bitfinex","SOLUSD",1761150177521,6.76811307,183.05,183.0,0.68]
["bitfinex","SOLUSD",1761150178627,6.76811307,183.05,183.0,6.14426274]
["bitfinex","SOLUSD",1761150179147,5.46292705,183.06,183.01,0.68]
["bitfinex","SOLUSD",1761150179324,30.88240973,183.07,183.0,0.68]
["bitfinex","SOLUSD",1761150179523,6.76811307,183.06,183.0,0.68]
["bitfinex","SOLUSD",1761150179724,6.76811307,183.06,183.01,0.68]
["bitfinex","SOLUSD",1761150180621,6.76811307,183.04,182.99,5.46477949]
["bitfinex","SOLUSD",1761150180808,5.46280908,183.06,182.99,6.14477949]
["bitfinex","SOLUSD",1761150181008,6.76811307,183.05,183.0,0.68]
["bitfinex","SOLUSD",1761150181207,25.98,183.07,183.0,0.68]
["bitfinex","SOLUSD",1761150181418,6.76811307,183.06,183.0,0.68]
["bitfinex","SOLUSD",1761150181616,32.18811307,183.07,183.0,0.68]
["bitfinex","SOLUSD",1761150181933,25.42,183.07,183.0,0.68]
["bitfinex","SOLUSD",1761150182132,25.42,183.07,183.0,5.48]
["bitfinex","SOLUSD",1761150182507,25.42,183.07,183.01,6.14418228]
["bitfinex","SOLUSD",1761150183027,25.42,183.07,183.02,0.68]
["bitfinex","SOLUSD",1761150183529,6.76811307,183.04,182.98,5.46480707]
["bitfinex","SOLUSD",1761150183734,6.76811307,183.03,182.99,0.68]
["bitfinex","SOLUSD",1761150184024,6.76811307,183.02,182.99,0.68]
["bitfinex","SOLUSD",1761150184238,6.76811307,183.02,182.97,6.14531236]
["bitfinex","SOLUSD",1761150184607,6.76811307,183.03,182.98,0.68]
["bitfinex","SOLUSD",1761150185332,6.76811307,183.02,182.98,0.68]
["bitfinex","SOLUSD",1761150185812,7.32811307,183.02,182.96,19.12977698]
["bitfinex","SOLUSD",1761150186012,0.56,183.01,182.95,22.88]
["bitfinex","SOLUSD",1761150186321,6.76811307,182.96,182.88,0.68]
["bitfinex","SOLUSD",1761150186625,5.46448087,183.0,182.89,22.88]
["bitfinex","SOLUSD",1761150186829,31.8,182.99,182.85,58.1213727]
["bitfinex","SOLUSD",1761150187025,31.8,182.99,182.86,0.68]
["bitfinex","SOLUSD",1761150187330,32.36,182.99,182.9,22.88]
["bitfinex","SOLUSD",1761150187534,31.8,182.99,182.91,10.87647521]
["bitfinex","SOLUSD",1761150187743,31.8,182.99,182.91,11.55647521]
["bitfinex","SOLUSD",1761150187904,38.56811307,182.99,182.92,0.68]
["bitfinex","SOLUSD",1761150188110,6.76811307,182.99,182.92,0.68]
["bitfinex","SOLUSD",1761150188310,6.76811307,183.0,182.92,0.68]
["bitfinex","SOLUSD",1761150188523,6.76811307,182.99,182.92,0.68]
["bitfinex","SOLUSD",1761150188709,12.23302198,182.99,182.93,5.46657191]
["bitfinex","SOLUSD",1761150189022,0.56,182.98,182.89,0.68]
["bitfinex","SOLUSD",1761150189228,6.76811307,182.94,182.89,0.68]
["bitfinex","SOLUSD",1761150189410,6.76811307,182.95,182.89,0.68]
["bitfinex","SOLUSD",1761150189627,6.76811307,182.96,182.89,0.68]
["bitfinex","SOLUSD",1761150190012,6.76811307,182.96,182.89,6.1477626]
["bitfinex","SOLUSD",1761150190219,6.76811307,182.96,182.89,0.68]
["bitfinex","SOLUSD",1761150190416,0.56,182.95,182.89,0.68]
["bitfinex","SOLUSD",1761150190817,5.46635113,182.94,182.89,6.14764234]
["bitfinex","SOLUSD",1761150191036,6.76811307,182.96,182.89,6.14764234]
["bitfinex","SOLUSD",1761150191339,6.76811307,182.98,182.9,0.68]
["bitfinex","SOLUSD",1761150191540,12.23289256,182.99,182.9,5.48]
["bitfinex","SOLUSD",1761150191713,12.79260136,183.0,182.9,5.48]
["bitfinex","SOLUSD",1761150192038,12.79260136,183.0,182.91,0.68]
["bitfinex","SOLUSD",1761150192732,6.76811307,182.99,182.91,0.68]
["bitfinex","SOLUSD",1761150193047,6.76811307,182.97,182.89,22.88]
["bitfinex","SOLUSD",1761150193216,6.76811307,182.95,182.87,4.8]
["bitfinex","SOLUSD",1761150193416,6.76811307,182.95,182.88,0.68]
["bitfinex","SOLUSD",1761150193620,19.12777352,182.98,182.85,0.68]
["bitfinex","SOLUSD",1761150193621,6.76811307,182.9,182.85,0.68]
["bitfinex","SOLUSD",1761150193833,6.76811307,182.93,182.85,0.68]
["bitfinex","SOLUSD",1761150194638,6.76811307,182.92,182.85,0.68]
["bitfinex","SOLUSD",1761150194829,12.2351292,182.92,182.85,6.14892179]
["bitfinex","SOLUSD",1761150195214,6.76811307,182.9,182.84,5.46922206]
["bitfinex","SOLUSD",1761150195542,6.76811307,182.89,182.83,5.46949382]
["bitfinex","SOLUSD",1761150196033,7.32811307,182.89,182.83,5.46949382]
["bitfinex","SOLUSD",1761150196334,6.76811307,182.87,182.81,22.88]
["bitfinex","SOLUSD",1761150196526,6.76811307,182.86,182.79,0.68]
["bitfinex","SOLUSD",1761150196841,45.80811307,182.87,182.79,19.82738245]
["bitfinex","SOLUSD",1761150197228,51.27647982,182.87,182.8,0.68]
["bitfinex","SOLUSD",1761150198137,44.50836675,182.87,182.8,0.68]
["bitfinex","SOLUSD",1761150198327,6.76811307,182.86,182.8,6.15029089]
["bitfinex","SOLUSD",1761150198723,0.56,182.85,182.77,5.47126095]
["bitfinex","SOLUSD",1761150198919,44.50836675,182.87,182.78,0.68]
["bitfinex","SOLUSD",1761150199121,45.06836675,182.87,182.78,0.68]
["bitfinex","SOLUSD",1761150199340,6.76811307,182.85,182.78,0.68]
["bitfinex","SOLUSD",1761150199921,6.76811307,182.85,182.77,19.14965455]
["bitfinex","SOLUSD",1761150200139,6.76811307,182.83,182.77,5.47126095]
["bitfinex","SOLUSD",1761150200328,44.50836675,182.87,182.79,5.47075879]
["bitfinex","SOLUSD",1761150200523,6.76811307,182.86,182.79,5.47075879]
["bitfinex","SOLUSD",1761150200848,51.83647982,182.87,182.79,6.15075879]
["bitfinex","SOLUSD",1761150201836,39.04,182.87,182.8,0.68]
["bitfinex","SOLUSD",1761150202641,22.88,182.92,182.81,10.87647521]
["bitfinex","SOLUSD",1761150202642,5.4670946,182.92,182.81,10.87647521]
["bitfinex","SOLUSD",1761150202836,5.4670946,182.92,182.82,0.68]
["bitfinex","SOLUSD",1761150203139,50.57304822,182.93,182.82,0.68]
["bitfinex","SOLUSD",1761150203320,6.76811307,182.9,182.82,0.68]
["bitfinex","SOLUSD",1761150203721,6.76811307,182.9,182.83,5.46956188]
["bitfinex","SOLUSD",1761150204124,6.76811307,182.89,182.83,10.91956188]
["bitfinex","SOLUSD",1761150204428,7.32811307,182.89,182.83,10.91956188]
["bitfinex","SOLUSD",1761150204628,6.76811307,182.9,182.83,10.91956188]
["bitfinex","SOLUSD",1761150204831,7.32811307,182.92,182.84,0.65]
["bitfinex","SOLUSD",1761150205046,12.23504903,182.92,182.84,0.65]
["bitfinex","SOLUSD",1761150205547,12.79504903,182.92,182.84,0.65]
["bitfinex","SOLUSD",1761150205724,6.76811307,182.88,182.83,5.45]
["bitfinex","SOLUSD",1761150206055,6.76811307,182.89,182.83,4.8]
["bitfinex","SOLUSD",1761150207137,39.04,182.91,182.84,0.65]
["bitfinex","SOLUSD",1761150207332,22.88,182.97,182.84,0.65]
["bitfinex","SOLUSD",1761150207544,0.56,182.96,182.85,10.87647521]
["bitfinex","SOLUSD",1761150207747,0.56,182.96,182.87,10.87647521]
["bitfinex","SOLUSD",1761150208057,45.80811307,182.98,182.87,10.87647521]
["bitfinex","SOLUSD",1761150208227,45.80811307,182.98,182.88,0.65]
["bitfinex","SOLUSD",1761150208549,44.50511869,182.98,182.89,10.87647521]
["bitfinex","SOLUSD",1761150208760,39.04,182.98,182.89,10.87647521]
["bitfinex","SOLUSD",1761150209048,39.04,182.98,182.9,11.52647521]
["bitfinex","SOLUSD",1761150209551,39.04,182.98,182.92,10.87647521]
["bitfinex","SOLUSD",1761150209737,39.04,182.98,182.93,5.46657191]
["bitfinex","SOLUSD",1761150209938,39.04,182.98,182.93,6.11657191]
["bitfinex","SOLUSD",1761150210139,39.04,182.98,182.9,16.34394377]
["bitfinex","SOLUSD",1761150210450,39.04,182.98,182.94,0.65]
["bitfinex","SOLUSD",1761150210842,44.50510797,182.98,182.9,16.34394377]
["bitfinex","SOLUSD",1761150211044,44.50510797,182.98,182.92,0.66]
["bitfinex","SOLUSD",1761150211543,39.04,182.98,182.92,0.66]
["bitfinex","SOLUSD",1761150211751,44.50519404,182.98,182.93,5.46657191]
["bitfinex","SOLUSD",1761150211925,44.50519404,182.98,182.94,0.66]
["bitfinex","SOLUSD",1761150212127,44.50519404,182.98,182.93,0.66]
["bitfinex","SOLUSD",1761150212763,44.50519404,182.98,182.91,29.00716964]
["bitfinex","SOLUSD",1761150213043,44.50519404,182.98,182.93,0.66]
["bitfinex","SOLUSD",1761150213351,39.04,182.98,182.93,0.66]
["bitfinex","SOLUSD",1761150213946,39.04,182.98,182.94,5.46627309]
["bitfinex","SOLUSD",1761150214452,39.04,182.98,182.95,0.66]
["bitfinex","SOLUSD",1761150214639,44.50519213,182.98,182.94,0.66]
["bitfinex","SOLUSD",1761150214943,44.50519213,182.98,182.94,5.46]
["bitfinex","SOLUSD",1761150215150,39.04,182.98,182.94,5.46]
["bitfinex","SOLUSD",1761150215337,39.04,182.98,182.95,0.66]
["bitfinex","SOLUSD",1761150215539,39.04,182.98,182.94,4.8]
["bitfinex","SOLUSD",1761150216047,39.04,182.98,182.94,10.92623719]
["bitfinex","SOLUSD",1761150216242,39.04,182.98,182.95,0.66]
["bitfinex","SOLUSD",1761150216957,44.48448087,183.0,182.95,0.66]
["bitfinex","SOLUSD",1761150217440,45.04448087,183.0,182.94,10.26623719]
["bitfinex","SOLUSD",1761150217643,45.04448087,183.0,182.94,4.8]
["bitfinex","SOLUSD",1761150218862,7.32811307,182.99,182.94,4.8]
["bitfinex","SOLUSD",1761150219059,0.56,182.99,182.94,4.8]
["bitfinex","SOLUSD",1761150219543,47.33718534,183.0,182.94,4.8]
["bitfinex","SOLUSD",1761150219859,5.46417815,183.02,182.95,0.66]
["bitfinex","SOLUSD",1761150220036,0.56,183.01,182.95,0.66]
["bitfinex","SOLUSD",1761150220238,7.32811307,183.01,182.95,6.12588974]
["bitfinex","SOLUSD",1761150220576,51.23170117,183.03,182.95,6.12588974]
["bitfinex","SOLUSD",1761150220940,6.76811307,183.02,182.95,6.12588974]
["bitfinex","SOLUSD",1761150221239,6.76811307,183.01,182.94,5.46619658]
["bitfinex","SOLUSD",1761150221433,7.32811307,183.01,182.94,5.46619658]
["bitfinex","SOLUSD",1761150221848,7.32811307,183.01,182.94,6.12619658]
["bitfinex","SOLUSD",1761150222164,7.32811307,183.01,182.94,0.66]
["bitfinex","SOLUSD",1761150222165,5.46448087,183.0,182.94,0.66]
["bitfinex","SOLUSD",1761150222467,6.02448087,183.0,182.92,0.66]
["bitfinex","SOLUSD",1761150222636,5.46388372,183.02,182.93,0.66]
["bitfinex","SOLUSD",1761150222832,19.12359304,183.02,182.93,0.66]
["bitfinex","SOLUSD",1761150223042,23.64009883,183.02,182.93,0.66]
["bitfinex","SOLUSD",1761150223264,19.68359304,183.02,182.93,0.66]
["bitfinex","SOLUSD",1761150223563,4.51650579,183.0,182.93,0.66]
["bitfinex","SOLUSD",1761150223763,4.51650579,182.99,182.93,0.66]
["bitfinex","SOLUSD",1761150224067,39.02,182.98,182.93,0.66]
["bitfinex","SOLUSD",1761150224364,44.48521596,182.98,182.93,6.1265122]
["bitfinex","SOLUSD",1761150224857,44.48521596,182.98,182.93,0.66]
["bitfinex","SOLUSD",1761150225363,44.48521596,182.98,182.93,6.12651809]
["bitfinex","SOLUSD",1761150225567,49.56172175,182.98,182.91,6.12690302]
["bitfinex","SOLUSD",1761150225944,63.22441712,182.98,182.91,6.12690302]
["bitfinex","SOLUSD",1761150226447,4.51650579,182.97,182.91,10.92690302]
["bitfinex","SOLUSD",1761150226640,1.80767049,182.97,182.91,10.92690302]
["bitfinex","SOLUSD",1761150227159,44.48511595,182.98,182.92,0.66]
["bitfinex","SOLUSD",1761150227655,39.02,182.98,182.92,0.66]
["bitfinex","SOLUSD",1761150228246,44.48512473,182.98,182.92,0.66]
["bitfinex","SOLUSD",1761150229157,39.02,182.98,182.93,5.46657191]
["bitfinex","SOLUSD",1761150229568,39.02,182.98,182.94,0.66]
["bitfinex","SOLUSD",1761150230265,5.46393205,183.02,182.94,0.66]
["bitfinex","SOLUSD",1761150230453,44.42393205,183.02,182.94,0.66]
["bitfinex","SOLUSD",1761150230655,38.96,183.02,182.95,33.75647521]
["bitfinex","SOLUSD",1761150231166,38.96,183.02,182.96,6.12567555]
["bitfinex","SOLUSD",1761150231347,38.96,183.02,182.96,19.78986444]
["bitfinex","SOLUSD",1761150231546,38.96,183.02,182.97,0.66]
["bitfinex","SOLUSD",1761150233363,38.96,183.02,182.98,28.34507815]
["bitfinex","SOLUSD",1761150233566,38.96,183.06,182.98,28.34507815]
["bitfinex","SOLUSD",1761150233764,38.96,183.06,182.99,0.66]
["bitfinex","SOLUSD",1761150234457,38.96,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1761150234858,44.42274161,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1761150235063,44.42274161,183.06,183.02,0.66]
["bitfinex","SOLUSD",1761150236281,0.56,183.05,183.01,4.8]
["bitfinex","SOLUSD",1761150236441,38.96,183.06,182.98,23.54]
["bitfinex","SOLUSD",1761150236442,46.23043743,183.06,182.99,0.66]
["bitfinex","SOLUSD",1761150236646,0.56,183.05,182.99,0.66]
["bitfinex","SOLUSD",1761150237066,44.42276694,183.06,182.99,0.66]
["bitfinex","SOLUSD",1761150237247,60.447162,183.06,182.99,0.66]
["bitfinex","SOLUSD",1761150237567,2.36767049,183.05,182.98,33.14505734]
["bitfinex","SOLUSD",1761150237957,2.36767049,183.05,182.98,10.26505734]
["bitfinex","SOLUSD",1761150238163,2.36767049,183.04,182.98,10.26505734]
["bitfinex","SOLUSD",1761150238366,5.4635852,183.03,182.98,10.26505734]
["bitfinex","SOLUSD",1761150238854,5.4635852,183.03,182.99,0.66]
["bitfinex","SOLUSD",1761150239173,5.4631976,183.05,182.99,0.66]
["bitfinex","SOLUSD",1761150239667,38.96,183.06,182.99,0.66]
["bitfinex","SOLUSD",1761150240246,38.96,183.06,183.0,10.87647521]
["bitfinex","SOLUSD",1761150240447,38.96,183.06,183.0,5.46448087]
["bitfinex","SOLUSD",1761150240651,38.96,183.06,183.0,6.12448087]
["bitfinex","SOLUSD",1761150241168,38.96,183.06,183.01,0.68]
["bitfinex","SOLUSD",1761150242455,38.96,183.06,183.01,6.14391762]
["bitfinex","SOLUSD",1761150242658,44.42269476,183.06,183.01,6.14391762]
["bitfinex","SOLUSD",1761150242870,44.98269476,183.06,183.0,5.46443613]
["bitfinex","SOLUSD",1761150243068,44.98269476,183.06,182.99,33.82476229]
["bitfinex","SOLUSD",1761150243271,4.51372251,183.03,182.99,4.8]
["bitfinex","SOLUSD",1761150243474,43.43372251,183.02,182.96,5.46545672]
["bitfinex","SOLUSD",1761150243679,4.51372251,183.01,182.95,0.68]
["bitfinex","SOLUSD",1761150243846,39.48,183.02,182.95,10.94589711]
["bitfinex","SOLUSD",1761150243847,38.92,183.02,182.95,10.94589711]
["bitfinex","SOLUSD",1761150244254,38.92,183.02,182.96,0.68]
["bitfinex","SOLUSD",1761150244674,38.92,183.02,182.97,5.46537683]
["bitfinex","SOLUSD",1761150244870,44.38401853,183.02,182.97,6.14537683]
["bitfinex","SOLUSD",1761150245085,49.45774104,183.02,182.96,5.465603]
["bitfinex","SOLUSD",1761150245368,4.51372251,183.01,182.95,10.94589203]
["bitfinex","SOLUSD",1761150245681,0.56,183.01,182.93,4.8]
["bitfinex","SOLUSD",1761150245848,4.51372251,182.94,182.84,13.6663722]
["bitfinex","SOLUSD",1761150246051,4.51372251,182.89,182.82,0.68]
["bitfinex","SOLUSD",1761150246248,37.74,182.89,182.82,0.68]
["bitfinex","SOLUSD",1761150246551,37.74,182.89,182.67,14.38331214]
["bitfinex","SOLUSD",1761150246552,4.51372251,182.85,182.79,0.68]
["bitfinex","SOLUSD",1761150246774,4.51372251,182.86,182.79,6.15071442]
["bitfinex","SOLUSD",1761150246946,0.56,182.88,182.79,6.15071442]
["bitfinex","SOLUSD",1761150247151,4.51372251,182.85,182.79,6.15071442]
["bitfinex","SOLUSD",1761150247379,4.51372251,182.84,182.79,6.15071442]
["bitfinex","SOLUSD",1761150247675,4.51372251,182.85,182.79,6.15071442]
["bitfinex","SOLUSD",1761150248076,4.51372251,182.85,182.8,0.68]
["bitfinex","SOLUSD",1761150248457,6.02861406,182.87,182.81,5.47016027]
["bitfinex","SOLUSD",1761150248760,4.51372251,182.85,182.81,5.47016027]
["bitfinex","SOLUSD",1761150249152,4.51372251,182.87,182.82,0.68]
["bitfinex","SOLUSD",1761150249371,4.51372251,182.88,182.82,0.68]
["bitfinex","SOLUSD",1761150249576,37.74,182.89,182.82,0.68]
["bitfinex","SOLUSD",1761150249982,4.51372251,182.93,182.83,10.87647521]
["bitfinex","SOLUSD",1761150250170,4.51372251,182.93,182.83,33.75647521]
["bitfinex","SOLUSD",1761150250369,45.02598653,182.95,182.86,22.88]
["bitfinex","SOLUSD",1761150250690,4.51372251,182.93,182.87,5.4683655]
["bitfinex","SOLUSD",1761150250981,4.51372251,182.93,182.87,6.1483655]
["bitfinex","SOLUSD",1761150251148,4.51372251,182.94,182.87,6.1483655]
["bitfinex","SOLUSD",1761150251554,4.51372251,182.98,182.88,0.68]
["bitfinex","SOLUSD",1761150251756,5.07372251,182.99,182.89,10.87647521]
["bitfinex","SOLUSD",1761150251972,4.51372251,182.98,182.89,10.87647521]
["bitfinex","SOLUSD",1761150252170,4.51372251,182.98,182.9,0.68]
["bitfinex","SOLUSD",1761150252586,9.97898892,182.98,182.91,5.46716964]
["bitfinex","SOLUSD",1761150252957,9.97898892,182.98,182.92,0.68]
["bitfinex","SOLUSD",1761150253358,10.53898892,182.98,182.9,5.46746635]
["bitfinex","SOLUSD",1761150253876,10.53898892,182.98,182.91,0.68]
["bitfinex","SOLUSD",1761150253877,9.97898892,182.98,182.91,0.68]
["bitfinex","SOLUSD",1761150254062,6.02482853,182.99,182.91,0.68]
["bitfinex","SOLUSD",1761150254263,38.45372251,183.0,182.91,0.68]
["bitfinex","SOLUSD",1761150254464,33.94,183.0,182.92,5.46687076]
["bitfinex","SOLUSD",1761150254678,39.4045029,183.0,182.92,5.46687076]
["bitfinex","SOLUSD",1761150254879,39.4045029,183.0,182.93,0.68]
["bitfinex","SOLUSD",1761150255288,4.51372251,182.99,182.93,0.68]
["bitfinex","SOLUSD",1761150255458,4.51372251,182.99,182.92,5.46687076]
["bitfinex","SOLUSD",1761150255659,4.51372251,182.99,182.92,6.14687076]
["bitfinex","SOLUSD",1761150256080,44.47822541,183.0,182.93,0.68]
["bitfinex","SOLUSD",1761150256282,43.91822541,183.0,182.93,0.68]
["bitfinex","SOLUSD",1761150256586,43.91822541,183.0,182.94,5.46627309]
["bitfinex","SOLUSD",1761150256779,33.94,183.0,182.94,19.13195582]
["bitfinex","SOLUSD",1761150256980,33.94,183.0,182.95,0.68]
["bitfinex","SOLUSD",1761150257282,37.09891177,183.04,182.95,0.68]
["bitfinex","SOLUSD",1761150257283,4.51372251,183.03,182.95,0.68]
["bitfinex","SOLUSD",1761150260586,4.51372251,183.02,182.96,6.14567555]
["bitfinex","SOLUSD",1761150260793,4.51372251,183.03,182.97,0.68]
["bitfinex","SOLUSD",1761150261095,44.4233257,183.04,182.97,0.68]
["bitfinex","SOLUSD",1761150261891,49.49704821,183.04,182.97,0.68]
["bitfinex","SOLUSD",1761150262564,44.9833257,183.04,182.97,0.68]
["bitfinex","SOLUSD",1761150262965,44.9833257,183.04,182.98,5.46507815]
["bitfinex","SOLUSD",1761150263392,49.49704821,183.04,182.98,5.46507815]
["bitfinex","SOLUSD",1761150265490,38.96,183.04,182.98,5.46507815]
["bitfinex","SOLUSD",1761150265704,44.42329188,183.04,182.99,0.67]
["bitfinex","SOLUSD",1761150265914,38.96,183.04,182.99,0.67]
["bitfinex","SOLUSD",1761150266207,0.2,183.08,183.0,33.75647521]
["bitfinex","SOLUSD",1761150266370,0.2,183.08,183.01,0.67]
["bitfinex","SOLUSD",1761150267674,0.2,183.08,183.01,6.13391768]
["bitfinex","SOLUSD",1761150268073,0.2,183.08,183.02,0.67]
["bitfinex","SOLUSD",1761150269302,0.2,183.08,183.03,10.87647521]
["bitfinex","SOLUSD",1761150269601,0.2,183.08,183.04,5.46328671]
["bitfinex","SOLUSD",1761150269803,0.2,183.08,183.04,6.13328671]
["bitfinex","SOLUSD",1761150270011,0.2,183.08,183.05,0.67]
["bitfinex","SOLUSD",1761150270669,0.2,183.08,183.05,0.7]
["bitfinex","SOLUSD",1761150270970,0.2,183.08,183.06,10.87647521]
["bitfinex","SOLUSD",1761150271172,0.2,183.09,183.06,10.87647521]
["bitfinex","SOLUSD",1761150271173,0.2,183.09,183.08,33.75647521]
["bitfinex","SOLUSD",1761150271579,0.2,183.09,183.08,34.45647521]
["bitfinex","SOLUSD",1761150271779,0.2,183.09,183.08,39.91856828]
["bitfinex","SOLUSD",1761150272589,0.2,183.09,183.08,29.04209307]
["bitfinex","SOLUSD",1761150272773,0.2,183.09,183.05,5.5]
["bitfinex","SOLUSD",1761150273092,0.2,183.09,183.05,10.96293309]
["bitfinex","SOLUSD",1761150273495,0.2,183.09,183.06,0.7]
["bitfinex","SOLUSD",1761150273994,0.2,183.09,183.07,5.46239143]
["bitfinex","SOLUSD",1761150274378,0.2,183.09,183.07,6.16239143]
["bitfinex","SOLUSD",1761150275581,0.2,183.09,183.06,5.46262534]
["bitfinex","SOLUSD",1761150275803,0.2,183.09,183.06,6.16262534]
["bitfinex","SOLUSD",1761150276107,4.71372251,183.09,183.04,28.34305657]
["bitfinex","SOLUSD",1761150276404,0.2,183.09,183.05,11.57647521]
["bitfinex","SOLUSD",1761150276777,0.2,183.09,183.06,0.7]
["bitfinex","SOLUSD",1761150277898,0.2,183.09,183.06,6.16251181]
["bitfinex","SOLUSD",1761150278306,0.2,183.09,183.06,5.46251181]
["bitfinex","SOLUSD",1761150278585,0.2,183.09,183.08,33.75647521]
["bitfinex","SOLUSD",1761150278804,0.2,183.09,183.08,38.55647521]
["bitfinex","SOLUSD",1761150279085,0.2,183.09,183.08,39.25647521]
["bitfinex","SOLUSD",1761150280215,0.2,183.09,183.08,44.71856828]
["bitfinex","SOLUSD",1761150280394,0.2,183.09,183.08,83.59856828]
["bitfinex","SOLUSD",1761150285118,0.2,183.13,183.12,33.75647521]
["bitfinex","SOLUSD",1761150285299,0.2,183.13,183.12,38.25647521]
["bitfinex","SOLUSD",1761150285503,0.2,183.13,183.12,38.95647521]
["bitfinex","SOLUSD",1761150286330,0.2,183.13,183.12,27.38]
["bitfinex","SOLUSD",1761150286630,0.2,183.13,183.1,4.5]
["bitfinex","SOLUSD",1761150287722,0.91,183.13,183.1,9.96127183]
["bitfinex","SOLUSD",1761150287911,0.91,183.13,183.1,4.5]
["bitfinex","SOLUSD",1761150288228,0.2,183.13,183.1,4.5]
["bitfinex","SOLUSD",1761150288392,0.2,183.13,183.09,32.84176021]
["bitfinex","SOLUSD",1761150288794,0.91,183.13,183.09,32.84176021]
["bitfinex","SOLUSD",1761150289700,0.91,183.13,183.09,27.38]
["bitfinex","SOLUSD",1761150289900,0.91,183.13,183.09,32.84173158]
["bitfinex","SOLUSD",1761150290415,0.71,183.12,183.07,4.5]
["bitfinex","SOLUSD",1761150290602,0.71,183.12,183.07,9.96225057]
["bitfinex","SOLUSD",1761150290807,0.71,183.12,183.07,10.66225057]
["bitfinex","SOLUSD",1761150291406,0.71,183.12,183.07,9.96225057]
["bitfinex","SOLUSD",1761150292337,8.98892172,183.12,183.07,4.5]
["bitfinex","SOLUSD",1761150292506,2.8179835,183.11,183.06,9.96245703]
["bitfinex","SOLUSD",1761150292821,3.5279835,183.11,183.06,9.96245703]
["bitfinex","SOLUSD",1761150293003,0.71,183.1,183.06,9.96245703]
["bitfinex","SOLUSD",1761150293830,6.17160014,183.1,183.06,4.5]
["bitfinex","SOLUSD",1761150294313,0.71,183.09,183.06,4.5]
["bitfinex","SOLUSD",1761150294828,8.98922383,183.11,183.06,9.96265083]
["bitfinex","SOLUSD",1761150295027,0.71,183.1,183.06,9.96265083]
["bitfinex","SOLUSD",1761150297615,8.98948242,183.1,183.06,4.5]
["bitfinex","SOLUSD",1761150298352,0.71,183.09,183.06,4.5]
["bitfinex","SOLUSD",1761150298708,2.8179835,183.08,183.04,22.88]
["bitfinex","SOLUSD",1761150298916,0.71,183.07,183.04,4.7]
["bitfinex","SOLUSD",1761150299434,3.5279835,183.07,183.04,4.7]
["bitfinex","SOLUSD",1761150299731,2.8179835,183.06,183.04,4.7]
["bitfinex","SOLUSD",1761150299907,3.5279835,183.06,183.04,4.7]
["bitfinex","SOLUSD",1761150300528,0.71,183.06,183.04,4.7]
["bitfinex","SOLUSD",1761150301342,5.4609888,183.12,183.05,0.67]
["bitfinex","SOLUSD",1761150301639,2.8179835,183.08,183.05,4.7]
["bitfinex","SOLUSD",1761150301938,0.7,183.11,183.01,0.67]
["bitfinex","SOLUSD",1761150301939,2.8179835,183.07,183.02,5.46388372]
["bitfinex","SOLUSD",1761150302138,2.8179835,183.08,183.02,5.46388372]
["bitfinex","SOLUSD",1761150302316,2.8179835,183.07,183.01,29.01409974]
["bitfinex","SOLUSD",1761150302514,2.8179835,183.07,183.01,33.71409974]
["bitfinex","SOLUSD",1761150303036,8.98033073,183.08,183.01,33.71409974]
["bitfinex","SOLUSD",1761150303621,6.16234723,183.08,183.02,0.67]
["bitfinex","SOLUSD",1761150303822,8.98010047,183.08,183.02,0.67]
["bitfinex","SOLUSD",1761150304933,8.98010047,183.08,183.02,6.13368594]
["bitfinex","SOLUSD",1761150305748,2.8179835,183.09,183.03,10.87647521]
["bitfinex","SOLUSD",1761150305916,5.46101347,183.12,183.03,39.12647521]
["bitfinex","SOLUSD",1761150306242,3.5179835,183.12,183.05,22.88]
["bitfinex","SOLUSD",1761150306417,0.2,183.13,183.06,10.87647521]
["bitfinex","SOLUSD",1761150306613,0.2,183.13,183.1,10.87647521]
["bitfinex","SOLUSD",1761150306812,0.2,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1761150307013,0.2,183.13,183.11,0.67]
["bitfinex","SOLUSD",1761150308125,0.2,183.13,183.12,10.87647521]
["bitfinex","SOLUSD",1761150308637,0.2,183.13,183.1,6.13149645]
["bitfinex","SOLUSD",1761150308936,0.2,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1761150309139,0.2,183.13,183.11,0.67]
["bitfinex","SOLUSD",1761150309630,0.9,183.13,183.08,0.67]
["bitfinex","SOLUSD",1761150309825,9.17883195,183.13,183.06,11.54647521]
["bitfinex","SOLUSD",1761150310427,5.66084845,183.13,183.07,0.67]
["bitfinex","SOLUSD",1761150310836,0.2,183.13,183.08,5.46209307]
["bitfinex","SOLUSD",1761150311135,0.2,183.13,183.09,10.87647521]
["bitfinex","SOLUSD",1761150311441,0.2,183.13,183.09,11.54647521]
["bitfinex","SOLUSD",1761150311759,3.0179835,183.13,183.09,4.7]
["bitfinex","SOLUSD",1761150312032,0.2,183.13,183.09,4.7]
["bitfinex","SOLUSD",1761150312333,0.2,183.13,183.09,5.37]
["bitfinex","SOLUSD",1761150312920,0.2,183.13,183.1,6.13149645]
["bitfinex","SOLUSD",1761150313129,0.2,183.13,183.1,10.16149645]
["bitfinex","SOLUSD",1761150313339,0.2,183.13,183.11,0.67]
["bitfinex","SOLUSD",1761150313731,0.2,183.13,183.12,10.87647521]
["bitfinex","SOLUSD",1761150314341,0.2,183.13,183.12,11.54647521]
["bitfinex","SOLUSD",1761150315337,0.2,183.13,183.12,17.00737516]
["bitfinex","SOLUSD",1761150315719,0.2,183.13,183.12,21.70737516]
["bitfinex","SOLUSD",1761150317133,0.2,183.17,183.12,21.70737516]
["bitfinex","SOLUSD",1761150317334,0.2,183.17,183.16,16.33618256]
["bitfinex","SOLUSD",1761150317640,0.2,183.17,183.16,21.03618256]
["bitfinex","SOLUSD",1761150317827,0.2,183.17,183.16,21.70618256]
["bitfinex","SOLUSD",1761150318520,0.2,183.17,183.16,10.15970735]
["bitfinex","SOLUSD",1761150318721,0.2,183.17,183.16,27.58]
["bitfinex","SOLUSD",1761150319629,0.2,183.17,183.16,33.03970735]
["bitfinex","SOLUSD",1761150319823,0.2,183.17,183.16,33.70970735]
["bitfinex","SOLUSD",1761150320017,0.2,183.17,183.16,33.03970735]
["bitfinex","SOLUSD",1761150320824,0.2,183.17,183.16,44.58618256]
["bitfinex","SOLUSD",1761150321143,0.2,183.18,183.17,10.87647521]
["bitfinex","SOLUSD",1761150321343,1e-08,183.2,183.19,39.21528846]
["bitfinex","SOLUSD",1761150321533,0.2,183.27,183.26,22.88]
["bitfinex","SOLUSD",1761150321731,0.2,183.27,183.26,33.75647521]
["bitfinex","SOLUSD",1761150321950,0.2,183.27,183.26,34.42647521]
["bitfinex","SOLUSD",1761150322921,0.87,183.27,183.2,10.87647521]
["bitfinex","SOLUSD",1761150323123,6.75103917,183.25,183.2,22.88]
["bitfinex","SOLUSD",1761150323444,0.2,183.27,183.21,10.87647521]
["bitfinex","SOLUSD",1761150323631,6.95103917,183.27,183.21,10.87647521]
["bitfinex","SOLUSD",1761150324037,6.75103917,183.26,183.21,10.87647521]
["bitfinex","SOLUSD",1761150324424,0.2,183.27,183.22,0.7]
["bitfinex","SOLUSD",1761150325446,0.2,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1761150325632,0.2,183.27,183.22,0.7]
["bitfinex","SOLUSD",1761150325836,0.2,183.27,183.22,6.15780337]
["bitfinex","SOLUSD",1761150326037,0.2,183.27,183.23,10.87647521]
["bitfinex","SOLUSD",1761150326241,0.2,183.27,183.23,11.57647521]
["bitfinex","SOLUSD",1761150326543,0.2,183.27,183.24,0.7]
["bitfinex","SOLUSD",1761150326939,0.2,183.27,183.25,10.87647521]
["bitfinex","SOLUSD",1761150327341,0.2,183.27,183.26,11.57647521]
["bitfinex","SOLUSD",1761150327829,0.2,183.27,183.26,17.03320335]
["bitfinex","SOLUSD",1761150329131,1e-08,183.27,183.26,17.03320335]
["bitfinex","SOLUSD",1761150329326,1e-08,183.29,183.27,11.57647521]
["bitfinex","SOLUSD",1761150329740,1e-08,183.29,183.28,17.0326079]
["bitfinex","SOLUSD",1761150331552,1e-08,183.29,183.28,17.0026079]
["bitfinex","SOLUSD",1761150331948,1e-08,183.29,183.28,6.12613269]
["bitfinex","SOLUSD",1761150334142,1e-08,183.29,183.28,10.82613269]
["bitfinex","SOLUSD",1761150334346,1e-08,183.29,183.28,124.6026079]
["bitfinex","SOLUSD",1761150334753,1e-08,183.36,183.28,192.13426655]
["bitfinex","SOLUSD",1761150335055,6.75103917,183.46,183.32,33.75647521]
["bitfinex","SOLUSD",1761150335255,0.71,183.49,183.37,33.75647521]
["bitfinex","SOLUSD",1761150335441,2.84498184,183.5,183.42,33.75647521]
["bitfinex","SOLUSD",1761150335634,6.75103917,183.51,183.43,10.87647521]
["bitfinex","SOLUSD",1761150335957,6.75103917,183.51,183.44,19.0798081]
["bitfinex","SOLUSD",1761150336166,6.75103917,183.51,183.44,5.45137374]
["bitfinex","SOLUSD",1761150336348,6.75103917,183.5,183.43,16.32809602]
["bitfinex","SOLUSD",1761150336550,6.75103917,183.5,183.43,10.87647521]
["bitfinex","SOLUSD",1761150336761,7.46103917,183.49,183.43,22.88]
["bitfinex","SOLUSD",1761150337063,6.75103917,183.47,183.43,22.88]
["bitfinex","SOLUSD",1761150337243,6.75103917,183.47,183.42,22.88]
["bitfinex","SOLUSD",1761150337634,6.75103917,183.46,183.42,22.88]
["bitfinex","SOLUSD",1761150337956,12.91199851,183.46,183.42,22.88]
["bitfinex","SOLUSD",1761150338149,6.75103917,183.43,183.32,0.67]
["bitfinex","SOLUSD",1761150338357,6.75103917,183.44,183.37,10.87647521]
["bitfinex","SOLUSD",1761150338546,6.75103917,183.4,183.32,0.67]
["bitfinex","SOLUSD",1761150338856,6.75103917,183.43,183.34,10.87647521]
["bitfinex","SOLUSD",1761150339247,6.75103917,183.42,183.34,10.87647521]
["bitfinex","SOLUSD",1761150339448,6.75103917,183.43,183.34,10.87647521]
["bitfinex","SOLUSD",1761150339650,6.75103917,183.44,183.35,0.67]
["bitfinex","SOLUSD",1761150339963,6.75103917,183.44,183.38,22.88]
["bitfinex","SOLUSD",1761150340147,6.75103917,183.43,183.38,22.88]
["bitfinex","SOLUSD",1761150340337,6.75103917,183.42,183.35,22.88]
["bitfinex","SOLUSD",1761150340536,6.75103917,183.41,183.37,22.88]
["bitfinex","SOLUSD",1761150341072,6.75103917,183.4,183.33,16.33111983]
["bitfinex","SOLUSD",1761150341245,6.75103917,183.39,183.36,22.88]
["bitfinex","SOLUSD",1761150341448,7.46103917,183.4,183.36,22.88]
["bitfinex","SOLUSD",1761150341874,6.75103917,183.38,183.33,10.87647521]
["bitfinex","SOLUSD",1761150342078,12.20401602,183.39,183.33,16.33099295]
["bitfinex","SOLUSD",1761150342367,6.75103917,183.39,183.32,16.33136629]
["bitfinex","SOLUSD",1761150342747,6.75103917,183.38,183.32,16.33136629]
["bitfinex","SOLUSD",1761150342943,6.75103917,183.39,183.32,16.33136629]
["bitfinex","SOLUSD",1761150343368,6.75103917,183.38,183.32,10.87647521]
["bitfinex","SOLUSD",1761150343564,6.75103917,183.38,183.32,16.3313933]
["bitfinex","SOLUSD",1761150343950,6.75103917,183.36,183.32,5.45491809]
["bitfinex","SOLUSD",1761150344160,5.45370716,183.37,183.32,5.45491809]
["bitfinex","SOLUSD",1761150344463,6.75103917,183.38,183.32,5.45491809]
["bitfinex","SOLUSD",1761150344667,6.75103917,183.37,183.33,22.88]
["bitfinex","SOLUSD",1761150344838,0.71,183.39,183.33,22.88]
["bitfinex","SOLUSD",1761150345040,4.49934927,183.39,183.33,22.88]
["bitfinex","SOLUSD",1761150345662,4.49934927,183.38,183.33,22.88]
["bitfinex","SOLUSD",1761150346043,9.95231007,183.39,183.33,28.33436827]
["bitfinex","SOLUSD",1761150346873,4.49934927,183.38,183.33,28.33436827]
["bitfinex","SOLUSD",1761150347371,9.95231007,183.39,183.33,28.33436827]
["bitfinex","SOLUSD",1761150347868,5.4529608,183.39,183.33,28.33436827]
["bitfinex","SOLUSD",1761150348068,4.49934927,183.38,183.33,28.33436827]
["bitfinex","SOLUSD",1761150348855,6.16246216,183.41,183.33,28.33436827]
["bitfinex","SOLUSD",1761150349171,9.95181143,183.41,183.34,11.54647521]
["bitfinex","SOLUSD",1761150349565,9.95073233,183.44,183.36,10.87647521]
["bitfinex","SOLUSD",1761150349960,13.62688997,183.47,183.36,10.87647521]
["bitfinex","SOLUSD",1761150349961,4.49934927,183.43,183.36,10.87647521]
["bitfinex","SOLUSD",1761150350148,61.68,183.48,183.38,10.87647521]
["bitfinex","SOLUSD",1761150350149,4.49934927,183.46,183.38,10.87647521]
["bitfinex","SOLUSD",1761150350349,0.71,183.47,183.4,10.87647521]
["bitfinex","SOLUSD",1761150350570,5.20934927,183.47,183.4,10.87647521]
["bitfinex","SOLUSD",1761150351793,4.49934927,183.46,183.4,10.87647521]
["bitfinex","SOLUSD",1761150352070,0.71,183.47,183.4,10.87647521]
["bitfinex","SOLUSD",1761150352278,4.49934927,183.46,183.41,5.45226541]
["bitfinex","SOLUSD",1761150352777,10.65988476,183.47,183.41,5.45226541]
["bitfinex","SOLUSD",1761150353290,5.20934927,183.46,183.4,16.32896472]
["bitfinex","SOLUSD",1761150353774,5.20934927,183.46,183.4,5.45248951]
["bitfinex","SOLUSD",1761150354301,0.71,183.46,183.4,16.32896472]
["bitfinex","SOLUSD",1761150354479,6.16080943,183.46,183.4,16.32896472]
["bitfinex","SOLUSD",1761150354685,10.6601587,183.46,183.4,5.45248951]
["bitfinex","SOLUSD",1761150355393,6.16080943,183.46,183.4,5.45248951]
["bitfinex","SOLUSD",1761150355592,10.6601587,183.46,183.39,0.67]
["bitfinex","SOLUSD",1761150355882,5.20934927,183.46,183.39,19.75496893]
["bitfinex","SOLUSD",1761150356059,38.8,183.48,183.4,33.75647521]
["bitfinex","SOLUSD",1761150356265,44.96018832,183.48,183.4,34.42647521]
["bitfinex","SOLUSD",1761150356460,39.51,183.48,183.41,0.67]
["bitfinex","SOLUSD",1761150356675,44.00934927,183.48,183.41,0.67]
["bitfinex","SOLUSD",1761150357094,49.45960109,183.48,183.41,0.67]
["bitfinex","SOLUSD",1761150357468,49.45960109,183.48,183.42,10.87647521]
["bitfinex","SOLUSD",1761150357683,22.88,183.51,183.42,10.87647521]
["bitfinex","SOLUSD",1761150357684,22.88,183.51,183.43,5.45167093]
["bitfinex","SOLUSD",1761150357884,0.71,183.55,183.47,33.75647521]
["bitfinex","SOLUSD",1761150358063,5.20934927,183.55,183.47,33.75647521]
["bitfinex","SOLUSD",1761150358468,5.20934927,183.54,183.47,33.75647521]
["bitfinex","SOLUSD",1761150359311,0.71,183.54,183.48,5.4501853]
["bitfinex","SOLUSD",1761150360202,0.71,183.54,183.48,19.74564856]
["bitfinex","SOLUSD",1761150360372,0.71,183.54,183.48,0.67]
["bitfinex","SOLUSD",1761150360582,4.49934927,183.53,183.47,33.75647521]
["bitfinex","SOLUSD",1761150360786,0.71,183.54,183.47,33.75647521]
["bitfinex","SOLUSD",1761150361206,6.15861869,183.54,183.47,39.20686984]
["bitfinex","SOLUSD",1761150361505,10.65796796,183.54,183.47,39.20686984]
["bitfinex","SOLUSD",1761150361693,5.16934927,183.54,183.47,39.20686984]
["bitfinex","SOLUSD",1761150361890,4.49934927,183.52,183.47,22.88]
["bitfinex","SOLUSD",1761150362092,0.67,183.53,183.47,22.88]
["bitfinex","SOLUSD",1761150362294,2.84403889,183.57,183.47,29.05048038]
["bitfinex","SOLUSD",1761150362295,0.67,183.55,183.47,29.05048038]
["bitfinex","SOLUSD",1761150362494,0.67,183.55,183.49,10.87647521]
["bitfinex","SOLUSD",1761150362715,39.45,183.59,183.52,22.88]
["bitfinex","SOLUSD",1761150363020,38.78,183.59,183.53,10.87647521]
["bitfinex","SOLUSD",1761150363220,38.78,183.59,183.53,11.59647521]
["bitfinex","SOLUSD",1761150363394,10.81566785,183.62,183.54,6.16840361]
["bitfinex","SOLUSD",1761150363595,4.49934927,183.6,183.54,5.44840361]
["bitfinex","SOLUSD",1761150363888,5.64631858,183.62,183.56,10.87647521]
["bitfinex","SOLUSD",1761150363889,0.2,183.62,183.56,10.87647521]
["bitfinex","SOLUSD",1761150364189,0.2,183.62,183.59,22.88]
["bitfinex","SOLUSD",1761150364593,0.2,183.62,183.6,0.72]
["bitfinex","SOLUSD",1761150364795,0.2,183.62,183.61,0.72]
["bitfinex","SOLUSD",1761150365092,0.2,183.62,183.61,11.59647521]
["bitfinex","SOLUSD",1761150365293,0.2,183.71,183.61,17.04280166]
["bitfinex","SOLUSD",1761150365625,5.44370157,183.7,183.64,33.75647521]
["bitfinex","SOLUSD",1761150365788,10.14273532,183.71,183.64,34.47647521]
["bitfinex","SOLUSD",1761150365986,0.67,183.69,183.63,22.88]
["bitfinex","SOLUSD",1761150366186,0.67,183.69,183.58,13.61748268]
["bitfinex","SOLUSD",1761150366187,0.77,183.65,183.59,0.72]
["bitfinex","SOLUSD",1761150366387,6.2151763,183.65,183.59,22.88]
["bitfinex","SOLUSD",1761150366684,5.26934927,183.65,183.59,22.88]
["bitfinex","SOLUSD",1761150366887,0.1,183.65,183.6,10.87647521]
["bitfinex","SOLUSD",1761150367323,0.77,183.65,183.6,10.87647521]
["bitfinex","SOLUSD",1761150367521,0.77,183.65,183.6,16.32305103]
["bitfinex","SOLUSD",1761150367688,0.1,183.65,183.61,0.72]
["bitfinex","SOLUSD",1761150368926,0.77,183.65,183.6,10.87647521]
["bitfinex","SOLUSD",1761150369122,6.2152018,183.65,183.6,10.87647521]
["bitfinex","SOLUSD",1761150369306,10.71455107,183.65,183.6,10.87647521]
["bitfinex","SOLUSD",1761150369624,0.67,183.64,183.55,0.72]
["bitfinex","SOLUSD",1761150369836,4.49934927,183.6,183.53,10.87647521]
["bitfinex","SOLUSD",1761150370005,5.16934927,183.62,183.56,22.88]
["bitfinex","SOLUSD",1761150370513,0.67,183.64,183.56,22.88]
["bitfinex","SOLUSD",1761150370713,4.49934927,183.63,183.56,22.88]
["bitfinex","SOLUSD",1761150370913,4.49934927,183.61,183.54,0.72]
["bitfinex","SOLUSD",1761150371236,4.49934927,183.6,183.56,22.88]
["bitfinex","SOLUSD",1761150371430,9.94567572,183.61,183.56,22.88]
["bitfinex","SOLUSD",1761150371840,10.61567572,183.61,183.55,28.32810149]
["bitfinex","SOLUSD",1761150372021,4.49934927,183.6,183.55,28.32810149]
["bitfinex","SOLUSD",1761150372334,6.11632645,183.61,183.55,23.6]
["bitfinex","SOLUSD",1761150372335,5.44632645,183.61,183.55,23.6]
["bitfinex","SOLUSD",1761150372626,9.94567572,183.61,183.55,23.6]
["bitfinex","SOLUSD",1761150372823,4.49934927,183.59,183.55,22.88]
["bitfinex","SOLUSD",1761150373035,4.49934927,183.57,183.52,33.75647521]
["bitfinex","SOLUSD",1761150373233,4.49934927,183.58,183.52,33.75647521]
["bitfinex","SOLUSD",1761150373710,5.44664542,183.6,183.53,6.16870048]
["bitfinex","SOLUSD",1761150373911,9.94599469,183.6,183.53,6.16870048]
["bitfinex","SOLUSD",1761150374115,10.61599469,183.6,183.53,6.16870048]
["bitfinex","SOLUSD",1761150374719,6.11664542,183.6,183.53,6.16870048]
["bitfinex","SOLUSD",1761150374938,4.49934927,183.62,183.54,10.87647521]
["bitfinex","SOLUSD",1761150375139,0.67,183.66,183.58,10.87647521]
["bitfinex","SOLUSD",1761150375336,5.26934927,183.65,183.57,22.88]
["bitfinex","SOLUSD",1761150375513,5.26934927,183.65,183.58,22.88]
["bitfinex","SOLUSD",1761150376206,5.44543672,183.64,183.58,22.88]
["bitfinex","SOLUSD",1761150376406,5.16934927,183.64,183.58,22.88]
["bitfinex","SOLUSD",1761150376640,4.49934927,183.62,183.53,19.07045169]
["bitfinex","SOLUSD",1761150376934,9.94648501,183.59,183.53,28.32870048]
["bitfinex","SOLUSD",1761150378121,4.49934927,183.59,183.53,28.32870048]
["bitfinex","SOLUSD",1761150378323,0.67,183.58,183.53,28.32854343]
["bitfinex","SOLUSD",1761150378537,4.49934927,183.59,183.53,29.04854343]
["bitfinex","SOLUSD",1761150378914,9.946429,183.59,183.53,29.04863315]
["bitfinex","SOLUSD",1761150379117,10.616429,183.59,183.53,28.32863315]
["bitfinex","SOLUSD",1761150379318,13.61508796,183.62,183.53,28.32863315]
["bitfinex","SOLUSD",1761150379519,0.67,183.63,183.54,0.72]
["bitfinex","SOLUSD",1761150379719,4.59934927,183.65,183.58,22.88]
["bitfinex","SOLUSD",1761150380034,0.1,183.65,183.58,22.88]
["bitfinex","SOLUSD",1761150380210,0.1,183.65,183.59,0.72]
["bitfinex","SOLUSD",1761150380409,0.1,183.65,183.61,10.87647521]
["bitfinex","SOLUSD",1761150380614,0.1,183.65,183.62,0.72]
["bitfinex","SOLUSD",1761150381011,0.1,183.65,183.62,5.44592305]
["bitfinex","SOLUSD",1761150381206,0.1,183.65,183.62,6.16592305]
["bitfinex","SOLUSD",1761150381424,0.1,183.65,183.62,5.44592305]
["bitfinex","SOLUSD",1761150381629,0.1,183.65,183.61,10.87647521]
["bitfinex","SOLUSD",1761150381932,0.1,183.65,183.61,0.72]
["bitfinex","SOLUSD",1761150383042,0.1,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761150383441,0.1,183.65,183.63,0.71]
["bitfinex","SOLUSD",1761150383651,0.1,183.65,183.64,22.88]
["bitfinex","SOLUSD",1761150383846,0.1,183.65,183.64,33.75647521]
["bitfinex","SOLUSD",1761150384053,0.1,183.65,183.64,34.46647521]
["bitfinex","SOLUSD",1761150385142,0.1,183.65,183.64,39.91191193]
["bitfinex","SOLUSD",1761150389126,0.1,183.65,183.64,39.20191193]
["bitfinex","SOLUSD",1761150389323,0.1,183.65,183.64,28.32543672]
["bitfinex","SOLUSD",1761150391227,0.1,183.65,183.64,39.88191193]
["bitfinex","SOLUSD",1761150392230,0.1,183.65,183.64,39.20191193]
["bitfinex","SOLUSD",1761150392645,0.1,183.65,183.64,28.32543672]
["bitfinex","SOLUSD",1761150394157,0.82,183.65,183.63,5.44565898]
["bitfinex","SOLUSD",1761150394380,0.1,183.65,183.63,5.44565898]
["bitfinex","SOLUSD",1761150394524,0.72,183.64,183.59,16.32339497]
["bitfinex","SOLUSD",1761150394843,0.1,183.65,183.63,10.87647521]
["bitfinex","SOLUSD",1761150395027,0.1,183.65,183.64,34.43647521]
["bitfinex","SOLUSD",1761150395238,1e-08,183.65,183.64,34.43647521]
["bitfinex","SOLUSD",1761150395539,1e-08,183.65,183.64,50.29647521]
["bitfinex","SOLUSD",1761150395725,1e-08,183.65,183.64,55.74191193]
["bitfinex","SOLUSD",1761150397060,1e-08,183.65,183.64,56.2864556]
["bitfinex","SOLUSD",1761150397244,1e-08,183.65,183.64,55.74191193]
["bitfinex","SOLUSD",1761150400566,1e-08,183.65,183.64,56.2864556]
["bitfinex","SOLUSD",1761150404970,1e-08,183.65,183.64,56.2664556]
["bitfinex","SOLUSD",1761150407248,1e-08,183.71,183.68,33.75647521]
["bitfinex","SOLUSD",1761150407447,1e-08,183.71,183.65,0.68]
["bitfinex","SOLUSD",1761150407448,0.1,183.81,183.8,22.88]
["bitfinex","SOLUSD",1761150407750,0.1,183.81,183.8,33.75647521]
["bitfinex","SOLUSD",1761150408442,0.1,183.81,183.8,73.13647521]
["bitfinex","SOLUSD",1761150408645,0.1,183.81,183.8,39.19717161]
["bitfinex","SOLUSD",1761150409084,0.1,183.81,183.8,33.75647521]
["bitfinex","SOLUSD",1761150409244,0.82,183.81,183.76,10.87647521]
["bitfinex","SOLUSD",1761150409560,6.26041753,183.81,183.77,22.88]
["bitfinex","SOLUSD",1761150409865,6.26041753,183.81,183.69,0.68]
["bitfinex","SOLUSD",1761150410074,0.72,183.8,183.7,38.7]
["bitfinex","SOLUSD",1761150410263,0.72,183.8,183.74,33.75647521]
["bitfinex","SOLUSD",1761150410658,7.43814609,183.8,183.75,5.44217687]
["bitfinex","SOLUSD",1761150410859,0.72,183.8,183.75,5.44217687]
["bitfinex","SOLUSD",1761150411060,0.1,183.81,183.76,10.87647521]
["bitfinex","SOLUSD",1761150411573,7.53814609,183.81,183.76,10.87647521]
["bitfinex","SOLUSD",1761150411774,0.82,183.81,183.76,10.87647521]
["bitfinex","SOLUSD",1761150411970,0.72,183.8,183.76,10.87647521]
["bitfinex","SOLUSD",1761150412551,0.1,183.81,183.76,11.55647521]
["bitfinex","SOLUSD",1761150412869,0.1,183.81,183.78,10.87647521]
["bitfinex","SOLUSD",1761150414175,0.1,183.81,183.78,11.55647521]
["bitfinex","SOLUSD",1761150414359,0.1,183.81,183.78,10.87647521]
["bitfinex","SOLUSD",1761150414677,0.1,183.81,183.79,5.44099243]
["bitfinex","SOLUSD",1761150415581,0.1,183.81,183.8,10.87647521]
["bitfinex","SOLUSD",1761150416784,0.1,183.81,183.8,16.31717161]
["bitfinex","SOLUSD",1761150417671,0.1,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1761150419984,0.1,183.81,183.8,6.1206964]
["bitfinex","SOLUSD",1761150420494,0.2,183.82,183.81,33.75647521]
["bitfinex","SOLUSD",1761150420658,0.2,183.82,183.81,73.13647521]
["bitfinex","SOLUSD",1761150420858,1e-08,183.84,183.81,92.17787665]
["bitfinex","SOLUSD",1761150421081,1e-08,183.84,183.83,10.87647521]
["bitfinex","SOLUSD",1761150421584,1e-08,183.84,183.83,0.7]
["bitfinex","SOLUSD",1761150422582,1e-08,183.87,183.86,10.87647521]
["bitfinex","SOLUSD",1761150422764,1e-08,183.87,183.86,54.99539612]
["bitfinex","SOLUSD",1761150423078,1e-08,183.87,183.86,56.23928821]
["bitfinex","SOLUSD",1761150423969,1e-08,183.87,183.86,17.01539612]
["bitfinex","SOLUSD",1761150424173,1e-08,183.87,183.86,16.31539612]
["bitfinex","SOLUSD",1761150424684,1e-08,183.87,183.81,0.7]
["bitfinex","SOLUSD",1761150424859,0.67000001,183.87,183.82,68.59612921]
["bitfinex","SOLUSD",1761150425184,0.67000001,183.87,183.82,54.99657966]
["bitfinex","SOLUSD",1761150425394,0.67000001,183.87,183.82,10.87647521]
["bitfinex","SOLUSD",1761150425695,12.82679418,183.87,183.81,5.44034383]
["bitfinex","SOLUSD",1761150425862,12.82684293,183.87,183.81,5.44034383]
["bitfinex","SOLUSD",1761150426066,7.38814609,183.86,183.81,5.44034383]
["bitfinex","SOLUSD",1761150426281,7.38814609,183.86,183.79,10.87647521]
["bitfinex","SOLUSD",1761150426282,6.71814609,183.85,183.79,16.31731723]
["bitfinex","SOLUSD",1761150426486,7.38814609,183.85,183.79,16.31731723]
["bitfinex","SOLUSD",1761150426667,0.67,183.84,183.79,16.31731723]
["bitfinex","SOLUSD",1761150426868,7.38814609,183.84,183.79,10.87647521]
["bitfinex","SOLUSD",1761150427169,6.71814609,183.83,183.78,16.3177637]
["bitfinex","SOLUSD",1761150427371,7.38814609,183.83,183.78,16.3177637]
["bitfinex","SOLUSD",1761150427569,0.67,183.82,183.78,10.87647521]
["bitfinex","SOLUSD",1761150428091,0.67,183.82,183.78,15.57647521]
["bitfinex","SOLUSD",1761150428496,7.38814609,183.82,183.77,10.14155079]
["bitfinex","SOLUSD",1761150428676,7.38814609,183.82,183.75,10.87647521]
["bitfinex","SOLUSD",1761150428677,6.71814609,183.81,183.75,10.87647521]
["bitfinex","SOLUSD",1761150428987,0.67,183.81,183.75,43.89865208]
["bitfinex","SOLUSD",1761150429191,12.15826255,183.82,183.75,43.89865208]
["bitfinex","SOLUSD",1761150429397,0.67,183.8,183.75,43.89865208]
["bitfinex","SOLUSD",1761150429579,0.67,183.8,183.75,57.50409425]
["bitfinex","SOLUSD",1761150429885,0.67,183.86,183.77,10.87647521]
["bitfinex","SOLUSD",1761150430099,1e-08,183.87,183.83,10.87647521]
["bitfinex","SOLUSD",1761150430389,1e-08,183.87,183.85,33.75647521]
["bitfinex","SOLUSD",1761150430690,1e-08,183.87,183.86,49.55647521]
["bitfinex","SOLUSD",1761150430875,1e-08,183.87,183.86,54.99539612]
["bitfinex","SOLUSD",1761150431769,1e-08,183.87,183.86,55.69539612]
["bitfinex","SOLUSD",1761150432363,1e-08,183.87,183.86,54.99539612]
["bitfinex","SOLUSD",1761150432985,1e-08,183.87,183.86,55.69539612]
["bitfinex","SOLUSD",1761150433192,1e-08,183.87,183.86,54.99539612]
["bitfinex","SOLUSD",1761150433584,1e-08,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761150434999,0.67000001,183.87,183.83,10.87647521]
["bitfinex","SOLUSD",1761150435213,0.67000001,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761150435576,1e-08,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761150435792,0.67000001,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761150436422,7.3881461,183.87,183.77,10.87647521]
["bitfinex","SOLUSD",1761150436713,7.3881461,183.87,183.81,10.87647521]
["bitfinex","SOLUSD",1761150436907,12.82715832,183.86,183.8,16.31702384]
["bitfinex","SOLUSD",1761150437117,6.71814609,183.85,183.78,16.3177637]
["bitfinex","SOLUSD",1761150437300,6.7181461,183.87,183.81,22.88]
["bitfinex","SOLUSD",1761150437498,6.7181461,183.87,183.85,22.88]
["bitfinex","SOLUSD",1761150437499,1e-08,183.87,183.85,22.88]
["bitfinex","SOLUSD",1761150438136,1e-08,183.87,183.86,10.87647521]
["bitfinex","SOLUSD",1761150438416,1e-08,183.87,183.86,11.57647521]
["bitfinex","SOLUSD",1761150438900,1e-08,183.87,183.86,17.01539612]
["bitfinex","SOLUSD",1761150439442,1e-08,183.87,183.86,21.71539612]
["bitfinex","SOLUSD",1761150439609,0.2,183.94,183.93,33.75647521]
["bitfinex","SOLUSD",1761150440114,0.2,183.94,183.93,34.45647521]
["bitfinex","SOLUSD",1761150440315,0.2,183.96,183.93,34.45647521]
["bitfinex","SOLUSD",1761150440619,0.2,183.96,183.94,10.87647521]
["bitfinex","SOLUSD",1761150441117,0.2,183.96,183.95,16.31273506]
["bitfinex","SOLUSD",1761150443032,0.2,183.96,183.95,16.96273506]
["bitfinex","SOLUSD",1761150443202,0.2,183.96,183.95,16.31273506]
["bitfinex","SOLUSD",1761150447427,13.0741357,183.96,183.87,4.7]
["bitfinex","SOLUSD",1761150447599,6.71814609,183.94,183.87,5.43862511]
["bitfinex","SOLUSD",1761150447801,6.71814609,183.94,183.87,10.13862511]
["bitfinex","SOLUSD",1761150448028,7.43814609,183.93,183.87,5.43862511]
["bitfinex","SOLUSD",1761150448319,6.71814609,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1761150448623,19.22590046,183.96,183.87,5.43862511]
["bitfinex","SOLUSD",1761150448624,6.71814609,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1761150448827,6.71814609,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1761150449123,19.22590046,183.96,183.82,66.51007226]
["bitfinex","SOLUSD",1761150449124,6.71814609,183.89,183.83,5.43980851]
["bitfinex","SOLUSD",1761150449320,6.71814609,183.88,183.83,16.31628372]
["bitfinex","SOLUSD",1761150449519,7.43814609,183.88,183.83,5.43980851]
["bitfinex","SOLUSD",1761150449721,6.71814609,183.86,183.79,38.66]
["bitfinex","SOLUSD",1761150449898,6.71814609,183.86,183.81,10.87647521]
["bitfinex","SOLUSD",1761150450105,0.72,183.85,183.81,10.87647521]
["bitfinex","SOLUSD",1761150450320,0.72,183.85,183.8,41.92243742]
["bitfinex","SOLUSD",1761150450629,0.72,183.85,183.81,10.87647521]
["bitfinex","SOLUSD",1761150451003,6.71814609,183.87,183.81,10.87647521]
["bitfinex","SOLUSD",1761150451210,0.71,183.85,183.81,10.87647521]
["bitfinex","SOLUSD",1761150451429,0.71,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1761150451603,7.42814609,183.88,183.82,5.44010445]
["bitfinex","SOLUSD",1761150451808,6.71814609,183.88,183.82,5.44010445]
["bitfinex","SOLUSD",1761150452009,0.71,183.87,183.82,5.44010445]
["bitfinex","SOLUSD",1761150452436,7.42814609,183.87,183.82,5.44010445]
["bitfinex","SOLUSD",1761150452725,0.71,183.87,183.82,5.44010445]
["bitfinex","SOLUSD",1761150452934,0.71,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1761150453128,7.42814609,183.89,183.82,19.70036557]
["bitfinex","SOLUSD",1761150453332,0.71,183.88,183.82,19.04036557]
["bitfinex","SOLUSD",1761150453524,6.71814609,183.9,183.83,10.87647521]
["bitfinex","SOLUSD",1761150453727,6.71814609,183.92,183.83,34.41647521]
["bitfinex","SOLUSD",1761150453910,0.71,183.92,183.86,22.88]
["bitfinex","SOLUSD",1761150454116,0.71,183.95,183.9,22.88]
["bitfinex","SOLUSD",1761150454465,0.71,183.94,183.9,22.88]
["bitfinex","SOLUSD",1761150455430,0.71,183.94,183.9,41.91197202]
["bitfinex","SOLUSD",1761150456421,0.2,183.96,183.9,41.91197202]
["bitfinex","SOLUSD",1761150456617,0.91,183.96,183.91,10.87647521]
["bitfinex","SOLUSD",1761150456821,0.91,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1761150457252,0.71,183.95,183.9,22.88]
["bitfinex","SOLUSD",1761150457552,7.42814609,183.95,183.88,13.59580484]
["bitfinex","SOLUSD",1761150457713,6.71814609,183.93,183.88,22.88]
["bitfinex","SOLUSD",1761150457913,6.71814609,183.93,183.87,5.43862511]
["bitfinex","SOLUSD",1761150458111,6.71814609,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1761150458641,0.71,183.9,183.85,33.75647521]
["bitfinex","SOLUSD",1761150458826,7.42814609,183.9,183.85,39.19564137]
["bitfinex","SOLUSD",1761150459022,6.71814609,183.92,183.86,0.66]
["bitfinex","SOLUSD",1761150459224,0.71,183.94,183.85,52.79368325]
["bitfinex","SOLUSD",1761150459429,7.42814609,183.93,183.85,52.79368325]
["bitfinex","SOLUSD",1761150459728,6.71814609,183.91,183.85,52.79368325]
["bitfinex","SOLUSD",1761150460427,7.42814609,183.92,183.85,52.79368325]
["bitfinex","SOLUSD",1761150460948,0.71,183.92,183.85,52.79368325]
["bitfinex","SOLUSD",1761150461238,0.71,183.91,183.85,52.79368325]
["bitfinex","SOLUSD",1761150461445,7.42814609,183.93,183.85,53.45368325]
["bitfinex","SOLUSD",1761150461818,6.71814609,183.92,183.85,53.45368325]
["bitfinex","SOLUSD",1761150462534,12.86500488,183.93,183.85,53.45368325]
["bitfinex","SOLUSD",1761150462738,0.71,183.93,183.86,11.53647521]
["bitfinex","SOLUSD",1761150463323,6.71814609,183.92,183.86,10.87647521]
["bitfinex","SOLUSD",1761150463731,7.42814609,183.92,183.86,10.87647521]
["bitfinex","SOLUSD",1761150465132,0.71,183.94,183.87,19.69518789]
["bitfinex","SOLUSD",1761150465327,6.71814609,183.93,183.87,19.69518789]
["bitfinex","SOLUSD",1761150465537,6.71814609,183.92,183.87,19.03518789]
["bitfinex","SOLUSD",1761150466229,0.71,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1761150466735,5.43627002,183.95,183.87,19.03518789]
["bitfinex","SOLUSD",1761150466927,0.71,183.94,183.87,19.69518789]
["bitfinex","SOLUSD",1761150467138,12.86472886,183.94,183.87,19.69518789]
["bitfinex","SOLUSD",1761150467441,6.71814609,183.93,183.87,19.03518789]
["bitfinex","SOLUSD",1761150467659,7.42814609,183.93,183.87,10.13862511]
["bitfinex","SOLUSD",1761150467838,7.42814609,183.92,183.87,10.13862511]
["bitfinex","SOLUSD",1761150468455,6.71814609,183.91,183.87,10.13862511]
["bitfinex","SOLUSD",1761150468755,5.18279621,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1761150468915,5.18279621,183.9,183.86,5.43886049]
["bitfinex","SOLUSD",1761150469423,0.71,183.9,183.86,5.43886049]
["bitfinex","SOLUSD",1761150469946,4.47279621,183.93,183.87,0.66]
["bitfinex","SOLUSD",1761150470146,4.47279621,183.93,183.87,5.36]
["bitfinex","SOLUSD",1761150470439,13.79000457,183.96,183.87,5.36]
["bitfinex","SOLUSD",1761150470440,0.71,183.92,183.87,4.7]
["bitfinex","SOLUSD",1761150470644,5.18279621,183.92,183.87,4.7]
["bitfinex","SOLUSD",1761150471047,0.71,183.92,183.87,10.13834736]
["bitfinex","SOLUSD",1761150471460,5.43657848,183.94,183.87,23.73491014]
["bitfinex","SOLUSD",1761150471659,0.71,183.94,183.88,10.87647521]
["bitfinex","SOLUSD",1761150471846,5.18279621,183.94,183.88,10.87647521]
["bitfinex","SOLUSD",1761150472224,5.18279621,183.94,183.88,11.53647521]
["bitfinex","SOLUSD",1761150473126,3.03779739,183.96,183.88,11.53647521]
["bitfinex","SOLUSD",1761150473127,3.03779739,183.96,183.9,10.87647521]
["bitfinex","SOLUSD",1761150473344,0.2,183.96,183.91,0.66]
["bitfinex","SOLUSD",1761150474070,5.38279621,183.96,183.9,10.87647521]
["bitfinex","SOLUSD",1761150474245,4.47279621,183.94,183.89,5.4380336]
["bitfinex","SOLUSD",1761150474635,4.47279621,183.94,183.88,23.54]
["bitfinex","SOLUSD",1761150474636,0.71,183.93,183.88,22.88]
["bitfinex","SOLUSD",1761150474831,0.71,183.93,183.88,28.31827174]
["bitfinex","SOLUSD",1761150474832,5.18279621,183.93,183.88,28.31827174]
["bitfinex","SOLUSD",1761150475226,6.14687818,183.93,183.88,28.31827174]
["bitfinex","SOLUSD",1761150475552,0.71,183.92,183.88,28.31827174]
["bitfinex","SOLUSD",1761150475749,13.78991085,183.96,183.88,28.31827174]
["bitfinex","SOLUSD",1761150475750,5.4363518,183.95,183.89,0.66]
["bitfinex","SOLUSD",1761150475952,4.47279621,183.95,183.89,0.66]
["bitfinex","SOLUSD",1761150476522,0.2,183.96,183.9,10.87647521]
["bitfinex","SOLUSD",1761150477237,0.2,183.96,183.91,10.87647521]
["bitfinex","SOLUSD",1761150477440,0.2,183.96,183.91,11.53647521]
["bitfinex","SOLUSD",1761150477746,0.2,183.96,183.92,0.66]
["bitfinex","SOLUSD",1761150478744,0.2,183.96,183.91,10.87647521]
["bitfinex","SOLUSD",1761150479131,0.2,183.96,183.91,11.53647521]
["bitfinex","SOLUSD",1761150479440,0.2,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1761150479753,0.91,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1761150480343,0.2,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1761150480718,5.37279621,183.96,183.91,5.4373996]
["bitfinex","SOLUSD",1761150480920,0.7,183.95,183.91,5.4373996]
["bitfinex","SOLUSD",1761150481435,0.2,183.96,183.94,22.88]
["bitfinex","SOLUSD",1761150481743,0.2,183.96,183.95,23.57]
["bitfinex","SOLUSD",1761150482236,0.2,183.96,183.93,10.87647521]
["bitfinex","SOLUSD",1761150482437,0.9,183.96,183.91,5.4373996]
["bitfinex","SOLUSD",1761150482639,5.37279621,183.96,183.91,5.4373996]
["bitfinex","SOLUSD",1761150483144,5.17279621,183.95,183.91,22.88]
["bitfinex","SOLUSD",1761150483343,4.47279621,183.93,183.91,22.88]
["bitfinex","SOLUSD",1761150483653,5.17279621,183.94,183.88,11.56647521]
["bitfinex","SOLUSD",1761150483862,5.17279621,183.94,183.91,22.88]
["bitfinex","SOLUSD",1761150484564,0.7,183.93,183.91,22.88]
["bitfinex","SOLUSD",1761150484765,5.17279621,183.93,183.89,5.43781652]
["bitfinex","SOLUSD",1761150485054,4.47279621,183.95,183.89,6.12781652]
["bitfinex","SOLUSD",1761150485832,4.47279621,183.94,183.89,5.43781652]
["bitfinex","SOLUSD",1761150486569,4.47279621,183.95,183.89,6.12781652]
["bitfinex","SOLUSD",1761150486732,0.2,183.96,183.89,5.43781652]
["bitfinex","SOLUSD",1761150487064,0.2,183.96,183.9,0.69]
["bitfinex","SOLUSD",1761150487242,0.9,183.96,183.89,5.43781652]
["bitfinex","SOLUSD",1761150487772,4.47279621,183.95,183.89,5.43781652]
["bitfinex","SOLUSD",1761150488132,4.47279621,183.95,183.89,6.12781652]
["bitfinex","SOLUSD",1761150488740,0.2,183.96,183.9,10.87647521]
["bitfinex","SOLUSD",1761150488963,0.2,183.96,183.9,11.56647521]
["bitfinex","SOLUSD",1761150489358,0.2,183.96,183.92,10.87647521]
["bitfinex","SOLUSD",1761150489557,0.2,183.96,183.92,15.57647521]
["bitfinex","SOLUSD",1761150489733,0.2,183.96,183.93,0.69]
["bitfinex","SOLUSD",1761150490158,0.2,183.96,183.93,5.39]
["bitfinex","SOLUSD",1761150490364,0.2,183.96,183.95,33.75647521]
["bitfinex","SOLUSD",1761150490575,0.2,183.96,183.95,39.19273506]
["bitfinex","SOLUSD",1761150490761,0.2,183.96,183.95,39.88273506]
["bitfinex","SOLUSD",1761150491263,0.2,183.96,183.95,40.38273506]
["bitfinex","SOLUSD",1761150493761,0.2,183.96,183.95,34.25647521]
["bitfinex","SOLUSD",1761150493943,0.2,183.96,183.95,40.38273506]
["bitfinex","SOLUSD",1761150494145,0.2,183.96,183.95,39.88273506]
["bitfinex","SOLUSD",1761150496756,0.2,183.96,183.95,44.58273506]
["bitfinex","SOLUSD",1761150497865,0.2,183.96,183.95,83.22273506]
["bitfinex","SOLUSD",1761150501256,0.2,183.97,183.96,10.87647521]
["bitfinex","SOLUSD",1761150501464,0.2,183.97,183.96,16.26647521]
["bitfinex","SOLUSD",1761150502552,0.2,183.97,183.96,21.70243955]
["bitfinex","SOLUSD",1761150502867,0.2,183.97,183.96,21.01243955]
["bitfinex","SOLUSD",1761150504065,0.2,183.97,183.96,4.7]
["bitfinex","SOLUSD",1761150504266,0.2,183.97,183.96,27.58]
["bitfinex","SOLUSD",1761150504440,0.2,183.97,183.96,4.7]
["bitfinex","SOLUSD",1761150505462,0.2,183.97,183.96,28.28]
["bitfinex","SOLUSD",1761150505842,0.2,183.97,183.96,39.15647521]
["bitfinex","SOLUSD",1761150506560,0.2,183.97,183.96,44.59243955]
["bitfinex","SOLUSD",1761150507247,0.2,183.97,183.96,43.89243955]
["bitfinex","SOLUSD",1761150507655,0.2,183.97,183.96,44.59243955]
["bitfinex","SOLUSD",1761150507953,0.2,183.97,183.96,43.89243955]
["bitfinex","SOLUSD",1761150508464,0.92,183.97,183.96,33.01596434]
["bitfinex","SOLUSD",1761150508764,0.2,183.97,183.96,33.01596434]
["bitfinex","SOLUSD",1761150508963,0.2,183.97,183.96,44.59243955]
["bitfinex","SOLUSD",1761150509270,0.72,184.12,183.99,33.75647521]
["bitfinex","SOLUSD",1761150509492,0.72,184.12,184.04,10.87647521]
["bitfinex","SOLUSD",1761150509642,0.1,184.14,184.04,49.51647521]
["bitfinex","SOLUSD",1761150509843,0.82,184.14,184.05,0.7]
["bitfinex","SOLUSD",1761150510143,0.82,184.14,184.05,34.45647521]
["bitfinex","SOLUSD",1761150510642,0.82,184.14,184.05,17.00978137]
["bitfinex","SOLUSD",1761150510862,0.82,184.14,184.1,10.87647521]
["bitfinex","SOLUSD",1761150510863,0.1,184.14,184.1,10.87647521]
["bitfinex","SOLUSD",1761150511263,0.1,184.14,184.1,11.55647521]
["bitfinex","SOLUSD",1761150511769,0.1,184.14,184.09,22.88]
["bitfinex","SOLUSD",1761150512067,0.88,184.11,184.09,22.88]
["bitfinex","SOLUSD",1761150512480,0.2,184.11,184.09,22.88]
["bitfinex","SOLUSD",1761150512986,0.2,184.11,184.09,28.31190005]
["bitfinex","SOLUSD",1761150513189,0.2,184.11,184.09,28.99190005]
["bitfinex","SOLUSD",1761150513483,0.2,184.11,184.09,28.31190005]
["bitfinex","SOLUSD",1761150514098,0.2,184.11,184.1,0.68]
["bitfinex","SOLUSD",1761150514384,0.2,184.11,184.09,28.31190005]
["bitfinex","SOLUSD",1761150514564,0.2,184.11,184.09,28.99190005]
["bitfinex","SOLUSD",1761150514765,0.2,184.11,184.1,11.55647521]
["bitfinex","SOLUSD",1761150514981,0.2,184.11,184.1,16.98830573]
["bitfinex","SOLUSD",1761150515690,0.2,184.11,184.1,22.88]
["bitfinex","SOLUSD",1761150516276,0.2,184.11,184.09,5.43209889]
["bitfinex","SOLUSD",1761150516580,0.2,184.11,184.09,6.11209889]
["bitfinex","SOLUSD",1761150516777,0.2,184.11,184.1,11.55647521]
["bitfinex","SOLUSD",1761150516975,0.2,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761150517309,0.2,184.11,184.1,16.30830573]
["bitfinex","SOLUSD",1761150517969,0.2,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761150518168,0.88,184.11,184.1,4.7]
["bitfinex","SOLUSD",1761150518392,0.2,184.11,184.1,4.7]
["bitfinex","SOLUSD",1761150518594,0.88,184.11,184.1,4.7]
["bitfinex","SOLUSD",1761150518803,0.2,184.11,184.07,10.87647521]
["bitfinex","SOLUSD",1761150518978,0.2,184.11,184.07,11.55647521]
["bitfinex","SOLUSD",1761150519296,0.88,184.11,184.07,28.31258996]
["bitfinex","SOLUSD",1761150519503,0.2,184.11,184.07,28.99258996]
["bitfinex","SOLUSD",1761150519669,0.2,184.11,184.07,28.31258996]
["bitfinex","SOLUSD",1761150519870,0.88,184.11,184.07,28.31258996]
["bitfinex","SOLUSD",1761150520070,0.88,184.11,184.07,28.31245556]
["bitfinex","SOLUSD",1761150520484,0.2,184.11,184.1,22.88]
["bitfinex","SOLUSD",1761150520884,0.88,184.11,184.07,57.65424509]
["bitfinex","SOLUSD",1761150521075,0.88,184.11,184.07,19.01424509]
["bitfinex","SOLUSD",1761150521478,0.2,184.11,184.07,19.01424509]
["bitfinex","SOLUSD",1761150521700,0.2,184.11,184.07,19.69424509]
["bitfinex","SOLUSD",1761150522295,0.88,184.11,184.07,19.01424509]
["bitfinex","SOLUSD",1761150522598,0.88,184.11,184.07,5.43245556]
["bitfinex","SOLUSD",1761150522894,0.68,184.1,184.07,5.43245556]
["bitfinex","SOLUSD",1761150523095,0.2,184.11,184.07,5.43245556]
["bitfinex","SOLUSD",1761150523292,0.68,184.1,184.07,5.43245556]
["bitfinex","SOLUSD",1761150524410,0.2,184.11,184.07,5.43245556]
["bitfinex","SOLUSD",1761150524697,0.88,184.11,184.07,5.43245556]
["bitfinex","SOLUSD",1761150524991,0.2,184.11,184.07,5.43245556]
["bitfinex","SOLUSD",1761150525208,0.88,184.11,184.07,5.43245556]
["bitfinex","SOLUSD",1761150525789,10.78435191,184.11,184.07,4.7]
["bitfinex","SOLUSD",1761150525995,0.68,184.1,184.07,4.7]
["bitfinex","SOLUSD",1761150526909,10.58475424,184.1,184.04,4.7]
["bitfinex","SOLUSD",1761150527277,0.68,184.09,184.04,10.13344188]
["bitfinex","SOLUSD",1761150527896,0.68,184.09,184.04,4.7]
["bitfinex","SOLUSD",1761150528591,0.68,184.09,184.04,10.13353815]
["bitfinex","SOLUSD",1761150530000,0.2,184.11,184.05,0.68]
["bitfinex","SOLUSD",1761150530307,0.2,184.11,184.07,22.88]
["bitfinex","SOLUSD",1761150530613,0.2,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761150530906,0.2,184.11,184.09,10.87647521]
["bitfinex","SOLUSD",1761150531099,0.2,184.11,184.09,11.55647521]
["bitfinex","SOLUSD",1761150531698,0.2,184.11,184.09,15.57647521]
["bitfinex","SOLUSD",1761150531900,0.1,184.14,184.13,33.75647521]
["bitfinex","SOLUSD",1761150532187,0.1,184.14,184.13,72.37647521]
["bitfinex","SOLUSD",1761150532396,0.1,184.14,184.13,73.05647521]
["bitfinex","SOLUSD",1761150532602,0.1,184.14,184.13,78.48742073]
["bitfinex","SOLUSD",1761150532806,0.1,184.14,184.13,77.80742073]
["bitfinex","SOLUSD",1761150533295,0.1,184.14,184.13,39.18742073]
["bitfinex","SOLUSD",1761150534220,0.1,184.14,184.13,33.01094552]
["bitfinex","SOLUSD",1761150534509,0.1,184.14,184.13,27.58]
["bitfinex","SOLUSD",1761150534705,0.1,184.14,184.13,33.01094552]
["bitfinex","SOLUSD",1761150535191,0.1,184.14,184.13,43.88742073]
["bitfinex","SOLUSD",1761150535386,0.1,184.14,184.13,27.58]
["bitfinex","SOLUSD",1761150535885,0.1,184.14,184.13,33.01094552]
["bitfinex","SOLUSD",1761150536821,0.1,184.14,184.13,44.56742073]
["bitfinex","SOLUSD",1761150537309,0.1,184.15,184.13,39.86742073]
["bitfinex","SOLUSD",1761150537483,0.1,184.15,184.14,0.68]
["bitfinex","SOLUSD",1761150538688,0.1,184.15,184.14,16.9871258]
["bitfinex","SOLUSD",1761150539300,0.2,184.16,184.15,10.87647521]
["bitfinex","SOLUSD",1761150539519,0.2,184.16,184.15,50.17647521]
["bitfinex","SOLUSD",1761150540909,0.2,184.16,184.15,77.80683089]
["bitfinex","SOLUSD",1761150541083,0.2,184.16,184.15,39.18683089]
["bitfinex","SOLUSD",1761150541289,0.2,184.16,184.15,39.84683089]
["bitfinex","SOLUSD",1761150542013,0.2,184.16,184.15,39.18683089]
["bitfinex","SOLUSD",1761150542313,0.2,184.16,184.15,39.84683089]
["bitfinex","SOLUSD",1761150542689,0.2,184.16,184.15,39.18683089]
["bitfinex","SOLUSD",1761150542885,0.9,184.16,184.15,28.31035568]
["bitfinex","SOLUSD",1761150543311,0.2,184.16,184.15,28.31035568]
["bitfinex","SOLUSD",1761150543494,0.2,184.16,184.11,38.6]
["bitfinex","SOLUSD",1761150543698,0.9,184.16,184.11,4.5]
["bitfinex","SOLUSD",1761150543916,6.68703707,184.14,184.11,4.5]
["bitfinex","SOLUSD",1761150544210,7.38703707,184.15,184.11,4.5]
["bitfinex","SOLUSD",1761150544393,0.7,184.15,184.09,16.3085258]
["bitfinex","SOLUSD",1761150544592,0.2,184.16,184.09,16.3085258]
["bitfinex","SOLUSD",1761150544593,6.88703707,184.16,184.09,16.3085258]
["bitfinex","SOLUSD",1761150544910,0.7,184.15,184.09,16.3085258]
["bitfinex","SOLUSD",1761150545098,7.38703707,184.15,184.09,16.3085258]
["bitfinex","SOLUSD",1761150545494,0.7,184.15,184.09,16.3085258]
["bitfinex","SOLUSD",1761150545947,7.38703707,184.15,184.09,16.3085258]
["bitfinex","SOLUSD",1761150546289,6.68703707,184.12,184.03,0.66]
["bitfinex","SOLUSD",1761150546594,0.7,184.14,184.03,0.66]
["bitfinex","SOLUSD",1761150546595,6.68703707,184.09,184.03,5.43388581]
["bitfinex","SOLUSD",1761150546785,6.68703707,184.09,184.0,58.28160599]
["bitfinex","SOLUSD",1761150546991,0.7,184.08,184.01,10.87647521]
["bitfinex","SOLUSD",1761150547592,7.38703707,184.08,184.01,10.87647521]
["bitfinex","SOLUSD",1761150547923,7.38703707,184.08,184.0,44.03464947]
["bitfinex","SOLUSD",1761150547924,6.68703707,184.07,184.0,44.03464947]
["bitfinex","SOLUSD",1761150548113,6.68703707,184.06,184.0,5.43464947]
["bitfinex","SOLUSD",1761150548320,6.68703707,184.05,183.98,16.31163065]
["bitfinex","SOLUSD",1761150548505,0.7,184.04,183.98,16.31163065]
["bitfinex","SOLUSD",1761150548820,0.7,184.04,183.98,29.90006417]
["bitfinex","SOLUSD",1761150549026,6.68703707,184.03,183.96,38.6]
["bitfinex","SOLUSD",1761150549229,6.68703707,184.03,183.95,10.87647521]
["bitfinex","SOLUSD",1761150549525,7.38703707,184.02,183.95,10.87647521]
["bitfinex","SOLUSD",1761150549901,0.7,184.01,183.95,10.87647521]
["bitfinex","SOLUSD",1761150550299,7.38703707,184.01,183.95,10.87647521]
["bitfinex","SOLUSD",1761150550796,0.7,184.0,183.95,16.31247636]
["bitfinex","SOLUSD",1761150553508,7.38703707,184.02,183.95,16.31247636]
["bitfinex","SOLUSD",1761150553711,6.68703707,184.02,183.95,16.31247636]
["bitfinex","SOLUSD",1761150553921,0.7,184.01,183.95,16.31247636]
["bitfinex","SOLUSD",1761150554318,0.7,184.08,184.02,22.88]
["bitfinex","SOLUSD",1761150554923,0.7,184.08,184.03,5.43389664]
["bitfinex","SOLUSD",1761150555114,6.13245279,184.08,184.03,5.43389664]
["bitfinex","SOLUSD",1761150555515,0.7,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1761150556328,0.7,184.07,184.01,10.87647521]
["bitfinex","SOLUSD",1761150556826,12.81991926,184.07,184.0,16.31123076]
["bitfinex","SOLUSD",1761150557001,12.81991926,184.07,184.0,16.97123076]
["bitfinex","SOLUSD",1761150557201,0.7,184.06,184.0,16.31123076]
["bitfinex","SOLUSD",1761150557626,5.43246817,184.08,184.01,0.66]
["bitfinex","SOLUSD",1761150557829,6.13212711,184.09,184.01,0.66]
["bitfinex","SOLUSD",1761150558130,0.7,184.08,184.01,0.66]
["bitfinex","SOLUSD",1761150558515,7.38703707,184.08,184.01,0.66]
["bitfinex","SOLUSD",1761150559213,12.8196997,184.08,184.02,5.43419193]
["bitfinex","SOLUSD",1761150559562,6.68703707,184.05,184.02,4.5]
["bitfinex","SOLUSD",1761150559831,0.7,184.07,184.02,4.5]
["bitfinex","SOLUSD",1761150559832,6.68703707,184.06,184.02,4.5]
["bitfinex","SOLUSD",1761150560144,6.68703707,184.05,184.02,4.5]
["bitfinex","SOLUSD",1761150560306,0.7,184.04,184.02,4.5]
["bitfinex","SOLUSD",1761150560507,7.38703707,184.04,183.99,32.81479757]
["bitfinex","SOLUSD",1761150561027,0.7,184.03,183.99,32.81479757]
["bitfinex","SOLUSD",1761150561208,6.68703707,184.05,183.99,32.81479757]
["bitfinex","SOLUSD",1761150561409,7.38703707,184.05,183.99,32.81479757]
["bitfinex","SOLUSD",1761150562020,0.7,184.05,183.99,32.81479757]
["bitfinex","SOLUSD",1761150563037,6.13333282,184.05,183.99,32.81479757]
["bitfinex","SOLUSD",1761150563426,0.7,184.04,183.99,27.38]
["bitfinex","SOLUSD",1761150563629,7.38703707,184.04,183.99,27.38]
["bitfinex","SOLUSD",1761150564019,5.43333282,184.05,183.99,32.81507593]
["bitfinex","SOLUSD",1761150564020,12.12036989,184.05,183.99,32.81507593]
["bitfinex","SOLUSD",1761150564218,0.7,184.03,183.99,32.81507593]
["bitfinex","SOLUSD",1761150564737,12.82036989,184.05,183.99,32.81507593]
["bitfinex","SOLUSD",1761150564921,6.13333282,184.05,183.99,32.81507593]
["bitfinex","SOLUSD",1761150565122,12.82036989,184.05,183.99,32.81507593]
["bitfinex","SOLUSD",1761150565322,6.13333282,184.05,183.99,32.81507593]
["bitfinex","SOLUSD",1761150565950,12.12011534,184.06,184.0,0.68]
["bitfinex","SOLUSD",1761150566246,6.13272895,184.07,184.0,11.55647521]
["bitfinex","SOLUSD",1761150566447,12.81976602,184.07,184.0,11.55647521]
["bitfinex","SOLUSD",1761150567220,12.81976602,184.07,184.01,5.43448725]
["bitfinex","SOLUSD",1761150567417,0.7,184.06,184.01,5.43448725]
["bitfinex","SOLUSD",1761150567741,0.7,184.06,184.01,6.11448725]
["bitfinex","SOLUSD",1761150568239,0.7,184.06,184.01,5.43448725]
["bitfinex","SOLUSD",1761150568629,7.38703707,184.06,184.01,5.43448725]
["bitfinex","SOLUSD",1761150569240,0.7,184.05,184.0,15.37647521]
["bitfinex","SOLUSD",1761150570320,0.7,184.05,184.0,21.49116914]
["bitfinex","SOLUSD",1761150570820,5.43329963,184.06,184.0,21.49116914]
["bitfinex","SOLUSD",1761150570821,5.43329963,184.06,184.01,0.72]
["bitfinex","SOLUSD",1761150571220,6.12329963,184.06,184.01,5.22]
["bitfinex","SOLUSD",1761150571523,0.69,184.05,184.01,4.5]
["bitfinex","SOLUSD",1761150571937,12.1203367,184.06,184.01,9.934383]
["bitfinex","SOLUSD",1761150572143,5.43329963,184.06,184.02,0.72]
["bitfinex","SOLUSD",1761150572332,6.12329963,184.06,184.02,0.72]
["bitfinex","SOLUSD",1761150572540,6.12329963,184.06,184.01,9.934383]
["bitfinex","SOLUSD",1761150572733,8.2233381,184.07,184.02,0.72]
["bitfinex","SOLUSD",1761150572936,0.69,184.08,184.02,0.72]
["bitfinex","SOLUSD",1761150572937,5.43248548,184.08,184.02,0.72]
["bitfinex","SOLUSD",1761150573140,6.12248548,184.08,184.02,5.22]
["bitfinex","SOLUSD",1761150573645,8.91307402,184.08,184.02,5.22]
["bitfinex","SOLUSD",1761150574028,8.91307402,184.08,184.02,10.6540066]
["bitfinex","SOLUSD",1761150574622,8.91307402,184.08,184.03,0.72]
["bitfinex","SOLUSD",1761150574948,6.12248548,184.08,184.03,6.15366483]
["bitfinex","SOLUSD",1761150575249,0.69,184.07,184.03,6.15366483]
["bitfinex","SOLUSD",1761150575747,8.91307402,184.08,184.03,6.15366483]
["bitfinex","SOLUSD",1761150576252,8.91307402,184.08,184.03,0.72]
["bitfinex","SOLUSD",1761150576628,8.91307402,184.08,184.03,6.1538682]
["bitfinex","SOLUSD",1761150577149,0.69,184.08,184.03,10.6538682]
["bitfinex","SOLUSD",1761150577733,0.69,184.08,184.04,0.72]
["bitfinex","SOLUSD",1761150578134,46.84277593,184.09,184.04,0.72]
["bitfinex","SOLUSD",1761150578437,44.05218739,184.09,184.04,6.15340266]
["bitfinex","SOLUSD",1761150578752,28.62,184.09,184.04,6.15340266]
["bitfinex","SOLUSD",1761150578934,28.62,184.09,184.05,0.72]
["bitfinex","SOLUSD",1761150579566,28.62,184.09,184.04,5.43340266]
["bitfinex","SOLUSD",1761150579567,0.69,184.08,184.04,5.43340266]
["bitfinex","SOLUSD",1761150579756,2.79058854,184.05,184.0,10.87647521]
["bitfinex","SOLUSD",1761150579933,0.69,184.08,183.92,0.2]
["bitfinex","SOLUSD",1761150579934,22.88,184.01,183.92,0.2]
["bitfinex","SOLUSD",1761150580138,2.79058854,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761150580336,25.67058854,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761150580543,22.88,183.93,183.92,0.92]
["bitfinex","SOLUSD",1761150580941,22.88,183.95,183.92,0.92]
["bitfinex","SOLUSD",1761150581257,22.88,183.95,183.92,6.35712899]
["bitfinex","SOLUSD",1761150581555,44.05547576,183.98,183.92,0.2]
["bitfinex","SOLUSD",1761150581762,22.88,183.95,183.92,0.2]
["bitfinex","SOLUSD",1761150582256,22.88,183.97,183.93,0.72]
["bitfinex","SOLUSD",1761150582438,61.5,183.97,183.93,0.72]
["bitfinex","SOLUSD",1761150582638,68.89610883,183.97,183.92,5.63694818]
["bitfinex","SOLUSD",1761150583265,61.5,183.97,183.93,0.72]
["bitfinex","SOLUSD",1761150583873,38.62,183.97,183.93,0.72]
["bitfinex","SOLUSD",1761150584343,38.62,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1761150584848,38.62,183.97,183.94,6.15655539]
["bitfinex","SOLUSD",1761150586037,38.62,183.97,183.94,0.72]
["bitfinex","SOLUSD",1761150587049,67.62478348,184.0,183.94,6.15633583]
["bitfinex","SOLUSD",1761150587354,74.33089231,184.0,183.94,6.15633583]
["bitfinex","SOLUSD",1761150587964,74.33089231,184.0,183.92,0.2]
["bitfinex","SOLUSD",1761150587965,22.88,183.97,183.92,0.2]
["bitfinex","SOLUSD",1761150588261,22.88,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761150589152,50.76229243,183.96,183.92,0.2]
["bitfinex","SOLUSD",1761150589349,74.33229243,183.96,183.92,0.2]
["bitfinex","SOLUSD",1761150589580,23.57,183.96,183.92,0.2]
["bitfinex","SOLUSD",1761150589868,67.64605925,183.96,183.92,0.2]
["bitfinex","SOLUSD",1761150590164,35.71216808,183.96,183.92,0.2]
["bitfinex","SOLUSD",1761150590341,38.64,183.95,183.92,0.2]
["bitfinex","SOLUSD",1761150591348,38.64,183.95,183.93,0.72]
["bitfinex","SOLUSD",1761150592274,38.64,183.95,183.92,5.63713605]
["bitfinex","SOLUSD",1761150592573,38.64,183.95,183.92,0.92]
["bitfinex","SOLUSD",1761150593152,38.64,183.95,183.92,6.3571433]
["bitfinex","SOLUSD",1761150593846,38.64,183.95,183.92,5.6371433]
["bitfinex","SOLUSD",1761150594163,38.64,183.95,183.92,6.3571433]
["bitfinex","SOLUSD",1761150594357,38.64,183.95,183.93,0.72]
["bitfinex","SOLUSD",1761150594569,38.64,183.95,183.93,6.15676961]
["bitfinex","SOLUSD",1761150594765,0.69,184.02,183.94,10.87647521]
["bitfinex","SOLUSD",1761150594948,0.69,184.02,183.95,10.87647521]
["bitfinex","SOLUSD",1761150595156,34.18,184.01,183.95,0.72]
["bitfinex","SOLUSD",1761150595365,34.18,184.01,183.94,10.87647521]
["bitfinex","SOLUSD",1761150595366,34.18,184.01,183.96,0.72]
["bitfinex","SOLUSD",1761150595750,34.18,184.01,183.97,10.87647521]
["bitfinex","SOLUSD",1761150595944,44.76373277,184.04,183.97,10.87647521]
["bitfinex","SOLUSD",1761150596145,49.23395537,184.04,183.97,10.87647521]
["bitfinex","SOLUSD",1761150596345,5.1602226,184.03,183.93,19.02889704]
["bitfinex","SOLUSD",1761150596553,5.43419193,184.02,183.96,5.43596434]
["bitfinex","SOLUSD",1761150596845,6.12419193,184.02,183.96,5.43596434]
["bitfinex","SOLUSD",1761150598072,6.12419193,184.02,183.96,0.72]
["bitfinex","SOLUSD",1761150600174,6.12419193,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1761150600355,22.88,184.06,183.98,10.87647521]
["bitfinex","SOLUSD",1761150600356,28.31301372,184.06,183.98,10.87647521]
["bitfinex","SOLUSD",1761150600673,38.64,184.07,183.98,16.09647521]
["bitfinex","SOLUSD",1761150600845,38.64,184.07,183.99,0.67]
["bitfinex","SOLUSD",1761150601171,3.51510072,184.13,184.02,10.87647521]
["bitfinex","SOLUSD",1761150601372,12.74,184.14,184.06,10.87647521]
["bitfinex","SOLUSD",1761150601874,0.68,184.13,184.06,10.87647521]
["bitfinex","SOLUSD",1761150602069,5.1502226,184.13,184.06,10.87647521]
["bitfinex","SOLUSD",1761150602367,4.4702226,184.12,183.99,4.5]
["bitfinex","SOLUSD",1761150602550,4.4702226,184.09,184.01,0.67]
["bitfinex","SOLUSD",1761150602755,4.4702226,184.08,184.01,0.67]
["bitfinex","SOLUSD",1761150603071,0.68,184.08,184.01,0.67]
["bitfinex","SOLUSD",1761150603448,5.1502226,184.08,184.0,5.4347826]
["bitfinex","SOLUSD",1761150603769,36.06,184.09,184.01,11.54647521]
["bitfinex","SOLUSD",1761150604145,5.1502226,184.11,184.02,0.67]
["bitfinex","SOLUSD",1761150604346,44.05185582,184.1,184.03,5.43389664]
["bitfinex","SOLUSD",1761150604649,22.88,184.15,184.04,10.87647521]
["bitfinex","SOLUSD",1761150604846,43.11567571,184.16,184.08,10.87647521]
["bitfinex","SOLUSD",1761150604847,0.2,184.16,184.08,10.87647521]
["bitfinex","SOLUSD",1761150605381,0.2,184.16,184.09,0.67]
["bitfinex","SOLUSD",1761150605666,0.68,184.15,184.09,0.67]
["bitfinex","SOLUSD",1761150606183,0.2,184.16,184.1,10.87647521]
["bitfinex","SOLUSD",1761150606380,0.2,184.16,184.12,10.87647521]
["bitfinex","SOLUSD",1761150606748,0.2,184.16,184.12,11.54647521]
["bitfinex","SOLUSD",1761150606968,6.31006721,184.16,184.09,0.67]
["bitfinex","SOLUSD",1761150607175,0.88,184.16,184.1,0.67]
["bitfinex","SOLUSD",1761150607361,0.88,184.16,184.11,10.87647521]
["bitfinex","SOLUSD",1761150607362,0.2,184.16,184.11,10.87647521]
["bitfinex","SOLUSD",1761150607773,0.2,184.16,184.13,10.87647521]
["bitfinex","SOLUSD",1761150608068,0.2,184.16,184.12,0.67]
["bitfinex","SOLUSD",1761150608274,0.2,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1761150608855,0.2,184.16,184.15,11.54647521]
["bitfinex","SOLUSD",1761150609264,24.32311542,184.29,184.19,10.87647521]
["bitfinex","SOLUSD",1761150609457,0.68,184.28,184.19,10.87647521]
["bitfinex","SOLUSD",1761150609654,4.4702226,184.27,184.19,10.87647521]
["bitfinex","SOLUSD",1761150609864,4.4702226,184.26,184.19,10.87647521]
["bitfinex","SOLUSD",1761150610180,4.4702226,184.24,184.18,22.88]
["bitfinex","SOLUSD",1761150610376,6.10665028,184.28,184.18,28.30945244]
["bitfinex","SOLUSD",1761150610572,0.68,184.28,184.19,11.54647521]
["bitfinex","SOLUSD",1761150610752,0.68,184.27,184.19,11.54647521]
["bitfinex","SOLUSD",1761150610952,5.1502226,184.27,184.2,0.67]
["bitfinex","SOLUSD",1761150611178,2.83289282,184.29,184.2,0.67]
["bitfinex","SOLUSD",1761150611179,2.83289282,184.29,184.21,10.87647521]
["bitfinex","SOLUSD",1761150611380,0.68,184.28,184.21,10.87647521]
["bitfinex","SOLUSD",1761150611686,2.83289282,184.29,184.21,22.88]
["bitfinex","SOLUSD",1761150611898,2.83289282,184.29,184.25,22.88]
["bitfinex","SOLUSD",1761150612056,2.83289282,184.29,184.26,10.87647521]
["bitfinex","SOLUSD",1761150612384,0.1,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761150612681,0.1,184.3,184.29,10.87647521]
["bitfinex","SOLUSD",1761150612849,0.1,184.3,184.29,11.54647521]
["bitfinex","SOLUSD",1761150613785,14.20066738,184.32,184.31,33.75647521]
["bitfinex","SOLUSD",1761150613980,0.1,184.34,184.32,10.87647521]
["bitfinex","SOLUSD",1761150614176,5.42153043,184.45,184.32,10.87647521]
["bitfinex","SOLUSD",1761150614177,2.83015744,184.48,184.4,10.87647521]
["bitfinex","SOLUSD",1761150614365,2.83015744,184.48,184.42,16.2987883]
["bitfinex","SOLUSD",1761150614564,0.68,184.5,184.42,16.2987883]
["bitfinex","SOLUSD",1761150614565,10.57028519,184.5,184.42,10.87647521]
["bitfinex","SOLUSD",1761150614769,2.82930468,184.53,184.43,0.67]
["bitfinex","SOLUSD",1761150615089,4.4702226,184.53,184.44,10.87647521]
["bitfinex","SOLUSD",1761150615389,5.1502226,184.52,184.44,10.87647521]
["bitfinex","SOLUSD",1761150615678,0.68,184.52,184.45,23.55]
["bitfinex","SOLUSD",1761150615978,8.24733929,184.55,184.42,11.54647521]
["bitfinex","SOLUSD",1761150615979,5.1502226,184.51,184.42,11.54647521]
["bitfinex","SOLUSD",1761150616181,4.4702226,184.5,184.42,34.42647521]
["bitfinex","SOLUSD",1761150616386,0.68,184.5,184.42,39.84862089]
["bitfinex","SOLUSD",1761150616568,0.68,184.52,184.44,10.87647521]
["bitfinex","SOLUSD",1761150616956,0.68,184.52,184.44,11.54647521]
["bitfinex","SOLUSD",1761150617158,5.1502226,184.52,184.42,28.30214568]
["bitfinex","SOLUSD",1761150617467,5.1502226,184.52,184.42,22.88]
["bitfinex","SOLUSD",1761150617468,4.4702226,184.51,184.42,22.88]
["bitfinex","SOLUSD",1761150617676,4.4702226,184.49,184.42,22.88]
["bitfinex","SOLUSD",1761150617984,0.68,184.51,184.42,28.97239194]
["bitfinex","SOLUSD",1761150618173,0.68,184.51,184.43,10.87647521]
["bitfinex","SOLUSD",1761150618358,6.09800018,184.57,184.48,5.4206418]
["bitfinex","SOLUSD",1761150618560,0.68,184.56,184.48,10.87647521]
["bitfinex","SOLUSD",1761150618888,4.4702226,184.53,184.45,5.42123586]
["bitfinex","SOLUSD",1761150619187,61.78,184.55,184.44,10.87647521]
["bitfinex","SOLUSD",1761150619389,4.4702226,184.53,184.44,10.87647521]
["bitfinex","SOLUSD",1761150619772,4.4702226,184.48,184.41,10.87647521]
["bitfinex","SOLUSD",1761150619970,4.4702226,184.49,184.41,10.87647521]
["bitfinex","SOLUSD",1761150620162,4.4702226,184.48,184.41,11.54647521]
["bitfinex","SOLUSD",1761150620365,4.4702226,184.44,184.26,27.13457192]
["bitfinex","SOLUSD",1761150620563,4.4702226,184.41,184.3,13.56483993]
["bitfinex","SOLUSD",1761150620871,4.4702226,184.4,184.3,13.56483993]
["bitfinex","SOLUSD",1761150621072,4.4702226,184.4,184.33,22.88]
["bitfinex","SOLUSD",1761150621266,4.4702226,184.4,184.34,10.87647521]
["bitfinex","SOLUSD",1761150621665,5.1502226,184.39,184.29,37.11]
["bitfinex","SOLUSD",1761150621888,5.1502226,184.39,184.28,5.42652485]
["bitfinex","SOLUSD",1761150621889,4.4702226,184.38,184.3,0.67]
["bitfinex","SOLUSD",1761150622201,4.4702226,184.37,184.31,10.87647521]
["bitfinex","SOLUSD",1761150622370,4.4702226,184.37,184.3,0.67]
["bitfinex","SOLUSD",1761150622687,9.89425435,184.37,184.3,28.97575715]
["bitfinex","SOLUSD",1761150622983,4.4702226,184.37,184.3,28.97575715]
["bitfinex","SOLUSD",1761150623193,37.68,184.41,184.31,10.87647521]
["bitfinex","SOLUSD",1761150623374,4.4702226,184.4,184.31,11.52647521]
["bitfinex","SOLUSD",1761150623576,4.4702226,184.4,184.32,0.65]
["bitfinex","SOLUSD",1761150623787,4.4702226,184.4,184.33,10.87647521]
["bitfinex","SOLUSD",1761150623788,5.1702226,184.4,184.33,10.87647521]
["bitfinex","SOLUSD",1761150624088,0.7,184.4,184.33,11.52647521]
["bitfinex","SOLUSD",1761150624286,5.1702226,184.4,184.33,11.52647521]
["bitfinex","SOLUSD",1761150624685,5.1702226,184.4,184.33,16.95147484]
["bitfinex","SOLUSD",1761150624686,4.4702226,184.39,184.33,16.95147484]
["bitfinex","SOLUSD",1761150624991,10.59335946,184.4,184.33,16.95147484]
["bitfinex","SOLUSD",1761150625176,43.1027091,184.41,184.33,16.30147484]
["bitfinex","SOLUSD",1761150625386,47.5729317,184.41,184.34,0.65]
["bitfinex","SOLUSD",1761150625579,4.4702226,184.4,184.34,0.65]
["bitfinex","SOLUSD",1761150625784,5.1702226,184.4,184.33,16.30147484]
["bitfinex","SOLUSD",1761150626186,4.4702226,184.38,184.33,10.87647521]
["bitfinex","SOLUSD",1761150626493,4.4702226,184.38,184.31,0.5]
["bitfinex","SOLUSD",1761150626693,9.89352872,184.39,184.32,16.30180794]
["bitfinex","SOLUSD",1761150626881,5.1702226,184.38,184.32,16.30180794]
["bitfinex","SOLUSD",1761150627076,4.4702226,184.38,184.32,16.30180794]
["bitfinex","SOLUSD",1761150627391,5.1702226,184.37,184.32,16.30180794]
["bitfinex","SOLUSD",1761150627702,4.4702226,184.35,184.3,22.88]
["bitfinex","SOLUSD",1761150627904,18.98152511,184.39,184.3,28.30589479]
["bitfinex","SOLUSD",1761150627905,4.4702226,184.38,184.3,28.30589479]
["bitfinex","SOLUSD",1761150628202,5.1702226,184.38,184.31,0.65]
["bitfinex","SOLUSD",1761150628379,5.1702226,184.37,184.3,22.88]
["bitfinex","SOLUSD",1761150628584,9.89486447,184.35,184.3,22.88]
["bitfinex","SOLUSD",1761150628784,4.4702226,184.35,184.3,22.88]
["bitfinex","SOLUSD",1761150629092,0.7,184.35,184.29,0.65]
["bitfinex","SOLUSD",1761150629395,4.4702226,184.34,184.28,0.65]
["bitfinex","SOLUSD",1761150629571,5.1702226,184.36,184.29,10.87647521]
["bitfinex","SOLUSD",1761150629973,0.7,184.35,184.29,10.87647521]
["bitfinex","SOLUSD",1761150630183,0.7,184.35,184.27,0.65]
["bitfinex","SOLUSD",1761150630184,5.1702226,184.35,184.27,0.65]
["bitfinex","SOLUSD",1761150630493,4.4702226,184.34,184.28,10.87647521]
["bitfinex","SOLUSD",1761150630701,9.89525004,184.34,184.28,16.30284841]
["bitfinex","SOLUSD",1761150631200,5.1902226,184.33,184.28,10.87647521]
["bitfinex","SOLUSD",1761150631399,4.4702226,184.34,184.28,16.30295019]
["bitfinex","SOLUSD",1761150631700,5.1902226,184.39,184.31,22.88]
["bitfinex","SOLUSD",1761150631895,22.88,184.41,184.32,11.58647521]
["bitfinex","SOLUSD",1761150631896,4.4702226,184.41,184.32,11.58647521]
["bitfinex","SOLUSD",1761150632077,0.72,184.41,184.32,11.58647521]
["bitfinex","SOLUSD",1761150632277,0.72,184.41,184.33,0.71]
["bitfinex","SOLUSD",1761150632504,0.72,184.45,184.36,10.87647521]
["bitfinex","SOLUSD",1761150632681,34.8902226,184.48,184.4,22.88]
["bitfinex","SOLUSD",1761150633304,5.1902226,184.47,184.39,0.71]
["bitfinex","SOLUSD",1761150633595,5.1902226,184.47,184.41,0.5]
["bitfinex","SOLUSD",1761150633800,0.72,184.47,184.41,0.5]
["bitfinex","SOLUSD",1761150634100,4.4702226,184.45,184.41,0.5]
["bitfinex","SOLUSD",1761150634282,0.72,184.44,184.41,0.5]
["bitfinex","SOLUSD",1761150634488,22.88,184.41,184.23,4.39787939]
["bitfinex","SOLUSD",1761150634703,4.4702226,184.24,184.21,16.26942162]
["bitfinex","SOLUSD",1761150634992,4.4702226,184.24,184.02,19.44051573]
["bitfinex","SOLUSD",1761150634993,27.3502226,184.22,184.01,16.99443479]
["bitfinex","SOLUSD",1761150635303,4.4702226,184.1,183.94,0.71]
["bitfinex","SOLUSD",1761150635474,30.82,184.09,184.01,4.27529856]
["bitfinex","SOLUSD",1761150635677,22.88,184.06,184.01,4.27529856]
["bitfinex","SOLUSD",1761150635918,2.8330376,184.14,184.02,0.71]
["bitfinex","SOLUSD",1761150636206,10.87647521,184.13,184.02,16.25]
["bitfinex","SOLUSD",1761150636408,10.87647521,184.13,184.02,0.71]
["bitfinex","SOLUSD",1761150636615,2.8330376,184.14,184.0,4.39078871]
["bitfinex","SOLUSD",1761150636616,2.8330376,184.14,184.03,19.72863825]
["bitfinex","SOLUSD",1761150636916,2.8330376,184.14,183.95,5.76258403]
["bitfinex","SOLUSD",1761150636917,4.4702226,184.07,183.95,6.47258403]
["bitfinex","SOLUSD",1761150637080,22.88,184.1,183.96,0.54359643]
["bitfinex","SOLUSD",1761150637417,22.88,184.06,183.93,0.54368509]
["bitfinex","SOLUSD",1761150637572,4.4702226,183.95,183.92,0.2]
["bitfinex","SOLUSD",1761150637922,39.66,183.95,183.92,0.2]
["bitfinex","SOLUSD",1761150638075,39.66,183.95,183.8,0.2]
["bitfinex","SOLUSD",1761150638076,27.3502226,183.93,183.8,0.2]
["bitfinex","SOLUSD",1761150638277,4.4702226,183.81,183.8,0.17]
["bitfinex","SOLUSD",1761150638501,62.88,183.81,183.8,0.17]
["bitfinex","SOLUSD",1761150638697,62.88,183.81,183.45,27.30820217]
["bitfinex","SOLUSD",1761150638698,96.6302226,183.81,183.54,13.6208137]
["bitfinex","SOLUSD",1761150638901,22.88,183.69,183.54,5.44826413]
["bitfinex","SOLUSD",1761150639202,8.9404452,183.6,183.48,10.2]
["bitfinex","SOLUSD",1761150639521,8.9404452,183.6,183.45,0.2]
["bitfinex","SOLUSD",1761150639522,22.88,183.57,183.45,0.2]
["bitfinex","SOLUSD",1761150639800,27.3502226,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761150639974,5.45107658,183.45,183.43,0.2]
["bitfinex","SOLUSD",1761150640179,22.88,183.41,183.2,16.3514471]
["bitfinex","SOLUSD",1761150640375,4.4702226,183.36,183.17,0.2]
["bitfinex","SOLUSD",1761150640574,22.88,183.32,183.17,0.2]
["bitfinex","SOLUSD",1761150640797,22.88,183.21,183.17,0.2]
["bitfinex","SOLUSD",1761150640997,4.4702226,183.18,183.17,0.2]
["bitfinex","SOLUSD",1761150641372,8.9404452,183.15,183.12,14.23190885]
["bitfinex","SOLUSD",1761150641577,4.4702226,183.15,183.12,14.23190885]
["bitfinex","SOLUSD",1761150641795,22.88,183.19,182.87,14.22]
["bitfinex","SOLUSD",1761150641796,22.88,183.19,182.99,0.71]
["bitfinex","SOLUSD",1761150641981,4.4702226,183.1,182.87,14.22]
["bitfinex","SOLUSD",1761150642305,63.86,183.09,182.91,1.25671696]
["bitfinex","SOLUSD",1761150642506,4.4702226,183.0,182.91,1.25671696]
["bitfinex","SOLUSD",1761150642686,4.4702226,183.0,182.86,0.19949937]
["bitfinex","SOLUSD",1761150642687,22.88,182.97,182.86,0.19949937]
["bitfinex","SOLUSD",1761150643485,6.69763627,182.91,182.87,0.71]
["bitfinex","SOLUSD",1761150643792,22.88,182.88,182.86,0.19949937]
["bitfinex","SOLUSD",1761150643982,22.88,182.88,182.63,13.68836457]
["bitfinex","SOLUSD",1761150643983,4.40860144,182.88,182.7,0.42024214]
["bitfinex","SOLUSD",1761150644188,30.04332148,182.93,182.69,0.42746932]
["bitfinex","SOLUSD",1761150644396,22.88,182.9,182.7,0.71]
["bitfinex","SOLUSD",1761150644585,0.68347093,182.89,182.7,0.71]
["bitfinex","SOLUSD",1761150644785,10.87647521,182.92,182.7,0.71]
["bitfinex","SOLUSD",1761150644986,0.6833962,182.91,182.7,0.71]
["bitfinex","SOLUSD",1761150645311,24.86,183.01,182.71,29.88]
["bitfinex","SOLUSD",1761150645312,16.1041231,183.01,182.71,29.88]
["bitfinex","SOLUSD",1761150645483,10.87647521,183.06,182.72,29.88]
["bitfinex","SOLUSD",1761150645686,8.32,183.12,182.72,29.88]
["bitfinex","SOLUSD",1761150645687,10.87647521,183.11,182.75,22.88]
["bitfinex","SOLUSD",1761150645976,16.40330253,183.18,182.82,10.87647521]
["bitfinex","SOLUSD",1761150646183,16.40330253,183.18,182.81,27.30406351]
["bitfinex","SOLUSD",1761150646184,6.02,183.33,182.87,10.87647521]
["bitfinex","SOLUSD",1761150646419,6.69763627,183.24,182.95,22.88]
["bitfinex","SOLUSD",1761150646707,27.51348002,183.46,182.92,10.87647521]
["bitfinex","SOLUSD",1761150646708,0.68,183.38,183.08,27.84089079]
["bitfinex","SOLUSD",1761150646886,5.02,183.43,183.18,10.87647521]
["bitfinex","SOLUSD",1761150647072,6.69763627,183.33,183.18,10.87647521]
["bitfinex","SOLUSD",1761150647278,3.78,183.38,183.11,0.71]
["bitfinex","SOLUSD",1761150647476,22.88,183.22,183.09,10.87647521]
["bitfinex","SOLUSD",1761150647673,2.88,183.37,183.09,10.87647521]
["bitfinex","SOLUSD",1761150647674,22.88,183.1,183.09,10.87647521]
["bitfinex","SOLUSD",1761150647909,29.57763627,183.1,183.01,5.46418228]
["bitfinex","SOLUSD",1761150648076,0.68,183.09,182.95,16.70283131]
["bitfinex","SOLUSD",1761150648272,6.69763627,182.97,182.95,16.70283131]
["bitfinex","SOLUSD",1761150648474,22.88,182.98,182.95,16.70283131]
["bitfinex","SOLUSD",1761150648699,10.87647521,183.0,182.93,0.71]
["bitfinex","SOLUSD",1761150649002,16.16790672,183.03,182.86,0.68]
["bitfinex","SOLUSD",1761150649209,6.69763627,183.0,182.8,0.54704595]
["bitfinex","SOLUSD",1761150649371,6.69763627,183.0,182.81,61.81406351]
["bitfinex","SOLUSD",1761150649372,6.69763627,182.95,182.81,61.81406351]
["bitfinex","SOLUSD",1761150649573,22.88,182.98,182.81,34.51]
["bitfinex","SOLUSD",1761150649802,0.68,183.05,182.75,53.69213555]
["bitfinex","SOLUSD",1761150649803,27.41033201,183.22,182.82,43.83]
["bitfinex","SOLUSD",1761150649981,6.69763627,182.99,182.83,47.20127604]
["bitfinex","SOLUSD",1761150650177,6.69763627,182.99,182.78,29.42]
["bitfinex","SOLUSD",1761150650178,6.69763627,182.95,182.84,0.71]
["bitfinex","SOLUSD",1761150650378,4.76,183.09,182.84,0.71]
["bitfinex","SOLUSD",1761150650379,29.57763627,183.04,182.84,0.71]
["bitfinex","SOLUSD",1761150650597,22.88,182.96,182.84,0.71]
["bitfinex","SOLUSD",1761150650793,22.88,182.91,182.65,4.58]
["bitfinex","SOLUSD",1761150651004,22.88,182.91,182.38,29.42]
["bitfinex","SOLUSD",1761150651005,22.88,182.93,182.68,0.71]
["bitfinex","SOLUSD",1761150651178,10.87647521,182.88,182.68,56.69021445]
["bitfinex","SOLUSD",1761150651374,22.88,182.92,182.68,0.71]
["bitfinex","SOLUSD",1761150651603,22.88,182.92,182.7,22.88]
["bitfinex","SOLUSD",1761150651799,22.88,182.87,182.71,0.71]
["bitfinex","SOLUSD",1761150651980,22.88,183.03,182.72,32.83712784]
["bitfinex","SOLUSD",1761150652176,44.57172699,183.07,182.75,10.87647521]
["bitfinex","SOLUSD",1761150652177,7.65553009,182.99,182.75,10.87647521]
["bitfinex","SOLUSD",1761150652377,7.65553009,182.99,182.74,15.09749051]
["bitfinex","SOLUSD",1761150652378,0.68,182.98,182.76,0.71]
["bitfinex","SOLUSD",1761150652580,10.87647521,182.92,182.76,0.71]
["bitfinex","SOLUSD",1761150652797,7.65553009,182.84,182.76,0.71]
["bitfinex","SOLUSD",1761150653002,33.75647521,182.87,182.72,5.47285464]
["bitfinex","SOLUSD",1761150653189,57.36367759,183.03,182.67,14.38331214]
["bitfinex","SOLUSD",1761150653190,10.87647521,182.84,182.67,14.38331214]
["bitfinex","SOLUSD",1761150653385,22.88,182.81,182.67,19.85748174]
["bitfinex","SOLUSD",1761150653586,7.65553009,182.77,182.68,0.71]
["bitfinex","SOLUSD",1761150653811,10.87647521,182.81,182.68,0.71]
["bitfinex","SOLUSD",1761150653992,30.53553009,182.82,182.69,5.47375335]
["bitfinex","SOLUSD",1761150654194,30.53553009,182.82,182.69,19.15813673]
["bitfinex","SOLUSD",1761150654195,10.87647521,182.81,182.69,19.15813673]
["bitfinex","SOLUSD",1761150654392,22.88,182.75,182.67,14.38331214]
["bitfinex","SOLUSD",1761150654708,22.88,182.76,182.67,19.8574221]
["bitfinex","SOLUSD",1761150655017,7.65553009,182.74,182.67,19.8574221]
["bitfinex","SOLUSD",1761150655226,28.38,182.85,182.7,22.88]
["bitfinex","SOLUSD",1761150655382,264.24509152,183.72,182.7,22.88]
["bitfinex","SOLUSD",1761150655383,0.68,182.92,182.74,22.88]
["bitfinex","SOLUSD",1761150655589,7.65553009,182.85,182.74,22.88]
["bitfinex","SOLUSD",1761150655788,57.36367759,183.03,182.74,22.88]
["bitfinex","SOLUSD",1761150655789,0.68,183.07,182.79,10.87647521]
["bitfinex","SOLUSD",1761150656025,16.40464798,183.15,182.95,33.75647521]
["bitfinex","SOLUSD",1761150656194,7.65553009,183.02,182.91,19.13509375]
["bitfinex","SOLUSD",1761150656515,7.65553009,183.08,182.96,22.88]
["bitfinex","SOLUSD",1761150656807,7.28,183.18,182.97,10.87647521]
["bitfinex","SOLUSD",1761150656808,7.65553009,183.07,182.97,10.87647521]
["bitfinex","SOLUSD",1761150656980,0.68,183.17,182.92,0.71]
["bitfinex","SOLUSD",1761150657182,7.65553009,183.0,182.9,10.87647521]
["bitfinex","SOLUSD",1761150657510,7.65553009,183.0,182.31,54.84923907]
["bitfinex","SOLUSD",1761150657511,22.88,182.9,182.75,0.71]
["bitfinex","SOLUSD",1761150657692,22.88,182.9,182.75,5.11329092]
["bitfinex","SOLUSD",1761150658018,7.28,182.93,182.76,5.47165681]
["bitfinex","SOLUSD",1761150658019,0.68,182.91,182.76,5.47165681]
["bitfinex","SOLUSD",1761150658224,22.88,182.95,182.77,0.71]
["bitfinex","SOLUSD",1761150658396,22.88,182.91,182.78,10.87647521]
["bitfinex","SOLUSD",1761150658595,22.88,182.91,182.77,0.71]
["bitfinex","SOLUSD",1761150658805,29.3,182.9,182.77,0.71]
["bitfinex","SOLUSD",1761150659006,7.65553009,182.85,182.76,19.15079885]
["bitfinex","SOLUSD",1761150659328,23.56,182.98,182.78,10.87647521]
["bitfinex","SOLUSD",1761150659489,22.88,182.84,182.74,5.47216338]
["bitfinex","SOLUSD",1761150659806,22.88,182.84,182.22,45.0]
["bitfinex","SOLUSD",1761150659807,22.88,182.8,182.69,13.68386212]
["bitfinex","SOLUSD",1761150659997,22.88,182.8,182.65,0.71]
["bitfinex","SOLUSD",1761150659998,0.68,182.8,182.68,5.47405298]
["bitfinex","SOLUSD",1761150660199,23.56,182.8,182.68,5.47405298]
["bitfinex","SOLUSD",1761150660509,22.88,182.77,182.67,19.85749672]
["bitfinex","SOLUSD",1761150660731,22.88,182.72,182.67,14.38331214]
["bitfinex","SOLUSD",1761150661124,0.67,182.71,182.67,14.38331214]
["bitfinex","SOLUSD",1761150661299,43.94,182.77,182.67,14.38331214]
["bitfinex","SOLUSD",1761150661300,22.88,182.74,182.67,14.38331214]
["bitfinex","SOLUSD",1761150661699,22.88,182.69,182.67,13.44833876]
["bitfinex","SOLUSD",1761150661918,22.88,182.74,182.67,13.44833876]
["bitfinex","SOLUSD",1761150662096,10.87647521,182.72,182.67,13.44833876]
["bitfinex","SOLUSD",1761150662295,10.87647521,182.68,182.67,13.1649513]
["bitfinex","SOLUSD",1761150662612,22.88,182.68,182.67,13.1649513]
["bitfinex","SOLUSD",1761150662932,2.85788727,182.68,182.67,13.1649513]
["bitfinex","SOLUSD",1761150663704,43.94,182.77,182.67,13.1649513]
["bitfinex","SOLUSD",1761150664027,2.85626224,182.76,182.7,5.47345374]
["bitfinex","SOLUSD",1761150664329,7.65553009,182.8,182.7,5.47345374]
["bitfinex","SOLUSD",1761150664503,44.3,182.87,182.71,23.55]
["bitfinex","SOLUSD",1761150664696,2.85568995,182.84,182.68,42.03916701]
["bitfinex","SOLUSD",1761150665001,0.7,182.81,182.7,10.87647521]
["bitfinex","SOLUSD",1761150665236,0.7,182.81,182.72,33.75647521]
["bitfinex","SOLUSD",1761150665407,25.81533011,183.01,182.72,33.75647521]
["bitfinex","SOLUSD",1761150665726,7.65553009,182.86,182.73,0.67]
["bitfinex","SOLUSD",1761150665901,2.85450511,182.92,182.76,10.87647521]
["bitfinex","SOLUSD",1761150666100,7.65553009,182.85,182.73,0.67]
["bitfinex","SOLUSD",1761150666301,10.87647521,182.88,182.74,22.88]
["bitfinex","SOLUSD",1761150666522,18.15647521,182.88,182.73,6.14241662]
["bitfinex","SOLUSD",1761150666724,10.87647521,182.87,182.74,23.55]
["bitfinex","SOLUSD",1761150667029,33.75647521,182.84,182.74,0.67]
["bitfinex","SOLUSD",1761150667233,7.28,182.88,182.76,22.88]
["bitfinex","SOLUSD",1761150667402,2.84878556,182.98,182.84,22.88]
["bitfinex","SOLUSD",1761150667600,2.84878556,182.98,182.78,22.88]
["bitfinex","SOLUSD",1761150667801,2.85426633,182.94,182.8,22.88]
["bitfinex","SOLUSD",1761150668115,7.65553009,182.91,182.83,5.46956188]
["bitfinex","SOLUSD",1761150668323,22.88,182.91,182.83,19.1434666]
["bitfinex","SOLUSD",1761150668514,2.85405861,182.94,182.84,0.67]
["bitfinex","SOLUSD",1761150668703,6.58,182.95,182.84,0.67]
["bitfinex","SOLUSD",1761150668909,6.58,182.95,182.77,27.35540608]
["bitfinex","SOLUSD",1761150668910,7.65553009,182.92,182.75,0.67]
["bitfinex","SOLUSD",1761150669124,7.65553009,182.86,182.7,13.68350724]
["bitfinex","SOLUSD",1761150669426,7.65553009,182.84,182.74,22.88]
["bitfinex","SOLUSD",1761150669726,5.92,182.91,182.72,10.87647521]
["bitfinex","SOLUSD",1761150669927,7.65553009,182.81,182.68,5.47405298]
["bitfinex","SOLUSD",1761150670129,30.53553009,182.79,182.69,0.67]
["bitfinex","SOLUSD",1761150670342,7.65553009,182.73,182.61,0.1]
["bitfinex","SOLUSD",1761150670632,10.87647521,182.73,182.61,0.77]
["bitfinex","SOLUSD",1761150670930,7.65553009,182.73,182.61,0.77]
["bitfinex","SOLUSD",1761150671226,10.87647521,182.69,182.67,13.00072829]
["bitfinex","SOLUSD",1761150671402,22.88,182.71,182.67,13.00072829]
["bitfinex","SOLUSD",1761150671604,7.65553009,182.71,182.67,13.00072829]
["bitfinex","SOLUSD",1761150671813,13.66573127,182.94,182.7,22.88]
["bitfinex","SOLUSD",1761150671998,7.65553009,182.73,182.67,12.77125224]
["bitfinex","SOLUSD",1761150672204,22.88,182.75,182.67,12.77125224]
["bitfinex","SOLUSD",1761150672432,0.25504871,182.7,182.67,12.77125224]
["bitfinex","SOLUSD",1761150672637,7.65553009,182.69,182.67,12.77125224]
["bitfinex","SOLUSD",1761150672938,0.25504871,182.7,182.67,18.24551558]
["bitfinex","SOLUSD",1761150673108,10.87647521,182.68,182.67,12.77125224]
["bitfinex","SOLUSD",1761150673437,10.87647521,182.94,182.68,0.67]
["bitfinex","SOLUSD",1761150673611,7.65553009,182.9,182.78,22.88]
["bitfinex","SOLUSD",1761150673803,7.65553009,182.92,182.79,0.67]
["bitfinex","SOLUSD",1761150674000,22.88,182.85,182.75,10.87647521]
["bitfinex","SOLUSD",1761150674199,22.88,182.85,182.74,19.15289481]
["bitfinex","SOLUSD",1761150674200,2.85145635,182.97,182.78,22.88]
["bitfinex","SOLUSD",1761150674422,28.27,182.95,182.79,10.87647521]
["bitfinex","SOLUSD",1761150674655,28.27,182.95,182.79,23.55]
["bitfinex","SOLUSD",1761150674807,0.25,182.94,182.8,10.87647521]
["bitfinex","SOLUSD",1761150675013,28.02,182.95,182.8,11.54647521]
["bitfinex","SOLUSD",1761150675210,28.02,182.95,182.83,22.88]
["bitfinex","SOLUSD",1761150675414,28.02,182.95,182.84,10.87647521]
["bitfinex","SOLUSD",1761150675601,2.85023699,183.02,182.91,22.88]
["bitfinex","SOLUSD",1761150676008,0.1,183.02,182.96,19.12986444]
["bitfinex","SOLUSD",1761150676439,2.8501297,183.09,183.04,22.88]
["bitfinex","SOLUSD",1761150676610,7.65553009,183.08,182.96,19.12986444]
["bitfinex","SOLUSD",1761150676810,2.85125955,183.13,183.01,10.87647521]
["bitfinex","SOLUSD",1761150677044,2.85125955,183.13,183.04,22.88]
["bitfinex","SOLUSD",1761150677228,7.65553009,183.16,183.04,22.88]
["bitfinex","SOLUSD",1761150677229,22.88,183.16,183.04,22.88]
["bitfinex","SOLUSD",1761150677409,2.85046695,183.16,183.04,22.88]
["bitfinex","SOLUSD",1761150677610,2.85046695,183.16,183.05,11.54647521]
["bitfinex","SOLUSD",1761150677820,7.65553009,183.18,183.05,11.54647521]
["bitfinex","SOLUSD",1761150678044,2.84992989,183.19,183.11,19.11419364]
["bitfinex","SOLUSD",1761150678210,7.65553009,183.18,183.08,10.87647521]
["bitfinex","SOLUSD",1761150678410,37.5,183.29,183.12,10.87647521]
["bitfinex","SOLUSD",1761150678411,2.84894793,183.27,183.12,10.87647521]
["bitfinex","SOLUSD",1761150678631,5.69777102,183.27,183.19,22.88]
["bitfinex","SOLUSD",1761150678820,2.84882309,183.27,183.19,22.88]
["bitfinex","SOLUSD",1761150679021,45.7,183.35,183.15,10.87647521]
["bitfinex","SOLUSD",1761150679236,7.65553009,183.31,183.2,10.87647521]
["bitfinex","SOLUSD",1761150679437,2.84795964,183.32,183.19,0.67]
["bitfinex","SOLUSD",1761150679741,2.84795964,183.32,183.2,10.87647521]
["bitfinex","SOLUSD",1761150680037,2.84795964,183.32,183.21,19.7737607]
["bitfinex","SOLUSD",1761150680221,7.65553009,183.33,183.21,19.7737607]
["bitfinex","SOLUSD",1761150680413,30.53553009,183.28,183.15,0.67]
["bitfinex","SOLUSD",1761150680616,22.88,183.28,183.18,22.88]
["bitfinex","SOLUSD",1761150680926,7.65553009,183.27,183.18,23.55]
["bitfinex","SOLUSD",1761150681242,22.88,183.28,183.18,23.55]
["bitfinex","SOLUSD",1761150681243,30.53553009,183.28,183.18,23.55]
["bitfinex","SOLUSD",1761150681436,2.84768629,183.42,183.22,22.88]
["bitfinex","SOLUSD",1761150681641,2.84768629,183.42,183.19,11.54647521]
["bitfinex","SOLUSD",1761150681642,3.09768629,183.42,183.26,22.88]
["bitfinex","SOLUSD",1761150681822,7.65553009,183.4,183.27,33.75647521]
["bitfinex","SOLUSD",1761150682007,22.88,183.4,183.31,22.88]
["bitfinex","SOLUSD",1761150682335,46.25,183.48,183.33,10.87647521]
["bitfinex","SOLUSD",1761150682539,7.65553009,183.39,183.29,0.71]
["bitfinex","SOLUSD",1761150682845,30.53553009,183.31,183.22,5.45780353]
["bitfinex","SOLUSD",1761150683047,7.65553009,183.3,183.2,6.16831751]
["bitfinex","SOLUSD",1761150683223,22.88,183.28,183.18,0.71]
["bitfinex","SOLUSD",1761150683427,4.15148123,183.22,183.18,0.71]
["bitfinex","SOLUSD",1761150683625,4.15148123,183.24,183.18,0.71]
["bitfinex","SOLUSD",1761150683934,4.15148123,183.24,183.11,46.02]
["bitfinex","SOLUSD",1761150683935,26.35425841,183.23,183.11,46.02]
["bitfinex","SOLUSD",1761150684118,26.35425841,183.23,182.91,29.48]
["bitfinex","SOLUSD",1761150684119,4.15148123,183.21,183.13,0.71]
["bitfinex","SOLUSD",1761150684450,4.15148123,183.18,183.03,4.314074]
["bitfinex","SOLUSD",1761150684626,3.47425841,183.17,183.13,0.71]
["bitfinex","SOLUSD",1761150684940,4.15148123,183.19,183.14,33.75647521]
["bitfinex","SOLUSD",1761150684941,3.47425841,183.16,183.14,33.75647521]
["bitfinex","SOLUSD",1761150685117,3.496366,183.15,183.14,33.75647521]
["bitfinex","SOLUSD",1761150685320,3.496366,183.15,183.14,34.46647521]
["bitfinex","SOLUSD",1761150685321,2.776366,183.15,183.14,34.46647521]
["bitfinex","SOLUSD",1761150685530,4.15148123,183.2,183.17,22.88]
["bitfinex","SOLUSD",1761150685732,4.15148123,183.22,183.15,0.71]
["bitfinex","SOLUSD",1761150686230,4.37207052,183.23,183.21,22.88]
["bitfinex","SOLUSD",1761150686428,22.88,183.29,183.17,19.10793251]
["bitfinex","SOLUSD",1761150686748,2.8483072,183.38,183.22,10.87647521]
["bitfinex","SOLUSD",1761150686952,22.88,183.34,183.22,10.87647521]
["bitfinex","SOLUSD",1761150687259,3.5683072,183.38,183.27,22.88]
["bitfinex","SOLUSD",1761150687440,18.5320053,183.36,183.23,0.71]
["bitfinex","SOLUSD",1761150687750,2.8483072,183.38,183.17,46.40497896]
["bitfinex","SOLUSD",1761150687751,2.8483072,183.38,183.24,0.71]
["bitfinex","SOLUSD",1761150688048,22.88,183.34,183.25,5.45702592]
["bitfinex","SOLUSD",1761150688365,22.88,183.34,183.24,23.59]
["bitfinex","SOLUSD",1761150688366,18.5320053,183.29,183.17,0.71]
["bitfinex","SOLUSD",1761150688651,7.65553009,183.28,183.17,0.71]
["bitfinex","SOLUSD",1761150688825,22.88,183.26,183.17,0.71]
["bitfinex","SOLUSD",1761150689020,0.72,183.3,183.05,19.80045888]
["bitfinex","SOLUSD",1761150689021,7.65553009,183.27,183.05,19.80045888]
["bitfinex","SOLUSD",1761150689240,0.72,183.35,183.22,22.88]
["bitfinex","SOLUSD",1761150689435,2.8483072,183.38,183.26,22.88]
["bitfinex","SOLUSD",1761150689845,2.8483072,183.38,183.27,0.71]
["bitfinex","SOLUSD",1761150690043,2.8483072,183.38,183.28,5.45613269]
["bitfinex","SOLUSD",1761150690243,22.88,183.35,183.27,0.71]
["bitfinex","SOLUSD",1761150690461,7.65553009,183.33,183.22,0.71]
["bitfinex","SOLUSD",1761150690670,7.65553009,183.32,183.22,22.88]
["bitfinex","SOLUSD",1761150690984,22.88,183.2,183.05,0.72]
["bitfinex","SOLUSD",1761150691178,22.88,183.2,182.89,0.72]
["bitfinex","SOLUSD",1761150691179,22.88,183.13,182.89,0.72]
["bitfinex","SOLUSD",1761150691325,7.65553009,183.07,182.9,0.72]
["bitfinex","SOLUSD",1761150691529,22.88,183.16,182.9,29.14]
["bitfinex","SOLUSD",1761150691752,0.68,183.15,182.9,29.14]
["bitfinex","SOLUSD",1761150691952,7.65553009,183.08,182.91,0.72]
["bitfinex","SOLUSD",1761150692167,22.88,183.04,182.88,0.72]
["bitfinex","SOLUSD",1761150692456,33.75647521,183.03,182.89,0.72]
["bitfinex","SOLUSD",1761150692757,0.68,183.03,182.89,0.72]
["bitfinex","SOLUSD",1761150692959,7.65553009,182.99,182.85,19.14130879]
["bitfinex","SOLUSD",1761150693130,2.84880338,183.04,182.9,0.72]
["bitfinex","SOLUSD",1761150693332,22.88,183.0,182.86,0.72]
["bitfinex","SOLUSD",1761150693563,22.88,183.01,182.86,0.72]
["bitfinex","SOLUSD",1761150693763,7.65553009,182.96,182.86,0.72]
["bitfinex","SOLUSD",1761150694055,30.53553009,182.96,182.87,5.4683655]
["bitfinex","SOLUSD",1761150694242,7.65553009,182.92,182.83,0.72]
["bitfinex","SOLUSD",1761150694555,22.88,182.93,182.83,19.86324497]
["bitfinex","SOLUSD",1761150694849,22.88,182.92,182.83,19.86324497]
["bitfinex","SOLUSD",1761150695236,22.88,182.93,182.84,11.59647521]
["bitfinex","SOLUSD",1761150695437,30.53553009,182.93,182.84,0.72]
["bitfinex","SOLUSD",1761150695758,30.53553009,182.93,182.37,34.06]
["bitfinex","SOLUSD",1761150695759,22.88,182.89,182.75,5.47195622]
["bitfinex","SOLUSD",1761150696057,22.88,182.89,182.75,19.15184678]
["bitfinex","SOLUSD",1761150696360,7.65553009,182.86,182.76,0.72]
["bitfinex","SOLUSD",1761150696855,22.88,182.87,182.76,0.72]
["bitfinex","SOLUSD",1761150697052,5.46707915,182.92,182.77,10.87647521]
["bitfinex","SOLUSD",1761150697244,22.88,182.89,182.76,0.72]
["bitfinex","SOLUSD",1761150697557,22.88,182.89,182.75,52.90832199]
["bitfinex","SOLUSD",1761150697558,7.65553009,182.87,182.75,19.15184678]
["bitfinex","SOLUSD",1761150697740,30.53553009,182.89,182.76,0.72]
["bitfinex","SOLUSD",1761150697943,10.87647521,182.98,182.8,22.88]
["bitfinex","SOLUSD",1761150698156,0.68,182.94,182.82,10.87647521]
["bitfinex","SOLUSD",1761150698466,43.52,182.99,182.85,10.87647521]
["bitfinex","SOLUSD",1761150698665,7.65553009,182.96,182.85,10.87647521]
["bitfinex","SOLUSD",1761150698838,42.84,182.99,182.86,0.72]
["bitfinex","SOLUSD",1761150699037,22.88,182.95,182.82,10.87647521]
["bitfinex","SOLUSD",1761150699280,18.5320053,182.98,182.85,10.87647521]
["bitfinex","SOLUSD",1761150699462,42.84,182.99,182.89,10.87647521]
["bitfinex","SOLUSD",1761150699766,8.33553009,183.02,182.89,10.87647521]
["bitfinex","SOLUSD",1761150699975,0.68,183.15,182.97,10.87647521]
["bitfinex","SOLUSD",1761150700181,0.68,183.15,182.9,0.72]
["bitfinex","SOLUSD",1761150700182,7.65553009,183.1,182.9,0.72]
["bitfinex","SOLUSD",1761150700461,7.65553009,183.1,182.81,27.35080137]
["bitfinex","SOLUSD",1761150700462,7.65553009,183.05,182.92,22.88]
["bitfinex","SOLUSD",1761150700669,10.87647521,183.07,182.94,22.88]
["bitfinex","SOLUSD",1761150700854,22.88,183.04,182.94,22.88]
["bitfinex","SOLUSD",1761150701172,10.87647521,183.04,182.69,5.92686166]
["bitfinex","SOLUSD",1761150701339,10.87647521,183.04,182.67,21.66154473]
["bitfinex","SOLUSD",1761150701340,22.88,182.9,182.7,0.72]
["bitfinex","SOLUSD",1761150701753,35.79026831,183.1,182.7,0.72]
["bitfinex","SOLUSD",1761150701754,22.88,182.91,182.7,0.72]
["bitfinex","SOLUSD",1761150701955,22.88,182.91,182.72,22.88]
["bitfinex","SOLUSD",1761150702158,22.88,182.91,182.76,22.88]
["bitfinex","SOLUSD",1761150702444,8.33553009,182.9,182.73,47.23671863]
["bitfinex","SOLUSD",1761150702658,22.88,182.86,182.74,0.72]
["bitfinex","SOLUSD",1761150702857,7.65553009,182.84,182.74,0.72]
["bitfinex","SOLUSD",1761150703140,22.88,182.86,182.73,19.15394296]
["bitfinex","SOLUSD",1761150703141,23.56,182.86,182.73,19.15394296]
["bitfinex","SOLUSD",1761150703343,22.88,182.86,182.74,0.72]
["bitfinex","SOLUSD",1761150703548,22.88,182.88,182.77,10.87647521]
["bitfinex","SOLUSD",1761150703946,10.87647521,182.93,182.8,22.88]
["bitfinex","SOLUSD",1761150704143,0.68,182.94,182.81,19.14556095]
["bitfinex","SOLUSD",1761150704144,22.88,182.89,182.81,19.14556095]
["bitfinex","SOLUSD",1761150704469,22.88,182.89,182.81,19.86556095]
["bitfinex","SOLUSD",1761150704700,34.43647521,182.88,182.76,5.47165681]
["bitfinex","SOLUSD",1761150704839,7.65553009,182.86,182.76,19.15079885]
["bitfinex","SOLUSD",1761150705042,34.43647521,182.88,182.76,19.15079885]
["bitfinex","SOLUSD",1761150705247,103.2,183.47,182.77,34.47647521]
["bitfinex","SOLUSD",1761150705248,22.88,182.89,182.77,34.47647521]
["bitfinex","SOLUSD",1761150705441,10.87647521,182.88,182.77,22.88]
["bitfinex","SOLUSD",1761150705980,10.87647521,182.88,182.73,10.87647521]
["bitfinex","SOLUSD",1761150705981,7.65553009,182.82,182.73,5.47231333]
["bitfinex","SOLUSD",1761150706164,7.65553009,182.85,182.72,0.72]
["bitfinex","SOLUSD",1761150706365,2.0,187.76,182.73,33.75647521]
["bitfinex","SOLUSD",1761150706366,0.68,182.93,182.73,33.75647521]
["bitfinex","SOLUSD",1761150706663,7.65553009,182.92,182.74,46.22]
["bitfinex","SOLUSD",1761150706886,7.65553009,182.9,182.78,10.87647521]
["bitfinex","SOLUSD",1761150707057,7.65553009,182.91,182.78,10.87647521]
["bitfinex","SOLUSD",1761150707261,10.87647521,182.92,182.78,10.87647521]
["bitfinex","SOLUSD",1761150707561,22.88,182.89,182.8,10.87647521]
["bitfinex","SOLUSD",1761150707784,22.88,182.89,182.79,0.72]
["bitfinex","SOLUSD",1761150707993,22.88,182.89,182.8,19.1466083]
["bitfinex","SOLUSD",1761150708151,22.88,182.85,182.75,10.87647521]
["bitfinex","SOLUSD",1761150708353,7.65553009,182.91,182.78,23.6]
["bitfinex","SOLUSD",1761150708576,22.88,182.88,182.78,23.6]
["bitfinex","SOLUSD",1761150708759,22.88,182.88,182.79,11.59647521]
["bitfinex","SOLUSD",1761150708967,18.5320053,182.93,182.79,11.59647521]
["bitfinex","SOLUSD",1761150709171,7.65553009,182.91,182.8,0.72]
["bitfinex","SOLUSD",1761150709478,7.65553009,182.96,182.81,10.87647521]
["bitfinex","SOLUSD",1761150709709,7.65553009,182.91,182.82,0.72]
["bitfinex","SOLUSD",1761150709970,7.65553009,182.93,182.82,23.6]
["bitfinex","SOLUSD",1761150710281,7.65553009,182.96,182.84,10.87647521]
["bitfinex","SOLUSD",1761150710574,30.53553009,182.96,182.84,10.87647521]
["bitfinex","SOLUSD",1761150710876,29.57387396,182.96,182.84,10.87647521]
["bitfinex","SOLUSD",1761150711082,17.0212547,182.99,182.84,10.87647521]
["bitfinex","SOLUSD",1761150711083,6.69387396,182.97,182.85,0.72]
["bitfinex","SOLUSD",1761150711377,17.0212547,182.99,182.82,28.3498542]
["bitfinex","SOLUSD",1761150711378,22.88,182.91,182.82,28.3498542]
["bitfinex","SOLUSD",1761150711677,29.57387396,182.91,182.82,28.3498542]
["bitfinex","SOLUSD",1761150711864,23.56,182.91,182.82,5.4698542]
["bitfinex","SOLUSD",1761150712051,6.69387396,182.89,182.79,5.47075879]
["bitfinex","SOLUSD",1761150712251,16.34396952,182.9,182.79,5.47075879]
["bitfinex","SOLUSD",1761150712568,6.69387396,182.88,182.79,5.47075879]
["bitfinex","SOLUSD",1761150712765,6.69387396,182.87,182.79,19.14765577]
["bitfinex","SOLUSD",1761150712968,6.69387396,182.88,182.79,5.47075879]
["bitfinex","SOLUSD",1761150713171,6.69387396,182.86,182.77,5.47108657]
["bitfinex","SOLUSD",1761150713367,22.88,182.87,182.77,5.47108657]
["bitfinex","SOLUSD",1761150713574,22.88,182.87,182.78,0.72]
["bitfinex","SOLUSD",1761150713888,6.69387396,182.88,182.78,0.72]
["bitfinex","SOLUSD",1761150714092,7.37387396,182.89,182.79,19.14765577]
["bitfinex","SOLUSD",1761150714581,6.69387396,182.88,182.79,19.14765577]
["bitfinex","SOLUSD",1761150714797,6.69387396,182.88,182.74,96.24113506]
["bitfinex","SOLUSD",1761150714798,29.57387396,182.85,182.74,46.72]
["bitfinex","SOLUSD",1761150714961,22.88,182.85,182.75,5.47195622]
["bitfinex","SOLUSD",1761150715157,29.57387396,182.85,182.75,19.15184678]
["bitfinex","SOLUSD",1761150715379,6.69387396,182.84,182.75,5.47195622]
["bitfinex","SOLUSD",1761150715696,22.88,182.85,182.75,19.87184678]
["bitfinex","SOLUSD",1761150715858,6.69387396,182.83,182.75,5.47195622]
["bitfinex","SOLUSD",1761150716166,22.88,182.84,182.76,0.72]
["bitfinex","SOLUSD",1761150716369,6.69387396,182.88,182.76,0.72]
["bitfinex","SOLUSD",1761150716572,29.57387396,182.88,182.76,0.72]
["bitfinex","SOLUSD",1761150716773,0.68,182.93,182.76,0.72]
["bitfinex","SOLUSD",1761150716979,6.69387396,182.9,182.76,0.72]
["bitfinex","SOLUSD",1761150717180,7.37387396,182.93,182.77,33.75647521]
["bitfinex","SOLUSD",1761150717383,6.69387396,182.89,182.78,0.72]
["bitfinex","SOLUSD",1761150717599,11.55647521,182.92,182.78,0.72]
["bitfinex","SOLUSD",1761150717761,0.68,182.92,182.78,0.72]
["bitfinex","SOLUSD",1761150717965,10.87647521,182.96,182.79,33.75647521]
["bitfinex","SOLUSD",1761150718192,0.68,182.97,182.83,22.88]
["bitfinex","SOLUSD",1761150718496,0.68,182.97,182.84,0.72]
["bitfinex","SOLUSD",1761150718792,29.5,183.04,182.85,33.75647521]
["bitfinex","SOLUSD",1761150718793,34.96334783,183.04,182.85,33.75647521]
["bitfinex","SOLUSD",1761150718968,29.57387396,183.01,182.85,33.75647521]
["bitfinex","SOLUSD",1761150719166,29.57387396,183.01,182.86,0.72]
["bitfinex","SOLUSD",1761150719396,6.69387396,182.94,182.86,0.72]
["bitfinex","SOLUSD",1761150719564,6.69387396,182.9,182.78,0.72]
["bitfinex","SOLUSD",1761150719763,22.88,182.92,182.78,5.47102965]
["bitfinex","SOLUSD",1761150720107,29.57387396,182.92,182.79,0.72]
["bitfinex","SOLUSD",1761150720260,10.87647521,182.94,182.74,10.87647521]
["bitfinex","SOLUSD",1761150720261,6.69387396,182.88,182.8,5.47045951]
["bitfinex","SOLUSD",1761150720461,6.69387396,182.88,182.67,40.14192015]
["bitfinex","SOLUSD",1761150720462,6.69387396,182.88,182.77,19.14925643]
["bitfinex","SOLUSD",1761150720661,6.69387396,182.84,182.77,5.47135744]
["bitfinex","SOLUSD",1761150720963,6.69387396,182.82,182.72,19.15499124]
["bitfinex","SOLUSD",1761150721176,11.53647521,182.85,182.72,5.47285464]
["bitfinex","SOLUSD",1761150721489,6.69387396,182.8,182.68,0.67]
["bitfinex","SOLUSD",1761150721665,22.88,182.82,182.68,47.19945039]
["bitfinex","SOLUSD",1761150721866,6.69387396,182.8,182.68,0.67]
["bitfinex","SOLUSD",1761150722167,0.66,182.81,182.69,5.47375335]
["bitfinex","SOLUSD",1761150722373,6.69387396,182.8,182.69,5.47375335]
["bitfinex","SOLUSD",1761150722686,6.69387396,182.78,182.69,5.47375335]
["bitfinex","SOLUSD",1761150722860,10.87647521,182.78,182.69,5.47375335]
["bitfinex","SOLUSD",1761150723062,6.69387396,182.71,182.67,12.77125224]
["bitfinex","SOLUSD",1761150723281,6.69387396,182.68,182.67,12.36125224]
["bitfinex","SOLUSD",1761150723477,22.88,182.7,182.67,11.80125224]
["bitfinex","SOLUSD",1761150723703,56.53647521,182.74,182.67,11.80125224]
["bitfinex","SOLUSD",1761150723704,33.75647521,182.68,182.67,11.80125224]
["bitfinex","SOLUSD",1761150723990,17.57034917,182.68,182.67,11.80125224]
["bitfinex","SOLUSD",1761150724175,33.75647521,182.64,182.58,0.2]
["bitfinex","SOLUSD",1761150724364,61.98,182.74,182.58,0.2]
["bitfinex","SOLUSD",1761150724365,6.69387396,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1761150724712,45.74,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1761150724894,56.61647521,182.62,182.61,1e-08]
["bitfinex","SOLUSD",1761150725088,27.45701265,182.76,182.61,1e-08]
["bitfinex","SOLUSD",1761150725303,6.69387396,182.66,182.61,1e-08]
["bitfinex","SOLUSD",1761150725507,6.69387396,182.65,182.61,1e-08]
["bitfinex","SOLUSD",1761150725670,22.88,182.66,182.61,1e-08]
["bitfinex","SOLUSD",1761150725671,68.62,182.66,182.61,1e-08]
["bitfinex","SOLUSD",1761150726086,68.62,182.66,182.61,0.67000001]
["bitfinex","SOLUSD",1761150726365,53.75179061,182.88,182.62,10.87647521]
["bitfinex","SOLUSD",1761150726366,45.72,182.78,182.62,10.87647521]
["bitfinex","SOLUSD",1761150726566,6.69387396,182.75,182.62,10.87647521]
["bitfinex","SOLUSD",1761150726790,6.69387396,182.74,182.63,0.67]
["bitfinex","SOLUSD",1761150726996,6.69387396,182.73,182.63,0.67]
["bitfinex","SOLUSD",1761150727180,10.87647521,182.73,182.61,1e-08]
["bitfinex","SOLUSD",1761150727382,10.87647521,182.7,182.61,1e-08]
["bitfinex","SOLUSD",1761150727580,39.62430292,182.97,182.61,5.47602831]
["bitfinex","SOLUSD",1761150727791,6.69387396,182.7,182.61,0.67000001]
["bitfinex","SOLUSD",1761150728103,22.88,182.68,182.61,1e-08]
["bitfinex","SOLUSD",1761150728286,22.88,182.67,182.61,1e-08]
["bitfinex","SOLUSD",1761150728464,45.74,182.75,182.62,0.67]
["bitfinex","SOLUSD",1761150728669,6.69387396,182.8,182.64,22.88]
["bitfinex","SOLUSD",1761150728873,6.69387396,182.76,182.63,10.87647521]
["bitfinex","SOLUSD",1761150729167,19.12986444,182.96,182.64,22.88]
["bitfinex","SOLUSD",1761150729393,6.69387396,182.77,182.64,23.55]
["bitfinex","SOLUSD",1761150729705,6.69387396,182.77,182.65,0.67]
["bitfinex","SOLUSD",1761150729888,6.69387396,182.78,182.66,19.16128324]
["bitfinex","SOLUSD",1761150730091,22.88,182.76,182.66,5.47465235]
["bitfinex","SOLUSD",1761150730296,6.69387396,182.7,182.61,0.67000001]
["bitfinex","SOLUSD",1761150730597,6.69387396,182.72,182.62,0.67]
["bitfinex","SOLUSD",1761150730988,6.69387396,182.67,182.61,1e-08]
["bitfinex","SOLUSD",1761150731175,6.69387396,182.65,182.61,1e-08]
["bitfinex","SOLUSD",1761150731499,10.87647521,182.7,182.61,1e-08]
["bitfinex","SOLUSD",1761150731500,6.69387396,182.64,182.61,1e-08]
["bitfinex","SOLUSD",1761150731674,6.69387396,182.66,182.61,1e-08]
["bitfinex","SOLUSD",1761150731877,6.69387396,182.65,182.61,1e-08]
["bitfinex","SOLUSD",1761150732210,29.57387396,182.67,182.61,1e-08]
["bitfinex","SOLUSD",1761150732383,29.57387396,182.66,182.61,1e-08]
["bitfinex","SOLUSD",1761150732583,66.4,182.69,182.61,0.67000001]
["bitfinex","SOLUSD",1761150732984,6.69387396,182.66,182.61,1e-08]
["bitfinex","SOLUSD",1761150735094,22.88,182.65,182.58,0.87]
["bitfinex","SOLUSD",1761150735397,29.57387396,182.65,182.58,0.87]
["bitfinex","SOLUSD",1761150735573,22.88,182.65,182.58,0.2]
["bitfinex","SOLUSD",1761150735773,6.69387396,182.6,182.58,0.2]
["bitfinex","SOLUSD",1761150735972,22.88,182.65,182.58,0.2]
["bitfinex","SOLUSD",1761150736172,6.69387396,182.64,182.58,0.2]
["bitfinex","SOLUSD",1761150736380,22.88,182.65,182.58,0.2]
["bitfinex","SOLUSD",1761150736597,6.69387396,182.82,182.58,6.3469414]
["bitfinex","SOLUSD",1761150736802,5.47165681,182.76,182.59,10.87647521]
["bitfinex","SOLUSD",1761150737015,5.47165681,182.76,182.6,0.67]
["bitfinex","SOLUSD",1761150737016,52.27387396,182.75,182.6,0.67]
["bitfinex","SOLUSD",1761150737300,22.88,182.72,182.61,10.87647521]
["bitfinex","SOLUSD",1761150737676,45.58,182.75,182.62,0.67]
["bitfinex","SOLUSD",1761150737870,45.56,182.81,182.65,10.87647521]
["bitfinex","SOLUSD",1761150738077,45.56,182.8,182.66,19.16128324]
["bitfinex","SOLUSD",1761150738280,45.54,182.87,182.67,33.75647521]
["bitfinex","SOLUSD",1761150738484,19.13195582,182.94,182.67,34.42647521]
["bitfinex","SOLUSD",1761150738809,6.69387396,182.85,182.68,0.67]
["bitfinex","SOLUSD",1761150739104,29.57387396,182.86,182.72,22.88]
["bitfinex","SOLUSD",1761150739399,22.88,182.81,182.69,10.87647521]
["bitfinex","SOLUSD",1761150739580,40.2,182.86,182.71,10.87647521]
["bitfinex","SOLUSD",1761150739787,46.89387396,182.86,182.71,10.87647521]
["bitfinex","SOLUSD",1761150739996,40.2,182.86,182.73,19.15394296]
["bitfinex","SOLUSD",1761150740211,6.69387396,182.85,182.73,19.15394296]
["bitfinex","SOLUSD",1761150740378,63.08,182.86,182.74,0.67]
["bitfinex","SOLUSD",1761150740572,5.46239143,183.07,182.77,10.87647521]
["bitfinex","SOLUSD",1761150740788,5.46239143,183.07,182.8,22.88]
["bitfinex","SOLUSD",1761150740789,6.69387396,182.91,182.8,22.88]
["bitfinex","SOLUSD",1761150740994,6.36,182.94,182.81,0.67]
["bitfinex","SOLUSD",1761150741199,6.69387396,182.92,182.81,0.67]
["bitfinex","SOLUSD",1761150741429,28.26,182.93,182.82,10.87647521]
["bitfinex","SOLUSD",1761150741719,6.69387396,182.93,182.81,0.67]
["bitfinex","SOLUSD",1761150742006,6.69387396,182.83,182.74,10.87647521]
["bitfinex","SOLUSD",1761150742306,22.88,182.88,182.6,10.87647521]
["bitfinex","SOLUSD",1761150742601,63.0,182.87,182.6,16.35292646]
["bitfinex","SOLUSD",1761150742796,63.0,182.87,182.63,10.87647521]
["bitfinex","SOLUSD",1761150742797,6.69387396,182.85,182.63,10.87647521]
["bitfinex","SOLUSD",1761150743007,63.0,182.87,182.71,10.87647521]
["bitfinex","SOLUSD",1761150743192,63.0,182.87,182.74,22.88]
["bitfinex","SOLUSD",1761150743393,45.54,182.95,182.79,10.87647521]
["bitfinex","SOLUSD",1761150743580,5.46409797,183.02,182.82,22.88]
["bitfinex","SOLUSD",1761150743788,6.69387396,182.96,182.82,22.88]
["bitfinex","SOLUSD",1761150744094,22.88,182.97,182.84,5.46926274]
["bitfinex","SOLUSD",1761150744298,10.87647521,183.01,182.84,19.14241959]
["bitfinex","SOLUSD",1761150744602,6.69387396,182.93,182.85,0.71]
["bitfinex","SOLUSD",1761150744806,22.88,182.96,182.85,0.71]
["bitfinex","SOLUSD",1761150745103,6.69387396,182.9,182.79,6.18075879]
["bitfinex","SOLUSD",1761150745480,22.88,182.9,182.8,0.71]
["bitfinex","SOLUSD",1761150745675,45.52,182.93,182.8,0.71]
["bitfinex","SOLUSD",1761150745878,52.21387396,182.93,182.82,22.88]
["bitfinex","SOLUSD",1761150746177,6.69387396,182.91,182.83,0.71]
["bitfinex","SOLUSD",1761150746607,6.69387396,182.9,182.83,0.71]
["bitfinex","SOLUSD",1761150746793,6.69387396,182.91,182.83,0.71]
["bitfinex","SOLUSD",1761150746991,45.44,183.0,182.83,0.71]
["bitfinex","SOLUSD",1761150747300,22.88,182.97,182.83,0.71]
["bitfinex","SOLUSD",1761150747502,45.44,183.0,182.85,22.88]
["bitfinex","SOLUSD",1761150747685,45.44,183.0,182.83,0.71]
["bitfinex","SOLUSD",1761150747887,52.13387396,183.0,182.85,22.88]
["bitfinex","SOLUSD",1761150748102,45.44,183.0,182.87,19.13927926]
["bitfinex","SOLUSD",1761150748294,45.44,183.0,182.88,0.71]
["bitfinex","SOLUSD",1761150748476,45.44,183.0,182.88,23.59]
["bitfinex","SOLUSD",1761150748677,0.1,183.05,182.9,22.88]
["bitfinex","SOLUSD",1761150748881,6.69387396,183.02,182.9,22.88]
["bitfinex","SOLUSD",1761150749086,6.69387396,183.03,182.91,0.71]
["bitfinex","SOLUSD",1761150749403,6.69387396,183.01,182.91,0.71]
["bitfinex","SOLUSD",1761150749605,22.88,183.01,182.91,0.71]
["bitfinex","SOLUSD",1761150750012,6.69387396,183.0,182.91,0.71]
["bitfinex","SOLUSD",1761150750204,22.88,183.02,182.92,5.46687076]
["bitfinex","SOLUSD",1761150750401,6.69387396,183.01,182.92,5.46687076]
["bitfinex","SOLUSD",1761150750609,22.88,183.01,182.91,0.71]
["bitfinex","SOLUSD",1761150750798,29.57387396,183.01,182.91,6.17716773]
["bitfinex","SOLUSD",1761150751106,45.38,183.04,182.91,6.17716773]
["bitfinex","SOLUSD",1761150751304,6.69387396,183.01,182.92,0.66]
["bitfinex","SOLUSD",1761150751522,6.69387396,183.03,182.92,0.66]
["bitfinex","SOLUSD",1761150752020,68.26,183.04,182.92,0.66]
["bitfinex","SOLUSD",1761150752021,45.38,183.04,182.92,0.66]
["bitfinex","SOLUSD",1761150752332,45.38,183.04,182.93,19.13300169]
["bitfinex","SOLUSD",1761150752821,45.38,183.04,182.94,0.66]
["bitfinex","SOLUSD",1761150753118,6.69387396,183.02,182.94,0.66]
["bitfinex","SOLUSD",1761150753332,73.72301528,183.05,182.89,33.75647521]
["bitfinex","SOLUSD",1761150753612,45.38,183.05,182.95,0.66]
["bitfinex","SOLUSD",1761150753825,0.1,183.05,182.99,22.88]
["bitfinex","SOLUSD",1761150754015,0.1,183.05,182.96,10.87647521]
["bitfinex","SOLUSD",1761150754189,0.1,183.05,182.98,5.46507815]
["bitfinex","SOLUSD",1761150754383,0.1,183.05,182.97,0.66]
["bitfinex","SOLUSD",1761150754384,40.76,183.04,182.97,0.66]
["bitfinex","SOLUSD",1761150754784,0.1,183.05,183.01,22.88]
["bitfinex","SOLUSD",1761150755002,45.46,183.19,183.01,22.88]
["bitfinex","SOLUSD",1761150755201,6.69387396,183.12,183.02,0.66]
["bitfinex","SOLUSD",1761150755491,6.69387396,183.1,183.02,0.66]
["bitfinex","SOLUSD",1761150755996,6.69387396,183.08,182.98,23.54]
["bitfinex","SOLUSD",1761150756199,6.69387396,183.08,182.99,0.66]
["bitfinex","SOLUSD",1761150756409,5.46119818,183.11,182.99,6.12455476]
["bitfinex","SOLUSD",1761150756587,5.460902,183.12,182.99,19.7865035]
["bitfinex","SOLUSD",1761150756917,68.24,183.14,183.0,0.66]
["bitfinex","SOLUSD",1761150757120,57.51435768,183.14,183.0,0.66]
["bitfinex","SOLUSD",1761150757412,6.69387396,183.13,183.0,0.66]
["bitfinex","SOLUSD",1761150757589,6.69387396,183.09,183.0,0.66]
["bitfinex","SOLUSD",1761150757991,6.69387396,183.05,182.96,13.66410089]
["bitfinex","SOLUSD",1761150758189,6.69387396,183.04,182.96,0.66]
["bitfinex","SOLUSD",1761150758406,6.69387396,183.03,182.96,0.66]
["bitfinex","SOLUSD",1761150758637,6.69387396,183.03,182.87,30.42]
["bitfinex","SOLUSD",1761150758638,6.69387396,183.0,182.87,30.42]
["bitfinex","SOLUSD",1761150758840,6.69387396,183.03,182.9,0.66]
["bitfinex","SOLUSD",1761150759015,6.69387396,183.02,182.91,22.88]
["bitfinex","SOLUSD",1761150759414,6.69387396,183.03,182.92,0.66]
["bitfinex","SOLUSD",1761150759717,45.28,183.04,182.93,33.75647521]
["bitfinex","SOLUSD",1761150760120,45.28,183.04,182.94,0.66]
["bitfinex","SOLUSD",1761150760329,6.69387396,183.02,182.94,0.66]
["bitfinex","SOLUSD",1761150760510,6.69387396,183.0,182.93,5.46656724]
["bitfinex","SOLUSD",1761150760832,6.69387396,183.0,182.9,0.66]
["bitfinex","SOLUSD",1761150761038,64.4015461,183.04,182.9,22.88]
["bitfinex","SOLUSD",1761150761039,6.69387396,182.99,182.9,22.88]
["bitfinex","SOLUSD",1761150761210,6.69387396,182.99,182.91,0.66]
["bitfinex","SOLUSD",1761150761413,64.4015461,183.04,182.9,22.88]
["bitfinex","SOLUSD",1761150761414,0.1,182.98,182.9,22.88]
["bitfinex","SOLUSD",1761150761713,0.1,182.98,182.69,31.815791]
["bitfinex","SOLUSD",1761150761714,6.69387396,182.94,182.76,27.35685815]
["bitfinex","SOLUSD",1761150761917,6.69387396,182.94,182.86,0.66]
["bitfinex","SOLUSD",1761150762111,68.1,182.97,182.86,0.66]
["bitfinex","SOLUSD",1761150762332,5.46627309,182.94,182.86,0.66]
["bitfinex","SOLUSD",1761150762650,68.1,182.97,182.86,0.66]
["bitfinex","SOLUSD",1761150762813,6.69387396,182.91,182.76,173.27165681]
["bitfinex","SOLUSD",1761150763150,6.69387396,182.91,182.8,0.66]
["bitfinex","SOLUSD",1761150763326,10.97647521,182.96,182.8,0.66]
["bitfinex","SOLUSD",1761150763510,6.69387396,182.93,182.8,0.66]
["bitfinex","SOLUSD",1761150763713,10.97647521,182.96,182.8,0.66]
["bitfinex","SOLUSD",1761150763913,6.69387396,182.94,182.8,0.66]
["bitfinex","SOLUSD",1761150764332,16.44318473,182.93,182.8,0.66]
["bitfinex","SOLUSD",1761150764535,22.88,183.0,182.81,10.87647521]
["bitfinex","SOLUSD",1761150764725,6.69387396,182.97,182.84,22.88]
["bitfinex","SOLUSD",1761150765236,6.69387396,182.93,182.85,0.66]
["bitfinex","SOLUSD",1761150765738,22.88,182.95,182.85,0.66]
["bitfinex","SOLUSD",1761150766033,74.75387396,182.98,182.85,0.66]
["bitfinex","SOLUSD",1761150766229,6.69387396,182.97,182.85,0.66]
["bitfinex","SOLUSD",1761150766440,6.69387396,182.96,182.84,19.14241959]
["bitfinex","SOLUSD",1761150766624,68.06,182.98,182.84,19.14241959]
["bitfinex","SOLUSD",1761150766821,49.6994946,182.98,182.84,19.14241959]
["bitfinex","SOLUSD",1761150767033,4.5194946,182.97,182.84,19.14241959]
["bitfinex","SOLUSD",1761150767421,55.16460392,182.98,182.84,19.14241959]
["bitfinex","SOLUSD",1761150767839,4.5194946,182.97,182.84,19.14241959]
["bitfinex","SOLUSD",1761150768036,20.85955501,183.03,182.88,22.88]
["bitfinex","SOLUSD",1761150768223,27.3994946,183.0,182.88,22.88]
["bitfinex","SOLUSD",1761150768423,22.88,183.0,182.88,23.54]
["bitfinex","SOLUSD",1761150768635,4.5194946,182.97,182.88,0.66]
["bitfinex","SOLUSD",1761150769242,4.5194946,182.98,182.88,0.66]
["bitfinex","SOLUSD",1761150769416,6.14507815,182.98,182.85,6.12896363]
["bitfinex","SOLUSD",1761150769614,6.14507815,182.98,182.69,4.45526286]
["bitfinex","SOLUSD",1761150769615,4.5194946,182.87,182.79,5.47075879]
["bitfinex","SOLUSD",1761150769821,45.04,182.89,182.79,5.47075879]
["bitfinex","SOLUSD",1761150770329,0.68,182.92,182.8,0.66]
["bitfinex","SOLUSD",1761150770330,4.5194946,182.91,182.8,0.66]
["bitfinex","SOLUSD",1761150770635,5.1994946,182.92,182.8,0.66]
["bitfinex","SOLUSD",1761150770844,4.5194946,182.91,182.8,0.66]
["bitfinex","SOLUSD",1761150771017,0.68,182.92,182.8,0.66]
["bitfinex","SOLUSD",1761150771219,4.5194946,182.87,182.76,0.66]
["bitfinex","SOLUSD",1761150771437,9.98815915,182.86,182.76,0.66]
["bitfinex","SOLUSD",1761150771644,23.56,182.89,182.76,0.66]
["bitfinex","SOLUSD",1761150771950,4.5194946,182.88,182.76,0.66]
["bitfinex","SOLUSD",1761150772125,4.5194946,182.87,182.76,0.66]
["bitfinex","SOLUSD",1761150772445,4.5194946,182.88,182.76,0.66]
["bitfinex","SOLUSD",1761150772621,22.88,182.88,182.76,0.66]
["bitfinex","SOLUSD",1761150772940,6.7857104,182.88,182.76,0.66]
["bitfinex","SOLUSD",1761150773143,6.7857104,182.87,182.76,0.66]
["bitfinex","SOLUSD",1761150773325,6.7857104,182.86,182.77,5.47135744]
["bitfinex","SOLUSD",1761150773742,12.25438341,182.86,182.77,19.80975104]
["bitfinex","SOLUSD",1761150774065,12.25438341,182.86,182.77,5.47135744]
["bitfinex","SOLUSD",1761150774066,6.7857104,182.85,182.77,5.47135744]
["bitfinex","SOLUSD",1761150774273,6.7857104,182.78,182.59,6.00046089]
["bitfinex","SOLUSD",1761150774567,22.88,182.77,182.67,0.86]
["bitfinex","SOLUSD",1761150774738,0.68,182.83,182.67,0.86]
["bitfinex","SOLUSD",1761150774938,22.88,182.79,182.68,0.66]
["bitfinex","SOLUSD",1761150775143,22.88,182.78,182.68,0.66]
["bitfinex","SOLUSD",1761150775357,22.88,182.78,182.68,6.13399903]
["bitfinex","SOLUSD",1761150775578,6.7857104,182.74,182.67,0.2]
["bitfinex","SOLUSD",1761150775742,6.7857104,182.72,182.67,0.2]
["bitfinex","SOLUSD",1761150776056,6.7857104,182.74,182.67,5.67428856]
["bitfinex","SOLUSD",1761150776361,22.88,182.78,182.67,19.36021652]
["bitfinex","SOLUSD",1761150776571,0.68,182.84,182.71,22.88]
["bitfinex","SOLUSD",1761150776962,0.68,182.84,182.72,0.66]
["bitfinex","SOLUSD",1761150777141,29.6657104,182.83,182.72,0.66]
["bitfinex","SOLUSD",1761150777464,6.7857104,182.79,182.69,5.47375335]
["bitfinex","SOLUSD",1761150777768,6.7857104,182.79,182.69,19.81813673]
["bitfinex","SOLUSD",1761150777960,6.7857104,182.79,182.69,19.15813673]
["bitfinex","SOLUSD",1761150778261,11.55647521,182.82,182.7,0.66]
["bitfinex","SOLUSD",1761150778262,6.7857104,182.81,182.7,0.66]
["bitfinex","SOLUSD",1761150778449,6.7857104,182.8,182.7,0.66]
["bitfinex","SOLUSD",1761150778638,6.7857104,182.81,182.7,0.66]
["bitfinex","SOLUSD",1761150778835,6.7857104,182.8,182.7,0.66]
["bitfinex","SOLUSD",1761150779041,0.68,182.82,182.7,0.66]
["bitfinex","SOLUSD",1761150779256,6.7857104,182.8,182.7,0.66]
["bitfinex","SOLUSD",1761150779561,6.7857104,182.78,182.7,6.13334467]
["bitfinex","SOLUSD",1761150779808,6.7857104,182.77,182.68,5.47405298]
["bitfinex","SOLUSD",1761150780076,6.7857104,182.76,182.68,5.47405298]
["bitfinex","SOLUSD",1761150780282,6.7857104,182.75,182.67,6.33432036]
["bitfinex","SOLUSD",1761150780450,6.7857104,182.74,182.67,0.2]
["bitfinex","SOLUSD",1761150780651,22.88,182.7,182.67,0.2]
["bitfinex","SOLUSD",1761150780848,6.7857104,182.68,182.58,0.2]
["bitfinex","SOLUSD",1761150781067,22.88,182.65,182.58,5.67692105]
["bitfinex","SOLUSD",1761150781265,22.88,182.64,182.58,0.2]
["bitfinex","SOLUSD",1761150781588,22.88,182.64,182.54,0.69]
["bitfinex","SOLUSD",1761150781755,67.74,182.64,182.48,5.67984918]
["bitfinex","SOLUSD",1761150781953,0.56,182.63,182.51,22.88]
["bitfinex","SOLUSD",1761150782273,7.3457104,182.63,182.5,0.69]
["bitfinex","SOLUSD",1761150782473,44.88,182.66,182.51,10.87647521]
["bitfinex","SOLUSD",1761150782683,0.56,182.76,182.58,22.88]
["bitfinex","SOLUSD",1761150782984,36.8,182.8,182.66,22.88]
["bitfinex","SOLUSD",1761150783362,36.8,182.8,182.68,19.15918545]
["bitfinex","SOLUSD",1761150783560,7.3457104,182.85,182.69,10.87647521]
["bitfinex","SOLUSD",1761150783879,29.52,182.86,182.72,22.88]
["bitfinex","SOLUSD",1761150784091,22.88,182.83,182.7,0.69]
["bitfinex","SOLUSD",1761150784382,29.52,182.86,182.7,0.69]
["bitfinex","SOLUSD",1761150784592,27.31519125,183.05,182.7,0.69]
["bitfinex","SOLUSD",1761150784593,0.56,182.94,182.71,33.75647521]
["bitfinex","SOLUSD",1761150784778,7.65278733,182.93,182.71,33.75647521]
["bitfinex","SOLUSD",1761150784985,7.65278733,182.93,182.77,10.87647521]
["bitfinex","SOLUSD",1761150785162,4.96,182.95,182.8,22.88]
["bitfinex","SOLUSD",1761150785362,5.52,182.95,182.82,13.67465266]
["bitfinex","SOLUSD",1761150785557,33.78332595,183.08,182.82,13.67465266]
["bitfinex","SOLUSD",1761150785558,0.56,182.99,182.82,13.67465266]
["bitfinex","SOLUSD",1761150785794,7.65278733,182.98,182.83,11.56647521]
["bitfinex","SOLUSD",1761150786083,7.65278733,182.97,182.83,11.56647521]
["bitfinex","SOLUSD",1761150786403,0.1,183.05,182.85,10.87647521]
["bitfinex","SOLUSD",1761150786685,7.75278733,183.05,182.91,10.87647521]
["bitfinex","SOLUSD",1761150787005,0.1,183.05,182.93,10.87647521]
["bitfinex","SOLUSD",1761150787171,0.1,183.05,182.97,10.87647521]
["bitfinex","SOLUSD",1761150787495,0.1,183.05,182.99,19.12672823]
["bitfinex","SOLUSD",1761150787863,0.1,183.05,183.0,0.69]
["bitfinex","SOLUSD",1761150788369,0.1,183.05,182.96,0.69]
["bitfinex","SOLUSD",1761150788683,22.88,183.02,182.89,0.69]
["bitfinex","SOLUSD",1761150788878,22.88,183.02,182.89,5.46769991]
["bitfinex","SOLUSD",1761150789078,7.65278733,183.01,182.9,0.69]
["bitfinex","SOLUSD",1761150789387,7.65278733,183.0,182.91,5.46716964]
["bitfinex","SOLUSD",1761150789575,7.65278733,182.97,182.86,0.69]
["bitfinex","SOLUSD",1761150789773,23.44,182.98,182.86,0.69]
["bitfinex","SOLUSD",1761150789971,10.87647521,183.02,182.86,0.69]
["bitfinex","SOLUSD",1761150790283,22.88,183.03,182.88,22.88]
["bitfinex","SOLUSD",1761150790469,30.53278733,183.01,182.86,0.69]
["bitfinex","SOLUSD",1761150790665,5.5630551,183.05,182.89,10.87647521]
["bitfinex","SOLUSD",1761150790666,22.98,183.05,182.89,10.87647521]
["bitfinex","SOLUSD",1761150790986,22.98,183.05,182.9,0.69]
["bitfinex","SOLUSD",1761150791162,0.1,183.05,182.94,22.88]
["bitfinex","SOLUSD",1761150791363,0.1,183.05,182.96,19.12986444]
["bitfinex","SOLUSD",1761150791886,0.1,183.05,182.96,19.81986444]
["bitfinex","SOLUSD",1761150792086,0.1,183.05,182.96,5.46567555]
["bitfinex","SOLUSD",1761150792304,0.1,183.05,182.97,0.69]
["bitfinex","SOLUSD",1761150792482,13.21595427,183.05,182.93,0.69]
["bitfinex","SOLUSD",1761150792785,7.65278733,183.01,182.89,5.46776751]
["bitfinex","SOLUSD",1761150792989,30.53278733,183.02,182.9,0.69]
["bitfinex","SOLUSD",1761150793295,22.98,183.05,182.92,22.88]
["bitfinex","SOLUSD",1761150793467,0.1,183.05,182.94,19.13195582]
["bitfinex","SOLUSD",1761150793871,0.1,183.05,182.98,22.88]
["bitfinex","SOLUSD",1761150794185,0.65,183.23,183.03,10.87647521]
["bitfinex","SOLUSD",1761150794390,5.45604345,183.29,183.06,22.88]
["bitfinex","SOLUSD",1761150794601,0.65,183.28,183.1,22.88]
["bitfinex","SOLUSD",1761150794762,7.65278733,183.31,183.14,22.88]
["bitfinex","SOLUSD",1761150794967,13.10835267,183.3,183.15,11.56647521]
["bitfinex","SOLUSD",1761150795279,0.65,183.29,183.15,0.69]
["bitfinex","SOLUSD",1761150795485,0.75,183.24,183.12,11.56647521]
["bitfinex","SOLUSD",1761150795675,7.65278733,183.22,183.12,0.69]
["bitfinex","SOLUSD",1761150795993,6.20741144,183.24,183.12,0.69]
["bitfinex","SOLUSD",1761150796181,7.65278733,183.21,183.09,5.46154876]
["bitfinex","SOLUSD",1761150796489,7.65278733,183.18,183.07,5.46217564]
["bitfinex","SOLUSD",1761150796674,7.65278733,183.18,182.93,27.64720888]
["bitfinex","SOLUSD",1761150796675,22.88,183.19,183.08,0.69]
["bitfinex","SOLUSD",1761150796874,0.1,183.24,183.12,22.88]
["bitfinex","SOLUSD",1761150797280,7.65278733,183.22,183.09,23.57]
["bitfinex","SOLUSD",1761150797476,7.65278733,183.2,183.09,6.15160668]
["bitfinex","SOLUSD",1761150797691,22.88,183.2,183.09,6.15160668]
["bitfinex","SOLUSD",1761150797998,30.53278733,183.2,183.09,5.46160668]
["bitfinex","SOLUSD",1761150798201,22.88,183.2,183.1,0.69]
["bitfinex","SOLUSD",1761150798366,0.1,183.24,183.16,22.88]
["bitfinex","SOLUSD",1761150798567,0.1,183.24,183.17,0.69]
["bitfinex","SOLUSD",1761150799096,0.1,183.24,183.21,22.88]
["bitfinex","SOLUSD",1761150799391,0.1,183.24,183.18,19.10688939]
["bitfinex","SOLUSD",1761150799594,0.1,183.24,183.19,0.69]
["bitfinex","SOLUSD",1761150799826,0.1,183.24,183.18,5.45911125]
["bitfinex","SOLUSD",1761150800092,0.1,183.24,183.19,0.69]
["bitfinex","SOLUSD",1761150800493,0.1,183.24,183.21,22.88]
["bitfinex","SOLUSD",1761150800871,0.1,183.34,183.26,10.87647521]
["bitfinex","SOLUSD",1761150801181,0.1,183.34,183.33,22.88]
["bitfinex","SOLUSD",1761150801488,7.65278733,183.47,183.33,22.88]
["bitfinex","SOLUSD",1761150801489,0.1,183.48,183.35,19.0891737]
["bitfinex","SOLUSD",1761150801692,0.65,183.47,183.36,10.87647521]
["bitfinex","SOLUSD",1761150801993,0.65,183.47,183.35,28.33404963]
["bitfinex","SOLUSD",1761150802190,7.65278733,183.42,183.32,22.88]
["bitfinex","SOLUSD",1761150802385,10.87647521,183.43,183.32,22.88]
["bitfinex","SOLUSD",1761150802585,33.75647521,183.43,183.29,23.59]
["bitfinex","SOLUSD",1761150802778,5.55023712,183.48,183.34,10.87647521]
["bitfinex","SOLUSD",1761150802985,5.55023712,183.48,183.37,22.88]
["bitfinex","SOLUSD",1761150802986,0.1,183.48,183.37,22.88]
["bitfinex","SOLUSD",1761150803203,0.1,183.48,183.38,10.87647521]
["bitfinex","SOLUSD",1761150803507,0.1,183.48,183.47,16.32695757]
["bitfinex","SOLUSD",1761150803674,0.1,183.48,183.46,10.87647521]
["bitfinex","SOLUSD",1761150803872,0.1,183.48,183.41,27.26084929]
["bitfinex","SOLUSD",1761150803873,0.1,183.48,183.43,0.71]
["bitfinex","SOLUSD",1761150804182,0.1,183.48,183.38,22.88]
["bitfinex","SOLUSD",1761150804378,0.1,183.48,183.39,10.87647521]
["bitfinex","SOLUSD",1761150804587,0.1,183.48,183.39,23.59]
["bitfinex","SOLUSD",1761150804988,0.1,183.48,183.4,0.71]
["bitfinex","SOLUSD",1761150805184,6.21027456,183.48,183.39,22.88]
["bitfinex","SOLUSD",1761150805386,0.1,183.48,183.4,10.87647521]
["bitfinex","SOLUSD",1761150805598,0.1,183.48,183.44,16.32784895]
["bitfinex","SOLUSD",1761150806101,0.1,183.48,183.45,11.58647521]
["bitfinex","SOLUSD",1761150806310,0.1,183.48,183.44,22.88]
["bitfinex","SOLUSD",1761150806784,0.1,183.48,183.44,23.59]
["bitfinex","SOLUSD",1761150806988,0.1,183.48,183.44,22.88]
["bitfinex","SOLUSD",1761150807314,0.1,183.48,183.4,19.79370033]
["bitfinex","SOLUSD",1761150807502,0.1,183.48,183.42,5.45196816]
["bitfinex","SOLUSD",1761150807886,0.1,183.48,183.45,22.88]
["bitfinex","SOLUSD",1761150808401,0.1,183.48,183.46,23.59]
["bitfinex","SOLUSD",1761150808587,0.1,183.48,183.46,22.88]
["bitfinex","SOLUSD",1761150808982,0.1,183.48,183.43,22.88]
["bitfinex","SOLUSD",1761150809304,0.1,183.48,183.44,0.71]
["bitfinex","SOLUSD",1761150809506,0.1,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1761150809705,0.1,183.48,183.47,22.88]
["bitfinex","SOLUSD",1761150810008,0.1,183.48,183.45,19.07876804]
["bitfinex","SOLUSD",1761150810009,0.1,183.48,183.45,22.88]
["bitfinex","SOLUSD",1761150810315,0.1,183.48,183.4,6.16232589]
["bitfinex","SOLUSD",1761150810603,0.1,183.48,183.38,10.87647521]
["bitfinex","SOLUSD",1761150810604,0.1,183.48,183.39,22.88]
["bitfinex","SOLUSD",1761150810802,0.1,183.48,183.41,22.88]
["bitfinex","SOLUSD",1761150811005,5.55023194,183.48,183.39,0.66]
["bitfinex","SOLUSD",1761150811206,0.1,183.48,183.39,0.66]
["bitfinex","SOLUSD",1761150811387,0.1,183.48,183.4,10.87647521]
["bitfinex","SOLUSD",1761150811590,0.1,183.48,183.43,22.88]
["bitfinex","SOLUSD",1761150811790,0.1,183.48,183.44,0.66]
["bitfinex","SOLUSD",1761150811987,0.1,183.48,183.41,19.08292895]
["bitfinex","SOLUSD",1761150812186,0.1,183.48,183.41,28.33226541]
["bitfinex","SOLUSD",1761150813019,0.1,183.48,183.41,28.99226541]
["bitfinex","SOLUSD",1761150813196,0.1,183.48,183.37,0.66]
["bitfinex","SOLUSD",1761150813388,6.21023566,183.48,183.37,0.66]
["bitfinex","SOLUSD",1761150813588,0.1,183.48,183.38,5.45315737]
["bitfinex","SOLUSD",1761150813790,0.1,183.48,183.38,19.08605081]
["bitfinex","SOLUSD",1761150813989,0.1,183.48,183.39,0.66]
["bitfinex","SOLUSD",1761150814217,5.55019362,183.48,183.39,0.66]
["bitfinex","SOLUSD",1761150814418,0.1,183.48,183.41,22.88]
["bitfinex","SOLUSD",1761150814829,10.87647521,183.47,183.35,5.45404963]
["bitfinex","SOLUSD",1761150815112,0.66,183.46,183.36,22.88]
["bitfinex","SOLUSD",1761150815305,10.87647521,183.45,183.34,5.45429222]
["bitfinex","SOLUSD",1761150815496,10.87647521,183.45,183.34,0.66]
["bitfinex","SOLUSD",1761150815704,28.99088338,183.46,183.35,5.45404963]
["bitfinex","SOLUSD",1761150816111,19.18926254,183.45,183.35,5.45404963]
["bitfinex","SOLUSD",1761150816310,0.66,183.45,183.35,5.45404963]
["bitfinex","SOLUSD",1761150816616,0.66,183.44,183.34,0.66]
["bitfinex","SOLUSD",1761150816804,0.66,183.44,183.34,5.45430185]
["bitfinex","SOLUSD",1761150816805,10.87647521,183.44,183.34,5.45430185]
["bitfinex","SOLUSD",1761150817121,10.87647521,183.41,183.29,0.66]
["bitfinex","SOLUSD",1761150817324,18.52926254,183.41,183.29,6.11583501]
["bitfinex","SOLUSD",1761150817495,23.54,183.43,183.31,22.88]
["bitfinex","SOLUSD",1761150817694,22.88,183.44,183.34,5.45434711]
["bitfinex","SOLUSD",1761150817908,22.88,183.44,183.34,19.09021489]
["bitfinex","SOLUSD",1761150818104,5.55019658,183.48,183.36,22.88]
["bitfinex","SOLUSD",1761150818302,18.52926254,183.47,183.37,22.88]
["bitfinex","SOLUSD",1761150818512,7.65278733,183.46,183.37,22.88]
["bitfinex","SOLUSD",1761150818704,8.31278733,183.46,183.35,23.54]
["bitfinex","SOLUSD",1761150819012,0.66,183.46,183.35,23.54]
["bitfinex","SOLUSD",1761150819205,10.87647521,183.47,183.37,22.88]
["bitfinex","SOLUSD",1761150819598,5.45077946,183.46,183.38,5.45315737]
["bitfinex","SOLUSD",1761150819917,7.65278733,183.45,183.34,13.63586778]
["bitfinex","SOLUSD",1761150820107,23.54,183.46,183.35,14.29512407]
["bitfinex","SOLUSD",1761150820301,11.53647521,183.45,183.35,13.63512407]
["bitfinex","SOLUSD",1761150820613,0.66,183.45,183.34,28.33434711]
["bitfinex","SOLUSD",1761150820804,10.87647521,183.44,183.34,42.63021489]
["bitfinex","SOLUSD",1761150821410,0.66,183.45,183.34,42.63021489]
["bitfinex","SOLUSD",1761150821411,11.53647521,183.45,183.34,42.63021489]
["bitfinex","SOLUSD",1761150821609,0.1,183.48,183.37,22.88]
["bitfinex","SOLUSD",1761150821801,0.1,183.48,183.39,22.88]
["bitfinex","SOLUSD",1761150822014,0.1,183.48,183.43,22.88]
["bitfinex","SOLUSD",1761150822210,0.1,183.48,183.37,0.66]
["bitfinex","SOLUSD",1761150822413,0.1,183.48,183.41,22.88]
["bitfinex","SOLUSD",1761150822597,0.1,183.48,183.42,0.66]
["bitfinex","SOLUSD",1761150823120,0.1,183.48,183.43,10.87647521]
["bitfinex","SOLUSD",1761150823619,0.66,183.58,183.48,28.33009262]
["bitfinex","SOLUSD",1761150823823,20.58,183.59,183.48,28.33009262]
["bitfinex","SOLUSD",1761150824037,20.58,183.59,183.49,11.53647521]
["bitfinex","SOLUSD",1761150824201,20.58,183.59,183.49,0.66]
["bitfinex","SOLUSD",1761150824396,7.65278733,183.56,183.42,22.88]
["bitfinex","SOLUSD",1761150824596,7.65278733,183.54,183.43,28.33167093]
["bitfinex","SOLUSD",1761150824801,8.31278733,183.57,183.44,0.66]
["bitfinex","SOLUSD",1761150825016,22.88,183.55,183.44,11.53647521]
["bitfinex","SOLUSD",1761150825217,22.88,183.55,183.44,0.66]
["bitfinex","SOLUSD",1761150825521,29.94173286,183.58,183.43,28.33167093]
["bitfinex","SOLUSD",1761150825522,19.72525765,183.58,183.45,0.66]
["bitfinex","SOLUSD",1761150825712,5.44780998,183.56,183.46,5.45077946]
["bitfinex","SOLUSD",1761150825919,5.44780998,183.56,183.46,19.07772811]
["bitfinex","SOLUSD",1761150826198,10.87647521,183.55,183.44,22.88]
["bitfinex","SOLUSD",1761150826411,10.87647521,183.55,183.31,27.2747183]
["bitfinex","SOLUSD",1761150826412,10.87647521,183.52,183.39,10.87647521]
["bitfinex","SOLUSD",1761150826617,7.65278733,183.51,183.38,0.66]
["bitfinex","SOLUSD",1761150826816,19.18926254,183.52,183.38,0.66]
["bitfinex","SOLUSD",1761150827110,11.53647521,183.52,183.39,33.75647521]
["bitfinex","SOLUSD",1761150827309,10.87647521,183.52,183.39,33.75647521]
["bitfinex","SOLUSD",1761150827619,10.87647521,183.55,183.45,5.45107658]
["bitfinex","SOLUSD",1761150827828,16.32458719,183.55,183.45,5.45107658]
["bitfinex","SOLUSD",1761150828033,16.32458719,183.55,183.44,6.1113503]
["bitfinex","SOLUSD",1761150828034,0.66,183.54,183.44,6.1113503]
["bitfinex","SOLUSD",1761150828219,22.88,183.58,183.44,6.1113503]
["bitfinex","SOLUSD",1761150828220,33.75647521,183.58,183.45,0.66]
["bitfinex","SOLUSD",1761150828423,20.58,183.59,183.48,10.87647521]
["bitfinex","SOLUSD",1761150828637,7.65278733,183.65,183.49,22.88]
["bitfinex","SOLUSD",1761150828828,6.73045091,183.61,183.49,22.88]
["bitfinex","SOLUSD",1761150829141,6.73045091,183.6,183.47,22.88]
["bitfinex","SOLUSD",1761150829304,29.61045091,183.59,183.47,22.88]
["bitfinex","SOLUSD",1761150829506,22.88,183.59,183.48,0.66]
["bitfinex","SOLUSD",1761150829707,28.32702605,183.59,183.49,5.44988827]
["bitfinex","SOLUSD",1761150829913,24.4918411,183.62,183.49,5.44988827]
["bitfinex","SOLUSD",1761150830207,22.88,183.59,183.5,0.66]
["bitfinex","SOLUSD",1761150830416,13.61536589,183.62,183.5,23.54]
["bitfinex","SOLUSD",1761150830732,29.61045091,183.58,183.46,28.99056878]
["bitfinex","SOLUSD",1761150830905,14.27581613,183.61,183.46,28.99056878]
["bitfinex","SOLUSD",1761150830906,22.88,183.57,183.47,0.66]
["bitfinex","SOLUSD",1761150831107,5.44573326,183.63,183.51,22.88]
["bitfinex","SOLUSD",1761150831323,10.87647521,183.62,183.51,22.88]
["bitfinex","SOLUSD",1761150831520,6.73045091,183.61,183.51,22.88]
["bitfinex","SOLUSD",1761150831826,10.87647521,183.6,183.51,22.88]
["bitfinex","SOLUSD",1761150832216,10.87647521,183.6,183.5,0.66]
["bitfinex","SOLUSD",1761150832533,10.87647521,183.58,183.47,22.88]
["bitfinex","SOLUSD",1761150832709,15.36661577,183.58,183.48,0.66]
["bitfinex","SOLUSD",1761150833008,15.36661577,183.58,183.46,5.45077946]
["bitfinex","SOLUSD",1761150833009,10.87647521,183.56,183.46,5.45077946]
["bitfinex","SOLUSD",1761150833208,10.87647521,183.56,183.38,44.24]
["bitfinex","SOLUSD",1761150833209,10.87647521,183.56,183.44,0.66]
["bitfinex","SOLUSD",1761150833429,0.66,183.57,183.36,0.66]
["bitfinex","SOLUSD",1761150833430,4.49014056,183.52,183.36,0.66]
["bitfinex","SOLUSD",1761150833650,22.88,183.55,183.4,22.88]
["bitfinex","SOLUSD",1761150833945,28.32735468,183.58,183.45,10.87647521]
["bitfinex","SOLUSD",1761150834328,28.32735468,183.58,183.39,46.3493102]
["bitfinex","SOLUSD",1761150834329,10.87647521,183.55,183.43,0.66]
["bitfinex","SOLUSD",1761150834529,41.94539586,183.58,183.43,0.66]
["bitfinex","SOLUSD",1761150834530,5.44735468,183.58,183.43,0.66]
["bitfinex","SOLUSD",1761150834734,23.54,183.57,183.44,10.87647521]
["bitfinex","SOLUSD",1761150835127,10.87647521,183.56,183.45,0.66]
["bitfinex","SOLUSD",1761150835331,4.49014056,183.55,183.41,0.66]
["bitfinex","SOLUSD",1761150835529,4.49014056,183.52,183.41,0.66]
["bitfinex","SOLUSD",1761150835748,10.87647521,183.53,183.36,44.18]
["bitfinex","SOLUSD",1761150835749,10.87647521,183.49,183.36,44.18]
["bitfinex","SOLUSD",1761150835924,10.87647521,183.49,183.34,0.66]
["bitfinex","SOLUSD",1761150836118,63.23356948,183.5,183.29,0.66]
["bitfinex","SOLUSD",1761150836119,22.88,183.44,183.29,0.66]
["bitfinex","SOLUSD",1761150836347,10.87647521,183.47,183.29,23.54]
["bitfinex","SOLUSD",1761150836348,15.36661577,183.47,183.29,23.54]
["bitfinex","SOLUSD",1761150836559,33.75647521,183.47,183.29,23.54]
["bitfinex","SOLUSD",1761150836724,33.75647521,183.47,183.26,46.38218922]
["bitfinex","SOLUSD",1761150836725,38.24661577,183.47,183.34,10.87647521]
["bitfinex","SOLUSD",1761150837130,4.49014056,183.46,183.35,0.66]
["bitfinex","SOLUSD",1761150837441,4.49014056,183.43,183.34,22.88]
["bitfinex","SOLUSD",1761150837836,9.9415143,183.44,183.35,5.45404963]
["bitfinex","SOLUSD",1761150838037,4.49014056,183.42,183.32,0.66]
["bitfinex","SOLUSD",1761150838247,10.87647521,183.43,183.32,0.66]
["bitfinex","SOLUSD",1761150838565,4.49014056,183.39,183.29,0.66]
["bitfinex","SOLUSD",1761150838723,10.87647521,183.39,183.29,0.66]
["bitfinex","SOLUSD",1761150838927,27.37014056,183.4,183.29,0.66]
["bitfinex","SOLUSD",1761150839142,10.87647521,183.41,183.29,0.66]
["bitfinex","SOLUSD",1761150839342,10.87647521,183.41,183.3,22.88]
["bitfinex","SOLUSD",1761150839550,27.37014056,183.42,183.3,22.88]
["bitfinex","SOLUSD",1761150839745,5.45226541,183.41,183.32,5.45494217]
["bitfinex","SOLUSD",1761150840049,44.04,183.45,183.32,19.09229761]
["bitfinex","SOLUSD",1761150840257,22.88,183.42,183.33,0.66]
["bitfinex","SOLUSD",1761150840432,22.88,183.41,183.3,10.87647521]
["bitfinex","SOLUSD",1761150840632,16.02661577,183.44,183.3,10.87647521]
["bitfinex","SOLUSD",1761150840850,4.49014056,183.41,183.31,0.68]
["bitfinex","SOLUSD",1761150841252,5.15014056,183.43,183.31,0.68]
["bitfinex","SOLUSD",1761150841447,22.88,183.44,183.31,0.68]
["bitfinex","SOLUSD",1761150841649,22.88,183.44,183.32,10.87647521]
["bitfinex","SOLUSD",1761150841840,44.04,183.45,183.37,22.88]
["bitfinex","SOLUSD",1761150842047,44.04,183.45,183.33,5.45459823]
["bitfinex","SOLUSD",1761150842048,0.66,183.44,183.33,5.45459823]
["bitfinex","SOLUSD",1761150842253,49.49117807,183.45,183.34,0.68]
["bitfinex","SOLUSD",1761150842556,0.66,183.44,183.34,0.68]
["bitfinex","SOLUSD",1761150842751,5.15014056,183.44,183.34,0.68]
["bitfinex","SOLUSD",1761150842949,0.66,183.44,183.34,0.68]
["bitfinex","SOLUSD",1761150843276,44.04,183.45,183.34,0.68]
["bitfinex","SOLUSD",1761150843445,48.53014056,183.45,183.36,22.88]
["bitfinex","SOLUSD",1761150843648,0.66,183.44,183.34,0.68]
["bitfinex","SOLUSD",1761150843852,49.49115368,183.45,183.35,19.0891737]
["bitfinex","SOLUSD",1761150844047,0.66,183.53,183.38,22.88]
["bitfinex","SOLUSD",1761150844243,0.66,183.53,183.43,22.88]
["bitfinex","SOLUSD",1761150844446,44.02,183.55,183.43,22.88]
["bitfinex","SOLUSD",1761150844657,44.02,183.55,183.44,0.68]
["bitfinex","SOLUSD",1761150845037,44.68,183.55,183.44,0.68]
["bitfinex","SOLUSD",1761150845365,10.87647521,183.53,183.39,0.68]
["bitfinex","SOLUSD",1761150845543,10.87647521,183.49,183.39,0.68]
["bitfinex","SOLUSD",1761150845746,28.32967348,183.5,183.4,22.88]
["bitfinex","SOLUSD",1761150846045,6.10915876,183.52,183.41,0.68]
["bitfinex","SOLUSD",1761150846365,0.66,183.6,183.42,33.75647521]
["bitfinex","SOLUSD",1761150846583,22.88,183.56,183.42,33.75647521]
["bitfinex","SOLUSD",1761150846872,22.88,183.55,183.43,11.55647521]
["bitfinex","SOLUSD",1761150847168,43.98,183.61,183.43,11.55647521]
["bitfinex","SOLUSD",1761150847341,43.98,183.61,183.42,22.88]
["bitfinex","SOLUSD",1761150847342,5.15014056,183.6,183.47,10.87647521]
["bitfinex","SOLUSD",1761150847539,0.66,183.6,183.45,33.75647521]
["bitfinex","SOLUSD",1761150847741,5.44691976,183.59,183.51,5.44929431]
["bitfinex","SOLUSD",1761150847970,49.42636266,183.61,183.51,5.44929431]
["bitfinex","SOLUSD",1761150848260,43.98,183.61,183.52,0.68]
["bitfinex","SOLUSD",1761150848577,11.53647521,183.6,183.48,0.68]
["bitfinex","SOLUSD",1761150848790,0.66,183.59,183.42,5.45196816]
["bitfinex","SOLUSD",1761150848958,77.71647521,183.58,183.46,23.56]
["bitfinex","SOLUSD",1761150849159,77.71647521,183.58,183.46,22.88]
["bitfinex","SOLUSD",1761150849160,4.49014056,183.55,183.46,22.88]
["bitfinex","SOLUSD",1761150849399,15.36661577,183.54,183.45,22.88]
["bitfinex","SOLUSD",1761150849570,15.36661577,183.54,183.43,0.68]
["bitfinex","SOLUSD",1761150849571,11.53647521,183.54,183.43,0.68]
["bitfinex","SOLUSD",1761150849885,22.88,183.55,183.44,28.33137374]
["bitfinex","SOLUSD",1761150849886,28.98812132,183.55,183.44,28.33137374]
["bitfinex","SOLUSD",1761150850061,10.87647521,183.54,183.44,28.33137374]
["bitfinex","SOLUSD",1761150850258,4.49014056,183.53,183.44,23.56]
["bitfinex","SOLUSD",1761150850567,10.87647521,183.49,183.34,0.68]
["bitfinex","SOLUSD",1761150850768,0.66,183.53,183.39,0.68]
["bitfinex","SOLUSD",1761150850977,5.44751321,183.57,183.44,10.87647521]
["bitfinex","SOLUSD",1761150851290,15.36661577,183.57,183.43,22.88]
["bitfinex","SOLUSD",1761150851473,15.36661577,183.53,183.42,0.68]
["bitfinex","SOLUSD",1761150851659,0.66,183.52,183.42,0.68]
["bitfinex","SOLUSD",1761150851984,5.44929431,183.51,183.42,0.68]
["bitfinex","SOLUSD",1761150852185,43.96,183.53,183.42,6.13174713]
["bitfinex","SOLUSD",1761150852367,50.06871563,183.53,183.42,29.01174713]
["bitfinex","SOLUSD",1761150852760,15.36661577,183.51,183.38,0.68]
["bitfinex","SOLUSD",1761150852959,22.88,183.5,183.39,10.87647521]
["bitfinex","SOLUSD",1761150853159,22.88,183.5,183.4,23.56]
["bitfinex","SOLUSD",1761150853594,4.49014056,183.47,183.38,22.88]
["bitfinex","SOLUSD",1761150853880,5.4516968,183.43,183.34,0.68]
["bitfinex","SOLUSD",1761150854088,67.49009786,183.44,183.34,0.68]
["bitfinex","SOLUSD",1761150854266,68.15009786,183.44,183.33,22.88]
["bitfinex","SOLUSD",1761150854463,4.49014056,183.43,183.33,22.88]
["bitfinex","SOLUSD",1761150854795,43.92,183.44,183.35,10.87647521]
["bitfinex","SOLUSD",1761150855083,0.66,183.48,183.37,10.87647521]
["bitfinex","SOLUSD",1761150855286,24.22586692,183.48,183.36,0.68]
["bitfinex","SOLUSD",1761150855591,4.49014056,183.43,183.33,22.88]
["bitfinex","SOLUSD",1761150855760,9.94276341,183.4,183.3,6.13553737]
["bitfinex","SOLUSD",1761150856079,29.95942199,183.41,183.31,22.88]
["bitfinex","SOLUSD",1761150856289,5.45228324,183.41,183.31,22.88]
["bitfinex","SOLUSD",1761150856470,4.49014056,183.6,183.33,22.88]
["bitfinex","SOLUSD",1761150856790,4.49014056,183.45,183.34,0.68]
["bitfinex","SOLUSD",1761150856987,22.88,183.42,183.23,0.68]
["bitfinex","SOLUSD",1761150857288,22.88,183.42,183.12,23.38625732]
["bitfinex","SOLUSD",1761150857289,4.49014056,183.31,183.21,0.68]
["bitfinex","SOLUSD",1761150857587,4.49014056,183.26,183.15,0.2]
["bitfinex","SOLUSD",1761150857777,10.87647521,183.25,183.15,0.2]
["bitfinex","SOLUSD",1761150857978,4.49014056,183.21,183.15,0.2]
["bitfinex","SOLUSD",1761150858194,49.51732372,183.24,183.15,0.2]
["bitfinex","SOLUSD",1761150858497,63.16063304,183.24,183.15,0.2]
["bitfinex","SOLUSD",1761150858675,4.49014056,183.16,183.15,0.2]
["bitfinex","SOLUSD",1761150858880,4.49014056,183.18,183.15,0.2]
["bitfinex","SOLUSD",1761150859091,4.49014056,183.2,183.15,0.2]
["bitfinex","SOLUSD",1761150859399,0.46,183.31,183.16,22.88]
["bitfinex","SOLUSD",1761150859693,22.88,183.27,183.17,0.68]
["bitfinex","SOLUSD",1761150859928,4.49014056,183.25,183.17,0.68]
["bitfinex","SOLUSD",1761150860111,27.37014056,183.27,183.17,6.1393834]
["bitfinex","SOLUSD",1761150860415,4.49014056,183.25,183.15,0.2]
["bitfinex","SOLUSD",1761150860696,4.49014056,183.23,183.15,5.65997102]
["bitfinex","SOLUSD",1761150861018,4.49014056,183.21,183.15,0.2]
["bitfinex","SOLUSD",1761150861461,48.51014056,183.23,183.15,5.65999103]
["bitfinex","SOLUSD",1761150861665,4.49014056,183.22,183.15,5.65999103]
["bitfinex","SOLUSD",1761150862092,4.49014056,183.22,183.15,0.2]
["bitfinex","SOLUSD",1761150862270,4.49014056,183.2,183.15,0.2]
["bitfinex","SOLUSD",1761150863165,4.49014056,183.21,183.15,5.65998099]
["bitfinex","SOLUSD",1761150863367,4.49014056,183.21,183.15,0.2]
["bitfinex","SOLUSD",1761150863569,4.49014056,183.22,183.15,0.2]
["bitfinex","SOLUSD",1761150863772,44.02,183.23,183.15,5.65996684]
["bitfinex","SOLUSD",1761150863974,4.49014056,183.24,183.16,0.7]
["bitfinex","SOLUSD",1761150864195,4.49014056,183.25,183.17,5.45940929]
["bitfinex","SOLUSD",1761150864491,4.49014056,183.18,183.15,0.2]
["bitfinex","SOLUSD",1761150864676,4.49014056,183.21,183.15,0.2]
["bitfinex","SOLUSD",1761150864878,0.46,183.23,183.15,0.2]
["bitfinex","SOLUSD",1761150865094,27.37014056,183.24,183.15,0.9]
["bitfinex","SOLUSD",1761150865274,4.49014056,183.22,183.15,5.6599792]
["bitfinex","SOLUSD",1761150865473,4.49014056,183.22,183.15,0.2]
["bitfinex","SOLUSD",1761150865970,4.49014056,183.21,183.15,0.2]
["bitfinex","SOLUSD",1761150866172,5.45760113,183.24,183.16,0.7]
["bitfinex","SOLUSD",1761150866397,4.49014056,183.22,183.15,0.2]
["bitfinex","SOLUSD",1761150866571,10.87647521,183.29,183.16,0.7]
["bitfinex","SOLUSD",1761150866772,0.46,183.35,183.18,22.88]
["bitfinex","SOLUSD",1761150866971,0.46,183.44,183.18,22.88]
["bitfinex","SOLUSD",1761150867201,4.49014056,183.37,183.19,0.7]
["bitfinex","SOLUSD",1761150867428,43.92,183.43,183.19,0.7]
["bitfinex","SOLUSD",1761150867585,48.41014056,183.43,183.19,23.58]
["bitfinex","SOLUSD",1761150867784,4.49014056,183.33,183.19,0.7]
["bitfinex","SOLUSD",1761150867980,4.49014056,183.33,183.18,22.88]
["bitfinex","SOLUSD",1761150867981,4.49014056,183.33,183.2,0.7]
["bitfinex","SOLUSD",1761150868178,5.45404963,183.35,183.23,22.88]
["bitfinex","SOLUSD",1761150868493,53.86390237,183.36,183.23,22.88]
["bitfinex","SOLUSD",1761150868697,27.34598601,183.63,183.24,0.7]
["bitfinex","SOLUSD",1761150868895,19.07460896,183.49,183.27,22.88]
["bitfinex","SOLUSD",1761150869074,4.49014056,183.49,183.27,22.88]
["bitfinex","SOLUSD",1761150869274,5.44899738,183.52,183.28,0.7]
["bitfinex","SOLUSD",1761150869576,4.49014056,183.44,183.28,0.7]
["bitfinex","SOLUSD",1761150869797,4.49014056,183.41,183.28,0.7]
["bitfinex","SOLUSD",1761150869979,4.49014056,183.4,183.28,0.7]
["bitfinex","SOLUSD",1761150870180,4.49014056,183.4,183.32,22.88]
["bitfinex","SOLUSD",1761150870381,9.94272164,183.4,183.32,22.88]
["bitfinex","SOLUSD",1761150870882,9.9415143,183.44,183.33,0.69]
["bitfinex","SOLUSD",1761150871089,8.81112424,183.45,183.33,0.69]
["bitfinex","SOLUSD",1761150871399,3.36,183.45,183.33,0.69]
["bitfinex","SOLUSD",1761150871600,5.44929431,183.51,183.33,0.69]
["bitfinex","SOLUSD",1761150871809,4.49014056,183.5,183.33,0.69]
["bitfinex","SOLUSD",1761150872102,0.46,183.52,183.33,0.69]
["bitfinex","SOLUSD",1761150872103,5.44899738,183.52,183.37,22.88]
["bitfinex","SOLUSD",1761150872275,16.32547259,183.52,183.37,22.88]
["bitfinex","SOLUSD",1761150872480,4.49014056,183.51,183.38,0.69]
["bitfinex","SOLUSD",1761150872871,0.46,183.6,183.38,0.69]
["bitfinex","SOLUSD",1761150873101,4.49014056,183.54,183.38,0.69]
["bitfinex","SOLUSD",1761150873298,15.36661577,183.54,183.38,0.69]
["bitfinex","SOLUSD",1761150873507,0.46,183.58,183.38,0.69]
["bitfinex","SOLUSD",1761150873671,4.49014056,183.59,183.42,22.88]
["bitfinex","SOLUSD",1761150873876,44.34,183.6,183.42,22.88]
["bitfinex","SOLUSD",1761150874077,23.55435973,183.59,183.47,22.88]
["bitfinex","SOLUSD",1761150874484,5.44691976,183.59,183.48,0.69]
["bitfinex","SOLUSD",1761150874674,43.88,183.6,183.48,0.69]
["bitfinex","SOLUSD",1761150875503,49.32667024,183.6,183.48,0.69]
["bitfinex","SOLUSD",1761150875803,10.87647521,183.59,183.48,0.69]
["bitfinex","SOLUSD",1761150876000,0.1,183.64,183.48,0.69]
["bitfinex","SOLUSD",1761150876194,0.1,183.64,183.52,22.88]
["bitfinex","SOLUSD",1761150876384,5.54545048,183.64,183.52,22.88]
["bitfinex","SOLUSD",1761150876587,4.49014056,183.62,183.53,0.69]
["bitfinex","SOLUSD",1761150876788,10.87647521,183.63,183.53,0.69]
["bitfinex","SOLUSD",1761150877208,15.36661577,183.63,183.53,0.69]
["bitfinex","SOLUSD",1761150877507,15.36661577,183.61,183.53,0.69]
["bitfinex","SOLUSD",1761150877704,15.36661577,183.61,183.49,5.44988827]
["bitfinex","SOLUSD",1761150877705,4.49014056,183.59,183.5,22.88]
["bitfinex","SOLUSD",1761150878011,4.49014056,183.58,183.49,6.13988827]
["bitfinex","SOLUSD",1761150878178,15.36661577,183.56,183.44,5.4512025]
["bitfinex","SOLUSD",1761150878379,4.49014056,183.54,183.45,0.69]
["bitfinex","SOLUSD",1761150878588,4.49014056,183.55,183.45,0.69]
["bitfinex","SOLUSD",1761150878790,4.49014056,183.55,183.45,23.57]
["bitfinex","SOLUSD",1761150878999,4.49014056,183.54,183.45,0.69]
["bitfinex","SOLUSD",1761150879194,4.49014056,183.53,183.45,0.69]
["bitfinex","SOLUSD",1761150879403,19.06629623,183.57,183.41,0.69]
["bitfinex","SOLUSD",1761150879404,4.49014056,183.51,183.41,0.69]
["bitfinex","SOLUSD",1761150879595,33.75647521,183.54,183.41,0.69]
["bitfinex","SOLUSD",1761150879804,4.49014056,183.51,183.41,0.69]
["bitfinex","SOLUSD",1761150880317,9.93973184,183.5,183.41,0.69]
["bitfinex","SOLUSD",1761150880487,4.49014056,183.48,183.37,0.69]
["bitfinex","SOLUSD",1761150880687,4.49014056,183.47,183.37,6.14316177]
["bitfinex","SOLUSD",1761150881014,23.56371004,183.5,183.38,22.88]
["bitfinex","SOLUSD",1761150881312,16.32487882,183.54,183.4,22.88]
["bitfinex","SOLUSD",1761150881514,4.49014056,183.5,183.41,0.69]
["bitfinex","SOLUSD",1761150881808,4.49014056,183.47,183.37,6.14316177]
["bitfinex","SOLUSD",1761150882004,22.88,183.49,183.4,0.69]
["bitfinex","SOLUSD",1761150882179,10.87647521,183.48,183.4,0.69]
["bitfinex","SOLUSD",1761150882386,4.49014056,183.46,183.37,22.88]
["bitfinex","SOLUSD",1761150882595,4.49014056,183.46,183.37,23.57]
["bitfinex","SOLUSD",1761150883014,4.49014056,183.45,183.37,0.69]
["bitfinex","SOLUSD",1761150883311,0.46,183.46,183.34,0.69]
["bitfinex","SOLUSD",1761150883493,0.46,183.46,183.32,22.88]
["bitfinex","SOLUSD",1761150883494,19.07668827,183.47,183.35,0.69]
["bitfinex","SOLUSD",1761150883817,15.36661577,183.46,183.35,0.69]
["bitfinex","SOLUSD",1761150884191,4.49014056,183.46,183.36,22.88]
["bitfinex","SOLUSD",1761150884386,9.94062292,183.47,183.37,5.45345476]
["bitfinex","SOLUSD",1761150884615,4.49014056,183.46,183.37,5.45345476]
["bitfinex","SOLUSD",1761150884932,43.68,183.49,183.38,0.69]
["bitfinex","SOLUSD",1761150885215,4.49014056,183.55,183.38,0.69]
["bitfinex","SOLUSD",1761150885379,5.44780998,183.56,183.4,22.88]
["bitfinex","SOLUSD",1761150885588,5.44721647,183.58,183.42,22.88]
["bitfinex","SOLUSD",1761150885889,10.87647521,183.59,183.42,22.88]
["bitfinex","SOLUSD",1761150886090,22.88,183.59,183.43,0.69]
["bitfinex","SOLUSD",1761150886319,4.49014056,183.6,183.43,0.69]
["bitfinex","SOLUSD",1761150886320,31.22,183.62,183.47,22.88]
["bitfinex","SOLUSD",1761150886508,4.49014056,183.61,183.47,22.88]
["bitfinex","SOLUSD",1761150886845,4.49014056,183.61,183.48,0.69]
["bitfinex","SOLUSD",1761150887026,4.49014056,183.6,183.48,0.69]
["bitfinex","SOLUSD",1761150887216,9.93646701,183.61,183.48,0.69]
["bitfinex","SOLUSD",1761150887414,0.1,183.67,183.49,22.88]
["bitfinex","SOLUSD",1761150887611,4.59014056,183.67,183.5,0.69]
["bitfinex","SOLUSD",1761150887927,4.59014056,183.67,183.55,22.88]
["bitfinex","SOLUSD",1761150888119,28.32498684,183.66,183.56,0.69]
["bitfinex","SOLUSD",1761150888319,0.1,183.67,183.58,22.88]
["bitfinex","SOLUSD",1761150888539,0.1,183.67,183.62,22.88]
["bitfinex","SOLUSD",1761150888718,4.49014056,183.84,183.7,22.88]
["bitfinex","SOLUSD",1761150888914,4.49014056,183.85,183.7,22.88]
["bitfinex","SOLUSD",1761150889248,28.50916359,183.86,183.72,22.88]
["bitfinex","SOLUSD",1761150889410,14.91173832,183.86,183.72,22.88]
["bitfinex","SOLUSD",1761150889612,14.91173832,183.86,183.73,0.69]
["bitfinex","SOLUSD",1761150889831,4.49014056,183.85,183.73,0.69]
["bitfinex","SOLUSD",1761150890026,5.43981794,183.83,183.73,0.69]
["bitfinex","SOLUSD",1761150890240,14.35173832,183.86,183.73,0.69]
["bitfinex","SOLUSD",1761150890412,14.35173832,183.86,183.79,22.88]
["bitfinex","SOLUSD",1761150890734,13.63173832,183.86,183.84,10.87647521]
["bitfinex","SOLUSD",1761150891035,0.65,183.98,183.87,22.88]
["bitfinex","SOLUSD",1761150891253,4.49014056,183.97,183.85,0.69]
["bitfinex","SOLUSD",1761150891410,0.65,183.98,183.85,0.69]
["bitfinex","SOLUSD",1761150891614,0.65,183.97,183.86,0.69]
["bitfinex","SOLUSD",1761150891831,0.65,183.97,183.87,22.88]
["bitfinex","SOLUSD",1761150892035,0.1,184.0,183.88,11.56647521]
["bitfinex","SOLUSD",1761150892539,0.65,183.99,183.88,23.57]
["bitfinex","SOLUSD",1761150892715,19.67282054,183.99,183.84,0.69]
["bitfinex","SOLUSD",1761150892915,19.67282054,183.99,183.85,22.88]
["bitfinex","SOLUSD",1761150893111,0.65,183.98,183.85,22.88]
["bitfinex","SOLUSD",1761150893435,7.56496392,183.96,183.86,22.88]
["bitfinex","SOLUSD",1761150893627,22.88,183.97,183.86,22.88]
["bitfinex","SOLUSD",1761150893825,0.65,183.96,183.86,22.88]
["bitfinex","SOLUSD",1761150894024,8.21496392,183.96,183.86,22.88]
["bitfinex","SOLUSD",1761150894224,7.56496392,183.94,183.81,0.69]
["bitfinex","SOLUSD",1761150894425,5.43685097,183.93,183.82,0.69]
["bitfinex","SOLUSD",1761150894750,0.65,183.96,183.82,0.69]
["bitfinex","SOLUSD",1761150895237,7.56496392,183.95,183.82,0.69]
["bitfinex","SOLUSD",1761150895754,8.21496392,183.94,183.82,0.69]
["bitfinex","SOLUSD",1761150896055,0.65,183.94,183.82,0.69]
["bitfinex","SOLUSD",1761150896342,0.1,184.0,183.87,33.75647521]
["bitfinex","SOLUSD",1761150896526,0.75,184.0,183.87,33.75647521]
["bitfinex","SOLUSD",1761150896729,7.56496392,183.97,183.87,34.44647521]
["bitfinex","SOLUSD",1761150896917,0.65,183.96,183.86,22.88]
["bitfinex","SOLUSD",1761150897336,0.1,184.0,183.88,22.88]
["bitfinex","SOLUSD",1761150897523,0.75,184.0,183.89,10.87647521]
["bitfinex","SOLUSD",1761150897724,5.43507799,183.99,183.89,11.56647521]
["bitfinex","SOLUSD",1761150897935,6.18494077,184.0,183.89,0.69]
["bitfinex","SOLUSD",1761150898115,7.56496392,183.98,183.89,0.69]
["bitfinex","SOLUSD",1761150898323,0.65,183.99,183.9,5.4377379]
["bitfinex","SOLUSD",1761150898520,36.53008153,183.99,183.9,5.4377379]
["bitfinex","SOLUSD",1761150898917,7.56496392,183.97,183.89,0.69]
["bitfinex","SOLUSD",1761150899139,7.56496392,183.96,183.87,22.88]
["bitfinex","SOLUSD",1761150899349,0.65,183.97,183.85,0.69]
["bitfinex","SOLUSD",1761150899521,23.53,183.98,183.85,0.69]
["bitfinex","SOLUSD",1761150899721,7.56496392,183.97,183.86,33.75647521]
["bitfinex","SOLUSD",1761150899933,7.56496392,183.96,183.86,33.75647521]
["bitfinex","SOLUSD",1761150900228,44.08,184.0,183.89,22.88]
["bitfinex","SOLUSD",1761150900443,0.1,184.0,183.95,22.88]
["bitfinex","SOLUSD",1761150900752,0.75,184.0,183.92,22.88]
["bitfinex","SOLUSD",1761150900931,6.18480828,184.0,183.92,22.88]
["bitfinex","SOLUSD",1761150901243,6.18480828,184.0,183.81,0.72]
["bitfinex","SOLUSD",1761150901244,7.56496392,183.94,183.81,0.72]
["bitfinex","SOLUSD",1761150901447,7.56496392,183.91,183.77,44.0]
["bitfinex","SOLUSD",1761150901648,22.88,183.96,183.78,0.72]
["bitfinex","SOLUSD",1761150901944,19.1217648,184.0,183.83,10.87647521]
["bitfinex","SOLUSD",1761150901945,0.69,183.99,183.83,10.87647521]
["bitfinex","SOLUSD",1761150902143,22.88,183.97,183.79,10.87647521]
["bitfinex","SOLUSD",1761150902327,7.56496392,183.86,183.78,6.16106526]
["bitfinex","SOLUSD",1761150902642,7.56496392,183.85,183.75,0.72]
["bitfinex","SOLUSD",1761150902855,7.56496392,183.85,183.76,0.72]
["bitfinex","SOLUSD",1761150903061,0.69,183.84,183.74,22.88]
["bitfinex","SOLUSD",1761150903553,7.56496392,183.82,183.72,0.72]
["bitfinex","SOLUSD",1761150903766,41.91439807,183.88,183.74,22.88]
["bitfinex","SOLUSD",1761150903767,7.56496392,183.85,183.74,22.88]
["bitfinex","SOLUSD",1761150904050,0.69,183.87,183.79,22.88]
["bitfinex","SOLUSD",1761150904644,7.56496392,183.86,183.79,22.88]
["bitfinex","SOLUSD",1761150904853,13.69360197,183.87,183.77,23.6]
["bitfinex","SOLUSD",1761150905145,5.43855158,183.88,183.78,0.72]
["bitfinex","SOLUSD",1761150905442,7.56496392,183.86,183.77,22.88]
["bitfinex","SOLUSD",1761150905652,8.25496392,183.86,183.77,22.88]
["bitfinex","SOLUSD",1761150905824,7.56496392,183.85,183.77,22.88]
["bitfinex","SOLUSD",1761150906140,7.56496392,183.81,183.69,0.72]
["bitfinex","SOLUSD",1761150906347,7.56496392,183.81,183.7,10.87647521]
["bitfinex","SOLUSD",1761150906645,43.88,183.86,183.72,10.87647521]
["bitfinex","SOLUSD",1761150906646,44.57,183.86,183.72,10.87647521]
["bitfinex","SOLUSD",1761150906944,22.88,183.83,183.69,0.72]
["bitfinex","SOLUSD",1761150907160,7.56496392,183.81,183.72,22.88]
["bitfinex","SOLUSD",1761150907325,7.56496392,183.84,183.72,22.88]
["bitfinex","SOLUSD",1761150907518,6.12921675,183.85,183.73,0.72]
["bitfinex","SOLUSD",1761150907519,8.25496392,183.85,183.73,0.72]
["bitfinex","SOLUSD",1761150907853,7.56496392,183.83,183.77,22.88]
["bitfinex","SOLUSD",1761150908043,0.69,183.82,183.74,22.88]
["bitfinex","SOLUSD",1761150908353,0.69,183.85,183.74,22.88]
["bitfinex","SOLUSD",1761150908560,0.69,183.85,183.76,5.44188071]
["bitfinex","SOLUSD",1761150908718,6.12930833,183.85,183.76,5.44188071]
["bitfinex","SOLUSD",1761150908921,0.69,183.85,183.76,5.44188071]
["bitfinex","SOLUSD",1761150909152,51.46496392,183.87,183.77,23.6]
["bitfinex","SOLUSD",1761150909324,43.9,183.87,183.77,23.6]
["bitfinex","SOLUSD",1761150909643,0.69,183.96,183.82,22.88]
["bitfinex","SOLUSD",1761150909821,7.56496392,183.93,183.82,22.88]
["bitfinex","SOLUSD",1761150910018,0.69,183.96,183.82,22.88]
["bitfinex","SOLUSD",1761150910019,7.56496392,183.91,183.83,0.72]
["bitfinex","SOLUSD",1761150910225,22.88,183.95,183.83,0.72]
["bitfinex","SOLUSD",1761150910226,7.56496392,183.92,183.83,0.72]
["bitfinex","SOLUSD",1761150910448,13.00216385,183.92,183.83,6.15971009]
["bitfinex","SOLUSD",1761150910652,13.69216385,183.92,183.83,6.15971009]
["bitfinex","SOLUSD",1761150910829,0.69,183.91,183.78,0.72]
["bitfinex","SOLUSD",1761150911023,8.25496392,183.91,183.81,22.88]
["bitfinex","SOLUSD",1761150911228,8.25496392,183.91,183.78,19.76450435]
["bitfinex","SOLUSD",1761150911229,7.56496392,183.88,183.79,22.88]
["bitfinex","SOLUSD",1761150911442,7.56496392,183.89,183.79,22.88]
["bitfinex","SOLUSD",1761150911639,0.69,183.9,183.81,22.88]
["bitfinex","SOLUSD",1761150911840,5.53505425,184.0,183.82,43.72]
["bitfinex","SOLUSD",1761150912048,0.1,184.0,183.85,22.88]
["bitfinex","SOLUSD",1761150912338,0.69,183.99,183.9,22.88]
["bitfinex","SOLUSD",1761150912543,6.12509397,183.99,183.91,5.43744222]
["bitfinex","SOLUSD",1761150912738,0.1,184.0,183.91,0.72]
["bitfinex","SOLUSD",1761150912938,0.1,184.0,183.92,0.72]
["bitfinex","SOLUSD",1761150913141,0.79,184.0,183.9,33.75647521]
["bitfinex","SOLUSD",1761150913353,6.22486982,184.0,183.9,33.75647521]
["bitfinex","SOLUSD",1761150913547,6.22486982,184.0,183.91,0.72]
["bitfinex","SOLUSD",1761150913548,0.1,184.0,183.91,0.72]
["bitfinex","SOLUSD",1761150913851,0.1,184.0,183.97,22.88]
["bitfinex","SOLUSD",1761150914451,0.1,184.0,183.98,0.72]
["bitfinex","SOLUSD",1761150914756,0.1,184.0,183.98,6.15534646]
["bitfinex","SOLUSD",1761150914937,0.1,184.0,183.99,10.87647521]
["bitfinex","SOLUSD",1761150915130,5.43065059,184.14,184.02,22.88]
["bitfinex","SOLUSD",1761150915330,28.31065059,184.14,184.03,0.72]
["bitfinex","SOLUSD",1761150915633,6.69748247,184.12,184.02,22.88]
["bitfinex","SOLUSD",1761150915825,6.69748247,184.05,183.95,0.72]
["bitfinex","SOLUSD",1761150916032,6.69748247,184.04,183.97,22.88]
["bitfinex","SOLUSD",1761150916254,6.69748247,183.99,183.91,0.72]
["bitfinex","SOLUSD",1761150916566,13.58670247,184.01,183.87,19.03518789]
["bitfinex","SOLUSD",1761150916854,22.88,184.03,183.9,22.88]
["bitfinex","SOLUSD",1761150916855,6.69748247,183.97,183.9,22.88]
["bitfinex","SOLUSD",1761150917155,6.69748247,183.94,183.83,0.72]
["bitfinex","SOLUSD",1761150917357,7.38748247,183.96,183.79,10.87647521]
["bitfinex","SOLUSD",1761150917544,29.57748247,183.97,183.84,22.88]
["bitfinex","SOLUSD",1761150918055,6.69748247,183.96,183.85,0.72]
["bitfinex","SOLUSD",1761150918356,50.19748247,184.0,183.89,22.88]
["bitfinex","SOLUSD",1761150918555,22.88,184.02,183.91,29.90752299]
["bitfinex","SOLUSD",1761150918855,0.69,184.01,183.92,0.72]
["bitfinex","SOLUSD",1761150919044,6.69748247,183.99,183.89,10.87647521]
["bitfinex","SOLUSD",1761150919239,0.69,184.01,183.89,0.72]
["bitfinex","SOLUSD",1761150919452,6.69748247,183.99,183.9,0.72]
["bitfinex","SOLUSD",1761150919649,6.69748247,183.99,183.88,22.88]
["bitfinex","SOLUSD",1761150919650,6.69748247,183.98,183.88,0.72]
["bitfinex","SOLUSD",1761150919858,22.88,183.99,183.9,22.88]
["bitfinex","SOLUSD",1761150920060,0.69,184.01,183.9,22.88]
["bitfinex","SOLUSD",1761150920238,12.13181277,184.02,183.91,0.72]
["bitfinex","SOLUSD",1761150920555,5.43537341,183.98,183.92,22.88]
["bitfinex","SOLUSD",1761150920758,5.43537341,183.98,183.88,29.03825568]
["bitfinex","SOLUSD",1761150921057,6.69748247,183.96,183.88,29.03825568]
["bitfinex","SOLUSD",1761150921377,6.69748247,183.93,183.84,0.72]
["bitfinex","SOLUSD",1761150921573,41.90380693,183.98,183.81,30.63787665]
["bitfinex","SOLUSD",1761150921574,6.69748247,183.92,183.81,30.63787665]
["bitfinex","SOLUSD",1761150921736,6.69748247,183.86,183.76,0.72]
["bitfinex","SOLUSD",1761150921941,6.69748247,183.85,183.76,0.72]
["bitfinex","SOLUSD",1761150922174,6.69748247,183.84,183.76,0.72]
["bitfinex","SOLUSD",1761150922369,6.69748247,183.82,183.73,0.7]
["bitfinex","SOLUSD",1761150922665,12.13783617,183.82,183.73,0.7]
["bitfinex","SOLUSD",1761150922875,6.69748247,183.81,183.74,22.88]
["bitfinex","SOLUSD",1761150923062,7.38748247,183.81,183.74,22.88]
["bitfinex","SOLUSD",1761150923367,7.38748247,183.81,183.72,5.44306553]
["bitfinex","SOLUSD",1761150923539,6.69748247,183.8,183.72,0.7]
["bitfinex","SOLUSD",1761150923735,7.38748247,183.81,183.74,22.88]
["bitfinex","SOLUSD",1761150923943,0.69,183.81,183.71,5.44313769]
["bitfinex","SOLUSD",1761150924149,6.69748247,183.77,183.69,5.44384171]
["bitfinex","SOLUSD",1761150924563,0.69,183.8,183.72,22.88]
["bitfinex","SOLUSD",1761150924564,6.69748247,183.78,183.72,22.88]
["bitfinex","SOLUSD",1761150924749,12.13906705,183.77,183.68,5.44397221]
["bitfinex","SOLUSD",1761150924952,6.69748247,183.77,183.68,0.7]
["bitfinex","SOLUSD",1761150925350,12.13877667,183.78,183.7,22.88]
["bitfinex","SOLUSD",1761150925551,6.13130648,183.78,183.7,22.88]
["bitfinex","SOLUSD",1761150925751,6.69748247,183.77,183.7,22.88]
["bitfinex","SOLUSD",1761150925962,12.13878895,183.78,183.69,0.7]
["bitfinex","SOLUSD",1761150926184,6.69748247,183.79,183.69,0.7]
["bitfinex","SOLUSD",1761150926344,0.69,183.86,183.73,22.88]
["bitfinex","SOLUSD",1761150926674,6.69748247,183.89,183.77,22.88]
["bitfinex","SOLUSD",1761150926846,22.88,183.91,183.75,22.88]
["bitfinex","SOLUSD",1761150927042,6.69748247,183.85,183.75,22.88]
["bitfinex","SOLUSD",1761150927258,6.69748247,183.84,183.75,22.88]
["bitfinex","SOLUSD",1761150927481,7.38748247,183.86,183.75,22.88]
["bitfinex","SOLUSD",1761150927772,6.69748247,183.85,183.73,22.88]
["bitfinex","SOLUSD",1761150927950,7.38748247,183.85,183.73,23.58]
["bitfinex","SOLUSD",1761150928156,7.38748247,183.84,183.73,23.58]
["bitfinex","SOLUSD",1761150928551,22.88,183.81,183.7,5.44365813]
["bitfinex","SOLUSD",1761150928753,42.3,183.94,183.76,5.44188071]
["bitfinex","SOLUSD",1761150928967,6.69748247,183.84,183.74,28.32218334]
["bitfinex","SOLUSD",1761150929151,6.69748247,183.8,183.69,5.44395448]
["bitfinex","SOLUSD",1761150929347,6.69748247,183.79,183.69,5.44395448]
["bitfinex","SOLUSD",1761150929549,0.69,183.78,183.69,5.44395448]
["bitfinex","SOLUSD",1761150929778,0.69,183.78,183.69,28.32395448]
["bitfinex","SOLUSD",1761150930275,46.17557582,184.08,183.74,10.87647521]
["bitfinex","SOLUSD",1761150930453,0.69,183.86,183.74,22.88]
["bitfinex","SOLUSD",1761150930655,22.88,183.84,183.75,22.88]
["bitfinex","SOLUSD",1761150930874,22.88,183.84,183.76,5.44188071]
["bitfinex","SOLUSD",1761150931080,0.69,183.86,183.76,6.13188071]
["bitfinex","SOLUSD",1761150931370,0.69,183.86,183.77,0.69]
["bitfinex","SOLUSD",1761150931572,11.54647521,183.89,183.77,0.69]
["bitfinex","SOLUSD",1761150931780,6.69748247,183.88,183.77,0.69]
["bitfinex","SOLUSD",1761150931947,6.69748247,183.85,183.76,5.44188071]
["bitfinex","SOLUSD",1761150932147,6.69748247,183.83,183.75,22.88]
["bitfinex","SOLUSD",1761150932361,6.69748247,183.83,183.73,4.50799336]
["bitfinex","SOLUSD",1761150932362,17.57395768,183.82,183.73,4.50799336]
["bitfinex","SOLUSD",1761150932579,18.24395768,183.82,183.73,4.50799336]
["bitfinex","SOLUSD",1761150932757,0.67,183.81,183.72,4.50799336]
["bitfinex","SOLUSD",1761150933070,0.67,183.86,183.75,4.50799336]
["bitfinex","SOLUSD",1761150933283,0.67,183.86,183.77,4.50799336]
["bitfinex","SOLUSD",1761150933570,0.67,183.86,183.76,22.88]
["bitfinex","SOLUSD",1761150933571,17.57395768,183.85,183.76,22.88]
["bitfinex","SOLUSD",1761150933866,6.69748247,183.79,183.72,4.50799336]
["bitfinex","SOLUSD",1761150934083,29.57748247,183.81,183.72,4.50799336]
["bitfinex","SOLUSD",1761150934245,6.69748247,183.79,183.7,4.50799336]
["bitfinex","SOLUSD",1761150934566,0.67,183.8,183.71,28.32331329]
["bitfinex","SOLUSD",1761150934768,0.67,183.8,183.71,32.83130665]
["bitfinex","SOLUSD",1761150934955,5.43951261,183.84,183.73,9.95076264]
["bitfinex","SOLUSD",1761150935152,23.55,183.84,183.73,23.55768584]
["bitfinex","SOLUSD",1761150935468,6.69748247,183.82,183.72,28.32302683]
["bitfinex","SOLUSD",1761150935779,0.67,183.83,183.72,28.32302683]
["bitfinex","SOLUSD",1761150935780,6.69748247,183.81,183.72,28.32302683]
["bitfinex","SOLUSD",1761150936277,7.36748247,183.8,183.72,22.88]
["bitfinex","SOLUSD",1761150936475,7.36748247,183.8,183.71,22.88]
["bitfinex","SOLUSD",1761150936681,0.67,183.79,183.7,4.50799336]
["bitfinex","SOLUSD",1761150936976,29.57748247,183.82,183.7,32.83155061]
["bitfinex","SOLUSD",1761150937274,6.69748247,183.73,183.59,5.44691976]
["bitfinex","SOLUSD",1761150937450,22.88,183.69,183.6,0.69]
["bitfinex","SOLUSD",1761150937649,19.04150448,183.81,183.6,0.69]
["bitfinex","SOLUSD",1761150937650,22.88,183.7,183.6,0.69]
["bitfinex","SOLUSD",1761150937874,22.88,183.74,183.61,22.88]
["bitfinex","SOLUSD",1761150938177,22.88,183.74,183.62,10.87647521]
["bitfinex","SOLUSD",1761150938380,23.55,183.73,183.62,0.69]
["bitfinex","SOLUSD",1761150938574,22.88,183.73,183.63,23.57]
["bitfinex","SOLUSD",1761150938878,0.67,183.72,183.63,23.57]
["bitfinex","SOLUSD",1761150939181,6.11309921,183.72,183.64,5.44543672]
["bitfinex","SOLUSD",1761150939755,22.88,183.73,183.65,0.69]
["bitfinex","SOLUSD",1761150939958,23.55,183.76,183.65,0.69]
["bitfinex","SOLUSD",1761150940457,23.55,183.76,183.67,22.88]
["bitfinex","SOLUSD",1761150940659,37.18167042,183.77,183.67,22.88]
["bitfinex","SOLUSD",1761150940869,31.74,183.77,183.68,0.69]
["bitfinex","SOLUSD",1761150941069,31.74,183.77,183.69,5.44395448]
["bitfinex","SOLUSD",1761150941265,5.44040163,183.81,183.72,22.88]
["bitfinex","SOLUSD",1761150941656,6.11040163,183.81,183.72,22.88]
["bitfinex","SOLUSD",1761150941877,12.8078841,183.81,183.72,22.88]
["bitfinex","SOLUSD",1761150942191,6.69748247,183.8,183.7,0.69]
["bitfinex","SOLUSD",1761150942500,6.11040163,183.81,183.71,0.69]
["bitfinex","SOLUSD",1761150942849,26.40888513,183.81,183.71,0.69]
["bitfinex","SOLUSD",1761150943049,50.42748247,183.85,183.72,19.05072936]
["bitfinex","SOLUSD",1761150943267,0.67,183.89,183.73,10.87647521]
["bitfinex","SOLUSD",1761150943476,6.69748247,183.84,183.75,22.88]
["bitfinex","SOLUSD",1761150943677,6.69748247,183.83,183.73,0.69]
["bitfinex","SOLUSD",1761150943876,7.36748247,183.83,183.73,0.69]
["bitfinex","SOLUSD",1761150944276,0.67,183.83,183.73,0.69]
["bitfinex","SOLUSD",1761150944584,6.69748247,183.81,183.71,5.44327366]
["bitfinex","SOLUSD",1761150944884,29.57748247,183.81,183.7,29.01365813]
["bitfinex","SOLUSD",1761150945086,22.88,183.81,183.71,10.87647521]
["bitfinex","SOLUSD",1761150945265,22.88,183.81,183.72,0.69]
["bitfinex","SOLUSD",1761150945685,35.01811186,183.81,183.72,0.69]
["bitfinex","SOLUSD",1761150945864,49.28911289,183.81,183.72,0.69]
["bitfinex","SOLUSD",1761150946183,28.99062939,183.81,183.72,0.69]
["bitfinex","SOLUSD",1761150946404,13.59934808,183.84,183.72,0.69]
["bitfinex","SOLUSD",1761150946405,5.43985464,183.83,183.72,0.69]
["bitfinex","SOLUSD",1761150946761,28.98958441,183.84,183.73,10.87647521]
["bitfinex","SOLUSD",1761150946958,6.69748247,183.82,183.74,22.88]
["bitfinex","SOLUSD",1761150947158,6.69748247,183.75,183.66,0.69]
["bitfinex","SOLUSD",1761150947382,22.88,183.78,183.67,23.57]
["bitfinex","SOLUSD",1761150947581,22.88,183.78,183.68,0.69]
["bitfinex","SOLUSD",1761150948288,49.65748247,183.81,183.69,10.87647521]
["bitfinex","SOLUSD",1761150948487,42.96,183.81,183.72,22.88]
["bitfinex","SOLUSD",1761150948986,5.4406964,183.8,183.73,5.44276928]
["bitfinex","SOLUSD",1761150949186,5.4406964,183.8,183.73,6.13276928]
["bitfinex","SOLUSD",1761150949388,5.4406964,183.8,183.73,0.69]
["bitfinex","SOLUSD",1761150949576,7.36748247,183.79,183.68,0.69]
["bitfinex","SOLUSD",1761150949776,0.67,183.79,183.69,28.32395448]
["bitfinex","SOLUSD",1761150949975,5.4406964,183.8,183.69,28.32395448]
["bitfinex","SOLUSD",1761150950175,5.4406964,183.8,183.7,0.69]
["bitfinex","SOLUSD",1761150950377,5.4406964,183.8,183.7,11.56647521]
["bitfinex","SOLUSD",1761150950764,5.4406964,183.8,183.7,0.69]
["bitfinex","SOLUSD",1761150950990,5.4406964,183.8,183.71,0.69]
["bitfinex","SOLUSD",1761150951190,5.4406964,183.8,183.72,5.44306553]
["bitfinex","SOLUSD",1761150951587,6.1106964,183.8,183.72,5.44306553]
["bitfinex","SOLUSD",1761150951885,28.32015747,183.82,183.73,0.69]
["bitfinex","SOLUSD",1761150952193,6.10998386,183.83,183.73,0.69]
["bitfinex","SOLUSD",1761150952786,22.88,183.8,183.71,28.32335122]
["bitfinex","SOLUSD",1761150953092,22.88,183.8,183.71,29.01335122]
["bitfinex","SOLUSD",1761150953292,5.44099243,183.79,183.71,42.62175577]
["bitfinex","SOLUSD",1761150953479,5.44099243,183.79,183.71,29.01335122]
["bitfinex","SOLUSD",1761150954778,0.67,183.78,183.68,13.61060486]
["bitfinex","SOLUSD",1761150954979,5.44099243,183.79,183.7,22.88]
["bitfinex","SOLUSD",1761150955189,5.44099243,183.79,183.71,5.44336182]
["bitfinex","SOLUSD",1761150955592,5.44099243,183.79,183.7,23.57]
["bitfinex","SOLUSD",1761150955890,27.35953942,183.8,183.7,23.57]
["bitfinex","SOLUSD",1761150955891,28.3207552,183.8,183.71,0.69]
["bitfinex","SOLUSD",1761150956100,22.88,183.81,183.71,0.69]
["bitfinex","SOLUSD",1761150956270,4.47953942,183.79,183.7,28.32365471]
["bitfinex","SOLUSD",1761150956602,4.47953942,183.74,183.62,0.69]
["bitfinex","SOLUSD",1761150956792,4.47953942,183.73,183.62,0.69]
["bitfinex","SOLUSD",1761150957097,4.47953942,183.72,183.63,22.88]
["bitfinex","SOLUSD",1761150957306,10.5923087,183.73,183.62,0.69]
["bitfinex","SOLUSD",1761150957506,0.67,183.72,183.6,48.22655952]
["bitfinex","SOLUSD",1761150957671,28.32251898,183.74,183.64,10.87647521]
["bitfinex","SOLUSD",1761150957872,5.44251898,183.74,183.65,22.88]
["bitfinex","SOLUSD",1761150958080,0.67,183.73,183.65,22.88]
["bitfinex","SOLUSD",1761150958594,27.35953942,183.77,183.66,11.56647521]
["bitfinex","SOLUSD",1761150958792,5.43951261,183.84,183.7,10.87647521]
["bitfinex","SOLUSD",1761150958997,28.02953942,183.83,183.7,15.47647521]
["bitfinex","SOLUSD",1761150959203,4.47953942,183.82,183.72,5.44306553]
["bitfinex","SOLUSD",1761150959501,5.14953942,183.82,183.72,5.44306553]
["bitfinex","SOLUSD",1761150959797,0.67,183.81,183.72,6.13306553]
["bitfinex","SOLUSD",1761150960375,0.67,183.81,183.72,5.44306553]
["bitfinex","SOLUSD",1761150960571,0.67,183.81,183.7,10.0436191]
["bitfinex","SOLUSD",1761150960779,4.47953942,183.79,183.7,10.0436191]
["bitfinex","SOLUSD",1761150961083,15.35601463,183.8,183.7,10.0436191]
["bitfinex","SOLUSD",1761150961295,5.44128849,183.78,183.7,4.6]
["bitfinex","SOLUSD",1761150961499,10.87647521,183.78,183.7,4.6]
["bitfinex","SOLUSD",1761150961811,0.69,183.77,183.7,4.6]
["bitfinex","SOLUSD",1761150961986,15.35601463,183.75,183.67,4.6]
["bitfinex","SOLUSD",1761150962189,15.35601463,183.75,183.65,4.6]
["bitfinex","SOLUSD",1761150962190,27.35953942,183.72,183.65,4.6]
["bitfinex","SOLUSD",1761150962395,0.69,183.74,183.64,10.87647521]
["bitfinex","SOLUSD",1761150962593,4.47953942,183.73,183.63,0.68]
["bitfinex","SOLUSD",1761150962809,4.47953942,183.68,183.59,5.44691976]
["bitfinex","SOLUSD",1761150963322,4.47953942,183.62,183.58,0.2]
["bitfinex","SOLUSD",1761150963518,23.57,183.67,183.58,0.2]
["bitfinex","SOLUSD",1761150963687,0.69,183.75,183.59,10.87647521]
["bitfinex","SOLUSD",1761150963887,22.88,183.73,183.62,22.88]
["bitfinex","SOLUSD",1761150964121,22.88,183.72,183.63,0.68]
["bitfinex","SOLUSD",1761150964904,22.88,183.73,183.63,0.68]
["bitfinex","SOLUSD",1761150965624,5.44306553,183.72,183.64,5.44543672]
["bitfinex","SOLUSD",1761150965926,6.13306553,183.72,183.64,5.44543672]
["bitfinex","SOLUSD",1761150966086,0.69,183.71,183.64,5.44543672]
["bitfinex","SOLUSD",1761150967113,0.69,183.71,183.62,42.62105365]
["bitfinex","SOLUSD",1761150967318,0.69,183.75,183.64,10.87647521]
["bitfinex","SOLUSD",1761150967490,0.69,183.75,183.65,41.93799074]
["bitfinex","SOLUSD",1761150967813,0.69,183.84,183.7,10.87647521]
["bitfinex","SOLUSD",1761150968006,10.87647521,183.84,183.7,10.87647521]
["bitfinex","SOLUSD",1761150968197,4.47953942,183.79,183.65,19.05799074]
["bitfinex","SOLUSD",1761150968519,15.35601463,183.73,183.61,42.66]
["bitfinex","SOLUSD",1761150968689,22.88,183.71,183.6,0.68]
["bitfinex","SOLUSD",1761150968910,5.16953942,183.7,183.6,0.68]
["bitfinex","SOLUSD",1761150969111,0.69,183.7,183.6,0.68]
["bitfinex","SOLUSD",1761150969331,0.69,183.71,183.61,22.88]
["bitfinex","SOLUSD",1761150969513,10.6134939,183.69,183.6,5.44654296]
["bitfinex","SOLUSD",1761150969840,10.6134939,183.69,183.58,0.2]
["bitfinex","SOLUSD",1761150969841,27.35953942,183.66,183.58,0.2]
["bitfinex","SOLUSD",1761150970045,22.88,183.66,183.58,5.64709907]
["bitfinex","SOLUSD",1761150970338,0.69,183.65,183.58,0.2]
["bitfinex","SOLUSD",1761150970635,0.69,183.68,183.59,19.06421917]
["bitfinex","SOLUSD",1761150970823,23.57,183.68,183.59,19.74421917]
["bitfinex","SOLUSD",1761150971132,23.57,183.68,183.6,0.68]
["bitfinex","SOLUSD",1761150971444,5.44394673,183.7,183.61,5.44632645]
["bitfinex","SOLUSD",1761150971814,6.13394673,183.7,183.61,5.44632645]
["bitfinex","SOLUSD",1761150972240,22.88,183.71,183.62,0.68]
["bitfinex","SOLUSD",1761150972241,28.32337614,183.71,183.62,0.68]
["bitfinex","SOLUSD",1761150972584,22.88,183.66,183.58,0.2]
["bitfinex","SOLUSD",1761150972705,4.47953942,183.6,183.58,0.2]
["bitfinex","SOLUSD",1761150972910,22.88,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761150973133,27.35953942,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761150973339,22.88,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761150973637,10.87647521,183.65,183.58,0.2]
["bitfinex","SOLUSD",1761150973638,22.88,183.63,183.58,0.2]
["bitfinex","SOLUSD",1761150973844,22.88,183.62,183.58,0.2]
["bitfinex","SOLUSD",1761150974217,0.69,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761150974443,5.16953942,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761150974653,0.69,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761150975326,5.16953942,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761150975528,0.69,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761150975724,6.13636404,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761150976141,0.69,183.6,183.58,0.2]
["bitfinex","SOLUSD",1761150976636,5.16953942,183.6,183.58,0.2]
["bitfinex","SOLUSD",1761150976947,22.88,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761150977150,22.88,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761150977451,0.69,183.65,183.58,0.88]
["bitfinex","SOLUSD",1761150977754,4.47953942,183.62,183.58,0.2]
["bitfinex","SOLUSD",1761150977930,22.88,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761150978136,22.88,183.62,183.58,0.2]
["bitfinex","SOLUSD",1761150978530,0.69,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761150978759,22.88,183.62,183.58,0.2]
["bitfinex","SOLUSD",1761150978953,0.69,183.64,183.58,0.2]
["bitfinex","SOLUSD",1761150979255,5.16953942,183.64,183.58,0.2]
["bitfinex","SOLUSD",1761150979543,19.06006642,183.63,183.58,0.2]
["bitfinex","SOLUSD",1761150979755,4.47953942,183.62,183.58,0.2]
["bitfinex","SOLUSD",1761150979937,5.16953942,183.62,183.58,0.2]
["bitfinex","SOLUSD",1761150980161,0.69,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761150980370,42.63006642,183.63,183.58,0.2]
["bitfinex","SOLUSD",1761150980671,0.69,183.62,183.58,0.2]
["bitfinex","SOLUSD",1761150981472,4.47953942,183.6,183.58,0.2]
["bitfinex","SOLUSD",1761150981777,22.88,183.56,183.54,0.2]
["bitfinex","SOLUSD",1761150981961,4.47953942,183.55,183.44,0.2]
["bitfinex","SOLUSD",1761150982276,4.47953942,183.49,183.44,0.2]
["bitfinex","SOLUSD",1761150982482,22.88,183.51,183.44,0.2]
["bitfinex","SOLUSD",1761150982483,65.38,183.51,183.44,0.2]
["bitfinex","SOLUSD",1761150982645,69.85953942,183.51,183.44,0.2]
["bitfinex","SOLUSD",1761150982842,27.35953942,183.47,183.44,0.2]
["bitfinex","SOLUSD",1761150983048,4.47953942,183.45,183.44,0.2]
["bitfinex","SOLUSD",1761150983343,10.87647521,183.44,183.39,0.2]
["bitfinex","SOLUSD",1761150983564,65.36,183.46,183.4,0.68]
["bitfinex","SOLUSD",1761150983769,42.48,183.46,183.4,6.13251963]
["bitfinex","SOLUSD",1761150984378,42.48,183.46,183.41,0.68]
["bitfinex","SOLUSD",1761150984547,42.46,183.5,183.41,0.68]
["bitfinex","SOLUSD",1761150984867,4.47953942,183.5,183.41,0.68]
["bitfinex","SOLUSD",1761150985084,4.47953942,183.48,183.39,5.65270516]
["bitfinex","SOLUSD",1761150985255,0.67,183.49,183.39,0.2]
["bitfinex","SOLUSD",1761150985454,33.75647521,183.5,183.4,0.68]
["bitfinex","SOLUSD",1761150985455,22.88,183.5,183.4,0.68]
["bitfinex","SOLUSD",1761150985669,22.88,183.5,183.41,5.45226541]
["bitfinex","SOLUSD",1761150985868,22.88,183.5,183.41,6.13226541]
["bitfinex","SOLUSD",1761150986078,4.47953942,183.49,183.41,6.13226541]
["bitfinex","SOLUSD",1761150986384,5.14953942,183.49,183.41,5.45226541]
["bitfinex","SOLUSD",1761150986554,22.88,183.5,183.41,19.08292895]
["bitfinex","SOLUSD",1761150986864,32.80914298,183.5,183.42,0.68]
["bitfinex","SOLUSD",1761150987167,4.47953942,183.49,183.41,5.45226541]
["bitfinex","SOLUSD",1761150987644,9.92969603,183.49,183.4,5.4525627]
["bitfinex","SOLUSD",1761150987846,33.4791674,183.5,183.4,0.68]
["bitfinex","SOLUSD",1761150988052,4.47953942,183.49,183.4,0.68]
["bitfinex","SOLUSD",1761150988569,28.99962798,183.5,183.39,0.2]
["bitfinex","SOLUSD",1761150988570,4.47953942,183.45,183.39,0.2]
["bitfinex","SOLUSD",1761150988867,4.47953942,183.41,183.39,0.2]
["bitfinex","SOLUSD",1761150989774,4.47953942,183.42,183.39,0.2]
["bitfinex","SOLUSD",1761150989984,22.88,183.46,183.39,6.33275121]
["bitfinex","SOLUSD",1761150990147,4.47953942,183.46,183.39,0.2]
["bitfinex","SOLUSD",1761150990353,4.47953942,183.45,183.39,0.2]
["bitfinex","SOLUSD",1761150990658,4.47953942,183.43,183.39,0.2]
["bitfinex","SOLUSD",1761150990864,46.85953942,183.43,183.39,0.2]
["bitfinex","SOLUSD",1761150991070,42.38,183.43,183.39,5.65285222]
["bitfinex","SOLUSD",1761150991273,42.36,183.46,183.39,6.34285222]
["bitfinex","SOLUSD",1761150991587,42.36,183.46,183.4,0.69]
["bitfinex","SOLUSD",1761150991780,9.930616,183.45,183.39,0.2]
["bitfinex","SOLUSD",1761150992082,0.71,183.45,183.39,0.2]
["bitfinex","SOLUSD",1761150992381,47.81091384,183.46,183.39,5.65283339]
["bitfinex","SOLUSD",1761150992553,42.36,183.46,183.39,5.65283339]
["bitfinex","SOLUSD",1761150992753,42.36,183.46,183.4,0.69]
["bitfinex","SOLUSD",1761150993150,42.36,183.46,183.39,5.65283339]
["bitfinex","SOLUSD",1761150993363,42.36,183.46,183.4,0.69]
["bitfinex","SOLUSD",1761150993747,46.83953942,183.46,183.39,5.65283339]
["bitfinex","SOLUSD",1761150994257,42.36,183.46,183.4,0.69]
["bitfinex","SOLUSD",1761150994452,5.44988827,183.49,183.4,0.69]
["bitfinex","SOLUSD",1761150994652,9.92942769,183.49,183.4,0.69]
["bitfinex","SOLUSD",1761150994858,65.26,183.5,183.4,0.69]
["bitfinex","SOLUSD",1761150995056,70.70959533,183.5,183.4,0.69]
["bitfinex","SOLUSD",1761150995272,4.47953942,183.49,183.4,0.69]
["bitfinex","SOLUSD",1761150995881,71.41959533,183.5,183.41,5.45226541]
["bitfinex","SOLUSD",1761150996092,4.47953942,183.49,183.4,6.14251176]
["bitfinex","SOLUSD",1761150996285,4.47953942,183.49,183.4,0.69]
["bitfinex","SOLUSD",1761150996483,5.18953942,183.49,183.4,0.69]
["bitfinex","SOLUSD",1761150996704,84.33357353,183.5,183.4,19.77395839]
["bitfinex","SOLUSD",1761150997001,85.04357353,183.5,183.4,19.77395839]
["bitfinex","SOLUSD",1761150997307,65.26,183.5,183.41,0.69]
["bitfinex","SOLUSD",1761150997672,70.7096433,183.5,183.41,0.69]
["bitfinex","SOLUSD",1761150997970,70.7096433,183.5,183.42,5.45196816]
["bitfinex","SOLUSD",1761150998383,70.7096433,183.5,183.42,6.14196816]
["bitfinex","SOLUSD",1761150998570,42.38,183.5,183.43,0.69]
["bitfinex","SOLUSD",1761150998780,47.82973037,183.5,183.43,0.69]
["bitfinex","SOLUSD",1761150998980,2.84474681,183.54,183.43,0.69]
["bitfinex","SOLUSD",1761150999180,2.84474681,183.54,183.49,22.88]
["bitfinex","SOLUSD",1761150999380,0.71,183.58,183.49,23.57]
["bitfinex","SOLUSD",1761150999695,4.47953942,183.51,183.42,6.14196816]
["bitfinex","SOLUSD",1761150999879,4.47953942,183.5,183.42,29.02196816]
["bitfinex","SOLUSD",1761151000079,9.92911938,183.51,183.43,0.69]
["bitfinex","SOLUSD",1761151000276,0.71,183.52,183.43,0.69]
["bitfinex","SOLUSD",1761151000491,5.18953942,183.52,183.43,0.69]
["bitfinex","SOLUSD",1761151000668,0.71,183.52,183.43,0.69]
["bitfinex","SOLUSD",1761151001073,10.63860049,183.52,183.43,0.69]
["bitfinex","SOLUSD",1761151001268,4.47953942,183.5,183.42,28.33196816]
["bitfinex","SOLUSD",1761151001494,4.47953942,183.48,183.4,5.45232115]
["bitfinex","SOLUSD",1761151001792,4.47953942,183.47,183.4,5.45232115]
["bitfinex","SOLUSD",1761151001983,9.93025282,183.47,183.4,5.45232115]
["bitfinex","SOLUSD",1761151002189,4.47953942,183.43,183.39,0.2]
["bitfinex","SOLUSD",1761151002371,4.47953942,183.42,183.39,0.2]
["bitfinex","SOLUSD",1761151002570,0.71,183.45,183.39,0.2]
["bitfinex","SOLUSD",1761151002791,0.71,183.45,183.39,5.6528572]
["bitfinex","SOLUSD",1761151002983,4.47953942,183.44,183.39,0.2]
["bitfinex","SOLUSD",1761151003182,4.47953942,183.42,183.39,0.2]
["bitfinex","SOLUSD",1761151003400,5.18953942,183.43,183.39,0.2]
["bitfinex","SOLUSD",1761151003579,0.71,183.43,183.39,0.2]
["bitfinex","SOLUSD",1761151003892,9.93115996,183.44,183.39,0.2]
["bitfinex","SOLUSD",1761151004101,5.18953942,183.44,183.39,0.2]
["bitfinex","SOLUSD",1761151004310,0.71,183.44,183.39,0.2]
["bitfinex","SOLUSD",1761151004474,10.64091668,183.44,183.39,0.2]
["bitfinex","SOLUSD",1761151004678,4.47953942,183.41,183.39,0.2]
["bitfinex","SOLUSD",1761151005097,0.71,183.4,183.39,0.2]
["bitfinex","SOLUSD",1761151005293,42.38,183.4,183.39,0.2]
["bitfinex","SOLUSD",1761151005483,22.88,183.43,183.39,0.2]
["bitfinex","SOLUSD",1761151005484,22.88,183.41,183.39,0.2]
["bitfinex","SOLUSD",1761151005682,42.38,183.41,183.39,0.2]
["bitfinex","SOLUSD",1761151005883,6.1625627,183.4,183.39,0.2]
["bitfinex","SOLUSD",1761151006099,10.64210212,183.4,183.39,0.2]
["bitfinex","SOLUSD",1761151006306,21.51857733,183.4,183.39,0.2]
["bitfinex","SOLUSD",1761151006984,47.8325627,183.4,183.39,0.2]
["bitfinex","SOLUSD",1761151007179,53.02210212,183.4,183.39,0.2]
["bitfinex","SOLUSD",1761151007587,47.8325627,183.4,183.39,0.2]
["bitfinex","SOLUSD",1761151007778,48.5425627,183.4,183.39,0.2]
["bitfinex","SOLUSD",1761151008177,22.88,183.41,183.39,0.2]
["bitfinex","SOLUSD",1761151008383,4.47953942,183.48,183.4,0.69]
["bitfinex","SOLUSD",1761151008585,0.71,183.5,183.4,0.69]
["bitfinex","SOLUSD",1761151008894,31.19,183.49,183.39,0.2]
["bitfinex","SOLUSD",1761151009093,4.47953942,183.45,183.39,0.2]
["bitfinex","SOLUSD",1761151009297,4.47953942,183.46,183.39,0.2]
["bitfinex","SOLUSD",1761151009589,34.95953942,183.48,183.4,0.69]
["bitfinex","SOLUSD",1761151009796,34.95953942,183.48,183.39,5.65264588]
["bitfinex","SOLUSD",1761151009797,4.47953942,183.47,183.39,5.65264588]
["bitfinex","SOLUSD",1761151010101,41.11972637,183.48,183.39,5.65268348]
["bitfinex","SOLUSD",1761151010296,34.95953942,183.48,183.4,0.69]
["bitfinex","SOLUSD",1761151010503,30.48,183.48,183.4,0.69]
["bitfinex","SOLUSD",1761151010684,35.93023192,183.48,183.4,0.69]
["bitfinex","SOLUSD",1761151011083,0.71,183.54,183.4,0.69]
["bitfinex","SOLUSD",1761151011390,46.85953942,183.53,183.42,22.88]
["bitfinex","SOLUSD",1761151011590,42.38,183.53,183.43,22.88]
["bitfinex","SOLUSD",1761151011795,47.56953942,183.53,183.43,23.57]
["bitfinex","SOLUSD",1761151012097,5.44929431,183.51,183.44,5.45137374]
["bitfinex","SOLUSD",1761151012407,5.44929431,183.51,183.43,29.02161891]
["bitfinex","SOLUSD",1761151012616,19.0725301,183.51,183.43,0.69]
["bitfinex","SOLUSD",1761151012819,5.18953942,183.5,183.42,22.88]
["bitfinex","SOLUSD",1761151013116,0.71,183.5,183.42,23.57]
["bitfinex","SOLUSD",1761151013410,5.18953942,183.49,183.4,22.88]
["bitfinex","SOLUSD",1761151013603,4.47953942,183.47,183.39,23.77]
["bitfinex","SOLUSD",1761151013923,42.38,183.48,183.4,0.69]
["bitfinex","SOLUSD",1761151014409,47.83018895,183.48,183.41,5.45226541]
["bitfinex","SOLUSD",1761151015209,42.38,183.48,183.42,0.69]
["bitfinex","SOLUSD",1761151016093,5.44933287,183.51,183.42,0.69]
["bitfinex","SOLUSD",1761151016292,5.44899738,183.52,183.43,19.08084827]
["bitfinex","SOLUSD",1761151016701,5.44899738,183.52,183.44,0.69]
["bitfinex","SOLUSD",1761151016905,19.07149084,183.52,183.44,0.69]
["bitfinex","SOLUSD",1761151017110,0.71,183.51,183.43,5.45167093]
["bitfinex","SOLUSD",1761151017309,7.44771351,183.51,183.43,6.14167093]
["bitfinex","SOLUSD",1761151017613,7.44771351,183.51,183.43,5.45167093]
["bitfinex","SOLUSD",1761151017803,0.71,183.51,183.43,6.14167093]
["bitfinex","SOLUSD",1761151018110,0.71,183.5,183.43,5.45167093]
["bitfinex","SOLUSD",1761151018312,5.44968904,183.5,183.44,0.69]
["bitfinex","SOLUSD",1761151018635,5.44933798,183.51,183.44,0.69]
["bitfinex","SOLUSD",1761151018927,3.55393731,183.58,183.46,10.87647521]
["bitfinex","SOLUSD",1761151019093,0.71,183.61,183.49,22.88]
["bitfinex","SOLUSD",1761151019288,0.71,183.7,183.57,22.88]
["bitfinex","SOLUSD",1761151019492,2.84310579,183.63,183.61,22.88]
["bitfinex","SOLUSD",1761151019712,31.75771351,183.72,183.61,22.88]
["bitfinex","SOLUSD",1761151019898,31.75771351,183.72,183.58,11.56647521]
["bitfinex","SOLUSD",1761151019899,7.44771351,183.68,183.58,0.69]
["bitfinex","SOLUSD",1761151020226,6.73771351,183.65,183.56,22.88]
["bitfinex","SOLUSD",1761151020525,6.73771351,183.64,183.55,0.69]
["bitfinex","SOLUSD",1761151020700,29.84,183.66,183.58,22.88]
["bitfinex","SOLUSD",1761151021098,29.84,183.66,183.59,0.67]
["bitfinex","SOLUSD",1761151021305,35.28485306,183.66,183.58,22.88]
["bitfinex","SOLUSD",1761151021602,56.3446759,183.66,183.58,23.55]
["bitfinex","SOLUSD",1761151021818,42.73256657,183.66,183.58,22.88]
["bitfinex","SOLUSD",1761151022108,29.84,183.66,183.59,0.67]
["bitfinex","SOLUSD",1761151022317,35.28490266,183.66,183.59,6.11685523]
["bitfinex","SOLUSD",1761151022638,29.84,183.66,183.59,0.67]
["bitfinex","SOLUSD",1761151022933,29.84,183.66,183.6,0.67]
["bitfinex","SOLUSD",1761151023130,0.1,183.69,183.61,22.88]
["bitfinex","SOLUSD",1761151023497,0.1,183.69,183.62,0.67]
["bitfinex","SOLUSD",1761151023703,0.1,183.69,183.63,10.87647521]
["bitfinex","SOLUSD",1761151023949,0.1,183.69,183.64,0.67]
["bitfinex","SOLUSD",1761151024100,19.15389295,183.69,183.62,22.88]
["bitfinex","SOLUSD",1761151024412,6.73771351,183.66,183.57,6.11747021]
["bitfinex","SOLUSD",1761151024614,6.73771351,183.6,183.39,34.22]
["bitfinex","SOLUSD",1761151024809,6.73771351,183.59,183.5,0.67]
["bitfinex","SOLUSD",1761151025007,5.04,183.62,183.51,33.75647521]
["bitfinex","SOLUSD",1761151025237,11.77771351,183.62,183.51,22.88]
["bitfinex","SOLUSD",1761151025425,11.77771351,183.62,183.52,0.67]
["bitfinex","SOLUSD",1761151025626,6.73771351,183.58,183.47,0.67]
["bitfinex","SOLUSD",1761151025861,0.71,183.61,183.47,0.67]
["bitfinex","SOLUSD",1761151026159,0.71,183.61,183.48,10.87647521]
["bitfinex","SOLUSD",1761151026321,6.73771351,183.62,183.48,10.87647521]
["bitfinex","SOLUSD",1761151026645,30.78,183.63,183.53,22.88]
["bitfinex","SOLUSD",1761151026952,6.73771351,183.6,183.5,33.75647521]
["bitfinex","SOLUSD",1761151027159,0.71,183.61,183.5,34.42647521]
["bitfinex","SOLUSD",1761151027338,10.87647521,183.62,183.51,0.67]
["bitfinex","SOLUSD",1761151027519,6.73771351,183.59,183.51,0.67]
["bitfinex","SOLUSD",1761151027722,22.88,183.62,183.51,0.67]
["bitfinex","SOLUSD",1761151027953,30.78,183.63,183.53,22.88]
["bitfinex","SOLUSD",1761151028162,30.78,183.63,183.54,0.67]
["bitfinex","SOLUSD",1761151028163,36.22576459,183.63,183.54,0.67]
["bitfinex","SOLUSD",1761151028329,57.28781126,183.63,183.54,0.67]
["bitfinex","SOLUSD",1761151028530,43.6734781,183.63,183.54,0.67]
["bitfinex","SOLUSD",1761151028750,43.6734781,183.63,183.54,6.1183821]
["bitfinex","SOLUSD",1761151028926,36.93576459,183.63,183.54,6.1183821]
["bitfinex","SOLUSD",1761151029129,38.22771351,183.63,183.54,6.1183821]
["bitfinex","SOLUSD",1761151029427,30.78,183.63,183.55,0.67]
["bitfinex","SOLUSD",1761151029729,30.78,183.63,183.54,19.06939114]
["bitfinex","SOLUSD",1761151029730,12.89374335,183.62,183.54,22.88]
["bitfinex","SOLUSD",1761151029930,0.71,183.62,183.54,22.88]
["bitfinex","SOLUSD",1761151030229,0.71,183.63,183.54,22.88]
["bitfinex","SOLUSD",1761151030433,28.32515615,183.65,183.57,5.44751321]
["bitfinex","SOLUSD",1761151030643,0.1,183.69,183.61,22.88]
["bitfinex","SOLUSD",1761151030855,5.54403027,183.69,183.61,23.55]
["bitfinex","SOLUSD",1761151031228,0.1,183.69,183.62,11.54647521]
["bitfinex","SOLUSD",1761151031432,0.1,183.69,183.65,22.88]
["bitfinex","SOLUSD",1761151031934,6.25405122,183.69,183.6,0.67]
["bitfinex","SOLUSD",1761151032144,6.73771351,183.68,183.6,22.88]
["bitfinex","SOLUSD",1761151032343,7.44771351,183.68,183.6,22.88]
["bitfinex","SOLUSD",1761151032524,6.73771351,183.64,183.56,5.44780004]
["bitfinex","SOLUSD",1761151032722,6.73771351,183.64,183.56,28.32780004]
["bitfinex","SOLUSD",1761151032930,49.74771351,183.67,183.57,0.67]
["bitfinex","SOLUSD",1761151033145,6.73771351,183.66,183.57,0.67]
["bitfinex","SOLUSD",1761151033426,6.73771351,183.63,183.52,0.67]
["bitfinex","SOLUSD",1761151033630,6.73771351,183.63,183.54,22.88]
["bitfinex","SOLUSD",1761151033837,6.73771351,183.62,183.54,22.88]
["bitfinex","SOLUSD",1761151034038,6.73771351,183.61,183.52,0.67]
["bitfinex","SOLUSD",1761151034233,6.73771351,183.63,183.54,22.88]
["bitfinex","SOLUSD",1761151034533,5.44543672,183.64,183.55,10.87647521]
["bitfinex","SOLUSD",1761151034746,0.71,183.68,183.57,33.75647521]
["bitfinex","SOLUSD",1761151034947,12.18251944,183.67,183.57,33.75647521]
["bitfinex","SOLUSD",1761151035150,12.18251944,183.67,183.58,0.67]
["bitfinex","SOLUSD",1761151035555,5.44480593,183.67,183.58,0.67]
["bitfinex","SOLUSD",1761151036054,12.89251944,183.67,183.58,0.67]
["bitfinex","SOLUSD",1761151036231,6.73771351,183.65,183.57,22.88]
["bitfinex","SOLUSD",1761151036436,6.73771351,183.64,183.57,22.88]
["bitfinex","SOLUSD",1761151036633,5.44573326,183.63,183.57,5.44734523]
["bitfinex","SOLUSD",1761151036856,12.1831676,183.64,183.55,5.44810678]
["bitfinex","SOLUSD",1761151037167,5.44545409,183.64,183.56,0.67]
["bitfinex","SOLUSD",1761151037539,5.44545409,183.64,183.54,27.48]
["bitfinex","SOLUSD",1761151037540,6.73771351,183.63,183.54,27.48]
["bitfinex","SOLUSD",1761151037854,6.73771351,183.61,183.52,0.67]
["bitfinex","SOLUSD",1761151038058,42.3,183.63,183.53,22.88]
["bitfinex","SOLUSD",1761151038261,0.71,183.71,183.54,11.54647521]
["bitfinex","SOLUSD",1761151038454,5.54396719,183.69,183.59,10.87647521]
["bitfinex","SOLUSD",1761151038639,5.54396719,183.69,183.6,19.06318082]
["bitfinex","SOLUSD",1761151038839,5.54396719,183.69,183.6,19.73318082]
["bitfinex","SOLUSD",1761151039137,5.54396719,183.69,183.61,0.67]
["bitfinex","SOLUSD",1761151039335,12.2816807,183.69,183.58,23.55]
["bitfinex","SOLUSD",1761151039539,12.2816807,183.69,183.58,0.67]
["bitfinex","SOLUSD",1761151039540,7.44771351,183.68,183.58,0.67]
["bitfinex","SOLUSD",1761151039740,0.71,183.68,183.59,23.55]
["bitfinex","SOLUSD",1761151040153,25.89156692,183.69,183.6,0.67]
["bitfinex","SOLUSD",1761151040353,12.2816807,183.69,183.6,0.67]
["bitfinex","SOLUSD",1761151040541,25.89156692,183.69,183.61,5.44632645]
["bitfinex","SOLUSD",1761151040859,26.60156692,183.69,183.6,6.11658922]
["bitfinex","SOLUSD",1761151041250,26.60156692,183.69,183.6,0.67]
["bitfinex","SOLUSD",1761151041558,26.60156692,183.69,183.6,23.55]
["bitfinex","SOLUSD",1761151041873,6.73771351,183.67,183.6,22.88]
["bitfinex","SOLUSD",1761151042162,6.73771351,183.66,183.58,22.88]
["bitfinex","SOLUSD",1761151042384,6.73771351,183.63,183.53,0.67]
["bitfinex","SOLUSD",1761151042574,0.68,183.67,183.53,6.11848157]
["bitfinex","SOLUSD",1761151042575,5.44662309,183.6,183.53,6.11848157]
["bitfinex","SOLUSD",1761151042864,6.73771351,183.62,183.53,6.13848157]
["bitfinex","SOLUSD",1761151043042,7.41771351,183.61,183.53,6.13848157]
["bitfinex","SOLUSD",1761151043238,0.68,183.65,183.54,0.69]
["bitfinex","SOLUSD",1761151043444,0.1,183.69,183.57,22.88]
["bitfinex","SOLUSD",1761151043445,29.61771351,183.67,183.57,22.88]
["bitfinex","SOLUSD",1761151043658,6.73771351,183.64,183.57,22.88]
["bitfinex","SOLUSD",1761151043837,6.73771351,183.62,183.54,5.29]
["bitfinex","SOLUSD",1761151044044,6.73771351,183.61,183.54,0.69]
["bitfinex","SOLUSD",1761151045352,0.68,183.55,183.4,0.69]
["bitfinex","SOLUSD",1761151045657,46.29377484,183.61,183.4,0.69]
["bitfinex","SOLUSD",1761151045658,64.33771351,183.54,183.4,0.69]
["bitfinex","SOLUSD",1761151045836,6.73771351,183.49,183.4,0.69]
["bitfinex","SOLUSD",1761151046040,10.87647521,183.5,183.39,0.2]
["bitfinex","SOLUSD",1761151046349,6.73771351,183.43,183.39,0.2]
["bitfinex","SOLUSD",1761151046559,5.45226541,183.41,183.39,0.2]
["bitfinex","SOLUSD",1761151047046,6.13226541,183.41,183.39,0.2]
["bitfinex","SOLUSD",1761151047248,6.73771351,183.43,183.39,0.2]
["bitfinex","SOLUSD",1761151047447,7.41771351,183.44,183.39,0.2]
["bitfinex","SOLUSD",1761151047650,22.88,183.45,183.39,0.2]
["bitfinex","SOLUSD",1761151047651,6.73771351,183.42,183.39,0.2]
["bitfinex","SOLUSD",1761151047953,40.49418872,183.4,183.29,0.69]
["bitfinex","SOLUSD",1761151048154,6.73771351,183.32,183.25,0.2]
["bitfinex","SOLUSD",1761151048451,6.73771351,183.38,183.28,22.88]
["bitfinex","SOLUSD",1761151048652,5.45315737,183.38,183.29,5.45583501]
["bitfinex","SOLUSD",1761151048958,7.41771351,183.39,183.29,6.16583501]
["bitfinex","SOLUSD",1761151049264,0.68,183.39,183.3,0.71]
["bitfinex","SOLUSD",1761151049444,42.28,183.42,183.32,22.88]
["bitfinex","SOLUSD",1761151049644,10.87647521,183.45,183.32,22.88]
["bitfinex","SOLUSD",1761151049645,6.73771351,183.45,183.33,11.58647521]
["bitfinex","SOLUSD",1761151049846,7.41771351,183.44,183.34,22.88]
["bitfinex","SOLUSD",1761151050152,0.68,183.44,183.34,23.59]
["bitfinex","SOLUSD",1761151050345,55.90658823,183.47,183.35,0.71]
["bitfinex","SOLUSD",1761151050346,49.01771351,183.47,183.35,0.71]
["bitfinex","SOLUSD",1761151050665,42.96,183.47,183.36,19.08813263]
["bitfinex","SOLUSD",1761151050848,42.28,183.49,183.37,10.87647521]
["bitfinex","SOLUSD",1761151051043,65.16,183.49,183.37,11.56647521]
["bitfinex","SOLUSD",1761151051251,0.72,183.51,183.4,22.88]
["bitfinex","SOLUSD",1761151051488,65.16,183.52,183.41,23.57]
["bitfinex","SOLUSD",1761151051647,65.16,183.52,183.42,0.69]
["bitfinex","SOLUSD",1761151051849,65.88,183.52,183.42,0.69]
["bitfinex","SOLUSD",1761151052048,65.88,183.52,183.43,5.45167093]
["bitfinex","SOLUSD",1761151052049,48.44916051,183.52,183.43,5.45167093]
["bitfinex","SOLUSD",1761151052355,71.32916051,183.52,183.43,5.45167093]
["bitfinex","SOLUSD",1761151052563,48.44916051,183.52,183.43,5.45167093]
["bitfinex","SOLUSD",1761151052872,43.0,183.52,183.43,19.77084827]
["bitfinex","SOLUSD",1761151053167,48.44899813,183.52,183.43,19.08084827]
["bitfinex","SOLUSD",1761151053472,43.0,183.52,183.43,19.08084827]
["bitfinex","SOLUSD",1761151053677,0.72,183.61,183.48,22.88]
["bitfinex","SOLUSD",1761151053847,17.42,183.61,183.48,22.88]
["bitfinex","SOLUSD",1761151054049,22.88,183.58,183.5,5.44959128]
["bitfinex","SOLUSD",1761151054469,23.6,183.58,183.5,5.44959128]
["bitfinex","SOLUSD",1761151054643,23.6,183.58,183.49,0.69]
["bitfinex","SOLUSD",1761151054644,28.32726897,183.58,183.49,5.44987583]
["bitfinex","SOLUSD",1761151054846,28.32726897,183.58,183.46,5.45072819]
["bitfinex","SOLUSD",1761151054847,0.72,183.57,183.46,5.45072819]
["bitfinex","SOLUSD",1761151055148,0.72,183.57,183.46,19.76767684]
["bitfinex","SOLUSD",1761151055363,0.72,183.57,183.46,6.14072819]
["bitfinex","SOLUSD",1761151055979,6.16779155,183.57,183.48,5.4501853]
["bitfinex","SOLUSD",1761151056384,0.72,183.56,183.48,5.4501853]
["bitfinex","SOLUSD",1761151056572,0.72,183.56,183.44,22.88]
["bitfinex","SOLUSD",1761151056774,22.88,183.54,183.45,22.88]
["bitfinex","SOLUSD",1761151057286,23.6,183.54,183.44,0.69]
["bitfinex","SOLUSD",1761151057593,11.59647521,183.53,183.4,62.0536941]
["bitfinex","SOLUSD",1761151057792,65.14,183.54,183.44,22.88]
["bitfinex","SOLUSD",1761151057990,65.14,183.54,183.45,0.69]
["bitfinex","SOLUSD",1761151058165,70.58859961,183.54,183.45,0.69]
["bitfinex","SOLUSD",1761151058498,0.72,183.53,183.43,5.45165151]
["bitfinex","SOLUSD",1761151058800,0.72,183.53,183.43,0.69]
["bitfinex","SOLUSD",1761151059098,0.72,183.53,183.43,6.14163607]
["bitfinex","SOLUSD",1761151059302,84.20960865,183.54,183.43,6.14163607]
["bitfinex","SOLUSD",1761151059303,70.58859961,183.54,183.43,6.14163607]
["bitfinex","SOLUSD",1761151059593,70.58859961,183.54,183.44,0.69]
["bitfinex","SOLUSD",1761151059796,70.58859961,183.54,183.26,5.45672814]
["bitfinex","SOLUSD",1761151059797,10.87647521,183.49,183.26,5.45672814]
["bitfinex","SOLUSD",1761151060000,10.87647521,183.49,183.36,0.69]
["bitfinex","SOLUSD",1761151060203,29.61771351,183.5,183.36,0.69]
["bitfinex","SOLUSD",1761151060204,33.75647521,183.47,183.36,6.1434818]
["bitfinex","SOLUSD",1761151060379,10.87647521,183.45,183.36,6.1434818]
["bitfinex","SOLUSD",1761151060585,11.59647521,183.45,183.36,6.1434818]
["bitfinex","SOLUSD",1761151060899,0.72,183.44,183.34,5.45411186]
["bitfinex","SOLUSD",1761151061205,0.72,183.44,183.34,6.14411186]
["bitfinex","SOLUSD",1761151061505,0.72,183.44,183.33,22.88]
["bitfinex","SOLUSD",1761151061700,0.72,183.44,183.34,0.69]
["bitfinex","SOLUSD",1761151062069,10.87647521,183.45,183.34,23.57]
["bitfinex","SOLUSD",1761151062396,10.87647521,183.39,183.29,0.69]
["bitfinex","SOLUSD",1761151062607,0.72,183.38,183.29,0.69]
["bitfinex","SOLUSD",1761151062794,7.45771351,183.38,183.27,5.4564304]
["bitfinex","SOLUSD",1761151063001,7.45771351,183.38,183.25,0.89]
["bitfinex","SOLUSD",1761151063002,22.88,183.36,183.26,5.45667192]
["bitfinex","SOLUSD",1761151063201,0.72,183.35,183.26,5.45667192]
["bitfinex","SOLUSD",1761151063506,0.72,183.35,183.27,22.88]
["bitfinex","SOLUSD",1761151064093,12.19281406,183.32,183.25,0.2]
["bitfinex","SOLUSD",1761151064298,42.26,183.32,183.25,0.2]
["bitfinex","SOLUSD",1761151064483,42.26,183.32,183.26,0.69]
["bitfinex","SOLUSD",1761151066102,42.26,183.32,183.27,5.4564304]
["bitfinex","SOLUSD",1761151066697,42.26,183.32,183.27,6.1464304]
["bitfinex","SOLUSD",1761151066909,42.26,183.32,183.25,23.08]
["bitfinex","SOLUSD",1761151067399,47.71507079,183.32,183.25,23.08]
["bitfinex","SOLUSD",1761151067602,47.71507079,183.32,183.25,5.6569583]
["bitfinex","SOLUSD",1761151067797,42.26,183.32,183.25,5.6569583]
["bitfinex","SOLUSD",1761151067999,42.26,183.32,183.25,0.89]
["bitfinex","SOLUSD",1761151068503,42.26,183.32,183.26,0.69]
["bitfinex","SOLUSD",1761151069003,65.14,183.36,183.26,0.69]
["bitfinex","SOLUSD",1761151069184,13.63187316,183.4,183.28,22.88]
["bitfinex","SOLUSD",1761151069390,65.86,183.39,183.28,22.88]
["bitfinex","SOLUSD",1761151069603,72.59771351,183.39,183.28,23.57]
["bitfinex","SOLUSD",1761151069806,42.98,183.39,183.29,23.57]
["bitfinex","SOLUSD",1761151070009,5.4517345,183.43,183.29,23.57]
["bitfinex","SOLUSD",1761151070180,42.26,183.42,183.3,0.69]
["bitfinex","SOLUSD",1761151070389,42.26,183.42,183.34,22.88]
["bitfinex","SOLUSD",1761151070821,42.26,183.48,183.35,0.69]
["bitfinex","SOLUSD",1761151071120,42.98,183.49,183.35,0.69]
["bitfinex","SOLUSD",1761151071418,10.87647521,183.47,183.35,0.69]
["bitfinex","SOLUSD",1761151071589,11.59647521,183.47,183.35,0.69]
["bitfinex","SOLUSD",1761151071793,10.87647521,183.45,183.35,0.69]
["bitfinex","SOLUSD",1761151072095,23.6,183.46,183.35,0.69]
["bitfinex","SOLUSD",1761151072292,5.45137374,183.44,183.35,0.69]
["bitfinex","SOLUSD",1761151072608,5.45137374,183.44,183.35,6.14400259]
["bitfinex","SOLUSD",1761151072810,0.72,183.45,183.35,6.14400259]
["bitfinex","SOLUSD",1761151073003,0.72,183.46,183.38,22.88]
["bitfinex","SOLUSD",1761151073805,10.87647521,183.45,183.36,0.69]
["bitfinex","SOLUSD",1761151074002,0.72,183.46,183.36,0.69]
["bitfinex","SOLUSD",1761151074211,10.87647521,183.45,183.36,0.69]
["bitfinex","SOLUSD",1761151074405,5.45137374,183.44,183.36,5.453701]
["bitfinex","SOLUSD",1761151074604,6.17137374,183.44,183.36,5.453701]
["bitfinex","SOLUSD",1761151075005,6.17137374,183.44,183.35,6.14402678]
["bitfinex","SOLUSD",1761151076212,39.20690377,183.48,183.36,0.69]
["bitfinex","SOLUSD",1761151076419,5.45077946,183.46,183.37,5.45345476]
["bitfinex","SOLUSD",1761151076716,19.07772811,183.46,183.37,5.45345476]
["bitfinex","SOLUSD",1761151076931,19.79772811,183.46,183.37,5.45345476]
["bitfinex","SOLUSD",1761151077291,0.72,183.46,183.37,5.45345476]
["bitfinex","SOLUSD",1761151077492,0.72,183.46,183.38,0.69]
["bitfinex","SOLUSD",1761151077800,5.45060697,183.47,183.38,0.69]
["bitfinex","SOLUSD",1761151078009,19.79681288,183.47,183.38,0.69]
["bitfinex","SOLUSD",1761151078312,22.88,183.48,183.38,0.69]
["bitfinex","SOLUSD",1761151078521,5.45022235,183.48,183.39,19.08501008]
["bitfinex","SOLUSD",1761151078709,0.72,183.47,183.39,5.45286002]
["bitfinex","SOLUSD",1761151079214,42.26,183.49,183.4,0.69]
["bitfinex","SOLUSD",1761151079397,42.98,183.49,183.4,0.69]
["bitfinex","SOLUSD",1761151079901,62.05471405,183.49,183.4,0.69]
["bitfinex","SOLUSD",1761151080090,0.72,183.48,183.38,23.57]
["bitfinex","SOLUSD",1761151080490,5.45048236,183.47,183.38,28.3331127]
["bitfinex","SOLUSD",1761151080706,14.34281842,183.52,183.39,0.69]
["bitfinex","SOLUSD",1761151080900,28.32955473,183.51,183.39,0.69]
["bitfinex","SOLUSD",1761151081096,10.87647521,183.5,183.39,0.69]
["bitfinex","SOLUSD",1761151081296,23.55,183.51,183.39,0.69]
["bitfinex","SOLUSD",1761151081914,23.55,183.51,183.4,10.87647521]
["bitfinex","SOLUSD",1761151082105,5.44913643,183.52,183.43,22.88]
["bitfinex","SOLUSD",1761151082302,5.16398158,183.51,183.43,22.88]
["bitfinex","SOLUSD",1761151082614,23.56755106,183.5,183.42,22.88]
["bitfinex","SOLUSD",1761151082813,24.23755106,183.5,183.42,22.88]
["bitfinex","SOLUSD",1761151083021,4.49398158,183.48,183.38,42.22]
["bitfinex","SOLUSD",1761151083224,4.49398158,183.47,183.38,29.00302766]
["bitfinex","SOLUSD",1761151083409,4.49398158,183.46,183.38,6.12302766]
["bitfinex","SOLUSD",1761151083809,5.16398158,183.45,183.37,5.45343943]
["bitfinex","SOLUSD",1761151084196,4.49398158,183.43,183.32,53.09647521]
["bitfinex","SOLUSD",1761151084401,19.08292895,183.41,183.33,5.45464462]
["bitfinex","SOLUSD",1761151084709,19.08292895,183.41,183.32,0.67]
["bitfinex","SOLUSD",1761151084710,4.49398158,183.39,183.32,0.67]
["bitfinex","SOLUSD",1761151084914,4.49398158,183.38,183.29,0.67]
["bitfinex","SOLUSD",1761151085112,42.63292895,183.41,183.26,19.7685485]
["bitfinex","SOLUSD",1761151085314,0.67,183.41,183.31,10.87647521]
["bitfinex","SOLUSD",1761151085615,5.45137787,183.44,183.34,22.88]
["bitfinex","SOLUSD",1761151085808,4.49398158,183.43,183.34,22.88]
["bitfinex","SOLUSD",1761151086003,5.16398158,183.43,183.34,22.88]
["bitfinex","SOLUSD",1761151086224,0.67,183.42,183.34,22.88]
["bitfinex","SOLUSD",1761151086927,52.14624699,183.41,183.32,0.67]
["bitfinex","SOLUSD",1761151087215,61.28292895,183.41,183.32,6.12487298]
["bitfinex","SOLUSD",1761151087419,4.49398158,183.37,183.28,0.67]
["bitfinex","SOLUSD",1761151087604,4.49398158,183.36,183.25,0.87]
["bitfinex","SOLUSD",1761151087802,4.49398158,183.36,183.27,22.88]
["bitfinex","SOLUSD",1761151088000,22.88,183.4,183.25,0.2]
["bitfinex","SOLUSD",1761151088001,4.49398158,183.32,183.25,0.2]
["bitfinex","SOLUSD",1761151088225,23.55,183.35,183.26,0.67]
["bitfinex","SOLUSD",1761151088226,42.2,183.33,183.26,0.67]
["bitfinex","SOLUSD",1761151088397,65.08,183.38,183.26,0.67]
["bitfinex","SOLUSD",1761151088597,4.49398158,183.36,183.26,0.67]
["bitfinex","SOLUSD",1761151089030,5.45404963,183.35,183.26,6.1264625]
["bitfinex","SOLUSD",1761151089224,5.45374639,183.37,183.29,22.88]
["bitfinex","SOLUSD",1761151089430,10.61772797,183.37,183.29,22.88]
["bitfinex","SOLUSD",1761151089630,5.16398158,183.36,183.27,0.67]
["bitfinex","SOLUSD",1761151089929,23.58136487,183.37,183.27,23.55]
["bitfinex","SOLUSD",1761151090220,19.08738329,183.37,183.27,23.55]
["bitfinex","SOLUSD",1761151090398,5.45374639,183.37,183.28,0.67]
["bitfinex","SOLUSD",1761151090601,70.53320302,183.38,183.28,0.67]
["bitfinex","SOLUSD",1761151090804,0.67,183.37,183.27,22.88]
["bitfinex","SOLUSD",1761151091008,5.45379002,183.36,183.27,23.55]
["bitfinex","SOLUSD",1761151091203,65.08,183.38,183.28,0.67]
["bitfinex","SOLUSD",1761151091411,70.53320002,183.38,183.28,0.67]
["bitfinex","SOLUSD",1761151092221,71.20320002,183.38,183.28,0.67]
["bitfinex","SOLUSD",1761151092420,71.20320002,183.38,183.29,5.45583501]
["bitfinex","SOLUSD",1761151092621,70.53320002,183.38,183.29,5.45583501]
["bitfinex","SOLUSD",1761151092803,5.4525627,183.4,183.3,0.67]
["bitfinex","SOLUSD",1761151093000,10.87647521,183.39,183.29,5.45583501]
["bitfinex","SOLUSD",1761151093201,4.49398158,183.35,183.27,22.88]
["bitfinex","SOLUSD",1761151093406,22.88,183.37,183.27,23.55]
["bitfinex","SOLUSD",1761151093606,42.87,183.38,183.29,22.88]
["bitfinex","SOLUSD",1761151093834,41.96396946,183.4,183.29,22.88]
["bitfinex","SOLUSD",1761151094011,42.2,183.4,183.33,22.88]
["bitfinex","SOLUSD",1761151094222,0.67,183.45,183.37,22.88]
["bitfinex","SOLUSD",1761151094531,4.49398158,183.47,183.38,5.45315737]
["bitfinex","SOLUSD",1761151094709,4.49398158,183.43,183.34,23.55]
["bitfinex","SOLUSD",1761151094910,0.67,183.45,183.35,0.67]
["bitfinex","SOLUSD",1761151095122,4.49398158,183.41,183.31,0.67]
["bitfinex","SOLUSD",1761151095337,4.49398158,183.4,183.31,0.67]
["bitfinex","SOLUSD",1761151095520,0.67,183.4,183.31,0.67]
["bitfinex","SOLUSD",1761151096445,5.45211519,183.42,183.32,19.09229761]
["bitfinex","SOLUSD",1761151096811,5.45170908,183.43,183.35,22.88]
["bitfinex","SOLUSD",1761151097006,42.18,183.44,183.36,0.67]
["bitfinex","SOLUSD",1761151097213,52.12536594,183.44,183.36,0.67]
["bitfinex","SOLUSD",1761151097615,52.79536594,183.44,183.36,0.67]
["bitfinex","SOLUSD",1761151098106,48.30138436,183.44,183.36,0.67]
["bitfinex","SOLUSD",1761151098538,48.30138051,183.44,183.37,5.45345476]
["bitfinex","SOLUSD",1761151099217,48.30138051,183.44,183.36,0.67]
["bitfinex","SOLUSD",1761151099411,42.85,183.44,183.36,6.12372871]
["bitfinex","SOLUSD",1761151099634,48.3014942,183.44,183.36,6.12372871]
["bitfinex","SOLUSD",1761151099940,42.18,183.44,183.37,0.67]
["bitfinex","SOLUSD",1761151100116,42.18,183.44,183.37,5.27]
["bitfinex","SOLUSD",1761151100534,42.18,183.44,183.38,0.67]
["bitfinex","SOLUSD",1761151100728,0.67,183.52,183.42,22.88]
["bitfinex","SOLUSD",1761151100929,0.1,183.6,183.46,22.88]
["bitfinex","SOLUSD",1761151101147,0.67,183.58,183.47,10.87647521]
["bitfinex","SOLUSD",1761151101431,0.67,183.58,183.47,0.67]
["bitfinex","SOLUSD",1761151101630,5.16398158,183.58,183.47,0.67]
["bitfinex","SOLUSD",1761151102139,16.04045679,183.57,183.47,0.67]
["bitfinex","SOLUSD",1761151102471,42.16,183.56,183.47,0.67]
["bitfinex","SOLUSD",1761151102636,42.81,183.56,183.47,6.120295]
["bitfinex","SOLUSD",1761151102962,48.25782277,183.56,183.47,6.120295]
["bitfinex","SOLUSD",1761151103162,48.25782277,183.56,183.47,0.67]
["bitfinex","SOLUSD",1761151103363,61.87734772,183.56,183.46,28.33049468]
["bitfinex","SOLUSD",1761151103540,61.87734772,183.56,183.48,0.71]
["bitfinex","SOLUSD",1761151104141,0.65,183.55,183.44,0.71]
["bitfinex","SOLUSD",1761151104453,61.87734772,183.56,183.47,22.88]
["bitfinex","SOLUSD",1761151104749,47.60782277,183.56,183.48,0.71]
["bitfinex","SOLUSD",1761151105342,22.88,183.56,183.48,0.71]
["bitfinex","SOLUSD",1761151105540,0.1,183.6,183.56,22.88]
["bitfinex","SOLUSD",1761151105742,0.1,183.6,183.51,10.87647521]
["bitfinex","SOLUSD",1761151105944,0.1,183.6,183.54,22.88]
["bitfinex","SOLUSD",1761151106156,0.1,183.6,183.52,0.71]
["bitfinex","SOLUSD",1761151106361,0.65,183.59,183.53,22.88]
["bitfinex","SOLUSD",1761151106658,0.1,183.6,183.54,5.44840361]
["bitfinex","SOLUSD",1761151106857,0.1,183.6,183.55,0.71]
["bitfinex","SOLUSD",1761151107347,0.1,183.6,183.55,23.59]
["bitfinex","SOLUSD",1761151107751,0.1,183.6,183.56,0.71]
["bitfinex","SOLUSD",1761151108648,0.1,183.6,183.57,19.06629623]
["bitfinex","SOLUSD",1761151109158,0.1,183.6,183.58,0.71]
["bitfinex","SOLUSD",1761151110463,0.1,183.6,183.59,22.88]
["bitfinex","SOLUSD",1761151110844,0.1,183.6,183.59,28.32691976]
["bitfinex","SOLUSD",1761151111159,0.1,183.6,183.59,29.03691976]
["bitfinex","SOLUSD",1761151111368,42.12,183.68,183.59,42.65421917]
["bitfinex","SOLUSD",1761151111552,5.44433457,183.68,183.6,0.71]
["bitfinex","SOLUSD",1761151111860,0.67,183.67,183.59,22.88]
["bitfinex","SOLUSD",1761151112362,0.67,183.67,183.49,27.24870005]
["bitfinex","SOLUSD",1761151112363,0.67,183.67,183.48,4.6]
["bitfinex","SOLUSD",1761151112546,0.67,183.67,183.49,0.71]
["bitfinex","SOLUSD",1761151112547,33.75647521,183.62,183.49,0.71]
["bitfinex","SOLUSD",1761151112752,5.4467184,183.6,183.49,0.71]
["bitfinex","SOLUSD",1761151112948,6.11634297,183.61,183.51,22.88]
["bitfinex","SOLUSD",1761151113152,6.11634297,183.61,183.51,23.59]
["bitfinex","SOLUSD",1761151113357,0.67,183.6,183.51,23.59]
["bitfinex","SOLUSD",1761151113647,0.67,183.6,183.52,22.88]
["bitfinex","SOLUSD",1761151113953,5.4451288,183.66,183.56,22.88]
["bitfinex","SOLUSD",1761151114156,5.4451288,183.66,183.57,0.71]
["bitfinex","SOLUSD",1761151114851,5.4451288,183.66,183.58,5.44721647]
["bitfinex","SOLUSD",1761151115050,42.75,183.67,183.58,5.44721647]
["bitfinex","SOLUSD",1761151115251,0.1,183.69,183.63,10.87647521]
["bitfinex","SOLUSD",1761151115462,0.1,183.69,183.64,0.71]
["bitfinex","SOLUSD",1761151115787,0.67,183.68,183.59,0.71]
["bitfinex","SOLUSD",1761151115946,0.67,183.68,183.61,22.88]
["bitfinex","SOLUSD",1761151116559,0.67,183.68,183.58,41.94525765]
["bitfinex","SOLUSD",1761151116762,5.16398158,183.68,183.58,41.94525765]
["bitfinex","SOLUSD",1761151116960,9.93852886,183.67,183.58,28.32720016]
["bitfinex","SOLUSD",1761151117160,9.93852886,183.67,183.56,5.44780998]
["bitfinex","SOLUSD",1761151117161,19.72591549,183.67,183.56,5.44780998]
["bitfinex","SOLUSD",1761151117360,5.16398158,183.66,183.56,29.03780998]
["bitfinex","SOLUSD",1761151117567,0.67,183.66,183.57,0.71]
["bitfinex","SOLUSD",1761151118274,5.16398158,183.66,183.56,23.59]
["bitfinex","SOLUSD",1761151118571,19.72506727,183.68,183.57,0.71]
["bitfinex","SOLUSD",1761151118772,4.49398158,183.68,183.59,22.88]
["bitfinex","SOLUSD",1761151118974,0.67,183.67,183.59,22.88]
["bitfinex","SOLUSD",1761151119148,0.67,183.67,183.57,0.71]
["bitfinex","SOLUSD",1761151119149,5.44484373,183.66,183.57,0.71]
["bitfinex","SOLUSD",1761151119349,5.44484373,183.66,183.57,6.15741483]
["bitfinex","SOLUSD",1761151119573,6.11484373,183.66,183.57,6.15741483]
["bitfinex","SOLUSD",1761151119761,6.11484373,183.66,183.58,0.71]
["bitfinex","SOLUSD",1761151120653,5.44450364,183.68,183.58,11.58647521]
["bitfinex","SOLUSD",1761151120855,5.44450364,183.68,183.59,5.44691976]
["bitfinex","SOLUSD",1761151121054,5.44450364,183.68,183.59,6.15691976]
["bitfinex","SOLUSD",1761151121269,0.67,183.67,183.59,6.15691976]
["bitfinex","SOLUSD",1761151121771,0.67,183.67,183.59,5.44691976]
["bitfinex","SOLUSD",1761151121969,0.67,183.67,183.59,6.15691976]
["bitfinex","SOLUSD",1761151122159,5.16398158,183.67,183.59,5.44691976]
["bitfinex","SOLUSD",1761151122572,0.67,183.66,183.59,5.44691976]
["bitfinex","SOLUSD",1761151122876,5.44514021,183.65,183.57,5.44727529]
["bitfinex","SOLUSD",1761151123171,5.44514021,183.65,183.57,0.71]
["bitfinex","SOLUSD",1761151123377,4.49398158,183.62,183.51,0.71]
["bitfinex","SOLUSD",1761151123587,4.49398158,183.62,183.51,6.159076]
["bitfinex","SOLUSD",1761151123588,0.67,183.61,183.51,6.159076]
["bitfinex","SOLUSD",1761151123755,0.67,183.61,183.54,22.88]
["bitfinex","SOLUSD",1761151124454,10.60912179,183.65,183.55,23.59]
["bitfinex","SOLUSD",1761151124656,24.22197232,183.65,183.55,28.19]
["bitfinex","SOLUSD",1761151124856,6.11514021,183.65,183.56,0.71]
["bitfinex","SOLUSD",1761151125057,6.11514021,183.65,183.57,5.44751321]
["bitfinex","SOLUSD",1761151125265,0.67,183.64,183.57,5.44751321]
["bitfinex","SOLUSD",1761151125466,4.49398158,183.63,183.55,32.92797962]
["bitfinex","SOLUSD",1761151125664,5.16398158,183.64,183.56,0.71]
["bitfinex","SOLUSD",1761151125956,5.44514021,183.65,183.56,0.71]
["bitfinex","SOLUSD",1761151126591,6.11514021,183.65,183.56,0.71]
["bitfinex","SOLUSD",1761151127075,5.44514021,183.65,183.57,5.44751321]
["bitfinex","SOLUSD",1761151127376,6.11514021,183.65,183.57,5.44751321]
["bitfinex","SOLUSD",1761151127694,64.92,183.66,183.58,0.71]
["bitfinex","SOLUSD",1761151127858,70.36509162,183.66,183.58,0.71]
["bitfinex","SOLUSD",1761151128260,70.36509162,183.66,183.58,5.31]
["bitfinex","SOLUSD",1761151128261,42.04,183.66,183.58,5.31]
["bitfinex","SOLUSD",1761151128472,5.44449339,183.68,183.59,10.87647521]
["bitfinex","SOLUSD",1761151128657,5.44449339,183.68,183.58,23.59]
["bitfinex","SOLUSD",1761151128658,6.11449339,183.68,183.58,23.59]
["bitfinex","SOLUSD",1761151128860,19.05512056,183.68,183.58,23.59]
["bitfinex","SOLUSD",1761151129179,19.05512056,183.68,183.58,28.32692636]
["bitfinex","SOLUSD",1761151129180,5.44484373,183.66,183.58,28.32692636]
["bitfinex","SOLUSD",1761151129591,0.67,183.65,183.58,28.32692636]
["bitfinex","SOLUSD",1761151129976,0.67,183.65,183.58,41.94496754]
["bitfinex","SOLUSD",1761151130867,5.44457467,183.67,183.59,0.71]
["bitfinex","SOLUSD",1761151131068,5.44425087,183.68,183.6,5.44662309]
["bitfinex","SOLUSD",1761151131282,0.67,183.67,183.6,19.06318082]
["bitfinex","SOLUSD",1761151131982,0.67,183.66,183.6,5.44662309]
["bitfinex","SOLUSD",1761151132183,0.67,183.66,183.59,5.4468875]
["bitfinex","SOLUSD",1761151133086,4.49398158,183.64,183.55,5.44810678]
["bitfinex","SOLUSD",1761151133287,19.06006642,183.63,183.55,5.44810678]
["bitfinex","SOLUSD",1761151133485,19.73006642,183.63,183.55,6.15810678]
["bitfinex","SOLUSD",1761151133984,42.0,183.64,183.56,0.71]
["bitfinex","SOLUSD",1761151134194,47.44548302,183.64,183.56,0.71]
["bitfinex","SOLUSD",1761151135190,47.44548302,183.64,183.57,5.44751321]
["bitfinex","SOLUSD",1761151135689,47.44548302,183.64,183.58,0.71]
["bitfinex","SOLUSD",1761151136275,47.44548302,183.64,183.58,6.15717743]
["bitfinex","SOLUSD",1761151136989,47.44548302,183.64,183.58,0.71]
["bitfinex","SOLUSD",1761151137289,0.67,183.63,183.55,28.32802368]
["bitfinex","SOLUSD",1761151137584,47.44548302,183.64,183.56,0.71]
["bitfinex","SOLUSD",1761151139389,0.67,183.63,183.56,5.44779613]
["bitfinex","SOLUSD",1761151139789,5.44602984,183.62,183.56,5.44779613]
["bitfinex","SOLUSD",1761151139992,5.44602984,183.62,183.56,6.15779613]
["bitfinex","SOLUSD",1761151140700,5.44579799,183.63,183.57,0.71]
["bitfinex","SOLUSD",1761151140889,5.44579799,183.63,183.56,5.44779613]
["bitfinex","SOLUSD",1761151141207,0.72,183.62,183.54,22.88]
["bitfinex","SOLUSD",1761151141369,7.44825794,183.62,183.52,19.07144482]
["bitfinex","SOLUSD",1761151141575,7.44825794,183.62,183.52,19.78144482]
["bitfinex","SOLUSD",1761151141880,41.96,183.64,183.53,0.71]
["bitfinex","SOLUSD",1761151142186,12.89406772,183.63,183.53,0.71]
["bitfinex","SOLUSD",1761151142378,6.72825794,183.61,183.52,19.07144482]
["bitfinex","SOLUSD",1761151142576,18.32473315,183.62,183.53,0.71]
["bitfinex","SOLUSD",1761151142776,11.59647521,183.62,183.53,0.71]
["bitfinex","SOLUSD",1761151142985,19.78014294,183.63,183.53,0.71]
["bitfinex","SOLUSD",1761151143400,41.96,183.64,183.55,22.88]
["bitfinex","SOLUSD",1761151143600,13.61075678,183.68,183.59,22.88]
["bitfinex","SOLUSD",1761151143807,5.44460873,183.67,183.59,22.88]
["bitfinex","SOLUSD",1761151143976,6.16460873,183.67,183.6,5.44662309]
["bitfinex","SOLUSD",1761151144500,0.1,183.69,183.61,0.71]
["bitfinex","SOLUSD",1761151144705,0.1,183.69,183.65,22.88]
["bitfinex","SOLUSD",1761151144877,0.1,183.69,183.66,0.71]
["bitfinex","SOLUSD",1761151145081,0.1,183.76,183.67,10.87647521]
["bitfinex","SOLUSD",1761151145382,0.1,183.76,183.68,0.71]
["bitfinex","SOLUSD",1761151145914,0.1,183.76,183.71,19.05176637]
["bitfinex","SOLUSD",1761151146217,0.82,183.76,183.68,0.71]
["bitfinex","SOLUSD",1761151146386,6.26191055,183.76,183.68,6.15406092]
["bitfinex","SOLUSD",1761151146780,0.1,183.76,183.69,0.71]
["bitfinex","SOLUSD",1761151147383,5.54199877,183.76,183.69,0.71]
["bitfinex","SOLUSD",1761151147583,0.72,183.75,183.66,37.20209446]
["bitfinex","SOLUSD",1761151147792,0.72,183.75,183.66,22.88]
["bitfinex","SOLUSD",1761151147996,0.1,183.76,183.67,0.71]
["bitfinex","SOLUSD",1761151148795,0.1,183.76,183.71,22.88]
["bitfinex","SOLUSD",1761151149491,0.1,183.76,183.72,0.71]
["bitfinex","SOLUSD",1761151149888,0.1,183.76,183.73,19.04969248]
["bitfinex","SOLUSD",1761151150410,0.1,183.76,183.74,0.71]
["bitfinex","SOLUSD",1761151150596,0.1,183.76,183.75,22.88]
["bitfinex","SOLUSD",1761151151080,0.1,183.76,183.75,23.59]
["bitfinex","SOLUSD",1761151151998,0.1,183.76,183.75,29.03217687]
["bitfinex","SOLUSD",1761151152388,0.1,183.81,183.75,53.51409425]
["bitfinex","SOLUSD",1761151152591,0.1,183.81,183.77,10.87647521]
["bitfinex","SOLUSD",1761151153107,0.1,183.81,183.78,0.71]
["bitfinex","SOLUSD",1761151153483,0.1,183.84,183.8,22.88]
["bitfinex","SOLUSD",1761151153903,0.1,183.87,183.83,33.75647521]
["bitfinex","SOLUSD",1761151154112,0.1,183.87,183.84,19.74829415]
["bitfinex","SOLUSD",1761151154625,0.1,183.87,183.82,22.88]
["bitfinex","SOLUSD",1761151155019,0.1,183.87,183.83,0.71]
["bitfinex","SOLUSD",1761151155187,0.1,183.87,183.82,22.88]
["bitfinex","SOLUSD",1761151155395,0.82,183.87,183.82,22.88]
["bitfinex","SOLUSD",1761151155597,6.25866852,183.87,183.79,22.88]
["bitfinex","SOLUSD",1761151155997,6.25866852,183.87,183.79,29.03097487]
["bitfinex","SOLUSD",1761151156503,6.25866852,183.87,183.8,22.88]
["bitfinex","SOLUSD",1761151156705,5.53866852,183.87,183.8,23.59]
["bitfinex","SOLUSD",1761151156918,0.1,183.87,183.8,23.59]
["bitfinex","SOLUSD",1761151157121,0.1,183.87,183.81,0.71]
["bitfinex","SOLUSD",1761151157328,5.53866777,183.87,183.81,0.71]
["bitfinex","SOLUSD",1761151157702,0.1,183.87,183.81,0.71]
["bitfinex","SOLUSD",1761151158319,0.1,183.87,183.81,6.15016115]
["bitfinex","SOLUSD",1761151158523,5.53863171,183.87,183.81,6.15016115]
["bitfinex","SOLUSD",1761151159034,0.1,183.87,183.81,6.15016115]
["bitfinex","SOLUSD",1761151159215,0.1,183.87,183.81,5.44016115]
["bitfinex","SOLUSD",1761151159408,6.25877062,183.87,183.81,5.44016115]
["bitfinex","SOLUSD",1761151159606,5.538652,183.87,183.82,0.71]
["bitfinex","SOLUSD",1761151159844,0.1,183.87,183.82,0.71]
["bitfinex","SOLUSD",1761151160327,6.25864033,183.87,183.81,22.88]
["bitfinex","SOLUSD",1761151160834,0.1,183.87,183.81,28.32030254]
["bitfinex","SOLUSD",1761151161124,6.72825794,183.85,183.76,44.10186829]
["bitfinex","SOLUSD",1761151161425,7.44825794,183.86,183.76,44.10186829]
["bitfinex","SOLUSD",1761151161612,0.72,183.85,183.76,44.10186829]
["bitfinex","SOLUSD",1761151161811,0.72,183.85,183.76,38.66]
["bitfinex","SOLUSD",1761151162420,5.43951261,183.84,183.76,44.10186529]
["bitfinex","SOLUSD",1761151162931,5.43951261,183.84,183.77,0.7]
["bitfinex","SOLUSD",1761151163242,6.15922151,183.85,183.77,0.7]
["bitfinex","SOLUSD",1761151163437,19.75726339,183.85,183.77,0.7]
["bitfinex","SOLUSD",1761151163612,0.68,183.84,183.76,44.10186529]
["bitfinex","SOLUSD",1761151163812,0.68,183.84,183.76,6.14186529]
["bitfinex","SOLUSD",1761151164027,0.68,183.84,183.77,0.7]
["bitfinex","SOLUSD",1761151164334,5.43980851,183.83,183.77,6.14133952]
["bitfinex","SOLUSD",1761151165109,0.68,183.84,183.77,6.14133952]
["bitfinex","SOLUSD",1761151165315,6.11954468,183.84,183.77,0.7]
["bitfinex","SOLUSD",1761151165520,6.11954468,183.84,183.77,6.14153842]
["bitfinex","SOLUSD",1761151165722,6.11954468,183.84,183.77,0.7]
["bitfinex","SOLUSD",1761151165927,22.98,183.87,183.77,42.62541738]
["bitfinex","SOLUSD",1761151166128,22.98,183.87,183.78,0.7]
["bitfinex","SOLUSD",1761151166332,0.1,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1761151166825,0.1,183.87,183.84,0.7]
["bitfinex","SOLUSD",1761151167206,6.72825794,184.01,183.87,22.88]
["bitfinex","SOLUSD",1761151167409,0.68,184.0,183.88,0.7]
["bitfinex","SOLUSD",1761151168424,29.36,184.04,183.88,0.7]
["bitfinex","SOLUSD",1761151168425,29.36,184.24,183.89,19.03311761]
["bitfinex","SOLUSD",1761151168722,0.68,184.13,184.05,10.87647521]
["bitfinex","SOLUSD",1761151169143,0.68,184.13,184.05,11.57647521]
["bitfinex","SOLUSD",1761151169434,0.47294094,184.13,184.05,10.87647521]
["bitfinex","SOLUSD",1761151170017,0.1,184.16,184.05,10.87647521]
["bitfinex","SOLUSD",1761151170224,0.1,184.16,184.08,22.88]
["bitfinex","SOLUSD",1761151170441,0.1,184.16,184.12,22.88]
["bitfinex","SOLUSD",1761151170739,0.1,184.16,184.11,10.87647521]
["bitfinex","SOLUSD",1761151170920,0.1,184.16,184.12,0.69]
["bitfinex","SOLUSD",1761151171444,0.1,184.16,184.13,10.87647521]
["bitfinex","SOLUSD",1761151171750,0.1,184.16,184.13,52.63647521]
["bitfinex","SOLUSD",1761151171952,0.1,184.18,184.17,10.87647521]
["bitfinex","SOLUSD",1761151172249,33.23589356,184.3,184.21,10.87647521]
["bitfinex","SOLUSD",1761151172459,33.23589356,184.3,184.22,5.42829225]
["bitfinex","SOLUSD",1761151172623,33.23589356,184.3,184.21,11.56647521]
["bitfinex","SOLUSD",1761151173023,0.69,184.29,184.18,22.88]
["bitfinex","SOLUSD",1761151173332,7.41825794,184.29,184.17,33.75647521]
["bitfinex","SOLUSD",1761151173543,0.69,184.28,184.17,33.75647521]
["bitfinex","SOLUSD",1761151173926,7.41825794,184.28,184.17,33.75647521]
["bitfinex","SOLUSD",1761151174127,6.72825794,184.26,184.17,22.88]
["bitfinex","SOLUSD",1761151174328,0.69,184.27,184.15,37.56]
["bitfinex","SOLUSD",1761151174528,6.72825794,184.25,184.15,37.56]
["bitfinex","SOLUSD",1761151174730,6.72825794,184.26,184.15,37.56]
["bitfinex","SOLUSD",1761151174937,0.69,184.27,184.19,22.88]
["bitfinex","SOLUSD",1761151176224,6.72825794,184.26,184.17,22.88]
["bitfinex","SOLUSD",1761151176425,6.72825794,184.24,184.12,10.87647521]
["bitfinex","SOLUSD",1761151176657,0.69,184.26,184.16,10.87647521]
["bitfinex","SOLUSD",1761151176853,6.72825794,184.26,184.15,22.88]
["bitfinex","SOLUSD",1761151177029,0.69,184.25,184.15,22.88]
["bitfinex","SOLUSD",1761151177439,0.69,184.25,184.13,0.69]
["bitfinex","SOLUSD",1761151177440,22.88,184.23,184.13,0.69]
["bitfinex","SOLUSD",1761151177633,6.72825794,184.21,184.08,0.69]
["bitfinex","SOLUSD",1761151177832,75.43647521,184.23,184.08,0.69]
["bitfinex","SOLUSD",1761151177833,6.72825794,184.19,184.08,0.69]
["bitfinex","SOLUSD",1761151178337,0.69,184.18,184.08,0.69]
["bitfinex","SOLUSD",1761151178542,5.42976597,184.17,184.09,22.88]
["bitfinex","SOLUSD",1761151178737,5.42976597,184.17,184.1,22.88]
["bitfinex","SOLUSD",1761151178939,0.69,184.16,184.05,29.09647521]
["bitfinex","SOLUSD",1761151179132,0.69,184.16,184.05,18.22]
["bitfinex","SOLUSD",1761151179333,5.42976597,184.17,184.07,33.75647521]
["bitfinex","SOLUSD",1761151179536,5.42947314,184.18,184.1,22.88]
["bitfinex","SOLUSD",1761151180146,5.42947314,184.18,184.1,23.57]
["bitfinex","SOLUSD",1761151180541,19.00211737,184.19,184.1,22.88]
["bitfinex","SOLUSD",1761151180853,0.69,184.18,184.1,22.88]
["bitfinex","SOLUSD",1761151181556,0.69,184.2,184.1,29.00181595]
["bitfinex","SOLUSD",1761151181732,6.72825794,184.18,184.05,18.91]
["bitfinex","SOLUSD",1761151181931,0.69,184.19,184.09,22.88]
["bitfinex","SOLUSD",1761151181932,7.41825794,184.19,184.09,22.88]
["bitfinex","SOLUSD",1761151182132,0.69,184.18,184.09,22.88]
["bitfinex","SOLUSD",1761151182344,10.87647521,184.17,184.05,18.22]
["bitfinex","SOLUSD",1761151182557,0.69,184.17,184.06,16.99948618]
["bitfinex","SOLUSD",1761151182857,0.69,184.17,184.09,22.88]
["bitfinex","SOLUSD",1761151183061,23.57,184.2,184.11,10.87647521]
["bitfinex","SOLUSD",1761151183444,0.69,184.24,184.12,0.69]
["bitfinex","SOLUSD",1761151183633,0.69,184.23,184.13,10.87647521]
["bitfinex","SOLUSD",1761151183839,0.69,184.23,184.12,0.69]
["bitfinex","SOLUSD",1761151184154,0.69,184.23,184.13,34.44647521]
["bitfinex","SOLUSD",1761151184561,6.11821865,184.23,184.14,6.12047357]
["bitfinex","SOLUSD",1761151184876,0.69,184.23,184.14,6.12047357]
["bitfinex","SOLUSD",1761151185166,6.11802503,184.23,184.15,0.69]
["bitfinex","SOLUSD",1761151185540,5.42802503,184.23,184.15,0.69]
["bitfinex","SOLUSD",1761151186553,13.56877638,184.25,184.15,0.69]
["bitfinex","SOLUSD",1761151186554,28.30764045,184.25,184.15,0.69]
["bitfinex","SOLUSD",1761151186753,28.99764045,184.25,184.15,0.69]
["bitfinex","SOLUSD",1761151187344,0.69,184.24,184.15,0.69]
["bitfinex","SOLUSD",1761151187547,0.69,184.24,184.13,33.75647521]
["bitfinex","SOLUSD",1761151188075,7.41825794,184.24,184.13,33.75647521]
["bitfinex","SOLUSD",1761151188277,6.72825794,184.23,184.12,0.69]
["bitfinex","SOLUSD",1761151188445,6.72825794,184.22,184.13,22.88]
["bitfinex","SOLUSD",1761151188758,19.00005427,184.21,184.13,22.88]
["bitfinex","SOLUSD",1761151189060,19.69005427,184.21,184.1,42.31]
["bitfinex","SOLUSD",1761151189259,0.69,184.2,184.1,42.31]
["bitfinex","SOLUSD",1761151189562,0.69,184.2,184.1,22.88]
["bitfinex","SOLUSD",1761151189563,7.41825794,184.2,184.1,22.88]
["bitfinex","SOLUSD",1761151189768,22.88,184.17,184.08,0.69]
["bitfinex","SOLUSD",1761151190239,22.88,184.18,184.08,23.57]
["bitfinex","SOLUSD",1761151190558,30.29825794,184.19,184.08,23.57]
["bitfinex","SOLUSD",1761151190872,5.42976597,184.17,184.08,23.57]
["bitfinex","SOLUSD",1761151191239,7.41825794,184.16,184.04,6.12356515]
["bitfinex","SOLUSD",1761151191572,7.41825794,184.16,184.05,33.75647521]
["bitfinex","SOLUSD",1761151191745,0.69,184.16,184.05,34.44647521]
["bitfinex","SOLUSD",1761151191946,0.69,184.16,184.06,0.69]
["bitfinex","SOLUSD",1761151192138,7.41825794,184.16,184.06,0.69]
["bitfinex","SOLUSD",1761151192546,0.69,184.15,184.06,0.69]
["bitfinex","SOLUSD",1761151192743,19.00727706,184.14,184.05,22.88]
["bitfinex","SOLUSD",1761151193162,19.00727706,184.14,184.05,23.57]
["bitfinex","SOLUSD",1761151193163,19.69727706,184.14,184.05,23.57]
["bitfinex","SOLUSD",1761151193643,19.00727706,184.14,184.05,23.57]
["bitfinex","SOLUSD",1761151193963,0.69,184.13,184.05,23.57]
["bitfinex","SOLUSD",1761151194769,5.43065059,184.14,184.06,0.69]
["bitfinex","SOLUSD",1761151195058,0.69,184.16,184.06,0.69]
["bitfinex","SOLUSD",1761151195265,5.42947116,184.18,184.1,22.88]
["bitfinex","SOLUSD",1761151195444,6.11947116,184.18,184.1,22.88]
["bitfinex","SOLUSD",1761151195645,19.69314908,184.18,184.1,22.88]
["bitfinex","SOLUSD",1761151196055,0.69,184.17,184.1,22.88]
["bitfinex","SOLUSD",1761151196366,0.69,184.17,184.08,0.69]
["bitfinex","SOLUSD",1761151196749,19.00521285,184.16,184.08,0.69]
["bitfinex","SOLUSD",1761151197055,6.72825794,184.15,184.07,22.88]
["bitfinex","SOLUSD",1761151197240,7.41825794,184.15,184.07,22.88]
["bitfinex","SOLUSD",1761151197448,0.69,184.14,184.07,22.88]
["bitfinex","SOLUSD",1761151198256,5.43006081,184.16,184.08,0.69]
["bitfinex","SOLUSD",1761151198458,19.00521285,184.16,184.08,0.69]
["bitfinex","SOLUSD",1761151198673,19.69521285,184.16,184.08,0.69]
["bitfinex","SOLUSD",1761151199351,5.43006081,184.16,184.08,0.69]
["bitfinex","SOLUSD",1761151200349,5.42948948,184.18,184.09,10.87647521]
["bitfinex","SOLUSD",1761151200546,10.87647521,184.25,184.12,22.88]
["bitfinex","SOLUSD",1761151200751,4.45759753,184.23,184.13,22.88]
["bitfinex","SOLUSD",1761151200945,4.45759753,184.21,184.1,0.69]
["bitfinex","SOLUSD",1761151201185,4.45759753,184.19,184.09,22.88]
["bitfinex","SOLUSD",1761151201350,4.45759753,184.17,184.09,22.88]
["bitfinex","SOLUSD",1761151201550,4.45759753,184.16,184.08,22.88]
["bitfinex","SOLUSD",1761151201755,4.45759753,184.14,184.04,42.21]
["bitfinex","SOLUSD",1761151202066,23.6,184.15,184.05,0.65]
["bitfinex","SOLUSD",1761151202252,46.14549402,184.2,184.06,10.87647521]
["bitfinex","SOLUSD",1761151202459,0.72,184.18,184.06,33.75647521]
["bitfinex","SOLUSD",1761151202643,60.56108577,184.2,184.09,22.88]
["bitfinex","SOLUSD",1761151202969,6.14770299,184.24,184.13,22.88]
["bitfinex","SOLUSD",1761151203153,6.14789573,184.24,184.14,10.87647521]
["bitfinex","SOLUSD",1761151203349,6.14789573,184.24,184.14,23.53]
["bitfinex","SOLUSD",1761151203672,10.87647521,184.22,184.11,23.53]
["bitfinex","SOLUSD",1761151203860,17.09,184.23,184.11,23.53]
["bitfinex","SOLUSD",1761151203861,22.88,184.21,184.12,34.40647521]
["bitfinex","SOLUSD",1761151204058,0.72,184.23,184.12,11.52647521]
["bitfinex","SOLUSD",1761151204258,0.72,184.25,184.14,10.87647521]
["bitfinex","SOLUSD",1761151204469,22.88,184.23,184.14,10.87647521]
["bitfinex","SOLUSD",1761151204676,36.76681934,184.27,184.15,0.65]
["bitfinex","SOLUSD",1761151204862,5.42657648,184.28,184.19,22.88]
["bitfinex","SOLUSD",1761151205252,79.34066738,184.31,184.2,16.95535686]
["bitfinex","SOLUSD",1761151205253,19.62646522,184.31,184.2,16.95535686]
["bitfinex","SOLUSD",1761151205694,19.62646522,184.31,184.22,10.87647521]
["bitfinex","SOLUSD",1761151205863,19.62631169,184.31,184.25,22.88]
["bitfinex","SOLUSD",1761151206189,14.20066738,184.31,184.25,22.88]
["bitfinex","SOLUSD",1761151206505,14.20066738,184.31,184.25,0.65]
["bitfinex","SOLUSD",1761151206700,19.62631132,184.31,184.25,0.65]
["bitfinex","SOLUSD",1761151206899,19.62631132,184.31,184.24,22.88]
["bitfinex","SOLUSD",1761151207194,0.72,184.3,184.22,0.65]
["bitfinex","SOLUSD",1761151207382,4.45759753,184.25,184.16,10.87647521]
["bitfinex","SOLUSD",1761151207589,4.45759753,184.25,184.15,0.65]
["bitfinex","SOLUSD",1761151207795,5.17759753,184.24,184.15,0.65]
["bitfinex","SOLUSD",1761151208307,22.88,184.26,184.16,10.87647521]
["bitfinex","SOLUSD",1761151208463,27.33759753,184.26,184.15,0.65]
["bitfinex","SOLUSD",1761151208665,4.45759753,184.22,184.11,0.65]
["bitfinex","SOLUSD",1761151208869,4.45759753,184.22,184.12,0.65]
["bitfinex","SOLUSD",1761151209094,5.17759753,184.21,184.12,0.65]
["bitfinex","SOLUSD",1761151209269,19.00108577,184.2,184.12,0.65]
["bitfinex","SOLUSD",1761151209472,19.72108577,184.2,184.12,0.65]
["bitfinex","SOLUSD",1761151209666,4.45759753,184.19,184.12,0.65]
["bitfinex","SOLUSD",1761151209967,5.17759753,184.19,184.09,0.65]
["bitfinex","SOLUSD",1761151210168,27.33759753,184.17,184.06,15.56]
["bitfinex","SOLUSD",1761151210594,23.6,184.17,184.07,0.65]
["bitfinex","SOLUSD",1761151210786,19.72108577,184.2,184.08,10.87647521]
["bitfinex","SOLUSD",1761151210980,47.0586833,184.2,184.09,0.65]
["bitfinex","SOLUSD",1761151211192,4.45759753,184.16,184.01,16.03040299]
["bitfinex","SOLUSD",1761151211378,4.45759753,184.15,184.02,16.96066714]
["bitfinex","SOLUSD",1761151211579,4.45759753,184.15,184.05,22.88]
["bitfinex","SOLUSD",1761151211793,5.17759753,184.15,184.05,22.88]
["bitfinex","SOLUSD",1761151211999,5.17759753,184.15,184.06,0.65]
["bitfinex","SOLUSD",1761151212197,0.72,184.15,184.07,22.88]
["bitfinex","SOLUSD",1761151212507,5.43065059,184.14,184.07,22.88]
["bitfinex","SOLUSD",1761151212704,19.00727706,184.14,184.07,22.88]
["bitfinex","SOLUSD",1761151213311,24.18487459,184.14,184.05,10.87647521]
["bitfinex","SOLUSD",1761151213472,24.18487459,184.14,184.05,11.52647521]
["bitfinex","SOLUSD",1761151213673,23.6,184.2,184.07,10.87647521]
["bitfinex","SOLUSD",1761151213891,5.17759753,184.19,184.07,10.87647521]
["bitfinex","SOLUSD",1761151214105,4.45759753,184.15,184.06,0.65]
["bitfinex","SOLUSD",1761151214395,5.43035568,184.15,184.06,0.65]
["bitfinex","SOLUSD",1761151214585,5.43035568,184.15,184.07,10.87647521]
["bitfinex","SOLUSD",1761151214986,5.42996692,184.17,184.09,10.87647521]
["bitfinex","SOLUSD",1761151215186,19.72438186,184.17,184.08,0.65]
["bitfinex","SOLUSD",1761151215398,24.18197939,184.17,184.08,0.65]
["bitfinex","SOLUSD",1761151215705,4.45759753,184.16,184.08,0.65]
["bitfinex","SOLUSD",1761151216007,0.72,184.17,184.08,0.65]
["bitfinex","SOLUSD",1761151216173,5.4297776,184.17,184.09,22.88]
["bitfinex","SOLUSD",1761151216373,5.4294865,184.18,184.1,0.65]
["bitfinex","SOLUSD",1761151216573,4.45759753,184.15,184.06,11.52647521]
["bitfinex","SOLUSD",1761151216780,4.45759753,184.14,184.06,23.53]
["bitfinex","SOLUSD",1761151217202,4.45759753,184.13,184.06,23.53]
["bitfinex","SOLUSD",1761151217515,4.45759753,184.16,184.07,0.65]
["bitfinex","SOLUSD",1761151217801,27.33759753,184.16,184.07,0.65]
["bitfinex","SOLUSD",1761151217991,22.88,184.16,184.07,23.53]
["bitfinex","SOLUSD",1761151218193,5.17759753,184.17,184.08,0.65]
["bitfinex","SOLUSD",1761151218392,5.43006081,184.16,184.08,0.65]
["bitfinex","SOLUSD",1761151218583,4.45759753,184.15,184.08,23.53]
["bitfinex","SOLUSD",1761151218976,4.45759753,184.12,184.04,0.65]
["bitfinex","SOLUSD",1761151219182,4.45759753,184.1,184.02,0.65]
["bitfinex","SOLUSD",1761151219703,0.72,184.15,184.05,10.87647521]
["bitfinex","SOLUSD",1761151219906,5.17759753,184.15,184.05,10.87647521]
["bitfinex","SOLUSD",1761151220104,0.72,184.15,184.06,0.65]
["bitfinex","SOLUSD",1761151220400,9.88824812,184.14,184.06,0.65]
["bitfinex","SOLUSD",1761151220602,4.45759753,184.13,184.04,0.65]
["bitfinex","SOLUSD",1761151220807,4.45759753,184.12,184.04,0.65]
["bitfinex","SOLUSD",1761151221107,19.00727706,184.14,184.06,22.88]
["bitfinex","SOLUSD",1761151221311,5.43065059,184.14,184.06,22.88]
["bitfinex","SOLUSD",1761151221692,5.17759753,184.13,184.06,22.88]
["bitfinex","SOLUSD",1761151222197,4.45759753,184.11,184.05,22.88]
["bitfinex","SOLUSD",1761151222395,13.57662647,184.14,184.05,22.88]
["bitfinex","SOLUSD",1761151222594,4.45759753,184.13,184.05,23.57]
["bitfinex","SOLUSD",1761151222892,5.14759753,184.13,184.05,23.57]
["bitfinex","SOLUSD",1761151223208,4.45759753,184.11,184.02,10.87647521]
["bitfinex","SOLUSD",1761151223386,4.45759753,184.11,184.02,34.44647521]
["bitfinex","SOLUSD",1761151223581,5.14759753,184.12,184.02,10.87647521]
["bitfinex","SOLUSD",1761151223803,22.88,184.11,184.03,0.69]
["bitfinex","SOLUSD",1761151224110,4.45759753,184.12,184.03,0.69]
["bitfinex","SOLUSD",1761151224290,5.14759753,184.11,184.03,0.69]
["bitfinex","SOLUSD",1761151224609,5.43183052,184.1,184.03,23.57]
["bitfinex","SOLUSD",1761151224989,5.43006081,184.16,184.04,11.56647521]
["bitfinex","SOLUSD",1761151225187,5.43006081,184.16,184.07,22.88]
["bitfinex","SOLUSD",1761151225387,5.43006081,184.16,184.08,10.87647521]
["bitfinex","SOLUSD",1761151225586,5.43006081,184.16,184.08,0.69]
["bitfinex","SOLUSD",1761151225905,9.88765834,184.16,184.09,0.69]
["bitfinex","SOLUSD",1761151226212,23.46281038,184.16,184.09,0.69]
["bitfinex","SOLUSD",1761151226396,19.00521285,184.16,184.09,0.69]
["bitfinex","SOLUSD",1761151227293,19.00521285,184.16,184.04,5.43355849]
["bitfinex","SOLUSD",1761151227479,24.15281038,184.16,184.06,0.69]
["bitfinex","SOLUSD",1761151227679,6.12006081,184.16,184.07,10.87647521]
["bitfinex","SOLUSD",1761151228106,10.57765834,184.16,184.08,0.69]
["bitfinex","SOLUSD",1761151228303,24.15281038,184.16,184.08,0.69]
["bitfinex","SOLUSD",1761151228607,5.43124049,184.12,184.04,10.87647521]
["bitfinex","SOLUSD",1761151228790,9.88883802,184.12,184.04,0.69]
["bitfinex","SOLUSD",1761151228991,10.57883802,184.12,184.04,0.69]
["bitfinex","SOLUSD",1761151229184,24.15693925,184.12,184.04,0.69]
["bitfinex","SOLUSD",1761151229381,4.45759753,184.11,184.04,0.69]
["bitfinex","SOLUSD",1761151229585,19.00934172,184.12,184.04,23.57]
["bitfinex","SOLUSD",1761151229788,0.69,184.14,184.05,10.87647521]
["bitfinex","SOLUSD",1761151230001,0.69,184.14,184.05,11.56647521]
["bitfinex","SOLUSD",1761151230195,55.01588656,184.16,184.06,0.69]
["bitfinex","SOLUSD",1761151230392,5.43035568,184.15,184.08,22.88]
["bitfinex","SOLUSD",1761151230590,6.11954655,184.18,184.09,10.87647521]
["bitfinex","SOLUSD",1761151230805,6.11954655,184.18,184.09,11.58647521]
["bitfinex","SOLUSD",1761151230999,4.45759753,184.15,184.06,22.88]
["bitfinex","SOLUSD",1761151231184,0.67,184.17,184.07,0.71]
["bitfinex","SOLUSD",1761151231389,22.88,184.15,184.07,0.71]
["bitfinex","SOLUSD",1761151232299,27.33759753,184.15,184.07,0.71]
["bitfinex","SOLUSD",1761151232813,5.43065059,184.14,184.07,0.71]
["bitfinex","SOLUSD",1761151232986,5.43041137,184.15,184.07,0.71]
["bitfinex","SOLUSD",1761151233307,5.43041137,184.15,184.08,10.87647521]
["bitfinex","SOLUSD",1761151233806,5.43041137,184.15,184.09,0.71]
["bitfinex","SOLUSD",1761151234012,0.67,184.17,184.09,0.71]
["bitfinex","SOLUSD",1761151234211,19.67424867,184.17,184.09,0.71]
["bitfinex","SOLUSD",1761151234409,0.67,184.17,184.09,0.71]
["bitfinex","SOLUSD",1761151234616,6.09978537,184.17,184.09,0.71]
["bitfinex","SOLUSD",1761151234806,5.42937583,184.19,184.1,16.30830573]
["bitfinex","SOLUSD",1761151235112,4.45759753,184.21,184.1,16.30830573]
["bitfinex","SOLUSD",1761151235310,9.88530984,184.24,184.14,10.87647521]
["bitfinex","SOLUSD",1761151235520,10.55530984,184.24,184.14,10.87647521]
["bitfinex","SOLUSD",1761151235722,0.67,184.24,184.15,0.71]
["bitfinex","SOLUSD",1761151235906,23.45249604,184.26,184.15,0.71]
["bitfinex","SOLUSD",1761151236410,4.45759753,184.2,184.11,0.71]
["bitfinex","SOLUSD",1761151236800,5.42858693,184.21,184.13,10.87647521]
["bitfinex","SOLUSD",1761151236999,5.42825034,184.23,184.14,0.71]
["bitfinex","SOLUSD",1761151237200,6.09775905,184.24,184.16,22.88]
["bitfinex","SOLUSD",1761151237411,10.55468518,184.27,184.2,22.88]
["bitfinex","SOLUSD",1761151239124,5.42708765,184.27,184.21,0.71]
["bitfinex","SOLUSD",1761151239324,5.42708765,184.27,184.2,22.88]
["bitfinex","SOLUSD",1761151239705,5.42708765,184.27,184.2,23.59]
["bitfinex","SOLUSD",1761151240324,5.42657507,184.28,184.21,0.71]
["bitfinex","SOLUSD",1761151241407,37.08066738,184.31,184.21,0.71]
["bitfinex","SOLUSD",1761151241616,14.20066738,184.31,184.25,10.87647521]
["bitfinex","SOLUSD",1761151241814,14.20066738,184.31,184.27,10.87647521]
["bitfinex","SOLUSD",1761151242212,14.87066738,184.31,184.25,22.88]
["bitfinex","SOLUSD",1761151242417,19.62635464,184.31,184.25,22.88]
["bitfinex","SOLUSD",1761151242717,14.20066738,184.31,184.25,22.88]
["bitfinex","SOLUSD",1761151242915,14.20066738,184.31,184.26,0.71]
["bitfinex","SOLUSD",1761151243121,14.20066738,184.31,184.26,23.59]
["bitfinex","SOLUSD",1761151243504,14.20066738,184.31,184.27,0.71]
["bitfinex","SOLUSD",1761151243705,14.20066738,184.31,184.26,22.88]
["bitfinex","SOLUSD",1761151244136,14.20066738,184.31,184.26,23.59]
["bitfinex","SOLUSD",1761151244310,14.20066738,184.31,184.27,0.71]
["bitfinex","SOLUSD",1761151244512,20.29632495,184.31,184.26,22.88]
["bitfinex","SOLUSD",1761151244722,19.62632495,184.31,184.23,0.71]
["bitfinex","SOLUSD",1761151245027,33.1904289,184.31,184.25,22.88]
["bitfinex","SOLUSD",1761151245234,33.1904289,184.31,184.23,0.71]
["bitfinex","SOLUSD",1761151245532,4.45759753,184.28,184.19,0.71]
["bitfinex","SOLUSD",1761151245711,33.1904289,184.31,184.2,10.87647521]
["bitfinex","SOLUSD",1761151245712,14.20066738,184.31,184.2,10.87647521]
["bitfinex","SOLUSD",1761151246035,4.45759753,184.29,184.21,0.71]
["bitfinex","SOLUSD",1761151246418,5.12759753,184.28,184.19,22.88]
["bitfinex","SOLUSD",1761151246620,5.42681934,184.27,184.19,11.58647521]
["bitfinex","SOLUSD",1761151246828,6.09666606,184.28,184.21,22.88]
["bitfinex","SOLUSD",1761151247228,24.12057572,184.28,184.21,22.88]
["bitfinex","SOLUSD",1761151247527,0.67,184.27,184.2,0.71]
["bitfinex","SOLUSD",1761151247713,5.42666606,184.28,184.2,0.71]
["bitfinex","SOLUSD",1761151247917,23.45057572,184.28,184.2,0.71]
["bitfinex","SOLUSD",1761151248115,5.12759753,184.27,184.18,64.24]
["bitfinex","SOLUSD",1761151248336,5.12759753,184.27,184.18,64.95]
["bitfinex","SOLUSD",1761151248530,0.67,184.27,184.19,0.71]
["bitfinex","SOLUSD",1761151248721,5.42711386,184.26,184.19,0.71]
["bitfinex","SOLUSD",1761151249249,5.42711386,184.26,184.18,64.24]
["bitfinex","SOLUSD",1761151249535,0.67,184.25,184.18,64.24]
["bitfinex","SOLUSD",1761151249709,5.42682277,184.27,184.19,0.71]
["bitfinex","SOLUSD",1761151250031,4.45759753,184.26,184.18,64.24]
["bitfinex","SOLUSD",1761151250333,5.12759753,184.26,184.18,23.59]
["bitfinex","SOLUSD",1761151250749,5.42740841,184.25,184.18,23.59]
["bitfinex","SOLUSD",1761151251047,23.55,184.29,184.19,0.71]
["bitfinex","SOLUSD",1761151251345,14.20066738,184.31,184.28,10.87647521]
["bitfinex","SOLUSD",1761151251948,14.20066738,184.31,184.3,33.75647521]
["bitfinex","SOLUSD",1761151252439,14.20066738,184.31,184.3,23.59]
["bitfinex","SOLUSD",1761151253216,14.20066738,184.31,184.27,22.88]
["bitfinex","SOLUSD",1761151253445,14.20066738,184.31,184.3,22.88]
["bitfinex","SOLUSD",1761151253960,14.20066738,184.31,184.3,23.59]
["bitfinex","SOLUSD",1761151254285,14.20066738,184.31,184.27,64.18]
["bitfinex","SOLUSD",1761151254432,14.20066738,184.31,184.28,0.71]
["bitfinex","SOLUSD",1761151255033,14.20066738,184.31,184.23,16.68282949]
["bitfinex","SOLUSD",1761151255229,14.20066738,184.31,184.25,0.71]
["bitfinex","SOLUSD",1761151255656,19.62637915,184.31,184.25,0.71]
["bitfinex","SOLUSD",1761151256363,19.62637915,184.31,184.22,64.87]
["bitfinex","SOLUSD",1761151256537,19.62637915,184.31,184.23,0.71]
["bitfinex","SOLUSD",1761151256861,20.29637915,184.31,184.23,0.71]
["bitfinex","SOLUSD",1761151257059,33.8604831,184.31,184.23,0.71]
["bitfinex","SOLUSD",1761151257445,14.20066738,184.31,184.23,6.13788777]
["bitfinex","SOLUSD",1761151257858,19.62633288,184.31,184.25,22.88]
["bitfinex","SOLUSD",1761151258250,19.62633288,184.31,184.21,16.29715595]
["bitfinex","SOLUSD",1761151258251,5.12759753,184.3,184.21,0.71]
["bitfinex","SOLUSD",1761151258464,4.45759753,184.29,184.21,0.71]
["bitfinex","SOLUSD",1761151258657,4.45759753,184.3,184.21,0.71]
["bitfinex","SOLUSD",1761151258842,0.67,184.29,184.21,0.71]
["bitfinex","SOLUSD",1761151259241,5.42652485,184.28,184.21,0.71]
["bitfinex","SOLUSD",1761151260459,6.09652485,184.28,184.19,23.59]
["bitfinex","SOLUSD",1761151260664,14.20066738,184.31,184.23,10.87647521]
["bitfinex","SOLUSD",1761151260866,14.20066738,184.31,184.24,0.65]
["bitfinex","SOLUSD",1761151261249,14.20066738,184.31,184.26,22.88]
["bitfinex","SOLUSD",1761151261663,14.20066738,184.31,184.27,0.65]
["bitfinex","SOLUSD",1761151262345,14.20066738,184.31,184.3,22.88]
["bitfinex","SOLUSD",1761151262548,12.39066738,184.31,184.3,33.75647521]
["bitfinex","SOLUSD",1761151262759,12.39066738,184.31,184.3,22.88]
["bitfinex","SOLUSD",1761151263850,12.39066738,184.31,184.3,39.18241118]
["bitfinex","SOLUSD",1761151264744,12.39066738,184.31,184.15,4.6]
["bitfinex","SOLUSD",1761151264959,12.39066738,184.31,184.27,22.88]
["bitfinex","SOLUSD",1761151265161,12.39066738,184.31,184.27,64.12]
["bitfinex","SOLUSD",1761151265363,12.39066738,184.31,184.3,33.75647521]
["bitfinex","SOLUSD",1761151265562,12.39066738,184.31,184.3,39.18241118]
["bitfinex","SOLUSD",1761151265758,12.39066738,184.31,184.3,22.88]
["bitfinex","SOLUSD",1761151266573,12.39066738,184.31,184.3,39.18241118]
["bitfinex","SOLUSD",1761151267757,0.1,184.38,184.3,52.74725111]
["bitfinex","SOLUSD",1761151268066,0.1,184.38,184.35,10.87647521]
["bitfinex","SOLUSD",1761151268388,0.1,184.38,184.37,10.87647521]
["bitfinex","SOLUSD",1761151268678,0.69,184.5,184.43,22.88]
["bitfinex","SOLUSD",1761151268846,0.69,184.53,184.45,10.87647521]
["bitfinex","SOLUSD",1761151269052,0.69,184.55,184.45,33.75647521]
["bitfinex","SOLUSD",1761151269252,2.82835091,184.61,184.45,0.54215234]
["bitfinex","SOLUSD",1761151269468,32.06691761,184.8,184.37,4.37431019]
["bitfinex","SOLUSD",1761151269469,0.69,184.59,184.51,22.88]
["bitfinex","SOLUSD",1761151269667,0.69,184.59,184.53,22.88]
["bitfinex","SOLUSD",1761151271070,0.69,184.64,184.54,10.87647521]
["bitfinex","SOLUSD",1761151271273,0.69,184.61,184.53,22.88]
["bitfinex","SOLUSD",1761151271771,0.69,184.61,184.54,10.87647521]
["bitfinex","SOLUSD",1761151271959,6.10595535,184.64,184.54,27.29725465]
["bitfinex","SOLUSD",1761151272154,0.69,184.64,184.57,22.88]
["bitfinex","SOLUSD",1761151272355,0.69,184.63,184.57,64.06]
["bitfinex","SOLUSD",1761151272765,0.69,184.63,184.54,10.87647521]
["bitfinex","SOLUSD",1761151273082,6.67484881,184.6,184.49,10.87647521]
["bitfinex","SOLUSD",1761151273285,6.67484881,184.62,184.53,22.88]
["bitfinex","SOLUSD",1761151273457,6.67484881,184.61,184.53,22.88]
["bitfinex","SOLUSD",1761151273659,6.10699963,184.61,184.53,22.88]
["bitfinex","SOLUSD",1761151273965,0.69,184.61,184.54,10.87647521]
["bitfinex","SOLUSD",1761151274154,0.69,184.64,184.57,22.88]
["bitfinex","SOLUSD",1761151274575,0.69,184.64,184.55,22.88]
["bitfinex","SOLUSD",1761151274965,0.69,184.64,184.59,22.88]
["bitfinex","SOLUSD",1761151275488,5.41535795,184.66,184.59,22.88]
["bitfinex","SOLUSD",1761151275779,5.41594454,184.64,184.56,10.87647521]
["bitfinex","SOLUSD",1761151276105,25.6306547,184.64,184.54,41.16]
["bitfinex","SOLUSD",1761151276254,6.67484881,184.61,184.49,10.87647521]
["bitfinex","SOLUSD",1761151276597,6.67484881,184.59,184.49,52.01647521]
["bitfinex","SOLUSD",1761151276770,6.67484881,184.56,184.44,41.14]
["bitfinex","SOLUSD",1761151276959,6.67484881,184.56,184.47,22.88]
["bitfinex","SOLUSD",1761151277163,6.67484881,184.54,184.44,41.14]
["bitfinex","SOLUSD",1761151277458,0.69,184.55,184.44,41.14]
["bitfinex","SOLUSD",1761151277459,6.67484881,184.53,184.44,41.14]
["bitfinex","SOLUSD",1761151277663,6.67484881,184.52,184.44,41.14]
["bitfinex","SOLUSD",1761151277961,5.41976044,184.51,184.44,41.14]
["bitfinex","SOLUSD",1761151278170,6.10946547,184.53,184.44,64.02]
["bitfinex","SOLUSD",1761151278356,0.69,184.52,184.44,64.02]
["bitfinex","SOLUSD",1761151279060,0.69,184.52,184.4,5.42285968]
["bitfinex","SOLUSD",1761151279281,6.67484881,184.5,184.35,10.87647521]
["bitfinex","SOLUSD",1761151279490,0.69,184.52,184.37,10.87647521]
["bitfinex","SOLUSD",1761151279658,6.67484881,184.5,184.4,22.88]
["bitfinex","SOLUSD",1761151279861,12.09490301,184.5,184.42,22.88]
["bitfinex","SOLUSD",1761151280158,0.69,184.49,184.39,16.29963434]
["bitfinex","SOLUSD",1761151280363,0.69,184.49,184.37,16.300073]
["bitfinex","SOLUSD",1761151280572,0.69,184.49,184.4,22.88]
["bitfinex","SOLUSD",1761151281302,7.36484881,184.49,184.4,22.88]
["bitfinex","SOLUSD",1761151281508,6.67484881,184.47,184.4,22.88]
["bitfinex","SOLUSD",1761151281679,0.69,184.48,184.4,22.88]
["bitfinex","SOLUSD",1761151281873,5.42093565,184.47,184.4,22.88]
["bitfinex","SOLUSD",1761151282373,0.66,184.46,184.4,22.88]
["bitfinex","SOLUSD",1761151282569,0.66,184.49,184.41,10.87647521]
["bitfinex","SOLUSD",1761151283706,12.09549061,184.48,184.41,22.88]
["bitfinex","SOLUSD",1761151283882,6.67484881,184.47,184.41,22.88]
["bitfinex","SOLUSD",1761151284197,6.67484881,184.47,184.36,37.7]
["bitfinex","SOLUSD",1761151284198,6.67484881,184.45,184.36,37.7]
["bitfinex","SOLUSD",1761151284401,0.66,184.46,184.39,22.88]
["bitfinex","SOLUSD",1761151284572,7.33484881,184.47,184.39,22.88]
["bitfinex","SOLUSD",1761151284773,6.67484881,184.46,184.39,22.88]
["bitfinex","SOLUSD",1761151284990,0.66,184.46,184.39,22.88]
["bitfinex","SOLUSD",1761151285184,0.66,184.45,184.39,22.88]
["bitfinex","SOLUSD",1761151285598,5.42107111,184.47,184.39,22.88]
["bitfinex","SOLUSD",1761151285789,0.66,184.48,184.41,22.88]
["bitfinex","SOLUSD",1761151285993,0.66,184.47,184.41,22.88]
["bitfinex","SOLUSD",1761151286302,5.4200542,184.5,184.41,22.88]
["bitfinex","SOLUSD",1761151286474,0.66,184.49,184.41,22.88]
["bitfinex","SOLUSD",1761151286677,5.41971167,184.52,184.45,22.88]
["bitfinex","SOLUSD",1761151286997,19.62837848,184.52,184.44,22.88]
["bitfinex","SOLUSD",1761151287203,0.66,184.51,184.44,22.88]
["bitfinex","SOLUSD",1761151287496,0.66,184.51,184.46,22.88]
["bitfinex","SOLUSD",1761151287803,6.07979525,184.51,184.46,22.88]
["bitfinex","SOLUSD",1761151287986,6.07979525,184.51,184.45,22.88]
["bitfinex","SOLUSD",1761151288189,0.66,184.5,184.45,22.88]
["bitfinex","SOLUSD",1761151288700,7.33484881,184.5,184.41,41.08]
["bitfinex","SOLUSD",1761151288996,0.66,184.5,184.4,22.88]
["bitfinex","SOLUSD",1761151289188,0.66,184.49,184.41,10.87647521]
["bitfinex","SOLUSD",1761151289393,18.96919636,184.51,184.44,22.88]
["bitfinex","SOLUSD",1761151289394,6.07979525,184.51,184.44,22.88]
["bitfinex","SOLUSD",1761151289788,0.66,184.5,184.44,22.88]
["bitfinex","SOLUSD",1761151290099,6.67484881,184.49,184.34,10.87647521]
["bitfinex","SOLUSD",1761151290308,6.67484881,184.48,184.36,10.87647521]
["bitfinex","SOLUSD",1761151290491,6.67484881,184.48,184.38,22.88]
["bitfinex","SOLUSD",1761151290693,0.66,184.47,184.39,10.87647521]
["bitfinex","SOLUSD",1761151290893,0.72,184.5,184.42,22.88]
["bitfinex","SOLUSD",1761151291097,0.72,184.53,184.43,10.87647521]
["bitfinex","SOLUSD",1761151291408,5.41887937,184.54,184.44,22.88]
["bitfinex","SOLUSD",1761151291582,0.72,184.53,184.44,22.88]
["bitfinex","SOLUSD",1761151291784,6.13933973,184.53,184.44,22.88]
["bitfinex","SOLUSD",1761151291995,6.13933973,184.53,184.45,10.87647521]
["bitfinex","SOLUSD",1761151292309,0.72,184.57,184.49,10.87647521]
["bitfinex","SOLUSD",1761151293078,13.54425922,184.59,184.53,22.88]
["bitfinex","SOLUSD",1761151293079,0.72,184.59,184.53,22.88]
["bitfinex","SOLUSD",1761151293397,47.74433685,184.78,184.53,22.88]
["bitfinex","SOLUSD",1761151293398,5.41682465,184.61,184.53,22.88]
["bitfinex","SOLUSD",1761151293776,0.72,184.62,184.55,5.41858574]
["bitfinex","SOLUSD",1761151293980,5.41506471,184.67,184.55,5.41858574]
["bitfinex","SOLUSD",1761151294208,0.72,184.62,184.46,10.87647521]
["bitfinex","SOLUSD",1761151294511,7.39484881,184.62,184.53,22.88]
["bitfinex","SOLUSD",1761151294886,0.72,184.62,184.53,22.88]
["bitfinex","SOLUSD",1761151295197,0.72,184.63,184.54,10.87647521]
["bitfinex","SOLUSD",1761151295400,18.95272648,184.67,184.54,10.87647521]
["bitfinex","SOLUSD",1761151295602,0.72,184.66,184.54,10.87647521]
["bitfinex","SOLUSD",1761151295802,5.41565123,184.65,184.55,5.41858574]
["bitfinex","SOLUSD",1761151296020,5.41565123,184.65,184.56,22.88]
["bitfinex","SOLUSD",1761151296021,6.67484881,184.64,184.56,22.88]
["bitfinex","SOLUSD",1761151296218,7.39484881,184.64,184.56,22.88]
["bitfinex","SOLUSD",1761151296515,0.72,184.63,184.56,22.88]
["bitfinex","SOLUSD",1761151297227,5.41565123,184.65,184.56,22.88]
["bitfinex","SOLUSD",1761151297391,6.13565123,184.65,184.56,22.88]
["bitfinex","SOLUSD",1761151297582,0.72,184.65,184.57,10.87647521]
["bitfinex","SOLUSD",1761151297987,6.13565123,184.65,184.57,16.29422545]
["bitfinex","SOLUSD",1761151298305,0.72,184.65,184.57,16.29422545]
["bitfinex","SOLUSD",1761151298508,0.72,184.67,184.6,22.88]
["bitfinex","SOLUSD",1761151298811,6.13418516,184.7,184.61,10.87647521]
["bitfinex","SOLUSD",1761151299109,0.1,184.72,184.68,22.88]
["bitfinex","SOLUSD",1761151299285,0.1,184.72,184.71,33.75647521]
["bitfinex","SOLUSD",1761151300208,14.14959645,184.78,184.72,10.87647521]
["bitfinex","SOLUSD",1761151300585,14.86959645,184.78,184.72,10.87647521]
["bitfinex","SOLUSD",1761151301506,14.14959645,184.78,184.72,10.87647521]
["bitfinex","SOLUSD",1761151302212,14.14959645,184.78,184.75,22.88]
["bitfinex","SOLUSD",1761151302597,14.14959645,184.78,184.76,10.87647521]
["bitfinex","SOLUSD",1761151303605,14.14959645,184.78,184.76,51.87647521]
["bitfinex","SOLUSD",1761151304286,14.14959645,184.78,184.77,10.87647521]
["bitfinex","SOLUSD",1761151304493,14.14959645,184.78,184.74,10.87647521]
["bitfinex","SOLUSD",1761151304693,14.14959645,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761151305102,14.14959645,184.78,184.76,22.88]
["bitfinex","SOLUSD",1761151305498,0.72,184.77,184.76,22.88]
["bitfinex","SOLUSD",1761151305707,0.72,184.77,184.73,63.86]
["bitfinex","SOLUSD",1761151306095,6.13220705,184.77,184.73,63.86]
["bitfinex","SOLUSD",1761151306413,0.72,184.77,184.73,63.86]
["bitfinex","SOLUSD",1761151307108,0.72,184.77,184.73,22.88]
["bitfinex","SOLUSD",1761151307311,0.72,184.77,184.68,10.87647521]
["bitfinex","SOLUSD",1761151307312,0.72,184.77,184.7,40.96]
["bitfinex","SOLUSD",1761151308015,5.41242693,184.76,184.7,40.96]
["bitfinex","SOLUSD",1761151308217,6.1322808,184.77,184.7,40.96]
["bitfinex","SOLUSD",1761151308518,6.13217181,184.77,184.7,46.37415601]
["bitfinex","SOLUSD",1761151308821,0.72,184.77,184.71,10.87647521]
["bitfinex","SOLUSD",1761151309012,14.14959645,184.78,184.74,22.88]
["bitfinex","SOLUSD",1761151309620,14.14959645,184.78,184.75,40.96]
["bitfinex","SOLUSD",1761151309802,0.72,184.88,184.77,33.75647521]
["bitfinex","SOLUSD",1761151310006,0.72,184.88,184.82,10.87647521]
["bitfinex","SOLUSD",1761151310203,0.72,184.88,184.83,40.96]
["bitfinex","SOLUSD",1761151310909,6.12894216,184.88,184.83,40.96]
["bitfinex","SOLUSD",1761151311418,0.72,184.87,184.83,40.96]
["bitfinex","SOLUSD",1761151311627,0.72,184.91,184.83,40.96]
["bitfinex","SOLUSD",1761151311806,0.72,184.91,184.84,10.87647521]
["bitfinex","SOLUSD",1761151312005,0.72,184.91,184.87,22.88]
["bitfinex","SOLUSD",1761151313535,22.88,184.99,184.87,22.88]
["bitfinex","SOLUSD",1761151313722,6.67484881,184.98,184.87,28.28918676]
["bitfinex","SOLUSD",1761151313928,7.39484881,184.98,184.87,28.28918676]
["bitfinex","SOLUSD",1761151314122,5.40657439,184.96,184.88,38.48]
["bitfinex","SOLUSD",1761151314331,6.67484881,184.96,184.87,22.88]
["bitfinex","SOLUSD",1761151314521,6.67484881,184.93,184.87,22.88]
["bitfinex","SOLUSD",1761151314821,0.72,184.95,184.87,22.88]
["bitfinex","SOLUSD",1761151315006,0.72,184.94,184.87,22.88]
["bitfinex","SOLUSD",1761151315206,7.39484881,184.94,184.87,22.88]
["bitfinex","SOLUSD",1761151315526,7.39484881,184.94,184.85,40.92]
["bitfinex","SOLUSD",1761151315527,6.67484881,184.92,184.85,40.92]
["bitfinex","SOLUSD",1761151315729,0.72,184.93,184.85,40.92]
["bitfinex","SOLUSD",1761151316115,5.40774388,184.92,184.85,40.92]
["bitfinex","SOLUSD",1761151316313,0.72,184.93,184.85,40.92]
["bitfinex","SOLUSD",1761151316511,6.12747652,184.93,184.85,40.92]
["bitfinex","SOLUSD",1761151316709,6.12747652,184.93,184.85,46.32973941]
["bitfinex","SOLUSD",1761151316904,6.12719983,184.94,184.85,46.32973941]
["bitfinex","SOLUSD",1761151317119,0.72,184.94,184.88,22.88]
["bitfinex","SOLUSD",1761151317424,0.72,184.94,184.84,10.87647521]
["bitfinex","SOLUSD",1761151317425,0.72,184.93,184.87,40.9]
["bitfinex","SOLUSD",1761151317633,0.72,184.93,184.63,31.81055448]
["bitfinex","SOLUSD",1761151317929,0.72,184.93,184.7,10.87647521]
["bitfinex","SOLUSD",1761151318230,25.60604742,184.88,184.81,22.88]
["bitfinex","SOLUSD",1761151318433,25.60604742,184.88,184.71,27.06887271]
["bitfinex","SOLUSD",1761151318434,6.67484881,184.84,184.71,13.53413587]
["bitfinex","SOLUSD",1761151318634,18.93119861,184.88,184.73,40.9]
["bitfinex","SOLUSD",1761151318635,0.72,184.87,184.73,40.9]
["bitfinex","SOLUSD",1761151318820,0.72,184.86,184.76,22.88]
["bitfinex","SOLUSD",1761151319024,7.39484881,184.86,184.76,22.88]
["bitfinex","SOLUSD",1761151319328,6.67484881,184.85,184.74,10.87647521]
["bitfinex","SOLUSD",1761151319633,5.41008439,184.84,184.74,33.75647521]
["bitfinex","SOLUSD",1761151319832,6.67484881,184.83,184.73,40.9]
["bitfinex","SOLUSD",1761151320030,0.72,184.83,184.74,10.87647521]
["bitfinex","SOLUSD",1761151320224,0.72,184.85,184.76,22.88]
["bitfinex","SOLUSD",1761151320427,0.72,184.93,184.81,10.87647521]
["bitfinex","SOLUSD",1761151320610,6.67484881,184.93,184.81,51.75647521]
["bitfinex","SOLUSD",1761151320815,6.67484881,184.9,184.81,40.88]
["bitfinex","SOLUSD",1761151321018,6.67484881,184.86,184.77,40.88]
["bitfinex","SOLUSD",1761151321337,20.19396695,184.93,184.81,33.75647521]
["bitfinex","SOLUSD",1761151321531,14.22935972,184.92,184.81,39.16742672]
["bitfinex","SOLUSD",1761151321844,20.90420853,184.92,184.81,39.16742672]
["bitfinex","SOLUSD",1761151322040,6.67484881,184.9,184.8,22.88]
["bitfinex","SOLUSD",1761151322234,6.67484881,184.89,184.81,22.88]
["bitfinex","SOLUSD",1761151322421,6.67484881,184.87,184.7,16.29066037]
["bitfinex","SOLUSD",1761151322730,4.42700938,184.86,184.71,40.88]
["bitfinex","SOLUSD",1761151322907,4.42700938,184.84,184.72,10.87647521]
["bitfinex","SOLUSD",1761151323105,4.42700938,184.85,184.75,22.88]
["bitfinex","SOLUSD",1761151323615,6.12008439,184.84,184.75,22.88]
["bitfinex","SOLUSD",1761151324132,4.42700938,184.81,184.69,5.41447831]
["bitfinex","SOLUSD",1761151324353,4.42700938,184.81,184.7,10.87647521]
["bitfinex","SOLUSD",1761151324508,0.71,184.81,184.73,22.88]
["bitfinex","SOLUSD",1761151324712,4.42700938,184.83,184.73,22.88]
["bitfinex","SOLUSD",1761151324913,0.71,184.81,184.73,22.88]
["bitfinex","SOLUSD",1761151325657,19.64427102,184.85,184.74,51.73647521]
["bitfinex","SOLUSD",1761151325855,18.93427102,184.85,184.74,51.73647521]
["bitfinex","SOLUSD",1761151326059,18.93427102,184.85,184.73,28.29323754]
["bitfinex","SOLUSD",1761151326060,0.71,184.84,184.73,22.88]
["bitfinex","SOLUSD",1761151326229,4.42700938,184.79,184.65,10.87647521]
["bitfinex","SOLUSD",1761151326430,4.42700938,184.78,184.67,10.87647521]
["bitfinex","SOLUSD",1761151326629,0.71,184.83,184.67,10.87647521]
["bitfinex","SOLUSD",1761151326834,4.42700938,184.78,184.67,10.87647521]
["bitfinex","SOLUSD",1761151327045,0.71,184.84,184.66,17.38]
["bitfinex","SOLUSD",1761151327332,0.71,184.84,184.6,5.41711809]
["bitfinex","SOLUSD",1761151327333,18.94759636,184.72,184.6,5.41711809]
["bitfinex","SOLUSD",1761151327565,18.94759636,184.72,184.58,4.33549019]
["bitfinex","SOLUSD",1761151327871,4.42700938,184.69,184.53,16.36]
["bitfinex","SOLUSD",1761151328074,5.13700938,184.71,184.58,22.88]
["bitfinex","SOLUSD",1761151328230,5.13700938,184.7,184.53,16.36]
["bitfinex","SOLUSD",1761151328636,0.71,184.69,184.53,16.36]
["bitfinex","SOLUSD",1761151328852,0.71,184.69,184.57,10.87647521]
["bitfinex","SOLUSD",1761151329385,0.71,184.69,184.6,22.88]
["bitfinex","SOLUSD",1761151329734,24.08771729,184.69,184.58,5.41770506]
["bitfinex","SOLUSD",1761151330353,0.71,184.68,184.6,22.88]
["bitfinex","SOLUSD",1761151331069,0.71,184.68,184.54,5.41887937]
["bitfinex","SOLUSD",1761151331070,4.42700938,184.66,184.54,5.41887937]
["bitfinex","SOLUSD",1761151331378,4.42700938,184.64,184.52,10.87647521]
["bitfinex","SOLUSD",1761151331555,0.71,184.68,184.51,35.48]
["bitfinex","SOLUSD",1761151331556,4.42700938,184.61,184.51,35.48]
["bitfinex","SOLUSD",1761151331752,4.42700938,184.61,184.45,4.41227616]
["bitfinex","SOLUSD",1761151331753,0.71,184.6,184.45,13.55317634]
["bitfinex","SOLUSD",1761151331951,0.71,184.6,184.49,22.88]
["bitfinex","SOLUSD",1761151332266,0.71,184.59,184.46,18.97430336]
["bitfinex","SOLUSD",1761151332481,0.71,184.59,184.46,59.83430336]
["bitfinex","SOLUSD",1761151332645,4.42700938,184.58,184.49,22.88]
["bitfinex","SOLUSD",1761151333181,5.13700938,184.57,184.45,5.42139815]
["bitfinex","SOLUSD",1761151333344,0.71,184.57,184.5,10.87647521]
["bitfinex","SOLUSD",1761151333544,0.71,184.57,184.49,22.88]
["bitfinex","SOLUSD",1761151333545,0.71,184.6,184.52,10.87647521]
["bitfinex","SOLUSD",1761151333971,0.71,184.63,184.52,33.75647521]
["bitfinex","SOLUSD",1761151334362,4.42700938,184.62,184.52,22.88]
["bitfinex","SOLUSD",1761151334847,0.71,184.61,184.52,22.88]
["bitfinex","SOLUSD",1761151335454,0.71,184.61,184.53,5.41917303]
["bitfinex","SOLUSD",1761151336046,0.71,184.61,184.45,15.28875137]
["bitfinex","SOLUSD",1761151336047,19.66893361,184.61,184.45,15.28875137]
["bitfinex","SOLUSD",1761151336250,19.66893361,184.61,184.43,16.29858658]
["bitfinex","SOLUSD",1761151336567,4.42700938,184.59,184.47,22.88]
["bitfinex","SOLUSD",1761151336958,4.42700938,184.56,184.44,10.87647521]
["bitfinex","SOLUSD",1761151337161,18.95893361,184.61,184.44,10.87647521]
["bitfinex","SOLUSD",1761151337162,4.42700938,184.54,184.44,10.87647521]
["bitfinex","SOLUSD",1761151337361,0.71,184.55,184.47,22.88]
["bitfinex","SOLUSD",1761151337553,0.71,184.55,184.48,10.87647521]
["bitfinex","SOLUSD",1761151337756,0.71,184.55,184.47,28.30081195]
["bitfinex","SOLUSD",1761151338369,6.12859037,184.55,184.47,28.30081195]
["bitfinex","SOLUSD",1761151338860,0.71,184.54,184.47,28.30081195]
["bitfinex","SOLUSD",1761151339255,0.71,184.54,184.47,22.88]
["bitfinex","SOLUSD",1761151339576,0.71,184.54,184.47,28.30087943]
["bitfinex","SOLUSD",1761151339749,0.71,184.54,184.49,22.88]
["bitfinex","SOLUSD",1761151339750,5.6291691,184.54,184.49,22.88]
["bitfinex","SOLUSD",1761151339952,5.41843042,184.56,184.47,22.88]
["bitfinex","SOLUSD",1761151340172,23.39117018,184.56,184.47,22.88]
["bitfinex","SOLUSD",1761151340378,5.41843042,184.56,184.47,22.88]
["bitfinex","SOLUSD",1761151340770,5.41653125,184.62,184.48,11.38647521]
["bitfinex","SOLUSD",1761151341167,4.42700938,184.61,184.5,22.88]
["bitfinex","SOLUSD",1761151341478,4.42700938,184.6,184.5,22.88]
["bitfinex","SOLUSD",1761151341661,5.41741156,184.59,184.5,22.88]
["bitfinex","SOLUSD",1761151342080,0.71,184.58,184.5,22.88]
["bitfinex","SOLUSD",1761151342482,4.42700938,184.56,184.44,5.42181739]
["bitfinex","SOLUSD",1761151342781,0.71,184.58,184.48,22.88]
["bitfinex","SOLUSD",1761151343578,5.41799859,184.57,184.48,22.88]
["bitfinex","SOLUSD",1761151343753,5.41799859,184.57,184.48,22.38]
["bitfinex","SOLUSD",1761151343954,0.69,184.56,184.48,27.80061909]
["bitfinex","SOLUSD",1761151344882,0.69,184.56,184.45,0.51]
["bitfinex","SOLUSD",1761151345081,4.42700938,184.54,184.41,32.89086784]
["bitfinex","SOLUSD",1761151345390,0.69,184.56,184.41,32.89086784]
["bitfinex","SOLUSD",1761151345391,0.69,184.56,184.42,10.87647521]
["bitfinex","SOLUSD",1761151345591,4.42700938,184.52,184.39,0.51]
["bitfinex","SOLUSD",1761151345882,18.96813353,184.52,184.43,22.88]
["bitfinex","SOLUSD",1761151346092,0.69,184.51,184.43,22.88]
["bitfinex","SOLUSD",1761151346298,0.69,184.51,184.41,0.51]
["bitfinex","SOLUSD",1761151346578,0.69,184.51,184.43,22.88]
["bitfinex","SOLUSD",1761151346777,0.69,184.51,184.44,10.87647521]
["bitfinex","SOLUSD",1761151347162,0.69,184.51,184.43,22.88]
["bitfinex","SOLUSD",1761151347364,5.41921366,184.53,184.45,22.88]
["bitfinex","SOLUSD",1761151347665,0.69,184.53,184.46,5.42122953]
["bitfinex","SOLUSD",1761151347861,0.69,184.53,184.42,10.87647521]
["bitfinex","SOLUSD",1761151347862,0.69,184.52,184.39,0.51]
["bitfinex","SOLUSD",1761151348055,0.69,184.52,184.4,0.51]
["bitfinex","SOLUSD",1761151348253,5.11700938,184.52,184.4,0.51]
["bitfinex","SOLUSD",1761151348458,5.11700938,184.52,184.41,22.88]
["bitfinex","SOLUSD",1761151348660,0.69,184.51,184.41,22.88]
["bitfinex","SOLUSD",1761151349181,6.1099821,184.51,184.42,5.42240537]
["bitfinex","SOLUSD",1761151349362,19.65938321,184.51,184.42,5.42240537]
["bitfinex","SOLUSD",1761151349565,0.69,184.5,184.41,28.30264194]
["bitfinex","SOLUSD",1761151349763,5.11700938,184.5,184.41,22.88]
["bitfinex","SOLUSD",1761151349959,0.69,184.5,184.41,22.88]
["bitfinex","SOLUSD",1761151350178,18.96938321,184.51,184.41,22.88]
["bitfinex","SOLUSD",1761151350179,0.69,184.49,184.41,22.88]
["bitfinex","SOLUSD",1761151351066,0.69,184.49,184.42,5.42240537]
["bitfinex","SOLUSD",1761151351481,0.68,184.52,184.42,5.42240537]
["bitfinex","SOLUSD",1761151351683,0.68,184.51,184.42,5.42240537]
["bitfinex","SOLUSD",1761151351984,5.10700938,184.51,184.43,22.88]
["bitfinex","SOLUSD",1761151352179,13.54793258,184.53,184.43,22.88]
["bitfinex","SOLUSD",1761151352486,0.68,184.52,184.43,22.88]
["bitfinex","SOLUSD",1761151353080,18.96916155,184.51,184.43,22.88]
["bitfinex","SOLUSD",1761151353379,18.96916155,184.51,184.41,22.88]
["bitfinex","SOLUSD",1761151353380,4.42700938,184.5,184.41,22.88]
["bitfinex","SOLUSD",1761151353579,0.68,184.5,184.41,22.88]
["bitfinex","SOLUSD",1761151353887,0.68,184.49,184.41,22.88]
["bitfinex","SOLUSD",1761151354067,0.68,184.49,184.41,23.39]
["bitfinex","SOLUSD",1761151354377,0.68,184.49,184.41,22.88]
["bitfinex","SOLUSD",1761151354583,5.10700938,184.49,184.41,22.88]
["bitfinex","SOLUSD",1761151354773,0.68,184.49,184.41,22.88]
["bitfinex","SOLUSD",1761151354968,18.96916155,184.51,184.41,22.88]
["bitfinex","SOLUSD",1761151355169,6.10070081,184.48,184.41,28.30252247]
["bitfinex","SOLUSD",1761151355798,6.10070081,184.48,184.38,24.94542954]
["bitfinex","SOLUSD",1761151355799,0.68,184.47,184.4,22.88]
["bitfinex","SOLUSD",1761151356989,6.10111782,184.47,184.4,28.30291466]
["bitfinex","SOLUSD",1761151357186,6.10111782,184.47,184.4,22.88]
["bitfinex","SOLUSD",1761151358498,5.42111782,184.47,184.4,22.88]
["bitfinex","SOLUSD",1761151358703,6.10111782,184.47,184.4,22.88]
["bitfinex","SOLUSD",1761151358907,6.10111782,184.47,184.4,28.3029859]
["bitfinex","SOLUSD",1761151359113,0.68,184.47,184.4,28.3029859]
["bitfinex","SOLUSD",1761151359280,5.42071403,184.48,184.4,28.3029859]
["bitfinex","SOLUSD",1761151359599,5.42071403,184.48,184.4,28.8129859]
["bitfinex","SOLUSD",1761151359802,0.68,184.47,184.4,22.88]
["bitfinex","SOLUSD",1761151360178,0.68,184.47,184.4,28.30291565]
["bitfinex","SOLUSD",1761151360787,6.10040917,184.49,184.4,28.30291565]
["bitfinex","SOLUSD",1761151361193,0.68,184.48,184.4,28.30291565]
["bitfinex","SOLUSD",1761151361503,5.42002561,184.51,184.41,0.51]
["bitfinex","SOLUSD",1761151361677,0.68,184.5,184.41,0.51]
["bitfinex","SOLUSD",1761151361877,0.68,184.5,184.42,10.87647521]
["bitfinex","SOLUSD",1761151362275,0.68,184.5,184.4,41.86039938]
["bitfinex","SOLUSD",1761151362474,0.68,184.5,184.4,22.88]
["bitfinex","SOLUSD",1761151362693,0.68,184.5,184.42,22.88]
["bitfinex","SOLUSD",1761151363096,6.10021519,184.5,184.43,5.42211137]
["bitfinex","SOLUSD",1761151363286,6.10021519,184.5,184.42,28.30237246]
["bitfinex","SOLUSD",1761151363489,0.68,184.49,184.42,28.30237246]
["bitfinex","SOLUSD",1761151364002,5.10700938,184.49,184.42,22.88]
["bitfinex","SOLUSD",1761151364176,4.42700938,184.48,184.39,28.30307616]
["bitfinex","SOLUSD",1761151364388,5.10700938,184.48,184.39,28.30307616]
["bitfinex","SOLUSD",1761151364596,0.68,184.47,184.39,28.30307616]
["bitfinex","SOLUSD",1761151365087,5.42122953,184.46,184.39,22.88]
["bitfinex","SOLUSD",1761151366280,5.42100374,184.47,184.39,28.81328323]
["bitfinex","SOLUSD",1761151366476,6.10067875,184.48,184.39,28.81328323]
["bitfinex","SOLUSD",1761151366680,6.10067875,184.48,184.4,0.51]
["bitfinex","SOLUSD",1761151367080,6.10067875,184.48,184.41,5.42269941]
["bitfinex","SOLUSD",1761151367515,0.68,184.47,184.41,5.42269941]
["bitfinex","SOLUSD",1761151367889,0.68,184.47,184.4,0.51]
["bitfinex","SOLUSD",1761151368403,17.97726011,184.5,184.42,22.88]
["bitfinex","SOLUSD",1761151368404,5.42042223,184.49,184.42,22.88]
["bitfinex","SOLUSD",1761151368784,6.10042223,184.49,184.42,22.88]
["bitfinex","SOLUSD",1761151369191,0.68,184.48,184.42,22.88]
["bitfinex","SOLUSD",1761151369497,0.68,184.49,184.42,28.30231875]
["bitfinex","SOLUSD",1761151369704,0.68,184.49,184.42,22.88]
["bitfinex","SOLUSD",1761151370207,0.68,184.49,184.4,22.88]
["bitfinex","SOLUSD",1761151370417,0.68,184.49,184.4,23.39]
["bitfinex","SOLUSD",1761151370731,0.68,184.49,184.4,22.88]
["bitfinex","SOLUSD",1761151370910,0.68,184.49,184.41,22.88]
["bitfinex","SOLUSD",1761151371124,5.4206418,184.48,184.41,22.88]
["bitfinex","SOLUSD",1761151371499,0.68,184.47,184.41,22.88]
["bitfinex","SOLUSD",1761151371705,5.10700938,184.47,184.4,22.88]
["bitfinex","SOLUSD",1761151372020,0.68,184.47,184.4,23.39]
["bitfinex","SOLUSD",1761151372726,5.4206418,184.48,184.41,33.75647521]
["bitfinex","SOLUSD",1761151373112,6.1006418,184.48,184.41,28.30269925]
["bitfinex","SOLUSD",1761151373313,0.68,184.47,184.41,22.88]
["bitfinex","SOLUSD",1761151374823,18.9722463,184.48,184.41,22.88]
["bitfinex","SOLUSD",1761151375339,5.42122953,184.46,184.41,28.30267468]
["bitfinex","SOLUSD",1761151375715,6.10122953,184.46,184.41,28.30267468]
["bitfinex","SOLUSD",1761151376034,0.68,184.45,184.41,22.88]
["bitfinex","SOLUSD",1761151376214,0.68,184.45,184.39,40.8]
["bitfinex","SOLUSD",1761151376612,0.68,184.45,184.4,22.88]
["bitfinex","SOLUSD",1761151377026,4.42700938,184.44,184.35,40.78]
["bitfinex","SOLUSD",1761151377221,4.42700938,184.44,184.33,0.51]
["bitfinex","SOLUSD",1761151377222,5.42240537,184.42,184.34,10.87647521]
["bitfinex","SOLUSD",1761151377415,5.42240537,184.42,184.34,11.38647521]
["bitfinex","SOLUSD",1761151377617,5.42240537,184.42,184.35,0.51]
["bitfinex","SOLUSD",1761151378142,6.10240537,184.42,184.35,0.51]
["bitfinex","SOLUSD",1761151378325,0.68,184.45,184.36,10.87647521]
["bitfinex","SOLUSD",1761151378532,6.10152344,184.45,184.36,11.38647521]
["bitfinex","SOLUSD",1761151378720,0.68,184.44,184.36,11.38647521]
["bitfinex","SOLUSD",1761151379338,6.10206611,184.44,184.36,16.81057677]
["bitfinex","SOLUSD",1761151379543,40.7,184.5,184.36,10.87647521]
["bitfinex","SOLUSD",1761151379731,4.42700938,184.46,184.36,10.87647521]
["bitfinex","SOLUSD",1761151379936,4.42700938,184.44,184.35,46.20443137]
["bitfinex","SOLUSD",1761151380134,4.42700938,184.41,184.35,40.78]
["bitfinex","SOLUSD",1761151380317,14.23206494,184.48,184.35,40.78]
["bitfinex","SOLUSD",1761151380318,4.42700938,184.44,184.35,40.78]
["bitfinex","SOLUSD",1761151380517,4.42700938,184.43,184.34,0.51]
["bitfinex","SOLUSD",1761151380841,4.42700938,184.4,184.31,10.87647521]
["bitfinex","SOLUSD",1761151381014,4.42700938,184.41,184.31,11.38647521]
["bitfinex","SOLUSD",1761151381212,5.42299349,184.4,184.31,16.81186175]
["bitfinex","SOLUSD",1761151381433,6.14299349,184.4,184.31,0.51]
["bitfinex","SOLUSD",1761151381612,4.42700938,184.35,184.27,0.2]
["bitfinex","SOLUSD",1761151381815,41.5,184.39,184.27,0.2]
["bitfinex","SOLUSD",1761151381816,4.42700938,184.34,184.27,0.2]
["bitfinex","SOLUSD",1761151382021,4.42700938,184.36,184.27,0.2]
["bitfinex","SOLUSD",1761151382428,0.72,184.38,184.27,0.2]
["bitfinex","SOLUSD",1761151382429,0.72,184.38,184.27,0.71]
["bitfinex","SOLUSD",1761151382739,0.72,184.38,184.28,10.87647521]
["bitfinex","SOLUSD",1761151382918,40.76,184.45,184.32,10.87647521]
["bitfinex","SOLUSD",1761151383118,4.42700938,184.42,184.32,10.87647521]
["bitfinex","SOLUSD",1761151383343,10.87647521,184.45,184.31,28.30544781]
["bitfinex","SOLUSD",1761151383636,4.42700938,184.37,184.28,22.88]
["bitfinex","SOLUSD",1761151384026,0.72,184.36,184.27,0.2]
["bitfinex","SOLUSD",1761151384222,0.72,184.36,184.27,11.07647521]
["bitfinex","SOLUSD",1761151384616,0.72,184.36,184.27,11.58647521]
["bitfinex","SOLUSD",1761151384820,0.72,184.36,184.27,17.01320266]
["bitfinex","SOLUSD",1761151385020,6.67551816,184.39,184.28,0.51]
["bitfinex","SOLUSD",1761151385229,6.14409684,184.37,184.3,5.42593597]
["bitfinex","SOLUSD",1761151385432,6.14409684,184.37,184.28,5.93626908]
["bitfinex","SOLUSD",1761151385636,0.72,184.36,184.28,5.42626908]
["bitfinex","SOLUSD",1761151385851,7.39551816,184.36,184.27,0.2]
["bitfinex","SOLUSD",1761151386051,6.67551816,184.29,184.27,0.2]
["bitfinex","SOLUSD",1761151386459,0.72,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151386634,6.67551816,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151386836,6.67551816,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761151387137,0.72,184.34,184.27,0.2]
["bitfinex","SOLUSD",1761151387350,6.67551816,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761151387558,0.72,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761151387860,18.98768512,184.33,184.27,0.2]
["bitfinex","SOLUSD",1761151388056,6.67551816,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151388237,6.67551816,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761151388438,6.67551816,184.29,184.27,0.2]
["bitfinex","SOLUSD",1761151388861,0.72,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761151389036,7.39551816,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761151389544,0.72,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761151389746,6.14652485,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761151390061,6.14534722,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151390354,6.14504707,184.34,184.27,0.2]
["bitfinex","SOLUSD",1761151390539,6.67551816,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151390957,0.72,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761151391346,6.14579952,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761151391655,0.72,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151392041,7.39551816,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151392245,0.72,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151392650,18.98990347,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761151392858,0.72,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151393365,5.42623039,184.29,184.27,0.2]
["bitfinex","SOLUSD",1761151393839,6.14623039,184.29,184.27,0.2]
["bitfinex","SOLUSD",1761151394266,5.4259674,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151394741,6.1459674,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151395365,0.72,184.29,184.27,0.2]
["bitfinex","SOLUSD",1761151395536,5.4259674,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151396038,6.14557276,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151396369,5.42557276,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151396549,5.42475859,184.34,184.27,6.13681633]
["bitfinex","SOLUSD",1761151396969,6.14475859,184.34,184.27,0.2]
["bitfinex","SOLUSD",1761151397355,0.72,184.33,184.27,0.2]
["bitfinex","SOLUSD",1761151397554,5.42534722,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151397954,6.14534722,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151398146,5.4250673,184.33,184.27,0.2]
["bitfinex","SOLUSD",1761151398346,6.1450673,184.33,184.27,0.2]
["bitfinex","SOLUSD",1761151398964,5.42482668,184.34,184.27,0.2]
["bitfinex","SOLUSD",1761151399159,5.42482668,184.34,184.27,6.13678205]
["bitfinex","SOLUSD",1761151399747,5.42482668,184.34,184.28,0.51]
["bitfinex","SOLUSD",1761151399948,5.42482668,184.34,184.27,5.62678205]
["bitfinex","SOLUSD",1761151400172,13.55894587,184.39,184.28,0.51]
["bitfinex","SOLUSD",1761151400470,6.67551816,184.34,184.27,0.2]
["bitfinex","SOLUSD",1761151400841,0.72,184.34,184.27,0.2]
["bitfinex","SOLUSD",1761151401036,0.72,184.33,184.27,0.2]
["bitfinex","SOLUSD",1761151401247,7.39551816,184.33,184.27,0.2]
["bitfinex","SOLUSD",1761151401466,5.42534722,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151401648,5.42509271,184.33,184.27,0.2]
["bitfinex","SOLUSD",1761151402371,6.09509271,184.33,184.27,0.2]
["bitfinex","SOLUSD",1761151402741,13.56039944,184.37,184.27,0.71]
["bitfinex","SOLUSD",1761151403062,0.67,184.38,184.28,10.87647521]
["bitfinex","SOLUSD",1761151403274,35.46,184.39,184.28,11.38647521]
["bitfinex","SOLUSD",1761151403484,6.09358173,184.38,184.29,5.42623039]
["bitfinex","SOLUSD",1761151403776,26.32805422,184.38,184.27,5.62662631]
["bitfinex","SOLUSD",1761151403986,0.67,184.37,184.28,0.51]
["bitfinex","SOLUSD",1761151404349,0.67,184.37,184.27,28.50662631]
["bitfinex","SOLUSD",1761151404563,0.67,184.37,184.28,0.51]
["bitfinex","SOLUSD",1761151404883,6.67551816,184.35,184.27,23.08]
["bitfinex","SOLUSD",1761151405047,6.67551816,184.33,184.27,0.2]
["bitfinex","SOLUSD",1761151405382,6.67551816,184.34,184.27,0.2]
["bitfinex","SOLUSD",1761151405542,18.98871527,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151405945,0.67,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761151406366,18.98871527,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151406367,5.42534722,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151406565,6.09534722,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151406879,0.67,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761151407074,5.42534722,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151407281,0.67,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761151407572,18.9907759,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151407979,3.45247803,184.29,184.27,0.2]
["bitfinex","SOLUSD",1761151408281,0.67,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761151408977,18.9907759,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151409184,19.6607759,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151409872,13.56483993,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151410081,14.23483993,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151410375,13.56483993,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151410688,0.67,184.29,184.27,0.2]
["bitfinex","SOLUSD",1761151411177,5.42505289,184.33,184.27,0.71]
["bitfinex","SOLUSD",1761151411487,5.42505289,184.33,184.27,0.2]
["bitfinex","SOLUSD",1761151411687,0.69,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151412048,6.11545487,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151412551,5.42545487,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151412782,0.69,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761151413278,5.42545487,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761151413453,0.69,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761151413875,5.42593597,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761151415358,5.42570265,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761151415557,6.11570265,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761151416472,13.56198739,184.34,184.27,0.71]
["bitfinex","SOLUSD",1761151416774,14.25198739,184.34,184.27,0.71]
["bitfinex","SOLUSD",1761151417182,5.42505289,184.33,184.27,0.71]
["bitfinex","SOLUSD",1761151417978,5.42446433,184.35,184.28,5.93649762]
["bitfinex","SOLUSD",1761151418181,18.98562516,184.35,184.28,0.51]
["bitfinex","SOLUSD",1761151418497,0.69,184.34,184.27,23.08]
["bitfinex","SOLUSD",1761151418704,5.42446433,184.35,184.28,11.38647521]
["bitfinex","SOLUSD",1761151419195,5.42369241,184.38,184.31,22.88]
["bitfinex","SOLUSD",1761151419506,0.69,184.37,184.31,22.88]
["bitfinex","SOLUSD",1761151420187,5.4241701,184.36,184.31,22.88]
["bitfinex","SOLUSD",1761151421404,3.47247803,184.35,184.27,23.08]
["bitfinex","SOLUSD",1761151421572,0.69,184.35,184.27,28.50680044]
["bitfinex","SOLUSD",1761151422065,3.47247803,184.35,184.27,28.50680044]
["bitfinex","SOLUSD",1761151422271,5.42475859,184.34,184.27,28.50680044]
["bitfinex","SOLUSD",1761151422770,6.11450987,184.35,184.28,11.38647521]
["bitfinex","SOLUSD",1761151423069,0.69,184.4,184.28,10.87647521]
["bitfinex","SOLUSD",1761151423300,3.47247803,184.39,184.3,10.87647521]
["bitfinex","SOLUSD",1761151423493,2.78247803,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761151423673,25.66247803,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761151424198,26.35247803,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761151424364,31.77900288,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761151425700,31.77900288,184.28,184.16,10.87647521]
["bitfinex","SOLUSD",1761151425701,22.88,184.24,184.16,10.87647521]
["bitfinex","SOLUSD",1761151425881,22.88,184.24,184.13,5.43092208]
["bitfinex","SOLUSD",1761151426085,2.78247803,184.22,184.13,5.94092208]
["bitfinex","SOLUSD",1761151426299,5.42829225,184.22,184.13,5.94092208]
["bitfinex","SOLUSD",1761151426495,6.11829225,184.22,184.13,5.94092208]
["bitfinex","SOLUSD",1761151426705,5.42829225,184.22,184.14,11.38647521]
["bitfinex","SOLUSD",1761151427203,6.11829225,184.22,184.14,11.38647521]
["bitfinex","SOLUSD",1761151427381,6.11829225,184.22,184.15,0.51]
["bitfinex","SOLUSD",1761151428072,5.42801211,184.23,184.15,0.51]
["bitfinex","SOLUSD",1761151428269,5.42801211,184.23,184.13,22.88]
["bitfinex","SOLUSD",1761151428484,0.69,184.22,184.14,0.51]
["bitfinex","SOLUSD",1761151428974,2.78247803,184.2,184.11,17.01792531]
["bitfinex","SOLUSD",1761151429199,2.78247803,184.19,184.11,0.2]
["bitfinex","SOLUSD",1761151429406,2.78247803,184.18,184.11,0.2]
["bitfinex","SOLUSD",1761151429698,2.78247803,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761151429901,40.64,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761151430081,44.11247803,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761151430280,0.69,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761151430484,2.78247803,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761151430811,6.1209085,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761151431010,40.64,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761151431011,0.69,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761151431315,41.33,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761151431484,40.64,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761151431897,41.33,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761151432130,0.69,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761151432617,40.64,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761151433324,46.07038253,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761151433620,40.64,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761151433822,0.69,184.21,184.12,0.51]
["bitfinex","SOLUSD",1761151434119,5.42770299,184.24,184.14,22.88]
["bitfinex","SOLUSD",1761151434292,32.66770299,184.24,184.14,22.88]
["bitfinex","SOLUSD",1761151434618,0.69,184.23,184.15,5.43035568]
["bitfinex","SOLUSD",1761151434983,0.69,184.23,184.16,10.87647521]
["bitfinex","SOLUSD",1761151435190,33.35781616,184.24,184.16,10.87647521]
["bitfinex","SOLUSD",1761151435410,0.69,184.23,184.15,5.94035568]
["bitfinex","SOLUSD",1761151435609,32.66781616,184.24,184.16,0.51]
["bitfinex","SOLUSD",1761151435804,0.69,184.23,184.16,0.51]
["bitfinex","SOLUSD",1761151436192,0.69,184.23,184.15,5.43035568]
["bitfinex","SOLUSD",1761151436407,5.42829225,184.22,184.15,5.43035568]
["bitfinex","SOLUSD",1761151436719,5.42829225,184.22,184.13,16.30735373]
["bitfinex","SOLUSD",1761151437018,0.69,184.21,184.14,22.88]
["bitfinex","SOLUSD",1761151437387,6.68632199,184.2,184.12,22.88]
["bitfinex","SOLUSD",1761151437591,40.62,184.19,184.12,22.88]
["bitfinex","SOLUSD",1761151437813,41.31,184.19,184.11,0.2]
["bitfinex","SOLUSD",1761151438015,0.69,184.18,184.11,0.2]
["bitfinex","SOLUSD",1761151438511,5.42976597,184.17,184.11,0.2]
["bitfinex","SOLUSD",1761151438713,0.69,184.16,184.11,0.2]
["bitfinex","SOLUSD",1761151440411,5.43035568,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761151440790,0.69,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761151440987,0.69,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761151441218,0.69,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761151441397,19.00314908,184.18,184.11,0.2]
["bitfinex","SOLUSD",1761151441593,19.69314908,184.18,184.11,0.2]
["bitfinex","SOLUSD",1761151441821,0.69,184.17,184.11,0.2]
["bitfinex","SOLUSD",1761151442513,5.42888165,184.2,184.12,0.51]
["bitfinex","SOLUSD",1761151442729,0.69,184.21,184.13,10.87647521]
["bitfinex","SOLUSD",1761151442894,6.11866447,184.21,184.13,10.87647521]
["bitfinex","SOLUSD",1761151443089,6.11866447,184.21,184.14,0.51]
["bitfinex","SOLUSD",1761151443303,0.69,184.2,184.11,23.08]
["bitfinex","SOLUSD",1761151443532,6.68632199,184.18,184.13,22.88]
["bitfinex","SOLUSD",1761151443830,47.28632199,184.17,184.11,0.2]
["bitfinex","SOLUSD",1761151444033,40.6,184.17,184.11,0.2]
["bitfinex","SOLUSD",1761151444397,0.69,184.16,184.11,0.2]
["bitfinex","SOLUSD",1761151444596,6.12009414,184.16,184.11,0.2]
["bitfinex","SOLUSD",1761151444801,40.6,184.17,184.11,5.63145341]
["bitfinex","SOLUSD",1761151445021,40.6,184.17,184.11,6.14145341]
["bitfinex","SOLUSD",1761151445227,46.0297825,184.17,184.11,6.14145341]
["bitfinex","SOLUSD",1761151445428,40.6,184.17,184.11,6.14145341]
["bitfinex","SOLUSD",1761151445597,40.6,184.17,184.11,0.2]
["bitfinex","SOLUSD",1761151445598,0.69,184.16,184.11,0.2]
["bitfinex","SOLUSD",1761151446414,40.6,184.17,184.11,6.14149874]
["bitfinex","SOLUSD",1761151446701,46.71988148,184.17,184.11,0.2]
["bitfinex","SOLUSD",1761151447225,4.45904226,184.19,184.11,6.14152741]
["bitfinex","SOLUSD",1761151447226,46.0293131,184.19,184.11,6.14152741]
["bitfinex","SOLUSD",1761151447422,46.7193131,184.19,184.11,6.14152741]
["bitfinex","SOLUSD",1761151447639,0.69,184.18,184.12,10.87647521]
["bitfinex","SOLUSD",1761151447800,40.6,184.19,184.12,11.38647521]
["bitfinex","SOLUSD",1761151448203,0.69,184.25,184.16,10.87647521]
["bitfinex","SOLUSD",1761151448537,5.42799761,184.23,184.16,28.30983148]
["bitfinex","SOLUSD",1761151448825,13.34799761,184.23,184.16,28.30983148]
["bitfinex","SOLUSD",1761151448997,0.69,184.26,184.17,11.38647521]
["bitfinex","SOLUSD",1761151449423,6.11721327,184.26,184.17,11.38647521]
["bitfinex","SOLUSD",1761151449607,0.69,184.26,184.18,0.51]
["bitfinex","SOLUSD",1761151450008,0.69,184.29,184.2,22.88]
["bitfinex","SOLUSD",1761151450209,0.69,184.28,184.21,10.87647521]
["bitfinex","SOLUSD",1761151450413,40.58,184.3,184.21,11.38647521]
["bitfinex","SOLUSD",1761151450727,5.14904226,184.29,184.19,10.87647521]
["bitfinex","SOLUSD",1761151450909,4.45904226,184.28,184.18,0.51]
["bitfinex","SOLUSD",1761151451110,0.69,184.28,184.18,0.51]
["bitfinex","SOLUSD",1761151451328,4.45904226,184.25,184.17,22.88]
["bitfinex","SOLUSD",1761151451530,4.45904226,184.26,184.17,22.88]
["bitfinex","SOLUSD",1761151452124,5.42711386,184.26,184.18,5.42947116]
["bitfinex","SOLUSD",1761151452422,0.69,184.25,184.18,5.42947116]
["bitfinex","SOLUSD",1761151452623,4.45904226,184.24,184.17,22.88]
["bitfinex","SOLUSD",1761151452830,40.58,184.24,184.17,28.30971774]
["bitfinex","SOLUSD",1761151453009,41.27,184.24,184.18,10.87647521]
["bitfinex","SOLUSD",1761151453206,40.58,184.24,184.19,0.51]
["bitfinex","SOLUSD",1761151453414,6.11661682,184.28,184.21,22.88]
["bitfinex","SOLUSD",1761151453824,0.69,184.28,184.21,22.88]
["bitfinex","SOLUSD",1761151454019,40.58,184.29,184.22,11.38647521]
["bitfinex","SOLUSD",1761151454222,0.69,184.31,184.23,5.42799761]
["bitfinex","SOLUSD",1761151454504,46.67570419,184.31,184.22,16.81471561]
["bitfinex","SOLUSD",1761151454724,51.13474645,184.31,184.22,16.81471561]
["bitfinex","SOLUSD",1761151454934,0.69,184.3,184.22,16.30471561]
["bitfinex","SOLUSD",1761151455337,0.69,184.3,184.22,16.81471561]
["bitfinex","SOLUSD",1761151455728,0.69,184.3,184.22,16.81452523]
["bitfinex","SOLUSD",1761151455914,0.69,184.3,184.22,11.38647521]
["bitfinex","SOLUSD",1761151456111,5.42623039,184.29,184.22,11.38647521]
["bitfinex","SOLUSD",1761151456317,5.42623039,184.29,184.22,16.81474999]
["bitfinex","SOLUSD",1761151456522,6.11600769,184.3,184.22,16.81474999]
["bitfinex","SOLUSD",1761151457210,45.98568607,184.31,184.23,0.51]
["bitfinex","SOLUSD",1761151457413,46.67568607,184.31,184.24,10.87647521]
["bitfinex","SOLUSD",1761151458318,41.25,184.31,184.25,5.42740841]
["bitfinex","SOLUSD",1761151458513,0.69,184.3,184.22,22.88]
["bitfinex","SOLUSD",1761151459310,2.47150207,184.3,184.22,22.88]
["bitfinex","SOLUSD",1761151459512,2.47150207,184.3,184.22,28.30820536]
["bitfinex","SOLUSD",1761151459729,0.69,184.29,184.22,28.30820536]
["bitfinex","SOLUSD",1761151459931,45.98574671,184.31,184.23,0.51]
["bitfinex","SOLUSD",1761151460133,40.56,184.31,184.24,10.87647521]
["bitfinex","SOLUSD",1761151460342,0.69,184.36,184.29,22.88]
["bitfinex","SOLUSD",1761151460526,7.92,184.4,184.3,10.87647521]
["bitfinex","SOLUSD",1761151460931,0.69,184.39,184.32,10.87647521]
["bitfinex","SOLUSD",1761151461131,0.69,184.39,184.29,22.88]
["bitfinex","SOLUSD",1761151461328,5.13843246,184.39,184.28,22.88]
["bitfinex","SOLUSD",1761151461541,0.69,184.38,184.29,22.88]
["bitfinex","SOLUSD",1761151462242,9.87230836,184.37,184.29,22.88]
["bitfinex","SOLUSD",1761151462424,4.44843246,184.35,184.27,22.88]
["bitfinex","SOLUSD",1761151462628,0.68,184.34,184.27,22.88]
["bitfinex","SOLUSD",1761151463338,5.12843246,184.34,184.27,22.88]
["bitfinex","SOLUSD",1761151463936,6.10513225,184.33,184.27,28.30673969]
["bitfinex","SOLUSD",1761151464928,0.68,184.32,184.27,22.88]
["bitfinex","SOLUSD",1761151466247,0.68,184.32,184.27,28.30672417]
["bitfinex","SOLUSD",1761151468771,5.42652485,184.28,184.23,22.88]
["bitfinex","SOLUSD",1761151468952,6.10652485,184.28,184.23,22.88]
["bitfinex","SOLUSD",1761151469150,0.68,184.27,184.23,22.88]
["bitfinex","SOLUSD",1761151469351,0.68,184.27,184.21,22.88]
["bitfinex","SOLUSD",1761151469551,6.10628424,184.29,184.21,22.88]
["bitfinex","SOLUSD",1761151469868,6.10628424,184.29,184.21,23.39]
["bitfinex","SOLUSD",1761151470045,0.68,184.28,184.21,23.39]
["bitfinex","SOLUSD",1761151470250,0.68,184.28,184.21,22.88]
["bitfinex","SOLUSD",1761151470572,0.68,184.31,184.22,16.81476746]
["bitfinex","SOLUSD",1761151470858,6.10564158,184.31,184.22,16.81476746]
["bitfinex","SOLUSD",1761151471360,0.68,184.3,184.22,16.81476746]
["bitfinex","SOLUSD",1761151471657,0.68,184.3,184.22,16.30476746]
["bitfinex","SOLUSD",1761151472660,23.44023884,184.29,184.21,28.30853408]
["bitfinex","SOLUSD",1761151472960,23.44023884,184.29,184.24,22.88]
["bitfinex","SOLUSD",1761151473144,0.68,184.28,184.21,22.88]
["bitfinex","SOLUSD",1761151474256,0.68,184.28,184.23,22.88]
["bitfinex","SOLUSD",1761151474459,4.44843246,184.27,184.18,16.30567204]
["bitfinex","SOLUSD",1761151474661,5.42711386,184.26,184.21,22.88]
["bitfinex","SOLUSD",1761151474842,5.42711386,184.26,184.18,16.30567204]
["bitfinex","SOLUSD",1761151475040,6.10711386,184.26,184.21,22.88]
["bitfinex","SOLUSD",1761151475241,6.10711386,184.26,184.18,16.81567204]
["bitfinex","SOLUSD",1761151475242,0.68,184.26,184.18,16.81567204]
["bitfinex","SOLUSD",1761151475547,0.68,184.26,184.21,22.88]
["bitfinex","SOLUSD",1761151476642,5.42740841,184.25,184.21,22.88]
["bitfinex","SOLUSD",1761151477042,0.68,184.24,184.21,22.88]
["bitfinex","SOLUSD",1761151477242,6.10716925,184.26,184.21,22.88]
["bitfinex","SOLUSD",1761151477563,18.01456207,184.29,184.22,0.51]
["bitfinex","SOLUSD",1761151477564,5.42689548,184.27,184.22,0.51]
["bitfinex","SOLUSD",1761151477739,5.42689548,184.27,184.21,28.30858513]
["bitfinex","SOLUSD",1761151477938,6.10689548,184.27,184.21,28.30858513]
["bitfinex","SOLUSD",1761151478155,0.68,184.26,184.21,28.30858513]
["bitfinex","SOLUSD",1761151478365,5.42689548,184.27,184.21,28.81858513]
["bitfinex","SOLUSD",1761151478862,13.56612961,184.29,184.21,28.81858513]
["bitfinex","SOLUSD",1761151479166,0.68,184.27,184.21,28.81858513]
["bitfinex","SOLUSD",1761151479641,0.68,184.28,184.21,28.81858513]
["bitfinex","SOLUSD",1761151480241,0.68,184.28,184.2,28.3088551]
["bitfinex","SOLUSD",1761151480468,0.68,184.28,184.2,28.8188551]
["bitfinex","SOLUSD",1761151480761,0.68,184.28,184.2,28.3088551]
["bitfinex","SOLUSD",1761151480946,0.68,184.28,184.21,0.51]
["bitfinex","SOLUSD",1761151481364,5.42681934,184.27,184.21,0.51]
["bitfinex","SOLUSD",1761151481553,5.42681934,184.27,184.2,28.3088551]
["bitfinex","SOLUSD",1761151481862,6.10681934,184.27,184.2,28.8188551]
["bitfinex","SOLUSD",1761151482070,5.42681934,184.27,184.21,0.51]
["bitfinex","SOLUSD",1761151482241,0.68,184.29,184.23,22.88]
["bitfinex","SOLUSD",1761151482446,5.42593597,184.3,184.24,22.88]
["bitfinex","SOLUSD",1761151482646,6.10593597,184.3,184.24,22.88]
["bitfinex","SOLUSD",1761151482964,0.68,184.29,184.24,22.88]
["bitfinex","SOLUSD",1761151483549,5.42652485,184.28,184.24,22.88]
["bitfinex","SOLUSD",1761151483954,0.68,184.27,184.24,22.88]
["bitfinex","SOLUSD",1761151484156,0.68,184.27,184.21,28.81850486]
["bitfinex","SOLUSD",1761151484564,0.68,184.27,184.21,28.30850486]
["bitfinex","SOLUSD",1761151485071,6.10709563,184.27,184.21,28.30850486]
["bitfinex","SOLUSD",1761151485667,0.68,184.26,184.21,22.88]
["bitfinex","SOLUSD",1761151485962,0.68,184.26,184.21,28.30849433]
["bitfinex","SOLUSD",1761151486166,5.42709563,184.27,184.21,28.81849433]
["bitfinex","SOLUSD",1761151487068,5.42650737,184.29,184.22,10.87647521]
["bitfinex","SOLUSD",1761151487257,5.42650737,184.29,184.23,0.51]
["bitfinex","SOLUSD",1761151487460,6.10590218,184.31,184.23,0.51]
["bitfinex","SOLUSD",1761151487657,5.42590218,184.31,184.25,22.88]
["bitfinex","SOLUSD",1761151487875,6.10590218,184.31,184.25,22.88]
["bitfinex","SOLUSD",1761151488178,0.68,184.3,184.25,22.88]
["bitfinex","SOLUSD",1761151489490,5.42623039,184.29,184.26,22.88]
["bitfinex","SOLUSD",1761151489652,5.42623039,184.29,184.23,28.81779291]
["bitfinex","SOLUSD",1761151489853,5.42623039,184.29,184.23,23.39]
["bitfinex","SOLUSD",1761151490283,5.42623039,184.29,184.24,10.87647521]
["bitfinex","SOLUSD",1761151490886,5.42623039,184.29,184.24,11.38647521]
["bitfinex","SOLUSD",1761151491190,6.10623039,184.29,184.24,10.87647521]
["bitfinex","SOLUSD",1761151491392,6.10623039,184.29,184.24,16.8141217]
["bitfinex","SOLUSD",1761151491591,5.42623039,184.29,184.24,16.8141217]
["bitfinex","SOLUSD",1761151492293,0.68,184.3,184.24,16.8141217]
["bitfinex","SOLUSD",1761151492294,0.68,184.31,184.25,0.51]
["bitfinex","SOLUSD",1761151492762,5.42537436,184.32,184.25,0.51]
["bitfinex","SOLUSD",1761151493158,5.42537436,184.32,184.26,5.42711386]
["bitfinex","SOLUSD",1761151493589,0.68,184.31,184.25,5.42731566]
["bitfinex","SOLUSD",1761151494374,5.13266069,184.31,184.23,22.88]
["bitfinex","SOLUSD",1761151494599,5.13266069,184.31,184.19,0.51]
["bitfinex","SOLUSD",1761151494600,4.45266069,184.3,184.2,29.87746472]
["bitfinex","SOLUSD",1761151494760,4.45266069,184.3,184.22,10.87647521]
["bitfinex","SOLUSD",1761151494761,0.68,184.3,184.22,10.87647521]
["bitfinex","SOLUSD",1761151495090,0.68,184.29,184.22,10.87647521]
["bitfinex","SOLUSD",1761151495287,5.42652485,184.28,184.22,5.42811657]
["bitfinex","SOLUSD",1761151495653,5.42652485,184.28,184.21,23.39]
["bitfinex","SOLUSD",1761151495654,5.42652485,184.28,184.21,5.93853864]
["bitfinex","SOLUSD",1761151495854,5.13266069,184.27,184.22,22.88]
["bitfinex","SOLUSD",1761151496055,4.45266069,184.25,184.16,5.43006081]
["bitfinex","SOLUSD",1761151496301,0.68,184.24,184.16,5.43006081]
["bitfinex","SOLUSD",1761151496589,0.68,184.24,184.19,22.88]
["bitfinex","SOLUSD",1761151497272,6.10790288,184.24,184.19,22.88]
["bitfinex","SOLUSD",1761151497657,0.68,184.23,184.19,22.88]
["bitfinex","SOLUSD",1761151497858,0.68,184.23,184.18,22.88]
["bitfinex","SOLUSD",1761151498286,5.13266069,184.23,184.16,10.87647521]
["bitfinex","SOLUSD",1761151498493,0.68,184.23,184.16,10.87647521]
["bitfinex","SOLUSD",1761151498669,23.44982106,184.24,184.16,10.87647521]
["bitfinex","SOLUSD",1761151498670,0.68,184.22,184.16,10.87647521]
["bitfinex","SOLUSD",1761151499176,6.10849735,184.22,184.16,16.30638924]
["bitfinex","SOLUSD",1761151499582,0.68,184.21,184.16,16.30638924]
["bitfinex","SOLUSD",1761151500207,6.10869557,184.21,184.16,16.30638924]
["bitfinex","SOLUSD",1761151500412,4.45266069,184.25,184.16,16.30638924]
["bitfinex","SOLUSD",1761151500698,4.45266069,184.28,184.18,10.87647521]
["bitfinex","SOLUSD",1761151500864,4.45266069,184.24,184.16,16.30638924]
["bitfinex","SOLUSD",1761151501069,0.7,184.27,184.16,5.42991403]
["bitfinex","SOLUSD",1761151501289,4.45266069,184.26,184.17,10.87647521]
["bitfinex","SOLUSD",1761151501792,4.45266069,184.27,184.18,0.51]
["bitfinex","SOLUSD",1761151501994,5.15266069,184.25,184.18,22.88]
["bitfinex","SOLUSD",1761151502174,5.42770299,184.24,184.18,28.30931517]
["bitfinex","SOLUSD",1761151502374,5.42770299,184.24,184.18,28.3093177]
["bitfinex","SOLUSD",1761151502594,6.12770299,184.24,184.18,28.3093177]
["bitfinex","SOLUSD",1761151502870,5.42770299,184.24,184.18,28.8193177]
["bitfinex","SOLUSD",1761151503284,5.42770299,184.24,184.13,4.23950146]
["bitfinex","SOLUSD",1761151503285,5.15266069,184.23,184.14,5.9405881]
["bitfinex","SOLUSD",1761151503502,4.45266069,184.22,184.13,10.87647521]
["bitfinex","SOLUSD",1761151503690,4.45266069,184.19,184.11,0.2]
["bitfinex","SOLUSD",1761151504081,5.15266069,184.18,184.13,22.88]
["bitfinex","SOLUSD",1761151504389,5.42976597,184.17,184.13,22.88]
["bitfinex","SOLUSD",1761151504596,4.45266069,184.16,184.11,0.2]
["bitfinex","SOLUSD",1761151504896,5.42976597,184.17,184.11,0.2]
["bitfinex","SOLUSD",1761151505197,0.7,184.18,184.12,10.87647521]
["bitfinex","SOLUSD",1761151505397,0.7,184.25,184.16,10.87647521]
["bitfinex","SOLUSD",1761151505585,5.15266069,184.25,184.16,10.87647521]
["bitfinex","SOLUSD",1761151505782,0.7,184.24,184.15,22.88]
["bitfinex","SOLUSD",1761151505999,0.7,184.24,184.15,11.38647521]
["bitfinex","SOLUSD",1761151506195,0.7,184.24,184.16,0.51]
["bitfinex","SOLUSD",1761151506395,0.7,184.24,184.17,5.42976597]
["bitfinex","SOLUSD",1761151506989,6.12770606,184.24,184.17,5.42976597]
["bitfinex","SOLUSD",1761151507312,0.7,184.26,184.18,11.38647521]
["bitfinex","SOLUSD",1761151507494,0.7,184.26,184.18,10.87647521]
["bitfinex","SOLUSD",1761151508395,0.7,184.26,184.19,5.42917639]
["bitfinex","SOLUSD",1761151508727,0.7,184.26,184.19,19.00211737]
["bitfinex","SOLUSD",1761151509010,0.7,184.28,184.23,22.88]
["bitfinex","SOLUSD",1761151509210,40.36,184.29,184.23,22.88]
["bitfinex","SOLUSD",1761151509419,0.7,184.31,184.24,10.87647521]
["bitfinex","SOLUSD",1761151509643,0.7,184.3,184.24,10.87647521]
["bitfinex","SOLUSD",1761151510409,0.7,184.34,184.27,22.88]
["bitfinex","SOLUSD",1761151510606,0.7,184.34,184.28,10.87647521]
["bitfinex","SOLUSD",1761151510795,40.34,184.35,184.28,10.87647521]
["bitfinex","SOLUSD",1761151511891,0.7,184.34,184.25,5.42740841]
["bitfinex","SOLUSD",1761151512222,0.7,184.34,184.26,22.88]
["bitfinex","SOLUSD",1761151512223,6.6818623,184.31,184.26,22.88]
["bitfinex","SOLUSD",1761151512401,12.1077643,184.31,184.27,22.88]
["bitfinex","SOLUSD",1761151512612,0.7,184.3,184.24,22.88]
["bitfinex","SOLUSD",1761151513123,0.7,184.3,184.25,10.87647521]
["bitfinex","SOLUSD",1761151515136,0.7,184.36,184.28,22.88]
["bitfinex","SOLUSD",1761151515436,0.7,184.38,184.33,10.87647521]
["bitfinex","SOLUSD",1761151516216,0.7,184.42,184.33,11.38647521]
["bitfinex","SOLUSD",1761151516419,0.7,184.44,184.37,10.87647521]
["bitfinex","SOLUSD",1761151516622,0.7,184.43,184.36,28.30406453]
["bitfinex","SOLUSD",1761151517021,6.12213965,184.43,184.36,28.30406453]
["bitfinex","SOLUSD",1761151517223,0.7,184.43,184.37,10.87647521]
["bitfinex","SOLUSD",1761151517733,45.82146839,184.46,184.41,10.87647521]
["bitfinex","SOLUSD",1761151517734,0.1,184.46,184.41,10.87647521]
["bitfinex","SOLUSD",1761151517933,0.1,184.46,184.44,22.88]
["bitfinex","SOLUSD",1761151518837,0.8,184.46,184.4,22.88]
["bitfinex","SOLUSD",1761151519145,0.1,184.46,184.41,10.87647521]
["bitfinex","SOLUSD",1761151519843,6.22127215,184.46,184.41,10.87647521]
["bitfinex","SOLUSD",1761151520247,0.8,184.46,184.41,10.87647521]
["bitfinex","SOLUSD",1761151520833,0.8,184.46,184.41,16.29902559]
["bitfinex","SOLUSD",1761151521042,0.1,184.46,184.41,16.29902559]
["bitfinex","SOLUSD",1761151521351,0.1,184.46,184.45,33.75647521]
["bitfinex","SOLUSD",1761151521917,0.1,184.46,184.45,34.26647521]
["bitfinex","SOLUSD",1761151522732,0.1,184.48,184.47,16.29741086]
["bitfinex","SOLUSD",1761151522929,0.1,184.48,184.47,16.80741086]
["bitfinex","SOLUSD",1761151523543,6.16770616,184.58,184.52,10.87647521]
["bitfinex","SOLUSD",1761151523927,0.65,184.57,184.51,22.88]
["bitfinex","SOLUSD",1761151524133,0.65,184.57,184.49,40.77]
["bitfinex","SOLUSD",1761151524134,0.65,184.57,184.53,22.88]
["bitfinex","SOLUSD",1761151524347,0.65,184.57,184.47,18.97327478]
["bitfinex","SOLUSD",1761151524348,6.6818623,184.55,184.45,5.42124386]
["bitfinex","SOLUSD",1761151524518,7.3318623,184.57,184.49,22.88]
["bitfinex","SOLUSD",1761151524723,7.3318623,184.56,184.49,22.88]
["bitfinex","SOLUSD",1761151524925,12.10044804,184.55,184.46,16.29759551]
["bitfinex","SOLUSD",1761151525119,12.10044804,184.55,184.31,54.49766726]
["bitfinex","SOLUSD",1761151525120,6.6818623,184.5,184.39,13.55759187]
["bitfinex","SOLUSD",1761151525347,0.65,184.54,184.4,5.42299349]
["bitfinex","SOLUSD",1761151525653,6.6818623,184.53,184.44,33.75647521]
["bitfinex","SOLUSD",1761151526040,0.65,184.52,184.44,33.75647521]
["bitfinex","SOLUSD",1761151526355,0.65,184.56,184.49,10.87647521]
["bitfinex","SOLUSD",1761151526525,0.65,184.56,184.52,22.88]
["bitfinex","SOLUSD",1761151526729,0.65,184.57,184.52,22.88]
["bitfinex","SOLUSD",1761151527038,6.06818985,184.57,184.53,22.88]
["bitfinex","SOLUSD",1761151527438,6.06818985,184.57,184.44,13.5539657]
["bitfinex","SOLUSD",1761151527439,0.65,184.56,184.44,13.5539657]
["bitfinex","SOLUSD",1761151527745,0.65,184.56,184.49,22.88]
["bitfinex","SOLUSD",1761151527961,6.6818623,184.55,184.49,22.88]
["bitfinex","SOLUSD",1761151528253,0.65,184.54,184.46,10.87647521]
["bitfinex","SOLUSD",1761151528424,0.65,184.54,184.49,22.88]
["bitfinex","SOLUSD",1761151528933,5.41917303,184.53,184.45,45.66151862]
["bitfinex","SOLUSD",1761151529137,5.41917303,184.53,184.46,10.87647521]
["bitfinex","SOLUSD",1761151529353,7.3318623,184.52,184.45,22.88]
["bitfinex","SOLUSD",1761151529538,0.65,184.51,184.45,22.88]
["bitfinex","SOLUSD",1761151530337,0.65,184.51,184.45,28.30148883]
["bitfinex","SOLUSD",1761151530534,0.1,184.58,184.49,33.75647521]
["bitfinex","SOLUSD",1761151530737,0.1,184.58,184.57,33.75647521]
["bitfinex","SOLUSD",1761151531058,0.1,184.58,184.57,39.1744738]
["bitfinex","SOLUSD",1761151531226,0.82,184.68,184.57,53.12947027]
["bitfinex","SOLUSD",1761151531429,0.82,184.67,184.62,10.87647521]
["bitfinex","SOLUSD",1761151532039,0.1,184.67,184.62,10.87647521]
["bitfinex","SOLUSD",1761151532238,0.1,184.67,184.66,10.87647521]
["bitfinex","SOLUSD",1761151533060,0.1,184.67,184.66,22.88]
["bitfinex","SOLUSD",1761151533855,0.1,184.68,184.66,22.88]
["bitfinex","SOLUSD",1761151533856,0.1,184.68,184.67,10.87647521]
["bitfinex","SOLUSD",1761151534752,0.1,184.68,184.67,11.28647521]
["bitfinex","SOLUSD",1761151534934,0.1,184.68,184.67,16.70153992]
["bitfinex","SOLUSD",1761151535134,0.1,184.68,184.67,16.29153992]
["bitfinex","SOLUSD",1761151535837,0.1,184.68,184.66,40.18]
["bitfinex","SOLUSD",1761151536052,0.1,184.68,184.67,22.88]
["bitfinex","SOLUSD",1761151536239,0.1,184.68,184.65,28.2954171]
["bitfinex","SOLUSD",1761151536652,0.1,184.68,184.67,22.88]
["bitfinex","SOLUSD",1761151537130,0.82,184.68,184.67,22.88]
["bitfinex","SOLUSD",1761151537545,0.1,184.68,184.67,22.88]
["bitfinex","SOLUSD",1761151537736,0.1,184.68,184.64,40.18]
["bitfinex","SOLUSD",1761151537737,0.82,184.68,184.64,22.88]
["bitfinex","SOLUSD",1761151537931,0.82,184.68,184.64,28.2958126]
["bitfinex","SOLUSD",1761151538135,1e-08,184.68,184.67,33.75647521]
["bitfinex","SOLUSD",1761151538331,1e-08,184.68,184.67,74.32647521]
["bitfinex","SOLUSD",1761151538528,0.72,184.79,184.72,10.87647521]
["bitfinex","SOLUSD",1761151539245,0.72,184.79,184.73,5.4133059]
["bitfinex","SOLUSD",1761151539443,6.131664,184.79,184.71,22.88]
["bitfinex","SOLUSD",1761151539662,12.8135263,184.79,184.71,22.88]
["bitfinex","SOLUSD",1761151539858,0.72,184.78,184.71,22.88]
["bitfinex","SOLUSD",1761151540066,0.72,184.78,184.71,28.29387249]
["bitfinex","SOLUSD",1761151540748,0.72,184.78,184.71,22.88]
["bitfinex","SOLUSD",1761151541138,18.94246901,184.77,184.71,22.88]
["bitfinex","SOLUSD",1761151541344,25.62433131,184.77,184.7,22.88]
["bitfinex","SOLUSD",1761151541547,0.72,184.76,184.7,22.88]
["bitfinex","SOLUSD",1761151542144,0.72,184.76,184.71,22.88]
["bitfinex","SOLUSD",1761151542348,0.72,184.76,184.68,10.87647521]
["bitfinex","SOLUSD",1761151543142,0.72,184.76,184.69,5.41447831]
["bitfinex","SOLUSD",1761151544770,0.72,184.76,184.7,10.87647521]
["bitfinex","SOLUSD",1761151545147,0.72,184.82,184.73,10.87647521]
["bitfinex","SOLUSD",1761151545448,0.72,184.82,184.76,22.88]
["bitfinex","SOLUSD",1761151546539,0.72,184.82,184.76,28.29219882]
["bitfinex","SOLUSD",1761151546739,6.13075897,184.82,184.76,28.29219882]
["bitfinex","SOLUSD",1761151546935,6.13075897,184.82,184.76,22.88]
["bitfinex","SOLUSD",1761151547140,0.72,184.81,184.76,22.88]
["bitfinex","SOLUSD",1761151547367,0.72,184.81,184.76,28.29231895]
["bitfinex","SOLUSD",1761151547666,6.7818623,184.86,184.76,28.29231895]
["bitfinex","SOLUSD",1761151547667,0.72,184.84,184.76,28.29231895]
["bitfinex","SOLUSD",1761151548441,5.4103771,184.83,184.76,28.29231895]
["bitfinex","SOLUSD",1761151548765,5.4103771,184.83,184.72,0.41]
["bitfinex","SOLUSD",1761151548766,6.6818623,184.81,184.72,22.88]
["bitfinex","SOLUSD",1761151548964,18.93631985,184.83,184.72,22.88]
["bitfinex","SOLUSD",1761151548965,6.6818623,184.8,184.72,22.88]
["bitfinex","SOLUSD",1761151549464,7.4018623,184.79,184.69,10.87647521]
["bitfinex","SOLUSD",1761151549765,7.4018623,184.78,184.69,10.87647521]
["bitfinex","SOLUSD",1761151549971,7.4018623,184.78,184.68,40.1]
["bitfinex","SOLUSD",1761151549972,6.6818623,184.76,184.68,40.1]
["bitfinex","SOLUSD",1761151550274,0.72,184.77,184.65,5.41565123]
["bitfinex","SOLUSD",1761151550445,18.94451961,184.75,184.66,10.87647521]
["bitfinex","SOLUSD",1761151550645,25.62638191,184.75,184.64,45.9259149]
["bitfinex","SOLUSD",1761151550941,0.72,184.74,184.65,10.87647521]
["bitfinex","SOLUSD",1761151551147,0.72,184.74,184.68,22.88]
["bitfinex","SOLUSD",1761151552061,0.72,184.74,184.65,10.87647521]
["bitfinex","SOLUSD",1761151552258,0.72,184.78,184.69,10.87647521]
["bitfinex","SOLUSD",1761151552452,0.72,184.78,184.72,5.41359896]
["bitfinex","SOLUSD",1761151552846,6.13208338,184.78,184.68,36.41645153]
["bitfinex","SOLUSD",1761151553177,12.81394568,184.78,184.7,22.88]
["bitfinex","SOLUSD",1761151553342,0.72,184.77,184.7,22.88]
["bitfinex","SOLUSD",1761151554689,5.41242693,184.76,184.7,28.29407528]
["bitfinex","SOLUSD",1761151555049,5.41242693,184.76,184.7,22.88]
["bitfinex","SOLUSD",1761151555050,6.13242693,184.76,184.7,22.88]
["bitfinex","SOLUSD",1761151555253,5.41125541,184.8,184.71,10.87647521]
["bitfinex","SOLUSD",1761151555559,0.72,184.79,184.71,11.28647521]
["bitfinex","SOLUSD",1761151555761,0.72,184.79,184.71,10.87647521]
["bitfinex","SOLUSD",1761151556360,0.72,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1761151557456,6.13158313,184.79,184.74,22.88]
["bitfinex","SOLUSD",1761151557671,0.72,184.78,184.71,33.75647521]
["bitfinex","SOLUSD",1761151558473,6.13207405,184.78,184.72,5.41356099]
["bitfinex","SOLUSD",1761151558880,0.72,184.77,184.71,22.88]
["bitfinex","SOLUSD",1761151559061,0.72,184.77,184.66,0.41]
["bitfinex","SOLUSD",1761151559259,0.72,184.77,184.69,22.88]
["bitfinex","SOLUSD",1761151560187,0.72,184.77,184.66,11.28647521]
["bitfinex","SOLUSD",1761151560188,7.4018623,184.77,184.66,11.28647521]
["bitfinex","SOLUSD",1761151560387,7.4018623,184.77,184.55,11.2544951]
["bitfinex","SOLUSD",1761151560388,25.62945866,184.72,184.6,50.93647521]
["bitfinex","SOLUSD",1761151560557,5.41359896,184.72,184.6,18.95991332]
["bitfinex","SOLUSD",1761151560756,5.41359896,184.72,184.64,10.87647521]
["bitfinex","SOLUSD",1761151561164,0.68,184.71,184.62,10.87647521]
["bitfinex","SOLUSD",1761151561365,0.68,184.71,184.61,40.47]
["bitfinex","SOLUSD",1761151561568,0.68,184.71,184.64,22.88]
["bitfinex","SOLUSD",1761151561783,0.68,184.71,184.61,40.47]
["bitfinex","SOLUSD",1761151562069,0.68,184.71,184.62,33.75647521]
["bitfinex","SOLUSD",1761151562371,0.68,184.71,184.63,5.41623788]
["bitfinex","SOLUSD",1761151562372,5.41418516,184.7,184.63,5.41623788]
["bitfinex","SOLUSD",1761151562761,0.68,184.69,184.63,5.41623788]
["bitfinex","SOLUSD",1761151563180,0.68,184.69,184.62,16.29293567]
["bitfinex","SOLUSD",1761151564289,6.09471714,184.69,184.62,16.29293567]
["bitfinex","SOLUSD",1761151564794,0.68,184.68,184.62,10.87647521]
["bitfinex","SOLUSD",1761151565003,0.68,184.68,184.61,45.47676243]
["bitfinex","SOLUSD",1761151565296,6.6818623,184.66,184.55,10.87647521]
["bitfinex","SOLUSD",1761151565470,0.68,184.68,184.59,10.87647521]
["bitfinex","SOLUSD",1761151565802,16.27,184.76,184.58,22.88]
["bitfinex","SOLUSD",1761151565803,0.68,184.77,184.64,10.87647521]
["bitfinex","SOLUSD",1761151566001,0.68,184.77,184.6,40.06]
["bitfinex","SOLUSD",1761151566002,0.68,184.77,184.68,10.87647521]
["bitfinex","SOLUSD",1761151566211,18.94349426,184.76,184.68,10.87647521]
["bitfinex","SOLUSD",1761151566509,5.41242693,184.76,184.68,16.29118633]
["bitfinex","SOLUSD",1761151566679,5.41242693,184.76,184.68,16.70118633]
["bitfinex","SOLUSD",1761151567101,0.68,184.75,184.68,10.87647521]
["bitfinex","SOLUSD",1761151567291,7.3618623,184.75,184.66,10.87647521]
["bitfinex","SOLUSD",1761151567491,0.68,184.75,184.66,10.87647521]
["bitfinex","SOLUSD",1761151567695,0.68,184.74,184.66,10.87647521]
["bitfinex","SOLUSD",1761151568207,5.4133059,184.73,184.65,22.88]
["bitfinex","SOLUSD",1761151568398,6.6818623,184.72,184.64,10.87647521]
["bitfinex","SOLUSD",1761151568579,6.6818623,184.68,184.57,10.87647521]
["bitfinex","SOLUSD",1761151568906,4.43582616,184.66,184.56,5.41829215]
["bitfinex","SOLUSD",1761151569208,30.98,184.71,184.6,10.87647521]
["bitfinex","SOLUSD",1761151569407,0.68,184.7,184.6,10.87647521]
["bitfinex","SOLUSD",1761151569720,5.11582616,184.7,184.58,10.87647521]
["bitfinex","SOLUSD",1761151570088,0.68,184.69,184.59,0.41]
["bitfinex","SOLUSD",1761151570294,5.41477149,184.68,184.62,10.87647521]
["bitfinex","SOLUSD",1761151570502,6.09453078,184.69,184.62,10.87647521]
["bitfinex","SOLUSD",1761151570688,30.98,184.71,184.62,10.87647521]
["bitfinex","SOLUSD",1761151570882,31.66,184.71,184.62,10.87647521]
["bitfinex","SOLUSD",1761151571206,0.68,184.7,184.62,11.28647521]
["bitfinex","SOLUSD",1761151571391,0.68,184.7,184.62,10.87647521]
["bitfinex","SOLUSD",1761151571914,5.11582616,184.7,184.62,10.87647521]
["bitfinex","SOLUSD",1761151572078,0.68,184.7,184.62,10.87647521]
["bitfinex","SOLUSD",1761151572277,0.68,184.69,184.62,5.41639273]
["bitfinex","SOLUSD",1761151573117,0.68,184.69,184.63,10.87647521]
["bitfinex","SOLUSD",1761151573299,50.60866905,184.71,184.63,10.87647521]
["bitfinex","SOLUSD",1761151574023,0.68,184.7,184.63,10.87647521]
["bitfinex","SOLUSD",1761151574226,5.41447831,184.69,184.63,16.29267338]
["bitfinex","SOLUSD",1761151574631,0.68,184.68,184.62,5.41649075]
["bitfinex","SOLUSD",1761151574934,0.68,184.68,184.61,16.29325835]
["bitfinex","SOLUSD",1761151575726,0.68,184.68,184.61,5.41678314]
["bitfinex","SOLUSD",1761151575929,0.68,184.68,184.62,10.87647521]
["bitfinex","SOLUSD",1761151576430,6.09503186,184.68,184.62,10.87647521]
["bitfinex","SOLUSD",1761151576610,5.11582616,184.67,184.58,10.87647521]
["bitfinex","SOLUSD",1761151576926,0.68,184.67,184.57,10.87647521]
["bitfinex","SOLUSD",1761151577134,23.38778676,184.68,184.59,10.87647521]
["bitfinex","SOLUSD",1761151577135,0.68,184.66,184.59,10.87647521]
["bitfinex","SOLUSD",1761151577516,5.41503186,184.68,184.59,10.87647521]
["bitfinex","SOLUSD",1761151577832,40.04,184.71,184.62,10.87647521]
["bitfinex","SOLUSD",1761151577833,0.68,184.69,184.62,10.87647521]
["bitfinex","SOLUSD",1761151578007,40.04,184.71,184.64,10.87647521]
["bitfinex","SOLUSD",1761151578208,0.68,184.7,184.66,10.87647521]
["bitfinex","SOLUSD",1761151578508,9.85030447,184.69,184.58,22.88]
["bitfinex","SOLUSD",1761151578723,9.85030447,184.69,184.59,12.22984267]
["bitfinex","SOLUSD",1761151578724,23.38650025,184.69,184.59,12.22984267]
["bitfinex","SOLUSD",1761151578921,0.68,184.69,184.61,10.87647521]
["bitfinex","SOLUSD",1761151579124,0.68,184.69,184.63,10.87647521]
["bitfinex","SOLUSD",1761151579312,0.68,184.69,184.65,10.87647521]
["bitfinex","SOLUSD",1761151579511,0.68,184.69,184.66,1.35336746]
["bitfinex","SOLUSD",1761151579735,0.68,184.69,184.61,10.87647521]
["bitfinex","SOLUSD",1761151579919,0.68,184.69,184.63,10.87647521]
["bitfinex","SOLUSD",1761151580121,0.68,184.69,184.65,10.87647521]
["bitfinex","SOLUSD",1761151580322,6.09466091,184.69,184.67,10.87647521]
["bitfinex","SOLUSD",1761151580844,0.68,184.68,184.65,10.87647521]
["bitfinex","SOLUSD",1761151581049,40.04,184.71,184.65,10.87647521]
["bitfinex","SOLUSD",1761151581050,40.72,184.71,184.65,10.87647521]
["bitfinex","SOLUSD",1761151581243,0.68,184.7,184.66,1.35327468]
["bitfinex","SOLUSD",1761151581544,5.41392463,184.71,184.67,1.35327468]
["bitfinex","SOLUSD",1761151581746,5.41392463,184.71,184.65,10.87647521]
["bitfinex","SOLUSD",1761151581747,0.68,184.76,184.68,1.3531301]
["bitfinex","SOLUSD",1761151581964,0.68,184.76,184.69,12.22960531]
["bitfinex","SOLUSD",1761151582253,0.68,184.79,184.71,10.87647521]
["bitfinex","SOLUSD",1761151582433,5.4118411,184.78,184.73,10.87647521]
["bitfinex","SOLUSD",1761151582636,0.71,184.77,184.69,16.29076773]
["bitfinex","SOLUSD",1761151582839,0.71,184.77,184.71,10.87647521]
["bitfinex","SOLUSD",1761151583148,0.71,184.77,184.73,10.87647521]
["bitfinex","SOLUSD",1761151583344,5.14582616,184.77,184.69,5.41429252]
["bitfinex","SOLUSD",1761151583542,5.14582616,184.77,184.7,12.22943251]
["bitfinex","SOLUSD",1761151583742,0.71,184.76,184.67,16.29146208]
["bitfinex","SOLUSD",1761151583942,4.43582616,184.73,184.67,10.87647521]
["bitfinex","SOLUSD",1761151584252,4.43582616,184.72,184.6,16.2935933]
["bitfinex","SOLUSD",1761151584430,5.41389204,184.71,184.64,10.87647521]
["bitfinex","SOLUSD",1761151584622,5.41389204,184.71,184.66,10.87647521]
["bitfinex","SOLUSD",1761151584852,5.41389204,184.71,184.68,10.87647521]
["bitfinex","SOLUSD",1761151585260,5.41337759,184.73,184.65,10.87647521]
["bitfinex","SOLUSD",1761151585557,6.12337759,184.73,184.66,1.35318076]
["bitfinex","SOLUSD",1761151585848,6.12337759,184.73,184.68,10.87647521]
["bitfinex","SOLUSD",1761151586246,0.71,184.72,184.68,10.87647521]
["bitfinex","SOLUSD",1761151586453,0.71,184.72,184.7,10.87647521]
["bitfinex","SOLUSD",1761151586762,0.71,184.72,184.68,16.29120751]
["bitfinex","SOLUSD",1761151587325,5.41307884,184.74,184.69,10.87647521]
["bitfinex","SOLUSD",1761151587756,6.12307884,184.74,184.69,10.87647521]
["bitfinex","SOLUSD",1761151587945,5.41307884,184.74,184.69,10.87647521]
["bitfinex","SOLUSD",1761151588149,0.71,184.76,184.7,1.35291133]
["bitfinex","SOLUSD",1761151588353,0.71,184.76,184.69,11.28647521]
["bitfinex","SOLUSD",1761151588556,6.12183491,184.79,184.72,10.87647521]
["bitfinex","SOLUSD",1761151589362,5.41183491,184.79,184.72,10.87647521]
["bitfinex","SOLUSD",1761151589664,5.41183491,184.79,184.71,5.41389204]
["bitfinex","SOLUSD",1761151589665,5.14582616,184.78,184.71,10.87647521]
["bitfinex","SOLUSD",1761151590040,0.71,184.77,184.71,10.87647521]
["bitfinex","SOLUSD",1761151590241,5.41183491,184.79,184.71,10.87647521]
["bitfinex","SOLUSD",1761151590440,5.41183491,184.79,184.71,11.28647521]
["bitfinex","SOLUSD",1761151590642,6.12183491,184.79,184.72,5.41359896]
["bitfinex","SOLUSD",1761151591546,6.12183491,184.79,184.71,16.70020711]
["bitfinex","SOLUSD",1761151591747,6.12183491,184.79,184.72,1.35281688]
["bitfinex","SOLUSD",1761151592057,6.13183491,184.79,184.74,10.87647521]
["bitfinex","SOLUSD",1761151592269,6.13183491,184.79,184.71,5.8237319]
["bitfinex","SOLUSD",1761151592455,0.72,184.78,184.73,10.87647521]
["bitfinex","SOLUSD",1761151592667,18.94246901,184.77,184.71,10.87647521]
["bitfinex","SOLUSD",1761151593036,5.412134,184.77,184.71,10.87647521]
["bitfinex","SOLUSD",1761151593235,6.132134,184.77,184.71,10.87647521]
["bitfinex","SOLUSD",1761151595463,6.132134,184.77,184.71,5.41380806]
["bitfinex","SOLUSD",1761151596046,5.412134,184.77,184.71,5.41380806]
["bitfinex","SOLUSD",1761151596249,4.43582616,184.75,184.66,5.41535795]
["bitfinex","SOLUSD",1761151596451,4.43582616,184.75,184.59,27.08637531]
["bitfinex","SOLUSD",1761151596452,4.43582616,184.71,184.67,1.35303152]
["bitfinex","SOLUSD",1761151596660,4.43582616,184.71,184.65,10.87647521]
["bitfinex","SOLUSD",1761151596661,4.43582616,184.72,184.62,28.29650959]
["bitfinex","SOLUSD",1761151596967,5.15582616,184.73,184.63,1.35316468]
["bitfinex","SOLUSD",1761151597139,5.15582616,184.73,184.64,1.35316468]
["bitfinex","SOLUSD",1761151597140,4.43582616,184.72,184.64,1.35316468]
["bitfinex","SOLUSD",1761151597336,4.43582616,184.72,184.62,5.41650959]
["bitfinex","SOLUSD",1761151597337,23.38547423,184.7,184.58,24.89]
["bitfinex","SOLUSD",1761151597566,18.94964807,184.7,184.59,1.35333899]
["bitfinex","SOLUSD",1761151597772,18.94964807,184.7,184.6,1.35333899]
["bitfinex","SOLUSD",1761151597773,4.43582616,184.64,184.6,1.35333899]
["bitfinex","SOLUSD",1761151597937,4.43582616,184.66,184.55,5.41858574]
["bitfinex","SOLUSD",1761151598140,4.43582616,184.66,184.56,1.35363988]
["bitfinex","SOLUSD",1761151598357,5.15582616,184.65,184.57,1.35363988]
["bitfinex","SOLUSD",1761151598544,5.15582616,184.65,184.58,1.35363988]
["bitfinex","SOLUSD",1761151598545,4.43582616,184.64,184.58,1.35363988]
["bitfinex","SOLUSD",1761151598749,4.43582616,184.64,184.59,1.35363988]
["bitfinex","SOLUSD",1761151598750,0.72,184.64,184.59,1.35363988]
["bitfinex","SOLUSD",1761151598949,0.72,184.63,184.55,5.41858574]
["bitfinex","SOLUSD",1761151599156,0.72,184.63,184.56,1.35371871]
["bitfinex","SOLUSD",1761151599344,5.41653125,184.62,184.58,10.87647521]
["bitfinex","SOLUSD",1761151599750,0.72,184.61,184.55,10.87647521]
["bitfinex","SOLUSD",1761151599962,0.72,184.61,184.56,1.3538989]
["bitfinex","SOLUSD",1761151600166,0.72,184.61,184.54,16.29530846]
["bitfinex","SOLUSD",1761151600469,0.72,184.61,184.55,1.35396191]
["bitfinex","SOLUSD",1761151600659,0.72,184.61,184.54,16.29530846]
["bitfinex","SOLUSD",1761151600856,0.72,184.61,184.55,1.35395718]
["bitfinex","SOLUSD",1761151601071,0.72,184.61,184.54,16.29530846]
["bitfinex","SOLUSD",1761151601272,0.72,184.61,184.55,1.3539571]
["bitfinex","SOLUSD",1761151601450,6.13684559,184.61,184.57,10.87647521]
["bitfinex","SOLUSD",1761151601979,0.72,184.67,184.55,10.87647521]
["bitfinex","SOLUSD",1761151602268,0.72,184.67,184.59,10.87647521]
["bitfinex","SOLUSD",1761151602480,0.72,184.67,184.61,10.87647521]
["bitfinex","SOLUSD",1761151602776,5.41477149,184.68,184.63,10.87647521]
["bitfinex","SOLUSD",1761151602979,0.72,184.67,184.57,0.41]
["bitfinex","SOLUSD",1761151603175,2.82565126,184.8,184.58,12.22995873]
["bitfinex","SOLUSD",1761151603347,9.85030447,184.69,184.6,16.2934399]
["bitfinex","SOLUSD",1761151603561,5.41447831,184.69,184.62,10.87647521]
["bitfinex","SOLUSD",1761151603769,0.72,184.68,184.6,5.41696469]
["bitfinex","SOLUSD",1761151604070,0.72,184.68,184.62,10.87647521]
["bitfinex","SOLUSD",1761151604267,0.72,184.68,184.6,5.41696469]
["bitfinex","SOLUSD",1761151604685,5.15582616,184.68,184.6,5.41696469]
["bitfinex","SOLUSD",1761151604889,4.43582616,184.67,184.61,10.87647521]
["bitfinex","SOLUSD",1761151605192,4.43582616,184.67,184.58,10.87647521]
["bitfinex","SOLUSD",1761151605193,5.15582616,184.67,184.58,10.87647521]
["bitfinex","SOLUSD",1761151605387,5.41565123,184.65,184.58,16.29410337]
["bitfinex","SOLUSD",1761151605765,0.72,184.64,184.58,16.29410337]
["bitfinex","SOLUSD",1761151606386,6.13619965,184.64,184.58,16.29410337]
["bitfinex","SOLUSD",1761151606884,0.72,184.63,184.58,10.87647521]
["bitfinex","SOLUSD",1761151607491,0.72,184.63,184.57,10.87647521]
["bitfinex","SOLUSD",1761151608479,6.13646665,184.63,184.57,5.41792335]
["bitfinex","SOLUSD",1761151608791,6.13646665,184.63,184.58,10.87647521]
["bitfinex","SOLUSD",1761151608792,0.72,184.62,184.58,10.87647521]
["bitfinex","SOLUSD",1761151608976,4.43582616,184.61,184.55,10.87647521]
["bitfinex","SOLUSD",1761151609381,0.72,184.6,184.54,10.87647521]
["bitfinex","SOLUSD",1761151610585,6.1373396,184.6,184.54,5.41867562]
["bitfinex","SOLUSD",1761151610786,0.72,184.6,184.54,5.41867562]
["bitfinex","SOLUSD",1761151610975,5.41689384,184.61,184.54,5.41867562]
["bitfinex","SOLUSD",1761151611293,5.41689384,184.61,184.54,5.82867562]
["bitfinex","SOLUSD",1761151611487,5.41689384,184.61,184.54,5.41867562]
["bitfinex","SOLUSD",1761151611690,6.13689384,184.61,184.54,5.41867562]
["bitfinex","SOLUSD",1761151611989,6.13689384,184.61,184.54,10.87647521]
["bitfinex","SOLUSD",1761151612493,13.53921645,184.65,184.56,10.87647521]
["bitfinex","SOLUSD",1761151612696,6.13594454,184.64,184.56,10.87647521]
["bitfinex","SOLUSD",1761151612892,13.53921645,184.65,184.56,33.75647521]
["bitfinex","SOLUSD",1761151612893,5.41569686,184.65,184.56,33.75647521]
["bitfinex","SOLUSD",1761151613099,5.15582616,184.64,184.56,33.75647521]
["bitfinex","SOLUSD",1761151613585,5.15582616,184.63,184.56,33.75647521]
["bitfinex","SOLUSD",1761151613787,5.15582616,184.63,184.54,10.87647521]
["bitfinex","SOLUSD",1761151613971,5.15582616,184.63,184.55,1.35388084]
["bitfinex","SOLUSD",1761151613972,0.72,184.62,184.55,1.35388084]
["bitfinex","SOLUSD",1761151614175,5.41682465,184.61,184.55,5.41858574]
["bitfinex","SOLUSD",1761151614871,6.13658693,184.62,184.56,10.87647521]
["bitfinex","SOLUSD",1761151615711,5.41658693,184.62,184.56,10.87647521]
["bitfinex","SOLUSD",1761151615997,6.13658693,184.62,184.56,10.87647521]
["bitfinex","SOLUSD",1761151616298,6.13658693,184.62,184.56,5.41800257]
["bitfinex","SOLUSD",1761151617084,5.41628824,184.63,184.56,5.82800257]
["bitfinex","SOLUSD",1761151617296,5.41628824,184.63,184.57,10.87647521]
["bitfinex","SOLUSD",1761151617498,0.72,184.65,184.57,10.87647521]
["bitfinex","SOLUSD",1761151617499,5.41601041,184.64,184.57,10.87647521]
["bitfinex","SOLUSD",1761151617706,5.41601041,184.64,184.57,11.28647521]
["bitfinex","SOLUSD",1761151618710,5.41601041,184.64,184.59,10.87647521]
["bitfinex","SOLUSD",1761151619582,5.41601041,184.64,184.59,5.4173213]
["bitfinex","SOLUSD",1761151619583,6.13601041,184.64,184.59,5.4173213]
["bitfinex","SOLUSD",1761151619983,5.41601041,184.64,184.58,16.29417379]
["bitfinex","SOLUSD",1761151620179,0.72,184.63,184.58,16.29417379]
["bitfinex","SOLUSD",1761151620595,14.25911683,184.66,184.58,16.29417379]
["bitfinex","SOLUSD",1761151620802,0.66,184.7,184.59,0.41]
["bitfinex","SOLUSD",1761151621009,0.66,184.67,184.61,10.87647521]
["bitfinex","SOLUSD",1761151621204,0.66,184.73,184.62,10.87647521]
["bitfinex","SOLUSD",1761151621509,29.22,184.79,184.62,10.87647521]
["bitfinex","SOLUSD",1761151621510,0.66,184.8,184.72,10.87647521]
["bitfinex","SOLUSD",1761151622587,0.66,184.8,184.74,10.87647521]
["bitfinex","SOLUSD",1761151622787,33.76814182,184.86,184.74,10.87647521]
["bitfinex","SOLUSD",1761151622788,0.66,184.84,184.74,10.87647521]
["bitfinex","SOLUSD",1761151622986,0.66,184.85,184.76,10.87647521]
["bitfinex","SOLUSD",1761151623401,0.66,184.85,184.76,11.28647521]
["bitfinex","SOLUSD",1761151624307,0.1,184.86,184.8,10.87647521]
["bitfinex","SOLUSD",1761151624488,0.1,184.86,184.82,10.87647521]
["bitfinex","SOLUSD",1761151625088,0.1,184.86,184.84,10.87647521]
["bitfinex","SOLUSD",1761151626010,0.1,184.86,184.84,0.41]
["bitfinex","SOLUSD",1761151626390,0.1,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761151626589,0.1,184.86,184.85,39.16626693]
["bitfinex","SOLUSD",1761151626795,0.1,184.86,184.85,39.57626693]
["bitfinex","SOLUSD",1761151627285,0.1,184.86,184.85,10.87647521]
["bitfinex","SOLUSD",1761151628016,6.16949908,184.86,184.85,10.87647521]
["bitfinex","SOLUSD",1761151628203,0.1,184.86,184.85,10.87647521]
["bitfinex","SOLUSD",1761151632240,0.76,184.86,184.85,10.87647521]
["bitfinex","SOLUSD",1761151632546,6.16949908,184.86,184.85,10.87647521]
["bitfinex","SOLUSD",1761151633140,6.16949908,184.86,184.8,10.87647521]
["bitfinex","SOLUSD",1761151633830,0.66,184.85,184.8,10.87647521]
["bitfinex","SOLUSD",1761151634034,0.66,184.85,184.79,10.87647521]
["bitfinex","SOLUSD",1761151634200,6.63542871,184.84,184.79,10.87647521]
["bitfinex","SOLUSD",1761151634393,6.63542871,184.84,184.77,10.87647521]
["bitfinex","SOLUSD",1761151634594,6.63542871,184.84,184.76,5.41236083]
["bitfinex","SOLUSD",1761151634595,7.29542871,184.83,184.76,10.87647521]
["bitfinex","SOLUSD",1761151635001,19.59734444,184.82,184.75,10.87647521]
["bitfinex","SOLUSD",1761151635409,7.29542871,184.81,184.72,10.87647521]
["bitfinex","SOLUSD",1761151635902,0.66,184.8,184.72,33.75647521]
["bitfinex","SOLUSD",1761151636308,7.29542871,184.8,184.72,10.87647521]
["bitfinex","SOLUSD",1761151636510,6.63542871,184.79,184.7,10.87647521]
["bitfinex","SOLUSD",1761151636706,7.29542871,184.79,184.7,10.87647521]
["bitfinex","SOLUSD",1761151637007,5.412134,184.77,184.7,10.87647521]
["bitfinex","SOLUSD",1761151637209,5.412134,184.77,184.65,16.64163476]
["bitfinex","SOLUSD",1761151637210,6.63542871,184.75,184.65,16.64163476]
["bitfinex","SOLUSD",1761151637532,6.63542871,184.73,184.66,10.87647521]
["bitfinex","SOLUSD",1761151637832,0.66,184.76,184.66,10.87647521]
["bitfinex","SOLUSD",1761151638032,0.66,184.75,184.66,10.87647521]
["bitfinex","SOLUSD",1761151638330,0.66,184.75,184.68,10.87647521]
["bitfinex","SOLUSD",1761151638505,7.29542871,184.75,184.64,23.29]
["bitfinex","SOLUSD",1761151638704,7.29542871,184.75,184.62,4.32625987]
["bitfinex","SOLUSD",1761151638705,6.63542871,184.73,184.63,10.87647521]
["bitfinex","SOLUSD",1761151639130,6.07359896,184.72,184.65,10.87647521]
["bitfinex","SOLUSD",1761151639327,26.24302507,184.72,184.65,10.87647521]
["bitfinex","SOLUSD",1761151639522,0.66,184.71,184.62,16.29300646]
["bitfinex","SOLUSD",1761151640206,0.66,184.71,184.62,29.83433459]
["bitfinex","SOLUSD",1761151641123,0.66,184.73,184.65,10.87647521]
["bitfinex","SOLUSD",1761151641324,20.16783156,184.75,184.65,10.87647521]
["bitfinex","SOLUSD",1761151641643,13.53240285,184.75,184.65,11.28647521]
["bitfinex","SOLUSD",1761151641826,0.66,184.74,184.65,11.28647521]
["bitfinex","SOLUSD",1761151642834,5.4133059,184.73,184.67,10.87647521]
["bitfinex","SOLUSD",1761151643219,0.65,184.72,184.67,10.87647521]
["bitfinex","SOLUSD",1761151643419,0.65,184.72,184.66,10.87647521]
["bitfinex","SOLUSD",1761151643719,5.4133059,184.73,184.66,10.87647521]
["bitfinex","SOLUSD",1761151643923,18.94657066,184.73,184.66,10.87647521]
["bitfinex","SOLUSD",1761151644228,18.94657066,184.73,184.65,10.87647521]
["bitfinex","SOLUSD",1761151644229,0.65,184.72,184.65,10.87647521]
["bitfinex","SOLUSD",1761151644429,6.63542871,184.7,184.65,10.87647521]
["bitfinex","SOLUSD",1761151644616,6.63542871,184.7,184.62,10.87647521]
["bitfinex","SOLUSD",1761151644820,5.41477149,184.68,184.62,10.87647521]
["bitfinex","SOLUSD",1761151645333,0.65,184.68,184.62,16.29289791]
["bitfinex","SOLUSD",1761151646035,0.65,184.68,184.62,10.87647521]
["bitfinex","SOLUSD",1761151646632,7.28542871,184.68,184.61,10.87647521]
["bitfinex","SOLUSD",1761151646838,5.41506471,184.67,184.61,16.29315366]
["bitfinex","SOLUSD",1761151647038,6.06506471,184.67,184.61,16.29315366]
["bitfinex","SOLUSD",1761151647234,0.65,184.66,184.61,16.29315366]
["bitfinex","SOLUSD",1761151647429,0.65,184.66,184.58,67.03978214]
["bitfinex","SOLUSD",1761151647430,0.65,184.66,184.59,10.87647521]
["bitfinex","SOLUSD",1761151648344,0.65,184.66,184.59,16.29388677]
["bitfinex","SOLUSD",1761151648741,6.63542871,184.65,184.37,54.69144192]
["bitfinex","SOLUSD",1761151648943,6.63542871,184.63,184.52,37.24012926]
["bitfinex","SOLUSD",1761151649139,0.65,184.69,184.54,10.87647521]
["bitfinex","SOLUSD",1761151649447,22.88,184.71,184.56,10.87647521]
["bitfinex","SOLUSD",1761151649448,6.63542871,184.66,184.56,10.87647521]
["bitfinex","SOLUSD",1761151649619,6.63542871,184.67,184.56,10.87647521]
["bitfinex","SOLUSD",1761151649821,7.28542871,184.67,184.56,11.28647521]
["bitfinex","SOLUSD",1761151650025,0.65,184.66,184.56,11.28647521]
["bitfinex","SOLUSD",1761151650229,0.65,184.66,184.58,10.87647521]
["bitfinex","SOLUSD",1761151650625,0.65,184.65,184.6,16.29341022]
["bitfinex","SOLUSD",1761151651842,0.65,184.65,184.6,10.87647521]
["bitfinex","SOLUSD",1761151652146,7.28542871,184.65,184.58,16.29416525]
["bitfinex","SOLUSD",1761151652328,0.65,184.65,184.58,16.29416525]
["bitfinex","SOLUSD",1761151652533,39.15,184.71,184.58,16.29416525]
["bitfinex","SOLUSD",1761151652534,22.88,184.71,184.59,0.41]
["bitfinex","SOLUSD",1761151652840,6.63542871,184.67,184.56,16.70476736]
["bitfinex","SOLUSD",1761151653038,0.71,184.66,184.56,16.70476736]
["bitfinex","SOLUSD",1761151653234,0.71,184.66,184.58,10.87647521]
["bitfinex","SOLUSD",1761151653645,0.71,184.66,184.57,10.87647521]
["bitfinex","SOLUSD",1761151653946,0.71,184.66,184.56,5.41829215]
["bitfinex","SOLUSD",1761151653947,5.41565123,184.65,184.59,10.87647521]
["bitfinex","SOLUSD",1761151654365,0.71,184.64,184.59,10.87647521]
["bitfinex","SOLUSD",1761151654963,0.71,184.64,184.58,5.41770506]
["bitfinex","SOLUSD",1761151654964,0.71,184.64,184.58,10.87647521]
["bitfinex","SOLUSD",1761151656065,6.12618365,184.64,184.58,5.41750448]
["bitfinex","SOLUSD",1761151657263,5.41565123,184.65,184.58,5.41750448]
["bitfinex","SOLUSD",1761151657445,0.71,184.63,184.58,5.41750448]
["bitfinex","SOLUSD",1761151658278,0.71,184.63,184.43,27.77703715]
["bitfinex","SOLUSD",1761151658279,6.63542871,184.6,184.43,27.10998922]
["bitfinex","SOLUSD",1761151658573,0.71,184.63,184.48,10.87647521]
["bitfinex","SOLUSD",1761151658744,0.71,184.62,184.5,10.87647521]
["bitfinex","SOLUSD",1761151658930,0.71,184.62,184.52,10.87647521]
["bitfinex","SOLUSD",1761151659133,7.34542871,184.62,184.52,10.87647521]
["bitfinex","SOLUSD",1761151659442,12.05225336,184.61,184.55,10.87647521]
["bitfinex","SOLUSD",1761151659751,12.05225336,184.61,184.53,10.87647521]
["bitfinex","SOLUSD",1761151659752,19.66888629,184.61,184.53,10.87647521]
["bitfinex","SOLUSD",1761151659933,7.34542871,184.6,184.53,10.87647521]
["bitfinex","SOLUSD",1761151660342,0.71,184.59,184.53,10.87647521]
["bitfinex","SOLUSD",1761151661439,0.71,184.59,184.55,10.87647521]
["bitfinex","SOLUSD",1761151661639,6.12623788,184.63,184.55,10.87647521]
["bitfinex","SOLUSD",1761151661946,0.71,184.62,184.55,10.87647521]
["bitfinex","SOLUSD",1761151662960,0.71,184.62,184.53,16.29561059]
["bitfinex","SOLUSD",1761151663172,0.71,184.62,184.53,30.25354317]
["bitfinex","SOLUSD",1761151663746,5.41682465,184.61,184.53,30.25354317]
["bitfinex","SOLUSD",1761151664672,6.12682465,184.61,184.53,30.25354317]
["bitfinex","SOLUSD",1761151666071,6.12682465,184.61,184.55,10.87647521]
["bitfinex","SOLUSD",1761151666072,5.41682465,184.61,184.55,10.87647521]
["bitfinex","SOLUSD",1761151666250,0.71,184.6,184.55,10.87647521]
["bitfinex","SOLUSD",1761151666564,0.71,184.6,184.53,5.41913538]
["bitfinex","SOLUSD",1761151667246,5.41741156,184.59,184.52,16.29594193]
["bitfinex","SOLUSD",1761151667653,0.71,184.58,184.52,16.29594193]
["bitfinex","SOLUSD",1761151667854,5.41741156,184.59,184.53,0.41]
["bitfinex","SOLUSD",1761151668552,5.41741156,184.59,184.52,16.29594193]
["bitfinex","SOLUSD",1761151668758,6.12773232,184.58,184.52,29.84460874]
["bitfinex","SOLUSD",1761151670267,39.82,184.64,184.52,10.87647521]
["bitfinex","SOLUSD",1761151670268,5.41747633,184.59,184.52,10.87647521]
["bitfinex","SOLUSD",1761151670447,0.71,184.6,184.54,10.87647521]
["bitfinex","SOLUSD",1761151670640,6.12720103,184.6,184.54,10.87647521]
["bitfinex","SOLUSD",1761151671052,6.12720103,184.6,184.52,0.41]
["bitfinex","SOLUSD",1761151671267,6.12720103,184.6,184.53,10.87647521]
["bitfinex","SOLUSD",1761151671763,18.95888629,184.61,184.53,16.29539081]
["bitfinex","SOLUSD",1761151671973,0.71,184.59,184.53,16.29539081]
["bitfinex","SOLUSD",1761151672345,0.71,184.59,184.5,33.75647521]
["bitfinex","SOLUSD",1761151672346,6.63542871,184.58,184.5,33.75647521]
["bitfinex","SOLUSD",1761151672745,46.04300957,184.61,184.5,33.75647521]
["bitfinex","SOLUSD",1761151672746,0.71,184.57,184.5,33.75647521]
["bitfinex","SOLUSD",1761151673575,5.41829215,184.56,184.5,39.17625885]
["bitfinex","SOLUSD",1761151674071,6.12829215,184.56,184.5,39.17625885]
["bitfinex","SOLUSD",1761151675274,13.54439466,184.58,184.5,33.75647521]
["bitfinex","SOLUSD",1761151675275,0.71,184.55,184.5,33.75647521]
["bitfinex","SOLUSD",1761151676254,25.59752843,184.58,184.5,39.5865283]
["bitfinex","SOLUSD",1761151676255,0.71,184.57,184.5,39.5865283]
["bitfinex","SOLUSD",1761151676658,0.71,184.57,184.5,39.1765283]
["bitfinex","SOLUSD",1761151676857,0.71,184.57,184.5,52.7266638]
["bitfinex","SOLUSD",1761151677066,0.71,184.57,184.5,53.1366638]
["bitfinex","SOLUSD",1761151677268,6.12800017,184.57,184.5,53.1366638]
["bitfinex","SOLUSD",1761151677462,6.12733073,184.6,184.51,1.76424676]
["bitfinex","SOLUSD",1761151677764,6.12733073,184.6,184.53,10.87647521]
["bitfinex","SOLUSD",1761151677947,0.71,184.59,184.53,10.87647521]
["bitfinex","SOLUSD",1761151678149,7.34542871,184.59,184.52,10.87647521]
["bitfinex","SOLUSD",1761151678356,0.71,184.59,184.52,10.87647521]
["bitfinex","SOLUSD",1761151678563,0.71,184.58,184.52,10.87647521]
["bitfinex","SOLUSD",1761151678770,0.71,184.58,184.52,11.28647521]
["bitfinex","SOLUSD",1761151678953,0.71,184.58,184.52,10.87647521]
["bitfinex","SOLUSD",1761151679149,0.71,184.58,184.5,28.71005309]
["bitfinex","SOLUSD",1761151679355,5.41799859,184.57,184.51,16.29607576]
["bitfinex","SOLUSD",1761151680154,0.71,184.58,184.51,16.29607576]
["bitfinex","SOLUSD",1761151680356,0.71,184.61,184.55,10.87647521]
["bitfinex","SOLUSD",1761151680975,7.34542871,184.61,184.55,10.87647521]
["bitfinex","SOLUSD",1761151681188,7.34542871,184.61,184.52,10.87647521]
["bitfinex","SOLUSD",1761151681387,5.41741156,184.59,184.52,16.29579619]
["bitfinex","SOLUSD",1761151681760,0.71,184.58,184.52,16.29579619]
["bitfinex","SOLUSD",1761151682291,0.71,184.58,184.51,10.87647521]
["bitfinex","SOLUSD",1761151682472,0.71,184.58,184.51,16.29618468]
["bitfinex","SOLUSD",1761151682879,7.34542871,184.58,184.51,10.87647521]
["bitfinex","SOLUSD",1761151683183,0.71,184.58,184.51,16.2962088]
["bitfinex","SOLUSD",1761151683379,5.41829215,184.56,184.51,16.2962088]
["bitfinex","SOLUSD",1761151683792,0.71,184.55,184.47,10.87647521]
["bitfinex","SOLUSD",1761151683993,6.63542871,184.53,184.47,10.87647521]
["bitfinex","SOLUSD",1761151684162,0.71,184.55,184.46,0.2]
["bitfinex","SOLUSD",1761151684360,25.59945124,184.56,184.48,10.87647521]
["bitfinex","SOLUSD",1761151684361,0.71,184.54,184.48,10.87647521]
["bitfinex","SOLUSD",1761151685380,5.41917303,184.53,184.48,10.87647521]
["bitfinex","SOLUSD",1761151685773,0.71,184.52,184.48,10.87647521]
["bitfinex","SOLUSD",1761151687468,6.12972165,184.52,184.48,10.87647521]
["bitfinex","SOLUSD",1761151687869,20.18200859,184.55,184.48,10.87647521]
["bitfinex","SOLUSD",1761151687870,0.71,184.55,184.48,16.70707313]
["bitfinex","SOLUSD",1761151688271,0.71,184.54,184.48,16.29707313]
["bitfinex","SOLUSD",1761151688978,7.34542871,184.54,184.48,10.87647521]
["bitfinex","SOLUSD",1761151689485,0.71,184.53,184.48,10.87647521]
["bitfinex","SOLUSD",1761151689678,5.41946672,184.52,184.48,10.87647521]
["bitfinex","SOLUSD",1761151690085,0.71,184.51,184.48,10.87647521]
["bitfinex","SOLUSD",1761151692091,6.63542871,184.58,184.48,16.29704384]
["bitfinex","SOLUSD",1761151692298,0.71,184.57,184.5,33.75647521]
["bitfinex","SOLUSD",1761151692686,0.71,184.57,184.5,34.16647521]
["bitfinex","SOLUSD",1761151693084,5.41658939,184.62,184.51,0.41]
["bitfinex","SOLUSD",1761151693401,0.71,184.61,184.54,10.87647521]
["bitfinex","SOLUSD",1761151693702,5.41631365,184.63,184.55,0.41]
["bitfinex","SOLUSD",1761151693902,5.41631365,184.63,184.58,10.87647521]
["bitfinex","SOLUSD",1761151694193,6.12631365,184.63,184.58,10.87647521]
["bitfinex","SOLUSD",1761151694404,0.71,184.62,184.58,10.87647521]
["bitfinex","SOLUSD",1761151694699,0.71,184.62,184.56,16.29475669]
["bitfinex","SOLUSD",1761151695196,0.71,184.62,184.56,10.87647521]
["bitfinex","SOLUSD",1761151695391,4.43897282,184.61,184.52,10.87647521]
["bitfinex","SOLUSD",1761151695789,5.14897282,184.6,184.52,10.87647521]
["bitfinex","SOLUSD",1761151695998,5.14897282,184.6,184.5,10.87647521]
["bitfinex","SOLUSD",1761151695999,4.43897282,184.57,184.5,10.87647521]
["bitfinex","SOLUSD",1761151696192,24.10991328,184.59,184.5,10.87647521]
["bitfinex","SOLUSD",1761151696394,0.71,184.58,184.5,10.87647521]
["bitfinex","SOLUSD",1761151696588,0.71,184.58,184.5,11.28647521]
["bitfinex","SOLUSD",1761151697193,5.14897282,184.58,184.5,10.87647521]
["bitfinex","SOLUSD",1761151697511,4.43897282,184.57,184.5,10.87647521]
["bitfinex","SOLUSD",1761151697696,5.14897282,184.57,184.5,10.87647521]
["bitfinex","SOLUSD",1761151697902,5.41917303,184.53,184.49,10.87647521]
["bitfinex","SOLUSD",1761151698102,5.41858574,184.55,184.49,16.29678291]
["bitfinex","SOLUSD",1761151698300,6.12837094,184.56,184.49,16.70678291]
["bitfinex","SOLUSD",1761151699096,0.71,184.55,184.49,16.29678291]
["bitfinex","SOLUSD",1761151699499,5.41837094,184.56,184.5,0.41]
["bitfinex","SOLUSD",1761151699904,6.12837094,184.56,184.49,16.29678291]
["bitfinex","SOLUSD",1761151700420,6.12837094,184.56,184.49,16.70678291]
["bitfinex","SOLUSD",1761151701191,13.54283229,184.6,184.49,29.84765287]
["bitfinex","SOLUSD",1761151701392,5.41769781,184.59,184.53,10.87647521]
["bitfinex","SOLUSD",1761151701610,6.12769781,184.59,184.53,10.87647521]
["bitfinex","SOLUSD",1761151701919,5.41799859,184.57,184.5,16.29626327]
["bitfinex","SOLUSD",1761151702218,9.85697141,184.57,184.5,10.87647521]
["bitfinex","SOLUSD",1761151702522,0.7,184.56,184.5,10.87647521]
["bitfinex","SOLUSD",1761151702725,5.13897282,184.56,184.5,10.87647521]
["bitfinex","SOLUSD",1761151702927,5.13897282,184.56,184.48,10.87647521]
["bitfinex","SOLUSD",1761151703101,0.7,184.55,184.48,10.87647521]
["bitfinex","SOLUSD",1761151704406,5.41887937,184.54,184.48,5.42059155]
["bitfinex","SOLUSD",1761151704718,5.41887937,184.54,184.47,16.29737697]
["bitfinex","SOLUSD",1761151704923,0.7,184.53,184.47,10.87647521]
["bitfinex","SOLUSD",1761151705228,5.13897282,184.53,184.47,10.87647521]
["bitfinex","SOLUSD",1761151705427,4.43897282,184.48,184.46,0.2]
["bitfinex","SOLUSD",1761151705732,4.43897282,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761151706030,4.43897282,184.47,184.4,0.2]
["bitfinex","SOLUSD",1761151706203,22.88,184.49,184.37,0.2]
["bitfinex","SOLUSD",1761151706204,4.43897282,184.41,184.37,0.2]
["bitfinex","SOLUSD",1761151706527,9.86255455,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151706708,4.43897282,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151706907,5.13897282,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151707224,0.7,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761151707728,5.13897282,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761151707922,4.43897282,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151708099,5.13897282,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151708297,0.7,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151708534,6.12446433,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151708734,0.7,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151709232,9.86274131,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151709407,0.7,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151709925,10.56274131,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151710230,5.42376849,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151710430,27.10386041,184.48,184.36,10.87647521]
["bitfinex","SOLUSD",1761151710609,0.7,184.42,184.36,10.87647521]
["bitfinex","SOLUSD",1761151710931,0.7,184.42,184.35,29.86210037]
["bitfinex","SOLUSD",1761151711227,0.67,184.44,184.35,30.57210037]
["bitfinex","SOLUSD",1761151711525,0.67,184.44,184.35,39.89093954]
["bitfinex","SOLUSD",1761151711909,0.67,184.44,184.35,33.75647521]
["bitfinex","SOLUSD",1761151711910,5.10897282,184.44,184.35,33.75647521]
["bitfinex","SOLUSD",1761151712339,0.67,184.43,184.35,33.75647521]
["bitfinex","SOLUSD",1761151712517,5.42240537,184.42,184.36,5.4241701]
["bitfinex","SOLUSD",1761151712706,27.31897282,184.46,184.36,5.4241701]
["bitfinex","SOLUSD",1761151712707,0.67,184.44,184.36,6.1341701]
["bitfinex","SOLUSD",1761151712910,4.43897282,184.43,184.36,5.4241701]
["bitfinex","SOLUSD",1761151713114,4.43897282,184.44,184.36,5.4241701]
["bitfinex","SOLUSD",1761151713435,4.43897282,184.44,184.35,33.75647521]
["bitfinex","SOLUSD",1761151713436,4.43897282,184.43,184.35,39.18089126]
["bitfinex","SOLUSD",1761151713617,0.67,184.42,184.35,39.18089126]
["bitfinex","SOLUSD",1761151713810,5.10897282,184.42,184.35,39.18089126]
["bitfinex","SOLUSD",1761151714012,5.10897282,184.42,184.34,33.95647521]
["bitfinex","SOLUSD",1761151714013,4.43897282,184.39,184.34,33.95647521]
["bitfinex","SOLUSD",1761151714210,5.10897282,184.41,184.34,33.95647521]
["bitfinex","SOLUSD",1761151714413,4.43897282,184.41,184.34,33.95647521]
["bitfinex","SOLUSD",1761151714719,6.09271055,184.41,184.34,39.38120696]
["bitfinex","SOLUSD",1761151715020,27.98897282,184.44,184.35,0.71]
["bitfinex","SOLUSD",1761151715218,22.88,184.44,184.35,0.71]
["bitfinex","SOLUSD",1761151715425,0.67,184.43,184.35,0.71]
["bitfinex","SOLUSD",1761151715744,5.10897282,184.43,184.34,52.94310345]
["bitfinex","SOLUSD",1761151716040,5.10897282,184.43,184.34,53.65310345]
["bitfinex","SOLUSD",1761151716229,0.67,184.42,184.34,53.65310345]
["bitfinex","SOLUSD",1761151716431,0.67,184.42,184.35,0.71]
["bitfinex","SOLUSD",1761151716738,6.09262543,184.42,184.36,5.4241701]
["bitfinex","SOLUSD",1761151716948,0.67,184.42,184.36,5.4241701]
["bitfinex","SOLUSD",1761151717124,5.42203807,184.44,184.36,6.1341701]
["bitfinex","SOLUSD",1761151717327,6.09203807,184.44,184.36,6.1341701]
["bitfinex","SOLUSD",1761151717513,0.67,184.44,184.37,11.58647521]
["bitfinex","SOLUSD",1761151717913,0.67,184.44,184.37,10.87647521]
["bitfinex","SOLUSD",1761151717914,5.10897282,184.44,184.37,10.87647521]
["bitfinex","SOLUSD",1761151718426,0.67,184.43,184.37,10.87647521]
["bitfinex","SOLUSD",1761151718734,6.0923811,184.43,184.37,16.30025542]
["bitfinex","SOLUSD",1761151718943,24.08663234,184.43,184.36,10.87647521]
["bitfinex","SOLUSD",1761151719245,5.10897282,184.42,184.35,10.87647521]
["bitfinex","SOLUSD",1761151719439,0.67,184.42,184.35,10.87647521]
["bitfinex","SOLUSD",1761151719614,0.67,184.41,184.35,10.87647521]
["bitfinex","SOLUSD",1761151720041,23.41663234,184.43,184.36,0.71]
["bitfinex","SOLUSD",1761151720229,24.08663234,184.43,184.36,0.71]
["bitfinex","SOLUSD",1761151720835,24.08663234,184.43,184.36,6.13406463]
["bitfinex","SOLUSD",1761151721624,24.08663234,184.43,184.36,0.71]
["bitfinex","SOLUSD",1761151721925,24.08663234,184.43,184.36,6.13415607]
["bitfinex","SOLUSD",1761151722844,19.64765952,184.43,184.36,6.13415607]
["bitfinex","SOLUSD",1761151723152,4.43897282,184.41,184.35,16.30089198]
["bitfinex","SOLUSD",1761151723334,5.10897282,184.42,184.35,16.30089198]
["bitfinex","SOLUSD",1761151723535,5.10897282,184.41,184.35,10.87647521]
["bitfinex","SOLUSD",1761151724159,5.42299349,184.4,184.34,28.5046665]
["bitfinex","SOLUSD",1761151724342,5.42299349,184.4,184.35,10.87647521]
["bitfinex","SOLUSD",1761151724855,5.10897282,184.39,184.34,0.2]
["bitfinex","SOLUSD",1761151725335,4.43897282,184.39,184.34,0.2]
["bitfinex","SOLUSD",1761151725538,0.67,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151726327,5.4238759,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151727417,0.67,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761151728025,5.4238759,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151728625,5.42358173,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151729032,0.67,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151729749,5.42331004,184.39,184.35,10.87647521]
["bitfinex","SOLUSD",1761151730152,5.42331004,184.39,184.35,11.58647521]
["bitfinex","SOLUSD",1761151730656,6.09331004,184.39,184.34,0.2]
["bitfinex","SOLUSD",1761151730832,5.42331004,184.39,184.34,0.2]
["bitfinex","SOLUSD",1761151731033,5.42331004,184.39,184.35,0.71]
["bitfinex","SOLUSD",1761151731233,5.42331004,184.39,184.34,0.91]
["bitfinex","SOLUSD",1761151731440,5.42331004,184.39,184.35,10.87647521]
["bitfinex","SOLUSD",1761151731729,0.67,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151731928,5.10897282,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151732259,0.67,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151732556,0.67,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151732754,5.4241701,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761151733123,6.0941701,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761151733329,5.42393663,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151733730,6.09393663,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151734255,5.42393663,184.37,184.35,10.87647521]
["bitfinex","SOLUSD",1761151734431,5.42365893,184.38,184.35,10.87647521]
["bitfinex","SOLUSD",1761151734952,5.42365893,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151735529,6.09365893,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151736729,18.98150697,184.39,184.34,0.2]
["bitfinex","SOLUSD",1761151736954,0.67,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151737453,18.98150697,184.39,184.34,0.2]
["bitfinex","SOLUSD",1761151737757,19.65150697,184.39,184.34,0.91]
["bitfinex","SOLUSD",1761151737943,0.67,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151738139,5.42328759,184.39,184.34,11.07647521]
["bitfinex","SOLUSD",1761151738335,5.42304825,184.4,184.36,10.87647521]
["bitfinex","SOLUSD",1761151738749,5.42304825,184.4,184.36,0.71]
["bitfinex","SOLUSD",1761151738949,5.42269995,184.41,184.38,10.87647521]
["bitfinex","SOLUSD",1761151739129,5.42269995,184.41,184.34,11.07647521]
["bitfinex","SOLUSD",1761151739130,0.67,184.39,184.34,11.07647521]
["bitfinex","SOLUSD",1761151739551,5.10897282,184.39,184.34,0.2]
["bitfinex","SOLUSD",1761151739938,0.67,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151740651,0.67,184.4,184.34,0.2]
["bitfinex","SOLUSD",1761151741038,5.10897282,184.4,184.34,0.2]
["bitfinex","SOLUSD",1761151741378,5.10897282,184.39,184.34,0.2]
["bitfinex","SOLUSD",1761151741860,0.67,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151742864,5.4238759,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151743242,6.0938759,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151743446,0.67,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761151745072,5.42446433,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151745443,6.09446433,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151745650,10.53343715,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151746067,6.09446433,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151746376,5.42446433,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151747258,53.88968975,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151747259,5.4241701,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761151747457,45.75394962,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151748550,0.67,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761151749168,5.42446433,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151749682,6.09446433,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151750076,5.42446433,184.35,184.34,0.2]
["bitfinex","SOLUSD",1761151750283,23.55,184.41,184.35,10.87647521]
["bitfinex","SOLUSD",1761151750494,4.43897282,184.38,184.35,10.87647521]
["bitfinex","SOLUSD",1761151750661,4.43897282,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151750991,59.29047722,184.4,184.34,0.2]
["bitfinex","SOLUSD",1761151750992,39.64,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761151751294,39.64,184.36,184.34,11.07647521]
["bitfinex","SOLUSD",1761151751597,5.42358173,184.38,184.34,11.76647521]
["bitfinex","SOLUSD",1761151751771,5.42358173,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151752287,0.67,184.48,184.39,10.87647521]
["bitfinex","SOLUSD",1761151752509,4.43897282,184.43,184.39,10.87647521]
["bitfinex","SOLUSD",1761151752663,4.43897282,184.43,184.34,11.07647521]
["bitfinex","SOLUSD",1761151752664,2.7812615,184.4,184.34,11.07647521]
["bitfinex","SOLUSD",1761151752993,42.4212615,184.39,184.34,0.2]
["bitfinex","SOLUSD",1761151753172,8.2051374,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151753374,18.98356565,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151753576,5.4238759,184.37,184.35,0.69]
["bitfinex","SOLUSD",1761151753777,5.4238759,184.37,184.36,10.87647521]
["bitfinex","SOLUSD",1761151754097,5.4238759,184.37,184.35,0.69]
["bitfinex","SOLUSD",1761151754098,45.0636408,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151754267,45.0636408,184.38,184.36,10.87647521]
["bitfinex","SOLUSD",1761151754473,45.06366396,184.38,184.36,10.87647521]
["bitfinex","SOLUSD",1761151754666,45.06366396,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151755097,0.67,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151755300,5.4241701,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761151755798,6.0941701,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761151756293,5.4241701,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761151757184,60.54313367,184.38,184.34,0.2]
["bitfinex","SOLUSD",1761151757185,18.98356565,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151757377,19.65356565,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151757896,18.98356565,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151758103,0.67,184.36,184.34,0.2]
["bitfinex","SOLUSD",1761151758263,18.98356565,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151758468,19.65356565,184.37,184.34,0.2]
["bitfinex","SOLUSD",1761151758668,19.65356565,184.37,184.33,10.87647521]
["bitfinex","SOLUSD",1761151758669,6.67417934,184.35,184.25,0.69]
["bitfinex","SOLUSD",1761151758913,6.67417934,184.3,184.22,0.89]
["bitfinex","SOLUSD",1761151759121,46.29417934,184.3,184.22,0.89]
["bitfinex","SOLUSD",1761151759272,46.29417934,184.3,184.23,10.87647521]
["bitfinex","SOLUSD",1761151759273,5.42623039,184.29,184.23,10.87647521]
["bitfinex","SOLUSD",1761151759468,5.42623039,184.29,184.23,11.56647521]
["bitfinex","SOLUSD",1761151760281,5.42623039,184.29,184.23,16.99438807]
["bitfinex","SOLUSD",1761151760604,5.42623039,184.29,184.25,10.87647521]
["bitfinex","SOLUSD",1761151761090,5.42623039,184.29,184.25,0.69]
["bitfinex","SOLUSD",1761151761300,39.62,184.3,184.27,10.87647521]
["bitfinex","SOLUSD",1761151761495,45.04597435,184.3,184.24,6.11747316]
["bitfinex","SOLUSD",1761151761704,45.04597435,184.3,184.26,10.87647521]
["bitfinex","SOLUSD",1761151762207,45.04597435,184.3,184.25,10.87647521]
["bitfinex","SOLUSD",1761151762208,39.62,184.3,184.25,10.87647521]
["bitfinex","SOLUSD",1761151762495,39.62,184.3,184.25,11.56647521]
["bitfinex","SOLUSD",1761151762699,39.62,184.3,184.26,0.66]
["bitfinex","SOLUSD",1761151763513,45.04605814,184.3,184.26,0.66]
["bitfinex","SOLUSD",1761151764807,39.62,184.33,184.26,6.0869803]
["bitfinex","SOLUSD",1761151765307,18.98459535,184.36,184.28,10.87647521]
["bitfinex","SOLUSD",1761151765603,18.98459535,184.36,184.27,0.66]
["bitfinex","SOLUSD",1761151765604,58.60459535,184.36,184.3,10.87647521]
["bitfinex","SOLUSD",1761151766103,58.60459535,184.36,184.3,11.53647521]
["bitfinex","SOLUSD",1761151766474,39.62,184.36,184.32,10.87647521]
["bitfinex","SOLUSD",1761151766888,39.62,184.36,184.34,10.87647521]
["bitfinex","SOLUSD",1761151767205,45.04419325,184.36,184.3,11.53647521]
["bitfinex","SOLUSD",1761151767703,45.04419325,184.36,184.32,10.87647521]
["bitfinex","SOLUSD",1761151768114,0.66,184.35,184.3,10.87647521]
["bitfinex","SOLUSD",1761151768605,0.66,184.35,184.29,10.87647521]
["bitfinex","SOLUSD",1761151768904,7.33417934,184.35,184.29,10.87647521]
["bitfinex","SOLUSD",1761151769412,0.66,184.34,184.29,10.87647521]
["bitfinex","SOLUSD",1761151769585,5.42505289,184.33,184.29,10.87647521]
["bitfinex","SOLUSD",1761151770101,40.26,184.32,184.29,10.87647521]
["bitfinex","SOLUSD",1761151770488,39.6,184.32,184.29,10.87647521]
["bitfinex","SOLUSD",1761151770807,0.66,184.31,184.29,10.87647521]
["bitfinex","SOLUSD",1761151771021,0.66,184.31,184.22,0.2]
["bitfinex","SOLUSD",1761151771022,6.67417934,184.3,184.22,0.2]
["bitfinex","SOLUSD",1761151771194,6.67417934,184.29,184.22,0.2]
["bitfinex","SOLUSD",1761151771376,62.48,184.32,184.22,0.2]
["bitfinex","SOLUSD",1761151771377,6.67417934,184.26,184.22,0.2]
["bitfinex","SOLUSD",1761151771598,23.59,184.3,184.22,0.2]
["bitfinex","SOLUSD",1761151771599,12.10217695,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761151771776,51.70217695,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761151771975,52.41217695,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761151772683,45.73799761,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761151773285,52.41217695,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761151773478,52.41217695,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1761151773892,12.81217695,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1761151774098,52.41217695,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1761151777191,12.81217695,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1761151777381,52.39217695,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1761151780519,6.67417934,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761151780681,6.67417934,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761151780877,46.25417934,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761151781117,46.96417934,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761151781280,46.25417934,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761151781588,39.58,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761151781991,45.01124049,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761151782406,51.68541983,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761151782993,14.28691942,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761151782994,12.10514279,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761151783204,39.6,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761151784013,13.57691942,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761151784014,5.43006081,184.16,184.11,0.91]
["bitfinex","SOLUSD",1761151784307,39.58,184.15,184.12,10.87647521]
["bitfinex","SOLUSD",1761151784517,39.58,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761151784518,46.25417934,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761151784692,7.38417934,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761151784888,6.67417934,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761151785088,39.58,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761151785820,46.96417934,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761151786114,52.39541983,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761151787515,52.39541983,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1761151787697,65.97352106,184.12,184.08,0.2]
["bitfinex","SOLUSD",1761151787900,6.67417934,184.09,184.08,0.2]
["bitfinex","SOLUSD",1761151788093,51.68630493,184.09,184.08,0.2]
["bitfinex","SOLUSD",1761151788294,52.39630493,184.09,184.08,0.2]
["bitfinex","SOLUSD",1761151788502,65.9766189,184.09,184.0,10.87647521]
["bitfinex","SOLUSD",1761151788705,6.67417934,184.04,184.0,10.87647521]
["bitfinex","SOLUSD",1761151788915,39.58,184.03,183.98,22.88]
["bitfinex","SOLUSD",1761151789218,46.25417934,184.03,183.97,10.87647521]
["bitfinex","SOLUSD",1761151789427,39.58,184.03,183.97,10.87647521]
["bitfinex","SOLUSD",1761151789603,39.58,184.03,183.99,10.87647521]
["bitfinex","SOLUSD",1761151790002,39.58,184.03,184.0,0.71]
["bitfinex","SOLUSD",1761151790201,5.43322449,184.06,184.0,6.14464956]
["bitfinex","SOLUSD",1761151790514,4.3072635,184.15,184.0,6.14464956]
["bitfinex","SOLUSD",1761151790515,6.67417934,184.12,184.04,10.87647521]
["bitfinex","SOLUSD",1761151790720,39.58,184.11,184.04,10.87647521]
["bitfinex","SOLUSD",1761151790926,39.58,184.11,184.05,0.71]
["bitfinex","SOLUSD",1761151791122,39.58,184.11,184.06,10.87647521]
["bitfinex","SOLUSD",1761151791635,7.38417934,184.14,184.07,0.71]
["bitfinex","SOLUSD",1761151791927,46.25417934,184.13,184.08,10.87647521]
["bitfinex","SOLUSD",1761151792088,6.67417934,184.11,184.04,11.58647521]
["bitfinex","SOLUSD",1761151792289,12.10600986,184.1,184.04,11.58647521]
["bitfinex","SOLUSD",1761151792515,6.67417934,184.09,184.02,10.87647521]
["bitfinex","SOLUSD",1761151792718,39.58,184.08,184.02,10.87647521]
["bitfinex","SOLUSD",1761151793296,39.58,184.08,184.02,0.71]
["bitfinex","SOLUSD",1761151793496,5.43271581,184.07,184.02,0.71]
["bitfinex","SOLUSD",1761151794350,6.14271581,184.07,184.01,10.87647521]
["bitfinex","SOLUSD",1761151794495,45.01247163,184.08,184.02,0.71]
["bitfinex","SOLUSD",1761151795701,45.01247163,184.08,184.04,10.87647521]
["bitfinex","SOLUSD",1761151796195,39.58,184.08,184.06,10.87647521]
["bitfinex","SOLUSD",1761151796609,39.58,184.08,184.07,11.58647521]
["bitfinex","SOLUSD",1761151796811,5.43100479,184.13,184.08,10.87647521]
["bitfinex","SOLUSD",1761151797040,39.58,184.12,184.08,10.87647521]
["bitfinex","SOLUSD",1761151797317,39.58,184.12,184.08,0.71]
["bitfinex","SOLUSD",1761151797718,45.01131103,184.12,184.08,0.71]
["bitfinex","SOLUSD",1761151798022,45.01131103,184.12,184.06,5.43298812]
["bitfinex","SOLUSD",1761151798230,45.01131103,184.12,184.06,6.14298812]
["bitfinex","SOLUSD",1761151798594,45.01131103,184.12,184.05,5.43325304]
["bitfinex","SOLUSD",1761151798802,0.71,184.11,184.06,10.87647521]
["bitfinex","SOLUSD",1761151799328,45.01131103,184.12,184.07,0.71]
["bitfinex","SOLUSD",1761151799915,45.72131103,184.12,184.07,0.71]
["bitfinex","SOLUSD",1761151800521,0.71,184.11,184.06,10.87647521]
["bitfinex","SOLUSD",1761151800728,7.38417934,184.11,184.06,10.87647521]
["bitfinex","SOLUSD",1761151801024,7.38417934,184.11,184.02,10.87647521]
["bitfinex","SOLUSD",1761151801025,6.67417934,184.09,184.02,10.87647521]
["bitfinex","SOLUSD",1761151801320,39.56,184.08,184.02,11.55647521]
["bitfinex","SOLUSD",1761151801719,39.56,184.09,184.03,0.68]
["bitfinex","SOLUSD",1761151802025,39.56,184.09,184.04,10.87647521]
["bitfinex","SOLUSD",1761151802318,39.56,184.09,184.06,10.87647521]
["bitfinex","SOLUSD",1761151802498,39.56,184.09,184.03,11.55647521]
["bitfinex","SOLUSD",1761151803100,40.22,184.09,184.03,10.87647521]
["bitfinex","SOLUSD",1761151803499,7.33417934,184.08,184.03,10.87647521]
["bitfinex","SOLUSD",1761151803808,5.43271581,184.07,184.03,10.87647521]
["bitfinex","SOLUSD",1761151804599,0.66,184.06,184.01,10.87647521]
["bitfinex","SOLUSD",1761151804917,39.56,184.05,184.01,10.87647521]
["bitfinex","SOLUSD",1761151805422,40.22,184.05,184.01,10.87647521]
["bitfinex","SOLUSD",1761151805629,40.22,184.05,183.97,19.70484099]
["bitfinex","SOLUSD",1761151805630,5.43389664,184.03,183.98,10.87647521]
["bitfinex","SOLUSD",1761151805815,6.67417934,184.01,183.95,0.2]
["bitfinex","SOLUSD",1761151806127,46.21417934,184.0,183.95,11.07647521]
["bitfinex","SOLUSD",1761151806330,6.67417934,183.98,183.95,0.2]
["bitfinex","SOLUSD",1761151806532,6.67417934,183.96,183.95,0.2]
["bitfinex","SOLUSD",1761151806696,39.54,183.96,183.95,0.2]
["bitfinex","SOLUSD",1761151807132,46.21417934,183.96,183.95,0.2]
["bitfinex","SOLUSD",1761151807331,46.87417934,183.96,183.95,0.2]
["bitfinex","SOLUSD",1761151807837,52.31014368,183.96,183.95,0.2]
["bitfinex","SOLUSD",1761151808537,75.19014368,183.96,183.95,0.2]
["bitfinex","SOLUSD",1761151809032,88.78005453,183.96,183.86,11.07647521]
["bitfinex","SOLUSD",1761151809238,0.66,183.95,183.86,11.07647521]
["bitfinex","SOLUSD",1761151809405,0.66,183.95,183.86,11.75647521]
["bitfinex","SOLUSD",1761151809406,6.67417934,183.93,183.86,11.75647521]
["bitfinex","SOLUSD",1761151809600,6.67417934,183.91,183.86,11.75647521]
["bitfinex","SOLUSD",1761151809801,22.88,183.96,183.87,0.68]
["bitfinex","SOLUSD",1761151810104,39.54,183.95,183.87,0.68]
["bitfinex","SOLUSD",1761151810428,39.54,183.95,183.86,0.2]
["bitfinex","SOLUSD",1761151810429,6.67417934,183.88,183.86,0.2]
["bitfinex","SOLUSD",1761151810629,25.70008909,183.96,183.84,0.2]
["bitfinex","SOLUSD",1761151810630,22.88,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151810836,69.09417934,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151811202,63.08,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151811403,20.6851211,183.93,183.84,0.2]
["bitfinex","SOLUSD",1761151811404,6.67417934,183.88,183.84,0.2]
["bitfinex","SOLUSD",1761151811624,39.54,183.87,183.84,11.07647521]
["bitfinex","SOLUSD",1761151811797,0.66,183.92,183.84,11.07647521]
["bitfinex","SOLUSD",1761151811798,39.54,183.89,183.85,10.87647521]
["bitfinex","SOLUSD",1761151812241,46.87417934,183.89,183.84,11.07647521]
["bitfinex","SOLUSD",1761151812404,6.67417934,183.86,183.84,0.2]
["bitfinex","SOLUSD",1761151812745,4.4755664,183.86,183.84,0.2]
["bitfinex","SOLUSD",1761151813028,44.6755664,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151813750,5.43862511,183.87,183.84,0.2]
["bitfinex","SOLUSD",1761151813930,39.56,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151814237,44.0355664,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151814611,44.6955664,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151814821,44.0355664,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151815017,39.56,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151816023,28.31850609,183.88,183.84,0.88]
["bitfinex","SOLUSD",1761151816342,40.22,183.87,183.84,0.2]
["bitfinex","SOLUSD",1761151816646,4.4755664,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151817006,5.1355664,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151817225,4.4755664,183.86,183.84,0.2]
["bitfinex","SOLUSD",1761151817430,0.66,183.95,183.86,10.87647521]
["bitfinex","SOLUSD",1761151817634,4.4755664,183.9,183.86,10.87647521]
["bitfinex","SOLUSD",1761151817944,20.96,183.9,183.84,0.2]
["bitfinex","SOLUSD",1761151818138,5.43655539,183.94,183.87,10.87647521]
["bitfinex","SOLUSD",1761151818303,20.1,183.93,183.87,10.87647521]
["bitfinex","SOLUSD",1761151818504,20.1,183.93,183.87,0.68]
["bitfinex","SOLUSD",1761151818726,20.1,183.93,183.85,10.87647521]
["bitfinex","SOLUSD",1761151818908,22.88,183.9,183.86,10.87647521]
["bitfinex","SOLUSD",1761151819113,20.1,183.93,183.86,11.55647521]
["bitfinex","SOLUSD",1761151819313,22.88,183.9,183.86,10.87647521]
["bitfinex","SOLUSD",1761151819905,0.66,183.95,183.88,10.87647521]
["bitfinex","SOLUSD",1761151820106,0.66,183.95,183.84,11.07647521]
["bitfinex","SOLUSD",1761151820107,4.4755664,183.89,183.84,0.2]
["bitfinex","SOLUSD",1761151820345,22.88,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151820635,27.3555664,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151820817,59.5555664,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151821022,60.2155664,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151821211,59.5555664,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151821407,5.1355664,183.88,183.84,0.2]
["bitfinex","SOLUSD",1761151821612,39.56,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151822123,50.13478315,183.85,183.84,0.2]
["bitfinex","SOLUSD",1761151822318,50.13478315,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1761151823414,54.61034955,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1761151823624,22.88,183.82,183.73,10.87647521]
["bitfinex","SOLUSD",1761151823822,4.4755664,183.79,183.73,10.87647521]
["bitfinex","SOLUSD",1761151824028,5.44128849,183.78,183.75,10.87647521]
["bitfinex","SOLUSD",1761151824422,5.44128849,183.78,183.75,11.58647521]
["bitfinex","SOLUSD",1761151824810,5.44102835,183.79,183.76,0.71]
["bitfinex","SOLUSD",1761151825440,45.00102835,183.79,183.76,0.71]
["bitfinex","SOLUSD",1761151825735,39.56,183.79,183.77,10.87647521]
["bitfinex","SOLUSD",1761151826036,5.44040041,183.81,183.77,10.87647521]
["bitfinex","SOLUSD",1761151826330,5.44040041,183.81,183.79,10.87647521]
["bitfinex","SOLUSD",1761151826746,5.44040041,183.81,183.79,0.71]
["bitfinex","SOLUSD",1761151826920,45.00011996,183.82,183.8,0.71]
["bitfinex","SOLUSD",1761151827240,45.00011996,183.82,183.76,0.71]
["bitfinex","SOLUSD",1761151827935,27.19060477,183.89,183.76,0.71]
["bitfinex","SOLUSD",1761151827936,13.59681518,183.87,183.77,10.87647521]
["bitfinex","SOLUSD",1761151828141,2.8389821,183.94,183.79,33.75647521]
["bitfinex","SOLUSD",1761151828142,4.4755664,183.91,183.79,33.75647521]
["bitfinex","SOLUSD",1761151828313,0.7,183.93,183.81,10.87647521]
["bitfinex","SOLUSD",1761151828314,26.92,183.9,183.81,10.87647521]
["bitfinex","SOLUSD",1761151828810,26.92,183.9,183.8,0.7]
["bitfinex","SOLUSD",1761151828811,31.3955664,183.9,183.83,10.87647521]
["bitfinex","SOLUSD",1761151829238,9.9136,183.89,183.83,11.57647521]
["bitfinex","SOLUSD",1761151829439,4.4755664,183.88,183.83,10.87647521]
["bitfinex","SOLUSD",1761151829612,5.4380336,183.89,183.85,10.87647521]
["bitfinex","SOLUSD",1761151829812,19.03311761,183.89,183.85,10.87647521]
["bitfinex","SOLUSD",1761151830113,5.4380336,183.89,183.85,11.57647521]
["bitfinex","SOLUSD",1761151830738,5.4380336,183.89,183.83,0.67]
["bitfinex","SOLUSD",1761151830941,9.9136,183.89,183.83,0.67]
["bitfinex","SOLUSD",1761151831275,5.43862511,183.87,183.81,10.87647521]
["bitfinex","SOLUSD",1761151831538,4.4755664,183.84,183.79,10.87647521]
["bitfinex","SOLUSD",1761151831740,4.4755664,183.84,183.78,0.67]
["bitfinex","SOLUSD",1761151831741,44.7055664,183.86,183.78,10.87647521]
["bitfinex","SOLUSD",1761151831916,44.7055664,183.86,183.79,0.67]
["bitfinex","SOLUSD",1761151832749,4.4755664,183.85,183.79,0.67]
["bitfinex","SOLUSD",1761151833050,44.7055664,183.86,183.79,0.67]
["bitfinex","SOLUSD",1761151833550,5.43921675,183.85,183.79,6.11071748]
["bitfinex","SOLUSD",1761151833759,5.4388331,183.87,183.79,6.11071748]
["bitfinex","SOLUSD",1761151834056,39.54,183.87,183.81,10.87647521]
["bitfinex","SOLUSD",1761151834346,39.54,183.87,183.79,5.44071748]
["bitfinex","SOLUSD",1761151834347,39.54,183.87,183.83,10.87647521]
["bitfinex","SOLUSD",1761151834649,39.54,183.87,183.85,10.87647521]
["bitfinex","SOLUSD",1761151835128,5.43799539,183.9,183.78,10.87647521]
["bitfinex","SOLUSD",1761151835332,39.08,183.89,183.85,0.67]
["bitfinex","SOLUSD",1761151835635,39.54,183.9,183.85,0.67]
["bitfinex","SOLUSD",1761151836536,5.4380336,183.89,183.85,11.54647521]
["bitfinex","SOLUSD",1761151836728,5.4380336,183.89,183.85,16.98565237]
["bitfinex","SOLUSD",1761151836930,44.97780669,183.9,183.85,16.98565237]
["bitfinex","SOLUSD",1761151837247,5.43655539,183.94,183.86,11.54647521]
["bitfinex","SOLUSD",1761151837422,39.54,183.92,183.86,11.54647521]
["bitfinex","SOLUSD",1761151837620,4.4755664,183.94,183.86,11.54647521]
["bitfinex","SOLUSD",1761151837837,39.54,183.93,183.86,11.54647521]
["bitfinex","SOLUSD",1761151838048,44.0155664,183.93,183.86,11.54647521]
["bitfinex","SOLUSD",1761151838224,39.54,183.93,183.87,0.67]
["bitfinex","SOLUSD",1761151838533,44.97706621,183.93,183.87,6.10849012]
["bitfinex","SOLUSD",1761151838741,39.54,183.93,183.88,11.54647521]
["bitfinex","SOLUSD",1761151839141,39.54,183.93,183.89,0.67]
["bitfinex","SOLUSD",1761151839445,5.1655664,183.96,183.89,0.67]
["bitfinex","SOLUSD",1761151839446,39.52,183.96,183.9,10.87647521]
["bitfinex","SOLUSD",1761151839949,39.52,183.96,183.92,10.87647521]
["bitfinex","SOLUSD",1761151840162,17.9022656,184.2,183.92,10.87647521]
["bitfinex","SOLUSD",1761151840163,0.69,184.04,183.92,10.87647521]
["bitfinex","SOLUSD",1761151840348,43.9955664,184.02,183.94,10.87647521]
["bitfinex","SOLUSD",1761151840754,19.02070539,184.01,183.94,16.3129082]
["bitfinex","SOLUSD",1761151840945,19.02070539,184.01,183.93,10.87647521]
["bitfinex","SOLUSD",1761151840946,4.4755664,183.98,183.93,10.87647521]
["bitfinex","SOLUSD",1761151841152,39.52,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1761151841468,39.52,183.96,183.91,11.54647521]
["bitfinex","SOLUSD",1761151841639,39.52,183.97,183.91,11.54647521]
["bitfinex","SOLUSD",1761151841844,39.52,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1761151842060,39.52,183.97,183.93,10.87647521]
["bitfinex","SOLUSD",1761151842446,39.52,183.97,183.95,10.87647521]
["bitfinex","SOLUSD",1761151842659,5.43537341,183.98,183.95,10.87647521]
["bitfinex","SOLUSD",1761151842964,5.43537341,183.98,183.93,11.54647521]
["bitfinex","SOLUSD",1761151843149,5.43537341,183.98,183.94,0.67]
["bitfinex","SOLUSD",1761151843785,5.43537341,183.98,183.93,10.87647521]
["bitfinex","SOLUSD",1761151843962,5.43537341,183.98,183.95,10.87647521]
["bitfinex","SOLUSD",1761151844450,44.9551208,183.99,183.95,0.67]
["bitfinex","SOLUSD",1761151844651,44.9551208,183.99,183.97,10.87647521]
["bitfinex","SOLUSD",1761151845048,44.9551208,183.99,183.94,10.87647521]
["bitfinex","SOLUSD",1761151845559,44.9551208,183.99,183.94,0.67]
["bitfinex","SOLUSD",1761151845761,44.9551208,183.99,183.93,10.87647521]
["bitfinex","SOLUSD",1761151845955,44.9551208,183.99,183.94,0.67]
["bitfinex","SOLUSD",1761151846143,44.9551208,183.99,183.94,11.54647521]
["bitfinex","SOLUSD",1761151846460,45.6451208,183.99,183.93,10.87647521]
["bitfinex","SOLUSD",1761151848551,49.4306872,183.99,183.93,10.87647521]
["bitfinex","SOLUSD",1761151848753,49.4306872,183.99,183.91,10.87647521]
["bitfinex","SOLUSD",1761151848754,4.4755664,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1761151848954,5.1655664,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1761151849152,4.4755664,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1761151849359,0.69,183.96,183.91,10.87647521]
["bitfinex","SOLUSD",1761151849563,39.5,183.95,183.91,10.87647521]
["bitfinex","SOLUSD",1761151850572,39.5,183.95,183.91,5.43740244]
["bitfinex","SOLUSD",1761151851178,0.69,183.94,183.9,10.87647521]
["bitfinex","SOLUSD",1761151851351,5.1655664,183.94,183.86,10.87647521]
["bitfinex","SOLUSD",1761151851674,0.69,183.94,183.88,10.87647521]
["bitfinex","SOLUSD",1761151852171,44.93626069,183.95,183.9,10.87647521]
["bitfinex","SOLUSD",1761151852771,45.62626069,183.95,183.9,10.87647521]
["bitfinex","SOLUSD",1761151853274,0.69,183.94,183.9,10.87647521]
["bitfinex","SOLUSD",1761151853666,6.12663669,183.94,183.9,10.87647521]
["bitfinex","SOLUSD",1761151854051,5.43663669,183.94,183.9,10.87647521]
["bitfinex","SOLUSD",1761151854551,22.88,183.99,183.91,11.54647521]
["bitfinex","SOLUSD",1761151854751,4.4755664,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1761151855175,0.69,183.96,183.91,10.87647521]
["bitfinex","SOLUSD",1761151855763,6.12620848,183.96,183.91,10.87647521]
["bitfinex","SOLUSD",1761151856573,5.43620848,183.96,183.91,10.87647521]
["bitfinex","SOLUSD",1761151856771,5.43655539,183.94,183.91,10.87647521]
["bitfinex","SOLUSD",1761151856968,39.48,183.98,183.93,10.87647521]
["bitfinex","SOLUSD",1761151857477,45.60543883,183.98,183.93,0.67]
["bitfinex","SOLUSD",1761151857650,44.91543883,183.98,183.91,5.43731374]
["bitfinex","SOLUSD",1761151857848,0.69,183.97,183.91,5.43731374]
["bitfinex","SOLUSD",1761151858448,5.43596434,183.96,183.91,5.43731374]
["bitfinex","SOLUSD",1761151858864,0.69,183.95,183.91,5.43731374]
["bitfinex","SOLUSD",1761151859352,40.17,183.98,183.93,10.87647521]
["bitfinex","SOLUSD",1761151859557,5.43537341,183.98,183.93,10.87647521]
["bitfinex","SOLUSD",1761151859862,5.43537341,183.98,183.91,5.43731374]
["bitfinex","SOLUSD",1761151859863,44.91537341,183.98,183.95,10.87647521]
["bitfinex","SOLUSD",1761151860060,22.88,184.02,183.95,10.87647521]
["bitfinex","SOLUSD",1761151860253,5.43419193,184.02,183.97,10.87647521]
["bitfinex","SOLUSD",1761151860456,0.69,184.01,183.96,10.87647521]
["bitfinex","SOLUSD",1761151860781,0.69,184.01,183.91,10.87647521]
["bitfinex","SOLUSD",1761151860782,4.4755664,183.98,183.91,10.87647521]
["bitfinex","SOLUSD",1761151860983,4.4755664,183.95,183.89,10.87647521]
["bitfinex","SOLUSD",1761151861155,39.46,183.94,183.89,10.87647521]
["bitfinex","SOLUSD",1761151861659,40.15,183.94,183.89,11.54647521]
["bitfinex","SOLUSD",1761151862058,45.58671479,183.94,183.89,16.98443972]
["bitfinex","SOLUSD",1761151862469,45.58671479,183.94,183.89,11.54647521]
["bitfinex","SOLUSD",1761151862679,45.58671479,183.94,183.85,13.59804188]
["bitfinex","SOLUSD",1761151862680,4.4755664,183.92,183.85,10.87647521]
["bitfinex","SOLUSD",1761151862888,0.69,183.93,183.83,0.67]
["bitfinex","SOLUSD",1761151862889,4.4755664,183.91,183.86,1.35899474]
["bitfinex","SOLUSD",1761151863060,4.4755664,183.88,183.81,0.67]
["bitfinex","SOLUSD",1761151863264,4.4755664,183.89,183.82,1.35920133]
["bitfinex","SOLUSD",1761151863466,5.1655664,183.89,183.84,10.87647521]
["bitfinex","SOLUSD",1761151863695,4.4755664,183.88,183.84,10.87647521]
["bitfinex","SOLUSD",1761151863998,5.1655664,183.88,183.82,10.87647521]
["bitfinex","SOLUSD",1761151864173,10.60419151,183.87,183.82,10.87647521]
["bitfinex","SOLUSD",1761151864375,0.69,183.86,183.82,10.87647521]
["bitfinex","SOLUSD",1761151864873,0.69,183.86,183.79,11.54647521]
["bitfinex","SOLUSD",1761151865067,39.46,183.85,183.79,16.98740786]
["bitfinex","SOLUSD",1761151865266,43.9355664,183.85,183.8,1.35947572]
["bitfinex","SOLUSD",1761151865481,43.9355664,183.85,183.75,39.46]
["bitfinex","SOLUSD",1761151865482,4.4755664,183.81,183.76,10.87647521]
["bitfinex","SOLUSD",1761151865793,4.4755664,183.81,183.64,27.65465864]
["bitfinex","SOLUSD",1761151865794,4.4755664,183.78,183.71,0.67]
["bitfinex","SOLUSD",1761151865966,39.46,183.8,183.71,0.67]
["bitfinex","SOLUSD",1761151865967,4.4755664,183.77,183.72,1.35982624]
["bitfinex","SOLUSD",1761151866168,5.44188071,183.76,183.72,10.87647521]
["bitfinex","SOLUSD",1761151867199,40.15,183.75,183.69,1.36016285]
["bitfinex","SOLUSD",1761151867374,4.4755664,183.73,183.67,10.87647521]
["bitfinex","SOLUSD",1761151867685,4.4755664,183.73,183.65,0.1]
["bitfinex","SOLUSD",1761151867686,0.69,183.74,183.65,0.1]
["bitfinex","SOLUSD",1761151867883,4.4755664,183.71,183.65,0.1]
["bitfinex","SOLUSD",1761151868097,5.44365813,183.7,183.65,0.1]
["bitfinex","SOLUSD",1761151868290,4.4755664,183.7,183.65,0.1]
["bitfinex","SOLUSD",1761151868696,5.1655664,183.69,183.65,0.1]
["bitfinex","SOLUSD",1761151869207,4.4755664,183.67,183.65,0.1]
["bitfinex","SOLUSD",1761151869373,27.3555664,183.66,183.53,0.67]
["bitfinex","SOLUSD",1761151869573,4.4755664,183.6,183.54,5.44839236]
["bitfinex","SOLUSD",1761151869780,4.4755664,183.6,183.54,22.88]
["bitfinex","SOLUSD",1761151869989,0.69,183.59,183.53,0.67]
["bitfinex","SOLUSD",1761151870200,0.69,183.59,183.51,0.67]
["bitfinex","SOLUSD",1761151870401,4.4755664,183.6,183.53,0.67]
["bitfinex","SOLUSD",1761151870586,4.4755664,183.59,183.53,0.67]
["bitfinex","SOLUSD",1761151870783,4.4755664,183.59,183.49,0.2]
["bitfinex","SOLUSD",1761151871086,5.1655664,183.59,183.58,13.09050556]
["bitfinex","SOLUSD",1761151871599,44.6255664,183.59,183.58,13.09050556]
["bitfinex","SOLUSD",1761151872102,10.61248616,183.59,183.58,13.09050556]
["bitfinex","SOLUSD",1761151872403,50.09248616,183.59,183.58,13.09050556]
["bitfinex","SOLUSD",1761151872704,22.88,183.56,183.49,0.2]
["bitfinex","SOLUSD",1761151873381,4.4755664,183.53,183.49,0.2]
["bitfinex","SOLUSD",1761151873579,39.48,183.52,183.49,0.2]
["bitfinex","SOLUSD",1761151875404,39.48,183.52,183.49,0.87]
["bitfinex","SOLUSD",1761151876184,39.48,183.54,183.51,10.87647521]
["bitfinex","SOLUSD",1761151876388,28.3279997,183.56,183.51,10.87647521]
["bitfinex","SOLUSD",1761151876594,39.48,183.54,183.51,10.87647521]
["bitfinex","SOLUSD",1761151877475,39.48,183.54,183.51,11.54647521]
["bitfinex","SOLUSD",1761151877679,5.4479997,183.56,183.51,11.54647521]
["bitfinex","SOLUSD",1761151878004,39.48,183.55,183.53,10.87647521]
["bitfinex","SOLUSD",1761151878379,22.88,183.6,183.54,0.67]
["bitfinex","SOLUSD",1761151878380,6.73738886,183.6,183.54,0.67]
["bitfinex","SOLUSD",1761151878574,39.5,183.57,183.54,0.67]
["bitfinex","SOLUSD",1761151878789,39.5,183.57,183.51,16.99567646]
["bitfinex","SOLUSD",1761151878993,39.5,183.57,183.51,11.54647521]
["bitfinex","SOLUSD",1761151879498,39.5,183.57,183.53,10.87647521]
["bitfinex","SOLUSD",1761151879885,39.5,183.57,183.54,0.67]
["bitfinex","SOLUSD",1761151880086,39.5,183.57,183.51,11.54647521]
["bitfinex","SOLUSD",1761151880289,39.5,183.57,183.53,10.87647521]
["bitfinex","SOLUSD",1761151880485,6.04484373,183.66,183.53,16.32512391]
["bitfinex","SOLUSD",1761151880703,59.85070224,183.65,183.55,10.87647521]
["bitfinex","SOLUSD",1761151881109,6.73738886,183.64,183.57,10.87647521]
["bitfinex","SOLUSD",1761151881288,7.33738886,183.64,183.57,10.87647521]
["bitfinex","SOLUSD",1761151881691,7.33738886,183.64,183.53,19.07039991]
["bitfinex","SOLUSD",1761151881692,5.44602984,183.62,183.54,10.87647521]
["bitfinex","SOLUSD",1761151881926,6.73738886,183.59,183.5,0.67]
["bitfinex","SOLUSD",1761151882089,6.73738886,183.57,183.51,10.87647521]
["bitfinex","SOLUSD",1761151882284,39.5,183.56,183.51,10.87647521]
["bitfinex","SOLUSD",1761151882785,39.5,183.56,183.51,0.69]
["bitfinex","SOLUSD",1761151883691,44.94796628,183.56,183.52,10.87647521]
["bitfinex","SOLUSD",1761151883890,45.54796628,183.56,183.49,0.2]
["bitfinex","SOLUSD",1761151884105,44.94796628,183.56,183.5,10.87647521]
["bitfinex","SOLUSD",1761151884510,44.94796628,183.56,183.51,10.87647521]
["bitfinex","SOLUSD",1761151885199,44.94796628,183.56,183.51,11.56647521]
["bitfinex","SOLUSD",1761151885603,7.33738886,183.6,183.53,10.87647521]
["bitfinex","SOLUSD",1761151885919,44.94720803,183.59,183.53,10.87647521]
["bitfinex","SOLUSD",1761151886215,44.94720803,183.59,183.53,11.56647521]
["bitfinex","SOLUSD",1761151886420,39.5,183.59,183.55,10.87647521]
["bitfinex","SOLUSD",1761151886585,39.5,183.59,183.57,10.87647521]
["bitfinex","SOLUSD",1761151886785,39.5,183.62,183.57,10.87647521]
["bitfinex","SOLUSD",1761151887003,39.5,183.62,183.56,10.87647521]
["bitfinex","SOLUSD",1761151887206,39.5,183.62,183.56,11.56647521]
["bitfinex","SOLUSD",1761151887707,39.5,183.62,183.56,0.69]
["bitfinex","SOLUSD",1761151887916,39.5,183.62,183.52,22.88]
["bitfinex","SOLUSD",1761151887917,39.5,183.62,183.58,10.87647521]
["bitfinex","SOLUSD",1761151888212,5.44547814,183.64,183.59,0.69]
["bitfinex","SOLUSD",1761151888379,44.94515646,183.65,183.59,0.69]
["bitfinex","SOLUSD",1761151888580,44.94515646,183.65,183.6,10.87647521]
["bitfinex","SOLUSD",1761151888786,5.44484249,183.67,183.6,10.87647521]
["bitfinex","SOLUSD",1761151889114,20.94693168,183.7,183.62,10.87647521]
["bitfinex","SOLUSD",1761151889115,39.42,183.68,183.62,10.87647521]
["bitfinex","SOLUSD",1761151890104,19.05591549,183.67,183.61,0.69]
["bitfinex","SOLUSD",1761151890305,6.73738886,183.62,183.54,0.69]
["bitfinex","SOLUSD",1761151890508,6.73738886,183.59,183.51,0.69]
["bitfinex","SOLUSD",1761151890816,6.73738886,183.58,183.51,0.69]
["bitfinex","SOLUSD",1761151891191,7.33738886,183.58,183.51,0.69]
["bitfinex","SOLUSD",1761151891391,7.33738886,183.58,183.52,10.87647521]
["bitfinex","SOLUSD",1761151891590,6.73738886,183.56,183.51,0.69]
["bitfinex","SOLUSD",1761151891891,6.73738886,183.56,183.49,11.07647521]
["bitfinex","SOLUSD",1761151892090,5.44810678,183.55,183.49,16.52635638]
["bitfinex","SOLUSD",1761151892315,5.44782817,183.56,183.51,10.87647521]
["bitfinex","SOLUSD",1761151892498,5.44721647,183.58,183.51,10.87647521]
["bitfinex","SOLUSD",1761151892700,39.48,183.59,183.53,10.87647521]
["bitfinex","SOLUSD",1761151892904,39.48,183.59,183.53,11.56647521]
["bitfinex","SOLUSD",1761151893108,5.44602984,183.62,183.55,10.87647521]
["bitfinex","SOLUSD",1761151893416,5.44602984,183.62,183.57,10.87647521]
["bitfinex","SOLUSD",1761151893589,5.44602984,183.62,183.57,11.56647521]
["bitfinex","SOLUSD",1761151894003,26.39849331,183.62,183.55,10.87647521]
["bitfinex","SOLUSD",1761151894597,6.73738886,183.61,183.55,10.87647521]
["bitfinex","SOLUSD",1761151895113,6.73738886,183.59,183.52,10.87647521]
["bitfinex","SOLUSD",1761151895311,39.48,183.59,183.52,10.87647521]
["bitfinex","SOLUSD",1761151895494,39.48,183.59,183.52,11.56647521]
["bitfinex","SOLUSD",1761151895997,39.48,183.59,183.54,10.87647521]
["bitfinex","SOLUSD",1761151896515,39.48,183.59,183.55,0.69]
["bitfinex","SOLUSD",1761151896714,5.44705478,183.59,183.54,10.87647521]
["bitfinex","SOLUSD",1761151896900,6.04705478,183.59,183.54,10.87647521]
["bitfinex","SOLUSD",1761151897318,5.44705478,183.59,183.52,11.56647521]
["bitfinex","SOLUSD",1761151898015,5.44705478,183.59,183.52,17.01544368]
["bitfinex","SOLUSD",1761151898320,12.18444364,183.59,183.53,0.69]
["bitfinex","SOLUSD",1761151898530,5.44705478,183.59,183.54,10.87647521]
["bitfinex","SOLUSD",1761151899119,12.78444364,183.59,183.54,10.87647521]
["bitfinex","SOLUSD",1761151899319,5.44632645,183.61,183.55,0.69]
["bitfinex","SOLUSD",1761151899513,5.44632645,183.61,183.56,10.87647521]
["bitfinex","SOLUSD",1761151900022,5.44632645,183.61,183.58,10.87647521]
["bitfinex","SOLUSD",1761151900421,5.44632645,183.61,183.55,10.87647521]
["bitfinex","SOLUSD",1761151900724,5.44602984,183.62,183.57,10.87647521]
["bitfinex","SOLUSD",1761151900913,5.44514021,183.65,183.57,10.87647521]
["bitfinex","SOLUSD",1761151901114,25.7953796,183.65,183.57,11.56647521]
["bitfinex","SOLUSD",1761151901500,6.73738886,183.64,183.39,43.52391097]
["bitfinex","SOLUSD",1761151901708,6.73738886,183.64,183.55,0.69]
["bitfinex","SOLUSD",1761151901709,0.6,183.64,183.55,0.69]
["bitfinex","SOLUSD",1761151902022,6.73738886,183.63,183.55,23.57]
["bitfinex","SOLUSD",1761151902206,0.6,183.64,183.56,10.87647521]
["bitfinex","SOLUSD",1761151902410,12.68252907,183.65,183.56,11.56647521]
["bitfinex","SOLUSD",1761151902623,5.44514021,183.65,183.57,0.69]
["bitfinex","SOLUSD",1761151903835,0.6,183.73,183.6,10.87647521]
["bitfinex","SOLUSD",1761151904024,6.73738886,183.71,183.6,10.87647521]
["bitfinex","SOLUSD",1761151904331,6.73738886,183.7,183.62,10.87647521]
["bitfinex","SOLUSD",1761151904528,6.73738886,183.7,183.64,10.87647521]
["bitfinex","SOLUSD",1761151904529,5.44395448,183.69,183.64,10.87647521]
["bitfinex","SOLUSD",1761151905834,5.44395448,183.69,183.65,0.69]
["bitfinex","SOLUSD",1761151906205,25.78986488,183.71,183.62,6.13600915]
["bitfinex","SOLUSD",1761151906419,25.78986488,183.71,183.62,5.44600915]
["bitfinex","SOLUSD",1761151906627,26.38986488,183.71,183.62,5.44600915]
["bitfinex","SOLUSD",1761151906828,19.65247602,183.71,183.64,10.87647521]
["bitfinex","SOLUSD",1761151907037,19.05247602,183.71,183.64,10.87647521]
["bitfinex","SOLUSD",1761151907237,5.44336182,183.71,183.66,10.87647521]
["bitfinex","SOLUSD",1761151907403,5.44336182,183.71,183.63,10.87647521]
["bitfinex","SOLUSD",1761151907603,5.44336182,183.71,183.64,0.69]
["bitfinex","SOLUSD",1761151908143,19.05176637,183.71,183.64,0.69]
["bitfinex","SOLUSD",1761151908341,30.21738886,183.73,183.64,0.69]
["bitfinex","SOLUSD",1761151908342,5.44306553,183.72,183.64,0.69]
["bitfinex","SOLUSD",1761151908633,5.44280541,183.73,183.65,10.87647521]
["bitfinex","SOLUSD",1761151909018,5.44280541,183.73,183.66,0.69]
["bitfinex","SOLUSD",1761151909219,12.18019427,183.73,183.66,0.69]
["bitfinex","SOLUSD",1761151909407,6.73738886,183.72,183.66,0.69]
["bitfinex","SOLUSD",1761151909611,6.73738886,183.71,183.63,10.87647521]
["bitfinex","SOLUSD",1761151910113,6.73738886,183.71,183.65,10.87647521]
["bitfinex","SOLUSD",1761151910425,5.44336182,183.71,183.65,10.87647521]
["bitfinex","SOLUSD",1761151911417,6.04336182,183.71,183.63,16.32220611]
["bitfinex","SOLUSD",1761151911628,6.73738886,183.7,183.63,17.01220611]
["bitfinex","SOLUSD",1761151912428,5.44395448,183.69,183.65,10.87647521]
["bitfinex","SOLUSD",1761151912729,5.44395448,183.69,183.64,0.69]
["bitfinex","SOLUSD",1761151912941,12.18134334,183.69,183.64,10.87647521]
["bitfinex","SOLUSD",1761151913105,12.18134334,183.69,183.64,11.56647521]
["bitfinex","SOLUSD",1761151913309,5.44395448,183.69,183.64,11.56647521]
["bitfinex","SOLUSD",1761151914335,7.33738886,183.68,183.58,13.61735732]
["bitfinex","SOLUSD",1761151914631,6.73738886,183.71,183.61,10.87647521]
["bitfinex","SOLUSD",1761151915040,6.73738886,183.7,183.62,0.69]
["bitfinex","SOLUSD",1761151915536,6.73738886,183.68,183.62,0.69]
["bitfinex","SOLUSD",1761151915717,7.33738886,183.69,183.62,0.69]
["bitfinex","SOLUSD",1761151916031,21.44584106,183.71,183.63,10.87647521]
["bitfinex","SOLUSD",1761151916237,6.73738886,183.7,183.63,11.56647521]
["bitfinex","SOLUSD",1761151916536,6.04306553,183.72,183.61,10.87647521]
["bitfinex","SOLUSD",1761151916727,6.73738886,183.71,183.64,0.69]
["bitfinex","SOLUSD",1761151917530,26.3886018,183.72,183.64,0.69]
["bitfinex","SOLUSD",1761151917833,19.05121294,183.72,183.66,10.87647521]
["bitfinex","SOLUSD",1761151918441,6.73738886,183.71,183.64,0.69]
["bitfinex","SOLUSD",1761151918627,6.73738886,183.71,183.65,10.87647521]
["bitfinex","SOLUSD",1761151918823,26.3886018,183.72,183.65,10.87647521]
["bitfinex","SOLUSD",1761151919638,5.44365813,183.7,183.65,10.87647521]
["bitfinex","SOLUSD",1761151920237,19.05280347,183.7,183.65,0.69]
["bitfinex","SOLUSD",1761151920440,7.33738886,183.69,183.63,10.87647521]
["bitfinex","SOLUSD",1761151920951,6.73738886,183.67,183.6,11.53647521]
["bitfinex","SOLUSD",1761151921452,6.73738886,183.64,183.56,0.66]
["bitfinex","SOLUSD",1761151921620,5.44602984,183.62,183.57,16.32397694]
["bitfinex","SOLUSD",1761151921819,5.44602984,183.62,183.57,10.87647521]
["bitfinex","SOLUSD",1761151922043,22.88,183.67,183.57,22.88]
["bitfinex","SOLUSD",1761151922231,28.32336182,183.71,183.63,10.87647521]
["bitfinex","SOLUSD",1761151922449,6.73738886,183.67,183.61,0.66]
["bitfinex","SOLUSD",1761151922749,0.6,183.7,183.62,10.87647521]
["bitfinex","SOLUSD",1761151922949,5.44336182,183.71,183.62,33.75647521]
["bitfinex","SOLUSD",1761151923128,5.44336182,183.71,183.63,0.66]
["bitfinex","SOLUSD",1761151923342,6.73738886,183.7,183.63,0.66]
["bitfinex","SOLUSD",1761151923731,5.44395448,183.69,183.63,0.66]
["bitfinex","SOLUSD",1761151923960,22.88,183.71,183.63,0.66]
["bitfinex","SOLUSD",1761151924124,29.61738886,183.71,183.63,0.66]
["bitfinex","SOLUSD",1761151924324,6.73738886,183.68,183.63,0.66]
["bitfinex","SOLUSD",1761151925163,6.73738886,183.69,183.63,0.66]
["bitfinex","SOLUSD",1761151925520,0.6,183.7,183.63,0.66]
["bitfinex","SOLUSD",1761151925722,5.44425087,183.68,183.63,0.66]
["bitfinex","SOLUSD",1761151926140,5.44387129,183.7,183.64,10.87647521]
["bitfinex","SOLUSD",1761151926324,40.02,183.75,183.64,10.87647521]
["bitfinex","SOLUSD",1761151926325,5.44306553,183.72,183.64,10.87647521]
["bitfinex","SOLUSD",1761151926526,6.73738886,183.71,183.66,10.87647521]
["bitfinex","SOLUSD",1761151926843,6.73738886,183.69,183.64,10.87647521]
["bitfinex","SOLUSD",1761151927023,5.44306553,183.72,183.66,10.87647521]
["bitfinex","SOLUSD",1761151927447,5.44306553,183.72,183.68,10.87647521]
["bitfinex","SOLUSD",1761151927649,6.73738886,183.73,183.68,10.87647521]
["bitfinex","SOLUSD",1761151927963,62.9,183.75,183.62,22.88]
["bitfinex","SOLUSD",1761151927964,5.44247305,183.74,183.69,0.66]
["bitfinex","SOLUSD",1761151928124,44.86223423,183.75,183.7,10.87647521]
["bitfinex","SOLUSD",1761151928326,6.04096782,183.8,183.7,10.87647521]
["bitfinex","SOLUSD",1761151928525,6.73738886,183.79,183.72,10.87647521]
["bitfinex","SOLUSD",1761151928751,5.44096782,183.8,183.72,10.87647521]
["bitfinex","SOLUSD",1761151928930,5.44096782,183.8,183.74,10.87647521]
["bitfinex","SOLUSD",1761151929442,5.44096782,183.8,183.74,0.66]
["bitfinex","SOLUSD",1761151930036,12.17835668,183.8,183.74,0.66]
["bitfinex","SOLUSD",1761151930241,5.44096782,183.8,183.74,0.66]
["bitfinex","SOLUSD",1761151930639,25.7800977,183.8,183.74,0.66]
["bitfinex","SOLUSD",1761151930838,0.6,183.79,183.69,0.66]
["bitfinex","SOLUSD",1761151931035,6.73738886,183.75,183.7,10.87647521]
["bitfinex","SOLUSD",1761151931234,6.73738886,183.74,183.69,10.87647521]
["bitfinex","SOLUSD",1761151931750,6.73738886,183.71,183.66,0.66]
["bitfinex","SOLUSD",1761151932052,5.44247305,183.74,183.67,10.87647521]
["bitfinex","SOLUSD",1761151932246,6.73738886,183.72,183.67,10.87647521]
["bitfinex","SOLUSD",1761151932442,6.73738886,183.7,183.66,0.66]
["bitfinex","SOLUSD",1761151932745,6.73738886,183.71,183.62,39.20245062]
["bitfinex","SOLUSD",1761151932946,6.73738886,183.73,183.67,10.87647521]
["bitfinex","SOLUSD",1761151933149,25.78604455,183.74,183.63,10.87647521]
["bitfinex","SOLUSD",1761151933451,12.17986191,183.74,183.67,0.66]
["bitfinex","SOLUSD",1761151933656,12.17986191,183.74,183.68,10.87647521]
["bitfinex","SOLUSD",1761151933852,5.44247305,183.74,183.68,16.32054365]
["bitfinex","SOLUSD",1761151934039,5.44247305,183.74,183.69,0.66]
["bitfinex","SOLUSD",1761151934240,12.17956793,183.75,183.69,0.66]
["bitfinex","SOLUSD",1761151934442,39.4,183.79,183.71,22.88]
["bitfinex","SOLUSD",1761151934655,39.4,183.79,183.72,10.87647521]
["bitfinex","SOLUSD",1761151934856,0.2,183.83,183.72,11.53647521]
["bitfinex","SOLUSD",1761151935045,5.44037398,183.82,183.74,10.87647521]
["bitfinex","SOLUSD",1761151935229,5.44037398,183.82,183.76,10.87647521]
["bitfinex","SOLUSD",1761151935549,19.0406351,183.82,183.76,10.87647521]
["bitfinex","SOLUSD",1761151936052,5.44037398,183.82,183.74,16.31894826]
["bitfinex","SOLUSD",1761151936240,5.44037398,183.82,183.78,10.87647521]
["bitfinex","SOLUSD",1761151936854,0.2,183.83,183.8,10.87647521]
["bitfinex","SOLUSD",1761151937331,0.2,183.83,183.82,10.87647521]
["bitfinex","SOLUSD",1761151937845,0.2,183.83,183.82,34.41647521]
["bitfinex","SOLUSD",1761151938148,0.2,183.83,183.81,10.87647521]
["bitfinex","SOLUSD",1761151938351,0.2,183.83,183.81,11.53647521]
["bitfinex","SOLUSD",1761151938934,0.2,183.83,183.78,22.88]
["bitfinex","SOLUSD",1761151938935,0.2,183.83,183.82,0.66]
["bitfinex","SOLUSD",1761151939456,0.2,183.83,183.8,10.87647521]
["bitfinex","SOLUSD",1761151939665,0.2,183.83,183.81,0.66]
["bitfinex","SOLUSD",1761151939843,0.2,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1761151940042,0.2,183.83,183.82,39.85657966]
["bitfinex","SOLUSD",1761151940364,5.43804307,183.89,183.82,39.85657966]
["bitfinex","SOLUSD",1761151940534,5.63775768,183.9,183.86,10.87647521]
["bitfinex","SOLUSD",1761151940853,5.63775768,183.9,183.86,11.53647521]
["bitfinex","SOLUSD",1761151941055,0.2,183.9,183.86,11.53647521]
["bitfinex","SOLUSD",1761151941240,5.63783189,183.9,183.86,11.53647521]
["bitfinex","SOLUSD",1761151941430,4.47578236,183.89,183.84,10.87647521]
["bitfinex","SOLUSD",1761151941637,4.47578236,183.88,183.83,10.87647521]
["bitfinex","SOLUSD",1761151941938,5.43862511,183.87,183.83,10.87647521]
["bitfinex","SOLUSD",1761151942138,5.43862511,183.87,183.82,0.66]
["bitfinex","SOLUSD",1761151942139,5.43862511,183.87,183.82,10.87647521]
["bitfinex","SOLUSD",1761151942340,24.21097025,183.87,183.82,10.87647521]
["bitfinex","SOLUSD",1761151942566,5.43829002,183.89,183.83,0.66]
["bitfinex","SOLUSD",1761151942863,9.91407238,183.89,183.84,10.87647521]
["bitfinex","SOLUSD",1761151943445,9.91407238,183.89,183.82,0.66]
["bitfinex","SOLUSD",1761151943643,4.47578236,183.86,183.81,10.87647521]
["bitfinex","SOLUSD",1761151943956,5.43893305,183.86,183.81,10.87647521]
["bitfinex","SOLUSD",1761151944164,5.43893305,183.86,183.82,0.66]
["bitfinex","SOLUSD",1761151944742,9.91471541,183.86,183.81,10.87647521]
["bitfinex","SOLUSD",1761151944959,9.91471541,183.86,183.81,11.53647521]
["bitfinex","SOLUSD",1761151945663,5.43893305,183.86,183.82,0.66]
["bitfinex","SOLUSD",1761151946749,5.43862511,183.87,183.82,0.66]
["bitfinex","SOLUSD",1761151947870,9.91440747,183.87,183.81,10.87647521]
["bitfinex","SOLUSD",1761151948051,9.91440747,183.87,183.82,0.66]
["bitfinex","SOLUSD",1761151948250,5.16578236,183.86,183.8,22.88]
["bitfinex","SOLUSD",1761151948449,4.47578236,183.85,183.79,10.87647521]
["bitfinex","SOLUSD",1761151948655,4.47578236,183.83,183.78,10.87647521]
["bitfinex","SOLUSD",1761151948857,9.91588681,183.82,183.78,10.87647521]
["bitfinex","SOLUSD",1761151949156,5.44010445,183.82,183.78,10.87647521]
["bitfinex","SOLUSD",1761151949363,24.20614793,183.82,183.77,10.87647521]
["bitfinex","SOLUSD",1761151950077,24.20614793,183.82,183.78,0.67]
["bitfinex","SOLUSD",1761151950078,5.44010445,183.82,183.78,0.67]
["bitfinex","SOLUSD",1761151950872,5.43980851,183.83,183.78,0.67]
["bitfinex","SOLUSD",1761151952049,9.91559087,183.83,183.78,0.67]
["bitfinex","SOLUSD",1761151952251,4.47578236,183.81,183.76,10.87647521]
["bitfinex","SOLUSD",1761151952473,4.47578236,183.8,183.76,10.87647521]
["bitfinex","SOLUSD",1761151952662,4.47578236,183.82,183.76,11.58647521]
["bitfinex","SOLUSD",1761151952862,5.44040041,183.81,183.76,11.58647521]
["bitfinex","SOLUSD",1761151953262,14.28805312,183.85,183.77,0.71]
["bitfinex","SOLUSD",1761151953473,4.47578236,183.84,183.77,0.71]
["bitfinex","SOLUSD",1761151953872,23.51407651,183.84,183.77,0.71]
["bitfinex","SOLUSD",1761151954585,9.91529497,183.84,183.77,0.71]
["bitfinex","SOLUSD",1761151955282,108.63918674,183.86,183.78,10.87647521]
["bitfinex","SOLUSD",1761151955789,108.63918674,183.86,183.77,19.75546203]
["bitfinex","SOLUSD",1761151955790,108.63918674,183.86,183.8,10.87647521]
["bitfinex","SOLUSD",1761151956863,4.47578236,183.83,183.76,39.90835592]
["bitfinex","SOLUSD",1761151957180,4.47578236,183.83,183.77,10.87647521]
["bitfinex","SOLUSD",1761151957481,4.47578236,183.84,183.77,11.58647521]
["bitfinex","SOLUSD",1761151957787,4.47578236,183.83,183.77,11.58647521]
["bitfinex","SOLUSD",1761151958382,108.64034061,183.82,183.77,11.58647521]
["bitfinex","SOLUSD",1761151959400,108.64034061,183.82,183.77,16.31794391]
["bitfinex","SOLUSD",1761151959685,108.64034061,183.82,183.77,17.02794391]
["bitfinex","SOLUSD",1761151960387,6.13063835,183.81,183.77,10.87647521]
["bitfinex","SOLUSD",1761151960766,5.44063835,183.81,183.77,10.87647521]
["bitfinex","SOLUSD",1761151960966,10.60642071,183.81,183.74,6.15233728]
["bitfinex","SOLUSD",1761151961165,10.60642071,183.81,183.75,10.87647521]
["bitfinex","SOLUSD",1761151961773,6.13063835,183.81,183.75,10.87647521]
["bitfinex","SOLUSD",1761151962282,6.13063835,183.81,183.75,16.31862895]
["bitfinex","SOLUSD",1761151962462,147.96017302,183.82,183.76,0.71]
["bitfinex","SOLUSD",1761151962797,103.2,183.82,183.76,0.71]
["bitfinex","SOLUSD",1761151962978,108.64015277,183.82,183.76,0.71]
["bitfinex","SOLUSD",1761151963293,103.2,183.82,183.76,0.71]
["bitfinex","SOLUSD",1761151963600,108.64017538,183.82,183.76,0.71]
["bitfinex","SOLUSD",1761151964366,103.2,183.8,183.78,10.87647521]
["bitfinex","SOLUSD",1761151964565,103.2,183.84,183.8,10.87647521]
["bitfinex","SOLUSD",1761151965182,108.63966903,183.84,183.81,0.71]
["bitfinex","SOLUSD",1761151965380,108.63966903,183.84,183.8,10.87647521]
["bitfinex","SOLUSD",1761151965965,109.32966903,183.84,183.79,10.87647521]
["bitfinex","SOLUSD",1761151966471,108.63966903,183.84,183.79,0.71]
["bitfinex","SOLUSD",1761151966871,109.32966903,183.84,183.79,0.71]
["bitfinex","SOLUSD",1761151967786,108.63966903,183.84,183.79,6.15093554]
["bitfinex","SOLUSD",1761151967981,44.75925234,183.85,183.79,6.15093554]
["bitfinex","SOLUSD",1761151968176,44.75925234,183.85,183.81,10.87647521]
["bitfinex","SOLUSD",1761151968365,49.9250347,183.85,183.79,10.87647521]
["bitfinex","SOLUSD",1761151969178,5.16578236,183.84,183.79,10.87647521]
["bitfinex","SOLUSD",1761151969378,58.35729422,183.85,183.79,10.87647521]
["bitfinex","SOLUSD",1761151969592,58.35729422,183.85,183.8,0.71]
["bitfinex","SOLUSD",1761151969785,44.75925234,183.85,183.8,6.1506663]
["bitfinex","SOLUSD",1761151970093,45.44925234,183.85,183.8,0.71]
["bitfinex","SOLUSD",1761151971675,44.75925234,183.85,183.8,0.71]
["bitfinex","SOLUSD",1761151971875,44.75925234,183.85,183.81,10.87647521]
["bitfinex","SOLUSD",1761151972094,39.32,183.85,183.81,10.87647521]
["bitfinex","SOLUSD",1761151972291,39.32,183.85,183.83,10.87647521]
["bitfinex","SOLUSD",1761151972775,44.75932274,183.85,183.81,10.87647521]
["bitfinex","SOLUSD",1761151972966,44.75932274,183.85,183.81,11.58647521]
["bitfinex","SOLUSD",1761151973472,39.32,183.85,183.83,10.87647521]
["bitfinex","SOLUSD",1761151973682,103.2,183.86,183.83,10.87647521]
["bitfinex","SOLUSD",1761151974076,108.639001,183.86,183.83,10.87647521]
["bitfinex","SOLUSD",1761151974791,108.639001,183.86,183.81,11.58647521]
["bitfinex","SOLUSD",1761151975098,108.639001,183.86,183.81,17.0267316]
["bitfinex","SOLUSD",1761151975304,103.2,183.86,183.82,0.71]
["bitfinex","SOLUSD",1761151975803,108.63901821,183.86,183.82,0.71]
["bitfinex","SOLUSD",1761151976377,103.4,183.9,183.83,10.87647521]
["bitfinex","SOLUSD",1761151976579,108.83783019,183.9,183.83,10.87647521]
["bitfinex","SOLUSD",1761151976882,108.83783019,183.9,183.85,10.87647521]
["bitfinex","SOLUSD",1761151977084,0.2,183.9,183.85,10.87647521]
["bitfinex","SOLUSD",1761151977294,0.2,183.9,183.87,10.87647521]
["bitfinex","SOLUSD",1761151977611,0.89,183.99,183.9,10.87647521]
["bitfinex","SOLUSD",1761151977792,39.5,183.99,183.91,0.71]
["bitfinex","SOLUSD",1761151978096,58.52285849,183.99,183.91,0.71]
["bitfinex","SOLUSD",1761151978288,45.62514771,183.99,183.91,0.71]
["bitfinex","SOLUSD",1761151978797,45.62514771,183.99,183.92,10.87647521]
["bitfinex","SOLUSD",1761151979502,59.21284269,183.99,183.94,10.87647521]
["bitfinex","SOLUSD",1761151980175,58.52284269,183.99,183.95,0.71]
["bitfinex","SOLUSD",1761151980375,44.93514771,183.99,183.95,0.71]
["bitfinex","SOLUSD",1761151980581,45.62514771,183.99,183.92,0.71]
["bitfinex","SOLUSD",1761151980980,44.93514771,183.99,183.92,0.71]
["bitfinex","SOLUSD",1761151981187,0.2,183.99,183.94,10.87647521]
["bitfinex","SOLUSD",1761151981384,0.2,183.99,183.94,50.15647521]
["bitfinex","SOLUSD",1761151981579,0.2,183.99,183.98,10.87647521]
["bitfinex","SOLUSD",1761151981980,0.2,183.99,183.98,11.59647521]
["bitfinex","SOLUSD",1761151982398,0.2,184.05,184.02,10.87647521]
["bitfinex","SOLUSD",1761151982589,0.2,184.05,184.04,33.75647521]
["bitfinex","SOLUSD",1761151982790,0.2,184.05,184.04,34.47647521]
["bitfinex","SOLUSD",1761151982980,5.37837944,184.05,183.98,23.6]
["bitfinex","SOLUSD",1761151983183,5.37837944,184.05,183.99,10.87647521]
["bitfinex","SOLUSD",1761151983384,4.46837944,184.03,183.99,10.87647521]
["bitfinex","SOLUSD",1761151983586,0.2,184.05,183.99,11.59647521]
["bitfinex","SOLUSD",1761151983808,0.2,184.05,184.01,10.87647521]
["bitfinex","SOLUSD",1761151984188,0.2,184.05,184.03,10.87647521]
["bitfinex","SOLUSD",1761151985281,0.2,184.05,184.03,0.72]
["bitfinex","SOLUSD",1761151985583,0.2,184.05,184.04,11.59647521]
["bitfinex","SOLUSD",1761151985786,0.2,184.05,184.04,10.87647521]
["bitfinex","SOLUSD",1761151987499,6.34330616,184.05,183.99,23.6]
["bitfinex","SOLUSD",1761151987703,10.8116856,184.05,184.0,10.87647521]
["bitfinex","SOLUSD",1761151987907,4.46837944,184.03,184.0,10.87647521]
["bitfinex","SOLUSD",1761151988090,5.17837944,184.04,184.0,10.87647521]
["bitfinex","SOLUSD",1761151988296,0.71,184.04,184.0,10.87647521]
["bitfinex","SOLUSD",1761151988496,23.68495101,184.05,184.0,10.87647521]
["bitfinex","SOLUSD",1761151988803,5.17837944,184.03,183.97,10.87647521]
["bitfinex","SOLUSD",1761151988998,4.46837944,184.02,183.97,10.87647521]
["bitfinex","SOLUSD",1761151989193,0.71,184.03,183.96,11.59647521]
["bitfinex","SOLUSD",1761151989599,4.46837944,184.0,183.92,0.72]
["bitfinex","SOLUSD",1761151989911,4.46837944,184.0,183.93,10.87647521]
["bitfinex","SOLUSD",1761151990079,5.17837944,183.99,183.9,21.64200494]
["bitfinex","SOLUSD",1761151990284,4.46837944,183.97,183.9,0.72]
["bitfinex","SOLUSD",1761151990506,4.46837944,183.95,183.86,45.39886817]
["bitfinex","SOLUSD",1761151990787,4.46837944,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1761151991090,4.46837944,183.98,183.91,10.87647521]
["bitfinex","SOLUSD",1761151991290,0.71,183.99,183.93,10.87647521]
["bitfinex","SOLUSD",1761151991599,39.24,184.0,183.93,10.87647521]
["bitfinex","SOLUSD",1761151991799,39.24,184.0,183.95,10.87647521]
["bitfinex","SOLUSD",1761151992004,5.4344625,184.02,183.95,10.87647521]
["bitfinex","SOLUSD",1761151992223,39.24,184.04,183.97,10.87647521]
["bitfinex","SOLUSD",1761151992395,0.71,184.06,183.97,10.87647521]
["bitfinex","SOLUSD",1761151992595,5.63334287,184.05,183.99,10.87647521]
["bitfinex","SOLUSD",1761151993005,6.34334287,184.05,183.99,10.87647521]
["bitfinex","SOLUSD",1761151993401,5.17837944,184.04,183.99,10.87647521]
["bitfinex","SOLUSD",1761151993710,9.90227608,184.03,183.99,10.87647521]
["bitfinex","SOLUSD",1761151993920,19.72863825,184.03,183.99,10.87647521]
["bitfinex","SOLUSD",1761151994099,0.71,184.02,183.99,10.87647521]
["bitfinex","SOLUSD",1761151995315,5.43448725,184.01,183.95,29.03621372]
["bitfinex","SOLUSD",1761151995515,5.43448725,184.01,183.96,10.87647521]
["bitfinex","SOLUSD",1761151996097,0.71,184.02,183.96,10.87647521]
["bitfinex","SOLUSD",1761151996098,5.43419258,184.02,183.97,0.72]
["bitfinex","SOLUSD",1761151996300,14.49326931,184.05,183.97,0.72]
["bitfinex","SOLUSD",1761151996500,5.43360139,184.04,183.97,0.72]
["bitfinex","SOLUSD",1761151996996,108.63360139,184.04,183.97,0.72]
["bitfinex","SOLUSD",1761151997619,108.63360139,184.04,183.97,6.15561845]
["bitfinex","SOLUSD",1761151998600,109.34360139,184.04,183.97,6.15561845]
["bitfinex","SOLUSD",1761151999311,109.34360139,184.04,183.99,10.87647521]
["bitfinex","SOLUSD",1761151999521,109.34360139,184.04,183.99,11.59647521]
["bitfinex","SOLUSD",1761151999690,122.21760486,184.04,183.99,0.72]
["bitfinex","SOLUSD",1761152000093,0.2,184.05,184.01,10.87647521]
["bitfinex","SOLUSD",1761152000310,0.91,184.05,184.01,10.87647521]
["bitfinex","SOLUSD",1761152000708,0.71,184.04,184.01,10.87647521]
["bitfinex","SOLUSD",1761152001818,5.43389664,184.03,183.98,10.87647521]
["bitfinex","SOLUSD",1761152002418,0.71,184.02,183.98,10.87647521]
["bitfinex","SOLUSD",1761152003216,6.14443483,184.02,183.94,5.43627146]
["bitfinex","SOLUSD",1761152003406,6.14443483,184.02,183.95,10.87647521]
["bitfinex","SOLUSD",1761152003607,26.42848902,184.02,183.95,11.58647521]
["bitfinex","SOLUSD",1761152003805,6.14443483,184.02,183.96,0.71]
["bitfinex","SOLUSD",1761152006226,6.14443483,184.02,183.96,6.14595861]
["bitfinex","SOLUSD",1761152006398,6.14443483,184.02,183.96,0.71]
["bitfinex","SOLUSD",1761152006596,7.38857436,184.01,183.95,16.31272957]
["bitfinex","SOLUSD",1761152006825,7.38857436,184.01,183.95,10.87647521]
["bitfinex","SOLUSD",1761152007022,0.69,184.01,183.95,16.31263459]
["bitfinex","SOLUSD",1761152007330,0.69,184.01,183.95,17.02263459]
["bitfinex","SOLUSD",1761152007829,25.71848902,184.02,183.97,10.87647521]
["bitfinex","SOLUSD",1761152008121,19.01991466,184.02,183.97,10.87647521]
["bitfinex","SOLUSD",1761152008331,5.4347826,184.0,183.97,10.87647521]
["bitfinex","SOLUSD",1761152008512,5.43452407,184.01,183.97,10.87647521]
["bitfinex","SOLUSD",1761152009017,5.43452407,184.01,183.97,11.58647521]
["bitfinex","SOLUSD",1761152009518,6.12452407,184.01,183.95,17.02266766]
["bitfinex","SOLUSD",1761152009723,5.43452407,184.01,183.97,0.71]
["bitfinex","SOLUSD",1761152010125,5.43452407,184.01,183.95,17.02266766]
["bitfinex","SOLUSD",1761152010332,6.12452407,184.01,183.95,11.58647521]
["bitfinex","SOLUSD",1761152010637,108.63424944,184.02,183.97,10.87647521]
["bitfinex","SOLUSD",1761152010942,103.2,184.02,183.97,10.87647521]
["bitfinex","SOLUSD",1761152011098,103.2,184.02,183.99,10.87647521]
["bitfinex","SOLUSD",1761152011449,108.63427214,184.02,183.99,10.87647521]
["bitfinex","SOLUSD",1761152011732,108.63427214,184.02,183.99,0.7]
["bitfinex","SOLUSD",1761152012338,108.63427214,184.02,183.97,0.7]
["bitfinex","SOLUSD",1761152013233,108.63427214,184.02,183.97,6.13540896]
["bitfinex","SOLUSD",1761152013546,108.63427214,184.02,183.99,10.87647521]
["bitfinex","SOLUSD",1761152014017,108.63427214,184.02,183.99,0.7]
["bitfinex","SOLUSD",1761152015161,108.63427214,184.02,183.97,5.43540896]
["bitfinex","SOLUSD",1761152015456,108.63427214,184.02,183.99,10.87647521]
["bitfinex","SOLUSD",1761152016349,109.33427214,184.02,183.96,11.57647521]
["bitfinex","SOLUSD",1761152016652,109.33427214,184.02,183.96,10.87647521]
["bitfinex","SOLUSD",1761152017133,109.33427214,184.02,183.96,17.0121608]
["bitfinex","SOLUSD",1761152019027,6.13474142,184.01,183.96,16.3121608]
["bitfinex","SOLUSD",1761152019553,0.7,184.0,183.96,10.87647521]
["bitfinex","SOLUSD",1761152019740,109.33427839,184.02,183.96,10.87647521]
["bitfinex","SOLUSD",1761152020050,109.33427839,184.02,183.96,11.57647521]
["bitfinex","SOLUSD",1761152021137,109.33427839,184.02,183.96,17.01241776]
["bitfinex","SOLUSD",1761152021966,6.69857436,183.97,183.9,5.43771144]
["bitfinex","SOLUSD",1761152022145,39.18,183.96,183.9,5.43771144]
["bitfinex","SOLUSD",1761152022340,39.18,183.96,183.91,0.7]
["bitfinex","SOLUSD",1761152022532,39.18,183.96,183.91,11.57647521]
["bitfinex","SOLUSD",1761152022865,45.31618357,183.96,183.92,10.87647521]
["bitfinex","SOLUSD",1761152023463,45.31618357,183.96,183.91,6.13743919]
["bitfinex","SOLUSD",1761152024055,39.88,183.96,183.91,5.43743919]
["bitfinex","SOLUSD",1761152024256,39.18,183.96,183.92,0.7]
["bitfinex","SOLUSD",1761152024659,39.88,183.96,183.92,0.7]
["bitfinex","SOLUSD",1761152024867,45.31608061,183.96,183.92,0.7]
["bitfinex","SOLUSD",1761152025033,45.31608061,183.96,183.91,5.43743919]
["bitfinex","SOLUSD",1761152025234,45.31608061,183.96,183.91,6.13743919]
["bitfinex","SOLUSD",1761152025933,39.18,183.96,183.92,0.7]
["bitfinex","SOLUSD",1761152026135,45.31605287,183.96,183.92,0.7]
["bitfinex","SOLUSD",1761152026445,45.31605287,183.96,183.91,5.43743919]
["bitfinex","SOLUSD",1761152026769,44.61605287,183.96,183.92,0.7]
["bitfinex","SOLUSD",1761152026932,45.31605287,183.96,183.92,0.7]
["bitfinex","SOLUSD",1761152027135,45.31605287,183.96,183.91,5.43743919]
["bitfinex","SOLUSD",1761152027435,0.7,183.95,183.9,10.87647521]
["bitfinex","SOLUSD",1761152027756,44.61605287,183.96,183.91,0.7]
["bitfinex","SOLUSD",1761152027969,0.7,183.95,183.9,10.87647521]
["bitfinex","SOLUSD",1761152028137,6.13571128,183.97,183.91,0.7]
["bitfinex","SOLUSD",1761152028533,5.43571128,183.97,183.91,0.7]
["bitfinex","SOLUSD",1761152029355,5.43571128,183.97,183.91,6.13729231]
["bitfinex","SOLUSD",1761152030360,5.43571128,183.97,183.92,1.64963174]
["bitfinex","SOLUSD",1761152030575,5.43571128,183.97,183.94,10.87647521]
["bitfinex","SOLUSD",1761152030747,5.43571128,183.97,183.95,1.6497018]
["bitfinex","SOLUSD",1761152030941,5.43571128,183.97,183.94,10.87647521]
["bitfinex","SOLUSD",1761152031135,5.43571128,183.97,183.95,1.64955696]
["bitfinex","SOLUSD",1761152031335,5.43571128,183.97,183.94,10.87647521]
["bitfinex","SOLUSD",1761152031670,103.2,183.98,183.96,10.87647521]
["bitfinex","SOLUSD",1761152031836,103.2,183.98,183.97,12.52594916]
["bitfinex","SOLUSD",1761152032758,39.16,184.02,183.97,13.22594916]
["bitfinex","SOLUSD",1761152033057,0.7,184.01,183.99,10.87647521]
["bitfinex","SOLUSD",1761152033746,6.13449373,184.01,183.97,0.7]
["bitfinex","SOLUSD",1761152033950,6.13449373,184.01,183.99,10.87647521]
["bitfinex","SOLUSD",1761152034462,5.43363804,184.04,183.99,0.7]
["bitfinex","SOLUSD",1761152034632,45.29363804,184.04,183.99,0.7]
["bitfinex","SOLUSD",1761152035132,45.29363804,184.04,184.01,10.87647521]
["bitfinex","SOLUSD",1761152035340,45.29363804,184.04,183.99,0.7]
["bitfinex","SOLUSD",1761152035562,0.7,184.03,184.01,10.87647521]
["bitfinex","SOLUSD",1761152035746,0.7,184.03,183.98,10.87647521]
["bitfinex","SOLUSD",1761152035954,0.7,184.03,183.99,1.64933172]
["bitfinex","SOLUSD",1761152036149,0.7,184.03,183.98,10.87647521]
["bitfinex","SOLUSD",1761152036356,0.7,184.03,183.99,1.64964319]
["bitfinex","SOLUSD",1761152036551,0.7,184.03,183.98,10.87647521]
["bitfinex","SOLUSD",1761152036756,0.7,184.03,183.99,1.64964238]
["bitfinex","SOLUSD",1761152036944,58.17764151,184.04,184.0,1.64956885]
["bitfinex","SOLUSD",1761152037163,44.59363804,184.04,183.99,0.7]
["bitfinex","SOLUSD",1761152037348,44.59363804,184.04,183.96,13.58975358]
["bitfinex","SOLUSD",1761152037349,0.7,184.03,184.0,1.64939968]
["bitfinex","SOLUSD",1761152037550,19.01967176,184.02,183.91,10.87647521]
["bitfinex","SOLUSD",1761152037752,39.16,184.01,183.95,10.87647521]
["bitfinex","SOLUSD",1761152038065,39.86,184.01,183.97,10.87647521]
["bitfinex","SOLUSD",1761152038261,0.7,184.0,183.98,1.64970008]
["bitfinex","SOLUSD",1761152038459,0.7,184.0,183.94,10.87647521]
["bitfinex","SOLUSD",1761152038654,0.7,184.0,183.95,1.64963123]
["bitfinex","SOLUSD",1761152038979,0.7,184.0,183.96,12.52610644]
["bitfinex","SOLUSD",1761152039266,0.7,184.0,183.97,1.64963123]
["bitfinex","SOLUSD",1761152039469,0.7,184.0,183.98,1.64963123]
["bitfinex","SOLUSD",1761152039655,6.13499239,184.0,183.94,0.7]
["bitfinex","SOLUSD",1761152039965,6.13499239,184.0,183.96,10.87647521]
["bitfinex","SOLUSD",1761152040167,6.13499239,184.0,183.97,1.64964455]
["bitfinex","SOLUSD",1761152040354,0.7,183.99,183.98,1.64964455]
["bitfinex","SOLUSD",1761152041459,0.7,183.99,183.94,11.57647521]
["bitfinex","SOLUSD",1761152041664,6.13517186,183.99,183.96,10.87647521]
["bitfinex","SOLUSD",1761152041874,6.13517186,183.99,183.97,1.64958802]
["bitfinex","SOLUSD",1761152042050,6.13517186,183.99,183.96,10.87647521]
["bitfinex","SOLUSD",1761152042360,142.36,184.01,183.98,10.87647521]
["bitfinex","SOLUSD",1761152042945,142.36,184.01,183.96,6.12594774]
["bitfinex","SOLUSD",1761152043142,142.36,184.01,183.98,10.87647521]
["bitfinex","SOLUSD",1761152043347,103.2,184.01,183.98,16.31164292]
["bitfinex","SOLUSD",1761152043572,103.2,184.01,184.0,10.87647521]
["bitfinex","SOLUSD",1761152043777,5.43383352,184.04,184.0,12.52583473]
["bitfinex","SOLUSD",1761152043946,0.92,184.05,184.01,2.3393554]
["bitfinex","SOLUSD",1761152043947,0.2,184.05,184.01,2.3393554]
["bitfinex","SOLUSD",1761152044148,0.2,184.05,184.02,13.21583061]
["bitfinex","SOLUSD",1761152044358,0.2,184.05,184.03,1.6493554]
["bitfinex","SOLUSD",1761152044566,0.2,184.05,184.04,10.87647521]
["bitfinex","SOLUSD",1761152044766,0.72,184.04,183.97,28.31558343]
["bitfinex","SOLUSD",1761152044954,2.7934233,184.03,183.98,12.52528653]
["bitfinex","SOLUSD",1761152045161,41.9334233,184.02,183.99,1.64909826]
["bitfinex","SOLUSD",1761152045373,5.43448725,184.01,183.98,10.87647521]
["bitfinex","SOLUSD",1761152045562,8.94791055,184.01,183.98,10.87647521]
["bitfinex","SOLUSD",1761152045768,0.72,184.0,183.98,10.87647521]
["bitfinex","SOLUSD",1761152046447,3.5134233,184.0,183.98,10.87647521]
["bitfinex","SOLUSD",1761152046650,3.5134233,184.0,183.95,10.87647521]
["bitfinex","SOLUSD",1761152046867,3.5134233,184.0,183.97,10.87647521]
["bitfinex","SOLUSD",1761152047045,58.15971928,184.02,183.97,10.87647521]
["bitfinex","SOLUSD",1761152047046,2.7934233,184.01,183.98,1.50797554]
["bitfinex","SOLUSD",1761152047250,8.94806479,184.01,183.99,1.50797554]
["bitfinex","SOLUSD",1761152047465,6.15464149,184.01,183.97,10.87647521]
["bitfinex","SOLUSD",1761152047660,0.72,184.0,183.98,1.50792495]
["bitfinex","SOLUSD",1761152047867,39.14,184.02,184.0,10.87647521]
["bitfinex","SOLUSD",1761152048067,44.57427609,184.02,184.0,10.87647521]
["bitfinex","SOLUSD",1761152048975,39.14,184.02,184.0,10.87647521]
["bitfinex","SOLUSD",1761152049158,39.14,184.02,184.01,13.07439687]
["bitfinex","SOLUSD",1761152049357,0.2,184.05,184.02,10.87647521]
["bitfinex","SOLUSD",1761152049562,0.2,184.05,184.04,10.87647521]
["bitfinex","SOLUSD",1761152049875,0.2,184.05,184.04,12.38393461]
["bitfinex","SOLUSD",1761152050386,0.2,184.05,184.04,13.07393461]
["bitfinex","SOLUSD",1761152051289,0.2,184.05,184.04,18.50687167]
["bitfinex","SOLUSD",1761152052291,0.2,184.09,184.08,10.87647521]
["bitfinex","SOLUSD",1761152052467,0.2,184.09,184.08,12.38327028]
["bitfinex","SOLUSD",1761152052678,0.2,184.09,184.08,13.07327028]
["bitfinex","SOLUSD",1761152052967,0.2,184.09,184.08,12.38327028]
["bitfinex","SOLUSD",1761152053567,0.2,184.09,184.06,10.87647521]
["bitfinex","SOLUSD",1761152053883,0.2,184.09,184.08,10.87647521]
["bitfinex","SOLUSD",1761152054678,0.2,184.09,184.06,10.87647521]
["bitfinex","SOLUSD",1761152055191,0.2,184.09,184.05,22.88]
["bitfinex","SOLUSD",1761152055481,6.35223726,184.09,184.07,10.87647521]
["bitfinex","SOLUSD",1761152055779,0.2,184.09,184.07,10.87647521]
["bitfinex","SOLUSD",1761152055987,0.92,184.09,184.06,10.87647521]
["bitfinex","SOLUSD",1761152056501,0.72,184.08,184.04,10.87647521]
["bitfinex","SOLUSD",1761152056864,5.63213073,184.09,184.04,11.56647521]
["bitfinex","SOLUSD",1761152057067,0.2,184.09,184.04,10.87647521]
["bitfinex","SOLUSD",1761152057269,0.2,184.09,184.06,10.87647521]
["bitfinex","SOLUSD",1761152058570,5.63222655,184.09,184.06,10.87647521]
["bitfinex","SOLUSD",1761152058787,5.63222655,184.09,184.05,10.87647521]
["bitfinex","SOLUSD",1761152058984,5.63222655,184.09,184.03,0.69]
["bitfinex","SOLUSD",1761152059169,5.63222655,184.09,184.05,10.87647521]
["bitfinex","SOLUSD",1761152059366,0.72,184.08,184.05,10.87647521]
["bitfinex","SOLUSD",1761152059691,5.63222655,184.09,184.01,16.31096246]
["bitfinex","SOLUSD",1761152059890,6.35222655,184.09,184.03,10.87647521]
["bitfinex","SOLUSD",1761152060393,2.7934233,184.07,184.03,10.87647521]
["bitfinex","SOLUSD",1761152060689,2.50578562,184.08,184.03,10.87647521]
["bitfinex","SOLUSD",1761152060984,0.2,184.09,184.04,0.69]
["bitfinex","SOLUSD",1761152061392,0.92,184.09,184.04,0.69]
["bitfinex","SOLUSD",1761152061694,5.63215305,184.09,184.04,6.12342252]
["bitfinex","SOLUSD",1761152061888,0.2,184.09,184.04,6.12342252]
["bitfinex","SOLUSD",1761152062088,0.2,184.09,184.06,10.87647521]
["bitfinex","SOLUSD",1761152062764,0.2,184.09,184.06,0.67]
["bitfinex","SOLUSD",1761152062987,0.2,184.09,184.04,5.43342252]
["bitfinex","SOLUSD",1761152063192,0.2,184.09,184.06,10.87647521]
["bitfinex","SOLUSD",1761152063674,0.87,184.09,184.05,5.43316496]
["bitfinex","SOLUSD",1761152063996,0.87,184.09,184.05,6.10316496]
["bitfinex","SOLUSD",1761152063997,0.2,184.09,184.05,6.10316496]
["bitfinex","SOLUSD",1761152064382,0.2,184.09,184.07,10.87647521]
["bitfinex","SOLUSD",1761152065987,0.2,184.09,184.08,11.54647521]
["bitfinex","SOLUSD",1761152066995,0.2,184.09,184.08,0.67]
["bitfinex","SOLUSD",1761152068177,0.2,184.09,184.08,39.85889589]
["bitfinex","SOLUSD",1761152070593,0.2,184.09,184.08,28.98242068]
["bitfinex","SOLUSD",1761152070799,0.2,184.09,184.08,39.85889589]
["bitfinex","SOLUSD",1761152071279,0.2,184.09,184.08,39.18889589]
["bitfinex","SOLUSD",1761152072500,0.2,184.09,184.08,39.85889589]
["bitfinex","SOLUSD",1761152075289,0.2,184.09,184.08,41.21635206]
["bitfinex","SOLUSD",1761152078002,0.2,184.09,184.08,40.54635206]
["bitfinex","SOLUSD",1761152078303,0.2,184.09,184.08,33.75647521]
["bitfinex","SOLUSD",1761152078507,0.2,184.09,184.08,10.87647521]
["bitfinex","SOLUSD",1761152078681,0.9,184.09,184.08,10.87647521]
["bitfinex","SOLUSD",1761152079521,6.33212559,184.09,184.01,13.58613426]
["bitfinex","SOLUSD",1761152079683,0.7,184.08,184.03,10.87647521]
["bitfinex","SOLUSD",1761152080084,0.2,184.09,184.05,10.87647521]
["bitfinex","SOLUSD",1761152080303,0.2,184.09,184.07,10.87647521]
["bitfinex","SOLUSD",1761152081603,0.2,184.09,184.07,16.30913881]
["bitfinex","SOLUSD",1761152084218,0.7,184.08,184.05,16.30949845]
["bitfinex","SOLUSD",1761152084399,0.7,184.08,184.03,5.43382776]
["bitfinex","SOLUSD",1761152084594,2.48578562,184.08,184.05,10.87647521]
["bitfinex","SOLUSD",1761152084796,1.78578562,184.07,184.05,10.87647521]
["bitfinex","SOLUSD",1761152084997,2.48578562,184.07,184.03,33.75647521]
["bitfinex","SOLUSD",1761152085202,1.78578562,184.05,183.98,5.43509065]
["bitfinex","SOLUSD",1761152085402,0.7,184.04,183.99,1.35788641]
["bitfinex","SOLUSD",1761152085606,0.7,184.04,184.02,10.87647521]
["bitfinex","SOLUSD",1761152085992,0.7,184.04,183.99,10.87647521]
["bitfinex","SOLUSD",1761152086295,6.13366695,184.04,184.01,10.87647521]
["bitfinex","SOLUSD",1761152086813,0.7,184.03,184.01,10.87647521]
["bitfinex","SOLUSD",1761152087315,0.7,184.03,183.99,39.19148604]
["bitfinex","SOLUSD",1761152087514,0.7,184.03,184.01,10.87647521]
["bitfinex","SOLUSD",1761152089504,6.13401954,184.03,183.99,22.88]
["bitfinex","SOLUSD",1761152089702,0.7,184.03,184.0,12.2346333]
["bitfinex","SOLUSD",1761152089914,0.7,184.03,184.0,10.87647521]
["bitfinex","SOLUSD",1761152090714,6.13393696,184.03,184.0,10.87647521]
["bitfinex","SOLUSD",1761152091302,0.7,184.03,184.0,10.87647521]
["bitfinex","SOLUSD",1761152093318,0.7,184.03,184.01,1.35815279]
["bitfinex","SOLUSD",1761152093497,0.7,184.03,184.0,10.87647521]
["bitfinex","SOLUSD",1761152093697,0.7,184.03,184.01,1.35815266]
["bitfinex","SOLUSD",1761152093899,0.7,184.03,184.0,10.87647521]
["bitfinex","SOLUSD",1761152094119,0.7,184.03,184.01,1.35815266]
["bitfinex","SOLUSD",1761152094327,0.7,184.03,184.0,10.87647521]
["bitfinex","SOLUSD",1761152094524,0.7,184.03,184.01,1.35815266]
["bitfinex","SOLUSD",1761152094725,0.7,184.03,184.0,10.87647521]
["bitfinex","SOLUSD",1761152094907,6.13396316,184.03,184.0,10.87647521]
["bitfinex","SOLUSD",1761152095107,7.91974878,184.03,183.96,5.43596434]
["bitfinex","SOLUSD",1761152095421,0.7,184.02,183.97,12.23470654]
["bitfinex","SOLUSD",1761152095625,0.7,184.02,183.99,10.87647521]
["bitfinex","SOLUSD",1761152096117,6.13419969,184.02,183.99,10.87647521]
["bitfinex","SOLUSD",1761152096609,0.7,184.01,183.99,10.87647521]
["bitfinex","SOLUSD",1761152100918,5.43271581,184.07,184.01,10.87647521]
["bitfinex","SOLUSD",1761152101125,6.11283924,184.07,184.01,16.31069594]
["bitfinex","SOLUSD",1761152101317,39.02,184.08,184.03,10.87647521]
["bitfinex","SOLUSD",1761152101807,39.02,184.08,184.02,0.69]
["bitfinex","SOLUSD",1761152101808,5.43244579,184.08,184.05,10.87647521]
["bitfinex","SOLUSD",1761152102013,0.2,184.09,184.02,11.56647521]
["bitfinex","SOLUSD",1761152102336,0.88,184.09,184.03,1.35792093]
["bitfinex","SOLUSD",1761152102511,0.88,184.09,184.02,11.56647521]
["bitfinex","SOLUSD",1761152102707,0.88,184.09,184.03,1.35792107]
["bitfinex","SOLUSD",1761152102910,0.2,184.09,184.04,1.35769885]
["bitfinex","SOLUSD",1761152103133,0.2,184.09,184.08,39.18889589]
["bitfinex","SOLUSD",1761152103328,0.2,184.09,184.08,40.54659474]
["bitfinex","SOLUSD",1761152103637,0.2,184.09,184.08,41.23659474]
["bitfinex","SOLUSD",1761152103822,0.2,184.13,184.08,93.81764645]
["bitfinex","SOLUSD",1761152104133,0.2,184.13,184.12,33.75647521]
["bitfinex","SOLUSD",1761152104330,0.2,184.13,184.12,35.11417406]
["bitfinex","SOLUSD",1761152104516,0.1,184.2,184.13,10.87647521]
["bitfinex","SOLUSD",1761152104830,0.1,184.2,184.15,10.87647521]
["bitfinex","SOLUSD",1761152105033,0.1,184.2,184.17,10.87647521]
["bitfinex","SOLUSD",1761152105235,0.1,184.2,184.17,16.30612536]
["bitfinex","SOLUSD",1761152105416,0.1,184.2,184.19,10.87647521]
["bitfinex","SOLUSD",1761152106045,0.1,184.2,184.18,10.87647521]
["bitfinex","SOLUSD",1761152106562,0.1,184.2,184.19,2.04669368]
["bitfinex","SOLUSD",1761152106737,0.1,184.24,184.19,41.04669368]
["bitfinex","SOLUSD",1761152106937,0.2,184.27,184.26,33.75647521]
["bitfinex","SOLUSD",1761152107122,0.2,184.27,184.26,35.1126768]
["bitfinex","SOLUSD",1761152107311,0.2,184.27,184.26,39.87358907]
["bitfinex","SOLUSD",1761152107514,0.1,184.28,184.27,10.87647521]
["bitfinex","SOLUSD",1761152108121,0.1,184.3,184.28,10.87647521]
["bitfinex","SOLUSD",1761152108421,0.1,184.3,184.28,11.56647521]
["bitfinex","SOLUSD",1761152108626,0.1,184.3,184.29,11.56647521]
["bitfinex","SOLUSD",1761152108837,6.10332196,184.39,184.3,10.87647521]
["bitfinex","SOLUSD",1761152109038,5.42332196,184.39,184.3,11.56647521]
["bitfinex","SOLUSD",1761152109222,0.68,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761152109426,30.36,184.43,184.36,10.87647521]
["bitfinex","SOLUSD",1761152109641,0.68,184.42,184.34,11.56647521]
["bitfinex","SOLUSD",1761152109840,5.12936728,184.42,184.35,10.87647521]
["bitfinex","SOLUSD",1761152110035,4.44936728,184.4,184.33,10.87647521]
["bitfinex","SOLUSD",1761152110436,0.68,184.39,184.33,10.87647521]
["bitfinex","SOLUSD",1761152110618,5.12936728,184.39,184.33,10.87647521]
["bitfinex","SOLUSD",1761152110930,4.44936728,184.38,184.32,10.87647521]
["bitfinex","SOLUSD",1761152111133,0.68,184.38,184.32,10.87647521]
["bitfinex","SOLUSD",1761152111318,0.68,184.37,184.32,10.87647521]
["bitfinex","SOLUSD",1761152111519,0.68,184.37,184.31,10.87647521]
["bitfinex","SOLUSD",1761152112126,0.68,184.37,184.31,33.75647521]
["bitfinex","SOLUSD",1761152112342,0.68,184.37,184.32,10.87647521]
["bitfinex","SOLUSD",1761152113351,5.4241701,184.36,184.32,10.87647521]
["bitfinex","SOLUSD",1761152113534,23.43396263,184.36,184.3,10.87647521]
["bitfinex","SOLUSD",1761152113729,0.68,184.35,184.3,10.87647521]
["bitfinex","SOLUSD",1761152114336,0.68,184.35,184.3,11.56647521]
["bitfinex","SOLUSD",1761152114650,5.12936728,184.35,184.3,10.87647521]
["bitfinex","SOLUSD",1761152114829,0.68,184.35,184.3,10.87647521]
["bitfinex","SOLUSD",1761152115035,0.68,184.37,184.31,0.69]
["bitfinex","SOLUSD",1761152115539,0.68,184.37,184.3,10.87647521]
["bitfinex","SOLUSD",1761152115540,5.4241701,184.36,184.3,10.87647521]
["bitfinex","SOLUSD",1761152116048,0.68,184.35,184.3,10.87647521]
["bitfinex","SOLUSD",1761152116564,5.12936728,184.35,184.3,10.87647521]
["bitfinex","SOLUSD",1761152116761,0.68,184.35,184.3,10.87647521]
["bitfinex","SOLUSD",1761152116972,5.4241701,184.36,184.32,10.87647521]
["bitfinex","SOLUSD",1761152117248,6.1041701,184.36,184.3,10.87647521]
["bitfinex","SOLUSD",1761152117442,6.1041701,184.36,184.3,11.56647521]
["bitfinex","SOLUSD",1761152117642,6.1041701,184.36,184.3,16.30230919]
["bitfinex","SOLUSD",1761152117823,6.10373389,184.38,184.32,10.87647521]
["bitfinex","SOLUSD",1761152118235,6.10373389,184.38,184.32,0.69]
["bitfinex","SOLUSD",1761152118953,0.68,184.38,184.32,0.69]
["bitfinex","SOLUSD",1761152119154,5.42328759,184.39,184.32,6.11514099]
["bitfinex","SOLUSD",1761152119447,0.68,184.45,184.36,10.87647521]
["bitfinex","SOLUSD",1761152119650,0.1,184.47,184.36,10.87647521]
["bitfinex","SOLUSD",1761152119651,0.68,184.44,184.36,10.87647521]
["bitfinex","SOLUSD",1761152119831,5.12936728,184.44,184.36,10.87647521]
["bitfinex","SOLUSD",1761152120228,0.68,184.43,184.36,10.87647521]
["bitfinex","SOLUSD",1761152120443,0.68,184.43,184.36,0.69]
["bitfinex","SOLUSD",1761152120757,5.42240537,184.42,184.35,22.88]
["bitfinex","SOLUSD",1761152120939,12.09383297,184.42,184.36,10.87647521]
["bitfinex","SOLUSD",1761152121250,0.68,184.41,184.36,10.87647521]
["bitfinex","SOLUSD",1761152121952,6.10289561,184.41,184.36,10.87647521]
["bitfinex","SOLUSD",1761152122131,0.68,184.4,184.36,10.87647521]
["bitfinex","SOLUSD",1761152122757,7.3514276,184.4,184.32,16.99178443]
["bitfinex","SOLUSD",1761152122966,6.6714276,184.37,184.29,0.69]
["bitfinex","SOLUSD",1761152123133,6.6714276,184.34,184.3,10.87647521]
["bitfinex","SOLUSD",1761152123335,6.6714276,184.34,184.25,7.22]
["bitfinex","SOLUSD",1761152123542,7.3814276,184.33,184.28,10.87647521]
["bitfinex","SOLUSD",1761152123953,6.13523091,184.33,184.28,10.87647521]
["bitfinex","SOLUSD",1761152124163,6.13523091,184.33,184.28,11.56647521]
["bitfinex","SOLUSD",1761152124458,6.13519198,184.33,184.28,11.56647521]
["bitfinex","SOLUSD",1761152124663,6.13519198,184.33,184.28,10.87647521]
["bitfinex","SOLUSD",1761152124862,6.13519198,184.33,184.28,11.56647521]
["bitfinex","SOLUSD",1761152125029,6.13519198,184.33,184.28,16.99292545]
["bitfinex","SOLUSD",1761152125770,0.71,184.32,184.27,10.87647521]
["bitfinex","SOLUSD",1761152126061,5.42519198,184.33,184.27,16.99322109]
["bitfinex","SOLUSD",1761152126262,0.71,184.34,184.27,39.87322109]
["bitfinex","SOLUSD",1761152126470,7.3814276,184.37,184.28,0.69]
["bitfinex","SOLUSD",1761152126772,6.6714276,184.36,184.28,0.69]
["bitfinex","SOLUSD",1761152126950,7.3814276,184.36,184.27,52.75026944]
["bitfinex","SOLUSD",1761152127267,5.42391283,184.37,184.31,10.87647521]
["bitfinex","SOLUSD",1761152127438,103.91,184.38,184.31,10.87647521]
["bitfinex","SOLUSD",1761152127637,103.91,184.38,184.33,10.87647521]
["bitfinex","SOLUSD",1761152128138,0.71,184.37,184.33,16.3014194]
["bitfinex","SOLUSD",1761152128663,0.71,184.37,184.33,10.87647521]
["bitfinex","SOLUSD",1761152129550,103.2,184.38,184.34,0.69]
["bitfinex","SOLUSD",1761152129755,103.2,184.38,184.33,10.87647521]
["bitfinex","SOLUSD",1761152129974,0.71,184.37,184.33,10.87647521]
["bitfinex","SOLUSD",1761152130844,6.13397749,184.37,184.33,10.87647521]
["bitfinex","SOLUSD",1761152131357,6.09397749,184.37,184.33,5.4250391]
["bitfinex","SOLUSD",1761152131579,0.67,184.37,184.33,6.0850391]
["bitfinex","SOLUSD",1761152131748,12.76496932,184.39,184.33,6.0850391]
["bitfinex","SOLUSD",1761152132147,6.09354172,184.39,184.33,6.0850391]
["bitfinex","SOLUSD",1761152133454,38.92,184.4,184.34,11.53647521]
["bitfinex","SOLUSD",1761152133969,6.09253084,184.42,184.36,10.87647521]
["bitfinex","SOLUSD",1761152134162,0.67,184.41,184.34,10.87647521]
["bitfinex","SOLUSD",1761152134347,6.6714276,184.45,184.38,10.87647521]
["bitfinex","SOLUSD",1761152134669,0.67,184.45,184.4,10.87647521]
["bitfinex","SOLUSD",1761152134844,0.67,184.44,184.4,10.87647521]
["bitfinex","SOLUSD",1761152135361,0.67,184.44,184.39,10.87647521]
["bitfinex","SOLUSD",1761152135539,0.67,184.44,184.39,11.53647521]
["bitfinex","SOLUSD",1761152136248,116.75308841,184.46,184.39,10.87647521]
["bitfinex","SOLUSD",1761152136249,0.67,184.46,184.39,10.87647521]
["bitfinex","SOLUSD",1761152136586,0.67,184.46,184.39,16.29963756]
["bitfinex","SOLUSD",1761152136587,0.67,184.45,184.39,16.29963756]
["bitfinex","SOLUSD",1761152137159,7.3414276,184.45,184.39,10.87647521]
["bitfinex","SOLUSD",1761152137759,0.67,184.45,184.39,10.87647521]
["bitfinex","SOLUSD",1761152137956,0.67,184.45,184.39,6.08321236]
["bitfinex","SOLUSD",1761152138341,0.67,184.45,184.39,11.53647521]
["bitfinex","SOLUSD",1761152138554,0.67,184.45,184.38,5.42333021]
["bitfinex","SOLUSD",1761152138555,5.42181739,184.44,184.38,5.42333021]
["bitfinex","SOLUSD",1761152138755,5.42181739,184.44,184.38,16.29980542]
["bitfinex","SOLUSD",1761152139055,5.42181739,184.44,184.38,39.83980542]
["bitfinex","SOLUSD",1761152139661,0.67,184.43,184.38,33.75647521]
["bitfinex","SOLUSD",1761152140457,44.95238909,184.43,184.39,10.87647521]
["bitfinex","SOLUSD",1761152141040,0.67,184.42,184.34,10.87647521]
["bitfinex","SOLUSD",1761152141349,6.6714276,184.39,184.32,10.87647521]
["bitfinex","SOLUSD",1761152141556,6.6714276,184.4,184.34,10.87647521]
["bitfinex","SOLUSD",1761152141747,7.3414276,184.41,184.34,10.87647521]
["bitfinex","SOLUSD",1761152141942,6.6714276,184.4,184.34,10.87647521]
["bitfinex","SOLUSD",1761152142142,7.3414276,184.4,184.34,10.87647521]
["bitfinex","SOLUSD",1761152142446,65.17909511,184.43,184.36,10.87647521]
["bitfinex","SOLUSD",1761152142644,6.6714276,184.41,184.34,22.88]
["bitfinex","SOLUSD",1761152142959,6.6714276,184.41,184.32,0.66]
["bitfinex","SOLUSD",1761152142960,6.6714276,184.4,184.33,16.3015281]
["bitfinex","SOLUSD",1761152143470,6.6714276,184.4,184.18,26.47533011]
["bitfinex","SOLUSD",1761152143471,6.6714276,184.34,184.18,26.47533011]
["bitfinex","SOLUSD",1761152143671,6.6714276,184.38,184.08,27.16321938]
["bitfinex","SOLUSD",1761152143672,22.88,184.3,184.19,1.35603479]
["bitfinex","SOLUSD",1761152143860,22.88,184.17,184.06,0.66]
["bitfinex","SOLUSD",1761152144169,38.86,184.16,184.11,0.86]
["bitfinex","SOLUSD",1761152144368,22.88,184.17,184.11,0.86]
["bitfinex","SOLUSD",1761152144592,38.86,184.21,184.13,5.43094552]
["bitfinex","SOLUSD",1761152144767,22.88,184.21,184.14,0.66]
["bitfinex","SOLUSD",1761152145566,22.88,184.23,184.15,10.87647521]
["bitfinex","SOLUSD",1761152145743,4.01081357,184.22,184.15,10.87647521]
["bitfinex","SOLUSD",1761152145944,26.89090242,184.21,184.14,0.66]
["bitfinex","SOLUSD",1761152146161,10.68233002,184.2,184.14,0.66]
["bitfinex","SOLUSD",1761152146346,6.6714276,184.17,184.11,0.86]
["bitfinex","SOLUSD",1761152146549,6.6714276,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761152146849,6.6714276,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761152147074,38.86,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761152147667,45.5314276,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761152148172,38.86,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761152148874,22.88,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761152149075,6.6714276,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761152149380,22.88,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761152150355,29.5514276,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761152150670,22.88,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761152151769,6.6714276,184.25,184.12,33.75647521]
["bitfinex","SOLUSD",1761152152074,45.5514276,184.26,184.14,10.87647521]
["bitfinex","SOLUSD",1761152152376,22.88,184.23,184.14,10.87647521]
["bitfinex","SOLUSD",1761152152568,6.6714276,184.21,184.14,10.87647521]
["bitfinex","SOLUSD",1761152152874,38.88,184.21,184.16,10.87647521]
["bitfinex","SOLUSD",1761152153051,29.26,184.35,184.16,10.87647521]
["bitfinex","SOLUSD",1761152153253,29.26,184.35,184.15,19.6662449]
["bitfinex","SOLUSD",1761152153254,6.6714276,184.29,184.18,10.87647521]
["bitfinex","SOLUSD",1761152153470,6.6714276,184.27,184.18,10.87647521]
["bitfinex","SOLUSD",1761152153671,6.6714276,184.27,184.18,0.66]
["bitfinex","SOLUSD",1761152153672,6.6714276,184.26,184.18,0.66]
["bitfinex","SOLUSD",1761152153978,46.1314276,184.27,184.19,0.66]
["bitfinex","SOLUSD",1761152154365,6.6714276,184.25,184.16,10.87647521]
["bitfinex","SOLUSD",1761152154752,12.67870131,184.26,184.18,10.87647521]
["bitfinex","SOLUSD",1761152154953,7.2514276,184.26,184.18,10.87647521]
["bitfinex","SOLUSD",1761152155249,7.2514276,184.26,184.18,11.53647521]
["bitfinex","SOLUSD",1761152155868,45.5514276,184.27,184.19,0.66]
["bitfinex","SOLUSD",1761152156174,6.6714276,184.26,184.19,0.66]
["bitfinex","SOLUSD",1761152156566,38.88,184.27,184.19,0.66]
["bitfinex","SOLUSD",1761152156771,6.6714276,184.26,184.19,0.66]
["bitfinex","SOLUSD",1761152156976,12.09874714,184.26,184.19,6.08894311]
["bitfinex","SOLUSD",1761152157284,6.6714276,184.26,184.19,5.42894311]
["bitfinex","SOLUSD",1761152157461,6.6714276,184.26,184.2,0.66]
["bitfinex","SOLUSD",1761152158286,50.97836479,184.27,184.2,0.66]
["bitfinex","SOLUSD",1761152158469,6.6714276,184.26,184.2,0.66]
["bitfinex","SOLUSD",1761152158975,50.97836479,184.27,184.2,0.66]
["bitfinex","SOLUSD",1761152159184,6.6714276,184.26,184.2,6.08878672]
["bitfinex","SOLUSD",1761152159780,50.97836479,184.27,184.21,10.87647521]
["bitfinex","SOLUSD",1761152159965,6.6714276,184.26,184.2,6.08878672]
["bitfinex","SOLUSD",1761152160287,50.97836479,184.27,184.21,0.66]
["bitfinex","SOLUSD",1761152160864,0.58,184.33,184.21,0.66]
["bitfinex","SOLUSD",1761152161070,7.2514276,184.34,184.22,10.87647521]
["bitfinex","SOLUSD",1761152161383,6.6714276,184.31,184.22,33.75647521]
["bitfinex","SOLUSD",1761152161559,38.88,184.35,184.24,10.87647521]
["bitfinex","SOLUSD",1761152161982,6.6714276,184.33,184.25,0.72]
["bitfinex","SOLUSD",1761152162190,45.5514276,184.35,184.28,10.87647521]
["bitfinex","SOLUSD",1761152162360,0.58,184.39,184.3,10.87647521]
["bitfinex","SOLUSD",1761152162564,12.02,184.39,184.3,10.87647521]
["bitfinex","SOLUSD",1761152162860,11.44,184.39,184.32,10.87647521]
["bitfinex","SOLUSD",1761152163062,16.86341174,184.39,184.33,0.72]
["bitfinex","SOLUSD",1761152163260,11.44,184.39,184.33,0.72]
["bitfinex","SOLUSD",1761152164068,16.86332899,184.39,184.32,33.75647521]
["bitfinex","SOLUSD",1761152164292,16.86332899,184.39,184.33,5.42505289]
["bitfinex","SOLUSD",1761152164590,11.44,184.39,184.33,6.14505289]
["bitfinex","SOLUSD",1761152164786,11.44,184.39,184.34,0.72]
["bitfinex","SOLUSD",1761152165587,16.86337846,184.39,184.32,39.18179763]
["bitfinex","SOLUSD",1761152165757,16.86337846,184.39,184.34,0.72]
["bitfinex","SOLUSD",1761152166870,16.86337846,184.39,184.3,28.30593597]
["bitfinex","SOLUSD",1761152166871,6.6714276,184.37,184.3,28.30593597]
["bitfinex","SOLUSD",1761152167180,6.6714276,184.37,184.3,29.02593597]
["bitfinex","SOLUSD",1761152167382,23.46,184.36,184.27,0.72]
["bitfinex","SOLUSD",1761152167584,6.6714276,184.33,184.27,0.72]
["bitfinex","SOLUSD",1761152167769,6.6714276,184.35,184.28,10.87647521]
["bitfinex","SOLUSD",1761152168094,6.6714276,184.33,184.27,0.72]
["bitfinex","SOLUSD",1761152168493,5.42497867,184.34,184.27,0.72]
["bitfinex","SOLUSD",1761152168868,12.09640627,184.34,184.27,0.72]
["bitfinex","SOLUSD",1761152169072,5.42497867,184.34,184.27,6.14671459]
["bitfinex","SOLUSD",1761152169393,5.42420332,184.36,184.28,10.87647521]
["bitfinex","SOLUSD",1761152169583,7.2514276,184.43,184.32,10.87647521]
["bitfinex","SOLUSD",1761152169901,7.2514276,184.43,184.27,57.87376294]
["bitfinex","SOLUSD",1761152169902,5.42122953,184.46,184.36,10.87647521]
["bitfinex","SOLUSD",1761152170105,6.6714276,184.45,184.36,10.87647521]
["bitfinex","SOLUSD",1761152170275,6.6714276,184.42,184.36,10.87647521]
["bitfinex","SOLUSD",1761152170472,6.6714276,184.41,184.34,22.88]
["bitfinex","SOLUSD",1761152170789,6.6714276,184.4,184.33,0.72]
["bitfinex","SOLUSD",1761152171100,23.46,184.41,184.28,11.59647521]
["bitfinex","SOLUSD",1761152171305,6.6714276,184.36,184.28,11.59647521]
["bitfinex","SOLUSD",1761152171475,6.6714276,184.35,184.28,11.59647521]
["bitfinex","SOLUSD",1761152171790,38.94,184.37,184.3,10.87647521]
["bitfinex","SOLUSD",1761152172395,45.6114276,184.37,184.3,11.59647521]
["bitfinex","SOLUSD",1761152172581,38.94,184.37,184.31,6.14564158]
["bitfinex","SOLUSD",1761152173073,5.42367967,184.38,184.32,11.59647521]
["bitfinex","SOLUSD",1761152173268,5.42328631,184.4,184.32,11.59647521]
["bitfinex","SOLUSD",1761152173463,5.42328631,184.4,184.33,0.72]
["bitfinex","SOLUSD",1761152173774,6.6714276,184.38,184.31,0.72]
["bitfinex","SOLUSD",1761152173987,5.42275343,184.41,184.32,10.87647521]
["bitfinex","SOLUSD",1761152174367,5.42275343,184.41,184.34,10.87647521]
["bitfinex","SOLUSD",1761152174581,5.42275343,184.41,184.34,16.30103123]
["bitfinex","SOLUSD",1761152174878,6.6714276,184.39,184.33,22.88]
["bitfinex","SOLUSD",1761152175086,6.6714276,184.36,184.28,0.72]
["bitfinex","SOLUSD",1761152175282,6.6714276,184.37,184.29,34.47647521]
["bitfinex","SOLUSD",1761152175479,6.6714276,184.36,184.29,34.47647521]
["bitfinex","SOLUSD",1761152175806,6.6714276,184.3,184.2,0.72]
["bitfinex","SOLUSD",1761152175973,6.6714276,184.26,184.18,0.72]
["bitfinex","SOLUSD",1761152176295,39.54,184.29,184.18,0.72]
["bitfinex","SOLUSD",1761152176500,0.58,184.28,184.18,0.72]
["bitfinex","SOLUSD",1761152176667,12.09870756,184.26,184.19,10.87647521]
["bitfinex","SOLUSD",1761152176989,6.6714276,184.24,184.18,0.72]
["bitfinex","SOLUSD",1761152177191,6.6714276,184.25,184.18,0.72]
["bitfinex","SOLUSD",1761152177388,6.6714276,184.23,184.18,0.72]
["bitfinex","SOLUSD",1761152177770,6.6714276,184.23,184.18,23.6]
["bitfinex","SOLUSD",1761152178186,6.6714276,184.23,184.17,10.87647521]
["bitfinex","SOLUSD",1761152178370,6.6714276,184.21,184.15,6.15032669]
["bitfinex","SOLUSD",1761152178798,12.1001552,184.21,184.16,10.87647521]
["bitfinex","SOLUSD",1761152179099,6.6714276,184.2,184.15,6.15032669]
["bitfinex","SOLUSD",1761152179281,12.1001552,184.21,184.15,6.15032669]
["bitfinex","SOLUSD",1761152179474,12.1001552,184.21,184.15,5.43032669]
["bitfinex","SOLUSD",1761152179670,12.1001552,184.21,184.15,6.15032669]
["bitfinex","SOLUSD",1761152180493,0.58,184.25,184.16,11.59647521]
["bitfinex","SOLUSD",1761152180705,6.6714276,184.23,184.16,11.59647521]
["bitfinex","SOLUSD",1761152180878,12.09942921,184.23,184.16,11.59647521]
["bitfinex","SOLUSD",1761152181198,6.6714276,184.22,184.16,6.15001836]
["bitfinex","SOLUSD",1761152181496,6.6714276,184.21,184.16,6.15001836]
["bitfinex","SOLUSD",1761152182088,6.6714276,184.19,184.12,0.72]
["bitfinex","SOLUSD",1761152182298,6.6714276,184.16,184.12,0.72]
["bitfinex","SOLUSD",1761152182474,6.6714276,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761152182678,23.46,184.21,184.11,5.63153167]
["bitfinex","SOLUSD",1761152182891,4.46123598,184.17,184.11,5.63153167]
["bitfinex","SOLUSD",1761152183193,4.46123598,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761152183572,4.46123598,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761152183984,4.46123598,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761152185573,14.15392191,184.18,184.11,0.2]
["bitfinex","SOLUSD",1761152185786,4.46123598,184.17,184.12,0.67]
["bitfinex","SOLUSD",1761152186196,4.46123598,184.16,184.12,0.67]
["bitfinex","SOLUSD",1761152186406,4.46123598,184.16,184.11,0.2]
["bitfinex","SOLUSD",1761152186606,4.46123598,184.16,184.11,0.87]
["bitfinex","SOLUSD",1761152186778,4.46123598,184.17,184.11,0.87]
["bitfinex","SOLUSD",1761152187180,4.46123598,184.16,184.11,0.2]
["bitfinex","SOLUSD",1761152187380,4.46123598,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761152187892,4.46123598,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761152188476,5.04123598,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761152188672,9.89209677,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761152189582,9.89154644,184.16,184.11,0.2]
["bitfinex","SOLUSD",1761152189900,5.43031046,184.16,184.11,0.87]
["bitfinex","SOLUSD",1761152190100,9.89154644,184.16,184.11,0.2]
["bitfinex","SOLUSD",1761152190594,5.04123598,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761152190900,9.89188657,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761152191489,5.43065059,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761152191884,4.46123598,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761152192087,5.04123598,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761152192803,9.89188657,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761152193002,4.46123598,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761152193205,27.34123598,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761152193386,22.88,184.11,184.01,11.07647521]
["bitfinex","SOLUSD",1761152193587,4.46123598,184.08,184.02,0.7]
["bitfinex","SOLUSD",1761152193976,4.46123598,184.07,184.02,0.7]
["bitfinex","SOLUSD",1761152194988,5.43330616,184.05,184.01,0.2]
["bitfinex","SOLUSD",1761152195187,9.89454214,184.05,184.01,0.2]
["bitfinex","SOLUSD",1761152195396,9.89419007,184.07,184.01,0.9]
["bitfinex","SOLUSD",1761152195710,52.94018472,184.1,184.01,0.9]
["bitfinex","SOLUSD",1761152195711,5.43246106,184.08,184.01,6.33447776]
["bitfinex","SOLUSD",1761152195880,62.45352712,184.1,184.02,0.7]
["bitfinex","SOLUSD",1761152196084,48.8733424,184.1,184.02,0.7]
["bitfinex","SOLUSD",1761152198791,38.96,184.11,184.05,10.87647521]
["bitfinex","SOLUSD",1761152198989,44.39158721,184.11,184.05,10.87647521]
["bitfinex","SOLUSD",1761152199288,5.43158721,184.11,184.06,0.7]
["bitfinex","SOLUSD",1761152200007,38.98,184.13,184.06,0.7]
["bitfinex","SOLUSD",1761152200303,5.4309382,184.14,184.06,0.7]
["bitfinex","SOLUSD",1761152200513,44.3909382,184.14,184.06,0.7]
["bitfinex","SOLUSD",1761152201092,38.96,184.14,184.08,5.43242068]
["bitfinex","SOLUSD",1761152201588,44.39077465,184.14,184.08,6.13242068]
["bitfinex","SOLUSD",1761152202110,4.46123598,184.12,184.05,0.7]
["bitfinex","SOLUSD",1761152202294,4.46123598,184.11,184.01,11.07647521]
["bitfinex","SOLUSD",1761152202494,4.46123598,184.11,184.03,0.7]
["bitfinex","SOLUSD",1761152202696,4.46123598,184.11,184.03,23.58]
["bitfinex","SOLUSD",1761152202899,4.84123598,184.12,184.03,23.58]
["bitfinex","SOLUSD",1761152203102,5.43153549,184.11,184.04,11.57647521]
["bitfinex","SOLUSD",1761152203612,5.43119385,184.13,184.05,0.7]
["bitfinex","SOLUSD",1761152203816,4.46123598,184.12,184.05,0.7]
["bitfinex","SOLUSD",1761152204813,5.43153549,184.11,184.06,5.43301097]
["bitfinex","SOLUSD",1761152205207,5.43153549,184.11,184.06,6.13301097]
["bitfinex","SOLUSD",1761152205918,5.43124049,184.12,184.06,6.13301097]
["bitfinex","SOLUSD",1761152206912,5.43124049,184.12,184.07,0.7]
["bitfinex","SOLUSD",1761152208114,5.43100118,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1761152208692,5.43100118,184.13,184.08,6.13242068]
["bitfinex","SOLUSD",1761152209001,5.43100118,184.13,184.08,0.7]
["bitfinex","SOLUSD",1761152209205,4.46123598,184.11,184.05,0.7]
["bitfinex","SOLUSD",1761152209515,4.46123598,184.1,184.03,29.01383411]
["bitfinex","SOLUSD",1761152209816,38.92,184.09,184.03,29.01383411]
["bitfinex","SOLUSD",1761152210326,44.35228471,184.09,184.03,23.58]
["bitfinex","SOLUSD",1761152211004,44.35228471,184.09,184.03,29.01383789]
["bitfinex","SOLUSD",1761152214194,38.92,184.09,184.04,0.7]
["bitfinex","SOLUSD",1761152214920,44.35212645,184.09,184.04,0.7]
["bitfinex","SOLUSD",1761152215125,38.92,184.09,184.04,0.7]
["bitfinex","SOLUSD",1761152216119,44.35215263,184.09,184.04,6.13341625]
["bitfinex","SOLUSD",1761152216418,38.92,184.09,184.04,6.13341625]
["bitfinex","SOLUSD",1761152216616,38.92,184.09,184.05,0.7]
["bitfinex","SOLUSD",1761152217094,39.3,184.17,184.06,10.87647521]
["bitfinex","SOLUSD",1761152217293,4.84123598,184.16,184.07,0.7]
["bitfinex","SOLUSD",1761152218019,5.43035568,184.15,184.08,5.43242068]
["bitfinex","SOLUSD",1761152218213,0.38,184.14,184.08,5.43242068]
["bitfinex","SOLUSD",1761152219319,5.43035568,184.15,184.09,0.7]
["bitfinex","SOLUSD",1761152220394,39.3,184.17,184.09,6.13203854]
["bitfinex","SOLUSD",1761152220592,39.3,184.17,184.07,0.7]
["bitfinex","SOLUSD",1761152220593,4.46123598,184.14,184.07,0.7]
["bitfinex","SOLUSD",1761152221023,4.84123598,184.14,184.07,0.7]
["bitfinex","SOLUSD",1761152221317,0.38,184.14,184.07,0.7]
["bitfinex","SOLUSD",1761152221529,4.46123598,184.15,184.07,0.7]
["bitfinex","SOLUSD",1761152221915,0.38,184.16,184.07,0.7]
["bitfinex","SOLUSD",1761152221916,4.84123598,184.16,184.07,0.7]
["bitfinex","SOLUSD",1761152222416,9.89159166,184.15,184.08,5.43242068]
["bitfinex","SOLUSD",1761152222620,10.27159166,184.15,184.07,6.13264419]
["bitfinex","SOLUSD",1761152223306,10.27159166,184.15,184.07,6.14264419]
["bitfinex","SOLUSD",1761152223511,5.43094552,184.13,184.07,6.14264419]
["bitfinex","SOLUSD",1761152223711,5.43094552,184.13,184.07,0.71]
["bitfinex","SOLUSD",1761152223712,38.92,184.12,184.07,0.71]
["bitfinex","SOLUSD",1761152224215,38.92,184.12,184.07,6.14261069]
["bitfinex","SOLUSD",1761152224626,38.92,184.12,184.08,0.71]
["bitfinex","SOLUSD",1761152225436,38.92,184.12,184.08,6.14226283]
["bitfinex","SOLUSD",1761152226028,38.92,184.12,184.09,0.71]
["bitfinex","SOLUSD",1761152226325,5.42888165,184.2,184.12,10.87647521]
["bitfinex","SOLUSD",1761152226699,38.92,184.21,184.14,33.75647521]
["bitfinex","SOLUSD",1761152227100,38.92,184.21,184.15,0.71]
["bitfinex","SOLUSD",1761152227425,0.38,184.2,184.14,22.88]
["bitfinex","SOLUSD",1761152227598,44.34860581,184.21,184.14,28.31056361]
["bitfinex","SOLUSD",1761152227807,44.34860581,184.21,184.15,0.71]
["bitfinex","SOLUSD",1761152228236,38.92,184.21,184.15,0.71]
["bitfinex","SOLUSD",1761152228911,44.34862114,184.21,184.15,0.71]
["bitfinex","SOLUSD",1761152229614,44.34862114,184.21,184.15,6.14008212]
["bitfinex","SOLUSD",1761152229816,44.34862114,184.21,184.15,6.14025039]
["bitfinex","SOLUSD",1761152230130,44.34862114,184.21,184.16,0.71]
["bitfinex","SOLUSD",1761152230326,38.92,184.21,184.16,0.71]
["bitfinex","SOLUSD",1761152231523,0.38,184.2,184.14,28.31060756]
["bitfinex","SOLUSD",1761152231726,5.42917639,184.19,184.14,22.88]
["bitfinex","SOLUSD",1761152231913,5.42917639,184.19,184.14,23.59]
["bitfinex","SOLUSD",1761152232108,5.42917639,184.19,184.15,0.71]
["bitfinex","SOLUSD",1761152232509,5.42917639,184.19,184.14,22.88]
["bitfinex","SOLUSD",1761152232734,5.42917639,184.19,184.14,23.59]
["bitfinex","SOLUSD",1761152232941,5.42888165,184.2,184.15,0.71]
["bitfinex","SOLUSD",1761152233148,38.92,184.21,184.15,0.71]
["bitfinex","SOLUSD",1761152233512,44.34864846,184.21,184.15,0.71]
["bitfinex","SOLUSD",1761152234007,38.92,184.21,184.15,0.71]
["bitfinex","SOLUSD",1761152235142,44.34861068,184.21,184.15,0.71]
["bitfinex","SOLUSD",1761152235315,44.34861068,184.21,184.16,5.43006081]
["bitfinex","SOLUSD",1761152235636,38.92,184.21,184.16,5.43006081]
["bitfinex","SOLUSD",1761152235836,5.42711386,184.26,184.18,10.87647521]
["bitfinex","SOLUSD",1761152236041,25.66711386,184.26,184.18,10.87647521]
["bitfinex","SOLUSD",1761152236332,4.84123598,184.25,184.17,22.88]
["bitfinex","SOLUSD",1761152236534,4.46123598,184.24,184.17,23.59]
["bitfinex","SOLUSD",1761152236710,4.84123598,184.24,184.17,23.59]
["bitfinex","SOLUSD",1761152236906,4.84123598,184.25,184.17,23.59]
["bitfinex","SOLUSD",1761152237212,4.84123598,184.25,184.13,49.77647521]
["bitfinex","SOLUSD",1761152237213,5.42888165,184.2,184.13,6.14088509]
["bitfinex","SOLUSD",1761152237413,38.9,184.2,184.14,0.71]
["bitfinex","SOLUSD",1761152238745,44.32907649,184.2,184.15,5.43035568]
["bitfinex","SOLUSD",1761152239347,38.9,184.2,184.16,0.71]
["bitfinex","SOLUSD",1761152239850,44.32798648,184.24,184.16,0.71]
["bitfinex","SOLUSD",1761152240044,44.70798648,184.24,184.16,0.71]
["bitfinex","SOLUSD",1761152240954,58.27724397,184.24,184.17,5.42976597]
["bitfinex","SOLUSD",1761152241339,58.27724397,184.24,184.17,6.13976597]
["bitfinex","SOLUSD",1761152241753,44.32798648,184.24,184.18,0.71]
["bitfinex","SOLUSD",1761152242838,38.9,184.24,184.19,10.87647521]
["bitfinex","SOLUSD",1761152243042,38.9,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1761152243239,44.32774084,184.24,184.2,0.68]
["bitfinex","SOLUSD",1761152243639,44.32774084,184.24,184.21,0.68]
["bitfinex","SOLUSD",1761152243859,38.9,184.24,184.21,0.68]
["bitfinex","SOLUSD",1761152244433,5.42677538,184.28,184.21,0.68]
["bitfinex","SOLUSD",1761152244637,44.32677538,184.28,184.21,0.68]
["bitfinex","SOLUSD",1761152244866,0.38,184.27,184.19,19.00204174]
["bitfinex","SOLUSD",1761152245163,5.42711386,184.26,184.19,0.68]
["bitfinex","SOLUSD",1761152245337,38.9,184.25,184.19,0.68]
["bitfinex","SOLUSD",1761152245540,38.9,184.25,184.19,6.10915788]
["bitfinex","SOLUSD",1761152246053,38.9,184.25,184.19,5.42915788]
["bitfinex","SOLUSD",1761152246244,38.9,184.25,184.2,0.68]
["bitfinex","SOLUSD",1761152246762,39.28,184.25,184.19,5.42915788]
["bitfinex","SOLUSD",1761152246962,39.28,184.25,184.19,6.10915788]
["bitfinex","SOLUSD",1761152247359,5.42770299,184.24,184.19,6.10915788]
["bitfinex","SOLUSD",1761152248064,0.38,184.23,184.18,5.42944126]
["bitfinex","SOLUSD",1761152248241,5.42770299,184.24,184.18,6.10944126]
["bitfinex","SOLUSD",1761152249165,5.42770299,184.24,184.19,0.68]
["bitfinex","SOLUSD",1761152249357,44.32748022,184.25,184.19,0.68]
["bitfinex","SOLUSD",1761152249558,44.32748022,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1761152249951,38.9,184.25,184.21,0.68]
["bitfinex","SOLUSD",1761152251366,44.30657621,184.28,184.21,0.68]
["bitfinex","SOLUSD",1761152251677,44.30657621,184.28,184.22,5.42829225]
["bitfinex","SOLUSD",1761152252064,44.30657621,184.28,184.22,6.10829225]
["bitfinex","SOLUSD",1761152252846,44.30657621,184.28,184.23,0.68]
["bitfinex","SOLUSD",1761152253449,38.88,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1761152253858,38.88,184.31,184.25,0.68]
["bitfinex","SOLUSD",1761152255655,38.88,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1761152255656,44.30568272,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1761152255869,44.30568272,184.31,184.25,0.68]
["bitfinex","SOLUSD",1761152256050,44.30568272,184.31,184.24,5.42754774]
["bitfinex","SOLUSD",1761152256365,44.68568272,184.31,184.24,5.42754774]
["bitfinex","SOLUSD",1761152256571,44.68568272,184.31,184.24,6.10754774]
["bitfinex","SOLUSD",1761152257175,61.03479383,184.31,184.24,6.10754774]
["bitfinex","SOLUSD",1761152257345,61.03479383,184.31,184.24,0.68]
["bitfinex","SOLUSD",1761152257745,58.24978667,184.31,184.24,6.10761946]
["bitfinex","SOLUSD",1761152258677,58.24978667,184.31,184.25,0.68]
["bitfinex","SOLUSD",1761152260171,58.24978667,184.31,184.21,13.57088696]
["bitfinex","SOLUSD",1761152260172,2.78500716,184.29,184.21,13.57088696]
["bitfinex","SOLUSD",1761152260473,0.38,184.3,184.22,0.68]
["bitfinex","SOLUSD",1761152260697,3.16500716,184.3,184.22,0.68]
["bitfinex","SOLUSD",1761152260986,2.78500716,184.28,184.2,22.88]
["bitfinex","SOLUSD",1761152261188,2.78500716,184.24,184.19,0.68]
["bitfinex","SOLUSD",1761152261375,2.78500716,184.26,184.19,0.68]
["bitfinex","SOLUSD",1761152262151,5.42740841,184.25,184.19,6.10916382]
["bitfinex","SOLUSD",1761152262687,5.42740841,184.25,184.2,0.68]
["bitfinex","SOLUSD",1761152263865,5.42740841,184.25,184.2,6.10883743]
["bitfinex","SOLUSD",1761152264379,5.42740841,184.25,184.16,5.42999801]
["bitfinex","SOLUSD",1761152264380,2.78500716,184.23,184.16,5.42999801]
["bitfinex","SOLUSD",1761152264576,41.64500716,184.22,184.16,6.10999801]
["bitfinex","SOLUSD",1761152265080,2.78500716,184.21,184.16,0.68]
["bitfinex","SOLUSD",1761152265573,42.02500716,184.22,184.16,0.68]
["bitfinex","SOLUSD",1761152266687,38.86,184.22,184.18,10.87647521]
["bitfinex","SOLUSD",1761152267149,38.86,184.22,184.19,0.68]
["bitfinex","SOLUSD",1761152270884,38.86,184.22,184.19,6.1090889]
["bitfinex","SOLUSD",1761152271550,38.86,184.22,184.19,0.68]
["bitfinex","SOLUSD",1761152272287,38.86,184.22,184.19,6.10915284]
["bitfinex","SOLUSD",1761152272755,38.86,184.22,184.19,0.68]
["bitfinex","SOLUSD",1761152272963,44.28835962,184.22,184.17,5.42973857]
["bitfinex","SOLUSD",1761152273169,44.28835962,184.22,184.17,6.10973857]
["bitfinex","SOLUSD",1761152273370,47.07336678,184.22,184.17,6.10973857]
["bitfinex","SOLUSD",1761152273570,47.07336678,184.22,184.15,28.99009537]
["bitfinex","SOLUSD",1761152273571,3.16500716,184.21,184.15,28.99009537]
["bitfinex","SOLUSD",1761152273774,2.78500716,184.2,184.15,0.68]
["bitfinex","SOLUSD",1761152274484,5.42916976,184.2,184.15,6.11028557]
["bitfinex","SOLUSD",1761152274655,5.42916976,184.2,184.16,0.68]
["bitfinex","SOLUSD",1761152277676,5.42865111,184.21,184.16,0.68]
["bitfinex","SOLUSD",1761152277877,8.21365827,184.21,184.16,0.68]
["bitfinex","SOLUSD",1761152279188,8.21365827,184.21,184.17,2.23940164]
["bitfinex","SOLUSD",1761152279369,8.21365827,184.21,184.18,2.23940164]
["bitfinex","SOLUSD",1761152279569,8.21365827,184.21,184.16,0.68]
["bitfinex","SOLUSD",1761152279770,8.21365827,184.21,184.17,2.23923547]
["bitfinex","SOLUSD",1761152279974,8.21365827,184.21,184.18,2.23923547]
["bitfinex","SOLUSD",1761152280291,8.21365827,184.21,184.16,0.68]
["bitfinex","SOLUSD",1761152280482,5.42865111,184.21,184.17,2.23919045]
["bitfinex","SOLUSD",1761152280682,5.42865111,184.21,184.18,2.23927515]
["bitfinex","SOLUSD",1761152280890,5.42865111,184.21,184.16,0.68]
["bitfinex","SOLUSD",1761152281089,5.42865111,184.21,184.17,2.23991959]
["bitfinex","SOLUSD",1761152281290,5.42865111,184.21,184.18,2.23991959]
["bitfinex","SOLUSD",1761152281595,5.42865111,184.21,184.19,2.23991959]
["bitfinex","SOLUSD",1761152281890,5.42865111,184.21,184.2,2.23991959]
["bitfinex","SOLUSD",1761152282287,5.42865111,184.21,184.17,0.71]
["bitfinex","SOLUSD",1761152282486,5.42865111,184.21,184.18,2.23927663]
["bitfinex","SOLUSD",1761152282793,5.42865111,184.21,184.14,16.30704483]
["bitfinex","SOLUSD",1761152282794,3.16500716,184.2,184.14,16.30704483]
["bitfinex","SOLUSD",1761152282971,2.78500716,184.2,184.15,2.23973026]
["bitfinex","SOLUSD",1761152283174,2.78500716,184.2,184.16,2.23973026]
["bitfinex","SOLUSD",1761152283372,2.78500716,184.2,184.17,2.23973026]
["bitfinex","SOLUSD",1761152283573,2.78500716,184.2,184.18,2.23973026]
["bitfinex","SOLUSD",1761152283801,2.78500716,184.2,184.16,0.71]
["bitfinex","SOLUSD",1761152283992,2.78500716,184.2,184.17,2.24002419]
["bitfinex","SOLUSD",1761152284198,21.78512561,184.21,184.18,2.24002419]
["bitfinex","SOLUSD",1761152284493,21.78512561,184.21,184.16,0.71]
["bitfinex","SOLUSD",1761152284494,2.78500716,184.2,184.16,0.71]
["bitfinex","SOLUSD",1761152284795,5.42917639,184.19,184.17,2.24106952]
["bitfinex","SOLUSD",1761152284997,5.42917639,184.19,184.18,2.24106952]
["bitfinex","SOLUSD",1761152285295,44.28917639,184.19,184.17,2.24106952]
["bitfinex","SOLUSD",1761152285475,44.28917639,184.19,184.18,2.24106952]
["bitfinex","SOLUSD",1761152286006,0.38,184.28,184.18,2.95106952]
["bitfinex","SOLUSD",1761152286181,0.38,184.31,184.19,36.70754473]
["bitfinex","SOLUSD",1761152286380,35.22,184.3,184.21,10.87647521]
["bitfinex","SOLUSD",1761152286691,35.22,184.3,184.22,2.24106952]
["bitfinex","SOLUSD",1761152286907,2.78500716,184.23,184.17,11.58647521]
["bitfinex","SOLUSD",1761152287114,38.86,184.23,184.18,2.95189009]
["bitfinex","SOLUSD",1761152287277,38.86,184.23,184.18,0.71]
["bitfinex","SOLUSD",1761152287607,38.86,184.23,184.19,0.71]
["bitfinex","SOLUSD",1761152287914,38.86,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761152288376,38.86,184.23,184.21,0.71]
["bitfinex","SOLUSD",1761152288575,38.86,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761152288799,38.86,184.23,184.2,6.13888165]
["bitfinex","SOLUSD",1761152289400,38.84,184.27,184.21,13.82667811]
["bitfinex","SOLUSD",1761152289699,38.84,184.27,184.22,2.2402029]
["bitfinex","SOLUSD",1761152289700,44.6468568,184.27,184.22,2.2402029]
["bitfinex","SOLUSD",1761152289901,44.2668568,184.27,184.23,2.2402029]
["bitfinex","SOLUSD",1761152290101,47.05186396,184.27,184.21,17.01503204]
["bitfinex","SOLUSD",1761152290303,2.78500716,184.26,184.22,2.23999593]
["bitfinex","SOLUSD",1761152290507,2.78500716,184.26,184.2,0.71]
["bitfinex","SOLUSD",1761152290701,3.16500716,184.26,184.21,2.24028268]
["bitfinex","SOLUSD",1761152290906,38.84,184.25,184.22,2.24028268]
["bitfinex","SOLUSD",1761152291088,2.78500716,184.24,184.17,23.59]
["bitfinex","SOLUSD",1761152291400,2.78500716,184.24,184.18,2.24048213]
["bitfinex","SOLUSD",1761152291578,3.16500716,184.23,184.19,2.24048213]
["bitfinex","SOLUSD",1761152291778,3.16500716,184.23,184.16,16.30648395]
["bitfinex","SOLUSD",1761152291987,5.42829225,184.22,184.17,2.24158975]
["bitfinex","SOLUSD",1761152292179,5.42829225,184.22,184.18,2.24158975]
["bitfinex","SOLUSD",1761152292387,5.42829225,184.22,184.19,2.24158975]
["bitfinex","SOLUSD",1761152292588,5.42829225,184.22,184.18,0.71]
["bitfinex","SOLUSD",1761152292788,5.42829225,184.22,184.19,2.24156879]
["bitfinex","SOLUSD",1761152292990,41.62500716,184.21,184.06,27.16434621]
["bitfinex","SOLUSD",1761152293189,42.00500716,184.21,184.08,10.87647521]
["bitfinex","SOLUSD",1761152293507,42.00500716,184.21,184.09,2.24164962]
["bitfinex","SOLUSD",1761152293508,2.78500716,184.19,184.09,2.24164962]
["bitfinex","SOLUSD",1761152293805,2.78500716,184.19,184.12,10.87647521]
["bitfinex","SOLUSD",1761152294006,2.78500716,184.19,184.13,2.24164962]
["bitfinex","SOLUSD",1761152294222,2.78500716,184.19,184.12,10.87647521]
["bitfinex","SOLUSD",1761152294223,2.78500716,184.19,184.14,2.24164962]
["bitfinex","SOLUSD",1761152294400,5.42947116,184.18,184.15,2.24164962]
["bitfinex","SOLUSD",1761152294604,5.42947116,184.18,184.16,2.24164962]
["bitfinex","SOLUSD",1761152294799,5.42947116,184.18,184.13,6.14094189]
["bitfinex","SOLUSD",1761152295108,5.42947116,184.18,184.14,2.95095602]
["bitfinex","SOLUSD",1761152295417,5.42947116,184.18,184.15,2.24095602]
["bitfinex","SOLUSD",1761152295595,5.42947116,184.18,184.16,2.24095602]
["bitfinex","SOLUSD",1761152295791,5.42947116,184.18,184.11,10.87647521]
["bitfinex","SOLUSD",1761152295999,5.42947116,184.18,184.13,0.71]
["bitfinex","SOLUSD",1761152296308,5.42947116,184.18,184.14,2.24020829]
["bitfinex","SOLUSD",1761152296511,5.42947116,184.18,184.15,2.24020829]
["bitfinex","SOLUSD",1761152296815,3.16500716,184.17,184.11,11.58647521]
["bitfinex","SOLUSD",1761152297108,3.16500716,184.17,184.12,2.24038466]
["bitfinex","SOLUSD",1761152297109,2.78500716,184.17,184.12,2.24038466]
["bitfinex","SOLUSD",1761152297310,41.62500716,184.17,184.13,2.24038466]
["bitfinex","SOLUSD",1761152297486,41.62500716,184.17,184.14,2.24038466]
["bitfinex","SOLUSD",1761152297688,41.62500716,184.17,184.15,2.24038466]
["bitfinex","SOLUSD",1761152297906,41.62500716,184.17,184.12,0.71]
["bitfinex","SOLUSD",1761152298097,38.84,184.17,184.13,2.23986252]
["bitfinex","SOLUSD",1761152298301,38.84,184.17,184.14,2.23986252]
["bitfinex","SOLUSD",1761152298497,44.26996643,184.17,184.12,0.71]
["bitfinex","SOLUSD",1761152298709,44.26996643,184.17,184.13,2.23925018]
["bitfinex","SOLUSD",1761152298916,2.78500716,184.16,184.1,23.59]
["bitfinex","SOLUSD",1761152299112,2.78500716,184.16,184.11,2.94971275]
["bitfinex","SOLUSD",1761152299306,2.78500716,184.16,184.12,2.23971275]
["bitfinex","SOLUSD",1761152299495,2.78500716,184.16,184.13,2.23971275]
["bitfinex","SOLUSD",1761152299692,2.78500716,184.16,184.11,0.71]
["bitfinex","SOLUSD",1761152299895,2.78500716,184.15,184.12,2.23864252]
["bitfinex","SOLUSD",1761152300094,2.78500716,184.15,184.08,0.71]
["bitfinex","SOLUSD",1761152300095,0.38,184.15,184.08,0.71]
["bitfinex","SOLUSD",1761152300313,2.78500716,184.14,184.09,2.23900815]
["bitfinex","SOLUSD",1761152300515,5.43124049,184.12,184.1,2.23827575]
["bitfinex","SOLUSD",1761152300706,5.43124049,184.12,184.09,0.71]
["bitfinex","SOLUSD",1761152300912,5.43124049,184.12,184.1,2.23814179]
["bitfinex","SOLUSD",1761152301107,5.43124049,184.12,184.09,0.71]
["bitfinex","SOLUSD",1761152301422,5.43124049,184.12,184.1,2.23853446]
["bitfinex","SOLUSD",1761152301737,5.43042291,184.15,184.1,10.87647521]
["bitfinex","SOLUSD",1761152301903,5.43042291,184.15,184.11,2.94758883]
["bitfinex","SOLUSD",1761152302107,5.43042291,184.15,184.12,2.23758883]
["bitfinex","SOLUSD",1761152302303,5.43042291,184.15,184.12,0.7]
["bitfinex","SOLUSD",1761152302900,5.43006081,184.16,184.12,0.7]
["bitfinex","SOLUSD",1761152304015,5.43006081,184.16,184.1,6.13169495]
["bitfinex","SOLUSD",1761152304209,38.84,184.15,184.11,2.23839933]
["bitfinex","SOLUSD",1761152304519,44.27065025,184.15,184.1,6.13169495]
["bitfinex","SOLUSD",1761152304819,44.27065025,184.15,184.11,2.93799178]
["bitfinex","SOLUSD",1761152304995,44.27065025,184.15,184.11,0.7]
["bitfinex","SOLUSD",1761152306043,57.84653947,184.15,184.06,10.87647521]
["bitfinex","SOLUSD",1761152306196,1.78426236,184.13,184.07,2.93858618]
["bitfinex","SOLUSD",1761152306397,1.78426236,184.12,184.07,0.7]
["bitfinex","SOLUSD",1761152306606,40.62426236,184.11,184.04,0.7]
["bitfinex","SOLUSD",1761152306807,1.78426236,184.1,184.05,2.23879734]
["bitfinex","SOLUSD",1761152307008,1.78426236,184.1,184.04,0.7]
["bitfinex","SOLUSD",1761152307298,1.78426236,184.09,184.05,2.23928906]
["bitfinex","SOLUSD",1761152307502,1.78426236,184.06,184.01,0.2]
["bitfinex","SOLUSD",1761152307801,40.62426236,184.05,184.01,0.2]
["bitfinex","SOLUSD",1761152308004,40.62426236,184.04,184.01,0.2]
["bitfinex","SOLUSD",1761152308205,41.00426236,184.04,184.01,0.2]
["bitfinex","SOLUSD",1761152308600,5.43389664,184.03,184.01,0.2]
["bitfinex","SOLUSD",1761152309296,46.43789945,184.04,184.01,0.2]
["bitfinex","SOLUSD",1761152309507,44.65363709,184.04,184.01,0.2]
["bitfinex","SOLUSD",1761152309703,1.78426236,184.03,184.01,0.2]
["bitfinex","SOLUSD",1761152310106,59.64190292,184.04,184.01,0.2]
["bitfinex","SOLUSD",1761152311924,46.05789945,184.04,184.01,0.2]
["bitfinex","SOLUSD",1761152312126,7.21728913,184.06,184.02,0.69]
["bitfinex","SOLUSD",1761152312329,24.66426236,184.03,184.01,0.2]
["bitfinex","SOLUSD",1761152312538,40.62426236,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761152313026,46.05845429,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761152313398,46.43845429,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761152317031,44.65419193,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761152317220,46.43845429,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761152319423,44.27419193,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761152319633,46.05845429,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761152319816,46.43845429,184.02,184.01,0.2]
["bitfinex","SOLUSD",1761152320022,46.43845429,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1761152320310,0.38,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1761152320518,9.3013118,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1761152320818,22.88,183.98,183.92,0.2]
["bitfinex","SOLUSD",1761152321143,1.78426236,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761152321332,46.06111333,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761152321513,46.44111333,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761152321923,46.06111333,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761152322627,13.58923703,183.97,183.92,0.2]
["bitfinex","SOLUSD",1761152322812,13.58699639,184.0,183.92,0.89]
["bitfinex","SOLUSD",1761152323135,1.78426236,183.98,183.92,0.2]
["bitfinex","SOLUSD",1761152323338,5.43537341,183.98,183.93,0.69]
["bitfinex","SOLUSD",1761152323718,46.05941672,183.99,183.93,6.12673836]
["bitfinex","SOLUSD",1761152323922,44.27515436,183.99,183.93,6.12673836]
["bitfinex","SOLUSD",1761152324132,44.27515436,183.99,183.94,0.69]
["bitfinex","SOLUSD",1761152324439,1.78426236,183.98,183.94,0.69]
["bitfinex","SOLUSD",1761152324641,46.05941672,183.99,183.94,0.69]
["bitfinex","SOLUSD",1761152326149,1.78426236,183.98,183.94,0.69]
["bitfinex","SOLUSD",1761152326828,46.05941672,183.99,183.94,0.69]
["bitfinex","SOLUSD",1761152327036,38.84,183.99,183.94,0.69]
["bitfinex","SOLUSD",1761152327232,1.78426236,184.05,183.95,33.75647521]
["bitfinex","SOLUSD",1761152327438,7.21756852,184.05,183.97,10.87647521]
["bitfinex","SOLUSD",1761152327639,7.21756852,184.05,183.98,0.69]
["bitfinex","SOLUSD",1761152327640,1.78426236,184.01,183.98,0.69]
["bitfinex","SOLUSD",1761152327840,1.78426236,184.01,183.96,0.69]
["bitfinex","SOLUSD",1761152328418,38.84,184.02,183.96,23.57]
["bitfinex","SOLUSD",1761152328644,38.84,184.02,183.97,10.87647521]
["bitfinex","SOLUSD",1761152328826,38.84,184.02,183.97,11.56647521]
["bitfinex","SOLUSD",1761152329025,38.84,184.02,183.98,0.69]
["bitfinex","SOLUSD",1761152329427,38.84,184.02,183.99,16.3115532]
["bitfinex","SOLUSD",1761152329844,38.84,184.06,184.0,0.69]
["bitfinex","SOLUSD",1761152331041,38.84,184.06,184.01,10.87647521]
["bitfinex","SOLUSD",1761152331544,38.84,184.06,184.02,0.69]
["bitfinex","SOLUSD",1761152333250,44.27316041,184.06,184.0,0.69]
["bitfinex","SOLUSD",1761152333453,44.27316041,184.06,184.0,6.12473806]
["bitfinex","SOLUSD",1761152333831,44.27316041,184.06,184.0,5.43473806]
["bitfinex","SOLUSD",1761152334047,44.27316041,184.06,184.01,0.69]
["bitfinex","SOLUSD",1761152334829,38.84,184.06,184.01,0.69]
["bitfinex","SOLUSD",1761152335229,38.84,184.06,184.01,11.56647521]
["bitfinex","SOLUSD",1761152335744,38.84,184.06,184.02,6.12419193]
["bitfinex","SOLUSD",1761152336056,48.73754223,184.06,183.99,13.58749676]
["bitfinex","SOLUSD",1761152336230,48.73754223,184.06,184.0,0.69]
["bitfinex","SOLUSD",1761152336755,43.30449409,184.05,183.99,0.69]
["bitfinex","SOLUSD",1761152336927,43.30449409,184.05,184.0,0.69]
["bitfinex","SOLUSD",1761152337540,38.84,184.05,184.0,0.69]
["bitfinex","SOLUSD",1761152338239,4.46449409,184.03,184.0,0.69]
["bitfinex","SOLUSD",1761152338559,44.27332481,184.05,184.0,0.69]
["bitfinex","SOLUSD",1761152338738,44.27332481,184.05,184.0,6.1247671]
["bitfinex","SOLUSD",1761152339229,38.84,184.05,184.01,0.69]
["bitfinex","SOLUSD",1761152340150,38.84,184.05,184.01,6.12442593]
["bitfinex","SOLUSD",1761152340534,38.84,184.05,184.02,0.69]
["bitfinex","SOLUSD",1761152343145,44.27336502,184.05,184.0,6.13470333]
["bitfinex","SOLUSD",1761152343349,44.27336502,184.05,184.01,0.7]
["bitfinex","SOLUSD",1761152344330,4.46449409,184.02,183.96,0.7]
["bitfinex","SOLUSD",1761152344537,4.46449409,183.98,183.95,0.7]
["bitfinex","SOLUSD",1761152344751,4.46449409,183.99,183.95,0.7]
["bitfinex","SOLUSD",1761152344948,5.43537341,183.98,183.95,0.7]
["bitfinex","SOLUSD",1761152345629,48.7198675,183.98,183.95,0.7]
["bitfinex","SOLUSD",1761152345830,4.46449409,183.97,183.92,0.9]
["bitfinex","SOLUSD",1761152346030,4.46449409,183.96,183.93,2.22656254]
["bitfinex","SOLUSD",1761152346229,4.46449409,183.96,183.92,0.9]
["bitfinex","SOLUSD",1761152346230,4.46449409,183.96,183.94,2.22656254]
["bitfinex","SOLUSD",1761152346536,43.66449409,183.95,183.92,0.2]
["bitfinex","SOLUSD",1761152346752,4.46449409,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761152346947,9.90134506,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761152347457,5.43685097,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761152347639,9.90134506,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761152349549,10.28134506,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761152349744,5.43685097,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761152350042,5.43661951,183.94,183.92,0.2]
["bitfinex","SOLUSD",1761152350433,9.9011136,183.94,183.92,0.2]
["bitfinex","SOLUSD",1761152350633,1.78877261,183.93,183.92,0.2]
["bitfinex","SOLUSD",1761152351138,7.22539212,183.94,183.92,0.2]
["bitfinex","SOLUSD",1761152351837,2.16877261,183.93,183.91,0.2]
["bitfinex","SOLUSD",1761152352039,70.64386305,183.92,183.86,0.2]
["bitfinex","SOLUSD",1761152352258,26.45754522,183.87,183.77,0.2]
["bitfinex","SOLUSD",1761152352468,24.66877261,183.78,183.77,0.02]
["bitfinex","SOLUSD",1761152352640,10.87647521,183.89,183.77,0.02]
["bitfinex","SOLUSD",1761152352840,1.78877261,183.78,183.77,0.02]
["bitfinex","SOLUSD",1761152353047,38.82,183.78,183.77,0.02]
["bitfinex","SOLUSD",1761152353268,46.0500611,183.78,183.77,0.02]
["bitfinex","SOLUSD",1761152353664,44.26128849,183.78,183.76,1e-08]
["bitfinex","SOLUSD",1761152353844,22.88,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1761152354034,1.78877261,183.77,183.73,0.2]
["bitfinex","SOLUSD",1761152354238,24.66877261,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761152354739,10.87647521,183.73,183.64,0.7]
["bitfinex","SOLUSD",1761152354959,38.82,183.72,183.64,0.7]
["bitfinex","SOLUSD",1761152355167,19.05176637,183.71,183.64,0.7]
["bitfinex","SOLUSD",1761152355465,23.53570739,183.71,183.64,0.7]
["bitfinex","SOLUSD",1761152355643,22.88,183.68,183.61,0.8]
["bitfinex","SOLUSD",1761152355852,43.32394102,183.67,183.61,0.1]
["bitfinex","SOLUSD",1761152356247,4.48394102,183.66,183.61,0.1]
["bitfinex","SOLUSD",1761152356842,38.84,183.67,183.61,0.1]
["bitfinex","SOLUSD",1761152357040,43.32394102,183.67,183.61,0.1]
["bitfinex","SOLUSD",1761152357264,5.44484373,183.66,183.61,0.1]
["bitfinex","SOLUSD",1761152357655,5.44484373,183.66,183.62,0.7]
["bitfinex","SOLUSD",1761152357865,38.84,183.67,183.62,0.7]
["bitfinex","SOLUSD",1761152359962,61.72,183.7,183.62,0.7]
["bitfinex","SOLUSD",1761152360175,5.44421464,183.69,183.62,0.7]
["bitfinex","SOLUSD",1761152360344,5.44421464,183.69,183.62,6.14595507]
["bitfinex","SOLUSD",1761152360766,5.44421464,183.69,183.63,0.7]
["bitfinex","SOLUSD",1761152363252,5.44421464,183.69,183.62,0.72]
["bitfinex","SOLUSD",1761152363874,19.05410086,183.69,183.62,0.72]
["bitfinex","SOLUSD",1761152364047,23.53804188,183.69,183.61,0.1]
["bitfinex","SOLUSD",1761152364253,19.05410086,183.69,183.61,0.1]
["bitfinex","SOLUSD",1761152364550,4.48394102,183.68,183.61,0.1]
["bitfinex","SOLUSD",1761152364753,4.48394102,183.67,183.61,0.1]
["bitfinex","SOLUSD",1761152364954,44.30484373,183.66,183.61,0.1]
["bitfinex","SOLUSD",1761152366050,44.30484373,183.66,183.61,0.82]
["bitfinex","SOLUSD",1761152368259,6.72740265,183.64,183.61,0.1]
["bitfinex","SOLUSD",1761152368891,6.72740265,183.63,183.61,0.1]
["bitfinex","SOLUSD",1761152369191,45.58740265,183.62,183.61,0.1]
["bitfinex","SOLUSD",1761152369988,38.86,183.62,183.61,0.1]
["bitfinex","SOLUSD",1761152370183,44.30602984,183.62,183.61,0.1]
["bitfinex","SOLUSD",1761152370881,38.86,183.62,183.61,0.1]
["bitfinex","SOLUSD",1761152371091,38.88,183.66,183.61,0.78]
["bitfinex","SOLUSD",1761152372078,38.88,183.66,183.61,6.22628602]
["bitfinex","SOLUSD",1761152372476,38.88,183.66,183.62,0.68]
["bitfinex","SOLUSD",1761152372859,44.32486814,183.66,183.62,0.68]
["bitfinex","SOLUSD",1761152373179,38.88,183.66,183.62,0.68]
["bitfinex","SOLUSD",1761152373580,44.32498122,183.66,183.62,0.68]
["bitfinex","SOLUSD",1761152373767,38.88,183.66,183.62,0.68]
["bitfinex","SOLUSD",1761152374964,44.3249501,183.66,183.62,0.68]
["bitfinex","SOLUSD",1761152375775,38.88,183.66,183.62,0.68]
["bitfinex","SOLUSD",1761152376670,38.88,183.66,183.62,6.12582478]
["bitfinex","SOLUSD",1761152377189,38.88,183.66,183.63,0.68]
["bitfinex","SOLUSD",1761152377367,19.05319364,183.7,183.63,0.68]
["bitfinex","SOLUSD",1761152377568,38.88,183.69,183.63,0.68]
["bitfinex","SOLUSD",1761152378368,38.88,183.69,183.61,13.71576653]
["bitfinex","SOLUSD",1761152378369,6.72740265,183.64,183.61,0.1]
["bitfinex","SOLUSD",1761152378678,44.32547448,183.64,183.61,0.78]
["bitfinex","SOLUSD",1761152378875,38.88,183.64,183.61,0.78]
["bitfinex","SOLUSD",1761152379071,5.44518942,183.65,183.61,0.78]
["bitfinex","SOLUSD",1761152379267,5.44518942,183.65,183.61,0.1]
["bitfinex","SOLUSD",1761152379495,5.44518942,183.65,183.61,0.78]
["bitfinex","SOLUSD",1761152380263,19.05803995,183.65,183.61,0.78]
["bitfinex","SOLUSD",1761152380985,19.05803995,183.65,183.61,0.1]
["bitfinex","SOLUSD",1761152381192,6.72740265,183.62,183.61,0.1]
["bitfinex","SOLUSD",1761152381483,45.60740265,183.62,183.61,0.1]
["bitfinex","SOLUSD",1761152382991,51.05343249,183.62,183.61,0.1]
["bitfinex","SOLUSD",1761152383191,44.32602984,183.62,183.61,0.1]
["bitfinex","SOLUSD",1761152384780,44.32602984,183.62,183.61,0.78]
["bitfinex","SOLUSD",1761152386179,44.32602984,183.62,183.61,0.1]
["bitfinex","SOLUSD",1761152386485,44.32602984,183.62,183.58,0.68]
["bitfinex","SOLUSD",1761152386682,44.32602984,183.62,183.59,0.68]
["bitfinex","SOLUSD",1761152387585,51.05343249,183.62,183.57,0.1]
["bitfinex","SOLUSD",1761152387798,38.88,183.62,183.58,0.68]
["bitfinex","SOLUSD",1761152388000,44.32617628,183.62,183.58,0.68]
["bitfinex","SOLUSD",1761152388714,38.88,183.66,183.58,6.12707955]
["bitfinex","SOLUSD",1761152388888,6.72740265,183.65,183.58,6.12699702]
["bitfinex","SOLUSD",1761152389085,22.88,183.66,183.59,0.68]
["bitfinex","SOLUSD",1761152389401,38.88,183.65,183.59,0.68]
["bitfinex","SOLUSD",1761152390080,38.88,183.65,183.6,5.44662309]
["bitfinex","SOLUSD",1761152390281,44.32533348,183.65,183.61,0.68]
["bitfinex","SOLUSD",1761152390478,38.88,183.65,183.61,0.68]
["bitfinex","SOLUSD",1761152390720,44.32526374,183.65,183.61,0.68]
["bitfinex","SOLUSD",1761152391386,44.32526374,183.65,183.57,5.54750056]
["bitfinex","SOLUSD",1761152391903,44.32526374,183.65,183.57,0.1]
["bitfinex","SOLUSD",1761152392307,44.32526374,183.65,183.57,5.54731857]
["bitfinex","SOLUSD",1761152392897,51.05266639,183.65,183.57,5.54731857]
["bitfinex","SOLUSD",1761152393106,51.05266639,183.65,183.56,13.61949256]
["bitfinex","SOLUSD",1761152393287,51.05266639,183.65,183.57,0.68]
["bitfinex","SOLUSD",1761152393687,6.72740265,183.6,183.56,0.68]
["bitfinex","SOLUSD",1761152394009,6.72740265,183.61,183.56,0.68]
["bitfinex","SOLUSD",1761152394197,45.60740265,183.62,183.56,0.68]
["bitfinex","SOLUSD",1761152394390,38.88,183.62,183.56,0.68]
["bitfinex","SOLUSD",1761152394903,45.60740265,183.62,183.56,0.68]
["bitfinex","SOLUSD",1761152395713,5.44632645,183.61,183.56,0.68]
["bitfinex","SOLUSD",1761152398889,38.88,183.62,183.56,6.12773016]
["bitfinex","SOLUSD",1761152399093,38.88,183.62,183.57,0.68]
["bitfinex","SOLUSD",1761152399289,38.88,183.62,183.56,5.44773016]
["bitfinex","SOLUSD",1761152399495,38.88,183.62,183.57,10.87647521]
["bitfinex","SOLUSD",1761152400088,5.44562511,183.64,183.57,10.87647521]
["bitfinex","SOLUSD",1761152400300,5.44562511,183.64,183.58,5.44721647]
["bitfinex","SOLUSD",1761152400810,6.72740265,183.62,183.56,22.88]
["bitfinex","SOLUSD",1761152400996,38.88,183.61,183.52,5.44883991]
["bitfinex","SOLUSD",1761152401203,6.72740265,183.59,183.53,22.88]
["bitfinex","SOLUSD",1761152401402,6.72740265,183.59,183.53,0.71]
["bitfinex","SOLUSD",1761152401718,5.44562511,183.64,183.55,10.87647521]
["bitfinex","SOLUSD",1761152402027,6.72740265,183.62,183.54,0.71]
["bitfinex","SOLUSD",1761152402224,5.44632645,183.61,183.54,6.15825683]
["bitfinex","SOLUSD",1761152402394,6.72740265,183.59,183.53,22.88]
["bitfinex","SOLUSD",1761152402595,6.72740265,183.55,183.49,11.07647521]
["bitfinex","SOLUSD",1761152402811,6.72740265,183.54,183.49,0.91]
["bitfinex","SOLUSD",1761152403114,6.72740265,183.54,183.49,0.2]
["bitfinex","SOLUSD",1761152403315,6.72740265,183.55,183.49,0.2]
["bitfinex","SOLUSD",1761152403616,45.60740265,183.56,183.5,0.71]
["bitfinex","SOLUSD",1761152403804,6.72740265,183.55,183.49,0.2]
["bitfinex","SOLUSD",1761152403988,6.72740265,183.54,183.49,0.2]
["bitfinex","SOLUSD",1761152404193,6.72740265,183.54,183.49,5.64983806]
["bitfinex","SOLUSD",1761152404505,5.44743115,183.58,183.51,10.87647521]
["bitfinex","SOLUSD",1761152404703,6.72740265,183.55,183.5,0.71]
["bitfinex","SOLUSD",1761152405110,38.88,183.55,183.5,0.71]
["bitfinex","SOLUSD",1761152406319,44.32832142,183.55,183.5,0.71]
["bitfinex","SOLUSD",1761152406497,44.99832142,183.55,183.5,0.71]
["bitfinex","SOLUSD",1761152406695,44.99832142,183.55,183.49,0.2]
["bitfinex","SOLUSD",1761152406696,51.05572407,183.55,183.49,0.2]
["bitfinex","SOLUSD",1761152407009,6.72740265,183.53,183.49,0.2]
["bitfinex","SOLUSD",1761152407216,7.39740265,183.54,183.49,0.2]
["bitfinex","SOLUSD",1761152407410,6.72740265,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152407594,45.60740265,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152407795,46.27740265,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152408523,39.55,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152408926,51.72699393,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152409103,27.24053391,183.55,183.49,6.35982014]
["bitfinex","SOLUSD",1761152409104,6.11810678,183.55,183.49,6.35982014]
["bitfinex","SOLUSD",1761152409303,29.4,183.62,183.49,6.35982014]
["bitfinex","SOLUSD",1761152409304,0.67,183.6,183.5,10.87647521]
["bitfinex","SOLUSD",1761152409517,38.88,183.59,183.51,0.71]
["bitfinex","SOLUSD",1761152409714,29.4,183.62,183.52,10.87647521]
["bitfinex","SOLUSD",1761152409715,34.84608263,183.62,183.52,10.87647521]
["bitfinex","SOLUSD",1761152410025,34.84608263,183.62,183.51,0.71]
["bitfinex","SOLUSD",1761152410026,38.88,183.62,183.56,10.87647521]
["bitfinex","SOLUSD",1761152410203,38.88,183.62,183.55,22.88]
["bitfinex","SOLUSD",1761152410405,38.88,183.62,183.56,0.71]
["bitfinex","SOLUSD",1761152410596,38.88,183.62,183.56,6.15757977]
["bitfinex","SOLUSD",1761152410799,44.32607079,183.62,183.56,6.15757977]
["bitfinex","SOLUSD",1761152411000,44.99607079,183.62,183.56,6.15757977]
["bitfinex","SOLUSD",1761152411419,39.55,183.62,183.56,6.15757977]
["bitfinex","SOLUSD",1761152411722,38.88,183.66,183.58,10.87647521]
["bitfinex","SOLUSD",1761152411906,38.88,183.65,183.58,10.87647521]
["bitfinex","SOLUSD",1761152412223,38.88,183.65,183.59,0.71]
["bitfinex","SOLUSD",1761152412807,7.39740265,183.64,183.58,5.44715109]
["bitfinex","SOLUSD",1761152413024,38.88,183.65,183.58,5.44715109]
["bitfinex","SOLUSD",1761152413326,0.67,183.74,183.64,10.87647521]
["bitfinex","SOLUSD",1761152413501,0.67,183.76,183.66,10.87647521]
["bitfinex","SOLUSD",1761152413701,7.39740265,183.81,183.68,10.87647521]
["bitfinex","SOLUSD",1761152413902,6.72740265,183.76,183.64,22.88]
["bitfinex","SOLUSD",1761152414107,31.5,183.75,183.68,22.88]
["bitfinex","SOLUSD",1761152414316,23.1,183.75,183.68,22.88]
["bitfinex","SOLUSD",1761152414630,6.72740265,183.73,183.66,0.71]
["bitfinex","SOLUSD",1761152415223,6.72740265,183.73,183.63,0.71]
["bitfinex","SOLUSD",1761152415224,6.72740265,183.71,183.63,0.71]
["bitfinex","SOLUSD",1761152415402,6.72740265,183.68,183.6,39.9130983]
["bitfinex","SOLUSD",1761152415603,6.72740265,183.67,183.6,22.88]
["bitfinex","SOLUSD",1761152415808,6.72740265,183.65,183.59,0.71]
["bitfinex","SOLUSD",1761152416012,6.72740265,183.65,183.52,38.96]
["bitfinex","SOLUSD",1761152416013,38.96,183.65,183.53,5.44870048]
["bitfinex","SOLUSD",1761152416208,38.96,183.65,183.58,0.71]
["bitfinex","SOLUSD",1761152416802,5.44543672,183.64,183.58,0.71]
["bitfinex","SOLUSD",1761152417113,5.44543672,183.64,183.53,10.87647521]
["bitfinex","SOLUSD",1761152417300,12.17283937,183.64,183.58,0.71]
["bitfinex","SOLUSD",1761152417506,6.72740265,183.62,183.54,0.71]
["bitfinex","SOLUSD",1761152417727,6.72740265,183.62,183.54,23.59]
["bitfinex","SOLUSD",1761152417938,6.72740265,183.59,183.51,0.71]
["bitfinex","SOLUSD",1761152418107,38.98,183.59,183.5,6.15959128]
["bitfinex","SOLUSD",1761152418636,38.98,183.59,183.51,23.59]
["bitfinex","SOLUSD",1761152418848,44.42711511,183.59,183.52,28.32899738]
["bitfinex","SOLUSD",1761152419137,51.82451776,183.59,183.52,23.59]
["bitfinex","SOLUSD",1761152419634,6.72740265,183.57,183.51,5.44916238]
["bitfinex","SOLUSD",1761152419925,7.39740265,183.57,183.5,5.44946868]
["bitfinex","SOLUSD",1761152420630,6.72740265,183.56,183.5,5.44946868]
["bitfinex","SOLUSD",1761152420816,6.72740265,183.54,183.49,0.2]
["bitfinex","SOLUSD",1761152421019,51.15609799,183.54,183.49,0.2]
["bitfinex","SOLUSD",1761152421207,0.67,183.53,183.49,0.2]
["bitfinex","SOLUSD",1761152421849,51.15609799,183.54,183.49,6.35986028]
["bitfinex","SOLUSD",1761152421850,38.98,183.54,183.49,6.35986028]
["bitfinex","SOLUSD",1761152422237,38.98,183.54,183.5,0.71]
["bitfinex","SOLUSD",1761152422612,38.98,183.54,183.49,5.64986028]
["bitfinex","SOLUSD",1761152422812,38.98,183.54,183.49,6.34986028]
["bitfinex","SOLUSD",1761152423230,45.13848304,183.54,183.49,0.2]
["bitfinex","SOLUSD",1761152423408,45.13848304,183.54,183.49,5.64984687]
["bitfinex","SOLUSD",1761152423620,45.13848304,183.54,183.49,0.2]
["bitfinex","SOLUSD",1761152424226,45.13848304,183.54,183.49,0.9]
["bitfinex","SOLUSD",1761152424613,0.71,183.53,183.49,0.2]
["bitfinex","SOLUSD",1761152424811,44.42848304,183.54,183.49,0.2]
["bitfinex","SOLUSD",1761152425015,39.0,183.53,183.49,6.34987889]
["bitfinex","SOLUSD",1761152425731,39.0,183.53,183.5,0.7]
["bitfinex","SOLUSD",1761152425937,39.0,183.56,183.5,0.7]
["bitfinex","SOLUSD",1761152427030,39.0,183.56,183.52,10.87647521]
["bitfinex","SOLUSD",1761152427225,0.71,183.63,183.52,33.75647521]
["bitfinex","SOLUSD",1761152427432,0.71,183.63,183.54,10.87647521]
["bitfinex","SOLUSD",1761152427433,20.96,183.62,183.54,10.87647521]
["bitfinex","SOLUSD",1761152427630,20.96,183.62,183.53,0.7]
["bitfinex","SOLUSD",1761152427831,5.19877484,183.61,183.53,0.7]
["bitfinex","SOLUSD",1761152428034,0.71,183.61,183.53,0.7]
["bitfinex","SOLUSD",1761152428626,5.19877484,183.61,183.53,0.7]
["bitfinex","SOLUSD",1761152428820,6.15652727,183.61,183.54,5.44840361]
["bitfinex","SOLUSD",1761152429331,20.96,183.62,183.55,0.7]
["bitfinex","SOLUSD",1761152429532,26.40617524,183.62,183.55,0.7]
["bitfinex","SOLUSD",1761152429716,27.11617524,183.62,183.55,0.7]
["bitfinex","SOLUSD",1761152431037,20.96,183.62,183.56,5.44780998]
["bitfinex","SOLUSD",1761152431341,20.96,183.62,183.56,19.06733493]
["bitfinex","SOLUSD",1761152431514,26.40603979,183.62,183.56,6.10780998]
["bitfinex","SOLUSD",1761152432011,0.66,183.61,183.56,5.44780998]
["bitfinex","SOLUSD",1761152432218,0.66,183.61,183.54,6.10815878]
["bitfinex","SOLUSD",1761152433238,5.44662309,183.6,183.54,6.10815878]
["bitfinex","SOLUSD",1761152433911,34.57507461,183.62,183.54,5.44815878]
["bitfinex","SOLUSD",1761152434111,20.96,183.62,183.55,0.66]
["bitfinex","SOLUSD",1761152435425,20.96,183.62,183.56,19.06733493]
["bitfinex","SOLUSD",1761152435634,38.94,183.65,183.57,10.87647521]
["bitfinex","SOLUSD",1761152435827,38.94,183.65,183.58,0.66]
["bitfinex","SOLUSD",1761152436032,38.94,183.65,183.59,10.87647521]
["bitfinex","SOLUSD",1761152436244,38.94,183.65,183.58,0.66]
["bitfinex","SOLUSD",1761152437719,38.94,183.65,183.59,5.44691976]
["bitfinex","SOLUSD",1761152438042,38.94,183.65,183.6,10.87647521]
["bitfinex","SOLUSD",1761152438250,38.94,183.65,183.61,0.66]
["bitfinex","SOLUSD",1761152438534,29.4,183.71,183.62,10.87647521]
["bitfinex","SOLUSD",1761152438535,44.36368997,183.7,183.62,10.87647521]
["bitfinex","SOLUSD",1761152438755,44.36368997,183.7,183.61,0.66]
["bitfinex","SOLUSD",1761152438756,58.63283531,183.7,183.61,0.66]
["bitfinex","SOLUSD",1761152438933,5.14877484,183.69,183.61,0.66]
["bitfinex","SOLUSD",1761152439255,5.14877484,183.69,183.59,19.72421917]
["bitfinex","SOLUSD",1761152439548,5.14877484,183.68,183.59,5.44691976]
["bitfinex","SOLUSD",1761152439752,5.44484373,183.66,183.59,5.44691976]
["bitfinex","SOLUSD",1761152440460,6.10484373,183.66,183.59,5.44691976]
["bitfinex","SOLUSD",1761152440759,6.10484373,183.66,183.58,5.4471783]
["bitfinex","SOLUSD",1761152440760,44.06877484,183.65,183.58,5.4471783]
["bitfinex","SOLUSD",1761152440946,4.48877484,183.64,183.58,5.4471783]
["bitfinex","SOLUSD",1761152441146,5.14877484,183.64,183.58,5.4471783]
["bitfinex","SOLUSD",1761152441321,38.92,183.65,183.57,5.44747756]
["bitfinex","SOLUSD",1761152441322,5.14877484,183.63,183.57,5.44747756]
["bitfinex","SOLUSD",1761152441652,4.48877484,183.62,183.55,5.44792845]
["bitfinex","SOLUSD",1761152441824,4.48877484,183.59,183.51,0.66]
["bitfinex","SOLUSD",1761152442147,38.92,183.59,183.53,22.88]
["bitfinex","SOLUSD",1761152442320,38.92,183.59,183.51,0.66]
["bitfinex","SOLUSD",1761152442517,38.92,183.59,183.53,22.88]
["bitfinex","SOLUSD",1761152443043,38.92,183.59,183.54,0.66]
["bitfinex","SOLUSD",1761152443742,38.92,183.59,183.55,5.44810678]
["bitfinex","SOLUSD",1761152444649,38.92,183.59,183.56,0.66]
["bitfinex","SOLUSD",1761152444844,38.92,183.59,183.55,5.44810678]
["bitfinex","SOLUSD",1761152445141,38.92,183.59,183.56,0.66]
["bitfinex","SOLUSD",1761152445361,0.66,183.67,183.57,10.87647521]
["bitfinex","SOLUSD",1761152445567,4.48877484,183.65,183.56,0.66]
["bitfinex","SOLUSD",1761152445727,20.80831558,183.72,183.56,5.44753692]
["bitfinex","SOLUSD",1761152445728,4.48877484,183.63,183.56,5.44753692]
["bitfinex","SOLUSD",1761152445926,4.48877484,183.62,183.56,5.44753692]
["bitfinex","SOLUSD",1761152446240,0.66,183.62,183.56,5.44753692]
["bitfinex","SOLUSD",1761152447064,4.48877484,183.6,183.53,28.32864289]
["bitfinex","SOLUSD",1761152447362,4.48877484,183.6,183.52,0.66]
["bitfinex","SOLUSD",1761152447566,0.66,183.6,183.52,0.66]
["bitfinex","SOLUSD",1761152447724,5.44691976,183.59,183.52,28.98889607]
["bitfinex","SOLUSD",1761152447925,38.92,183.58,183.52,28.98889607]
["bitfinex","SOLUSD",1761152448173,38.92,183.58,183.53,0.66]
["bitfinex","SOLUSD",1761152449650,38.92,183.58,183.54,13.11551151]
["bitfinex","SOLUSD",1761152449846,38.9,183.62,183.56,5.44780998]
["bitfinex","SOLUSD",1761152450073,39.56,183.62,183.56,5.44780998]
["bitfinex","SOLUSD",1761152450365,0.66,183.61,183.56,5.44780998]
["bitfinex","SOLUSD",1761152450566,0.66,183.61,183.55,0.66]
["bitfinex","SOLUSD",1761152451073,38.9,183.62,183.55,6.1080294]
["bitfinex","SOLUSD",1761152451260,0.66,183.61,183.55,6.1080294]
["bitfinex","SOLUSD",1761152451970,6.1065945,183.61,183.55,6.1080294]
["bitfinex","SOLUSD",1761152452770,38.9,183.62,183.56,0.66]
["bitfinex","SOLUSD",1761152453343,38.9,183.62,183.57,2.23912508]
["bitfinex","SOLUSD",1761152453672,38.9,183.62,183.56,0.66]
["bitfinex","SOLUSD",1761152453874,38.9,183.62,183.57,2.23912373]
["bitfinex","SOLUSD",1761152454084,38.9,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1761152454459,38.9,183.62,183.59,0.66]
["bitfinex","SOLUSD",1761152455273,38.9,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1761152455772,38.9,183.62,183.59,0.66]
["bitfinex","SOLUSD",1761152456156,38.9,183.62,183.59,6.10690909]
["bitfinex","SOLUSD",1761152457175,38.9,183.62,183.59,5.44690909]
["bitfinex","SOLUSD",1761152457358,38.9,183.62,183.6,0.66]
["bitfinex","SOLUSD",1761152457745,38.88,183.65,183.6,0.66]
["bitfinex","SOLUSD",1761152458267,44.32540554,183.65,183.6,6.10656745]
["bitfinex","SOLUSD",1761152458469,44.32540554,183.65,183.6,0.66]
["bitfinex","SOLUSD",1761152458777,0.66,183.64,183.58,5.44714988]
["bitfinex","SOLUSD",1761152459947,0.66,183.64,183.58,6.10714988]
["bitfinex","SOLUSD",1761152460142,0.66,183.64,183.56,6.10780998]
["bitfinex","SOLUSD",1761152460143,5.44573326,183.63,183.56,6.10780998]
["bitfinex","SOLUSD",1761152460349,5.44573326,183.63,183.57,2.24293519]
["bitfinex","SOLUSD",1761152460555,6.10546706,183.64,183.58,2.24293519]
["bitfinex","SOLUSD",1761152460760,6.10546706,183.64,183.58,0.68]
["bitfinex","SOLUSD",1761152461666,38.88,183.65,183.59,2.24291897]
["bitfinex","SOLUSD",1761152461894,38.88,183.65,183.6,2.24291897]
["bitfinex","SOLUSD",1761152462044,0.71,183.71,183.62,10.87647521]
["bitfinex","SOLUSD",1761152462249,12.08,183.7,183.64,5.44543672]
["bitfinex","SOLUSD",1761152462676,12.08,183.7,183.64,6.12543672]
["bitfinex","SOLUSD",1761152462866,12.08,183.7,183.64,5.44543672]
["bitfinex","SOLUSD",1761152463073,0.71,183.69,183.63,5.44565097]
["bitfinex","SOLUSD",1761152463790,0.71,183.69,183.63,6.12565097]
["bitfinex","SOLUSD",1761152463978,5.44425087,183.68,183.63,6.12565097]
["bitfinex","SOLUSD",1761152464387,0.71,183.67,183.63,5.44565097]
["bitfinex","SOLUSD",1761152464771,0.71,183.67,183.63,6.12565097]
["bitfinex","SOLUSD",1761152465595,6.15395448,183.69,183.63,6.12565097]
["bitfinex","SOLUSD",1761152465975,5.44395448,183.69,183.64,0.68]
["bitfinex","SOLUSD",1761152466297,38.88,183.72,183.65,13.11509116]
["bitfinex","SOLUSD",1761152466487,38.88,183.72,183.66,2.91861595]
["bitfinex","SOLUSD",1761152466793,38.88,183.72,183.66,0.68]
["bitfinex","SOLUSD",1761152466998,38.88,183.72,183.67,0.68]
["bitfinex","SOLUSD",1761152467302,38.88,183.72,183.67,6.12425791]
["bitfinex","SOLUSD",1761152467471,38.88,183.72,183.68,0.68]
["bitfinex","SOLUSD",1761152467779,103.2,183.74,183.68,0.68]
["bitfinex","SOLUSD",1761152468095,6.34985708,183.83,183.73,10.87647521]
["bitfinex","SOLUSD",1761152468299,0.71,183.82,183.73,10.87647521]
["bitfinex","SOLUSD",1761152468600,4.48877484,183.8,183.7,0.68]
["bitfinex","SOLUSD",1761152468894,38.86,183.79,183.7,0.68]
["bitfinex","SOLUSD",1761152469273,38.86,183.79,183.72,5.44306553]
["bitfinex","SOLUSD",1761152469473,44.30109939,183.79,183.71,16.31978427]
["bitfinex","SOLUSD",1761152469681,23.59,183.8,183.72,0.68]
["bitfinex","SOLUSD",1761152469682,0.71,183.8,183.72,0.68]
["bitfinex","SOLUSD",1761152469896,0.2,183.83,183.77,10.87647521]
["bitfinex","SOLUSD",1761152470082,0.2,183.83,183.81,10.87647521]
["bitfinex","SOLUSD",1761152470297,0.2,183.83,183.8,22.88]
["bitfinex","SOLUSD",1761152470491,0.2,183.83,183.81,22.88]
["bitfinex","SOLUSD",1761152470878,0.91,183.83,183.76,0.68]
["bitfinex","SOLUSD",1761152471073,0.91,183.83,183.74,33.75647521]
["bitfinex","SOLUSD",1761152471074,0.91,183.83,183.74,34.43647521]
["bitfinex","SOLUSD",1761152471383,6.34994459,183.83,183.76,5.44188071]
["bitfinex","SOLUSD",1761152471575,0.91,183.83,183.76,5.44188071]
["bitfinex","SOLUSD",1761152471772,0.91,183.83,183.77,0.68]
["bitfinex","SOLUSD",1761152472386,0.71,183.82,183.76,5.44188071]
["bitfinex","SOLUSD",1761152472671,0.71,183.82,183.74,23.56]
["bitfinex","SOLUSD",1761152473200,0.71,183.82,183.74,29.00242596]
["bitfinex","SOLUSD",1761152473395,6.1503661,183.82,183.74,29.00242596]
["bitfinex","SOLUSD",1761152473699,0.71,183.82,183.75,11.55647521]
["bitfinex","SOLUSD",1761152473905,6.15010649,183.82,183.75,0.68]
["bitfinex","SOLUSD",1761152475102,103.2,183.81,183.75,6.1219698]
["bitfinex","SOLUSD",1761152475287,108.64040477,183.81,183.75,6.1219698]
["bitfinex","SOLUSD",1761152475682,103.2,183.81,183.75,6.1219698]
["bitfinex","SOLUSD",1761152475984,0.71,183.8,183.71,0.68]
["bitfinex","SOLUSD",1761152476189,0.71,183.8,183.72,5.4430615]
["bitfinex","SOLUSD",1761152476589,0.71,183.8,183.72,6.1230615]
["bitfinex","SOLUSD",1761152477403,5.44099243,183.79,183.72,6.1230615]
["bitfinex","SOLUSD",1761152478803,6.1506964,183.8,183.72,6.1230615]
["bitfinex","SOLUSD",1761152478994,0.71,183.79,183.71,33.75647521]
["bitfinex","SOLUSD",1761152479188,0.71,183.79,183.72,0.68]
["bitfinex","SOLUSD",1761152479388,0.71,183.79,183.72,6.1230282]
["bitfinex","SOLUSD",1761152480383,5.4406964,183.8,183.72,6.1230282]
["bitfinex","SOLUSD",1761152480384,5.4406964,183.8,183.73,0.68]
["bitfinex","SOLUSD",1761152481006,5.4406964,183.8,183.74,5.44247305]
["bitfinex","SOLUSD",1761152481007,103.2,183.79,183.74,5.44247305]
["bitfinex","SOLUSD",1761152481383,103.2,183.79,183.75,0.68]
["bitfinex","SOLUSD",1761152482893,0.69,183.78,183.74,10.87647521]
["bitfinex","SOLUSD",1761152483302,0.69,183.78,183.72,5.44306553]
["bitfinex","SOLUSD",1761152483485,0.69,183.78,183.72,6.10306553]
["bitfinex","SOLUSD",1761152483809,103.2,183.79,183.73,0.66]
["bitfinex","SOLUSD",1761152485210,103.2,183.79,183.74,5.44247305]
["bitfinex","SOLUSD",1761152485692,103.2,183.79,183.75,0.66]
["bitfinex","SOLUSD",1761152486097,103.89,183.79,183.74,5.44247305]
["bitfinex","SOLUSD",1761152486404,103.89,183.79,183.74,6.10247305]
["bitfinex","SOLUSD",1761152486809,0.69,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1761152486994,0.69,183.78,183.73,5.44271755]
["bitfinex","SOLUSD",1761152487199,0.69,183.78,183.71,22.88]
["bitfinex","SOLUSD",1761152487392,5.44158458,183.77,183.72,5.44301456]
["bitfinex","SOLUSD",1761152487909,0.69,183.76,183.72,5.44301456]
["bitfinex","SOLUSD",1761152488512,0.69,183.76,183.7,6.10336242]
["bitfinex","SOLUSD",1761152489010,0.69,183.76,183.7,5.44336242]
["bitfinex","SOLUSD",1761152489426,5.44217687,183.75,183.7,5.44336242]
["bitfinex","SOLUSD",1761152489595,6.13192989,183.76,183.7,6.10336242]
["bitfinex","SOLUSD",1761152490697,44.28159426,183.77,183.71,0.66]
["bitfinex","SOLUSD",1761152490912,45.00159426,183.77,183.71,0.66]
["bitfinex","SOLUSD",1761152491410,45.00159426,183.77,183.71,6.10319642]
["bitfinex","SOLUSD",1761152492287,0.72,183.76,183.7,5.44359513]
["bitfinex","SOLUSD",1761152492908,0.72,183.76,183.7,6.15359513]
["bitfinex","SOLUSD",1761152493092,0.72,183.76,183.7,5.44359513]
["bitfinex","SOLUSD",1761152493505,6.16195116,183.76,183.7,0.71]
["bitfinex","SOLUSD",1761152493906,103.92,183.75,183.67,44.99448514]
["bitfinex","SOLUSD",1761152494114,0.72,183.74,183.68,10.87647521]
["bitfinex","SOLUSD",1761152494309,0.72,183.74,183.68,11.58647521]
["bitfinex","SOLUSD",1761152494502,103.2,183.75,183.69,0.71]
["bitfinex","SOLUSD",1761152494715,0.72,183.74,183.68,10.87647521]
["bitfinex","SOLUSD",1761152494921,0.72,183.74,183.69,0.71]
["bitfinex","SOLUSD",1761152495917,0.72,183.74,183.69,6.1536802]
["bitfinex","SOLUSD",1761152497519,6.16252844,183.74,183.69,6.1536802]
["bitfinex","SOLUSD",1761152499429,142.04,183.75,183.7,13.81936145]
["bitfinex","SOLUSD",1761152499430,103.2,183.75,183.7,13.81936145]
["bitfinex","SOLUSD",1761152499600,103.2,183.75,183.71,0.71]
["bitfinex","SOLUSD",1761152500414,103.2,183.75,183.7,10.87647521]
["bitfinex","SOLUSD",1761152500622,103.2,183.75,183.72,0.71]
["bitfinex","SOLUSD",1761152501023,108.64223672,183.75,183.7,16.31996875]
["bitfinex","SOLUSD",1761152501327,108.64223672,183.75,183.71,0.71]
["bitfinex","SOLUSD",1761152501522,0.72,183.74,183.7,16.31996875]
["bitfinex","SOLUSD",1761152501706,0.72,183.74,183.7,17.02996875]
["bitfinex","SOLUSD",1761152501908,0.72,183.74,183.7,6.15349354]
["bitfinex","SOLUSD",1761152502407,108.64223672,183.75,183.7,6.15349354]
["bitfinex","SOLUSD",1761152502629,109.36223672,183.75,183.7,6.15349354]
["bitfinex","SOLUSD",1761152502839,109.36223672,183.75,183.71,0.71]
["bitfinex","SOLUSD",1761152503130,103.2,183.75,183.71,0.71]
["bitfinex","SOLUSD",1761152503420,103.2,183.75,183.72,2.23689325]
["bitfinex","SOLUSD",1761152503624,103.2,183.75,183.71,0.71]
["bitfinex","SOLUSD",1761152503827,103.2,183.75,183.72,2.2371464]
["bitfinex","SOLUSD",1761152504029,103.2,183.75,183.71,0.71]
["bitfinex","SOLUSD",1761152504216,0.72,183.74,183.69,22.88]
["bitfinex","SOLUSD",1761152504435,0.72,183.74,183.7,2.2389267]
["bitfinex","SOLUSD",1761152504625,0.72,183.74,183.69,23.59]
["bitfinex","SOLUSD",1761152504828,0.72,183.74,183.7,7.68244699]
["bitfinex","SOLUSD",1761152505004,0.72,183.74,183.7,5.44342761]
["bitfinex","SOLUSD",1761152505931,45.0026665,183.74,183.69,28.3238906]
["bitfinex","SOLUSD",1761152506425,38.84,183.74,183.7,0.71]
["bitfinex","SOLUSD",1761152506726,38.84,183.74,183.71,2.24047394]
["bitfinex","SOLUSD",1761152506945,0.72,183.73,183.69,29.0338906]
["bitfinex","SOLUSD",1761152507231,39.56,183.74,183.7,2.23986283]
["bitfinex","SOLUSD",1761152507406,39.56,183.74,183.71,2.23986283]
["bitfinex","SOLUSD",1761152508129,0.72,183.73,183.71,2.23986283]
["bitfinex","SOLUSD",1761152508328,0.72,183.73,183.71,7.68317463]
["bitfinex","SOLUSD",1761152508530,0.72,183.73,183.71,5.4433118]
["bitfinex","SOLUSD",1761152508918,0.72,183.73,183.7,5.44358575]
["bitfinex","SOLUSD",1761152509112,0.72,183.73,183.71,2.24185254]
["bitfinex","SOLUSD",1761152509321,0.72,183.73,183.69,23.59]
["bitfinex","SOLUSD",1761152509515,6.1628357,183.73,183.7,2.24284324]
["bitfinex","SOLUSD",1761152509719,6.1628357,183.73,183.65,16.32161542]
["bitfinex","SOLUSD",1761152509921,0.72,183.72,183.66,2.24395791]
["bitfinex","SOLUSD",1761152510119,38.84,183.71,183.67,2.24395791]
["bitfinex","SOLUSD",1761152510318,38.84,183.71,183.68,2.24395791]
["bitfinex","SOLUSD",1761152510516,38.84,183.71,183.68,2.95395791]
["bitfinex","SOLUSD",1761152510715,38.84,183.71,183.65,5.44514021]
["bitfinex","SOLUSD",1761152511037,38.84,183.71,183.66,2.95492238]
["bitfinex","SOLUSD",1761152511038,39.56,183.71,183.66,2.95492238]
["bitfinex","SOLUSD",1761152511341,39.56,183.71,183.67,2.24492238]
["bitfinex","SOLUSD",1761152511521,39.56,183.71,183.68,2.24492238]
["bitfinex","SOLUSD",1761152511925,0.72,183.7,183.68,2.24492238]
["bitfinex","SOLUSD",1761152512124,0.72,183.7,183.65,5.44484955]
["bitfinex","SOLUSD",1761152512329,0.72,183.7,183.66,2.24564113]
["bitfinex","SOLUSD",1761152512509,0.72,183.7,183.65,5.44484955]
["bitfinex","SOLUSD",1761152512713,0.72,183.7,183.66,2.24564107]
["bitfinex","SOLUSD",1761152512912,0.72,183.7,183.65,5.44484955]
["bitfinex","SOLUSD",1761152513121,0.72,183.7,183.66,2.24563233]
["bitfinex","SOLUSD",1761152513334,0.72,183.7,183.64,5.44538995]
["bitfinex","SOLUSD",1761152513527,6.16373634,183.7,183.65,2.24507661]
["bitfinex","SOLUSD",1761152513728,0.72,183.7,183.66,2.24507661]
["bitfinex","SOLUSD",1761152514035,44.28342106,183.71,183.65,0.71]
["bitfinex","SOLUSD",1761152514241,45.00342106,183.71,183.66,2.24506724]
["bitfinex","SOLUSD",1761152514412,45.00342106,183.71,183.65,0.71]
["bitfinex","SOLUSD",1761152514619,45.00342106,183.71,183.66,2.24448093]
["bitfinex","SOLUSD",1761152514821,45.00342106,183.71,183.66,5.44484373]
["bitfinex","SOLUSD",1761152515037,0.72,183.7,183.66,6.15484373]
["bitfinex","SOLUSD",1761152515937,0.72,183.7,183.64,6.15542755]
["bitfinex","SOLUSD",1761152516237,44.28342106,183.71,183.65,2.9551961]
["bitfinex","SOLUSD",1761152516540,0.72,183.7,183.66,2.2451961]
["bitfinex","SOLUSD",1761152516728,103.92,183.7,183.65,0.71]
["bitfinex","SOLUSD",1761152516927,109.36387474,183.7,183.66,2.24505241]
["bitfinex","SOLUSD",1761152517251,0.72,183.69,183.65,5.44510696]
["bitfinex","SOLUSD",1761152517453,0.72,183.69,183.66,2.24505927]
["bitfinex","SOLUSD",1761152517621,0.72,183.69,183.65,6.15510696]
["bitfinex","SOLUSD",1761152517822,0.72,183.69,183.66,2.24505666]
["bitfinex","SOLUSD",1761152518023,38.84,183.68,183.64,5.44536007]
["bitfinex","SOLUSD",1761152518243,39.56,183.68,183.65,2.24505606]
["bitfinex","SOLUSD",1761152518434,39.56,183.68,183.66,2.24505606]
["bitfinex","SOLUSD",1761152518631,39.56,183.68,183.64,5.44536007]
["bitfinex","SOLUSD",1761152518827,39.56,183.68,183.65,2.24477179]
["bitfinex","SOLUSD",1761152519028,0.72,183.67,183.6,5.44654865]
["bitfinex","SOLUSD",1761152519240,0.72,183.67,183.61,2.24530394]
["bitfinex","SOLUSD",1761152519460,3.52161947,183.67,183.6,5.44654865]
["bitfinex","SOLUSD",1761152519836,0.72,183.66,183.6,5.44654865]
["bitfinex","SOLUSD",1761152520034,38.84,183.65,183.6,5.44654865]
["bitfinex","SOLUSD",1761152520446,0.72,183.64,183.58,30.65161749]
["bitfinex","SOLUSD",1761152520632,0.72,183.64,183.59,2.24463476]
["bitfinex","SOLUSD",1761152520954,2.80161947,183.61,183.52,0.71]
["bitfinex","SOLUSD",1761152521151,38.84,183.6,183.53,2.24492087]
["bitfinex","SOLUSD",1761152521332,38.84,183.59,183.53,22.88]
["bitfinex","SOLUSD",1761152521658,38.84,183.6,183.54,2.95243231]
["bitfinex","SOLUSD",1761152521824,38.84,183.6,183.55,2.24243231]
["bitfinex","SOLUSD",1761152522019,38.84,183.6,183.56,2.24243231]
["bitfinex","SOLUSD",1761152522218,38.84,183.6,183.56,0.71]
["bitfinex","SOLUSD",1761152522657,38.84,183.6,183.53,22.88]
["bitfinex","SOLUSD",1761152522658,0.68,183.59,183.53,28.32869469]
["bitfinex","SOLUSD",1761152522849,0.68,183.59,183.53,29.03869469]
["bitfinex","SOLUSD",1761152523148,126.08,183.65,183.53,29.03869469]
["bitfinex","SOLUSD",1761152523149,4.26499331,183.74,183.54,52.66698574]
["bitfinex","SOLUSD",1761152523357,0.68,183.68,183.57,33.75647521]
["bitfinex","SOLUSD",1761152523532,39.52,183.68,183.59,10.87647521]
["bitfinex","SOLUSD",1761152523852,0.68,183.73,183.63,10.87647521]
["bitfinex","SOLUSD",1761152524160,0.68,183.72,183.63,10.87647521]
["bitfinex","SOLUSD",1761152524454,7.38,183.71,183.63,10.87647521]
["bitfinex","SOLUSD",1761152524655,12.82358888,183.71,183.62,22.88]
["bitfinex","SOLUSD",1761152524834,0.68,183.7,183.58,22.88]
["bitfinex","SOLUSD",1761152525031,2.80161947,183.66,183.58,22.88]
["bitfinex","SOLUSD",1761152525350,2.80161947,183.63,183.54,6.1583575]
["bitfinex","SOLUSD",1761152525726,0.68,183.62,183.54,6.1583575]
["bitfinex","SOLUSD",1761152525928,0.68,183.62,183.55,0.71]
["bitfinex","SOLUSD",1761152526145,0.68,183.62,183.54,5.4483575]
["bitfinex","SOLUSD",1761152526358,5.44632645,183.61,183.54,5.4483575]
["bitfinex","SOLUSD",1761152526544,38.84,183.6,183.54,5.4483575]
["bitfinex","SOLUSD",1761152526752,39.52,183.6,183.54,5.4483575]
["bitfinex","SOLUSD",1761152527754,38.84,183.6,183.55,0.71]
["bitfinex","SOLUSD",1761152528373,38.84,183.6,183.55,11.58647521]
["bitfinex","SOLUSD",1761152528654,38.84,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1761152528874,38.84,183.6,183.56,6.15780998]
["bitfinex","SOLUSD",1761152529355,0.68,183.59,183.55,22.88]
["bitfinex","SOLUSD",1761152529540,0.68,183.59,183.54,5.44840181]
["bitfinex","SOLUSD",1761152529853,103.2,183.62,183.55,0.71]
["bitfinex","SOLUSD",1761152530380,109.32604097,183.62,183.55,0.71]
["bitfinex","SOLUSD",1761152530664,109.32604097,183.62,183.56,5.44780998]
["bitfinex","SOLUSD",1761152530835,108.64604097,183.62,183.56,5.44780998]
["bitfinex","SOLUSD",1761152531164,0.68,183.61,183.56,5.44780998]
["bitfinex","SOLUSD",1761152531458,38.84,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1761152531663,38.84,183.6,183.56,6.15780998]
["bitfinex","SOLUSD",1761152531974,38.84,183.6,183.52,10.87647521]
["bitfinex","SOLUSD",1761152531975,0.68,183.59,183.52,5.44881392]
["bitfinex","SOLUSD",1761152532160,0.68,183.59,183.51,22.88]
["bitfinex","SOLUSD",1761152532161,6.72884703,183.53,183.51,22.88]
["bitfinex","SOLUSD",1761152532361,22.88,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152532579,45.56884703,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152532754,38.84,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152533071,39.45,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152533437,38.86,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152533637,38.88,183.5,183.49,0.91]
["bitfinex","SOLUSD",1761152533838,38.88,183.53,183.49,6.35986639]
["bitfinex","SOLUSD",1761152534247,38.88,183.53,183.5,0.71]
["bitfinex","SOLUSD",1761152535743,38.88,183.53,183.49,0.91]
["bitfinex","SOLUSD",1761152535944,38.88,183.53,183.5,0.71]
["bitfinex","SOLUSD",1761152536264,38.9,183.53,183.5,0.71]
["bitfinex","SOLUSD",1761152536640,38.9,183.55,183.5,0.71]
["bitfinex","SOLUSD",1761152537740,109.23546231,183.64,183.53,10.87647521]
["bitfinex","SOLUSD",1761152537961,142.08,183.64,183.54,19.06941265]
["bitfinex","SOLUSD",1761152538140,0.59,183.63,183.54,6.15840361]
["bitfinex","SOLUSD",1761152538347,0.59,183.63,183.54,5.44840361]
["bitfinex","SOLUSD",1761152538348,6.72884703,183.62,183.54,5.44840361]
["bitfinex","SOLUSD",1761152538569,6.72884703,183.61,183.52,6.15873059]
["bitfinex","SOLUSD",1761152538741,39.51,183.6,183.52,6.15873059]
["bitfinex","SOLUSD",1761152538944,46.23884703,183.6,183.51,22.88]
["bitfinex","SOLUSD",1761152539156,0.59,183.59,183.51,22.88]
["bitfinex","SOLUSD",1761152539470,0.59,183.59,183.51,28.32927552]
["bitfinex","SOLUSD",1761152539655,6.72884703,183.57,183.49,0.2]
["bitfinex","SOLUSD",1761152539865,38.9,183.56,183.49,0.2]
["bitfinex","SOLUSD",1761152543350,44.32694022,183.59,183.53,5.44870048]
["bitfinex","SOLUSD",1761152543785,38.88,183.58,183.54,0.68]
["bitfinex","SOLUSD",1761152544080,67.20625005,183.62,183.54,0.68]
["bitfinex","SOLUSD",1761152544551,0.59,183.61,183.54,0.68]
["bitfinex","SOLUSD",1761152544887,7.31884703,183.61,183.52,6.12898653]
["bitfinex","SOLUSD",1761152545083,0.59,183.61,183.52,0.68]
["bitfinex","SOLUSD",1761152545251,5.44691976,183.59,183.52,6.12897545]
["bitfinex","SOLUSD",1761152545577,38.88,183.58,183.52,6.12897545]
["bitfinex","SOLUSD",1761152546144,39.47,183.58,183.52,5.44897545]
["bitfinex","SOLUSD",1761152546374,0.59,183.57,183.52,5.44897545]
["bitfinex","SOLUSD",1761152546862,7.31884703,183.57,183.5,5.44959128]
["bitfinex","SOLUSD",1761152547191,7.31884703,183.57,183.49,29.20972725]
["bitfinex","SOLUSD",1761152547352,6.03780998,183.56,183.49,28.52972725]
["bitfinex","SOLUSD",1761152547560,103.2,183.61,183.5,11.55647521]
["bitfinex","SOLUSD",1761152547766,38.88,183.6,183.52,10.87647521]
["bitfinex","SOLUSD",1761152548248,38.88,183.6,183.53,0.68]
["bitfinex","SOLUSD",1761152549079,38.88,183.6,183.54,10.87647521]
["bitfinex","SOLUSD",1761152549279,142.08,183.61,183.55,19.06837373]
["bitfinex","SOLUSD",1761152549458,142.08,183.61,183.56,0.68]
["bitfinex","SOLUSD",1761152549658,38.88,183.61,183.57,10.87647521]
["bitfinex","SOLUSD",1761152549884,38.88,183.64,183.57,10.87647521]
["bitfinex","SOLUSD",1761152550169,38.88,183.64,183.58,0.68]
["bitfinex","SOLUSD",1761152550868,39.47,183.64,183.55,6.10810678]
["bitfinex","SOLUSD",1761152551084,39.47,183.64,183.56,0.66]
["bitfinex","SOLUSD",1761152551250,5.44573326,183.63,183.57,5.44751321]
["bitfinex","SOLUSD",1761152551454,5.44573326,183.63,183.57,22.88]
["bitfinex","SOLUSD",1761152551690,0.59,183.62,183.54,5.4483961]
["bitfinex","SOLUSD",1761152552060,0.59,183.62,183.53,28.98865316]
["bitfinex","SOLUSD",1761152552260,0.59,183.62,183.54,0.66]
["bitfinex","SOLUSD",1761152553360,6.03625295,183.62,183.55,5.44810678]
["bitfinex","SOLUSD",1761152553782,5.44625295,183.62,183.56,0.66]
["bitfinex","SOLUSD",1761152553988,5.44625295,183.62,183.54,6.108395]
["bitfinex","SOLUSD",1761152554170,5.44625295,183.62,183.55,0.66]
["bitfinex","SOLUSD",1761152554371,5.44578955,183.63,183.55,0.66]
["bitfinex","SOLUSD",1761152554683,6.03578955,183.63,183.55,0.66]
["bitfinex","SOLUSD",1761152554867,5.44578955,183.63,183.55,0.66]
["bitfinex","SOLUSD",1761152555390,103.2,183.62,183.56,5.44780998]
["bitfinex","SOLUSD",1761152555691,108.64604032,183.62,183.56,5.44780998]
["bitfinex","SOLUSD",1761152555885,103.2,183.62,183.56,5.44780998]
["bitfinex","SOLUSD",1761152556189,103.2,183.62,183.56,19.06733493]
["bitfinex","SOLUSD",1761152556392,103.2,183.62,183.57,0.66]
["bitfinex","SOLUSD",1761152557285,103.2,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1761152557701,103.2,183.62,183.59,0.66]
["bitfinex","SOLUSD",1761152558394,38.88,183.64,183.59,0.66]
["bitfinex","SOLUSD",1761152559501,38.88,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1761152559859,38.88,183.64,183.59,6.10683864]
["bitfinex","SOLUSD",1761152560074,0.59,183.63,183.57,10.87647521]
["bitfinex","SOLUSD",1761152560291,0.59,183.63,183.57,5.44751321]
["bitfinex","SOLUSD",1761152560606,38.88,183.64,183.57,19.06629623]
["bitfinex","SOLUSD",1761152560792,38.88,183.64,183.58,0.66]
["bitfinex","SOLUSD",1761152561404,38.88,183.64,183.59,5.44691976]
["bitfinex","SOLUSD",1761152561582,38.88,183.64,183.59,19.06421917]
["bitfinex","SOLUSD",1761152561789,38.88,183.64,183.6,0.66]
["bitfinex","SOLUSD",1761152562100,38.86,183.64,183.6,0.66]
["bitfinex","SOLUSD",1761152562279,38.86,183.64,183.61,2.3096366]
["bitfinex","SOLUSD",1761152562479,38.86,183.64,183.6,0.66]
["bitfinex","SOLUSD",1761152562679,38.86,183.64,183.61,2.31049824]
["bitfinex","SOLUSD",1761152562878,38.86,183.64,183.6,0.66]
["bitfinex","SOLUSD",1761152563106,38.86,183.64,183.61,2.31049824]
["bitfinex","SOLUSD",1761152563408,38.86,183.64,183.6,0.66]
["bitfinex","SOLUSD",1761152563696,0.59,183.63,183.59,5.44691976]
["bitfinex","SOLUSD",1761152564302,38.86,183.64,183.59,5.44691976]
["bitfinex","SOLUSD",1761152564477,44.30554497,183.64,183.59,5.44691976]
["bitfinex","SOLUSD",1761152564678,0.59,183.63,183.59,5.44691976]
["bitfinex","SOLUSD",1761152564898,38.86,183.64,183.6,0.66]
["bitfinex","SOLUSD",1761152565212,38.86,183.64,183.61,2.31207312]
["bitfinex","SOLUSD",1761152565402,38.86,183.64,183.6,0.66]
["bitfinex","SOLUSD",1761152565577,38.86,183.64,183.61,2.31149637]
["bitfinex","SOLUSD",1761152565918,38.86,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1761152566208,38.86,183.64,183.61,2.31148631]
["bitfinex","SOLUSD",1761152566380,38.86,183.64,183.61,0.66]
["bitfinex","SOLUSD",1761152566907,38.86,183.64,183.62,2.31121579]
["bitfinex","SOLUSD",1761152567073,38.86,183.64,183.61,0.66]
["bitfinex","SOLUSD",1761152567907,38.86,183.64,183.61,6.10631522]
["bitfinex","SOLUSD",1761152568078,38.86,183.64,183.61,0.66]
["bitfinex","SOLUSD",1761152568409,38.86,183.64,183.61,6.10623467]
["bitfinex","SOLUSD",1761152569004,44.89548494,183.64,183.6,5.44654331]
["bitfinex","SOLUSD",1761152569177,44.30548494,183.64,183.6,5.44654331]
["bitfinex","SOLUSD",1761152569382,44.30548494,183.64,183.6,6.10654331]
["bitfinex","SOLUSD",1761152569794,38.86,183.64,183.6,6.10654331]
["bitfinex","SOLUSD",1761152570774,44.30543715,183.64,183.6,5.44654331]
["bitfinex","SOLUSD",1761152570977,38.86,183.64,183.6,5.44654331]
["bitfinex","SOLUSD",1761152572036,38.86,183.64,183.6,0.66]
["bitfinex","SOLUSD",1761152573510,38.86,183.64,183.61,2.3111498]
["bitfinex","SOLUSD",1761152573686,38.86,183.64,183.6,6.1063838]
["bitfinex","SOLUSD",1761152573885,38.86,183.64,183.61,2.97091096]
["bitfinex","SOLUSD",1761152574094,38.86,183.64,183.61,0.66]
["bitfinex","SOLUSD",1761152574302,38.84,183.67,183.62,13.84754093]
["bitfinex","SOLUSD",1761152574607,38.84,183.67,183.63,2.31106572]
["bitfinex","SOLUSD",1761152574787,38.84,183.67,183.63,0.66]
["bitfinex","SOLUSD",1761152575308,38.84,183.67,183.63,6.10558481]
["bitfinex","SOLUSD",1761152575810,38.84,183.67,183.63,5.44558481]
["bitfinex","SOLUSD",1761152576390,38.84,183.67,183.64,0.66]
["bitfinex","SOLUSD",1761152576716,38.84,183.67,183.63,5.44566096]
["bitfinex","SOLUSD",1761152577029,38.84,183.67,183.63,6.10566096]
["bitfinex","SOLUSD",1761152577506,44.28455734,183.67,183.62,5.44602984]
["bitfinex","SOLUSD",1761152577690,44.28455734,183.67,183.63,2.96905512]
["bitfinex","SOLUSD",1761152578008,44.28455734,183.67,183.63,0.66]
["bitfinex","SOLUSD",1761152578510,44.87455734,183.67,183.62,5.44602984]
["bitfinex","SOLUSD",1761152578811,44.28455734,183.67,183.62,5.44602984]
["bitfinex","SOLUSD",1761152579012,44.28455734,183.67,183.63,0.66]
["bitfinex","SOLUSD",1761152579405,44.28455734,183.67,183.61,16.9827477]
["bitfinex","SOLUSD",1761152579602,0.59,183.66,183.61,5.44627249]
["bitfinex","SOLUSD",1761152580001,0.59,183.66,183.6,5.44659773]
["bitfinex","SOLUSD",1761152580201,44.28455734,183.67,183.61,2.310517]
["bitfinex","SOLUSD",1761152580509,44.28461417,183.67,183.62,2.31149257]
["bitfinex","SOLUSD",1761152580696,44.28461417,183.67,183.61,11.55647521]
["bitfinex","SOLUSD",1761152580899,44.28461417,183.67,183.62,2.99141995]
["bitfinex","SOLUSD",1761152581097,44.87461417,183.67,183.62,0.68]
["bitfinex","SOLUSD",1761152581605,44.87461417,183.67,183.61,5.44619786]
["bitfinex","SOLUSD",1761152581606,0.59,183.66,183.61,5.44619786]
["bitfinex","SOLUSD",1761152581794,44.87461417,183.67,183.62,2.31217173]
["bitfinex","SOLUSD",1761152581995,44.28461417,183.67,183.61,5.44619786]
["bitfinex","SOLUSD",1761152582298,44.28461417,183.67,183.62,2.3121725]
["bitfinex","SOLUSD",1761152582508,44.28461417,183.67,183.61,6.12619786]
["bitfinex","SOLUSD",1761152582706,44.28461417,183.67,183.62,2.31244299]
["bitfinex","SOLUSD",1761152582916,44.28461417,183.67,183.62,0.68]
["bitfinex","SOLUSD",1761152583108,44.28461417,183.67,183.61,5.44619786]
["bitfinex","SOLUSD",1761152583306,0.59,183.66,183.62,2.31244152]
["bitfinex","SOLUSD",1761152583511,6.03506362,183.66,183.61,5.44619786]
["bitfinex","SOLUSD",1761152583704,6.03506362,183.66,183.62,2.31252987]
["bitfinex","SOLUSD",1761152584015,0.59,183.65,183.57,37.17812107]
["bitfinex","SOLUSD",1761152584204,142.04,183.64,183.58,8.43987449]
["bitfinex","SOLUSD",1761152584393,142.04,183.64,183.59,2.31271014]
["bitfinex","SOLUSD",1761152584594,142.04,183.64,183.6,2.31271014]
["bitfinex","SOLUSD",1761152584804,142.04,183.64,183.59,0.68]
["bitfinex","SOLUSD",1761152585101,142.04,183.64,183.6,2.31309475]
["bitfinex","SOLUSD",1761152585302,142.04,183.64,183.59,0.68]
["bitfinex","SOLUSD",1761152585501,147.48545937,183.64,183.6,2.31350706]
["bitfinex","SOLUSD",1761152585702,148.07545937,183.64,183.59,6.12662629]
["bitfinex","SOLUSD",1761152585918,148.07545937,183.64,183.6,2.31351678]
["bitfinex","SOLUSD",1761152586108,148.07545937,183.64,183.59,0.68]
["bitfinex","SOLUSD",1761152586306,147.48545937,183.64,183.6,2.31363715]
["bitfinex","SOLUSD",1761152586622,103.2,183.64,183.61,2.31363715]
["bitfinex","SOLUSD",1761152586819,103.2,183.64,183.62,2.31363715]
["bitfinex","SOLUSD",1761152587043,38.84,183.68,183.59,19.74421048]
["bitfinex","SOLUSD",1761152587044,38.84,183.68,183.63,13.19011236]
["bitfinex","SOLUSD",1761152587202,38.84,183.68,183.64,2.31363715]
["bitfinex","SOLUSD",1761152587407,38.84,183.68,183.65,2.31363715]
["bitfinex","SOLUSD",1761152587609,38.84,183.68,183.65,0.68]
["bitfinex","SOLUSD",1761152587918,38.84,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1761152588111,38.84,183.68,183.65,2.31337229]
["bitfinex","SOLUSD",1761152588304,38.84,183.68,183.64,6.12543672]
["bitfinex","SOLUSD",1761152588505,38.84,183.68,183.65,2.31314015]
["bitfinex","SOLUSD",1761152588714,38.84,183.68,183.64,6.12543672]
["bitfinex","SOLUSD",1761152588715,44.28427433,183.68,183.64,6.12543672]
["bitfinex","SOLUSD",1761152588911,44.28427433,183.68,183.65,2.31338871]
["bitfinex","SOLUSD",1761152589122,0.59,183.67,183.6,11.55647521]
["bitfinex","SOLUSD",1761152589318,0.59,183.67,183.61,2.99354585]
["bitfinex","SOLUSD",1761152589619,0.59,183.67,183.62,7.75951272]
["bitfinex","SOLUSD",1761152589620,6.03474587,183.67,183.62,7.75951272]
["bitfinex","SOLUSD",1761152589813,6.03474587,183.67,183.63,2.31354585]
["bitfinex","SOLUSD",1761152590019,6.03474587,183.67,183.61,6.12626994]
["bitfinex","SOLUSD",1761152590230,6.03474587,183.67,183.62,2.31381867]
["bitfinex","SOLUSD",1761152590526,6.03474587,183.67,183.63,2.31381867]
["bitfinex","SOLUSD",1761152590725,54.24417984,183.68,183.64,2.31423154]
["bitfinex","SOLUSD",1761152590726,44.2843305,183.68,183.64,2.31423154]
["bitfinex","SOLUSD",1761152590908,44.2843305,183.68,183.62,0.68]
["bitfinex","SOLUSD",1761152591103,38.84,183.68,183.63,2.31418638]
["bitfinex","SOLUSD",1761152591307,38.84,183.68,183.64,2.31418638]
["bitfinex","SOLUSD",1761152591613,38.84,183.68,183.65,2.31435568]
["bitfinex","SOLUSD",1761152591814,38.84,183.68,183.65,0.68]
["bitfinex","SOLUSD",1761152592015,38.84,183.68,183.66,0.68]
["bitfinex","SOLUSD",1761152592416,38.84,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1761152592610,38.84,183.68,183.65,2.31413795]
["bitfinex","SOLUSD",1761152592819,38.84,183.68,183.66,2.31413795]
["bitfinex","SOLUSD",1761152593016,38.84,183.68,183.65,0.68]
["bitfinex","SOLUSD",1761152593322,44.28426746,183.68,183.66,2.31325239]
["bitfinex","SOLUSD",1761152593625,44.28426746,183.68,183.63,6.12559989]
["bitfinex","SOLUSD",1761152593822,2.38355267,183.67,183.64,2.31239144]
["bitfinex","SOLUSD",1761152594022,44.28428482,183.68,183.6,10.87647521]
["bitfinex","SOLUSD",1761152594209,38.84,183.68,183.61,2.31437105]
["bitfinex","SOLUSD",1761152594402,38.84,183.68,183.62,2.31437105]
["bitfinex","SOLUSD",1761152594600,38.84,183.68,183.63,2.31437105]
["bitfinex","SOLUSD",1761152594802,38.84,183.68,183.64,2.31437105]
["bitfinex","SOLUSD",1761152595002,44.28426153,183.68,183.65,2.31437105]
["bitfinex","SOLUSD",1761152595228,38.84,183.68,183.6,0.68]
["bitfinex","SOLUSD",1761152595408,38.84,183.68,183.63,5.44573326]
["bitfinex","SOLUSD",1761152595608,38.84,183.68,183.64,2.31270742]
["bitfinex","SOLUSD",1761152595822,38.84,183.68,183.65,2.31270742]
["bitfinex","SOLUSD",1761152596527,44.28429989,183.68,183.65,2.31270742]
["bitfinex","SOLUSD",1761152597308,44.28429989,183.68,183.64,0.68]
["bitfinex","SOLUSD",1761152597506,44.28429989,183.68,183.65,2.31429823]
["bitfinex","SOLUSD",1761152597724,44.28429989,183.68,183.64,0.68]
["bitfinex","SOLUSD",1761152597905,44.28429989,183.68,183.65,2.31415992]
["bitfinex","SOLUSD",1761152598106,44.28429989,183.68,183.64,0.68]
["bitfinex","SOLUSD",1761152598406,44.28429989,183.68,183.65,2.31418966]
["bitfinex","SOLUSD",1761152598610,38.84,183.68,183.64,6.12538959]
["bitfinex","SOLUSD",1761152598928,38.84,183.68,183.65,2.31473135]
["bitfinex","SOLUSD",1761152599222,38.84,183.68,183.66,2.31453971]
["bitfinex","SOLUSD",1761152599525,0.59,183.75,183.67,2.31430371]
["bitfinex","SOLUSD",1761152599727,103.2,183.78,183.69,10.87647521]
["bitfinex","SOLUSD",1761152599913,0.2,183.8,183.73,10.87647521]
["bitfinex","SOLUSD",1761152600118,0.2,183.8,183.74,2.99430371]
["bitfinex","SOLUSD",1761152600119,38.82,183.79,183.74,2.99430371]
["bitfinex","SOLUSD",1761152600423,38.82,183.79,183.72,23.56]
["bitfinex","SOLUSD",1761152600631,38.82,183.79,183.73,2.30880645]
["bitfinex","SOLUSD",1761152600632,0.59,183.78,183.73,2.30880645]
["bitfinex","SOLUSD",1761152600807,0.59,183.78,183.72,23.56]
["bitfinex","SOLUSD",1761152601006,0.59,183.78,183.73,2.30880853]
["bitfinex","SOLUSD",1761152601227,38.82,183.79,183.72,23.56]
["bitfinex","SOLUSD",1761152601419,39.41,183.79,183.73,2.30716487]
["bitfinex","SOLUSD",1761152601731,39.41,183.79,183.72,23.56]
["bitfinex","SOLUSD",1761152601917,5.44128849,183.78,183.73,2.30716368]
["bitfinex","SOLUSD",1761152602106,5.44128849,183.78,183.72,29.00287285]
["bitfinex","SOLUSD",1761152603730,6.03128849,183.78,183.72,23.56]
["bitfinex","SOLUSD",1761152604133,7.82484116,183.78,183.72,29.00306454]
["bitfinex","SOLUSD",1761152604540,46.05457516,183.79,183.73,0.68]
["bitfinex","SOLUSD",1761152604829,46.64457516,183.79,183.73,0.68]
["bitfinex","SOLUSD",1761152605538,38.82,183.79,183.74,5.44247305]
["bitfinex","SOLUSD",1761152606038,44.26112664,183.79,183.72,5.44306553]
["bitfinex","SOLUSD",1761152606221,0.59,183.78,183.72,6.12306553]
["bitfinex","SOLUSD",1761152606422,2.38355267,183.78,183.72,6.12306553]
["bitfinex","SOLUSD",1761152606739,46.05467931,183.79,183.72,6.12306553]
["bitfinex","SOLUSD",1761152606934,1.79355267,183.78,183.72,6.12306553]
["bitfinex","SOLUSD",1761152607133,46.64467931,183.79,183.72,5.44306553]
["bitfinex","SOLUSD",1761152607435,1.79355267,183.78,183.72,0.68]
["bitfinex","SOLUSD",1761152607637,46.03513725,183.77,183.71,6.12332059]
["bitfinex","SOLUSD",1761152607842,46.62513725,183.77,183.71,5.44332059]
["bitfinex","SOLUSD",1761152608023,46.62513725,183.77,183.7,39.88008523]
["bitfinex","SOLUSD",1761152608423,38.8,183.77,183.71,0.68]
["bitfinex","SOLUSD",1761152608840,41.59952196,183.77,183.71,0.68]
["bitfinex","SOLUSD",1761152609038,38.8,183.77,183.71,0.68]
["bitfinex","SOLUSD",1761152609641,44.24162988,183.77,183.71,6.12324985]
["bitfinex","SOLUSD",1761152609824,44.24161758,183.77,183.71,6.12324985]
["bitfinex","SOLUSD",1761152610031,38.8,183.77,183.72,0.68]
["bitfinex","SOLUSD",1761152610328,38.8,183.77,183.73,10.87647521]
["bitfinex","SOLUSD",1761152610839,38.8,183.77,183.74,0.66]
["bitfinex","SOLUSD",1761152611234,38.8,183.77,183.72,11.53647521]
["bitfinex","SOLUSD",1761152611540,44.24165376,183.77,183.73,0.66]
["bitfinex","SOLUSD",1761152611722,38.8,183.77,183.73,0.66]
["bitfinex","SOLUSD",1761152612050,38.8,183.77,183.73,6.10271424]
["bitfinex","SOLUSD",1761152612524,44.24164667,183.77,183.73,6.10271424]
["bitfinex","SOLUSD",1761152613231,38.8,183.77,183.73,6.10271424]
["bitfinex","SOLUSD",1761152613629,44.24164229,183.77,183.73,0.66]
["bitfinex","SOLUSD",1761152613840,44.24164229,183.77,183.72,5.44302601]
["bitfinex","SOLUSD",1761152614041,44.24164229,183.77,183.72,6.10302601]
["bitfinex","SOLUSD",1761152614643,44.24164229,183.77,183.72,5.44302601]
["bitfinex","SOLUSD",1761152614944,44.24164229,183.77,183.73,0.66]
["bitfinex","SOLUSD",1761152615835,0.59,183.76,183.71,5.44332625]
["bitfinex","SOLUSD",1761152616445,0.59,183.76,183.71,6.10332625]
["bitfinex","SOLUSD",1761152616759,44.24164229,183.77,183.72,0.66]
["bitfinex","SOLUSD",1761152616935,38.8,183.77,183.72,0.66]
["bitfinex","SOLUSD",1761152617452,44.24167567,183.77,183.72,0.66]
["bitfinex","SOLUSD",1761152617748,147.44167567,183.77,183.72,6.10290056]
["bitfinex","SOLUSD",1761152618622,148.03167567,183.77,183.72,5.44290056]
["bitfinex","SOLUSD",1761152618954,0.59,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761152619331,0.59,183.76,183.71,6.10336182]
["bitfinex","SOLUSD",1761152619652,147.44167567,183.77,183.72,0.66]
["bitfinex","SOLUSD",1761152619840,147.44167567,183.77,183.73,5.44276928]
["bitfinex","SOLUSD",1761152620152,148.03167567,183.77,183.73,5.44276928]
["bitfinex","SOLUSD",1761152620743,147.44167567,183.77,183.71,5.44336182]
["bitfinex","SOLUSD",1761152621048,147.44167567,183.77,183.73,0.66]
["bitfinex","SOLUSD",1761152621249,142.0,183.77,183.73,0.66]
["bitfinex","SOLUSD",1761152621748,142.59,183.77,183.71,5.44336182]
["bitfinex","SOLUSD",1761152622050,142.59,183.77,183.72,0.66]
["bitfinex","SOLUSD",1761152622430,142.0,183.77,183.72,0.66]
["bitfinex","SOLUSD",1761152622629,142.0,183.77,183.73,10.87647521]
["bitfinex","SOLUSD",1761152622630,103.2,183.77,183.73,10.87647521]
["bitfinex","SOLUSD",1761152622845,103.2,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1761152623345,103.2,183.77,183.75,0.66]
["bitfinex","SOLUSD",1761152623526,38.98,183.8,183.75,0.66]
["bitfinex","SOLUSD",1761152624634,38.98,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1761152624951,38.98,183.8,183.76,6.10188071]
["bitfinex","SOLUSD",1761152625249,38.98,183.8,183.77,0.66]
["bitfinex","SOLUSD",1761152625434,38.98,183.8,183.73,10.87647521]
["bitfinex","SOLUSD",1761152625640,38.98,183.8,183.57,27.24574]
["bitfinex","SOLUSD",1761152625641,2.79952196,183.77,183.7,6.10360959]
["bitfinex","SOLUSD",1761152625949,38.78,183.76,183.71,22.88]
["bitfinex","SOLUSD",1761152626166,38.78,183.75,183.71,23.54]
["bitfinex","SOLUSD",1761152627035,38.78,183.75,183.71,28.98308073]
["bitfinex","SOLUSD",1761152627239,0.2,183.8,183.72,11.53647521]
["bitfinex","SOLUSD",1761152627459,0.59,183.79,183.7,11.53647521]
["bitfinex","SOLUSD",1761152627756,2.79952196,183.78,183.7,11.53647521]
["bitfinex","SOLUSD",1761152627935,38.78,183.77,183.71,0.66]
["bitfinex","SOLUSD",1761152628558,39.37,183.77,183.71,0.66]
["bitfinex","SOLUSD",1761152629226,39.37,183.77,183.72,5.44306553]
["bitfinex","SOLUSD",1761152629734,0.59,183.76,183.72,5.44306553]
["bitfinex","SOLUSD",1761152629931,3.38952196,183.76,183.67,0.66]
["bitfinex","SOLUSD",1761152630134,2.79952196,183.75,183.68,2.30243604]
["bitfinex","SOLUSD",1761152630336,2.79952196,183.75,183.68,22.88]
["bitfinex","SOLUSD",1761152630337,3.38952196,183.75,183.68,22.88]
["bitfinex","SOLUSD",1761152630553,0.59,183.75,183.68,23.54]
["bitfinex","SOLUSD",1761152630734,0.59,183.74,183.68,22.88]
["bitfinex","SOLUSD",1761152631055,38.76,183.73,183.68,22.88]
["bitfinex","SOLUSD",1761152631258,39.35,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1761152631436,38.76,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1761152631638,39.35,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1761152631942,38.76,183.73,183.69,6.10395448]
["bitfinex","SOLUSD",1761152632129,39.35,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1761152632558,38.76,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1761152632748,44.20281579,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1761152632930,38.76,183.73,183.69,6.10395448]
["bitfinex","SOLUSD",1761152633853,38.76,183.73,183.69,19.0538407]
["bitfinex","SOLUSD",1761152634030,38.76,183.73,183.7,2.96488646]
["bitfinex","SOLUSD",1761152634232,5.44161856,183.77,183.71,2.30488646]
["bitfinex","SOLUSD",1761152634233,38.76,183.75,183.71,2.30488646]
["bitfinex","SOLUSD",1761152634434,38.76,183.75,183.71,0.66]
["bitfinex","SOLUSD",1761152635041,38.76,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1761152635241,108.6412583,183.79,183.72,5.44306553]
["bitfinex","SOLUSD",1761152635441,147.4012583,183.79,183.72,6.10306553]
["bitfinex","SOLUSD",1761152635831,147.4012583,183.79,183.73,2.30512704]
["bitfinex","SOLUSD",1761152636037,38.76,183.79,183.73,0.66]
["bitfinex","SOLUSD",1761152636238,38.76,183.79,183.74,2.30570037]
["bitfinex","SOLUSD",1761152636456,44.20100405,183.79,183.73,0.66]
["bitfinex","SOLUSD",1761152636759,38.76,183.79,183.74,2.30569823]
["bitfinex","SOLUSD",1761152636963,38.76,183.79,183.75,0.66]
["bitfinex","SOLUSD",1761152637348,38.76,183.79,183.75,6.10208613]
["bitfinex","SOLUSD",1761152637854,44.79109825,183.79,183.74,5.44239661]
["bitfinex","SOLUSD",1761152638247,44.79109825,183.79,183.74,6.10239661]
["bitfinex","SOLUSD",1761152638753,39.35,183.79,183.74,6.10239661]
["bitfinex","SOLUSD",1761152639259,39.35,183.79,183.72,13.60766383]
["bitfinex","SOLUSD",1761152639260,0.59,183.78,183.72,5.44300446]
["bitfinex","SOLUSD",1761152639439,0.59,183.78,183.73,2.30814002]
["bitfinex","SOLUSD",1761152639639,0.59,183.78,183.72,5.44300446]
["bitfinex","SOLUSD",1761152639854,0.59,183.78,183.73,2.30838799]
["bitfinex","SOLUSD",1761152640049,2.79952196,183.75,183.64,0.66]
["bitfinex","SOLUSD",1761152640267,41.55952196,183.74,183.65,2.96874558]
["bitfinex","SOLUSD",1761152640469,38.76,183.73,183.67,10.87647521]
["bitfinex","SOLUSD",1761152640759,38.76,183.75,183.69,10.87647521]
["bitfinex","SOLUSD",1761152640963,38.76,183.75,183.7,2.30874558]
["bitfinex","SOLUSD",1761152641261,6.03264189,183.74,183.68,5.44422432]
["bitfinex","SOLUSD",1761152641437,8.83216385,183.74,183.69,2.31244993]
["bitfinex","SOLUSD",1761152641638,0.59,183.73,183.7,2.31244993]
["bitfinex","SOLUSD",1761152641860,0.59,183.73,183.68,5.44422432]
["bitfinex","SOLUSD",1761152642078,0.59,183.73,183.69,2.31288897]
["bitfinex","SOLUSD",1761152642270,38.76,183.73,183.7,2.31288897]
["bitfinex","SOLUSD",1761152642455,38.76,183.73,183.71,2.31288897]
["bitfinex","SOLUSD",1761152642965,38.76,183.73,183.68,6.11422432]
["bitfinex","SOLUSD",1761152643166,0.59,183.72,183.69,2.31326815]
["bitfinex","SOLUSD",1761152643366,2.79952196,183.71,183.66,5.4447713]
["bitfinex","SOLUSD",1761152643574,3.38952196,183.71,183.67,2.31547543]
["bitfinex","SOLUSD",1761152643757,3.38952196,183.71,183.68,2.31547543]
["bitfinex","SOLUSD",1761152644069,3.38952196,183.71,183.69,2.31547543]
["bitfinex","SOLUSD",1761152644268,3.38952196,183.71,183.66,6.1147713]
["bitfinex","SOLUSD",1761152644458,8.83315654,183.71,183.67,2.31624415]
["bitfinex","SOLUSD",1761152644646,8.83315654,183.71,183.68,2.31624415]
["bitfinex","SOLUSD",1761152644848,2.79952196,183.69,183.63,22.88]
["bitfinex","SOLUSD",1761152645062,38.76,183.69,183.64,2.31677516]
["bitfinex","SOLUSD",1761152645373,41.55952196,183.69,183.65,2.31677516]
["bitfinex","SOLUSD",1761152645575,41.55952196,183.69,183.66,2.31677516]
["bitfinex","SOLUSD",1761152645868,41.55952196,183.69,183.67,2.31677516]
["bitfinex","SOLUSD",1761152646064,5.44425087,183.68,183.64,0.67]
["bitfinex","SOLUSD",1761152646244,5.44425087,183.68,183.65,2.31583742]
["bitfinex","SOLUSD",1761152646443,8.83377283,183.68,183.66,2.31583742]
["bitfinex","SOLUSD",1761152646669,8.83377283,183.68,183.63,0.67]
["bitfinex","SOLUSD",1761152646845,8.83377283,183.68,183.64,2.31507548]
["bitfinex","SOLUSD",1761152647048,2.79952196,183.65,183.53,6.05768781]
["bitfinex","SOLUSD",1761152647248,2.79952196,183.59,183.54,2.31516438]
["bitfinex","SOLUSD",1761152647461,41.55952196,183.58,183.55,2.31516438]
["bitfinex","SOLUSD",1761152647658,2.79952196,183.57,183.52,0.67]
["bitfinex","SOLUSD",1761152647883,2.79952196,183.57,183.53,2.31484153]
["bitfinex","SOLUSD",1761152648084,8.8373115,183.57,183.54,2.31484153]
["bitfinex","SOLUSD",1761152648253,2.79952196,183.55,183.48,5.45015129]
["bitfinex","SOLUSD",1761152648454,2.79952196,183.53,183.5,2.31080059]
["bitfinex","SOLUSD",1761152648649,2.79952196,183.53,183.47,0.67]
["bitfinex","SOLUSD",1761152648870,2.79952196,183.53,183.47,6.1204704]
["bitfinex","SOLUSD",1761152648871,2.79952196,183.52,183.47,6.1204704]
["bitfinex","SOLUSD",1761152649389,0.59,183.53,183.47,0.67]
["bitfinex","SOLUSD",1761152649690,2.79952196,183.53,183.47,0.67]
["bitfinex","SOLUSD",1761152649875,3.38952196,183.53,183.47,0.67]
["bitfinex","SOLUSD",1761152650384,0.59,183.53,183.47,0.67]
["bitfinex","SOLUSD",1761152650579,38.76,183.54,183.46,13.62671871]
["bitfinex","SOLUSD",1761152650882,41.55952196,183.54,183.49,0.87]
["bitfinex","SOLUSD",1761152651284,2.79952196,183.53,183.49,0.2]
["bitfinex","SOLUSD",1761152651466,2.79952196,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152651663,41.55952196,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152651863,42.14952196,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152652459,47.59911324,183.5,183.49,0.2]
["bitfinex","SOLUSD",1761152652660,22.88,183.47,183.43,0.2]
["bitfinex","SOLUSD",1761152652877,2.79952196,183.44,183.43,0.2]
["bitfinex","SOLUSD",1761152653172,38.76,183.46,183.43,0.2]
["bitfinex","SOLUSD",1761152653173,39.35,183.46,183.43,0.2]
["bitfinex","SOLUSD",1761152653361,2.79952196,183.44,183.43,0.2]
["bitfinex","SOLUSD",1761152653567,38.76,183.44,183.43,0.2]
["bitfinex","SOLUSD",1761152654987,42.16952196,183.48,183.43,0.2]
["bitfinex","SOLUSD",1761152655180,0.59,183.47,183.43,0.2]
["bitfinex","SOLUSD",1761152655586,0.59,183.55,183.44,11.54647521]
["bitfinex","SOLUSD",1761152655775,41.57952196,183.54,183.44,11.54647521]
["bitfinex","SOLUSD",1761152656087,2.79952196,183.51,183.44,0.67]
["bitfinex","SOLUSD",1761152656261,22.88,183.55,183.45,0.67]
["bitfinex","SOLUSD",1761152656462,38.78,183.54,183.46,19.07772811]
["bitfinex","SOLUSD",1761152656667,38.78,183.54,183.47,0.67]
["bitfinex","SOLUSD",1761152656974,44.22846046,183.54,183.47,0.67]
["bitfinex","SOLUSD",1761152657177,44.81846046,183.54,183.47,0.67]
["bitfinex","SOLUSD",1761152657962,39.37,183.54,183.47,0.67]
["bitfinex","SOLUSD",1761152658175,44.81846255,183.54,183.47,0.67]
["bitfinex","SOLUSD",1761152658499,47.61798451,183.54,183.47,0.67]
["bitfinex","SOLUSD",1761152658791,47.61798451,183.54,183.47,6.12041941]
["bitfinex","SOLUSD",1761152658966,47.61798451,183.54,183.47,0.67]
["bitfinex","SOLUSD",1761152659283,2.79952196,183.51,183.43,23.08]
["bitfinex","SOLUSD",1761152659484,38.78,183.5,183.43,28.53166246]
["bitfinex","SOLUSD",1761152659785,38.78,183.5,183.44,11.54647521]
["bitfinex","SOLUSD",1761152659967,38.78,183.5,183.44,0.67]
["bitfinex","SOLUSD",1761152660367,41.57952196,183.5,183.43,28.53166246]
["bitfinex","SOLUSD",1761152660575,42.16952196,183.5,183.43,28.53166246]
["bitfinex","SOLUSD",1761152660784,38.78,183.5,183.44,11.54647521]
["bitfinex","SOLUSD",1761152661171,38.78,183.5,183.45,0.67]
["bitfinex","SOLUSD",1761152662989,38.78,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1761152663186,38.78,183.5,183.45,0.67]
["bitfinex","SOLUSD",1761152664391,38.78,183.5,183.43,0.85]
["bitfinex","SOLUSD",1761152664392,47.61922752,183.5,183.43,0.85]
["bitfinex","SOLUSD",1761152665191,47.61922752,183.5,183.43,6.30166951]
["bitfinex","SOLUSD",1761152665490,44.81970556,183.5,183.43,5.65166951]
["bitfinex","SOLUSD",1761152665695,47.61922752,183.5,183.44,0.65]
["bitfinex","SOLUSD",1761152665989,2.79952196,183.49,183.43,0.85]
["bitfinex","SOLUSD",1761152666185,2.79952196,183.48,183.43,0.2]
["bitfinex","SOLUSD",1761152666395,5.45019134,183.48,183.43,5.65165443]
["bitfinex","SOLUSD",1761152666576,2.79952196,183.49,183.43,5.65165443]
["bitfinex","SOLUSD",1761152666782,47.61931514,183.5,183.44,0.65]
["bitfinex","SOLUSD",1761152667593,38.78,183.5,183.44,0.65]
["bitfinex","SOLUSD",1761152667778,5.4493404,183.51,183.44,0.65]
["bitfinex","SOLUSD",1761152667779,103.79,183.54,183.45,10.87647521]
["bitfinex","SOLUSD",1761152668096,103.79,183.54,183.46,0.65]
["bitfinex","SOLUSD",1761152668097,142.57,183.54,183.46,0.65]
["bitfinex","SOLUSD",1761152668487,148.01869164,183.54,183.46,0.65]
["bitfinex","SOLUSD",1761152668670,150.8182136,183.54,183.47,5.45048236]
["bitfinex","SOLUSD",1761152668867,3.38952196,183.53,183.46,5.45076618]
["bitfinex","SOLUSD",1761152669067,3.38952196,183.53,183.44,0.65]
["bitfinex","SOLUSD",1761152669068,3.38952196,183.53,183.44,5.45110686]
["bitfinex","SOLUSD",1761152669409,161.04970068,183.54,183.46,0.65]
["bitfinex","SOLUSD",1761152669410,150.2282136,183.54,183.46,0.65]
["bitfinex","SOLUSD",1761152669574,19.65421917,183.59,183.47,10.87647521]
["bitfinex","SOLUSD",1761152669778,64.45952196,183.58,183.47,10.87647521]
["bitfinex","SOLUSD",1761152669980,42.16952196,183.58,183.48,0.65]
["bitfinex","SOLUSD",1761152670294,0.59,183.57,183.48,0.65]
["bitfinex","SOLUSD",1761152670473,3.38952196,183.57,183.48,0.65]
["bitfinex","SOLUSD",1761152670674,5.44780998,183.56,183.49,5.44988827]
["bitfinex","SOLUSD",1761152670873,6.03780998,183.56,183.49,5.44988827]
["bitfinex","SOLUSD",1761152671075,67.10749581,183.58,183.5,0.72]
["bitfinex","SOLUSD",1761152671274,0.59,183.57,183.5,0.72]
["bitfinex","SOLUSD",1761152671881,44.22749581,183.58,183.5,0.72]
["bitfinex","SOLUSD",1761152672083,44.22749581,183.58,183.51,5.44929431]
["bitfinex","SOLUSD",1761152672509,38.78,183.58,183.52,0.72]
["bitfinex","SOLUSD",1761152672676,44.22726488,183.58,183.52,0.72]
["bitfinex","SOLUSD",1761152673070,38.78,183.58,183.52,0.72]
["bitfinex","SOLUSD",1761152673910,38.78,183.58,183.53,10.87647521]
["bitfinex","SOLUSD",1761152674085,19.0585897,183.65,183.55,10.87647521]
["bitfinex","SOLUSD",1761152674293,19.0585897,183.65,183.56,0.72]
["bitfinex","SOLUSD",1761152674294,38.78,183.64,183.56,0.72]
["bitfinex","SOLUSD",1761152674672,0.59,183.63,183.54,19.78941265]
["bitfinex","SOLUSD",1761152674877,2.38594093,183.63,183.54,19.78941265]
["bitfinex","SOLUSD",1761152675104,1.79594093,183.62,183.54,19.78941265]
["bitfinex","SOLUSD",1761152675478,0.59,183.62,183.54,19.78941265]
["bitfinex","SOLUSD",1761152675677,38.78,183.64,183.52,10.87647521]
["bitfinex","SOLUSD",1761152675678,1.79594093,183.6,183.52,10.87647521]
["bitfinex","SOLUSD",1761152675882,0.59,183.61,183.53,0.72]
["bitfinex","SOLUSD",1761152675883,38.78,183.59,183.53,0.72]
["bitfinex","SOLUSD",1761152676084,38.78,183.59,183.54,5.44840361]
["bitfinex","SOLUSD",1761152676295,38.78,183.59,183.55,0.72]
["bitfinex","SOLUSD",1761152676978,39.37,183.59,183.54,5.44840361]
["bitfinex","SOLUSD",1761152677174,38.78,183.59,183.54,6.16840361]
["bitfinex","SOLUSD",1761152677575,0.59,183.58,183.52,28.3287455]
["bitfinex","SOLUSD",1761152677784,44.22707539,183.59,183.52,5.4487455]
["bitfinex","SOLUSD",1761152677988,44.22707539,183.59,183.53,0.72]
["bitfinex","SOLUSD",1761152678375,4.48730385,183.58,183.52,5.44874317]
["bitfinex","SOLUSD",1761152679300,9.9346813,183.58,183.52,6.16874317]
["bitfinex","SOLUSD",1761152679492,5.44737745,183.58,183.52,5.44874317]
["bitfinex","SOLUSD",1761152679688,5.44737745,183.58,183.53,0.72]
["bitfinex","SOLUSD",1761152679899,38.78,183.59,183.53,0.72]
["bitfinex","SOLUSD",1761152680110,38.78,183.59,183.54,10.87647521]
["bitfinex","SOLUSD",1761152680504,38.78,183.59,183.55,0.72]
["bitfinex","SOLUSD",1761152681388,38.78,183.59,183.54,5.44812613]
["bitfinex","SOLUSD",1761152681576,38.78,183.59,183.54,6.16812613]
["bitfinex","SOLUSD",1761152682697,44.22699827,183.59,183.54,6.16812613]
["bitfinex","SOLUSD",1761152684097,38.78,183.59,183.54,6.16812613]
["bitfinex","SOLUSD",1761152684490,38.78,183.59,183.55,0.72]
["bitfinex","SOLUSD",1761152685288,38.78,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1761152685798,38.78,183.59,183.57,0.72]
["bitfinex","SOLUSD",1761152687302,103.2,183.61,183.57,6.16731151]
["bitfinex","SOLUSD",1761152687684,103.2,183.61,183.58,0.72]
["bitfinex","SOLUSD",1761152688017,38.76,183.62,183.58,0.72]
["bitfinex","SOLUSD",1761152688589,38.76,183.65,183.58,0.72]
["bitfinex","SOLUSD",1761152688787,39.35,183.65,183.58,0.72]
["bitfinex","SOLUSD",1761152688989,5.07730385,183.64,183.57,5.44731151]
["bitfinex","SOLUSD",1761152689182,5.44573326,183.63,183.57,5.44731151]
["bitfinex","SOLUSD",1761152689414,38.76,183.62,183.57,5.44731151]
["bitfinex","SOLUSD",1761152689801,38.76,183.62,183.58,3.02005802]
["bitfinex","SOLUSD",1761152690009,38.76,183.62,183.58,0.72]
["bitfinex","SOLUSD",1761152690191,38.76,183.62,183.59,0.72]
["bitfinex","SOLUSD",1761152691497,38.76,183.62,183.59,6.16683461]
["bitfinex","SOLUSD",1761152691890,5.44544803,183.64,183.6,0.72]
["bitfinex","SOLUSD",1761152692130,38.76,183.64,183.6,0.72]
["bitfinex","SOLUSD",1761152692391,38.76,183.64,183.61,2.30237944]
["bitfinex","SOLUSD",1761152692590,38.76,183.64,183.6,0.72]
["bitfinex","SOLUSD",1761152692790,38.76,183.64,183.61,2.30237859]
["bitfinex","SOLUSD",1761152692992,38.76,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1761152693193,38.76,183.64,183.61,6.16632645]
["bitfinex","SOLUSD",1761152694714,38.76,183.64,183.61,0.72]
["bitfinex","SOLUSD",1761152696695,38.76,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1761152696895,141.94,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1761152697112,141.94,183.66,183.62,6.16602984]
["bitfinex","SOLUSD",1761152697613,147.3848603,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1761152697806,147.9748603,183.66,183.61,5.44627636]
["bitfinex","SOLUSD",1761152698314,149.17830719,183.66,183.59,10.87647521]
["bitfinex","SOLUSD",1761152698519,0.59,183.65,183.59,0.72]
["bitfinex","SOLUSD",1761152698717,5.44573326,183.63,183.57,5.44751321]
["bitfinex","SOLUSD",1761152698908,38.74,183.62,183.57,5.44751321]
["bitfinex","SOLUSD",1761152699111,38.74,183.62,183.58,0.72]
["bitfinex","SOLUSD",1761152699921,38.74,183.62,183.58,11.59647521]
["bitfinex","SOLUSD",1761152700323,38.74,183.62,183.58,0.72]
["bitfinex","SOLUSD",1761152700535,38.74,183.62,183.57,19.06629623]
["bitfinex","SOLUSD",1761152700822,38.74,183.62,183.59,0.72]
["bitfinex","SOLUSD",1761152701020,38.74,183.62,183.58,0.67]
["bitfinex","SOLUSD",1761152701526,38.74,183.62,183.55,22.88]
["bitfinex","SOLUSD",1761152701527,0.59,183.61,183.55,28.99797703]
["bitfinex","SOLUSD",1761152701709,0.59,183.61,183.55,28.32797703]
["bitfinex","SOLUSD",1761152702046,44.18603822,183.62,183.56,0.67]
["bitfinex","SOLUSD",1761152702598,38.74,183.62,183.56,0.67]
["bitfinex","SOLUSD",1761152702803,45.97955735,183.62,183.56,0.67]
["bitfinex","SOLUSD",1761152703014,1.79344689,183.6,183.55,22.88]
["bitfinex","SOLUSD",1761152703220,38.74,183.59,183.54,16.99487882]
["bitfinex","SOLUSD",1761152703523,38.74,183.59,183.55,2.97294004]
["bitfinex","SOLUSD",1761152703711,38.74,183.59,183.55,0.67]
["bitfinex","SOLUSD",1761152704107,38.74,183.59,183.54,29.94588786]
["bitfinex","SOLUSD",1761152704320,38.74,183.59,183.55,0.67]
["bitfinex","SOLUSD",1761152705223,5.44578852,183.63,183.56,29.94381014]
["bitfinex","SOLUSD",1761152705528,38.74,183.62,183.56,29.94381014]
["bitfinex","SOLUSD",1761152705716,39.33,183.62,183.56,16.99428519]
["bitfinex","SOLUSD",1761152706105,38.74,183.62,183.56,16.32428519]
["bitfinex","SOLUSD",1761152706326,38.74,183.65,183.57,0.67]
["bitfinex","SOLUSD",1761152707637,1.79344689,183.61,183.55,5.44810678]
["bitfinex","SOLUSD",1761152707930,40.53344689,183.61,183.55,5.44810678]
["bitfinex","SOLUSD",1761152708128,38.74,183.61,183.55,5.44810678]
["bitfinex","SOLUSD",1761152708330,1.79344689,183.6,183.54,0.67]
["bitfinex","SOLUSD",1761152708515,1.79344689,183.6,183.5,0.67]
["bitfinex","SOLUSD",1761152708516,1.79344689,183.57,183.5,0.67]
["bitfinex","SOLUSD",1761152708832,38.74,183.56,183.51,13.18282436]
["bitfinex","SOLUSD",1761152709019,38.74,183.58,183.53,10.87647521]
["bitfinex","SOLUSD",1761152709333,38.74,183.58,183.54,2.30422194]
["bitfinex","SOLUSD",1761152709530,38.74,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1761152709717,38.74,183.58,183.55,6.11810678]
["bitfinex","SOLUSD",1761152709916,38.74,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1761152710218,141.94,183.61,183.56,0.67]
["bitfinex","SOLUSD",1761152710415,141.94,183.61,183.56,2.97333778]
["bitfinex","SOLUSD",1761152710416,38.74,183.61,183.56,2.97333778]
["bitfinex","SOLUSD",1761152710735,38.74,183.61,183.57,2.30333778]
["bitfinex","SOLUSD",1761152710908,38.74,183.61,183.57,0.67]
["bitfinex","SOLUSD",1761152711113,44.77641293,183.61,183.55,5.44810678]
["bitfinex","SOLUSD",1761152711505,44.77641293,183.61,183.55,6.11810678]
["bitfinex","SOLUSD",1761152711710,44.77641293,183.61,183.52,14.29185576]
["bitfinex","SOLUSD",1761152711711,0.59,183.6,183.52,14.29185576]
["bitfinex","SOLUSD",1761152711911,4.48609286,183.59,183.53,7.75363097]
["bitfinex","SOLUSD",1761152712120,4.48609286,183.59,183.52,10.87647521]
["bitfinex","SOLUSD",1761152712328,5.07609286,183.59,183.52,10.87647521]
["bitfinex","SOLUSD",1761152712524,5.07609286,183.59,183.51,23.55]
["bitfinex","SOLUSD",1761152712525,4.48609286,183.58,183.51,23.55]
["bitfinex","SOLUSD",1761152712720,38.74,183.57,183.51,23.55]
["bitfinex","SOLUSD",1761152713135,38.74,183.57,183.52,2.97676763]
["bitfinex","SOLUSD",1761152713315,38.74,183.57,183.53,2.306941]
["bitfinex","SOLUSD",1761152713609,38.74,183.57,183.53,0.67]
["bitfinex","SOLUSD",1761152713813,38.74,183.57,183.54,0.67]
["bitfinex","SOLUSD",1761152714015,103.79,183.63,183.55,13.18134308]
["bitfinex","SOLUSD",1761152714332,103.79,183.63,183.56,2.3037118]
["bitfinex","SOLUSD",1761152714333,0.59,183.62,183.56,2.3037118]
["bitfinex","SOLUSD",1761152714527,0.59,183.62,183.53,10.87647521]
["bitfinex","SOLUSD",1761152714729,103.2,183.63,183.55,10.87647521]
["bitfinex","SOLUSD",1761152715036,16.34031427,183.77,183.63,10.87647521]
["bitfinex","SOLUSD",1761152715225,0.59,183.73,183.64,2.30499069]
["bitfinex","SOLUSD",1761152715541,0.59,183.73,183.65,2.30499069]
["bitfinex","SOLUSD",1761152715743,5.44306553,183.72,183.65,6.11514021]
["bitfinex","SOLUSD",1761152716117,6.03306553,183.72,183.65,6.11514021]
["bitfinex","SOLUSD",1761152716344,6.03306553,183.72,183.65,5.44514021]
["bitfinex","SOLUSD",1761152716516,5.44306553,183.72,183.66,0.67]
["bitfinex","SOLUSD",1761152716846,6.03276928,183.73,183.66,0.67]
["bitfinex","SOLUSD",1761152717019,19.63969248,183.73,183.66,0.67]
["bitfinex","SOLUSD",1761152717738,19.04969248,183.73,183.64,5.44542851]
["bitfinex","SOLUSD",1761152718031,4.48609286,183.7,183.62,28.99574787]
["bitfinex","SOLUSD",1761152718237,38.72,183.69,183.62,22.88]
["bitfinex","SOLUSD",1761152718538,38.72,183.69,183.62,28.9959236]
["bitfinex","SOLUSD",1761152718737,5.44425087,183.68,183.62,22.88]
["bitfinex","SOLUSD",1761152718932,6.03425087,183.68,183.62,28.32602419]
["bitfinex","SOLUSD",1761152719138,6.03425087,183.68,183.62,22.88]
["bitfinex","SOLUSD",1761152719626,19.05487804,183.68,183.61,5.44627118]
["bitfinex","SOLUSD",1761152719817,0.59,183.67,183.61,5.44627118]
["bitfinex","SOLUSD",1761152720012,5.44425087,183.68,183.61,6.11627118]
["bitfinex","SOLUSD",1761152720218,5.44425087,183.68,183.62,2.28762153]
["bitfinex","SOLUSD",1761152720436,5.44425087,183.68,183.62,0.67]
["bitfinex","SOLUSD",1761152721013,39.31,183.69,183.6,5.44662309]
["bitfinex","SOLUSD",1761152721014,6.03472,183.67,183.6,5.44662309]
["bitfinex","SOLUSD",1761152721217,6.03472,183.67,183.61,2.28688879]
["bitfinex","SOLUSD",1761152721418,6.03472,183.67,183.62,2.28688879]
["bitfinex","SOLUSD",1761152721626,108.64472,183.67,183.61,0.67]
["bitfinex","SOLUSD",1761152722643,108.64472,183.67,183.61,6.11617687]
["bitfinex","SOLUSD",1761152722833,122.84608821,183.67,183.59,22.88]
["bitfinex","SOLUSD",1761152723034,122.84608821,183.67,183.53,0.66]
["bitfinex","SOLUSD",1761152723035,4.48609286,183.6,183.53,0.66]
["bitfinex","SOLUSD",1761152723237,4.48609286,183.6,183.54,2.94779194]
["bitfinex","SOLUSD",1761152723441,4.48609286,183.59,183.52,0.66]
["bitfinex","SOLUSD",1761152723644,4.48609286,183.59,183.53,2.2887198]
["bitfinex","SOLUSD",1761152723826,4.48609286,183.58,183.54,2.2887198]
["bitfinex","SOLUSD",1761152724024,4.48609286,183.57,183.52,0.66]
["bitfinex","SOLUSD",1761152724222,4.48609286,183.57,183.53,2.28855524]
["bitfinex","SOLUSD",1761152724441,4.48609286,183.57,183.54,2.28855524]
["bitfinex","SOLUSD",1761152724645,44.16636844,183.61,183.52,28.9887782]
["bitfinex","SOLUSD",1761152724830,4.48609286,183.56,183.53,2.28911065]
["bitfinex","SOLUSD",1761152725137,4.48609286,183.56,183.49,47.38051723]
["bitfinex","SOLUSD",1761152725340,4.48609286,183.56,183.5,2.94839473]
["bitfinex","SOLUSD",1761152725522,43.20609286,183.57,183.51,2.28839473]
["bitfinex","SOLUSD",1761152725721,43.20609286,183.57,183.5,6.10955096]
["bitfinex","SOLUSD",1761152725932,43.20609286,183.57,183.51,2.28868164]
["bitfinex","SOLUSD",1761152726136,43.20609286,183.57,183.52,2.28828902]
["bitfinex","SOLUSD",1761152726343,43.20609286,183.57,183.5,6.10955096]
["bitfinex","SOLUSD",1761152726555,5.44810678,183.55,183.51,2.28812649]
["bitfinex","SOLUSD",1761152726727,5.44810678,183.55,183.5,0.66]
["bitfinex","SOLUSD",1761152727045,5.44810678,183.55,183.51,2.2884748]
["bitfinex","SOLUSD",1761152727247,5.44810678,183.55,183.5,0.66]
["bitfinex","SOLUSD",1761152727451,5.44810678,183.55,183.51,2.28764544]
["bitfinex","SOLUSD",1761152727749,5.44810678,183.55,183.5,0.66]
["bitfinex","SOLUSD",1761152727921,6.03810678,183.55,183.51,2.28727665]
["bitfinex","SOLUSD",1761152728125,10.52419964,183.55,183.48,0.66]
["bitfinex","SOLUSD",1761152728325,10.52419964,183.55,183.49,7.73665409]
["bitfinex","SOLUSD",1761152728631,10.52419964,183.55,183.5,2.28687024]
["bitfinex","SOLUSD",1761152728946,5.44810678,183.55,183.5,2.28687024]
["bitfinex","SOLUSD",1761152729153,5.44810678,183.55,183.5,2.94687024]
["bitfinex","SOLUSD",1761152729330,5.44810678,183.55,183.5,0.66]
["bitfinex","SOLUSD",1761152730558,44.16773983,183.57,183.51,2.28569867]
["bitfinex","SOLUSD",1761152730745,103.2,183.6,183.52,2.28526735]
["bitfinex","SOLUSD",1761152730939,44.16666585,183.6,183.53,2.2848387]
["bitfinex","SOLUSD",1761152731126,6.73246492,183.59,183.53,0.7]
["bitfinex","SOLUSD",1761152731537,7.32246492,183.59,183.51,11.57647521]
["bitfinex","SOLUSD",1761152731829,6.73246492,183.55,183.49,5.44988827]
["bitfinex","SOLUSD",1761152732041,50.9008399,183.55,183.5,2.28581043]
["bitfinex","SOLUSD",1761152732242,51.4908399,183.55,183.48,17.02666051]
["bitfinex","SOLUSD",1761152732438,51.4908399,183.55,183.49,2.28532908]
["bitfinex","SOLUSD",1761152732754,6.73246492,183.53,183.47,28.3303371]
["bitfinex","SOLUSD",1761152732956,6.73246492,183.53,183.48,2.28598712]
["bitfinex","SOLUSD",1761152733139,6.73246492,183.53,183.47,28.3303371]
["bitfinex","SOLUSD",1761152733451,7.32246492,183.53,183.46,6.15073236]
["bitfinex","SOLUSD",1761152733649,7.32246492,183.53,183.47,2.28526556]
["bitfinex","SOLUSD",1761152733854,7.32246492,183.53,183.46,6.15073236]
["bitfinex","SOLUSD",1761152734156,12.77146098,183.53,183.47,7.73543502]
["bitfinex","SOLUSD",1761152734332,12.77146098,183.53,183.47,5.45030661]
["bitfinex","SOLUSD",1761152734538,12.77146098,183.53,183.46,6.15070406]
["bitfinex","SOLUSD",1761152734742,12.77146098,183.53,183.47,2.28357553]
["bitfinex","SOLUSD",1761152734943,6.73246492,183.48,183.43,0.2]
["bitfinex","SOLUSD",1761152735149,45.45246492,183.48,183.43,0.2]
["bitfinex","SOLUSD",1761152735339,38.72,183.48,183.44,0.7]
["bitfinex","SOLUSD",1761152736353,44.17023541,183.48,183.44,0.7]
["bitfinex","SOLUSD",1761152736658,44.76023541,183.48,183.43,0.2]
["bitfinex","SOLUSD",1761152736848,44.17023541,183.48,183.43,0.9]
["bitfinex","SOLUSD",1761152737036,44.17023541,183.48,183.43,6.3516076]
["bitfinex","SOLUSD",1761152737235,38.72,183.48,183.43,5.6516076]
["bitfinex","SOLUSD",1761152737436,38.72,183.48,183.44,0.7]
["bitfinex","SOLUSD",1761152737860,133.40246492,183.52,183.44,0.7]
["bitfinex","SOLUSD",1761152737861,103.2,183.52,183.45,10.87647521]
["bitfinex","SOLUSD",1761152738153,44.1687672,183.53,183.46,5.45077946]
["bitfinex","SOLUSD",1761152738360,44.1687672,183.53,183.46,6.15077946]
["bitfinex","SOLUSD",1761152738562,44.1687672,183.53,183.47,0.7]
["bitfinex","SOLUSD",1761152738933,38.72,183.53,183.47,0.7]
["bitfinex","SOLUSD",1761152739756,44.16878527,183.53,183.47,0.7]
["bitfinex","SOLUSD",1761152739940,0.59,183.52,183.46,5.45077946]
["bitfinex","SOLUSD",1761152740462,5.44929431,183.51,183.45,17.02750749]
["bitfinex","SOLUSD",1761152740645,7.32246492,183.52,183.45,17.02750749]
["bitfinex","SOLUSD",1761152740839,6.73246492,183.52,183.46,0.7]
["bitfinex","SOLUSD",1761152741243,44.16874505,183.53,183.46,0.7]
["bitfinex","SOLUSD",1761152741560,50.90120997,183.53,183.46,0.7]
["bitfinex","SOLUSD",1761152742144,44.16874505,183.53,183.46,0.7]
["bitfinex","SOLUSD",1761152742460,44.16874505,183.53,183.47,5.45043562]
["bitfinex","SOLUSD",1761152742461,44.16874037,183.53,183.47,5.45043562]
["bitfinex","SOLUSD",1761152742956,44.16874037,183.53,183.45,22.88]
["bitfinex","SOLUSD",1761152742957,7.32246492,183.52,183.45,22.88]
["bitfinex","SOLUSD",1761152743136,7.32246492,183.52,183.45,23.58]
["bitfinex","SOLUSD",1761152743657,64.5229565,183.53,183.46,6.15076327]
["bitfinex","SOLUSD",1761152743854,44.16874037,183.53,183.46,6.15076327]
["bitfinex","SOLUSD",1761152744040,38.72,183.53,183.47,13.85364572]
["bitfinex","SOLUSD",1761152744355,38.72,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1761152744739,38.72,183.53,183.51,0.7]
["bitfinex","SOLUSD",1761152745144,44.16787562,183.56,183.51,0.7]
["bitfinex","SOLUSD",1761152745340,58.37740057,183.56,183.48,6.1501267]
["bitfinex","SOLUSD",1761152745549,6.73246492,183.54,183.48,6.1501267]
["bitfinex","SOLUSD",1761152745743,6.73246492,183.54,183.48,5.4501267]
["bitfinex","SOLUSD",1761152746040,0.59,183.54,183.48,5.4501267]
["bitfinex","SOLUSD",1761152746253,7.32246492,183.54,183.48,5.4501267]
["bitfinex","SOLUSD",1761152747950,5.44870048,183.53,183.47,5.45048236]
["bitfinex","SOLUSD",1761152748245,38.72,183.52,183.47,5.45048236]
["bitfinex","SOLUSD",1761152748771,38.72,183.52,183.47,6.15048236]
["bitfinex","SOLUSD",1761152750474,38.72,183.51,183.47,0.7]
["bitfinex","SOLUSD",1761152750653,46.04246492,183.51,183.45,22.88]
["bitfinex","SOLUSD",1761152750860,7.32246492,183.5,183.45,22.88]
["bitfinex","SOLUSD",1761152751358,6.73246492,183.5,183.45,28.33095138]
["bitfinex","SOLUSD",1761152751553,7.32246492,183.5,183.45,29.03095138]
["bitfinex","SOLUSD",1761152751779,38.72,183.51,183.45,22.88]
["bitfinex","SOLUSD",1761152751780,7.32246492,183.49,183.45,22.88]
["bitfinex","SOLUSD",1761152751974,7.32246492,183.49,183.44,5.45132659]
["bitfinex","SOLUSD",1761152752166,7.32246492,183.49,183.44,6.15132659]
["bitfinex","SOLUSD",1761152752479,12.77240629,183.49,183.44,6.15132659]
["bitfinex","SOLUSD",1761152752668,6.73246492,183.48,183.44,5.45132659]
["bitfinex","SOLUSD",1761152753778,12.77240629,183.49,183.44,5.45132659]
["bitfinex","SOLUSD",1761152754563,12.77240629,183.49,183.44,6.15132659]
["bitfinex","SOLUSD",1761152755178,6.03994137,183.49,183.44,6.15132659]
["bitfinex","SOLUSD",1761152755367,115.38209192,183.5,183.45,0.7]
["bitfinex","SOLUSD",1761152755677,6.73246492,183.49,183.44,5.45132659]
["bitfinex","SOLUSD",1761152756376,12.18242474,183.49,183.44,6.15132659]
["bitfinex","SOLUSD",1761152757060,12.77242474,183.49,183.44,6.15132659]
["bitfinex","SOLUSD",1761152758365,108.64961031,183.5,183.45,0.7]
["bitfinex","SOLUSD",1761152758571,115.38207523,183.5,183.45,0.7]
["bitfinex","SOLUSD",1761152758884,115.97207523,183.5,183.44,5.45132659]
["bitfinex","SOLUSD",1761152759179,115.97207523,183.5,183.44,6.15132659]
["bitfinex","SOLUSD",1761152759695,12.77257189,183.49,183.43,5.65159121]
["bitfinex","SOLUSD",1761152759886,38.72,183.48,183.43,5.65159121]
["bitfinex","SOLUSD",1761152760079,38.72,183.48,183.44,0.7]
["bitfinex","SOLUSD",1761152760797,38.72,183.48,183.44,6.15119277]
["bitfinex","SOLUSD",1761152761477,51.4927111,183.48,183.43,5.65162395]
["bitfinex","SOLUSD",1761152761698,51.4927111,183.48,183.43,6.35162395]
["bitfinex","SOLUSD",1761152761879,50.9027111,183.48,183.44,0.7]
["bitfinex","SOLUSD",1761152762492,38.72,183.48,183.44,0.7]
["bitfinex","SOLUSD",1761152762987,38.72,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1761152763365,38.72,183.48,183.46,0.7]
["bitfinex","SOLUSD",1761152763585,154.10206964,183.5,183.45,5.45107658]
["bitfinex","SOLUSD",1761152763788,147.36960472,183.5,183.45,6.15107658]
["bitfinex","SOLUSD",1761152763984,6.73246492,183.47,183.43,5.65161747]
["bitfinex","SOLUSD",1761152764182,38.72,183.46,183.43,0.2]
["bitfinex","SOLUSD",1761152764383,103.2,183.49,183.44,0.7]
["bitfinex","SOLUSD",1761152764587,38.72,183.5,183.44,0.7]
["bitfinex","SOLUSD",1761152764988,38.72,183.5,183.45,5.45107658]
["bitfinex","SOLUSD",1761152765573,38.72,183.5,183.46,0.7]
["bitfinex","SOLUSD",1761152766215,38.72,183.51,183.47,2.2791833]
["bitfinex","SOLUSD",1761152766498,38.72,183.51,183.48,2.2791833]
["bitfinex","SOLUSD",1761152766666,38.72,183.51,183.49,0.7]
["bitfinex","SOLUSD",1761152766870,5.44736687,183.58,183.5,29.95004469]
["bitfinex","SOLUSD",1761152767069,38.2,183.57,183.51,2.27696106]
["bitfinex","SOLUSD",1761152767375,38.2,183.57,183.52,2.27696106]
["bitfinex","SOLUSD",1761152767789,38.79,183.57,183.5,16.32606649]
["bitfinex","SOLUSD",1761152767975,38.79,183.57,183.51,2.28011706]
["bitfinex","SOLUSD",1761152768296,38.79,183.57,183.5,17.02606649]
["bitfinex","SOLUSD",1761152768297,38.79,183.57,183.52,2.28011706]
["bitfinex","SOLUSD",1761152768477,7.32246492,183.56,183.49,5.44984139]
["bitfinex","SOLUSD",1761152768791,7.32246492,183.56,183.5,2.28207911]
["bitfinex","SOLUSD",1761152769098,43.64756229,183.57,183.51,7.73112907]
["bitfinex","SOLUSD",1761152769282,43.64756229,183.57,183.52,2.28207911]
["bitfinex","SOLUSD",1761152769483,38.2,183.57,183.52,2.98207911]
["bitfinex","SOLUSD",1761152769690,38.2,183.57,183.53,0.7]
["bitfinex","SOLUSD",1761152770494,44.16569071,183.64,183.54,36.03890722]
["bitfinex","SOLUSD",1761152770694,44.75569071,183.64,183.55,2.28168819]
["bitfinex","SOLUSD",1761152770888,6.73246492,183.61,183.54,22.88]
["bitfinex","SOLUSD",1761152771098,45.45246492,183.6,183.55,2.28070369]
["bitfinex","SOLUSD",1761152771301,44.16662309,183.6,183.53,23.58]
["bitfinex","SOLUSD",1761152771598,0.59,183.59,183.53,6.14860567]
["bitfinex","SOLUSD",1761152772199,44.16662309,183.6,183.54,2.97839678]
["bitfinex","SOLUSD",1761152772500,50.89908801,183.6,183.54,0.7]
["bitfinex","SOLUSD",1761152772704,7.32246492,183.59,183.51,5.44902778]
["bitfinex","SOLUSD",1761152773014,12.1802749,183.56,183.5,5.44957846]
["bitfinex","SOLUSD",1761152773182,46.02246492,183.55,183.51,2.28090653]
["bitfinex","SOLUSD",1761152773389,6.73246492,183.54,183.48,6.14996208]
["bitfinex","SOLUSD",1761152773587,6.73246492,183.54,183.49,2.28205381]
["bitfinex","SOLUSD",1761152773901,7.32246492,183.53,183.46,0.7]
["bitfinex","SOLUSD",1761152774099,7.32246492,183.53,183.47,2.28221379]
["bitfinex","SOLUSD",1761152774281,6.73246492,183.52,183.48,2.28221379]
["bitfinex","SOLUSD",1761152774479,38.7,183.51,183.45,5.45100732]
["bitfinex","SOLUSD",1761152774693,38.7,183.51,183.46,2.28265816]
["bitfinex","SOLUSD",1761152774914,38.7,183.51,183.47,2.28265816]
["bitfinex","SOLUSD",1761152775206,44.14939965,183.51,183.45,0.7]
["bitfinex","SOLUSD",1761152775409,44.14939965,183.51,183.46,2.28239054]
["bitfinex","SOLUSD",1761152775703,38.7,183.51,183.47,2.28247886]
["bitfinex","SOLUSD",1761152775901,38.7,183.51,183.48,2.28247886]
["bitfinex","SOLUSD",1761152776109,38.7,183.51,183.46,0.7]
["bitfinex","SOLUSD",1761152776306,38.7,183.51,183.47,2.28200026]
["bitfinex","SOLUSD",1761152776608,38.7,183.51,183.48,2.28200026]
["bitfinex","SOLUSD",1761152776802,38.7,183.51,183.46,0.7]
["bitfinex","SOLUSD",1761152777005,38.7,183.51,183.48,5.4501853]
["bitfinex","SOLUSD",1761152777200,38.7,183.51,183.49,2.9819626]
["bitfinex","SOLUSD",1761152777507,38.7,183.56,183.5,2.2819626]
["bitfinex","SOLUSD",1761152777806,38.7,183.56,183.52,10.87647521]
["bitfinex","SOLUSD",1761152777982,38.7,183.56,183.53,2.28031735]
["bitfinex","SOLUSD",1761152778182,103.2,183.58,183.54,2.98031735]
["bitfinex","SOLUSD",1761152778395,103.2,183.58,183.54,0.7]
["bitfinex","SOLUSD",1761152778596,5.44600547,183.63,183.56,10.87647521]
["bitfinex","SOLUSD",1761152778794,38.7,183.63,183.57,2.27870208]
["bitfinex","SOLUSD",1761152779001,44.14581855,183.63,183.58,8.42581533]
["bitfinex","SOLUSD",1761152779200,38.7,183.63,183.59,0.7]
["bitfinex","SOLUSD",1761152780197,44.14573825,183.63,183.57,0.7]
["bitfinex","SOLUSD",1761152780983,44.14585944,183.63,183.58,5.44721647]
["bitfinex","SOLUSD",1761152781407,44.14585944,183.63,183.58,6.14721647]
["bitfinex","SOLUSD",1761152781603,44.14585944,183.63,183.59,0.7]
["bitfinex","SOLUSD",1761152781808,44.14585944,183.63,183.56,11.57647521]
["bitfinex","SOLUSD",1761152782015,44.73585944,183.63,183.57,2.27625719]
["bitfinex","SOLUSD",1761152782320,44.73585944,183.63,183.56,0.7]
["bitfinex","SOLUSD",1761152782510,44.14585944,183.63,183.56,0.7]
["bitfinex","SOLUSD",1761152783207,38.7,183.64,183.56,29.02774007]
["bitfinex","SOLUSD",1761152783402,38.7,183.64,183.57,2.27497935]
["bitfinex","SOLUSD",1761152783605,38.7,183.64,183.58,0.7]
["bitfinex","SOLUSD",1761152784804,44.1455521,183.64,183.59,5.44691976]
["bitfinex","SOLUSD",1761152785397,44.1455521,183.64,183.59,6.14691976]
["bitfinex","SOLUSD",1761152785797,44.7355521,183.64,183.57,17.02398842]
["bitfinex","SOLUSD",1761152786501,44.1455521,183.64,183.58,0.7]
["bitfinex","SOLUSD",1761152787013,44.1455521,183.64,183.59,5.44691976]
["bitfinex","SOLUSD",1761152787312,38.7,183.64,183.59,5.44691976]
["bitfinex","SOLUSD",1761152787517,38.7,183.64,183.6,0.7]
["bitfinex","SOLUSD",1761152787708,44.14550776,183.64,183.59,5.44691976]
["bitfinex","SOLUSD",1761152787888,44.73550776,183.64,183.59,6.14691976]
["bitfinex","SOLUSD",1761152788312,44.14550776,183.64,183.59,6.14691976]
["bitfinex","SOLUSD",1761152789620,44.14550776,183.64,183.6,0.7]
["bitfinex","SOLUSD",1761152789918,38.7,183.64,183.6,0.7]
["bitfinex","SOLUSD",1761152790420,5.44431658,183.68,183.6,0.7]
["bitfinex","SOLUSD",1761152790609,38.68,183.67,183.6,0.7]
["bitfinex","SOLUSD",1761152791308,38.68,183.67,183.61,10.87647521]
["bitfinex","SOLUSD",1761152791511,38.68,183.67,183.61,16.32257612]
["bitfinex","SOLUSD",1761152791717,39.27,183.67,183.61,17.01257612]
["bitfinex","SOLUSD",1761152791902,38.68,183.67,183.62,0.69]
["bitfinex","SOLUSD",1761152792103,44.71463288,183.67,183.61,5.44610091]
["bitfinex","SOLUSD",1761152792500,0.59,183.66,183.61,5.44610091]
["bitfinex","SOLUSD",1761152793624,5.44514021,183.65,183.59,5.44663662]
["bitfinex","SOLUSD",1761152794006,6.03514021,183.65,183.59,5.44663662]
["bitfinex","SOLUSD",1761152794728,5.44490575,183.66,183.6,0.69]
["bitfinex","SOLUSD",1761152794899,6.03490575,183.66,183.6,0.69]
["bitfinex","SOLUSD",1761152795096,0.59,183.65,183.58,0.69]
["bitfinex","SOLUSD",1761152796131,6.0351577,183.65,183.59,5.44691976]
["bitfinex","SOLUSD",1761152796308,5.444905,183.66,183.59,5.44691976]
["bitfinex","SOLUSD",1761152796518,44.71458805,183.67,183.6,0.69]
["bitfinex","SOLUSD",1761152797630,44.71458805,183.67,183.61,5.44632645]
["bitfinex","SOLUSD",1761152798424,38.68,183.67,183.62,0.69]
["bitfinex","SOLUSD",1761152798626,44.12464132,183.67,183.62,0.69]
["bitfinex","SOLUSD",1761152799754,38.68,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1761152800230,39.27,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1761152801047,38.68,183.67,183.63,6.13573326]
["bitfinex","SOLUSD",1761152802540,38.68,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1761152802744,38.68,183.67,183.64,0.69]
["bitfinex","SOLUSD",1761152803941,103.2,183.69,183.64,6.1351621]
["bitfinex","SOLUSD",1761152804264,38.66,183.7,183.65,10.87647521]
["bitfinex","SOLUSD",1761152804451,38.66,183.7,183.65,11.56647521]
["bitfinex","SOLUSD",1761152804648,38.66,183.7,183.66,0.69]
["bitfinex","SOLUSD",1761152806562,38.66,183.7,183.66,6.13472409]
["bitfinex","SOLUSD",1761152807440,38.66,183.7,183.66,5.44472409]
["bitfinex","SOLUSD",1761152807634,38.66,183.7,183.65,10.87647521]
["bitfinex","SOLUSD",1761152807858,38.66,183.7,183.62,36.49502232]
["bitfinex","SOLUSD",1761152807859,44.69375879,183.7,183.64,22.88]
["bitfinex","SOLUSD",1761152808342,44.69375879,183.7,183.64,23.57]
["bitfinex","SOLUSD",1761152809249,2.38350781,183.69,183.61,10.87647521]
["bitfinex","SOLUSD",1761152809448,1.79350781,183.68,183.61,11.56647521]
["bitfinex","SOLUSD",1761152809638,38.64,183.67,183.61,11.56647521]
["bitfinex","SOLUSD",1761152810044,0.59,183.66,183.61,22.88]
["bitfinex","SOLUSD",1761152810564,0.59,183.66,183.58,10.87647521]
["bitfinex","SOLUSD",1761152810565,1.79350781,183.65,183.58,11.56647521]
["bitfinex","SOLUSD",1761152810771,38.64,183.64,183.59,0.69]
["bitfinex","SOLUSD",1761152811360,38.64,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1761152811566,38.64,183.64,183.61,0.69]
["bitfinex","SOLUSD",1761152811869,38.64,183.64,183.58,33.75647521]
["bitfinex","SOLUSD",1761152812069,45.87902756,183.64,183.58,23.57]
["bitfinex","SOLUSD",1761152812282,44.08551975,183.64,183.58,29.01721257]
["bitfinex","SOLUSD",1761152812566,44.67551975,183.64,183.58,23.57]
["bitfinex","SOLUSD",1761152812750,46.46902756,183.64,183.58,23.57]
["bitfinex","SOLUSD",1761152812956,44.67551975,183.64,183.58,23.57]
["bitfinex","SOLUSD",1761152813145,46.46902756,183.64,183.58,23.57]
["bitfinex","SOLUSD",1761152813537,46.46902756,183.64,183.57,5.44747765]
["bitfinex","SOLUSD",1761152813538,2.38350781,183.63,183.57,5.44747765]
["bitfinex","SOLUSD",1761152813741,2.38350781,183.63,183.57,6.13747765]
["bitfinex","SOLUSD",1761152813943,2.38350781,183.63,183.56,5.44780998]
["bitfinex","SOLUSD",1761152814141,1.79350781,183.63,183.57,0.69]
["bitfinex","SOLUSD",1761152814357,57.69911156,183.64,183.55,16.3245594]
["bitfinex","SOLUSD",1761152814358,2.38350781,183.62,183.55,16.3245594]
["bitfinex","SOLUSD",1761152814561,38.64,183.61,183.55,17.0145594]
["bitfinex","SOLUSD",1761152814763,41.02350781,183.61,183.55,5.44808419]
["bitfinex","SOLUSD",1761152814955,2.38350781,183.6,183.54,28.32834275]
["bitfinex","SOLUSD",1761152815167,2.38350781,183.6,183.54,29.01834275]
["bitfinex","SOLUSD",1761152815349,0.59,183.6,183.54,29.01834275]
["bitfinex","SOLUSD",1761152815555,7.83037262,183.6,183.54,6.13834275]
["bitfinex","SOLUSD",1761152816166,44.08639696,183.61,183.55,10.87647521]
["bitfinex","SOLUSD",1761152816349,44.08639696,183.61,183.56,0.69]
["bitfinex","SOLUSD",1761152817665,0.59,183.6,183.55,5.44786349]
["bitfinex","SOLUSD",1761152817844,45.87990477,183.61,183.55,6.13786349]
["bitfinex","SOLUSD",1761152819181,44.08639696,183.61,183.55,6.13786349]
["bitfinex","SOLUSD",1761152819481,44.08639696,183.61,183.53,33.75647521]
["bitfinex","SOLUSD",1761152819482,44.08639696,183.61,183.56,0.69]
["bitfinex","SOLUSD",1761152819869,44.67639696,183.61,183.56,0.69]
["bitfinex","SOLUSD",1761152821067,38.64,183.61,183.56,19.75723944]
["bitfinex","SOLUSD",1761152821382,1.79350781,183.63,183.56,5.44771449]
["bitfinex","SOLUSD",1761152821566,1.79350781,183.62,183.56,6.13771449]
["bitfinex","SOLUSD",1761152821955,2.38350781,183.62,183.56,6.13771449]
["bitfinex","SOLUSD",1761152822163,58.28912878,183.64,183.57,2.96885537]
["bitfinex","SOLUSD",1761152822350,2.38350781,183.63,183.57,0.69]
["bitfinex","SOLUSD",1761152822550,0.59,183.63,183.57,5.44748905]
["bitfinex","SOLUSD",1761152822880,2.38350781,183.63,183.57,6.13748905]
["bitfinex","SOLUSD",1761152823369,0.59,183.63,183.57,6.13748905]
["bitfinex","SOLUSD",1761152823544,44.08546574,183.64,183.58,0.69]
["bitfinex","SOLUSD",1761152823545,45.87897355,183.64,183.58,0.69]
["bitfinex","SOLUSD",1761152823751,44.08546574,183.64,183.58,0.69]
["bitfinex","SOLUSD",1761152824167,1.79350781,183.63,183.58,0.69]
["bitfinex","SOLUSD",1761152824369,103.2,183.69,183.59,39.20339497]
["bitfinex","SOLUSD",1761152824669,0.2,183.72,183.65,10.87647521]
["bitfinex","SOLUSD",1761152824882,0.2,183.72,183.67,10.87647521]
["bitfinex","SOLUSD",1761152825044,0.2,183.72,183.67,33.75647521]
["bitfinex","SOLUSD",1761152825376,0.2,183.72,183.69,10.87647521]
["bitfinex","SOLUSD",1761152825575,0.2,183.72,183.71,10.87647521]
["bitfinex","SOLUSD",1761152826079,0.2,183.72,183.71,11.56647521]
["bitfinex","SOLUSD",1761152826579,0.2,183.72,183.71,17.00983703]
["bitfinex","SOLUSD",1761152827076,0.2,183.72,183.71,19.27803961]
["bitfinex","SOLUSD",1761152827381,0.2,183.72,183.71,19.27609478]
["bitfinex","SOLUSD",1761152828256,0.2,183.72,183.71,17.00983703]
["bitfinex","SOLUSD",1761152830954,0.2,183.72,183.71,19.27297678]
["bitfinex","SOLUSD",1761152831157,0.2,183.76,183.75,33.75647521]
["bitfinex","SOLUSD",1761152831660,0.2,183.76,183.75,34.44647521]
["bitfinex","SOLUSD",1761152832059,0.2,183.76,183.75,33.75647521]
["bitfinex","SOLUSD",1761152832258,0.2,183.76,183.73,0.69]
["bitfinex","SOLUSD",1761152832458,0.2,183.76,183.73,6.13263921]
["bitfinex","SOLUSD",1761152832876,0.2,183.76,183.74,0.69]
["bitfinex","SOLUSD",1761152833084,0.2,183.76,183.61,29.38]
["bitfinex","SOLUSD",1761152833380,0.2,183.76,183.68,10.87647521]
["bitfinex","SOLUSD",1761152833682,0.2,183.76,183.68,11.56647521]
["bitfinex","SOLUSD",1761152833683,5.26852267,183.76,183.68,11.56647521]
["bitfinex","SOLUSD",1761152834366,10.12044018,183.76,183.69,5.44395448]
["bitfinex","SOLUSD",1761152834570,0.59,183.75,183.69,5.44395448]
["bitfinex","SOLUSD",1761152834866,0.2,183.76,183.7,11.56647521]
["bitfinex","SOLUSD",1761152835266,0.2,183.76,183.71,0.69]
["bitfinex","SOLUSD",1761152835867,0.79,183.76,183.71,0.69]
["bitfinex","SOLUSD",1761152836269,0.79,183.76,183.7,10.87647521]
["bitfinex","SOLUSD",1761152836486,6.23188553,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761152837385,6.23188553,183.76,183.7,17.01012288]
["bitfinex","SOLUSD",1761152838093,0.79,183.76,183.7,17.01012288]
["bitfinex","SOLUSD",1761152838278,0.2,183.76,183.71,0.69]
["bitfinex","SOLUSD",1761152838479,0.2,183.76,183.74,10.87647521]
["bitfinex","SOLUSD",1761152838997,0.2,183.76,183.75,11.56647521]
["bitfinex","SOLUSD",1761152839364,0.2,183.78,183.75,11.56647521]
["bitfinex","SOLUSD",1761152839670,0.2,183.78,183.77,22.88]
["bitfinex","SOLUSD",1761152839893,0.2,183.78,183.77,33.75647521]
["bitfinex","SOLUSD",1761152840571,0.2,183.78,183.77,39.88805979]
["bitfinex","SOLUSD",1761152843301,0.2,183.78,183.77,29.01158458]
["bitfinex","SOLUSD",1761152843482,0.2,183.78,183.77,39.88805979]
["bitfinex","SOLUSD",1761152845280,0.2,183.78,183.77,33.75647521]
["bitfinex","SOLUSD",1761152845991,0.2,183.78,183.75,52.9253654]
["bitfinex","SOLUSD",1761152845992,0.2,183.78,183.75,22.88]
["bitfinex","SOLUSD",1761152847096,0.9,183.78,183.75,22.88]
["bitfinex","SOLUSD",1761152847280,0.2,183.78,183.75,22.88]
["bitfinex","SOLUSD",1761152847474,0.2,183.78,183.75,28.32215636]
["bitfinex","SOLUSD",1761152848179,0.2,183.78,183.75,5.44215636]
["bitfinex","SOLUSD",1761152848380,0.2,183.78,183.73,44.74271119]
["bitfinex","SOLUSD",1761152848587,0.2,183.78,183.73,44.02271119]
["bitfinex","SOLUSD",1761152848794,0.9,183.78,183.73,44.02271119]
["bitfinex","SOLUSD",1761152849100,0.9,183.78,183.71,5.44315551]
["bitfinex","SOLUSD",1761152849101,8.13301915,183.78,183.71,5.44315551]
["bitfinex","SOLUSD",1761152849401,2.49151187,183.77,183.71,5.44315551]
["bitfinex","SOLUSD",1761152849580,1.79151187,183.75,183.7,5.44363205]
["bitfinex","SOLUSD",1761152849980,1.79151187,183.76,183.7,5.44363205]
["bitfinex","SOLUSD",1761152850201,1.79151187,183.77,183.71,0.72]
["bitfinex","SOLUSD",1761152850376,1.79151187,183.77,183.71,11.59647521]
["bitfinex","SOLUSD",1761152851087,7.43288998,183.78,183.71,11.59647521]
["bitfinex","SOLUSD",1761152851290,1.79151187,183.76,183.7,5.44365813]
["bitfinex","SOLUSD",1761152851801,2.48151187,183.76,183.7,5.44365813]
["bitfinex","SOLUSD",1761152852179,0.69,183.76,183.7,5.44365813]
["bitfinex","SOLUSD",1761152852704,0.69,183.76,183.7,6.16365813]
["bitfinex","SOLUSD",1761152854310,6.13188447,183.76,183.69,67.62388652]
["bitfinex","SOLUSD",1761152854484,0.69,183.76,183.7,11.59647521]
["bitfinex","SOLUSD",1761152855510,6.13195383,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761152856402,0.69,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761152856604,0.69,183.76,183.71,6.16336182]
["bitfinex","SOLUSD",1761152857095,108.64164415,183.77,183.72,0.72]
["bitfinex","SOLUSD",1761152857480,109.33164415,183.77,183.72,6.16283916]
["bitfinex","SOLUSD",1761152858199,103.2,183.77,183.72,6.16283916]
["bitfinex","SOLUSD",1761152858410,0.69,183.76,183.72,5.44283916]
["bitfinex","SOLUSD",1761152858785,103.2,183.77,183.72,6.16283916]
["bitfinex","SOLUSD",1761152858989,103.2,183.77,183.73,0.72]
["bitfinex","SOLUSD",1761152860105,103.2,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1761152860409,103.2,183.77,183.74,6.16247305]
["bitfinex","SOLUSD",1761152860595,103.2,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1761152861197,103.2,183.77,183.73,5.44268361]
["bitfinex","SOLUSD",1761152862101,0.69,183.76,183.72,10.87647521]
["bitfinex","SOLUSD",1761152862312,103.2,183.77,183.72,10.87647521]
["bitfinex","SOLUSD",1761152862490,103.89,183.77,183.72,11.59647521]
["bitfinex","SOLUSD",1761152862906,103.2,183.77,183.72,10.87647521]
["bitfinex","SOLUSD",1761152863114,103.2,183.77,183.73,0.72]
["bitfinex","SOLUSD",1761152864101,103.2,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1761152864825,103.2,183.77,183.75,0.72]
["bitfinex","SOLUSD",1761152865018,0.2,183.78,183.75,0.72]
["bitfinex","SOLUSD",1761152865710,0.2,183.78,183.76,10.87647521]
["bitfinex","SOLUSD",1761152865889,0.2,183.78,183.77,11.59647521]
["bitfinex","SOLUSD",1761152866091,0.2,183.78,183.77,17.03805979]
["bitfinex","SOLUSD",1761152866507,0.2,183.78,183.77,11.59647521]
["bitfinex","SOLUSD",1761152866819,0.2,183.78,183.77,16.31805979]
["bitfinex","SOLUSD",1761152867494,0.2,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1761152867695,0.2,183.78,183.76,5.44182848]
["bitfinex","SOLUSD",1761152867906,0.2,183.78,183.75,6.16214206]
["bitfinex","SOLUSD",1761152868313,0.2,183.78,183.76,2.27844852]
["bitfinex","SOLUSD",1761152868492,0.2,183.78,183.76,0.72]
["bitfinex","SOLUSD",1761152868693,0.2,183.78,183.75,5.44214206]
["bitfinex","SOLUSD",1761152869002,0.2,183.78,183.76,2.2779068]
["bitfinex","SOLUSD",1761152869315,0.2,183.78,183.77,2.28146473]
["bitfinex","SOLUSD",1761152874722,0.2,183.78,183.76,5.44177469]
["bitfinex","SOLUSD",1761152874923,0.2,183.78,183.76,6.16177469]
["bitfinex","SOLUSD",1761152875302,0.2,183.78,183.73,63.04276772]
["bitfinex","SOLUSD",1761152875303,0.2,183.78,183.77,0.72]
["bitfinex","SOLUSD",1761152876222,0.2,183.78,183.75,0.72]
["bitfinex","SOLUSD",1761152876431,0.2,183.78,183.76,7.72216715]
["bitfinex","SOLUSD",1761152876605,0.2,183.78,183.76,5.44172425]
["bitfinex","SOLUSD",1761152876807,0.2,183.78,183.76,6.16172425]
["bitfinex","SOLUSD",1761152878416,0.2,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1761152878719,0.2,183.78,183.76,2.28065457]
["bitfinex","SOLUSD",1761152878919,0.2,183.78,183.75,6.16217687]
["bitfinex","SOLUSD",1761152879119,0.89,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1761152879418,0.2,183.78,183.74,10.87647521]
["bitfinex","SOLUSD",1761152879719,0.2,183.78,183.75,3.00102431]
["bitfinex","SOLUSD",1761152879912,0.2,183.78,183.75,0.72]
["bitfinex","SOLUSD",1761152880232,0.2,183.78,183.76,3.00124641]
["bitfinex","SOLUSD",1761152880529,0.2,183.78,183.77,0.72]
["bitfinex","SOLUSD",1761152880711,0.2,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1761152880712,0.2,183.78,183.75,6.16217687]
["bitfinex","SOLUSD",1761152880911,0.2,183.78,183.76,2.98066591]
["bitfinex","SOLUSD",1761152881126,0.2,183.78,183.77,2.28066591]
["bitfinex","SOLUSD",1761152881619,0.2,183.78,183.77,13.85714112]
["bitfinex","SOLUSD",1761152882633,0.2,183.78,183.77,19.2987257]
["bitfinex","SOLUSD",1761152882943,0.2,183.78,183.77,57.8387257]
["bitfinex","SOLUSD",1761152883122,0.2,183.8,183.79,33.75647521]
["bitfinex","SOLUSD",1761152883435,0.2,183.8,183.79,36.03714112]
["bitfinex","SOLUSD",1761152883636,0.2,183.8,183.79,36.73714112]
["bitfinex","SOLUSD",1761152884348,0.2,183.83,183.79,36.73714112]
["bitfinex","SOLUSD",1761152884349,0.2,183.83,183.82,33.75647521]
["bitfinex","SOLUSD",1761152884518,0.2,183.83,183.82,74.57714112]
["bitfinex","SOLUSD",1761152884718,0.2,183.83,183.82,80.71724557]
["bitfinex","SOLUSD",1761152886230,0.2,183.86,183.85,22.88]
["bitfinex","SOLUSD",1761152886417,0.2,183.86,183.85,63.70066591]
["bitfinex","SOLUSD",1761152886618,0.2,183.86,183.85,69.83988266]
["bitfinex","SOLUSD",1761152886838,0.2,183.89,183.86,10.87647521]
["bitfinex","SOLUSD",1761152887062,1e-08,183.89,183.88,33.75647521]
["bitfinex","SOLUSD",1761152887223,1e-08,183.94,183.92,33.75647521]
["bitfinex","SOLUSD",1761152887525,2.83743539,184.12,184.04,22.88]
["bitfinex","SOLUSD",1761152887738,5.43006081,184.16,184.01,49.41647521]
["bitfinex","SOLUSD",1761152888033,22.88,184.13,184.03,10.87647521]
["bitfinex","SOLUSD",1761152888237,0.65,184.15,184.01,62.12]
["bitfinex","SOLUSD",1761152888446,22.88,184.13,184.02,10.87647521]
["bitfinex","SOLUSD",1761152888744,2.79980638,184.1,184.02,10.87647521]
["bitfinex","SOLUSD",1761152888928,5.43124049,184.12,183.97,39.22]
["bitfinex","SOLUSD",1761152888929,2.79980638,184.08,183.97,39.22]
["bitfinex","SOLUSD",1761152889243,17.64,184.1,183.98,39.89179352]
["bitfinex","SOLUSD",1761152889446,2.79980638,184.05,183.98,39.19179352]
["bitfinex","SOLUSD",1761152889643,2.79980638,184.05,183.98,22.88]
["bitfinex","SOLUSD",1761152889843,0.65,184.04,183.98,22.88]
["bitfinex","SOLUSD",1761152890142,0.65,184.04,183.99,10.87647521]
["bitfinex","SOLUSD",1761152890344,0.65,184.04,183.98,22.88]
["bitfinex","SOLUSD",1761152890741,5.43389664,184.03,183.96,16.31241913]
["bitfinex","SOLUSD",1761152891120,0.65,184.02,183.96,16.31241913]
["bitfinex","SOLUSD",1761152892250,0.65,184.02,183.97,10.87647521]
["bitfinex","SOLUSD",1761152892439,0.65,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1761152892970,0.65,184.05,183.98,6.13537341]
["bitfinex","SOLUSD",1761152893249,0.65,184.05,183.99,11.57647521]
["bitfinex","SOLUSD",1761152894560,6.08342307,184.05,183.99,17.01152727]
["bitfinex","SOLUSD",1761152895363,7.35067076,184.04,183.97,10.87647521]
["bitfinex","SOLUSD",1761152895860,7.35067076,184.03,183.97,10.87647521]
["bitfinex","SOLUSD",1761152896162,0.65,184.03,183.97,10.87647521]
["bitfinex","SOLUSD",1761152896330,0.65,184.03,183.97,11.57647521]
["bitfinex","SOLUSD",1761152896750,0.65,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1761152897065,12.78467981,184.03,183.94,34.45647521]
["bitfinex","SOLUSD",1761152897267,12.78467981,184.03,183.96,0.7]
["bitfinex","SOLUSD",1761152897268,6.08400905,184.03,183.96,0.7]
["bitfinex","SOLUSD",1761152898061,6.08400905,184.03,183.97,5.43566885]
["bitfinex","SOLUSD",1761152898354,0.65,184.02,183.95,10.87647521]
["bitfinex","SOLUSD",1761152898563,7.35067076,184.02,183.95,5.43625985]
["bitfinex","SOLUSD",1761152898735,6.70067076,183.98,183.94,22.88]
["bitfinex","SOLUSD",1761152899056,6.70067076,183.95,183.89,5.43802986]
["bitfinex","SOLUSD",1761152899437,6.70067076,183.94,183.87,6.13838114]
["bitfinex","SOLUSD",1761152899642,6.70067076,183.92,183.84,0.7]
["bitfinex","SOLUSD",1761152899850,6.70067076,183.92,183.85,33.75647521]
["bitfinex","SOLUSD",1761152900036,12.78801712,183.92,183.85,28.3189733]
["bitfinex","SOLUSD",1761152900354,12.78801712,183.92,183.85,6.1389733]
["bitfinex","SOLUSD",1761152900554,12.78801712,183.92,183.85,17.01544851]
["bitfinex","SOLUSD",1761152901134,12.78801712,183.92,183.86,22.88]
["bitfinex","SOLUSD",1761152901547,7.35067076,183.92,183.86,22.88]
["bitfinex","SOLUSD",1761152901750,6.70067076,183.93,183.86,23.58]
["bitfinex","SOLUSD",1761152901942,12.78757903,183.93,183.86,23.58]
["bitfinex","SOLUSD",1761152902256,12.13811298,183.91,183.85,10.87647521]
["bitfinex","SOLUSD",1761152902437,12.13811298,183.91,183.83,10.87647521]
["bitfinex","SOLUSD",1761152902438,6.70067076,183.89,183.83,10.87647521]
["bitfinex","SOLUSD",1761152902638,6.70067076,183.88,183.82,5.44005821]
["bitfinex","SOLUSD",1761152902845,6.70067076,183.88,183.81,0.68]
["bitfinex","SOLUSD",1761152903156,6.70067076,183.86,183.8,16.3171301]
["bitfinex","SOLUSD",1761152903347,0.69,183.87,183.8,16.3171301]
["bitfinex","SOLUSD",1761152903348,7.39067076,183.87,183.8,16.3171301]
["bitfinex","SOLUSD",1761152903652,6.70067076,183.88,183.81,0.68]
["bitfinex","SOLUSD",1761152903856,6.70067076,183.87,183.81,0.68]
["bitfinex","SOLUSD",1761152904231,12.82933071,183.87,183.81,6.12011802]
["bitfinex","SOLUSD",1761152904432,7.39067076,183.87,183.81,6.12011802]
["bitfinex","SOLUSD",1761152904746,12.13900192,183.88,183.81,6.12011802]
["bitfinex","SOLUSD",1761152904952,6.70067076,183.88,183.82,0.68]
["bitfinex","SOLUSD",1761152905147,12.82874928,183.89,183.82,0.68]
["bitfinex","SOLUSD",1761152905655,12.82874928,183.89,183.81,5.44011802]
["bitfinex","SOLUSD",1761152905656,6.70067076,183.87,183.81,5.44011802]
["bitfinex","SOLUSD",1761152905963,6.70067076,183.87,183.8,11.55647521]
["bitfinex","SOLUSD",1761152906257,6.70067076,183.87,183.8,16.9971657]
["bitfinex","SOLUSD",1761152906458,7.39067076,183.87,183.8,16.9971657]
["bitfinex","SOLUSD",1761152907032,7.39067076,183.87,183.81,0.68]
["bitfinex","SOLUSD",1761152907236,0.69,183.87,183.81,0.68]
["bitfinex","SOLUSD",1761152907733,6.12866043,183.87,183.81,0.68]
["bitfinex","SOLUSD",1761152907933,12.82933119,183.87,183.81,0.68]
["bitfinex","SOLUSD",1761152908530,0.69,183.86,183.8,10.87647521]
["bitfinex","SOLUSD",1761152908760,7.39067076,183.86,183.8,10.87647521]
["bitfinex","SOLUSD",1761152909356,7.39067076,183.86,183.8,16.31716635]
["bitfinex","SOLUSD",1761152909534,6.70067076,183.84,183.78,22.88]
["bitfinex","SOLUSD",1761152909952,7.39067076,183.85,183.78,23.56]
["bitfinex","SOLUSD",1761152910157,7.39067076,183.85,183.78,29.00123931]
["bitfinex","SOLUSD",1761152910940,6.70067076,183.84,183.78,29.00123931]
["bitfinex","SOLUSD",1761152911462,12.83000535,183.85,183.78,29.00123931]
["bitfinex","SOLUSD",1761152911639,0.66,183.89,183.79,11.59647521]
["bitfinex","SOLUSD",1761152911845,6.70067076,183.88,183.79,11.59647521]
["bitfinex","SOLUSD",1761152912044,6.70067076,183.88,183.8,0.72]
["bitfinex","SOLUSD",1761152912240,7.36067076,183.88,183.8,0.72]
["bitfinex","SOLUSD",1761152912436,0.66,183.88,183.8,0.72]
["bitfinex","SOLUSD",1761152912859,6.09854539,183.88,183.81,16.31687562]
["bitfinex","SOLUSD",1761152913060,12.79921615,183.88,183.81,5.44040041]
["bitfinex","SOLUSD",1761152913358,6.70067076,183.85,183.8,5.44064268]
["bitfinex","SOLUSD",1761152913776,6.70067076,183.85,183.78,23.6]
["bitfinex","SOLUSD",1761152914060,6.70067076,183.81,183.76,0.2]
["bitfinex","SOLUSD",1761152914558,6.70067076,183.8,183.76,0.2]
["bitfinex","SOLUSD",1761152914740,10.57888028,183.81,183.76,0.2]
["bitfinex","SOLUSD",1761152914941,5.13826302,183.81,183.76,0.92]
["bitfinex","SOLUSD",1761152915141,103.2,183.86,183.77,10.87647521]
["bitfinex","SOLUSD",1761152915142,5.13826302,183.85,183.77,10.87647521]
["bitfinex","SOLUSD",1761152915366,5.13826302,183.85,183.78,0.72]
["bitfinex","SOLUSD",1761152915572,141.7,183.86,183.78,0.72]
["bitfinex","SOLUSD",1761152915782,141.7,183.86,183.79,10.87647521]
["bitfinex","SOLUSD",1761152915941,0.66,183.91,183.83,10.87647521]
["bitfinex","SOLUSD",1761152916268,4.47826302,183.91,183.84,22.88]
["bitfinex","SOLUSD",1761152916568,0.66,183.92,183.85,10.87647521]
["bitfinex","SOLUSD",1761152916875,5.43744222,183.91,183.85,5.43921675]
["bitfinex","SOLUSD",1761152917052,19.03104778,183.91,183.82,10.87647521]
["bitfinex","SOLUSD",1761152917385,19.03104778,183.91,183.79,39.1973402]
["bitfinex","SOLUSD",1761152917386,5.13826302,183.9,183.8,10.87647521]
["bitfinex","SOLUSD",1761152917569,5.13826302,183.9,183.8,11.59647521]
["bitfinex","SOLUSD",1761152917758,5.13826302,183.89,183.81,0.72]
["bitfinex","SOLUSD",1761152918150,24.1693108,183.91,183.82,10.87647521]
["bitfinex","SOLUSD",1761152918344,10.57570524,183.91,183.82,10.87647521]
["bitfinex","SOLUSD",1761152918540,4.47826302,183.93,183.84,33.75647521]
["bitfinex","SOLUSD",1761152918743,4.47826302,183.93,183.85,5.43921675]
["bitfinex","SOLUSD",1761152918744,5.43726912,183.92,183.85,5.43921675]
["bitfinex","SOLUSD",1761152918961,5.43726912,183.92,183.85,6.15921675]
["bitfinex","SOLUSD",1761152919666,0.66,183.91,183.85,5.43921675]
["bitfinex","SOLUSD",1761152919880,6.09773325,183.91,183.85,5.43921675]
["bitfinex","SOLUSD",1761152920051,10.57599627,183.91,183.83,5.43979121]
["bitfinex","SOLUSD",1761152920248,4.47826302,183.89,183.82,16.31651456]
["bitfinex","SOLUSD",1761152920447,4.47826302,183.88,183.81,5.44033191]
["bitfinex","SOLUSD",1761152920669,4.47826302,183.88,183.8,0.72]
["bitfinex","SOLUSD",1761152920859,4.47826302,183.86,183.79,5.44099243]
["bitfinex","SOLUSD",1761152921169,4.47826302,183.85,183.79,5.44099243]
["bitfinex","SOLUSD",1761152921363,4.47826302,183.85,183.79,6.16099243]
["bitfinex","SOLUSD",1761152921869,4.47826302,183.84,183.79,0.72]
["bitfinex","SOLUSD",1761152922068,4.47826302,183.84,183.79,6.16077262]
["bitfinex","SOLUSD",1761152922366,5.43896759,183.86,183.8,10.87647521]
["bitfinex","SOLUSD",1761152922547,5.43896759,183.86,183.8,11.59647521]
["bitfinex","SOLUSD",1761152923064,5.43896759,183.86,183.8,10.87647521]
["bitfinex","SOLUSD",1761152923365,38.5,183.88,183.82,10.87647521]
["bitfinex","SOLUSD",1761152923740,38.5,183.88,183.83,0.72]
["bitfinex","SOLUSD",1761152923741,43.93854262,183.88,183.83,0.72]
["bitfinex","SOLUSD",1761152924164,43.93854262,183.88,183.83,6.15968894]
["bitfinex","SOLUSD",1761152924165,48.41680564,183.88,183.83,6.15968894]
["bitfinex","SOLUSD",1761152924464,49.07680564,183.88,183.83,5.43968894]
["bitfinex","SOLUSD",1761152924775,49.07680564,183.88,183.83,6.15968894]
["bitfinex","SOLUSD",1761152925153,38.5,183.88,183.83,6.15968894]
["bitfinex","SOLUSD",1761152925748,39.16,183.88,183.83,5.43968894]
["bitfinex","SOLUSD",1761152926151,44.59838438,183.88,183.82,5.44010445]
["bitfinex","SOLUSD",1761152926352,39.16,183.88,183.82,6.16010445]
["bitfinex","SOLUSD",1761152926563,49.0766247,183.88,183.82,6.16010445]
["bitfinex","SOLUSD",1761152927258,43.93836168,183.88,183.82,6.16010445]
["bitfinex","SOLUSD",1761152927756,48.4166247,183.88,183.82,6.16010445]
["bitfinex","SOLUSD",1761152929076,9.91692842,183.87,183.82,6.16010445]
["bitfinex","SOLUSD",1761152929463,9.91692842,183.87,183.82,5.44010445]
["bitfinex","SOLUSD",1761152929775,9.91692842,183.87,183.83,0.72]
["bitfinex","SOLUSD",1761152929967,9.91692842,183.87,183.82,6.16010445]
["bitfinex","SOLUSD",1761152930158,9.91692842,183.87,183.82,0.72]
["bitfinex","SOLUSD",1761152930360,10.57692842,183.87,183.82,6.16005672]
["bitfinex","SOLUSD",1761152930558,9.91692842,183.87,183.82,6.16005672]
["bitfinex","SOLUSD",1761152931353,9.91692842,183.87,183.83,6.15975674]
["bitfinex","SOLUSD",1761152931553,9.91692842,183.87,183.82,5.44005942]
["bitfinex","SOLUSD",1761152931976,9.91692842,183.87,183.82,6.16005942]
["bitfinex","SOLUSD",1761152932278,48.41661944,183.88,183.83,0.72]
["bitfinex","SOLUSD",1761152932986,38.5,183.88,183.83,0.72]
["bitfinex","SOLUSD",1761152933498,103.2,183.9,183.85,5.43921675]
["bitfinex","SOLUSD",1761152933857,103.2,183.9,183.86,0.72]
["bitfinex","SOLUSD",1761152934379,108.63774766,183.9,183.85,5.43921675]
["bitfinex","SOLUSD",1761152934576,108.63774766,183.9,183.86,0.72]
["bitfinex","SOLUSD",1761152934577,103.2,183.9,183.86,0.72]
["bitfinex","SOLUSD",1761152935073,108.63774322,183.9,183.86,0.72]
["bitfinex","SOLUSD",1761152935275,103.2,183.9,183.86,0.72]
["bitfinex","SOLUSD",1761152935477,103.2,183.9,183.86,6.15885774]
["bitfinex","SOLUSD",1761152935671,5.43768137,183.91,183.86,6.15885774]
["bitfinex","SOLUSD",1761152935880,6.09768137,183.91,183.86,6.15885774]
["bitfinex","SOLUSD",1761152936180,5.43722402,183.92,183.87,0.72]
["bitfinex","SOLUSD",1761152936491,38.5,183.93,183.87,0.72]
["bitfinex","SOLUSD",1761152936978,4.47826302,183.96,183.88,10.87647521]
["bitfinex","SOLUSD",1761152937160,42.97826302,183.96,183.88,10.87647521]
["bitfinex","SOLUSD",1761152937363,42.97826302,183.96,183.89,0.72]
["bitfinex","SOLUSD",1761152937575,48.41427672,183.96,183.9,5.4377379]
["bitfinex","SOLUSD",1761152938178,48.41427672,183.96,183.89,0.72]
["bitfinex","SOLUSD",1761152938366,5.13826302,183.95,183.89,5.43799798]
["bitfinex","SOLUSD",1761152938680,5.13826302,183.95,183.87,16.31505176]
["bitfinex","SOLUSD",1761152938681,4.47826302,183.93,183.87,16.31505176]
["bitfinex","SOLUSD",1761152939087,4.47826302,183.93,183.87,17.03505176]
["bitfinex","SOLUSD",1761152939582,10.57486594,183.94,183.88,0.72]
["bitfinex","SOLUSD",1761152940263,4.47826302,183.95,183.88,0.72]
["bitfinex","SOLUSD",1761152940461,42.97826302,183.96,183.88,0.72]
["bitfinex","SOLUSD",1761152940679,4.47826302,183.94,183.87,16.31505176]
["bitfinex","SOLUSD",1761152940883,4.47826302,183.93,183.87,16.31505176]
["bitfinex","SOLUSD",1761152941186,48.41429975,183.96,183.88,2.97159734]
["bitfinex","SOLUSD",1761152941482,48.41429975,183.96,183.88,0.71]
["bitfinex","SOLUSD",1761152941680,49.10429975,183.96,183.89,5.4380336]
["bitfinex","SOLUSD",1761152941859,48.41429975,183.96,183.89,6.1480336]
["bitfinex","SOLUSD",1761152942055,4.47826302,183.94,183.89,6.1480336]
["bitfinex","SOLUSD",1761152942261,0.69,183.95,183.89,6.1480336]
["bitfinex","SOLUSD",1761152942474,5.16826302,183.95,183.89,6.1480336]
["bitfinex","SOLUSD",1761152942683,4.47826302,183.94,183.89,6.1480336]
["bitfinex","SOLUSD",1761152942886,5.16826302,183.94,183.87,16.31484722]
["bitfinex","SOLUSD",1761152943066,5.16826302,183.94,183.88,2.97294858]
["bitfinex","SOLUSD",1761152943267,5.16826302,183.94,183.89,2.2650031]
["bitfinex","SOLUSD",1761152943467,5.16826302,183.94,183.87,17.02484722]
["bitfinex","SOLUSD",1761152943789,42.97826302,183.96,183.89,19.03311761]
["bitfinex","SOLUSD",1761152943985,49.1042929,183.96,183.89,6.1480336]
["bitfinex","SOLUSD",1761152944160,4.47826302,183.95,183.89,6.1480336]
["bitfinex","SOLUSD",1761152944357,4.47826302,183.94,183.89,5.4380336]
["bitfinex","SOLUSD",1761152944560,4.47826302,183.94,183.87,24.47291742]
["bitfinex","SOLUSD",1761152944561,4.47826302,183.93,183.88,5.43826949]
["bitfinex","SOLUSD",1761152944990,4.47826302,183.93,183.88,6.14826949]
["bitfinex","SOLUSD",1761152945189,4.47826302,183.93,183.89,0.71]
["bitfinex","SOLUSD",1761152945364,43.93602988,183.96,183.89,0.71]
["bitfinex","SOLUSD",1761152945881,38.5,183.96,183.91,10.87647521]
["bitfinex","SOLUSD",1761152946188,4.47826302,183.99,183.91,10.87647521]
["bitfinex","SOLUSD",1761152946370,49.08335719,183.99,183.92,2.97100176]
["bitfinex","SOLUSD",1761152946683,46.39279062,183.99,183.92,0.71]
["bitfinex","SOLUSD",1761152947262,1.78769645,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1761152947686,2.47769645,183.97,183.9,19.03208265]
["bitfinex","SOLUSD",1761152947890,5.43596434,183.96,183.91,2.25796727]
["bitfinex","SOLUSD",1761152948191,7.22366079,183.96,183.9,14.30434475]
["bitfinex","SOLUSD",1761152948886,5.43596434,183.96,183.9,19.74208265]
["bitfinex","SOLUSD",1761152949191,1.78769645,183.94,183.88,22.88]
["bitfinex","SOLUSD",1761152949588,2.47769645,183.94,183.87,6.14840333]
["bitfinex","SOLUSD",1761152949893,2.47769645,183.94,183.86,10.87647521]
["bitfinex","SOLUSD",1761152949894,2.47769645,183.93,183.86,16.31533074]
["bitfinex","SOLUSD",1761152950075,0.69,183.93,183.87,0.71]
["bitfinex","SOLUSD",1761152950276,2.47769645,183.93,183.87,0.71]
["bitfinex","SOLUSD",1761152950589,0.69,183.93,183.87,0.71]
["bitfinex","SOLUSD",1761152950793,1.78769645,183.94,183.87,0.71]
["bitfinex","SOLUSD",1761152950995,7.91452626,183.94,183.88,5.43832934]
["bitfinex","SOLUSD",1761152951401,5.43682981,183.94,183.89,0.71]
["bitfinex","SOLUSD",1761152951604,5.43617885,183.96,183.9,10.87647521]
["bitfinex","SOLUSD",1761152951900,38.46,183.97,183.9,10.87647521]
["bitfinex","SOLUSD",1761152952092,38.46,183.97,183.92,10.87647521]
["bitfinex","SOLUSD",1761152952294,38.46,183.97,183.93,0.71]
["bitfinex","SOLUSD",1761152952594,1.78769645,183.95,183.89,11.58647521]
["bitfinex","SOLUSD",1761152953176,5.43625985,183.95,183.9,5.4377379]
["bitfinex","SOLUSD",1761152953370,7.9139563,183.95,183.88,10.87647521]
["bitfinex","SOLUSD",1761152953591,5.43625985,183.95,183.88,10.87647521]
["bitfinex","SOLUSD",1761152953791,5.43625985,183.95,183.89,11.58647521]
["bitfinex","SOLUSD",1761152955194,1.78769645,183.94,183.89,0.71]
["bitfinex","SOLUSD",1761152955501,1.78769645,183.92,183.86,0.71]
["bitfinex","SOLUSD",1761152955996,25.35769645,183.93,183.86,0.71]
["bitfinex","SOLUSD",1761152956502,2.47769645,183.93,183.86,0.71]
["bitfinex","SOLUSD",1761152957398,7.91484303,183.92,183.85,5.43895107]
["bitfinex","SOLUSD",1761152958193,6.12714658,183.92,183.85,5.43895107]
["bitfinex","SOLUSD",1761152958384,1.78769645,183.91,183.85,6.14895107]
["bitfinex","SOLUSD",1761152958697,5.4377379,183.9,183.85,6.14895107]
["bitfinex","SOLUSD",1761152959400,5.4377379,183.9,183.86,0.71]
["bitfinex","SOLUSD",1761152960098,5.4377379,183.9,183.83,24.4759965]
["bitfinex","SOLUSD",1761152960099,5.4377379,183.9,183.84,5.43951261]
["bitfinex","SOLUSD",1761152960399,5.4377379,183.9,183.85,2.96880068]
["bitfinex","SOLUSD",1761152960589,5.4377379,183.9,183.85,0.71]
["bitfinex","SOLUSD",1761152960790,5.4377379,183.9,183.86,0.71]
["bitfinex","SOLUSD",1761152961199,6.1277379,183.9,183.85,5.43915177]
["bitfinex","SOLUSD",1761152961407,5.4377379,183.9,183.86,0.71]
["bitfinex","SOLUSD",1761152961709,5.4377379,183.9,183.85,0.71]
["bitfinex","SOLUSD",1761152962009,5.4377379,183.9,183.82,6.15010445]
["bitfinex","SOLUSD",1761152962010,2.47769645,183.89,183.82,6.15010445]
["bitfinex","SOLUSD",1761152962178,1.78769645,183.88,183.83,13.13595691]
["bitfinex","SOLUSD",1761152962382,2.47769645,183.89,183.84,2.2594817]
["bitfinex","SOLUSD",1761152962788,19.03208265,183.9,183.84,2.2594817]
["bitfinex","SOLUSD",1761152962789,1.78769645,183.87,183.84,2.2594817]
["bitfinex","SOLUSD",1761152963115,1.78769645,183.87,183.81,6.13031688]
["bitfinex","SOLUSD",1761152963288,2.46769645,183.88,183.81,6.13031688]
["bitfinex","SOLUSD",1761152963485,5.43867377,183.87,183.81,0.69]
["bitfinex","SOLUSD",1761152963679,1.78769645,183.85,183.78,0.69]
["bitfinex","SOLUSD",1761152963883,1.78769645,183.84,183.79,13.13801573]
["bitfinex","SOLUSD",1761152964111,1.78769645,183.84,183.79,10.87647521]
["bitfinex","SOLUSD",1761152964314,0.68,183.86,183.8,0.69]
["bitfinex","SOLUSD",1761152964485,41.91523655,183.87,183.8,0.69]
["bitfinex","SOLUSD",1761152964694,1.78769645,183.86,183.8,0.69]
["bitfinex","SOLUSD",1761152964994,7.90637022,183.87,183.8,0.69]
["bitfinex","SOLUSD",1761152965192,5.43867377,183.87,183.81,7.70045007]
["bitfinex","SOLUSD",1761152965505,5.43867377,183.87,183.81,5.4401157]
["bitfinex","SOLUSD",1761152965709,5.43867377,183.87,183.82,0.69]
["bitfinex","SOLUSD",1761152966103,7.22637022,183.87,183.8,5.44063866]
["bitfinex","SOLUSD",1761152966290,0.68,183.86,183.81,2.26132097]
["bitfinex","SOLUSD",1761152966490,0.68,183.86,183.8,6.13063866]
["bitfinex","SOLUSD",1761152966808,1.78769645,183.86,183.81,2.26165332]
["bitfinex","SOLUSD",1761152966997,2.46769645,183.86,183.8,6.13063866]
["bitfinex","SOLUSD",1761152967200,2.46769645,183.86,183.8,0.69]
["bitfinex","SOLUSD",1761152967406,7.2269132,183.85,183.8,6.13062258]
["bitfinex","SOLUSD",1761152967602,5.43921675,183.85,183.8,6.13062258]
["bitfinex","SOLUSD",1761152967799,5.43921675,183.85,183.81,0.69]
["bitfinex","SOLUSD",1761152968496,5.43921675,183.85,183.79,0.69]
["bitfinex","SOLUSD",1761152968497,7.9069132,183.85,183.79,0.69]
["bitfinex","SOLUSD",1761152968703,7.9069132,183.85,183.8,2.26230207]
["bitfinex","SOLUSD",1761152968896,0.68,183.84,183.78,5.44104293]
["bitfinex","SOLUSD",1761152969202,0.68,183.84,183.79,2.26278417]
["bitfinex","SOLUSD",1761152969397,6.11972875,183.84,183.78,6.13104293]
["bitfinex","SOLUSD",1761152969599,5.43972875,183.84,183.79,2.95245579]
["bitfinex","SOLUSD",1761152969797,5.43972875,183.84,183.79,0.69]
["bitfinex","SOLUSD",1761152970011,7.2274252,183.84,183.79,0.69]
["bitfinex","SOLUSD",1761152970217,6.11972875,183.84,183.79,0.69]
["bitfinex","SOLUSD",1761152970392,5.43972875,183.84,183.79,0.69]
["bitfinex","SOLUSD",1761152971102,5.43924333,183.85,183.79,0.69]
["bitfinex","SOLUSD",1761152971302,108.63862027,183.88,183.82,10.87647521]
["bitfinex","SOLUSD",1761152971514,103.2,183.88,183.83,2.94611724]
["bitfinex","SOLUSD",1761152971696,38.46,183.9,183.84,10.87647521]
["bitfinex","SOLUSD",1761152972008,38.46,183.9,183.84,11.57647521]
["bitfinex","SOLUSD",1761152972199,38.46,183.9,183.85,0.7]
["bitfinex","SOLUSD",1761152973094,2.48769645,183.93,183.86,13.1202135]
["bitfinex","SOLUSD",1761152973095,5.43710618,183.93,183.86,13.1202135]
["bitfinex","SOLUSD",1761152973299,5.43710618,183.93,183.88,5.43832934]
["bitfinex","SOLUSD",1761152973500,103.2,183.94,183.88,5.43832934]
["bitfinex","SOLUSD",1761152973816,109.33665565,183.94,183.87,5.43858847]
["bitfinex","SOLUSD",1761152973999,111.1243521,183.94,183.87,6.13858847]
["bitfinex","SOLUSD",1761152974503,109.33665565,183.94,183.88,13.8201865]
["bitfinex","SOLUSD",1761152974705,6.13665565,183.94,183.88,11.57647521]
["bitfinex","SOLUSD",1761152974906,6.13665565,183.94,183.88,0.7]
["bitfinex","SOLUSD",1761152975424,19.72804414,183.94,183.88,0.7]
["bitfinex","SOLUSD",1761152976404,2.48769645,183.93,183.86,5.43866472]
["bitfinex","SOLUSD",1761152976697,0.7,183.93,183.86,6.13866472]
["bitfinex","SOLUSD",1761152977102,0.7,183.93,183.86,0.7]
["bitfinex","SOLUSD",1761152977309,3.49476244,183.93,183.86,0.7]
["bitfinex","SOLUSD",1761152978023,5.43714658,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1761152978408,6.13714658,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1761152978799,6.13714658,183.92,183.87,6.13862511]
["bitfinex","SOLUSD",1761152979106,5.43714658,183.92,183.88,0.7]
["bitfinex","SOLUSD",1761152979421,6.13714658,183.92,183.87,6.13862511]
["bitfinex","SOLUSD",1761152979807,6.13714658,183.92,183.87,0.7]
["bitfinex","SOLUSD",1761152980004,13.59138849,183.94,183.86,5.43883975]
["bitfinex","SOLUSD",1761152980201,0.7,183.92,183.87,0.7]
["bitfinex","SOLUSD",1761152980403,103.9,183.99,183.88,10.87647521]
["bitfinex","SOLUSD",1761152980617,142.36,183.99,183.88,33.75647521]
["bitfinex","SOLUSD",1761152980817,142.36,183.99,183.9,10.87647521]
["bitfinex","SOLUSD",1761152980997,142.36,183.99,183.91,2.24909277]
["bitfinex","SOLUSD",1761152981199,142.36,183.99,183.92,0.7]
["bitfinex","SOLUSD",1761152981411,39.16,183.99,183.92,0.7]
["bitfinex","SOLUSD",1761152981606,43.89525359,183.99,183.93,5.43685097]
["bitfinex","SOLUSD",1761152982110,38.46,183.99,183.94,0.7]
["bitfinex","SOLUSD",1761152982303,43.89513132,183.99,183.94,0.7]
["bitfinex","SOLUSD",1761152982720,38.46,183.99,183.94,0.7]
["bitfinex","SOLUSD",1761152983412,5.43484161,184.0,183.94,0.7]
["bitfinex","SOLUSD",1761152983629,3.49476244,184.03,183.95,16.31273506]
["bitfinex","SOLUSD",1761152983803,41.95476244,184.05,183.97,10.87647521]
["bitfinex","SOLUSD",1761152984203,41.95476244,184.05,183.98,0.7]
["bitfinex","SOLUSD",1761152984730,43.89354522,184.05,183.99,5.43507799]
["bitfinex","SOLUSD",1761152985027,38.46,184.05,183.99,5.43507799]
["bitfinex","SOLUSD",1761152985220,38.46,184.05,184.0,11.57647521]
["bitfinex","SOLUSD",1761152985536,43.89335922,184.05,184.0,11.57647521]
["bitfinex","SOLUSD",1761152985827,38.46,184.05,184.01,0.7]
["bitfinex","SOLUSD",1761152986814,38.46,184.05,184.01,6.13439639]
["bitfinex","SOLUSD",1761152987014,43.87242068,184.08,184.02,0.7]
["bitfinex","SOLUSD",1761152987220,5.43189309,184.1,184.03,10.87647521]
["bitfinex","SOLUSD",1761152987520,5.43189309,184.1,184.04,0.7]
["bitfinex","SOLUSD",1761152987910,8.22665553,184.1,184.04,0.7]
["bitfinex","SOLUSD",1761152988111,8.92665553,184.1,184.04,0.7]
["bitfinex","SOLUSD",1761152988419,8.92665553,184.1,184.03,0.7]
["bitfinex","SOLUSD",1761152988420,3.49476244,184.09,184.03,0.7]
["bitfinex","SOLUSD",1761152988726,5.43242068,184.08,184.03,0.7]
["bitfinex","SOLUSD",1761152988930,0.7,184.09,184.03,0.7]
["bitfinex","SOLUSD",1761152989129,6.13218665,184.09,184.03,0.7]
["bitfinex","SOLUSD",1761152989321,8.92694909,184.09,184.03,0.7]
["bitfinex","SOLUSD",1761152989523,61.32,184.12,184.03,6.13386607]
["bitfinex","SOLUSD",1761152989743,39.14,184.12,184.04,10.87647521]
["bitfinex","SOLUSD",1761152990036,2.79476244,184.11,184.04,11.57647521]
["bitfinex","SOLUSD",1761152990237,2.79476244,184.11,184.05,0.7]
["bitfinex","SOLUSD",1761152990622,3.49476244,184.11,184.05,0.7]
["bitfinex","SOLUSD",1761152990932,38.44,184.12,184.06,10.87647521]
["bitfinex","SOLUSD",1761152991236,8.22564726,184.14,184.06,10.87647521]
["bitfinex","SOLUSD",1761152991237,5.43088482,184.14,184.06,10.87647521]
["bitfinex","SOLUSD",1761152991441,38.44,184.16,184.08,10.87647521]
["bitfinex","SOLUSD",1761152991643,38.44,184.16,184.1,10.87647521]
["bitfinex","SOLUSD",1761152991809,38.44,184.16,184.11,0.7]
["bitfinex","SOLUSD",1761152992010,38.44,184.16,184.12,10.87647521]
["bitfinex","SOLUSD",1761152992226,0.1,184.17,184.12,10.87647521]
["bitfinex","SOLUSD",1761152992513,0.1,184.17,184.13,0.7]
["bitfinex","SOLUSD",1761152993015,0.1,184.17,184.13,6.13075944]
["bitfinex","SOLUSD",1761152993426,0.1,184.17,184.14,0.7]
["bitfinex","SOLUSD",1761152994817,0.1,184.17,184.12,5.43124049]
["bitfinex","SOLUSD",1761152995022,0.1,184.17,184.12,6.13124049]
["bitfinex","SOLUSD",1761152995329,0.1,184.17,184.13,0.7]
["bitfinex","SOLUSD",1761152995829,5.52976738,184.17,184.13,0.7]
["bitfinex","SOLUSD",1761152996030,7.3877827,184.16,184.1,22.88]
["bitfinex","SOLUSD",1761152996418,6.6877827,184.14,184.08,11.57647521]
["bitfinex","SOLUSD",1761152996632,0.7,184.15,184.09,0.7]
["bitfinex","SOLUSD",1761152997323,5.43065059,184.14,184.09,0.7]
["bitfinex","SOLUSD",1761152997537,5.43065059,184.14,184.09,6.13209435]
["bitfinex","SOLUSD",1761152997716,6.13065059,184.14,184.09,6.13209435]
["bitfinex","SOLUSD",1761152998816,12.11815994,184.15,184.09,6.13209435]
["bitfinex","SOLUSD",1761152999018,12.11815994,184.15,184.1,0.7]
["bitfinex","SOLUSD",1761152999217,5.43037724,184.15,184.1,0.7]
["bitfinex","SOLUSD",1761152999821,50.51790561,184.16,184.1,0.7]
["bitfinex","SOLUSD",1761153000027,7.3877827,184.15,184.08,0.7]
["bitfinex","SOLUSD",1761153000210,6.6877827,184.12,184.05,0.7]
["bitfinex","SOLUSD",1761153000412,6.6877827,184.11,184.04,0.7]
["bitfinex","SOLUSD",1761153000628,6.6877827,184.13,184.05,22.88]
["bitfinex","SOLUSD",1761153000937,7.3777827,184.13,184.05,22.88]
["bitfinex","SOLUSD",1761153001235,0.69,184.13,184.07,10.87647521]
["bitfinex","SOLUSD",1761153001435,109.8877827,184.14,184.07,10.87647521]
["bitfinex","SOLUSD",1761153001436,12.11902319,184.12,184.07,10.87647521]
["bitfinex","SOLUSD",1761153001635,103.89,184.14,184.07,16.99917002]
["bitfinex","SOLUSD",1761153001939,6.6877827,184.13,184.07,16.99917002]
["bitfinex","SOLUSD",1761153002348,116.00852849,184.14,184.08,0.69]
["bitfinex","SOLUSD",1761153002518,103.2,184.14,184.08,0.69]
["bitfinex","SOLUSD",1761153002720,43.83008695,184.16,184.08,0.69]
["bitfinex","SOLUSD",1761153002927,0.1,184.17,184.14,22.88]
["bitfinex","SOLUSD",1761153003126,0.1,184.17,184.15,0.69]
["bitfinex","SOLUSD",1761153003325,0.1,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1761153003839,0.1,184.17,184.16,6.12006081]
["bitfinex","SOLUSD",1761153004729,0.1,184.17,184.16,10.87647521]
["bitfinex","SOLUSD",1761153005345,0.1,184.17,184.14,22.88]
["bitfinex","SOLUSD",1761153005848,6.6877827,184.15,184.1,22.88]
["bitfinex","SOLUSD",1761153006030,6.6877827,184.13,184.07,5.43270244]
["bitfinex","SOLUSD",1761153006227,6.6877827,184.12,184.06,0.69]
["bitfinex","SOLUSD",1761153006419,0.69,184.16,184.07,10.87647521]
["bitfinex","SOLUSD",1761153006622,0.69,184.15,184.07,10.87647521]
["bitfinex","SOLUSD",1761153006822,6.6877827,184.14,184.07,10.87647521]
["bitfinex","SOLUSD",1761153007022,6.6877827,184.14,184.08,0.69]
["bitfinex","SOLUSD",1761153007224,7.3777827,184.13,184.07,10.87647521]
["bitfinex","SOLUSD",1761153007465,7.3777827,184.13,184.06,29.00293509]
["bitfinex","SOLUSD",1761153007644,19.10418364,184.17,184.07,11.56647521]
["bitfinex","SOLUSD",1761153007645,14.36441494,184.17,184.07,11.56647521]
["bitfinex","SOLUSD",1761153007825,6.6877827,184.14,184.08,0.69]
["bitfinex","SOLUSD",1761153008025,6.12006081,184.16,184.08,0.69]
["bitfinex","SOLUSD",1761153008026,6.6877827,184.15,184.08,0.69]
["bitfinex","SOLUSD",1761153008335,6.12006081,184.16,184.08,0.69]
["bitfinex","SOLUSD",1761153008336,6.6877827,184.14,184.08,0.69]
["bitfinex","SOLUSD",1761153008538,6.6877827,184.15,184.08,0.69]
["bitfinex","SOLUSD",1761153008842,6.6877827,184.15,184.09,10.87647521]
["bitfinex","SOLUSD",1761153009044,12.80784351,184.16,184.09,10.87647521]
["bitfinex","SOLUSD",1761153009245,12.80784351,184.16,184.09,11.56647521]
["bitfinex","SOLUSD",1761153009652,12.11834859,184.15,184.09,16.99836589]
["bitfinex","SOLUSD",1761153010025,6.6877827,184.14,184.09,0.69]
["bitfinex","SOLUSD",1761153010226,12.11834859,184.15,184.09,6.12209896]
["bitfinex","SOLUSD",1761153010425,109.8877827,184.16,184.1,10.87647521]
["bitfinex","SOLUSD",1761153010646,109.8877827,184.16,184.1,11.56647521]
["bitfinex","SOLUSD",1761153010849,103.2,184.16,184.1,11.56647521]
["bitfinex","SOLUSD",1761153011433,103.2,184.16,184.09,5.43209896]
["bitfinex","SOLUSD",1761153011434,108.63014863,184.16,184.11,0.69]
["bitfinex","SOLUSD",1761153012151,115.31793133,184.16,184.11,0.69]
["bitfinex","SOLUSD",1761153012349,108.63014863,184.16,184.11,0.69]
["bitfinex","SOLUSD",1761153012650,115.31793133,184.16,184.11,0.69]
["bitfinex","SOLUSD",1761153012840,116.00793133,184.16,184.11,0.69]
["bitfinex","SOLUSD",1761153013040,116.00793133,184.16,184.11,6.12151958]
["bitfinex","SOLUSD",1761153013348,116.00793133,184.16,184.11,0.69]
["bitfinex","SOLUSD",1761153013651,5.43028274,184.16,184.09,0.69]
["bitfinex","SOLUSD",1761153013846,12.80806544,184.16,184.09,10.87647521]
["bitfinex","SOLUSD",1761153014047,12.80806544,184.16,184.09,11.56647521]
["bitfinex","SOLUSD",1761153014244,12.11806544,184.16,184.09,11.56647521]
["bitfinex","SOLUSD",1761153014443,6.6877827,184.14,184.09,0.69]
["bitfinex","SOLUSD",1761153014625,6.6877827,184.14,184.08,10.87647521]
["bitfinex","SOLUSD",1761153014832,2.78851006,184.14,184.08,11.56647521]
["bitfinex","SOLUSD",1761153015340,2.78851006,184.12,184.06,29.00298457]
["bitfinex","SOLUSD",1761153015559,2.78851006,184.1,184.06,29.00298457]
["bitfinex","SOLUSD",1761153015737,8.22028919,184.11,184.06,29.00298457]
["bitfinex","SOLUSD",1761153016138,8.22028919,184.11,184.07,0.69]
["bitfinex","SOLUSD",1761153016731,12.12622079,184.11,184.07,0.69]
["bitfinex","SOLUSD",1761153016933,7.38444166,184.1,184.04,6.12353379]
["bitfinex","SOLUSD",1761153017132,6.69444166,184.09,184.04,6.12346608]
["bitfinex","SOLUSD",1761153018032,12.12657907,184.09,184.04,6.12346608]
["bitfinex","SOLUSD",1761153018352,12.12657907,184.09,184.04,0.69]
["bitfinex","SOLUSD",1761153018551,5.43213741,184.09,184.04,0.69]
["bitfinex","SOLUSD",1761153018735,12.81657907,184.09,184.04,0.69]
["bitfinex","SOLUSD",1761153019250,12.81657907,184.09,184.0,38.38]
["bitfinex","SOLUSD",1761153019251,6.69444166,184.08,184.01,5.43448725]
["bitfinex","SOLUSD",1761153019453,6.69444166,184.08,184.02,10.87647521]
["bitfinex","SOLUSD",1761153019454,7.38444166,184.08,184.02,10.87647521]
["bitfinex","SOLUSD",1761153019756,6.69444166,184.06,184.01,23.57]
["bitfinex","SOLUSD",1761153020256,12.12757494,184.06,184.02,0.69]
["bitfinex","SOLUSD",1761153020457,5.43313328,184.06,184.02,0.69]
["bitfinex","SOLUSD",1761153020659,5.43313328,184.06,183.98,10.87647521]
["bitfinex","SOLUSD",1761153020660,7.38444166,184.05,183.98,6.1251267]
["bitfinex","SOLUSD",1761153020826,6.69444166,184.02,183.95,39.07]
["bitfinex","SOLUSD",1761153021030,0.69,184.04,183.95,39.07]
["bitfinex","SOLUSD",1761153021031,6.69444166,184.01,183.96,13.21727949]
["bitfinex","SOLUSD",1761153021253,6.69444166,184.01,183.96,10.87647521]
["bitfinex","SOLUSD",1761153021555,6.69444166,184.01,183.92,22.88]
["bitfinex","SOLUSD",1761153021556,7.38444166,184.0,183.94,6.12630863]
["bitfinex","SOLUSD",1761153021734,6.69444166,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761153021931,7.38444166,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761153022131,7.38444166,183.99,183.9,38.38]
["bitfinex","SOLUSD",1761153022132,12.13011051,183.97,183.9,38.38]
["bitfinex","SOLUSD",1761153022372,6.69444166,183.92,183.86,0.69]
["bitfinex","SOLUSD",1761153022528,6.69444166,183.92,183.84,5.43948269]
["bitfinex","SOLUSD",1761153022730,6.69444166,183.9,183.85,2.34982403]
["bitfinex","SOLUSD",1761153023046,6.69444166,183.9,183.85,10.87647521]
["bitfinex","SOLUSD",1761153023227,6.69444166,183.9,183.85,11.55647521]
["bitfinex","SOLUSD",1761153023430,6.69444166,183.9,183.85,0.68]
["bitfinex","SOLUSD",1761153023853,6.69444166,183.9,183.85,11.55647521]
["bitfinex","SOLUSD",1761153024042,6.69444166,183.91,183.85,11.55647521]
["bitfinex","SOLUSD",1761153024245,0.72,183.92,183.84,19.03825745]
["bitfinex","SOLUSD",1761153024246,6.69444166,183.92,183.87,5.43862511]
["bitfinex","SOLUSD",1761153024659,6.69444166,183.92,183.87,6.11862511]
["bitfinex","SOLUSD",1761153025034,38.4,183.94,183.88,0.68]
["bitfinex","SOLUSD",1761153025229,0.72,183.97,183.89,10.87647521]
["bitfinex","SOLUSD",1761153025441,0.72,183.97,183.88,0.68]
["bitfinex","SOLUSD",1761153025442,39.12,184.0,183.91,10.87647521]
["bitfinex","SOLUSD",1761153025662,6.69444166,183.98,183.91,10.87647521]
["bitfinex","SOLUSD",1761153025842,6.69444166,183.98,183.91,0.68]
["bitfinex","SOLUSD",1761153026049,6.69444166,183.97,183.91,0.68]
["bitfinex","SOLUSD",1761153026249,12.13044901,183.96,183.9,5.43753712]
["bitfinex","SOLUSD",1761153026456,7.41444166,183.97,183.91,10.87647521]
["bitfinex","SOLUSD",1761153026655,6.69444166,183.98,183.91,11.55647521]
["bitfinex","SOLUSD",1761153027553,6.69444166,183.96,183.9,28.31753712]
["bitfinex","SOLUSD",1761153028175,6.69444166,183.98,183.91,0.68]
["bitfinex","SOLUSD",1761153028359,44.55480383,184.0,183.91,11.55647521]
["bitfinex","SOLUSD",1761153028664,6.69444166,183.99,183.92,10.87647521]
["bitfinex","SOLUSD",1761153028873,51.24924549,184.0,183.92,11.55647521]
["bitfinex","SOLUSD",1761153029069,12.84924549,184.0,183.93,0.68]
["bitfinex","SOLUSD",1761153029772,6.15480383,184.0,183.93,0.68]
["bitfinex","SOLUSD",1761153030267,6.69444166,183.99,183.93,6.11673217]
["bitfinex","SOLUSD",1761153030658,5.43385571,184.04,183.94,11.55647521]
["bitfinex","SOLUSD",1761153030863,6.69444166,184.04,183.94,11.55647521]
["bitfinex","SOLUSD",1761153031063,6.69444166,184.04,183.96,10.87647521]
["bitfinex","SOLUSD",1761153031363,0.69,184.02,183.96,10.87647521]
["bitfinex","SOLUSD",1761153031567,109.89444166,184.03,183.96,0.66]
["bitfinex","SOLUSD",1761153032362,115.32838501,184.03,183.97,5.43566885]
["bitfinex","SOLUSD",1761153032568,103.2,184.03,183.97,5.43566885]
["bitfinex","SOLUSD",1761153032877,103.89,184.03,183.97,5.43566885]
["bitfinex","SOLUSD",1761153033059,110.58444166,184.03,183.97,5.43566885]
["bitfinex","SOLUSD",1761153033378,116.0183806,184.03,183.97,5.43566885]
["bitfinex","SOLUSD",1761153033860,103.89,184.03,183.97,6.09566885]
["bitfinex","SOLUSD",1761153034186,148.98444166,184.03,183.97,6.09566885]
["bitfinex","SOLUSD",1761153034552,141.6,184.03,183.98,11.53647521]
["bitfinex","SOLUSD",1761153034756,38.4,184.03,183.98,11.53647521]
["bitfinex","SOLUSD",1761153034978,38.4,184.03,183.99,0.66]
["bitfinex","SOLUSD",1761153036553,38.4,184.03,183.99,6.09503205]
["bitfinex","SOLUSD",1761153037373,0.69,184.02,183.96,5.4357091]
["bitfinex","SOLUSD",1761153037559,7.38444166,184.02,183.96,16.31218431]
["bitfinex","SOLUSD",1761153038167,0.69,184.02,183.96,16.31218431]
["bitfinex","SOLUSD",1761153038481,43.83390337,184.03,183.96,16.31218431]
["bitfinex","SOLUSD",1761153038659,43.83390337,184.03,183.96,16.97218431]
["bitfinex","SOLUSD",1761153038857,48.99061548,184.03,183.96,16.97218431]
["bitfinex","SOLUSD",1761153039183,48.99061548,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1761153039477,39.09,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1761153039677,38.4,184.03,183.98,6.09537341]
["bitfinex","SOLUSD",1761153040480,38.4,184.03,183.99,0.66]
["bitfinex","SOLUSD",1761153041763,38.4,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1761153041961,38.4,184.03,183.98,6.09537341]
["bitfinex","SOLUSD",1761153042278,5.15671211,184.02,183.97,5.43561393]
["bitfinex","SOLUSD",1761153042575,0.69,184.01,183.97,5.43561393]
["bitfinex","SOLUSD",1761153042977,48.99063446,184.03,183.97,6.09561393]
["bitfinex","SOLUSD",1761153044576,43.83392235,184.03,183.97,6.09561393]
["bitfinex","SOLUSD",1761153046380,38.4,184.03,183.98,0.66]
["bitfinex","SOLUSD",1761153047178,44.52400893,184.03,183.98,0.66]
["bitfinex","SOLUSD",1761153047684,0.69,184.02,183.96,0.66]
["bitfinex","SOLUSD",1761153048359,6.12445842,184.02,183.96,6.09571512]
["bitfinex","SOLUSD",1761153049563,42.86671211,184.03,183.97,0.66]
["bitfinex","SOLUSD",1761153049564,43.83390128,184.03,183.97,0.66]
["bitfinex","SOLUSD",1761153050157,38.4,184.03,183.98,10.87647521]
["bitfinex","SOLUSD",1761153050362,38.4,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1761153050587,103.89,184.09,184.0,10.87647521]
["bitfinex","SOLUSD",1761153050760,103.89,184.09,184.0,11.53647521]
["bitfinex","SOLUSD",1761153050761,38.4,184.08,184.0,11.53647521]
["bitfinex","SOLUSD",1761153050963,38.4,184.08,184.01,0.66]
["bitfinex","SOLUSD",1761153051162,39.09,184.08,184.01,0.66]
["bitfinex","SOLUSD",1761153051691,6.12271581,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1761153051991,48.29915645,184.08,184.02,5.43419193]
["bitfinex","SOLUSD",1761153052168,48.29915645,184.08,184.02,6.09419193]
["bitfinex","SOLUSD",1761153052508,38.4,184.08,184.03,0.66]
["bitfinex","SOLUSD",1761153053468,38.4,184.08,184.04,10.87647521]
["bitfinex","SOLUSD",1761153053674,5.43130001,184.12,184.05,5.43330616]
["bitfinex","SOLUSD",1761153053883,38.4,184.11,184.05,6.09330616]
["bitfinex","SOLUSD",1761153054192,4.46671211,184.09,184.02,13.5853555]
["bitfinex","SOLUSD",1761153054362,38.38,184.08,184.02,13.5853555]
["bitfinex","SOLUSD",1761153054563,38.38,184.08,184.02,14.2453555]
["bitfinex","SOLUSD",1761153054985,38.38,184.08,184.03,5.4338422]
["bitfinex","SOLUSD",1761153055182,43.53671211,184.08,184.03,5.4338422]
["bitfinex","SOLUSD",1761153055377,0.69,184.07,184.03,5.4338422]
["bitfinex","SOLUSD",1761153058709,103.2,184.13,184.04,0.66]
["bitfinex","SOLUSD",1761153058882,38.38,184.12,184.05,10.87647521]
["bitfinex","SOLUSD",1761153059276,44.50133037,184.12,184.06,0.66]
["bitfinex","SOLUSD",1761153059801,0.1,184.17,184.06,0.66]
["bitfinex","SOLUSD",1761153059802,0.79,184.17,184.06,0.66]
["bitfinex","SOLUSD",1761153059980,0.79,184.17,184.09,10.87647521]
["bitfinex","SOLUSD",1761153060296,5.25671211,184.17,184.09,10.87647521]
["bitfinex","SOLUSD",1761153060506,5.25671211,184.17,184.09,11.53647521]
["bitfinex","SOLUSD",1761153060798,5.16671211,184.16,184.1,5.43183052]
["bitfinex","SOLUSD",1761153061008,4.56671211,184.17,184.1,6.12183052]
["bitfinex","SOLUSD",1761153061205,0.1,184.17,184.11,0.69]
["bitfinex","SOLUSD",1761153061387,0.1,184.17,184.12,10.87647521]
["bitfinex","SOLUSD",1761153061880,0.1,184.17,184.14,33.75647521]
["bitfinex","SOLUSD",1761153062083,0.1,184.17,184.16,10.87647521]
["bitfinex","SOLUSD",1761153062583,0.1,184.17,184.16,0.69]
["bitfinex","SOLUSD",1761153062892,0.1,184.17,184.13,22.88]
["bitfinex","SOLUSD",1761153063081,0.1,184.17,184.13,28.31088332]
["bitfinex","SOLUSD",1761153063281,0.1,184.17,184.13,29.00088332]
["bitfinex","SOLUSD",1761153063475,0.1,184.17,184.13,28.31088332]
["bitfinex","SOLUSD",1761153063676,0.1,184.17,184.14,0.69]
["bitfinex","SOLUSD",1761153063894,0.1,184.17,184.13,28.31088332]
["bitfinex","SOLUSD",1761153064088,0.1,184.17,184.14,0.69]
["bitfinex","SOLUSD",1761153064585,0.1,184.17,184.11,0.69]
["bitfinex","SOLUSD",1761153064891,5.52978314,184.17,184.12,22.88]
["bitfinex","SOLUSD",1761153065302,0.7,184.16,184.09,33.75647521]
["bitfinex","SOLUSD",1761153065602,103.3,184.17,184.1,0.69]
["bitfinex","SOLUSD",1761153065912,4.46671211,184.15,184.09,22.88]
["bitfinex","SOLUSD",1761153066083,42.84671211,184.15,184.09,22.88]
["bitfinex","SOLUSD",1761153066283,4.46671211,184.14,184.08,6.12242068]
["bitfinex","SOLUSD",1761153066713,0.7,184.13,184.07,6.12266748]
["bitfinex","SOLUSD",1761153067701,48.27709351,184.15,184.08,11.56647521]
["bitfinex","SOLUSD",1761153068289,103.2,184.16,184.09,0.69]
["bitfinex","SOLUSD",1761153068890,0.1,184.17,184.11,33.75647521]
["bitfinex","SOLUSD",1761153069394,0.1,184.17,184.13,10.87647521]
["bitfinex","SOLUSD",1761153069908,0.1,184.17,184.14,0.69]
["bitfinex","SOLUSD",1761153070410,0.1,184.17,184.12,10.87647521]
["bitfinex","SOLUSD",1761153070612,0.1,184.17,184.12,11.56647521]
["bitfinex","SOLUSD",1761153070788,0.1,184.17,184.13,0.69]
["bitfinex","SOLUSD",1761153070988,0.1,184.17,184.13,5.4308708]
["bitfinex","SOLUSD",1761153071190,0.1,184.17,184.11,22.88]
["bitfinex","SOLUSD",1761153071191,4.46671211,184.16,184.11,10.87647521]
["bitfinex","SOLUSD",1761153071496,4.46671211,184.16,184.11,16.30777257]
["bitfinex","SOLUSD",1761153071806,5.16671211,184.16,184.11,16.30777257]
["bitfinex","SOLUSD",1761153071991,5.16671211,184.15,184.11,22.88]
["bitfinex","SOLUSD",1761153072195,5.16671211,184.15,184.08,16.99861117]
["bitfinex","SOLUSD",1761153072493,4.46671211,184.1,184.04,0.69]
["bitfinex","SOLUSD",1761153072705,4.46671211,184.11,184.05,5.43328527]
["bitfinex","SOLUSD",1761153073006,5.43139263,184.12,184.05,5.43328527]
["bitfinex","SOLUSD",1761153073217,5.43139263,184.12,184.06,0.69]
["bitfinex","SOLUSD",1761153073721,10.59810474,184.12,184.05,5.43328527]
["bitfinex","SOLUSD",1761153073894,9.89810474,184.12,184.06,0.69]
["bitfinex","SOLUSD",1761153074317,4.46671211,184.13,184.06,0.69]
["bitfinex","SOLUSD",1761153075023,9.89785785,184.13,184.06,0.69]
["bitfinex","SOLUSD",1761153075505,9.89785785,184.13,184.05,10.87647521]
["bitfinex","SOLUSD",1761153075506,4.46671211,184.11,184.05,10.87647521]
["bitfinex","SOLUSD",1761153075691,4.46671211,184.11,184.05,16.30978137]
["bitfinex","SOLUSD",1761153075892,5.16671211,184.1,184.05,16.30978137]
["bitfinex","SOLUSD",1761153076202,0.7,184.1,184.05,16.30978137]
["bitfinex","SOLUSD",1761153076412,4.46671211,184.11,184.06,0.69]
["bitfinex","SOLUSD",1761153076714,5.16671211,184.12,184.06,0.69]
["bitfinex","SOLUSD",1761153076908,4.46671211,184.12,184.06,0.69]
["bitfinex","SOLUSD",1761153077111,4.46671211,184.13,184.07,5.43271581]
["bitfinex","SOLUSD",1761153077308,4.46671211,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1761153077701,4.46671211,184.12,184.07,6.12271581]
["bitfinex","SOLUSD",1761153078013,5.16671211,184.12,184.07,6.12271581]
["bitfinex","SOLUSD",1761153078194,9.89797453,184.12,184.07,6.12271581]
["bitfinex","SOLUSD",1761153078396,9.89797453,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1761153078603,10.59797453,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1761153078804,9.89797453,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1761153079009,9.89797453,184.12,184.07,6.12271581]
["bitfinex","SOLUSD",1761153079224,9.89797453,184.12,184.08,0.69]
["bitfinex","SOLUSD",1761153079698,10.59797453,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1761153079901,10.59797453,184.12,184.07,6.12271581]
["bitfinex","SOLUSD",1761153080626,10.59797453,184.12,184.06,10.87647521]
["bitfinex","SOLUSD",1761153080999,10.59797453,184.12,184.04,28.31355382]
["bitfinex","SOLUSD",1761153081000,4.46671211,184.1,184.04,28.31355382]
["bitfinex","SOLUSD",1761153081204,4.46671211,184.09,184.03,10.87647521]
["bitfinex","SOLUSD",1761153081400,4.46671211,184.09,184.03,17.00033765]
["bitfinex","SOLUSD",1761153081695,4.46671211,184.09,184.01,61.24]
["bitfinex","SOLUSD",1761153081696,5.16671211,184.08,184.01,61.93]
["bitfinex","SOLUSD",1761153081895,5.16671211,184.08,183.95,27.18067346]
["bitfinex","SOLUSD",1761153081896,4.46671211,184.05,183.99,10.87647521]
["bitfinex","SOLUSD",1761153082126,4.46671211,184.05,183.97,10.87647521]
["bitfinex","SOLUSD",1761153082321,4.46671211,184.05,184.0,22.88]
["bitfinex","SOLUSD",1761153082720,10.61974476,184.06,184.0,29.02458871]
["bitfinex","SOLUSD",1761153083111,4.46671211,184.03,183.97,10.87647521]
["bitfinex","SOLUSD",1761153083310,4.46671211,184.03,183.97,5.43559307]
["bitfinex","SOLUSD",1761153083503,4.46671211,184.04,183.98,0.71]
["bitfinex","SOLUSD",1761153083915,5.18671211,184.04,183.97,5.43559307]
["bitfinex","SOLUSD",1761153084230,4.46671211,184.03,183.96,29.9023504]
["bitfinex","SOLUSD",1761153084401,10.62054339,184.04,183.98,22.88]
["bitfinex","SOLUSD",1761153084607,5.18671211,184.03,183.97,0.71]
["bitfinex","SOLUSD",1761153085819,43.79331007,184.05,183.98,10.87647521]
["bitfinex","SOLUSD",1761153086121,38.36,184.05,183.98,10.87647521]
["bitfinex","SOLUSD",1761153086322,43.79331185,184.05,184.0,16.31117409]
["bitfinex","SOLUSD",1761153086627,5.43295489,184.07,183.99,10.87647521]
["bitfinex","SOLUSD",1761153086824,4.46671211,184.05,183.99,10.87647521]
["bitfinex","SOLUSD",1761153087201,0.72,184.04,183.98,6.14509765]
["bitfinex","SOLUSD",1761153087428,5.18671211,184.04,183.98,6.14509765]
["bitfinex","SOLUSD",1761153087803,4.46671211,184.05,183.98,6.14509765]
["bitfinex","SOLUSD",1761153088312,5.43360139,184.04,183.98,6.14509765]
["bitfinex","SOLUSD",1761153088731,5.18671211,184.05,183.99,0.71]
["bitfinex","SOLUSD",1761153089028,0.72,184.05,183.99,0.71]
["bitfinex","SOLUSD",1761153089228,6.15338107,184.05,183.99,0.71]
["bitfinex","SOLUSD",1761153089431,6.15338107,184.05,183.99,11.58647521]
["bitfinex","SOLUSD",1761153090421,10.62009318,184.05,184.0,5.4347826]
["bitfinex","SOLUSD",1761153091522,10.62009318,184.05,184.0,6.0847826]
["bitfinex","SOLUSD",1761153091822,5.43304138,184.06,184.01,0.65]
["bitfinex","SOLUSD",1761153092230,5.43275032,184.07,184.01,0.65]
["bitfinex","SOLUSD",1761153093621,5.43275032,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1761153094006,6.14275032,184.07,184.02,6.08419193]
["bitfinex","SOLUSD",1761153094525,5.43275032,184.07,184.03,0.65]
["bitfinex","SOLUSD",1761153095331,141.56,184.08,184.03,6.08386433]
["bitfinex","SOLUSD",1761153095714,147.70247231,184.08,184.03,6.08386433]
["bitfinex","SOLUSD",1761153096032,5.17671211,184.07,184.01,5.43448725]
["bitfinex","SOLUSD",1761153096417,0.71,184.06,184.01,5.43448725]
["bitfinex","SOLUSD",1761153096829,0.71,184.06,184.01,6.08448725]
["bitfinex","SOLUSD",1761153097127,0.71,184.06,184.01,0.65]
["bitfinex","SOLUSD",1761153097321,0.71,184.06,184.0,10.87647521]
["bitfinex","SOLUSD",1761153097322,9.90001827,184.05,184.0,10.87647521]
["bitfinex","SOLUSD",1761153097550,4.46671211,184.04,184.0,10.87647521]
["bitfinex","SOLUSD",1761153097721,5.17671211,184.04,184.0,10.87647521]
["bitfinex","SOLUSD",1761153098110,0.71,184.03,184.0,10.87647521]
["bitfinex","SOLUSD",1761153098311,5.17671211,184.04,184.0,10.87647521]
["bitfinex","SOLUSD",1761153098631,0.71,184.04,184.0,10.87647521]
["bitfinex","SOLUSD",1761153098832,48.26051324,184.04,183.99,28.31479767]
["bitfinex","SOLUSD",1761153099005,5.17671211,184.03,183.97,10.87647521]
["bitfinex","SOLUSD",1761153099411,43.53671211,184.03,183.97,10.87647521]
["bitfinex","SOLUSD",1761153099609,43.53671211,184.03,183.97,11.52647521]
["bitfinex","SOLUSD",1761153100311,48.97067449,184.03,183.97,16.96208508]
["bitfinex","SOLUSD",1761153100733,51.20459453,184.03,183.97,16.96208508]
["bitfinex","SOLUSD",1761153101210,6.70063215,184.02,183.97,0.65]
["bitfinex","SOLUSD",1761153101410,6.70063215,184.0,183.95,22.88]
["bitfinex","SOLUSD",1761153101806,7.41063215,184.01,183.95,23.53]
["bitfinex","SOLUSD",1761153102033,6.70063215,184.0,183.94,16.3130306]
["bitfinex","SOLUSD",1761153102333,45.06063215,183.99,183.94,0.65]
["bitfinex","SOLUSD",1761153102541,38.36,183.99,183.91,29.90752299]
["bitfinex","SOLUSD",1761153102835,38.36,183.99,183.95,0.65]
["bitfinex","SOLUSD",1761153103532,6.70063215,184.04,183.96,10.87647521]
["bitfinex","SOLUSD",1761153103732,38.36,184.02,183.97,0.65]
["bitfinex","SOLUSD",1761153104431,44.50420749,184.02,183.97,6.08553553]
["bitfinex","SOLUSD",1761153105731,44.50420749,184.02,183.97,5.43553553]
["bitfinex","SOLUSD",1761153105940,38.36,184.02,183.98,6.08533624]
["bitfinex","SOLUSD",1761153107028,39.07,184.02,183.98,6.08533624]
["bitfinex","SOLUSD",1761153107336,45.77063215,184.02,183.98,6.08533624]
["bitfinex","SOLUSD",1761153107530,126.79,184.06,183.99,0.65]
["bitfinex","SOLUSD",1761153107735,141.56,184.05,183.99,0.65]
["bitfinex","SOLUSD",1761153107935,141.56,184.05,184.0,5.4347826]
["bitfinex","SOLUSD",1761153108422,141.56,184.05,183.98,11.52647521]
["bitfinex","SOLUSD",1761153108423,7.41063215,184.04,183.98,11.52647521]
["bitfinex","SOLUSD",1761153108621,7.41063215,184.04,183.97,5.43566885]
["bitfinex","SOLUSD",1761153108622,6.70063215,184.03,183.97,5.43566885]
["bitfinex","SOLUSD",1761153108818,6.70063215,184.02,183.97,6.08566885]
["bitfinex","SOLUSD",1761153109036,6.70063215,184.02,183.97,0.65]
["bitfinex","SOLUSD",1761153109626,0.71,184.03,183.97,0.65]
["bitfinex","SOLUSD",1761153109940,141.56,184.05,183.99,10.87647521]
["bitfinex","SOLUSD",1761153110440,141.56,184.05,184.0,0.65]
["bitfinex","SOLUSD",1761153111145,141.56,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761153111517,141.56,184.05,184.01,6.08448725]
["bitfinex","SOLUSD",1761153113623,142.27,184.05,184.0,5.43473224]
["bitfinex","SOLUSD",1761153113819,146.99335484,184.05,183.99,16.96152039]
["bitfinex","SOLUSD",1761153114060,147.70335484,184.05,183.99,16.96152039]
["bitfinex","SOLUSD",1761153114555,142.27,184.05,183.99,16.96152039]
["bitfinex","SOLUSD",1761153114923,147.70336511,184.05,183.99,16.96152039]
["bitfinex","SOLUSD",1761153115323,147.70336511,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761153116028,147.70336511,184.05,184.0,5.43469851]
["bitfinex","SOLUSD",1761153116339,7.41063215,184.04,183.98,5.4353212]
["bitfinex","SOLUSD",1761153116729,0.71,184.03,183.98,5.4353212]
["bitfinex","SOLUSD",1761153116930,38.36,184.02,183.98,5.4353212]
["bitfinex","SOLUSD",1761153117332,38.36,184.02,183.97,22.88]
["bitfinex","SOLUSD",1761153117333,7.41063215,184.01,183.97,5.43562201]
["bitfinex","SOLUSD",1761153117541,0.71,184.01,183.97,5.43562201]
["bitfinex","SOLUSD",1761153118256,43.79439008,184.02,183.98,0.65]
["bitfinex","SOLUSD",1761153118431,44.50439008,184.02,183.97,5.43562201]
["bitfinex","SOLUSD",1761153118634,38.36,184.02,183.98,3.02744142]
["bitfinex","SOLUSD",1761153118944,38.36,184.02,183.98,0.65]
["bitfinex","SOLUSD",1761153119127,38.36,184.02,183.99,3.02682739]
["bitfinex","SOLUSD",1761153119322,38.36,184.02,184.0,2.37682739]
["bitfinex","SOLUSD",1761153119641,38.36,184.02,183.99,0.65]
["bitfinex","SOLUSD",1761153119837,38.36,184.02,184.0,2.37700033]
["bitfinex","SOLUSD",1761153120159,38.36,184.02,183.99,0.65]
["bitfinex","SOLUSD",1761153120330,38.36,184.02,184.0,2.37746547]
["bitfinex","SOLUSD",1761153120534,38.36,184.02,183.99,0.65]
["bitfinex","SOLUSD",1761153120932,44.50368246,184.04,183.99,6.08501932]
["bitfinex","SOLUSD",1761153121137,43.79368246,184.04,184.0,2.37887174]
["bitfinex","SOLUSD",1761153121343,43.79368246,184.04,184.0,0.71]
["bitfinex","SOLUSD",1761153121551,51.17431461,184.04,183.98,6.14535558]
["bitfinex","SOLUSD",1761153121750,51.17431461,184.04,183.99,2.3796433]
["bitfinex","SOLUSD",1761153121751,7.38063215,184.03,183.99,2.3796433]
["bitfinex","SOLUSD",1761153121951,7.38063215,184.03,183.98,5.43535558]
["bitfinex","SOLUSD",1761153122253,7.38063215,184.02,183.99,2.37988265]
["bitfinex","SOLUSD",1761153122457,38.36,184.01,183.97,5.43565605]
["bitfinex","SOLUSD",1761153122631,38.36,184.01,183.98,2.38141974]
["bitfinex","SOLUSD",1761153122838,38.36,184.01,183.99,2.38141974]
["bitfinex","SOLUSD",1761153123035,38.36,184.01,183.99,3.09141974]
["bitfinex","SOLUSD",1761153123237,38.36,184.01,183.98,5.43527428]
["bitfinex","SOLUSD",1761153123438,39.04,184.01,183.99,2.38334196]
["bitfinex","SOLUSD",1761153123652,47.26604008,184.03,183.98,6.14527428]
["bitfinex","SOLUSD",1761153123858,47.26604008,184.03,183.99,2.38329614]
["bitfinex","SOLUSD",1761153124052,47.26604008,184.03,183.98,6.14527428]
["bitfinex","SOLUSD",1761153124236,47.26604008,184.03,183.99,2.38276302]
["bitfinex","SOLUSD",1761153124439,47.26604008,184.03,184.0,2.38276302]
["bitfinex","SOLUSD",1761153124654,47.26604008,184.03,183.98,6.14527428]
["bitfinex","SOLUSD",1761153124655,0.68,184.02,183.98,5.43527428]
["bitfinex","SOLUSD",1761153124859,8.9062793,184.02,183.99,2.38302093]
["bitfinex","SOLUSD",1761153125058,8.9062793,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1761153125262,0.68,184.01,183.98,2.38305521]
["bitfinex","SOLUSD",1761153125438,0.68,184.01,183.99,2.38305521]
["bitfinex","SOLUSD",1761153125762,0.68,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1761153125938,0.68,184.01,183.98,2.38349153]
["bitfinex","SOLUSD",1761153126134,6.11454353,184.01,183.99,2.38349153]
["bitfinex","SOLUSD",1761153126341,38.36,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761153126654,38.36,184.0,183.98,3.09421027]
["bitfinex","SOLUSD",1761153126839,38.36,184.0,183.99,2.38421027]
["bitfinex","SOLUSD",1761153127581,41.83205958,184.0,183.92,15.44052941]
["bitfinex","SOLUSD",1761153127752,0.68,183.99,183.93,13.97115366]
["bitfinex","SOLUSD",1761153127957,0.68,184.03,183.95,10.87647521]
["bitfinex","SOLUSD",1761153128268,38.36,184.02,183.96,2.38467845]
["bitfinex","SOLUSD",1761153128443,38.36,184.02,183.97,2.38467845]
["bitfinex","SOLUSD",1761153128444,41.15205958,184.02,183.97,2.38467845]
["bitfinex","SOLUSD",1761153128652,0.68,184.01,183.95,11.58647521]
["bitfinex","SOLUSD",1761153128831,0.68,184.01,183.96,2.38382193]
["bitfinex","SOLUSD",1761153129039,0.68,184.01,183.97,2.38382193]
["bitfinex","SOLUSD",1761153129264,0.68,184.01,183.95,11.58647521]
["bitfinex","SOLUSD",1761153129564,0.68,184.01,183.96,2.3831996]
["bitfinex","SOLUSD",1761153129750,41.15205958,184.02,183.97,2.3831996]
["bitfinex","SOLUSD",1761153129946,38.36,184.01,183.98,2.3831996]
["bitfinex","SOLUSD",1761153130146,38.36,184.01,183.99,2.3831996]
["bitfinex","SOLUSD",1761153130357,38.36,184.01,183.99,0.71]
["bitfinex","SOLUSD",1761153130550,38.36,184.01,183.98,5.43533225]
["bitfinex","SOLUSD",1761153130551,5.43368503,184.04,184.0,2.38504441]
["bitfinex","SOLUSD",1761153130753,0.68,184.05,184.0,2.38504441]
["bitfinex","SOLUSD",1761153130754,0.68,184.05,184.01,2.38476174]
["bitfinex","SOLUSD",1761153130962,0.68,184.08,184.02,2.38476174]
["bitfinex","SOLUSD",1761153131165,38.36,184.07,184.03,2.38476174]
["bitfinex","SOLUSD",1761153131368,41.15205958,184.07,184.04,2.38476174]
["bitfinex","SOLUSD",1761153131568,41.83205958,184.07,184.01,0.71]
["bitfinex","SOLUSD",1761153131868,41.83205958,184.07,184.02,2.38293569]
["bitfinex","SOLUSD",1761153132052,41.83205958,184.07,184.03,2.38293569]
["bitfinex","SOLUSD",1761153132053,47.2649277,184.07,184.03,2.38293569]
["bitfinex","SOLUSD",1761153132254,3.47205958,184.06,183.99,10.87647521]
["bitfinex","SOLUSD",1761153132457,3.47205958,184.06,184.0,2.3834293]
["bitfinex","SOLUSD",1761153132657,0.68,184.05,184.01,2.3834293]
["bitfinex","SOLUSD",1761153132970,38.36,184.04,184.02,2.3834293]
["bitfinex","SOLUSD",1761153133269,39.04,184.04,183.99,5.43507799]
["bitfinex","SOLUSD",1761153133474,39.04,184.04,184.0,2.38322509]
["bitfinex","SOLUSD",1761153133762,39.04,184.04,184.01,2.38322509]
["bitfinex","SOLUSD",1761153133941,39.04,184.04,184.02,2.38322509]
["bitfinex","SOLUSD",1761153134142,39.04,184.04,183.99,6.14507799]
["bitfinex","SOLUSD",1761153134443,39.04,184.04,184.0,2.38274654]
["bitfinex","SOLUSD",1761153134660,39.04,184.04,184.01,2.38274654]
["bitfinex","SOLUSD",1761153134853,39.04,184.04,184.02,2.38274654]
["bitfinex","SOLUSD",1761153135164,39.04,184.04,183.99,6.14507799]
["bitfinex","SOLUSD",1761153135165,39.04,184.04,184.03,2.38274654]
["bitfinex","SOLUSD",1761153135353,43.79360139,184.04,183.99,6.14507799]
["bitfinex","SOLUSD",1761153135552,0.68,184.03,184.0,2.38304708]
["bitfinex","SOLUSD",1761153135748,44.47360139,184.04,184.01,2.38304708]
["bitfinex","SOLUSD",1761153135950,44.47360139,184.04,183.99,6.14507799]
["bitfinex","SOLUSD",1761153136263,44.47360139,184.04,184.0,2.38302229]
["bitfinex","SOLUSD",1761153136455,44.47360139,184.04,184.01,2.38302229]
["bitfinex","SOLUSD",1761153136657,44.47360139,184.04,184.02,2.38302229]
["bitfinex","SOLUSD",1761153136968,44.47360139,184.04,183.99,6.14507799]
["bitfinex","SOLUSD",1761153137173,44.47360139,184.04,184.0,2.38174481]
["bitfinex","SOLUSD",1761153137362,44.47360139,184.04,184.01,2.38174481]
["bitfinex","SOLUSD",1761153137666,5.43247567,184.08,184.02,2.38174481]
["bitfinex","SOLUSD",1761153137870,5.43185812,184.1,184.03,13.96822002]
["bitfinex","SOLUSD",1761153138171,6.11160301,184.11,184.04,3.09174481]
["bitfinex","SOLUSD",1761153138464,38.36,184.09,184.05,2.38174481]
["bitfinex","SOLUSD",1761153138775,38.36,184.09,184.06,2.38174481]
["bitfinex","SOLUSD",1761153138945,38.36,184.09,184.07,2.38174481]
["bitfinex","SOLUSD",1761153139148,38.36,184.09,184.05,0.71]
["bitfinex","SOLUSD",1761153139347,38.36,184.09,184.06,7.81367092]
["bitfinex","SOLUSD",1761153139564,38.36,184.09,184.07,2.38085681]
["bitfinex","SOLUSD",1761153139763,38.36,184.09,184.05,10.87647521]
["bitfinex","SOLUSD",1761153139967,38.36,184.09,184.06,2.38200272]
["bitfinex","SOLUSD",1761153140167,103.2,184.14,184.07,2.38200272]
["bitfinex","SOLUSD",1761153140168,108.63071569,184.14,184.07,2.38200272]
["bitfinex","SOLUSD",1761153140371,0.68,184.16,184.08,2.38200272]
["bitfinex","SOLUSD",1761153140668,38.34,184.16,184.09,3.09200272]
["bitfinex","SOLUSD",1761153140870,39.02,184.16,184.1,2.38200272]
["bitfinex","SOLUSD",1761153141067,39.02,184.16,184.09,0.71]
["bitfinex","SOLUSD",1761153141370,39.02,184.16,184.1,2.37877464]
["bitfinex","SOLUSD",1761153141371,5.43035568,184.15,184.1,2.37877464]
["bitfinex","SOLUSD",1761153141547,5.43035568,184.15,184.09,0.71]
["bitfinex","SOLUSD",1761153141869,8.90241526,184.15,184.1,2.37872083]
["bitfinex","SOLUSD",1761153142171,8.90241526,184.15,184.09,6.1420707]
["bitfinex","SOLUSD",1761153143975,8.89241526,184.15,184.07,10.87647521]
["bitfinex","SOLUSD",1761153144173,8.89241526,184.15,184.08,3.04622007]
["bitfinex","SOLUSD",1761153144377,8.89241526,184.15,184.09,2.37622007]
["bitfinex","SOLUSD",1761153144556,8.89241526,184.15,184.08,0.67]
["bitfinex","SOLUSD",1761153144756,8.89241526,184.15,184.09,2.37496463]
["bitfinex","SOLUSD",1761153145075,8.89241526,184.15,184.08,0.67]
["bitfinex","SOLUSD",1761153145373,8.89241526,184.15,184.09,2.37410479]
["bitfinex","SOLUSD",1761153145556,8.89241526,184.15,184.08,0.67]
["bitfinex","SOLUSD",1761153145756,8.89241526,184.15,184.08,6.10234961]
["bitfinex","SOLUSD",1761153146169,8.89241526,184.15,184.09,2.37323383]
["bitfinex","SOLUSD",1761153146454,8.89241526,184.15,184.08,6.10234961]
["bitfinex","SOLUSD",1761153146649,0.67,184.15,184.09,3.04304588]
["bitfinex","SOLUSD",1761153146853,6.10044637,184.15,184.09,0.67]
["bitfinex","SOLUSD",1761153147072,41.13205958,184.16,184.09,0.67]
["bitfinex","SOLUSD",1761153147073,38.34,184.16,184.1,10.87647521]
["bitfinex","SOLUSD",1761153147270,38.34,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1761153147455,38.34,184.16,184.12,10.87647521]
["bitfinex","SOLUSD",1761153147655,38.34,184.16,184.12,11.54647521]
["bitfinex","SOLUSD",1761153147953,38.34,184.16,184.12,0.67]
["bitfinex","SOLUSD",1761153148157,38.34,184.16,184.11,19.01037422]
["bitfinex","SOLUSD",1761153148158,39.01,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1761153148470,39.01,184.16,184.11,6.10153549]
["bitfinex","SOLUSD",1761153149481,0.67,184.15,184.1,16.30830573]
["bitfinex","SOLUSD",1761153149977,0.67,184.15,184.1,16.97830573]
["bitfinex","SOLUSD",1761153150285,43.7701466,184.16,184.11,0.67]
["bitfinex","SOLUSD",1761153150661,44.4401466,184.16,184.11,0.67]
["bitfinex","SOLUSD",1761153151757,0.68,184.15,184.03,10.87647521]
["bitfinex","SOLUSD",1761153151959,43.77010616,184.16,184.09,0.66]
["bitfinex","SOLUSD",1761153151960,38.32,184.14,184.09,0.66]
["bitfinex","SOLUSD",1761153153379,38.32,184.14,184.06,33.75647521]
["bitfinex","SOLUSD",1761153153582,6.11114598,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1761153153765,0.68,184.12,184.07,6.09266035]
["bitfinex","SOLUSD",1761153154084,3.47205958,184.12,184.07,6.09266035]
["bitfinex","SOLUSD",1761153154385,0.68,184.12,184.07,6.09266035]
["bitfinex","SOLUSD",1761153154560,8.22320556,184.13,184.07,5.43266035]
["bitfinex","SOLUSD",1761153154763,0.68,184.11,184.07,5.43266035]
["bitfinex","SOLUSD",1761153155255,8.90362316,184.11,184.06,5.4329441]
["bitfinex","SOLUSD",1761153155456,38.32,184.1,184.05,0.66]
["bitfinex","SOLUSD",1761153155660,39.0,184.1,184.05,5.43321011]
["bitfinex","SOLUSD",1761153155877,38.32,184.1,184.06,0.66]
["bitfinex","SOLUSD",1761153156083,38.32,184.1,184.06,11.53647521]
["bitfinex","SOLUSD",1761153156473,38.32,184.1,184.07,0.66]
["bitfinex","SOLUSD",1761153157178,38.32,184.1,184.07,6.09269344]
["bitfinex","SOLUSD",1761153157380,5.43101698,184.13,184.07,6.09269344]
["bitfinex","SOLUSD",1761153157574,43.75101698,184.13,184.08,0.66]
["bitfinex","SOLUSD",1761153157985,0.68,184.12,184.06,0.66]
["bitfinex","SOLUSD",1761153158169,44.43101698,184.13,184.06,0.66]
["bitfinex","SOLUSD",1761153158485,44.43101698,184.13,184.07,10.87647521]
["bitfinex","SOLUSD",1761153158783,43.75101698,184.13,184.07,10.87647521]
["bitfinex","SOLUSD",1761153158981,43.75101698,184.13,184.07,0.66]
["bitfinex","SOLUSD",1761153159372,43.75101698,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1761153159566,2.79205958,184.12,184.04,13.58400347]
["bitfinex","SOLUSD",1761153159767,2.79205958,184.09,184.04,10.87647521]
["bitfinex","SOLUSD",1761153159972,57.32838079,184.13,184.01,0.66]
["bitfinex","SOLUSD",1761153159973,2.79205958,184.06,184.01,0.66]
["bitfinex","SOLUSD",1761153160172,2.79205958,184.06,183.99,13.5875892]
["bitfinex","SOLUSD",1761153160173,2.79205958,184.05,184.0,5.43469943]
["bitfinex","SOLUSD",1761153160387,2.79205958,184.04,184.0,5.43469943]
["bitfinex","SOLUSD",1761153160575,2.79205958,184.04,183.99,6.09502281]
["bitfinex","SOLUSD",1761153160576,41.79205958,184.04,183.99,6.09502281]
["bitfinex","SOLUSD",1761153160776,40.7865654,184.04,183.99,6.09502281]
["bitfinex","SOLUSD",1761153161493,7.90066311,184.03,183.97,6.09563176]
["bitfinex","SOLUSD",1761153162487,1.7865654,184.02,183.97,6.09563176]
["bitfinex","SOLUSD",1761153162877,7.22083528,184.02,183.96,5.43591534]
["bitfinex","SOLUSD",1761153163086,1.7865654,183.99,183.94,5.43655539]
["bitfinex","SOLUSD",1761153163275,1.7865654,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761153163276,40.1065654,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761153163472,1.7865654,183.97,183.91,5.43721117]
["bitfinex","SOLUSD",1761153163783,2.4665654,183.98,183.91,16.97368638]
["bitfinex","SOLUSD",1761153163982,38.32,183.99,183.92,13.89508001]
["bitfinex","SOLUSD",1761153164180,38.32,183.99,183.93,0.66]
["bitfinex","SOLUSD",1761153164592,38.32,183.99,183.95,10.87647521]
["bitfinex","SOLUSD",1761153164900,38.32,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761153165069,38.32,183.99,183.95,0.66]
["bitfinex","SOLUSD",1761153166375,38.32,183.99,183.95,6.0959663]
["bitfinex","SOLUSD",1761153166886,38.32,183.99,183.95,5.4359663]
["bitfinex","SOLUSD",1761153166887,39.0,183.99,183.95,5.4359663]
["bitfinex","SOLUSD",1761153167096,48.90294323,183.99,183.94,22.88]
["bitfinex","SOLUSD",1761153167294,5.14779363,183.98,183.93,22.88]
["bitfinex","SOLUSD",1761153167483,5.14779363,183.98,183.92,0.66]
["bitfinex","SOLUSD",1761153168189,4.46779363,183.96,183.9,28.31773034]
["bitfinex","SOLUSD",1761153168391,9.90384613,183.96,183.9,28.31773034]
["bitfinex","SOLUSD",1761153168693,0.68,183.95,183.9,28.31773034]
["bitfinex","SOLUSD",1761153169072,5.14779363,183.95,183.9,22.88]
["bitfinex","SOLUSD",1761153169279,4.46779363,183.91,183.82,0.66]
["bitfinex","SOLUSD",1761153169477,4.46779363,183.88,183.83,2.35810772]
["bitfinex","SOLUSD",1761153169682,4.46779363,183.88,183.82,0.66]
["bitfinex","SOLUSD",1761153169881,5.14779363,183.87,183.83,2.35866727]
["bitfinex","SOLUSD",1761153170073,4.46779363,183.85,183.81,10.87647521]
["bitfinex","SOLUSD",1761153170283,4.46779363,183.87,183.81,10.87647521]
["bitfinex","SOLUSD",1761153170571,4.46779363,183.86,183.81,5.44040041]
["bitfinex","SOLUSD",1761153170766,4.46779363,183.86,183.81,16.31687562]
["bitfinex","SOLUSD",1761153170971,5.14779363,183.86,183.81,16.31687562]
["bitfinex","SOLUSD",1761153171170,5.14779363,183.86,183.81,5.44040041]
["bitfinex","SOLUSD",1761153171592,5.14779363,183.85,183.79,0.2]
["bitfinex","SOLUSD",1761153171767,4.46779363,183.84,183.79,0.2]
["bitfinex","SOLUSD",1761153171965,0.68,183.84,183.79,0.2]
["bitfinex","SOLUSD",1761153172194,4.46779363,183.85,183.79,0.2]
["bitfinex","SOLUSD",1761153172195,0.68,183.83,183.79,5.64095839]
["bitfinex","SOLUSD",1761153172400,5.14779363,183.83,183.79,5.64095839]
["bitfinex","SOLUSD",1761153172633,5.14779363,183.83,183.79,0.2]
["bitfinex","SOLUSD",1761153172897,5.14779363,183.83,183.79,5.64091874]
["bitfinex","SOLUSD",1761153173291,0.68,183.82,183.79,0.2]
["bitfinex","SOLUSD",1761153173494,4.46779363,183.83,183.79,0.2]
["bitfinex","SOLUSD",1761153173676,4.46779363,183.83,183.79,5.6409488]
["bitfinex","SOLUSD",1761153173677,5.14779363,183.83,183.79,5.6409488]
["bitfinex","SOLUSD",1761153174074,5.14779363,183.82,183.79,0.2]
["bitfinex","SOLUSD",1761153174272,0.68,183.82,183.79,0.2]
["bitfinex","SOLUSD",1761153174581,43.48779363,183.84,183.79,0.2]
["bitfinex","SOLUSD",1761153174788,0.68,183.83,183.79,0.2]
["bitfinex","SOLUSD",1761153176182,0.68,183.87,183.8,0.66]
["bitfinex","SOLUSD",1761153176614,10.58649636,183.87,183.8,0.66]
["bitfinex","SOLUSD",1761153176805,5.14779363,183.86,183.79,19.24324955]
["bitfinex","SOLUSD",1761153177395,5.14779363,183.86,183.79,19.90324955]
["bitfinex","SOLUSD",1761153177907,10.58685701,183.86,183.79,19.90324955]
["bitfinex","SOLUSD",1761153178411,5.14779363,183.85,183.79,5.64076846]
["bitfinex","SOLUSD",1761153178619,4.46779363,183.84,183.79,5.64076846]
["bitfinex","SOLUSD",1761153178806,4.46779363,183.85,183.79,5.64076846]
["bitfinex","SOLUSD",1761153179006,5.14779363,183.85,183.79,5.64076846]
["bitfinex","SOLUSD",1761153181219,9.90685701,183.86,183.8,0.66]
["bitfinex","SOLUSD",1761153181521,0.66,183.85,183.79,5.64076846]
["bitfinex","SOLUSD",1761153181824,0.66,183.85,183.79,0.2]
["bitfinex","SOLUSD",1761153181825,5.43980851,183.83,183.79,0.2]
["bitfinex","SOLUSD",1761153182020,48.26760214,183.83,183.79,0.2]
["bitfinex","SOLUSD",1761153182229,0.66,183.82,183.79,0.2]
["bitfinex","SOLUSD",1761153182719,43.79980851,183.83,183.79,0.2]
["bitfinex","SOLUSD",1761153182907,43.79980851,183.83,183.79,5.64099229]
["bitfinex","SOLUSD",1761153183101,38.36,183.83,183.79,6.30099229]
["bitfinex","SOLUSD",1761153183311,38.36,183.83,183.8,0.66]
["bitfinex","SOLUSD",1761153183624,141.56,183.84,183.8,0.66]
["bitfinex","SOLUSD",1761153183923,103.2,183.84,183.8,6.10052871]
["bitfinex","SOLUSD",1761153184127,141.56,183.84,183.8,6.10052871]
["bitfinex","SOLUSD",1761153184328,126.08,183.89,183.81,0.66]
["bitfinex","SOLUSD",1761153184510,4.46779363,183.87,183.81,0.66]
["bitfinex","SOLUSD",1761153184824,4.46779363,183.86,183.79,6.30071407]
["bitfinex","SOLUSD",1761153185226,4.46779363,183.84,183.79,0.2]
["bitfinex","SOLUSD",1761153185529,0.66,183.85,183.79,0.2]
["bitfinex","SOLUSD",1761153185530,38.36,183.83,183.79,0.86]
["bitfinex","SOLUSD",1761153185824,38.36,183.83,183.79,0.2]
["bitfinex","SOLUSD",1761153186025,44.45998372,183.83,183.79,0.2]
["bitfinex","SOLUSD",1761153186716,0.66,183.82,183.79,0.2]
["bitfinex","SOLUSD",1761153186912,5.12779363,183.82,183.79,0.2]
["bitfinex","SOLUSD",1761153187435,0.66,183.81,183.79,0.2]
["bitfinex","SOLUSD",1761153188007,10.56822087,183.81,183.79,0.2]
["bitfinex","SOLUSD",1761153188524,0.66,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153189529,2.45119864,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153189903,6.1006964,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153190219,7.89189504,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153191720,46.25189504,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153193731,43.8006964,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153193909,38.36,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153194234,43.8006964,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153194827,44.4606964,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153195039,46.25189504,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153197020,45.59189504,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153197423,46.25189504,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153200628,45.25189504,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153201432,42.8006964,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153201620,61.26,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153201950,38.38,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153202121,40.17119864,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153202743,46.32189504,183.8,183.79,0.2]
["bitfinex","SOLUSD",1761153206866,103.2,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153207144,1.79119864,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153207653,2.50119864,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153208047,1.79119864,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153208229,2.50119864,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153208831,7.23278322,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153209751,5.44158458,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153209947,43.80132534,183.78,183.76,0.89]
["bitfinex","SOLUSD",1761153210247,45.59252398,183.78,183.76,0.2]
["bitfinex","SOLUSD",1761153210751,1.79119864,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153212036,45.59252398,183.78,183.76,0.2]
["bitfinex","SOLUSD",1761153212237,103.2,183.79,183.76,6.31181709]
["bitfinex","SOLUSD",1761153212443,38.38,183.78,183.77,2.36664127]
["bitfinex","SOLUSD",1761153212755,38.38,183.78,183.77,3.03664127]
["bitfinex","SOLUSD",1761153212949,40.17119864,183.78,183.77,2.36664127]
["bitfinex","SOLUSD",1761153213460,40.17119864,183.78,183.76,0.2]
["bitfinex","SOLUSD",1761153213644,1.79119864,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153213843,1.79119864,183.77,183.76,2.56945771]
["bitfinex","SOLUSD",1761153214147,7.23278322,183.77,183.76,2.56945771]
["bitfinex","SOLUSD",1761153215562,5.44158458,183.77,183.76,2.56945771]
["bitfinex","SOLUSD",1761153215749,7.23278322,183.77,183.76,2.56945771]
["bitfinex","SOLUSD",1761153216459,5.44158458,183.77,183.76,2.56945771]
["bitfinex","SOLUSD",1761153216960,40.17119864,183.78,183.76,2.56945771]
["bitfinex","SOLUSD",1761153217160,43.82134656,183.78,183.77,3.03945771]
["bitfinex","SOLUSD",1761153217464,43.82134656,183.78,183.77,2.36945771]
["bitfinex","SOLUSD",1761153217676,104.99119864,183.79,183.77,3.03945771]
["bitfinex","SOLUSD",1761153217677,103.2,183.79,183.77,3.03945771]
["bitfinex","SOLUSD",1761153217860,108.64099243,183.79,183.78,2.36945771]
["bitfinex","SOLUSD",1761153218153,143.35119864,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153218361,143.35119864,183.79,183.77,2.38555575]
["bitfinex","SOLUSD",1761153218563,148.79228466,183.79,183.76,0.87]
["bitfinex","SOLUSD",1761153218759,141.56,183.79,183.77,3.05566157]
["bitfinex","SOLUSD",1761153218965,141.56,183.79,183.78,2.38566157]
["bitfinex","SOLUSD",1761153219138,141.56,183.79,183.77,0.67]
["bitfinex","SOLUSD",1761153220950,103.2,183.84,183.78,2.38624987]
["bitfinex","SOLUSD",1761153221166,38.36,183.83,183.79,2.38624987]
["bitfinex","SOLUSD",1761153221459,38.36,183.83,183.8,2.38624987]
["bitfinex","SOLUSD",1761153221661,38.36,183.83,183.81,2.38624987]
["bitfinex","SOLUSD",1761153221850,38.36,183.83,183.78,0.67]
["bitfinex","SOLUSD",1761153222162,43.79983648,183.83,183.79,2.38564344]
["bitfinex","SOLUSD",1761153222361,43.79983648,183.83,183.8,2.38564344]
["bitfinex","SOLUSD",1761153222555,38.36,183.83,183.81,2.38564344]
["bitfinex","SOLUSD",1761153222758,38.36,183.83,183.79,6.11090642]
["bitfinex","SOLUSD",1761153222963,38.36,183.83,183.8,3.05593341]
["bitfinex","SOLUSD",1761153223147,38.36,183.83,183.81,3.05593341]
["bitfinex","SOLUSD",1761153223345,38.36,183.83,183.82,2.38593341]
["bitfinex","SOLUSD",1761153223547,38.36,183.83,183.82,3.05593341]
["bitfinex","SOLUSD",1761153224463,38.36,183.83,183.82,0.67]
["bitfinex","SOLUSD",1761153227345,38.36,183.83,183.8,6.11063447]
["bitfinex","SOLUSD",1761153227556,38.36,183.83,183.81,3.05555623]
["bitfinex","SOLUSD",1761153227770,38.36,183.83,183.81,0.67]
["bitfinex","SOLUSD",1761153228368,38.36,183.85,183.82,2.38544619]
["bitfinex","SOLUSD",1761153228556,38.36,183.85,183.81,6.11013243]
["bitfinex","SOLUSD",1761153228762,38.36,183.85,183.82,2.38519488]
["bitfinex","SOLUSD",1761153228950,38.36,183.85,183.82,0.67]
["bitfinex","SOLUSD",1761153229358,38.36,183.85,183.8,6.11068767]
["bitfinex","SOLUSD",1761153229553,38.36,183.85,183.81,3.05535943]
["bitfinex","SOLUSD",1761153229758,38.36,183.85,183.82,2.38535943]
["bitfinex","SOLUSD",1761153229959,38.36,183.85,183.83,0.67]
["bitfinex","SOLUSD",1761153230154,38.36,183.85,183.81,0.67]
["bitfinex","SOLUSD",1761153230563,41.15862125,183.85,183.81,0.67]
["bitfinex","SOLUSD",1761153231069,46.59788219,183.85,183.81,0.67]
["bitfinex","SOLUSD",1761153231444,43.79926094,183.85,183.81,6.1103226]
["bitfinex","SOLUSD",1761153231853,46.59788219,183.85,183.81,6.1103226]
["bitfinex","SOLUSD",1761153232715,41.15862125,183.85,183.82,0.67]
["bitfinex","SOLUSD",1761153232852,38.36,183.85,183.82,0.67]
["bitfinex","SOLUSD",1761153234570,38.36,183.85,183.82,6.110035]
["bitfinex","SOLUSD",1761153235258,38.36,183.85,183.82,0.67]
["bitfinex","SOLUSD",1761153235559,141.56,183.85,183.82,0.67]
["bitfinex","SOLUSD",1761153235969,141.56,183.85,183.82,6.11004548]
["bitfinex","SOLUSD",1761153236479,141.56,183.85,183.83,0.67]
["bitfinex","SOLUSD",1761153236854,141.56,183.85,183.8,0.67]
["bitfinex","SOLUSD",1761153237177,144.35862125,183.85,183.81,2.39953124]
["bitfinex","SOLUSD",1761153237372,0.72,183.84,183.8,0.67]
["bitfinex","SOLUSD",1761153237687,38.34,183.83,183.8,0.67]
["bitfinex","SOLUSD",1761153237862,38.34,183.83,183.81,2.39977082]
["bitfinex","SOLUSD",1761153238057,38.34,183.83,183.8,0.67]
["bitfinex","SOLUSD",1761153238264,38.34,183.83,183.81,2.39947659]
["bitfinex","SOLUSD",1761153238475,38.34,183.83,183.82,0.67]
["bitfinex","SOLUSD",1761153241277,38.34,183.83,183.82,6.11010445]
["bitfinex","SOLUSD",1761153241680,38.34,183.83,183.82,0.67]
["bitfinex","SOLUSD",1761153241881,38.34,183.83,183.81,5.44033812]
["bitfinex","SOLUSD",1761153242176,141.54,183.85,183.82,3.06892531]
["bitfinex","SOLUSD",1761153242472,141.54,183.85,183.82,0.67]
["bitfinex","SOLUSD",1761153242672,141.54,183.85,183.83,0.67]
["bitfinex","SOLUSD",1761153243254,5.43836824,183.88,183.84,19.03829415]
["bitfinex","SOLUSD",1761153243255,38.34,183.88,183.84,19.03829415]
["bitfinex","SOLUSD",1761153243456,38.34,183.88,183.85,2.39775134]
["bitfinex","SOLUSD",1761153243762,38.34,183.88,183.86,0.67]
["bitfinex","SOLUSD",1761153244482,38.34,183.9,183.86,0.67]
["bitfinex","SOLUSD",1761153244872,38.34,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1761153245386,44.47774574,183.9,183.85,0.67]
["bitfinex","SOLUSD",1761153245687,44.47774574,183.9,183.82,0.67]
["bitfinex","SOLUSD",1761153245688,2.79862125,183.87,183.82,0.67]
["bitfinex","SOLUSD",1761153245892,0.7,183.89,183.81,22.88]
["bitfinex","SOLUSD",1761153245893,41.13862125,183.86,183.81,5.44032459]
["bitfinex","SOLUSD",1761153246264,41.13862125,183.86,183.81,6.11032459]
["bitfinex","SOLUSD",1761153246265,41.83862125,183.86,183.81,6.11032459]
["bitfinex","SOLUSD",1761153246769,39.04,183.86,183.81,0.67]
["bitfinex","SOLUSD",1761153246968,41.13862125,183.86,183.82,0.67]
["bitfinex","SOLUSD",1761153247161,43.7790085,183.86,183.77,28.32158458]
["bitfinex","SOLUSD",1761153247367,2.79862125,183.83,183.78,3.06695481]
["bitfinex","SOLUSD",1761153247578,41.13862125,183.82,183.78,0.67]
["bitfinex","SOLUSD",1761153247892,2.79862125,183.81,183.76,5.64180252]
["bitfinex","SOLUSD",1761153248199,38.34,183.82,183.76,6.31180252]
["bitfinex","SOLUSD",1761153248200,2.79862125,183.8,183.76,6.31180252]
["bitfinex","SOLUSD",1761153248779,41.13862125,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153248987,41.13862125,183.79,183.76,0.87]
["bitfinex","SOLUSD",1761153250584,38.34,183.79,183.77,0.67]
["bitfinex","SOLUSD",1761153251263,38.34,183.79,183.77,6.11150743]
["bitfinex","SOLUSD",1761153251969,38.34,183.79,183.76,5.64183599]
["bitfinex","SOLUSD",1761153252168,46.57962892,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153252374,38.34,183.79,183.77,2.39846974]
["bitfinex","SOLUSD",1761153252690,38.34,183.79,183.77,0.67]
["bitfinex","SOLUSD",1761153252873,38.34,183.79,183.78,0.67]
["bitfinex","SOLUSD",1761153254181,38.34,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153254480,38.34,183.79,183.77,0.67]
["bitfinex","SOLUSD",1761153254970,36.4779358,183.86,183.78,2.39941608]
["bitfinex","SOLUSD",1761153254971,8.237838,183.85,183.78,2.39941608]
["bitfinex","SOLUSD",1761153255170,38.34,183.84,183.79,7.84040851]
["bitfinex","SOLUSD",1761153255397,38.34,183.84,183.79,5.44099243]
["bitfinex","SOLUSD",1761153255578,38.34,183.84,183.8,0.67]
["bitfinex","SOLUSD",1761153256585,38.34,183.84,183.81,2.3997269]
["bitfinex","SOLUSD",1761153256796,38.34,183.84,183.8,0.67]
["bitfinex","SOLUSD",1761153257092,38.34,183.84,183.81,2.56935435]
["bitfinex","SOLUSD",1761153257294,38.34,183.84,183.82,2.56937081]
["bitfinex","SOLUSD",1761153257592,38.34,183.84,183.8,6.11056501]
["bitfinex","SOLUSD",1761153257894,38.34,183.84,183.81,3.23937089]
["bitfinex","SOLUSD",1761153258081,38.34,183.84,183.82,2.56937089]
["bitfinex","SOLUSD",1761153258402,38.34,183.84,183.8,5.44056501]
["bitfinex","SOLUSD",1761153258570,38.34,183.84,183.81,3.23963631]
["bitfinex","SOLUSD",1761153258763,38.34,183.84,183.8,5.44056501]
["bitfinex","SOLUSD",1761153259094,38.34,183.84,183.81,3.23965432]
["bitfinex","SOLUSD",1761153259292,44.47957292,183.84,183.78,0.67]
["bitfinex","SOLUSD",1761153259466,103.2,183.83,183.79,2.57011124]
["bitfinex","SOLUSD",1761153259667,103.2,183.83,183.8,2.57011124]
["bitfinex","SOLUSD",1761153259863,2.79862125,183.9,183.8,2.57011124]
["bitfinex","SOLUSD",1761153259864,0.7,183.89,183.82,10.87647521]
["bitfinex","SOLUSD",1761153260096,0.7,183.89,183.83,2.57011124]
["bitfinex","SOLUSD",1761153260274,0.7,183.89,183.84,2.57011124]
["bitfinex","SOLUSD",1761153260275,3.49862125,183.89,183.84,2.57011124]
["bitfinex","SOLUSD",1761153260476,3.49862125,183.89,183.82,11.54647521]
["bitfinex","SOLUSD",1761153260775,3.49862125,183.89,183.83,3.24023362]
["bitfinex","SOLUSD",1761153260984,0.7,183.89,183.84,2.57023362]
["bitfinex","SOLUSD",1761153261496,6.1380576,183.89,183.84,8.00959894]
["bitfinex","SOLUSD",1761153261692,23.58,183.93,183.85,3.24069515]
["bitfinex","SOLUSD",1761153261867,38.32,183.92,183.86,2.57040142]
["bitfinex","SOLUSD",1761153262064,41.11862125,183.92,183.86,0.67]
["bitfinex","SOLUSD",1761153262288,38.32,183.92,183.87,0.72]
["bitfinex","SOLUSD",1761153263685,5.43744222,183.91,183.87,0.72]
["bitfinex","SOLUSD",1761153263885,43.75716476,183.92,183.87,0.72]
["bitfinex","SOLUSD",1761153264202,38.32,183.92,183.87,6.1585599]
["bitfinex","SOLUSD",1761153264692,38.32,183.92,183.88,0.72]
["bitfinex","SOLUSD",1761153266189,38.32,183.92,183.88,6.15828952]
["bitfinex","SOLUSD",1761153266566,38.32,183.92,183.89,0.72]
["bitfinex","SOLUSD",1761153268101,38.32,183.92,183.89,6.15792697]
["bitfinex","SOLUSD",1761153268664,38.32,183.92,183.89,0.72]
["bitfinex","SOLUSD",1761153268869,38.32,183.92,183.89,6.1580027]
["bitfinex","SOLUSD",1761153269264,38.32,183.92,183.9,0.72]
["bitfinex","SOLUSD",1761153270096,38.32,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1761153270296,2.79862125,183.97,183.91,5.43744222]
["bitfinex","SOLUSD",1761153270499,23.55,183.98,183.91,5.43744222]
["bitfinex","SOLUSD",1761153270500,38.32,183.96,183.92,0.72]
["bitfinex","SOLUSD",1761153271687,38.32,183.96,183.92,6.15703732]
["bitfinex","SOLUSD",1761153272079,38.32,183.96,183.93,0.68]
["bitfinex","SOLUSD",1761153273181,38.32,183.96,183.93,6.11679761]
["bitfinex","SOLUSD",1761153273378,38.32,183.96,183.93,0.68]
["bitfinex","SOLUSD",1761153275499,43.75606499,183.96,183.92,5.43709991]
["bitfinex","SOLUSD",1761153275700,43.75606499,183.96,183.92,6.11709991]
["bitfinex","SOLUSD",1761153275897,3.49862125,183.95,183.89,0.68]
["bitfinex","SOLUSD",1761153276094,2.79862125,183.94,183.89,0.68]
["bitfinex","SOLUSD",1761153276298,38.3,183.93,183.89,0.68]
["bitfinex","SOLUSD",1761153277102,38.3,183.93,183.89,6.11781144]
["bitfinex","SOLUSD",1761153278292,43.73691712,183.93,183.89,0.68]
["bitfinex","SOLUSD",1761153278493,2.79862125,183.92,183.88,5.43829984]
["bitfinex","SOLUSD",1761153278782,2.79862125,183.92,183.88,6.11829984]
["bitfinex","SOLUSD",1761153278993,3.49862125,183.92,183.88,0.68]
["bitfinex","SOLUSD",1761153279197,2.79862125,183.92,183.88,0.68]
["bitfinex","SOLUSD",1761153280195,46.53553837,183.93,183.88,0.68]
["bitfinex","SOLUSD",1761153280496,47.23553837,183.93,183.88,0.68]
["bitfinex","SOLUSD",1761153281001,46.53553837,183.93,183.88,6.11828094]
["bitfinex","SOLUSD",1761153281211,43.73691712,183.93,183.88,6.11828094]
["bitfinex","SOLUSD",1761153281396,43.73691712,183.93,183.89,0.68]
["bitfinex","SOLUSD",1761153281595,47.23553837,183.93,183.88,6.11828094]
["bitfinex","SOLUSD",1761153281779,2.79862125,183.92,183.88,6.11828094]
["bitfinex","SOLUSD",1761153281986,3.49862125,183.92,183.88,0.68]
["bitfinex","SOLUSD",1761153282287,2.79862125,183.92,183.88,0.68]
["bitfinex","SOLUSD",1761153282792,1.78899718,183.92,183.84,10.87647521]
["bitfinex","SOLUSD",1761153282993,1.78899718,183.88,183.84,23.56]
["bitfinex","SOLUSD",1761153283298,38.3,183.88,183.85,0.68]
["bitfinex","SOLUSD",1761153283813,38.3,183.88,183.84,22.88]
["bitfinex","SOLUSD",1761153284020,38.3,183.88,183.84,23.56]
["bitfinex","SOLUSD",1761153284320,38.3,183.88,183.85,0.68]
["bitfinex","SOLUSD",1761153284919,38.3,183.88,183.77,5.44151342]
["bitfinex","SOLUSD",1761153284920,1.78899718,183.86,183.77,5.44151342]
["bitfinex","SOLUSD",1761153285242,1.78899718,183.82,183.78,2.56277293]
["bitfinex","SOLUSD",1761153285380,38.3,183.82,183.77,0.68]
["bitfinex","SOLUSD",1761153285717,38.3,183.82,183.78,2.56318189]
["bitfinex","SOLUSD",1761153285886,38.3,183.82,183.77,0.68]
["bitfinex","SOLUSD",1761153286087,38.3,183.82,183.78,2.56318173]
["bitfinex","SOLUSD",1761153286291,38.3,183.82,183.79,0.68]
["bitfinex","SOLUSD",1761153286486,40.08899718,183.82,183.79,0.68]
["bitfinex","SOLUSD",1761153286795,40.08899718,183.82,183.77,16.31776618]
["bitfinex","SOLUSD",1761153286996,40.08899718,183.82,183.77,16.99776618]
["bitfinex","SOLUSD",1761153287191,45.52910606,183.82,183.78,0.68]
["bitfinex","SOLUSD",1761153287912,1.78899718,183.81,183.76,0.88]
["bitfinex","SOLUSD",1761153288104,1.78899718,183.81,183.77,2.56291318]
["bitfinex","SOLUSD",1761153288307,1.78899718,183.81,183.77,0.68]
["bitfinex","SOLUSD",1761153288496,1.78899718,183.81,183.76,5.64186007]
["bitfinex","SOLUSD",1761153288801,39.0,183.82,183.76,5.64186007]
["bitfinex","SOLUSD",1761153288802,45.52913269,183.82,183.78,0.68]
["bitfinex","SOLUSD",1761153290724,7.22941857,183.81,183.76,5.64186007]
["bitfinex","SOLUSD",1761153290927,5.44042139,183.81,183.76,6.32186007]
["bitfinex","SOLUSD",1761153291130,5.44042139,183.81,183.77,0.68]
["bitfinex","SOLUSD",1761153291836,5.44042139,183.81,183.76,0.2]
["bitfinex","SOLUSD",1761153291837,2.48899718,183.8,183.76,0.2]
["bitfinex","SOLUSD",1761153292128,40.08899718,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153292435,40.78899718,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153292799,46.23018195,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153293004,45.53018195,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153293306,38.3,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153293506,38.3,183.79,183.76,6.32179368]
["bitfinex","SOLUSD",1761153295520,38.3,183.79,183.76,5.64179368]
["bitfinex","SOLUSD",1761153295926,38.3,183.79,183.76,6.32179368]
["bitfinex","SOLUSD",1761153297041,38.3,183.79,183.76,0.88]
["bitfinex","SOLUSD",1761153299317,38.3,183.79,183.76,6.32180223]
["bitfinex","SOLUSD",1761153300033,38.3,183.79,183.77,0.68]
["bitfinex","SOLUSD",1761153300425,104.98899718,183.84,183.77,0.68]
["bitfinex","SOLUSD",1761153300621,1.78899718,183.81,183.77,0.68]
["bitfinex","SOLUSD",1761153300819,38.3,183.8,183.77,0.68]
["bitfinex","SOLUSD",1761153301423,38.3,183.8,183.76,5.64180223]
["bitfinex","SOLUSD",1761153301634,46.19970366,183.8,183.76,0.2]
["bitfinex","SOLUSD",1761153302016,1.78899718,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153302321,1.78899718,183.78,183.76,0.2]
["bitfinex","SOLUSD",1761153302638,40.08899718,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153302830,40.75899718,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153303537,38.3,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153303725,43.74158458,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153303931,46.20058176,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153304142,40.75899718,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153304329,38.3,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153304525,103.87,183.79,183.76,0.92]
["bitfinex","SOLUSD",1761153304526,103.2,183.79,183.76,0.92]
["bitfinex","SOLUSD",1761153304722,141.5,183.79,183.76,6.36186402]
["bitfinex","SOLUSD",1761153305035,141.5,183.79,183.77,0.72]
["bitfinex","SOLUSD",1761153305241,38.3,183.82,183.77,0.72]
["bitfinex","SOLUSD",1761153305612,38.3,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761153305815,38.3,183.82,183.8,0.72]
["bitfinex","SOLUSD",1761153306319,38.3,183.82,183.78,21.76647545]
["bitfinex","SOLUSD",1761153306520,0.67,183.81,183.77,0.72]
["bitfinex","SOLUSD",1761153306731,1.78899718,183.8,183.76,0.2]
["bitfinex","SOLUSD",1761153307024,1.78899718,183.78,183.76,0.2]
["bitfinex","SOLUSD",1761153307438,1.78899718,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153307627,7.23058176,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153307827,7.90058176,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153309049,7.23058176,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153309551,108.64131575,183.78,183.76,0.2]
["bitfinex","SOLUSD",1761153309846,38.3,183.77,183.76,0.92]
["bitfinex","SOLUSD",1761153310028,38.3,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153310425,38.3,183.77,183.76,0.92]
["bitfinex","SOLUSD",1761153310631,38.3,183.77,183.76,6.36188071]
["bitfinex","SOLUSD",1761153311434,5.43981764,183.83,183.76,19.96658249]
["bitfinex","SOLUSD",1761153311640,38.3,183.82,183.77,0.72]
["bitfinex","SOLUSD",1761153311855,1.78899718,183.8,183.76,16.52697488]
["bitfinex","SOLUSD",1761153312031,38.3,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153312355,38.3,183.79,183.76,6.36181569]
["bitfinex","SOLUSD",1761153313153,38.3,183.79,183.76,0.92]
["bitfinex","SOLUSD",1761153313355,0.67,183.78,183.76,0.2]
["bitfinex","SOLUSD",1761153313541,1.78899718,183.78,183.76,0.2]
["bitfinex","SOLUSD",1761153313932,46.20015452,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153314147,44.41115734,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153314328,46.20015452,183.79,183.76,0.2]
["bitfinex","SOLUSD",1761153315262,1.78899718,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153315846,7.90058176,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153316434,6.11158458,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153316931,7.90058176,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153318048,7.23058176,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153318251,104.98899718,183.78,183.76,0.2]
["bitfinex","SOLUSD",1761153318551,108.64135309,183.78,183.76,0.2]
["bitfinex","SOLUSD",1761153318852,111.10035027,183.78,183.76,0.2]
["bitfinex","SOLUSD",1761153319432,1.78899718,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153319654,2.45899718,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153320157,7.90058176,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153321361,7.23058176,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153321854,45.53058176,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153322226,46.20058176,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153323136,38.97,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153323362,38.3,183.82,183.76,6.31179176]
["bitfinex","SOLUSD",1761153323832,38.3,183.82,183.77,3.23499623]
["bitfinex","SOLUSD",1761153324031,38.3,183.82,183.78,0.67]
["bitfinex","SOLUSD",1761153324426,43.74014996,183.82,183.78,0.67]
["bitfinex","SOLUSD",1761153324655,46.23914714,183.82,183.76,0.87]
["bitfinex","SOLUSD",1761153324947,0.71,183.81,183.76,0.2]
["bitfinex","SOLUSD",1761153325153,0.71,183.81,183.76,0.87]
["bitfinex","SOLUSD",1761153325154,1.78899718,183.81,183.76,0.87]
["bitfinex","SOLUSD",1761153325342,1.78899718,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153325542,40.08899718,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153325740,40.79899718,183.77,183.76,0.2]
["bitfinex","SOLUSD",1761153326155,5.44276928,183.73,183.67,0.2]
["bitfinex","SOLUSD",1761153326343,1.78899718,183.7,183.67,0.2]
["bitfinex","SOLUSD",1761153326560,40.08899718,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761153326764,38.3,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153327269,40.08899718,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153328549,38.3,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153328978,38.3,183.68,183.67,6.31454728]
["bitfinex","SOLUSD",1761153329259,38.3,183.68,183.67,8.88376742]
["bitfinex","SOLUSD",1761153329568,38.3,183.68,183.67,0.87]
["bitfinex","SOLUSD",1761153329769,38.3,183.68,183.67,8.88384304]
["bitfinex","SOLUSD",1761153330079,38.3,183.68,183.67,3.43929576]
["bitfinex","SOLUSD",1761153330263,148.73210157,183.72,183.67,3.43929576]
["bitfinex","SOLUSD",1761153330460,141.5,183.72,183.68,0.67]
["bitfinex","SOLUSD",1761153330778,141.5,183.72,183.68,6.11397434]
["bitfinex","SOLUSD",1761153331165,141.5,183.72,183.69,0.68]
["bitfinex","SOLUSD",1761153331366,146.94313132,183.72,183.67,5.64449023]
["bitfinex","SOLUSD",1761153331576,148.7321285,183.72,183.67,6.32449023]
["bitfinex","SOLUSD",1761153331961,1.78899718,183.71,183.67,0.2]
["bitfinex","SOLUSD",1761153332169,1.78899718,183.71,183.67,0.88]
["bitfinex","SOLUSD",1761153332376,146.94313132,183.72,183.67,0.88]
["bitfinex","SOLUSD",1761153332564,1.78899718,183.71,183.67,0.88]
["bitfinex","SOLUSD",1761153332877,28.32189323,183.76,183.68,0.68]
["bitfinex","SOLUSD",1761153333080,40.08899718,183.75,183.68,0.68]
["bitfinex","SOLUSD",1761153333377,38.3,183.75,183.69,13.44412629]
["bitfinex","SOLUSD",1761153333679,103.2,183.89,183.71,10.87647521]
["bitfinex","SOLUSD",1761153333984,1.78899718,183.72,183.67,16.5349759]
["bitfinex","SOLUSD",1761153334280,0.72,183.76,183.67,16.5349759]
["bitfinex","SOLUSD",1761153334281,38.38,183.71,183.67,0.2]
["bitfinex","SOLUSD",1761153334492,0.72,183.76,183.68,0.68]
["bitfinex","SOLUSD",1761153334493,35.88,183.7,183.68,0.68]
["bitfinex","SOLUSD",1761153334673,38.54,183.72,183.68,6.12421275]
["bitfinex","SOLUSD",1761153334976,38.54,183.72,183.68,0.68]
["bitfinex","SOLUSD",1761153335179,38.54,183.72,183.69,0.68]
["bitfinex","SOLUSD",1761153335380,40.32899718,183.72,183.67,0.88]
["bitfinex","SOLUSD",1761153335583,1.78899718,183.7,183.67,0.2]
["bitfinex","SOLUSD",1761153335884,1.78899718,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153336578,7.23324805,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153336761,7.95324805,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153338071,40.36899718,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761153338461,44.00365813,183.7,183.67,0.2]
["bitfinex","SOLUSD",1761153338769,48.48670688,183.7,183.67,0.2]
["bitfinex","SOLUSD",1761153339173,49.20670688,183.7,183.67,0.2]
["bitfinex","SOLUSD",1761153339476,107.68304875,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761153339785,103.2,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761153340680,108.64401181,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761153340880,113.12706056,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761153341255,108.64401181,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761153341965,103.2,183.69,183.68,0.68]
["bitfinex","SOLUSD",1761153342167,103.2,183.69,183.67,0.88]
["bitfinex","SOLUSD",1761153342568,103.2,183.69,183.68,0.68]
["bitfinex","SOLUSD",1761153343779,103.2,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761153344170,38.52,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153344965,45.24233159,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153346067,50.68658246,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153347400,44.68425087,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153347694,51.40658246,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153350688,50.68658246,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153350883,51.40658246,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153357293,44.68425087,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153357591,51.40658246,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153358701,47.48779998,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153360503,44.68425087,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153360695,47.48779998,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153361075,58.36427519,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761153365200,10.87647521,183.66,183.64,0.2]
["bitfinex","SOLUSD",1761153365499,155.24002431,183.65,183.64,0.2]
["bitfinex","SOLUSD",1761153365701,33.75647521,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1761153365891,33.75647521,183.63,183.6,0.2]
["bitfinex","SOLUSD",1761153365892,10.87647521,183.62,183.6,0.2]
["bitfinex","SOLUSD",1761153366088,54.84357343,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761153366294,55.54357343,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761153366885,55.54357343,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761153366886,10.87647521,183.6,183.58,0.2]
["bitfinex","SOLUSD",1761153367103,69.49046887,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761153367318,81.06694408,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761153367615,58.18694408,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761153368431,10.87647521,183.58,183.53,0.1]
["bitfinex","SOLUSD",1761153368715,22.88,183.54,183.53,0.1]
["bitfinex","SOLUSD",1761153368918,22.88,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1761153368919,75.62002432,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1761153369123,22.88,183.5,183.48,0.2]
["bitfinex","SOLUSD",1761153369285,41.18354911,183.49,183.48,0.2]
["bitfinex","SOLUSD",1761153369608,41.88354911,183.49,183.48,0.2]
["bitfinex","SOLUSD",1761153369806,41.88354911,183.49,183.39,0.8]
["bitfinex","SOLUSD",1761153369807,22.88,183.45,183.39,0.8]
["bitfinex","SOLUSD",1761153370022,41.18354911,183.44,183.39,0.8]
["bitfinex","SOLUSD",1761153370340,38.38,183.44,183.41,0.7]
["bitfinex","SOLUSD",1761153370625,41.20354911,183.44,183.41,0.7]
["bitfinex","SOLUSD",1761153370928,45.14467797,183.44,183.41,0.7]
["bitfinex","SOLUSD",1761153371805,50.59605171,183.44,183.41,0.7]
["bitfinex","SOLUSD",1761153372297,45.14467797,183.44,183.43,0.9]
["bitfinex","SOLUSD",1761153372804,10.87647521,183.48,183.43,0.9]
["bitfinex","SOLUSD",1761153372805,22.88,183.48,183.43,0.9]
["bitfinex","SOLUSD",1761153373009,22.88,183.48,183.44,0.7]
["bitfinex","SOLUSD",1761153373196,6.74467797,183.5,183.44,0.7]
["bitfinex","SOLUSD",1761153373528,38.42,183.49,183.44,0.7]
["bitfinex","SOLUSD",1761153373815,38.42,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1761153374017,6.74467797,183.52,183.45,5.45107658]
["bitfinex","SOLUSD",1761153374018,38.42,183.47,183.46,0.7]
["bitfinex","SOLUSD",1761153374602,38.42,183.47,183.43,0.2]
["bitfinex","SOLUSD",1761153374603,45.16467797,183.47,183.43,0.2]
["bitfinex","SOLUSD",1761153374810,6.74467797,183.46,183.44,0.7]
["bitfinex","SOLUSD",1761153375203,38.42,183.47,183.44,0.7]
["bitfinex","SOLUSD",1761153375395,6.74467797,183.46,183.44,0.7]
["bitfinex","SOLUSD",1761153376325,6.74467797,183.45,183.44,0.7]
["bitfinex","SOLUSD",1761153376526,6.74467797,183.46,183.44,0.7]
["bitfinex","SOLUSD",1761153376904,43.87056653,183.47,183.44,0.7]
["bitfinex","SOLUSD",1761153377225,6.74467797,183.46,183.44,0.7]
["bitfinex","SOLUSD",1761153377522,45.16467797,183.47,183.44,0.7]
["bitfinex","SOLUSD",1761153377831,6.74467797,183.46,183.44,0.7]
["bitfinex","SOLUSD",1761153378903,38.42,183.47,183.44,0.7]
["bitfinex","SOLUSD",1761153378904,6.74467797,183.45,183.44,0.7]
["bitfinex","SOLUSD",1761153379704,6.74467797,183.45,183.43,0.2]
["bitfinex","SOLUSD",1761153379905,38.42,183.44,183.43,0.9]
["bitfinex","SOLUSD",1761153380841,50.61605171,183.44,183.43,0.2]
["bitfinex","SOLUSD",1761153381003,51.31605171,183.44,183.43,0.2]
["bitfinex","SOLUSD",1761153382804,62.19252692,183.44,183.43,0.2]
["bitfinex","SOLUSD",1761153383715,22.88,183.41,183.39,0.1]
["bitfinex","SOLUSD",1761153383905,68.02467797,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153384112,68.69467797,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153384723,74.14724067,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153384926,85.02371588,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153386432,62.14371588,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153387442,50.59724067,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153387732,51.26724067,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153387938,62.14371588,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153388309,43.8525627,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153388632,43.8525627,183.4,183.39,0.82]
["bitfinex","SOLUSD",1761153388826,50.59724067,183.4,183.39,0.82]
["bitfinex","SOLUSD",1761153389027,103.2,183.41,183.39,0.82]
["bitfinex","SOLUSD",1761153389225,38.4,183.4,183.39,0.82]
["bitfinex","SOLUSD",1761153389727,38.4,183.4,183.39,6.27286002]
["bitfinex","SOLUSD",1761153389921,29.62467797,183.44,183.39,6.27286002]
["bitfinex","SOLUSD",1761153390120,38.4,183.43,183.4,0.72]
["bitfinex","SOLUSD",1761153390350,45.14467797,183.43,183.4,0.72]
["bitfinex","SOLUSD",1761153390719,38.4,183.43,183.4,0.72]
["bitfinex","SOLUSD",1761153390926,38.4,183.42,183.4,0.72]
["bitfinex","SOLUSD",1761153391128,45.14467797,183.42,183.39,0.1]
["bitfinex","SOLUSD",1761153391429,6.74467797,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153391633,45.16467797,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153392010,45.16467797,183.4,183.39,0.79]
["bitfinex","SOLUSD",1761153392623,38.42,183.4,183.39,0.79]
["bitfinex","SOLUSD",1761153392911,45.16467797,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153393113,45.16467797,183.4,183.39,0.79]
["bitfinex","SOLUSD",1761153393533,38.42,183.4,183.39,0.79]
["bitfinex","SOLUSD",1761153395647,38.42,183.4,183.39,6.24286002]
["bitfinex","SOLUSD",1761153395827,6.74467797,183.44,183.39,19.87501008]
["bitfinex","SOLUSD",1761153396028,38.42,183.43,183.4,0.69]
["bitfinex","SOLUSD",1761153396328,0.68,183.51,183.4,0.69]
["bitfinex","SOLUSD",1761153396329,103.2,183.51,183.41,10.87647521]
["bitfinex","SOLUSD",1761153396532,38.44,183.5,183.41,10.87647521]
["bitfinex","SOLUSD",1761153396734,38.44,183.5,183.42,0.69]
["bitfinex","SOLUSD",1761153396938,45.18467797,183.5,183.42,0.69]
["bitfinex","SOLUSD",1761153397238,6.74467797,183.46,183.42,0.69]
["bitfinex","SOLUSD",1761153397441,38.44,183.45,183.42,0.69]
["bitfinex","SOLUSD",1761153398118,38.44,183.45,183.42,6.14188993]
["bitfinex","SOLUSD",1761153398639,38.44,183.45,183.43,0.69]
["bitfinex","SOLUSD",1761153399234,38.44,183.45,183.43,6.14140428]
["bitfinex","SOLUSD",1761153399632,38.44,183.45,183.44,0.69]
["bitfinex","SOLUSD",1761153400721,38.44,183.45,183.42,6.14189816]
["bitfinex","SOLUSD",1761153400921,38.44,183.45,183.41,5.45222953]
["bitfinex","SOLUSD",1761153401440,38.44,183.45,183.42,6.14173382]
["bitfinex","SOLUSD",1761153401839,38.44,183.45,183.43,0.69]
["bitfinex","SOLUSD",1761153403539,38.44,183.45,183.43,6.14155279]
["bitfinex","SOLUSD",1761153403847,38.44,183.45,183.44,0.69]
["bitfinex","SOLUSD",1761153404840,103.2,183.46,183.44,0.69]
["bitfinex","SOLUSD",1761153405048,38.42,183.45,183.44,0.69]
["bitfinex","SOLUSD",1761153406046,38.42,183.45,183.42,5.45190067]
["bitfinex","SOLUSD",1761153406240,38.42,183.45,183.42,0.69]
["bitfinex","SOLUSD",1761153406428,103.2,183.46,183.43,0.69]
["bitfinex","SOLUSD",1761153407535,103.2,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1761153408155,103.2,183.46,183.45,0.69]
["bitfinex","SOLUSD",1761153410355,103.2,183.46,183.45,6.14107658]
["bitfinex","SOLUSD",1761153411667,103.2,183.46,183.45,0.69]
["bitfinex","SOLUSD",1761153412042,103.2,183.46,183.44,5.4512874]
["bitfinex","SOLUSD",1761153412240,38.4,183.45,183.44,0.69]
["bitfinex","SOLUSD",1761153412443,38.4,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1761153412758,38.4,183.45,183.44,6.14137374]
["bitfinex","SOLUSD",1761153414558,103.2,183.46,183.44,6.14137374]
["bitfinex","SOLUSD",1761153414757,103.2,183.46,183.45,0.69]
["bitfinex","SOLUSD",1761153415143,38.4,183.47,183.45,0.69]
["bitfinex","SOLUSD",1761153416152,103.2,183.51,183.46,2.56146665]
["bitfinex","SOLUSD",1761153416359,103.2,183.55,183.47,2.56083544]
["bitfinex","SOLUSD",1761153416546,38.38,183.54,183.48,2.56051756]
["bitfinex","SOLUSD",1761153416861,38.38,183.54,183.46,29.95420332]
["bitfinex","SOLUSD",1761153416862,4.4933761,183.51,183.46,0.69]
["bitfinex","SOLUSD",1761153417057,4.4933761,183.47,183.42,0.69]
["bitfinex","SOLUSD",1761153417241,4.4933761,183.45,183.42,0.69]
["bitfinex","SOLUSD",1761153417442,38.4,183.44,183.42,0.69]
["bitfinex","SOLUSD",1761153418240,38.4,183.44,183.42,6.14186239]
["bitfinex","SOLUSD",1761153418640,38.4,183.44,183.43,0.69]
["bitfinex","SOLUSD",1761153419658,38.4,183.44,183.43,6.14167093]
["bitfinex","SOLUSD",1761153419963,38.4,183.46,183.43,6.14167093]
["bitfinex","SOLUSD",1761153420162,38.4,183.46,183.44,0.69]
["bitfinex","SOLUSD",1761153420345,38.4,183.48,183.44,0.69]
["bitfinex","SOLUSD",1761153420547,42.8933761,183.48,183.44,0.69]
["bitfinex","SOLUSD",1761153420753,42.8933761,183.48,183.43,5.45167093]
["bitfinex","SOLUSD",1761153420950,42.8933761,183.48,183.43,6.15167093]
["bitfinex","SOLUSD",1761153421152,43.5533761,183.48,183.43,6.15167093]
["bitfinex","SOLUSD",1761153421455,4.4933761,183.45,183.42,5.45189768]
["bitfinex","SOLUSD",1761153421643,38.4,183.44,183.42,5.45189768]
["bitfinex","SOLUSD",1761153422448,38.4,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1761153422666,38.4,183.44,183.4,6.1525627]
["bitfinex","SOLUSD",1761153422841,42.8933761,183.44,183.4,6.1525627]
["bitfinex","SOLUSD",1761153423142,42.8933761,183.44,183.41,0.7]
["bitfinex","SOLUSD",1761153423342,38.4,183.44,183.41,0.7]
["bitfinex","SOLUSD",1761153423742,38.4,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1761153424263,38.4,183.44,183.43,0.7]
["bitfinex","SOLUSD",1761153425754,103.2,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1761153425938,38.4,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1761153426144,38.4,183.46,183.45,0.7]
["bitfinex","SOLUSD",1761153427246,103.2,183.47,183.45,0.7]
["bitfinex","SOLUSD",1761153427559,38.4,183.51,183.46,10.87647521]
["bitfinex","SOLUSD",1761153427888,4.4933761,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1761153428076,4.4933761,183.49,183.44,5.45131539]
["bitfinex","SOLUSD",1761153428384,42.9133761,183.48,183.44,5.45131539]
["bitfinex","SOLUSD",1761153428563,38.42,183.48,183.45,0.7]
["bitfinex","SOLUSD",1761153428753,141.62,183.5,183.45,0.7]
["bitfinex","SOLUSD",1761153429077,38.42,183.5,183.45,0.7]
["bitfinex","SOLUSD",1761153429781,43.5733761,183.5,183.45,0.7]
["bitfinex","SOLUSD",1761153429971,4.4933761,183.52,183.46,0.7]
["bitfinex","SOLUSD",1761153430280,4.4933761,183.5,183.44,14.32843436]
["bitfinex","SOLUSD",1761153430451,38.42,183.49,183.45,0.7]
["bitfinex","SOLUSD",1761153431969,38.42,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1761153432161,39.08,183.49,183.45,5.45102095]
["bitfinex","SOLUSD",1761153432577,38.42,183.49,183.45,5.45102095]
["bitfinex","SOLUSD",1761153432780,38.42,183.49,183.46,0.7]
["bitfinex","SOLUSD",1761153434083,27.19647521,183.58,183.47,5.45048236]
["bitfinex","SOLUSD",1761153434084,38.42,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1761153434258,108.64873864,183.53,183.47,5.45048236]
["bitfinex","SOLUSD",1761153434259,38.42,183.49,183.47,5.45048236]
["bitfinex","SOLUSD",1761153434464,38.42,183.5,183.47,6.15048236]
["bitfinex","SOLUSD",1761153434962,38.42,183.5,183.48,0.7]
["bitfinex","SOLUSD",1761153435277,103.2,183.53,183.48,6.14996599]
["bitfinex","SOLUSD",1761153435458,38.42,183.52,183.48,6.14996599]
["bitfinex","SOLUSD",1761153435978,38.42,183.52,183.48,5.44996599]
["bitfinex","SOLUSD",1761153436164,38.42,183.52,183.49,0.7]
["bitfinex","SOLUSD",1761153437295,38.42,183.52,183.49,6.14974395]
["bitfinex","SOLUSD",1761153438183,38.42,183.52,183.5,0.7]
["bitfinex","SOLUSD",1761153438354,38.42,183.52,183.49,6.14974395]
["bitfinex","SOLUSD",1761153438876,103.86,183.59,183.5,3.27058232]
["bitfinex","SOLUSD",1761153439081,103.2,183.58,183.51,2.57043219]
["bitfinex","SOLUSD",1761153439307,103.2,183.58,183.53,19.07045169]
["bitfinex","SOLUSD",1761153439593,103.2,183.64,183.55,10.87647521]
["bitfinex","SOLUSD",1761153439793,38.42,183.63,183.56,2.57043219]
["bitfinex","SOLUSD",1761153439995,4.4933761,183.62,183.55,0.7]
["bitfinex","SOLUSD",1761153440193,4.4933761,183.6,183.53,19.07045169]
["bitfinex","SOLUSD",1761153440397,42.9133761,183.59,183.53,6.14870048]
["bitfinex","SOLUSD",1761153440615,38.44,183.59,183.54,14.14506639]
["bitfinex","SOLUSD",1761153440817,38.44,183.59,183.55,2.56859118]
["bitfinex","SOLUSD",1761153440993,38.44,183.59,183.56,13.4438118]
["bitfinex","SOLUSD",1761153441307,38.44,183.62,183.57,21.63207777]
["bitfinex","SOLUSD",1761153441495,38.44,183.62,183.57,19.76629623]
["bitfinex","SOLUSD",1761153441805,38.44,183.62,183.58,0.7]
["bitfinex","SOLUSD",1761153443089,43.6233761,183.62,183.57,5.44751321]
["bitfinex","SOLUSD",1761153443294,42.9333761,183.62,183.55,19.06833885]
["bitfinex","SOLUSD",1761153443491,42.9333761,183.62,183.57,0.71]
["bitfinex","SOLUSD",1761153443689,42.9333761,183.62,183.56,0.71]
["bitfinex","SOLUSD",1761153443882,4.4933761,183.61,183.56,0.71]
["bitfinex","SOLUSD",1761153444387,4.4933761,183.6,183.55,5.44810678]
["bitfinex","SOLUSD",1761153444604,38.44,183.59,183.56,0.71]
["bitfinex","SOLUSD",1761153445287,38.44,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1761153446186,38.44,183.59,183.57,6.15751321]
["bitfinex","SOLUSD",1761153446392,38.44,183.59,183.58,0.71]
["bitfinex","SOLUSD",1761153447383,38.44,183.59,183.58,6.15721647]
["bitfinex","SOLUSD",1761153447913,38.42,183.61,183.58,6.15721647]
["bitfinex","SOLUSD",1761153448081,107.6933761,183.64,183.58,6.15721647]
["bitfinex","SOLUSD",1761153448082,38.42,183.62,183.58,6.15721647]
["bitfinex","SOLUSD",1761153448492,38.42,183.62,183.59,0.71]
["bitfinex","SOLUSD",1761153449302,38.42,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1761153449807,42.9133761,183.62,183.58,6.15721647]
["bitfinex","SOLUSD",1761153450403,38.42,183.62,183.58,6.15721647]
["bitfinex","SOLUSD",1761153450905,38.42,183.62,183.59,0.65]
["bitfinex","SOLUSD",1761153451114,39.07,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1761153451291,38.42,183.62,183.59,0.65]
["bitfinex","SOLUSD",1761153453205,38.42,183.62,183.6,5.44662309]
["bitfinex","SOLUSD",1761153453613,38.42,183.62,183.6,6.09662309]
["bitfinex","SOLUSD",1761153453984,38.42,183.62,183.6,5.44662309]
["bitfinex","SOLUSD",1761153454185,38.42,183.62,183.61,0.65]
["bitfinex","SOLUSD",1761153454394,38.42,183.62,183.6,6.09662309]
["bitfinex","SOLUSD",1761153454595,38.42,183.62,183.6,5.44662309]
["bitfinex","SOLUSD",1761153455609,38.42,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1761153455815,42.9133761,183.62,183.58,5.44714155]
["bitfinex","SOLUSD",1761153455995,38.42,183.62,183.58,5.44714155]
["bitfinex","SOLUSD",1761153456196,38.42,183.62,183.59,0.65]
["bitfinex","SOLUSD",1761153456918,103.2,183.64,183.59,0.65]
["bitfinex","SOLUSD",1761153457216,141.58,183.64,183.59,0.65]
["bitfinex","SOLUSD",1761153457826,141.58,183.64,183.6,19.06318082]
["bitfinex","SOLUSD",1761153458328,141.58,183.64,183.61,0.65]
["bitfinex","SOLUSD",1761153459794,141.58,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1761153460902,0.2,183.65,183.62,19.06110445]
["bitfinex","SOLUSD",1761153461214,0.2,183.65,183.63,11.52647521]
["bitfinex","SOLUSD",1761153461599,0.2,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761153461912,0.2,183.65,183.62,6.09602984]
["bitfinex","SOLUSD",1761153463223,0.2,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761153463524,0.2,183.65,183.62,6.09602984]
["bitfinex","SOLUSD",1761153463700,0.2,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761153463900,0.2,183.65,183.62,6.09602984]
["bitfinex","SOLUSD",1761153466106,0.2,183.65,183.62,19.06110445]
["bitfinex","SOLUSD",1761153466334,0.2,183.65,183.63,0.65]
["bitfinex","SOLUSD",1761153466506,0.2,183.65,183.63,11.52647521]
["bitfinex","SOLUSD",1761153466901,0.2,183.65,183.64,11.52647521]
["bitfinex","SOLUSD",1761153467103,0.2,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761153467305,0.2,183.65,183.63,0.65]
["bitfinex","SOLUSD",1761153467971,0.2,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761153468108,0.2,183.65,183.62,6.09602984]
["bitfinex","SOLUSD",1761153468443,0.2,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761153468619,0.2,183.65,183.62,6.09602984]
["bitfinex","SOLUSD",1761153470454,0.2,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761153470652,0.2,183.65,183.62,6.09602984]
["bitfinex","SOLUSD",1761153470851,0.2,183.65,183.63,0.65]
["bitfinex","SOLUSD",1761153471051,0.2,183.65,183.64,10.87647521]
["bitfinex","SOLUSD",1761153471655,0.2,183.65,183.64,6.09543672]
["bitfinex","SOLUSD",1761153475143,0.2,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1761153475540,0.2,183.65,183.64,6.09543672]
["bitfinex","SOLUSD",1761153476166,0.2,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1761153476370,0.2,183.65,183.63,5.44567179]
["bitfinex","SOLUSD",1761153476755,0.2,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1761153476960,0.2,183.65,183.61,6.09632645]
["bitfinex","SOLUSD",1761153477163,0.85,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1761153477549,0.85,183.65,183.62,0.65]
["bitfinex","SOLUSD",1761153477550,0.2,183.65,183.62,0.65]
["bitfinex","SOLUSD",1761153478565,0.2,183.65,183.63,5.44573326]
["bitfinex","SOLUSD",1761153479646,0.2,183.65,183.64,0.65]
["bitfinex","SOLUSD",1761153480340,0.2,183.65,183.64,11.52647521]
["bitfinex","SOLUSD",1761153480538,0.2,183.65,183.64,14.38278349]
["bitfinex","SOLUSD",1761153480743,0.2,183.65,183.64,19.82822021]
["bitfinex","SOLUSD",1761153481848,0.2,183.67,183.65,10.87647521]
["bitfinex","SOLUSD",1761153482047,0.2,183.67,183.66,11.56647521]
["bitfinex","SOLUSD",1761153482371,0.2,183.67,183.64,16.32191193]
["bitfinex","SOLUSD",1761153482546,0.2,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1761153482946,0.2,183.67,183.64,19.74902853]
["bitfinex","SOLUSD",1761153483476,0.2,183.67,183.65,3.55027034]
["bitfinex","SOLUSD",1761153483770,0.2,183.67,183.65,0.69]
["bitfinex","SOLUSD",1761153484372,0.88,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1761153484877,0.2,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1761153486346,0.2,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1761153486545,0.2,183.67,183.63,6.13573326]
["bitfinex","SOLUSD",1761153489774,6.72741295,183.62,183.57,2.87483744]
["bitfinex","SOLUSD",1761153489949,6.72741295,183.6,183.54,5.44830997]
["bitfinex","SOLUSD",1761153490155,6.72741295,183.58,183.55,2.87324652]
["bitfinex","SOLUSD",1761153490370,6.72741295,183.58,183.52,22.88]
["bitfinex","SOLUSD",1761153490547,6.72741295,183.62,183.53,2.87455256]
["bitfinex","SOLUSD",1761153490751,38.36,183.62,183.54,13.75102777]
["bitfinex","SOLUSD",1761153491060,38.36,183.62,183.56,10.87647521]
["bitfinex","SOLUSD",1761153491358,38.36,183.62,183.57,2.87455256]
["bitfinex","SOLUSD",1761153491758,45.08741295,183.62,183.57,3.56455256]
["bitfinex","SOLUSD",1761153491952,45.08741295,183.62,183.56,10.87647521]
["bitfinex","SOLUSD",1761153491953,0.68,183.61,183.56,10.87647521]
["bitfinex","SOLUSD",1761153492274,7.40741295,183.61,183.56,10.87647521]
["bitfinex","SOLUSD",1761153492476,0.68,183.61,183.56,0.69]
["bitfinex","SOLUSD",1761153492650,7.40741295,183.61,183.56,0.69]
["bitfinex","SOLUSD",1761153492853,6.72741295,183.58,183.53,22.88]
["bitfinex","SOLUSD",1761153493054,6.72741295,183.57,183.54,2.87470128]
["bitfinex","SOLUSD",1761153493273,6.72741295,183.58,183.53,22.88]
["bitfinex","SOLUSD",1761153493578,6.72741295,183.55,183.5,19.07356948]
["bitfinex","SOLUSD",1761153493776,38.36,183.57,183.51,2.87729855]
["bitfinex","SOLUSD",1761153494075,6.72741295,183.52,183.42,5.45196816]
["bitfinex","SOLUSD",1761153494287,6.72741295,183.48,183.43,2.87993818]
["bitfinex","SOLUSD",1761153494479,38.38,183.49,183.44,2.87993818]
["bitfinex","SOLUSD",1761153494653,45.10741295,183.49,183.45,2.87993818]
["bitfinex","SOLUSD",1761153494853,45.10741295,183.49,183.43,0.69]
["bitfinex","SOLUSD",1761153495154,7.40741295,183.48,183.44,25.76382268]
["bitfinex","SOLUSD",1761153495504,6.72741295,183.47,183.42,19.08188856]
["bitfinex","SOLUSD",1761153495781,6.72741295,183.46,183.43,2.880593]
["bitfinex","SOLUSD",1761153495953,6.72741295,183.45,183.39,0.79]
["bitfinex","SOLUSD",1761153496160,6.72741295,183.45,183.4,2.88080322]
["bitfinex","SOLUSD",1761153496373,6.72741295,183.45,183.41,2.88080322]
["bitfinex","SOLUSD",1761153496558,0.68,183.46,183.4,5.4525627]
["bitfinex","SOLUSD",1761153496759,7.40741295,183.46,183.41,2.87662045]
["bitfinex","SOLUSD",1761153496967,0.68,183.46,183.4,19.08396946]
["bitfinex","SOLUSD",1761153497179,7.40741295,183.45,183.4,5.4525627]
["bitfinex","SOLUSD",1761153497478,6.72741295,183.42,183.39,5.55280789]
["bitfinex","SOLUSD",1761153497854,6.72741295,183.42,183.39,0.1]
["bitfinex","SOLUSD",1761153497855,7.40741295,183.41,183.39,0.1]
["bitfinex","SOLUSD",1761153498277,7.40741295,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153498477,45.80741295,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153500763,6.72741295,183.41,183.39,5.55286002]
["bitfinex","SOLUSD",1761153500969,38.4,183.42,183.39,5.55286002]
["bitfinex","SOLUSD",1761153501290,38.4,183.42,183.39,6.24286002]
["bitfinex","SOLUSD",1761153501601,38.4,183.42,183.39,5.55286002]
["bitfinex","SOLUSD",1761153502097,38.4,183.42,183.39,6.24286002]
["bitfinex","SOLUSD",1761153502406,38.4,183.42,183.39,5.55286002]
["bitfinex","SOLUSD",1761153503501,38.4,183.42,183.39,6.23286002]
["bitfinex","SOLUSD",1761153503664,29.60741295,183.47,183.4,0.68]
["bitfinex","SOLUSD",1761153503868,38.4,183.46,183.4,0.68]
["bitfinex","SOLUSD",1761153504088,38.4,183.47,183.42,5.45196816]
["bitfinex","SOLUSD",1761153504373,6.72741295,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1761153504796,7.39741295,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1761153505001,6.72741295,183.46,183.42,6.13196816]
["bitfinex","SOLUSD",1761153505197,39.07,183.47,183.42,6.13196816]
["bitfinex","SOLUSD",1761153505493,38.42,183.49,183.43,0.68]
["bitfinex","SOLUSD",1761153505667,45.14741295,183.49,183.43,0.68]
["bitfinex","SOLUSD",1761153505865,6.72741295,183.48,183.43,0.68]
["bitfinex","SOLUSD",1761153506289,6.72741295,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1761153506499,6.72741295,183.46,183.43,5.4516298]
["bitfinex","SOLUSD",1761153506876,7.39741295,183.45,183.39,0.1]
["bitfinex","SOLUSD",1761153507096,6.72741295,183.44,183.4,5.45243694]
["bitfinex","SOLUSD",1761153507394,45.81741295,183.45,183.4,5.45243694]
["bitfinex","SOLUSD",1761153507770,38.42,183.45,183.41,0.68]
["bitfinex","SOLUSD",1761153508207,38.42,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1761153509082,103.2,183.5,183.42,19.08188856]
["bitfinex","SOLUSD",1761153509287,38.42,183.49,183.43,0.68]
["bitfinex","SOLUSD",1761153510078,103.2,183.56,183.44,33.75647521]
["bitfinex","SOLUSD",1761153510284,6.72741295,183.54,183.46,10.87647521]
["bitfinex","SOLUSD",1761153510478,6.72741295,183.52,183.45,19.75876804]
["bitfinex","SOLUSD",1761153511002,7.38741295,183.52,183.45,19.75876804]
["bitfinex","SOLUSD",1761153511190,0.66,183.51,183.45,19.75876804]
["bitfinex","SOLUSD",1761153511384,38.44,183.52,183.46,0.68]
["bitfinex","SOLUSD",1761153512283,38.44,183.52,183.47,19.07668827]
["bitfinex","SOLUSD",1761153512495,38.44,183.52,183.48,0.68]
["bitfinex","SOLUSD",1761153512799,38.44,183.52,183.47,19.07668827]
["bitfinex","SOLUSD",1761153513015,39.1,183.52,183.47,19.75668827]
["bitfinex","SOLUSD",1761153513303,38.44,183.52,183.48,0.68]
["bitfinex","SOLUSD",1761153514496,38.44,183.52,183.49,19.07460896]
["bitfinex","SOLUSD",1761153514681,39.1,183.52,183.48,5.4501451]
["bitfinex","SOLUSD",1761153514884,38.44,183.52,183.48,5.4501451]
["bitfinex","SOLUSD",1761153515102,38.44,183.52,183.48,19.07560836]
["bitfinex","SOLUSD",1761153515304,38.44,183.52,183.48,19.75560836]
["bitfinex","SOLUSD",1761153515507,38.44,183.52,183.49,0.68]
["bitfinex","SOLUSD",1761153516388,38.44,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1761153517117,38.4,183.56,183.51,0.68]
["bitfinex","SOLUSD",1761153518586,38.4,183.56,183.52,19.07149084]
["bitfinex","SOLUSD",1761153518792,0.66,183.55,183.52,19.07149084]
["bitfinex","SOLUSD",1761153519006,38.4,183.56,183.53,0.68]
["bitfinex","SOLUSD",1761153519315,38.4,183.56,183.52,19.07149084]
["bitfinex","SOLUSD",1761153519518,38.4,183.56,183.53,0.68]
["bitfinex","SOLUSD",1761153519721,38.4,183.59,183.53,0.68]
["bitfinex","SOLUSD",1761153520093,38.4,183.59,183.54,10.87647521]
["bitfinex","SOLUSD",1761153520507,38.4,183.59,183.55,0.68]
["bitfinex","SOLUSD",1761153520817,38.42,183.62,183.56,19.06733493]
["bitfinex","SOLUSD",1761153521188,6.72741295,183.61,183.56,19.06733493]
["bitfinex","SOLUSD",1761153521385,6.72741295,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1761153521595,0.66,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1761153522631,6.72741295,183.59,183.55,5.44810678]
["bitfinex","SOLUSD",1761153522931,38.42,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1761153523297,38.42,183.58,183.55,6.12810678]
["bitfinex","SOLUSD",1761153523812,38.42,183.58,183.55,19.74837373]
["bitfinex","SOLUSD",1761153524012,38.42,183.58,183.56,0.68]
["bitfinex","SOLUSD",1761153524406,38.42,183.58,183.55,19.06837373]
["bitfinex","SOLUSD",1761153524617,38.42,183.58,183.55,19.74837373]
["bitfinex","SOLUSD",1761153524817,6.72741295,183.63,183.56,0.68]
["bitfinex","SOLUSD",1761153525150,6.72741295,183.57,183.48,0.68]
["bitfinex","SOLUSD",1761153525303,6.72741295,183.52,183.46,6.13077946]
["bitfinex","SOLUSD",1761153525646,38.46,183.56,183.46,6.13077946]
["bitfinex","SOLUSD",1761153525647,6.72741295,183.51,183.46,6.13077946]
["bitfinex","SOLUSD",1761153526143,0.66,183.53,183.47,0.68]
["bitfinex","SOLUSD",1761153526300,38.46,183.54,183.47,0.68]
["bitfinex","SOLUSD",1761153526301,6.72741295,183.52,183.47,0.68]
["bitfinex","SOLUSD",1761153526502,6.72741295,183.52,183.48,5.4501853]
["bitfinex","SOLUSD",1761153526804,4.49192688,183.52,183.48,5.4501853]
["bitfinex","SOLUSD",1761153527713,4.49192688,183.52,183.47,0.68]
["bitfinex","SOLUSD",1761153527917,4.49192688,183.5,183.44,6.13137374]
["bitfinex","SOLUSD",1761153528102,4.49192688,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1761153529519,42.95192688,183.5,183.45,0.68]
["bitfinex","SOLUSD",1761153529914,43.61192688,183.5,183.44,19.0798081]
["bitfinex","SOLUSD",1761153530224,4.49192688,183.49,183.44,19.0798081]
["bitfinex","SOLUSD",1761153530425,39.12,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1761153530426,38.46,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1761153530923,5.15192688,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1761153531139,4.49192688,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1761153531923,4.49192688,183.49,183.44,5.45137374]
["bitfinex","SOLUSD",1761153532528,141.66,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1761153533127,141.66,183.5,183.46,6.13077946]
["bitfinex","SOLUSD",1761153533424,146.81192688,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1761153533596,5.15192688,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1761153534011,0.66,183.48,183.45,5.45106799]
["bitfinex","SOLUSD",1761153534224,4.49192688,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1761153534431,42.95192688,183.46,183.41,5.45199676]
["bitfinex","SOLUSD",1761153534637,4.49192688,183.42,183.39,0.1]
["bitfinex","SOLUSD",1761153534835,42.95192688,183.42,183.39,0.1]
["bitfinex","SOLUSD",1761153535337,38.46,183.42,183.39,5.55278619]
["bitfinex","SOLUSD",1761153535506,4.49192688,183.41,183.39,0.1]
["bitfinex","SOLUSD",1761153535700,4.49192688,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153535919,5.15192688,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153536426,4.49192688,183.41,183.39,5.55286002]
["bitfinex","SOLUSD",1761153536624,5.15192688,183.41,183.39,0.1]
["bitfinex","SOLUSD",1761153537108,0.66,183.41,183.39,0.1]
["bitfinex","SOLUSD",1761153537311,42.95192688,183.42,183.39,5.55280106]
["bitfinex","SOLUSD",1761153537516,43.61192688,183.42,183.39,5.55280106]
["bitfinex","SOLUSD",1761153538434,38.46,183.42,183.39,5.55280106]
["bitfinex","SOLUSD",1761153539324,42.95192688,183.42,183.39,5.55280106]
["bitfinex","SOLUSD",1761153539719,42.95192688,183.42,183.39,0.1]
["bitfinex","SOLUSD",1761153539930,42.95192688,183.42,183.39,5.55264512]
["bitfinex","SOLUSD",1761153540640,4.49192688,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153541339,5.17192688,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153542427,0.68,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153542633,5.17192688,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153542831,0.68,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153543044,38.46,183.42,183.39,0.1]
["bitfinex","SOLUSD",1761153543045,38.46,183.42,183.39,5.55286002]
["bitfinex","SOLUSD",1761153543222,4.49192688,183.41,183.39,0.1]
["bitfinex","SOLUSD",1761153543427,4.49192688,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153543624,5.17192688,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153544350,43.63192688,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761153544724,62.71589634,183.4,183.28,10.87647521]
["bitfinex","SOLUSD",1761153544917,4.49192688,183.35,183.29,3.54490031]
["bitfinex","SOLUSD",1761153545239,38.46,183.34,183.28,10.87647521]
["bitfinex","SOLUSD",1761153545441,38.46,183.34,183.3,0.66]
["bitfinex","SOLUSD",1761153545629,38.46,183.34,183.28,23.54]
["bitfinex","SOLUSD",1761153545829,38.46,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1761153546236,38.46,183.34,183.31,0.66]
["bitfinex","SOLUSD",1761153546443,38.46,183.37,183.31,0.66]
["bitfinex","SOLUSD",1761153546740,126.76,183.41,183.31,0.66]
["bitfinex","SOLUSD",1761153546741,146.15192688,183.41,183.32,13.75906238]
["bitfinex","SOLUSD",1761153547041,4.49192688,183.4,183.33,23.54]
["bitfinex","SOLUSD",1761153547424,4.49192688,183.38,183.31,0.66]
["bitfinex","SOLUSD",1761153547626,38.46,183.37,183.31,0.66]
["bitfinex","SOLUSD",1761153548030,38.46,183.37,183.32,19.09229761]
["bitfinex","SOLUSD",1761153548230,42.95192688,183.37,183.32,19.09229761]
["bitfinex","SOLUSD",1761153548432,42.95192688,183.37,183.3,5.45545574]
["bitfinex","SOLUSD",1761153548433,4.49192688,183.34,183.3,5.45545574]
["bitfinex","SOLUSD",1761153548838,4.49192688,183.36,183.3,5.45545574]
["bitfinex","SOLUSD",1761153549146,108.37192688,183.36,183.3,6.11545574]
["bitfinex","SOLUSD",1761153549454,108.37192688,183.36,183.3,19.75429916]
["bitfinex","SOLUSD",1761153550049,4.49192688,183.35,183.3,19.09429916]
["bitfinex","SOLUSD",1761153550225,4.49192688,183.34,183.3,19.09429916]
["bitfinex","SOLUSD",1761153550427,38.48,183.33,183.3,5.45545574]
["bitfinex","SOLUSD",1761153551147,42.97192688,183.33,183.3,5.45545574]
["bitfinex","SOLUSD",1761153551530,38.48,183.33,183.3,5.45545574]
["bitfinex","SOLUSD",1761153551724,0.68,183.32,183.26,22.88]
["bitfinex","SOLUSD",1761153552257,0.68,183.39,183.31,10.87647521]
["bitfinex","SOLUSD",1761153552549,4.49192688,183.38,183.3,22.88]
["bitfinex","SOLUSD",1761153552750,4.49192688,183.37,183.29,0.66]
["bitfinex","SOLUSD",1761153552954,4.49192688,183.35,183.27,42.63729005]
["bitfinex","SOLUSD",1761153553150,43.13192688,183.35,183.27,42.63729005]
["bitfinex","SOLUSD",1761153553350,38.64,183.35,183.28,11.53647521]
["bitfinex","SOLUSD",1761153553740,38.64,183.38,183.31,22.88]
["bitfinex","SOLUSD",1761153554255,38.64,183.38,183.32,19.75229761]
["bitfinex","SOLUSD",1761153554947,38.64,183.38,183.33,0.66]
["bitfinex","SOLUSD",1761153555629,38.64,183.41,183.34,10.87647521]
["bitfinex","SOLUSD",1761153556045,5.17192688,183.4,183.32,19.09229761]
["bitfinex","SOLUSD",1761153556232,4.49192688,183.39,183.32,19.09229761]
["bitfinex","SOLUSD",1761153556447,5.17192688,183.39,183.32,19.09229761]
["bitfinex","SOLUSD",1761153556646,43.13192688,183.41,183.33,0.66]
["bitfinex","SOLUSD",1761153556847,43.81192688,183.41,183.33,0.66]
["bitfinex","SOLUSD",1761153557044,39.32,183.41,183.33,0.66]
["bitfinex","SOLUSD",1761153557353,43.81192688,183.41,183.33,0.66]
["bitfinex","SOLUSD",1761153557550,39.32,183.41,183.33,0.66]
["bitfinex","SOLUSD",1761153558075,0.68,183.4,183.33,0.66]
["bitfinex","SOLUSD",1761153558239,5.17192688,183.4,183.34,19.09021489]
["bitfinex","SOLUSD",1761153559052,0.68,183.4,183.34,19.75021489]
["bitfinex","SOLUSD",1761153559356,103.2,183.39,183.34,19.75021489]
["bitfinex","SOLUSD",1761153562166,103.88,183.39,183.34,19.75021489]
["bitfinex","SOLUSD",1761153562370,103.2,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1761153562539,4.49192688,183.37,183.32,13.6373313]
["bitfinex","SOLUSD",1761153562746,38.6,183.36,183.33,5.45456718]
["bitfinex","SOLUSD",1761153562945,4.49192688,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1761153563141,4.49192688,183.35,183.28,0.72]
["bitfinex","SOLUSD",1761153563454,5.18192688,183.35,183.28,0.72]
["bitfinex","SOLUSD",1761153564167,5.18192688,183.34,183.27,19.09703338]
["bitfinex","SOLUSD",1761153564348,5.18192688,183.34,183.28,0.72]
["bitfinex","SOLUSD",1761153564671,0.69,183.34,183.28,0.72]
["bitfinex","SOLUSD",1761153565046,5.18192688,183.34,183.29,5.45583501]
["bitfinex","SOLUSD",1761153565238,0.69,183.34,183.29,5.45583501]
["bitfinex","SOLUSD",1761153566170,146.98192688,183.36,183.3,0.72]
["bitfinex","SOLUSD",1761153566377,103.2,183.36,183.3,23.6]
["bitfinex","SOLUSD",1761153566964,103.2,183.36,183.31,0.72]
["bitfinex","SOLUSD",1761153567155,103.2,183.36,183.32,19.09229761]
["bitfinex","SOLUSD",1761153567566,103.2,183.36,183.33,0.72]
["bitfinex","SOLUSD",1761153568655,103.89,183.36,183.32,19.09229761]
["bitfinex","SOLUSD",1761153569050,103.2,183.36,183.32,19.09229761]
["bitfinex","SOLUSD",1761153569261,103.2,183.36,183.32,0.72]
["bitfinex","SOLUSD",1761153570279,103.2,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1761153571158,103.87,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1761153571669,38.58,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1761153572582,38.58,183.35,183.31,41.97271909]
["bitfinex","SOLUSD",1761153572767,38.58,183.35,183.32,2.88043674]
["bitfinex","SOLUSD",1761153572948,38.58,183.35,183.31,42.68271909]
["bitfinex","SOLUSD",1761153573154,38.58,183.35,183.32,2.88043767]
["bitfinex","SOLUSD",1761153573374,38.58,183.35,183.31,42.68271909]
["bitfinex","SOLUSD",1761153573572,38.58,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1761153573877,38.58,183.35,183.32,5.45489706]
["bitfinex","SOLUSD",1761153574068,103.87,183.34,183.25,6.16702592]
["bitfinex","SOLUSD",1761153574369,4.49192688,183.32,183.26,2.88215263]
["bitfinex","SOLUSD",1761153574571,38.56,183.31,183.27,2.88215263]
["bitfinex","SOLUSD",1761153574753,39.23,183.31,183.25,5.45702592]
["bitfinex","SOLUSD",1761153574960,39.23,183.31,183.26,2.88354395]
["bitfinex","SOLUSD",1761153575162,39.23,183.31,183.27,2.88354395]
["bitfinex","SOLUSD",1761153575359,39.23,183.31,183.25,5.45702592]
["bitfinex","SOLUSD",1761153575668,39.23,183.31,183.26,2.88429738]
["bitfinex","SOLUSD",1761153575874,43.72192688,183.31,183.27,2.88429738]
["bitfinex","SOLUSD",1761153576077,4.49192688,183.29,183.25,5.45702592]
["bitfinex","SOLUSD",1761153576246,43.05192688,183.28,183.26,2.88568412]
["bitfinex","SOLUSD",1761153576447,43.05192688,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1761153576664,43.05192688,183.28,183.26,2.88528383]
["bitfinex","SOLUSD",1761153576881,5.16192688,183.27,183.24,0.1]
["bitfinex","SOLUSD",1761153577284,0.67,183.26,183.24,0.1]
["bitfinex","SOLUSD",1761153577451,5.16192688,183.26,183.24,0.1]
["bitfinex","SOLUSD",1761153577651,38.54,183.25,183.24,0.1]
["bitfinex","SOLUSD",1761153579069,4.49192688,183.32,183.24,6.26732372]
["bitfinex","SOLUSD",1761153579378,38.54,183.31,183.24,6.26732372]
["bitfinex","SOLUSD",1761153579563,38.54,183.31,183.24,19.20063304]
["bitfinex","SOLUSD",1761153579874,38.54,183.31,183.25,0.71]
["bitfinex","SOLUSD",1761153581682,0.67,183.32,183.26,5.45672814]
["bitfinex","SOLUSD",1761153581888,38.52,183.31,183.26,5.45672814]
["bitfinex","SOLUSD",1761153582096,38.52,183.31,183.26,6.16672814]
["bitfinex","SOLUSD",1761153582392,38.52,183.31,183.27,0.71]
["bitfinex","SOLUSD",1761153584098,38.52,183.31,183.28,19.09646442]
["bitfinex","SOLUSD",1761153584594,38.52,183.31,183.29,0.71]
["bitfinex","SOLUSD",1761153584971,38.5,183.34,183.29,0.71]
["bitfinex","SOLUSD",1761153585673,39.17,183.34,183.29,0.71]
["bitfinex","SOLUSD",1761153586070,38.5,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1761153586479,38.5,183.34,183.3,6.16553737]
["bitfinex","SOLUSD",1761153586679,38.5,183.34,183.31,0.71]
["bitfinex","SOLUSD",1761153587871,38.5,183.34,183.3,19.09438079]
["bitfinex","SOLUSD",1761153588176,38.5,183.34,183.3,0.71]
["bitfinex","SOLUSD",1761153588388,39.17,183.34,183.27,19.0975064]
["bitfinex","SOLUSD",1761153588587,45.9183561,183.34,183.27,19.0975064]
["bitfinex","SOLUSD",1761153588776,45.2483561,183.34,183.28,0.71]
["bitfinex","SOLUSD",1761153589596,45.9183561,183.34,183.29,5.45583501]
["bitfinex","SOLUSD",1761153589790,7.4183561,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1761153590200,0.67,183.32,183.29,5.45583501]
["bitfinex","SOLUSD",1761153590370,6.7483561,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1761153590778,7.4183561,183.3,183.26,5.4566622]
["bitfinex","SOLUSD",1761153591100,6.7483561,183.31,183.25,5.45699636]
["bitfinex","SOLUSD",1761153591401,38.48,183.3,183.25,19.80956116]
["bitfinex","SOLUSD",1761153591698,45.2283561,183.3,183.25,19.09956116]
["bitfinex","SOLUSD",1761153591895,45.8983561,183.3,183.25,19.09956116]
["bitfinex","SOLUSD",1761153592201,7.4183561,183.29,183.25,19.09956116]
["bitfinex","SOLUSD",1761153593121,45.2283561,183.3,183.25,19.09956116]
["bitfinex","SOLUSD",1761153593479,0.67,183.29,183.25,19.09956116]
["bitfinex","SOLUSD",1761153593695,7.4183561,183.29,183.25,5.45699636]
["bitfinex","SOLUSD",1761153594085,0.67,183.29,183.25,5.45699636]
["bitfinex","SOLUSD",1761153594879,45.2283561,183.3,183.25,5.45699636]
["bitfinex","SOLUSD",1761153595283,0.67,183.29,183.25,19.09956116]
["bitfinex","SOLUSD",1761153595576,38.48,183.3,183.26,0.71]
["bitfinex","SOLUSD",1761153596998,38.48,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1761153597514,38.48,183.3,183.27,6.1664304]
["bitfinex","SOLUSD",1761153598127,103.2,183.4,183.28,0.71]
["bitfinex","SOLUSD",1761153598289,0.67,183.38,183.3,22.88]
["bitfinex","SOLUSD",1761153598615,38.48,183.37,183.27,19.8075064]
["bitfinex","SOLUSD",1761153598788,6.7483561,183.34,183.28,0.71]
["bitfinex","SOLUSD",1761153598983,38.48,183.33,183.28,6.16584934]
["bitfinex","SOLUSD",1761153599384,38.48,183.33,183.29,0.71]
["bitfinex","SOLUSD",1761153600206,45.2283561,183.33,183.28,5.45584934]
["bitfinex","SOLUSD",1761153600507,45.8983561,183.33,183.28,6.16584934]
["bitfinex","SOLUSD",1761153600702,45.2283561,183.33,183.28,5.45584934]
["bitfinex","SOLUSD",1761153600908,0.67,183.32,183.28,5.45584934]
["bitfinex","SOLUSD",1761153601209,7.4183561,183.32,183.28,5.45584934]
["bitfinex","SOLUSD",1761153601391,6.7483561,183.31,183.27,28.3364107]
["bitfinex","SOLUSD",1761153601708,6.7483561,183.29,183.25,5.45698675]
["bitfinex","SOLUSD",1761153601891,38.48,183.28,183.25,5.45698675]
["bitfinex","SOLUSD",1761153602306,6.7483561,183.31,183.26,0.68]
["bitfinex","SOLUSD",1761153602506,38.48,183.3,183.26,0.68]
["bitfinex","SOLUSD",1761153603104,103.2,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1761153603305,103.2,183.31,183.27,19.0975064]
["bitfinex","SOLUSD",1761153603509,6.7483561,183.36,183.28,0.68]
["bitfinex","SOLUSD",1761153603713,38.48,183.35,183.28,0.68]
["bitfinex","SOLUSD",1761153604412,38.48,183.35,183.26,28.33664433]
["bitfinex","SOLUSD",1761153604614,6.7483561,183.31,183.26,28.33664433]
["bitfinex","SOLUSD",1761153604812,45.2283561,183.3,183.26,5.45664433]
["bitfinex","SOLUSD",1761153605113,38.5,183.29,183.26,19.09846469]
["bitfinex","SOLUSD",1761153605317,38.48,183.29,183.26,19.77846469]
["bitfinex","SOLUSD",1761153605509,38.48,183.29,183.27,0.68]
["bitfinex","SOLUSD",1761153605921,38.48,183.29,183.26,19.09846469]
["bitfinex","SOLUSD",1761153606127,7.4183561,183.28,183.24,0.1]
["bitfinex","SOLUSD",1761153606323,6.7483561,183.25,183.24,0.1]
["bitfinex","SOLUSD",1761153606500,45.2283561,183.25,183.24,0.1]
["bitfinex","SOLUSD",1761153606699,10.87647521,183.24,183.23,0.1]
["bitfinex","SOLUSD",1761153606898,11.36647521,183.24,183.2,0.1]
["bitfinex","SOLUSD",1761153607207,0.49,183.23,183.2,0.1]
["bitfinex","SOLUSD",1761153607412,45.2683561,183.22,183.2,0.1]
["bitfinex","SOLUSD",1761153608924,38.52,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153609123,45.2683561,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153609301,38.52,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153610120,38.52,183.21,183.2,5.55851528]
["bitfinex","SOLUSD",1761153610312,38.52,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153610826,38.52,183.21,183.2,5.55851528]
["bitfinex","SOLUSD",1761153611326,38.52,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153612027,45.7583561,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153612321,56.63483131,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153612523,62.09304865,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153612818,49.88647521,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153613026,56.63483131,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153613823,7.2383561,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153614221,18.11483131,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153614402,56.61483131,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153615499,7.2383561,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153615723,45.2483561,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153616026,6.7483561,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153616325,45.7383561,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153616527,6.7483561,183.23,183.2,0.1]
["bitfinex","SOLUSD",1761153616706,38.5,183.22,183.2,0.1]
["bitfinex","SOLUSD",1761153616903,45.2483561,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153617812,22.88,183.25,183.2,0.78]
["bitfinex","SOLUSD",1761153618009,0.67,183.42,183.24,22.88]
["bitfinex","SOLUSD",1761153618215,4.3058468,183.46,183.29,10.87647521]
["bitfinex","SOLUSD",1761153618401,0.44,183.45,183.36,22.88]
["bitfinex","SOLUSD",1761153618607,0.67,183.48,183.36,22.88]
["bitfinex","SOLUSD",1761153618608,6.7483561,183.42,183.36,22.88]
["bitfinex","SOLUSD",1761153618814,10.48,183.41,183.36,22.88]
["bitfinex","SOLUSD",1761153619125,24.0483561,183.42,183.36,22.88]
["bitfinex","SOLUSD",1761153619324,14.43,183.41,183.36,22.88]
["bitfinex","SOLUSD",1761153619628,6.7483561,183.4,183.36,22.88]
["bitfinex","SOLUSD",1761153619824,0.67,183.4,183.36,22.88]
["bitfinex","SOLUSD",1761153620028,7.4183561,183.39,183.36,22.88]
["bitfinex","SOLUSD",1761153620230,0.67,183.39,183.36,22.88]
["bitfinex","SOLUSD",1761153620404,47.2183561,183.44,183.4,22.88]
["bitfinex","SOLUSD",1761153620605,39.8,183.43,183.4,22.88]
["bitfinex","SOLUSD",1761153620823,47.2183561,183.43,183.37,5.45345476]
["bitfinex","SOLUSD",1761153621035,0.67,183.42,183.37,5.45345476]
["bitfinex","SOLUSD",1761153621207,0.67,183.48,183.4,22.88]
["bitfinex","SOLUSD",1761153621525,0.67,183.48,183.41,0.68]
["bitfinex","SOLUSD",1761153621724,7.4183561,183.48,183.4,22.88]
["bitfinex","SOLUSD",1761153622110,0.67,183.47,183.41,22.88]
["bitfinex","SOLUSD",1761153622625,0.67,183.47,183.42,5.45196816]
["bitfinex","SOLUSD",1761153623631,22.88,183.53,183.41,41.96292895]
["bitfinex","SOLUSD",1761153623925,0.71,183.5,183.41,41.96292895]
["bitfinex","SOLUSD",1761153624104,7.4583561,183.5,183.41,42.62292895]
["bitfinex","SOLUSD",1761153624522,0.71,183.49,183.41,42.62292895]
["bitfinex","SOLUSD",1761153625130,6.7483561,183.47,183.35,16.3608104]
["bitfinex","SOLUSD",1761153625307,6.7483561,183.45,183.36,0.66]
["bitfinex","SOLUSD",1761153625509,6.7483561,183.45,183.33,24.51279669]
["bitfinex","SOLUSD",1761153625510,68.07147872,183.44,183.33,0.66]
["bitfinex","SOLUSD",1761153625712,6.7483561,183.42,183.33,0.66]
["bitfinex","SOLUSD",1761153625907,7.4583561,183.43,183.33,0.66]
["bitfinex","SOLUSD",1761153626307,7.4583561,183.42,183.33,0.66]
["bitfinex","SOLUSD",1761153626512,6.7483561,183.41,183.33,28.99464414]
["bitfinex","SOLUSD",1761153626713,7.4583561,183.41,183.33,28.99464414]
["bitfinex","SOLUSD",1761153627014,7.4583561,183.4,183.33,22.88]
["bitfinex","SOLUSD",1761153627209,6.7483561,183.37,183.27,5.4564304]
["bitfinex","SOLUSD",1761153627430,39.74,183.36,183.28,0.66]
["bitfinex","SOLUSD",1761153627736,40.45,183.36,183.28,0.66]
["bitfinex","SOLUSD",1761153627910,39.74,183.36,183.28,0.66]
["bitfinex","SOLUSD",1761153628427,39.74,183.36,183.29,5.45583501]
["bitfinex","SOLUSD",1761153628631,39.74,183.36,183.29,6.11583501]
["bitfinex","SOLUSD",1761153629140,39.74,183.36,183.3,0.66]
["bitfinex","SOLUSD",1761153630526,0.71,183.35,183.27,28.99622462]
["bitfinex","SOLUSD",1761153631036,7.4583561,183.35,183.27,23.54]
["bitfinex","SOLUSD",1761153631213,7.4583561,183.35,183.27,0.66]
["bitfinex","SOLUSD",1761153631819,7.4483561,183.35,183.27,6.11635614]
["bitfinex","SOLUSD",1761153633538,7.4483561,183.35,183.23,22.88]
["bitfinex","SOLUSD",1761153633539,6.7483561,183.33,183.23,23.59]
["bitfinex","SOLUSD",1761153633713,6.7483561,183.32,183.24,5.45732372]
["bitfinex","SOLUSD",1761153633918,39.64,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761153634117,40.34,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761153634312,0.7,183.3,183.24,5.45732372]
["bitfinex","SOLUSD",1761153634525,0.7,183.3,183.2,50.67647521]
["bitfinex","SOLUSD",1761153634526,6.7483561,183.29,183.2,0.1]
["bitfinex","SOLUSD",1761153634727,6.7483561,183.28,183.21,5.45821734]
["bitfinex","SOLUSD",1761153634937,7.4483561,183.29,183.21,5.45821734]
["bitfinex","SOLUSD",1761153635131,7.4483561,183.29,183.21,6.16821734]
["bitfinex","SOLUSD",1761153635838,0.7,183.29,183.21,6.16821734]
["bitfinex","SOLUSD",1761153636032,7.4483561,183.29,183.21,6.16821734]
["bitfinex","SOLUSD",1761153636931,6.7483561,183.28,183.21,6.16821734]
["bitfinex","SOLUSD",1761153637136,7.4483561,183.28,183.21,6.16821734]
["bitfinex","SOLUSD",1761153637339,6.7483561,183.27,183.21,6.16821734]
["bitfinex","SOLUSD",1761153637649,7.4483561,183.27,183.2,0.1]
["bitfinex","SOLUSD",1761153638344,0.7,183.33,183.21,11.58647521]
["bitfinex","SOLUSD",1761153638658,39.58,183.32,183.23,22.88]
["bitfinex","SOLUSD",1761153639017,39.58,183.32,183.24,0.71]
["bitfinex","SOLUSD",1761153639334,40.28,183.32,183.24,0.71]
["bitfinex","SOLUSD",1761153639515,6.7483561,183.29,183.23,22.88]
["bitfinex","SOLUSD",1761153639715,110.6483561,183.28,183.21,0.71]
["bitfinex","SOLUSD",1761153639923,109.9483561,183.28,183.22,5.45791944]
["bitfinex","SOLUSD",1761153640127,0.7,183.27,183.22,5.45791944]
["bitfinex","SOLUSD",1761153640416,0.7,183.27,183.21,0.71]
["bitfinex","SOLUSD",1761153640611,103.2,183.26,183.2,0.1]
["bitfinex","SOLUSD",1761153640823,142.76,183.26,183.2,0.1]
["bitfinex","SOLUSD",1761153641029,142.76,183.26,183.2,6.26847188]
["bitfinex","SOLUSD",1761153641719,103.2,183.25,183.2,6.26847188]
["bitfinex","SOLUSD",1761153642020,103.2,183.24,183.2,5.55847188]
["bitfinex","SOLUSD",1761153642428,103.2,183.24,183.2,6.26847188]
["bitfinex","SOLUSD",1761153642939,103.2,183.24,183.2,5.55847188]
["bitfinex","SOLUSD",1761153643148,103.9,183.24,183.2,5.55847188]
["bitfinex","SOLUSD",1761153643647,103.2,183.24,183.21,0.71]
["bitfinex","SOLUSD",1761153644138,103.2,183.24,183.22,5.45791944]
["bitfinex","SOLUSD",1761153645848,103.2,183.24,183.22,6.16791944]
["bitfinex","SOLUSD",1761153646153,103.2,183.24,183.21,5.45821734]
["bitfinex","SOLUSD",1761153647855,103.2,183.24,183.21,6.16821734]
["bitfinex","SOLUSD",1761153648338,39.56,183.26,183.22,0.71]
["bitfinex","SOLUSD",1761153648935,39.56,183.26,183.21,5.45821734]
["bitfinex","SOLUSD",1761153649246,40.26,183.26,183.21,6.16821734]
["bitfinex","SOLUSD",1761153649457,39.56,183.26,183.22,0.71]
["bitfinex","SOLUSD",1761153649953,40.26,183.26,183.21,5.45821734]
["bitfinex","SOLUSD",1761153650129,39.56,183.26,183.21,6.16821734]
["bitfinex","SOLUSD",1761153650333,40.26,183.26,183.21,5.45821734]
["bitfinex","SOLUSD",1761153650732,40.26,183.26,183.21,6.16821734]
["bitfinex","SOLUSD",1761153651536,39.56,183.26,183.21,5.45821734]
["bitfinex","SOLUSD",1761153651734,0.7,183.25,183.2,5.55828213]
["bitfinex","SOLUSD",1761153652065,5.20438012,183.25,183.2,5.55828213]
["bitfinex","SOLUSD",1761153652265,0.7,183.25,183.2,5.55828213]
["bitfinex","SOLUSD",1761153652446,5.20438012,183.24,183.2,0.1]
["bitfinex","SOLUSD",1761153652837,44.58438012,183.23,183.2,0.1]
["bitfinex","SOLUSD",1761153653337,39.38,183.23,183.2,0.1]
["bitfinex","SOLUSD",1761153653747,0.7,183.22,183.2,0.1]
["bitfinex","SOLUSD",1761153655656,0.7,183.22,183.2,5.55846953]
["bitfinex","SOLUSD",1761153656354,39.38,183.23,183.2,5.55846953]
["bitfinex","SOLUSD",1761153656660,4.50438012,183.26,183.2,5.55846953]
["bitfinex","SOLUSD",1761153656661,39.32,183.22,183.2,5.55846953]
["bitfinex","SOLUSD",1761153656847,39.32,183.22,183.2,6.26846953]
["bitfinex","SOLUSD",1761153657046,0.7,183.27,183.21,0.71]
["bitfinex","SOLUSD",1761153657255,39.32,183.26,183.21,0.71]
["bitfinex","SOLUSD",1761153657669,40.02,183.26,183.21,0.71]
["bitfinex","SOLUSD",1761153657871,0.7,183.25,183.2,5.55846953]
["bitfinex","SOLUSD",1761153658363,39.32,183.26,183.2,19.20475773]
["bitfinex","SOLUSD",1761153658569,39.32,183.26,183.21,0.71]
["bitfinex","SOLUSD",1761153658784,39.32,183.26,183.21,6.16806584]
["bitfinex","SOLUSD",1761153659075,40.02,183.26,183.21,6.16806584]
["bitfinex","SOLUSD",1761153659252,39.32,183.26,183.22,0.71]
["bitfinex","SOLUSD",1761153660243,0.7,183.36,183.28,22.88]
["bitfinex","SOLUSD",1761153660475,39.98,183.36,183.29,0.71]
["bitfinex","SOLUSD",1761153660711,44.48438012,183.36,183.28,22.88]
["bitfinex","SOLUSD",1761153660856,0.72,183.35,183.29,5.45583501]
["bitfinex","SOLUSD",1761153661061,0.72,183.35,183.29,6.17583501]
["bitfinex","SOLUSD",1761153661242,103.2,183.44,183.3,0.72]
["bitfinex","SOLUSD",1761153661443,5.22438012,183.41,183.31,10.87647521]
["bitfinex","SOLUSD",1761153661762,4.50438012,183.39,183.3,0.72]
["bitfinex","SOLUSD",1761153661957,43.76438012,183.38,183.31,0.72]
["bitfinex","SOLUSD",1761153662184,39.26,183.38,183.31,0.72]
["bitfinex","SOLUSD",1761153662848,39.26,183.38,183.32,19.09229761]
["bitfinex","SOLUSD",1761153663264,39.26,183.38,183.33,0.72]
["bitfinex","SOLUSD",1761153664149,39.26,183.38,183.32,19.09229761]
["bitfinex","SOLUSD",1761153664150,0.72,183.37,183.32,19.09229761]
["bitfinex","SOLUSD",1761153664346,39.26,183.38,183.32,19.81229761]
["bitfinex","SOLUSD",1761153664772,0.72,183.37,183.32,5.45494217]
["bitfinex","SOLUSD",1761153665288,0.72,183.37,183.32,6.17494217]
["bitfinex","SOLUSD",1761153665487,4.50438012,183.33,183.26,0.72]
["bitfinex","SOLUSD",1761153665690,0.72,183.37,183.23,5.45762156]
["bitfinex","SOLUSD",1761153665691,4.50438012,183.29,183.23,5.45762156]
["bitfinex","SOLUSD",1761153665884,4.50438012,183.29,183.2,4.64910492]
["bitfinex","SOLUSD",1761153665885,4.50438012,183.27,183.22,5.45786607]
["bitfinex","SOLUSD",1761153666198,5.22438012,183.27,183.21,5.45815371]
["bitfinex","SOLUSD",1761153666575,0.72,183.3,183.22,0.72]
["bitfinex","SOLUSD",1761153666776,27.58,183.29,183.22,0.72]
["bitfinex","SOLUSD",1761153666987,27.58,183.29,183.23,5.45762156]
["bitfinex","SOLUSD",1761153667198,32.08438012,183.29,183.23,5.45762156]
["bitfinex","SOLUSD",1761153667675,32.80438012,183.29,183.23,5.45762156]
["bitfinex","SOLUSD",1761153667876,4.50438012,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1761153668084,32.08438012,183.29,183.23,5.45762156]
["bitfinex","SOLUSD",1761153668472,32.80438012,183.29,183.23,5.45762156]
["bitfinex","SOLUSD",1761153668668,4.50438012,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1761153669091,5.22438012,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1761153669995,27.58,183.29,183.24,0.72]
["bitfinex","SOLUSD",1761153670182,0.72,183.28,183.23,19.10167548]
["bitfinex","SOLUSD",1761153670385,5.22438012,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1761153670614,5.22438012,183.28,183.21,5.45806744]
["bitfinex","SOLUSD",1761153670780,4.50438012,183.27,183.21,5.45806744]
["bitfinex","SOLUSD",1761153671380,108.42438012,183.28,183.21,19.1036108]
["bitfinex","SOLUSD",1761153671581,108.42438012,183.28,183.22,0.72]
["bitfinex","SOLUSD",1761153672102,108.42438012,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1761153672494,108.42438012,183.28,183.23,6.17762156]
["bitfinex","SOLUSD",1761153672805,103.2,183.28,183.24,0.72]
["bitfinex","SOLUSD",1761153674188,103.2,183.28,183.25,19.09959072]
["bitfinex","SOLUSD",1761153674581,103.2,183.28,183.26,0.72]
["bitfinex","SOLUSD",1761153674983,103.2,183.28,183.25,19.09959072]
["bitfinex","SOLUSD",1761153675281,39.14,183.29,183.25,5.45702592]
["bitfinex","SOLUSD",1761153675481,0.72,183.28,183.24,5.45725611]
["bitfinex","SOLUSD",1761153676210,0.72,183.28,183.22,19.10271804]
["bitfinex","SOLUSD",1761153677791,0.72,183.28,183.22,13.6447986]
["bitfinex","SOLUSD",1761153678902,0.72,183.28,183.22,14.3647986]
["bitfinex","SOLUSD",1761153679810,0.72,183.28,183.22,19.82271804]
["bitfinex","SOLUSD",1761153680988,103.2,183.27,183.22,6.17791944]
["bitfinex","SOLUSD",1761153681513,103.2,183.27,183.23,0.72]
["bitfinex","SOLUSD",1761153682014,142.24,183.27,183.23,0.72]
["bitfinex","SOLUSD",1761153683393,142.24,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1761153684006,142.24,183.27,183.24,19.10063304]
["bitfinex","SOLUSD",1761153684205,142.24,183.27,183.24,19.81063304]
["bitfinex","SOLUSD",1761153685312,0.67,183.36,183.26,10.87647521]
["bitfinex","SOLUSD",1761153685615,103.2,183.45,183.33,22.88]
["bitfinex","SOLUSD",1761153685799,44.17438012,183.44,183.33,22.88]
["bitfinex","SOLUSD",1761153686007,4.50438012,183.42,183.34,0.71]
["bitfinex","SOLUSD",1761153686510,39.0,183.44,183.35,10.87647521]
["bitfinex","SOLUSD",1761153686717,39.67,183.44,183.35,10.87647521]
["bitfinex","SOLUSD",1761153686913,39.0,183.44,183.37,22.88]
["bitfinex","SOLUSD",1761153687210,39.0,183.44,183.38,19.08605081]
["bitfinex","SOLUSD",1761153687407,39.0,183.44,183.38,19.79605081]
["bitfinex","SOLUSD",1761153688102,39.0,183.44,183.38,19.08605081]
["bitfinex","SOLUSD",1761153688419,0.87,183.46,183.41,22.88]
["bitfinex","SOLUSD",1761153688420,0.2,183.46,183.41,22.88]
["bitfinex","SOLUSD",1761153688601,0.2,183.46,183.42,11.58647521]
["bitfinex","SOLUSD",1761153688785,0.2,183.46,183.45,33.75647521]
["bitfinex","SOLUSD",1761153689284,0.2,183.46,183.45,29.04107658]
["bitfinex","SOLUSD",1761153689482,0.2,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1761153690100,0.2,183.46,183.43,5.45141423]
["bitfinex","SOLUSD",1761153691409,0.2,183.46,183.42,5.45196816]
["bitfinex","SOLUSD",1761153691794,0.2,183.46,183.41,5.45225869]
["bitfinex","SOLUSD",1761153691992,4.69196267,183.46,183.39,22.88]
["bitfinex","SOLUSD",1761153692713,4.49196267,183.45,183.39,22.88]
["bitfinex","SOLUSD",1761153692887,4.49196267,183.43,183.36,19.08813263]
["bitfinex","SOLUSD",1761153693219,38.96,183.42,183.36,19.08813263]
["bitfinex","SOLUSD",1761153693398,4.49196267,183.41,183.25,10.87647521]
["bitfinex","SOLUSD",1761153693603,4.49196267,183.39,183.27,10.87647521]
["bitfinex","SOLUSD",1761153693912,4.49196267,183.41,183.34,22.88]
["bitfinex","SOLUSD",1761153694914,38.96,183.42,183.38,22.88]
["bitfinex","SOLUSD",1761153695110,0.2,183.46,183.42,22.88]
["bitfinex","SOLUSD",1761153695407,0.2,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1761153695796,0.2,183.46,183.43,19.08084827]
["bitfinex","SOLUSD",1761153697201,0.2,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1761153699423,0.2,183.46,183.39,19.08501008]
["bitfinex","SOLUSD",1761153701222,4.49196267,183.43,183.38,5.45312591]
["bitfinex","SOLUSD",1761153701399,4.49196267,183.43,183.31,19.85397198]
["bitfinex","SOLUSD",1761153701400,38.88,183.42,183.31,19.85397198]
["bitfinex","SOLUSD",1761153701589,38.88,183.42,183.33,13.63591071]
["bitfinex","SOLUSD",1761153701793,38.88,183.42,183.33,36.51591071]
["bitfinex","SOLUSD",1761153702498,38.88,183.42,183.33,41.97055533]
["bitfinex","SOLUSD",1761153704114,43.37196267,183.42,183.33,41.97055533]
["bitfinex","SOLUSD",1761153704818,103.2,183.41,183.33,41.97055533]
["bitfinex","SOLUSD",1761153709024,38.8,183.4,183.33,41.97055533]
["bitfinex","SOLUSD",1761153709502,103.2,183.41,183.33,41.97055533]
["bitfinex","SOLUSD",1761153709711,38.8,183.39,183.33,41.97055533]
["bitfinex","SOLUSD",1761153710725,103.2,183.38,183.33,41.97055533]
["bitfinex","SOLUSD",1761153712307,103.2,183.37,183.33,28.33464462]
["bitfinex","SOLUSD",1761153712707,103.2,183.37,183.33,41.97125619]
["bitfinex","SOLUSD",1761153713731,141.96,183.37,183.33,41.97125619]
["bitfinex","SOLUSD",1761153717740,141.96,183.37,183.33,19.09125619]
["bitfinex","SOLUSD",1761153717944,141.96,183.37,183.31,19.09333914]
["bitfinex","SOLUSD",1761153718236,148.70686095,183.37,183.31,19.09333914]
["bitfinex","SOLUSD",1761153718729,141.96,183.37,183.31,19.09333914]
["bitfinex","SOLUSD",1761153719714,103.2,183.36,183.31,5.45523975]
["bitfinex","SOLUSD",1761153719912,6.74686095,183.34,183.26,10.87647521]
["bitfinex","SOLUSD",1761153720117,6.74686095,183.34,183.22,19.10271804]
["bitfinex","SOLUSD",1761153720118,6.74686095,183.3,183.22,19.10271804]
["bitfinex","SOLUSD",1761153720313,38.7,183.29,183.22,19.10271804]
["bitfinex","SOLUSD",1761153722437,38.7,183.29,183.21,5.45814757]
["bitfinex","SOLUSD",1761153722438,148.64686095,183.29,183.21,5.45814757]
["bitfinex","SOLUSD",1761153722653,6.74686095,183.28,183.21,5.45814757]
["bitfinex","SOLUSD",1761153722942,6.74686095,183.27,183.21,5.45814757]
["bitfinex","SOLUSD",1761153723119,38.68,183.26,183.21,5.45814757]
["bitfinex","SOLUSD",1761153723915,6.74686095,183.22,183.2,0.1]
["bitfinex","SOLUSD",1761153724118,45.42686095,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153724523,6.74686095,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153724724,45.42686095,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153725142,6.74686095,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153725358,45.42686095,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153725543,56.80333616,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153725730,54.49210597,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153725935,27.51718426,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153726337,66.17718426,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153726723,27.51718426,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153727249,61.7415535,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153727449,23.0815535,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153727622,61.7415535,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153728723,56.28333616,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153729633,38.66,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153731928,17.62333616,183.26,183.2,5.55851528]
["bitfinex","SOLUSD",1761153732134,38.68,183.25,183.2,5.55851528]
["bitfinex","SOLUSD",1761153732333,45.42686095,183.25,183.2,5.55851528]
["bitfinex","SOLUSD",1761153732651,6.74686095,183.24,183.2,5.55851528]
["bitfinex","SOLUSD",1761153732952,6.74686095,183.24,183.2,0.1]
["bitfinex","SOLUSD",1761153733140,38.68,183.25,183.2,5.55849443]
["bitfinex","SOLUSD",1761153733751,5.45553737,183.3,183.2,5.55849443]
["bitfinex","SOLUSD",1761153733752,6.74686095,183.29,183.2,19.20478263]
["bitfinex","SOLUSD",1761153733931,13.63648511,183.34,183.2,19.20478263]
["bitfinex","SOLUSD",1761153733932,38.68,183.28,183.2,19.20478263]
["bitfinex","SOLUSD",1761153734135,38.68,183.27,183.2,19.20478263]
["bitfinex","SOLUSD",1761153734334,38.68,183.26,183.21,10.87647521]
["bitfinex","SOLUSD",1761153734544,38.68,183.27,183.21,10.87647521]
["bitfinex","SOLUSD",1761153734853,0.2,183.48,183.21,10.87647521]
["bitfinex","SOLUSD",1761153734854,38.68,183.28,183.21,10.87647521]
["bitfinex","SOLUSD",1761153735369,45.42686095,183.28,183.2,42.08478263]
["bitfinex","SOLUSD",1761153735534,6.74686095,183.26,183.2,42.08478263]
["bitfinex","SOLUSD",1761153735855,45.42686095,183.25,183.2,19.20478263]
["bitfinex","SOLUSD",1761153736054,63.19647521,183.31,183.2,19.20478263]
["bitfinex","SOLUSD",1761153736055,45.42686095,183.24,183.2,5.55849443]
["bitfinex","SOLUSD",1761153736267,45.42686095,183.24,183.2,0.1]
["bitfinex","SOLUSD",1761153736268,6.74686095,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153738347,44.13771452,183.23,183.2,0.1]
["bitfinex","SOLUSD",1761153738348,38.68,183.23,183.2,0.1]
["bitfinex","SOLUSD",1761153738632,38.68,183.22,183.2,0.1]
["bitfinex","SOLUSD",1761153739151,45.42686095,183.22,183.2,0.1]
["bitfinex","SOLUSD",1761153739342,6.74686095,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153739542,109.94686095,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153740357,6.74686095,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153741332,45.42686095,183.22,183.2,0.1]
["bitfinex","SOLUSD",1761153741653,38.68,183.21,183.2,5.55849164]
["bitfinex","SOLUSD",1761153743656,38.68,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153744157,38.68,183.21,183.2,5.55851528]
["bitfinex","SOLUSD",1761153745441,6.74686095,183.24,183.2,5.55851528]
["bitfinex","SOLUSD",1761153745790,38.68,183.23,183.2,5.55851528]
["bitfinex","SOLUSD",1761153747078,38.68,183.23,183.2,19.20480348]
["bitfinex","SOLUSD",1761153747661,103.2,183.3,183.2,19.20480348]
["bitfinex","SOLUSD",1761153747869,141.88,183.29,183.2,19.20480348]
["bitfinex","SOLUSD",1761153748071,141.88,183.29,183.21,10.87647521]
["bitfinex","SOLUSD",1761153748572,141.88,183.29,183.23,10.87647521]
["bitfinex","SOLUSD",1761153748573,38.68,183.29,183.23,10.87647521]
["bitfinex","SOLUSD",1761153749153,38.68,183.29,183.26,22.88]
["bitfinex","SOLUSD",1761153749354,38.68,183.31,183.26,22.88]
["bitfinex","SOLUSD",1761153750671,38.68,183.31,183.27,19.0975064]
["bitfinex","SOLUSD",1761153752171,39.4,183.31,183.27,19.0975064]
["bitfinex","SOLUSD",1761153753294,38.68,183.31,183.27,19.0975064]
["bitfinex","SOLUSD",1761153753471,103.2,183.35,183.27,19.0975064]
["bitfinex","SOLUSD",1761153753472,103.2,183.35,183.28,0.66]
["bitfinex","SOLUSD",1761153753669,38.68,183.34,183.28,0.66]
["bitfinex","SOLUSD",1761153754289,39.4,183.34,183.27,47.03965841]
["bitfinex","SOLUSD",1761153757066,39.4,183.34,183.27,47.03965841]
["bitfinex","SOLUSD",1761153757766,38.68,183.34,183.27,46.37965841]
["bitfinex","SOLUSD",1761153758083,7.46686095,183.33,183.27,19.0975064]
["bitfinex","SOLUSD",1761153758321,103.2,183.32,183.27,19.0975064]
["bitfinex","SOLUSD",1761153758480,39.38,183.31,183.27,19.0975064]
["bitfinex","SOLUSD",1761153758788,103.2,183.32,183.28,0.66]
["bitfinex","SOLUSD",1761153759489,38.66,183.33,183.29,19.09542254]
["bitfinex","SOLUSD",1761153759794,38.66,183.33,183.29,29.97189775]
["bitfinex","SOLUSD",1761153759974,38.66,183.33,183.3,0.66]
["bitfinex","SOLUSD",1761153760288,38.66,183.33,183.29,29.97189775]
["bitfinex","SOLUSD",1761153760462,38.66,183.33,183.29,30.63189775]
["bitfinex","SOLUSD",1761153760783,38.66,183.33,183.29,29.97189775]
["bitfinex","SOLUSD",1761153761086,38.66,183.33,183.29,30.63189775]
["bitfinex","SOLUSD",1761153764471,38.66,183.33,183.29,19.09542254]
["bitfinex","SOLUSD",1761153764676,38.66,183.33,183.29,19.75542254]
["bitfinex","SOLUSD",1761153765867,0.71,183.32,183.29,19.09542254]
["bitfinex","SOLUSD",1761153766066,0.71,183.32,183.29,13.63958753]
["bitfinex","SOLUSD",1761153767282,103.91,183.32,183.29,13.63958753]
["bitfinex","SOLUSD",1761153767678,0.71,183.31,183.29,13.63958753]
["bitfinex","SOLUSD",1761153768064,103.2,183.32,183.29,13.63958753]
["bitfinex","SOLUSD",1761153768269,103.91,183.32,183.29,13.63958753]
["bitfinex","SOLUSD",1761153768663,5.45320565,183.38,183.3,10.87647521]
["bitfinex","SOLUSD",1761153768664,103.91,183.37,183.3,10.87647521]
["bitfinex","SOLUSD",1761153768869,142.55,183.37,183.3,11.53647521]
["bitfinex","SOLUSD",1761153769176,0.71,183.36,183.3,10.87647521]
["bitfinex","SOLUSD",1761153769374,0.71,183.36,183.31,19.09333914]
["bitfinex","SOLUSD",1761153769982,0.71,183.36,183.31,19.75333914]
["bitfinex","SOLUSD",1761153772801,141.84,183.37,183.31,19.09333914]
["bitfinex","SOLUSD",1761153772972,0.71,183.36,183.31,19.75333914]
["bitfinex","SOLUSD",1761153774080,0.71,183.36,183.31,19.09333914]
["bitfinex","SOLUSD",1761153778196,38.64,183.37,183.32,0.66]
["bitfinex","SOLUSD",1761153778676,38.64,183.37,183.33,10.87647521]
["bitfinex","SOLUSD",1761153778876,39.35,183.37,183.34,22.88]
["bitfinex","SOLUSD",1761153779095,38.64,183.37,183.34,22.88]
["bitfinex","SOLUSD",1761153779497,38.64,183.37,183.34,23.54]
["bitfinex","SOLUSD",1761153779704,38.64,183.37,183.34,22.88]
["bitfinex","SOLUSD",1761153779884,39.35,183.37,183.34,22.88]
["bitfinex","SOLUSD",1761153780198,0.71,183.37,183.35,5.45404963]
["bitfinex","SOLUSD",1761153780396,39.35,183.39,183.35,19.0891737]
["bitfinex","SOLUSD",1761153780605,0.71,183.38,183.35,19.0891737]
["bitfinex","SOLUSD",1761153781402,1.79946963,183.37,183.35,5.45404963]
["bitfinex","SOLUSD",1761153781705,40.43946963,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1761153781891,1.79946963,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1761153782080,1.79946963,183.35,183.3,13.63878806]
["bitfinex","SOLUSD",1761153782081,2.50946963,183.35,183.3,19.09432543]
["bitfinex","SOLUSD",1761153782281,0.71,183.34,183.3,19.09432543]
["bitfinex","SOLUSD",1761153782504,38.64,183.33,183.3,19.09432543]
["bitfinex","SOLUSD",1761153783985,38.64,183.33,183.27,54.21141668]
["bitfinex","SOLUSD",1761153783986,2.50946963,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1761153784186,2.50946963,183.32,183.24,19.10063304]
["bitfinex","SOLUSD",1761153784187,1.79946963,183.3,183.24,19.10063304]
["bitfinex","SOLUSD",1761153784411,40.43946963,183.29,183.24,19.10063304]
["bitfinex","SOLUSD",1761153784714,38.64,183.28,183.24,19.10063304]
["bitfinex","SOLUSD",1761153784899,1.79946963,183.27,183.21,19.10369561]
["bitfinex","SOLUSD",1761153785091,1.79946963,183.26,183.21,19.10369561]
["bitfinex","SOLUSD",1761153785402,38.64,183.25,183.21,19.10369561]
["bitfinex","SOLUSD",1761153785605,39.35,183.25,183.21,19.10369561]
["bitfinex","SOLUSD",1761153786489,2.50946963,183.24,183.2,5.55849037]
["bitfinex","SOLUSD",1761153787006,0.71,183.23,183.2,5.55849037]
["bitfinex","SOLUSD",1761153787801,2.50946963,183.23,183.2,0.1]
["bitfinex","SOLUSD",1761153787983,1.79946963,183.22,183.2,0.1]
["bitfinex","SOLUSD",1761153788181,40.43946963,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153788403,41.14946963,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153788788,39.35,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153788987,39.35,183.21,183.2,5.55851528]
["bitfinex","SOLUSD",1761153789188,41.14946963,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153789390,52.02594484,183.21,183.2,0.1]
["bitfinex","SOLUSD",1761153789586,22.88,183.18,183.13,0.1]
["bitfinex","SOLUSD",1761153789804,1.79946963,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153790010,40.43946963,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153790200,41.14946963,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153790805,43.8617959,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153792332,38.64,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153792502,43.8617959,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153792705,5.2217959,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153792905,43.8617959,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153793593,43.1517959,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153794303,43.8617959,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153794693,38.64,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153794897,4.5117959,183.16,183.13,0.1]
["bitfinex","SOLUSD",1761153795113,5.2217959,183.17,183.13,0.1]
["bitfinex","SOLUSD",1761153795307,38.66,183.15,183.13,5.56048708]
["bitfinex","SOLUSD",1761153795613,38.66,183.14,183.13,5.56048708]
["bitfinex","SOLUSD",1761153796423,103.2,183.2,183.13,19.89199147]
["bitfinex","SOLUSD",1761153796605,38.66,183.19,183.14,0.68]
["bitfinex","SOLUSD",1761153797513,103.2,183.2,183.14,0.68]
["bitfinex","SOLUSD",1761153797723,38.66,183.19,183.14,0.68]
["bitfinex","SOLUSD",1761153798097,38.66,183.18,183.14,0.68]
["bitfinex","SOLUSD",1761153798300,38.66,183.18,183.14,6.14004933]
["bitfinex","SOLUSD",1761153798706,38.66,183.18,183.15,0.68]
["bitfinex","SOLUSD",1761153799815,38.66,183.18,183.14,19.11080831]
["bitfinex","SOLUSD",1761153800016,38.66,183.18,183.15,0.68]
["bitfinex","SOLUSD",1761153800520,38.66,183.18,183.16,5.45970735]
["bitfinex","SOLUSD",1761153802691,38.66,183.18,183.15,5.45994872]
["bitfinex","SOLUSD",1761153804610,38.66,183.18,183.15,6.15994872]
["bitfinex","SOLUSD",1761153805396,38.66,183.18,183.15,19.80996237]
["bitfinex","SOLUSD",1761153805891,38.66,183.18,183.15,19.10996237]
["bitfinex","SOLUSD",1761153806095,38.66,183.18,183.15,5.45994872]
["bitfinex","SOLUSD",1761153807021,38.66,183.18,183.14,41.99106257]
["bitfinex","SOLUSD",1761153807207,38.66,183.18,183.14,42.69106257]
["bitfinex","SOLUSD",1761153808328,103.87,183.2,183.14,42.69106257]
["bitfinex","SOLUSD",1761153808524,39.33,183.19,183.14,5.46030359]
["bitfinex","SOLUSD",1761153808702,4.5117959,183.18,183.13,5.56059943]
["bitfinex","SOLUSD",1761153809016,4.5117959,183.17,183.13,5.56059943]
["bitfinex","SOLUSD",1761153809216,38.64,183.16,183.13,5.56057562]
["bitfinex","SOLUSD",1761153809516,103.2,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153809725,107.7117959,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153809903,108.3817959,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153810102,5.1817959,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153810836,8.4349898,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153811025,1.17,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153811201,0.5,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153811404,39.31,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153811623,38.64,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153812117,39.31,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153815707,38.64,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153815910,0.67,183.18,183.13,5.56060175]
["bitfinex","SOLUSD",1761153816241,38.66,183.17,183.13,6.26060175]
["bitfinex","SOLUSD",1761153816398,38.66,183.16,183.14,0.7]
["bitfinex","SOLUSD",1761153816602,38.66,183.15,183.14,6.16030359]
["bitfinex","SOLUSD",1761153817222,38.66,183.15,183.14,5.46030359]
["bitfinex","SOLUSD",1761153817728,38.66,183.15,183.13,5.56053306]
["bitfinex","SOLUSD",1761153818109,38.66,183.15,183.13,6.26053306]
["bitfinex","SOLUSD",1761153818924,38.66,183.15,183.13,5.56053306]
["bitfinex","SOLUSD",1761153819917,38.66,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153820231,39.33,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153821020,38.66,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153821532,39.33,183.15,183.13,5.56055988]
["bitfinex","SOLUSD",1761153821727,39.33,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153822512,39.33,183.15,183.13,5.56057499]
["bitfinex","SOLUSD",1761153822721,38.66,183.15,183.13,5.56057499]
["bitfinex","SOLUSD",1761153823117,38.66,183.15,183.13,6.26057499]
["bitfinex","SOLUSD",1761153823330,39.33,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153823633,38.66,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153824015,0.67,183.17,183.13,5.56050667]
["bitfinex","SOLUSD",1761153824217,39.31,183.16,183.13,0.1]
["bitfinex","SOLUSD",1761153825432,103.2,183.18,183.13,6.26056847]
["bitfinex","SOLUSD",1761153825614,38.64,183.17,183.13,6.26056847]
["bitfinex","SOLUSD",1761153826117,2.47468621,183.16,183.13,5.56056847]
["bitfinex","SOLUSD",1761153826838,2.47468621,183.16,183.13,0.1]
["bitfinex","SOLUSD",1761153828031,1.80468621,183.16,183.13,0.1]
["bitfinex","SOLUSD",1761153828238,2.47468621,183.16,183.13,0.1]
["bitfinex","SOLUSD",1761153828735,2.47468621,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153828928,38.64,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153831045,38.64,183.14,183.13,0.77]
["bitfinex","SOLUSD",1761153831544,38.64,183.14,183.13,6.23060175]
["bitfinex","SOLUSD",1761153832129,38.64,183.14,183.13,5.56060175]
["bitfinex","SOLUSD",1761153832330,38.64,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153834355,38.64,183.14,183.13,5.56060175]
["bitfinex","SOLUSD",1761153834644,38.64,183.14,183.13,6.23060175]
["bitfinex","SOLUSD",1761153835324,38.64,183.14,183.13,5.56060175]
["bitfinex","SOLUSD",1761153837632,38.64,183.14,183.13,6.23060175]
["bitfinex","SOLUSD",1761153839743,103.2,183.17,183.13,6.23060175]
["bitfinex","SOLUSD",1761153839928,38.64,183.16,183.14,6.13029542]
["bitfinex","SOLUSD",1761153840127,38.64,183.16,183.13,5.56052889]
["bitfinex","SOLUSD",1761153840727,0.67,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153841036,38.64,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153841946,39.31,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153842153,47.58919261,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153842545,58.46566782,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153844153,50.18647521,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153844450,75.88536423,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153844629,81.34566782,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153845748,58.46566782,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153846146,55.6467788,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153846455,58.46566782,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153846830,81.34566782,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153847034,58.46566782,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153848853,39.8867788,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153849161,70.46919261,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153850863,31.82919261,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153851062,70.46919261,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153851377,0.67,183.18,183.13,6.23056444]
["bitfinex","SOLUSD",1761153851529,2.81888902,183.17,183.13,0.77]
["bitfinex","SOLUSD",1761153851735,32.78,183.16,183.13,0.77]
["bitfinex","SOLUSD",1761153852944,32.78,183.16,183.13,6.23055236]
["bitfinex","SOLUSD",1761153853347,32.78,183.16,183.14,0.67]
["bitfinex","SOLUSD",1761153854271,32.78,183.16,183.13,5.56055236]
["bitfinex","SOLUSD",1761153854473,32.78,183.16,183.13,0.77]
["bitfinex","SOLUSD",1761153854769,32.78,183.16,183.14,0.67]
["bitfinex","SOLUSD",1761153855062,32.78,183.16,183.13,0.77]
["bitfinex","SOLUSD",1761153856065,32.78,183.16,183.13,6.23055219]
["bitfinex","SOLUSD",1761153856363,32.78,183.16,183.13,5.56055219]
["bitfinex","SOLUSD",1761153856751,0.69,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153856945,3.50888902,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153857264,35.59888902,183.16,183.13,0.1]
["bitfinex","SOLUSD",1761153857446,0.69,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153857846,36.28888902,183.16,183.13,0.1]
["bitfinex","SOLUSD",1761153858049,2.81888902,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153859071,41.7486657,183.16,183.13,0.1]
["bitfinex","SOLUSD",1761153859376,103.2,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153860066,106.01888902,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153860273,0.69,183.14,183.13,0.1]
["bitfinex","SOLUSD",1761153860470,106.70888902,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153861973,112.16894533,183.15,183.13,0.1]
["bitfinex","SOLUSD",1761153862160,106.70888902,183.14,183.11,14.23190885]
["bitfinex","SOLUSD",1761153862355,8.27978897,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153862570,8.98978897,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153863390,22.6851532,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153864669,19.86626418,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153865187,17.04737516,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153865372,19.86626418,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153866683,8.98978897,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153867175,8.27978897,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153867498,19.86626418,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153867982,8.98978897,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153868189,70.48978897,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153869769,64.31888902,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153870697,69.77978897,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153870990,81.36626418,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153871283,69.77978897,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153871481,67.67089995,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153871686,70.48978897,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153872177,22.88,183.12,183.11,14.94190885]
["bitfinex","SOLUSD",1761153872385,10.87647521,183.2,183.11,14.94190885]
["bitfinex","SOLUSD",1761153872590,2.81888902,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153872760,26.38,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153872965,26.38,183.12,183.11,20.40310703]
["bitfinex","SOLUSD",1761153879072,38.6,183.16,183.11,34.05610249]
["bitfinex","SOLUSD",1761153879380,103.2,183.15,183.11,34.05610249]
["bitfinex","SOLUSD",1761153879695,38.6,183.16,183.12,0.71]
["bitfinex","SOLUSD",1761153880894,38.6,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1761153881394,38.6,183.16,183.14,0.71]
["bitfinex","SOLUSD",1761153882094,38.6,183.16,183.14,6.17014504]
["bitfinex","SOLUSD",1761153882489,41.41888902,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1761153882691,42.12888902,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1761153883090,41.41888902,183.16,183.13,0.71]
["bitfinex","SOLUSD",1761153883287,38.6,183.16,183.13,0.71]
["bitfinex","SOLUSD",1761153883996,38.6,183.15,183.13,0.71]
["bitfinex","SOLUSD",1761153884495,38.6,183.15,183.13,6.17037299]
["bitfinex","SOLUSD",1761153886078,38.6,183.15,183.13,6.14037299]
["bitfinex","SOLUSD",1761153886379,38.6,183.15,183.13,0.68]
["bitfinex","SOLUSD",1761153887498,38.6,183.15,183.14,5.46030359]
["bitfinex","SOLUSD",1761153888892,38.6,183.15,183.14,6.14030359]
["bitfinex","SOLUSD",1761153890401,38.6,183.15,183.14,0.68]
["bitfinex","SOLUSD",1761153891002,38.6,183.15,183.14,6.14030359]
["bitfinex","SOLUSD",1761153891590,42.07888902,183.15,183.11,14.23190885]
["bitfinex","SOLUSD",1761153891785,2.81888902,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153892194,3.47888902,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153892713,2.46570075,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153892904,25.34570075,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153893302,24.68570075,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153893509,25.34570075,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153893818,0.66,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153893999,40.38570075,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153894387,39.24,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153894704,41.04570075,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153895009,38.58,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153895210,40.38570075,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153895796,41.04570075,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153896496,39.24,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153896794,38.58,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153897000,38.58,183.12,183.11,14.91190885]
["bitfinex","SOLUSD",1761153897405,38.58,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153897791,103.2,183.14,183.11,20.37310703]
["bitfinex","SOLUSD",1761153898011,38.58,183.13,183.12,0.68]
["bitfinex","SOLUSD",1761153899924,103.2,183.2,183.12,19.79314984]
["bitfinex","SOLUSD",1761153900134,38.58,183.19,183.12,19.79314984]
["bitfinex","SOLUSD",1761153900426,103.2,183.2,183.13,0.68]
["bitfinex","SOLUSD",1761153900717,38.58,183.2,183.17,22.88]
["bitfinex","SOLUSD",1761153900947,5.45620414,183.28,183.17,22.88]
["bitfinex","SOLUSD",1761153901089,1.80570075,183.33,183.21,22.88]
["bitfinex","SOLUSD",1761153901291,21.0,183.32,183.22,0.68]
["bitfinex","SOLUSD",1761153901507,1.80570075,183.27,183.22,0.68]
["bitfinex","SOLUSD",1761153901829,1.80570075,183.27,183.18,10.87647521]
["bitfinex","SOLUSD",1761153901830,1.80570075,183.24,183.19,0.68]
["bitfinex","SOLUSD",1761153902016,1.80570075,183.24,183.17,23.56]
["bitfinex","SOLUSD",1761153902017,38.58,183.23,183.17,23.56]
["bitfinex","SOLUSD",1761153902321,38.58,183.23,183.17,22.88]
["bitfinex","SOLUSD",1761153902490,38.58,183.23,183.17,28.33929611]
["bitfinex","SOLUSD",1761153902701,1.80570075,183.21,183.17,5.45929611]
["bitfinex","SOLUSD",1761153903017,38.58,183.2,183.18,0.68]
["bitfinex","SOLUSD",1761153903494,41.04570075,183.2,183.14,22.88]
["bitfinex","SOLUSD",1761153903694,1.80570075,183.17,183.13,6.14060175]
["bitfinex","SOLUSD",1761153904003,38.58,183.16,183.13,6.14060175]
["bitfinex","SOLUSD",1761153904311,1.80570075,183.14,183.11,14.23190885]
["bitfinex","SOLUSD",1761153904512,1.80570075,183.14,183.11,19.69281797]
["bitfinex","SOLUSD",1761153904714,4.51129753,183.14,183.11,20.37281797]
["bitfinex","SOLUSD",1761153904919,4.51129753,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153905133,43.09129753,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153905300,38.58,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153905506,43.09129753,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153907024,38.58,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153907225,38.58,183.12,183.11,20.37310703]
["bitfinex","SOLUSD",1761153907920,27.39129753,183.18,183.11,20.37310703]
["bitfinex","SOLUSD",1761153908122,43.09129753,183.17,183.12,0.68]
["bitfinex","SOLUSD",1761153908531,4.51129753,183.16,183.11,33.34610249]
["bitfinex","SOLUSD",1761153908726,4.51129753,183.16,183.11,34.02610249]
["bitfinex","SOLUSD",1761153909033,38.58,183.17,183.12,0.68]
["bitfinex","SOLUSD",1761153909210,4.51129753,183.16,183.12,0.68]
["bitfinex","SOLUSD",1761153910113,4.51129753,183.16,183.12,6.14075474]
["bitfinex","SOLUSD",1761153910312,4.51129753,183.16,183.12,0.68]
["bitfinex","SOLUSD",1761153910513,4.51129753,183.16,183.12,6.14089445]
["bitfinex","SOLUSD",1761153911926,4.51129753,183.15,183.11,19.69309523]
["bitfinex","SOLUSD",1761153912126,38.58,183.14,183.12,0.68]
["bitfinex","SOLUSD",1761153912330,4.51129753,183.13,183.11,14.23190885]
["bitfinex","SOLUSD",1761153912627,38.58,183.14,183.11,14.23190885]
["bitfinex","SOLUSD",1761153912826,38.58,183.14,183.12,0.68]
["bitfinex","SOLUSD",1761153913229,38.58,183.14,183.11,14.23190885]
["bitfinex","SOLUSD",1761153913450,38.58,183.14,183.11,14.91190885]
["bitfinex","SOLUSD",1761153913749,38.58,183.14,183.11,20.37305655]
["bitfinex","SOLUSD",1761153915648,103.2,183.13,183.11,20.37305655]
["bitfinex","SOLUSD",1761153916010,108.43129753,183.13,183.11,14.23190885]
["bitfinex","SOLUSD",1761153916210,107.71129753,183.13,183.11,14.23190885]
["bitfinex","SOLUSD",1761153916630,103.2,183.13,183.11,14.23190885]
["bitfinex","SOLUSD",1761153916810,103.2,183.13,183.12,0.7]
["bitfinex","SOLUSD",1761153917228,38.58,183.14,183.12,0.7]
["bitfinex","SOLUSD",1761153919339,38.58,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1761153919716,38.58,183.14,183.13,6.16060175]
["bitfinex","SOLUSD",1761153920239,38.58,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1761153921044,38.58,183.14,183.13,6.16060175]
["bitfinex","SOLUSD",1761153921224,38.58,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1761153921425,38.58,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1761153922345,38.58,183.14,183.11,19.69303482]
["bitfinex","SOLUSD",1761153922939,43.09129753,183.14,183.11,14.23190885]
["bitfinex","SOLUSD",1761153923150,4.51129753,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153923350,108.39129753,183.13,183.11,14.23190885]
["bitfinex","SOLUSD",1761153923845,4.51129753,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153924236,5.19129753,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153925922,4.51129753,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153926742,10.65219748,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153927628,4.51129753,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153928024,103.2,183.13,183.11,20.36306382]
["bitfinex","SOLUSD",1761153928246,38.56,183.12,183.11,19.69306382]
["bitfinex","SOLUSD",1761153928745,38.56,183.12,183.11,20.36306382]
["bitfinex","SOLUSD",1761153928939,1.80436199,183.15,183.11,14.23190885]
["bitfinex","SOLUSD",1761153929141,38.56,183.13,183.11,14.23190885]
["bitfinex","SOLUSD",1761153930932,38.56,183.13,183.11,20.36298204]
["bitfinex","SOLUSD",1761153931253,38.56,183.13,183.11,14.23190885]
["bitfinex","SOLUSD",1761153931254,103.2,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153931547,105.68436199,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153931734,111.14526194,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153932734,113.85417552,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153932941,113.17417552,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153933240,113.85417552,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153933435,113.17417552,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153933635,103.2,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153934246,107.71327557,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153934452,103.2,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153935745,113.85417552,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153936430,10.65417552,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153936946,4.51327557,183.15,183.11,14.90190885]
["bitfinex","SOLUSD",1761153937156,4.51327557,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153938442,38.56,183.14,183.11,14.90190885]
["bitfinex","SOLUSD",1761153938655,38.56,183.14,183.12,0.67]
["bitfinex","SOLUSD",1761153938951,43.07327557,183.14,183.11,14.23190885]
["bitfinex","SOLUSD",1761153939148,48.53363348,183.14,183.11,14.23190885]
["bitfinex","SOLUSD",1761153939954,43.07327557,183.14,183.11,14.23190885]
["bitfinex","SOLUSD",1761153940166,38.56,183.14,183.12,0.67]
["bitfinex","SOLUSD",1761153941656,43.07327557,183.14,183.11,14.23190885]
["bitfinex","SOLUSD",1761153941846,4.51327557,183.13,183.11,14.23190885]
["bitfinex","SOLUSD",1761153942052,38.56,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153942954,48.53417552,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153943837,43.07327557,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153945056,43.07327557,183.12,183.11,14.90190885]
["bitfinex","SOLUSD",1761153945357,38.56,183.12,183.11,14.90190885]
["bitfinex","SOLUSD",1761153945550,43.07327557,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153947467,48.53417552,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153948252,49.21417552,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153949350,44.70089995,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153949554,60.09065073,183.12,183.11,14.23190885]
["bitfinex","SOLUSD",1761153950837,64.6039263,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1761153952871,69.12445216,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1761153954163,61.67091366,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1761153954345,69.12445216,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1761153954761,5.46209307,183.08,183.05,0.69]
["bitfinex","SOLUSD",1761153954957,2.82246943,183.06,183.05,0.69]
["bitfinex","SOLUSD",1761153956474,8.28515925,183.06,183.05,0.69]
["bitfinex","SOLUSD",1761153956974,21.94188382,183.06,183.03,0.69]
["bitfinex","SOLUSD",1761153957269,2.82246943,183.04,183.03,0.69]
["bitfinex","SOLUSD",1761153957875,8.28575614,183.04,183.03,0.69]
["bitfinex","SOLUSD",1761153960364,21.94397292,183.04,183.01,0.69]
["bitfinex","SOLUSD",1761153960549,2.82246943,183.02,182.98,0.69]
["bitfinex","SOLUSD",1761153960753,2.82246943,182.99,182.98,0.69]
["bitfinex","SOLUSD",1761153960993,41.38246943,182.99,182.98,0.69]
["bitfinex","SOLUSD",1761153962292,28.34537683,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153962453,66.90537683,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153962849,64.26246943,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153963060,69.72784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153964899,69.72784626,182.97,182.96,0.69000001]
["bitfinex","SOLUSD",1761153964900,46.84784626,182.97,182.96,0.69000001]
["bitfinex","SOLUSD",1761153965201,46.84784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153965373,8.28784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153965574,46.84784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153965896,8.28784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153966074,46.84784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153966473,8.28784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153966774,46.84784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153968794,47.52784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153969404,46.84784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153969780,58.40432147,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153969986,69.72784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153976204,70.39784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153976676,67.57537683,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153976882,31.16784626,182.97,182.96,0.70000001]
["bitfinex","SOLUSD",1761153977079,69.72784626,182.97,182.96,0.70000001]
["bitfinex","SOLUSD",1761153977389,69.72784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153978086,70.39784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153978585,69.72784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153979300,70.39784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153979681,69.72784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153981214,70.39784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153981376,69.72784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153983414,58.41432147,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153984399,44.02537683,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153984605,46.84784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153984812,47.53784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153985220,46.84784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153985509,69.72784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761153985908,5.46508603,182.98,182.96,0.69000001]
["bitfinex","SOLUSD",1761153986205,38.56,182.97,182.96,0.69000001]
["bitfinex","SOLUSD",1761153988727,103.2,183.01,182.96,6.15566154]
["bitfinex","SOLUSD",1761153989011,38.56,183.0,182.97,10.87647521]
["bitfinex","SOLUSD",1761153989193,38.56,183.0,182.97,11.56647521]
["bitfinex","SOLUSD",1761153989404,36.67,183.0,182.98,6.15507815]
["bitfinex","SOLUSD",1761153989615,2.82246943,183.1,182.99,33.75647521]
["bitfinex","SOLUSD",1761153989789,38.56,183.09,183.02,22.88]
["bitfinex","SOLUSD",1761153989991,38.56,183.08,183.03,22.88]
["bitfinex","SOLUSD",1761153990309,38.56,183.07,183.03,22.88]
["bitfinex","SOLUSD",1761153990505,38.56,183.06,183.03,22.88]
["bitfinex","SOLUSD",1761153990818,38.56,183.05,183.03,22.88]
["bitfinex","SOLUSD",1761153991383,38.56,183.05,183.04,5.46328671]
["bitfinex","SOLUSD",1761153991588,2.82246943,183.13,183.04,29.9979787]
["bitfinex","SOLUSD",1761153991789,38.56,183.12,183.04,29.9979787]
["bitfinex","SOLUSD",1761153992091,2.82246943,183.07,183.01,13.65979207]
["bitfinex","SOLUSD",1761153992288,38.56,183.06,183.01,13.65979207]
["bitfinex","SOLUSD",1761153992487,38.56,183.05,183.01,13.65979207]
["bitfinex","SOLUSD",1761153992722,38.56,183.05,183.02,13.65970932]
["bitfinex","SOLUSD",1761153994093,8.28371734,183.11,183.02,13.65970932]
["bitfinex","SOLUSD",1761153994407,38.56,183.1,183.02,13.65970932]
["bitfinex","SOLUSD",1761153994784,2.82246943,183.09,183.02,13.65970932]
["bitfinex","SOLUSD",1761153994989,39.25,183.1,183.02,13.65970932]
["bitfinex","SOLUSD",1761153995295,2.82246943,183.08,183.02,13.65970932]
["bitfinex","SOLUSD",1761153995798,2.82246943,183.09,183.02,13.65970932]
["bitfinex","SOLUSD",1761153996518,41.38246943,183.1,183.02,13.65970932]
["bitfinex","SOLUSD",1761153997018,38.56,183.1,183.02,13.65970932]
["bitfinex","SOLUSD",1761153997196,41.38246943,183.1,183.02,13.65970932]
["bitfinex","SOLUSD",1761153997719,38.56,183.1,183.04,22.88]
["bitfinex","SOLUSD",1761153998306,38.56,183.1,183.05,22.88]
["bitfinex","SOLUSD",1761153998914,3.51246943,183.09,183.02,36.53970932]
["bitfinex","SOLUSD",1761153999419,2.82246943,183.09,183.02,36.53970932]
["bitfinex","SOLUSD",1761153999810,38.56,183.1,183.02,42.00359304]
["bitfinex","SOLUSD",1761154000001,41.38246943,183.1,183.02,42.00359304]
["bitfinex","SOLUSD",1761154000314,38.56,183.1,183.02,42.00359304]
["bitfinex","SOLUSD",1761154000491,41.38246943,183.1,183.02,42.00359304]
["bitfinex","SOLUSD",1761154001904,2.82246943,183.09,183.02,42.00359304]
["bitfinex","SOLUSD",1761154002102,2.82246943,183.08,183.02,42.00359304]
["bitfinex","SOLUSD",1761154002617,2.82246943,183.07,183.02,42.00359304]
["bitfinex","SOLUSD",1761154002813,3.51246943,183.07,183.02,42.00359304]
["bitfinex","SOLUSD",1761154003326,6.15184098,183.09,183.02,42.00359304]
["bitfinex","SOLUSD",1761154003519,3.51246943,183.09,183.02,42.00359304]
["bitfinex","SOLUSD",1761154003719,2.82246943,183.07,183.02,28.34388372]
["bitfinex","SOLUSD",1761154003898,2.82246943,183.06,183.02,28.34388372]
["bitfinex","SOLUSD",1761154004223,38.54,183.05,183.02,28.34388372]
["bitfinex","SOLUSD",1761154005825,38.54,183.05,183.0,5.46448087]
["bitfinex","SOLUSD",1761154005826,3.50246943,183.04,183.0,5.46448087]
["bitfinex","SOLUSD",1761154006204,2.82246943,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1761154006730,3.50246943,183.02,182.98,5.46507815]
["bitfinex","SOLUSD",1761154006906,2.82246943,182.99,182.97,5.46534378]
["bitfinex","SOLUSD",1761154007101,2.82246943,182.99,182.96,1e-08]
["bitfinex","SOLUSD",1761154007703,3.50246943,182.99,182.96,1e-08]
["bitfinex","SOLUSD",1761154008209,2.82246943,182.98,182.96,1e-08]
["bitfinex","SOLUSD",1761154008404,38.54,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761154009128,42.04246943,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761154011407,47.50784626,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761154014743,46.49361247,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761154020748,57.37008768,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1761154020958,22.88,182.94,182.92,0.1]
["bitfinex","SOLUSD",1761154021132,40.34823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154021335,41.02823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154021658,38.54,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154024636,40.34823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154025047,41.02823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154025348,46.49480755,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154027448,44.68657191,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154027649,46.49480755,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154028435,41.02823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154029650,40.34823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154029852,38.54,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154030242,40.34823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154030441,41.02823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154032443,46.49480755,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154032638,41.02823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154033037,46.49480755,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154033546,41.02823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154036039,40.34823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154036237,41.00823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154036473,46.47480755,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154036762,41.00823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154036943,46.47480755,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154037351,41.00823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154037554,39.2,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154037742,41.00823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154038255,46.47480755,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154039368,39.2,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154039663,44.66657191,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154039964,46.47480755,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154043051,44.66657191,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154043256,39.2,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154043454,40.34823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154044746,0.66,182.98,182.92,5.56687076]
["bitfinex","SOLUSD",1761154044944,6.1235852,183.03,182.92,19.23404766]
["bitfinex","SOLUSD",1761154045177,1.80823564,182.97,182.92,5.56687076]
["bitfinex","SOLUSD",1761154045377,27.24,183.02,182.92,5.56687076]
["bitfinex","SOLUSD",1761154045378,1.80823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154045542,40.34823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154045747,41.00823564,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154048658,38.54,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761154049363,38.54,182.93,182.92,5.56687076]
["bitfinex","SOLUSD",1761154049780,103.2,182.96,182.92,5.56687076]
["bitfinex","SOLUSD",1761154049944,38.54,182.95,182.92,5.56687076]
["bitfinex","SOLUSD",1761154050871,0.66,182.94,182.92,5.56687076]
["bitfinex","SOLUSD",1761154051654,1.80823564,182.95,182.92,5.56687076]
["bitfinex","SOLUSD",1761154051849,38.54,182.94,182.92,5.56687076]
["bitfinex","SOLUSD",1761154054071,103.2,182.96,182.93,2.97383624]
["bitfinex","SOLUSD",1761154054273,38.52,182.95,182.94,2.97435037]
["bitfinex","SOLUSD",1761154056067,38.52,182.95,182.94,8.44062346]
["bitfinex","SOLUSD",1761154057181,2.46823564,183.02,182.95,10.87647521]
["bitfinex","SOLUSD",1761154057475,38.52,183.01,182.95,10.87647521]
["bitfinex","SOLUSD",1761154057674,103.2,183.03,182.97,10.87647521]
["bitfinex","SOLUSD",1761154057849,38.52,183.02,182.98,2.9710291]
["bitfinex","SOLUSD",1761154058052,38.52,183.02,183.0,5.46448087]
["bitfinex","SOLUSD",1761154058564,2.46823564,183.07,183.0,19.12568305]
["bitfinex","SOLUSD",1761154058760,38.52,183.06,183.0,19.12568305]
["bitfinex","SOLUSD",1761154059276,39.18,183.06,183.0,19.12568305]
["bitfinex","SOLUSD",1761154059578,1.80823564,183.04,183.0,5.46448087]
["bitfinex","SOLUSD",1761154059779,39.18,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1761154059969,39.18,183.03,182.99,5.46474058]
["bitfinex","SOLUSD",1761154060154,39.18,183.03,182.96,10.87647521]
["bitfinex","SOLUSD",1761154060473,1.80823564,183.01,182.95,42.01091007]
["bitfinex","SOLUSD",1761154060677,38.52,183.0,182.95,42.01091007]
["bitfinex","SOLUSD",1761154061190,38.52,183.0,182.95,28.3459743]
["bitfinex","SOLUSD",1761154061474,38.52,183.0,182.96,10.87647521]
["bitfinex","SOLUSD",1761154062254,38.52,183.0,182.97,19.12881892]
["bitfinex","SOLUSD",1761154064074,38.52,183.0,182.98,10.87647521]
["bitfinex","SOLUSD",1761154065376,38.52,183.0,182.97,19.12881892]
["bitfinex","SOLUSD",1761154066158,38.52,183.0,182.97,13.66344209]
["bitfinex","SOLUSD",1761154066357,39.2,183.0,182.97,13.66344209]
["bitfinex","SOLUSD",1761154066662,105.68823564,182.99,182.93,5.46657191]
["bitfinex","SOLUSD",1761154066868,1.80823564,182.98,182.93,5.46657191]
["bitfinex","SOLUSD",1761154067068,103.2,182.99,182.93,5.46657191]
["bitfinex","SOLUSD",1761154067268,103.2,182.99,182.94,13.83699918]
["bitfinex","SOLUSD",1761154067481,38.5,183.02,182.98,10.87647521]
["bitfinex","SOLUSD",1761154068065,38.5,183.02,182.98,19.12777352]
["bitfinex","SOLUSD",1761154068564,39.18,183.02,182.98,19.12777352]
["bitfinex","SOLUSD",1761154068865,38.5,183.02,182.98,19.12777352]
["bitfinex","SOLUSD",1761154069067,38.5,183.02,182.99,10.87647521]
["bitfinex","SOLUSD",1761154069384,38.5,183.02,182.98,19.12777352]
["bitfinex","SOLUSD",1761154069758,39.18,183.02,182.98,19.12777352]
["bitfinex","SOLUSD",1761154070178,38.5,183.02,182.98,13.66269537]
["bitfinex","SOLUSD",1761154070680,39.18,183.02,182.98,13.66269537]
["bitfinex","SOLUSD",1761154071568,38.5,183.02,182.98,13.66269537]
["bitfinex","SOLUSD",1761154071968,0.68,183.08,182.99,10.87647521]
["bitfinex","SOLUSD",1761154072167,0.68,183.11,183.04,10.87647521]
["bitfinex","SOLUSD",1761154072368,103.2,183.14,183.04,10.87647521]
["bitfinex","SOLUSD",1761154072369,38.5,183.1,183.04,10.87647521]
["bitfinex","SOLUSD",1761154072580,38.5,183.09,183.04,10.87647521]
["bitfinex","SOLUSD",1761154073084,39.18,183.09,183.04,10.87647521]
["bitfinex","SOLUSD",1761154073264,0.68,183.08,183.04,10.87647521]
["bitfinex","SOLUSD",1761154073672,38.5,183.09,183.04,10.87647521]
["bitfinex","SOLUSD",1761154073875,38.5,183.08,183.04,10.87647521]
["bitfinex","SOLUSD",1761154074061,38.5,183.07,183.04,10.87647521]
["bitfinex","SOLUSD",1761154074386,38.5,183.07,183.06,10.87647521]
["bitfinex","SOLUSD",1761154076197,0.2,183.15,183.08,10.87647521]
["bitfinex","SOLUSD",1761154076397,0.88,183.15,183.08,10.87647521]
["bitfinex","SOLUSD",1761154076598,0.2,183.15,183.08,33.75647521]
["bitfinex","SOLUSD",1761154076774,0.2,183.15,183.12,10.87647521]
["bitfinex","SOLUSD",1761154078191,0.2,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1761154078590,0.88,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1761154078885,0.2,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1761154079268,0.68,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1761154079879,7.44208968,183.14,183.09,5.46175003]
["bitfinex","SOLUSD",1761154080089,45.24208968,183.13,183.09,5.46175003]
["bitfinex","SOLUSD",1761154080292,6.76208968,183.12,183.06,10.87647521]
["bitfinex","SOLUSD",1761154080492,6.76208968,183.11,183.05,19.12045888]
["bitfinex","SOLUSD",1761154080712,6.76208968,183.11,183.03,5.4635852]
["bitfinex","SOLUSD",1761154080713,6.76208968,183.09,183.03,5.4635852]
["bitfinex","SOLUSD",1761154081002,39.16,183.08,183.03,5.4635852]
["bitfinex","SOLUSD",1761154081388,0.68,183.07,183.03,5.4635852]
["bitfinex","SOLUSD",1761154081584,7.44208968,183.07,183.03,5.4635852]
["bitfinex","SOLUSD",1761154081904,6.76208968,183.06,183.03,5.4635852]
["bitfinex","SOLUSD",1761154082205,7.44208968,183.06,183.03,5.4635852]
["bitfinex","SOLUSD",1761154082381,0.68,183.05,183.01,19.12463799]
["bitfinex","SOLUSD",1761154082579,38.48,183.04,183.01,19.12463799]
["bitfinex","SOLUSD",1761154082873,0.68,183.07,183.02,10.87647521]
["bitfinex","SOLUSD",1761154083078,38.48,183.06,183.02,10.87647521]
["bitfinex","SOLUSD",1761154084282,38.48,183.06,183.03,19.12254821]
["bitfinex","SOLUSD",1761154084478,38.48,183.06,183.04,10.87647521]
["bitfinex","SOLUSD",1761154084872,38.48,183.06,183.03,19.12254821]
["bitfinex","SOLUSD",1761154085085,38.48,183.06,183.04,10.87647521]
["bitfinex","SOLUSD",1761154085293,7.44208968,183.12,183.04,10.87647521]
["bitfinex","SOLUSD",1761154085494,38.48,183.11,183.04,10.87647521]
["bitfinex","SOLUSD",1761154085681,38.48,183.11,183.04,33.75647521]
["bitfinex","SOLUSD",1761154085887,39.16,183.11,183.04,33.75647521]
["bitfinex","SOLUSD",1761154086186,38.48,183.11,183.08,10.87647521]
["bitfinex","SOLUSD",1761154086390,38.48,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1761154087700,39.16,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1761154088204,38.48,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1761154088502,39.16,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1761154088801,38.48,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1761154089107,38.48,183.13,183.09,19.1162816]
["bitfinex","SOLUSD",1761154089289,0.68,183.12,183.09,19.1162816]
["bitfinex","SOLUSD",1761154089683,38.48,183.13,183.09,19.1162816]
["bitfinex","SOLUSD",1761154089884,0.68,183.12,183.09,19.1162816]
["bitfinex","SOLUSD",1761154090581,38.48,183.13,183.09,19.1162816]
["bitfinex","SOLUSD",1761154091091,39.16,183.13,183.09,19.1162816]
["bitfinex","SOLUSD",1761154091599,38.48,183.13,183.09,19.1162816]
["bitfinex","SOLUSD",1761154091812,0.68,183.12,183.09,19.1162816]
["bitfinex","SOLUSD",1761154092905,0.68,183.12,183.09,13.65448686]
["bitfinex","SOLUSD",1761154094409,7.44208968,183.12,183.08,5.46209307]
["bitfinex","SOLUSD",1761154094913,0.68,183.11,183.08,19.11732575]
["bitfinex","SOLUSD",1761154096313,0.68,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1761154096609,6.76208968,183.09,183.02,10.87647521]
["bitfinex","SOLUSD",1761154096778,38.46,183.08,183.02,10.87647521]
["bitfinex","SOLUSD",1761154096978,45.22208968,183.08,183.03,19.12254821]
["bitfinex","SOLUSD",1761154097208,0.72,183.07,183.03,19.12254821]
["bitfinex","SOLUSD",1761154097515,39.18,183.08,183.03,19.12254821]
["bitfinex","SOLUSD",1761154097682,0.72,183.07,183.03,19.12254821]
["bitfinex","SOLUSD",1761154099010,6.76208968,183.05,183.01,5.46395007]
["bitfinex","SOLUSD",1761154099186,6.76208968,183.03,182.94,10.87647521]
["bitfinex","SOLUSD",1761154099503,6.76208968,183.03,182.96,22.88]
["bitfinex","SOLUSD",1761154099700,7.48208968,183.03,182.97,3.14196586]
["bitfinex","SOLUSD",1761154099896,7.48208968,183.03,182.97,10.87647521]
["bitfinex","SOLUSD",1761154100297,38.46,183.03,182.99,10.87647521]
["bitfinex","SOLUSD",1761154101305,39.18,183.03,182.99,10.87647521]
["bitfinex","SOLUSD",1761154102212,39.18,183.03,183.0,19.12568305]
["bitfinex","SOLUSD",1761154102510,38.46,183.03,183.0,19.12568305]
["bitfinex","SOLUSD",1761154103631,0.71,183.08,183.01,10.87647521]
["bitfinex","SOLUSD",1761154103802,38.46,183.07,183.01,10.87647521]
["bitfinex","SOLUSD",1761154104196,39.17,183.07,183.01,10.87647521]
["bitfinex","SOLUSD",1761154104714,39.17,183.07,183.03,10.87647521]
["bitfinex","SOLUSD",1761154105209,0.71,183.06,183.03,10.87647521]
["bitfinex","SOLUSD",1761154106811,0.71,183.06,183.04,5.46328671]
["bitfinex","SOLUSD",1761154109106,0.71,183.06,183.02,13.65970932]
["bitfinex","SOLUSD",1761154110597,7.47208968,183.06,183.02,13.65970932]
["bitfinex","SOLUSD",1761154111001,0.71,183.05,183.02,13.65970932]
["bitfinex","SOLUSD",1761154111219,38.46,183.04,183.02,13.65970932]
["bitfinex","SOLUSD",1761154111722,39.17,183.04,183.02,13.65970932]
["bitfinex","SOLUSD",1761154112018,39.17,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1761154112019,0.71,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1761154112990,7.47208968,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1761154113194,6.76208968,183.02,182.94,10.87647521]
["bitfinex","SOLUSD",1761154113423,6.76208968,183.0,182.94,10.87647521]
["bitfinex","SOLUSD",1761154113658,6.76208968,183.0,182.95,5.4659743]
["bitfinex","SOLUSD",1761154113830,0.71,182.99,182.95,19.13091007]
["bitfinex","SOLUSD",1761154114011,38.46,182.98,182.95,19.13091007]
["bitfinex","SOLUSD",1761154116247,0.71,183.0,182.95,19.13091007]
["bitfinex","SOLUSD",1761154116434,38.46,182.99,182.95,19.13091007]
["bitfinex","SOLUSD",1761154116639,38.46,182.99,182.96,10.87647521]
["bitfinex","SOLUSD",1761154116832,39.17,182.99,182.96,10.87647521]
["bitfinex","SOLUSD",1761154117418,39.17,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1761154117618,38.46,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1761154117853,0.71,183.02,182.98,10.87647521]
["bitfinex","SOLUSD",1761154118159,38.46,183.0,182.98,10.87647521]
["bitfinex","SOLUSD",1761154119547,38.46,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1761154121245,38.46,183.0,182.93,5.46657191]
["bitfinex","SOLUSD",1761154121246,41.99204642,183.0,182.93,5.46657191]
["bitfinex","SOLUSD",1761154121466,41.99204642,183.0,182.93,19.13300169]
["bitfinex","SOLUSD",1761154121467,2.82204642,182.98,182.93,19.13300169]
["bitfinex","SOLUSD",1761154121618,38.46,182.97,182.93,19.13300169]
["bitfinex","SOLUSD",1761154121813,38.46,182.97,182.94,10.87647521]
["bitfinex","SOLUSD",1761154123152,39.17,182.97,182.94,10.87647521]
["bitfinex","SOLUSD",1761154123540,0.71,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1761154123936,38.46,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1761154124638,0.71,182.99,182.95,19.13091007]
["bitfinex","SOLUSD",1761154124840,38.46,182.97,182.95,19.13091007]
["bitfinex","SOLUSD",1761154125236,39.17,182.97,182.95,19.13091007]
["bitfinex","SOLUSD",1761154125553,0.71,182.96,182.95,19.13091007]
["bitfinex","SOLUSD",1761154125730,0.71,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1761154125931,38.46,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1761154126150,0.72,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1761154127163,0.72,182.96,182.93,13.66632948]
["bitfinex","SOLUSD",1761154127366,0.72,182.96,182.94,22.88]
["bitfinex","SOLUSD",1761154129257,0.72,182.96,182.94,5.46602727]
["bitfinex","SOLUSD",1761154130446,0.72,182.96,182.93,5.46655639]
["bitfinex","SOLUSD",1761154131452,3.54204642,182.96,182.93,5.46655639]
["bitfinex","SOLUSD",1761154131782,2.82204642,182.95,182.92,0.1]
["bitfinex","SOLUSD",1761154132065,38.48,182.94,182.92,0.1]
["bitfinex","SOLUSD",1761154132363,39.2,182.94,182.92,0.1]
["bitfinex","SOLUSD",1761154132573,0.72,182.93,182.92,5.5668191]
["bitfinex","SOLUSD",1761154136457,9.00861833,182.93,182.82,0.11]
["bitfinex","SOLUSD",1761154136663,3.54204642,182.92,182.84,10.87647521]
["bitfinex","SOLUSD",1761154136844,38.48,182.91,182.84,10.87647521]
["bitfinex","SOLUSD",1761154137044,41.00866519,182.91,182.84,10.87647521]
["bitfinex","SOLUSD",1761154137251,1.80866519,182.88,182.8,19.1466083]
["bitfinex","SOLUSD",1761154137443,38.48,182.87,182.81,14.02058971]
["bitfinex","SOLUSD",1761154137644,38.48,182.87,182.81,10.87647521]
["bitfinex","SOLUSD",1761154137865,0.72,182.86,182.84,22.88]
["bitfinex","SOLUSD",1761154138856,0.72,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1761154141448,39.2,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1761154143672,38.48,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1761154144357,39.2,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1761154144561,103.2,182.91,182.85,5.46896363]
["bitfinex","SOLUSD",1761154144562,0.72,182.89,182.85,30.01784791]
["bitfinex","SOLUSD",1761154144758,0.72,182.89,182.86,14.01930232]
["bitfinex","SOLUSD",1761154145071,0.72,182.89,182.86,10.87647521]
["bitfinex","SOLUSD",1761154146354,0.72,182.89,182.87,5.4683655]
["bitfinex","SOLUSD",1761154146584,0.72,182.92,182.88,10.87647521]
["bitfinex","SOLUSD",1761154146870,38.48,182.93,182.88,10.87647521]
["bitfinex","SOLUSD",1761154147272,103.2,182.96,182.91,22.88]
["bitfinex","SOLUSD",1761154147476,0.72,182.94,182.91,22.88]
["bitfinex","SOLUSD",1761154148069,0.72,182.94,182.92,10.87647521]
["bitfinex","SOLUSD",1761154148572,38.48,182.95,182.93,5.46657191]
["bitfinex","SOLUSD",1761154150375,39.2,182.98,182.94,10.87647521]
["bitfinex","SOLUSD",1761154150578,38.48,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1761154150774,38.48,182.98,182.95,19.13091007]
["bitfinex","SOLUSD",1761154151262,0.72,182.98,182.96,10.87647521]
["bitfinex","SOLUSD",1761154151456,0.72,183.0,182.96,10.87647521]
["bitfinex","SOLUSD",1761154151656,0.72,183.0,182.97,22.88]
["bitfinex","SOLUSD",1761154152264,0.72,183.02,183.0,10.87647521]
["bitfinex","SOLUSD",1761154152455,38.46,183.06,183.01,19.12463799]
["bitfinex","SOLUSD",1761154152875,39.18,183.06,183.01,19.12463799]
["bitfinex","SOLUSD",1761154153151,38.46,183.06,183.02,10.87647521]
["bitfinex","SOLUSD",1761154153358,38.46,183.06,183.02,10.98647521]
["bitfinex","SOLUSD",1761154154281,38.46,183.06,183.02,10.87647521]
["bitfinex","SOLUSD",1761154154458,38.46,183.06,183.03,19.12254821]
["bitfinex","SOLUSD",1761154155074,39.18,183.06,183.03,5.4635852]
["bitfinex","SOLUSD",1761154155476,38.46,183.06,183.03,19.12254821]
["bitfinex","SOLUSD",1761154155868,38.46,183.06,183.0,22.88]
["bitfinex","SOLUSD",1761154156677,0.66,183.05,183.0,22.88]
["bitfinex","SOLUSD",1761154157468,0.66,183.05,183.01,19.12463799]
["bitfinex","SOLUSD",1761154167280,1.80866519,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1761154167589,1.80866519,183.02,182.92,5.46687076]
["bitfinex","SOLUSD",1761154167776,1.80866519,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1761154167986,1.80866519,182.94,182.89,5.4675593]
["bitfinex","SOLUSD",1761154168170,0.72,182.94,182.89,5.4675593]
["bitfinex","SOLUSD",1761154168371,0.72,182.93,182.89,19.13697807]
["bitfinex","SOLUSD",1761154169800,1.80866519,182.92,182.88,5.46806649]
["bitfinex","SOLUSD",1761154169983,38.44,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1761154170183,39.16,182.91,182.88,5.46806649]
["bitfinex","SOLUSD",1761154170376,0.72,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1761154171777,0.72,182.9,182.87,13.67087533]
["bitfinex","SOLUSD",1761154172796,38.44,182.91,182.87,13.67087533]
["bitfinex","SOLUSD",1761154172982,39.16,182.91,182.87,13.67087533]
["bitfinex","SOLUSD",1761154173295,38.44,182.91,182.87,13.67087533]
["bitfinex","SOLUSD",1761154173589,5.46570953,182.96,182.87,36.55087533]
["bitfinex","SOLUSD",1761154173590,0.72,182.93,182.87,36.55087533]
["bitfinex","SOLUSD",1761154173801,0.72,182.93,182.88,10.87647521]
["bitfinex","SOLUSD",1761154173974,0.72,182.96,182.88,10.87647521]
["bitfinex","SOLUSD",1761154174173,30.16289776,183.08,182.96,10.87647521]
["bitfinex","SOLUSD",1761154174174,0.72,183.02,182.96,10.87647521]
["bitfinex","SOLUSD",1761154175182,1.80866519,183.01,182.89,6.53848455]
["bitfinex","SOLUSD",1761154175390,1.80866519,182.99,182.91,10.87647521]
["bitfinex","SOLUSD",1761154175695,29.68,182.99,182.94,22.88]
["bitfinex","SOLUSD",1761154175994,0.72,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1761154176405,0.72,182.98,182.95,19.13091007]
["bitfinex","SOLUSD",1761154176695,29.68,182.99,182.95,19.13091007]
["bitfinex","SOLUSD",1761154176899,0.72,182.98,182.95,19.13091007]
["bitfinex","SOLUSD",1761154177799,0.72,182.98,182.92,19.13404766]
["bitfinex","SOLUSD",1761154177986,0.72,182.98,182.93,10.87647521]
["bitfinex","SOLUSD",1761154179088,0.72,183.02,182.93,10.87647521]
["bitfinex","SOLUSD",1761154179495,0.72,183.02,182.93,33.75647521]
["bitfinex","SOLUSD",1761154180174,0.72,183.02,182.94,19.13195582]
["bitfinex","SOLUSD",1761154180375,0.72,183.02,182.95,10.87647521]
["bitfinex","SOLUSD",1761154182406,0.72,183.02,182.96,19.12986444]
["bitfinex","SOLUSD",1761154182786,38.44,183.03,182.97,33.75647521]
["bitfinex","SOLUSD",1761154183087,39.16,183.03,182.97,33.75647521]
["bitfinex","SOLUSD",1761154183483,38.44,183.03,182.97,33.75647521]
["bitfinex","SOLUSD",1761154183678,103.2,183.07,183.0,22.88]
["bitfinex","SOLUSD",1761154183897,142.36,183.07,183.0,22.88]
["bitfinex","SOLUSD",1761154184126,0.72,183.06,183.0,22.88]
["bitfinex","SOLUSD",1761154184512,0.72,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1761154184995,0.72,183.06,183.01,19.12463799]
["bitfinex","SOLUSD",1761154186979,39.09,183.09,183.02,10.87647521]
["bitfinex","SOLUSD",1761154187188,0.65,183.08,183.02,10.87647521]
["bitfinex","SOLUSD",1761154188907,0.65,183.08,183.03,19.12254821]
["bitfinex","SOLUSD",1761154190414,0.65,183.11,183.04,10.87647521]
["bitfinex","SOLUSD",1761154190709,0.65,183.1,183.04,10.87647521]
["bitfinex","SOLUSD",1761154192093,0.65,183.1,183.05,19.12045888]
["bitfinex","SOLUSD",1761154192297,0.65,183.13,183.06,10.87647521]
["bitfinex","SOLUSD",1761154194097,0.65,183.13,183.07,19.11837001]
["bitfinex","SOLUSD",1761154195312,2.45866519,183.13,183.07,5.46239143]
["bitfinex","SOLUSD",1761154195625,1.80866519,183.12,183.07,5.46239143]
["bitfinex","SOLUSD",1761154195923,0.65,183.12,183.07,5.46239143]
["bitfinex","SOLUSD",1761154196092,0.65,183.11,183.07,5.46239143]
["bitfinex","SOLUSD",1761154196614,0.65,183.11,183.05,13.65680522]
["bitfinex","SOLUSD",1761154198492,106.01962013,183.12,183.06,10.87647521]
["bitfinex","SOLUSD",1761154198493,103.2,183.12,183.06,10.87647521]
["bitfinex","SOLUSD",1761154198735,0.65,183.11,183.06,10.87647521]
["bitfinex","SOLUSD",1761154200235,0.65,183.11,183.07,5.46239143]
["bitfinex","SOLUSD",1761154200534,2.81962013,183.09,183.03,28.34357362]
["bitfinex","SOLUSD",1761154200696,2.81962013,183.07,183.03,5.46357362]
["bitfinex","SOLUSD",1761154201011,141.62,183.1,183.03,5.46357362]
["bitfinex","SOLUSD",1761154201012,0.65,183.09,183.03,5.46357362]
["bitfinex","SOLUSD",1761154201214,0.65,183.09,183.03,28.34357362]
["bitfinex","SOLUSD",1761154201419,141.62,183.1,183.03,19.12253663]
["bitfinex","SOLUSD",1761154201617,3.46962013,183.09,183.03,42.00253663]
["bitfinex","SOLUSD",1761154201800,0.65,183.09,183.03,42.00253663]
["bitfinex","SOLUSD",1761154201998,0.65,183.08,183.03,19.12253663]
["bitfinex","SOLUSD",1761154202414,0.65,183.08,183.01,19.12463799]
["bitfinex","SOLUSD",1761154202711,2.81962013,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1761154202919,38.42,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1761154203101,39.07,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1761154203301,39.07,183.06,183.01,19.12463799]
["bitfinex","SOLUSD",1761154203302,0.65,183.05,183.01,19.12463799]
["bitfinex","SOLUSD",1761154204111,0.65,183.05,183.01,5.46418228]
["bitfinex","SOLUSD",1761154205310,0.65,183.05,183.01,19.12463799]
["bitfinex","SOLUSD",1761154205712,103.2,183.1,183.02,10.87647521]
["bitfinex","SOLUSD",1761154205916,13.6514276,183.14,183.05,22.88]
["bitfinex","SOLUSD",1761154205917,0.65,183.08,183.05,22.88]
["bitfinex","SOLUSD",1761154206116,39.07,183.13,183.05,22.88]
["bitfinex","SOLUSD",1761154206317,38.42,183.13,183.06,19.11941439]
["bitfinex","SOLUSD",1761154206498,0.65,183.12,183.06,19.11941439]
["bitfinex","SOLUSD",1761154207121,0.65,183.12,183.07,10.87647521]
["bitfinex","SOLUSD",1761154208324,0.65,183.12,183.08,19.11732575]
["bitfinex","SOLUSD",1761154209823,2.81962013,183.09,182.96,16.45006103]
["bitfinex","SOLUSD",1761154210013,2.81962013,183.06,182.98,10.87647521]
["bitfinex","SOLUSD",1761154210217,2.81962013,183.07,183.01,22.88]
["bitfinex","SOLUSD",1761154210427,3.46962013,183.07,183.02,5.46388372]
["bitfinex","SOLUSD",1761154210725,0.65,183.06,183.02,5.46388372]
["bitfinex","SOLUSD",1761154210910,0.65,183.06,183.02,19.12359304]
["bitfinex","SOLUSD",1761154211433,3.46962013,183.06,183.02,5.46388372]
["bitfinex","SOLUSD",1761154211609,0.65,183.06,183.02,5.46388372]
["bitfinex","SOLUSD",1761154211809,0.65,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1761154212823,0.65,183.05,183.02,19.12359304]
["bitfinex","SOLUSD",1761154213612,0.65,183.05,182.97,10.87647521]
["bitfinex","SOLUSD",1761154213823,0.65,183.05,182.99,10.87647521]
["bitfinex","SOLUSD",1761154214028,0.65,183.05,182.97,10.87647521]
["bitfinex","SOLUSD",1761154214807,0.65,183.05,182.99,10.87647521]
["bitfinex","SOLUSD",1761154215002,0.65,183.05,182.98,19.12777352]
["bitfinex","SOLUSD",1761154215830,0.65,183.05,182.99,10.87647521]
["bitfinex","SOLUSD",1761154217231,0.65,183.05,183.0,19.12568305]
["bitfinex","SOLUSD",1761154217431,0.72,183.08,183.01,37.49064501]
["bitfinex","SOLUSD",1761154217609,0.72,183.07,183.02,3.7341698]
["bitfinex","SOLUSD",1761154217809,0.72,183.07,183.03,3.7341698]
["bitfinex","SOLUSD",1761154218030,0.72,183.07,183.01,33.75647521]
["bitfinex","SOLUSD",1761154218231,0.72,183.07,183.03,10.87647521]
["bitfinex","SOLUSD",1761154218631,0.72,183.07,183.01,22.88]
["bitfinex","SOLUSD",1761154218938,0.72,183.07,183.02,14.61321779]
["bitfinex","SOLUSD",1761154219119,0.72,183.07,183.02,10.87647521]
["bitfinex","SOLUSD",1761154219439,0.72,183.07,183.03,19.12254821]
["bitfinex","SOLUSD",1761154221525,0.72,183.07,183.03,13.65896301]
["bitfinex","SOLUSD",1761154221843,0.72,183.07,183.02,5.46388372]
["bitfinex","SOLUSD",1761154222138,0.72,183.07,183.02,19.12359304]
["bitfinex","SOLUSD",1761154222436,0.72,183.07,183.03,3.74109422]
["bitfinex","SOLUSD",1761154222630,0.72,183.07,183.02,19.12359304]
["bitfinex","SOLUSD",1761154222811,0.72,183.07,183.03,3.74091158]
["bitfinex","SOLUSD",1761154223009,0.72,183.07,183.02,19.12359304]
["bitfinex","SOLUSD",1761154223210,0.72,183.07,183.03,3.74095091]
["bitfinex","SOLUSD",1761154223413,0.72,183.07,183.02,19.12359304]
["bitfinex","SOLUSD",1761154223633,0.72,183.07,183.03,3.74258421]
["bitfinex","SOLUSD",1761154223825,0.72,183.07,183.02,19.12359304]
["bitfinex","SOLUSD",1761154224028,0.72,183.07,183.03,3.74254486]
["bitfinex","SOLUSD",1761154224225,0.72,183.07,183.02,19.12359304]
["bitfinex","SOLUSD",1761154224430,0.72,183.07,183.03,3.74273485]
["bitfinex","SOLUSD",1761154224739,6.77053276,183.05,182.99,13.66152663]
["bitfinex","SOLUSD",1761154225038,45.17053276,183.05,183.0,3.74422608]
["bitfinex","SOLUSD",1761154225236,6.77053276,183.03,182.97,5.46537683]
["bitfinex","SOLUSD",1761154225441,6.77053276,182.99,182.94,13.66561098]
["bitfinex","SOLUSD",1761154225625,45.17053276,183.0,182.95,3.74608656]
["bitfinex","SOLUSD",1761154225825,38.4,183.0,182.96,3.74608656]
["bitfinex","SOLUSD",1761154226030,0.69,182.99,182.97,3.74608656]
["bitfinex","SOLUSD",1761154226219,0.69,182.99,182.95,10.87647521]
["bitfinex","SOLUSD",1761154226220,0.69,182.99,182.94,19.13188407]
["bitfinex","SOLUSD",1761154226423,0.69,182.99,182.95,3.74562134]
["bitfinex","SOLUSD",1761154226639,0.69,182.99,182.96,3.74562134]
["bitfinex","SOLUSD",1761154226832,38.4,183.0,182.97,3.74582796]
["bitfinex","SOLUSD",1761154227035,39.09,183.0,182.98,3.74582796]
["bitfinex","SOLUSD",1761154227221,0.69,182.99,182.95,10.87647521]
["bitfinex","SOLUSD",1761154227541,0.69,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1761154227738,0.69,182.99,182.98,3.7449669]
["bitfinex","SOLUSD",1761154227934,38.4,183.0,182.98,3.7449669]
["bitfinex","SOLUSD",1761154228138,39.09,183.0,182.98,3.7449669]
["bitfinex","SOLUSD",1761154228342,38.4,183.0,182.98,3.7449669]
["bitfinex","SOLUSD",1761154228522,0.69,183.04,182.99,3.7449669]
["bitfinex","SOLUSD",1761154228738,0.69,183.04,183.01,10.87647521]
["bitfinex","SOLUSD",1761154229032,38.4,183.05,183.02,3.7449669]
["bitfinex","SOLUSD",1761154229239,0.69,183.04,183.03,3.7449669]
["bitfinex","SOLUSD",1761154229425,0.69,183.04,182.98,10.87647521]
["bitfinex","SOLUSD",1761154229620,0.69,183.04,182.99,22.87127345]
["bitfinex","SOLUSD",1761154229820,6.77053276,183.01,182.91,6.53848455]
["bitfinex","SOLUSD",1761154230120,6.77053276,183.01,182.93,13.6657282]
["bitfinex","SOLUSD",1761154230447,0.69,183.0,182.94,3.74517326]
["bitfinex","SOLUSD",1761154230631,0.69,183.0,182.95,3.74517326]
["bitfinex","SOLUSD",1761154230941,103.89,183.0,182.96,3.74517326]
["bitfinex","SOLUSD",1761154231142,38.4,182.99,182.93,13.6657282]
["bitfinex","SOLUSD",1761154231320,39.09,182.99,182.94,3.74326087]
["bitfinex","SOLUSD",1761154231513,39.09,182.99,182.93,19.13230011]
["bitfinex","SOLUSD",1761154231514,0.69,182.98,182.93,19.13230011]
["bitfinex","SOLUSD",1761154231726,0.69,182.98,182.94,3.74292326]
["bitfinex","SOLUSD",1761154231937,0.69,182.98,182.95,3.74292326]
["bitfinex","SOLUSD",1761154232246,0.69,182.98,182.93,19.13230011]
["bitfinex","SOLUSD",1761154232446,0.69,182.98,182.94,3.74183054]
["bitfinex","SOLUSD",1761154232751,0.69,182.98,182.95,3.74160349]
["bitfinex","SOLUSD",1761154232945,0.69,182.98,182.93,19.13230011]
["bitfinex","SOLUSD",1761154233122,0.69,182.98,182.94,3.74187692]
["bitfinex","SOLUSD",1761154233321,0.69,182.98,182.93,19.13230011]
["bitfinex","SOLUSD",1761154233523,0.69,182.98,182.94,3.74047376]
["bitfinex","SOLUSD",1761154233818,0.69,182.98,182.93,19.13230011]
["bitfinex","SOLUSD",1761154234016,0.69,182.98,182.94,3.74061061]
["bitfinex","SOLUSD",1761154234236,0.69,182.98,182.93,5.46657191]
["bitfinex","SOLUSD",1761154234418,0.69,182.98,182.94,3.73960137]
["bitfinex","SOLUSD",1761154234628,0.69,182.98,182.93,5.46657191]
["bitfinex","SOLUSD",1761154234843,0.69,182.98,182.94,3.73960119]
["bitfinex","SOLUSD",1761154235141,0.69,182.98,182.93,19.13300169]
["bitfinex","SOLUSD",1761154235342,0.69,182.98,182.94,3.73881109]
["bitfinex","SOLUSD",1761154235645,0.69,182.98,182.93,19.13300169]
["bitfinex","SOLUSD",1761154235848,0.69,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1761154237938,0.69,182.98,182.92,42.01404766]
["bitfinex","SOLUSD",1761154238139,0.69,182.98,182.93,3.73736553]
["bitfinex","SOLUSD",1761154238342,0.69,182.98,182.92,42.01404766]
["bitfinex","SOLUSD",1761154238539,0.69,182.98,182.93,3.73711519]
["bitfinex","SOLUSD",1761154238770,0.69,182.98,182.92,42.01404766]
["bitfinex","SOLUSD",1761154238959,0.69,182.98,182.94,19.13195582]
["bitfinex","SOLUSD",1761154239139,0.69,182.98,182.86,10.87647521]
["bitfinex","SOLUSD",1761154239343,0.69,182.98,182.88,10.87647521]
["bitfinex","SOLUSD",1761154239544,0.69,182.98,182.89,3.73658703]
["bitfinex","SOLUSD",1761154239746,0.69,182.98,182.9,3.73658703]
["bitfinex","SOLUSD",1761154239947,0.69,182.98,182.91,3.73658703]
["bitfinex","SOLUSD",1761154240151,0.69,182.98,182.92,3.73658703]
["bitfinex","SOLUSD",1761154240464,0.69,182.98,182.88,33.75647521]
["bitfinex","SOLUSD",1761154240638,0.69,182.98,182.92,10.87647521]
["bitfinex","SOLUSD",1761154240962,0.69,182.98,182.93,3.7366292]
["bitfinex","SOLUSD",1761154241163,0.69,182.98,182.9,30.01261517]
["bitfinex","SOLUSD",1761154241456,0.69,182.98,182.92,10.87647521]
["bitfinex","SOLUSD",1761154241645,0.69,182.98,182.93,3.73629115]
["bitfinex","SOLUSD",1761154242555,0.69,183.04,182.96,10.87647521]
["bitfinex","SOLUSD",1761154242759,0.69,183.03,182.97,26.61629115]
["bitfinex","SOLUSD",1761154243063,39.11,183.03,182.99,5.46477949]
["bitfinex","SOLUSD",1761154243442,0.69,183.02,182.99,19.12672823]
["bitfinex","SOLUSD",1761154244054,38.42,183.03,182.99,19.12672823]
["bitfinex","SOLUSD",1761154244267,0.69,183.05,183.0,14.61176386]
["bitfinex","SOLUSD",1761154244468,0.69,183.05,183.01,3.73528865]
["bitfinex","SOLUSD",1761154245034,0.69,183.05,183.02,19.12359304]
["bitfinex","SOLUSD",1761154245980,0.7,183.07,183.02,19.12359304]
["bitfinex","SOLUSD",1761154247040,0.7,183.07,183.01,5.46418228]
["bitfinex","SOLUSD",1761154247361,0.7,183.07,183.02,17.3954265]
["bitfinex","SOLUSD",1761154247663,0.7,183.07,183.02,13.65970932]
["bitfinex","SOLUSD",1761154248061,141.62,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1761154248441,0.7,183.05,183.01,5.46418228]
["bitfinex","SOLUSD",1761154249565,0.7,183.05,182.98,50.20473233]
["bitfinex","SOLUSD",1761154249566,0.7,183.05,182.99,5.46477949]
["bitfinex","SOLUSD",1761154249751,0.7,183.05,183.0,3.74126472]
["bitfinex","SOLUSD",1761154249942,0.7,183.05,182.99,5.46477949]
["bitfinex","SOLUSD",1761154250144,142.32,183.06,183.0,3.74126574]
["bitfinex","SOLUSD",1761154250346,142.32,183.06,182.99,57.32710092]
["bitfinex","SOLUSD",1761154250562,142.32,183.06,183.0,3.74089204]
["bitfinex","SOLUSD",1761154250760,142.32,183.06,183.01,3.74089204]
["bitfinex","SOLUSD",1761154250960,142.32,183.06,182.99,57.32710092]
["bitfinex","SOLUSD",1761154251161,0.7,183.05,183.0,3.74089247]
["bitfinex","SOLUSD",1761154251361,0.7,183.05,183.01,3.74089247]
["bitfinex","SOLUSD",1761154251564,0.7,183.05,183.02,3.74089247]
["bitfinex","SOLUSD",1761154251767,0.7,183.05,183.01,19.12463799]
["bitfinex","SOLUSD",1761154252365,103.2,183.04,182.96,5.46567555]
["bitfinex","SOLUSD",1761154252547,103.2,183.04,182.97,3.74284233]
["bitfinex","SOLUSD",1761154252774,103.9,183.03,182.97,13.66334999]
["bitfinex","SOLUSD",1761154252957,38.42,183.02,182.96,5.46567555]
["bitfinex","SOLUSD",1761154253166,39.12,183.02,182.96,5.46567555]
["bitfinex","SOLUSD",1761154253350,0.7,183.01,182.96,5.46567555]
["bitfinex","SOLUSD",1761154253548,0.7,183.01,182.93,5.46657191]
["bitfinex","SOLUSD",1761154253847,0.7,183.01,182.94,17.40929446]
["bitfinex","SOLUSD",1761154254043,0.7,183.01,182.95,3.74426981]
["bitfinex","SOLUSD",1761154254265,0.7,183.01,182.94,13.66502465]
["bitfinex","SOLUSD",1761154254450,0.7,183.01,182.95,3.74546587]
["bitfinex","SOLUSD",1761154254653,0.7,183.01,182.94,13.66502465]
["bitfinex","SOLUSD",1761154254856,0.7,183.01,182.95,3.74519154]
["bitfinex","SOLUSD",1761154255060,0.7,183.01,182.96,3.74519154]
["bitfinex","SOLUSD",1761154255265,0.7,183.01,182.97,3.74519154]
["bitfinex","SOLUSD",1761154255464,0.7,183.01,182.97,5.46535187]
["bitfinex","SOLUSD",1761154256376,0.7,183.01,182.97,19.12879396]
["bitfinex","SOLUSD",1761154257546,0.7,183.01,182.95,10.87647521]
["bitfinex","SOLUSD",1761154257753,38.42,183.02,182.96,3.74537502]
["bitfinex","SOLUSD",1761154258071,38.42,183.02,182.98,10.87647521]
["bitfinex","SOLUSD",1761154258281,38.42,183.02,182.99,3.74537502]
["bitfinex","SOLUSD",1761154258576,39.12,183.02,182.95,10.87647521]
["bitfinex","SOLUSD",1761154258786,39.12,183.02,182.96,3.74488792]
["bitfinex","SOLUSD",1761154258962,0.7,183.01,182.97,26.62488792]
["bitfinex","SOLUSD",1761154259163,0.7,183.01,182.98,3.74488792]
["bitfinex","SOLUSD",1761154259975,0.7,183.01,182.99,5.46477949]
["bitfinex","SOLUSD",1761154261175,38.42,183.02,182.99,19.12672823]
["bitfinex","SOLUSD",1761154261350,39.12,183.02,182.99,19.12672823]
["bitfinex","SOLUSD",1761154261547,38.42,183.02,183.0,3.74478828]
["bitfinex","SOLUSD",1761154261750,38.42,183.02,182.99,19.12672823]
["bitfinex","SOLUSD",1761154262047,38.42,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761154262879,0.7,183.06,183.01,19.12463799]
["bitfinex","SOLUSD",1761154263083,38.42,183.05,183.01,19.12463799]
["bitfinex","SOLUSD",1761154263576,0.7,183.04,183.01,19.12463799]
["bitfinex","SOLUSD",1761154263872,38.42,183.05,183.01,19.12463799]
["bitfinex","SOLUSD",1761154264076,38.42,183.05,182.99,19.12672823]
["bitfinex","SOLUSD",1761154264248,38.42,183.05,183.0,3.74499702]
["bitfinex","SOLUSD",1761154264453,38.42,183.05,183.01,3.74499702]
["bitfinex","SOLUSD",1761154264653,38.42,183.05,183.02,3.74499702]
["bitfinex","SOLUSD",1761154264873,0.7,183.04,182.99,19.12672823]
["bitfinex","SOLUSD",1761154265080,0.7,183.04,183.0,3.74489838]
["bitfinex","SOLUSD",1761154265280,0.7,183.04,183.01,3.74489838]
["bitfinex","SOLUSD",1761154265463,0.7,183.04,182.99,19.12672823]
["bitfinex","SOLUSD",1761154265785,0.7,183.04,183.0,3.74524188]
["bitfinex","SOLUSD",1761154265964,0.7,183.04,183.02,5.46388372]
["bitfinex","SOLUSD",1761154268059,0.7,183.04,182.99,19.12672823]
["bitfinex","SOLUSD",1761154268259,0.7,183.04,183.0,3.74568127]
["bitfinex","SOLUSD",1761154268459,5.21437834,183.04,182.99,5.46477949]
["bitfinex","SOLUSD",1761154268682,0.7,183.03,182.96,13.66405448]
["bitfinex","SOLUSD",1761154268887,0.7,183.03,182.97,3.94246526]
["bitfinex","SOLUSD",1761154268888,4.51437834,183.02,182.97,3.94246526]
["bitfinex","SOLUSD",1761154269094,38.4,183.01,182.96,13.66405448]
["bitfinex","SOLUSD",1761154269273,39.1,183.01,182.97,3.94331844]
["bitfinex","SOLUSD",1761154269472,0.7,183.0,182.96,13.66405448]
["bitfinex","SOLUSD",1761154269782,0.7,183.0,182.97,3.94331819]
["bitfinex","SOLUSD",1761154270086,0.7,183.0,182.96,13.66405448]
["bitfinex","SOLUSD",1761154270266,0.7,183.0,182.98,5.46507815]
["bitfinex","SOLUSD",1761154271068,0.7,183.0,182.97,5.46531259]
["bitfinex","SOLUSD",1761154272468,0.7,183.0,182.95,13.66435117]
["bitfinex","SOLUSD",1761154273068,4.51437834,182.99,182.94,5.46627309]
["bitfinex","SOLUSD",1761154273266,38.42,182.98,182.95,3.94332705]
["bitfinex","SOLUSD",1761154273485,38.42,182.98,182.96,3.94332705]
["bitfinex","SOLUSD",1761154273694,0.7,182.97,182.94,19.13195582]
["bitfinex","SOLUSD",1761154273870,0.7,182.97,182.95,3.94302403]
["bitfinex","SOLUSD",1761154274186,0.7,182.97,182.94,19.13195582]
["bitfinex","SOLUSD",1761154274361,0.7,182.97,182.95,3.94354528]
["bitfinex","SOLUSD",1761154274566,0.7,182.97,182.94,19.13195582]
["bitfinex","SOLUSD",1761154274859,103.2,183.03,182.95,3.94354528]
["bitfinex","SOLUSD",1761154275089,142.32,183.02,182.97,22.88]
["bitfinex","SOLUSD",1761154275292,0.7,183.05,182.99,10.87647521]
["bitfinex","SOLUSD",1761154275498,38.42,183.06,183.0,3.94354528]
["bitfinex","SOLUSD",1761154275797,38.42,183.06,183.01,3.94354528]
["bitfinex","SOLUSD",1761154275991,0.65,183.05,183.02,3.94354528]
["bitfinex","SOLUSD",1761154276196,0.65,183.05,182.99,10.87647521]
["bitfinex","SOLUSD",1761154276485,0.65,183.05,183.01,19.12463799]
["bitfinex","SOLUSD",1761154276794,0.65,183.05,183.02,3.94227869]
["bitfinex","SOLUSD",1761154276991,0.65,183.05,183.01,19.12463799]
["bitfinex","SOLUSD",1761154277288,38.42,183.09,183.02,14.81864847]
["bitfinex","SOLUSD",1761154277601,4.51437834,183.08,183.03,3.94217326]
["bitfinex","SOLUSD",1761154277795,5.16437834,183.08,183.0,5.46434395]
["bitfinex","SOLUSD",1761154277966,0.65,183.07,183.01,3.94222833]
["bitfinex","SOLUSD",1761154278290,0.65,183.07,183.02,3.94222833]
["bitfinex","SOLUSD",1761154278478,0.65,183.07,183.0,19.12554613]
["bitfinex","SOLUSD",1761154278684,5.16437834,183.07,183.01,3.94231701]
["bitfinex","SOLUSD",1761154278986,4.51437834,183.05,183.0,5.46434395]
["bitfinex","SOLUSD",1761154279186,38.4,183.04,183.0,5.46434395]
["bitfinex","SOLUSD",1761154279569,0.65,183.03,183.0,5.46434395]
["bitfinex","SOLUSD",1761154280386,0.65,183.03,182.97,22.88]
["bitfinex","SOLUSD",1761154280587,0.65,183.03,182.98,3.94354662]
["bitfinex","SOLUSD",1761154280897,0.65,183.03,182.99,3.94354662]
["bitfinex","SOLUSD",1761154281078,0.65,183.03,183.0,3.94354662]
["bitfinex","SOLUSD",1761154281278,0.65,183.03,182.97,28.345127]
["bitfinex","SOLUSD",1761154281486,0.65,183.03,182.98,3.94383629]
["bitfinex","SOLUSD",1761154281685,0.65,183.03,182.99,3.94383629]
["bitfinex","SOLUSD",1761154281896,0.65,183.03,183.0,3.94383629]
["bitfinex","SOLUSD",1761154282068,0.65,183.03,182.97,19.12856909]
["bitfinex","SOLUSD",1761154282274,0.65,183.03,182.98,3.9445632]
["bitfinex","SOLUSD",1761154282593,0.65,183.03,182.99,3.94456427]
["bitfinex","SOLUSD",1761154282787,0.65,183.03,183.0,3.94456427]
["bitfinex","SOLUSD",1761154282987,0.65,183.03,182.97,19.12856909]
["bitfinex","SOLUSD",1761154283167,0.65,183.03,182.98,3.94451846]
["bitfinex","SOLUSD",1761154283372,0.65,183.03,182.99,3.94451846]
["bitfinex","SOLUSD",1761154283588,0.65,183.03,182.97,19.12856909]
["bitfinex","SOLUSD",1761154283899,103.85,183.03,182.98,3.94539427]
["bitfinex","SOLUSD",1761154284077,103.85,183.03,182.99,3.94539427]
["bitfinex","SOLUSD",1761154284276,0.7,183.02,182.97,19.12856909]
["bitfinex","SOLUSD",1761154284505,0.7,183.02,182.98,3.9463279]
["bitfinex","SOLUSD",1761154284800,0.7,183.02,182.99,9.41110739]
["bitfinex","SOLUSD",1761154284989,38.4,183.05,183.0,3.9463279]
["bitfinex","SOLUSD",1761154285167,38.4,183.05,183.01,3.9463279]
["bitfinex","SOLUSD",1761154285367,0.7,183.07,183.02,3.9463279]
["bitfinex","SOLUSD",1761154285573,0.7,183.1,183.03,3.9463279]
["bitfinex","SOLUSD",1761154285771,5.66006491,183.15,183.04,14.82280311]
["bitfinex","SOLUSD",1761154285971,39.1,183.14,183.05,3.9463279]
["bitfinex","SOLUSD",1761154286199,39.1,183.14,183.06,3.9463279]
["bitfinex","SOLUSD",1761154286396,0.7,183.13,183.07,3.9463279]
["bitfinex","SOLUSD",1761154286589,0.7,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1761154287802,0.7,183.13,183.06,10.87647521]
["bitfinex","SOLUSD",1761154287982,0.7,183.13,183.07,3.9435095]
["bitfinex","SOLUSD",1761154288193,0.7,183.13,183.08,3.9435095]
["bitfinex","SOLUSD",1761154288501,0.7,183.13,183.06,10.87647521]
["bitfinex","SOLUSD",1761154288704,0.7,183.13,183.07,4.03676173]
["bitfinex","SOLUSD",1761154288882,0.7,183.13,183.08,4.03676173]
["bitfinex","SOLUSD",1761154289086,0.7,183.13,183.06,10.87647521]
["bitfinex","SOLUSD",1761154289298,0.7,183.13,183.07,4.03522595]
["bitfinex","SOLUSD",1761154289481,0.7,183.13,183.08,4.03522595]
["bitfinex","SOLUSD",1761154289672,0.7,183.13,183.05,19.12045888]
["bitfinex","SOLUSD",1761154289890,10.6750555,183.13,183.06,5.46244262]
["bitfinex","SOLUSD",1761154290097,4.51437834,183.12,183.06,5.46244262]
["bitfinex","SOLUSD",1761154290304,5.21437834,183.12,183.06,5.46244262]
["bitfinex","SOLUSD",1761154290477,5.46067716,183.13,183.03,5.4635852]
["bitfinex","SOLUSD",1761154290478,22.88,183.1,183.03,5.4635852]
["bitfinex","SOLUSD",1761154290684,38.4,183.09,183.04,4.03541806]
["bitfinex","SOLUSD",1761154290999,103.2,183.12,183.06,10.87647521]
["bitfinex","SOLUSD",1761154291182,103.9,183.12,183.07,4.03541806]
["bitfinex","SOLUSD",1761154291382,103.9,183.12,183.06,22.88]
["bitfinex","SOLUSD",1761154291383,0.7,183.11,183.06,22.88]
["bitfinex","SOLUSD",1761154291597,0.7,183.11,183.07,4.03408355]
["bitfinex","SOLUSD",1761154291805,0.7,183.11,183.06,22.88]
["bitfinex","SOLUSD",1761154292004,0.7,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1761154292781,22.88,183.09,182.95,6.09125854]
["bitfinex","SOLUSD",1761154292981,38.4,183.08,182.96,4.03325043]
["bitfinex","SOLUSD",1761154293189,39.1,183.08,182.98,10.87647521]
["bitfinex","SOLUSD",1761154293403,0.7,183.07,182.99,4.03325043]
["bitfinex","SOLUSD",1761154293581,0.7,183.07,183.01,10.87647521]
["bitfinex","SOLUSD",1761154293789,0.7,183.07,183.02,4.03325043]
["bitfinex","SOLUSD",1761154293995,0.7,183.07,183.03,5.4635852]
["bitfinex","SOLUSD",1761154294782,5.21437834,183.07,183.03,5.4635852]
["bitfinex","SOLUSD",1761154295305,0.7,183.06,183.03,5.4635852]
["bitfinex","SOLUSD",1761154295894,0.7,183.06,183.03,19.12254821]
["bitfinex","SOLUSD",1761154296217,0.7,183.06,183.03,13.65896301]
["bitfinex","SOLUSD",1761154296416,38.4,183.08,183.04,4.0334987]
["bitfinex","SOLUSD",1761154296711,28.34116151,183.12,183.05,4.03349971]
["bitfinex","SOLUSD",1761154296712,0.7,183.1,183.05,4.03349971]
["bitfinex","SOLUSD",1761154297022,0.7,183.1,183.04,10.87647521]
["bitfinex","SOLUSD",1761154297196,0.7,183.1,183.05,4.03320424]
["bitfinex","SOLUSD",1761154297390,0.7,183.1,183.04,10.87647521]
["bitfinex","SOLUSD",1761154297582,0.7,183.1,183.05,4.03263221]
["bitfinex","SOLUSD",1761154297830,0.7,183.1,183.04,10.87647521]
["bitfinex","SOLUSD",1761154298108,5.21437834,183.1,183.03,19.12254821]
["bitfinex","SOLUSD",1761154298623,5.21437834,183.09,183.01,16.3403855]
["bitfinex","SOLUSD",1761154298792,4.51437834,183.08,183.02,4.03338364]
["bitfinex","SOLUSD",1761154299114,5.21437834,183.08,183.01,5.46391029]
["bitfinex","SOLUSD",1761154299301,0.7,183.07,183.02,4.03418977]
["bitfinex","SOLUSD",1761154299501,0.7,183.08,183.03,4.03419223]
["bitfinex","SOLUSD",1761154299705,0.7,183.07,183.04,4.03419223]
["bitfinex","SOLUSD",1761154299892,0.7,183.07,183.01,19.124366]
["bitfinex","SOLUSD",1761154300093,0.7,183.07,183.03,5.4635852]
["bitfinex","SOLUSD",1761154300312,0.7,183.07,182.99,10.87647521]
["bitfinex","SOLUSD",1761154300620,0.7,183.07,183.01,10.87647521]
["bitfinex","SOLUSD",1761154300791,103.2,183.08,183.02,4.03419929]
["bitfinex","SOLUSD",1761154300986,103.9,183.08,183.03,4.03419929]
["bitfinex","SOLUSD",1761154301221,103.2,183.08,183.01,10.87647521]
["bitfinex","SOLUSD",1761154301517,0.7,183.07,183.02,4.03412042]
["bitfinex","SOLUSD",1761154301686,0.7,183.07,183.03,4.03412042]
["bitfinex","SOLUSD",1761154301887,0.7,183.07,183.01,10.87647521]
["bitfinex","SOLUSD",1761154302115,4.51437834,183.06,183.02,9.4978633]
["bitfinex","SOLUSD",1761154302417,39.18,183.07,183.02,5.46379863]
["bitfinex","SOLUSD",1761154302418,0.7,183.05,183.02,5.46379863]
["bitfinex","SOLUSD",1761154303310,0.7,183.05,183.0,19.12568305]
["bitfinex","SOLUSD",1761154303612,0.7,183.11,183.05,10.87647521]
["bitfinex","SOLUSD",1761154303825,0.7,183.11,183.06,4.03493053]
["bitfinex","SOLUSD",1761154303990,0.7,183.11,183.05,10.87647521]
["bitfinex","SOLUSD",1761154304296,0.7,183.11,183.06,4.03406271]
["bitfinex","SOLUSD",1761154304497,0.7,183.11,183.05,10.87647521]
["bitfinex","SOLUSD",1761154304697,0.7,183.11,183.07,5.46239143]
["bitfinex","SOLUSD",1761154304904,0.2,183.15,183.09,10.87647521]
["bitfinex","SOLUSD",1761154305213,0.2,183.15,183.13,10.87647521]
["bitfinex","SOLUSD",1761154305388,0.2,183.15,183.12,22.88]
["bitfinex","SOLUSD",1761154305697,0.9,183.15,183.08,10.87647521]
["bitfinex","SOLUSD",1761154305886,0.9,183.15,183.1,10.87647521]
["bitfinex","SOLUSD",1761154306284,0.2,183.15,183.08,10.87647521]
["bitfinex","SOLUSD",1761154306496,0.2,183.15,183.1,10.87647521]
["bitfinex","SOLUSD",1761154306694,0.2,183.15,183.11,19.11419364]
["bitfinex","SOLUSD",1761154306902,0.9,183.15,183.11,19.11419364]
["bitfinex","SOLUSD",1761154307322,0.7,183.14,183.11,19.11419364]
["bitfinex","SOLUSD",1761154308413,0.2,183.15,183.11,19.11419364]
["bitfinex","SOLUSD",1761154308620,0.9,183.15,183.11,19.11419364]
["bitfinex","SOLUSD",1761154309313,0.9,183.15,183.1,10.87647521]
["bitfinex","SOLUSD",1761154309703,0.7,183.14,183.1,10.87647521]
["bitfinex","SOLUSD",1761154310103,0.7,183.14,183.09,19.1162816]
["bitfinex","SOLUSD",1761154311920,7.96420559,183.14,183.09,5.46179474]
["bitfinex","SOLUSD",1761154312107,0.2,183.15,183.09,5.46179474]
["bitfinex","SOLUSD",1761154312308,1e-08,183.16,183.13,33.75647521]
["bitfinex","SOLUSD",1761154312512,1e-08,183.16,183.15,33.75647521]
["bitfinex","SOLUSD",1761154312815,1e-08,183.16,183.15,37.78195028]
["bitfinex","SOLUSD",1761154313899,1e-08,183.16,183.15,43.24195574]
["bitfinex","SOLUSD",1761154315428,1e-08,183.16,183.15,39.21648067]
["bitfinex","SOLUSD",1761154316104,1e-08,183.16,183.15,43.23302128]
["bitfinex","SOLUSD",1761154316627,1e-08,183.16,183.15,39.21648067]
["bitfinex","SOLUSD",1761154319519,1e-08,183.16,183.15,43.23104475]
["bitfinex","SOLUSD",1761154321028,1e-08,183.16,183.15,81.97104475]
["bitfinex","SOLUSD",1761154321206,0.7,183.23,183.15,95.6210584]
["bitfinex","SOLUSD",1761154321408,0.2,183.24,183.17,10.87647521]
["bitfinex","SOLUSD",1761154321613,0.9,183.19,183.16,10.87647521]
["bitfinex","SOLUSD",1761154321810,0.9,183.19,183.15,41.99001911]
["bitfinex","SOLUSD",1761154322121,0.2,183.19,183.16,10.87647521]
["bitfinex","SOLUSD",1761154322306,0.2,183.19,183.18,33.75647521]
["bitfinex","SOLUSD",1761154322501,1e-08,183.19,183.18,33.75647521]
["bitfinex","SOLUSD",1761154324023,1e-08,183.19,183.18,39.21558646]
["bitfinex","SOLUSD",1761154324606,1e-08,183.19,183.18,43.22419987]
["bitfinex","SOLUSD",1761154324807,1e-08,183.22,183.21,33.75647521]
["bitfinex","SOLUSD",1761154325104,0.2,183.24,183.22,10.87647521]
["bitfinex","SOLUSD",1761154325322,1e-08,183.24,183.22,10.87647521]
["bitfinex","SOLUSD",1761154325511,0.2,183.33,183.26,22.88]
["bitfinex","SOLUSD",1761154325512,1e-08,183.31,183.26,22.88]
["bitfinex","SOLUSD",1761154325703,1e-08,183.31,183.3,33.75647521]
["bitfinex","SOLUSD",1761154325910,1e-08,183.31,183.3,72.47647521]
["bitfinex","SOLUSD",1761154326119,1e-08,183.31,183.3,77.93201258]
["bitfinex","SOLUSD",1761154326322,1e-08,183.31,183.3,67.13553737]
["bitfinex","SOLUSD",1761154327129,1e-08,183.31,183.3,78.01201258]
["bitfinex","SOLUSD",1761154327438,0.2,183.35,183.31,10.87647521]
["bitfinex","SOLUSD",1761154327925,1e-08,183.34,183.31,10.87647521]
["bitfinex","SOLUSD",1761154328228,1e-08,183.35,183.33,28.33464462]
["bitfinex","SOLUSD",1761154328410,1e-08,183.35,183.34,49.69647521]
["bitfinex","SOLUSD",1761154328612,0.2,183.39,183.34,49.69647521]
["bitfinex","SOLUSD",1761154329635,0.2,183.39,183.37,22.88]
["bitfinex","SOLUSD",1761154329809,0.2,183.39,183.37,61.7]
["bitfinex","SOLUSD",1761154330201,0.2,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1761154330406,0.2,183.39,183.38,16.32963258]
["bitfinex","SOLUSD",1761154330624,1e-08,183.39,183.38,16.32963258]
["bitfinex","SOLUSD",1761154331625,0.70000001,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1761154331940,0.70000001,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1761154332425,0.70000001,183.39,183.31,19.09333914]
["bitfinex","SOLUSD",1761154333214,23.58000001,183.39,183.31,19.09333914]
["bitfinex","SOLUSD",1761154333615,0.7,183.38,183.31,19.09333914]
["bitfinex","SOLUSD",1761154334026,0.7,183.38,183.31,5.45523975]
["bitfinex","SOLUSD",1761154334217,0.7,183.38,183.29,5.45583501]
["bitfinex","SOLUSD",1761154334421,0.7,183.38,183.29,19.09542254]
["bitfinex","SOLUSD",1761154334628,23.58,183.38,183.29,19.09542254]
["bitfinex","SOLUSD",1761154337632,0.7,183.32,183.27,5.45614532]
["bitfinex","SOLUSD",1761154338334,23.58,183.32,183.25,13.64253236]
["bitfinex","SOLUSD",1761154338848,0.7,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761154339338,23.58,183.31,183.24,19.10063304]
["bitfinex","SOLUSD",1761154339719,20.39157008,183.36,183.24,19.10063304]
["bitfinex","SOLUSD",1761154339720,0.7,183.3,183.24,19.10063304]
["bitfinex","SOLUSD",1761154340435,0.7,183.3,183.23,5.45762156]
["bitfinex","SOLUSD",1761154340922,6.15555685,183.3,183.23,5.45762156]
["bitfinex","SOLUSD",1761154341340,0.7,183.29,183.23,5.45762156]
["bitfinex","SOLUSD",1761154341541,0.7,183.29,183.2,24.52212187]
["bitfinex","SOLUSD",1761154341542,22.88,183.27,183.21,5.45821734]
["bitfinex","SOLUSD",1761154342055,0.7,183.26,183.21,5.45821734]
["bitfinex","SOLUSD",1761154342421,0.7,183.26,183.18,19.10688939]
["bitfinex","SOLUSD",1761154343114,23.58,183.26,183.18,19.10688939]
["bitfinex","SOLUSD",1761154343516,0.71,183.25,183.18,19.10688939]
["bitfinex","SOLUSD",1761154347228,6.16703217,183.25,183.16,5.45945819]
["bitfinex","SOLUSD",1761154347446,0.71,183.24,183.16,5.45945819]
["bitfinex","SOLUSD",1761154347737,0.71,183.24,183.17,10.87647521]
["bitfinex","SOLUSD",1761154349042,44.19636558,183.28,183.21,10.87647521]
["bitfinex","SOLUSD",1761154349043,0.71,183.28,183.21,10.87647521]
["bitfinex","SOLUSD",1761154349217,0.71,183.28,183.24,19.10063304]
["bitfinex","SOLUSD",1761154349422,0.71,183.31,183.25,10.87647521]
["bitfinex","SOLUSD",1761154349623,0.71,183.34,183.25,10.87647521]
["bitfinex","SOLUSD",1761154349940,22.88,183.35,183.25,10.87647521]
["bitfinex","SOLUSD",1761154350143,22.88,183.34,183.24,19.10063304]
["bitfinex","SOLUSD",1761154350323,22.88,183.31,183.24,19.10063304]
["bitfinex","SOLUSD",1761154350523,22.88,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761154350831,0.71,183.3,183.24,5.45732372]
["bitfinex","SOLUSD",1761154351146,6.75718241,183.29,183.22,5.45765863]
["bitfinex","SOLUSD",1761154351320,6.75718241,183.28,183.19,46.39845828]
["bitfinex","SOLUSD",1761154351524,12.2134094,183.28,183.19,19.10584638]
["bitfinex","SOLUSD",1761154351743,0.71,183.27,183.19,19.10584638]
["bitfinex","SOLUSD",1761154352150,0.71,183.27,183.2,14.91379414]
["bitfinex","SOLUSD",1761154352338,0.71,183.27,183.2,10.87647521]
["bitfinex","SOLUSD",1761154353240,0.71,183.3,183.21,4.03988561]
["bitfinex","SOLUSD",1761154353546,0.71,183.3,183.23,29.97815069]
["bitfinex","SOLUSD",1761154354828,6.16558409,183.3,183.23,19.10167548]
["bitfinex","SOLUSD",1761154355028,12.9227665,183.3,183.23,19.10167548]
["bitfinex","SOLUSD",1761154355229,0.71,183.29,183.23,19.10167548]
["bitfinex","SOLUSD",1761154355429,0.71,183.29,183.23,13.64405392]
["bitfinex","SOLUSD",1761154357639,0.71,183.31,183.24,4.05008592]
["bitfinex","SOLUSD",1761154357855,0.71,183.31,183.23,13.64405392]
["bitfinex","SOLUSD",1761154358162,0.71,183.31,183.24,4.05008445]
["bitfinex","SOLUSD",1761154358334,0.71,183.31,183.23,13.64405392]
["bitfinex","SOLUSD",1761154358529,0.71,183.31,183.24,4.0507808]
["bitfinex","SOLUSD",1761154358751,0.71,183.31,183.23,19.10167548]
["bitfinex","SOLUSD",1761154358927,0.71,183.31,183.24,4.05078059]
["bitfinex","SOLUSD",1761154359129,0.71,183.31,183.23,19.10167548]
["bitfinex","SOLUSD",1761154359330,0.71,183.31,183.24,4.05105578]
["bitfinex","SOLUSD",1761154359525,0.71,183.31,183.23,19.10167548]
["bitfinex","SOLUSD",1761154359731,0.71,183.31,183.24,4.05152612]
["bitfinex","SOLUSD",1761154360440,0.71,183.31,183.23,19.10167548]
["bitfinex","SOLUSD",1761154362854,0.71,183.31,183.24,4.05277622]
["bitfinex","SOLUSD",1761154363033,0.71,183.31,183.23,19.10167548]
["bitfinex","SOLUSD",1761154363233,0.71,183.31,183.24,4.05390759]
["bitfinex","SOLUSD",1761154363454,0.71,183.31,183.23,19.10167548]
["bitfinex","SOLUSD",1761154363765,0.71,183.31,183.24,4.05390759]
["bitfinex","SOLUSD",1761154363947,0.71,183.31,183.25,4.05371652]
["bitfinex","SOLUSD",1761154364142,61.64,183.33,183.24,10.87647521]
["bitfinex","SOLUSD",1761154364143,39.41,183.33,183.24,10.87647521]
["bitfinex","SOLUSD",1761154364452,39.41,183.33,183.26,10.87647521]
["bitfinex","SOLUSD",1761154364829,39.41,183.33,183.27,10.87647521]
["bitfinex","SOLUSD",1761154365028,38.7,183.33,183.28,4.05466255]
["bitfinex","SOLUSD",1761154365233,38.7,183.33,183.27,10.87647521]
["bitfinex","SOLUSD",1761154365434,38.7,183.33,183.28,4.05422032]
["bitfinex","SOLUSD",1761154365738,0.7,183.32,183.28,4.05422032]
["bitfinex","SOLUSD",1761154365940,0.7,183.32,183.27,19.0975064]
["bitfinex","SOLUSD",1761154367468,0.7,183.32,183.27,5.4564304]
["bitfinex","SOLUSD",1761154368039,0.7,183.32,183.24,10.87647521]
["bitfinex","SOLUSD",1761154369362,0.7,183.32,183.25,23.15712954]
["bitfinex","SOLUSD",1761154369536,0.7,183.32,183.26,4.05753882]
["bitfinex","SOLUSD",1761154369863,6.75718241,183.3,183.25,5.45702592]
["bitfinex","SOLUSD",1761154370239,7.45718241,183.29,183.24,5.4572875]
["bitfinex","SOLUSD",1761154370447,45.41718241,183.28,183.24,5.4572875]
["bitfinex","SOLUSD",1761154370648,46.11718241,183.28,183.24,5.4572875]
["bitfinex","SOLUSD",1761154370842,0.7,183.27,183.24,5.4572875]
["bitfinex","SOLUSD",1761154371563,0.7,183.27,183.2,19.10406693]
["bitfinex","SOLUSD",1761154371766,0.7,183.27,183.21,4.05843274]
["bitfinex","SOLUSD",1761154371967,0.7,183.27,183.2,19.10406693]
["bitfinex","SOLUSD",1761154372157,0.7,183.27,183.21,4.05843253]
["bitfinex","SOLUSD",1761154372359,0.7,183.27,183.2,19.10406693]
["bitfinex","SOLUSD",1761154372541,0.7,183.27,183.21,4.05885365]
["bitfinex","SOLUSD",1761154372838,0.7,183.27,183.2,19.10406693]
["bitfinex","SOLUSD",1761154373034,0.7,183.27,183.21,4.05885365]
["bitfinex","SOLUSD",1761154373239,0.7,183.27,183.2,19.10406693]
["bitfinex","SOLUSD",1761154373440,0.7,183.27,183.21,4.05987259]
["bitfinex","SOLUSD",1761154373641,0.7,183.27,183.2,19.10406693]
["bitfinex","SOLUSD",1761154373942,0.7,183.27,183.21,4.05987259]
["bitfinex","SOLUSD",1761154374145,0.7,183.27,183.2,19.10406693]
["bitfinex","SOLUSD",1761154374342,0.7,183.27,183.21,4.06001934]
["bitfinex","SOLUSD",1761154374573,0.7,183.27,183.2,19.10406693]
["bitfinex","SOLUSD",1761154374751,0.7,183.27,183.21,4.06226721]
["bitfinex","SOLUSD",1761154374951,0.7,183.27,183.2,19.10406693]
["bitfinex","SOLUSD",1761154375157,0.7,183.27,183.21,4.06226679]
["bitfinex","SOLUSD",1761154375353,0.7,183.27,183.22,4.06539456]
["bitfinex","SOLUSD",1761154375664,0.7,183.27,183.2,19.10406693]
["bitfinex","SOLUSD",1761154375869,0.7,183.29,183.22,19.10271804]
["bitfinex","SOLUSD",1761154376043,0.7,183.31,183.23,14.94187041]
["bitfinex","SOLUSD",1761154376239,7.45718241,183.38,183.26,10.87647521]
["bitfinex","SOLUSD",1761154376446,38.64,183.37,183.27,4.0653952]
["bitfinex","SOLUSD",1761154376642,46.09718241,183.37,183.28,4.0653952]
["bitfinex","SOLUSD",1761154376844,0.7,183.36,183.29,4.06807236]
["bitfinex","SOLUSD",1761154377076,0.7,183.36,183.3,4.06807236]
["bitfinex","SOLUSD",1761154377379,7.45718241,183.36,183.27,22.88]
["bitfinex","SOLUSD",1761154377558,7.45718241,183.36,183.28,4.06842285]
["bitfinex","SOLUSD",1761154377751,0.7,183.35,183.29,4.06842285]
["bitfinex","SOLUSD",1761154378069,0.7,183.35,183.29,5.45583501]
["bitfinex","SOLUSD",1761154378253,0.7,183.35,183.3,4.06931805]
["bitfinex","SOLUSD",1761154378455,0.7,183.35,183.29,5.45583501]
["bitfinex","SOLUSD",1761154378768,0.7,183.35,183.3,4.06931819]
["bitfinex","SOLUSD",1761154378954,0.7,183.35,183.29,19.09542254]
["bitfinex","SOLUSD",1761154379144,0.7,183.35,183.3,4.06927432]
["bitfinex","SOLUSD",1761154379344,0.7,183.35,183.29,19.09542254]
["bitfinex","SOLUSD",1761154379547,6.75718241,183.34,183.25,10.87647521]
["bitfinex","SOLUSD",1761154379764,22.88,183.34,183.26,4.06998619]
["bitfinex","SOLUSD",1761154380068,22.88,183.34,183.28,10.87647521]
["bitfinex","SOLUSD",1761154380279,22.88,183.34,183.29,4.06998619]
["bitfinex","SOLUSD",1761154380458,22.88,183.34,183.28,10.87647521]
["bitfinex","SOLUSD",1761154380459,23.58,183.34,183.28,10.87647521]
["bitfinex","SOLUSD",1761154380658,23.58,183.34,183.29,4.07111936]
["bitfinex","SOLUSD",1761154380966,38.66,183.35,183.3,4.07111936]
["bitfinex","SOLUSD",1761154381162,38.66,183.35,183.31,4.07063228]
["bitfinex","SOLUSD",1761154381378,38.66,183.35,183.28,10.87647521]
["bitfinex","SOLUSD",1761154381563,38.66,183.35,183.3,10.87647521]
["bitfinex","SOLUSD",1761154381754,38.66,183.35,183.31,4.07164675]
["bitfinex","SOLUSD",1761154381954,38.66,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1761154382576,1e-08,183.39,183.33,19.09125619]
["bitfinex","SOLUSD",1761154382577,0.70000001,183.39,183.33,19.09125619]
["bitfinex","SOLUSD",1761154382873,39.36000001,183.39,183.33,19.09125619]
["bitfinex","SOLUSD",1761154383067,38.66000001,183.39,183.34,14.9453336]
["bitfinex","SOLUSD",1761154383271,39.36000001,183.39,183.34,10.87647521]
["bitfinex","SOLUSD",1761154383572,0.7,183.38,183.33,19.09125619]
["bitfinex","SOLUSD",1761154383891,0.7,183.38,183.33,13.63661157]
["bitfinex","SOLUSD",1761154385172,38.66000001,183.39,183.34,14.94223715]
["bitfinex","SOLUSD",1761154385362,38.66000001,183.39,183.34,10.87647521]
["bitfinex","SOLUSD",1761154385571,38.66000001,183.39,183.35,4.06368256]
["bitfinex","SOLUSD",1761154385771,38.66000001,183.39,183.34,10.87647521]
["bitfinex","SOLUSD",1761154386074,39.36000001,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1761154386253,38.66000001,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1761154386878,1e-08,183.39,183.36,19.08813263]
["bitfinex","SOLUSD",1761154387047,1e-08,183.39,183.37,14.93781883]
["bitfinex","SOLUSD",1761154387252,1e-08,183.39,183.38,14.93781883]
["bitfinex","SOLUSD",1761154388276,1e-08,183.39,183.38,20.3909762]
["bitfinex","SOLUSD",1761154388471,1e-08,183.39,183.38,9.51450099]
["bitfinex","SOLUSD",1761154388914,1e-08,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1761154390267,1e-08,183.39,183.37,5.45345476]
["bitfinex","SOLUSD",1761154390780,0.70000001,183.39,183.35,5.45378269]
["bitfinex","SOLUSD",1761154391350,0.70000001,183.39,183.29,46.61431846]
["bitfinex","SOLUSD",1761154391573,0.70000001,183.39,183.3,23.14631602]
["bitfinex","SOLUSD",1761154391783,1e-08,183.39,183.31,4.05326874]
["bitfinex","SOLUSD",1761154392086,1e-08,183.39,183.32,14.92974395]
["bitfinex","SOLUSD",1761154392268,1e-08,183.39,183.35,10.87647521]
["bitfinex","SOLUSD",1761154393461,0.70000001,183.39,183.35,10.87647521]
["bitfinex","SOLUSD",1761154393882,0.70000001,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1761154394471,0.70000001,183.39,183.32,29.96804208]
["bitfinex","SOLUSD",1761154394675,5.19949644,183.39,183.32,29.96804208]
["bitfinex","SOLUSD",1761154395290,0.7,183.38,183.32,29.96804208]
["bitfinex","SOLUSD",1761154396092,0.7,183.38,183.32,19.09156687]
["bitfinex","SOLUSD",1761154396421,4.49949643,183.37,183.32,5.45494217]
["bitfinex","SOLUSD",1761154396565,4.49949643,183.37,183.29,24.51545879]
["bitfinex","SOLUSD",1761154396566,4.49949643,183.37,183.3,5.45553737]
["bitfinex","SOLUSD",1761154396761,0.71,183.36,183.3,19.09438079]
["bitfinex","SOLUSD",1761154397484,0.71000001,183.39,183.31,10.87647521]
["bitfinex","SOLUSD",1761154397669,0.71,183.38,183.31,10.87647521]
["bitfinex","SOLUSD",1761154398064,1e-08,183.39,183.31,10.87647521]
["bitfinex","SOLUSD",1761154398287,1e-08,183.39,183.34,10.87647521]
["bitfinex","SOLUSD",1761154398585,1e-08,183.39,183.36,10.87647521]
["bitfinex","SOLUSD",1761154399668,1e-08,183.39,183.38,33.75647521]
["bitfinex","SOLUSD",1761154399899,1e-08,183.39,183.38,37.80923984]
["bitfinex","SOLUSD",1761154400577,1e-08,183.39,183.38,43.26239721]
["bitfinex","SOLUSD",1761154402712,0.2,183.44,183.39,10.87647521]
["bitfinex","SOLUSD",1761154402878,0.2,183.44,183.43,10.87647521]
["bitfinex","SOLUSD",1761154403276,0.2,183.46,183.43,10.87647521]
["bitfinex","SOLUSD",1761154403277,0.89,183.46,183.43,10.87647521]
["bitfinex","SOLUSD",1761154403584,0.69,183.45,183.43,10.87647521]
["bitfinex","SOLUSD",1761154403983,0.2,183.46,183.43,10.87647521]
["bitfinex","SOLUSD",1761154404192,0.89,183.46,183.43,10.87647521]
["bitfinex","SOLUSD",1761154404582,0.69,183.45,183.43,10.87647521]
["bitfinex","SOLUSD",1761154404789,0.89,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1761154405299,0.2,183.46,183.43,19.08078709]
["bitfinex","SOLUSD",1761154406002,0.89,183.46,183.43,19.08078709]
["bitfinex","SOLUSD",1761154406199,0.89,183.46,183.43,5.45160975]
["bitfinex","SOLUSD",1761154406407,0.69,183.45,183.42,22.88]
["bitfinex","SOLUSD",1761154406695,0.69,183.45,183.42,28.33191624]
["bitfinex","SOLUSD",1761154406897,0.69,183.45,183.36,10.87647521]
["bitfinex","SOLUSD",1761154407101,6.14112921,183.45,183.36,29.96460784]
["bitfinex","SOLUSD",1761154407279,4.49949643,183.44,183.36,29.96460784]
["bitfinex","SOLUSD",1761154407477,5.18949643,183.44,183.36,29.96460784]
["bitfinex","SOLUSD",1761154407676,0.69,183.43,183.36,29.96460784]
["bitfinex","SOLUSD",1761154407880,5.18949643,183.43,183.36,5.45375218]
["bitfinex","SOLUSD",1761154408099,4.49949643,183.41,183.3,49.55647521]
["bitfinex","SOLUSD",1761154408279,4.49949643,183.41,183.33,22.88]
["bitfinex","SOLUSD",1761154408488,0.69,183.4,183.33,22.88]
["bitfinex","SOLUSD",1761154408805,0.69,183.4,183.3,57.77438079]
["bitfinex","SOLUSD",1761154408985,0.69,183.4,183.32,10.87647521]
["bitfinex","SOLUSD",1761154409389,0.69,183.4,183.35,22.88]
["bitfinex","SOLUSD",1761154410609,0.69,183.45,183.38,10.87647521]
["bitfinex","SOLUSD",1761154410788,0.69,183.45,183.42,19.08188856]
["bitfinex","SOLUSD",1761154411678,0.2,183.46,183.43,10.87647521]
["bitfinex","SOLUSD",1761154412699,0.89,183.46,183.43,10.87647521]
["bitfinex","SOLUSD",1761154412905,0.89,183.46,183.41,5.45226541]
["bitfinex","SOLUSD",1761154413125,0.69,183.45,183.42,10.87647521]
["bitfinex","SOLUSD",1761154413403,0.2,183.46,183.42,10.87647521]
["bitfinex","SOLUSD",1761154413582,0.89,183.46,183.42,10.87647521]
["bitfinex","SOLUSD",1761154415202,0.89,183.46,183.43,19.08084827]
["bitfinex","SOLUSD",1761154415407,0.69,183.45,183.43,19.08084827]
["bitfinex","SOLUSD",1761154415812,0.89,183.46,183.43,19.08084827]
["bitfinex","SOLUSD",1761154416904,0.2,183.46,183.44,10.87647521]
["bitfinex","SOLUSD",1761154417327,0.2,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1761154417699,0.2,183.46,183.45,16.32755179]
["bitfinex","SOLUSD",1761154420508,0.89,183.46,183.45,16.32755179]
["bitfinex","SOLUSD",1761154420712,0.89,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1761154420892,0.2,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1761154421810,0.2,183.46,183.45,9.50656046]
["bitfinex","SOLUSD",1761154422191,1e-08,183.46,183.45,9.50656046]
["bitfinex","SOLUSD",1761154423200,1e-08,183.46,183.45,59.02303567]
["bitfinex","SOLUSD",1761154426193,0.2,183.48,183.47,33.75647521]
["bitfinex","SOLUSD",1761154426194,1e-08,183.48,183.47,33.75647521]
["bitfinex","SOLUSD",1761154426390,1e-08,183.48,183.47,37.81195909]
["bitfinex","SOLUSD",1761154427414,1e-08,183.48,183.47,43.26244145]
["bitfinex","SOLUSD",1761154430389,0.65000001,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1761154430797,0.65000001,183.48,183.45,13.62769146]
["bitfinex","SOLUSD",1761154430798,0.65000001,183.48,183.45,5.45079227]
["bitfinex","SOLUSD",1761154431203,0.65000001,183.48,183.43,19.08079122]
["bitfinex","SOLUSD",1761154431524,0.65000001,183.48,183.41,5.45197734]
["bitfinex","SOLUSD",1761154431525,33.47317785,183.48,183.41,5.45197734]
["bitfinex","SOLUSD",1761154432111,0.65,183.47,183.42,10.87647521]
["bitfinex","SOLUSD",1761154433006,0.65,183.47,183.41,19.08264088]
["bitfinex","SOLUSD",1761154433216,1e-08,183.48,183.45,10.87647521]
["bitfinex","SOLUSD",1761154433395,0.65,183.47,183.45,10.87647521]
["bitfinex","SOLUSD",1761154433898,0.65,183.47,183.44,22.88]
["bitfinex","SOLUSD",1761154435305,0.65,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1761154436127,1e-08,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1761154436128,1e-08,183.48,183.45,19.07876804]
["bitfinex","SOLUSD",1761154436330,0.65000001,183.48,183.45,19.07876804]
["bitfinex","SOLUSD",1761154437703,0.65000001,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1761154437907,0.65000001,183.48,183.45,19.07876804]
["bitfinex","SOLUSD",1761154438731,0.65000001,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1761154439418,0.65000001,183.48,183.43,5.45167093]
["bitfinex","SOLUSD",1761154440234,0.65000001,183.48,183.43,19.08084827]
["bitfinex","SOLUSD",1761154440409,0.65000001,183.48,183.44,14.93252128]
["bitfinex","SOLUSD",1761154440749,0.2,183.51,183.44,14.93252128]
["bitfinex","SOLUSD",1761154440750,0.2,183.51,183.47,10.87647521]
["bitfinex","SOLUSD",1761154441036,0.2,183.51,183.5,33.75647521]
["bitfinex","SOLUSD",1761154441398,0.2,183.51,183.5,39.20606649]
["bitfinex","SOLUSD",1761154441615,0.75,183.53,183.5,39.20606649]
["bitfinex","SOLUSD",1761154441616,0.1,183.53,183.5,52.83004469]
["bitfinex","SOLUSD",1761154441820,0.1,183.53,183.51,10.87647521]
["bitfinex","SOLUSD",1761154442609,0.1,183.53,183.52,14.93363022]
["bitfinex","SOLUSD",1761154443722,0.75,183.53,183.5,61.54]
["bitfinex","SOLUSD",1761154443944,0.75,183.53,183.51,10.87647521]
["bitfinex","SOLUSD",1761154444106,0.75,183.53,183.51,16.32576952]
["bitfinex","SOLUSD",1761154444508,0.75,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1761154445416,0.75,183.53,183.49,24.50114523]
["bitfinex","SOLUSD",1761154445417,0.75,183.53,183.49,5.44959507]
["bitfinex","SOLUSD",1761154445724,0.75,183.53,183.49,10.87647521]
["bitfinex","SOLUSD",1761154446226,0.1,183.53,183.49,10.87647521]
["bitfinex","SOLUSD",1761154446427,0.65,183.52,183.48,19.07564856]
["bitfinex","SOLUSD",1761154447020,0.65,183.52,183.47,10.87647521]
["bitfinex","SOLUSD",1761154447532,0.65,183.52,183.49,5.44988827]
["bitfinex","SOLUSD",1761154447717,0.65,183.52,183.49,19.07460896]
["bitfinex","SOLUSD",1761154448432,0.1,183.53,183.49,19.07460896]
["bitfinex","SOLUSD",1761154448433,0.1,183.53,183.5,14.93490011]
["bitfinex","SOLUSD",1761154448611,0.1,183.53,183.5,10.87647521]
["bitfinex","SOLUSD",1761154449417,0.1,183.53,183.51,4.0574948]
["bitfinex","SOLUSD",1761154449628,0.1,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1761154449825,0.1,183.53,183.52,10.87647521]
["bitfinex","SOLUSD",1761154450038,0.2,183.56,183.52,14.93415973]
["bitfinex","SOLUSD",1761154450337,0.2,183.56,183.55,22.88]
["bitfinex","SOLUSD",1761154450515,0.2,183.56,183.52,33.75647521]
["bitfinex","SOLUSD",1761154450719,0.2,183.56,183.53,4.05640047]
["bitfinex","SOLUSD",1761154450932,0.2,183.56,183.52,33.75647521]
["bitfinex","SOLUSD",1761154451128,0.85,183.56,183.53,4.05640004]
["bitfinex","SOLUSD",1761154451320,0.85,183.56,183.52,33.75647521]
["bitfinex","SOLUSD",1761154451522,0.65,183.55,183.53,5.44870048]
["bitfinex","SOLUSD",1761154452121,0.65,183.55,183.5,5.44959128]
["bitfinex","SOLUSD",1761154452933,0.65,183.55,183.51,10.87647521]
["bitfinex","SOLUSD",1761154453835,0.65,183.55,183.52,5.44899738]
["bitfinex","SOLUSD",1761154456245,0.65,183.55,183.5,13.6239782]
["bitfinex","SOLUSD",1761154457336,103.4,183.56,183.51,14.94011739]
["bitfinex","SOLUSD",1761154457536,103.4,183.56,183.53,10.87647521]
["bitfinex","SOLUSD",1761154457840,103.4,183.56,183.51,10.87647521]
["bitfinex","SOLUSD",1761154458139,0.7,183.55,183.52,9.51285682]
["bitfinex","SOLUSD",1761154458321,0.7,183.55,183.52,5.44872308]
["bitfinex","SOLUSD",1761154459129,0.7,183.55,183.52,19.07121654]
["bitfinex","SOLUSD",1761154460939,0.7,183.55,183.52,13.62249346]
["bitfinex","SOLUSD",1761154461946,103.4,183.56,183.52,13.62249346]
["bitfinex","SOLUSD",1761154462130,0.7,183.55,183.52,13.62249346]
["bitfinex","SOLUSD",1761154464348,0.7,183.55,183.47,10.87647521]
["bitfinex","SOLUSD",1761154464646,0.7,183.55,183.49,10.87647521]
["bitfinex","SOLUSD",1761154464949,0.7,183.55,183.5,4.06800118]
["bitfinex","SOLUSD",1761154465150,0.7,183.55,183.52,10.87647521]
["bitfinex","SOLUSD",1761154465324,0.7,183.55,183.5,10.87647521]
["bitfinex","SOLUSD",1761154465529,0.7,183.55,183.51,4.06772876]
["bitfinex","SOLUSD",1761154465723,0.7,183.55,183.49,22.88]
["bitfinex","SOLUSD",1761154465948,0.7,183.55,183.5,4.06806706]
["bitfinex","SOLUSD",1761154466167,45.35055666,183.54,183.45,10.87647521]
["bitfinex","SOLUSD",1761154466339,50.79900875,183.54,183.48,5.4501853]
["bitfinex","SOLUSD",1761154466646,50.79900875,183.54,183.43,5.45167093]
["bitfinex","SOLUSD",1761154466647,6.73055666,183.49,183.43,5.45167093]
["bitfinex","SOLUSD",1761154466846,6.73055666,183.47,183.44,4.07013689]
["bitfinex","SOLUSD",1761154467036,45.35055666,183.48,183.42,5.45189534]
["bitfinex","SOLUSD",1761154467232,0.7,183.47,183.43,4.07013795]
["bitfinex","SOLUSD",1761154467549,0.7,183.47,183.42,5.45189534]
["bitfinex","SOLUSD",1761154467734,0.7,183.47,183.43,4.069225]
["bitfinex","SOLUSD",1761154467934,0.7,183.47,183.42,5.45189534]
["bitfinex","SOLUSD",1761154468137,38.62,183.48,183.43,4.069225]
["bitfinex","SOLUSD",1761154468337,0.7,183.5,183.45,10.87647521]
["bitfinex","SOLUSD",1761154468646,0.7,183.5,183.46,4.069225]
["bitfinex","SOLUSD",1761154468955,0.7,183.52,183.47,4.069225]
["bitfinex","SOLUSD",1761154469136,0.7,183.52,183.48,4.069225]
["bitfinex","SOLUSD",1761154469459,0.7,183.52,183.45,10.87647521]
["bitfinex","SOLUSD",1761154469636,0.7,183.52,183.46,4.06673813]
["bitfinex","SOLUSD",1761154469842,0.7,183.52,183.48,10.87647521]
["bitfinex","SOLUSD",1761154470052,0.7,183.52,183.49,4.06673813]
["bitfinex","SOLUSD",1761154470352,0.7,183.52,183.47,19.07668827]
["bitfinex","SOLUSD",1761154470661,0.7,183.52,183.48,4.06644535]
["bitfinex","SOLUSD",1761154470841,0.7,183.54,183.5,10.87647521]
["bitfinex","SOLUSD",1761154471231,0.7,183.54,183.48,10.87647521]
["bitfinex","SOLUSD",1761154471427,0.7,183.54,183.5,10.87647521]
["bitfinex","SOLUSD",1761154472067,0.7,183.54,183.48,10.87647521]
["bitfinex","SOLUSD",1761154472268,0.7,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1761154472566,0.7,183.54,183.52,10.87647521]
["bitfinex","SOLUSD",1761154473430,0.7,183.54,183.48,22.88]
["bitfinex","SOLUSD",1761154473633,0.7,183.54,183.5,10.87647521]
["bitfinex","SOLUSD",1761154473828,0.7,183.54,183.49,10.87647521]
["bitfinex","SOLUSD",1761154474046,0.9,183.56,183.5,4.06640116]
["bitfinex","SOLUSD",1761154474256,0.7,183.54,183.49,10.87647521]
["bitfinex","SOLUSD",1761154474460,0.7,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1761154476434,0.7,183.54,183.51,10.87647521]
["bitfinex","SOLUSD",1761154477261,0.9,183.56,183.51,10.87647521]
["bitfinex","SOLUSD",1761154477958,0.9,183.56,183.52,4.06764826]
["bitfinex","SOLUSD",1761154478258,0.7,183.55,183.51,10.87647521]
["bitfinex","SOLUSD",1761154478566,0.7,183.55,183.53,5.44870048]
["bitfinex","SOLUSD",1761154479761,0.7,183.55,183.49,16.32636348]
["bitfinex","SOLUSD",1761154480059,0.7,183.55,183.5,4.06894788]
["bitfinex","SOLUSD",1761154480243,0.7,183.55,183.49,29.95108417]
["bitfinex","SOLUSD",1761154480244,0.7,183.55,183.51,4.06894788]
["bitfinex","SOLUSD",1761154480445,0.7,183.55,183.49,29.95108417]
["bitfinex","SOLUSD",1761154480648,0.7,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1761154482053,0.7,183.55,183.51,19.0725301]
["bitfinex","SOLUSD",1761154482253,0.7,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1761154482950,0.7,183.55,183.5,19.07349847]
["bitfinex","SOLUSD",1761154484854,0.7,183.55,183.51,4.07213215]
["bitfinex","SOLUSD",1761154485062,38.76,183.56,183.52,4.07183777]
["bitfinex","SOLUSD",1761154485263,0.7,183.55,183.5,13.62390719]
["bitfinex","SOLUSD",1761154485460,0.7,183.55,183.51,4.07199332]
["bitfinex","SOLUSD",1761154485656,0.7,183.55,183.52,4.07199332]
["bitfinex","SOLUSD",1761154485849,0.7,183.55,183.5,13.62390719]
["bitfinex","SOLUSD",1761154486053,0.7,183.55,183.51,4.07199332]
["bitfinex","SOLUSD",1761154486271,0.7,183.55,183.52,4.07199332]
["bitfinex","SOLUSD",1761154486453,0.7,183.55,183.5,13.62390719]
["bitfinex","SOLUSD",1761154486769,0.7,183.55,183.51,4.07200339]
["bitfinex","SOLUSD",1761154487067,0.7,183.55,183.53,5.44870048]
["bitfinex","SOLUSD",1761154488767,0.7,183.55,183.51,5.44910198]
["bitfinex","SOLUSD",1761154488959,0.7,183.55,183.5,13.62390719]
["bitfinex","SOLUSD",1761154489271,0.7,183.55,183.51,4.07270278]
["bitfinex","SOLUSD",1761154489454,0.7,183.55,183.5,13.62390719]
["bitfinex","SOLUSD",1761154490271,0.7,183.55,183.51,4.07283869]
["bitfinex","SOLUSD",1761154490478,0.7,183.55,183.5,13.62390719]
["bitfinex","SOLUSD",1761154490775,0.7,183.55,183.51,4.07279398]
["bitfinex","SOLUSD",1761154490979,0.7,183.55,183.5,13.62390719]
["bitfinex","SOLUSD",1761154491182,0.7,183.55,183.52,5.44899738]
["bitfinex","SOLUSD",1761154493480,0.7,183.55,183.5,13.62390719]
["bitfinex","SOLUSD",1761154493673,0.2,183.56,183.52,10.87647521]
["bitfinex","SOLUSD",1761154493874,0.7,183.55,183.5,13.62390719]
["bitfinex","SOLUSD",1761154494181,0.7,183.55,183.51,4.07291505]
["bitfinex","SOLUSD",1761154494379,0.7,183.55,183.5,13.62390719]
["bitfinex","SOLUSD",1761154494586,0.7,183.55,183.51,4.07304471]
["bitfinex","SOLUSD",1761154494760,0.7,183.55,183.5,13.62390719]
["bitfinex","SOLUSD",1761154495074,0.7,183.55,183.51,4.07300042]
["bitfinex","SOLUSD",1761154495274,0.7,183.55,183.53,5.44870048]
["bitfinex","SOLUSD",1761154496672,38.7,183.56,183.53,5.44870048]
["bitfinex","SOLUSD",1761154496880,39.4,183.56,183.53,5.44870048]
["bitfinex","SOLUSD",1761154497675,39.4,183.56,183.51,10.87647521]
["bitfinex","SOLUSD",1761154497882,39.4,183.56,183.52,4.07408841]
["bitfinex","SOLUSD",1761154498080,39.4,183.56,183.51,10.87647521]
["bitfinex","SOLUSD",1761154498379,39.4,183.56,183.52,4.07410428]
["bitfinex","SOLUSD",1761154498576,39.4,183.56,183.51,10.87647521]
["bitfinex","SOLUSD",1761154498781,39.4,183.56,183.52,4.07410557]
["bitfinex","SOLUSD",1761154499010,0.7,183.55,183.51,10.87647521]
["bitfinex","SOLUSD",1761154499162,0.7,183.55,183.52,4.07410514]
["bitfinex","SOLUSD",1761154499363,38.7,183.56,183.51,10.87647521]
["bitfinex","SOLUSD",1761154499582,38.7,183.56,183.52,4.07418482]
["bitfinex","SOLUSD",1761154499902,39.4,183.56,183.52,19.07149084]
["bitfinex","SOLUSD",1761154500073,0.2,183.56,183.53,4.07420654]
["bitfinex","SOLUSD",1761154500279,0.2,183.56,183.52,19.07149084]
["bitfinex","SOLUSD",1761154500280,0.2,183.56,183.54,4.07420654]
["bitfinex","SOLUSD",1761154500466,0.2,183.56,183.53,10.87647521]
["bitfinex","SOLUSD",1761154500663,0.2,183.56,183.54,4.07371126]
["bitfinex","SOLUSD",1761154500864,0.2,183.56,183.53,10.87647521]
["bitfinex","SOLUSD",1761154501097,0.2,183.56,183.54,4.07371084]
["bitfinex","SOLUSD",1761154501297,0.2,183.56,183.55,4.07371084]
["bitfinex","SOLUSD",1761154501463,0.2,183.56,183.53,10.87647521]
["bitfinex","SOLUSD",1761154501664,0.2,183.56,183.54,4.07338607]
["bitfinex","SOLUSD",1761154501886,0.2,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1761154502091,0.2,183.56,183.55,4.07338565]
["bitfinex","SOLUSD",1761154502888,0.2,183.56,183.55,14.94986086]
["bitfinex","SOLUSD",1761154503094,0.1,183.63,183.56,10.87647521]
["bitfinex","SOLUSD",1761154503396,0.1,183.63,183.62,33.75647521]
["bitfinex","SOLUSD",1761154503595,0.1,183.63,183.62,37.82986086]
["bitfinex","SOLUSD",1761154503774,0.1,183.63,183.62,43.2758907]
["bitfinex","SOLUSD",1761154507188,0.8,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1761154507506,0.1,183.63,183.62,9.5009687]
["bitfinex","SOLUSD",1761154508323,0.1,183.63,183.62,9.49852932]
["bitfinex","SOLUSD",1761154508615,0.1,183.63,183.62,9.49845623]
["bitfinex","SOLUSD",1761154508824,0.8,183.63,183.62,9.49842718]
["bitfinex","SOLUSD",1761154509110,0.1,183.63,183.62,9.49842718]
["bitfinex","SOLUSD",1761154510120,1e-08,183.63,183.62,9.49842718]
["bitfinex","SOLUSD",1761154510330,0.1,183.67,183.65,33.75647521]
["bitfinex","SOLUSD",1761154512202,0.1,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1761154512402,0.1,183.67,183.66,16.32131894]
["bitfinex","SOLUSD",1761154513514,0.8,183.67,183.66,16.32131894]
["bitfinex","SOLUSD",1761154513815,0.8,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1761154514191,0.8,183.67,183.65,22.88]
["bitfinex","SOLUSD",1761154514614,0.8,183.67,183.64,10.87647521]
["bitfinex","SOLUSD",1761154516093,0.8,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1761154516315,6.24479364,183.67,183.46,4.55944101]
["bitfinex","SOLUSD",1761154516613,1.79290082,183.6,183.51,5.44370285]
["bitfinex","SOLUSD",1761154516818,1.79290082,183.62,183.54,22.88]
["bitfinex","SOLUSD",1761154517110,1.79290082,183.59,183.52,38.46]
["bitfinex","SOLUSD",1761154517321,1.79290082,183.57,183.47,23.49822135]
["bitfinex","SOLUSD",1761154517529,1.79290082,183.55,183.48,4.04323729]
["bitfinex","SOLUSD",1761154517817,1.79290082,183.55,183.47,74.73668827]
["bitfinex","SOLUSD",1761154518019,1.79290082,183.52,183.47,5.45048236]
["bitfinex","SOLUSD",1761154518200,1.79290082,183.5,183.42,19.08188856]
["bitfinex","SOLUSD",1761154518403,1.79290082,183.49,183.43,4.04409402]
["bitfinex","SOLUSD",1761154518592,6.16936179,183.51,183.43,10.87647521]
["bitfinex","SOLUSD",1761154518593,1.79290082,183.48,183.43,10.87647521]
["bitfinex","SOLUSD",1761154518913,4.49378476,183.48,183.42,5.45196816]
["bitfinex","SOLUSD",1761154519117,0.72,183.47,183.42,5.45196816]
["bitfinex","SOLUSD",1761154519418,0.72,183.5,183.43,14.92046504]
["bitfinex","SOLUSD",1761154519608,0.72,183.5,183.45,10.87647521]
["bitfinex","SOLUSD",1761154520114,0.72,183.5,183.45,33.75647521]
["bitfinex","SOLUSD",1761154520420,0.72,183.5,183.46,23.12065022]
["bitfinex","SOLUSD",1761154520721,0.72,183.5,183.47,10.87647521]
["bitfinex","SOLUSD",1761154520904,0.72,183.5,183.46,19.07772811]
["bitfinex","SOLUSD",1761154521101,0.72,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1761154523000,0.72,183.5,183.47,10.87647521]
["bitfinex","SOLUSD",1761154523515,27.37378476,183.54,183.47,10.87647521]
["bitfinex","SOLUSD",1761154523702,0.71,183.53,183.47,10.87647521]
["bitfinex","SOLUSD",1761154524214,5.20378476,183.53,183.47,10.87647521]
["bitfinex","SOLUSD",1761154524397,22.88,183.54,183.46,19.07772811]
["bitfinex","SOLUSD",1761154524398,5.20378476,183.52,183.46,19.07772811]
["bitfinex","SOLUSD",1761154524594,4.49378476,183.51,183.46,19.07772811]
["bitfinex","SOLUSD",1761154524908,0.71,183.51,183.46,19.07772811]
["bitfinex","SOLUSD",1761154525112,0.71,183.5,183.46,19.07772811]
["bitfinex","SOLUSD",1761154526519,0.71,183.5,183.43,19.08084827]
["bitfinex","SOLUSD",1761154526816,5.20378476,183.5,183.44,10.87647521]
["bitfinex","SOLUSD",1761154527016,0.71,183.5,183.44,10.87647521]
["bitfinex","SOLUSD",1761154527219,4.49378476,183.48,183.43,41.96084827]
["bitfinex","SOLUSD",1761154527517,0.71,183.49,183.43,19.08084827]
["bitfinex","SOLUSD",1761154527821,0.71,183.49,183.44,10.87647521]
["bitfinex","SOLUSD",1761154528316,61.36,183.54,183.44,10.87647521]
["bitfinex","SOLUSD",1761154528526,0.71,183.49,183.44,10.87647521]
["bitfinex","SOLUSD",1761154528827,0.71,183.49,183.45,19.07876804]
["bitfinex","SOLUSD",1761154530122,0.71,183.51,183.45,19.07876804]
["bitfinex","SOLUSD",1761154531815,0.71,183.51,183.46,10.87647521]
["bitfinex","SOLUSD",1761154533207,0.71,183.51,183.47,19.07668827]
["bitfinex","SOLUSD",1761154535026,0.71,183.51,183.43,88.61835468]
["bitfinex","SOLUSD",1761154535027,0.71,183.53,183.49,19.07460896]
["bitfinex","SOLUSD",1761154535214,0.71,183.53,183.5,10.87647521]
["bitfinex","SOLUSD",1761154537024,38.46,183.58,183.51,19.0725301]
["bitfinex","SOLUSD",1761154537237,0.71,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1761154540511,0.71,183.53,183.49,19.07453686]
["bitfinex","SOLUSD",1761154541224,0.71,183.53,183.49,5.44988827]
["bitfinex","SOLUSD",1761154541827,2.50592326,183.53,183.49,5.44988827]
["bitfinex","SOLUSD",1761154542206,0.71,183.52,183.49,5.44988827]
["bitfinex","SOLUSD",1761154542728,0.71,183.52,183.48,10.87647521]
["bitfinex","SOLUSD",1761154543240,0.71,183.54,183.48,10.87647521]
["bitfinex","SOLUSD",1761154544233,38.46,183.56,183.48,10.87647521]
["bitfinex","SOLUSD",1761154544420,0.71,183.55,183.48,10.87647521]
["bitfinex","SOLUSD",1761154545415,0.71,183.55,183.5,10.87647521]
["bitfinex","SOLUSD",1761154547433,0.71,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1761154547813,0.71,183.55,183.51,19.0725301]
["bitfinex","SOLUSD",1761154550626,38.46,183.57,183.52,10.87647521]
["bitfinex","SOLUSD",1761154550627,0.66,183.57,183.52,10.87647521]
["bitfinex","SOLUSD",1761154550838,0.66,183.56,183.52,10.87647521]
["bitfinex","SOLUSD",1761154551316,0.66,183.56,183.51,19.0725301]
["bitfinex","SOLUSD",1761154551918,0.66,183.56,183.52,10.87647521]
["bitfinex","SOLUSD",1761154553427,0.66,183.56,183.51,19.0725301]
["bitfinex","SOLUSD",1761154553952,0.66,183.56,183.52,10.87647521]
["bitfinex","SOLUSD",1761154554322,38.46,183.57,183.52,10.87647521]
["bitfinex","SOLUSD",1761154554526,0.66,183.56,183.52,10.87647521]
["bitfinex","SOLUSD",1761154556156,0.66,183.56,183.53,19.07045169]
["bitfinex","SOLUSD",1761154559038,0.66,183.56,183.53,5.44870048]
["bitfinex","SOLUSD",1761154560545,0.66,183.56,183.53,19.07045169]
["bitfinex","SOLUSD",1761154561155,0.66,183.56,183.54,4.06934578]
["bitfinex","SOLUSD",1761154561360,0.66,183.56,183.55,5.44810678]
["bitfinex","SOLUSD",1761154562232,0.66,183.56,183.55,4.06928059]
["bitfinex","SOLUSD",1761154562432,2.45592326,183.56,183.51,5.44929431]
["bitfinex","SOLUSD",1761154562648,2.45592326,183.56,183.52,4.07035966]
["bitfinex","SOLUSD",1761154562649,1.79592326,183.55,183.52,4.07035966]
["bitfinex","SOLUSD",1761154562950,2.45592326,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1761154563180,0.66,183.54,183.52,4.07036365]
["bitfinex","SOLUSD",1761154563338,38.46,183.57,183.53,23.14081534]
["bitfinex","SOLUSD",1761154563339,0.66,183.57,183.53,23.14081534]
["bitfinex","SOLUSD",1761154563647,0.66,183.62,183.54,37.82679197]
["bitfinex","SOLUSD",1761154563851,43.02321727,183.7,183.56,10.87647521]
["bitfinex","SOLUSD",1761154563852,0.66,183.64,183.56,10.87647521]
["bitfinex","SOLUSD",1761154564079,0.66,183.66,183.6,10.87647521]
["bitfinex","SOLUSD",1761154564360,2.45592326,183.66,183.54,38.46]
["bitfinex","SOLUSD",1761154564557,1.79592326,183.64,183.58,33.75647521]
["bitfinex","SOLUSD",1761154564737,33.36,183.63,183.59,4.06679176]
["bitfinex","SOLUSD",1761154565064,2.80398328,183.6,183.55,10.87647521]
["bitfinex","SOLUSD",1761154565371,34.02,183.63,183.46,6.07559467]
["bitfinex","SOLUSD",1761154565372,2.80398328,183.57,183.51,13.62314227]
["bitfinex","SOLUSD",1761154565572,38.46,183.56,183.52,4.067372]
["bitfinex","SOLUSD",1761154565779,39.12,183.56,183.53,4.067372]
["bitfinex","SOLUSD",1761154566075,0.66,183.55,183.51,13.62314227]
["bitfinex","SOLUSD",1761154566246,0.66,183.55,183.52,4.06753411]
["bitfinex","SOLUSD",1761154566445,0.66,183.55,183.53,4.06753411]
["bitfinex","SOLUSD",1761154566648,0.66,183.55,183.51,13.62314227]
["bitfinex","SOLUSD",1761154566855,0.66,183.55,183.52,4.06780172]
["bitfinex","SOLUSD",1761154567061,0.66,183.55,183.53,4.06765448]
["bitfinex","SOLUSD",1761154567261,0.66,183.55,183.51,19.07243658]
["bitfinex","SOLUSD",1761154567549,0.66,183.55,183.52,4.06817444]
["bitfinex","SOLUSD",1761154567854,0.66,183.55,183.53,4.06802804]
["bitfinex","SOLUSD",1761154568053,0.66,183.55,183.51,19.07243658]
["bitfinex","SOLUSD",1761154568261,0.66,183.55,183.52,4.06800338]
["bitfinex","SOLUSD",1761154568469,0.66,183.55,183.53,4.06800338]
["bitfinex","SOLUSD",1761154568675,0.66,183.55,183.51,19.07243658]
["bitfinex","SOLUSD",1761154568851,0.66,183.55,183.52,4.06810765]
["bitfinex","SOLUSD",1761154569050,0.66,183.55,183.51,19.07243658]
["bitfinex","SOLUSD",1761154569051,0.66,183.55,183.53,4.06810765]
["bitfinex","SOLUSD",1761154569353,0.66,183.55,183.51,19.07243658]
["bitfinex","SOLUSD",1761154569552,0.66,183.55,183.53,5.44870048]
["bitfinex","SOLUSD",1761154569969,0.66,183.55,183.52,5.44894618]
["bitfinex","SOLUSD",1761154570170,2.80398328,183.54,183.51,5.44926151]
["bitfinex","SOLUSD",1761154570573,0.66,183.53,183.51,5.44926151]
["bitfinex","SOLUSD",1761154570773,0.66,183.53,183.49,5.44988827]
["bitfinex","SOLUSD",1761154570979,0.66,183.53,183.5,4.06947935]
["bitfinex","SOLUSD",1761154571164,2.80398328,183.51,183.4,27.26156849]
["bitfinex","SOLUSD",1761154571475,2.80398328,183.5,183.44,22.88]
["bitfinex","SOLUSD",1761154571772,2.80398328,183.47,183.41,19.08292895]
["bitfinex","SOLUSD",1761154571979,2.80398328,183.46,183.42,4.07080795]
["bitfinex","SOLUSD",1761154572159,3.46398328,183.46,183.43,4.07080795]
["bitfinex","SOLUSD",1761154572471,0.66,183.45,183.42,10.87647521]
["bitfinex","SOLUSD",1761154572675,0.66,183.45,183.43,9.52140865]
["bitfinex","SOLUSD",1761154572973,0.66,183.45,183.43,5.45138582]
["bitfinex","SOLUSD",1761154573171,39.1,183.47,183.44,4.06821403]
["bitfinex","SOLUSD",1761154573365,0.66,183.46,183.43,5.45138582]
["bitfinex","SOLUSD",1761154573566,18.06669625,183.54,183.44,4.0682572]
["bitfinex","SOLUSD",1761154573567,5.44908058,183.52,183.44,4.0682572]
["bitfinex","SOLUSD",1761154573773,0.66,183.49,183.45,4.06810799]
["bitfinex","SOLUSD",1761154573972,0.66,183.49,183.44,10.87647521]
["bitfinex","SOLUSD",1761154574274,0.66,183.49,183.45,4.06796841]
["bitfinex","SOLUSD",1761154574482,0.66,183.49,183.46,4.06796841]
["bitfinex","SOLUSD",1761154574660,0.66,183.49,183.44,10.87647521]
["bitfinex","SOLUSD",1761154574863,0.66,183.49,183.45,9.51848919]
["bitfinex","SOLUSD",1761154575157,0.66,183.49,183.46,4.06741261]
["bitfinex","SOLUSD",1761154575378,3.46398328,183.49,183.46,4.06741261]
["bitfinex","SOLUSD",1761154575560,3.46398328,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1761154575763,38.46,183.5,183.46,14.94359518]
["bitfinex","SOLUSD",1761154575961,38.46,183.5,183.47,4.06669112]
["bitfinex","SOLUSD",1761154576174,2.80398328,183.56,183.46,10.87647521]
["bitfinex","SOLUSD",1761154576370,0.67,183.54,183.48,10.87647521]
["bitfinex","SOLUSD",1761154576567,3.47398328,183.54,183.46,10.87647521]
["bitfinex","SOLUSD",1761154576783,0.67,183.54,183.49,5.44988827]
["bitfinex","SOLUSD",1761154577085,0.67,183.53,183.49,5.44988827]
["bitfinex","SOLUSD",1761154578265,141.66,183.55,183.49,19.07460896]
["bitfinex","SOLUSD",1761154578479,0.67,183.56,183.5,14.94260694]
["bitfinex","SOLUSD",1761154578680,34.4,183.59,183.52,10.87647521]
["bitfinex","SOLUSD",1761154578879,34.4,183.59,183.54,10.87647521]
["bitfinex","SOLUSD",1761154579070,0.67,183.61,183.55,10.87647521]
["bitfinex","SOLUSD",1761154579278,0.67,183.61,183.54,22.88]
["bitfinex","SOLUSD",1761154579279,7.40119329,183.61,183.54,22.88]
["bitfinex","SOLUSD",1761154579585,0.67,183.61,183.54,22.88]
["bitfinex","SOLUSD",1761154579891,0.67,183.6,183.55,4.06364735]
["bitfinex","SOLUSD",1761154580071,7.40119329,183.6,183.54,22.88]
["bitfinex","SOLUSD",1761154580389,7.40119329,183.6,183.55,5.44810678]
["bitfinex","SOLUSD",1761154580390,6.73119329,183.59,183.55,5.44810678]
["bitfinex","SOLUSD",1761154580583,7.40119329,183.59,183.55,5.44810678]
["bitfinex","SOLUSD",1761154580881,0.67,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1761154581390,0.67,183.58,183.54,22.88]
["bitfinex","SOLUSD",1761154581587,7.40119329,183.58,183.53,10.87647521]
["bitfinex","SOLUSD",1761154581878,7.40119329,183.58,183.5,10.87647521]
["bitfinex","SOLUSD",1761154582185,7.40119329,183.58,183.51,4.06407992]
["bitfinex","SOLUSD",1761154582186,0.67,183.57,183.51,4.06407992]
["bitfinex","SOLUSD",1761154582485,0.67,183.57,183.53,5.44870048]
["bitfinex","SOLUSD",1761154582686,6.73119329,183.55,183.51,5.44904071]
["bitfinex","SOLUSD",1761154582981,6.73119329,183.54,183.51,5.44904071]
["bitfinex","SOLUSD",1761154583191,6.73119329,183.52,183.47,5.450347]
["bitfinex","SOLUSD",1761154583367,6.73119329,183.51,183.48,4.06534822]
["bitfinex","SOLUSD",1761154583568,38.46,183.52,183.45,5.45107658]
["bitfinex","SOLUSD",1761154583891,6.73119329,183.49,183.46,4.06577817]
["bitfinex","SOLUSD",1761154584121,0.72,183.5,183.47,4.06577817]
["bitfinex","SOLUSD",1761154584300,0.72,183.5,183.46,10.87647521]
["bitfinex","SOLUSD",1761154584506,38.46,183.52,183.48,5.4501853]
["bitfinex","SOLUSD",1761154584786,38.46,183.52,183.49,14.94136177]
["bitfinex","SOLUSD",1761154584992,38.46,183.52,183.49,10.87647521]
["bitfinex","SOLUSD",1761154585202,39.18,183.52,183.49,10.87647521]
["bitfinex","SOLUSD",1761154585866,38.46,183.52,183.49,10.87647521]
["bitfinex","SOLUSD",1761154586676,39.18,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1761154586872,38.48,183.54,183.5,19.07356948]
["bitfinex","SOLUSD",1761154587280,0.72,183.53,183.5,19.07356948]
["bitfinex","SOLUSD",1761154587789,7.45119329,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1761154588095,6.73119329,183.52,183.48,5.4501853]
["bitfinex","SOLUSD",1761154588289,6.73119329,183.51,183.48,5.4501853]
["bitfinex","SOLUSD",1761154588499,45.21119329,183.5,183.46,5.45051265]
["bitfinex","SOLUSD",1761154588680,45.93119329,183.5,183.47,9.5156128]
["bitfinex","SOLUSD",1761154588883,7.45119329,183.49,183.47,5.45041244]
["bitfinex","SOLUSD",1761154589395,38.48,183.5,183.4,38.48]
["bitfinex","SOLUSD",1761154589396,7.45119329,183.48,183.42,13.62973105]
["bitfinex","SOLUSD",1761154589698,6.73119329,183.46,183.43,9.51688902]
["bitfinex","SOLUSD",1761154589897,6.73119329,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1761154590195,0.72,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1761154590700,0.72,183.45,183.4,10.87647521]
["bitfinex","SOLUSD",1761154590874,0.72,183.45,183.41,4.06448076]
["bitfinex","SOLUSD",1761154591077,0.72,183.45,183.42,4.06448076]
["bitfinex","SOLUSD",1761154591277,7.45119329,183.45,183.43,4.06448076]
["bitfinex","SOLUSD",1761154591492,7.45119329,183.45,183.39,10.87647521]
["bitfinex","SOLUSD",1761154591690,0.72,183.45,183.4,4.06342137]
["bitfinex","SOLUSD",1761154591890,0.72,183.45,183.41,4.06342137]
["bitfinex","SOLUSD",1761154592096,38.46,183.47,183.42,4.06342137]
["bitfinex","SOLUSD",1761154592396,0.72,183.48,183.43,4.06342137]
["bitfinex","SOLUSD",1761154592693,0.72,183.47,183.39,10.87647521]
["bitfinex","SOLUSD",1761154592898,0.72,183.47,183.42,10.87647521]
["bitfinex","SOLUSD",1761154593082,0.72,183.47,183.43,4.06230987]
["bitfinex","SOLUSD",1761154593282,0.72,183.47,183.42,10.87647521]
["bitfinex","SOLUSD",1761154593486,0.72,183.47,183.43,4.06157216]
["bitfinex","SOLUSD",1761154593690,0.72,183.47,183.42,10.87647521]
["bitfinex","SOLUSD",1761154593896,0.72,183.47,183.43,4.06152798]
["bitfinex","SOLUSD",1761154594072,0.72,183.47,183.42,10.87647521]
["bitfinex","SOLUSD",1761154594273,0.72,183.47,183.43,4.0612093]
["bitfinex","SOLUSD",1761154594474,0.72,183.47,183.42,10.87647521]
["bitfinex","SOLUSD",1761154594672,0.72,183.47,183.43,4.060944]
["bitfinex","SOLUSD",1761154594876,0.72,183.47,183.42,10.87647521]
["bitfinex","SOLUSD",1761154595082,0.72,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1761154597096,0.72,183.47,183.43,19.08055025]
["bitfinex","SOLUSD",1761154598604,45.91119329,183.47,183.43,19.08055025]
["bitfinex","SOLUSD",1761154598790,41.98889443,183.47,183.43,19.08055025]
["bitfinex","SOLUSD",1761154599125,0.72,183.46,183.43,19.08055025]
["bitfinex","SOLUSD",1761154599299,0.72,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1761154599508,3.52889443,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1761154600001,0.72,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1761154601779,0.72,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1761154602415,38.46,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1761154602584,39.18,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1761154602999,2.80889443,183.45,183.39,10.87647521]
["bitfinex","SOLUSD",1761154603184,3.52889443,183.46,183.4,4.05893284]
["bitfinex","SOLUSD",1761154603387,3.52889443,183.46,183.41,14.93540805]
["bitfinex","SOLUSD",1761154603706,38.46,183.47,183.39,19.08501008]
["bitfinex","SOLUSD",1761154603707,0.72,183.51,183.45,10.87647521]
["bitfinex","SOLUSD",1761154603907,56.65113003,183.62,183.44,22.88]
["bitfinex","SOLUSD",1761154603908,0.72,183.5,183.47,10.87647521]
["bitfinex","SOLUSD",1761154606300,0.72,183.5,183.46,19.07772811]
["bitfinex","SOLUSD",1761154606502,0.72,183.5,183.46,13.62694865]
["bitfinex","SOLUSD",1761154606687,39.26,183.5,183.46,13.62694865]
["bitfinex","SOLUSD",1761154607094,0.66,183.49,183.46,13.62694865]
["bitfinex","SOLUSD",1761154607810,39.2,183.53,183.47,14.93540299]
["bitfinex","SOLUSD",1761154608109,39.2,183.53,183.48,4.05892778]
["bitfinex","SOLUSD",1761154608311,39.2,183.53,183.47,10.87647521]
["bitfinex","SOLUSD",1761154608312,39.2,183.53,183.49,4.05845345]
["bitfinex","SOLUSD",1761154608512,39.2,183.53,183.47,10.87647521]
["bitfinex","SOLUSD",1761154608708,0.66,183.52,183.49,19.07460896]
["bitfinex","SOLUSD",1761154608910,0.66,183.55,183.49,19.07460896]
["bitfinex","SOLUSD",1761154609151,39.2,183.55,183.5,4.06106391]
["bitfinex","SOLUSD",1761154609326,39.2,183.55,183.49,19.07460896]
["bitfinex","SOLUSD",1761154609511,0.66,183.54,183.5,4.06106349]
["bitfinex","SOLUSD",1761154609690,0.66,183.54,183.49,19.07460896]
["bitfinex","SOLUSD",1761154609899,0.66,183.54,183.5,14.93753912]
["bitfinex","SOLUSD",1761154610198,0.66,183.54,183.5,10.87647521]
["bitfinex","SOLUSD",1761154610819,0.66,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1761154612321,0.66,183.54,183.5,5.44953036]
["bitfinex","SOLUSD",1761154612825,0.66,183.54,183.47,29.95316348]
["bitfinex","SOLUSD",1761154613005,0.66,183.54,183.48,4.06313386]
["bitfinex","SOLUSD",1761154613205,0.66,183.54,183.47,29.95316348]
["bitfinex","SOLUSD",1761154613534,0.66,183.54,183.48,4.06364072]
["bitfinex","SOLUSD",1761154613723,0.66,183.54,183.47,29.95316348]
["bitfinex","SOLUSD",1761154614028,2.80889443,183.52,183.49,5.44988827]
["bitfinex","SOLUSD",1761154614238,6.10843099,183.54,183.44,13.62792341]
["bitfinex","SOLUSD",1761154614239,41.30889443,183.51,183.44,13.62792341]
["bitfinex","SOLUSD",1761154614393,41.30889443,183.51,183.4,27.26210329]
["bitfinex","SOLUSD",1761154614394,2.80889443,183.49,183.42,10.87647521]
["bitfinex","SOLUSD",1761154614600,2.80889443,183.49,183.43,4.0649922]
["bitfinex","SOLUSD",1761154614815,3.46889443,183.48,183.44,4.0649922]
["bitfinex","SOLUSD",1761154615007,3.46889443,183.48,183.42,10.87647521]
["bitfinex","SOLUSD",1761154615208,0.66,183.47,183.43,4.06507681]
["bitfinex","SOLUSD",1761154615509,39.18,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1761154615901,39.18,183.47,183.43,5.45142743]
["bitfinex","SOLUSD",1761154615902,0.66,183.46,183.43,5.45142743]
["bitfinex","SOLUSD",1761154617308,0.66,183.46,183.4,19.08331095]
["bitfinex","SOLUSD",1761154617309,3.46889443,183.46,183.4,19.08331095]
["bitfinex","SOLUSD",1761154617516,3.46889443,183.46,183.41,4.06534634]
["bitfinex","SOLUSD",1761154617821,0.66,183.45,183.4,19.08331095]
["bitfinex","SOLUSD",1761154618002,3.46889443,183.45,183.41,4.06564014]
["bitfinex","SOLUSD",1761154618321,3.46889443,183.45,183.4,5.4525627]
["bitfinex","SOLUSD",1761154618512,3.46889443,183.44,183.39,5.45280601]
["bitfinex","SOLUSD",1761154618821,38.5,183.43,183.39,5.45280601]
["bitfinex","SOLUSD",1761154619023,39.16,183.43,183.39,5.45280601]
["bitfinex","SOLUSD",1761154619321,0.66,183.42,183.39,5.45280601]
["bitfinex","SOLUSD",1761154619544,0.66,183.42,183.37,13.63295436]
["bitfinex","SOLUSD",1761154619704,3.46889443,183.42,183.36,5.45375218]
["bitfinex","SOLUSD",1761154619903,2.80889443,183.41,183.36,5.45375218]
["bitfinex","SOLUSD",1761154620225,0.66,183.41,183.36,5.45375218]
["bitfinex","SOLUSD",1761154620521,0.66,183.4,183.36,5.45375218]
["bitfinex","SOLUSD",1761154620729,38.5,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1761154621410,38.5,183.39,183.34,19.0895234]
["bitfinex","SOLUSD",1761154621411,0.66,183.38,183.34,19.0895234]
["bitfinex","SOLUSD",1761154621922,0.66,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1761154622115,0.66,183.38,183.34,19.09021489]
["bitfinex","SOLUSD",1761154622422,5.4516056,183.44,183.35,10.87647521]
["bitfinex","SOLUSD",1761154622423,0.66,183.43,183.35,10.87647521]
["bitfinex","SOLUSD",1761154622625,0.66,183.43,183.34,19.09021489]
["bitfinex","SOLUSD",1761154622626,2.80889443,183.4,183.34,5.45434711]
["bitfinex","SOLUSD",1761154622809,38.5,183.41,183.34,5.45434711]
["bitfinex","SOLUSD",1761154622810,2.80889443,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1761154623014,2.80889443,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1761154623221,41.32889443,183.37,183.32,5.65492711]
["bitfinex","SOLUSD",1761154623523,8.26357357,183.33,183.31,0.2]
["bitfinex","SOLUSD",1761154623724,41.32889443,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761154624030,41.98889443,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761154624524,39.2,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761154624927,42.00889443,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761154626323,47.4638366,183.32,183.31,0.2]
["bitfinex","SOLUSD",1761154626624,22.88,183.29,183.24,0.2]
["bitfinex","SOLUSD",1761154626827,4.5053856,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761154627331,5.1653856,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761154628710,10.62241152,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761154629122,10.62241152,183.25,183.23,0.2]
["bitfinex","SOLUSD",1761154629335,66.6253856,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154629630,61.46,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154629804,66.6253856,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154630227,72.08270932,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154631313,67.57732372,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154631521,72.08270932,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154631915,66.6253856,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154632537,61.46,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154632920,5.1653856,183.26,183.23,0.2]
["bitfinex","SOLUSD",1761154632921,0.66,183.26,183.23,0.2]
["bitfinex","SOLUSD",1761154633233,4.5053856,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154633433,38.6,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154633737,43.7653856,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154633914,39.26,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154634720,43.7653856,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154636330,49.22270932,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154636531,72.10270932,183.24,183.23,0.2]
["bitfinex","SOLUSD",1761154636831,22.88,183.21,183.17,0.2]
["bitfinex","SOLUSD",1761154637024,4.5053856,183.19,183.17,0.2]
["bitfinex","SOLUSD",1761154637229,0.67,183.18,183.17,0.2]
["bitfinex","SOLUSD",1761154637419,4.5053856,183.19,183.17,0.2]
["bitfinex","SOLUSD",1761154637832,38.58,183.2,183.17,0.2]
["bitfinex","SOLUSD",1761154638021,43.7553856,183.2,183.17,0.2]
["bitfinex","SOLUSD",1761154638938,0.67,183.19,183.17,0.2]
["bitfinex","SOLUSD",1761154639228,4.5053856,183.18,183.17,0.2]
["bitfinex","SOLUSD",1761154639621,28.0553856,183.18,183.17,0.2]
["bitfinex","SOLUSD",1761154640619,33.51449685,183.18,183.17,0.2]
["bitfinex","SOLUSD",1761154641814,44.39097206,183.18,183.17,0.2]
["bitfinex","SOLUSD",1761154642536,44.39097206,183.18,183.06,0.2]
["bitfinex","SOLUSD",1761154642537,22.88,183.1,183.06,0.2]
["bitfinex","SOLUSD",1761154642726,27.3853856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154643042,65.9653856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154643234,66.6853856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154644647,72.14777703,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154645547,4.5053856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154645724,38.6,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154646221,43.1053856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154646427,43.8253856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154646619,49.28777703,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154647754,43.1053856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154647930,4.5053856,183.08,183.06,5.66268982]
["bitfinex","SOLUSD",1761154648250,0.72,183.1,183.06,0.2]
["bitfinex","SOLUSD",1761154648251,43.1053856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154649127,38.6,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154649848,43.1053856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154650331,43.8253856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154650519,43.1053856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154651040,49.28777703,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154651236,43.8253856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154651625,38.6,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154652049,43.1053856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154652452,27.3853856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154652636,65.9853856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154653357,38.6,183.08,183.06,0.88]
["bitfinex","SOLUSD",1761154653535,38.6,183.08,183.06,6.34268982]
["bitfinex","SOLUSD",1761154653739,38.6,183.08,183.07,0.68]
["bitfinex","SOLUSD",1761154654629,38.6,183.08,183.06,5.66268982]
["bitfinex","SOLUSD",1761154655031,38.6,183.08,183.06,0.2]
["bitfinex","SOLUSD",1761154655440,38.6,183.08,183.06,6.34262312]
["bitfinex","SOLUSD",1761154656473,38.6,183.08,183.06,0.2]
["bitfinex","SOLUSD",1761154656630,38.6,183.08,183.06,0.88]
["bitfinex","SOLUSD",1761154656830,38.6,183.08,183.06,0.2]
["bitfinex","SOLUSD",1761154657133,29.46,183.15,183.07,0.68]
["bitfinex","SOLUSD",1761154657355,4.5053856,183.11,183.07,0.68]
["bitfinex","SOLUSD",1761154657650,4.5053856,183.09,183.06,0.2]
["bitfinex","SOLUSD",1761154657848,38.6,183.08,183.06,0.2]
["bitfinex","SOLUSD",1761154658054,43.1053856,183.08,183.06,0.2]
["bitfinex","SOLUSD",1761154658353,38.6,183.08,183.06,5.66265042]
["bitfinex","SOLUSD",1761154658530,38.6,183.08,183.06,0.2]
["bitfinex","SOLUSD",1761154658731,43.1053856,183.08,183.06,0.2]
["bitfinex","SOLUSD",1761154659162,5.2253856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154659345,4.5053856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154659754,0.72,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154660256,44.06213896,183.08,183.06,0.2]
["bitfinex","SOLUSD",1761154660431,44.78213896,183.08,183.06,0.2]
["bitfinex","SOLUSD",1761154660631,5.2253856,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154660830,10.68777703,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154661345,21.56425224,183.07,183.06,0.2]
["bitfinex","SOLUSD",1761154662633,35.22023082,183.07,183.04,0.2]
["bitfinex","SOLUSD",1761154662861,4.5053856,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154663149,48.56837385,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154663354,49.28837385,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154665758,44.78298825,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154665946,49.28837385,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154667055,13.65597858,183.07,183.04,0.2]
["bitfinex","SOLUSD",1761154667056,5.46242658,183.07,183.04,0.2]
["bitfinex","SOLUSD",1761154667236,4.5053856,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154667637,5.1953856,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154669159,4.5053856,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154669336,10.65837385,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154669747,66.92275879,183.06,183.04,0.2]
["bitfinex","SOLUSD",1761154669941,4.5053856,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154671045,5.1953856,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154671242,9.96837385,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154671569,4.5053856,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154673466,9.96837385,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154673760,10.65837385,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154673964,4.5053856,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154675442,9.96837385,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154676443,10.65837385,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154676768,5.1953856,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154677766,10.65837385,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154678274,60.11484906,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154678447,55.60946346,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154678780,60.11484906,183.05,183.04,0.2]
["bitfinex","SOLUSD",1761154678963,22.88,183.02,182.91,5.46716964]
["bitfinex","SOLUSD",1761154679174,38.58,183.01,182.94,0.71]
["bitfinex","SOLUSD",1761154679367,38.58,183.0,182.94,0.71]
["bitfinex","SOLUSD",1761154679672,4.5053856,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1761154680169,4.5053856,182.99,182.96,0.71]
["bitfinex","SOLUSD",1761154680554,38.58,183.0,182.96,0.71]
["bitfinex","SOLUSD",1761154680763,38.58,183.02,182.96,0.71]
["bitfinex","SOLUSD",1761154681157,43.0853856,183.02,182.96,0.71]
["bitfinex","SOLUSD",1761154681362,0.69,183.01,182.95,19.13091007]
["bitfinex","SOLUSD",1761154681555,4.5053856,183.0,182.96,4.06349693]
["bitfinex","SOLUSD",1761154681759,4.5053856,183.0,182.95,19.13091007]
["bitfinex","SOLUSD",1761154681760,38.58,182.99,182.95,19.84091007]
["bitfinex","SOLUSD",1761154681961,38.58,182.99,182.96,4.77334952]
["bitfinex","SOLUSD",1761154682179,38.58,182.99,182.96,0.71]
["bitfinex","SOLUSD",1761154682658,43.0853856,182.99,182.96,0.71]
["bitfinex","SOLUSD",1761154682864,43.0853856,182.99,182.94,5.46626214]
["bitfinex","SOLUSD",1761154682865,4.5053856,182.98,182.94,5.46626214]
["bitfinex","SOLUSD",1761154683075,43.0853856,182.99,182.94,6.17626214]
["bitfinex","SOLUSD",1761154683375,38.58,182.99,182.95,4.77946938]
["bitfinex","SOLUSD",1761154683563,38.58,182.99,182.96,4.06946938]
["bitfinex","SOLUSD",1761154683751,38.58,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1761154683957,43.0853856,182.99,182.96,0.71]
["bitfinex","SOLUSD",1761154684273,4.5053856,182.97,182.91,0.71]
["bitfinex","SOLUSD",1761154684475,38.58,182.96,182.92,4.0734456]
["bitfinex","SOLUSD",1761154684675,38.58,182.96,182.93,4.0734456]
["bitfinex","SOLUSD",1761154684882,38.58,182.96,182.94,4.0734456]
["bitfinex","SOLUSD",1761154685084,38.58,182.96,182.95,4.0734456]
["bitfinex","SOLUSD",1761154685660,38.58,182.96,182.95,9.5394199]
["bitfinex","SOLUSD",1761154686555,38.58,182.96,182.95,10.2494199]
["bitfinex","SOLUSD",1761154686877,44.04567555,182.96,182.95,4.0734456]
["bitfinex","SOLUSD",1761154687071,44.04567555,182.96,182.9,0.1]
["bitfinex","SOLUSD",1761154687072,10.87647521,182.92,182.9,0.1]
["bitfinex","SOLUSD",1761154687268,22.88,182.93,182.85,0.2]
["bitfinex","SOLUSD",1761154687269,36.58029787,182.88,182.85,0.2]
["bitfinex","SOLUSD",1761154687571,75.22029787,182.88,182.85,0.2]
["bitfinex","SOLUSD",1761154687782,81.37836436,182.88,182.85,0.2]
["bitfinex","SOLUSD",1761154688363,70.50188915,182.88,182.85,0.2]
["bitfinex","SOLUSD",1761154688782,74.46551495,182.88,182.85,0.2]
["bitfinex","SOLUSD",1761154689980,68.99744846,182.88,182.85,0.2]
["bitfinex","SOLUSD",1761154690169,74.46551495,182.88,182.85,0.2]
["bitfinex","SOLUSD",1761154690369,68.99744846,182.88,182.85,0.2]
["bitfinex","SOLUSD",1761154690985,74.46551495,182.88,182.85,0.2]
["bitfinex","SOLUSD",1761154692966,85.34199016,182.88,182.85,0.2]
["bitfinex","SOLUSD",1761154693172,85.34199016,182.88,182.82,0.1]
["bitfinex","SOLUSD",1761154693173,33.75647521,182.84,182.82,0.1]
["bitfinex","SOLUSD",1761154693369,56.30392367,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154693684,46.23744846,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154694059,45.54744846,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154694387,69.11744846,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154694569,74.58701034,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154694884,68.42744846,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154695665,62.61348555,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154697484,23.85348555,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154698081,62.63348555,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154699286,6.18956188,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154699470,51.03701034,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154699672,62.63348555,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154700792,62.65348555,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154701898,23.85348555,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154702096,62.63348555,182.83,182.82,0.1]
["bitfinex","SOLUSD",1761154702281,62.63348555,182.83,182.81,0.1]
["bitfinex","SOLUSD",1761154702482,7.50744846,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154703201,51.75730952,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154703969,35.85730952,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154704176,51.75730952,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154704376,51.73730952,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154705693,62.61378473,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154706397,46.73378473,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154706595,62.61378473,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154707195,5.46949961,182.84,182.81,0.8]
["bitfinex","SOLUSD",1761154707501,6.78744846,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154707680,45.54744846,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154707878,46.24744846,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154708801,55.80633627,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154708984,61.89378473,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154709207,79.30392367,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154709673,29.66744846,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154709877,11.57647521,182.88,182.81,0.8]
["bitfinex","SOLUSD",1761154710099,44.24836696,182.87,182.81,0.8]
["bitfinex","SOLUSD",1761154710403,6.78744846,182.83,182.81,6.27009292]
["bitfinex","SOLUSD",1761154710599,38.78,182.82,182.81,6.27009292]
["bitfinex","SOLUSD",1761154710802,38.78,182.82,182.81,5.57009292]
["bitfinex","SOLUSD",1761154711386,38.78,182.82,182.81,0.8]
["bitfinex","SOLUSD",1761154711588,51.73730952,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154712077,62.61378473,182.82,182.81,0.1]
["bitfinex","SOLUSD",1761154714808,6.78744846,182.73,182.71,0.7]
["bitfinex","SOLUSD",1761154714985,38.76,182.72,182.71,0.7]
["bitfinex","SOLUSD",1761154715384,38.76,182.72,182.71,6.17315417]
["bitfinex","SOLUSD",1761154716906,38.74,182.72,182.71,6.17315417]
["bitfinex","SOLUSD",1761154717102,45.52744846,182.72,182.68,0.9]
["bitfinex","SOLUSD",1761154717296,45.52744846,182.72,182.69,0.7]
["bitfinex","SOLUSD",1761154717485,38.74,182.72,182.69,0.7]
["bitfinex","SOLUSD",1761154718505,38.74,182.72,182.69,6.17346962]
["bitfinex","SOLUSD",1761154718908,38.74,182.72,182.7,0.7]
["bitfinex","SOLUSD",1761154719219,38.74,182.71,182.7,0.7]
["bitfinex","SOLUSD",1761154719601,45.52744846,182.71,182.68,0.2]
["bitfinex","SOLUSD",1761154719817,6.78744846,182.7,182.68,0.9]
["bitfinex","SOLUSD",1761154719987,38.74,182.69,182.68,0.9]
["bitfinex","SOLUSD",1761154720581,6.78744846,182.7,182.68,0.9]
["bitfinex","SOLUSD",1761154720905,38.74,182.69,182.68,6.37405298]
["bitfinex","SOLUSD",1761154721093,6.78744846,182.71,182.69,0.7]
["bitfinex","SOLUSD",1761154721418,38.74,182.7,182.69,0.7]
["bitfinex","SOLUSD",1761154721712,6.78744846,182.71,182.69,0.7]
["bitfinex","SOLUSD",1761154721909,38.72,182.7,182.69,0.7]
["bitfinex","SOLUSD",1761154722608,22.88,182.71,182.69,0.7]
["bitfinex","SOLUSD",1761154722813,38.72,182.7,182.69,0.7]
["bitfinex","SOLUSD",1761154723206,22.88,182.71,182.69,0.7]
["bitfinex","SOLUSD",1761154723514,38.72,182.7,182.69,0.7]
["bitfinex","SOLUSD",1761154723690,22.88,182.71,182.69,0.7]
["bitfinex","SOLUSD",1761154723885,38.72,182.7,182.69,0.7]
["bitfinex","SOLUSD",1761154724088,10.87647521,182.79,182.69,6.17375335]
["bitfinex","SOLUSD",1761154724299,6.78744846,182.74,182.69,6.17375335]
["bitfinex","SOLUSD",1761154724505,6.78744846,182.73,182.7,0.7]
["bitfinex","SOLUSD",1761154724995,38.72,182.72,182.7,6.17334952]
["bitfinex","SOLUSD",1761154725195,6.78744846,182.73,182.7,6.17334952]
["bitfinex","SOLUSD",1761154725389,38.72,182.72,182.71,0.7]
["bitfinex","SOLUSD",1761154726115,6.78744846,182.74,182.71,0.7]
["bitfinex","SOLUSD",1761154727013,38.72,182.73,182.71,0.7]
["bitfinex","SOLUSD",1761154727402,38.72,182.73,182.71,6.17313369]
["bitfinex","SOLUSD",1761154727617,6.78744846,182.74,182.71,6.17313369]
["bitfinex","SOLUSD",1761154727923,6.78744846,182.74,182.71,5.47313369]
["bitfinex","SOLUSD",1761154728090,38.7,182.73,182.71,5.47313369]
["bitfinex","SOLUSD",1761154728294,6.78744846,182.74,182.72,0.72]
["bitfinex","SOLUSD",1761154728491,38.7,182.73,182.72,0.72]
["bitfinex","SOLUSD",1761154729217,2.83168147,182.74,182.72,0.72]
["bitfinex","SOLUSD",1761154730099,38.68,182.73,182.72,0.72]
["bitfinex","SOLUSD",1761154730407,2.83168147,182.74,182.72,0.72]
["bitfinex","SOLUSD",1761154731017,38.68,182.73,182.72,0.72]
["bitfinex","SOLUSD",1761154731913,2.83168147,182.75,182.72,0.72]
["bitfinex","SOLUSD",1761154732120,41.49168147,182.74,182.72,0.72]
["bitfinex","SOLUSD",1761154732297,2.83168147,182.74,182.72,0.72]
["bitfinex","SOLUSD",1761154732491,38.66,182.73,182.72,0.72]
["bitfinex","SOLUSD",1761154732713,2.83168147,182.74,182.72,0.72]
["bitfinex","SOLUSD",1761154732944,2.83168147,182.73,182.72,0.72]
["bitfinex","SOLUSD",1761154733241,38.66,182.73,182.72,0.72]
["bitfinex","SOLUSD",1761154733716,2.83168147,182.74,182.72,0.72]
["bitfinex","SOLUSD",1761154734093,38.66,182.73,182.72,0.72]
["bitfinex","SOLUSD",1761154735317,2.83168147,182.74,182.72,0.72]
["bitfinex","SOLUSD",1761154735529,38.66,182.73,182.72,0.72]
["bitfinex","SOLUSD",1761154735693,2.83168147,182.75,182.72,0.72]
["bitfinex","SOLUSD",1761154736014,38.66,182.74,182.72,0.72]
["bitfinex","SOLUSD",1761154736318,38.66,182.73,182.72,0.72]
["bitfinex","SOLUSD",1761154736918,38.66,182.73,182.71,0.72]
["bitfinex","SOLUSD",1761154737121,2.83168147,182.74,182.69,0.72]
["bitfinex","SOLUSD",1761154737504,38.66,182.73,182.69,0.72]
["bitfinex","SOLUSD",1761154737823,2.83168147,182.74,182.69,0.72]
["bitfinex","SOLUSD",1761154738701,38.66,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1761154738900,38.66,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1761154739201,38.66,182.72,182.71,0.72]
["bitfinex","SOLUSD",1761154739592,38.66,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1761154739795,2.83168147,182.74,182.71,0.72]
["bitfinex","SOLUSD",1761154740627,38.66,182.73,182.71,0.72]
["bitfinex","SOLUSD",1761154740809,2.83168147,182.74,182.71,0.72]
["bitfinex","SOLUSD",1761154741009,38.66,182.73,182.71,0.72]
["bitfinex","SOLUSD",1761154741223,2.83168147,182.74,182.71,0.72]
["bitfinex","SOLUSD",1761154741422,38.66,182.73,182.71,0.72]
["bitfinex","SOLUSD",1761154741605,2.83168147,182.74,182.71,0.72]
["bitfinex","SOLUSD",1761154742122,38.66,182.73,182.71,0.72]
["bitfinex","SOLUSD",1761154742321,38.66,182.72,182.71,6.19307743]
["bitfinex","SOLUSD",1761154742520,38.66,182.72,182.71,0.72]
["bitfinex","SOLUSD",1761154742719,2.83168147,182.73,182.71,0.72]
["bitfinex","SOLUSD",1761154743107,38.66,182.72,182.71,0.72]
["bitfinex","SOLUSD",1761154743302,8.30368312,182.75,182.71,6.1930879]
["bitfinex","SOLUSD",1761154743519,38.66,182.74,182.71,6.1930879]
["bitfinex","SOLUSD",1761154743730,38.66,182.73,182.71,6.1930879]
["bitfinex","SOLUSD",1761154744029,38.66,182.72,182.71,6.1930879]
["bitfinex","SOLUSD",1761154744425,2.83168147,182.73,182.71,6.1930879]
["bitfinex","SOLUSD",1761154744426,5.47227886,182.74,182.71,0.72]
["bitfinex","SOLUSD",1761154744727,2.83168147,182.73,182.71,0.72]
["bitfinex","SOLUSD",1761154744911,2.83168147,182.72,182.68,0.92]
["bitfinex","SOLUSD",1761154745112,41.49168147,182.71,182.68,6.39404572]
["bitfinex","SOLUSD",1761154745412,38.66,182.7,182.68,6.39404572]
["bitfinex","SOLUSD",1761154745621,2.83168147,182.71,182.68,6.39404572]
["bitfinex","SOLUSD",1761154745804,38.66,182.7,182.68,5.67404572]
["bitfinex","SOLUSD",1761154746005,38.66,182.7,182.68,6.39404572]
["bitfinex","SOLUSD",1761154746224,38.66,182.7,182.68,5.67404572]
["bitfinex","SOLUSD",1761154746429,38.66,182.69,182.68,0.92]
["bitfinex","SOLUSD",1761154746639,41.49168147,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154746809,42.20168147,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154747139,144.69168147,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154748140,108.67196406,182.75,182.68,6.39405298]
["bitfinex","SOLUSD",1761154748451,38.66,182.74,182.68,20.07918545]
["bitfinex","SOLUSD",1761154748621,41.49168147,182.74,182.69,0.72]
["bitfinex","SOLUSD",1761154748822,40.47219844,182.74,182.69,0.72]
["bitfinex","SOLUSD",1761154749221,38.66,182.74,182.69,0.72]
["bitfinex","SOLUSD",1761154749914,40.47219844,182.74,182.69,0.72]
["bitfinex","SOLUSD",1761154750110,40.47219844,182.74,182.7,5.47345374]
["bitfinex","SOLUSD",1761154750324,40.47219844,182.74,182.69,6.19370772]
["bitfinex","SOLUSD",1761154750531,1.81219844,182.74,182.69,6.19370772]
["bitfinex","SOLUSD",1761154750714,1.81219844,182.75,182.7,0.72]
["bitfinex","SOLUSD",1761154750904,38.66,182.73,182.7,0.72]
["bitfinex","SOLUSD",1761154752209,38.66,182.73,182.68,0.2]
["bitfinex","SOLUSD",1761154752210,1.81219844,182.71,182.68,0.2]
["bitfinex","SOLUSD",1761154752416,0.71,182.72,182.68,0.2]
["bitfinex","SOLUSD",1761154752417,1.81219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154752909,1.81219844,182.7,182.68,0.2]
["bitfinex","SOLUSD",1761154753126,40.47219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154753323,41.18219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154754151,39.37,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154754441,46.65595179,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154754966,38.66,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154755669,103.2,182.72,182.68,0.92]
["bitfinex","SOLUSD",1761154755960,103.2,182.72,182.69,0.72]
["bitfinex","SOLUSD",1761154756132,103.2,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1761154756457,2.52219844,182.71,182.68,0.2]
["bitfinex","SOLUSD",1761154756629,1.81219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154757158,2.52219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154758235,141.86,182.7,182.68,0.2]
["bitfinex","SOLUSD",1761154758439,1.81219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154759441,149.14565429,182.7,182.68,0.2]
["bitfinex","SOLUSD",1761154759941,1.81219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154760462,143.67219844,182.7,182.68,0.2]
["bitfinex","SOLUSD",1761154761857,141.86,182.7,182.68,0.92]
["bitfinex","SOLUSD",1761154762031,38.66,182.69,182.68,0.92]
["bitfinex","SOLUSD",1761154762237,38.66,182.69,182.68,6.39405298]
["bitfinex","SOLUSD",1761154762929,103.2,182.7,182.68,6.39405298]
["bitfinex","SOLUSD",1761154763133,38.66,182.7,182.69,0.67]
["bitfinex","SOLUSD",1761154764037,38.66,182.72,182.69,0.67]
["bitfinex","SOLUSD",1761154764655,38.66,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1761154764958,38.66,182.71,182.7,6.14345374]
["bitfinex","SOLUSD",1761154768436,103.2,182.75,182.7,19.82708811]
["bitfinex","SOLUSD",1761154768642,141.86,182.75,182.72,5.47285464]
["bitfinex","SOLUSD",1761154768870,38.66,182.75,182.72,5.47285464]
["bitfinex","SOLUSD",1761154769078,38.66,182.75,182.73,0.67]
["bitfinex","SOLUSD",1761154769242,38.66,182.75,182.72,5.47285464]
["bitfinex","SOLUSD",1761154769573,40.47219844,182.75,182.72,6.14285464]
["bitfinex","SOLUSD",1761154769758,38.66,182.75,182.72,6.14285464]
["bitfinex","SOLUSD",1761154770067,1.81219844,182.74,182.71,5.47309496]
["bitfinex","SOLUSD",1761154770279,1.81219844,182.74,182.71,6.14309496]
["bitfinex","SOLUSD",1761154770566,41.14219844,182.75,182.71,6.14309496]
["bitfinex","SOLUSD",1761154770975,0.67,182.74,182.71,5.47309496]
["bitfinex","SOLUSD",1761154771173,1.81219844,182.72,182.69,5.47355074]
["bitfinex","SOLUSD",1761154771372,38.66,182.71,182.68,0.2]
["bitfinex","SOLUSD",1761154771758,38.66,182.71,182.68,0.87]
["bitfinex","SOLUSD",1761154772177,2.48219844,182.7,182.68,0.2]
["bitfinex","SOLUSD",1761154772559,1.81219844,182.7,182.68,0.2]
["bitfinex","SOLUSD",1761154772862,2.48219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154773065,7.95595179,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154773950,1.81219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154774160,2.48219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154775562,25.36219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154775771,30.83595179,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154776171,29.02375335,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154776369,25.36219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154776575,30.83595179,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154777864,25.36219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154779067,30.16595179,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154779289,30.83595179,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154779455,25.36219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154779775,24.69219844,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154779944,30.16595179,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154780149,30.83595179,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154781974,69.49595179,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154782359,80.372427,182.69,182.68,0.2]
["bitfinex","SOLUSD",1761154782872,80.372427,182.69,182.62,0.2]
["bitfinex","SOLUSD",1761154782873,22.88,182.65,182.62,0.2]
["bitfinex","SOLUSD",1761154783052,1.81219844,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154783250,7.2877501,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154783450,7.9577501,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154783858,23.17615933,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154784770,61.83615933,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154786061,80.37422531,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154786261,69.4977501,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154786470,64.02219844,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154786863,69.4977501,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154787874,40.47219844,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154788254,41.14219844,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154789781,46.6177501,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154789983,69.4977501,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154790170,80.37422531,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761154790382,1.81219844,182.55,182.53,0.91]
["bitfinex","SOLUSD",1761154790676,38.66,182.54,182.53,0.91]
["bitfinex","SOLUSD",1761154791067,38.66,182.54,182.53,6.38855147]
["bitfinex","SOLUSD",1761154791269,38.66,182.54,182.53,0.91]
["bitfinex","SOLUSD",1761154791772,38.66,182.54,182.53,0.2]
["bitfinex","SOLUSD",1761154792279,41.14219844,182.54,182.53,0.2]
["bitfinex","SOLUSD",1761154792479,38.66,182.54,182.53,0.91]
["bitfinex","SOLUSD",1761154792975,38.66,182.56,182.53,6.38855147]
["bitfinex","SOLUSD",1761154793281,38.66,182.56,182.53,5.67855147]
["bitfinex","SOLUSD",1761154793463,38.66,182.56,182.53,6.38855147]
["bitfinex","SOLUSD",1761154793662,38.66,182.56,182.54,0.71]
["bitfinex","SOLUSD",1761154793856,40.47219844,182.56,182.53,6.38855147]
["bitfinex","SOLUSD",1761154794180,38.66,182.56,182.53,0.91]
["bitfinex","SOLUSD",1761154794353,40.47219844,182.56,182.54,0.71]
["bitfinex","SOLUSD",1761154794553,38.66,182.56,182.54,0.71]
["bitfinex","SOLUSD",1761154795259,38.66,182.59,182.54,0.71]
["bitfinex","SOLUSD",1761154795756,38.66,182.59,182.55,5.47795124]
["bitfinex","SOLUSD",1761154795961,38.66,182.59,182.55,19.17282935]
["bitfinex","SOLUSD",1761154796253,38.66,182.59,182.56,0.71]
["bitfinex","SOLUSD",1761154797269,38.66,182.61,182.56,0.71]
["bitfinex","SOLUSD",1761154797985,38.66,182.61,182.57,19.17072903]
["bitfinex","SOLUSD",1761154798367,38.66,182.61,182.58,0.71]
["bitfinex","SOLUSD",1761154800061,38.66,182.61,182.59,5.47675119]
["bitfinex","SOLUSD",1761154800263,13.68516867,182.68,182.59,5.47675119]
["bitfinex","SOLUSD",1761154800264,0.67,182.69,182.59,19.16862916]
["bitfinex","SOLUSD",1761154800480,1.81219844,182.67,182.6,0.71]
["bitfinex","SOLUSD",1761154800671,1.81219844,182.64,182.59,5.47675119]
["bitfinex","SOLUSD",1761154800978,38.66,182.63,182.59,0.71]
["bitfinex","SOLUSD",1761154801185,103.2,182.68,182.6,0.71]
["bitfinex","SOLUSD",1761154801360,38.66,182.67,182.6,0.71]
["bitfinex","SOLUSD",1761154802290,38.66,182.67,182.61,19.16652976]
["bitfinex","SOLUSD",1761154802593,38.66,182.66,182.61,19.16652976]
["bitfinex","SOLUSD",1761154802761,38.66,182.66,182.62,0.71]
["bitfinex","SOLUSD",1761154803278,5.47323976,182.71,182.63,10.87647521]
["bitfinex","SOLUSD",1761154803279,40.47219844,182.71,182.63,10.87647521]
["bitfinex","SOLUSD",1761154803464,1.81219844,182.68,182.62,0.71]
["bitfinex","SOLUSD",1761154803662,1.81219844,182.66,182.6,0.71]
["bitfinex","SOLUSD",1761154803881,1.81219844,182.63,182.59,5.47675062]
["bitfinex","SOLUSD",1761154804197,7.28845543,182.61,182.55,6.18795124]
["bitfinex","SOLUSD",1761154804492,1.81219844,182.59,182.54,21.90891215]
["bitfinex","SOLUSD",1761154804660,40.47219844,182.6,182.55,0.71]
["bitfinex","SOLUSD",1761154805365,41.14219844,182.6,182.55,0.71]
["bitfinex","SOLUSD",1761154805686,38.66,182.6,182.55,0.71]
["bitfinex","SOLUSD",1761154806087,1.81219844,182.58,182.55,0.71]
["bitfinex","SOLUSD",1761154806264,1.81219844,182.57,182.55,6.1878617]
["bitfinex","SOLUSD",1761154806466,1.81219844,182.57,182.54,5.47821405]
["bitfinex","SOLUSD",1761154806873,1.81219844,182.57,182.54,6.18821405]
["bitfinex","SOLUSD",1761154807060,1.81219844,182.57,182.54,0.71]
["bitfinex","SOLUSD",1761154807280,1.81219844,182.55,182.53,0.2]
["bitfinex","SOLUSD",1761154807484,40.47219844,182.55,182.53,5.67855147]
["bitfinex","SOLUSD",1761154807694,38.66,182.55,182.53,6.38855147]
["bitfinex","SOLUSD",1761154807869,38.66,182.55,182.54,0.71]
["bitfinex","SOLUSD",1761154808274,40.47219844,182.55,182.53,0.2]
["bitfinex","SOLUSD",1761154808487,1.81219844,182.59,182.54,0.71]
["bitfinex","SOLUSD",1761154808672,2.8361263,182.58,182.54,0.71]
["bitfinex","SOLUSD",1761154809495,2.8361263,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1761154809888,2.8361263,182.57,182.55,5.47795124]
["bitfinex","SOLUSD",1761154810592,2.8361263,182.58,182.55,6.18795124]
["bitfinex","SOLUSD",1761154811604,2.8361263,182.58,182.54,5.47825134]
["bitfinex","SOLUSD",1761154811893,2.8361263,182.57,182.54,5.47825134]
["bitfinex","SOLUSD",1761154812100,38.7,182.56,182.54,5.47825134]
["bitfinex","SOLUSD",1761154812392,41.5361263,182.56,182.54,5.47825134]
["bitfinex","SOLUSD",1761154812590,38.7,182.56,182.54,5.47825134]
["bitfinex","SOLUSD",1761154812798,38.7,182.56,182.54,6.18825134]
["bitfinex","SOLUSD",1761154815086,2.8361263,182.57,182.54,6.18825134]
["bitfinex","SOLUSD",1761154815289,38.7,182.56,182.54,6.18825134]
["bitfinex","SOLUSD",1761154815903,38.7,182.56,182.54,6.19825134]
["bitfinex","SOLUSD",1761154816078,0.71,182.59,182.54,5.47825134]
["bitfinex","SOLUSD",1761154816278,38.68,182.58,182.55,0.72]
["bitfinex","SOLUSD",1761154816901,38.7,182.62,182.55,0.72]
["bitfinex","SOLUSD",1761154817394,38.7,182.62,182.56,19.17177913]
["bitfinex","SOLUSD",1761154817877,38.68,182.64,182.57,11.59647521]
["bitfinex","SOLUSD",1761154818397,38.68,182.64,182.58,0.72]
["bitfinex","SOLUSD",1761154819608,38.68,182.64,182.59,19.16862916]
["bitfinex","SOLUSD",1761154819975,38.68,182.64,182.6,0.72]
["bitfinex","SOLUSD",1761154820702,3.5461263,182.69,182.6,0.72]
["bitfinex","SOLUSD",1761154820897,38.68,182.68,182.6,0.72]
["bitfinex","SOLUSD",1761154821085,38.68,182.68,182.61,10.87647521]
["bitfinex","SOLUSD",1761154821399,38.68,182.68,182.61,33.75647521]
["bitfinex","SOLUSD",1761154821701,38.68,182.71,182.62,47.26473769]
["bitfinex","SOLUSD",1761154822005,38.68,182.71,182.63,10.87647521]
["bitfinex","SOLUSD",1761154822202,38.68,182.71,182.63,11.59647521]
["bitfinex","SOLUSD",1761154822395,38.68,182.71,182.64,0.67]
["bitfinex","SOLUSD",1761154822599,42.2261263,182.71,182.64,0.67]
["bitfinex","SOLUSD",1761154822807,38.68,182.71,182.64,0.67]
["bitfinex","SOLUSD",1761154823291,41.5161263,182.71,182.64,0.67]
["bitfinex","SOLUSD",1761154823807,38.68,182.71,182.65,19.16233232]
["bitfinex","SOLUSD",1761154824008,0.71,182.72,182.65,19.16233232]
["bitfinex","SOLUSD",1761154824330,2.8361263,182.71,182.66,0.67]
["bitfinex","SOLUSD",1761154824809,3.5461263,182.71,182.66,0.67]
["bitfinex","SOLUSD",1761154825009,2.8361263,182.72,182.67,5.47435265]
["bitfinex","SOLUSD",1761154825382,3.5461263,182.72,182.67,6.14435265]
["bitfinex","SOLUSD",1761154825591,3.5461263,182.72,182.67,19.83023429]
["bitfinex","SOLUSD",1761154826008,3.5461263,182.72,182.67,19.16023429]
["bitfinex","SOLUSD",1761154826481,2.8361263,182.7,182.67,5.47435265]
["bitfinex","SOLUSD",1761154826684,44.15227905,182.74,182.64,14.35739744]
["bitfinex","SOLUSD",1761154826685,3.5461263,182.69,182.65,5.47495209]
["bitfinex","SOLUSD",1761154827005,5.47278873,182.73,182.67,5.47435265]
["bitfinex","SOLUSD",1761154827207,2.8361263,182.7,182.61,22.88]
["bitfinex","SOLUSD",1761154827408,2.8361263,182.7,182.65,0.67]
["bitfinex","SOLUSD",1761154827712,3.5461263,182.7,182.65,0.67]
["bitfinex","SOLUSD",1761154828006,2.8361263,182.7,182.65,0.67]
["bitfinex","SOLUSD",1761154828210,3.5461263,182.7,182.65,0.67]
["bitfinex","SOLUSD",1761154828605,5.47278873,182.73,182.66,19.16128324]
["bitfinex","SOLUSD",1761154828813,38.68,182.74,182.66,19.16128324]
["bitfinex","SOLUSD",1761154829011,38.68,182.74,182.67,0.67]
["bitfinex","SOLUSD",1761154829412,3.5061263,182.73,182.67,0.67]
["bitfinex","SOLUSD",1761154829590,38.68,182.74,182.67,0.67]
["bitfinex","SOLUSD",1761154829918,39.35,182.74,182.67,0.67]
["bitfinex","SOLUSD",1761154830385,39.33,182.74,182.68,19.15918545]
["bitfinex","SOLUSD",1761154830587,38.66,182.74,182.68,19.15918545]
["bitfinex","SOLUSD",1761154830805,38.66,182.74,182.69,0.67]
["bitfinex","SOLUSD",1761154831507,42.1661263,182.74,182.69,0.67]
["bitfinex","SOLUSD",1761154831699,38.66,182.74,182.69,0.67]
["bitfinex","SOLUSD",1761154832406,38.66,182.74,182.7,5.47345374]
["bitfinex","SOLUSD",1761154832621,39.33,182.74,182.7,5.47345374]
["bitfinex","SOLUSD",1761154832806,39.33,182.74,182.7,6.14345374]
["bitfinex","SOLUSD",1761154833203,2.8361263,182.72,182.69,5.47371166]
["bitfinex","SOLUSD",1761154833620,0.67,182.72,182.69,5.47371166]
["bitfinex","SOLUSD",1761154833799,41.4961263,182.74,182.69,6.14371166]
["bitfinex","SOLUSD",1761154833993,3.5061263,182.73,182.69,5.47371166]
["bitfinex","SOLUSD",1761154834504,38.66,182.74,182.65,46.53606622]
["bitfinex","SOLUSD",1761154834701,38.66,182.74,182.7,0.67]
["bitfinex","SOLUSD",1761154835121,0.67,182.73,182.68,0.67]
["bitfinex","SOLUSD",1761154835308,41.4961263,182.74,182.68,0.67]
["bitfinex","SOLUSD",1761154835714,38.66,182.74,182.68,23.55]
["bitfinex","SOLUSD",1761154836024,38.66,182.74,182.69,0.67]
["bitfinex","SOLUSD",1761154836519,103.2,182.76,182.71,19.15603961]
["bitfinex","SOLUSD",1761154836913,103.2,182.76,182.72,0.67]
["bitfinex","SOLUSD",1761154837524,103.87,182.76,182.72,0.67]
["bitfinex","SOLUSD",1761154838320,103.2,182.76,182.72,0.67]
["bitfinex","SOLUSD",1761154838699,103.2,182.76,182.73,5.47255513]
["bitfinex","SOLUSD",1761154839342,103.2,182.76,182.74,0.67]
["bitfinex","SOLUSD",1761154839524,103.2,182.76,182.73,19.15394296]
["bitfinex","SOLUSD",1761154839822,103.87,182.76,182.73,19.15394296]
["bitfinex","SOLUSD",1761154840115,103.2,182.76,182.73,19.15394296]
["bitfinex","SOLUSD",1761154840333,103.2,182.76,182.74,0.67]
["bitfinex","SOLUSD",1761154840494,103.2,182.76,182.73,19.82394296]
["bitfinex","SOLUSD",1761154840699,103.2,182.76,182.73,19.15394296]
["bitfinex","SOLUSD",1761154840891,103.2,182.76,182.73,19.82394296]
["bitfinex","SOLUSD",1761154841105,103.2,182.76,182.73,19.15394296]
["bitfinex","SOLUSD",1761154841299,103.2,182.76,182.73,19.82394296]
["bitfinex","SOLUSD",1761154842022,103.2,182.76,182.74,0.67]
["bitfinex","SOLUSD",1761154842224,103.2,182.76,182.73,19.15394296]
["bitfinex","SOLUSD",1761154842433,103.87,182.76,182.73,5.47255513]
["bitfinex","SOLUSD",1761154842726,103.87,182.76,182.71,19.15597947]
["bitfinex","SOLUSD",1761154842921,103.2,182.76,182.72,0.67]
["bitfinex","SOLUSD",1761154843598,103.87,182.76,182.72,0.67]
["bitfinex","SOLUSD",1761154844102,103.87,182.76,182.71,19.15597947]
["bitfinex","SOLUSD",1761154844307,103.87,182.76,182.72,0.67]
["bitfinex","SOLUSD",1761154844525,103.2,182.76,182.72,0.67]
["bitfinex","SOLUSD",1761154844702,103.87,182.76,182.73,5.47255513]
["bitfinex","SOLUSD",1761154845620,103.2,182.76,182.73,5.47255513]
["bitfinex","SOLUSD",1761154846222,2.8361263,182.74,182.72,5.47280713]
["bitfinex","SOLUSD",1761154846520,38.64,182.73,182.72,5.47280713]
["bitfinex","SOLUSD",1761154846712,39.36,182.73,182.69,13.68427103]
["bitfinex","SOLUSD",1761154846903,38.64,182.73,182.69,14.38427103]
["bitfinex","SOLUSD",1761154847821,38.64,182.73,182.7,0.7]
["bitfinex","SOLUSD",1761154848802,38.64,182.73,182.71,5.47315417]
["bitfinex","SOLUSD",1761154850126,22.88,182.8,182.72,0.7]
["bitfinex","SOLUSD",1761154850308,3.5561263,182.78,182.72,0.7]
["bitfinex","SOLUSD",1761154850512,2.8361263,182.77,182.71,19.15603961]
["bitfinex","SOLUSD",1761154850727,38.64,182.76,182.71,19.15603961]
["bitfinex","SOLUSD",1761154851031,39.36,182.76,182.71,19.15603961]
["bitfinex","SOLUSD",1761154851222,0.72,182.75,182.71,19.15603961]
["bitfinex","SOLUSD",1761154851599,0.72,182.75,182.71,19.85603961]
["bitfinex","SOLUSD",1761154852829,0.72,182.75,182.71,19.15603961]
["bitfinex","SOLUSD",1761154853131,2.8361263,182.74,182.7,5.47345374]
["bitfinex","SOLUSD",1761154853306,38.64,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1761154853722,39.36,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1761154854132,0.72,182.76,182.71,0.7]
["bitfinex","SOLUSD",1761154855324,0.72,182.76,182.72,19.15499124]
["bitfinex","SOLUSD",1761154855627,38.64,182.77,182.72,19.15499124]
["bitfinex","SOLUSD",1761154855836,38.64,182.77,182.73,0.7]
["bitfinex","SOLUSD",1761154856017,39.36,182.77,182.73,0.7]
["bitfinex","SOLUSD",1761154856220,0.72,182.76,182.72,19.15499124]
["bitfinex","SOLUSD",1761154856523,0.72,182.76,182.72,19.85499124]
["bitfinex","SOLUSD",1761154857331,0.72,182.76,182.72,6.17285464]
["bitfinex","SOLUSD",1761154858223,0.72,182.76,182.72,5.47285464]
["bitfinex","SOLUSD",1761154858432,4.461612,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1761154858622,4.461612,182.73,182.72,6.17285464]
["bitfinex","SOLUSD",1761154858834,4.461612,182.73,182.69,23.61292958]
["bitfinex","SOLUSD",1761154860344,4.461612,182.73,182.7,19.15705347]
["bitfinex","SOLUSD",1761154860514,5.181612,182.73,182.7,19.15705347]
["bitfinex","SOLUSD",1761154860714,4.461612,182.73,182.7,19.15705347]
["bitfinex","SOLUSD",1761154861107,0.72,182.72,182.7,5.47345374]
["bitfinex","SOLUSD",1761154861419,4.461612,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1761154861622,4.461612,182.73,182.7,19.15708811]
["bitfinex","SOLUSD",1761154861832,5.181612,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1761154862322,5.181612,182.73,182.69,5.47375335]
["bitfinex","SOLUSD",1761154862534,0.72,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1761154862924,0.72,182.72,182.69,19.15813673]
["bitfinex","SOLUSD",1761154864216,43.081612,182.73,182.7,0.7]
["bitfinex","SOLUSD",1761154864421,43.081612,182.73,182.71,5.47315417]
["bitfinex","SOLUSD",1761154864422,4.461612,182.73,182.71,5.47315417]
["bitfinex","SOLUSD",1761154864629,5.181612,182.73,182.71,5.47315417]
["bitfinex","SOLUSD",1761154864840,0.72,182.72,182.71,5.47315417]
["bitfinex","SOLUSD",1761154865216,0.72,182.72,182.69,5.47347141]
["bitfinex","SOLUSD",1761154865752,42.1761263,182.72,182.69,5.47347141]
["bitfinex","SOLUSD",1761154865941,2.8361263,182.7,182.64,13.68738869]
["bitfinex","SOLUSD",1761154866123,2.8361263,182.7,182.65,13.68738023]
["bitfinex","SOLUSD",1761154866442,3.5561263,182.69,182.65,13.68738023]
["bitfinex","SOLUSD",1761154866839,2.8361263,182.66,182.64,5.47525186]
["bitfinex","SOLUSD",1761154867232,38.62,182.69,182.64,5.47525186]
["bitfinex","SOLUSD",1761154867427,0.72,182.65,182.64,5.47525186]
["bitfinex","SOLUSD",1761154867624,0.72,182.65,182.63,5.47549122]
["bitfinex","SOLUSD",1761154868544,0.72,182.65,182.6,13.69050682]
["bitfinex","SOLUSD",1761154869751,3.5561263,182.65,182.59,19.16862916]
["bitfinex","SOLUSD",1761154870242,0.72,182.64,182.59,19.16862916]
["bitfinex","SOLUSD",1761154871235,0.72,182.64,182.59,19.86862916]
["bitfinex","SOLUSD",1761154871947,0.72,182.64,182.59,19.16862916]
["bitfinex","SOLUSD",1761154872151,0.72,182.64,182.6,0.7]
["bitfinex","SOLUSD",1761154872440,0.72,182.64,182.59,19.16862916]
["bitfinex","SOLUSD",1761154872641,0.72,182.64,182.59,19.86862916]
["bitfinex","SOLUSD",1761154873046,0.72,182.67,182.6,11.57647521]
["bitfinex","SOLUSD",1761154873737,2.53391606,182.67,182.6,11.57647521]
["bitfinex","SOLUSD",1761154875334,1.81391606,182.66,182.6,11.57647521]
["bitfinex","SOLUSD",1761154875532,0.69,182.65,182.61,19.16652976]
["bitfinex","SOLUSD",1761154875940,2.50391606,182.65,182.61,19.16652976]
["bitfinex","SOLUSD",1761154876346,0.69,182.64,182.61,19.16652976]
["bitfinex","SOLUSD",1761154876752,2.50391606,182.64,182.61,5.47615136]
["bitfinex","SOLUSD",1761154877251,1.81391606,182.62,182.53,0.9]
["bitfinex","SOLUSD",1761154877561,1.81391606,182.57,182.53,5.67847355]
["bitfinex","SOLUSD",1761154877860,5.47615136,182.61,182.53,5.67847355]
["bitfinex","SOLUSD",1761154877861,29.04615136,182.61,182.53,5.67847355]
["bitfinex","SOLUSD",1761154878056,1.81391606,182.58,182.53,5.67847355]
["bitfinex","SOLUSD",1761154878232,1.81391606,182.57,182.53,5.67847355]
["bitfinex","SOLUSD",1761154878634,2.50391606,182.56,182.53,0.2]
["bitfinex","SOLUSD",1761154878830,0.69,182.56,182.53,0.2]
["bitfinex","SOLUSD",1761154879044,0.69,182.55,182.53,0.2]
["bitfinex","SOLUSD",1761154879245,0.69,182.55,182.53,5.67854476]
["bitfinex","SOLUSD",1761154879550,1.81391606,182.58,182.53,5.67854476]
["bitfinex","SOLUSD",1761154879860,1.81391606,182.59,182.53,19.37492343]
["bitfinex","SOLUSD",1761154880235,0.69,182.58,182.53,19.37492343]
["bitfinex","SOLUSD",1761154881442,0.69,182.58,182.53,13.69637867]
["bitfinex","SOLUSD",1761154881956,0.69,182.61,182.54,0.7]
["bitfinex","SOLUSD",1761154882661,2.50391606,182.61,182.54,0.7]
["bitfinex","SOLUSD",1761154882953,2.50391606,182.61,182.53,19.17492343]
["bitfinex","SOLUSD",1761154883162,2.51391606,182.6,182.53,19.17492343]
["bitfinex","SOLUSD",1761154883656,0.7,182.59,182.53,19.17492343]
["bitfinex","SOLUSD",1761154884054,2.51391606,182.59,182.53,19.17492343]
["bitfinex","SOLUSD",1761154884433,0.7,182.58,182.53,19.17492343]
["bitfinex","SOLUSD",1761154885054,38.64,182.6,182.53,19.17492343]
["bitfinex","SOLUSD",1761154885055,38.64,182.6,182.54,0.66]
["bitfinex","SOLUSD",1761154885652,1.81391606,182.58,182.52,5.47885163]
["bitfinex","SOLUSD",1761154885953,0.7,182.59,182.52,19.83598071]
["bitfinex","SOLUSD",1761154886258,39.34,182.6,182.53,0.66]
["bitfinex","SOLUSD",1761154886832,0.7,182.59,182.53,0.66]
["bitfinex","SOLUSD",1761154887157,0.7,182.59,182.52,19.17598071]
["bitfinex","SOLUSD",1761154888157,0.7,182.59,182.52,19.83598071]
["bitfinex","SOLUSD",1761154888453,0.7,182.59,182.53,10.87647521]
["bitfinex","SOLUSD",1761154889258,0.7,182.59,182.53,11.53647521]
["bitfinex","SOLUSD",1761154890357,0.7,182.59,182.54,19.17387969]
["bitfinex","SOLUSD",1761154891047,2.51391606,182.59,182.54,19.17387969]
["bitfinex","SOLUSD",1761154891363,0.7,182.58,182.54,19.17387969]
["bitfinex","SOLUSD",1761154891537,0.7,182.58,182.54,5.47825134]
["bitfinex","SOLUSD",1761154892871,0.7,182.58,182.5,61.52]
["bitfinex","SOLUSD",1761154892872,0.7,182.58,182.52,30.05181333]
["bitfinex","SOLUSD",1761154893035,0.7,182.58,182.52,30.71181333]
["bitfinex","SOLUSD",1761154893231,0.7,182.58,182.52,19.83533812]
["bitfinex","SOLUSD",1761154893550,0.7,182.58,182.52,19.17533812]
["bitfinex","SOLUSD",1761154894464,2.51391606,182.58,182.52,19.17533812]
["bitfinex","SOLUSD",1761154894957,0.7,182.57,182.52,19.17533812]
["bitfinex","SOLUSD",1761154896456,0.7,182.57,182.52,19.83533812]
["bitfinex","SOLUSD",1761154896667,0.7,182.57,182.52,19.17533812]
["bitfinex","SOLUSD",1761154896854,38.64,182.6,182.52,19.17533812]
["bitfinex","SOLUSD",1761154897048,0.7,182.56,182.52,19.17533812]
["bitfinex","SOLUSD",1761154897557,0.7,182.56,182.52,14.35648649]
["bitfinex","SOLUSD",1761154898063,0.7,182.56,182.52,13.69648649]
["bitfinex","SOLUSD",1761154900474,0.7,182.56,182.51,5.47915182]
["bitfinex","SOLUSD",1761154901359,0.7,182.56,182.51,19.17703138]
["bitfinex","SOLUSD",1761154909443,2.51391606,182.56,182.51,19.17703138]
["bitfinex","SOLUSD",1761154909858,0.68,182.55,182.51,19.17703138]
["bitfinex","SOLUSD",1761154910046,0.68,182.58,182.51,19.17703138]
["bitfinex","SOLUSD",1761154910245,1.81391606,182.58,182.51,19.17703138]
["bitfinex","SOLUSD",1761154910544,2.49391606,182.57,182.51,19.17703138]
["bitfinex","SOLUSD",1761154910740,1.81391606,182.54,182.5,5.47936169]
["bitfinex","SOLUSD",1761154910956,2.49391606,182.53,182.49,5.6796749]
["bitfinex","SOLUSD",1761154911462,1.81391606,182.5,182.49,0.2]
["bitfinex","SOLUSD",1761154911764,1.81391606,182.5,182.43,0.2]
["bitfinex","SOLUSD",1761154911944,1.81391606,182.48,182.44,5.4812535]
["bitfinex","SOLUSD",1761154912272,2.49391606,182.49,182.44,19.18438877]
["bitfinex","SOLUSD",1761154912575,0.68,182.48,182.44,19.18438877]
["bitfinex","SOLUSD",1761154913172,0.68,182.48,182.43,0.2]
["bitfinex","SOLUSD",1761154913547,1.81391606,182.47,182.43,0.2]
["bitfinex","SOLUSD",1761154913777,2.49391606,182.48,182.43,5.68145699]
["bitfinex","SOLUSD",1761154914066,0.68,182.47,182.43,5.68145699]
["bitfinex","SOLUSD",1761154915459,34.1,182.49,182.43,20.06534341]
["bitfinex","SOLUSD",1761154915649,34.78,182.49,182.43,20.06534341]
["bitfinex","SOLUSD",1761154915857,34.78,182.49,182.44,0.68]
["bitfinex","SOLUSD",1761154916366,28.35849552,182.54,182.44,0.68]
["bitfinex","SOLUSD",1761154916367,0.68,182.52,182.46,19.18228652]
["bitfinex","SOLUSD",1761154916599,38.64,182.53,182.47,10.87647521]
["bitfinex","SOLUSD",1761154916755,0.68,182.55,182.47,11.55647521]
["bitfinex","SOLUSD",1761154917064,0.68,182.55,182.49,33.75647521]
["bitfinex","SOLUSD",1761154917462,0.68,182.55,182.51,10.87647521]
["bitfinex","SOLUSD",1761154918277,0.68,182.55,182.52,19.17598071]
["bitfinex","SOLUSD",1761154920390,0.68,182.59,182.52,13.69712908]
["bitfinex","SOLUSD",1761154920681,0.68,182.55,182.52,13.69712908]
["bitfinex","SOLUSD",1761154921258,0.68,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1761154921652,0.68,182.55,182.45,13.69874456]
["bitfinex","SOLUSD",1761154921971,1.81391606,182.51,182.44,19.86438938]
["bitfinex","SOLUSD",1761154922183,1.81391606,182.5,182.44,19.18438938]
["bitfinex","SOLUSD",1761154922491,1.81391606,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1761154922684,1.81391606,182.47,182.44,5.48125411]
["bitfinex","SOLUSD",1761154923155,0.68,182.46,182.44,5.48125411]
["bitfinex","SOLUSD",1761154923951,0.68,182.5,182.45,0.68]
["bitfinex","SOLUSD",1761154924580,0.68,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1761154925081,0.68,182.5,182.46,19.18228652]
["bitfinex","SOLUSD",1761154925257,2.49391606,182.5,182.46,19.18228652]
["bitfinex","SOLUSD",1761154926654,0.68,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1761154926872,1.81391606,182.47,182.44,5.48125411]
["bitfinex","SOLUSD",1761154927151,1.81391606,182.46,182.43,0.2]
["bitfinex","SOLUSD",1761154927354,1.81391606,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761154927765,2.49391606,182.44,182.41,0.2]
["bitfinex","SOLUSD",1761154928080,1.81391606,182.42,182.41,0.2]
["bitfinex","SOLUSD",1761154928464,1.81391606,182.42,182.34,0.2]
["bitfinex","SOLUSD",1761154928465,2.49391606,182.42,182.34,0.2]
["bitfinex","SOLUSD",1761154928676,1.81391606,182.37,182.34,5.68420191]
["bitfinex","SOLUSD",1761154929079,2.49391606,182.37,182.34,5.68420191]
["bitfinex","SOLUSD",1761154929568,1.81391606,182.37,182.34,5.68420191]
["bitfinex","SOLUSD",1761154930664,40.45391606,182.38,182.34,19.39485234]
["bitfinex","SOLUSD",1761154930867,2.49391606,182.4,182.34,20.07485234]
["bitfinex","SOLUSD",1761154931376,38.66,182.39,182.34,20.07485234]
["bitfinex","SOLUSD",1761154931772,41.15391606,182.39,182.34,19.39485234]
["bitfinex","SOLUSD",1761154931976,1.81391606,182.38,182.34,20.07485234]
["bitfinex","SOLUSD",1761154932363,2.49391606,182.38,182.34,5.68420191]
["bitfinex","SOLUSD",1761154932567,0.68,182.37,182.34,5.68420191]
["bitfinex","SOLUSD",1761154932869,41.5028977,182.39,182.34,6.36420191]
["bitfinex","SOLUSD",1761154933174,42.1828977,182.39,182.34,6.36420191]
["bitfinex","SOLUSD",1761154933376,3.5228977,182.38,182.34,5.68420191]
["bitfinex","SOLUSD",1761154934182,41.5028977,182.39,182.34,5.68420191]
["bitfinex","SOLUSD",1761154934476,0.68,182.37,182.34,5.68420191]
["bitfinex","SOLUSD",1761154934858,42.1828977,182.39,182.34,5.68420191]
["bitfinex","SOLUSD",1761154935059,0.68,182.38,182.34,5.68420191]
["bitfinex","SOLUSD",1761154935673,2.8428977,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154936084,3.5428977,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154936579,38.66,182.36,182.34,0.2]
["bitfinex","SOLUSD",1761154937086,39.36,182.36,182.34,0.2]
["bitfinex","SOLUSD",1761154937256,0.7,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154937459,3.5428977,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154939766,0.7,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154940486,3.5428977,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154941386,38.66,182.36,182.34,0.2]
["bitfinex","SOLUSD",1761154941588,0.7,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154942578,0.7,182.35,182.34,5.68426017]
["bitfinex","SOLUSD",1761154942882,0.72,182.35,182.34,5.68426017]
["bitfinex","SOLUSD",1761154943275,0.72,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154943692,3.5628977,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154944083,2.8428977,182.36,182.34,5.68426017]
["bitfinex","SOLUSD",1761154944286,38.66,182.35,182.34,5.68426017]
["bitfinex","SOLUSD",1761154944590,39.38,182.35,182.34,5.68426017]
["bitfinex","SOLUSD",1761154944983,0.72,182.35,182.34,5.68426017]
["bitfinex","SOLUSD",1761154945178,39.38,182.35,182.34,5.68426017]
["bitfinex","SOLUSD",1761154945372,0.72,182.35,182.34,5.68426017]
["bitfinex","SOLUSD",1761154945587,38.66,182.35,182.34,5.68426017]
["bitfinex","SOLUSD",1761154945789,5.68450337,182.43,182.34,6.36426017]
["bitfinex","SOLUSD",1761154945989,29.58,182.46,182.35,0.68]
["bitfinex","SOLUSD",1761154945990,2.0,182.4,182.35,0.68]
["bitfinex","SOLUSD",1761154946190,38.6,182.39,182.35,0.68]
["bitfinex","SOLUSD",1761154946382,42.1628977,182.39,182.34,5.68426017]
["bitfinex","SOLUSD",1761154946697,0.72,182.38,182.34,5.68426017]
["bitfinex","SOLUSD",1761154946995,0.72,182.38,182.34,19.3949106]
["bitfinex","SOLUSD",1761154947794,38.6,182.39,182.35,0.68]
["bitfinex","SOLUSD",1761154948088,39.32,182.39,182.34,20.0749106]
["bitfinex","SOLUSD",1761154948876,39.32,182.39,182.34,19.3949106]
["bitfinex","SOLUSD",1761154949081,39.32,182.39,182.35,0.68]
["bitfinex","SOLUSD",1761154949290,0.72,182.39,182.36,5.48365869]
["bitfinex","SOLUSD",1761154949497,38.66,182.38,182.36,5.48365869]
["bitfinex","SOLUSD",1761154949810,38.66,182.38,182.35,0.68]
["bitfinex","SOLUSD",1761154949811,41.5028977,182.38,182.34,0.2]
["bitfinex","SOLUSD",1761154950101,3.5628977,182.37,182.34,0.2]
["bitfinex","SOLUSD",1761154950476,3.5628977,182.36,182.34,0.2]
["bitfinex","SOLUSD",1761154950676,0.72,182.36,182.34,0.2]
["bitfinex","SOLUSD",1761154951324,3.5628977,182.36,182.34,0.2]
["bitfinex","SOLUSD",1761154951596,2.8428977,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154951771,0.72,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154951968,2.8428977,182.36,182.34,0.2]
["bitfinex","SOLUSD",1761154952279,0.72,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154952486,3.5628977,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154952786,41.5028977,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154956499,42.2228977,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154957206,47.70685711,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154958401,9.04685711,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154958700,47.70685711,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154959312,42.2228977,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154960500,38.66,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154961002,39.38,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154961203,44.14395941,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154961423,47.70685711,182.35,182.34,0.2]
["bitfinex","SOLUSD",1761154963180,47.70685711,182.35,182.33,0.2]
["bitfinex","SOLUSD",1761154963382,0.72,182.34,182.33,0.2]
["bitfinex","SOLUSD",1761154963604,3.5628977,182.34,182.33,0.2]
["bitfinex","SOLUSD",1761154965206,9.04715787,182.34,182.33,0.2]
["bitfinex","SOLUSD",1761154968801,0.7,182.33,182.27,0.72]
["bitfinex","SOLUSD",1761154969002,2.8428977,182.29,182.27,0.72]
["bitfinex","SOLUSD",1761154969305,38.66,182.28,182.27,0.72]
["bitfinex","SOLUSD",1761154970011,38.68,182.28,182.27,0.72]
["bitfinex","SOLUSD",1761154971306,38.68,182.28,182.25,5.48691013]
["bitfinex","SOLUSD",1761154971604,41.5228977,182.28,182.25,6.20691013]
["bitfinex","SOLUSD",1761154972106,41.5228977,182.28,182.23,5.48749439]
["bitfinex","SOLUSD",1761154972318,2.8428977,182.25,182.22,0.72]
["bitfinex","SOLUSD",1761154972617,38.68,182.24,182.22,0.72]
["bitfinex","SOLUSD",1761154972781,38.68,182.23,182.22,0.72]
["bitfinex","SOLUSD",1761154974898,38.68,182.23,182.22,6.2078718]
["bitfinex","SOLUSD",1761154975099,0.05,209.98,182.22,6.2078718]
["bitfinex","SOLUSD",1761154975100,22.88,182.31,182.22,6.2078718]
["bitfinex","SOLUSD",1761154975416,2.8428977,182.27,182.22,4.4878718]
["bitfinex","SOLUSD",1761154975710,41.5228977,182.26,182.21,20.02282412]
["bitfinex","SOLUSD",1761154975916,38.68,182.25,182.21,20.74282412]
["bitfinex","SOLUSD",1761154976094,0.7,182.25,182.21,20.74282412]
["bitfinex","SOLUSD",1761154976292,38.68,182.24,182.21,20.74282412]
["bitfinex","SOLUSD",1761154976599,3.5428977,182.25,182.21,20.74282412]
["bitfinex","SOLUSD",1761154976913,0.7,182.24,182.21,14.53471542]
["bitfinex","SOLUSD",1761154977289,2.8428977,182.23,182.21,14.53471542]
["bitfinex","SOLUSD",1761154977511,38.68,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761154978489,2.8428977,182.23,182.21,14.53471542]
["bitfinex","SOLUSD",1761154978814,38.68,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761154979718,38.68,182.22,182.21,15.25471542]
["bitfinex","SOLUSD",1761154980124,38.68,182.22,182.21,20.0228884]
["bitfinex","SOLUSD",1761154980296,38.68,182.22,182.21,20.7428884]
["bitfinex","SOLUSD",1761154981017,0.7,182.33,182.21,20.7428884]
["bitfinex","SOLUSD",1761154981216,2.8428977,182.31,182.22,0.72]
["bitfinex","SOLUSD",1761154981418,30.2428977,182.32,182.22,0.72]
["bitfinex","SOLUSD",1761154981599,27.4,182.32,182.22,0.72]
["bitfinex","SOLUSD",1761154981798,27.4,182.32,182.23,10.87647521]
["bitfinex","SOLUSD",1761154982114,2.8428977,182.3,182.22,0.72]
["bitfinex","SOLUSD",1761154982503,2.8428977,182.29,182.22,0.72]
["bitfinex","SOLUSD",1761154982701,38.68,182.28,182.23,19.20649728]
["bitfinex","SOLUSD",1761154983113,38.68,182.28,182.24,0.72]
["bitfinex","SOLUSD",1761154983419,39.38,182.28,182.24,0.72]
["bitfinex","SOLUSD",1761154983602,42.2228977,182.28,182.23,5.48757065]
["bitfinex","SOLUSD",1761154983802,39.38,182.28,182.24,0.72]
["bitfinex","SOLUSD",1761154984010,38.68,182.28,182.24,0.72]
["bitfinex","SOLUSD",1761154984811,38.68,182.28,182.25,19.20438956]
["bitfinex","SOLUSD",1761154985215,38.68,182.28,182.26,0.72]
["bitfinex","SOLUSD",1761154985618,111.52754618,182.33,182.26,0.72]
["bitfinex","SOLUSD",1761154985823,41.5228977,182.32,182.26,0.72]
["bitfinex","SOLUSD",1761154986410,2.8428977,182.31,182.26,0.72]
["bitfinex","SOLUSD",1761154986608,39.38,182.32,182.26,0.72]
["bitfinex","SOLUSD",1761154986918,38.68,182.32,182.27,5.48636637]
["bitfinex","SOLUSD",1761154987303,38.68,182.32,182.28,0.72]
["bitfinex","SOLUSD",1761154988298,2.8428977,182.3,182.25,0.72]
["bitfinex","SOLUSD",1761154988500,2.8428977,182.29,182.25,0.72]
["bitfinex","SOLUSD",1761154988697,2.8428977,182.29,182.21,14.53471542]
["bitfinex","SOLUSD",1761154988698,2.8428977,182.27,182.22,0.72]
["bitfinex","SOLUSD",1761154988896,2.8428977,182.27,182.22,6.2078718]
["bitfinex","SOLUSD",1761154988897,38.66,182.26,182.22,6.2078718]
["bitfinex","SOLUSD",1761154989328,38.66,182.26,182.23,0.72]
["bitfinex","SOLUSD",1761154989503,41.5028977,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1761154989819,42.2028977,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1761154990025,3.5428977,182.25,182.21,20.02282601]
["bitfinex","SOLUSD",1761154990330,3.5428977,182.25,182.21,14.53471542]
["bitfinex","SOLUSD",1761154990532,38.66,182.24,182.21,14.53471542]
["bitfinex","SOLUSD",1761154990821,38.66,182.24,182.21,15.25471542]
["bitfinex","SOLUSD",1761154991029,38.66,182.24,182.22,0.72]
["bitfinex","SOLUSD",1761154993228,2.8428977,182.27,182.23,5.48757065]
["bitfinex","SOLUSD",1761154993430,38.66,182.24,182.23,5.48757065]
["bitfinex","SOLUSD",1761154994214,38.66,182.24,182.23,6.20757065]
["bitfinex","SOLUSD",1761154995912,6.16610615,182.28,182.23,19.92649728]
["bitfinex","SOLUSD",1761154995913,1.82153989,182.28,182.23,19.92649728]
["bitfinex","SOLUSD",1761154996105,1.82153989,182.31,182.24,0.67]
["bitfinex","SOLUSD",1761154996307,38.66,182.28,182.24,0.67]
["bitfinex","SOLUSD",1761154996530,38.66,182.29,182.24,0.67]
["bitfinex","SOLUSD",1761154997210,38.66,182.29,182.25,19.20438956]
["bitfinex","SOLUSD",1761154997723,38.66,182.29,182.26,0.67]
["bitfinex","SOLUSD",1761154998101,105.02153989,182.33,182.26,0.67]
["bitfinex","SOLUSD",1761154998425,38.66,182.32,182.27,10.87647521]
["bitfinex","SOLUSD",1761154998626,2.68,182.4,182.27,10.87647521]
["bitfinex","SOLUSD",1761154998820,2.0,182.4,182.3,22.88]
["bitfinex","SOLUSD",1761154999030,38.66,182.39,182.31,10.87647521]
["bitfinex","SOLUSD",1761154999206,2.0,182.4,182.32,19.19701623]
["bitfinex","SOLUSD",1761154999401,38.66,182.39,182.33,10.87647521]
["bitfinex","SOLUSD",1761154999602,38.66,182.39,182.33,11.54647521]
["bitfinex","SOLUSD",1761154999805,38.66,182.39,182.34,0.67]
["bitfinex","SOLUSD",1761155001319,38.66,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1761155001640,39.34,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1761155001933,0.68,182.38,182.34,6.154214]
["bitfinex","SOLUSD",1761155002107,1.82153989,182.35,182.29,0.67]
["bitfinex","SOLUSD",1761155002312,0.68,182.38,182.29,6.15576444]
["bitfinex","SOLUSD",1761155002313,38.66,182.34,182.29,6.15576444]
["bitfinex","SOLUSD",1761155002510,38.66,182.33,182.29,6.15576444]
["bitfinex","SOLUSD",1761155002746,38.66,182.32,182.29,6.15576444]
["bitfinex","SOLUSD",1761155003112,38.66,182.32,182.3,0.67]
["bitfinex","SOLUSD",1761155003635,38.66,182.32,182.3,6.15532395]
["bitfinex","SOLUSD",1761155004011,7.30463615,182.38,182.31,0.67]
["bitfinex","SOLUSD",1761155004219,38.66,182.37,182.31,0.67]
["bitfinex","SOLUSD",1761155004621,1.82153989,182.35,182.3,5.48532395]
["bitfinex","SOLUSD",1761155004818,2.52153989,182.36,182.3,6.15532395]
["bitfinex","SOLUSD",1761155005132,0.7,182.36,182.3,6.15532395]
["bitfinex","SOLUSD",1761155005438,1.82153989,182.35,182.29,6.15570996]
["bitfinex","SOLUSD",1761155005627,103.2,182.34,182.26,5.48666739]
["bitfinex","SOLUSD",1761155005821,40.48153989,182.33,182.27,0.67]
["bitfinex","SOLUSD",1761155006331,41.18153989,182.33,182.27,0.67]
["bitfinex","SOLUSD",1761155007317,38.66,182.33,182.28,5.48606539]
["bitfinex","SOLUSD",1761155007526,40.48153989,182.33,182.28,5.48606539]
["bitfinex","SOLUSD",1761155007728,0.7,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1761155008024,46.66621747,182.33,182.28,6.15606539]
["bitfinex","SOLUSD",1761155008720,41.18153989,182.33,182.28,6.15606539]
["bitfinex","SOLUSD",1761155008917,0.7,182.33,182.29,0.67]
["bitfinex","SOLUSD",1761155009124,38.66,182.32,182.29,0.67]
["bitfinex","SOLUSD",1761155011343,38.66,182.32,182.29,6.15570481]
["bitfinex","SOLUSD",1761155011634,38.66,182.32,182.3,0.67]
["bitfinex","SOLUSD",1761155012225,38.66,182.31,182.3,0.67]
["bitfinex","SOLUSD",1761155013336,103.2,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1761155013533,38.66,182.33,182.3,6.1554408]
["bitfinex","SOLUSD",1761155014347,38.66,182.33,182.26,16.3631426]
["bitfinex","SOLUSD",1761155014557,103.2,182.34,182.26,6.15666739]
["bitfinex","SOLUSD",1761155014830,38.66,182.33,182.27,0.67]
["bitfinex","SOLUSD",1761155015456,103.2,182.34,182.28,5.48606539]
["bitfinex","SOLUSD",1761155015657,38.66,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1761155015860,38.66,182.32,182.29,0.67]
["bitfinex","SOLUSD",1761155016569,38.66,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1761155016873,38.66,182.32,182.29,0.67]
["bitfinex","SOLUSD",1761155017655,38.66,182.32,182.29,6.1556281]
["bitfinex","SOLUSD",1761155019075,38.66,182.32,182.3,0.67]
["bitfinex","SOLUSD",1761155019231,38.66,182.32,182.27,0.67]
["bitfinex","SOLUSD",1761155019433,103.9,182.31,182.25,0.67]
["bitfinex","SOLUSD",1761155019627,105.02153989,182.3,182.21,28.2550247]
["bitfinex","SOLUSD",1761155019842,105.02153989,182.3,182.23,0.67]
["bitfinex","SOLUSD",1761155019843,38.66,182.29,182.23,0.67]
["bitfinex","SOLUSD",1761155020053,39.36,182.29,182.23,0.67]
["bitfinex","SOLUSD",1761155020444,105.72153989,182.28,182.22,5.4878718]
["bitfinex","SOLUSD",1761155020652,1.82153989,182.27,182.21,20.69284723]
["bitfinex","SOLUSD",1761155020962,40.48153989,182.26,182.21,14.53471542]
["bitfinex","SOLUSD",1761155021134,46.66834794,182.26,182.21,14.53471542]
["bitfinex","SOLUSD",1761155021328,2.52153989,182.25,182.21,14.53471542]
["bitfinex","SOLUSD",1761155021763,2.52153989,182.24,182.21,14.53471542]
["bitfinex","SOLUSD",1761155021937,38.66,182.23,182.21,14.53471542]
["bitfinex","SOLUSD",1761155022133,39.36,182.23,182.21,14.53471542]
["bitfinex","SOLUSD",1761155022331,38.66,182.23,182.21,14.53471542]
["bitfinex","SOLUSD",1761155022534,38.66,182.28,182.22,0.67]
["bitfinex","SOLUSD",1761155023151,38.66,182.28,182.23,5.48757065]
["bitfinex","SOLUSD",1761155023353,38.66,182.28,182.23,19.20649728]
["bitfinex","SOLUSD",1761155023557,38.66,182.28,182.24,0.67]
["bitfinex","SOLUSD",1761155024460,39.36,182.28,182.24,0.67]
["bitfinex","SOLUSD",1761155025058,38.66,182.28,182.24,6.15711021]
["bitfinex","SOLUSD",1761155026362,38.66,182.28,182.24,5.48711021]
["bitfinex","SOLUSD",1761155026558,0.66,182.27,182.24,5.48711021]
["bitfinex","SOLUSD",1761155026855,0.66,182.27,182.23,5.48731047]
["bitfinex","SOLUSD",1761155027234,38.66,182.26,182.23,5.48731047]
["bitfinex","SOLUSD",1761155027435,38.66,182.26,182.23,6.16731047]
["bitfinex","SOLUSD",1761155027737,38.66,182.26,182.23,5.48731047]
["bitfinex","SOLUSD",1761155029257,0.66,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1761155029872,38.66,182.26,182.22,6.1678718]
["bitfinex","SOLUSD",1761155030238,39.32,182.26,182.22,6.1678718]
["bitfinex","SOLUSD",1761155030557,39.32,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1761155032259,103.2,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1761155033960,103.86,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1761155035063,103.2,182.25,182.23,0.68]
["bitfinex","SOLUSD",1761155035439,103.2,182.25,182.22,19.2075513]
["bitfinex","SOLUSD",1761155035666,103.2,182.25,182.23,0.68]
["bitfinex","SOLUSD",1761155036660,103.2,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1761155036864,103.2,182.25,182.22,6.1678718]
["bitfinex","SOLUSD",1761155037058,103.86,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1761155037363,103.2,182.25,182.23,0.68]
["bitfinex","SOLUSD",1761155037663,103.2,182.25,182.22,6.1678718]
["bitfinex","SOLUSD",1761155038039,30.0,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1761155038247,68.66,182.23,182.21,14.53471542]
["bitfinex","SOLUSD",1761155038445,69.32,182.23,182.21,14.53471542]
["bitfinex","SOLUSD",1761155039450,38.66,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155039656,69.32,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155039855,39.32,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155040055,38.66,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155040248,41.14153989,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155040658,71.14153989,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155041060,76.62941169,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155041665,71.14153989,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155042075,32.48153989,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155042256,76.62941169,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155042655,46.62941169,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155043164,7.96941169,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155043373,46.62941169,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155043571,7.96941169,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155043755,76.62941169,182.22,182.21,14.53471542]
["bitfinex","SOLUSD",1761155044189,22.88,182.19,182.15,0.1]
["bitfinex","SOLUSD",1761155044489,24.70153989,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155044784,63.36153989,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155044951,25.36153989,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155045147,30.85121929,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155045460,46.63121929,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155045653,30.85121929,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155046087,99.51121929,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155046981,103.92078087,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155047173,65.26078087,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155047348,99.51121929,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155047551,69.51121929,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155048056,30.85121929,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155048256,64.02153989,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155048473,69.51121929,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155049083,46.63121929,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155051165,2.48153989,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155051375,5.48854408,182.2,182.15,0.1]
["bitfinex","SOLUSD",1761155051563,2.48153989,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155051877,40.50153989,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155052075,0.66,182.18,182.15,5.58985591]
["bitfinex","SOLUSD",1761155052278,38.68,182.17,182.15,5.58985591]
["bitfinex","SOLUSD",1761155052482,38.68,182.16,182.15,5.58985591]
["bitfinex","SOLUSD",1761155052663,29.62,182.21,182.16,0.68]
["bitfinex","SOLUSD",1761155052863,0.66,182.27,182.17,10.87647521]
["bitfinex","SOLUSD",1761155053080,8.56153989,182.26,182.17,10.87647521]
["bitfinex","SOLUSD",1761155053390,1.82153989,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1761155053559,10.06,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1761155053880,1.82153989,182.21,182.16,6.16943737]
["bitfinex","SOLUSD",1761155054272,1.82153989,182.21,182.17,0.68]
["bitfinex","SOLUSD",1761155054477,33.88,182.2,182.17,0.68]
["bitfinex","SOLUSD",1761155055474,33.88,182.2,182.18,5.48907673]
["bitfinex","SOLUSD",1761155055860,33.88,182.2,182.18,6.20907673]
["bitfinex","SOLUSD",1761155056056,38.68,182.19,182.18,6.20907673]
["bitfinex","SOLUSD",1761155056675,38.68,182.19,182.18,19.93176857]
["bitfinex","SOLUSD",1761155057684,38.68,182.21,182.18,19.93176857]
["bitfinex","SOLUSD",1761155057858,0.68,182.3,182.19,0.72]
["bitfinex","SOLUSD",1761155058187,4.84810667,182.4,182.2,10.87647521]
["bitfinex","SOLUSD",1761155058188,2.84810667,182.31,182.2,10.87647521]
["bitfinex","SOLUSD",1761155058373,23.22,182.29,182.2,10.87647521]
["bitfinex","SOLUSD",1761155058575,2.84810667,182.27,182.21,0.72]
["bitfinex","SOLUSD",1761155058885,2.84810667,182.26,182.21,0.72]
["bitfinex","SOLUSD",1761155059187,23.9,182.29,182.19,0.72]
["bitfinex","SOLUSD",1761155059188,2.84810667,182.23,182.19,0.72]
["bitfinex","SOLUSD",1761155059395,38.66,182.22,182.19,0.72]
["bitfinex","SOLUSD",1761155059567,38.66,182.22,182.2,5.4884742]
["bitfinex","SOLUSD",1761155059887,41.50810667,182.22,182.19,6.20862147]
["bitfinex","SOLUSD",1761155060060,41.50810667,182.22,182.17,0.72]
["bitfinex","SOLUSD",1761155060061,2.84810667,182.21,182.17,0.72]
["bitfinex","SOLUSD",1761155060662,38.66,182.22,182.17,0.72]
["bitfinex","SOLUSD",1761155060874,2.84810667,182.18,182.15,5.58992454]
["bitfinex","SOLUSD",1761155061183,38.66,182.17,182.15,0.1]
["bitfinex","SOLUSD",1761155061374,41.50810667,182.17,182.15,0.1]
["bitfinex","SOLUSD",1761155061870,2.84810667,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155062271,41.50810667,182.17,182.15,0.1]
["bitfinex","SOLUSD",1761155062588,2.84810667,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155064507,3.52810667,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155064696,9.01778607,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155066087,9.51778607,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155068096,48.19778607,182.16,182.15,0.1]
["bitfinex","SOLUSD",1761155068988,2.84810667,182.1,182.06,0.68]
["bitfinex","SOLUSD",1761155069192,38.68,182.09,182.06,0.68]
["bitfinex","SOLUSD",1761155069776,38.68,182.09,182.06,6.17267702]
["bitfinex","SOLUSD",1761155069992,41.52810667,182.09,182.06,6.172662]
["bitfinex","SOLUSD",1761155070191,41.52810667,182.09,182.03,13.8339128]
["bitfinex","SOLUSD",1761155070500,41.52810667,182.08,182.04,0.68]
["bitfinex","SOLUSD",1761155070706,41.52810667,182.07,182.04,0.68]
["bitfinex","SOLUSD",1761155070993,38.7,182.06,182.03,0.1]
["bitfinex","SOLUSD",1761155071196,0.68,182.07,182.03,0.1]
["bitfinex","SOLUSD",1761155071491,38.7,182.06,182.03,0.78]
["bitfinex","SOLUSD",1761155072194,38.7,182.06,182.03,6.27343508]
["bitfinex","SOLUSD",1761155072997,2.84810667,182.08,182.03,6.27343508]
["bitfinex","SOLUSD",1761155073199,38.7,182.05,182.03,6.27343508]
["bitfinex","SOLUSD",1761155073494,38.7,182.04,182.03,5.59343508]
["bitfinex","SOLUSD",1761155074198,38.7,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155074378,2.84810667,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155074577,38.7,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155074882,44.19329817,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155075073,41.54810667,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155075786,38.7,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155075980,41.54810667,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155077082,38.7,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155077276,42.22810667,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155077478,39.38,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155077898,38.72,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155078199,0.68,182.14,182.04,10.87647521]
["bitfinex","SOLUSD",1761155078400,38.84,182.13,182.07,22.88]
["bitfinex","SOLUSD",1761155078596,35.12790584,182.22,182.08,19.90231985]
["bitfinex","SOLUSD",1761155078597,2.84810667,182.18,182.08,19.90231985]
["bitfinex","SOLUSD",1761155078773,0.68,182.2,182.08,19.90231985]
["bitfinex","SOLUSD",1761155078774,38.86,182.17,182.08,19.90231985]
["bitfinex","SOLUSD",1761155078973,38.86,182.17,182.09,0.68]
["bitfinex","SOLUSD",1761155079387,38.86,182.17,182.1,10.87647521]
["bitfinex","SOLUSD",1761155079574,0.68,182.2,182.1,10.87647521]
["bitfinex","SOLUSD",1761155079771,38.86,182.19,182.11,0.68]
["bitfinex","SOLUSD",1761155079977,27.04,182.18,182.11,0.68]
["bitfinex","SOLUSD",1761155080676,27.04,182.18,182.12,19.21809795]
["bitfinex","SOLUSD",1761155081084,27.72,182.18,182.12,19.21809795]
["bitfinex","SOLUSD",1761155081693,27.72,182.18,182.12,19.89809795]
["bitfinex","SOLUSD",1761155082097,40.04416012,182.18,182.12,6.17088513]
["bitfinex","SOLUSD",1761155082297,0.68,182.17,182.12,5.49088513]
["bitfinex","SOLUSD",1761155082887,0.68,182.17,182.11,5.49118664]
["bitfinex","SOLUSD",1761155083698,7.51490143,182.17,182.11,5.49118664]
["bitfinex","SOLUSD",1761155084090,0.68,182.17,182.11,6.17118664]
["bitfinex","SOLUSD",1761155084287,38.82,182.16,182.12,0.68]
["bitfinex","SOLUSD",1761155084520,38.82,182.17,182.12,0.68]
["bitfinex","SOLUSD",1761155085201,38.82,182.17,182.13,19.21704276]
["bitfinex","SOLUSD",1761155085403,38.82,182.21,182.13,19.21704276]
["bitfinex","SOLUSD",1761155085611,38.82,182.21,182.14,0.69]
["bitfinex","SOLUSD",1761155085899,46.32490143,182.21,182.14,0.69]
["bitfinex","SOLUSD",1761155086078,6.83490143,182.18,182.13,5.49058364]
["bitfinex","SOLUSD",1761155086278,6.83490143,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1761155086476,38.82,182.16,182.13,5.49058364]
["bitfinex","SOLUSD",1761155086675,38.82,182.15,182.13,5.49058364]
["bitfinex","SOLUSD",1761155086904,38.82,182.15,182.13,6.18058364]
["bitfinex","SOLUSD",1761155087402,7.50490143,182.18,182.13,6.18058364]
["bitfinex","SOLUSD",1761155087584,38.82,182.16,182.13,6.18058364]
["bitfinex","SOLUSD",1761155089012,38.82,182.16,182.11,19.90914906]
["bitfinex","SOLUSD",1761155089204,38.82,182.16,182.12,0.69]
["bitfinex","SOLUSD",1761155089394,39.49,182.16,182.12,0.69]
["bitfinex","SOLUSD",1761155090504,39.49,182.16,182.11,19.21914906]
["bitfinex","SOLUSD",1761155090505,38.82,182.16,182.11,19.21914906]
["bitfinex","SOLUSD",1761155090697,38.82,182.16,182.11,19.90914906]
["bitfinex","SOLUSD",1761155090905,38.82,182.16,182.11,19.21914906]
["bitfinex","SOLUSD",1761155091111,39.49,182.16,182.11,19.90914906]
["bitfinex","SOLUSD",1761155091799,38.82,182.16,182.12,0.69]
["bitfinex","SOLUSD",1761155094012,38.82,182.16,182.13,5.49058364]
["bitfinex","SOLUSD",1761155094212,38.82,182.16,182.13,6.18058364]
["bitfinex","SOLUSD",1761155095695,38.82,182.16,182.14,0.69]
["bitfinex","SOLUSD",1761155096630,39.43,182.24,182.14,0.69]
["bitfinex","SOLUSD",1761155096804,46.26490143,182.24,182.14,0.69]
["bitfinex","SOLUSD",1761155096997,45.59490143,182.24,182.14,0.69]
["bitfinex","SOLUSD",1761155097198,38.76,182.24,182.16,19.2138779]
["bitfinex","SOLUSD",1761155097506,39.43,182.24,182.16,19.2138779]
["bitfinex","SOLUSD",1761155097714,39.43,182.24,182.17,0.68]
["bitfinex","SOLUSD",1761155098395,103.2,182.25,182.18,10.87647521]
["bitfinex","SOLUSD",1761155098698,142.06,182.25,182.18,10.87647521]
["bitfinex","SOLUSD",1761155098888,142.06,182.25,182.19,0.68]
["bitfinex","SOLUSD",1761155099300,142.06,182.25,182.2,19.20965971]
["bitfinex","SOLUSD",1761155099701,0.67,182.24,182.2,5.4884742]
["bitfinex","SOLUSD",1761155100109,38.86,182.25,182.2,5.4884742]
["bitfinex","SOLUSD",1761155100304,0.67,182.24,182.2,5.4884742]
["bitfinex","SOLUSD",1761155101116,6.83490143,182.23,182.18,19.21146453]
["bitfinex","SOLUSD",1761155101314,6.83490143,182.23,182.16,22.88]
["bitfinex","SOLUSD",1761155101315,6.83490143,182.22,182.17,5.48937805]
["bitfinex","SOLUSD",1761155101617,38.82,182.21,182.14,5.4902822]
["bitfinex","SOLUSD",1761155101815,6.83490143,182.2,182.14,5.4902822]
["bitfinex","SOLUSD",1761155101998,7.50490143,182.2,182.14,5.4902822]
["bitfinex","SOLUSD",1761155102705,7.50490143,182.2,182.14,19.2159877]
["bitfinex","SOLUSD",1761155102898,0.67,182.2,182.14,19.8959877]
["bitfinex","SOLUSD",1761155103219,38.82,182.21,182.14,19.2159877]
["bitfinex","SOLUSD",1761155103526,0.67,182.24,182.15,0.68]
["bitfinex","SOLUSD",1761155103817,38.84,182.23,182.15,0.68]
["bitfinex","SOLUSD",1761155104002,46.34490143,182.23,182.15,0.68]
["bitfinex","SOLUSD",1761155104392,39.51,182.23,182.15,0.68]
["bitfinex","SOLUSD",1761155104609,38.84,182.23,182.15,0.68]
["bitfinex","SOLUSD",1761155104807,38.84,182.23,182.16,19.2138779]
["bitfinex","SOLUSD",1761155105006,0.67,182.22,182.16,19.2138779]
["bitfinex","SOLUSD",1761155105827,38.84,182.23,182.17,11.55647521]
["bitfinex","SOLUSD",1761155105996,0.67,182.24,182.17,11.55647521]
["bitfinex","SOLUSD",1761155106195,0.67,182.24,182.18,0.68]
["bitfinex","SOLUSD",1761155106517,7.50490143,182.24,182.16,42.0938779]
["bitfinex","SOLUSD",1761155106901,0.67,182.23,182.16,42.0938779]
["bitfinex","SOLUSD",1761155107213,0.67,182.29,182.2,33.75647521]
["bitfinex","SOLUSD",1761155107512,33.8,182.31,182.22,10.87647521]
["bitfinex","SOLUSD",1761155107914,33.8,182.31,182.24,22.88]
["bitfinex","SOLUSD",1761155108116,0.2,182.34,182.28,22.88]
["bitfinex","SOLUSD",1761155108319,0.2,182.34,182.32,22.88]
["bitfinex","SOLUSD",1761155108823,0.2,182.34,182.32,0.68]
["bitfinex","SOLUSD",1761155109008,0.2,182.34,182.33,11.55647521]
["bitfinex","SOLUSD",1761155109805,0.2,182.34,182.31,10.87647521]
["bitfinex","SOLUSD",1761155110315,0.2,182.34,182.33,10.87647521]
["bitfinex","SOLUSD",1761155110719,0.2,182.34,182.27,23.56]
["bitfinex","SOLUSD",1761155110915,0.2,182.34,182.31,22.88]
["bitfinex","SOLUSD",1761155111312,0.87,182.34,182.28,11.55647521]
["bitfinex","SOLUSD",1761155112013,0.2,182.34,182.29,0.68]
["bitfinex","SOLUSD",1761155112211,0.2,182.34,182.3,10.87647521]
["bitfinex","SOLUSD",1761155112719,0.2,182.34,182.3,11.55647521]
["bitfinex","SOLUSD",1761155113023,0.2,182.34,182.31,0.68]
["bitfinex","SOLUSD",1761155113521,0.2,182.34,182.32,10.87647521]
["bitfinex","SOLUSD",1761155113916,0.2,182.34,182.32,11.55647521]
["bitfinex","SOLUSD",1761155114222,0.2,182.34,182.33,11.55647521]
["bitfinex","SOLUSD",1761155114413,0.2,182.34,182.32,22.88]
["bitfinex","SOLUSD",1761155114615,0.2,182.34,182.3,10.87647521]
["bitfinex","SOLUSD",1761155114918,0.2,182.34,182.31,0.68]
["bitfinex","SOLUSD",1761155116226,0.2,182.34,182.3,10.87647521]
["bitfinex","SOLUSD",1761155116608,0.2,182.34,182.29,0.66]
["bitfinex","SOLUSD",1761155117418,5.68429011,182.34,182.29,0.66]
["bitfinex","SOLUSD",1761155117725,6.37429011,182.34,182.27,33.75647521]
["bitfinex","SOLUSD",1761155118102,6.37429011,182.34,182.29,10.87647521]
["bitfinex","SOLUSD",1761155118305,6.37429011,182.34,182.28,0.66]
["bitfinex","SOLUSD",1761155118306,0.69,182.33,182.28,10.87647521]
["bitfinex","SOLUSD",1761155118732,4.54864648,182.31,182.23,16.45864764]
["bitfinex","SOLUSD",1761155118929,4.54864648,182.32,182.22,0.66]
["bitfinex","SOLUSD",1761155119135,6.17513897,182.32,182.25,22.88]
["bitfinex","SOLUSD",1761155119331,0.69,182.31,182.25,22.88]
["bitfinex","SOLUSD",1761155119513,5.23864648,182.31,182.25,22.88]
["bitfinex","SOLUSD",1761155119915,5.23864648,182.3,182.23,10.87647521]
["bitfinex","SOLUSD",1761155120239,0.69,182.3,182.23,33.75647521]
["bitfinex","SOLUSD",1761155120419,0.69,182.29,182.24,10.87647521]
["bitfinex","SOLUSD",1761155120920,0.69,182.29,182.23,10.87647521]
["bitfinex","SOLUSD",1761155121231,5.48546352,182.3,182.24,0.66]
["bitfinex","SOLUSD",1761155121533,6.17546352,182.3,182.24,0.66]
["bitfinex","SOLUSD",1761155121903,6.17546352,182.3,182.23,16.3640421]
["bitfinex","SOLUSD",1761155122108,0.69,182.29,182.23,10.87647521]
["bitfinex","SOLUSD",1761155122318,0.69,182.29,182.22,23.54]
["bitfinex","SOLUSD",1761155122525,0.69,182.29,182.22,0.66]
["bitfinex","SOLUSD",1761155123037,22.88,182.27,182.21,10.87647521]
["bitfinex","SOLUSD",1761155123211,5.48666739,182.26,182.21,10.87647521]
["bitfinex","SOLUSD",1761155123411,6.19666739,182.26,182.2,11.18761605]
["bitfinex","SOLUSD",1761155123634,0.71,182.25,182.2,11.18761605]
["bitfinex","SOLUSD",1761155124036,0.71,182.25,182.15,39.62]
["bitfinex","SOLUSD",1761155124225,22.88,182.23,182.16,10.87647521]
["bitfinex","SOLUSD",1761155124636,0.71,182.22,182.15,39.62]
["bitfinex","SOLUSD",1761155124942,0.71,182.22,182.12,0.68]
["bitfinex","SOLUSD",1761155125321,5.48817298,182.21,182.12,0.68]
["bitfinex","SOLUSD",1761155125635,19.20860544,182.21,182.12,0.68]
["bitfinex","SOLUSD",1761155125816,23.59,182.2,182.12,0.68]
["bitfinex","SOLUSD",1761155126142,22.88,182.18,182.11,10.87647521]
["bitfinex","SOLUSD",1761155126529,23.59,182.18,182.1,39.62]
["bitfinex","SOLUSD",1761155126838,0.71,182.17,182.1,39.62]
["bitfinex","SOLUSD",1761155127225,29.07958101,182.17,182.1,39.62]
["bitfinex","SOLUSD",1761155127424,29.07958101,182.17,182.1,38.94]
["bitfinex","SOLUSD",1761155127636,0.71,182.16,182.1,38.94]
["bitfinex","SOLUSD",1761155127835,0.71,182.16,182.1,39.62]
["bitfinex","SOLUSD",1761155128141,22.88,182.17,182.1,45.11145099]
["bitfinex","SOLUSD",1761155128725,28.36944639,182.17,182.1,0.68]
["bitfinex","SOLUSD",1761155128928,0.71,182.16,182.09,10.87647521]
["bitfinex","SOLUSD",1761155129333,22.88,182.17,182.09,16.36804825]
["bitfinex","SOLUSD",1761155129639,0.71,182.16,182.09,16.36804825]
["bitfinex","SOLUSD",1761155129833,22.88,182.18,182.1,0.68]
["bitfinex","SOLUSD",1761155130034,23.59,182.18,182.1,0.68]
["bitfinex","SOLUSD",1761155130415,23.59,182.18,182.11,10.87647521]
["bitfinex","SOLUSD",1761155130613,23.59,182.18,182.12,10.87647521]
["bitfinex","SOLUSD",1761155130813,0.71,182.17,182.11,0.68]
["bitfinex","SOLUSD",1761155131045,0.71,182.17,182.1,10.87647521]
["bitfinex","SOLUSD",1761155131237,0.71,182.17,182.1,11.55647521]
["bitfinex","SOLUSD",1761155131436,142.83,182.21,182.12,10.87647521]
["bitfinex","SOLUSD",1761155131635,126.79,182.21,182.13,0.68]
["bitfinex","SOLUSD",1761155131939,0.71,182.24,182.14,10.87647521]
["bitfinex","SOLUSD",1761155132124,22.88,182.23,182.16,10.87647521]
["bitfinex","SOLUSD",1761155132629,22.88,182.23,182.11,58.11915325]
["bitfinex","SOLUSD",1761155132630,0.71,182.22,182.12,10.87647521]
["bitfinex","SOLUSD",1761155132828,0.71,182.22,182.13,0.68]
["bitfinex","SOLUSD",1761155133032,0.71,182.22,182.12,10.87647521]
["bitfinex","SOLUSD",1761155133243,23.59,182.22,182.11,44.39118664]
["bitfinex","SOLUSD",1761155133446,22.88,182.18,182.1,10.87647521]
["bitfinex","SOLUSD",1761155133744,22.88,182.18,182.11,0.68]
["bitfinex","SOLUSD",1761155134120,23.59,182.18,182.11,0.68]
["bitfinex","SOLUSD",1761155134321,0.71,182.17,182.1,10.87647521]
["bitfinex","SOLUSD",1761155134820,22.88,182.16,182.1,0.68]
["bitfinex","SOLUSD",1761155135530,22.88,182.16,182.1,6.17146242]
["bitfinex","SOLUSD",1761155136334,0.71,182.2,182.12,10.87647521]
["bitfinex","SOLUSD",1761155136650,0.71,182.2,182.13,0.68]
["bitfinex","SOLUSD",1761155137748,0.71,182.2,182.14,5.4902822]
["bitfinex","SOLUSD",1761155138651,39.61,182.24,182.15,11.55647521]
["bitfinex","SOLUSD",1761155139248,0.71,182.23,182.15,11.55647521]
["bitfinex","SOLUSD",1761155139454,0.71,182.23,182.16,0.68]
["bitfinex","SOLUSD",1761155140243,0.71,182.23,182.17,5.48937805]
["bitfinex","SOLUSD",1761155140548,38.9,182.24,182.17,5.48937805]
["bitfinex","SOLUSD",1761155140730,0.71,182.23,182.17,5.48937805]
["bitfinex","SOLUSD",1761155141538,0.71,182.23,182.16,6.16967179]
["bitfinex","SOLUSD",1761155143037,38.9,182.24,182.16,5.48967179]
["bitfinex","SOLUSD",1761155143238,38.9,182.24,182.17,0.68]
["bitfinex","SOLUSD",1761155143450,0.71,182.23,182.17,0.68]
["bitfinex","SOLUSD",1761155143850,0.71,182.23,182.16,5.48967179]
["bitfinex","SOLUSD",1761155144543,0.71,182.23,182.16,6.16967179]
["bitfinex","SOLUSD",1761155144737,0.71,182.23,182.16,5.48967179]
["bitfinex","SOLUSD",1761155145427,6.19764127,182.23,182.16,5.48967179]
["bitfinex","SOLUSD",1761155145855,0.66,182.22,182.16,5.48967179]
["bitfinex","SOLUSD",1761155146438,0.66,182.22,182.15,5.48998078]
["bitfinex","SOLUSD",1761155146646,0.66,182.22,182.15,6.16998078]
["bitfinex","SOLUSD",1761155147245,0.66,182.22,182.15,5.48998078]
["bitfinex","SOLUSD",1761155147460,19.86760807,182.22,182.12,38.9]
["bitfinex","SOLUSD",1761155147654,22.88,182.19,182.06,0.68]
["bitfinex","SOLUSD",1761155147960,4.54864648,182.17,182.06,0.68]
["bitfinex","SOLUSD",1761155148157,39.58,182.18,182.06,0.68]
["bitfinex","SOLUSD",1761155148338,5.20864648,182.17,182.07,22.88]
["bitfinex","SOLUSD",1761155148730,10.69832588,182.16,182.06,5.49239425]
["bitfinex","SOLUSD",1761155148957,4.54864648,182.15,182.04,6.17300825]
["bitfinex","SOLUSD",1761155149147,4.54864648,182.14,182.04,6.17300825]
["bitfinex","SOLUSD",1761155149348,38.92,182.13,182.04,6.17300825]
["bitfinex","SOLUSD",1761155149653,39.58,182.13,182.04,5.49300825]
["bitfinex","SOLUSD",1761155149960,0.66,182.12,182.04,5.49300825]
["bitfinex","SOLUSD",1761155150736,0.66,182.12,182.03,0.1]
["bitfinex","SOLUSD",1761155150737,10.69961534,182.12,182.03,0.1]
["bitfinex","SOLUSD",1761155151139,0.66,182.11,182.03,0.1]
["bitfinex","SOLUSD",1761155151346,0.66,182.11,182.03,5.59343873]
["bitfinex","SOLUSD",1761155154166,0.66,182.11,182.03,19.32743862]
["bitfinex","SOLUSD",1761155154571,39.56,182.11,182.05,19.22548749]
["bitfinex","SOLUSD",1761155155234,38.88,182.12,182.06,0.68]
["bitfinex","SOLUSD",1761155156658,38.88,182.12,182.07,19.22337561]
["bitfinex","SOLUSD",1761155157036,0.66,182.14,182.08,0.68]
["bitfinex","SOLUSD",1761155157241,39.54,182.16,182.08,0.68]
["bitfinex","SOLUSD",1761155158061,0.66,182.15,182.08,0.68]
["bitfinex","SOLUSD",1761155158648,0.66,182.15,182.09,19.2212642]
["bitfinex","SOLUSD",1761155158964,38.88,182.17,182.09,19.2212642]
["bitfinex","SOLUSD",1761155159146,0.66,182.16,182.09,19.9012642]
["bitfinex","SOLUSD",1761155160250,0.66,182.16,182.09,5.49178977]
["bitfinex","SOLUSD",1761155160447,0.66,182.16,182.04,36.61250794]
["bitfinex","SOLUSD",1761155160648,0.66,182.16,182.03,0.1]
["bitfinex","SOLUSD",1761155160649,10.03923012,182.13,182.03,0.1]
["bitfinex","SOLUSD",1761155161064,0.66,182.12,182.03,0.1]
["bitfinex","SOLUSD",1761155161248,38.88,182.11,182.04,5.49329817]
["bitfinex","SOLUSD",1761155161454,0.66,182.15,182.05,10.87647521]
["bitfinex","SOLUSD",1761155161662,0.66,182.15,182.05,11.55647521]
["bitfinex","SOLUSD",1761155161869,0.66,182.15,182.06,0.68]
["bitfinex","SOLUSD",1761155162470,11.53647521,182.15,182.03,5.59357161]
["bitfinex","SOLUSD",1761155162667,28.37089302,182.12,182.03,5.59357161]
["bitfinex","SOLUSD",1761155162864,5.49065804,182.13,182.03,5.59357161]
["bitfinex","SOLUSD",1761155163165,39.64,182.12,182.03,6.27357161]
["bitfinex","SOLUSD",1761155163569,0.66,182.11,182.03,6.27357161]
["bitfinex","SOLUSD",1761155163753,5.20864648,182.11,182.03,5.59357161]
["bitfinex","SOLUSD",1761155164063,0.66,182.11,182.03,5.59346157]
["bitfinex","SOLUSD",1761155164367,39.64,182.1,182.03,5.59346157]
["bitfinex","SOLUSD",1761155164661,0.66,182.1,182.03,5.59346157]
["bitfinex","SOLUSD",1761155164867,39.64,182.09,182.03,5.59346157]
["bitfinex","SOLUSD",1761155165363,39.64,182.09,182.03,0.1]
["bitfinex","SOLUSD",1761155165663,0.66,182.08,182.03,0.1]
["bitfinex","SOLUSD",1761155166846,0.66,182.08,182.03,5.59350963]
["bitfinex","SOLUSD",1761155168345,0.66,182.08,182.03,0.1]
["bitfinex","SOLUSD",1761155168545,0.66,182.08,182.03,5.59353014]
["bitfinex","SOLUSD",1761155168755,0.66,182.08,182.03,6.27353014]
["bitfinex","SOLUSD",1761155168962,38.96,182.09,182.03,5.59353014]
["bitfinex","SOLUSD",1761155169166,38.96,182.09,182.04,0.68]
["bitfinex","SOLUSD",1761155169347,0.66,182.13,182.04,0.68]
["bitfinex","SOLUSD",1761155169667,0.66,182.12,182.03,19.32753003]
["bitfinex","SOLUSD",1761155169856,0.66,182.12,182.03,20.00753003]
["bitfinex","SOLUSD",1761155170066,38.96,182.14,182.04,11.55647521]
["bitfinex","SOLUSD",1761155170251,39.62,182.14,182.04,11.55647521]
["bitfinex","SOLUSD",1761155170453,0.66,182.13,182.05,0.68]
["bitfinex","SOLUSD",1761155171160,0.66,182.13,182.03,22.98]
["bitfinex","SOLUSD",1761155171357,0.66,182.13,182.03,5.59359146]
["bitfinex","SOLUSD",1761155171358,4.54864648,182.12,182.03,5.59359146]
["bitfinex","SOLUSD",1761155171760,0.66,182.11,182.03,5.59359146]
["bitfinex","SOLUSD",1761155171965,0.66,182.11,182.03,19.32759135]
["bitfinex","SOLUSD",1761155172873,0.66,182.11,182.03,5.59359146]
["bitfinex","SOLUSD",1761155173069,5.20864648,182.11,182.03,0.1]
["bitfinex","SOLUSD",1761155173259,5.49148819,182.1,182.03,5.59356002]
["bitfinex","SOLUSD",1761155173571,6.15148819,182.1,182.03,5.59356002]
["bitfinex","SOLUSD",1761155173769,0.66,182.09,182.03,5.59356002]
["bitfinex","SOLUSD",1761155174071,38.98,182.08,182.03,5.59356002]
["bitfinex","SOLUSD",1761155174574,0.66,182.1,182.04,0.68]
["bitfinex","SOLUSD",1761155174879,39.64,182.1,182.03,5.59356002]
["bitfinex","SOLUSD",1761155175378,0.66,182.09,182.03,5.59356002]
["bitfinex","SOLUSD",1761155175563,0.7,182.12,182.04,0.66]
["bitfinex","SOLUSD",1761155175869,39.66,182.12,182.04,11.53647521]
["bitfinex","SOLUSD",1761155176069,39.66,182.12,182.04,0.66]
["bitfinex","SOLUSD",1761155176281,39.66,182.12,182.05,0.66]
["bitfinex","SOLUSD",1761155177263,38.96,182.12,182.06,5.49269471]
["bitfinex","SOLUSD",1761155177471,0.7,182.11,182.06,5.49269471]
["bitfinex","SOLUSD",1761155177794,38.96,182.12,182.06,19.8844315]
["bitfinex","SOLUSD",1761155178492,38.96,182.12,182.07,0.66]
["bitfinex","SOLUSD",1761155178792,39.66,182.12,182.06,19.2244315]
["bitfinex","SOLUSD",1761155179362,39.66,182.12,182.07,0.66]
["bitfinex","SOLUSD",1761155179363,38.96,182.12,182.07,0.66]
["bitfinex","SOLUSD",1761155179575,0.7,182.15,182.07,0.66]
["bitfinex","SOLUSD",1761155179576,39.66,182.15,182.07,0.66]
["bitfinex","SOLUSD",1761155179779,38.96,182.15,182.09,22.88]
["bitfinex","SOLUSD",1761155179982,103.2,182.22,182.11,22.88]
["bitfinex","SOLUSD",1761155180295,142.84,182.22,182.11,22.88]
["bitfinex","SOLUSD",1761155180496,142.84,182.22,182.15,22.88]
["bitfinex","SOLUSD",1761155180497,38.94,182.22,182.15,22.88]
["bitfinex","SOLUSD",1761155180868,6.83892882,182.27,182.15,22.88]
["bitfinex","SOLUSD",1761155180869,0.7,182.27,182.17,10.87647521]
["bitfinex","SOLUSD",1761155181183,39.0,182.28,182.2,22.88]
["bitfinex","SOLUSD",1761155181376,39.72,182.29,182.21,5.48817298]
["bitfinex","SOLUSD",1761155181692,39.72,182.29,182.21,19.86860544]
["bitfinex","SOLUSD",1761155181875,39.02,182.29,182.22,0.66]
["bitfinex","SOLUSD",1761155182077,0.7,182.32,182.24,22.88]
["bitfinex","SOLUSD",1761155182296,39.2,182.34,182.24,22.88]
["bitfinex","SOLUSD",1761155182606,0.68,182.33,182.25,0.66]
["bitfinex","SOLUSD",1761155182778,0.68,182.33,182.26,22.88]
["bitfinex","SOLUSD",1761155183705,0.68,182.33,182.27,5.48636637]
["bitfinex","SOLUSD",1761155184000,39.2,182.34,182.27,19.86228231]
["bitfinex","SOLUSD",1761155184306,0.2,182.34,182.31,22.88]
["bitfinex","SOLUSD",1761155184670,0.2,182.34,182.32,0.66]
["bitfinex","SOLUSD",1761155185272,0.2,182.34,182.33,10.87647521]
["bitfinex","SOLUSD",1761155185674,1e-08,182.34,182.33,17.02103617]
["bitfinex","SOLUSD",1761155187582,1e-08,182.34,182.33,5.48456096]
["bitfinex","SOLUSD",1761155187806,1e-08,182.34,182.33,6.14456096]
["bitfinex","SOLUSD",1761155188406,1e-08,182.35,182.33,6.14456096]
["bitfinex","SOLUSD",1761155188604,2.2,182.4,182.38,10.87647521]
["bitfinex","SOLUSD",1761155188899,2.2,182.4,182.38,22.88]
["bitfinex","SOLUSD",1761155189693,2.2,182.4,182.38,28.36285667]
["bitfinex","SOLUSD",1761155189897,2.2,182.4,182.38,5.48285667]
["bitfinex","SOLUSD",1761155191485,2.2,182.4,182.36,5.48336781]
["bitfinex","SOLUSD",1761155191672,2.88,182.4,182.36,5.48336781]
["bitfinex","SOLUSD",1761155192402,0.68,182.39,182.36,5.48336781]
["bitfinex","SOLUSD",1761155192601,0.68,182.39,182.32,5.48486178]
["bitfinex","SOLUSD",1761155192900,0.68,182.39,182.32,19.19701623]
["bitfinex","SOLUSD",1761155193886,2.2,182.4,182.33,0.48]
["bitfinex","SOLUSD",1761155194978,2.2,182.4,182.35,22.88]
["bitfinex","SOLUSD",1761155195186,0.68,182.39,182.35,22.88]
["bitfinex","SOLUSD",1761155195414,2.2,182.4,182.35,22.88]
["bitfinex","SOLUSD",1761155195583,2.2,182.4,182.33,39.46]
["bitfinex","SOLUSD",1761155195789,0.68,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1761155196324,2.2,182.4,182.34,5.48426017]
["bitfinex","SOLUSD",1761155196522,2.2,182.4,182.34,19.6749106]
["bitfinex","SOLUSD",1761155196986,2.2,182.4,182.34,19.1949106]
["bitfinex","SOLUSD",1761155197495,2.2,182.4,182.35,0.48]
["bitfinex","SOLUSD",1761155197994,2.2,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1761155199007,2.88,182.4,182.34,19.1949106]
["bitfinex","SOLUSD",1761155199205,2.2,182.4,182.35,11.35647521]
["bitfinex","SOLUSD",1761155199400,2.2,182.4,182.36,0.48]
["bitfinex","SOLUSD",1761155199599,2.2,182.4,182.36,39.44]
["bitfinex","SOLUSD",1761155200008,2.2,182.4,182.37,10.87647521]
["bitfinex","SOLUSD",1761155200202,2.2,182.4,182.36,38.96]
["bitfinex","SOLUSD",1761155200393,2.2,182.4,182.34,5.48426017]
["bitfinex","SOLUSD",1761155200394,0.68,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1761155200890,2.2,182.4,182.34,19.6749106]
["bitfinex","SOLUSD",1761155201199,0.68,182.39,182.34,19.1949106]
["bitfinex","SOLUSD",1761155201588,7.51892882,182.39,182.28,0.48]
["bitfinex","SOLUSD",1761155201784,6.83892882,182.36,182.28,10.87647521]
["bitfinex","SOLUSD",1761155201987,6.83892882,182.34,182.26,16.7030394]
["bitfinex","SOLUSD",1761155202208,6.83892882,182.34,182.26,5.48663888]
["bitfinex","SOLUSD",1761155202392,0.68,182.34,182.27,10.87647521]
["bitfinex","SOLUSD",1761155202795,103.2,182.39,182.27,11.35647521]
["bitfinex","SOLUSD",1761155203105,0.68,182.38,182.31,10.87647521]
["bitfinex","SOLUSD",1761155203284,7.51892882,182.38,182.31,16.36150545]
["bitfinex","SOLUSD",1761155203500,7.51892882,182.38,182.31,5.48503024]
["bitfinex","SOLUSD",1761155203700,0.68,182.37,182.31,5.48503024]
["bitfinex","SOLUSD",1761155205119,6.16341322,182.37,182.3,28.36543154]
["bitfinex","SOLUSD",1761155205327,0.68,182.37,182.3,28.36543154]
["bitfinex","SOLUSD",1761155205509,0.68,182.39,182.32,10.87647521]
["bitfinex","SOLUSD",1761155205704,0.66,182.38,182.32,10.87647521]
["bitfinex","SOLUSD",1761155205906,0.66,182.38,182.3,42.07909034]
["bitfinex","SOLUSD",1761155206313,0.66,182.38,182.3,28.36543154]
["bitfinex","SOLUSD",1761155206632,7.49892882,182.38,182.3,5.48543154]
["bitfinex","SOLUSD",1761155206823,0.66,182.38,182.3,5.48543154]
["bitfinex","SOLUSD",1761155207007,0.66,182.37,182.3,5.48543154]
["bitfinex","SOLUSD",1761155207334,0.66,182.37,182.29,19.20003354]
["bitfinex","SOLUSD",1761155210624,103.86,182.37,182.29,19.20003354]
["bitfinex","SOLUSD",1761155211135,0.66,182.36,182.29,19.20003354]
["bitfinex","SOLUSD",1761155211614,0.66,182.36,182.31,5.48516263]
["bitfinex","SOLUSD",1761155213028,0.66,182.36,182.31,19.19806921]
["bitfinex","SOLUSD",1761155213729,0.66,182.36,182.31,5.48516263]
["bitfinex","SOLUSD",1761155213918,0.66,182.36,182.29,5.48576444]
["bitfinex","SOLUSD",1761155215012,0.66,182.36,182.29,19.20017554]
["bitfinex","SOLUSD",1761155217106,103.2,182.37,182.3,11.35647521]
["bitfinex","SOLUSD",1761155217311,0.66,182.36,182.3,10.87647521]
["bitfinex","SOLUSD",1761155217914,0.66,182.36,182.31,5.48516263]
["bitfinex","SOLUSD",1761155218112,0.66,182.36,182.31,19.19806921]
["bitfinex","SOLUSD",1761155218318,0.66,182.36,182.32,10.87647521]
["bitfinex","SOLUSD",1761155219327,0.66,182.36,182.33,5.48456096]
["bitfinex","SOLUSD",1761155220122,0.66,182.36,182.32,5.48484149]
["bitfinex","SOLUSD",1761155220320,0.66,182.36,182.3,5.48546352]
["bitfinex","SOLUSD",1761155220531,0.66,182.36,182.3,19.67912232]
["bitfinex","SOLUSD",1761155220736,0.66,182.36,182.29,10.87647521]
["bitfinex","SOLUSD",1761155220737,38.96,182.35,182.29,10.87647521]
["bitfinex","SOLUSD",1761155221035,38.96,182.35,182.27,0.48]
["bitfinex","SOLUSD",1761155221345,39.62,182.35,182.29,5.48576444]
["bitfinex","SOLUSD",1761155221513,44.48290884,182.39,182.3,0.48]
["bitfinex","SOLUSD",1761155221709,0.66,182.38,182.3,0.48]
["bitfinex","SOLUSD",1761155222322,2.2,182.4,182.31,10.87647521]
["bitfinex","SOLUSD",1761155222541,2.2,182.4,182.33,10.87647521]
["bitfinex","SOLUSD",1761155223034,0.66,182.39,182.33,10.87647521]
["bitfinex","SOLUSD",1761155223408,0.66,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1761155223630,0.66,182.39,182.33,5.48454975]
["bitfinex","SOLUSD",1761155223829,0.66,182.39,182.32,5.48481147]
["bitfinex","SOLUSD",1761155224031,2.2,182.4,182.33,10.87647521]
["bitfinex","SOLUSD",1761155224233,2.2,182.4,182.37,10.87647521]
["bitfinex","SOLUSD",1761155224429,2.2,182.4,182.36,33.75647521]
["bitfinex","SOLUSD",1761155225431,2.2,182.4,182.38,10.87647521]
["bitfinex","SOLUSD",1761155226843,2.2,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1761155227241,2.2,182.4,182.37,10.87647521]
["bitfinex","SOLUSD",1761155227624,2.2,182.4,182.39,33.75647521]
["bitfinex","SOLUSD",1761155228530,2.2,182.4,182.39,34.23647521]
["bitfinex","SOLUSD",1761155228718,2.2,182.4,182.39,39.71923194]
["bitfinex","SOLUSD",1761155228915,1e-08,182.4,182.39,39.71923194]
["bitfinex","SOLUSD",1761155229415,1e-08,182.4,182.39,39.23923194]
["bitfinex","SOLUSD",1761155229615,1e-08,182.4,182.39,78.23923194]
["bitfinex","SOLUSD",1761155230033,1e-08,182.4,182.39,39.23923194]
["bitfinex","SOLUSD",1761155230531,1e-08,182.4,182.39,39.71923194]
["bitfinex","SOLUSD",1761155231338,1e-08,182.4,182.39,39.23923194]
["bitfinex","SOLUSD",1761155231946,1e-08,182.4,182.39,39.71923194]
["bitfinex","SOLUSD",1761155235039,1e-08,182.4,182.39,40.26750761]
["bitfinex","SOLUSD",1761155235437,1e-08,182.45,182.43,33.75647521]
["bitfinex","SOLUSD",1761155235625,1e-08,182.45,182.44,49.81647521]
["bitfinex","SOLUSD",1761155235825,1e-08,182.45,182.44,49.83647521]
["bitfinex","SOLUSD",1761155236041,1e-08,182.45,182.44,50.31647521]
["bitfinex","SOLUSD",1761155236732,1e-08,182.45,182.44,54.62844663]
["bitfinex","SOLUSD",1761155237142,1e-08,182.48,182.44,73.81283601]
["bitfinex","SOLUSD",1761155237450,1e-08,182.48,182.47,33.75647521]
["bitfinex","SOLUSD",1761155238035,1e-08,182.48,182.47,72.71647521]
["bitfinex","SOLUSD",1761155238966,1e-08,182.48,182.47,73.19647521]
["bitfinex","SOLUSD",1761155239354,1e-08,182.48,182.47,78.67682814]
["bitfinex","SOLUSD",1761155241751,1e-08,182.48,182.47,79.22486343]
["bitfinex","SOLUSD",1761155243056,1e-08,182.48,182.47,39.71682814]
["bitfinex","SOLUSD",1761155243274,1e-08,182.48,182.47,39.23682814]
["bitfinex","SOLUSD",1761155243478,1e-08,182.48,182.47,78.15682814]
["bitfinex","SOLUSD",1761155243996,1e-08,182.48,182.47,16.35682814]
["bitfinex","SOLUSD",1761155244164,1e-08,182.48,182.47,55.27682814]
["bitfinex","SOLUSD",1761155244666,1e-08,182.48,182.47,55.75682814]
["bitfinex","SOLUSD",1761155244974,1e-08,182.48,182.47,55.27682814]
["bitfinex","SOLUSD",1761155245364,1e-08,182.48,182.47,61.8]
["bitfinex","SOLUSD",1761155245989,1e-08,182.48,182.47,38.92]
["bitfinex","SOLUSD",1761155246367,1e-08,182.48,182.46,22.88]
["bitfinex","SOLUSD",1761155246572,1e-08,182.48,182.47,38.92]
["bitfinex","SOLUSD",1761155247087,1e-08,182.48,182.47,44.40035293]
["bitfinex","SOLUSD",1761155247288,1e-08,182.48,182.47,55.27682814]
["bitfinex","SOLUSD",1761155247858,1e-08,182.48,182.47,78.15682814]
["bitfinex","SOLUSD",1761155248088,1e-08,182.48,182.47,55.27682814]
["bitfinex","SOLUSD",1761155248589,0.70000001,182.48,182.39,0.71]
["bitfinex","SOLUSD",1761155248885,0.70000001,182.48,182.4,15.8]
["bitfinex","SOLUSD",1761155249097,6.18027792,182.48,182.41,5.48215558]
["bitfinex","SOLUSD",1761155249494,2.42484662,182.47,182.41,5.48215558]
["bitfinex","SOLUSD",1761155249797,0.61,182.47,182.41,5.48215558]
["bitfinex","SOLUSD",1761155251110,0.61,182.47,182.41,19.18754453]
["bitfinex","SOLUSD",1761155251396,0.61,182.47,182.4,5.48245614]
["bitfinex","SOLUSD",1761155252381,0.61,182.47,182.4,19.18859649]
["bitfinex","SOLUSD",1761155252698,0.61,182.47,182.41,22.88]
["bitfinex","SOLUSD",1761155252862,1e-08,182.48,182.42,10.87647521]
["bitfinex","SOLUSD",1761155253066,1e-08,182.48,182.42,11.58647521]
["bitfinex","SOLUSD",1761155253267,1e-08,182.48,182.43,19.18544098]
["bitfinex","SOLUSD",1761155253475,1e-08,182.48,182.45,22.88]
["bitfinex","SOLUSD",1761155253878,1e-08,182.48,182.46,0.71]
["bitfinex","SOLUSD",1761155254268,1e-08,182.48,182.45,22.88]
["bitfinex","SOLUSD",1761155254471,1e-08,182.48,182.45,23.59]
["bitfinex","SOLUSD",1761155254761,1e-08,182.48,182.46,0.71]
["bitfinex","SOLUSD",1761155254983,1e-08,182.48,182.47,22.88]
["bitfinex","SOLUSD",1761155255284,1e-08,182.48,182.47,28.36035293]
["bitfinex","SOLUSD",1761155255879,1e-08,182.48,182.47,29.07035293]
["bitfinex","SOLUSD",1761155256075,1e-08,182.48,182.47,39.94682814]
["bitfinex","SOLUSD",1761155259569,0.2,182.52,182.51,33.75647521]
["bitfinex","SOLUSD",1761155260002,0.2,182.52,182.51,34.46647521]
["bitfinex","SOLUSD",1761155261294,1e-08,182.53,182.52,11.58647521]
["bitfinex","SOLUSD",1761155261477,1e-08,182.53,182.52,50.62647521]
["bitfinex","SOLUSD",1761155261793,1e-08,182.53,182.52,56.10532684]
["bitfinex","SOLUSD",1761155262581,1e-08,182.53,182.52,55.39532684]
["bitfinex","SOLUSD",1761155262784,1e-08,182.53,182.52,56.10532684]
["bitfinex","SOLUSD",1761155263698,1e-08,182.53,182.52,16.35532684]
["bitfinex","SOLUSD",1761155263882,1e-08,182.53,182.52,39.23532684]
["bitfinex","SOLUSD",1761155265183,0.61000001,182.53,182.43,0.71]
["bitfinex","SOLUSD",1761155265513,0.61000001,182.53,182.51,2.19136056]
["bitfinex","SOLUSD",1761155265514,1e-08,182.53,182.51,2.19136056]
["bitfinex","SOLUSD",1761155265671,1e-08,182.53,182.48,5.4800526]
["bitfinex","SOLUSD",1761155266208,0.61000001,182.53,182.48,5.4800526]
["bitfinex","SOLUSD",1761155267797,1e-08,182.53,182.48,0.71]
["bitfinex","SOLUSD",1761155268187,0.61000001,182.53,182.47,30.05760704]
["bitfinex","SOLUSD",1761155268696,1e-08,182.53,182.48,0.71]
["bitfinex","SOLUSD",1761155269497,1e-08,182.53,182.5,22.88]
["bitfinex","SOLUSD",1761155269889,1e-08,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1761155270086,0.61,182.52,182.35,13.70989854]
["bitfinex","SOLUSD",1761155270286,0.61,182.52,182.44,33.75647521]
["bitfinex","SOLUSD",1761155270504,1e-08,182.53,182.47,22.88]
["bitfinex","SOLUSD",1761155270896,0.61000001,182.53,182.47,22.88]
["bitfinex","SOLUSD",1761155271792,1e-08,182.53,182.48,5.4800526]
["bitfinex","SOLUSD",1761155271987,0.61000001,182.53,182.48,5.4800526]
["bitfinex","SOLUSD",1761155272510,0.61000001,182.53,182.47,22.88]
["bitfinex","SOLUSD",1761155275708,0.61000001,182.53,182.47,23.59]
["bitfinex","SOLUSD",1761155276315,0.61000001,182.53,182.48,5.4800526]
["bitfinex","SOLUSD",1761155276605,1e-08,182.53,182.49,0.71]
["bitfinex","SOLUSD",1761155276808,0.61000001,182.53,182.48,19.18018412]
["bitfinex","SOLUSD",1761155277010,1e-08,182.53,182.49,0.71]
["bitfinex","SOLUSD",1761155278286,1e-08,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1761155280221,0.61000001,182.53,182.48,5.4800526]
["bitfinex","SOLUSD",1761155280518,0.61000001,182.53,182.44,10.87647521]
["bitfinex","SOLUSD",1761155280691,1e-08,182.53,182.48,0.71]
["bitfinex","SOLUSD",1761155281088,0.61000001,182.53,182.48,0.71]
["bitfinex","SOLUSD",1761155281599,1e-08,182.53,182.49,0.71]
["bitfinex","SOLUSD",1761155282000,1e-08,182.53,182.5,33.75647521]
["bitfinex","SOLUSD",1761155282304,1e-08,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1761155282823,1e-08,182.53,182.5,28.35939907]
["bitfinex","SOLUSD",1761155283127,1e-08,182.53,182.5,5.47939907]
["bitfinex","SOLUSD",1761155283303,0.61000001,182.53,182.48,5.47980805]
["bitfinex","SOLUSD",1761155283696,2.42558869,182.53,182.47,5.48030118]
["bitfinex","SOLUSD",1761155283914,0.61000001,182.53,182.47,5.48030118]
["bitfinex","SOLUSD",1761155284112,0.61,182.52,182.44,13.70302097]
["bitfinex","SOLUSD",1761155284306,6.08903319,182.52,182.44,19.18427508]
["bitfinex","SOLUSD",1761155284704,0.61,182.51,182.44,19.18427508]
["bitfinex","SOLUSD",1761155284997,0.61,182.51,182.44,19.89427508]
["bitfinex","SOLUSD",1761155285420,1e-08,182.53,182.48,22.88]
["bitfinex","SOLUSD",1761155285724,1e-08,182.53,182.49,10.87647521]
["bitfinex","SOLUSD",1761155285927,1e-08,182.53,182.49,11.58647521]
["bitfinex","SOLUSD",1761155286102,1e-08,182.53,182.51,10.87647521]
["bitfinex","SOLUSD",1761155286302,1e-08,182.53,182.52,6.18885163]
["bitfinex","SOLUSD",1761155287195,1e-08,182.53,182.52,22.88]
["bitfinex","SOLUSD",1761155287400,0.61000001,182.53,182.49,28.35975231]
["bitfinex","SOLUSD",1761155287617,1e-08,182.53,182.49,28.35975231]
["bitfinex","SOLUSD",1761155287918,0.61000001,182.53,182.49,28.35975231]
["bitfinex","SOLUSD",1761155288321,1e-08,182.53,182.49,28.35975231]
["bitfinex","SOLUSD",1761155289623,0.61000001,182.53,182.49,28.35975231]
["bitfinex","SOLUSD",1761155289796,0.61000001,182.53,182.49,22.88]
["bitfinex","SOLUSD",1761155290003,0.61000001,182.53,182.45,13.7023567]
["bitfinex","SOLUSD",1761155291026,1e-08,182.53,182.47,10.87647521]
["bitfinex","SOLUSD",1761155291322,1e-08,182.53,182.47,33.75647521]
["bitfinex","SOLUSD",1761155291508,1e-08,182.53,182.48,19.89018412]
["bitfinex","SOLUSD",1761155291820,1e-08,182.53,182.48,19.18018412]
["bitfinex","SOLUSD",1761155292009,0.61,182.52,182.48,5.4800526]
["bitfinex","SOLUSD",1761155292210,1e-08,182.53,182.48,6.1900526]
["bitfinex","SOLUSD",1761155292409,1e-08,182.53,182.48,19.89018412]
["bitfinex","SOLUSD",1761155293222,1e-08,182.53,182.48,19.18018412]
["bitfinex","SOLUSD",1761155293428,1e-08,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1761155293609,0.61000001,182.53,182.49,5.47970305]
["bitfinex","SOLUSD",1761155294104,1e-08,182.53,182.49,0.71]
["bitfinex","SOLUSD",1761155294430,1e-08,182.53,182.5,0.71]
["bitfinex","SOLUSD",1761155294601,1e-08,182.53,182.48,19.18009741]
["bitfinex","SOLUSD",1761155294812,1e-08,182.53,182.51,22.88]
["bitfinex","SOLUSD",1761155295318,1e-08,182.53,182.49,11.58647521]
["bitfinex","SOLUSD",1761155295319,1e-08,182.53,182.52,23.59]
["bitfinex","SOLUSD",1761155295627,1e-08,182.53,182.52,39.94532684]
["bitfinex","SOLUSD",1761155296219,1e-08,182.53,182.52,42.1363273]
["bitfinex","SOLUSD",1761155296425,1e-08,182.53,182.52,39.94532684]
["bitfinex","SOLUSD",1761155297519,1e-08,182.53,182.52,29.06885163]
["bitfinex","SOLUSD",1761155297719,1e-08,182.53,182.52,28.35885163]
["bitfinex","SOLUSD",1761155297919,1e-08,182.53,182.52,29.02885163]
["bitfinex","SOLUSD",1761155298308,1e-08,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1761155298530,1e-08,182.53,182.52,28.35885163]
["bitfinex","SOLUSD",1761155298918,1e-08,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1761155299121,1e-08,182.53,182.52,28.35885163]
["bitfinex","SOLUSD",1761155299517,1e-08,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1761155300031,1e-08,182.53,182.52,28.35885163]
["bitfinex","SOLUSD",1761155303551,1e-08,182.53,182.52,22.88]
["bitfinex","SOLUSD",1761155303841,1e-08,182.53,182.49,0.67]
["bitfinex","SOLUSD",1761155303842,0.61000001,182.53,182.49,5.47967622]
["bitfinex","SOLUSD",1761155304148,0.61000001,182.53,182.47,5.48035293]
["bitfinex","SOLUSD",1761155304433,6.08855517,182.53,182.47,5.48035293]
["bitfinex","SOLUSD",1761155304639,0.61000001,182.53,182.47,5.48035293]
["bitfinex","SOLUSD",1761155304838,0.61,182.52,182.47,5.48035293]
["bitfinex","SOLUSD",1761155306038,0.61,182.52,182.45,6.19094729]
["bitfinex","SOLUSD",1761155306436,1e-08,182.53,182.48,22.88]
["bitfinex","SOLUSD",1761155306815,0.61000001,182.53,182.48,22.88]
["bitfinex","SOLUSD",1761155307337,0.61000001,182.53,182.45,19.1833315]
["bitfinex","SOLUSD",1761155307746,6.08860599,182.53,182.45,19.1833315]
["bitfinex","SOLUSD",1761155308118,6.08860599,182.53,182.45,19.8933315]
["bitfinex","SOLUSD",1761155308634,1e-08,182.53,182.46,0.71]
["bitfinex","SOLUSD",1761155310143,1e-08,182.53,182.48,22.88]
["bitfinex","SOLUSD",1761155310646,1e-08,182.53,182.49,5.47975231]
["bitfinex","SOLUSD",1761155310944,0.61000001,182.53,182.49,5.47975231]
["bitfinex","SOLUSD",1761155311239,1e-08,182.53,182.49,6.18975231]
["bitfinex","SOLUSD",1761155311444,1e-08,182.53,182.5,0.71]
["bitfinex","SOLUSD",1761155312546,1e-08,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1761155312935,1e-08,182.53,182.52,11.58647521]
["bitfinex","SOLUSD",1761155313540,1e-08,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1761155314035,0.61000001,182.53,182.5,5.47940684]
["bitfinex","SOLUSD",1761155314421,1e-08,182.53,182.49,19.17913309]
["bitfinex","SOLUSD",1761155314737,1e-08,182.53,182.5,0.71]
["bitfinex","SOLUSD",1761155315327,0.61000001,182.53,182.49,19.17913309]
["bitfinex","SOLUSD",1761155315534,1e-08,182.53,182.49,19.17913309]
["bitfinex","SOLUSD",1761155315737,1e-08,182.53,182.5,0.71]
["bitfinex","SOLUSD",1761155316557,1e-08,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1761155316963,1e-08,182.53,182.51,6.18915182]
["bitfinex","SOLUSD",1761155317157,1e-08,182.53,182.52,0.71]
["bitfinex","SOLUSD",1761155318744,1e-08,182.53,182.52,29.06885163]
["bitfinex","SOLUSD",1761155320249,1e-08,182.53,182.52,39.94532684]
["bitfinex","SOLUSD",1761155321758,1e-08,182.53,182.52,28.35885163]
["bitfinex","SOLUSD",1761155322774,1e-08,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1761155323373,1e-08,182.53,182.52,0.71]
["bitfinex","SOLUSD",1761155324364,1e-08,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1761155324668,1e-08,182.53,182.51,6.18915182]
["bitfinex","SOLUSD",1761155325663,1e-08,182.53,182.51,6.13915182]
["bitfinex","SOLUSD",1761155326257,1e-08,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1761155326853,1e-08,182.53,182.52,0.66]
["bitfinex","SOLUSD",1761155327052,1e-08,182.53,182.52,6.13885163]
["bitfinex","SOLUSD",1761155327373,1e-08,182.53,182.52,29.01885163]
["bitfinex","SOLUSD",1761155327755,1e-08,182.53,182.52,39.89532684]
["bitfinex","SOLUSD",1761155328378,1e-08,182.53,182.52,55.93532684]
["bitfinex","SOLUSD",1761155328950,1e-08,182.53,182.52,39.89532684]
["bitfinex","SOLUSD",1761155329155,1e-08,182.53,182.52,39.23532684]
["bitfinex","SOLUSD",1761155329371,1e-08,182.53,182.52,32.44827983]
["bitfinex","SOLUSD",1761155329749,1e-08,182.53,182.52,33.10827983]
["bitfinex","SOLUSD",1761155330664,1e-08,182.53,182.52,32.44827983]
["bitfinex","SOLUSD",1761155331175,1e-08,182.53,182.52,33.10827983]
["bitfinex","SOLUSD",1761155331554,1e-08,182.53,182.52,43.98475504]
["bitfinex","SOLUSD",1761155332293,1e-08,182.53,182.52,21.10475504]
["bitfinex","SOLUSD",1761155333386,1e-08,182.53,182.52,32.44827983]
["bitfinex","SOLUSD",1761155333678,1e-08,182.53,182.52,4.0894282]
["bitfinex","SOLUSD",1761155335486,1e-08,182.53,182.52,32.44827983]
["bitfinex","SOLUSD",1761155336871,1e-08,182.53,182.52,9.56827983]
["bitfinex","SOLUSD",1761155337880,0.61000001,182.53,182.52,9.56827983]
["bitfinex","SOLUSD",1761155338090,1e-08,182.53,182.52,9.56827983]
["bitfinex","SOLUSD",1761155338478,1e-08,182.53,182.52,4.0894282]
["bitfinex","SOLUSD",1761155338865,1e-08,182.53,182.52,9.56827983]
["bitfinex","SOLUSD",1761155339767,1e-08,182.53,182.52,4.0894282]
["bitfinex","SOLUSD",1761155339768,0.61000001,182.53,182.52,4.0894282]
["bitfinex","SOLUSD",1761155340765,7.41665614,182.53,182.46,5.48061267]
["bitfinex","SOLUSD",1761155340973,6.80665613,182.52,182.47,4.09273273]
["bitfinex","SOLUSD",1761155341185,0.61,182.52,182.48,4.09273273]
["bitfinex","SOLUSD",1761155341380,0.61,182.51,182.49,4.09273273]
["bitfinex","SOLUSD",1761155341585,5.47945205,182.5,182.44,6.14118977]
["bitfinex","SOLUSD",1761155341798,6.0892144,182.51,182.45,4.09308286]
["bitfinex","SOLUSD",1761155342097,6.08879762,182.53,182.46,4.09305232]
["bitfinex","SOLUSD",1761155342340,0.61,182.52,182.47,26.97305232]
["bitfinex","SOLUSD",1761155342596,7.41665613,182.52,182.44,5.48118977]
["bitfinex","SOLUSD",1761155342795,6.80665613,182.51,182.45,4.09317046]
["bitfinex","SOLUSD",1761155342981,6.80665613,182.49,182.46,4.09317046]
["bitfinex","SOLUSD",1761155343295,6.80665613,182.48,182.41,29.0219986]
["bitfinex","SOLUSD",1761155343496,5.48021761,182.48,182.42,9.57267041]
["bitfinex","SOLUSD",1761155343682,0.61,182.47,182.43,4.09098994]
["bitfinex","SOLUSD",1761155343988,0.61,182.47,182.44,4.09098994]
["bitfinex","SOLUSD",1761155344196,0.61,182.47,182.45,4.09044858]
["bitfinex","SOLUSD",1761155344394,0.61,182.47,182.42,5.48168047]
["bitfinex","SOLUSD",1761155344590,0.61,182.47,182.43,4.08881835]
["bitfinex","SOLUSD",1761155344796,0.61,182.47,182.44,4.08881835]
["bitfinex","SOLUSD",1761155345002,0.61,182.47,182.45,4.08881835]
["bitfinex","SOLUSD",1761155345179,0.61,182.47,182.42,5.48168047]
["bitfinex","SOLUSD",1761155345382,0.61,182.47,182.43,4.08723943]
["bitfinex","SOLUSD",1761155345582,0.61,182.47,182.44,4.08723943]
["bitfinex","SOLUSD",1761155345884,0.61,182.47,182.41,28.36192709]
["bitfinex","SOLUSD",1761155346094,0.61,182.47,182.42,4.08764037]
["bitfinex","SOLUSD",1761155346298,0.61,182.47,182.43,4.08764037]
["bitfinex","SOLUSD",1761155346482,0.61,182.47,182.41,28.36192709]
["bitfinex","SOLUSD",1761155346687,0.61,182.47,182.42,4.08570704]
["bitfinex","SOLUSD",1761155346884,0.61,182.47,182.43,4.08570704]
["bitfinex","SOLUSD",1761155347114,0.61,182.47,182.41,29.02192709]
["bitfinex","SOLUSD",1761155347296,0.61,182.47,182.42,4.08516092]
["bitfinex","SOLUSD",1761155347495,0.61,182.47,182.43,4.08516092]
["bitfinex","SOLUSD",1761155347700,0.61,182.47,182.44,4.08516092]
["bitfinex","SOLUSD",1761155347884,0.61,182.47,182.42,5.48185505]
["bitfinex","SOLUSD",1761155348089,0.61,182.47,182.43,4.08415493]
["bitfinex","SOLUSD",1761155348296,0.61,182.47,182.44,4.08415493]
["bitfinex","SOLUSD",1761155348497,0.61,182.47,182.42,5.48185505]
["bitfinex","SOLUSD",1761155348705,0.61,182.47,182.43,4.08303782]
["bitfinex","SOLUSD",1761155348904,0.61,182.47,182.44,4.08303782]
["bitfinex","SOLUSD",1761155350610,12.89707928,182.47,182.41,28.36186245]
["bitfinex","SOLUSD",1761155350821,26.59796161,182.47,182.42,4.08132769]
["bitfinex","SOLUSD",1761155351021,26.59796161,182.47,182.33,0.66]
["bitfinex","SOLUSD",1761155351022,6.80665613,182.43,182.33,0.66]
["bitfinex","SOLUSD",1761155351318,6.80665613,182.39,182.34,4.08208514]
["bitfinex","SOLUSD",1761155351496,6.80665613,182.37,182.31,23.74]
["bitfinex","SOLUSD",1761155351702,6.80665613,182.37,182.31,0.2]
["bitfinex","SOLUSD",1761155351899,7.41665613,182.37,182.32,4.08086853]
["bitfinex","SOLUSD",1761155352102,6.80665613,182.39,182.33,4.08086853]
["bitfinex","SOLUSD",1761155352318,0.61,182.39,182.31,6.34510113]
["bitfinex","SOLUSD",1761155352495,7.41665613,182.38,182.32,4.07613897]
["bitfinex","SOLUSD",1761155352696,6.80665613,182.37,182.31,0.2]
["bitfinex","SOLUSD",1761155352891,12.29031482,182.36,182.31,0.2]
["bitfinex","SOLUSD",1761155353191,6.80665613,182.34,182.31,0.2]
["bitfinex","SOLUSD",1761155353714,7.41665613,182.33,182.31,0.1]
["bitfinex","SOLUSD",1761155353915,17.68313134,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1761155354131,33.75647521,182.29,182.28,0.2]
["bitfinex","SOLUSD",1761155354296,33.75647521,182.29,182.26,0.2]
["bitfinex","SOLUSD",1761155354297,79.42313134,182.29,182.26,0.2]
["bitfinex","SOLUSD",1761155354600,6.80665613,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155355021,12.5030225,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155355725,45.66665613,182.29,182.26,0.1]
["bitfinex","SOLUSD",1761155356224,44.55579123,182.29,182.26,0.1]
["bitfinex","SOLUSD",1761155356430,7.01665613,182.28,182.26,0.1]
["bitfinex","SOLUSD",1761155356723,6.80665613,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155356901,12.50277716,182.28,182.26,0.1]
["bitfinex","SOLUSD",1761155357105,38.86,182.29,182.26,0.1]
["bitfinex","SOLUSD",1761155357308,45.66665613,182.29,182.26,0.1]
["bitfinex","SOLUSD",1761155357503,38.86,182.29,182.26,0.1]
["bitfinex","SOLUSD",1761155358498,45.66665613,182.29,182.26,0.1]
["bitfinex","SOLUSD",1761155359000,142.06,182.29,182.26,0.1]
["bitfinex","SOLUSD",1761155359837,38.86,182.29,182.26,0.1]
["bitfinex","SOLUSD",1761155360526,38.86,182.29,182.26,5.58665492]
["bitfinex","SOLUSD",1761155360701,38.86,182.29,182.26,6.27665492]
["bitfinex","SOLUSD",1761155361001,38.86,182.29,182.27,0.69]
["bitfinex","SOLUSD",1761155361328,51.36246054,182.29,182.26,0.1]
["bitfinex","SOLUSD",1761155361528,6.80665613,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155361822,12.2930225,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155361998,6.80665613,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155362203,12.29272314,182.28,182.26,0.1]
["bitfinex","SOLUSD",1761155362416,38.86,182.29,182.26,0.1]
["bitfinex","SOLUSD",1761155362598,38.9,182.28,182.26,0.1]
["bitfinex","SOLUSD",1761155363198,38.92,182.31,182.26,6.24663051]
["bitfinex","SOLUSD",1761155363606,38.92,182.31,182.27,0.66]
["bitfinex","SOLUSD",1761155365317,38.92,182.32,182.27,0.66]
["bitfinex","SOLUSD",1761155366018,38.92,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1761155366198,38.92,182.32,182.28,19.20122887]
["bitfinex","SOLUSD",1761155366395,38.92,182.32,182.29,0.66]
["bitfinex","SOLUSD",1761155366947,38.9,182.34,182.29,0.66]
["bitfinex","SOLUSD",1761155367618,43.66257072,182.34,182.28,5.48606539]
["bitfinex","SOLUSD",1761155367935,4.55257072,182.31,182.26,0.1]
["bitfinex","SOLUSD",1761155368233,38.92,182.3,182.26,6.24653076]
["bitfinex","SOLUSD",1761155369026,38.92,182.3,182.27,0.66]
["bitfinex","SOLUSD",1761155369325,38.92,182.33,182.27,0.66]
["bitfinex","SOLUSD",1761155370409,38.92,182.33,182.28,5.48606539]
["bitfinex","SOLUSD",1761155370804,38.92,182.33,182.28,6.14606539]
["bitfinex","SOLUSD",1761155371006,38.92,182.33,182.29,0.66]
["bitfinex","SOLUSD",1761155372736,38.92,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1761155373615,38.92,182.33,182.3,6.14546352]
["bitfinex","SOLUSD",1761155373820,38.92,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1761155374016,38.92,182.33,182.29,5.48572862]
["bitfinex","SOLUSD",1761155374430,38.92,182.33,182.29,6.14572862]
["bitfinex","SOLUSD",1761155375112,38.92,182.33,182.3,0.66]
["bitfinex","SOLUSD",1761155375736,38.92,182.33,182.3,23.54]
["bitfinex","SOLUSD",1761155375943,38.92,182.33,182.31,0.66]
["bitfinex","SOLUSD",1761155376541,38.88,182.37,182.31,0.66]
["bitfinex","SOLUSD",1761155377125,38.88,182.37,182.32,5.48486178]
["bitfinex","SOLUSD",1761155377505,38.88,182.37,182.33,0.66]
["bitfinex","SOLUSD",1761155379036,0.21,182.4,182.34,5.48426017]
["bitfinex","SOLUSD",1761155379250,4.55257072,182.38,182.31,5.48516263]
["bitfinex","SOLUSD",1761155379450,44.3623477,182.41,182.31,5.48516263]
["bitfinex","SOLUSD",1761155379451,43.64257072,182.37,182.31,5.48516263]
["bitfinex","SOLUSD",1761155379729,38.88,182.36,182.31,5.48516263]
["bitfinex","SOLUSD",1761155379905,38.88,182.36,182.31,6.14516263]
["bitfinex","SOLUSD",1761155380107,38.88,182.36,182.32,0.66]
["bitfinex","SOLUSD",1761155381137,38.88,182.36,182.33,5.48456096]
["bitfinex","SOLUSD",1761155381634,38.88,182.36,182.33,6.14456096]
["bitfinex","SOLUSD",1761155382334,0.21,182.35,182.29,14.37438426]
["bitfinex","SOLUSD",1761155382527,38.88,182.36,182.29,14.37438426]
["bitfinex","SOLUSD",1761155382933,38.88,182.36,182.3,0.66]
["bitfinex","SOLUSD",1761155383135,38.88,182.36,182.3,6.14539891]
["bitfinex","SOLUSD",1761155383761,44.36367443,182.36,182.3,6.14539891]
["bitfinex","SOLUSD",1761155384232,44.36367443,182.36,182.31,4.06218793]
["bitfinex","SOLUSD",1761155384423,44.36367443,182.36,182.31,0.66]
["bitfinex","SOLUSD",1761155384821,44.36367443,182.36,182.32,0.66]
["bitfinex","SOLUSD",1761155385055,38.88,182.36,182.32,0.66]
["bitfinex","SOLUSD",1761155386314,38.88,182.36,182.3,0.67]
["bitfinex","SOLUSD",1761155386544,38.88,182.36,182.31,4.06576859]
["bitfinex","SOLUSD",1761155386723,38.88,182.36,182.3,0.67]
["bitfinex","SOLUSD",1761155386928,44.36367045,182.36,182.32,5.48486178]
["bitfinex","SOLUSD",1761155387617,38.88,182.36,182.32,6.15486178]
["bitfinex","SOLUSD",1761155388221,38.88,182.36,182.33,0.67]
["bitfinex","SOLUSD",1761155388425,38.88,182.36,182.32,6.15486178]
["bitfinex","SOLUSD",1761155389029,38.88,182.36,182.33,0.67]
["bitfinex","SOLUSD",1761155393152,38.88,182.36,182.34,9.56107209]
["bitfinex","SOLUSD",1761155393336,142.04,182.38,182.35,4.07681192]
["bitfinex","SOLUSD",1761155393652,142.04,182.38,182.35,4.74681192]
["bitfinex","SOLUSD",1761155393846,142.04,182.38,182.34,5.48426017]
["bitfinex","SOLUSD",1761155394033,142.04,182.38,182.36,0.67]
["bitfinex","SOLUSD",1761155394231,142.04,182.38,182.36,6.15365086]
["bitfinex","SOLUSD",1761155394929,142.04,182.38,182.37,0.67]
["bitfinex","SOLUSD",1761155395325,103.2,182.38,182.37,0.67]
["bitfinex","SOLUSD",1761155395530,38.84,182.41,182.37,4.75446414]
["bitfinex","SOLUSD",1761155395832,38.84,182.41,182.38,4.75431415]
["bitfinex","SOLUSD",1761155396040,38.84,182.41,182.39,4.08431415]
["bitfinex","SOLUSD",1761155396251,38.84,182.41,182.38,0.67]
["bitfinex","SOLUSD",1761155396442,38.84,182.41,182.38,6.15298522]
["bitfinex","SOLUSD",1761155396630,38.84,182.41,182.37,5.4832937]
["bitfinex","SOLUSD",1761155396949,38.84,182.41,182.38,4.08405462]
["bitfinex","SOLUSD",1761155397133,44.53216675,182.41,182.36,5.48357512]
["bitfinex","SOLUSD",1761155397345,44.53216675,182.41,182.37,4.08405482]
["bitfinex","SOLUSD",1761155397544,0.21,182.4,182.36,5.48357512]
["bitfinex","SOLUSD",1761155397854,0.21,182.4,182.37,4.08374716]
["bitfinex","SOLUSD",1761155398038,0.21,182.4,182.36,5.48357512]
["bitfinex","SOLUSD",1761155398241,0.21,182.4,182.37,4.08374801]
["bitfinex","SOLUSD",1761155398546,0.21,182.4,182.36,5.48357512]
["bitfinex","SOLUSD",1761155398748,44.32216675,182.41,182.37,4.08312059]
["bitfinex","SOLUSD",1761155398948,44.53216675,182.41,182.36,5.48357512]
["bitfinex","SOLUSD",1761155399253,0.21,182.4,182.36,5.48357512]
["bitfinex","SOLUSD",1761155399431,0.21,182.4,182.37,4.08435104]
["bitfinex","SOLUSD",1761155399634,44.32216675,182.41,182.37,0.67]
["bitfinex","SOLUSD",1761155400247,44.32216675,182.41,182.35,5.48395941]
["bitfinex","SOLUSD",1761155400561,4.76257072,182.4,182.34,5.48418706]
["bitfinex","SOLUSD",1761155400945,103.41,182.39,182.33,6.1545498]
["bitfinex","SOLUSD",1761155401245,38.84,182.38,182.34,4.08633349]
["bitfinex","SOLUSD",1761155401448,38.84,182.38,182.35,4.08633349]
["bitfinex","SOLUSD",1761155401829,38.84,182.38,182.36,0.67]
["bitfinex","SOLUSD",1761155402041,38.84,182.38,182.37,4.08633349]
["bitfinex","SOLUSD",1761155402229,38.84,182.38,182.35,5.48395249]
["bitfinex","SOLUSD",1761155402439,38.84,182.38,182.36,4.7581105]
["bitfinex","SOLUSD",1761155402628,38.84,182.38,182.34,5.48420507]
["bitfinex","SOLUSD",1761155402824,39.05,182.38,182.35,4.08821485]
["bitfinex","SOLUSD",1761155403047,0.21,182.37,182.31,28.36513794]
["bitfinex","SOLUSD",1761155403254,0.21,182.37,182.32,4.08845361]
["bitfinex","SOLUSD",1761155403459,0.21,182.37,182.33,4.08845361]
["bitfinex","SOLUSD",1761155403629,5.69347872,182.37,182.32,5.48479975]
["bitfinex","SOLUSD",1761155403826,5.69347872,182.37,182.33,4.09021445]
["bitfinex","SOLUSD",1761155404027,38.84,182.38,182.34,4.09021445]
["bitfinex","SOLUSD",1761155404231,38.84,182.38,182.35,4.09159262]
["bitfinex","SOLUSD",1761155404438,38.84,182.38,182.33,0.67]
["bitfinex","SOLUSD",1761155404641,38.84,182.38,182.34,4.09159199]
["bitfinex","SOLUSD",1761155404858,38.84,182.38,182.35,4.09159199]
["bitfinex","SOLUSD",1761155405032,38.84,182.38,182.36,4.09159199]
["bitfinex","SOLUSD",1761155405232,38.84,182.38,182.33,0.67]
["bitfinex","SOLUSD",1761155405440,38.84,182.38,182.34,4.09184511]
["bitfinex","SOLUSD",1761155405649,13.70324999,182.44,182.36,5.48365869]
["bitfinex","SOLUSD",1761155405954,38.84,182.43,182.37,4.09184511]
["bitfinex","SOLUSD",1761155406131,38.84,182.43,182.38,4.09184511]
["bitfinex","SOLUSD",1761155406344,38.84,182.43,182.38,0.67]
["bitfinex","SOLUSD",1761155406555,44.32160886,182.43,182.38,0.67]
["bitfinex","SOLUSD",1761155406760,44.53160886,182.43,182.38,0.67]
["bitfinex","SOLUSD",1761155407246,44.53160886,182.43,182.39,4.09189593]
["bitfinex","SOLUSD",1761155407439,44.32160886,182.43,182.38,6.15287685]
["bitfinex","SOLUSD",1761155407756,44.53160886,182.43,182.39,4.09380351]
["bitfinex","SOLUSD",1761155407969,44.53160886,182.43,182.38,0.67]
["bitfinex","SOLUSD",1761155408442,49.08417958,182.43,182.36,5.48359468]
["bitfinex","SOLUSD",1761155408759,4.55257072,182.4,182.35,22.88]
["bitfinex","SOLUSD",1761155408945,38.84,182.39,182.36,4.09524761]
["bitfinex","SOLUSD",1761155409151,38.84,182.39,182.37,4.09525079]
["bitfinex","SOLUSD",1761155409335,38.84,182.39,182.33,0.67]
["bitfinex","SOLUSD",1761155409336,0.21,182.38,182.33,0.67]
["bitfinex","SOLUSD",1761155409535,0.21,182.38,182.34,4.09565154]
["bitfinex","SOLUSD",1761155409736,38.84,182.39,182.35,4.09565154]
["bitfinex","SOLUSD",1761155409942,38.84,182.39,182.36,4.09565154]
["bitfinex","SOLUSD",1761155410138,38.84,182.39,182.32,33.75647521]
["bitfinex","SOLUSD",1761155410343,27.43257072,182.35,182.26,0.1]
["bitfinex","SOLUSD",1761155410640,38.84,182.34,182.27,9.58402092]
["bitfinex","SOLUSD",1761155410950,38.84,182.34,182.27,19.2021798]
["bitfinex","SOLUSD",1761155411147,38.84,182.34,182.28,0.67]
["bitfinex","SOLUSD",1761155411343,44.32429983,182.34,182.28,0.67]
["bitfinex","SOLUSD",1761155411561,44.32429983,182.34,182.26,0.1]
["bitfinex","SOLUSD",1761155411562,4.76257072,182.33,182.26,0.1]
["bitfinex","SOLUSD",1761155411858,4.55257072,182.31,182.26,0.1]
["bitfinex","SOLUSD",1761155412157,38.84,182.3,182.26,0.1]
["bitfinex","SOLUSD",1761155412367,39.05,182.3,182.26,0.1]
["bitfinex","SOLUSD",1761155412860,5.69576444,182.29,182.26,0.1]
["bitfinex","SOLUSD",1761155413661,0.21,182.28,182.26,0.1]
["bitfinex","SOLUSD",1761155413863,38.84,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155414451,43.60257072,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155414661,59.9654123,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155415483,49.08893709,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155415878,44.32636637,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155416059,44.53636637,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155416260,49.08893709,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155418761,44.32636637,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155418965,48.87893709,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155419156,49.08893709,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155421687,44.32636637,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155421987,38.84,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155422867,44.32636637,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155423482,51.3660323,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155423881,51.1560323,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155424082,38.84,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155425196,44.32636637,182.27,182.26,0.1]
["bitfinex","SOLUSD",1761155425413,62.24250751,182.27,182.1,27.55704228]
["bitfinex","SOLUSD",1761155425566,6.82966593,182.2,182.12,0.91]
["bitfinex","SOLUSD",1761155425773,6.82966593,182.18,182.12,0.91]
["bitfinex","SOLUSD",1761155426098,45.68966593,182.17,182.12,0.2]
["bitfinex","SOLUSD",1761155426268,45.68966593,182.16,182.12,0.2]
["bitfinex","SOLUSD",1761155426776,38.86,182.16,182.12,0.2]
["bitfinex","SOLUSD",1761155426969,45.68966593,182.16,182.12,0.2]
["bitfinex","SOLUSD",1761155427385,51.38934533,182.16,182.12,0.2]
["bitfinex","SOLUSD",1761155427886,38.86,182.16,182.12,5.69085889]
["bitfinex","SOLUSD",1761155428091,38.86,182.16,182.12,6.40085889]
["bitfinex","SOLUSD",1761155428384,38.86,182.16,182.12,0.2]
["bitfinex","SOLUSD",1761155428794,44.3496794,182.16,182.12,0.2]
["bitfinex","SOLUSD",1761155428997,38.86,182.16,182.12,6.40087736]
["bitfinex","SOLUSD",1761155429396,44.3496794,182.16,182.12,0.2]
["bitfinex","SOLUSD",1761155429597,51.38934533,182.16,182.12,0.2]
["bitfinex","SOLUSD",1761155430393,10.87647521,182.15,182.12,0.2]
["bitfinex","SOLUSD",1761155430608,6.82966593,182.13,182.12,0.2]
["bitfinex","SOLUSD",1761155430990,45.68966593,182.14,182.12,0.2]
["bitfinex","SOLUSD",1761155431288,45.79966593,182.14,182.12,0.2]
["bitfinex","SOLUSD",1761155431490,5.49058364,182.13,182.12,0.2]
["bitfinex","SOLUSD",1761155432196,5.48998199,182.15,182.12,0.2]
["bitfinex","SOLUSD",1761155432498,29.70966593,182.17,182.12,0.2]
["bitfinex","SOLUSD",1761155432499,38.86,182.13,182.12,0.2]
["bitfinex","SOLUSD",1761155433192,38.86,182.13,182.12,0.91]
["bitfinex","SOLUSD",1761155433592,38.86,182.13,182.12,0.2]
["bitfinex","SOLUSD",1761155435186,62.16672478,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155435703,62.05672478,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155436000,44.35058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155436298,51.18024957,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155437497,12.32024957,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155437705,51.20024957,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155438410,44.37058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155438708,38.88,182.13,182.12,0.81]
["bitfinex","SOLUSD",1761155439602,38.88,182.13,182.12,6.30088513]
["bitfinex","SOLUSD",1761155440107,38.16,182.13,182.12,6.30088513]
["bitfinex","SOLUSD",1761155440408,38.16,182.13,182.12,0.81]
["bitfinex","SOLUSD",1761155440906,38.16,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155441896,43.65058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155442294,44.34058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155442511,43.65058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155443107,51.17024957,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155443900,62.04672478,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155444813,50.48024957,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155444999,43.65058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155446301,38.16,182.13,182.12,0.78]
["bitfinex","SOLUSD",1761155446612,38.16,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155446912,38.16,182.13,182.12,0.78]
["bitfinex","SOLUSD",1761155447420,38.16,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155448321,43.65058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155448615,51.18024957,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155450804,50.48024957,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155451316,43.65058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155451502,44.35058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155451699,43.65058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155454215,43.65058364,182.13,182.12,0.78]
["bitfinex","SOLUSD",1761155454720,38.16,182.13,182.12,0.78]
["bitfinex","SOLUSD",1761155455018,43.65058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155455420,38.16,182.13,182.12,0.78]
["bitfinex","SOLUSD",1761155456216,38.16,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155456416,38.16,182.13,182.12,0.78]
["bitfinex","SOLUSD",1761155458422,43.65058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155458619,38.16,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155459119,43.65058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155462462,38.16,182.13,182.12,0.78]
["bitfinex","SOLUSD",1761155462906,38.16,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155463108,43.65058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155463613,43.65058364,182.13,182.12,0.78]
["bitfinex","SOLUSD",1761155463913,43.65058364,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155464306,50.48024957,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155464507,62.05672478,182.13,182.12,0.1]
["bitfinex","SOLUSD",1761155465329,62.05672478,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1761155465515,10.87647521,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1761155465714,56.58614114,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1761155466030,57.28614114,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1761155466948,50.45647521,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1761155467138,44.37118664,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1761155467340,51.90085257,182.11,182.1,1e-08]
["bitfinex","SOLUSD",1761155467551,22.88,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155467723,72.63647521,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155467928,68.58966593,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155468534,61.76,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155468855,68.58966593,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155469145,74.08175731,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155469532,85.55823252,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155470350,67.25209138,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155470740,44.37209138,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155471454,51.20175731,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155471663,51.80175731,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155472152,62.67823252,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155472332,85.55823252,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155473031,78.72856659,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155473252,85.55823252,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155475539,46.07823252,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155475742,85.57823252,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155476553,67.27209138,182.08,182.07,0.07000001]
["bitfinex","SOLUSD",1761155477345,67.27209138,182.08,182.03,0.1]
["bitfinex","SOLUSD",1761155477346,22.88,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155477649,61.78,182.04,182.03,0.77]
["bitfinex","SOLUSD",1761155477949,67.27329817,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155479961,74.6329641,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155480148,67.80329817,182.04,182.03,0.1]
["bitfinex","SOLUSD",1761155480451,22.88,181.96,181.93,0.1]
["bitfinex","SOLUSD",1761155480630,38.9,181.95,181.93,0.1]
["bitfinex","SOLUSD",1761155480831,38.9,181.95,181.94,0.67]
["bitfinex","SOLUSD",1761155481352,38.9,181.95,181.93,0.1]
["bitfinex","SOLUSD",1761155481553,45.72966593,181.95,181.93,0.1]
["bitfinex","SOLUSD",1761155481755,5.49631746,181.94,181.93,0.1]
["bitfinex","SOLUSD",1761155482051,44.39605526,181.95,181.93,0.77]
["bitfinex","SOLUSD",1761155482350,10.87647521,181.99,181.93,0.77]
["bitfinex","SOLUSD",1761155482351,38.98,181.94,181.93,0.77]
["bitfinex","SOLUSD",1761155484744,38.98,181.94,181.93,0.1]
["bitfinex","SOLUSD",1761155485052,44.47631746,181.94,181.93,0.77]
["bitfinex","SOLUSD",1761155485249,44.47631746,181.94,181.93,0.1]
["bitfinex","SOLUSD",1761155486437,49.045469,181.94,181.93,0.1]
["bitfinex","SOLUSD",1761155486641,44.47631746,181.94,181.93,0.1]
["bitfinex","SOLUSD",1761155486941,46.30425442,181.94,181.93,0.1]
["bitfinex","SOLUSD",1761155488054,46.83425442,181.94,181.93,0.1]
["bitfinex","SOLUSD",1761155488257,10.87647521,181.93,181.87,0.67]
["bitfinex","SOLUSD",1761155488557,10.87647521,181.93,181.79,13.75208525]
["bitfinex","SOLUSD",1761155488558,1.82793696,181.89,181.85,0.67]
["bitfinex","SOLUSD",1761155488744,38.98,181.88,181.85,0.67]
["bitfinex","SOLUSD",1761155489152,1.82793696,181.87,181.83,0.67]
["bitfinex","SOLUSD",1761155489457,40.78793696,181.86,181.79,5.50082336]
["bitfinex","SOLUSD",1761155489629,38.96,181.85,181.8,0.67]
["bitfinex","SOLUSD",1761155490030,38.96,181.85,181.8,6.1704656]
["bitfinex","SOLUSD",1761155490234,38.98,181.84,181.8,6.17049006]
["bitfinex","SOLUSD",1761155490456,1.82793696,181.9,181.81,0.67]
["bitfinex","SOLUSD",1761155490639,38.98,181.89,181.81,0.67]
["bitfinex","SOLUSD",1761155491750,40.80793696,181.89,181.81,0.67]
["bitfinex","SOLUSD",1761155492477,5.49813063,181.88,181.81,0.67]
["bitfinex","SOLUSD",1761155492639,1.82793696,181.86,181.81,0.67]
["bitfinex","SOLUSD",1761155492838,39.0,181.85,181.81,6.17024087]
["bitfinex","SOLUSD",1761155493246,39.0,181.85,181.81,0.67]
["bitfinex","SOLUSD",1761155493436,1.82793696,181.84,181.81,0.67]
["bitfinex","SOLUSD",1761155493636,1.82793696,181.84,181.78,6.17110183]
["bitfinex","SOLUSD",1761155493963,0.53,181.83,181.77,14.68611871]
["bitfinex","SOLUSD",1761155494258,39.0,181.82,181.78,0.67]
["bitfinex","SOLUSD",1761155494470,40.82793696,181.81,181.78,0.67]
["bitfinex","SOLUSD",1761155494768,33.75647521,181.78,181.74,1e-08]
["bitfinex","SOLUSD",1761155495000,1.82793696,181.76,181.74,1e-08]
["bitfinex","SOLUSD",1761155495177,39.14,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155496038,40.96793696,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155496257,7.33000023,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155496778,10.08211332,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155497077,5.50206327,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155497258,49.22211332,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155498067,49.92211332,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155499481,44.64206327,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155499660,49.22211332,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155499865,49.92211332,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155500267,44.64206327,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155500463,49.22211332,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155500669,10.08211332,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155500863,44.64206327,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155501067,39.14,181.75,181.74,0.67000001]
["bitfinex","SOLUSD",1761155501560,39.14,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155502557,39.14,181.75,181.74,0.67000001]
["bitfinex","SOLUSD",1761155504087,39.14,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155504683,44.64206327,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155505266,39.14,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155506481,44.64206327,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155506688,49.93211332,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155507964,49.89211332,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155508466,10.08211332,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155508671,49.20211332,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155508985,44.62206327,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155509899,49.20211332,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155510888,49.91211332,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155511582,44.60206327,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155512383,5.50206327,181.75,181.74,0.72000001]
["bitfinex","SOLUSD",1761155512587,61.98,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155512784,39.1,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155513389,22.88,181.79,181.74,0.72000001]
["bitfinex","SOLUSD",1761155513570,6.20934007,181.84,181.74,6.2221108]
["bitfinex","SOLUSD",1761155513775,4.58005005,181.82,181.74,6.2221108]
["bitfinex","SOLUSD",1761155513989,4.58005005,181.8,181.75,0.72]
["bitfinex","SOLUSD",1761155514295,39.12,181.79,181.75,0.72]
["bitfinex","SOLUSD",1761155515384,44.62085403,181.79,181.75,0.72]
["bitfinex","SOLUSD",1761155515989,44.62085403,181.79,181.74,1e-08]
["bitfinex","SOLUSD",1761155516292,4.58005005,181.78,181.74,0.72000001]
["bitfinex","SOLUSD",1761155516586,4.58005005,181.78,181.74,1e-08]
["bitfinex","SOLUSD",1761155516587,4.58005005,181.76,181.74,1e-08]
["bitfinex","SOLUSD",1761155516790,39.1,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155516965,1.83180947,181.77,181.74,1e-08]
["bitfinex","SOLUSD",1761155517165,39.1,181.76,181.74,0.72000001]
["bitfinex","SOLUSD",1761155517484,7.33318654,181.78,181.74,0.72000001]
["bitfinex","SOLUSD",1761155517485,39.1,181.75,181.74,0.72000001]
["bitfinex","SOLUSD",1761155519688,39.1,181.75,181.74,6.22236602]
["bitfinex","SOLUSD",1761155520279,39.1,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155520576,47.14387274,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155522794,70.02387274,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1761155523089,22.88,181.72,181.57,10.87647521]
["bitfinex","SOLUSD",1761155523276,5.50357732,181.7,181.63,6.22556297]
["bitfinex","SOLUSD",1761155523482,7.33538679,181.7,181.63,6.22556297]
["bitfinex","SOLUSD",1761155523689,5.50357732,181.7,181.64,0.72]
["bitfinex","SOLUSD",1761155523898,7.33538679,181.7,181.64,0.72]
["bitfinex","SOLUSD",1761155524501,7.33538679,181.7,181.64,6.2253586]
["bitfinex","SOLUSD",1761155524692,39.12,181.69,181.64,6.2253586]
["bitfinex","SOLUSD",1761155524890,39.1,181.68,181.65,0.72]
["bitfinex","SOLUSD",1761155525075,13.75252199,181.79,181.65,0.72]
["bitfinex","SOLUSD",1761155525279,14.23490454,181.83,181.67,22.88]
["bitfinex","SOLUSD",1761155525280,35.85180947,181.78,181.67,22.88]
["bitfinex","SOLUSD",1761155525591,35.85180947,181.77,181.67,22.88]
["bitfinex","SOLUSD",1761155525783,34.02,181.77,181.68,0.72]
["bitfinex","SOLUSD",1761155526396,39.52146132,181.77,181.69,19.26358081]
["bitfinex","SOLUSD",1761155526576,7.33292891,181.79,181.69,19.26358081]
["bitfinex","SOLUSD",1761155526777,5.50111944,181.79,181.7,0.72]
["bitfinex","SOLUSD",1761155527104,39.16,181.78,181.7,0.72]
["bitfinex","SOLUSD",1761155528077,1.83180947,181.81,181.7,0.72]
["bitfinex","SOLUSD",1761155528078,39.16,181.77,181.7,0.72]
["bitfinex","SOLUSD",1761155528379,43.44816584,181.85,181.72,10.87647521]
["bitfinex","SOLUSD",1761155528699,43.44816584,181.85,181.73,0.72]
["bitfinex","SOLUSD",1761155528700,1.83180947,181.83,181.73,0.72]
["bitfinex","SOLUSD",1761155528901,1.83180947,181.79,181.73,0.72]
["bitfinex","SOLUSD",1761155529088,39.16,181.78,181.73,0.72]
["bitfinex","SOLUSD",1761155530396,39.16,181.78,181.73,6.22243398]
["bitfinex","SOLUSD",1761155530898,39.16,181.78,181.74,0.72]
["bitfinex","SOLUSD",1761155531274,46.49298332,181.78,181.74,0.72]
["bitfinex","SOLUSD",1761155531870,39.16,181.78,181.74,0.72]
["bitfinex","SOLUSD",1761155532472,1.83180947,181.77,181.72,0.72]
["bitfinex","SOLUSD",1761155532694,39.16,181.78,181.7,5.50357732]
["bitfinex","SOLUSD",1761155532877,39.16,181.78,181.7,19.98252063]
["bitfinex","SOLUSD",1761155533074,39.16,181.78,181.71,0.72]
["bitfinex","SOLUSD",1761155533403,5.50090006,181.79,181.71,0.72]
["bitfinex","SOLUSD",1761155533594,39.12,181.78,181.71,0.72]
["bitfinex","SOLUSD",1761155534493,39.12,181.77,181.72,19.26040061]
["bitfinex","SOLUSD",1761155534915,39.12,181.77,181.73,0.72]
["bitfinex","SOLUSD",1761155536007,40.95180947,181.77,181.73,0.72]
["bitfinex","SOLUSD",1761155536202,39.12,181.77,181.73,0.72]
["bitfinex","SOLUSD",1761155536581,39.12,181.77,181.73,6.22244845]
["bitfinex","SOLUSD",1761155537086,39.12,181.77,181.74,0.69]
["bitfinex","SOLUSD",1761155538408,39.1,181.76,181.74,0.69]
["bitfinex","SOLUSD",1761155538588,39.1,181.76,181.74,6.19211328]
["bitfinex","SOLUSD",1761155538902,39.1,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1761155539104,41.61180947,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1761155539306,1.83180947,181.75,181.69,14.44966565]
["bitfinex","SOLUSD",1761155539492,1.83180947,181.75,181.7,5.50357732]
["bitfinex","SOLUSD",1761155539687,1.83180947,181.75,181.7,0.69]
["bitfinex","SOLUSD",1761155539891,1.83180947,181.75,181.71,0.69]
["bitfinex","SOLUSD",1761155540097,39.1,181.76,181.71,0.69]
["bitfinex","SOLUSD",1761155540304,40.93180947,181.76,181.71,0.69]
["bitfinex","SOLUSD",1761155540613,39.08,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1761155540986,103.2,181.79,181.73,0.69]
["bitfinex","SOLUSD",1761155541194,39.08,181.78,181.73,0.69]
["bitfinex","SOLUSD",1761155541904,40.91180947,181.78,181.73,0.69]
["bitfinex","SOLUSD",1761155542193,39.08,181.78,181.73,0.69]
["bitfinex","SOLUSD",1761155543005,103.2,181.84,181.74,19.25828105]
["bitfinex","SOLUSD",1761155543189,39.06,181.83,181.74,19.25828105]
["bitfinex","SOLUSD",1761155543385,39.06,181.83,181.75,0.72]
["bitfinex","SOLUSD",1761155543592,0.71,181.84,181.75,0.72]
["bitfinex","SOLUSD",1761155543890,1.83180947,181.86,181.77,22.88]
["bitfinex","SOLUSD",1761155544093,123.15250106,181.89,181.77,22.88]
["bitfinex","SOLUSD",1761155544094,1.83180947,181.84,181.78,0.72]
["bitfinex","SOLUSD",1761155544306,1.83180947,181.79,181.75,0.72]
["bitfinex","SOLUSD",1761155544497,1.83180947,181.79,181.74,5.50236601]
["bitfinex","SOLUSD",1761155544498,39.08,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1761155544695,39.08,181.78,181.75,0.72]
["bitfinex","SOLUSD",1761155544885,39.12,181.81,181.75,0.72]
["bitfinex","SOLUSD",1761155545086,39.12,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1761155545286,39.12,181.81,181.77,0.72]
["bitfinex","SOLUSD",1761155547086,39.12,181.81,181.78,5.50115524]
["bitfinex","SOLUSD",1761155547289,103.2,181.85,181.78,5.50115524]
["bitfinex","SOLUSD",1761155547608,39.1,181.84,181.79,0.72]
["bitfinex","SOLUSD",1761155549115,39.1,181.84,181.8,5.50055005]
["bitfinex","SOLUSD",1761155549615,39.1,181.84,181.81,0.72]
["bitfinex","SOLUSD",1761155551203,39.1,181.84,181.81,6.22023491]
["bitfinex","SOLUSD",1761155551514,39.1,181.84,181.74,33.75647521]
["bitfinex","SOLUSD",1761155551695,39.1,181.84,181.81,0.72]
["bitfinex","SOLUSD",1761155552017,3.57105317,181.83,181.75,5.50206327]
["bitfinex","SOLUSD",1761155552200,2.86105317,181.82,181.75,5.50206327]
["bitfinex","SOLUSD",1761155552544,0.71,181.82,181.68,10.87647521]
["bitfinex","SOLUSD",1761155552716,2.86105317,181.77,181.7,0.72]
["bitfinex","SOLUSD",1761155552896,39.08,181.76,181.7,0.72]
["bitfinex","SOLUSD",1761155553402,39.08,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1761155553403,47.44283415,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1761155553800,39.08,181.76,181.72,0.72]
["bitfinex","SOLUSD",1761155555306,39.08,181.76,181.73,19.25934077]
["bitfinex","SOLUSD",1761155555694,39.08,181.76,181.74,0.72]
["bitfinex","SOLUSD",1761155556096,39.1,181.79,181.74,0.72]
["bitfinex","SOLUSD",1761155556799,9.07030825,181.85,181.76,22.88]
["bitfinex","SOLUSD",1761155557001,39.1,181.84,181.76,22.88]
["bitfinex","SOLUSD",1761155557199,39.1,181.84,181.77,0.72]
["bitfinex","SOLUSD",1761155557406,48.17064585,181.84,181.78,5.50115524]
["bitfinex","SOLUSD",1761155557605,2.86105317,181.81,181.77,5.50138596]
["bitfinex","SOLUSD",1761155557823,2.86105317,181.81,181.74,0.72]
["bitfinex","SOLUSD",1761155557824,39.1,181.8,181.76,5.50167568]
["bitfinex","SOLUSD",1761155558420,39.1,181.8,181.76,6.22167568]
["bitfinex","SOLUSD",1761155558791,39.1,181.8,181.74,19.25820452]
["bitfinex","SOLUSD",1761155558992,39.1,181.8,181.77,0.72]
["bitfinex","SOLUSD",1761155560910,39.1,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1761155561311,39.1,181.8,181.79,0.72]
["bitfinex","SOLUSD",1761155563300,39.1,181.8,181.79,6.22085263]
["bitfinex","SOLUSD",1761155563507,103.2,181.82,181.79,19.97298421]
["bitfinex","SOLUSD",1761155563724,0.71,181.87,181.8,0.72]
["bitfinex","SOLUSD",1761155563725,39.08,181.84,181.8,0.72]
["bitfinex","SOLUSD",1761155564600,39.1,181.9,181.81,10.87647521]
["bitfinex","SOLUSD",1761155564806,39.1,181.9,181.82,0.72]
["bitfinex","SOLUSD",1761155565309,39.1,181.9,181.83,5.49964252]
["bitfinex","SOLUSD",1761155565833,39.1,181.9,181.84,0.68]
["bitfinex","SOLUSD",1761155567327,39.1,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1761155567735,39.1,181.9,181.86,0.68]
["bitfinex","SOLUSD",1761155568718,39.1,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1761155568914,44.59752871,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1761155569121,0.7,181.89,181.85,5.49903766]
["bitfinex","SOLUSD",1761155569319,0.7,181.89,181.84,5.49934007]
["bitfinex","SOLUSD",1761155569522,44.59752871,181.9,181.84,6.17934007]
["bitfinex","SOLUSD",1761155569830,39.1,181.9,181.84,6.17934007]
["bitfinex","SOLUSD",1761155570203,39.1,181.9,181.87,22.88]
["bitfinex","SOLUSD",1761155570434,39.8,181.9,181.87,22.88]
["bitfinex","SOLUSD",1761155570654,3.56105317,181.89,181.8,0.68]
["bitfinex","SOLUSD",1761155570853,2.86105317,181.87,181.78,0.68]
["bitfinex","SOLUSD",1761155571010,41.90105317,181.86,181.8,22.88]
["bitfinex","SOLUSD",1761155571316,39.04,181.86,181.8,22.88]
["bitfinex","SOLUSD",1761155571520,0.7,181.85,181.84,22.88]
["bitfinex","SOLUSD",1761155574728,6.19903766,181.85,181.75,22.88]
["bitfinex","SOLUSD",1761155574911,0.7,181.84,181.76,0.68]
["bitfinex","SOLUSD",1761155575111,39.1,181.83,181.76,0.68]
["bitfinex","SOLUSD",1761155575839,39.1,181.83,181.8,22.88]
["bitfinex","SOLUSD",1761155576632,39.1,181.83,181.8,23.56]
["bitfinex","SOLUSD",1761155577007,39.1,181.83,181.8,22.88]
["bitfinex","SOLUSD",1761155577837,39.1,181.83,181.8,28.38037764]
["bitfinex","SOLUSD",1761155579033,39.1,181.83,181.81,0.68]
["bitfinex","SOLUSD",1761155579937,39.1,181.83,181.8,29.06037764]
["bitfinex","SOLUSD",1761155580147,39.1,181.83,181.81,29.06022205]
["bitfinex","SOLUSD",1761155580326,39.1,181.83,181.81,23.56]
["bitfinex","SOLUSD",1761155580526,39.1,181.83,181.82,0.68]
["bitfinex","SOLUSD",1761155580924,39.1,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1761155581242,39.1,181.83,181.79,6.18085263]
["bitfinex","SOLUSD",1761155581824,0.7,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1761155582148,39.1,181.83,181.8,6.18050492]
["bitfinex","SOLUSD",1761155583043,0.7,181.85,181.79,5.50079036]
["bitfinex","SOLUSD",1761155583222,0.7,181.85,181.78,29.06110171]
["bitfinex","SOLUSD",1761155583430,0.7,181.85,181.78,5.50110171]
["bitfinex","SOLUSD",1761155584141,5.49934007,181.84,181.77,6.18138658]
["bitfinex","SOLUSD",1761155584344,19.24769026,181.84,181.73,0.68]
["bitfinex","SOLUSD",1761155584539,103.9,181.83,181.73,0.68]
["bitfinex","SOLUSD",1761155584848,103.9,181.83,181.74,0.68]
["bitfinex","SOLUSD",1761155585087,39.06,181.82,181.75,22.88]
["bitfinex","SOLUSD",1761155585352,39.06,181.82,181.76,22.88]
["bitfinex","SOLUSD",1761155585725,39.08,181.82,181.77,0.68]
["bitfinex","SOLUSD",1761155586233,39.78,181.82,181.77,0.68]
["bitfinex","SOLUSD",1761155586447,39.08,181.82,181.77,6.18143302]
["bitfinex","SOLUSD",1761155587052,39.78,181.82,181.77,6.18143302]
["bitfinex","SOLUSD",1761155587354,39.08,181.82,181.77,0.68]
["bitfinex","SOLUSD",1761155587548,0.7,181.81,181.77,0.68]
["bitfinex","SOLUSD",1761155587734,0.7,181.81,181.77,6.18133229]
["bitfinex","SOLUSD",1761155588252,0.7,181.81,181.76,28.38172946]
["bitfinex","SOLUSD",1761155588445,0.7,181.81,181.76,29.06172946]
["bitfinex","SOLUSD",1761155588755,6.20027943,181.81,181.76,5.50172946]
["bitfinex","SOLUSD",1761155588934,0.7,181.81,181.76,6.18172946]
["bitfinex","SOLUSD",1761155589539,6.20030001,181.81,181.73,23.56]
["bitfinex","SOLUSD",1761155589866,109.40030001,181.81,181.73,29.06237535]
["bitfinex","SOLUSD",1761155590038,0.7,181.8,181.73,29.06264245]
["bitfinex","SOLUSD",1761155590239,6.20072819,181.8,181.73,29.06264245]
["bitfinex","SOLUSD",1761155590450,6.20072819,181.8,181.73,0.68]
["bitfinex","SOLUSD",1761155590635,6.20072819,181.8,181.68,39.06]
["bitfinex","SOLUSD",1761155590636,0.7,181.79,181.72,5.50296886]
["bitfinex","SOLUSD",1761155590839,39.04,181.78,181.72,5.50296886]
["bitfinex","SOLUSD",1761155591138,39.04,181.78,181.73,0.68]
["bitfinex","SOLUSD",1761155591544,0.7,181.77,181.72,5.50296886]
["bitfinex","SOLUSD",1761155592173,0.7,181.77,181.7,5.50356657]
["bitfinex","SOLUSD",1761155592368,6.20155447,181.77,181.69,23.56]
["bitfinex","SOLUSD",1761155592537,6.20155447,181.77,181.69,29.06383223]
["bitfinex","SOLUSD",1761155592857,0.7,181.76,181.69,23.56]
["bitfinex","SOLUSD",1761155594235,0.7,181.76,181.69,29.06383148]
["bitfinex","SOLUSD",1761155594440,0.7,181.76,181.7,0.68]
["bitfinex","SOLUSD",1761155594760,6.20182242,181.76,181.69,28.38383148]
["bitfinex","SOLUSD",1761155595092,6.20182242,181.76,181.68,0.68]
["bitfinex","SOLUSD",1761155595372,6.20182242,181.76,181.66,13.76190197]
["bitfinex","SOLUSD",1761155595373,0.7,181.75,181.66,0.68]
["bitfinex","SOLUSD",1761155595536,142.24,181.74,181.66,0.68]
["bitfinex","SOLUSD",1761155596038,0.67,181.73,181.66,0.68]
["bitfinex","SOLUSD",1761155596246,39.04,181.72,181.67,5.50448615]
["bitfinex","SOLUSD",1761155596535,39.04,181.72,181.67,19.26570154]
["bitfinex","SOLUSD",1761155596857,39.04,181.72,181.68,0.68]
["bitfinex","SOLUSD",1761155598370,39.04,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1761155598748,39.04,181.72,181.7,0.68]
["bitfinex","SOLUSD",1761155600454,39.04,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1761155600644,39.04,181.72,181.7,0.68]
["bitfinex","SOLUSD",1761155600843,39.04,181.72,181.68,6.18403479]
["bitfinex","SOLUSD",1761155601038,39.04,181.72,181.68,0.68]
["bitfinex","SOLUSD",1761155601245,0.67,181.71,181.62,0.68]
["bitfinex","SOLUSD",1761155601457,0.67,181.71,181.61,5.50630471]
["bitfinex","SOLUSD",1761155601659,39.02,181.7,181.61,5.50630471]
["bitfinex","SOLUSD",1761155601952,39.02,181.7,181.62,0.68]
["bitfinex","SOLUSD",1761155602266,0.67,181.69,181.62,0.68]
["bitfinex","SOLUSD",1761155602464,0.67,181.69,181.63,5.50569839]
["bitfinex","SOLUSD",1761155603074,0.67,181.69,181.63,6.18569839]
["bitfinex","SOLUSD",1761155603468,6.17402368,181.69,181.57,13.76876164]
["bitfinex","SOLUSD",1761155603675,0.7,181.68,181.61,0.68]
["bitfinex","SOLUSD",1761155604259,0.7,181.68,181.57,13.76876164]
["bitfinex","SOLUSD",1761155604560,5.50448615,181.67,181.59,5.50691117]
["bitfinex","SOLUSD",1761155604876,39.02,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1761155605061,39.72,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1761155605262,39.02,181.65,181.6,0.68]
["bitfinex","SOLUSD",1761155605486,0.7,181.66,181.6,0.68]
["bitfinex","SOLUSD",1761155605868,39.02,181.65,181.6,0.68]
["bitfinex","SOLUSD",1761155606659,39.02,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1761155607066,39.02,181.65,181.62,0.68]
["bitfinex","SOLUSD",1761155608893,39.02,181.71,181.63,42.14994438]
["bitfinex","SOLUSD",1761155609483,0.7,181.7,181.63,28.38569839]
["bitfinex","SOLUSD",1761155609986,103.9,181.7,181.62,5.50595391]
["bitfinex","SOLUSD",1761155610391,0.7,181.69,181.6,22.88]
["bitfinex","SOLUSD",1761155610788,5.50418317,181.68,181.6,22.88]
["bitfinex","SOLUSD",1761155610968,5.50418317,181.68,181.6,0.68]
["bitfinex","SOLUSD",1761155611165,0.7,181.67,181.6,0.68]
["bitfinex","SOLUSD",1761155611490,0.7,181.67,181.56,0.68]
["bitfinex","SOLUSD",1761155611491,39.04,181.66,181.56,0.68]
["bitfinex","SOLUSD",1761155612086,0.7,181.65,181.58,22.88]
["bitfinex","SOLUSD",1761155612693,0.7,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1761155613802,6.20510945,181.65,181.57,0.68]
["bitfinex","SOLUSD",1761155613965,0.7,181.64,181.57,0.68]
["bitfinex","SOLUSD",1761155615073,6.20540685,181.64,181.58,5.50721445]
["bitfinex","SOLUSD",1761155615612,0.7,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1761155616168,5.50514548,181.65,181.59,0.68]
["bitfinex","SOLUSD",1761155616466,39.04,181.64,181.59,0.68]
["bitfinex","SOLUSD",1761155617089,0.7,181.63,181.55,0.1]
["bitfinex","SOLUSD",1761155617269,39.04,181.64,181.57,22.88]
["bitfinex","SOLUSD",1761155617467,39.04,181.64,181.58,0.68]
["bitfinex","SOLUSD",1761155618783,0.7,181.63,181.59,22.88]
["bitfinex","SOLUSD",1761155618992,0.7,181.63,181.56,42.83737386]
["bitfinex","SOLUSD",1761155619689,0.7,181.63,181.56,42.15737386]
["bitfinex","SOLUSD",1761155620791,103.2,181.62,181.56,28.3878211]
["bitfinex","SOLUSD",1761155620970,103.2,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1761155621473,0.7,181.6,181.56,5.5078211]
["bitfinex","SOLUSD",1761155621677,103.2,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1761155621678,39.02,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1761155621978,39.02,181.59,181.56,6.1878211]
["bitfinex","SOLUSD",1761155622388,39.02,181.59,181.57,0.68]
["bitfinex","SOLUSD",1761155622996,39.02,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1761155623201,39.02,181.59,181.56,6.1878211]
["bitfinex","SOLUSD",1761155623490,39.02,181.59,181.57,0.68]
["bitfinex","SOLUSD",1761155623679,39.02,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1761155623869,38.52,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1761155624071,0.7,181.64,181.58,6.18721445]
["bitfinex","SOLUSD",1761155624267,39.02,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1761155624694,0.7,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1761155625100,39.02,181.63,181.58,6.18721445]
["bitfinex","SOLUSD",1761155625283,39.72,181.63,181.58,6.18721445]
["bitfinex","SOLUSD",1761155625482,39.72,181.63,181.59,0.7]
["bitfinex","SOLUSD",1761155625990,39.02,181.63,181.59,0.7]
["bitfinex","SOLUSD",1761155626597,39.74,181.63,181.57,0.7]
["bitfinex","SOLUSD",1761155626810,39.02,181.63,181.57,0.7]
["bitfinex","SOLUSD",1761155627174,0.72,181.62,181.56,19.27737386]
["bitfinex","SOLUSD",1761155627375,39.02,181.63,181.57,0.7]
["bitfinex","SOLUSD",1761155627719,39.02,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1761155628204,0.72,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1761155628395,0.72,181.62,181.57,22.88]
["bitfinex","SOLUSD",1761155628876,0.72,181.62,181.57,23.58]
["bitfinex","SOLUSD",1761155629201,0.72,181.62,181.57,22.88]
["bitfinex","SOLUSD",1761155629373,0.72,181.62,181.57,0.7]
["bitfinex","SOLUSD",1761155629781,0.72,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1761155629999,39.02,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1761155630181,39.04,181.62,181.59,0.7]
["bitfinex","SOLUSD",1761155630377,39.04,181.63,181.59,0.7]
["bitfinex","SOLUSD",1761155631982,39.04,181.63,181.59,23.58]
["bitfinex","SOLUSD",1761155632189,39.04,181.63,181.59,29.08682209]
["bitfinex","SOLUSD",1761155632502,39.04,181.63,181.6,0.7]
["bitfinex","SOLUSD",1761155633299,103.2,181.68,181.6,0.7]
["bitfinex","SOLUSD",1761155633498,39.04,181.67,181.6,0.7]
["bitfinex","SOLUSD",1761155633803,39.76,181.67,181.6,0.7]
["bitfinex","SOLUSD",1761155633983,0.72,181.66,181.6,0.7]
["bitfinex","SOLUSD",1761155634297,39.76,181.66,181.6,6.20638803]
["bitfinex","SOLUSD",1761155634998,103.2,181.68,181.62,10.87647521]
["bitfinex","SOLUSD",1761155635176,103.2,181.68,181.61,0.7]
["bitfinex","SOLUSD",1761155635786,39.02,181.69,181.63,22.88]
["bitfinex","SOLUSD",1761155636206,39.02,181.69,181.64,19.96888349]
["bitfinex","SOLUSD",1761155636804,39.02,181.69,181.65,0.7]
["bitfinex","SOLUSD",1761155638180,39.74,181.69,181.65,6.20497777]
["bitfinex","SOLUSD",1761155638406,39.02,181.69,181.65,6.20497777]
["bitfinex","SOLUSD",1761155638604,39.02,181.69,181.66,0.7]
["bitfinex","SOLUSD",1761155639402,103.2,181.73,181.66,0.7]
["bitfinex","SOLUSD",1761155639606,103.2,181.73,181.68,22.88]
["bitfinex","SOLUSD",1761155639805,39.02,181.74,181.68,22.88]
["bitfinex","SOLUSD",1761155640108,39.02,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1761155640593,39.02,181.74,181.7,6.20357732]
["bitfinex","SOLUSD",1761155640994,0.72,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1761155641588,0.72,181.73,181.67,5.50424002]
["bitfinex","SOLUSD",1761155642108,6.22278609,181.73,181.66,5.50478916]
["bitfinex","SOLUSD",1761155642624,0.72,181.72,181.66,5.50478916]
["bitfinex","SOLUSD",1761155642822,0.72,181.72,181.66,6.20478916]
["bitfinex","SOLUSD",1761155643685,0.72,181.72,181.67,0.7]
["bitfinex","SOLUSD",1761155644105,39.02,181.74,181.68,5.50418317]
["bitfinex","SOLUSD",1761155644311,39.74,181.74,181.68,5.50418317]
["bitfinex","SOLUSD",1761155644490,0.72,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1761155644692,0.72,181.73,181.65,28.38480883]
["bitfinex","SOLUSD",1761155644890,0.72,181.73,181.61,38.40729802]
["bitfinex","SOLUSD",1761155644891,103.2,181.72,181.62,5.50600154]
["bitfinex","SOLUSD",1761155645090,0.72,181.73,181.62,5.50600154]
["bitfinex","SOLUSD",1761155645091,2.55280737,181.73,181.62,5.50600154]
["bitfinex","SOLUSD",1761155645319,0.72,181.73,181.62,5.50600154]
["bitfinex","SOLUSD",1761155645491,0.72,181.72,181.62,5.50600154]
["bitfinex","SOLUSD",1761155646112,0.72,181.72,181.62,6.20600154]
["bitfinex","SOLUSD",1761155646319,19.26146056,181.71,181.62,0.7]
["bitfinex","SOLUSD",1761155646923,0.72,181.7,181.62,6.20592055]
["bitfinex","SOLUSD",1761155647213,39.02,181.69,181.62,6.20592055]
["bitfinex","SOLUSD",1761155647411,39.02,181.69,181.63,0.7]
["bitfinex","SOLUSD",1761155648399,39.02,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1761155648605,39.02,181.69,181.65,0.7]
["bitfinex","SOLUSD",1761155650323,0.72,181.72,181.65,0.7]
["bitfinex","SOLUSD",1761155650324,39.02,181.72,181.65,0.7]
["bitfinex","SOLUSD",1761155650517,39.02,181.72,181.66,5.50478916]
["bitfinex","SOLUSD",1761155650699,39.02,181.72,181.66,19.26676207]
["bitfinex","SOLUSD",1761155650900,39.02,181.72,181.66,6.20478916]
["bitfinex","SOLUSD",1761155651118,0.72,181.71,181.66,6.20478916]
["bitfinex","SOLUSD",1761155651631,39.02,181.72,181.66,6.20478916]
["bitfinex","SOLUSD",1761155652120,39.74,181.72,181.66,6.20478916]
["bitfinex","SOLUSD",1761155652422,6.22335899,181.71,181.65,5.50501885]
["bitfinex","SOLUSD",1761155652812,6.22335899,181.71,181.65,6.20501885]
["bitfinex","SOLUSD",1761155653123,0.72,181.7,181.64,5.50531518]
["bitfinex","SOLUSD",1761155653322,0.72,181.7,181.64,28.38531518]
["bitfinex","SOLUSD",1761155653704,0.72,181.7,181.6,0.7]
["bitfinex","SOLUSD",1761155653917,0.72,181.7,181.59,10.87647521]
["bitfinex","SOLUSD",1761155654124,103.92,181.7,181.6,0.7]
["bitfinex","SOLUSD",1761155654500,0.72,181.69,181.6,0.7]
["bitfinex","SOLUSD",1761155654808,44.52418317,181.68,181.59,5.50682642]
["bitfinex","SOLUSD",1761155655008,58.28464111,181.68,181.59,6.20682642]
["bitfinex","SOLUSD",1761155655206,0.72,181.67,181.6,0.7]
["bitfinex","SOLUSD",1761155657017,5.50478916,181.66,181.6,6.20650236]
["bitfinex","SOLUSD",1761155657223,19.26676207,181.66,181.57,33.75647521]
["bitfinex","SOLUSD",1761155657529,0.69,181.65,181.57,0.72]
["bitfinex","SOLUSD",1761155658015,0.69,181.65,181.57,6.22746305]
["bitfinex","SOLUSD",1761155658207,0.69,181.65,181.56,5.50776448]
["bitfinex","SOLUSD",1761155658416,0.69,181.65,181.56,6.22776448]
["bitfinex","SOLUSD",1761155659416,5.50539528,181.64,181.56,5.50776448]
["bitfinex","SOLUSD",1761155659612,39.02,181.63,181.57,0.72]
["bitfinex","SOLUSD",1761155660156,39.71,181.63,181.57,0.72]
["bitfinex","SOLUSD",1761155660508,0.69,181.62,181.57,0.72]
["bitfinex","SOLUSD",1761155661425,6.19603912,181.62,181.55,0.1]
["bitfinex","SOLUSD",1761155661732,19.96104297,181.62,181.55,0.1]
["bitfinex","SOLUSD",1761155661935,0.69,181.61,181.55,0.1]
["bitfinex","SOLUSD",1761155662134,0.69,181.61,181.55,5.60806979]
["bitfinex","SOLUSD",1761155662320,0.69,181.61,181.55,0.82]
["bitfinex","SOLUSD",1761155662520,0.69,181.61,181.55,0.1]
["bitfinex","SOLUSD",1761155663441,6.19656562,181.61,181.55,5.60807917]
["bitfinex","SOLUSD",1761155663618,0.72,181.6,181.55,5.60807917]
["bitfinex","SOLUSD",1761155664138,0.72,181.6,181.55,6.30807917]
["bitfinex","SOLUSD",1761155664303,6.22663415,181.6,181.55,6.30807917]
["bitfinex","SOLUSD",1761155664711,5.50663415,181.6,181.55,6.30807917]
["bitfinex","SOLUSD",1761155664909,0.72,181.59,181.55,6.30807917]
["bitfinex","SOLUSD",1761155665120,39.02,181.58,181.55,6.30807917]
["bitfinex","SOLUSD",1761155666635,39.02,181.58,181.55,0.8]
["bitfinex","SOLUSD",1761155666943,39.02,181.58,181.55,0.1]
["bitfinex","SOLUSD",1761155667844,39.02,181.58,181.55,5.6081066]
["bitfinex","SOLUSD",1761155668719,39.02,181.58,181.55,6.2781066]
["bitfinex","SOLUSD",1761155669626,39.02,181.58,181.55,5.6081066]
["bitfinex","SOLUSD",1761155669832,39.02,181.58,181.55,6.2781066]
["bitfinex","SOLUSD",1761155670033,39.02,181.58,181.55,5.6081066]
["bitfinex","SOLUSD",1761155670229,39.02,181.58,181.55,6.2781066]
["bitfinex","SOLUSD",1761155671211,39.02,181.6,181.56,0.67]
["bitfinex","SOLUSD",1761155671533,39.73,181.6,181.55,6.2781066]
["bitfinex","SOLUSD",1761155671740,0.71,181.59,181.55,6.2781066]
["bitfinex","SOLUSD",1761155671945,39.02,181.6,181.56,0.67]
["bitfinex","SOLUSD",1761155673036,39.73,181.6,181.56,0.67]
["bitfinex","SOLUSD",1761155673215,39.73,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1761155673414,39.02,181.6,181.56,5.50779291]
["bitfinex","SOLUSD",1761155673721,0.71,181.59,181.56,5.50779291]
["bitfinex","SOLUSD",1761155673928,39.73,181.6,181.56,6.17779291]
["bitfinex","SOLUSD",1761155674131,39.73,181.6,181.56,0.67]
["bitfinex","SOLUSD",1761155674332,39.73,181.6,181.55,0.1]
["bitfinex","SOLUSD",1761155674333,44.52668614,181.6,181.55,0.1]
["bitfinex","SOLUSD",1761155674541,3.57630555,181.59,181.55,0.1]
["bitfinex","SOLUSD",1761155674725,0.71,181.59,181.55,0.1]
["bitfinex","SOLUSD",1761155674931,0.71,181.58,181.55,0.1]
["bitfinex","SOLUSD",1761155675334,5.50751776,181.57,181.55,0.1]
["bitfinex","SOLUSD",1761155675637,39.02,181.56,181.55,0.1]
["bitfinex","SOLUSD",1761155675836,39.73,181.56,181.55,0.1]
["bitfinex","SOLUSD",1761155677329,39.02,181.56,181.55,0.1]
["bitfinex","SOLUSD",1761155677532,39.73,181.56,181.55,0.1]
["bitfinex","SOLUSD",1761155677740,59.00737386,181.56,181.51,0.1]
["bitfinex","SOLUSD",1761155677925,0.71,181.55,181.51,0.1]
["bitfinex","SOLUSD",1761155678427,2.86630555,181.52,181.42,0.67]
["bitfinex","SOLUSD",1761155678624,39.73,181.51,181.42,0.67]
["bitfinex","SOLUSD",1761155678824,39.73,181.51,181.44,22.88]
["bitfinex","SOLUSD",1761155679031,0.71,181.5,181.44,22.88]
["bitfinex","SOLUSD",1761155679232,0.71,181.5,181.44,28.39140777]
["bitfinex","SOLUSD",1761155680155,0.71,181.5,181.42,5.51207143]
["bitfinex","SOLUSD",1761155680334,0.71,181.5,181.42,42.84225002]
["bitfinex","SOLUSD",1761155680538,6.21971381,181.5,181.42,42.84225002]
["bitfinex","SOLUSD",1761155680842,0.71,181.49,181.42,42.84225002]
["bitfinex","SOLUSD",1761155681345,44.52940262,181.51,181.42,42.84225002]
["bitfinex","SOLUSD",1761155681346,103.91,181.55,181.43,0.67]
["bitfinex","SOLUSD",1761155681540,39.12,181.54,181.45,22.88]
["bitfinex","SOLUSD",1761155681847,39.83,181.54,181.45,22.88]
["bitfinex","SOLUSD",1761155682024,0.71,181.53,181.43,23.55]
["bitfinex","SOLUSD",1761155683043,0.71,181.53,181.44,0.67]
["bitfinex","SOLUSD",1761155683539,5.50903481,181.52,181.43,22.88]
["bitfinex","SOLUSD",1761155683729,5.50903481,181.52,181.43,28.39176717]
["bitfinex","SOLUSD",1761155683929,0.71,181.51,181.44,0.67]
["bitfinex","SOLUSD",1761155684147,39.16,181.5,181.44,0.67]
["bitfinex","SOLUSD",1761155684464,39.16,181.5,181.41,0.67]
["bitfinex","SOLUSD",1761155684633,0.71,181.49,181.41,6.18237528]
["bitfinex","SOLUSD",1761155685655,6.22008929,181.49,181.41,6.18237528]
["bitfinex","SOLUSD",1761155685831,0.71,181.49,181.42,0.69]
["bitfinex","SOLUSD",1761155686245,39.14,181.48,181.42,0.69]
["bitfinex","SOLUSD",1761155686450,39.14,181.48,181.41,19.98331348]
["bitfinex","SOLUSD",1761155686647,39.83,181.48,181.41,19.98331348]
["bitfinex","SOLUSD",1761155686850,39.83,181.48,181.42,0.69]
["bitfinex","SOLUSD",1761155686851,39.14,181.48,181.42,0.69]
["bitfinex","SOLUSD",1761155687638,39.14,181.48,181.43,5.51176762]
["bitfinex","SOLUSD",1761155688151,39.14,181.48,181.44,0.69]
["bitfinex","SOLUSD",1761155689738,39.14,181.48,181.44,6.20127024]
["bitfinex","SOLUSD",1761155689933,39.14,181.48,181.43,13.77941905]
["bitfinex","SOLUSD",1761155689934,0.69,181.48,181.43,5.5117221]
["bitfinex","SOLUSD",1761155690173,39.1,181.47,181.44,0.69]
["bitfinex","SOLUSD",1761155691231,39.1,181.47,181.42,6.20200269]
["bitfinex","SOLUSD",1761155691440,39.1,181.47,181.43,0.69]
["bitfinex","SOLUSD",1761155691644,39.1,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1761155692080,39.1,181.47,181.44,6.20146384]
["bitfinex","SOLUSD",1761155692763,39.1,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1761155692943,39.1,181.47,181.44,6.20146384]
["bitfinex","SOLUSD",1761155693263,39.1,181.47,181.45,0.69]
["bitfinex","SOLUSD",1761155693771,39.1,181.47,181.45,6.20103618]
["bitfinex","SOLUSD",1761155694285,39.1,181.5,181.46,0.69]
["bitfinex","SOLUSD",1761155694447,39.1,181.5,181.48,22.88]
["bitfinex","SOLUSD",1761155694856,39.1,181.5,181.49,0.69]
["bitfinex","SOLUSD",1761155695961,39.1,181.5,181.49,6.19994545]
["bitfinex","SOLUSD",1761155696165,39.1,181.5,181.49,0.69]
["bitfinex","SOLUSD",1761155696956,39.1,181.5,181.49,23.57]
["bitfinex","SOLUSD",1761155698276,39.06,181.54,181.5,19.28374655]
["bitfinex","SOLUSD",1761155698653,39.06,181.54,181.5,19.97374655]
["bitfinex","SOLUSD",1761155699155,39.75,181.54,181.5,19.97374655]
["bitfinex","SOLUSD",1761155699489,39.06,181.54,181.5,19.97374655]
["bitfinex","SOLUSD",1761155699767,39.06,181.54,181.5,14.46410468]
["bitfinex","SOLUSD",1761155700252,39.06,181.54,181.51,0.69]
["bitfinex","SOLUSD",1761155700457,0.69,181.58,181.51,0.69]
["bitfinex","SOLUSD",1761155700650,39.04,181.57,181.51,0.69]
["bitfinex","SOLUSD",1761155700850,39.04,181.57,181.49,6.19994545]
["bitfinex","SOLUSD",1761155701060,0.69,181.56,181.49,5.50994545]
["bitfinex","SOLUSD",1761155701550,5.50812448,181.55,181.45,5.51116009]
["bitfinex","SOLUSD",1761155701758,103.2,181.54,181.45,5.51116009]
["bitfinex","SOLUSD",1761155701962,2.86630555,181.52,181.43,5.51151388]
["bitfinex","SOLUSD",1761155702166,0.69,181.53,181.43,5.51151388]
["bitfinex","SOLUSD",1761155702351,39.04,181.51,181.44,0.69]
["bitfinex","SOLUSD",1761155703078,39.73,181.51,181.44,0.69]
["bitfinex","SOLUSD",1761155703381,39.04,181.51,181.44,0.69]
["bitfinex","SOLUSD",1761155703879,39.04,181.51,181.45,19.28906033]
["bitfinex","SOLUSD",1761155704462,39.04,181.51,181.46,0.69]
["bitfinex","SOLUSD",1761155704662,0.69,181.5,181.45,19.28906033]
["bitfinex","SOLUSD",1761155704846,0.69,181.5,181.45,19.97906033]
["bitfinex","SOLUSD",1761155705259,39.04,181.51,181.46,0.69]
["bitfinex","SOLUSD",1761155705461,0.69,181.55,181.48,22.88]
["bitfinex","SOLUSD",1761155705651,39.04,181.54,181.49,19.28480907]
["bitfinex","SOLUSD",1761155705870,39.04,181.54,181.44,10.87647521]
["bitfinex","SOLUSD",1761155706051,0.69,181.53,181.46,13.77650484]
["bitfinex","SOLUSD",1761155706254,0.69,181.53,181.45,5.51116009]
["bitfinex","SOLUSD",1761155706884,0.69,181.53,181.45,19.28906033]
["bitfinex","SOLUSD",1761155707180,103.2,181.52,181.44,5.51142858]
["bitfinex","SOLUSD",1761155707368,103.2,181.52,181.41,5.51237528]
["bitfinex","SOLUSD",1761155707572,103.2,181.52,181.4,10.0]
["bitfinex","SOLUSD",1761155707573,0.69,181.51,181.4,10.0]
["bitfinex","SOLUSD",1761155707778,19.28374655,181.5,181.4,15.51255649]
["bitfinex","SOLUSD",1761155708077,39.75,181.49,181.4,15.51255649]
["bitfinex","SOLUSD",1761155708478,0.69,181.48,181.4,38.39255649]
["bitfinex","SOLUSD",1761155709066,0.69,181.48,181.41,0.69]
["bitfinex","SOLUSD",1761155709369,39.06,181.47,181.41,0.69]
["bitfinex","SOLUSD",1761155709767,39.06,181.47,181.42,19.29225002]
["bitfinex","SOLUSD",1761155710204,39.06,181.47,181.43,0.69]
["bitfinex","SOLUSD",1761155710854,39.06,181.47,181.45,22.88]
["bitfinex","SOLUSD",1761155711477,39.06,181.47,181.43,0.69]
["bitfinex","SOLUSD",1761155711680,39.06,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1761155712053,39.75,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1761155712257,39.06,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1761155712684,39.06,181.47,181.44,6.20146384]
["bitfinex","SOLUSD",1761155712856,39.06,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1761155713054,39.06,181.47,181.43,22.88]
["bitfinex","SOLUSD",1761155713371,39.75,181.47,181.43,22.88]
["bitfinex","SOLUSD",1761155713881,39.06,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1761155714778,39.06,181.47,181.45,0.69]
["bitfinex","SOLUSD",1761155715558,39.72,181.47,181.44,19.29012345]
["bitfinex","SOLUSD",1761155715757,0.66,181.46,181.43,22.88]
["bitfinex","SOLUSD",1761155716060,0.66,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1761155717699,0.66,181.46,181.41,5.51237528]
["bitfinex","SOLUSD",1761155718059,0.66,181.46,181.4,10.0]
["bitfinex","SOLUSD",1761155718268,0.66,181.46,181.4,15.51254635]
["bitfinex","SOLUSD",1761155719085,6.17089811,181.46,181.4,15.51254635]
["bitfinex","SOLUSD",1761155719461,0.66,181.45,181.4,15.51254635]
["bitfinex","SOLUSD",1761155720388,0.66,181.45,181.4,10.0]
["bitfinex","SOLUSD",1761155721191,6.17122791,181.45,181.4,10.0]
["bitfinex","SOLUSD",1761155721475,103.2,181.44,181.4,10.0]
["bitfinex","SOLUSD",1761155721677,103.86,181.44,181.4,15.51256394]
["bitfinex","SOLUSD",1761155721881,103.2,181.44,181.4,15.51256394]
["bitfinex","SOLUSD",1761155722084,0.66,181.43,181.4,15.51256394]
["bitfinex","SOLUSD",1761155722390,39.06,181.42,181.4,15.51256394]
["bitfinex","SOLUSD",1761155722889,39.06,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761155723572,39.06,181.42,181.4,15.51264161]
["bitfinex","SOLUSD",1761155724666,0.69,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155724971,39.75,181.42,181.4,15.51267916]
["bitfinex","SOLUSD",1761155725487,39.06,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155725676,0.69,181.43,181.4,10.0]
["bitfinex","SOLUSD",1761155725872,39.06,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155726079,0.69,181.43,181.4,10.0]
["bitfinex","SOLUSD",1761155726273,39.75,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761155726473,103.2,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155726779,103.89,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155727298,103.2,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155727592,103.89,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155730875,103.2,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155731099,22.88,181.49,181.4,10.0]
["bitfinex","SOLUSD",1761155731100,0.69,181.47,181.4,16.16267916]
["bitfinex","SOLUSD",1761155731291,39.06,181.46,181.4,29.29437706]
["bitfinex","SOLUSD",1761155731496,39.06,181.46,181.41,0.65]
["bitfinex","SOLUSD",1761155731990,39.75,181.46,181.41,0.65]
["bitfinex","SOLUSD",1761155732187,39.06,181.46,181.41,0.65]
["bitfinex","SOLUSD",1761155732492,0.69,181.45,181.4,15.51267916]
["bitfinex","SOLUSD",1761155732710,0.69,181.45,181.4,16.16267916]
["bitfinex","SOLUSD",1761155732896,0.69,181.45,181.41,0.65]
["bitfinex","SOLUSD",1761155733194,0.69,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1761155733577,0.69,181.44,181.4,16.16267659]
["bitfinex","SOLUSD",1761155733886,39.06,181.43,181.41,0.65]
["bitfinex","SOLUSD",1761155735295,39.06,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1761155735500,39.06,181.43,181.41,0.65]
["bitfinex","SOLUSD",1761155735796,39.06,181.43,181.41,5.51228326]
["bitfinex","SOLUSD",1761155737882,0.69,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761155738089,39.75,181.43,181.4,10.0]
["bitfinex","SOLUSD",1761155738990,0.69,181.42,181.4,15.51262582]
["bitfinex","SOLUSD",1761155739188,39.75,181.43,181.4,15.51262582]
["bitfinex","SOLUSD",1761155739691,39.75,181.43,181.4,16.16262582]
["bitfinex","SOLUSD",1761155739692,39.06,181.43,181.4,16.16262582]
["bitfinex","SOLUSD",1761155740494,39.06,181.43,181.4,15.51262582]
["bitfinex","SOLUSD",1761155740683,39.06,181.43,181.4,10.0]
["bitfinex","SOLUSD",1761155740889,39.75,181.43,181.4,10.0]
["bitfinex","SOLUSD",1761155741287,39.06,181.43,181.4,10.0]
["bitfinex","SOLUSD",1761155741693,0.69,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761155745403,6.20218821,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761155745779,0.69,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155746881,45.2618556,181.43,181.4,10.0]
["bitfinex","SOLUSD",1761155747196,0.69,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761155748505,0.69,181.42,181.4,15.51257036]
["bitfinex","SOLUSD",1761155748707,0.69,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761155748708,39.75,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761155749205,0.69,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155757611,39.06,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761155757794,39.75,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761155759308,39.06,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761155759510,39.06,181.42,181.4,15.51264158]
["bitfinex","SOLUSD",1761155760184,39.06,181.42,181.41,0.65]
["bitfinex","SOLUSD",1761155760385,0.69,181.48,181.41,0.65]
["bitfinex","SOLUSD",1761155760617,0.69,181.48,181.42,5.51207143]
["bitfinex","SOLUSD",1761155760809,39.06,181.47,181.42,28.39207143]
["bitfinex","SOLUSD",1761155761022,34.34,181.46,181.43,0.65]
["bitfinex","SOLUSD",1761155761921,30.43,181.53,181.45,22.88]
["bitfinex","SOLUSD",1761155762210,39.04,181.52,181.46,10.87647521]
["bitfinex","SOLUSD",1761155762388,39.04,181.52,181.47,0.65]
["bitfinex","SOLUSD",1761155762593,39.04,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1761155762909,0.69,181.51,181.43,23.53]
["bitfinex","SOLUSD",1761155763304,0.69,181.51,181.44,0.65]
["bitfinex","SOLUSD",1761155764212,39.04,181.52,181.44,0.65]
["bitfinex","SOLUSD",1761155764408,0.69,181.56,181.48,22.88]
["bitfinex","SOLUSD",1761155764615,39.04,181.55,181.49,19.28480907]
["bitfinex","SOLUSD",1761155764797,39.04,181.55,181.49,19.93480907]
["bitfinex","SOLUSD",1761155765114,39.73,181.55,181.49,19.28480907]
["bitfinex","SOLUSD",1761155765300,39.73,181.55,181.5,0.65]
["bitfinex","SOLUSD",1761155766118,39.73,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1761155767210,0.69,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1761155767711,0.69,181.54,181.49,6.15994545]
["bitfinex","SOLUSD",1761155767920,0.69,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1761155768306,6.19847839,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1761155768700,0.69,181.53,181.46,28.39085638]
["bitfinex","SOLUSD",1761155769026,1.83827162,181.51,181.43,5.51176762]
["bitfinex","SOLUSD",1761155769248,144.07827162,181.5,181.39,0.65]
["bitfinex","SOLUSD",1761155769443,2.52827162,181.49,181.39,0.65]
["bitfinex","SOLUSD",1761155769796,2.52827162,181.49,181.36,10.87647521]
["bitfinex","SOLUSD",1761155769797,2.52827162,181.48,181.4,15.51240287]
["bitfinex","SOLUSD",1761155769997,0.69,181.48,181.4,16.16240287]
["bitfinex","SOLUSD",1761155770209,0.69,181.47,181.4,16.16240287]
["bitfinex","SOLUSD",1761155770419,39.04,181.46,181.4,29.94410077]
["bitfinex","SOLUSD",1761155771034,0.69,181.45,181.4,29.29410077]
["bitfinex","SOLUSD",1761155771330,39.04,181.46,181.4,29.94410077]
["bitfinex","SOLUSD",1761155772222,39.04,181.46,181.41,0.65]
["bitfinex","SOLUSD",1761155773111,39.04,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1761155773312,39.73,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1761155773511,0.69,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1761155773822,39.73,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1761155774009,39.73,181.46,181.42,6.16207143]
["bitfinex","SOLUSD",1761155774203,39.04,181.46,181.43,0.65]
["bitfinex","SOLUSD",1761155774827,39.04,181.47,181.43,0.65]
["bitfinex","SOLUSD",1761155775329,39.04,181.47,181.44,19.29012345]
["bitfinex","SOLUSD",1761155775804,39.04,181.47,181.45,0.67]
["bitfinex","SOLUSD",1761155776003,39.04,181.47,181.44,19.96012345]
["bitfinex","SOLUSD",1761155777322,39.04,181.47,181.42,19.29225002]
["bitfinex","SOLUSD",1761155777728,0.68,181.46,181.42,19.29225002]
["bitfinex","SOLUSD",1761155777912,39.04,181.47,181.42,19.96225002]
["bitfinex","SOLUSD",1761155778126,39.72,181.47,181.42,19.96225002]
["bitfinex","SOLUSD",1761155778933,0.68,181.46,181.42,19.29225002]
["bitfinex","SOLUSD",1761155779611,39.04,181.47,181.43,0.67]
["bitfinex","SOLUSD",1761155780341,39.72,181.47,181.43,0.67]
["bitfinex","SOLUSD",1761155781226,39.72,181.47,181.42,19.29225002]
["bitfinex","SOLUSD",1761155781553,39.04,181.47,181.4,10.0]
["bitfinex","SOLUSD",1761155781850,2.51827162,181.46,181.4,10.0]
["bitfinex","SOLUSD",1761155782008,1.83827162,181.43,181.4,10.0]
["bitfinex","SOLUSD",1761155782210,40.85827162,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761155782443,39.02,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155782612,39.73,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155783056,39.02,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155783547,39.73,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155783910,150.2806469,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155784115,47.0806469,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155785032,57.95712211,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155785226,50.60647521,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155785430,57.95712211,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155785636,56.11885049,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155785944,57.95712211,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155786736,47.1006469,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155787444,45.26237528,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155787632,47.1006469,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155788721,48.13655839,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155788937,45.26237528,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155789111,48.13655839,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155789620,59.0130336,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155790027,45.26237528,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155790248,48.13655839,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155790746,9.09655839,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155790928,48.13655839,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155791131,45.26237528,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155791440,48.13655839,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155791822,0.71,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155792021,39.04,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155792321,39.75,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155793239,39.04,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155794132,39.04,181.41,181.4,10.67]
["bitfinex","SOLUSD",1761155794540,39.75,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155794714,45.26237528,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761155797337,5.51200879,181.43,181.4,10.0]
["bitfinex","SOLUSD",1761155797544,39.04,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761155797946,0.71,181.48,181.41,0.67]
["bitfinex","SOLUSD",1761155798258,39.75,181.47,181.41,0.67]
["bitfinex","SOLUSD",1761155798752,2.87418311,181.49,181.41,0.67]
["bitfinex","SOLUSD",1761155798753,39.04,181.46,181.41,0.67]
["bitfinex","SOLUSD",1761155799056,6.21842789,181.54,181.43,22.88]
["bitfinex","SOLUSD",1761155799227,39.69,181.53,181.44,19.29012345]
["bitfinex","SOLUSD",1761155799537,39.69,181.53,181.44,19.96012345]
["bitfinex","SOLUSD",1761155799722,39.69,181.53,181.45,0.67]
["bitfinex","SOLUSD",1761155800134,38.98,181.53,181.45,0.67]
["bitfinex","SOLUSD",1761155801254,39.69,181.53,181.46,5.51085638]
["bitfinex","SOLUSD",1761155801461,2.87418311,181.51,181.43,0.67]
["bitfinex","SOLUSD",1761155801664,42.60418311,181.5,181.43,0.67]
["bitfinex","SOLUSD",1761155802234,2.87418311,181.49,181.43,0.67]
["bitfinex","SOLUSD",1761155802434,3.58418311,181.49,181.41,5.51230584]
["bitfinex","SOLUSD",1761155802763,0.71,181.49,181.43,0.67]
["bitfinex","SOLUSD",1761155802957,41.89418311,181.5,181.43,0.67]
["bitfinex","SOLUSD",1761155803164,42.60418311,181.5,181.43,0.67]
["bitfinex","SOLUSD",1761155803362,39.02,181.5,181.43,6.18175208]
["bitfinex","SOLUSD",1761155803527,39.02,181.49,181.44,0.67]
["bitfinex","SOLUSD",1761155803734,39.02,181.48,181.44,0.67]
["bitfinex","SOLUSD",1761155805484,39.02,181.48,181.45,19.28906033]
["bitfinex","SOLUSD",1761155805857,39.02,181.48,181.46,0.69]
["bitfinex","SOLUSD",1761155806255,39.02,181.51,181.46,0.69]
["bitfinex","SOLUSD",1761155806981,5.50815787,181.55,181.46,0.69]
["bitfinex","SOLUSD",1761155807282,39.02,181.54,181.46,0.69]
["bitfinex","SOLUSD",1761155807487,39.02,181.54,181.47,5.5105527]
["bitfinex","SOLUSD",1761155807860,44.52844087,181.54,181.48,0.69]
["bitfinex","SOLUSD",1761155808280,51.41351367,181.54,181.47,5.5105527]
["bitfinex","SOLUSD",1761155808458,0.69,181.53,181.47,5.5105527]
["bitfinex","SOLUSD",1761155808861,7.5750728,181.53,181.47,5.5105527]
["bitfinex","SOLUSD",1761155809167,0.69,181.53,181.47,5.5105527]
["bitfinex","SOLUSD",1761155809365,6.19891724,181.53,181.47,5.5105527]
["bitfinex","SOLUSD",1761155810358,103.2,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1761155810584,108.7093097,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1761155810785,108.7093097,181.52,181.48,0.69]
["bitfinex","SOLUSD",1761155811250,108.7093097,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1761155811456,109.3993097,181.52,181.47,6.2005527]
["bitfinex","SOLUSD",1761155811865,103.89,181.52,181.47,6.2005527]
["bitfinex","SOLUSD",1761155813467,109.39908329,181.52,181.47,6.2005527]
["bitfinex","SOLUSD",1761155814074,0.69,181.51,181.46,5.51082715]
["bitfinex","SOLUSD",1761155814274,39.02,181.5,181.45,5.51107554]
["bitfinex","SOLUSD",1761155814475,39.02,181.5,181.43,29.0814816]
["bitfinex","SOLUSD",1761155814671,0.69,181.49,181.43,6.2014816]
["bitfinex","SOLUSD",1761155815175,39.02,181.48,181.44,0.69]
["bitfinex","SOLUSD",1761155815372,39.02,181.47,181.44,0.69]
["bitfinex","SOLUSD",1761155815695,39.02,181.46,181.44,0.69]
["bitfinex","SOLUSD",1761155815888,39.02,181.47,181.44,0.69]
["bitfinex","SOLUSD",1761155816191,39.02,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1761155816572,39.02,181.47,181.46,0.69]
["bitfinex","SOLUSD",1761155817796,39.0,181.49,181.46,0.69]
["bitfinex","SOLUSD",1761155818173,39.0,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1761155818372,0.69,181.57,181.47,19.28693447]
["bitfinex","SOLUSD",1761155818576,27.52774293,181.64,181.47,19.28693447]
["bitfinex","SOLUSD",1761155818577,39.0,181.56,181.48,11.56647521]
["bitfinex","SOLUSD",1761155818769,39.0,181.55,181.48,0.69]
["bitfinex","SOLUSD",1761155818984,6.8850728,181.59,181.49,0.69]
["bitfinex","SOLUSD",1761155818985,39.0,181.54,181.49,0.69]
["bitfinex","SOLUSD",1761155819199,39.0,181.53,181.49,0.69]
["bitfinex","SOLUSD",1761155819384,39.0,181.52,181.49,0.69]
["bitfinex","SOLUSD",1761155820093,39.0,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1761155820484,39.0,181.52,181.5,6.19964187]
["bitfinex","SOLUSD",1761155820793,39.69,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1761155821186,39.0,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1761155821492,44.50909453,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1761155821791,0.69,181.51,181.47,5.5104775]
["bitfinex","SOLUSD",1761155822190,0.69,181.51,181.45,19.28894024]
["bitfinex","SOLUSD",1761155822394,0.69,181.51,181.45,19.97894024]
["bitfinex","SOLUSD",1761155822983,6.19939198,181.51,181.45,19.97894024]
["bitfinex","SOLUSD",1761155823584,0.69,181.51,181.45,19.97894024]
["bitfinex","SOLUSD",1761155823789,39.0,181.52,181.46,0.69]
["bitfinex","SOLUSD",1761155824100,39.0,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1761155824289,39.0,181.52,181.47,6.2005527]
["bitfinex","SOLUSD",1761155824596,39.0,181.52,181.48,0.69]
["bitfinex","SOLUSD",1761155825986,39.0,181.52,181.46,5.51080015]
["bitfinex","SOLUSD",1761155826309,39.0,181.52,181.46,19.97794111]
["bitfinex","SOLUSD",1761155826507,103.2,181.56,181.47,0.69]
["bitfinex","SOLUSD",1761155826678,2.874449,181.65,181.48,22.88]
["bitfinex","SOLUSD",1761155826679,39.0,181.55,181.48,22.88]
["bitfinex","SOLUSD",1761155826879,39.0,181.54,181.48,22.88]
["bitfinex","SOLUSD",1761155827195,5.50664997,181.6,181.49,0.69]
["bitfinex","SOLUSD",1761155827500,39.0,181.59,181.49,0.69]
["bitfinex","SOLUSD",1761155827694,39.69,181.59,181.49,0.69]
["bitfinex","SOLUSD",1761155827895,0.69,181.58,181.49,0.69]
["bitfinex","SOLUSD",1761155828291,13.0825216,181.58,181.5,5.50964187]
["bitfinex","SOLUSD",1761155828495,6.8850728,181.54,181.48,5.51024906]
["bitfinex","SOLUSD",1761155828709,0.69,181.57,181.48,5.51024906]
["bitfinex","SOLUSD",1761155828710,39.0,181.53,181.49,0.69]
["bitfinex","SOLUSD",1761155830514,39.0,181.53,181.5,19.28374655]
["bitfinex","SOLUSD",1761155830880,39.0,181.53,181.51,0.69]
["bitfinex","SOLUSD",1761155831119,29.74,181.61,181.53,22.88]
["bitfinex","SOLUSD",1761155831403,29.74,181.61,181.51,0.69]
["bitfinex","SOLUSD",1761155831404,0.69,181.66,181.55,10.87647521]
["bitfinex","SOLUSD",1761155831609,26.02,181.65,181.58,22.88]
["bitfinex","SOLUSD",1761155831899,26.02,181.64,181.58,22.88]
["bitfinex","SOLUSD",1761155832204,39.0,181.63,181.59,0.69]
["bitfinex","SOLUSD",1761155832409,39.0,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1761155832793,39.0,181.63,181.61,0.69]
["bitfinex","SOLUSD",1761155833496,39.0,181.63,181.59,5.50672749]
["bitfinex","SOLUSD",1761155833680,39.0,181.63,181.59,6.19672749]
["bitfinex","SOLUSD",1761155834280,39.69,181.63,181.57,13.76840339]
["bitfinex","SOLUSD",1761155834481,39.69,181.63,181.56,0.69]
["bitfinex","SOLUSD",1761155834482,45.19580644,181.63,181.56,5.5078211]
["bitfinex","SOLUSD",1761155834681,2.86911994,181.61,181.52,0.69]
["bitfinex","SOLUSD",1761155834913,0.69,181.62,181.52,0.69]
["bitfinex","SOLUSD",1761155835108,0.69,181.61,181.52,0.69]
["bitfinex","SOLUSD",1761155835618,44.50580644,181.63,181.52,0.69]
["bitfinex","SOLUSD",1761155835619,45.19580644,181.63,181.52,0.69]
["bitfinex","SOLUSD",1761155835805,0.69,181.62,181.52,0.69]
["bitfinex","SOLUSD",1761155836125,2.86911994,181.58,181.4,10.0]
["bitfinex","SOLUSD",1761155836301,41.84911994,181.57,181.45,0.68]
["bitfinex","SOLUSD",1761155836494,44.4878211,181.56,181.49,22.88]
["bitfinex","SOLUSD",1761155836689,45.1778211,181.56,181.49,22.88]
["bitfinex","SOLUSD",1761155836883,45.1778211,181.56,181.46,19.28799734]
["bitfinex","SOLUSD",1761155836884,45.1778211,181.56,181.48,0.68]
["bitfinex","SOLUSD",1761155837083,61.1264938,181.56,181.46,19.28799734]
["bitfinex","SOLUSD",1761155837311,0.69,181.55,181.46,6.19085638]
["bitfinex","SOLUSD",1761155837617,5.5078211,181.56,181.47,0.68]
["bitfinex","SOLUSD",1761155837794,38.98,181.54,181.47,0.68]
["bitfinex","SOLUSD",1761155838490,38.98,181.54,181.48,5.51024906]
["bitfinex","SOLUSD",1761155838892,38.98,181.54,181.49,0.68]
["bitfinex","SOLUSD",1761155839904,38.98,181.54,181.51,22.88]
["bitfinex","SOLUSD",1761155840285,38.98,181.54,181.52,0.68]
["bitfinex","SOLUSD",1761155840796,38.98,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1761155840993,38.98,181.58,181.53,19.28055967]
["bitfinex","SOLUSD",1761155841206,0.69,181.61,181.54,0.68]
["bitfinex","SOLUSD",1761155841405,38.98,181.6,181.53,5.50873133]
["bitfinex","SOLUSD",1761155841815,0.69,181.59,181.53,5.50873133]
["bitfinex","SOLUSD",1761155842300,6.88487681,181.58,181.51,5.50932091]
["bitfinex","SOLUSD",1761155842509,6.88487681,181.57,181.51,5.50932091]
["bitfinex","SOLUSD",1761155842720,13.0526374,181.57,181.49,5.50994545]
["bitfinex","SOLUSD",1761155842913,13.0526374,181.57,181.49,6.18994545]
["bitfinex","SOLUSD",1761155842914,0.66,181.56,181.49,6.18994545]
["bitfinex","SOLUSD",1761155843116,38.98,181.55,181.49,6.18994545]
["bitfinex","SOLUSD",1761155844087,38.98,181.55,181.49,5.50994545]
["bitfinex","SOLUSD",1761155844288,38.98,181.55,181.5,0.68]
["bitfinex","SOLUSD",1761155845228,38.98,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1761155845727,38.98,181.55,181.51,6.18933832]
["bitfinex","SOLUSD",1761155845912,38.98,181.55,181.49,5.50984671]
["bitfinex","SOLUSD",1761155846110,38.98,181.55,181.51,0.68]
["bitfinex","SOLUSD",1761155847405,38.98,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1761155848099,38.98,181.55,181.53,0.68]
["bitfinex","SOLUSD",1761155849331,38.98,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1761155849925,38.98,181.55,181.49,14.45418503]
["bitfinex","SOLUSD",1761155851125,38.98,181.55,181.5,0.68]
["bitfinex","SOLUSD",1761155851519,38.98,181.55,181.52,22.88]
["bitfinex","SOLUSD",1761155852012,38.98,181.55,181.53,0.68]
["bitfinex","SOLUSD",1761155853127,38.98,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1761155853505,38.98,181.55,181.54,6.18842789]
["bitfinex","SOLUSD",1761155853823,107.78943128,181.61,181.54,6.18842789]
["bitfinex","SOLUSD",1761155853824,103.2,181.61,181.54,6.18842789]
["bitfinex","SOLUSD",1761155854023,38.98,181.6,181.55,0.68]
["bitfinex","SOLUSD",1761155854408,39.64,181.6,181.55,0.68]
["bitfinex","SOLUSD",1761155854618,38.98,181.6,181.55,0.68]
["bitfinex","SOLUSD",1761155855215,38.98,181.6,181.56,19.27737386]
["bitfinex","SOLUSD",1761155855614,38.98,181.6,181.57,0.68]
["bitfinex","SOLUSD",1761155856323,103.2,181.65,181.59,22.88]
["bitfinex","SOLUSD",1761155856522,38.98,181.63,181.59,22.88]
["bitfinex","SOLUSD",1761155856727,38.98,181.63,181.6,0.68]
["bitfinex","SOLUSD",1761155857240,38.98,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1761155857735,38.98,181.63,181.62,0.68]
["bitfinex","SOLUSD",1761155859013,38.98,181.66,181.62,0.68]
["bitfinex","SOLUSD",1761155859210,38.98,181.66,181.63,19.26994438]
["bitfinex","SOLUSD",1761155859628,38.98,181.66,181.64,0.68]
["bitfinex","SOLUSD",1761155860224,38.98,181.66,181.62,0.68]
["bitfinex","SOLUSD",1761155860525,38.96,181.69,181.61,33.75647521]
["bitfinex","SOLUSD",1761155860832,38.96,181.69,181.62,0.68]
["bitfinex","SOLUSD",1761155861528,38.96,181.69,181.63,19.26994438]
["bitfinex","SOLUSD",1761155861931,38.96,181.69,181.64,0.68]
["bitfinex","SOLUSD",1761155863520,0.2,181.7,181.65,19.26782273]
["bitfinex","SOLUSD",1761155863830,0.2,181.7,181.66,10.87647521]
["bitfinex","SOLUSD",1761155864128,0.2,181.7,181.66,11.55647521]
["bitfinex","SOLUSD",1761155864326,0.2,181.7,181.69,22.88]
["bitfinex","SOLUSD",1761155864722,0.2,181.7,181.69,23.56]
["bitfinex","SOLUSD",1761155865223,0.2,181.7,181.68,22.88]
["bitfinex","SOLUSD",1761155865425,0.2,181.7,181.68,23.56]
["bitfinex","SOLUSD",1761155865721,0.2,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1761155866026,0.92,181.7,181.68,5.50411382]
["bitfinex","SOLUSD",1761155866234,0.2,181.7,181.68,5.50411382]
["bitfinex","SOLUSD",1761155867637,0.2,181.7,181.67,19.26570154]
["bitfinex","SOLUSD",1761155867850,0.2,181.7,181.67,19.98570154]
["bitfinex","SOLUSD",1761155868127,0.92,181.7,181.66,5.50473793]
["bitfinex","SOLUSD",1761155868430,0.2,181.7,181.66,6.22473793]
["bitfinex","SOLUSD",1761155868630,0.2,181.7,181.66,5.50473793]
["bitfinex","SOLUSD",1761155868830,0.72,181.69,181.66,5.50473793]
["bitfinex","SOLUSD",1761155869544,0.2,181.7,181.66,5.50473793]
["bitfinex","SOLUSD",1761155869718,0.2,181.7,181.67,0.72]
["bitfinex","SOLUSD",1761155871527,0.2,181.7,181.65,19.26782273]
["bitfinex","SOLUSD",1761155871740,0.2,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1761155872521,0.2,181.7,181.68,0.72]
["bitfinex","SOLUSD",1761155872758,0.2,181.7,181.67,0.72]
["bitfinex","SOLUSD",1761155872951,0.2,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1761155873152,0.2,181.7,181.68,0.72]
["bitfinex","SOLUSD",1761155873323,0.2,181.7,181.67,0.72]
["bitfinex","SOLUSD",1761155875329,0.2,181.7,181.67,6.22431221]
["bitfinex","SOLUSD",1761155875864,0.92,181.7,181.66,5.50475712]
["bitfinex","SOLUSD",1761155876038,0.2,181.7,181.66,5.50475712]
["bitfinex","SOLUSD",1761155876242,0.2,181.7,181.66,6.22475712]
["bitfinex","SOLUSD",1761155878438,38.94,181.69,181.66,6.22475712]
["bitfinex","SOLUSD",1761155879258,38.94,181.69,181.66,5.50475712]
["bitfinex","SOLUSD",1761155879463,38.94,181.69,181.67,0.72]
["bitfinex","SOLUSD",1761155879857,38.94,181.69,181.66,5.50475712]
["bitfinex","SOLUSD",1761155880962,38.94,181.69,181.65,5.5050207]
["bitfinex","SOLUSD",1761155881164,6.22419366,181.68,181.62,14.48496165]
["bitfinex","SOLUSD",1761155881461,38.94,181.69,181.63,19.26994438]
["bitfinex","SOLUSD",1761155881632,38.94,181.69,181.64,0.72]
["bitfinex","SOLUSD",1761155882460,38.94,181.69,181.63,19.26994438]
["bitfinex","SOLUSD",1761155882461,1.83251424,181.67,181.6,0.72]
["bitfinex","SOLUSD",1761155882651,1.83251424,181.64,181.56,0.72]
["bitfinex","SOLUSD",1761155882876,1.83251424,181.62,181.56,0.72]
["bitfinex","SOLUSD",1761155883060,38.94,181.61,181.56,0.72]
["bitfinex","SOLUSD",1761155883260,0.72,181.63,181.56,29.10759458]
["bitfinex","SOLUSD",1761155883261,38.94,181.63,181.56,29.10759458]
["bitfinex","SOLUSD",1761155883565,38.94,181.63,181.56,42.87714734]
["bitfinex","SOLUSD",1761155883780,38.94,181.63,181.57,0.72]
["bitfinex","SOLUSD",1761155884063,38.94,181.63,181.57,11.59647521]
["bitfinex","SOLUSD",1761155884279,38.94,181.63,181.58,0.72]
["bitfinex","SOLUSD",1761155884868,38.94,181.63,181.59,22.88]
["bitfinex","SOLUSD",1761155885390,38.94,181.63,181.6,6.22660792]
["bitfinex","SOLUSD",1761155885567,38.94,181.63,181.6,19.99312774]
["bitfinex","SOLUSD",1761155885739,38.94,181.63,181.61,0.72]
["bitfinex","SOLUSD",1761155886061,102.14,181.67,181.61,0.72]
["bitfinex","SOLUSD",1761155886062,38.94,181.66,181.61,0.72]
["bitfinex","SOLUSD",1761155886566,38.94,181.66,181.6,19.27312774]
["bitfinex","SOLUSD",1761155886860,38.94,181.66,181.59,22.88]
["bitfinex","SOLUSD",1761155886861,2.55251424,181.65,181.59,5.5068468]
["bitfinex","SOLUSD",1761155887066,2.55251424,181.65,181.55,0.72]
["bitfinex","SOLUSD",1761155887239,102.14,181.64,181.57,22.88]
["bitfinex","SOLUSD",1761155887853,5.50569839,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1761155888170,38.94,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1761155889936,38.94,181.62,181.56,14.48948152]
["bitfinex","SOLUSD",1761155890137,44.44601814,181.62,181.56,0.72]
["bitfinex","SOLUSD",1761155891257,38.94,181.62,181.56,0.72]
["bitfinex","SOLUSD",1761155891948,38.94,181.62,181.57,5.50751776]
["bitfinex","SOLUSD",1761155892641,38.94,181.62,181.57,6.22751776]
["bitfinex","SOLUSD",1761155892838,102.14,181.64,181.58,0.72]
["bitfinex","SOLUSD",1761155893053,23.6,181.69,181.58,23.6]
["bitfinex","SOLUSD",1761155893054,38.94,181.65,181.58,23.6]
["bitfinex","SOLUSD",1761155893657,38.94,181.65,181.6,33.75647521]
["bitfinex","SOLUSD",1761155893972,38.94,181.68,181.61,19.2720665]
["bitfinex","SOLUSD",1761155894147,38.94,181.68,181.61,19.9920665]
["bitfinex","SOLUSD",1761155894347,38.94,181.68,181.62,0.72]
["bitfinex","SOLUSD",1761155894863,38.94,181.68,181.63,5.50569839]
["bitfinex","SOLUSD",1761155895464,39.65,181.68,181.63,6.21569839]
["bitfinex","SOLUSD",1761155895670,0.71,181.67,181.62,5.50591022]
["bitfinex","SOLUSD",1761155896048,0.71,181.67,181.61,6.21624235]
["bitfinex","SOLUSD",1761155896252,1.83251424,181.66,181.6,28.38652858]
["bitfinex","SOLUSD",1761155896461,1.83251424,181.67,181.61,0.71]
["bitfinex","SOLUSD",1761155896960,58.91494305,181.68,181.61,5.50620308]
["bitfinex","SOLUSD",1761155896961,6.21478916,181.66,181.61,5.50620308]
["bitfinex","SOLUSD",1761155897164,8.0473034,181.66,181.61,5.50620308]
["bitfinex","SOLUSD",1761155897363,0.71,181.66,181.61,6.21620308]
["bitfinex","SOLUSD",1761155897564,5.50471689,181.67,181.61,5.50620308]
["bitfinex","SOLUSD",1761155897753,5.50423152,181.68,181.62,0.71]
["bitfinex","SOLUSD",1761155897949,38.94,181.66,181.62,0.71]
["bitfinex","SOLUSD",1761155899147,38.94,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1761155899548,38.94,181.66,181.63,6.21569839]
["bitfinex","SOLUSD",1761155900251,38.94,181.66,181.64,0.71]
["bitfinex","SOLUSD",1761155900856,102.14,181.68,181.64,0.71]
["bitfinex","SOLUSD",1761155901261,38.94,181.69,181.65,19.26782273]
["bitfinex","SOLUSD",1761155901782,38.94,181.69,181.66,0.71]
["bitfinex","SOLUSD",1761155902152,39.65,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1761155902385,38.94,181.69,181.65,6.16509221]
["bitfinex","SOLUSD",1761155902756,39.61,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1761155903175,39.61,181.69,181.63,0.66]
["bitfinex","SOLUSD",1761155903376,39.61,181.69,181.63,6.16565893]
["bitfinex","SOLUSD",1761155904385,38.94,181.69,181.64,0.66]
["bitfinex","SOLUSD",1761155905351,38.94,181.69,181.65,19.26782273]
["bitfinex","SOLUSD",1761155905766,38.94,181.69,181.66,0.66]
["bitfinex","SOLUSD",1761155906686,38.94,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1761155907277,38.94,181.69,181.67,6.16448615]
["bitfinex","SOLUSD",1761155908048,38.94,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1761155908253,38.94,181.69,181.68,0.66]
["bitfinex","SOLUSD",1761155908480,38.94,181.69,181.67,6.16448615]
["bitfinex","SOLUSD",1761155908981,0.2,181.7,181.67,6.16448615]
["bitfinex","SOLUSD",1761155909285,0.15507716,181.7,181.68,0.66]
["bitfinex","SOLUSD",1761155909663,0.15507716,181.7,181.66,0.66]
["bitfinex","SOLUSD",1761155910756,0.15507716,181.7,181.67,22.88]
["bitfinex","SOLUSD",1761155911080,0.15507716,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1761155911662,0.15507716,181.7,181.67,28.38440933]
["bitfinex","SOLUSD",1761155911861,0.15507716,181.7,181.67,29.04440933]
["bitfinex","SOLUSD",1761155912653,0.15507716,181.7,181.68,0.66]
["bitfinex","SOLUSD",1761155913270,0.15507716,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1761155914460,0.15507716,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1761155914662,0.15507716,181.7,181.67,28.38439436]
["bitfinex","SOLUSD",1761155914864,0.15507716,181.7,181.65,5.50506961]
["bitfinex","SOLUSD",1761155914865,0.67,181.69,181.65,5.50506961]
["bitfinex","SOLUSD",1761155915070,0.15507716,181.7,181.65,5.50506961]
["bitfinex","SOLUSD",1761155915370,0.67,181.69,181.64,28.38536786]
["bitfinex","SOLUSD",1761155915574,0.67,181.69,181.65,22.88]
["bitfinex","SOLUSD",1761155915771,38.92,181.68,181.61,0.66]
["bitfinex","SOLUSD",1761155916186,0.67,181.67,181.63,22.88]
["bitfinex","SOLUSD",1761155916559,0.67,181.67,181.62,28.38595068]
["bitfinex","SOLUSD",1761155916988,0.67,181.67,181.62,29.04595003]
["bitfinex","SOLUSD",1761155917491,38.92,181.68,181.63,0.66]
["bitfinex","SOLUSD",1761155917862,39.59,181.68,181.63,0.66]
["bitfinex","SOLUSD",1761155918591,44.42418886,181.68,181.62,28.38595003]
["bitfinex","SOLUSD",1761155918797,0.67,181.67,181.62,28.38595003]
["bitfinex","SOLUSD",1761155919397,0.67,181.67,181.62,29.04595003]
["bitfinex","SOLUSD",1761155919903,0.67,181.67,181.6,0.66]
["bitfinex","SOLUSD",1761155920704,6.17465752,181.67,181.6,6.16652188]
["bitfinex","SOLUSD",1761155921197,0.67,181.67,181.6,5.50652188]
["bitfinex","SOLUSD",1761155921381,0.67,181.67,181.61,0.66]
["bitfinex","SOLUSD",1761155921693,5.50442438,181.68,181.61,0.66]
["bitfinex","SOLUSD",1761155921997,38.92,181.66,181.61,0.66]
["bitfinex","SOLUSD",1761155922696,38.92,181.66,181.62,5.50600154]
["bitfinex","SOLUSD",1761155923599,0.67,181.65,181.61,22.88]
["bitfinex","SOLUSD",1761155923776,45.09484455,181.66,181.61,23.54]
["bitfinex","SOLUSD",1761155923970,39.59,181.66,181.61,23.54]
["bitfinex","SOLUSD",1761155924706,38.92,181.66,181.61,29.04628972]
["bitfinex","SOLUSD",1761155924886,0.67,181.65,181.61,29.04628972]
["bitfinex","SOLUSD",1761155925082,38.92,181.66,181.61,29.04628972]
["bitfinex","SOLUSD",1761155925285,39.59,181.66,181.61,29.04628972]
["bitfinex","SOLUSD",1761155925489,38.92,181.66,181.61,29.04628972]
["bitfinex","SOLUSD",1761155925801,39.58,181.66,181.61,29.04628972]
["bitfinex","SOLUSD",1761155926181,0.66,181.65,181.61,29.04628972]
["bitfinex","SOLUSD",1761155926385,0.66,181.65,181.61,28.38628972]
["bitfinex","SOLUSD",1761155926590,0.66,181.65,181.6,0.71]
["bitfinex","SOLUSD",1761155926785,0.66,181.65,181.6,6.21652345]
["bitfinex","SOLUSD",1761155926786,6.16510898,181.65,181.6,6.21652345]
["bitfinex","SOLUSD",1761155927304,0.66,181.65,181.6,6.21652345]
["bitfinex","SOLUSD",1761155927509,0.66,181.65,181.6,5.50652345]
["bitfinex","SOLUSD",1761155927686,0.66,181.65,181.6,6.21652345]
["bitfinex","SOLUSD",1761155927879,0.66,181.65,181.6,0.71]
["bitfinex","SOLUSD",1761155928203,6.1651601,181.65,181.59,28.38682259]
["bitfinex","SOLUSD",1761155928391,6.1651601,181.65,181.56,38.92]
["bitfinex","SOLUSD",1761155928575,102.8,181.64,181.57,5.50747635]
["bitfinex","SOLUSD",1761155928780,5.50569839,181.63,181.57,6.21747635]
["bitfinex","SOLUSD",1761155928980,38.92,181.62,181.58,0.71]
["bitfinex","SOLUSD",1761155930488,38.92,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1761155931205,102.14,181.64,181.6,0.71]
["bitfinex","SOLUSD",1761155931392,141.06,181.64,181.6,0.71]
["bitfinex","SOLUSD",1761155932803,141.06,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1761155933410,141.06,181.64,181.61,6.21630471]
["bitfinex","SOLUSD",1761155933595,141.06,181.64,181.62,0.71]
["bitfinex","SOLUSD",1761155934232,102.14,181.69,181.62,19.98094935]
["bitfinex","SOLUSD",1761155934435,38.92,181.68,181.62,19.98094935]
["bitfinex","SOLUSD",1761155934715,38.92,181.68,181.63,0.71]
["bitfinex","SOLUSD",1761155936211,38.92,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1761155936598,38.92,181.68,181.64,6.21539528]
["bitfinex","SOLUSD",1761155937936,38.92,181.68,181.62,13.76500385]
["bitfinex","SOLUSD",1761155938215,38.92,181.68,181.65,0.71]
["bitfinex","SOLUSD",1761155940130,38.92,181.68,181.65,6.21505616]
["bitfinex","SOLUSD",1761155942133,38.92,181.68,181.65,0.71]
["bitfinex","SOLUSD",1761155942305,38.92,181.68,181.62,13.76500385]
["bitfinex","SOLUSD",1761155942628,38.92,181.68,181.63,0.71]
["bitfinex","SOLUSD",1761155943126,0.66,181.67,181.64,22.88]
["bitfinex","SOLUSD",1761155943430,3.52471618,181.67,181.58,0.71]
["bitfinex","SOLUSD",1761155943609,0.66,181.67,181.6,22.88]
["bitfinex","SOLUSD",1761155943809,0.66,181.66,181.6,22.88]
["bitfinex","SOLUSD",1761155944124,102.14,181.69,181.62,10.87647521]
["bitfinex","SOLUSD",1761155944321,38.9,181.67,181.62,10.87647521]
["bitfinex","SOLUSD",1761155944509,38.9,181.67,181.63,0.71]
["bitfinex","SOLUSD",1761155945912,0.66,181.66,181.6,19.98283387]
["bitfinex","SOLUSD",1761155947125,0.66,181.66,181.61,0.71]
["bitfinex","SOLUSD",1761155947631,0.66,181.66,181.61,6.21605921]
["bitfinex","SOLUSD",1761155948029,6.16484534,181.66,181.59,28.38663969]
["bitfinex","SOLUSD",1761155948533,0.66,181.65,181.59,28.38663969]
["bitfinex","SOLUSD",1761155948707,38.9,181.64,181.59,28.38663969]
["bitfinex","SOLUSD",1761155949113,0.66,181.63,181.57,0.71]
["bitfinex","SOLUSD",1761155949613,0.66,181.63,181.57,6.21743386]
["bitfinex","SOLUSD",1761155950039,38.9,181.64,181.58,0.71]
["bitfinex","SOLUSD",1761155951341,39.56,181.64,181.58,0.71]
["bitfinex","SOLUSD",1761155951551,39.56,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1761155951917,39.56,181.64,181.59,0.71]
["bitfinex","SOLUSD",1761155952133,44.40543282,181.64,181.58,5.50713064]
["bitfinex","SOLUSD",1761155952331,38.9,181.64,181.6,0.71]
["bitfinex","SOLUSD",1761155953023,38.9,181.64,181.58,19.98516676]
["bitfinex","SOLUSD",1761155953335,0.66,181.63,181.58,19.98516676]
["bitfinex","SOLUSD",1761155953736,38.9,181.64,181.59,0.71]
["bitfinex","SOLUSD",1761155956617,38.9,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1761155956938,39.58,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1761155957237,39.58,181.64,181.6,6.17660792]
["bitfinex","SOLUSD",1761155958828,38.9,181.64,181.6,6.17660792]
["bitfinex","SOLUSD",1761155960329,38.9,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1761155960635,38.9,181.64,181.6,6.17660792]
["bitfinex","SOLUSD",1761155960841,38.9,181.64,181.61,0.67]
["bitfinex","SOLUSD",1761155961228,0.68,181.66,181.61,0.67]
["bitfinex","SOLUSD",1761155961437,39.58,181.66,181.62,5.50600154]
["bitfinex","SOLUSD",1761155962128,39.58,181.66,181.61,5.50621723]
["bitfinex","SOLUSD",1761155962330,39.58,181.66,181.61,6.17621723]
["bitfinex","SOLUSD",1761155962531,39.58,181.66,181.62,0.71]
["bitfinex","SOLUSD",1761155962845,38.9,181.66,181.62,0.71]
["bitfinex","SOLUSD",1761155963142,38.9,181.66,181.62,6.21586478]
["bitfinex","SOLUSD",1761155963534,39.55,181.66,181.62,6.21586478]
["bitfinex","SOLUSD",1761155965653,39.55,181.66,181.63,4.11460264]
["bitfinex","SOLUSD",1761155966150,39.55,181.66,181.64,4.11460264]
["bitfinex","SOLUSD",1761155966328,0.65,181.65,181.6,19.98312774]
["bitfinex","SOLUSD",1761155966524,0.65,181.65,181.61,4.11464646]
["bitfinex","SOLUSD",1761155966724,0.65,181.65,181.62,4.11464646]
["bitfinex","SOLUSD",1761155966930,0.65,181.65,181.59,6.21690114]
["bitfinex","SOLUSD",1761155967224,0.65,181.65,181.6,4.11499414]
["bitfinex","SOLUSD",1761155967433,0.65,181.65,181.61,4.11499414]
["bitfinex","SOLUSD",1761155967735,0.65,181.65,181.62,4.11499414]
["bitfinex","SOLUSD",1761155968038,0.65,181.65,181.59,5.50690114]
["bitfinex","SOLUSD",1761155968246,0.65,181.65,181.6,4.11494813]
["bitfinex","SOLUSD",1761155968447,6.15527594,181.65,181.61,4.11494813]
["bitfinex","SOLUSD",1761155968746,6.15527594,181.65,181.62,4.11494813]
["bitfinex","SOLUSD",1761155969051,0.65,181.64,181.59,6.21690114]
["bitfinex","SOLUSD",1761155969225,38.88,181.63,181.6,4.11496813]
["bitfinex","SOLUSD",1761155969526,38.88,181.63,181.61,4.11496813]
["bitfinex","SOLUSD",1761155969844,38.88,181.63,181.59,6.21690114]
["bitfinex","SOLUSD",1761155970052,38.88,181.63,181.6,4.11469237]
["bitfinex","SOLUSD",1761155970238,39.53,181.63,181.61,4.11469237]
["bitfinex","SOLUSD",1761155970436,39.53,181.63,181.59,6.21690114]
["bitfinex","SOLUSD",1761155970639,39.53,181.63,181.6,4.11457217]
["bitfinex","SOLUSD",1761155970949,38.88,181.63,181.61,4.11457217]
["bitfinex","SOLUSD",1761155971130,38.88,181.63,181.6,0.71]
["bitfinex","SOLUSD",1761155971451,38.88,181.63,181.61,4.11440552]
["bitfinex","SOLUSD",1761155971627,38.88,181.63,181.62,4.11440552]
["bitfinex","SOLUSD",1761155972736,38.88,181.63,181.6,5.50655922]
["bitfinex","SOLUSD",1761155972954,38.88,181.63,181.61,4.11446505]
["bitfinex","SOLUSD",1761155973154,38.88,181.63,181.6,5.50655922]
["bitfinex","SOLUSD",1761155973354,38.88,181.63,181.61,4.11445793]
["bitfinex","SOLUSD",1761155973527,38.88,181.63,181.6,5.50655922]
["bitfinex","SOLUSD",1761155973725,38.88,181.63,181.57,36.64839128]
["bitfinex","SOLUSD",1761155973726,0.65,181.62,181.61,4.11450878]
["bitfinex","SOLUSD",1761155973931,0.65,181.62,181.57,28.3874238]
["bitfinex","SOLUSD",1761155974130,0.65,181.62,181.58,4.11481121]
["bitfinex","SOLUSD",1761155974330,44.38573394,181.63,181.59,4.11481121]
["bitfinex","SOLUSD",1761155974527,45.03573394,181.63,181.6,4.11481121]
["bitfinex","SOLUSD",1761155974756,0.65,181.62,181.57,29.0974238]
["bitfinex","SOLUSD",1761155975138,0.65,181.62,181.57,28.3874238]
["bitfinex","SOLUSD",1761155975351,0.65,181.62,181.58,0.71]
["bitfinex","SOLUSD",1761155976353,38.88,181.63,181.58,6.21697859]
["bitfinex","SOLUSD",1761155976649,0.65,181.62,181.58,6.21697859]
["bitfinex","SOLUSD",1761155976851,1.83404772,181.66,181.58,6.21697859]
["bitfinex","SOLUSD",1761155976852,115.89976028,181.69,181.59,0.71]
["bitfinex","SOLUSD",1761155977058,0.65,181.66,181.59,0.71]
["bitfinex","SOLUSD",1761155977438,38.88,181.67,181.59,0.71]
["bitfinex","SOLUSD",1761155977629,38.88,181.67,181.6,10.87647521]
["bitfinex","SOLUSD",1761155978054,39.53,181.67,181.61,0.71]
["bitfinex","SOLUSD",1761155978256,0.65,181.66,181.61,0.71]
["bitfinex","SOLUSD",1761155978459,0.65,181.66,181.61,6.21623473]
["bitfinex","SOLUSD",1761155978757,44.38468771,181.67,181.62,0.71]
["bitfinex","SOLUSD",1761155978943,39.53,181.67,181.62,0.71]
["bitfinex","SOLUSD",1761155979148,38.88,181.67,181.62,0.71]
["bitfinex","SOLUSD",1761155979536,39.53,181.67,181.62,0.71]
["bitfinex","SOLUSD",1761155980352,38.88,181.67,181.62,0.71]
["bitfinex","SOLUSD",1761155980660,38.88,181.67,181.62,29.09582144]
["bitfinex","SOLUSD",1761155980960,38.88,181.67,181.63,0.71]
["bitfinex","SOLUSD",1761155981334,39.53,181.67,181.63,0.71]
["bitfinex","SOLUSD",1761155981661,6.15397935,181.69,181.63,6.21568375]
["bitfinex","SOLUSD",1761155981834,38.88,181.68,181.63,6.21568375]
["bitfinex","SOLUSD",1761155982040,38.88,181.68,181.64,0.71]
["bitfinex","SOLUSD",1761155982563,5.50397935,181.69,181.64,0.71]
["bitfinex","SOLUSD",1761155982564,38.88,181.69,181.64,0.71]
["bitfinex","SOLUSD",1761155983554,0.65,181.68,181.64,0.71]
["bitfinex","SOLUSD",1761155984258,39.53,181.69,181.64,0.71]
["bitfinex","SOLUSD",1761155985471,45.03389313,181.69,181.64,0.71]
["bitfinex","SOLUSD",1761155985634,38.88,181.69,181.64,29.09533671]
["bitfinex","SOLUSD",1761155985835,39.56,181.69,181.65,0.72]
["bitfinex","SOLUSD",1761155986233,38.88,181.69,181.65,0.72]
["bitfinex","SOLUSD",1761155986763,39.56,181.69,181.65,0.72]
["bitfinex","SOLUSD",1761155987060,45.0639121,181.69,181.65,0.72]
["bitfinex","SOLUSD",1761155987843,44.3839121,181.69,181.64,22.88]
["bitfinex","SOLUSD",1761155988159,0.68,181.68,181.64,22.88]
["bitfinex","SOLUSD",1761155988358,0.68,181.68,181.64,23.6]
["bitfinex","SOLUSD",1761155988567,44.3839121,181.69,181.65,0.72]
["bitfinex","SOLUSD",1761155988859,45.0639121,181.69,181.65,0.72]
["bitfinex","SOLUSD",1761155989159,0.68,181.68,181.64,22.88]
["bitfinex","SOLUSD",1761155989551,0.68,181.68,181.61,6.22621405]
["bitfinex","SOLUSD",1761155989857,2.51404772,181.68,181.61,22.88]
["bitfinex","SOLUSD",1761155990047,1.83404772,181.67,181.61,22.88]
["bitfinex","SOLUSD",1761155990245,38.86,181.66,181.61,22.88]
["bitfinex","SOLUSD",1761155990444,41.37404772,181.66,181.61,22.88]
["bitfinex","SOLUSD",1761155990772,0.68,181.65,181.61,22.88]
["bitfinex","SOLUSD",1761155990940,2.51404772,181.65,181.61,22.88]
["bitfinex","SOLUSD",1761155991464,0.68,181.64,181.59,6.22683494]
["bitfinex","SOLUSD",1761155991653,6.18529991,181.65,181.59,28.38683494]
["bitfinex","SOLUSD",1761155991964,38.86,181.66,181.6,0.72]
["bitfinex","SOLUSD",1761155993165,38.86,181.66,181.61,5.50630471]
["bitfinex","SOLUSD",1761155993378,39.54,181.66,181.62,0.72]
["bitfinex","SOLUSD",1761155995165,38.86,181.66,181.62,6.22599141]
["bitfinex","SOLUSD",1761155995675,38.86,181.66,181.63,0.72]
["bitfinex","SOLUSD",1761155995964,39.54,181.66,181.62,22.88]
["bitfinex","SOLUSD",1761155996144,39.54,181.66,181.62,23.6]
["bitfinex","SOLUSD",1761155996544,39.54,181.66,181.62,29.10596927]
["bitfinex","SOLUSD",1761155996945,38.86,181.66,181.62,29.10596927]
["bitfinex","SOLUSD",1761155997159,39.54,181.66,181.62,29.10596927]
["bitfinex","SOLUSD",1761155999674,38.86,181.66,181.62,28.38596927]
["bitfinex","SOLUSD",1761155999879,38.86,181.66,181.63,0.72]
["bitfinex","SOLUSD",1761156000254,38.86,181.66,181.61,28.38624992]
["bitfinex","SOLUSD",1761156000465,38.86,181.66,181.61,22.88]
["bitfinex","SOLUSD",1761156000669,38.86,181.66,181.62,0.72]
["bitfinex","SOLUSD",1761156001069,38.86,181.66,181.61,28.38626872]
["bitfinex","SOLUSD",1761156001379,38.86,181.66,181.62,0.72]
["bitfinex","SOLUSD",1761156002180,39.54,181.66,181.62,0.72]
["bitfinex","SOLUSD",1761156002352,39.54,181.66,181.61,29.10626872]
["bitfinex","SOLUSD",1761156002551,39.54,181.66,181.62,0.72]
["bitfinex","SOLUSD",1761156002755,0.68,181.65,181.61,22.88]
["bitfinex","SOLUSD",1761156003365,0.68,181.65,181.61,23.6]
["bitfinex","SOLUSD",1761156003882,0.68,181.65,181.61,22.88]
["bitfinex","SOLUSD",1761156004052,8.01939364,181.65,181.6,22.88]
["bitfinex","SOLUSD",1761156004467,2.51404772,181.64,181.58,0.72]
["bitfinex","SOLUSD",1761156004669,1.83404772,181.62,181.56,0.72]
["bitfinex","SOLUSD",1761156004872,1.83404772,181.61,181.54,0.72]
["bitfinex","SOLUSD",1761156005072,38.84,181.6,181.54,0.72]
["bitfinex","SOLUSD",1761156005271,46.86071897,181.6,181.54,23.6]
["bitfinex","SOLUSD",1761156005475,0.68,181.59,181.54,23.6]
["bitfinex","SOLUSD",1761156005778,38.84,181.6,181.55,0.72]
["bitfinex","SOLUSD",1761156006192,44.34661715,181.6,181.55,0.72]
["bitfinex","SOLUSD",1761156006382,0.68,181.59,181.54,22.88]
["bitfinex","SOLUSD",1761156006693,38.84,181.6,181.54,28.3884229]
["bitfinex","SOLUSD",1761156006893,38.84,181.6,181.55,0.72]
["bitfinex","SOLUSD",1761156007397,38.84,181.6,181.55,6.2280859]
["bitfinex","SOLUSD",1761156007579,38.84,181.6,181.56,0.72]
["bitfinex","SOLUSD",1761156008082,18.35887627,181.65,181.58,22.88]
["bitfinex","SOLUSD",1761156008083,16.52482855,181.65,181.58,22.88]
["bitfinex","SOLUSD",1761156008274,21.58,181.68,181.62,22.88]
["bitfinex","SOLUSD",1761156008669,0.15507716,181.7,181.63,0.72]
["bitfinex","SOLUSD",1761156008863,0.15507716,181.7,181.67,22.88]
["bitfinex","SOLUSD",1761156009268,0.83507716,181.7,181.64,0.72]
["bitfinex","SOLUSD",1761156009578,0.15507716,181.7,181.65,0.72]
["bitfinex","SOLUSD",1761156010676,0.15507716,181.7,181.69,22.88]
["bitfinex","SOLUSD",1761156011072,0.15507716,181.7,181.69,23.6]
["bitfinex","SOLUSD",1761156011372,0.15507716,181.7,181.69,39.98035544]
["bitfinex","SOLUSD",1761156011696,0.15507716,181.7,181.69,29.10388023]
["bitfinex","SOLUSD",1761156012372,0.15507716,181.7,181.69,23.6]
["bitfinex","SOLUSD",1761156012570,0.15507716,181.7,181.69,22.88]
["bitfinex","SOLUSD",1761156012970,0.83507716,181.7,181.63,39.56]
["bitfinex","SOLUSD",1761156013163,0.15507716,181.7,181.64,11.59647521]
["bitfinex","SOLUSD",1761156013364,0.15507716,181.7,181.64,6.22533465]
["bitfinex","SOLUSD",1761156013687,0.15507716,181.7,181.67,22.88]
["bitfinex","SOLUSD",1761156014075,0.15507716,181.7,181.67,23.6]
["bitfinex","SOLUSD",1761156014274,0.15507716,181.7,181.67,22.88]
["bitfinex","SOLUSD",1761156014492,0.83507716,181.7,181.67,22.88]
["bitfinex","SOLUSD",1761156014786,0.15507716,181.7,181.67,22.88]
["bitfinex","SOLUSD",1761156014980,0.15507716,181.7,181.67,23.6]
["bitfinex","SOLUSD",1761156015576,0.15507716,181.7,181.68,0.68]
["bitfinex","SOLUSD",1761156015891,0.15507716,181.7,181.67,28.38444495]
["bitfinex","SOLUSD",1761156016089,0.15507716,181.7,181.68,0.68]
["bitfinex","SOLUSD",1761156016396,0.15507716,181.7,181.67,22.88]
["bitfinex","SOLUSD",1761156016567,0.15507716,181.7,181.68,0.68]
["bitfinex","SOLUSD",1761156016767,0.15507716,181.7,181.67,22.88]
["bitfinex","SOLUSD",1761156017576,0.15507716,181.7,181.67,23.56]
["bitfinex","SOLUSD",1761156017971,0.15507716,181.7,181.68,0.68]
["bitfinex","SOLUSD",1761156019264,0.15507716,181.7,181.68,22.88]
["bitfinex","SOLUSD",1761156019866,0.15507716,181.7,181.68,23.56]
["bitfinex","SOLUSD",1761156020071,0.15507716,181.7,181.66,0.68]
["bitfinex","SOLUSD",1761156020272,0.72,181.69,181.66,22.88]
["bitfinex","SOLUSD",1761156020470,2.70912488,181.7,181.66,22.88]
["bitfinex","SOLUSD",1761156020704,1.98912488,181.7,181.66,22.88]
["bitfinex","SOLUSD",1761156020872,2.55404772,181.69,181.63,0.68]
["bitfinex","SOLUSD",1761156021075,0.15507716,181.7,181.65,22.88]
["bitfinex","SOLUSD",1761156021277,0.15507716,181.7,181.66,10.87647521]
["bitfinex","SOLUSD",1761156021496,0.15507716,181.7,181.66,11.55647521]
["bitfinex","SOLUSD",1761156021674,0.15507716,181.7,181.68,16.38065838]
["bitfinex","SOLUSD",1761156022084,0.15507716,181.7,181.69,34.43647521]
["bitfinex","SOLUSD",1761156023805,0.15507716,181.7,181.69,39.94035544]
["bitfinex","SOLUSD",1761156024685,0.15507716,181.7,181.69,17.06035544]
["bitfinex","SOLUSD",1761156024994,0.15507716,181.7,181.69,39.94035544]
["bitfinex","SOLUSD",1761156025184,0.15507716,181.7,181.69,17.06035544]
["bitfinex","SOLUSD",1761156025527,0.15507716,181.7,181.69,39.94035544]
["bitfinex","SOLUSD",1761156025801,0.15507716,181.7,181.69,17.06035544]
["bitfinex","SOLUSD",1761156027112,0.15507716,181.7,181.69,55.86035544]
["bitfinex","SOLUSD",1761156027398,1e-08,181.7,181.69,61.26035544]
["bitfinex","SOLUSD",1761156028213,1e-08,181.7,181.69,17.06035544]
["bitfinex","SOLUSD",1761156028388,1e-08,181.7,181.69,55.86035544]
["bitfinex","SOLUSD",1761156029185,1e-08,181.7,181.69,34.43647521]
["bitfinex","SOLUSD",1761156029393,1e-08,181.7,181.69,50.35647521]
["bitfinex","SOLUSD",1761156029589,1e-08,181.7,181.69,55.86035544]
["bitfinex","SOLUSD",1761156029791,1e-08,181.7,181.69,39.48]
["bitfinex","SOLUSD",1761156030802,1e-08,181.7,181.69,38.8]
["bitfinex","SOLUSD",1761156030999,1e-08,181.7,181.69,61.68]
["bitfinex","SOLUSD",1761156031199,1e-08,181.7,181.67,0.66]
["bitfinex","SOLUSD",1761156031519,1e-08,181.7,181.68,0.66]
["bitfinex","SOLUSD",1761156031692,1e-08,181.7,181.66,42.21404772]
["bitfinex","SOLUSD",1761156032018,1e-08,181.7,181.69,22.88]
["bitfinex","SOLUSD",1761156033512,1e-08,181.7,181.69,23.54]
["bitfinex","SOLUSD",1761156034199,1e-08,181.7,181.69,22.88]
["bitfinex","SOLUSD",1761156035400,1e-08,181.7,181.69,23.54]
["bitfinex","SOLUSD",1761156035809,1e-08,181.7,181.69,0.66]
["bitfinex","SOLUSD",1761156036115,1e-08,181.7,181.69,62.34]
["bitfinex","SOLUSD",1761156036291,1e-08,181.7,181.69,78.72035544]
["bitfinex","SOLUSD",1761156039113,1e-08,181.7,181.69,79.27074346]
["bitfinex","SOLUSD",1761156040318,1e-08,181.7,181.69,39.92035544]
["bitfinex","SOLUSD",1761156040542,1e-08,181.7,181.69,78.72035544]
["bitfinex","SOLUSD",1761156040726,1e-08,181.7,181.69,50.33647521]
["bitfinex","SOLUSD",1761156040900,1e-08,181.7,181.64,6.16533838]
["bitfinex","SOLUSD",1761156041218,1e-08,181.7,181.68,22.88]
["bitfinex","SOLUSD",1761156041622,0.72000001,181.7,181.64,2.20185506]
["bitfinex","SOLUSD",1761156041838,2.86016866,181.69,181.6,44.28655895]
["bitfinex","SOLUSD",1761156042136,0.72000001,181.7,181.63,10.87647521]
["bitfinex","SOLUSD",1761156042137,1e-08,181.7,181.63,10.87647521]
["bitfinex","SOLUSD",1761156042304,0.72000001,181.7,181.64,22.88]
["bitfinex","SOLUSD",1761156043123,0.72000001,181.7,181.63,38.78]
["bitfinex","SOLUSD",1761156043312,6.87229645,181.69,181.63,38.78]
["bitfinex","SOLUSD",1761156043505,6.87229645,181.69,181.64,22.88]
["bitfinex","SOLUSD",1761156043709,0.72,181.68,181.61,0.66]
["bitfinex","SOLUSD",1761156043907,0.72,181.68,181.62,0.66]
["bitfinex","SOLUSD",1761156044098,1e-08,181.7,181.65,22.88]
["bitfinex","SOLUSD",1761156044521,1e-08,181.7,181.66,0.66]
["bitfinex","SOLUSD",1761156044712,1e-08,181.7,181.67,22.88]
["bitfinex","SOLUSD",1761156044921,1e-08,181.7,181.68,0.66]
["bitfinex","SOLUSD",1761156045228,1e-08,181.7,181.69,10.87647521]
["bitfinex","SOLUSD",1761156045622,1e-08,181.7,181.69,11.54647521]
["bitfinex","SOLUSD",1761156046307,1e-08,181.7,181.69,17.05035544]
["bitfinex","SOLUSD",1761156047624,1e-08,181.7,181.69,19.2513624]
["bitfinex","SOLUSD",1761156048725,1e-08,181.7,181.69,17.05035544]
["bitfinex","SOLUSD",1761156053534,1e-08,181.7,181.69,16.38035544]
["bitfinex","SOLUSD",1761156053731,1e-08,181.7,181.69,17.05035544]
["bitfinex","SOLUSD",1761156054731,1e-08,181.7,181.69,55.83035544]
["bitfinex","SOLUSD",1761156055735,1e-08,181.7,181.65,0.67]
["bitfinex","SOLUSD",1761156055938,1e-08,181.7,181.69,33.75647521]
["bitfinex","SOLUSD",1761156056236,1e-08,181.7,181.69,78.04035544]
["bitfinex","SOLUSD",1761156056414,1e-08,181.7,181.69,78.71035544]
["bitfinex","SOLUSD",1761156059339,1e-08,181.7,181.69,79.26074346]
["bitfinex","SOLUSD",1761156060321,1e-08,181.72,181.7,11.54647521]
["bitfinex","SOLUSD",1761156060629,1e-08,181.72,181.7,18.0150454]
["bitfinex","SOLUSD",1761156060937,1e-08,181.72,181.71,11.54647521]
["bitfinex","SOLUSD",1761156061121,1e-08,181.72,181.71,17.04974965]
["bitfinex","SOLUSD",1761156061322,1e-08,181.72,181.71,55.82974965]
["bitfinex","SOLUSD",1761156061624,1e-08,181.72,181.71,56.38007709]
["bitfinex","SOLUSD",1761156065839,1e-08,181.72,181.71,61.22974965]
["bitfinex","SOLUSD",1761156066134,1e-08,181.72,181.71,55.82974965]
["bitfinex","SOLUSD",1761156067727,1e-08,181.72,181.71,17.04974965]
["bitfinex","SOLUSD",1761156068044,1e-08,181.72,181.71,55.80974965]
["bitfinex","SOLUSD",1761156069535,1e-08,181.72,181.71,55.13974965]
["bitfinex","SOLUSD",1761156070142,1e-08,181.72,181.71,56.36007709]
["bitfinex","SOLUSD",1761156071248,1e-08,181.74,181.73,16.379144]
["bitfinex","SOLUSD",1761156071434,1e-08,181.75,181.74,10.87647521]
["bitfinex","SOLUSD",1761156071635,1e-08,181.75,181.74,11.54647521]
["bitfinex","SOLUSD",1761156072247,1e-08,181.79,181.78,33.75647521]
["bitfinex","SOLUSD",1761156072433,1e-08,181.79,181.78,73.06659073]
["bitfinex","SOLUSD",1761156072634,1e-08,181.79,181.78,80.20516092]
["bitfinex","SOLUSD",1761156072949,0.2,181.88,181.82,22.88]
["bitfinex","SOLUSD",1761156073121,0.2,181.88,181.86,22.88]
["bitfinex","SOLUSD",1761156073321,0.2,181.93,181.88,16.37460584]
["bitfinex","SOLUSD",1761156073724,0.2,181.93,181.92,33.75647521]
["bitfinex","SOLUSD",1761156073951,0.2,181.93,181.92,72.51647521]
["bitfinex","SOLUSD",1761156074452,0.92,181.93,181.92,38.76]
["bitfinex","SOLUSD",1761156074746,0.92,181.93,181.85,13.74720871]
["bitfinex","SOLUSD",1761156074747,0.92,181.93,181.85,0.67]
["bitfinex","SOLUSD",1761156074946,0.72,181.92,181.91,22.88]
["bitfinex","SOLUSD",1761156075552,0.72,181.92,181.84,13.74835019]
["bitfinex","SOLUSD",1761156075848,0.72,181.92,181.89,22.88]
["bitfinex","SOLUSD",1761156076437,0.72,181.92,181.91,22.88]
["bitfinex","SOLUSD",1761156077532,0.72,181.92,181.89,22.88]
["bitfinex","SOLUSD",1761156079451,6.21704361,181.92,181.81,22.88]
["bitfinex","SOLUSD",1761156079646,6.85138021,181.91,181.85,22.88]
["bitfinex","SOLUSD",1761156079841,0.71,181.91,181.85,22.88]
["bitfinex","SOLUSD",1761156080049,0.71,181.9,181.85,22.88]
["bitfinex","SOLUSD",1761156082330,0.91,181.93,181.88,22.88]
["bitfinex","SOLUSD",1761156082750,0.71,181.92,181.88,22.88]
["bitfinex","SOLUSD",1761156082951,0.71,181.92,181.83,38.76]
["bitfinex","SOLUSD",1761156083152,7.56138021,181.92,181.83,38.76]
["bitfinex","SOLUSD",1761156083660,0.61,181.91,181.83,38.76]
["bitfinex","SOLUSD",1761156084451,0.61,181.91,181.83,44.25958194]
["bitfinex","SOLUSD",1761156084758,0.61,181.91,181.83,44.92958194]
["bitfinex","SOLUSD",1761156084956,0.61,181.91,181.86,22.88]
["bitfinex","SOLUSD",1761156088444,0.61,181.91,181.87,22.88]
["bitfinex","SOLUSD",1761156089153,0.61,181.91,181.88,22.88]
["bitfinex","SOLUSD",1761156090159,0.2,181.93,181.88,22.88]
["bitfinex","SOLUSD",1761156090356,0.81,181.93,181.87,22.88]
["bitfinex","SOLUSD",1761156091242,0.61,181.92,181.87,22.88]
["bitfinex","SOLUSD",1761156092158,0.61,181.92,181.88,22.88]
["bitfinex","SOLUSD",1761156092557,0.2,181.93,181.88,22.88]
["bitfinex","SOLUSD",1761156092758,0.81,181.93,181.88,23.55]
["bitfinex","SOLUSD",1761156092959,0.2,181.93,181.88,22.88]
["bitfinex","SOLUSD",1761156093265,0.61,181.92,181.88,22.88]
["bitfinex","SOLUSD",1761156093644,0.61,181.92,181.87,22.88]
["bitfinex","SOLUSD",1761156094349,0.61,181.92,181.87,23.55]
["bitfinex","SOLUSD",1761156094552,7.46138021,181.92,181.86,22.88]
["bitfinex","SOLUSD",1761156094759,0.61,181.91,181.86,22.88]
["bitfinex","SOLUSD",1761156096648,0.61,181.91,181.86,23.55]
["bitfinex","SOLUSD",1761156096968,0.61,181.91,181.86,22.88]
["bitfinex","SOLUSD",1761156097344,1.8281364,181.9,181.84,22.88]
["bitfinex","SOLUSD",1761156097548,0.2,181.93,181.85,0.67]
["bitfinex","SOLUSD",1761156097749,0.2,181.93,181.87,22.88]
["bitfinex","SOLUSD",1761156098154,0.2,181.93,181.88,0.67]
["bitfinex","SOLUSD",1761156098467,0.2,181.93,181.92,22.88]
["bitfinex","SOLUSD",1761156099158,0.2,181.93,181.92,23.55]
["bitfinex","SOLUSD",1761156099573,0.2,181.93,181.92,39.92339693]
["bitfinex","SOLUSD",1761156103671,0.2,181.93,181.92,55.78339693]
["bitfinex","SOLUSD",1761156103851,0.2,181.93,181.92,55.11339693]
["bitfinex","SOLUSD",1761156104053,0.2,181.93,181.92,55.78339693]
["bitfinex","SOLUSD",1761156104947,0.2,181.93,181.92,34.42647521]
["bitfinex","SOLUSD",1761156105152,0.2,181.93,181.92,49.61647521]
["bitfinex","SOLUSD",1761156105599,0.2,181.93,181.92,50.31647521]
["bitfinex","SOLUSD",1761156105878,0.2,181.93,181.92,55.81339693]
["bitfinex","SOLUSD",1761156109574,0.2,181.93,181.92,58.01150106]
["bitfinex","SOLUSD",1761156110976,0.2,181.93,181.92,55.81339693]
["bitfinex","SOLUSD",1761156111156,0.2,181.93,181.92,55.79339693]
["bitfinex","SOLUSD",1761156112975,1e-08,181.93,181.92,55.79339693]
["bitfinex","SOLUSD",1761156114786,1e-08,181.93,181.92,44.91692172]
["bitfinex","SOLUSD",1761156115177,1e-08,181.93,181.92,55.79339693]
["bitfinex","SOLUSD",1761156118186,1e-08,181.93,181.92,17.07339693]
["bitfinex","SOLUSD",1761156118398,1e-08,181.93,181.92,44.91692172]
["bitfinex","SOLUSD",1761156119489,0.2,181.97,181.96,33.75647521]
["bitfinex","SOLUSD",1761156119785,0.1,182.09,182.04,22.88]
["bitfinex","SOLUSD",1761156120096,0.81,182.05,182.03,38.86]
["bitfinex","SOLUSD",1761156120296,0.81,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156120667,0.2,182.05,182.03,22.88]
["bitfinex","SOLUSD",1761156121191,0.81,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156121987,0.81,182.05,182.0,49.75647521]
["bitfinex","SOLUSD",1761156121988,0.2,182.05,182.03,22.88]
["bitfinex","SOLUSD",1761156122795,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156123394,0.2,182.05,182.03,28.37359586]
["bitfinex","SOLUSD",1761156123980,0.2,182.05,182.03,67.25359586]
["bitfinex","SOLUSD",1761156124582,0.2,182.05,182.03,61.76]
["bitfinex","SOLUSD",1761156124770,0.2,182.05,182.03,67.25355677]
["bitfinex","SOLUSD",1761156124975,0.2,182.05,182.03,67.95355677]
["bitfinex","SOLUSD",1761156125284,0.2,182.05,182.03,67.25355677]
["bitfinex","SOLUSD",1761156127298,0.2,182.05,182.04,10.87647521]
["bitfinex","SOLUSD",1761156128189,0.2,182.05,182.04,16.36977338]
["bitfinex","SOLUSD",1761156130098,0.2,182.05,182.03,67.25356845]
["bitfinex","SOLUSD",1761156130695,0.2,182.05,182.04,10.87647521]
["bitfinex","SOLUSD",1761156130890,0.61,182.04,181.98,7.69197802]
["bitfinex","SOLUSD",1761156131088,0.2,182.05,181.99,11.57647521]
["bitfinex","SOLUSD",1761156131277,0.2,182.05,182.02,22.88]
["bitfinex","SOLUSD",1761156131479,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156133400,0.2,182.05,182.04,39.94977338]
["bitfinex","SOLUSD",1761156133602,0.2,182.05,182.04,78.76977338]
["bitfinex","SOLUSD",1761156137480,0.2,182.05,182.04,78.06977338]
["bitfinex","SOLUSD",1761156138088,0.2,182.05,182.04,55.18977338]
["bitfinex","SOLUSD",1761156138888,0.2,182.05,182.04,55.84977338]
["bitfinex","SOLUSD",1761156139989,0.2,182.05,182.04,55.18977338]
["bitfinex","SOLUSD",1761156140184,0.2,182.05,182.04,38.82]
["bitfinex","SOLUSD",1761156140629,0.2,182.05,182.04,44.31329817]
["bitfinex","SOLUSD",1761156141406,0.2,182.05,182.04,28.37329817]
["bitfinex","SOLUSD",1761156141624,0.2,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1761156143234,0.81,182.05,182.03,16.37003406]
["bitfinex","SOLUSD",1761156143404,0.2,182.05,182.03,16.37003406]
["bitfinex","SOLUSD",1761156144022,0.2,182.05,182.03,5.49355885]
["bitfinex","SOLUSD",1761156144601,0.2,182.05,182.03,22.88]
["bitfinex","SOLUSD",1761156144831,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156145040,0.2,182.05,182.0,49.67647521]
["bitfinex","SOLUSD",1761156145205,0.2,182.05,182.03,22.88]
["bitfinex","SOLUSD",1761156145403,0.61,182.04,182.03,22.88]
["bitfinex","SOLUSD",1761156145645,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156145811,0.81,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156147027,0.81,182.05,182.03,22.88]
["bitfinex","SOLUSD",1761156147211,0.2,182.05,182.04,33.75647521]
["bitfinex","SOLUSD",1761156147613,0.2,182.05,182.04,39.92977338]
["bitfinex","SOLUSD",1761156149433,0.2,182.05,182.04,39.24977338]
["bitfinex","SOLUSD",1761156149633,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156150437,0.2,182.05,182.04,28.37329817]
["bitfinex","SOLUSD",1761156150645,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156151541,0.2,182.05,182.04,28.37329817]
["bitfinex","SOLUSD",1761156152132,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156153032,0.81,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156153422,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156156026,0.2,182.05,182.04,23.56]
["bitfinex","SOLUSD",1761156156229,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156160931,0.81,182.05,181.98,0.68]
["bitfinex","SOLUSD",1761156161127,0.81,182.05,181.95,0.68]
["bitfinex","SOLUSD",1761156161356,2.85076237,182.03,181.93,6.17650305]
["bitfinex","SOLUSD",1761156161526,2.85076237,182.02,181.92,10.87647521]
["bitfinex","SOLUSD",1761156161732,8.34496598,182.01,181.92,10.87647521]
["bitfinex","SOLUSD",1761156162234,0.61,182.0,181.95,22.88]
["bitfinex","SOLUSD",1761156162434,0.61,182.0,181.92,10.87647521]
["bitfinex","SOLUSD",1761156162636,0.61,182.0,181.95,22.88]
["bitfinex","SOLUSD",1761156164142,2.85076237,181.99,181.94,22.88]
["bitfinex","SOLUSD",1761156164646,0.61,181.98,181.87,38.74]
["bitfinex","SOLUSD",1761156164833,2.85076237,181.96,181.88,10.87647521]
["bitfinex","SOLUSD",1761156165037,2.85076237,181.96,181.91,22.88]
["bitfinex","SOLUSD",1761156165236,0.61,181.95,181.91,22.88]
["bitfinex","SOLUSD",1761156166238,0.61,181.95,181.89,0.71]
["bitfinex","SOLUSD",1761156166439,0.61,181.95,181.91,22.88]
["bitfinex","SOLUSD",1761156167641,0.61,181.95,181.9,22.88]
["bitfinex","SOLUSD",1761156168655,0.61,181.95,181.91,22.88]
["bitfinex","SOLUSD",1761156169647,0.61,181.95,181.92,22.88]
["bitfinex","SOLUSD",1761156170248,0.61,181.95,181.91,22.88]
["bitfinex","SOLUSD",1761156170638,0.61,181.95,181.9,22.88]
["bitfinex","SOLUSD",1761156171050,3.46076237,181.95,181.9,22.88]
["bitfinex","SOLUSD",1761156171235,0.61,181.95,181.89,22.88]
["bitfinex","SOLUSD",1761156171428,0.61,181.94,181.89,22.88]
["bitfinex","SOLUSD",1761156172045,0.61,181.94,181.89,23.59]
["bitfinex","SOLUSD",1761156172249,0.61,181.96,181.9,0.71]
["bitfinex","SOLUSD",1761156173547,0.61,181.96,181.88,22.88]
["bitfinex","SOLUSD",1761156174134,0.61,181.96,181.88,23.59]
["bitfinex","SOLUSD",1761156174539,0.61,181.96,181.88,29.08802195]
["bitfinex","SOLUSD",1761156174740,0.61,181.96,181.89,0.71]
["bitfinex","SOLUSD",1761156177737,0.61,181.96,181.9,22.88]
["bitfinex","SOLUSD",1761156177946,3.46076237,181.96,181.9,22.88]
["bitfinex","SOLUSD",1761156178149,2.85076237,181.95,181.88,22.88]
["bitfinex","SOLUSD",1761156178345,3.46076237,181.95,181.88,22.88]
["bitfinex","SOLUSD",1761156178553,0.61,181.94,181.88,22.88]
["bitfinex","SOLUSD",1761156179263,6.10573151,181.96,181.89,0.71]
["bitfinex","SOLUSD",1761156179445,0.61,181.95,181.89,0.71]
["bitfinex","SOLUSD",1761156179639,0.61,181.95,181.89,23.59]
["bitfinex","SOLUSD",1761156179845,0.61,181.95,181.89,22.88]
["bitfinex","SOLUSD",1761156180269,102.75,181.98,181.9,0.71]
["bitfinex","SOLUSD",1761156180440,141.49,181.98,181.9,0.71]
["bitfinex","SOLUSD",1761156180977,102.75,181.98,181.9,23.59]
["bitfinex","SOLUSD",1761156181142,0.61,181.97,181.9,23.59]
["bitfinex","SOLUSD",1761156181337,0.61,181.97,181.91,0.71]
["bitfinex","SOLUSD",1761156181743,2.85076237,181.96,181.91,22.88]
["bitfinex","SOLUSD",1761156182185,0.61,181.95,181.91,22.88]
["bitfinex","SOLUSD",1761156183167,0.61,181.95,181.9,22.88]
["bitfinex","SOLUSD",1761156183351,8.34624886,181.97,181.9,22.88]
["bitfinex","SOLUSD",1761156183352,0.61,181.97,181.9,22.88]
["bitfinex","SOLUSD",1761156183768,0.61,181.96,181.9,22.88]
["bitfinex","SOLUSD",1761156184442,0.61,181.96,181.9,23.59]
["bitfinex","SOLUSD",1761156184652,0.61,181.98,181.91,0.71]
["bitfinex","SOLUSD",1761156186085,0.61,182.0,181.95,22.88]
["bitfinex","SOLUSD",1761156186261,141.49,182.02,181.95,23.59]
["bitfinex","SOLUSD",1761156186583,102.75,182.02,181.96,0.71]
["bitfinex","SOLUSD",1761156186749,0.61,182.02,181.96,4.78388102]
["bitfinex","SOLUSD",1761156186952,0.61,182.02,181.96,0.71]
["bitfinex","SOLUSD",1761156187281,0.2,182.05,181.97,4.78476404]
["bitfinex","SOLUSD",1761156187489,0.2,182.05,182.01,22.88]
["bitfinex","SOLUSD",1761156187660,0.2,182.05,182.02,4.07476404]
["bitfinex","SOLUSD",1761156187976,0.2,182.05,182.03,4.07476404]
["bitfinex","SOLUSD",1761156188161,0.2,182.05,182.02,0.71]
["bitfinex","SOLUSD",1761156188346,0.2,182.05,182.03,4.07377741]
["bitfinex","SOLUSD",1761156188546,0.2,182.05,182.01,28.37395055]
["bitfinex","SOLUSD",1761156188753,0.2,182.05,182.02,4.78391888]
["bitfinex","SOLUSD",1761156188954,0.2,182.05,182.04,25.07750034]
["bitfinex","SOLUSD",1761156189154,0.2,182.05,182.04,29.15141922]
["bitfinex","SOLUSD",1761156189759,0.2,182.05,182.04,26.95391888]
["bitfinex","SOLUSD",1761156189952,0.2,182.05,182.03,22.88]
["bitfinex","SOLUSD",1761156190150,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156190754,0.2,182.05,182.03,22.88]
["bitfinex","SOLUSD",1761156190956,0.2,182.05,182.04,26.95453377]
["bitfinex","SOLUSD",1761156191473,0.2,182.05,182.04,27.66439927]
["bitfinex","SOLUSD",1761156191651,0.2,182.05,182.04,26.95439927]
["bitfinex","SOLUSD",1761156192148,0.2,182.05,182.03,22.88]
["bitfinex","SOLUSD",1761156193760,0.61,182.04,181.98,10.87647521]
["bitfinex","SOLUSD",1761156194076,0.61,182.04,182.01,22.88]
["bitfinex","SOLUSD",1761156194455,0.61,182.04,181.99,5.5918267]
["bitfinex","SOLUSD",1761156194762,0.2,182.05,182.02,22.88]
["bitfinex","SOLUSD",1761156196182,0.2,182.05,182.0,28.37428319]
["bitfinex","SOLUSD",1761156196387,0.2,182.05,182.02,0.66]
["bitfinex","SOLUSD",1761156196598,0.2,182.05,182.03,4.07774925]
["bitfinex","SOLUSD",1761156196752,0.2,182.05,182.02,0.66]
["bitfinex","SOLUSD",1761156196951,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156197451,0.2,182.05,182.02,22.88]
["bitfinex","SOLUSD",1761156197774,0.2,182.05,182.03,4.73865512]
["bitfinex","SOLUSD",1761156197972,0.2,182.05,182.03,0.66]
["bitfinex","SOLUSD",1761156198191,0.2,182.05,182.04,4.07861691]
["bitfinex","SOLUSD",1761156199070,0.2,182.05,182.04,21.10839029]
["bitfinex","SOLUSD",1761156199485,0.2,182.05,182.04,26.59994753]
["bitfinex","SOLUSD",1761156199652,0.2,182.05,182.04,10.23017415]
["bitfinex","SOLUSD",1761156200055,0.2,182.05,182.04,9.57017415]
["bitfinex","SOLUSD",1761156200255,0.2,182.05,182.04,26.95861691]
["bitfinex","SOLUSD",1761156200776,0.2,182.05,182.04,27.61861691]
["bitfinex","SOLUSD",1761156202985,0.2,182.05,182.04,23.54]
["bitfinex","SOLUSD",1761156203188,0.2,182.05,182.04,27.61832747]
["bitfinex","SOLUSD",1761156203392,0.2,182.05,182.04,4.07832747]
["bitfinex","SOLUSD",1761156203561,0.2,182.05,182.03,22.88]
["bitfinex","SOLUSD",1761156203764,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156204079,0.2,182.05,182.04,26.95894718]
["bitfinex","SOLUSD",1761156206985,0.81,182.05,182.04,26.95894718]
["bitfinex","SOLUSD",1761156207185,0.81,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156207698,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156209402,9.15379214,182.05,181.96,10.87647521]
["bitfinex","SOLUSD",1761156209696,2.85076237,181.99,181.94,8.44261904]
["bitfinex","SOLUSD",1761156209877,2.85076237,181.98,181.91,0.69]
["bitfinex","SOLUSD",1761156210085,2.85076237,181.97,181.89,29.68]
["bitfinex","SOLUSD",1761156210272,2.85076237,181.97,181.9,4.771952]
["bitfinex","SOLUSD",1761156210471,3.46076237,181.97,181.92,22.88]
["bitfinex","SOLUSD",1761156210877,3.46076237,181.96,181.89,0.69]
["bitfinex","SOLUSD",1761156211082,3.46076237,181.96,181.9,4.08195894]
["bitfinex","SOLUSD",1761156211299,0.61,181.95,181.89,0.69]
["bitfinex","SOLUSD",1761156211503,0.61,181.95,181.91,22.88]
["bitfinex","SOLUSD",1761156211695,0.61,181.95,181.9,22.88]
["bitfinex","SOLUSD",1761156211874,0.61,181.95,181.91,4.08152118]
["bitfinex","SOLUSD",1761156212075,0.61,181.95,181.9,22.88]
["bitfinex","SOLUSD",1761156212373,2.85076237,181.94,181.91,4.08152346]
["bitfinex","SOLUSD",1761156212569,3.46076237,181.95,181.9,22.88]
["bitfinex","SOLUSD",1761156212772,3.46076237,181.95,181.91,4.08127314]
["bitfinex","SOLUSD",1761156212974,10.87647521,182.0,181.9,22.88]
["bitfinex","SOLUSD",1761156213205,3.46076237,181.97,181.91,4.08127086]
["bitfinex","SOLUSD",1761156213385,3.46076237,181.97,181.9,23.57]
["bitfinex","SOLUSD",1761156213590,0.61,181.96,181.91,4.08107993]
["bitfinex","SOLUSD",1761156213780,0.61,181.96,181.9,23.57]
["bitfinex","SOLUSD",1761156213974,0.61,181.96,181.91,4.08108035]
["bitfinex","SOLUSD",1761156214286,0.61,181.96,181.9,23.57]
["bitfinex","SOLUSD",1761156214488,0.61,181.96,181.91,4.0808896]
["bitfinex","SOLUSD",1761156214794,3.46076237,181.96,181.9,22.88]
["bitfinex","SOLUSD",1761156214995,2.85076237,181.95,181.91,4.08089019]
["bitfinex","SOLUSD",1761156215292,2.85076237,181.95,181.9,22.88]
["bitfinex","SOLUSD",1761156215495,3.46076237,181.95,181.91,4.08057057]
["bitfinex","SOLUSD",1761156215718,0.61,181.95,181.9,23.57]
["bitfinex","SOLUSD",1761156215886,3.46076237,181.97,181.91,4.08059995]
["bitfinex","SOLUSD",1761156216089,8.3462227,181.97,181.9,23.57]
["bitfinex","SOLUSD",1761156216399,3.46076237,181.96,181.91,4.0806114]
["bitfinex","SOLUSD",1761156216693,0.61,181.96,181.9,23.57]
["bitfinex","SOLUSD",1761156216894,0.61,181.96,181.91,4.08039315]
["bitfinex","SOLUSD",1761156217099,38.72,181.99,181.91,0.69]
["bitfinex","SOLUSD",1761156217279,8.3459932,181.98,181.92,4.0803595]
["bitfinex","SOLUSD",1761156217480,2.85076237,181.97,181.9,23.57]
["bitfinex","SOLUSD",1761156217690,8.95624012,181.97,181.91,4.08034605]
["bitfinex","SOLUSD",1761156217891,8.95624012,181.97,181.9,23.57]
["bitfinex","SOLUSD",1761156217892,0.61,181.96,181.9,23.57]
["bitfinex","SOLUSD",1761156218093,0.61,181.96,181.91,4.08034603]
["bitfinex","SOLUSD",1761156218308,5.49547775,181.97,181.9,23.57]
["bitfinex","SOLUSD",1761156218497,2.85076237,181.94,181.9,22.88]
["bitfinex","SOLUSD",1761156218698,1.82826961,181.93,181.86,0.69]
["bitfinex","SOLUSD",1761156218887,1.82826961,181.92,181.87,4.08100526]
["bitfinex","SOLUSD",1761156219195,1.82826961,181.91,181.86,0.69]
["bitfinex","SOLUSD",1761156219374,1.82826961,181.92,181.86,0.69]
["bitfinex","SOLUSD",1761156219581,7.32530426,181.92,181.87,4.0800839]
["bitfinex","SOLUSD",1761156219884,5.49703465,181.92,181.86,23.57]
["bitfinex","SOLUSD",1761156220094,7.32530426,181.92,181.87,4.0800837]
["bitfinex","SOLUSD",1761156220290,7.32530426,181.92,181.86,23.57]
["bitfinex","SOLUSD",1761156220490,44.21651464,181.94,181.87,4.76910087]
["bitfinex","SOLUSD",1761156220799,1.82826961,181.93,181.86,23.57]
["bitfinex","SOLUSD",1761156221288,1.82826961,181.92,181.86,23.57]
["bitfinex","SOLUSD",1761156221493,1.82826961,181.91,181.86,22.88]
["bitfinex","SOLUSD",1761156221684,7.32577169,181.91,181.84,23.57]
["bitfinex","SOLUSD",1761156222006,1.82826961,181.92,181.85,26.95811808]
["bitfinex","SOLUSD",1761156222209,52.48079366,181.94,181.86,4.07811808]
["bitfinex","SOLUSD",1761156222210,16.37309478,181.93,181.86,4.07811808]
["bitfinex","SOLUSD",1761156222379,1.82826961,181.92,181.86,4.07811808]
["bitfinex","SOLUSD",1761156222691,1.82826961,181.91,181.86,4.07811808]
["bitfinex","SOLUSD",1761156223217,1.82826961,181.9,181.85,22.88]
["bitfinex","SOLUSD",1761156223410,1.82826961,181.89,181.85,22.88]
["bitfinex","SOLUSD",1761156223800,7.32632603,181.89,181.85,22.88]
["bitfinex","SOLUSD",1761156223998,1.82826961,181.87,181.83,22.88]
["bitfinex","SOLUSD",1761156224190,1.82826961,181.88,181.83,22.88]
["bitfinex","SOLUSD",1761156224391,5.49805642,181.89,181.82,0.2]
["bitfinex","SOLUSD",1761156224594,5.49805642,181.89,181.83,4.07473406]
["bitfinex","SOLUSD",1761156224912,1.82826961,181.88,181.82,23.08]
["bitfinex","SOLUSD",1761156225110,1.82826961,181.86,181.83,4.07473365]
["bitfinex","SOLUSD",1761156225402,1.82826961,181.87,181.82,23.08]
["bitfinex","SOLUSD",1761156225612,1.82826961,181.87,181.83,4.07350431]
["bitfinex","SOLUSD",1761156225790,7.32688373,181.87,181.82,0.2]
["bitfinex","SOLUSD",1761156225996,7.32688373,181.87,181.83,4.0735039]
["bitfinex","SOLUSD",1761156226192,1.82826961,181.85,181.82,0.2]
["bitfinex","SOLUSD",1761156226984,19.24469648,181.87,181.82,0.2]
["bitfinex","SOLUSD",1761156226985,1.82826961,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761156227190,10.87647521,181.86,181.82,0.2]
["bitfinex","SOLUSD",1761156227396,102.14,181.87,181.82,0.87]
["bitfinex","SOLUSD",1761156227593,102.14,181.87,181.83,0.67]
["bitfinex","SOLUSD",1761156229019,107.63845877,181.87,181.83,0.67]
["bitfinex","SOLUSD",1761156229588,107.63845877,181.87,181.82,0.2]
["bitfinex","SOLUSD",1761156229795,107.63845877,181.87,181.82,0.87]
["bitfinex","SOLUSD",1761156229993,109.46672838,181.87,181.82,0.87]
["bitfinex","SOLUSD",1761156230395,109.46672838,181.87,181.82,0.2]
["bitfinex","SOLUSD",1761156230794,109.46672838,181.87,181.82,0.87]
["bitfinex","SOLUSD",1761156231005,5.49845877,181.87,181.82,0.2]
["bitfinex","SOLUSD",1761156231186,7.32672838,181.87,181.82,0.2]
["bitfinex","SOLUSD",1761156231598,7.32672838,181.87,181.82,0.87]
["bitfinex","SOLUSD",1761156231599,5.49845877,181.87,181.82,0.87]
["bitfinex","SOLUSD",1761156231798,5.49845877,181.87,181.82,0.2]
["bitfinex","SOLUSD",1761156232095,7.32672838,181.87,181.82,0.2]
["bitfinex","SOLUSD",1761156232302,1.82826961,181.86,181.82,0.2]
["bitfinex","SOLUSD",1761156232915,7.32715402,181.86,181.82,0.2]
["bitfinex","SOLUSD",1761156234119,5.49888441,181.86,181.82,0.2]
["bitfinex","SOLUSD",1761156234300,7.32715402,181.86,181.82,0.2]
["bitfinex","SOLUSD",1761156235706,1.82826961,181.86,181.82,0.2]
["bitfinex","SOLUSD",1761156236207,7.32708941,181.86,181.82,0.2]
["bitfinex","SOLUSD",1761156237620,1.82826961,181.86,181.82,0.2]
["bitfinex","SOLUSD",1761156237808,1.82826961,181.85,181.82,0.2]
["bitfinex","SOLUSD",1761156238809,1.82826961,181.86,181.82,0.2]
["bitfinex","SOLUSD",1761156239602,1.82826961,181.86,181.82,0.87]
["bitfinex","SOLUSD",1761156239801,5.49847687,181.87,181.82,0.87]
["bitfinex","SOLUSD",1761156240122,7.32674648,181.87,181.82,0.2]
["bitfinex","SOLUSD",1761156240323,7.32549351,181.91,181.83,0.67]
["bitfinex","SOLUSD",1761156240519,118.51347188,181.92,181.83,0.67]
["bitfinex","SOLUSD",1761156240709,102.14,181.97,181.83,0.67]
["bitfinex","SOLUSD",1761156240911,1.82826961,181.95,181.83,23.55]
["bitfinex","SOLUSD",1761156241320,1.82826961,181.94,181.84,0.67]
["bitfinex","SOLUSD",1761156241624,5.49601538,181.95,181.85,22.88]
["bitfinex","SOLUSD",1761156241930,1.82826961,181.95,181.85,22.88]
["bitfinex","SOLUSD",1761156242108,1.82826961,181.93,181.86,0.67]
["bitfinex","SOLUSD",1761156242306,1.82826961,181.91,181.83,22.88]
["bitfinex","SOLUSD",1761156242523,1.82826961,181.9,181.83,23.55]
["bitfinex","SOLUSD",1761156242728,40.56826961,181.91,181.85,22.88]
["bitfinex","SOLUSD",1761156242909,38.74,181.91,181.85,22.88]
["bitfinex","SOLUSD",1761156243110,38.74,181.91,181.86,0.67]
["bitfinex","SOLUSD",1761156243310,40.56826961,181.91,181.86,0.67]
["bitfinex","SOLUSD",1761156243607,38.74,181.91,181.87,22.88]
["bitfinex","SOLUSD",1761156244019,44.2366631,181.93,181.88,0.67]
["bitfinex","SOLUSD",1761156244726,38.74,181.93,181.88,23.55]
["bitfinex","SOLUSD",1761156245128,44.23671056,181.93,181.89,0.67]
["bitfinex","SOLUSD",1761156245525,44.23671056,181.93,181.88,22.88]
["bitfinex","SOLUSD",1761156245757,44.23671056,181.93,181.88,0.67]
["bitfinex","SOLUSD",1761156245914,27.45758563,182.1,181.89,0.67]
["bitfinex","SOLUSD",1761156246120,5.49278294,182.06,181.92,22.88]
["bitfinex","SOLUSD",1761156246318,17.12,182.05,181.96,22.88]
["bitfinex","SOLUSD",1761156246738,17.12,182.05,181.97,0.67]
["bitfinex","SOLUSD",1761156246945,0.2,182.05,182.01,22.88]
["bitfinex","SOLUSD",1761156247365,0.2,182.05,182.02,0.67]
["bitfinex","SOLUSD",1761156247926,0.2,182.05,182.02,23.55]
["bitfinex","SOLUSD",1761156248226,0.2,182.05,182.02,0.67]
["bitfinex","SOLUSD",1761156248531,0.2,182.05,181.96,18.07396]
["bitfinex","SOLUSD",1761156248532,0.2,182.05,182.0,23.55]
["bitfinex","SOLUSD",1761156249252,0.2,182.05,182.01,0.67]
["bitfinex","SOLUSD",1761156253148,0.2,182.05,182.03,22.88]
["bitfinex","SOLUSD",1761156253554,0.2,182.05,182.04,0.67]
["bitfinex","SOLUSD",1761156255330,5.69311898,182.05,181.98,0.67]
["bitfinex","SOLUSD",1761156255542,0.2,182.05,181.99,23.57]
["bitfinex","SOLUSD",1761156255751,5.6930088,182.05,181.99,23.57]
["bitfinex","SOLUSD",1761156256242,5.6930088,182.05,181.95,40.91810413]
["bitfinex","SOLUSD",1761156256243,0.2,182.05,182.0,0.69]
["bitfinex","SOLUSD",1761156257552,0.2,182.05,182.0,23.57]
["bitfinex","SOLUSD",1761156257954,0.2,182.05,182.01,0.69]
["bitfinex","SOLUSD",1761156258635,0.2,182.05,182.01,23.57]
["bitfinex","SOLUSD",1761156259161,0.2,182.05,182.02,0.69]
["bitfinex","SOLUSD",1761156260059,5.69302031,182.05,182.02,0.69]
["bitfinex","SOLUSD",1761156260237,5.69302031,182.05,181.98,0.69]
["bitfinex","SOLUSD",1761156260442,5.69302031,182.05,181.99,0.69]
["bitfinex","SOLUSD",1761156263037,10.25640068,182.05,181.99,0.69]
["bitfinex","SOLUSD",1761156263243,4.56338037,182.04,181.97,23.58]
["bitfinex","SOLUSD",1761156263751,4.56338037,182.04,181.98,0.7]
["bitfinex","SOLUSD",1761156263956,102.34,182.05,181.98,23.58]
["bitfinex","SOLUSD",1761156264162,107.83305952,182.05,181.98,23.58]
["bitfinex","SOLUSD",1761156264481,107.83305952,182.05,181.99,0.7]
["bitfinex","SOLUSD",1761156266249,112.39643989,182.05,181.99,0.7]
["bitfinex","SOLUSD",1761156267257,107.83305952,182.05,181.99,0.7]
["bitfinex","SOLUSD",1761156267563,112.39643989,182.05,181.99,0.7]
["bitfinex","SOLUSD",1761156269275,112.39643989,182.05,181.97,0.7]
["bitfinex","SOLUSD",1761156269276,10.05719682,182.03,181.97,0.7]
["bitfinex","SOLUSD",1761156269664,48.75719682,182.03,181.96,22.88]
["bitfinex","SOLUSD",1761156270167,4.56338037,182.02,181.97,0.7]
["bitfinex","SOLUSD",1761156270345,48.75719682,182.03,181.97,0.7]
["bitfinex","SOLUSD",1761156271174,4.56338037,182.02,181.97,0.7]
["bitfinex","SOLUSD",1761156271480,48.75719682,182.03,181.97,0.7]
["bitfinex","SOLUSD",1761156272384,116.07249107,182.05,181.97,0.7]
["bitfinex","SOLUSD",1761156272385,5.49332222,182.04,181.98,4.07993233]
["bitfinex","SOLUSD",1761156272675,38.7,182.04,181.99,27.65993233]
["bitfinex","SOLUSD",1761156272884,38.7,182.04,181.99,23.58]
["bitfinex","SOLUSD",1761156273053,38.7,182.04,182.0,0.7]
["bitfinex","SOLUSD",1761156273583,44.19349254,182.04,182.0,0.7]
["bitfinex","SOLUSD",1761156274380,44.19349254,182.04,181.98,23.58]
["bitfinex","SOLUSD",1761156274381,48.75687291,182.04,181.98,23.58]
["bitfinex","SOLUSD",1761156274753,44.19349254,182.04,181.99,0.7]
["bitfinex","SOLUSD",1761156274986,48.75673625,182.04,181.99,0.7]
["bitfinex","SOLUSD",1761156275656,48.75673625,182.04,181.96,22.88]
["bitfinex","SOLUSD",1761156275657,4.56338037,182.02,181.96,0.7]
["bitfinex","SOLUSD",1761156275952,4.56338037,182.02,181.97,4.07943656]
["bitfinex","SOLUSD",1761156276162,4.56338037,182.02,181.96,23.58]
["bitfinex","SOLUSD",1761156276459,4.56338037,182.02,181.97,4.0804309]
["bitfinex","SOLUSD",1761156276672,4.56338037,182.02,181.96,23.58]
["bitfinex","SOLUSD",1761156276959,4.56338037,182.02,181.97,4.08043029]
["bitfinex","SOLUSD",1761156277180,4.56338037,182.02,181.96,23.58]
["bitfinex","SOLUSD",1761156277366,4.56338037,182.0,181.94,0.7]
["bitfinex","SOLUSD",1761156277561,44.194728,182.0,181.95,4.08180906]
["bitfinex","SOLUSD",1761156277776,44.194728,182.0,181.94,23.58]
["bitfinex","SOLUSD",1761156278080,44.194728,182.0,181.95,4.78181031]
["bitfinex","SOLUSD",1761156278384,44.194728,182.0,181.95,0.7]
["bitfinex","SOLUSD",1761156279257,38.7,182.0,181.95,0.7]
["bitfinex","SOLUSD",1761156279455,5.49329817,182.04,181.96,4.08446927]
["bitfinex","SOLUSD",1761156279659,38.7,182.03,181.97,4.78446927]
["bitfinex","SOLUSD",1761156279867,38.7,182.03,181.98,4.08446927]
["bitfinex","SOLUSD",1761156280062,38.7,182.03,181.99,4.08446927]
["bitfinex","SOLUSD",1761156280282,0.2,182.05,182.0,4.08487119]
["bitfinex","SOLUSD",1761156280491,0.2,182.05,182.0,0.7]
["bitfinex","SOLUSD",1761156280693,0.2,182.05,182.01,0.7]
["bitfinex","SOLUSD",1761156281394,0.2,182.05,182.02,4.08530999]
["bitfinex","SOLUSD",1761156281684,0.2,182.05,182.03,4.08530999]
["bitfinex","SOLUSD",1761156281888,5.69299734,182.05,182.01,0.7]
["bitfinex","SOLUSD",1761156282080,5.69299734,182.05,182.02,4.08554864]
["bitfinex","SOLUSD",1761156282277,5.69299734,182.05,182.01,0.7]
["bitfinex","SOLUSD",1761156282586,5.69299734,182.05,182.02,4.08686479]
["bitfinex","SOLUSD",1761156282792,5.69299734,182.05,182.01,0.7]
["bitfinex","SOLUSD",1761156282977,5.69299734,182.05,182.02,4.08686479]
["bitfinex","SOLUSD",1761156283295,5.69299734,182.05,182.03,4.08842357]
["bitfinex","SOLUSD",1761156283296,0.2,182.05,182.03,4.08842357]
["bitfinex","SOLUSD",1761156283466,0.2,182.05,182.01,23.58]
["bitfinex","SOLUSD",1761156283672,0.2,182.05,182.02,4.78833402]
["bitfinex","SOLUSD",1761156283867,0.2,182.05,182.03,4.08833402]
["bitfinex","SOLUSD",1761156284188,0.2,182.05,182.03,4.78833402]
["bitfinex","SOLUSD",1761156284488,0.2,182.05,182.04,4.78833402]
["bitfinex","SOLUSD",1761156285301,0.2,182.05,182.04,27.66833402]
["bitfinex","SOLUSD",1761156286576,0.2,182.05,182.04,4.78833402]
["bitfinex","SOLUSD",1761156287870,0.2,182.05,182.04,27.66833402]
["bitfinex","SOLUSD",1761156288597,0.2,182.05,182.04,4.78833402]
["bitfinex","SOLUSD",1761156290587,0.2,182.05,182.04,27.66833402]
["bitfinex","SOLUSD",1761156290966,0.2,182.05,182.04,4.78833402]
["bitfinex","SOLUSD",1761156294193,0.2,182.05,182.04,4.08833402]
["bitfinex","SOLUSD",1761156295589,0.2,182.05,182.01,22.88]
["bitfinex","SOLUSD",1761156295818,0.2,182.05,182.02,4.08863796]
["bitfinex","SOLUSD",1761156296002,0.2,182.05,182.03,4.08863796]
["bitfinex","SOLUSD",1761156296312,0.2,182.05,182.02,0.7]
["bitfinex","SOLUSD",1761156296509,0.2,182.05,182.03,4.08900894]
["bitfinex","SOLUSD",1761156296703,0.2,182.05,182.02,0.7]
["bitfinex","SOLUSD",1761156296895,0.2,182.05,182.03,4.08885946]
["bitfinex","SOLUSD",1761156297097,0.2,182.05,182.04,4.08885946]
["bitfinex","SOLUSD",1761156297403,0.2,182.05,182.03,4.08885946]
["bitfinex","SOLUSD",1761156297595,0.2,182.05,182.04,4.08885946]
["bitfinex","SOLUSD",1761156298408,0.2,182.05,182.03,4.08885946]
["bitfinex","SOLUSD",1761156299086,0.2,182.05,182.04,0.7]
["bitfinex","SOLUSD",1761156299286,0.2,182.05,182.04,27.66885946]
["bitfinex","SOLUSD",1761156299896,0.2,182.05,182.04,4.08885946]
["bitfinex","SOLUSD",1761156300094,0.2,182.05,182.02,23.58]
["bitfinex","SOLUSD",1761156300095,0.2,182.05,182.03,4.08885946]
["bitfinex","SOLUSD",1761156300409,0.2,182.05,182.04,4.08885946]
["bitfinex","SOLUSD",1761156300904,0.2,182.05,182.04,4.78885946]
["bitfinex","SOLUSD",1761156301283,0.2,182.05,182.04,4.08885946]
["bitfinex","SOLUSD",1761156301489,0.2,182.05,182.03,4.08885946]
["bitfinex","SOLUSD",1761156301691,0.2,182.05,182.04,22.88]
["bitfinex","SOLUSD",1761156301890,0.2,182.05,182.04,26.96885946]
["bitfinex","SOLUSD",1761156302111,0.2,182.05,182.04,27.66885946]
["bitfinex","SOLUSD",1761156303212,0.2,182.05,182.04,10.28215763]
["bitfinex","SOLUSD",1761156303408,0.2,182.05,182.04,4.78885946]
["bitfinex","SOLUSD",1761156303905,0.1,182.09,182.04,57.77187828]
["bitfinex","SOLUSD",1761156304089,0.1,182.09,182.07,22.88]
["bitfinex","SOLUSD",1761156304288,0.1,182.09,182.08,9.58095084]
["bitfinex","SOLUSD",1761156304696,0.1,182.09,182.08,10.28095084]
["bitfinex","SOLUSD",1761156305016,0.1,182.09,182.08,25.7507083]
["bitfinex","SOLUSD",1761156305201,0.1,182.09,182.08,25.75323314]
["bitfinex","SOLUSD",1761156306112,0.1,182.09,182.08,21.15742605]
["bitfinex","SOLUSD",1761156307097,0.1,182.12,182.11,22.88]
["bitfinex","SOLUSD",1761156307296,0.1,182.16,182.15,33.75647521]
["bitfinex","SOLUSD",1761156307606,5.48626692,182.28,182.19,22.88]
["bitfinex","SOLUSD",1761156308285,19.2002438,182.29,182.21,22.88]
["bitfinex","SOLUSD",1761156308493,2.85431989,182.29,182.21,22.88]
["bitfinex","SOLUSD",1761156308802,29.79633259,182.3,182.21,22.88]
["bitfinex","SOLUSD",1761156309004,2.85431989,182.29,182.21,22.88]
["bitfinex","SOLUSD",1761156309207,40.6556715,182.3,182.19,22.88]
["bitfinex","SOLUSD",1761156309388,2.85431989,182.26,182.2,22.88]
["bitfinex","SOLUSD",1761156309903,0.3,182.29,182.19,22.88]
["bitfinex","SOLUSD",1761156310111,2.85431989,182.27,182.19,22.88]
["bitfinex","SOLUSD",1761156310313,5.48666739,182.26,182.19,22.88]
["bitfinex","SOLUSD",1761156310491,5.48666739,182.26,182.2,22.88]
["bitfinex","SOLUSD",1761156311514,5.48642525,182.27,182.2,22.88]
["bitfinex","SOLUSD",1761156312616,5.48606539,182.28,182.21,22.88]
["bitfinex","SOLUSD",1761156313206,5.48606539,182.28,182.19,0.7]
["bitfinex","SOLUSD",1761156313207,5.48606539,182.28,182.2,22.88]
["bitfinex","SOLUSD",1761156313411,5.48546352,182.3,182.24,22.88]
["bitfinex","SOLUSD",1761156314408,2.85431989,182.29,182.21,22.88]
["bitfinex","SOLUSD",1761156314712,2.85431989,182.29,182.22,22.88]
["bitfinex","SOLUSD",1761156314922,2.85431989,182.28,182.22,22.88]
["bitfinex","SOLUSD",1761156315107,22.05344221,182.3,182.22,22.88]
["bitfinex","SOLUSD",1761156315508,19.19912232,182.3,182.22,22.88]
["bitfinex","SOLUSD",1761156315716,22.05344221,182.3,182.22,22.88]
["bitfinex","SOLUSD",1761156315916,19.19912232,182.3,182.22,22.88]
["bitfinex","SOLUSD",1761156316421,5.48546352,182.3,182.22,23.55]
["bitfinex","SOLUSD",1761156316722,5.68493015,182.32,182.23,0.67]
["bitfinex","SOLUSD",1761156316919,0.2,182.32,182.23,0.67]
["bitfinex","SOLUSD",1761156317097,0.2,182.32,182.24,38.66]
["bitfinex","SOLUSD",1761156317422,0.2,182.32,182.27,22.88]
["bitfinex","SOLUSD",1761156317813,5.68491927,182.32,182.27,23.55]
["bitfinex","SOLUSD",1761156318116,8.53923916,182.32,182.24,22.88]
["bitfinex","SOLUSD",1761156318345,8.53923916,182.32,182.2,22.88]
["bitfinex","SOLUSD",1761156318346,2.85431989,182.3,182.25,22.88]
["bitfinex","SOLUSD",1761156318620,5.68491927,182.32,182.25,22.88]
["bitfinex","SOLUSD",1761156318621,5.48576444,182.29,182.25,22.88]
["bitfinex","SOLUSD",1761156318800,5.48576444,182.29,182.23,22.88]
["bitfinex","SOLUSD",1761156319398,5.48576444,182.29,182.23,23.55]
["bitfinex","SOLUSD",1761156319596,22.0523891,182.31,182.23,23.55]
["bitfinex","SOLUSD",1761156320218,2.85431989,182.3,182.23,23.55]
["bitfinex","SOLUSD",1761156320416,8.34008433,182.29,182.23,22.88]
["bitfinex","SOLUSD",1761156320608,2.85431989,182.26,182.19,0.67]
["bitfinex","SOLUSD",1761156320803,10.87647521,182.28,182.18,38.64]
["bitfinex","SOLUSD",1761156320998,2.85431989,182.27,182.21,22.88]
["bitfinex","SOLUSD",1761156321408,2.85431989,182.26,182.17,0.67]
["bitfinex","SOLUSD",1761156321723,2.85431989,182.24,182.17,0.67]
["bitfinex","SOLUSD",1761156322129,2.85431989,182.24,182.18,22.88]
["bitfinex","SOLUSD",1761156322334,2.85431989,182.26,182.18,22.88]
["bitfinex","SOLUSD",1761156322543,8.34128833,182.25,182.18,22.88]
["bitfinex","SOLUSD",1761156322705,5.48696844,182.25,182.18,22.88]
["bitfinex","SOLUSD",1761156322907,2.85431989,182.23,182.18,22.88]
["bitfinex","SOLUSD",1761156323103,2.85431989,182.2,182.09,11.54647521]
["bitfinex","SOLUSD",1761156323318,2.85431989,182.2,182.1,43.36622331]
["bitfinex","SOLUSD",1761156323632,2.85431989,182.19,182.13,22.88]
["bitfinex","SOLUSD",1761156323831,10.87647521,182.22,182.1,39.31]
["bitfinex","SOLUSD",1761156324018,2.85431989,182.19,182.13,22.88]
["bitfinex","SOLUSD",1761156324328,2.85431989,182.2,182.13,22.88]
["bitfinex","SOLUSD",1761156324540,2.85431989,182.19,182.13,22.88]
["bitfinex","SOLUSD",1761156324718,2.85431989,182.18,182.11,0.67]
["bitfinex","SOLUSD",1761156325022,2.85431989,182.2,182.13,22.88]
["bitfinex","SOLUSD",1761156325232,38.64,182.21,182.11,6.1610639]
["bitfinex","SOLUSD",1761156325408,38.64,182.21,182.12,4.05997414]
["bitfinex","SOLUSD",1761156325608,38.64,182.21,182.14,22.88]
["bitfinex","SOLUSD",1761156325813,41.49431989,182.21,182.14,22.88]
["bitfinex","SOLUSD",1761156326709,5.4884742,182.2,182.14,22.88]
["bitfinex","SOLUSD",1761156327213,22.0639796,182.2,182.13,22.88]
["bitfinex","SOLUSD",1761156327415,2.85431989,182.19,182.13,22.88]
["bitfinex","SOLUSD",1761156328120,2.85431989,182.19,182.12,22.88]
["bitfinex","SOLUSD",1761156328430,2.85431989,182.18,182.12,22.88]
["bitfinex","SOLUSD",1761156328813,5.48937805,182.17,182.12,22.88]
["bitfinex","SOLUSD",1761156329536,5.48937805,182.17,182.12,23.55]
["bitfinex","SOLUSD",1761156329707,5.48937805,182.17,182.12,22.88]
["bitfinex","SOLUSD",1761156329913,19.21282318,182.17,182.1,23.55]
["bitfinex","SOLUSD",1761156330206,19.21282318,182.17,182.11,4.06408557]
["bitfinex","SOLUSD",1761156330207,2.85431989,182.13,182.11,4.06408557]
["bitfinex","SOLUSD",1761156330533,10.87647521,182.14,182.03,0.67]
["bitfinex","SOLUSD",1761156330716,19.21704276,182.13,182.04,4.735738]
["bitfinex","SOLUSD",1761156331040,19.21704276,182.13,182.05,4.065738]
["bitfinex","SOLUSD",1761156331041,22.07136265,182.13,182.05,4.065738]
["bitfinex","SOLUSD",1761156331342,22.07136265,182.13,182.05,4.735738]
["bitfinex","SOLUSD",1761156331522,19.21704276,182.13,182.06,4.065738]
["bitfinex","SOLUSD",1761156331707,41.49431989,182.15,182.06,4.735738]
["bitfinex","SOLUSD",1761156331912,41.49431989,182.15,182.07,4.735738]
["bitfinex","SOLUSD",1761156332114,41.49431989,182.15,182.08,4.065738]
["bitfinex","SOLUSD",1761156332629,38.64,182.15,182.08,4.065738]
["bitfinex","SOLUSD",1761156332831,5.49118664,182.11,182.08,4.065738]
["bitfinex","SOLUSD",1761156333016,5.49118664,182.11,182.09,4.065738]
["bitfinex","SOLUSD",1761156333325,5.49118664,182.11,182.1,4.065738]
["bitfinex","SOLUSD",1761156333837,26.059875,182.11,182.1,4.065738]
["bitfinex","SOLUSD",1761156334021,12.33190839,182.11,182.06,4.065738]
["bitfinex","SOLUSD",1761156334541,26.059875,182.11,182.06,4.065738]
["bitfinex","SOLUSD",1761156334736,26.059875,182.11,182.06,4.735738]
["bitfinex","SOLUSD",1761156334916,26.359875,182.11,182.07,4.065738]
["bitfinex","SOLUSD",1761156335116,26.359875,182.11,182.08,4.065738]
["bitfinex","SOLUSD",1761156335321,7.14072175,182.1,182.09,4.065738]
["bitfinex","SOLUSD",1761156335819,7.14072175,182.1,182.03,4.065738]
["bitfinex","SOLUSD",1761156336019,6.84072175,182.09,182.04,4.065738]
["bitfinex","SOLUSD",1761156336215,6.84072175,182.09,182.05,4.065738]
["bitfinex","SOLUSD",1761156336422,6.84072175,182.09,182.06,4.065738]
["bitfinex","SOLUSD",1761156336622,6.84072175,182.09,182.07,4.065738]
["bitfinex","SOLUSD",1761156336822,45.80072175,182.1,182.08,4.065738]
["bitfinex","SOLUSD",1761156337117,44.15152729,182.1,182.09,4.06954393]
["bitfinex","SOLUSD",1761156337321,102.14,182.18,182.05,10.87647521]
["bitfinex","SOLUSD",1761156337529,6.84072175,182.16,182.08,22.88]
["bitfinex","SOLUSD",1761156337838,19.51282318,182.17,182.08,22.88]
["bitfinex","SOLUSD",1761156338131,6.84072175,182.16,182.09,4.74026555]
["bitfinex","SOLUSD",1761156338338,6.84072175,182.16,182.09,0.67]
["bitfinex","SOLUSD",1761156338535,26.05354493,182.17,182.09,0.67]
["bitfinex","SOLUSD",1761156338733,0.3,182.16,182.09,0.67]
["bitfinex","SOLUSD",1761156338927,19.21282318,182.17,182.1,4.07084537]
["bitfinex","SOLUSD",1761156339131,106.48899297,182.25,182.1,22.88]
["bitfinex","SOLUSD",1761156339315,106.48899297,182.25,182.09,6.16177202]
["bitfinex","SOLUSD",1761156339316,0.3,182.2,182.11,27.62197549]
["bitfinex","SOLUSD",1761156339519,0.3,182.2,182.12,4.0716622]
["bitfinex","SOLUSD",1761156339838,0.3,182.23,182.14,22.88]
["bitfinex","SOLUSD",1761156340021,121.34544336,182.24,182.15,4.07093327]
["bitfinex","SOLUSD",1761156340221,160.00544336,182.24,182.16,4.07220791]
["bitfinex","SOLUSD",1761156340421,160.00544336,182.24,182.16,0.67]
["bitfinex","SOLUSD",1761156340621,160.00544336,182.24,182.17,0.67]
["bitfinex","SOLUSD",1761156341316,0.3,182.23,182.15,22.88]
["bitfinex","SOLUSD",1761156341518,4.5551544,182.21,182.14,0.67]
["bitfinex","SOLUSD",1761156342022,4.8551544,182.21,182.14,23.55]
["bitfinex","SOLUSD",1761156342426,4.8551544,182.2,182.14,22.88]
["bitfinex","SOLUSD",1761156342620,0.3,182.2,182.12,23.55]
["bitfinex","SOLUSD",1761156342823,0.3,182.2,182.13,4.07651944]
["bitfinex","SOLUSD",1761156343035,5.48877545,182.19,182.13,0.67]
["bitfinex","SOLUSD",1761156343231,5.48877545,182.19,182.14,4.07852346]
["bitfinex","SOLUSD",1761156343438,5.48877545,182.19,182.13,0.67]
["bitfinex","SOLUSD",1761156343948,4.5551544,182.17,182.11,22.88]
["bitfinex","SOLUSD",1761156344123,62.42586848,182.19,182.12,4.07873258]
["bitfinex","SOLUSD",1761156344320,57.87071408,182.19,182.13,4.07873258]
["bitfinex","SOLUSD",1761156344524,44.14877545,182.19,182.1,0.67]
["bitfinex","SOLUSD",1761156344742,44.14877545,182.19,182.11,4.08089414]
["bitfinex","SOLUSD",1761156344947,44.14877545,182.19,182.12,4.08089414]
["bitfinex","SOLUSD",1761156345244,44.14877545,182.19,182.13,4.08089414]
["bitfinex","SOLUSD",1761156345440,44.14877545,182.19,182.1,0.67]
["bitfinex","SOLUSD",1761156345638,44.14877545,182.19,182.11,4.08115766]
["bitfinex","SOLUSD",1761156345639,38.66,182.19,182.11,4.08115766]
["bitfinex","SOLUSD",1761156345840,38.66,182.19,182.13,22.88]
["bitfinex","SOLUSD",1761156346039,44.14877915,182.19,182.13,22.88]
["bitfinex","SOLUSD",1761156346227,44.14877915,182.19,182.14,4.08275863]
["bitfinex","SOLUSD",1761156346548,44.14877915,182.19,182.12,23.59]
["bitfinex","SOLUSD",1761156346722,44.14877915,182.19,182.13,4.79291933]
["bitfinex","SOLUSD",1761156347025,44.14877915,182.19,182.14,4.08291933]
["bitfinex","SOLUSD",1761156347238,44.14877915,182.19,182.13,0.71]
["bitfinex","SOLUSD",1761156347445,57.87071778,182.19,182.14,4.08481939]
["bitfinex","SOLUSD",1761156347744,57.87071778,182.19,182.15,4.08481939]
["bitfinex","SOLUSD",1761156347936,57.87071778,182.19,182.13,0.71]
["bitfinex","SOLUSD",1761156348132,57.87071778,182.19,182.14,4.08471528]
["bitfinex","SOLUSD",1761156348340,57.87071778,182.19,182.15,4.08471528]
["bitfinex","SOLUSD",1761156348528,57.87071778,182.19,182.13,0.71]
["bitfinex","SOLUSD",1761156348728,57.87071778,182.19,182.14,4.08634592]
["bitfinex","SOLUSD",1761156348926,0.3,182.18,182.11,23.59]
["bitfinex","SOLUSD",1761156349238,5.48937805,182.17,182.12,4.08649589]
["bitfinex","SOLUSD",1761156349538,5.48937805,182.17,182.13,4.08649589]
["bitfinex","SOLUSD",1761156349746,5.48937805,182.17,182.11,0.71]
["bitfinex","SOLUSD",1761156349964,5.48937805,182.17,182.12,4.79719774]
["bitfinex","SOLUSD",1761156350126,5.48937805,182.17,182.13,4.08719774]
["bitfinex","SOLUSD",1761156350326,5.48937805,182.17,182.14,22.88]
["bitfinex","SOLUSD",1761156350837,5.48937805,182.17,182.13,0.71]
["bitfinex","SOLUSD",1761156351039,38.66,182.19,182.14,4.79683596]
["bitfinex","SOLUSD",1761156351230,38.66,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156351638,44.14890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156352051,44.44890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156352252,44.14890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156355649,44.14890177,182.19,182.15,4.08713592]
["bitfinex","SOLUSD",1761156355848,44.14890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156356045,44.14890177,182.19,182.15,4.08711385]
["bitfinex","SOLUSD",1761156356249,44.14890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156356429,44.14890177,182.19,182.15,4.08743154]
["bitfinex","SOLUSD",1761156356631,44.14890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156356952,44.14890177,182.19,182.15,4.08743154]
["bitfinex","SOLUSD",1761156357138,44.14890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156357339,44.14890177,182.19,182.15,4.0877867]
["bitfinex","SOLUSD",1761156357543,44.14890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156357747,44.14890177,182.19,182.15,4.0877867]
["bitfinex","SOLUSD",1761156358053,44.14890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156358246,44.14890177,182.19,182.15,4.08778712]
["bitfinex","SOLUSD",1761156358450,44.14890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156358748,44.14890177,182.19,182.15,4.08818149]
["bitfinex","SOLUSD",1761156359049,44.14890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156359252,44.14890177,182.19,182.15,4.08818107]
["bitfinex","SOLUSD",1761156359443,44.14890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156359754,44.14890177,182.19,182.15,4.08933946]
["bitfinex","SOLUSD",1761156360063,44.14890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156360355,44.14890177,182.19,182.15,4.08933926]
["bitfinex","SOLUSD",1761156360652,44.14890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156361034,5.48890177,182.19,182.15,4.08982812]
["bitfinex","SOLUSD",1761156361233,5.48890177,182.19,182.16,4.08982812]
["bitfinex","SOLUSD",1761156361435,5.48890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156361647,5.48890177,182.19,182.15,4.09069865]
["bitfinex","SOLUSD",1761156361840,5.48890177,182.19,182.16,4.09069865]
["bitfinex","SOLUSD",1761156362041,5.48890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156362235,5.48890177,182.19,182.15,4.09099956]
["bitfinex","SOLUSD",1761156362441,5.48890177,182.19,182.16,4.09099956]
["bitfinex","SOLUSD",1761156362644,5.48890177,182.19,182.14,0.71]
["bitfinex","SOLUSD",1761156362645,38.64,182.2,182.17,4.09099956]
["bitfinex","SOLUSD",1761156362830,38.64,182.2,182.18,4.09099956]
["bitfinex","SOLUSD",1761156363051,102.14,182.21,182.19,4.09099956]
["bitfinex","SOLUSD",1761156363368,102.14,182.21,182.2,4.09099956]
["bitfinex","SOLUSD",1761156363558,102.14,182.21,182.18,4.09099956]
["bitfinex","SOLUSD",1761156363753,102.14,182.21,182.19,4.09099956]
["bitfinex","SOLUSD",1761156363936,102.14,182.21,182.13,22.88]
["bitfinex","SOLUSD",1761156363937,44.4284742,182.2,182.13,22.88]
["bitfinex","SOLUSD",1761156364138,44.4284742,182.2,182.14,4.09660341]
["bitfinex","SOLUSD",1761156364340,0.3,182.19,182.15,4.09660341]
["bitfinex","SOLUSD",1761156364543,0.3,182.19,182.16,4.09660341]
["bitfinex","SOLUSD",1761156364747,0.3,182.19,182.12,22.88]
["bitfinex","SOLUSD",1761156364945,0.3,182.19,182.13,4.09950379]
["bitfinex","SOLUSD",1761156365252,0.3,182.19,182.14,4.09950379]
["bitfinex","SOLUSD",1761156365465,16.36615461,182.16,182.15,4.09950379]
["bitfinex","SOLUSD",1761156365761,16.36615461,182.16,182.04,21.06772978]
["bitfinex","SOLUSD",1761156365762,10.87647521,182.15,182.04,21.06772978]
["bitfinex","SOLUSD",1761156365932,1.82292886,182.14,182.05,4.1038659]
["bitfinex","SOLUSD",1761156366133,1.82292886,182.14,182.06,4.1038659]
["bitfinex","SOLUSD",1761156366134,1.82292886,182.11,182.06,4.1038659]
["bitfinex","SOLUSD",1761156366329,40.46292886,182.1,182.07,4.1038659]
["bitfinex","SOLUSD",1761156366573,0.3,182.09,182.08,4.1038659]
["bitfinex","SOLUSD",1761156366732,2.12292886,182.09,182.08,4.1038659]
["bitfinex","SOLUSD",1761156367259,0.3,182.09,182.08,4.10351406]
["bitfinex","SOLUSD",1761156367834,5.79178977,182.09,182.08,4.10351406]
["bitfinex","SOLUSD",1761156369430,19.5212642,182.09,182.03,22.88]
["bitfinex","SOLUSD",1761156369633,19.5212642,182.09,182.04,4.09996202]
["bitfinex","SOLUSD",1761156369833,19.5212642,182.09,182.05,4.09996202]
["bitfinex","SOLUSD",1761156370060,19.5212642,182.09,182.06,4.09996202]
["bitfinex","SOLUSD",1761156370269,0.3,182.08,182.07,4.09996202]
["bitfinex","SOLUSD",1761156370467,0.3,182.08,182.03,22.88]
["bitfinex","SOLUSD",1761156370630,5.79216366,182.08,182.04,4.09807432]
["bitfinex","SOLUSD",1761156370830,0.3,182.11,182.05,4.09807432]
["bitfinex","SOLUSD",1761156371057,44.1312265,182.11,182.06,4.09807432]
["bitfinex","SOLUSD",1761156371247,44.1312265,182.11,182.07,4.09807432]
["bitfinex","SOLUSD",1761156371442,44.1312265,182.11,182.08,4.09807432]
["bitfinex","SOLUSD",1761156371632,0.3,182.1,182.09,4.09807432]
["bitfinex","SOLUSD",1761156372061,0.3,182.1,182.03,22.88]
["bitfinex","SOLUSD",1761156372062,38.94,182.1,182.03,22.88]
["bitfinex","SOLUSD",1761156372251,38.94,182.1,182.04,4.09595499]
["bitfinex","SOLUSD",1761156372458,0.3,182.09,182.05,4.09595499]
["bitfinex","SOLUSD",1761156372654,5.49209138,182.08,182.06,4.09595499]
["bitfinex","SOLUSD",1761156372954,5.49209138,182.08,182.07,4.09595499]
["bitfinex","SOLUSD",1761156373458,5.49196429,182.09,182.07,4.09595499]
["bitfinex","SOLUSD",1761156373666,5.49196429,182.09,182.04,22.88]
["bitfinex","SOLUSD",1761156373857,5.49196429,182.09,182.05,4.09461982]
["bitfinex","SOLUSD",1761156374161,5.79196429,182.09,182.06,4.09461982]
["bitfinex","SOLUSD",1761156374339,5.79196429,182.09,182.03,22.88]
["bitfinex","SOLUSD",1761156374537,5.79196429,182.09,182.04,4.0935778]
["bitfinex","SOLUSD",1761156374738,5.49196429,182.09,182.05,4.0935778]
["bitfinex","SOLUSD",1761156374964,5.49196429,182.09,182.06,4.0935778]
["bitfinex","SOLUSD",1761156375162,5.49196429,182.09,182.07,4.0935778]
["bitfinex","SOLUSD",1761156375367,5.49196429,182.09,182.04,0.71]
["bitfinex","SOLUSD",1761156375551,5.49196429,182.09,182.05,4.09262927]
["bitfinex","SOLUSD",1761156375864,5.49196429,182.09,182.04,0.71]
["bitfinex","SOLUSD",1761156375865,5.79196429,182.09,182.06,4.09262927]
["bitfinex","SOLUSD",1761156376069,19.52143872,182.09,182.03,22.88]
["bitfinex","SOLUSD",1761156376259,19.52143872,182.09,182.04,4.09211916]
["bitfinex","SOLUSD",1761156376460,19.52143872,182.09,182.05,4.09211916]
["bitfinex","SOLUSD",1761156376647,0.3,182.08,182.06,4.09211916]
["bitfinex","SOLUSD",1761156376970,38.64,182.07,182.01,22.88]
["bitfinex","SOLUSD",1761156377179,38.64,182.07,182.02,4.09211992]
["bitfinex","SOLUSD",1761156377470,38.64,182.07,182.01,22.88]
["bitfinex","SOLUSD",1761156377471,38.64,182.07,182.03,4.81211992]
["bitfinex","SOLUSD",1761156377659,38.64,182.07,182.04,4.09211992]
["bitfinex","SOLUSD",1761156377973,5.49269471,182.06,182.05,4.09211992]
["bitfinex","SOLUSD",1761156378643,44.13246521,182.07,182.05,4.09211992]
["bitfinex","SOLUSD",1761156378872,44.13246521,182.07,182.02,0.72]
["bitfinex","SOLUSD",1761156379068,44.13246521,182.07,182.03,4.08971922]
["bitfinex","SOLUSD",1761156379369,44.13246521,182.07,182.04,4.08971922]
["bitfinex","SOLUSD",1761156379541,44.13246521,182.07,182.05,4.08971922]
["bitfinex","SOLUSD",1761156379740,44.13246521,182.07,182.03,23.6]
["bitfinex","SOLUSD",1761156379973,44.13246521,182.07,182.04,4.08890448]
["bitfinex","SOLUSD",1761156380275,44.13246521,182.07,182.05,4.08890448]
["bitfinex","SOLUSD",1761156380451,44.13246521,182.07,182.03,23.6]
["bitfinex","SOLUSD",1761156380646,44.43246521,182.07,182.04,4.08815813]
["bitfinex","SOLUSD",1761156380878,44.13246521,182.07,182.05,4.08815813]
["bitfinex","SOLUSD",1761156381048,0.3,182.06,182.01,22.88]
["bitfinex","SOLUSD",1761156381250,44.13246521,182.07,182.02,4.08774275]
["bitfinex","SOLUSD",1761156381557,44.13246521,182.07,182.03,4.08774275]
["bitfinex","SOLUSD",1761156381767,44.13246521,182.07,182.01,23.6]
["bitfinex","SOLUSD",1761156381948,44.13246521,182.07,182.02,4.08754298]
["bitfinex","SOLUSD",1761156382269,44.13246521,182.07,182.03,4.08754298]
["bitfinex","SOLUSD",1761156382465,44.43246521,182.07,182.04,4.08754298]
["bitfinex","SOLUSD",1761156382675,44.43246521,182.07,182.02,0.72]
["bitfinex","SOLUSD",1761156382848,44.43246521,182.07,182.03,4.08665048]
["bitfinex","SOLUSD",1761156383160,44.43246521,182.07,182.04,4.08665048]
["bitfinex","SOLUSD",1761156383365,44.43246521,182.07,182.02,0.72]
["bitfinex","SOLUSD",1761156383557,44.43246521,182.07,182.03,4.08598367]
["bitfinex","SOLUSD",1761156383760,44.43246521,182.07,182.04,4.08598367]
["bitfinex","SOLUSD",1761156383968,44.43246521,182.07,182.02,0.72]
["bitfinex","SOLUSD",1761156384161,44.43246521,182.07,182.03,4.08598367]
["bitfinex","SOLUSD",1761156384476,44.43246521,182.07,182.04,4.08598367]
["bitfinex","SOLUSD",1761156384669,44.13246521,182.07,182.02,23.6]
["bitfinex","SOLUSD",1761156384968,44.13246521,182.07,182.03,4.0853405]
["bitfinex","SOLUSD",1761156385152,44.13246521,182.07,182.04,4.0853405]
["bitfinex","SOLUSD",1761156385353,44.43246521,182.07,182.02,23.6]
["bitfinex","SOLUSD",1761156385561,44.43246521,182.07,182.03,4.0855883]
["bitfinex","SOLUSD",1761156385895,44.43246521,182.07,182.04,4.0855883]
["bitfinex","SOLUSD",1761156386074,44.43246521,182.07,182.02,0.68]
["bitfinex","SOLUSD",1761156386264,44.43246521,182.07,182.03,4.08543408]
["bitfinex","SOLUSD",1761156386452,44.43246521,182.07,182.04,4.08543408]
["bitfinex","SOLUSD",1761156386655,44.43246521,182.07,182.0,23.56]
["bitfinex","SOLUSD",1761156386656,0.3,182.06,182.0,23.56]
["bitfinex","SOLUSD",1761156386853,0.3,182.06,182.01,4.08617546]
["bitfinex","SOLUSD",1761156387071,0.3,182.06,182.02,4.08617546]
["bitfinex","SOLUSD",1761156387260,0.3,182.06,182.03,4.08617546]
["bitfinex","SOLUSD",1761156387458,4.56266951,182.05,181.97,11.1559088]
["bitfinex","SOLUSD",1761156387776,5.49359995,182.03,181.98,4.08715388]
["bitfinex","SOLUSD",1761156387948,5.49359995,182.03,181.97,0.68]
["bitfinex","SOLUSD",1761156388148,5.49359995,182.03,181.98,4.08727678]
["bitfinex","SOLUSD",1761156388376,5.49359995,182.03,181.97,0.68]
["bitfinex","SOLUSD",1761156388684,5.49359995,182.03,181.98,4.08550951]
["bitfinex","SOLUSD",1761156388978,5.49359995,182.03,181.97,0.68]
["bitfinex","SOLUSD",1761156389174,5.49359995,182.03,181.98,4.08553874]
["bitfinex","SOLUSD",1761156389381,5.49359995,182.03,181.97,0.68]
["bitfinex","SOLUSD",1761156389563,5.49359995,182.03,181.98,4.08422697]
["bitfinex","SOLUSD",1761156389762,44.13332763,182.04,181.99,22.88]
["bitfinex","SOLUSD",1761156389965,44.13332763,182.04,182.0,0.68]
["bitfinex","SOLUSD",1761156390369,5.49332763,182.04,182.0,23.56]
["bitfinex","SOLUSD",1761156390748,5.49332763,182.04,182.01,0.68]
["bitfinex","SOLUSD",1761156391254,44.13306922,182.05,182.01,0.68]
["bitfinex","SOLUSD",1761156391584,38.64,182.05,182.01,23.56]
["bitfinex","SOLUSD",1761156392065,38.64,182.05,182.02,0.68]
["bitfinex","SOLUSD",1761156392869,5.49200389,182.09,182.02,0.68]
["bitfinex","SOLUSD",1761156393071,44.15156973,182.1,182.04,22.88]
["bitfinex","SOLUSD",1761156393263,44.13156973,182.1,182.04,22.88]
["bitfinex","SOLUSD",1761156393462,44.13156973,182.1,182.05,23.56]
["bitfinex","SOLUSD",1761156393763,44.13156973,182.1,182.05,22.88]
["bitfinex","SOLUSD",1761156394269,44.13156973,182.1,182.06,0.68]
["bitfinex","SOLUSD",1761156394476,44.13156973,182.1,182.06,23.56]
["bitfinex","SOLUSD",1761156395087,44.13156973,182.1,182.05,22.88]
["bitfinex","SOLUSD",1761156395263,44.43156973,182.1,182.05,23.56]
["bitfinex","SOLUSD",1761156395768,38.94,182.09,182.03,22.88]
["bitfinex","SOLUSD",1761156395975,38.94,182.09,181.96,21.07697695]
["bitfinex","SOLUSD",1761156395976,12.70209735,182.08,181.94,43.087971]
["bitfinex","SOLUSD",1761156396174,1.82562214,182.07,181.99,0.68]
["bitfinex","SOLUSD",1761156396480,1.82562214,182.07,181.96,4.08341493]
["bitfinex","SOLUSD",1761156396481,38.64,182.06,181.96,0.68]
["bitfinex","SOLUSD",1761156396660,38.94,182.06,181.97,4.76402775]
["bitfinex","SOLUSD",1761156396983,0.3,182.05,181.98,26.96402775]
["bitfinex","SOLUSD",1761156397158,0.3,182.05,181.98,23.56]
["bitfinex","SOLUSD",1761156397361,5.49329817,182.04,181.99,22.88]
["bitfinex","SOLUSD",1761156397560,5.49329817,182.04,181.99,23.56]
["bitfinex","SOLUSD",1761156397870,5.79329817,182.04,181.99,23.56]
["bitfinex","SOLUSD",1761156398069,5.79329817,182.04,181.99,0.68]
["bitfinex","SOLUSD",1761156398272,5.49329817,182.04,181.99,0.68]
["bitfinex","SOLUSD",1761156399193,5.79329817,182.04,181.99,0.68]
["bitfinex","SOLUSD",1761156399885,5.79329817,182.04,181.97,0.68]
["bitfinex","SOLUSD",1761156400185,5.79329817,182.04,181.98,4.08391341]
["bitfinex","SOLUSD",1761156400374,5.79329817,182.04,181.99,4.08391341]
["bitfinex","SOLUSD",1761156400575,5.79329817,182.04,181.97,0.68]
["bitfinex","SOLUSD",1761156400778,0.3,182.03,181.98,4.08426577]
["bitfinex","SOLUSD",1761156400971,0.3,182.03,181.96,22.88]
["bitfinex","SOLUSD",1761156401179,38.64,182.02,181.97,4.08465484]
["bitfinex","SOLUSD",1761156401481,5.49420361,182.01,181.95,0.88]
["bitfinex","SOLUSD",1761156401679,19.22971264,182.01,181.96,26.96502763]
["bitfinex","SOLUSD",1761156401882,19.52971264,182.01,181.96,22.88]
["bitfinex","SOLUSD",1761156402078,0.3,182.0,181.96,22.88]
["bitfinex","SOLUSD",1761156402390,19.22971264,182.01,181.96,22.88]
["bitfinex","SOLUSD",1761156402567,19.52971264,182.01,181.96,22.88]
["bitfinex","SOLUSD",1761156403091,19.52971264,182.01,181.95,23.76]
["bitfinex","SOLUSD",1761156403392,19.52971264,182.01,181.96,4.08560128]
["bitfinex","SOLUSD",1761156403591,19.52971264,182.01,181.95,23.76]
["bitfinex","SOLUSD",1761156403788,19.52971264,182.01,181.96,4.08558637]
["bitfinex","SOLUSD",1761156404090,19.52971264,182.01,181.95,23.76]
["bitfinex","SOLUSD",1761156404287,19.52971264,182.01,181.96,4.08612401]
["bitfinex","SOLUSD",1761156404592,19.52971264,182.01,181.95,23.76]
["bitfinex","SOLUSD",1761156404794,19.52971264,182.01,181.96,4.08612423]
["bitfinex","SOLUSD",1761156405001,19.52971264,182.01,181.95,23.76]
["bitfinex","SOLUSD",1761156405178,19.52971264,182.01,181.96,4.0861089]
["bitfinex","SOLUSD",1761156405373,19.52971264,182.01,181.95,23.76]
["bitfinex","SOLUSD",1761156405698,19.52971264,182.01,181.96,4.08552551]
["bitfinex","SOLUSD",1761156405894,19.52971264,182.01,181.95,23.76]
["bitfinex","SOLUSD",1761156406090,19.52971264,182.01,181.96,4.08552551]
["bitfinex","SOLUSD",1761156406391,19.52971264,182.01,181.95,23.76]
["bitfinex","SOLUSD",1761156406596,19.52971264,182.01,181.96,4.08643612]
["bitfinex","SOLUSD",1761156406791,19.52971264,182.01,181.95,23.76]
["bitfinex","SOLUSD",1761156406994,19.52971264,182.01,181.96,4.0864357]
["bitfinex","SOLUSD",1761156407194,19.52971264,182.01,181.95,23.76]
["bitfinex","SOLUSD",1761156407379,19.52971264,182.01,181.96,4.08760206]
["bitfinex","SOLUSD",1761156407579,19.52971264,182.01,181.95,23.76]
["bitfinex","SOLUSD",1761156407776,5.79420361,182.01,181.96,4.08760247]
["bitfinex","SOLUSD",1761156408100,5.79420361,182.01,181.95,0.88]
["bitfinex","SOLUSD",1761156408101,5.79420361,182.01,181.97,4.09106103]
["bitfinex","SOLUSD",1761156408285,5.79420361,182.01,181.95,23.76]
["bitfinex","SOLUSD",1761156408486,19.52971264,182.01,181.96,4.09060196]
["bitfinex","SOLUSD",1761156408780,0.3,182.0,181.95,0.2]
["bitfinex","SOLUSD",1761156409100,0.3,182.0,181.96,4.09073601]
["bitfinex","SOLUSD",1761156409292,0.3,182.0,181.95,0.2]
["bitfinex","SOLUSD",1761156409598,0.3,182.0,181.96,4.09252698]
["bitfinex","SOLUSD",1761156409796,0.3,182.0,181.95,0.88]
["bitfinex","SOLUSD",1761156409990,5.4948074,181.99,181.96,4.09252718]
["bitfinex","SOLUSD",1761156410192,5.4948074,181.99,181.97,4.09491864]
["bitfinex","SOLUSD",1761156410389,5.4948074,181.99,181.95,0.88]
["bitfinex","SOLUSD",1761156410588,5.4948074,181.99,181.96,4.09420437]
["bitfinex","SOLUSD",1761156410800,5.4948074,181.99,181.97,4.09420437]
["bitfinex","SOLUSD",1761156411099,5.4948074,181.99,181.95,0.88]
["bitfinex","SOLUSD",1761156411298,5.4948074,181.99,181.96,4.09421712]
["bitfinex","SOLUSD",1761156411479,5.4948074,181.99,181.97,4.09421712]
["bitfinex","SOLUSD",1761156411681,5.4948074,181.99,181.95,0.88]
["bitfinex","SOLUSD",1761156411880,5.4948074,181.99,181.96,4.09421712]
["bitfinex","SOLUSD",1761156412077,5.4948074,181.99,181.97,4.09421712]
["bitfinex","SOLUSD",1761156412295,44.1348074,181.99,181.95,0.88]
["bitfinex","SOLUSD",1761156412600,44.1348074,181.99,181.96,4.09396319]
["bitfinex","SOLUSD",1761156412785,44.1348074,181.99,181.97,4.09396319]
["bitfinex","SOLUSD",1761156412984,44.4348074,181.99,181.95,0.2]
["bitfinex","SOLUSD",1761156413185,58.17182591,181.99,181.96,4.09396319]
["bitfinex","SOLUSD",1761156413380,58.17182591,181.99,181.95,0.2]
["bitfinex","SOLUSD",1761156413596,57.87182591,181.99,181.96,4.09388576]
["bitfinex","SOLUSD",1761156413793,44.1348074,181.99,181.95,0.88]
["bitfinex","SOLUSD",1761156413997,44.1348074,181.99,181.96,4.09387022]
["bitfinex","SOLUSD",1761156414191,44.1348074,181.99,181.95,0.88]
["bitfinex","SOLUSD",1761156414387,44.1348074,181.99,181.96,4.09341606]
["bitfinex","SOLUSD",1761156414583,44.1348074,181.99,181.95,0.88]
["bitfinex","SOLUSD",1761156414798,44.1348074,181.99,181.96,4.77341606]
["bitfinex","SOLUSD",1761156415107,44.1348074,181.99,181.96,0.68]
["bitfinex","SOLUSD",1761156415481,44.1348074,181.99,181.97,4.09285661]
["bitfinex","SOLUSD",1761156415688,44.1348074,181.99,181.96,0.68]
["bitfinex","SOLUSD",1761156416096,44.1348074,181.99,181.97,4.0931973]
["bitfinex","SOLUSD",1761156416294,44.1348074,181.99,181.96,0.68]
["bitfinex","SOLUSD",1761156416495,44.1348074,181.99,181.97,4.09319669]
["bitfinex","SOLUSD",1761156416692,44.1348074,181.99,181.96,0.68]
["bitfinex","SOLUSD",1761156416902,44.1348074,181.99,181.97,4.09319669]
["bitfinex","SOLUSD",1761156417102,44.1348074,181.99,181.95,0.2]
["bitfinex","SOLUSD",1761156417409,44.1348074,181.99,181.96,4.09315872]
["bitfinex","SOLUSD",1761156417606,44.1348074,181.99,181.95,0.2]
["bitfinex","SOLUSD",1761156417786,44.1348074,181.99,181.96,4.09335369]
["bitfinex","SOLUSD",1761156417983,44.4348074,181.99,181.95,0.2]
["bitfinex","SOLUSD",1761156418610,44.1348074,181.99,181.96,4.09327305]
["bitfinex","SOLUSD",1761156418796,44.1348074,181.99,181.95,0.88]
["bitfinex","SOLUSD",1761156419002,44.1348074,181.99,181.96,4.77307909]
["bitfinex","SOLUSD",1761156419206,44.1348074,181.99,181.96,0.68]
["bitfinex","SOLUSD",1761156419404,44.1348074,181.99,181.95,0.2]
["bitfinex","SOLUSD",1761156419604,44.1348074,181.99,181.97,0.68]
["bitfinex","SOLUSD",1761156419808,38.64,181.99,181.97,0.68]
["bitfinex","SOLUSD",1761156420010,38.64,181.99,181.97,23.56]
["bitfinex","SOLUSD",1761156420601,38.64,181.99,181.98,0.68]
["bitfinex","SOLUSD",1761156420917,102.14,182.0,181.98,23.56]
["bitfinex","SOLUSD",1761156421114,102.14,182.0,181.95,5.69590964]
["bitfinex","SOLUSD",1761156421115,38.64,182.04,181.99,4.77336597]
["bitfinex","SOLUSD",1761156421316,38.64,182.04,182.0,4.09336597]
["bitfinex","SOLUSD",1761156421821,0.3,182.03,181.97,0.68]
["bitfinex","SOLUSD",1761156422021,0.3,182.03,181.98,4.09362016]
["bitfinex","SOLUSD",1761156422194,5.49390176,182.02,181.99,4.09362016]
["bitfinex","SOLUSD",1761156422398,5.49390176,182.02,181.96,23.56]
["bitfinex","SOLUSD",1761156422601,5.49390176,182.02,181.97,4.09408378]
["bitfinex","SOLUSD",1761156422809,5.49390176,182.02,181.98,4.09408378]
["bitfinex","SOLUSD",1761156423009,38.94,182.01,181.95,0.2]
["bitfinex","SOLUSD",1761156423234,2.85418359,182.0,181.96,4.09448382]
["bitfinex","SOLUSD",1761156423517,2.85418359,181.99,181.95,0.2]
["bitfinex","SOLUSD",1761156423730,38.64,181.98,181.95,0.2]
["bitfinex","SOLUSD",1761156424328,5.49541133,181.97,181.95,0.2]
["bitfinex","SOLUSD",1761156424504,5.79541133,181.97,181.95,0.2]
["bitfinex","SOLUSD",1761156425001,5.49541133,181.97,181.95,0.2]
["bitfinex","SOLUSD",1761156426627,5.49541133,181.97,181.96,0.68]
["bitfinex","SOLUSD",1761156426833,5.49541133,181.97,181.95,0.2]
["bitfinex","SOLUSD",1761156427035,102.14,182.03,181.95,0.88]
["bitfinex","SOLUSD",1761156427236,102.14,182.03,181.96,4.09472461]
["bitfinex","SOLUSD",1761156427237,5.49390176,182.02,181.96,4.09472461]
["bitfinex","SOLUSD",1761156427535,38.64,182.02,181.97,4.09472461]
["bitfinex","SOLUSD",1761156427748,38.94,182.02,181.97,0.68]
["bitfinex","SOLUSD",1761156427911,38.94,182.02,181.98,4.09404367]
["bitfinex","SOLUSD",1761156428106,124.22179208,182.03,181.97,0.68]
["bitfinex","SOLUSD",1761156428107,121.36760849,182.03,181.97,0.68]
["bitfinex","SOLUSD",1761156428313,121.36760849,182.03,181.98,4.09474523]
["bitfinex","SOLUSD",1761156428314,160.00760849,182.03,181.98,4.09474523]
["bitfinex","SOLUSD",1761156428606,160.00760849,182.03,181.99,4.77469975]
["bitfinex","SOLUSD",1761156428811,44.1336086,182.03,182.0,0.68]
["bitfinex","SOLUSD",1761156429608,38.64,182.03,182.0,0.68]
["bitfinex","SOLUSD",1761156429812,38.64,182.06,182.01,4.09527345]
["bitfinex","SOLUSD",1761156430035,38.64,182.06,182.02,4.77527345]
["bitfinex","SOLUSD",1761156430248,38.64,182.06,182.03,4.77527345]
["bitfinex","SOLUSD",1761156430422,38.64,182.06,182.04,4.09527345]
["bitfinex","SOLUSD",1761156430608,44.132966,182.06,182.04,0.68]
["bitfinex","SOLUSD",1761156430970,38.64,182.06,182.05,0.68]
["bitfinex","SOLUSD",1761156431152,5.49245958,182.07,182.05,0.68]
["bitfinex","SOLUSD",1761156431457,5.49245958,182.07,181.99,28.37476519]
["bitfinex","SOLUSD",1761156431625,5.49245958,182.07,182.03,0.68]
["bitfinex","SOLUSD",1761156431950,38.64,182.08,182.04,4.09546763]
["bitfinex","SOLUSD",1761156432444,38.64,182.08,182.05,0.68]
["bitfinex","SOLUSD",1761156432853,44.13213708,182.08,182.05,0.68]
["bitfinex","SOLUSD",1761156433423,38.64,182.08,182.05,0.68]
["bitfinex","SOLUSD",1761156433611,44.13218343,182.08,182.05,0.68]
["bitfinex","SOLUSD",1761156434035,38.64,182.08,182.05,0.68]
["bitfinex","SOLUSD",1761156434456,5.49204373,182.09,182.05,23.56]
["bitfinex","SOLUSD",1761156434612,5.49204373,182.09,182.06,0.68]
["bitfinex","SOLUSD",1761156435221,44.13150352,182.1,182.06,0.68]
["bitfinex","SOLUSD",1761156435837,44.13112776,182.12,182.07,22.88]
["bitfinex","SOLUSD",1761156436141,44.13112776,182.12,182.08,26.97119403]
["bitfinex","SOLUSD",1761156436142,5.49112776,182.12,182.08,26.97119403]
["bitfinex","SOLUSD",1761156436343,5.49112776,182.12,182.08,22.88]
["bitfinex","SOLUSD",1761156436524,5.49112776,182.12,182.09,0.69]
["bitfinex","SOLUSD",1761156436840,8.34531135,182.12,182.07,22.88]
["bitfinex","SOLUSD",1761156437043,2.85418359,182.1,182.02,0.69]
["bitfinex","SOLUSD",1761156437215,38.62,182.11,182.03,4.09194985]
["bitfinex","SOLUSD",1761156437422,38.62,182.11,182.04,4.09194985]
["bitfinex","SOLUSD",1761156437621,38.62,182.11,182.02,0.69]
["bitfinex","SOLUSD",1761156437941,38.62,182.11,182.03,4.09185955]
["bitfinex","SOLUSD",1761156438140,19.22020867,182.1,182.04,4.09185955]
["bitfinex","SOLUSD",1761156438346,19.22020867,182.1,182.02,23.57]
["bitfinex","SOLUSD",1761156438569,22.37439226,182.1,182.03,4.09195575]
["bitfinex","SOLUSD",1761156438721,22.37439226,182.1,182.03,0.69]
["bitfinex","SOLUSD",1761156440022,19.52020867,182.1,182.03,0.69]
["bitfinex","SOLUSD",1761156440245,19.52020867,182.1,182.04,4.09379273]
["bitfinex","SOLUSD",1761156440550,22.37439226,182.1,182.03,0.69]
["bitfinex","SOLUSD",1761156441246,0.3,182.09,182.03,0.69]
["bitfinex","SOLUSD",1761156441450,0.3,182.09,182.0,0.69]
["bitfinex","SOLUSD",1761156441451,2.85418359,182.07,182.0,0.69]
["bitfinex","SOLUSD",1761156441658,38.62,182.06,182.01,4.09432781]
["bitfinex","SOLUSD",1761156441955,38.62,182.06,181.96,5.49569423]
["bitfinex","SOLUSD",1761156441956,2.85418359,182.03,181.96,0.69]
["bitfinex","SOLUSD",1761156442119,22.08389623,182.01,181.97,4.09515302]
["bitfinex","SOLUSD",1761156442334,57.84971264,182.01,181.98,4.09494727]
["bitfinex","SOLUSD",1761156442535,57.84971264,182.01,181.96,23.57]
["bitfinex","SOLUSD",1761156442756,57.84971264,182.01,181.97,4.75494646]
["bitfinex","SOLUSD",1761156442930,57.84971264,182.01,181.98,4.09494646]
["bitfinex","SOLUSD",1761156443134,57.84971264,182.01,181.98,4.75494646]
["bitfinex","SOLUSD",1761156443365,57.84971264,182.01,181.96,0.66]
["bitfinex","SOLUSD",1761156443542,57.84971264,182.01,181.97,4.75493784]
["bitfinex","SOLUSD",1761156443865,3.15418359,182.0,181.95,0.2]
["bitfinex","SOLUSD",1761156444033,2.85418359,182.0,181.95,0.2]
["bitfinex","SOLUSD",1761156444240,5.4948074,181.99,181.95,0.86]
["bitfinex","SOLUSD",1761156444770,5.4948074,181.99,181.95,0.2]
["bitfinex","SOLUSD",1761156445369,19.23182591,181.99,181.95,0.86]
["bitfinex","SOLUSD",1761156446351,19.23182591,181.99,181.96,0.66]
["bitfinex","SOLUSD",1761156447243,19.23182591,181.99,181.95,0.2]
["bitfinex","SOLUSD",1761156447845,22.0860095,181.99,181.95,0.2]
["bitfinex","SOLUSD",1761156448046,38.62,181.98,181.95,0.2]
["bitfinex","SOLUSD",1761156448477,5.49541133,181.97,181.95,0.86]
["bitfinex","SOLUSD",1761156449660,5.49541133,181.97,181.95,0.2]
["bitfinex","SOLUSD",1761156449866,5.49541133,181.97,181.96,0.66]
["bitfinex","SOLUSD",1761156450159,5.49541133,181.97,181.95,0.86]
["bitfinex","SOLUSD",1761156450667,5.49541133,181.97,181.96,0.66]
["bitfinex","SOLUSD",1761156452543,5.49541133,181.97,181.95,0.2]
["bitfinex","SOLUSD",1761156453867,22.88,181.93,181.86,0.2]
["bitfinex","SOLUSD",1761156454073,2.85418359,181.91,181.87,4.09463236]
["bitfinex","SOLUSD",1761156454236,3.15418359,181.9,181.86,0.2]
["bitfinex","SOLUSD",1761156454441,10.87647521,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1761156454639,56.36107923,181.86,181.82,0.2]
["bitfinex","SOLUSD",1761156454945,6.86460402,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761156455168,45.48460402,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761156455379,45.78460402,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761156455985,51.28424654,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761156456748,44.11964252,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761156458152,5.49964252,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761156458470,44.13964252,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761156459249,5.49873529,181.86,181.82,0.86]
["bitfinex","SOLUSD",1761156459558,44.13873529,181.86,181.82,0.86]
["bitfinex","SOLUSD",1761156459757,44.13873529,181.86,181.83,0.66]
["bitfinex","SOLUSD",1761156459959,5.49843294,181.87,181.83,0.66]
["bitfinex","SOLUSD",1761156460271,38.64,181.88,181.83,0.66]
["bitfinex","SOLUSD",1761156460566,0.3,181.92,181.83,0.66]
["bitfinex","SOLUSD",1761156460567,5.49750118,181.91,181.83,0.66]
["bitfinex","SOLUSD",1761156460998,38.94,181.9,181.83,0.66]
["bitfinex","SOLUSD",1761156461775,29.74460402,181.85,181.82,0.2]
["bitfinex","SOLUSD",1761156461974,5.49964252,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761156462152,16.37611773,181.83,181.78,0.2]
["bitfinex","SOLUSD",1761156462347,11.17647521,181.82,181.78,0.2]
["bitfinex","SOLUSD",1761156462572,10.87647521,181.8,181.78,0.2]
["bitfinex","SOLUSD",1761156462757,15.45532059,181.8,181.78,0.2]
["bitfinex","SOLUSD",1761156462947,38.64,181.81,181.78,0.2]
["bitfinex","SOLUSD",1761156463457,38.94,181.81,181.78,0.2]
["bitfinex","SOLUSD",1761156464063,5.50055005,181.8,181.78,0.2]
["bitfinex","SOLUSD",1761156464371,16.67702526,181.8,181.78,0.2]
["bitfinex","SOLUSD",1761156464548,0.3,181.79,181.78,0.2]
["bitfinex","SOLUSD",1761156465370,0.15501904,181.79,181.78,0.2]
["bitfinex","SOLUSD",1761156465872,11.03149425,181.79,181.78,0.2]
["bitfinex","SOLUSD",1761156466168,5.65587167,181.79,181.78,0.2]
["bitfinex","SOLUSD",1761156466874,5.50085263,181.79,181.78,0.2]
["bitfinex","SOLUSD",1761156468493,5.50055005,181.8,181.78,0.2]
["bitfinex","SOLUSD",1761156471766,0.16,181.79,181.78,0.2]
["bitfinex","SOLUSD",1761156471969,5.50055005,181.8,181.78,0.2]
["bitfinex","SOLUSD",1761156472963,5.66055005,181.8,181.78,0.2]
["bitfinex","SOLUSD",1761156473269,38.66,181.79,181.78,0.2]
["bitfinex","SOLUSD",1761156473780,10.87647521,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761156474861,16.37763045,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761156480271,5.50087966,181.79,181.77,0.87]
["bitfinex","SOLUSD",1761156480577,38.66,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761156481274,49.53647521,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761156481857,44.16115524,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761156482061,55.03763045,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761156482758,114.07647521,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761156483272,103.2,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761156483490,103.2,181.77,181.76,0.87]
["bitfinex","SOLUSD",1761156483683,141.88,181.77,181.76,0.87]
["bitfinex","SOLUSD",1761156483863,147.38145788,181.77,181.76,0.87]
["bitfinex","SOLUSD",1761156484265,147.38145788,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761156485087,147.38145788,181.77,181.76,0.87]
["bitfinex","SOLUSD",1761156485666,147.38145788,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761156485876,147.38145788,181.77,181.76,0.87]
["bitfinex","SOLUSD",1761156487590,44.18145788,181.77,181.76,0.87]
["bitfinex","SOLUSD",1761156488089,44.18145788,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761156488386,44.18145788,181.77,181.76,0.87]
["bitfinex","SOLUSD",1761156491869,44.18145788,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761156492489,55.05793309,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761156493691,55.21793309,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1761156494700,0.16,181.76,181.72,0.2]
["bitfinex","SOLUSD",1761156494899,10.87647521,181.74,181.72,1e-08]
["bitfinex","SOLUSD",1761156495102,10.87647521,181.72,181.7,1e-08]
["bitfinex","SOLUSD",1761156495293,49.53647521,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1761156495975,38.66,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1761156496687,44.16327444,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1761156497783,59.6213634,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1761156498298,59.7813634,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1761156499095,59.6213634,181.71,181.7,1e-08]
["bitfinex","SOLUSD",1761156500303,54.13808896,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156500787,59.64257511,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156504095,55.22096136,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156504299,59.64257511,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156504491,55.06096136,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156504705,59.64257511,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156505429,5.50448615,181.67,181.66,0.68000001]
["bitfinex","SOLUSD",1761156505724,38.68,181.67,181.66,0.68000001]
["bitfinex","SOLUSD",1761156507204,44.18448615,181.67,181.66,0.68000001]
["bitfinex","SOLUSD",1761156508307,38.68,181.67,181.66,0.68000001]
["bitfinex","SOLUSD",1761156508510,44.18448615,181.67,181.66,0.68000001]
["bitfinex","SOLUSD",1761156508812,27.51149245,181.75,181.66,0.68000001]
["bitfinex","SOLUSD",1761156509015,4.58161375,181.72,181.66,0.68000001]
["bitfinex","SOLUSD",1761156509218,19.26358081,181.69,181.66,0.68000001]
["bitfinex","SOLUSD",1761156509398,38.68,181.68,181.66,0.68000001]
["bitfinex","SOLUSD",1761156510289,43.26161375,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1761156510519,4.58161375,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156511197,5.50448615,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156512118,44.18448615,181.67,181.66,0.68000001]
["bitfinex","SOLUSD",1761156512902,10.87647521,181.7,181.66,0.68000001]
["bitfinex","SOLUSD",1761156513115,38.68,181.71,181.66,0.68000001]
["bitfinex","SOLUSD",1761156513315,27.51100508,181.75,181.66,0.68000001]
["bitfinex","SOLUSD",1761156513316,5.50308154,181.72,181.66,0.68000001]
["bitfinex","SOLUSD",1761156513625,38.68,181.72,181.66,0.68000001]
["bitfinex","SOLUSD",1761156513918,38.68,181.72,181.67,4.08854148]
["bitfinex","SOLUSD",1761156514121,38.68,181.72,181.66,0.68000001]
["bitfinex","SOLUSD",1761156514306,44.18298735,181.72,181.67,4.08852157]
["bitfinex","SOLUSD",1761156514492,44.18298735,181.72,181.66,0.68000001]
["bitfinex","SOLUSD",1761156514693,44.18298735,181.72,181.67,4.08896288]
["bitfinex","SOLUSD",1761156514922,44.18298735,181.72,181.66,0.68000001]
["bitfinex","SOLUSD",1761156515106,44.18298735,181.72,181.67,4.08896246]
["bitfinex","SOLUSD",1761156515307,44.18298735,181.72,181.68,4.08896246]
["bitfinex","SOLUSD",1761156515527,44.18298735,181.72,181.66,0.68000001]
["bitfinex","SOLUSD",1761156515725,44.18298735,181.72,181.67,4.08966157]
["bitfinex","SOLUSD",1761156516031,44.18298735,181.72,181.68,4.08966157]
["bitfinex","SOLUSD",1761156516227,44.18298735,181.72,181.66,0.68000001]
["bitfinex","SOLUSD",1761156516520,44.18298735,181.72,181.67,4.09040296]
["bitfinex","SOLUSD",1761156516708,44.18298735,181.72,181.66,0.68000001]
["bitfinex","SOLUSD",1761156516896,44.18298735,181.72,181.67,4.09055291]
["bitfinex","SOLUSD",1761156517096,44.18298735,181.72,181.66,0.68000001]
["bitfinex","SOLUSD",1761156517320,38.68,181.72,181.67,4.09064088]
["bitfinex","SOLUSD",1761156517528,38.68,181.72,181.66,0.68000001]
["bitfinex","SOLUSD",1761156517728,38.68,181.72,181.67,4.09106012]
["bitfinex","SOLUSD",1761156518031,38.68,181.72,181.66,6.18471537]
["bitfinex","SOLUSD",1761156518225,38.68,181.74,181.67,4.09114123]
["bitfinex","SOLUSD",1761156518425,38.68,181.74,181.68,4.09114123]
["bitfinex","SOLUSD",1761156518626,38.68,181.74,181.69,0.68]
["bitfinex","SOLUSD",1761156519420,19.25934077,181.73,181.69,0.68]
["bitfinex","SOLUSD",1761156522339,23.84095452,181.73,181.66,0.68000001]
["bitfinex","SOLUSD",1761156522538,4.58161375,181.71,181.66,1e-08]
["bitfinex","SOLUSD",1761156522713,38.68,181.7,181.66,1e-08]
["bitfinex","SOLUSD",1761156523028,38.68,181.7,181.66,0.68000001]
["bitfinex","SOLUSD",1761156523230,43.26161375,181.7,181.66,0.68000001]
["bitfinex","SOLUSD",1761156524621,19.26358081,181.69,181.66,0.68000001]
["bitfinex","SOLUSD",1761156525845,57.94358081,181.69,181.66,0.68000001]
["bitfinex","SOLUSD",1761156530239,44.18388023,181.69,181.66,0.68000001]
["bitfinex","SOLUSD",1761156530440,5.50388023,181.69,181.67,4.09694434]
["bitfinex","SOLUSD",1761156530620,5.50352253,181.71,181.68,4.09694434]
["bitfinex","SOLUSD",1761156530820,5.50352253,181.71,181.69,0.71]
["bitfinex","SOLUSD",1761156531046,19.25942383,181.73,181.69,0.71]
["bitfinex","SOLUSD",1761156533026,19.25722145,181.75,181.69,0.71]
["bitfinex","SOLUSD",1761156533237,38.68,181.74,181.7,4.0981154]
["bitfinex","SOLUSD",1761156533440,38.68,181.74,181.69,0.71]
["bitfinex","SOLUSD",1761156533643,38.68,181.74,181.7,4.0990207]
["bitfinex","SOLUSD",1761156533840,38.68,181.74,181.69,0.71]
["bitfinex","SOLUSD",1761156534041,19.25722145,181.75,181.7,4.09902028]
["bitfinex","SOLUSD",1761156534220,19.25722145,181.75,181.69,0.71]
["bitfinex","SOLUSD",1761156534539,19.25722145,181.75,181.7,4.09992643]
["bitfinex","SOLUSD",1761156534742,19.25722145,181.75,181.71,4.80992643]
["bitfinex","SOLUSD",1761156534948,5.50206327,181.75,181.71,0.71]
["bitfinex","SOLUSD",1761156535120,38.68,181.76,181.72,4.80992581]
["bitfinex","SOLUSD",1761156535323,19.2551787,181.77,181.67,28.38443395]
["bitfinex","SOLUSD",1761156535523,38.84,181.76,181.68,4.81065265]
["bitfinex","SOLUSD",1761156535742,45.71429678,181.76,181.69,4.10065265]
["bitfinex","SOLUSD",1761156535929,0.16,181.75,181.69,4.10065265]
["bitfinex","SOLUSD",1761156536126,6.87429678,181.73,181.66,1e-08]
["bitfinex","SOLUSD",1761156536334,38.68,181.72,181.67,27.6913277]
["bitfinex","SOLUSD",1761156536668,38.68,181.73,181.68,4.1013277]
["bitfinex","SOLUSD",1761156536824,38.68,181.73,181.68,4.8113277]
["bitfinex","SOLUSD",1761156537025,38.68,181.73,181.69,4.8113277]
["bitfinex","SOLUSD",1761156537225,5.5029716,181.72,181.7,4.10375535]
["bitfinex","SOLUSD",1761156537441,5.5029716,181.72,181.69,0.71]
["bitfinex","SOLUSD",1761156537748,5.5029716,181.72,181.7,4.10375597]
["bitfinex","SOLUSD",1761156537928,5.5029716,181.72,181.67,23.59]
["bitfinex","SOLUSD",1761156538131,5.5029716,181.72,181.68,4.1036504]
["bitfinex","SOLUSD",1761156538333,5.5029716,181.72,181.69,4.1036504]
["bitfinex","SOLUSD",1761156538542,5.5029716,181.72,181.67,23.59]
["bitfinex","SOLUSD",1761156538729,5.5029716,181.72,181.68,4.1044207]
["bitfinex","SOLUSD",1761156538934,5.5029716,181.72,181.69,4.1044207]
["bitfinex","SOLUSD",1761156539447,19.26040061,181.72,181.69,4.1044207]
["bitfinex","SOLUSD",1761156540256,19.26040061,181.72,181.68,0.71]
["bitfinex","SOLUSD",1761156540257,44.18274561,181.73,181.7,4.8144207]
["bitfinex","SOLUSD",1761156540434,5.50274561,181.73,181.71,4.1044207]
["bitfinex","SOLUSD",1761156540630,5.50274561,181.73,181.7,0.71]
["bitfinex","SOLUSD",1761156540835,5.50274561,181.73,181.71,4.10388137]
["bitfinex","SOLUSD",1761156541069,5.50274561,181.73,181.7,0.71]
["bitfinex","SOLUSD",1761156541355,5.50274561,181.73,181.71,4.10369967]
["bitfinex","SOLUSD",1761156541534,5.50274561,181.73,181.7,0.71]
["bitfinex","SOLUSD",1761156541848,5.50206327,181.75,181.71,4.10346363]
["bitfinex","SOLUSD",1761156542059,19.41722145,181.75,181.69,22.88]
["bitfinex","SOLUSD",1761156542242,0.16,181.74,181.7,4.10335683]
["bitfinex","SOLUSD",1761156542446,38.66,181.73,181.66,0.71000001]
["bitfinex","SOLUSD",1761156542646,38.66,181.73,181.67,4.10347163]
["bitfinex","SOLUSD",1761156542836,38.82,181.73,181.68,4.10347163]
["bitfinex","SOLUSD",1761156543033,38.82,181.73,181.66,22.88000001]
["bitfinex","SOLUSD",1761156543034,0.16,181.72,181.66,22.88000001]
["bitfinex","SOLUSD",1761156543344,0.16,181.72,181.67,4.1039388]
["bitfinex","SOLUSD",1761156543547,0.16,181.72,181.66,1e-08]
["bitfinex","SOLUSD",1761156543846,11.03647521,181.72,181.66,1e-08]
["bitfinex","SOLUSD",1761156544033,19.26146056,181.71,181.66,1e-08]
["bitfinex","SOLUSD",1761156544237,38.66,181.7,181.66,1e-08]
["bitfinex","SOLUSD",1761156544441,38.66,181.7,181.67,0.71]
["bitfinex","SOLUSD",1761156545167,5.50327444,181.71,181.68,4.10355768]
["bitfinex","SOLUSD",1761156545369,25.81533011,181.88,181.69,4.10355768]
["bitfinex","SOLUSD",1761156545370,61.54,181.76,181.69,4.10355768]
["bitfinex","SOLUSD",1761156545661,38.66,181.76,181.7,4.10355768]
["bitfinex","SOLUSD",1761156545956,38.66,181.76,181.71,4.10355768]
["bitfinex","SOLUSD",1761156546134,19.25722145,181.75,181.72,4.10355768]
["bitfinex","SOLUSD",1761156546335,19.25722145,181.75,181.73,4.10321633]
["bitfinex","SOLUSD",1761156546552,5.50206327,181.75,181.69,6.21381801]
["bitfinex","SOLUSD",1761156546759,19.25722145,181.75,181.7,4.10314261]
["bitfinex","SOLUSD",1761156546930,19.25722145,181.75,181.71,4.10314261]
["bitfinex","SOLUSD",1761156547130,19.25722145,181.75,181.71,4.81314261]
["bitfinex","SOLUSD",1761156547329,19.25722145,181.75,181.72,4.81314261]
["bitfinex","SOLUSD",1761156547531,19.25722145,181.75,181.72,0.71]
["bitfinex","SOLUSD",1761156547760,19.25722145,181.75,181.73,0.71]
["bitfinex","SOLUSD",1761156548144,19.25722145,181.75,181.69,0.71]
["bitfinex","SOLUSD",1761156548453,19.25722145,181.75,181.7,4.10426097]
["bitfinex","SOLUSD",1761156548755,19.25722145,181.75,181.71,4.81426097]
["bitfinex","SOLUSD",1761156548948,19.25722145,181.75,181.71,0.71]
["bitfinex","SOLUSD",1761156549255,19.25722145,181.75,181.68,22.88]
["bitfinex","SOLUSD",1761156549256,19.25722145,181.75,181.72,0.71]
["bitfinex","SOLUSD",1761156549844,19.25722145,181.75,181.69,0.71]
["bitfinex","SOLUSD",1761156550043,19.25722145,181.75,181.7,4.10562477]
["bitfinex","SOLUSD",1761156550243,11.03647521,181.74,181.66,1e-08]
["bitfinex","SOLUSD",1761156550552,29.75429678,181.71,181.66,1e-08]
["bitfinex","SOLUSD",1761156550752,38.66,181.7,181.66,1e-08]
["bitfinex","SOLUSD",1761156551132,10.87647521,181.69,181.66,1e-08]
["bitfinex","SOLUSD",1761156551838,17.75077199,181.69,181.66,1e-08]
["bitfinex","SOLUSD",1761156552362,17.75077199,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156552536,56.41077199,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156552737,5.50418317,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1761156552963,5.50418317,181.68,181.66,0.71000001]
["bitfinex","SOLUSD",1761156553643,5.50357732,181.7,181.66,0.71000001]
["bitfinex","SOLUSD",1761156555467,19.26252063,181.7,181.66,0.71000001]
["bitfinex","SOLUSD",1761156558874,13.75742839,181.73,181.66,0.71000001]
["bitfinex","SOLUSD",1761156559762,19.26009718,181.73,181.66,6.21476407]
["bitfinex","SOLUSD",1761156560163,19.26009718,181.73,181.68,22.88]
["bitfinex","SOLUSD",1761156560550,19.26009718,181.73,181.69,0.66]
["bitfinex","SOLUSD",1761156561574,5.50266879,181.73,181.69,23.54]
["bitfinex","SOLUSD",1761156561784,5.50243114,181.74,181.69,23.54]
["bitfinex","SOLUSD",1761156562086,5.50243114,181.74,181.7,0.66]
["bitfinex","SOLUSD",1761156562285,19.25834618,181.74,181.71,4.10993148]
["bitfinex","SOLUSD",1761156562485,19.25834618,181.74,181.7,0.66]
["bitfinex","SOLUSD",1761156562680,57.91834618,181.74,181.71,4.11012584]
["bitfinex","SOLUSD",1761156562852,57.91834618,181.74,181.72,4.11012584]
["bitfinex","SOLUSD",1761156563173,57.91834618,181.74,181.7,0.66]
["bitfinex","SOLUSD",1761156563377,57.91834618,181.74,181.71,4.11003372]
["bitfinex","SOLUSD",1761156563577,57.91834618,181.74,181.72,4.11003372]
["bitfinex","SOLUSD",1761156563783,57.91834618,181.74,181.7,0.66]
["bitfinex","SOLUSD",1761156563994,57.91834618,181.74,181.71,4.11003456]
["bitfinex","SOLUSD",1761156564285,57.91834618,181.74,181.72,4.11003456]
["bitfinex","SOLUSD",1761156564467,57.91834618,181.74,181.71,0.72]
["bitfinex","SOLUSD",1761156564667,57.91834618,181.74,181.72,4.10985859]
["bitfinex","SOLUSD",1761156564872,57.91834618,181.74,181.71,0.72]
["bitfinex","SOLUSD",1761156565187,57.91834618,181.74,181.72,4.10985859]
["bitfinex","SOLUSD",1761156565359,57.91834618,181.74,181.71,0.72]
["bitfinex","SOLUSD",1761156565559,57.91834618,181.74,181.72,4.1096848]
["bitfinex","SOLUSD",1761156565778,57.91834618,181.74,181.71,0.72]
["bitfinex","SOLUSD",1761156566108,57.91834618,181.74,181.72,4.1096848]
["bitfinex","SOLUSD",1761156566392,57.91834618,181.74,181.71,0.72]
["bitfinex","SOLUSD",1761156566689,57.91834618,181.74,181.72,4.10953272]
["bitfinex","SOLUSD",1761156566860,57.91834618,181.74,181.71,0.72]
["bitfinex","SOLUSD",1761156567061,38.66,181.76,181.72,4.10953272]
["bitfinex","SOLUSD",1761156567282,38.66,181.76,181.71,0.72]
["bitfinex","SOLUSD",1761156567456,38.66,181.76,181.72,4.10937118]
["bitfinex","SOLUSD",1761156567655,38.66,181.76,181.71,0.72]
["bitfinex","SOLUSD",1761156567880,38.66,181.76,181.72,4.1093716]
["bitfinex","SOLUSD",1761156568078,19.25722145,181.75,181.71,0.72]
["bitfinex","SOLUSD",1761156568282,19.25722145,181.75,181.72,4.10940514]
["bitfinex","SOLUSD",1761156568577,5.50206327,181.75,181.73,4.10967261]
["bitfinex","SOLUSD",1761156568779,5.50206327,181.75,181.74,4.10967261]
["bitfinex","SOLUSD",1761156568982,5.50206327,181.75,181.74,4.82967261]
["bitfinex","SOLUSD",1761156569882,19.25512487,181.77,181.74,4.10967261]
["bitfinex","SOLUSD",1761156570061,19.25512487,181.77,181.69,5.50381346]
["bitfinex","SOLUSD",1761156570387,19.25512487,181.77,181.74,0.72]
["bitfinex","SOLUSD",1761156571483,5.50145788,181.77,181.74,0.72]
["bitfinex","SOLUSD",1761156571685,3.02087517,181.81,181.75,4.10941459]
["bitfinex","SOLUSD",1761156571686,5.50024751,181.81,181.75,4.10941459]
["bitfinex","SOLUSD",1761156571888,19.25086628,181.81,181.76,4.10941459]
["bitfinex","SOLUSD",1761156572193,19.25086628,181.81,181.77,4.10941459]
["bitfinex","SOLUSD",1761156572386,19.25086628,181.81,181.74,0.72]
["bitfinex","SOLUSD",1761156572692,19.25086628,181.81,181.75,4.10759477]
["bitfinex","SOLUSD",1761156572876,19.25086628,181.81,181.76,4.10759477]
["bitfinex","SOLUSD",1761156573073,13.75061877,181.81,181.77,4.10759477]
["bitfinex","SOLUSD",1761156573280,13.75061877,181.81,181.74,6.22231518]
["bitfinex","SOLUSD",1761156573464,13.75061877,181.81,181.75,4.10642958]
["bitfinex","SOLUSD",1761156573669,13.75061877,181.81,181.76,4.10642958]
["bitfinex","SOLUSD",1761156573967,13.75061877,181.81,181.77,4.10642958]
["bitfinex","SOLUSD",1761156574179,5.499945,181.82,181.77,4.82642958]
["bitfinex","SOLUSD",1761156574372,5.499945,181.82,181.78,4.82642958]
["bitfinex","SOLUSD",1761156574568,5.499945,181.82,181.78,0.72]
["bitfinex","SOLUSD",1761156575271,19.2498075,181.82,181.78,0.72]
["bitfinex","SOLUSD",1761156575675,5.499945,181.82,181.79,4.10434679]
["bitfinex","SOLUSD",1761156575876,5.499945,181.82,181.8,4.82434679]
["bitfinex","SOLUSD",1761156576195,5.499945,181.82,181.81,0.72]
["bitfinex","SOLUSD",1761156576377,5.499945,181.82,181.77,0.72]
["bitfinex","SOLUSD",1761156576571,19.2498075,181.82,181.78,4.1018826]
["bitfinex","SOLUSD",1761156576785,19.4098075,181.82,181.75,0.72]
["bitfinex","SOLUSD",1761156577096,19.4098075,181.82,181.76,4.10251169]
["bitfinex","SOLUSD",1761156577281,19.4098075,181.82,181.74,0.72]
["bitfinex","SOLUSD",1761156577480,19.4098075,181.82,181.75,4.10184853]
["bitfinex","SOLUSD",1761156577684,19.2498075,181.82,181.76,4.10184853]
["bitfinex","SOLUSD",1761156577881,19.2498075,181.82,181.74,0.72]
["bitfinex","SOLUSD",1761156578067,19.2498075,181.82,181.75,4.10184853]
["bitfinex","SOLUSD",1761156578270,19.2498075,181.82,181.76,4.10184853]
["bitfinex","SOLUSD",1761156578469,19.2498075,181.82,181.77,4.10184853]
["bitfinex","SOLUSD",1761156578671,19.2498075,181.82,181.77,0.72]
["bitfinex","SOLUSD",1761156579601,19.4098075,181.82,181.75,23.6]
["bitfinex","SOLUSD",1761156579806,22.27068267,181.82,181.76,4.09973679]
["bitfinex","SOLUSD",1761156579981,22.27068267,181.82,181.75,0.72]
["bitfinex","SOLUSD",1761156580307,22.11068267,181.82,181.76,4.09991764]
["bitfinex","SOLUSD",1761156580605,3.02087517,181.81,181.75,0.72]
["bitfinex","SOLUSD",1761156580900,3.02087517,181.81,181.76,4.09940469]
["bitfinex","SOLUSD",1761156580901,38.64,181.8,181.76,4.09940469]
["bitfinex","SOLUSD",1761156581122,38.64,181.8,181.75,0.72]
["bitfinex","SOLUSD",1761156581291,19.25298421,181.79,181.76,4.09917405]
["bitfinex","SOLUSD",1761156581475,19.41298421,181.79,181.73,0.72]
["bitfinex","SOLUSD",1761156581676,19.25298421,181.79,181.74,4.09917938]
["bitfinex","SOLUSD",1761156581877,19.25298421,181.79,181.75,4.09917938]
["bitfinex","SOLUSD",1761156582096,19.25298421,181.79,181.72,0.72]
["bitfinex","SOLUSD",1761156582392,19.25298421,181.79,181.73,4.09909953]
["bitfinex","SOLUSD",1761156582781,19.25298421,181.79,181.74,4.09909953]
["bitfinex","SOLUSD",1761156583087,19.25298421,181.79,181.75,4.09909953]
["bitfinex","SOLUSD",1761156583287,19.25298421,181.79,181.75,0.72]
["bitfinex","SOLUSD",1761156591394,19.25298421,181.79,181.71,22.88]
["bitfinex","SOLUSD",1761156591697,21.24381081,181.79,181.73,0.69]
["bitfinex","SOLUSD",1761156592309,1.8308266,181.78,181.73,0.69]
["bitfinex","SOLUSD",1761156592482,38.64,181.77,181.73,0.69]
["bitfinex","SOLUSD",1761156593603,5.50176056,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761156593907,5.50176056,181.76,181.74,4.09849896]
["bitfinex","SOLUSD",1761156594095,5.50176056,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761156594296,5.50176056,181.76,181.74,4.09848506]
["bitfinex","SOLUSD",1761156594506,5.50176056,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761156594710,5.50176056,181.76,181.74,4.09848444]
["bitfinex","SOLUSD",1761156594905,5.50176056,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761156595103,5.50176056,181.76,181.74,4.09848444]
["bitfinex","SOLUSD",1761156595306,5.50176056,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761156595886,5.50176056,181.76,181.71,22.88]
["bitfinex","SOLUSD",1761156595887,19.25616196,181.76,181.71,22.88]
["bitfinex","SOLUSD",1761156596127,19.25616196,181.76,181.72,4.78866417]
["bitfinex","SOLUSD",1761156596308,19.25616196,181.76,181.73,4.09866417]
["bitfinex","SOLUSD",1761156596488,19.25616196,181.76,181.73,4.78866417]
["bitfinex","SOLUSD",1761156596686,19.25616196,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761156597187,19.25616196,181.76,181.74,4.10125309]
["bitfinex","SOLUSD",1761156597388,19.25616196,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761156597604,19.25616196,181.76,181.74,4.10125267]
["bitfinex","SOLUSD",1761156597807,19.25616196,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761156598011,19.25616196,181.76,181.74,4.10125267]
["bitfinex","SOLUSD",1761156598214,5.50176056,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761156598396,5.50176056,181.76,181.74,4.10312083]
["bitfinex","SOLUSD",1761156598713,5.50176056,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761156598916,38.64,181.77,181.74,4.10312063]
["bitfinex","SOLUSD",1761156599085,38.64,181.77,181.75,4.10312063]
["bitfinex","SOLUSD",1761156599288,38.64,181.77,181.73,0.69]
["bitfinex","SOLUSD",1761156599289,44.14149125,181.77,181.73,0.69]
["bitfinex","SOLUSD",1761156599487,44.14149125,181.77,181.74,4.10363237]
["bitfinex","SOLUSD",1761156599713,44.14149125,181.77,181.75,4.10363237]
["bitfinex","SOLUSD",1761156599887,44.14149125,181.77,181.73,0.69]
["bitfinex","SOLUSD",1761156600088,44.14149125,181.77,181.74,4.10361735]
["bitfinex","SOLUSD",1761156600293,5.50085263,181.79,181.75,4.10361735]
["bitfinex","SOLUSD",1761156600506,5.50085263,181.79,181.73,6.19256285]
["bitfinex","SOLUSD",1761156600507,5.50085263,181.79,181.76,4.79361735]
["bitfinex","SOLUSD",1761156600701,5.50055005,181.8,181.77,4.10361735]
["bitfinex","SOLUSD",1761156600905,5.50055005,181.8,181.77,4.79361735]
["bitfinex","SOLUSD",1761156601115,5.50055005,181.8,181.74,28.38228293]
["bitfinex","SOLUSD",1761156601116,5.50055005,181.8,181.78,4.79411039]
["bitfinex","SOLUSD",1761156601310,5.50055005,181.8,181.79,4.10411039]
["bitfinex","SOLUSD",1761156601516,0.16,181.79,181.72,0.69]
["bitfinex","SOLUSD",1761156601696,1.8308266,181.78,181.73,4.1055428]
["bitfinex","SOLUSD",1761156601894,38.64,181.77,181.74,4.1055428]
["bitfinex","SOLUSD",1761156602118,38.64,181.77,181.75,4.10592119]
["bitfinex","SOLUSD",1761156602315,38.64,181.77,181.76,4.10681585]
["bitfinex","SOLUSD",1761156602526,103.2,181.85,181.76,4.10681585]
["bitfinex","SOLUSD",1761156602701,19.247813,181.84,181.77,10.29814019]
["bitfinex","SOLUSD",1761156603020,38.64,181.88,181.8,22.88]
["bitfinex","SOLUSD",1761156603198,38.64,181.88,181.81,4.10681585]
["bitfinex","SOLUSD",1761156603397,38.64,181.88,181.82,4.79681585]
["bitfinex","SOLUSD",1761156603713,38.64,181.88,181.83,4.10681585]
["bitfinex","SOLUSD",1761156604016,38.64,181.88,181.84,4.10681585]
["bitfinex","SOLUSD",1761156604213,38.64,181.88,181.85,4.10681585]
["bitfinex","SOLUSD",1761156604214,5.49843294,181.87,181.85,4.10681585]
["bitfinex","SOLUSD",1761156604391,5.49843294,181.87,181.86,4.10681585]
["bitfinex","SOLUSD",1761156604595,5.49843294,181.87,181.86,4.79681585]
["bitfinex","SOLUSD",1761156604796,44.13814207,181.88,181.86,4.79681585]
["bitfinex","SOLUSD",1761156605012,44.13814207,181.88,181.79,22.88]
["bitfinex","SOLUSD",1761156605206,57.88346865,181.88,181.8,4.78810807]
["bitfinex","SOLUSD",1761156605394,57.88346865,181.88,181.81,26.97810807]
["bitfinex","SOLUSD",1761156605594,57.88346865,181.88,181.82,4.09810807]
["bitfinex","SOLUSD",1761156605895,57.88346865,181.88,181.83,4.09810807]
["bitfinex","SOLUSD",1761156606316,57.88346865,181.88,181.83,4.78810807]
["bitfinex","SOLUSD",1761156606499,57.88346865,181.88,181.84,4.09810807]
["bitfinex","SOLUSD",1761156606709,5.4972239,181.91,181.85,4.09784709]
["bitfinex","SOLUSD",1761156607031,5.4972239,181.91,181.85,0.69]
["bitfinex","SOLUSD",1761156607226,5.4972239,181.91,181.86,4.78736722]
["bitfinex","SOLUSD",1761156607517,5.4972239,181.91,181.87,4.09502024]
["bitfinex","SOLUSD",1761156607725,5.4972239,181.91,181.87,0.69]
["bitfinex","SOLUSD",1761156608020,5.4972239,181.91,181.88,4.78497548]
["bitfinex","SOLUSD",1761156608223,5.4972239,181.91,181.88,0.69]
["bitfinex","SOLUSD",1761156608419,5.4972239,181.91,181.89,0.69]
["bitfinex","SOLUSD",1761156608610,5.4972239,181.91,181.86,0.69]
["bitfinex","SOLUSD",1761156608807,5.4972239,181.91,181.87,4.09263367]
["bitfinex","SOLUSD",1761156608999,5.5969615,181.92,181.86,0.69]
["bitfinex","SOLUSD",1761156609203,5.5969615,181.92,181.87,4.09040261]
["bitfinex","SOLUSD",1761156609519,5.5969615,181.92,181.86,0.69]
["bitfinex","SOLUSD",1761156609729,5.5969615,181.92,181.87,4.09067962]
["bitfinex","SOLUSD",1761156609906,5.5969615,181.92,181.86,0.69]
["bitfinex","SOLUSD",1761156610121,5.5969615,181.92,181.87,4.09052982]
["bitfinex","SOLUSD",1761156610423,5.5969615,181.92,181.86,0.69]
["bitfinex","SOLUSD",1761156610424,5.5969615,181.92,181.88,4.09052982]
["bitfinex","SOLUSD",1761156610634,5.5969615,181.92,181.86,0.69]
["bitfinex","SOLUSD",1761156610798,5.5969615,181.92,181.87,4.08858034]
["bitfinex","SOLUSD",1761156610998,5.5969615,181.92,181.88,4.08858034]
["bitfinex","SOLUSD",1761156611199,5.5969615,181.92,181.86,6.18867162]
["bitfinex","SOLUSD",1761156611501,0.1,181.92,181.89,22.88]
["bitfinex","SOLUSD",1761156611930,0.1,181.92,181.9,4.7765689]
["bitfinex","SOLUSD",1761156612099,0.1,181.96,181.91,4.7765689]
["bitfinex","SOLUSD",1761156612424,0.1,181.96,181.95,22.88]
["bitfinex","SOLUSD",1761156612608,0.1,181.99,181.96,22.88]
["bitfinex","SOLUSD",1761156613027,0.1,181.99,181.97,4.77207697]
["bitfinex","SOLUSD",1761156613212,0.1,182.01,182.0,22.88]
["bitfinex","SOLUSD",1761156613527,0.1,182.01,181.99,22.88]
["bitfinex","SOLUSD",1761156613731,0.1,182.01,182.0,0.69]
["bitfinex","SOLUSD",1761156614416,0.1,182.01,182.0,23.57]
["bitfinex","SOLUSD",1761156614603,0.1,182.01,182.0,0.69]
["bitfinex","SOLUSD",1761156615237,0.1,182.01,181.99,22.88]
["bitfinex","SOLUSD",1761156615404,5.5943042,182.01,181.99,22.88]
["bitfinex","SOLUSD",1761156615916,5.5943042,182.01,181.99,0.72]
["bitfinex","SOLUSD",1761156616827,5.5943042,182.01,181.99,23.6]
["bitfinex","SOLUSD",1761156617025,5.5943042,182.01,181.99,22.88]
["bitfinex","SOLUSD",1761156617225,5.5943042,182.01,181.99,23.6]
["bitfinex","SOLUSD",1761156618033,5.5943042,182.01,181.98,22.88]
["bitfinex","SOLUSD",1761156618441,5.5943042,182.01,181.98,23.6]
["bitfinex","SOLUSD",1761156618625,0.1,182.01,181.99,23.6]
["bitfinex","SOLUSD",1761156619026,0.1,182.01,182.0,0.72]
["bitfinex","SOLUSD",1761156620350,5.59420361,182.01,181.98,23.6]
["bitfinex","SOLUSD",1761156620936,19.32971264,182.01,181.96,0.72]
["bitfinex","SOLUSD",1761156621318,5.59420361,182.01,181.96,0.72]
["bitfinex","SOLUSD",1761156626242,19.32971264,182.01,181.96,0.72]
["bitfinex","SOLUSD",1761156626443,19.32971264,182.01,181.96,0.66]
["bitfinex","SOLUSD",1761156628956,19.32971264,182.01,181.88,0.66]
["bitfinex","SOLUSD",1761156628957,1.8308266,181.97,181.88,0.66]
["bitfinex","SOLUSD",1761156629253,1.8308266,181.94,181.84,16.49393847]
["bitfinex","SOLUSD",1761156629425,10.87647521,181.98,181.83,6.15964252]
["bitfinex","SOLUSD",1761156629426,1.8308266,181.93,181.86,20.42]
["bitfinex","SOLUSD",1761156629623,1.8308266,181.9,181.86,20.42]
["bitfinex","SOLUSD",1761156629846,1.8308266,181.9,181.77,13.75300709]
["bitfinex","SOLUSD",1761156629847,1.8308266,181.9,181.82,0.66]
["bitfinex","SOLUSD",1761156630057,2.3908266,181.89,181.82,0.66]
["bitfinex","SOLUSD",1761156630431,0.56,181.92,181.82,0.66]
["bitfinex","SOLUSD",1761156630636,1.8308266,181.91,181.82,0.66]
["bitfinex","SOLUSD",1761156630836,2.3908266,181.91,181.82,0.66]
["bitfinex","SOLUSD",1761156631269,2.3908266,181.91,181.82,6.15993477]
["bitfinex","SOLUSD",1761156631473,0.56,181.91,181.82,6.15993477]
["bitfinex","SOLUSD",1761156631635,0.56,181.91,181.81,56.34]
["bitfinex","SOLUSD",1761156631636,0.56,181.91,181.83,0.66]
["bitfinex","SOLUSD",1761156631839,2.3908266,181.91,181.84,22.88]
["bitfinex","SOLUSD",1761156632361,2.3908266,181.91,181.85,0.66]
["bitfinex","SOLUSD",1761156632744,19.24134139,181.9,181.85,0.66]
["bitfinex","SOLUSD",1761156632951,1.8308266,181.89,181.84,22.88]
["bitfinex","SOLUSD",1761156633353,2.3908266,181.89,181.84,22.88]
["bitfinex","SOLUSD",1761156633947,2.3908266,181.89,181.83,0.66]
["bitfinex","SOLUSD",1761156634439,1.8308266,181.88,181.81,34.12]
["bitfinex","SOLUSD",1761156634639,1.8308266,181.89,181.82,0.66]
["bitfinex","SOLUSD",1761156634869,13.74381528,181.9,181.82,0.66]
["bitfinex","SOLUSD",1761156635244,15.57464188,181.9,181.82,0.66]
["bitfinex","SOLUSD",1761156635857,21.07216799,181.9,181.82,0.66]
["bitfinex","SOLUSD",1761156636066,19.24134139,181.9,181.82,0.66]
["bitfinex","SOLUSD",1761156636248,19.24134139,181.9,181.82,6.15988765]
["bitfinex","SOLUSD",1761156636451,19.24134139,181.9,181.82,0.66]
["bitfinex","SOLUSD",1761156636772,0.56,181.89,181.83,0.66]
["bitfinex","SOLUSD",1761156637653,19.24134139,181.9,181.83,0.66]
["bitfinex","SOLUSD",1761156640061,13.74381528,181.9,181.81,38.88507236]
["bitfinex","SOLUSD",1761156640251,14.41381528,181.9,181.82,4.06407344]
["bitfinex","SOLUSD",1761156640452,14.41381528,181.9,181.81,38.88507236]
["bitfinex","SOLUSD",1761156640764,1.8308266,181.88,181.82,4.06407386]
["bitfinex","SOLUSD",1761156640966,1.8308266,181.88,181.75,10.87647521]
["bitfinex","SOLUSD",1761156640967,1.8308266,181.85,181.75,10.87647521]
["bitfinex","SOLUSD",1761156641154,1.8308266,181.85,181.73,14.41381528]
["bitfinex","SOLUSD",1761156641353,0.67,181.84,181.74,4.06777989]
["bitfinex","SOLUSD",1761156641650,0.67,181.84,181.75,4.06777989]
["bitfinex","SOLUSD",1761156641852,0.67,181.84,181.76,26.94777989]
["bitfinex","SOLUSD",1761156642049,19.24874882,181.83,181.77,22.88]
["bitfinex","SOLUSD",1761156642249,19.24874882,181.83,181.76,0.66]
["bitfinex","SOLUSD",1761156642556,19.91874882,181.83,181.77,22.88]
["bitfinex","SOLUSD",1761156643454,19.24874882,181.83,181.77,22.88]
["bitfinex","SOLUSD",1761156643662,19.91874882,181.83,181.77,22.88]
["bitfinex","SOLUSD",1761156644567,19.91874882,181.83,181.78,0.66]
["bitfinex","SOLUSD",1761156644568,6.16964252,181.83,181.78,0.66]
["bitfinex","SOLUSD",1761156645447,0.68,181.83,181.78,0.66]
["bitfinex","SOLUSD",1761156646058,4.57568989,181.86,181.78,0.66]
["bitfinex","SOLUSD",1761156646265,5.25568989,181.86,181.78,0.66]
["bitfinex","SOLUSD",1761156646468,0.68,181.85,181.78,0.66]
["bitfinex","SOLUSD",1761156646859,19.9245153,181.87,181.78,6.16112506]
["bitfinex","SOLUSD",1761156647060,19.9245153,181.87,181.79,0.66]
["bitfinex","SOLUSD",1761156647368,103.2,181.86,181.79,0.66]
["bitfinex","SOLUSD",1761156647671,5.49903766,181.85,181.79,6.1607689]
["bitfinex","SOLUSD",1761156648060,5.49903766,181.85,181.8,0.66]
["bitfinex","SOLUSD",1761156648252,6.17903766,181.85,181.8,0.66]
["bitfinex","SOLUSD",1761156648848,19.92663183,181.85,181.8,0.66]
["bitfinex","SOLUSD",1761156652075,0.68,181.84,181.8,0.66]
["bitfinex","SOLUSD",1761156652671,5.49964252,181.83,181.8,0.66]
["bitfinex","SOLUSD",1761156653757,5.49937994,181.84,181.8,0.66]
["bitfinex","SOLUSD",1761156654461,103.2,181.86,181.81,4.07008231]
["bitfinex","SOLUSD",1761156654776,103.2,181.86,181.8,6.16051873]
["bitfinex","SOLUSD",1761156655074,103.2,181.86,181.81,4.73000701]
["bitfinex","SOLUSD",1761156655374,103.2,181.86,181.79,22.88]
["bitfinex","SOLUSD",1761156655375,0.68,181.85,181.79,22.88]
["bitfinex","SOLUSD",1761156655756,0.68,181.85,181.8,0.66]
["bitfinex","SOLUSD",1761156656569,0.68,181.85,181.79,22.88]
["bitfinex","SOLUSD",1761156656765,5.49934007,181.84,181.8,22.88]
["bitfinex","SOLUSD",1761156657170,6.17934007,181.84,181.8,23.54]
["bitfinex","SOLUSD",1761156657570,6.17934007,181.84,181.8,0.66]
["bitfinex","SOLUSD",1761156657765,141.82,181.86,181.81,0.66]
["bitfinex","SOLUSD",1761156658170,0.68,181.85,181.79,23.54]
["bitfinex","SOLUSD",1761156658351,0.68,181.85,181.81,22.88]
["bitfinex","SOLUSD",1761156658791,5.49934007,181.84,181.81,23.54]
["bitfinex","SOLUSD",1761156659759,5.49934007,181.84,181.81,0.66]
["bitfinex","SOLUSD",1761156660183,5.49934007,181.84,181.81,23.54]
["bitfinex","SOLUSD",1761156660484,5.49934007,181.84,181.81,22.88]
["bitfinex","SOLUSD",1761156660680,5.49934007,181.84,181.82,0.66]
["bitfinex","SOLUSD",1761156661485,5.49934007,181.84,181.81,22.88]
["bitfinex","SOLUSD",1761156661790,5.49911165,181.85,181.82,0.66]
["bitfinex","SOLUSD",1761156662085,5.49911165,181.85,181.81,22.88]
["bitfinex","SOLUSD",1761156662268,5.49911165,181.85,181.81,23.54]
["bitfinex","SOLUSD",1761156662471,0.68,181.84,181.78,61.48]
["bitfinex","SOLUSD",1761156662659,0.68,181.84,181.78,62.14]
["bitfinex","SOLUSD",1761156662861,19.92670582,181.85,181.79,0.66]
["bitfinex","SOLUSD",1761156663084,0.68,181.84,181.79,0.66]
["bitfinex","SOLUSD",1761156664282,5.49964252,181.83,181.79,0.66]
["bitfinex","SOLUSD",1761156664978,19.24874882,181.83,181.78,22.88]
["bitfinex","SOLUSD",1761156665285,5.49964252,181.83,181.79,4.74021342]
["bitfinex","SOLUSD",1761156665488,5.49964252,181.83,181.79,0.66]
["bitfinex","SOLUSD",1761156666174,5.49934007,181.84,181.79,0.66]
["bitfinex","SOLUSD",1761156666377,19.92769026,181.84,181.79,0.66]
["bitfinex","SOLUSD",1761156666573,0.68,181.83,181.78,22.88]
["bitfinex","SOLUSD",1761156666774,0.68,181.83,181.78,23.54]
["bitfinex","SOLUSD",1761156666975,0.68,181.83,181.79,0.66]
["bitfinex","SOLUSD",1761156668205,5.499945,181.82,181.79,0.66]
["bitfinex","SOLUSD",1761156669198,5.499945,181.82,181.8,4.08872093]
["bitfinex","SOLUSD",1761156669385,5.499945,181.82,181.79,0.66]
["bitfinex","SOLUSD",1761156669592,5.499945,181.82,181.8,4.0889113]
["bitfinex","SOLUSD",1761156669895,5.499945,181.82,181.79,22.88]
["bitfinex","SOLUSD",1761156670200,19.2498075,181.82,181.77,0.66]
["bitfinex","SOLUSD",1761156670385,19.2498075,181.82,181.78,4.09216627]
["bitfinex","SOLUSD",1761156670588,5.49963433,181.84,181.79,26.97216627]
["bitfinex","SOLUSD",1761156670793,0.68,181.87,181.8,26.97216627]
["bitfinex","SOLUSD",1761156670974,0.68,181.87,181.81,4.09216627]
["bitfinex","SOLUSD",1761156671175,5.49873529,181.86,181.82,4.09216627]
["bitfinex","SOLUSD",1761156671475,5.49873529,181.86,181.83,4.09216627]
["bitfinex","SOLUSD",1761156671672,5.49873529,181.86,181.83,4.75216627]
["bitfinex","SOLUSD",1761156671882,5.49873529,181.86,181.84,4.09216627]
["bitfinex","SOLUSD",1761156672300,0.68,181.85,181.84,4.09216627]
["bitfinex","SOLUSD",1761156672480,0.68,181.85,181.77,0.66]
["bitfinex","SOLUSD",1761156672798,3.53901458,181.85,181.78,4.09932947]
["bitfinex","SOLUSD",1761156673104,3.53901458,181.85,181.79,4.09932947]
["bitfinex","SOLUSD",1761156673407,0.68,181.84,181.8,4.09932947]
["bitfinex","SOLUSD",1761156673713,0.68,181.84,181.81,4.09932947]
["bitfinex","SOLUSD",1761156673884,0.68,181.84,181.82,4.09932947]
["bitfinex","SOLUSD",1761156674203,0.68,181.84,181.83,4.10740166]
["bitfinex","SOLUSD",1761156674593,6.17934007,181.84,181.83,4.10740166]
["bitfinex","SOLUSD",1761156675286,58.52769026,181.84,181.78,0.66]
["bitfinex","SOLUSD",1761156675599,0.7,181.83,181.79,4.10779395]
["bitfinex","SOLUSD",1761156675802,0.7,181.83,181.8,4.10779395]
["bitfinex","SOLUSD",1761156676005,103.2,181.82,181.81,4.10779395]
["bitfinex","SOLUSD",1761156676595,108.699945,181.82,181.81,4.10779395]
["bitfinex","SOLUSD",1761156676803,123.1498075,181.82,181.77,4.10779395]
["bitfinex","SOLUSD",1761156676991,0.7,181.81,181.78,4.10857192]
["bitfinex","SOLUSD",1761156677296,0.7,181.81,181.79,4.10857192]
["bitfinex","SOLUSD",1761156677482,39.3,181.81,181.8,4.10857192]
["bitfinex","SOLUSD",1761156677682,39.3,181.81,181.77,4.10857192]
["bitfinex","SOLUSD",1761156677886,0.7,181.8,181.78,4.10857192]
["bitfinex","SOLUSD",1761156678183,0.7,181.8,181.75,22.88]
["bitfinex","SOLUSD",1761156678184,0.7,181.8,181.79,4.10857192]
["bitfinex","SOLUSD",1761156678602,19.25298421,181.79,181.69,0.72]
["bitfinex","SOLUSD",1761156678829,41.45901458,181.78,181.69,0.72]
["bitfinex","SOLUSD",1761156679104,42.15901458,181.78,181.69,0.72]
["bitfinex","SOLUSD",1761156679288,0.7,181.77,181.69,0.72]
["bitfinex","SOLUSD",1761156679487,0.7,181.77,181.7,22.88]
["bitfinex","SOLUSD",1761156679892,38.6,181.78,181.71,23.6]
["bitfinex","SOLUSD",1761156680285,38.6,181.78,181.72,0.72]
["bitfinex","SOLUSD",1761156680508,5.50145788,181.77,181.72,6.2229235]
["bitfinex","SOLUSD",1761156680717,44.10122938,181.78,181.72,6.2229235]
["bitfinex","SOLUSD",1761156681029,44.10122938,181.78,181.73,0.72]
["bitfinex","SOLUSD",1761156682388,38.62,181.8,181.73,0.72]
["bitfinex","SOLUSD",1761156682587,0.71,181.78,181.72,5.5029235]
["bitfinex","SOLUSD",1761156682889,0.71,181.78,181.73,0.68]
["bitfinex","SOLUSD",1761156683093,38.62,181.8,181.72,5.5029235]
["bitfinex","SOLUSD",1761156683289,5.50115524,181.78,181.73,0.68]
["bitfinex","SOLUSD",1761156683528,44.1206099,181.8,181.73,6.18266138]
["bitfinex","SOLUSD",1761156683688,5.5006099,181.8,181.76,22.88]
["bitfinex","SOLUSD",1761156684119,5.5006099,181.8,181.77,0.68]
["bitfinex","SOLUSD",1761156684679,5.5006099,181.8,181.73,44.12266138]
["bitfinex","SOLUSD",1761156684680,0.71,181.79,181.73,22.88]
["bitfinex","SOLUSD",1761156684909,57.87198503,181.8,181.74,0.68]
["bitfinex","SOLUSD",1761156685091,44.1206099,181.8,181.74,0.68]
["bitfinex","SOLUSD",1761156685500,44.1206099,181.8,181.74,6.18219007]
["bitfinex","SOLUSD",1761156685712,0.71,181.83,181.74,19.93810511]
["bitfinex","SOLUSD",1761156685917,5.49999046,181.82,181.75,0.68]
["bitfinex","SOLUSD",1761156686250,5.49999046,181.82,181.77,22.88]
["bitfinex","SOLUSD",1761156686591,5.49999046,181.82,181.78,0.68]
["bitfinex","SOLUSD",1761156686791,5.49934007,181.84,181.78,0.68]
["bitfinex","SOLUSD",1761156687399,6.20934007,181.84,181.78,0.68]
["bitfinex","SOLUSD",1761156688088,19.95769026,181.84,181.78,0.68]
["bitfinex","SOLUSD",1761156689112,19.24769026,181.84,181.78,6.18113341]
["bitfinex","SOLUSD",1761156689322,5.49934007,181.84,181.78,6.18113341]
["bitfinex","SOLUSD",1761156689511,5.49934007,181.84,181.79,0.68]
["bitfinex","SOLUSD",1761156690422,5.49903766,181.85,181.79,0.68]
["bitfinex","SOLUSD",1761156691713,5.49903766,181.85,181.8,4.10614108]
["bitfinex","SOLUSD",1761156691918,5.49903766,181.85,181.81,4.10614108]
["bitfinex","SOLUSD",1761156692127,5.49903766,181.85,181.82,4.10614108]
["bitfinex","SOLUSD",1761156692298,103.2,181.88,181.8,0.68]
["bitfinex","SOLUSD",1761156692498,5.49818082,181.88,181.82,28.37991644]
["bitfinex","SOLUSD",1761156692820,5.49818082,181.88,181.83,4.10520614]
["bitfinex","SOLUSD",1761156693028,5.49818082,181.88,181.84,4.10520614]
["bitfinex","SOLUSD",1761156693201,5.49818082,181.88,181.85,4.10520614]
["bitfinex","SOLUSD",1761156693399,5.49818082,181.88,181.86,4.10520614]
["bitfinex","SOLUSD",1761156693616,0.71,181.9,181.85,0.68]
["bitfinex","SOLUSD",1761156693928,5.49760271,181.9,181.86,4.10462978]
["bitfinex","SOLUSD",1761156694130,5.49760271,181.9,181.87,4.10462978]
["bitfinex","SOLUSD",1761156694434,13.74289059,181.92,181.88,4.10342604]
["bitfinex","SOLUSD",1761156694626,0.71,181.91,181.85,0.68]
["bitfinex","SOLUSD",1761156694801,2.85901458,181.89,181.86,4.1032303]
["bitfinex","SOLUSD",1761156695118,2.85901458,181.89,181.81,0.68]
["bitfinex","SOLUSD",1761156695119,2.85901458,181.89,181.82,22.88]
["bitfinex","SOLUSD",1761156695294,3.56901458,181.88,181.83,4.10391304]
["bitfinex","SOLUSD",1761156695496,3.56901458,181.88,181.81,0.68]
["bitfinex","SOLUSD",1761156695719,0.71,181.87,181.82,4.10421328]
["bitfinex","SOLUSD",1761156696021,5.49873529,181.86,181.83,4.10421328]
["bitfinex","SOLUSD",1761156696195,6.20873529,181.86,181.84,4.10421328]
["bitfinex","SOLUSD",1761156696395,6.20873529,181.86,181.81,0.68]
["bitfinex","SOLUSD",1761156696596,6.20873529,181.86,181.82,4.10390512]
["bitfinex","SOLUSD",1761156696808,6.20873529,181.86,181.83,4.10390512]
["bitfinex","SOLUSD",1761156697020,6.20873529,181.86,181.84,4.10390512]
["bitfinex","SOLUSD",1761156697219,6.20873529,181.86,181.81,0.68]
["bitfinex","SOLUSD",1761156697521,6.20873529,181.86,181.82,4.10384323]
["bitfinex","SOLUSD",1761156697709,6.20873529,181.86,181.83,4.10384323]
["bitfinex","SOLUSD",1761156697914,6.20873529,181.86,181.84,4.10384323]
["bitfinex","SOLUSD",1761156698114,6.20873529,181.86,181.81,0.68]
["bitfinex","SOLUSD",1761156698315,0.71,181.85,181.82,4.10373648]
["bitfinex","SOLUSD",1761156698505,0.71,181.85,181.83,4.10373648]
["bitfinex","SOLUSD",1761156698506,3.56901458,181.85,181.83,4.10373648]
["bitfinex","SOLUSD",1761156698820,0.71,181.85,181.79,23.56]
["bitfinex","SOLUSD",1761156699022,22.10458809,181.86,181.8,4.10427779]
["bitfinex","SOLUSD",1761156699231,0.71,181.85,181.81,4.10427779]
["bitfinex","SOLUSD",1761156699413,0.71,181.85,181.82,4.10427779]
["bitfinex","SOLUSD",1761156699725,0.71,181.85,181.79,23.56]
["bitfinex","SOLUSD",1761156700031,5.49934007,181.84,181.8,4.10428317]
["bitfinex","SOLUSD",1761156700201,5.49934007,181.84,181.81,4.10428317]
["bitfinex","SOLUSD",1761156700404,5.49934007,181.84,181.82,4.10428317]
["bitfinex","SOLUSD",1761156700712,5.49934007,181.84,181.83,4.10471911]
["bitfinex","SOLUSD",1761156701116,5.49907,181.85,181.83,4.10471911]
["bitfinex","SOLUSD",1761156701418,6.20907,181.85,181.84,4.10471911]
["bitfinex","SOLUSD",1761156702106,5.49907,181.85,181.84,4.10471911]
["bitfinex","SOLUSD",1761156702304,13.74683822,181.86,181.84,4.10471911]
["bitfinex","SOLUSD",1761156702509,14.45683822,181.86,181.8,0.68]
["bitfinex","SOLUSD",1761156702719,14.45683822,181.86,181.81,4.10405767]
["bitfinex","SOLUSD",1761156702923,14.45683822,181.86,181.82,4.10405767]
["bitfinex","SOLUSD",1761156703112,14.45683822,181.86,181.83,4.10405767]
["bitfinex","SOLUSD",1761156703420,6.20903766,181.85,181.84,4.10405767]
["bitfinex","SOLUSD",1761156703624,6.20903766,181.85,181.82,4.10405767]
["bitfinex","SOLUSD",1761156703926,6.20903766,181.85,181.83,4.10405767]
["bitfinex","SOLUSD",1761156704223,6.20903766,181.85,181.84,4.10405767]
["bitfinex","SOLUSD",1761156704224,5.49903766,181.85,181.84,4.10405767]
["bitfinex","SOLUSD",1761156704432,19.24557351,181.86,181.82,4.10405767]
["bitfinex","SOLUSD",1761156704631,19.95557351,181.86,181.83,4.10405767]
["bitfinex","SOLUSD",1761156704931,19.95557351,181.86,181.84,4.10405767]
["bitfinex","SOLUSD",1761156705122,19.95557351,181.86,181.81,0.68]
["bitfinex","SOLUSD",1761156705324,19.95557351,181.86,181.82,4.1045574]
["bitfinex","SOLUSD",1761156705625,19.95557351,181.86,181.83,4.1045574]
["bitfinex","SOLUSD",1761156705812,19.95557351,181.86,181.84,4.1045574]
["bitfinex","SOLUSD",1761156706012,19.95557351,181.86,181.81,0.68]
["bitfinex","SOLUSD",1761156706203,13.74683822,181.86,181.82,4.10450908]
["bitfinex","SOLUSD",1761156706407,14.46683822,181.86,181.83,4.10450908]
["bitfinex","SOLUSD",1761156706633,14.46683822,181.86,181.84,4.10450908]
["bitfinex","SOLUSD",1761156706830,14.46683822,181.86,181.81,0.68]
["bitfinex","SOLUSD",1761156707133,14.46683822,181.86,181.82,4.10463912]
["bitfinex","SOLUSD",1761156707334,19.96557351,181.86,181.83,4.10463912]
["bitfinex","SOLUSD",1761156707520,19.96557351,181.86,181.84,4.10463912]
["bitfinex","SOLUSD",1761156707723,19.96557351,181.86,181.81,0.68]
["bitfinex","SOLUSD",1761156708018,19.24557351,181.86,181.82,4.10472245]
["bitfinex","SOLUSD",1761156708217,19.24557351,181.86,181.81,0.68]
["bitfinex","SOLUSD",1761156708218,0.72,181.85,181.83,4.10472245]
["bitfinex","SOLUSD",1761156708419,6.21903766,181.85,181.84,4.10472245]
["bitfinex","SOLUSD",1761156710843,13.74683822,181.86,181.84,4.10472245]
["bitfinex","SOLUSD",1761156711015,14.46683822,181.86,181.81,0.68]
["bitfinex","SOLUSD",1761156711318,14.46683822,181.86,181.82,4.10451079]
["bitfinex","SOLUSD",1761156711518,0.72,181.85,181.83,4.10451079]
["bitfinex","SOLUSD",1761156711747,0.72,181.85,181.84,4.10451079]
["bitfinex","SOLUSD",1761156711950,6.21903766,181.85,181.84,4.10451079]
["bitfinex","SOLUSD",1761156712440,5.49903766,181.85,181.84,4.10451079]
["bitfinex","SOLUSD",1761156713537,105.02948894,181.89,181.84,4.80451079]
["bitfinex","SOLUSD",1761156713538,5.49813063,181.88,181.84,4.80451079]
["bitfinex","SOLUSD",1761156713742,0.72,181.88,181.85,4.10451079]
["bitfinex","SOLUSD",1761156713947,5.49787354,181.89,181.86,4.80451079]
["bitfinex","SOLUSD",1761156714238,5.49787354,181.89,181.87,4.10451079]
["bitfinex","SOLUSD",1761156714444,5.49787354,181.89,181.88,4.10451079]
["bitfinex","SOLUSD",1761156715121,6.21787354,181.89,181.88,4.10451079]
["bitfinex","SOLUSD",1761156715337,19.96244443,181.89,181.83,0.7]
["bitfinex","SOLUSD",1761156715536,19.96244443,181.89,181.84,4.10190557]
["bitfinex","SOLUSD",1761156715729,19.96244443,181.89,181.85,4.10190557]
["bitfinex","SOLUSD",1761156716027,19.96244443,181.89,181.83,0.7]
["bitfinex","SOLUSD",1761156716028,0.72,181.88,181.86,4.10190557]
["bitfinex","SOLUSD",1761156716226,0.72,181.88,181.83,0.7]
["bitfinex","SOLUSD",1761156716431,0.72,181.88,181.84,4.10161165]
["bitfinex","SOLUSD",1761156716636,0.72,181.88,181.85,4.10161165]
["bitfinex","SOLUSD",1761156716829,0.72,181.88,181.86,4.10161165]
["bitfinex","SOLUSD",1761156717030,0.72,181.88,181.81,0.7]
["bitfinex","SOLUSD",1761156717229,0.72,181.88,181.82,4.10161145]
["bitfinex","SOLUSD",1761156717413,19.24244443,181.89,181.83,4.10161145]
["bitfinex","SOLUSD",1761156717620,19.96244443,181.89,181.84,4.10161145]
["bitfinex","SOLUSD",1761156717815,19.96244443,181.89,181.85,4.10161145]
["bitfinex","SOLUSD",1761156718038,19.96244443,181.89,181.86,4.10161145]
["bitfinex","SOLUSD",1761156718239,5.49787354,181.89,181.86,22.88]
["bitfinex","SOLUSD",1761156718544,5.49787354,181.89,181.87,4.80097745]
["bitfinex","SOLUSD",1761156718754,5.49787354,181.89,181.88,4.10097745]
["bitfinex","SOLUSD",1761156718932,5.49787354,181.89,181.88,4.80097745]
["bitfinex","SOLUSD",1761156719328,13.74311649,181.91,181.88,4.80097745]
["bitfinex","SOLUSD",1761156719628,13.74311649,181.91,181.89,0.7]
["bitfinex","SOLUSD",1761156719943,13.74311649,181.91,181.87,0.7]
["bitfinex","SOLUSD",1761156720143,13.74311649,181.91,181.88,4.09972299]
["bitfinex","SOLUSD",1761156720447,5.49692172,181.92,181.87,0.7]
["bitfinex","SOLUSD",1761156720634,5.49692172,181.92,181.88,4.09944858]
["bitfinex","SOLUSD",1761156720827,5.49692172,181.92,181.89,4.09944858]
["bitfinex","SOLUSD",1761156721030,5.49692172,181.92,181.87,0.7]
["bitfinex","SOLUSD",1761156721226,19.23922602,181.92,181.88,4.09937352]
["bitfinex","SOLUSD",1761156721570,0.72,181.91,181.86,22.88]
["bitfinex","SOLUSD",1761156721734,0.72,181.91,181.87,4.09861947]
["bitfinex","SOLUSD",1761156721926,0.72,181.91,181.88,4.09862031]
["bitfinex","SOLUSD",1761156722126,19.23922602,181.92,181.88,0.7]
["bitfinex","SOLUSD",1761156722327,19.95922602,181.92,181.88,0.7]
["bitfinex","SOLUSD",1761156723338,2.54948894,181.91,181.84,22.88]
["bitfinex","SOLUSD",1761156723648,19.95922602,181.92,181.85,4.79848305]
["bitfinex","SOLUSD",1761156723829,19.95922602,181.92,181.86,4.09848305]
["bitfinex","SOLUSD",1761156724029,19.95922602,181.92,181.87,4.79848305]
["bitfinex","SOLUSD",1761156724251,19.23922602,181.92,181.88,4.09848305]
["bitfinex","SOLUSD",1761156724437,5.49692172,181.92,181.89,4.79920761]
["bitfinex","SOLUSD",1761156724640,5.49692172,181.92,181.89,0.7]
["bitfinex","SOLUSD",1761156724855,19.23922602,181.92,181.85,22.88]
["bitfinex","SOLUSD",1761156725039,19.95922602,181.92,181.87,0.7]
["bitfinex","SOLUSD",1761156725244,5.49661957,181.93,181.88,4.09901312]
["bitfinex","SOLUSD",1761156725735,5.49661957,181.93,181.88,4.79901312]
["bitfinex","SOLUSD",1761156725943,0.72,181.92,181.89,4.09901312]
["bitfinex","SOLUSD",1761156726140,19.23816851,181.93,181.89,4.79901312]
["bitfinex","SOLUSD",1761156726364,19.23816851,181.93,181.9,4.09901312]
["bitfinex","SOLUSD",1761156726527,5.49541133,181.97,181.91,22.88]
["bitfinex","SOLUSD",1761156726734,5.49518835,181.98,181.92,4.10008826]
["bitfinex","SOLUSD",1761156726931,5.49450549,182.0,181.93,4.80008826]
["bitfinex","SOLUSD",1761156727146,5.49450549,182.0,181.94,4.10008826]
["bitfinex","SOLUSD",1761156727334,5.49450549,182.0,181.95,4.10008826]
["bitfinex","SOLUSD",1761156727531,5.49450549,182.0,181.96,4.10008826]
["bitfinex","SOLUSD",1761156727739,5.49450549,182.0,181.96,0.7]
["bitfinex","SOLUSD",1761156727935,6.21450549,182.0,181.96,0.7]
["bitfinex","SOLUSD",1761156728246,5.49450549,182.0,181.96,0.7]
["bitfinex","SOLUSD",1761156728446,5.49450549,182.0,181.97,4.09433239]
["bitfinex","SOLUSD",1761156728766,5.59421158,182.01,181.98,4.79433239]
["bitfinex","SOLUSD",1761156728963,5.59421158,182.01,181.99,4.09398703]
["bitfinex","SOLUSD",1761156729134,5.59421158,182.01,181.98,0.7]
["bitfinex","SOLUSD",1761156729339,5.59421158,182.01,181.99,4.08998294]
["bitfinex","SOLUSD",1761156729663,5.59421158,182.01,181.98,0.7]
["bitfinex","SOLUSD",1761156729958,5.59421158,182.01,181.99,4.08998316]
["bitfinex","SOLUSD",1761156730131,5.59421158,182.01,181.98,0.7]
["bitfinex","SOLUSD",1761156730332,6.31421158,182.01,181.97,22.88]
["bitfinex","SOLUSD",1761156730571,5.59421158,182.01,181.98,4.08732617]
["bitfinex","SOLUSD",1761156730854,6.31421158,182.01,181.95,0.7]
["bitfinex","SOLUSD",1761156731059,5.59421158,182.01,181.96,4.78732763]
["bitfinex","SOLUSD",1761156731244,5.59421158,182.01,181.97,4.78732763]
["bitfinex","SOLUSD",1761156731436,5.59421158,182.01,181.98,4.08732763]
["bitfinex","SOLUSD",1761156731630,5.59421158,182.01,181.97,0.7]
["bitfinex","SOLUSD",1761156731848,5.59421158,182.01,181.98,4.0847408]
["bitfinex","SOLUSD",1761156732042,5.59421158,182.01,181.97,0.7]
["bitfinex","SOLUSD",1761156732246,6.31421158,182.01,181.97,0.7]
["bitfinex","SOLUSD",1761156732456,5.59421158,182.01,181.97,0.7]
["bitfinex","SOLUSD",1761156733745,0.72,182.0,181.94,22.88]
["bitfinex","SOLUSD",1761156733956,19.32972061,182.01,181.95,0.7]
["bitfinex","SOLUSD",1761156734162,0.72,182.0,181.95,0.7]
["bitfinex","SOLUSD",1761156734341,19.32972061,182.01,181.95,0.7]
["bitfinex","SOLUSD",1761156734540,20.04972061,182.01,181.95,0.7]
["bitfinex","SOLUSD",1761156735154,19.32972061,182.01,181.95,0.7]
["bitfinex","SOLUSD",1761156735855,0.66,182.0,181.94,22.88]
["bitfinex","SOLUSD",1761156736058,0.66,182.0,181.95,4.07943633]
["bitfinex","SOLUSD",1761156736256,0.66,182.0,181.94,23.55]
["bitfinex","SOLUSD",1761156736554,0.66,182.0,181.95,0.67]
["bitfinex","SOLUSD",1761156738065,5.4948074,181.99,181.95,0.67]
["bitfinex","SOLUSD",1761156738364,5.59446806,182.01,181.95,0.67]
["bitfinex","SOLUSD",1761156738542,5.59446806,182.01,181.95,6.16597215]
["bitfinex","SOLUSD",1761156738747,5.59446806,182.01,181.96,4.07637892]
["bitfinex","SOLUSD",1761156738937,5.59446806,182.01,181.97,4.07637892]
["bitfinex","SOLUSD",1761156739153,5.59446806,182.01,181.97,0.67]
["bitfinex","SOLUSD",1761156739379,5.59446806,182.01,181.95,5.49597215]
["bitfinex","SOLUSD",1761156739380,5.59446806,182.01,181.98,0.67]
["bitfinex","SOLUSD",1761156739939,0.1,182.01,181.98,62.11]
["bitfinex","SOLUSD",1761156740171,0.1,182.01,181.98,22.88]
["bitfinex","SOLUSD",1761156740355,5.59422076,182.01,181.98,23.55]
["bitfinex","SOLUSD",1761156740553,5.59422076,182.01,181.98,22.88]
["bitfinex","SOLUSD",1761156740756,5.59422076,182.01,181.96,39.23]
["bitfinex","SOLUSD",1761156740971,5.59422076,182.01,181.97,0.67]
["bitfinex","SOLUSD",1761156741872,6.25422076,182.01,181.97,0.67]
["bitfinex","SOLUSD",1761156742040,0.66,182.0,181.96,38.56]
["bitfinex","SOLUSD",1761156742244,0.66,182.0,181.96,39.25]
["bitfinex","SOLUSD",1761156742546,0.69,182.0,181.96,39.25]
["bitfinex","SOLUSD",1761156742863,19.32972979,182.01,181.96,38.56]
["bitfinex","SOLUSD",1761156743078,20.01972979,182.01,181.97,0.69]
["bitfinex","SOLUSD",1761156743571,19.32972979,182.01,181.96,38.56]
["bitfinex","SOLUSD",1761156743768,5.4948074,181.99,181.96,38.56]
["bitfinex","SOLUSD",1761156743947,1.82948894,181.97,181.89,0.69]
["bitfinex","SOLUSD",1761156744154,19.23182591,181.99,181.89,0.69]
["bitfinex","SOLUSD",1761156744155,1.82948894,181.95,181.89,0.69]
["bitfinex","SOLUSD",1761156744354,1.82948894,181.95,181.89,23.57]
["bitfinex","SOLUSD",1761156744552,0.69,181.94,181.89,23.57]
["bitfinex","SOLUSD",1761156744761,2.51948894,181.94,181.87,0.69]
["bitfinex","SOLUSD",1761156745274,0.69,181.93,181.87,0.69]
["bitfinex","SOLUSD",1761156745651,19.23922602,181.92,181.86,24.93]
["bitfinex","SOLUSD",1761156745955,19.23922602,181.92,181.87,0.69]
["bitfinex","SOLUSD",1761156746165,5.49692172,181.92,181.87,0.69]
["bitfinex","SOLUSD",1761156746370,5.49631746,181.94,181.88,4.07631349]
["bitfinex","SOLUSD",1761156746574,5.49631746,181.94,181.89,22.88]
["bitfinex","SOLUSD",1761156746954,5.49541133,181.97,181.9,0.69]
["bitfinex","SOLUSD",1761156747174,5.49541133,181.97,181.91,4.07559739]
["bitfinex","SOLUSD",1761156747474,0.69,181.96,181.9,0.69]
["bitfinex","SOLUSD",1761156747676,5.49601538,181.95,181.9,0.69]
["bitfinex","SOLUSD",1761156748788,5.49573013,181.96,181.9,0.69]
["bitfinex","SOLUSD",1761156748953,5.49573013,181.96,181.91,4.07661328]
["bitfinex","SOLUSD",1761156749292,5.49573013,181.96,181.92,4.76661328]
["bitfinex","SOLUSD",1761156749573,5.49573013,181.96,181.92,0.69]
["bitfinex","SOLUSD",1761156749776,5.49541133,181.97,181.92,0.69]
["bitfinex","SOLUSD",1761156750156,6.18541133,181.97,181.92,0.69]
["bitfinex","SOLUSD",1761156750881,5.49601538,181.95,181.89,23.57]
["bitfinex","SOLUSD",1761156751184,5.49601538,181.95,181.9,4.76843298]
["bitfinex","SOLUSD",1761156751484,5.49601538,181.95,181.91,4.07843298]
["bitfinex","SOLUSD",1761156751778,5.49510935,181.98,181.91,4.76843298]
["bitfinex","SOLUSD",1761156751987,6.18510935,181.98,181.92,4.76843298]
["bitfinex","SOLUSD",1761156752277,6.18510935,181.98,181.89,66.93776799]
["bitfinex","SOLUSD",1761156752278,0.69,181.97,181.91,0.69]
["bitfinex","SOLUSD",1761156752451,0.69,181.97,181.92,4.08032576]
["bitfinex","SOLUSD",1761156752650,0.69,181.97,181.91,0.69]
["bitfinex","SOLUSD",1761156752848,5.49571334,181.96,181.91,0.69]
["bitfinex","SOLUSD",1761156753965,0.69,181.95,181.89,62.13]
["bitfinex","SOLUSD",1761156754663,0.69,181.95,181.9,4.08352073]
["bitfinex","SOLUSD",1761156754874,0.69,181.95,181.89,62.13]
["bitfinex","SOLUSD",1761156754875,5.49631746,181.94,181.89,62.13]
["bitfinex","SOLUSD",1761156755074,5.49631746,181.94,181.9,4.08337193]
["bitfinex","SOLUSD",1761156755265,5.49631746,181.94,181.9,0.69]
["bitfinex","SOLUSD",1761156757279,5.49631746,181.94,181.91,4.08789857]
["bitfinex","SOLUSD",1761156757582,5.49631746,181.94,181.9,0.69]
["bitfinex","SOLUSD",1761156757791,5.49631746,181.94,181.91,4.08773342]
["bitfinex","SOLUSD",1761156757991,5.49631746,181.94,181.92,4.08773323]
["bitfinex","SOLUSD",1761156758184,5.49605236,181.95,181.9,6.18742834]
["bitfinex","SOLUSD",1761156758495,5.49605236,181.95,181.91,4.08907955]
["bitfinex","SOLUSD",1761156758663,5.49605236,181.95,181.92,4.08907955]
["bitfinex","SOLUSD",1761156758981,21.06131485,181.99,181.92,4.77907955]
["bitfinex","SOLUSD",1761156759185,0.69,181.97,181.93,4.08907955]
["bitfinex","SOLUSD",1761156760176,0.69,181.97,181.89,67.62778964]
["bitfinex","SOLUSD",1761156760377,0.69,181.97,181.9,4.09091568]
["bitfinex","SOLUSD",1761156760572,1.82948894,181.95,181.91,4.09091568]
["bitfinex","SOLUSD",1761156760780,1.82948894,181.95,181.87,0.69]
["bitfinex","SOLUSD",1761156761089,0.69,181.97,181.86,44.05847384]
["bitfinex","SOLUSD",1761156761090,21.06871496,181.92,181.86,38.56]
["bitfinex","SOLUSD",1761156761270,21.06871496,181.92,181.87,4.09293204]
["bitfinex","SOLUSD",1761156761472,19.92922602,181.92,181.88,4.09293204]
["bitfinex","SOLUSD",1761156761671,19.92922602,181.92,181.86,38.56]
["bitfinex","SOLUSD",1761156761888,19.92922602,181.92,181.87,4.09256002]
["bitfinex","SOLUSD",1761156762071,19.92922602,181.92,181.88,4.09256002]
["bitfinex","SOLUSD",1761156762272,19.92922602,181.92,181.86,39.25]
["bitfinex","SOLUSD",1761156762496,19.92922602,181.92,181.87,4.09343595]
["bitfinex","SOLUSD",1761156762675,19.92922602,181.92,181.88,4.09343595]
["bitfinex","SOLUSD",1761156762871,21.06871496,181.92,181.86,39.25]
["bitfinex","SOLUSD",1761156763183,1.82948894,181.89,181.83,0.69]
["bitfinex","SOLUSD",1761156763385,1.82948894,181.9,181.84,4.09436036]
["bitfinex","SOLUSD",1761156763574,0.69,181.91,181.85,4.09436036]
["bitfinex","SOLUSD",1761156763890,0.69,181.91,181.86,4.09436036]
["bitfinex","SOLUSD",1761156764101,0.69,181.91,181.84,0.69]
["bitfinex","SOLUSD",1761156764296,1.82948894,181.9,181.85,4.09459332]
["bitfinex","SOLUSD",1761156764489,0.69,181.91,181.81,0.69]
["bitfinex","SOLUSD",1761156764490,1.82948894,181.89,181.81,0.69]
["bitfinex","SOLUSD",1761156764677,1.82948894,181.89,181.83,22.88]
["bitfinex","SOLUSD",1761156765002,5.49813063,181.88,181.84,4.09389568]
["bitfinex","SOLUSD",1761156765171,5.49813063,181.88,181.84,4.78389568]
["bitfinex","SOLUSD",1761156765373,6.18813063,181.88,181.85,4.09306951]
["bitfinex","SOLUSD",1761156765665,19.93345721,181.88,181.83,22.88]
["bitfinex","SOLUSD",1761156765868,19.24345721,181.88,181.84,4.09291939]
["bitfinex","SOLUSD",1761156766083,19.24345721,181.88,181.85,4.09291939]
["bitfinex","SOLUSD",1761156766285,19.90345721,181.88,181.85,4.09291939]
["bitfinex","SOLUSD",1761156767396,19.90345721,181.88,181.84,0.68]
["bitfinex","SOLUSD",1761156767700,0.66,181.87,181.83,22.88]
["bitfinex","SOLUSD",1761156767875,0.66,181.87,181.84,4.09183673]
["bitfinex","SOLUSD",1761156768192,13.74532658,181.88,181.83,23.56]
["bitfinex","SOLUSD",1761156768393,14.40532658,181.88,181.84,4.09127931]
["bitfinex","SOLUSD",1761156768699,13.74532658,181.88,181.81,38.56]
["bitfinex","SOLUSD",1761156768870,0.66,181.87,181.82,4.09127889]
["bitfinex","SOLUSD",1761156769070,0.66,181.87,181.83,4.09127889]
["bitfinex","SOLUSD",1761156769271,0.66,181.87,181.82,0.68]
["bitfinex","SOLUSD",1761156769470,0.66,181.87,181.83,4.09058767]
["bitfinex","SOLUSD",1761156769701,5.49873529,181.86,181.82,0.68]
["bitfinex","SOLUSD",1761156769889,5.49873529,181.86,181.83,4.09058871]
["bitfinex","SOLUSD",1761156770203,5.49873529,181.86,181.82,0.68]
["bitfinex","SOLUSD",1761156770497,105.68948894,181.85,181.76,0.68]
["bitfinex","SOLUSD",1761156770707,103.2,181.84,181.77,4.08992547]
["bitfinex","SOLUSD",1761156770879,2.8605826,181.82,181.78,4.08992547]
["bitfinex","SOLUSD",1761156771194,3.5205826,181.83,181.74,0.68]
["bitfinex","SOLUSD",1761156771401,3.5205826,181.83,181.75,4.08806864]
["bitfinex","SOLUSD",1761156771599,0.66,181.82,181.76,4.08806864]
["bitfinex","SOLUSD",1761156771792,19.25086628,181.81,181.77,4.08806864]
["bitfinex","SOLUSD",1761156772102,19.25086628,181.81,181.74,0.68]
["bitfinex","SOLUSD",1761156772412,0.66,181.8,181.75,4.08806842]
["bitfinex","SOLUSD",1761156772578,5.50024751,181.81,181.76,4.08806842]
["bitfinex","SOLUSD",1761156772780,5.50024751,181.81,181.7,0.68]
["bitfinex","SOLUSD",1761156772781,2.8605826,181.78,181.7,0.68]
["bitfinex","SOLUSD",1761156772987,0.66,181.8,181.67,0.68]
["bitfinex","SOLUSD",1761156772988,2.8605826,181.76,181.67,0.68]
["bitfinex","SOLUSD",1761156773195,2.8605826,181.75,181.7,22.88]
["bitfinex","SOLUSD",1761156773401,2.8605826,181.76,181.7,22.88]
["bitfinex","SOLUSD",1761156773612,0.66,181.76,181.7,23.56]
["bitfinex","SOLUSD",1761156773915,6.1620576,181.76,181.71,4.08175412]
["bitfinex","SOLUSD",1761156774093,5.5020576,181.76,181.72,4.08175412]
["bitfinex","SOLUSD",1761156774401,5.5020576,181.76,181.72,0.68]
["bitfinex","SOLUSD",1761156774711,5.50152525,181.77,181.73,0.68]
["bitfinex","SOLUSD",1761156774917,6.16152525,181.77,181.72,0.68]
["bitfinex","SOLUSD",1761156775496,6.16152525,181.77,181.7,22.88]
["bitfinex","SOLUSD",1761156775497,19.25516996,181.77,181.7,22.88]
["bitfinex","SOLUSD",1761156775697,0.66,181.76,181.7,22.88]
["bitfinex","SOLUSD",1761156777906,5.50206327,181.75,181.71,0.68]
["bitfinex","SOLUSD",1761156778282,14.41364471,181.77,181.71,0.68]
["bitfinex","SOLUSD",1761156778703,103.2,181.76,181.71,0.68]
["bitfinex","SOLUSD",1761156779510,5.50206327,181.75,181.71,0.68]
["bitfinex","SOLUSD",1761156779803,108.70182472,181.76,181.71,0.68]
["bitfinex","SOLUSD",1761156779991,108.70182472,181.76,181.71,6.18323536]
["bitfinex","SOLUSD",1761156780202,0.66,181.75,181.71,5.50323536]
["bitfinex","SOLUSD",1761156780393,5.50182472,181.76,181.72,0.68]
["bitfinex","SOLUSD",1761156780783,0.66,181.78,181.72,0.68]
["bitfinex","SOLUSD",1761156780981,0.66,181.8,181.72,0.68]
["bitfinex","SOLUSD",1761156781183,6.16056438,181.8,181.72,0.68]
["bitfinex","SOLUSD",1761156781807,19.91193951,181.8,181.72,6.18291404]
["bitfinex","SOLUSD",1761156782214,5.50056438,181.8,181.73,0.68]
["bitfinex","SOLUSD",1761156782395,2.8605826,181.76,181.68,39.26]
["bitfinex","SOLUSD",1761156782728,0.66,181.79,181.68,62.14]
["bitfinex","SOLUSD",1761156782729,2.8605826,181.75,181.68,62.14]
["bitfinex","SOLUSD",1761156783081,0.66,181.75,181.68,66.96416542]
["bitfinex","SOLUSD",1761156783311,5.50236601,181.74,181.69,6.1838654]
["bitfinex","SOLUSD",1761156783685,5.50236601,181.74,181.7,0.68]
["bitfinex","SOLUSD",1761156784615,6.16236601,181.74,181.7,0.68]
["bitfinex","SOLUSD",1761156784982,6.16236601,181.74,181.68,62.14]
["bitfinex","SOLUSD",1761156785316,5.50206327,181.75,181.69,0.68]
["bitfinex","SOLUSD",1761156785981,6.16206327,181.75,181.69,0.68]
["bitfinex","SOLUSD",1761156786596,6.16206327,181.75,181.69,6.1837943]
["bitfinex","SOLUSD",1761156786798,5.50206327,181.75,181.7,0.68]
["bitfinex","SOLUSD",1761156787203,6.16206327,181.75,181.7,0.68]
["bitfinex","SOLUSD",1761156788111,0.66,181.74,181.7,0.68]
["bitfinex","SOLUSD",1761156788315,0.66,181.74,181.68,23.56]
["bitfinex","SOLUSD",1761156788485,3.5205826,181.74,181.68,23.56]
["bitfinex","SOLUSD",1761156788688,6.16266879,181.73,181.68,23.56]
["bitfinex","SOLUSD",1761156789092,9.02325139,181.73,181.68,0.68]
["bitfinex","SOLUSD",1761156789283,22.11992337,181.73,181.67,38.6]
["bitfinex","SOLUSD",1761156789490,3.5205826,181.72,181.67,38.6]
["bitfinex","SOLUSD",1761156789907,0.66,181.71,181.67,38.6]
["bitfinex","SOLUSD",1761156790209,0.66,181.71,181.66,1e-08]
["bitfinex","SOLUSD",1761156790595,5.50357732,181.7,181.66,1e-08]
["bitfinex","SOLUSD",1761156790907,5.50319542,181.72,181.67,0.68]
["bitfinex","SOLUSD",1761156791124,6.16319542,181.72,181.66,1e-08]
["bitfinex","SOLUSD",1761156791324,6.16319542,181.72,181.66,0.68000001]
["bitfinex","SOLUSD",1761156792094,0.66,181.71,181.66,0.68000001]
["bitfinex","SOLUSD",1761156792909,5.50357732,181.7,181.66,0.68000001]
["bitfinex","SOLUSD",1761156793114,5.50334405,181.71,181.66,0.68000001]
["bitfinex","SOLUSD",1761156793592,6.16334405,181.71,181.66,0.68000001]
["bitfinex","SOLUSD",1761156793792,5.50334405,181.71,181.66,0.68000001]
["bitfinex","SOLUSD",1761156794086,0.66,181.7,181.66,0.68000001]
["bitfinex","SOLUSD",1761156794287,6.16334405,181.71,181.66,0.68000001]
["bitfinex","SOLUSD",1761156794592,0.66,181.7,181.66,1e-08]
["bitfinex","SOLUSD",1761156794998,5.50388023,181.69,181.66,1e-08]
["bitfinex","SOLUSD",1761156795194,19.26358081,181.69,181.66,1e-08]
["bitfinex","SOLUSD",1761156795395,0.66,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1761156795624,19.93358081,181.69,181.66,1e-08]
["bitfinex","SOLUSD",1761156796006,0.67,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1761156796208,5.50448615,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156799097,6.17448615,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156800609,9.03506875,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156801099,19.91154396,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156801306,58.51154396,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156801531,75.02154396,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1761156801700,10.87647521,181.63,181.61,1e-08]
["bitfinex","SOLUSD",1761156801909,10.87647521,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1761156802211,13.73705781,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1761156802417,14.44705781,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1761156803415,19.95336252,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1761156805311,19.95336252,181.61,181.58,0.2]
["bitfinex","SOLUSD",1761156805312,22.88,181.55,181.52,0.2]
["bitfinex","SOLUSD",1761156805518,2.8605826,181.53,181.52,0.2]
["bitfinex","SOLUSD",1761156805708,2.8605826,181.53,181.51,0.2]
["bitfinex","SOLUSD",1761156805911,3.5705826,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156806500,38.62,181.54,181.51,0.2]
["bitfinex","SOLUSD",1761156806802,9.07961741,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156807996,19.95609262,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156810525,47.69961741,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156811236,44.12903481,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156811421,39.33,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156811729,38.62,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156811934,5.50877064,181.53,181.51,0.2]
["bitfinex","SOLUSD",1761156812232,5.50843207,181.54,181.51,0.89]
["bitfinex","SOLUSD",1761156812615,5.50843207,181.54,181.52,0.69]
["bitfinex","SOLUSD",1761156813815,5.50843207,181.54,181.51,0.2]
["bitfinex","SOLUSD",1761156814027,5.50843207,181.54,181.52,0.69]
["bitfinex","SOLUSD",1761156815236,38.64,181.55,181.52,0.69]
["bitfinex","SOLUSD",1761156815454,44.14819256,181.55,181.52,0.69]
["bitfinex","SOLUSD",1761156817020,61.48908636,181.55,181.51,0.2]
["bitfinex","SOLUSD",1761156817322,60.77908636,181.55,181.51,0.89]
["bitfinex","SOLUSD",1761156817633,2.8605826,181.53,181.51,0.2]
["bitfinex","SOLUSD",1761156817836,41.5005826,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156818214,42.2105826,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156818718,38.64,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156819137,44.14903481,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156820139,5.50903481,181.52,181.51,0.89]
["bitfinex","SOLUSD",1761156820341,5.50871512,181.54,181.51,0.89]
["bitfinex","SOLUSD",1761156820648,38.64,181.55,181.52,0.69]
["bitfinex","SOLUSD",1761156820951,103.91,181.65,181.52,0.69]
["bitfinex","SOLUSD",1761156821153,2.8736856,181.67,181.52,0.69]
["bitfinex","SOLUSD",1761156821154,2.8605826,181.69,181.58,22.88]
["bitfinex","SOLUSD",1761156821318,3.5705826,181.71,181.58,22.88]
["bitfinex","SOLUSD",1761156821518,5.48,181.7,181.59,0.69]
["bitfinex","SOLUSD",1761156821822,6.19,181.7,181.6,22.88]
["bitfinex","SOLUSD",1761156822018,9.0505826,181.7,181.6,22.88]
["bitfinex","SOLUSD",1761156822315,9.0505826,181.7,181.61,0.69]
["bitfinex","SOLUSD",1761156822316,2.8605826,181.67,181.61,0.69]
["bitfinex","SOLUSD",1761156822843,6.87643799,181.67,181.61,0.69]
["bitfinex","SOLUSD",1761156823438,5.50478916,181.66,181.61,0.69]
["bitfinex","SOLUSD",1761156823629,6.87643799,181.64,181.57,0.69]
["bitfinex","SOLUSD",1761156823824,6.87643799,181.64,181.58,0.69]
["bitfinex","SOLUSD",1761156824149,6.87643799,181.6,181.55,0.69]
["bitfinex","SOLUSD",1761156824317,6.87643799,181.57,181.52,0.69]
["bitfinex","SOLUSD",1761156825425,19.27737386,181.56,181.52,0.69]
["bitfinex","SOLUSD",1761156828649,26.15381185,181.56,181.52,0.69]
["bitfinex","SOLUSD",1761156828861,12.38425909,181.56,181.52,0.69]
["bitfinex","SOLUSD",1761156829427,12.38425909,181.56,181.51,0.2]
["bitfinex","SOLUSD",1761156829645,12.38425909,181.56,181.51,0.9]
["bitfinex","SOLUSD",1761156829842,19.27737386,181.56,181.51,0.9]
["bitfinex","SOLUSD",1761156830032,19.27737386,181.56,181.52,0.7]
["bitfinex","SOLUSD",1761156830639,26.15381185,181.56,181.52,0.7]
["bitfinex","SOLUSD",1761156830832,4.58949899,181.57,181.52,0.7]
["bitfinex","SOLUSD",1761156832728,5.5078211,181.56,181.52,0.7]
["bitfinex","SOLUSD",1761156834642,19.97737386,181.56,181.51,0.2]
["bitfinex","SOLUSD",1761156834842,19.97737386,181.56,181.51,0.9]
["bitfinex","SOLUSD",1761156835148,19.27737386,181.56,181.51,0.9]
["bitfinex","SOLUSD",1761156835340,19.27737386,181.56,181.52,0.7]
["bitfinex","SOLUSD",1761156837328,5.50721445,181.58,181.52,0.7]
["bitfinex","SOLUSD",1761156837534,19.27525057,181.58,181.52,0.7]
["bitfinex","SOLUSD",1761156838833,11.57647521,181.59,181.52,0.7]
["bitfinex","SOLUSD",1761156839656,0.7,181.59,181.52,0.7]
["bitfinex","SOLUSD",1761156840344,19.27312774,181.6,181.53,4.08909622]
["bitfinex","SOLUSD",1761156840544,23.86262673,181.6,181.54,4.08849497]
["bitfinex","SOLUSD",1761156840849,4.58949899,181.59,181.52,0.7]
["bitfinex","SOLUSD",1761156841152,24.56262673,181.6,181.53,4.08855664]
["bitfinex","SOLUSD",1761156841365,24.56262673,181.6,181.54,4.08855664]
["bitfinex","SOLUSD",1761156841555,4.58949899,181.59,181.52,0.7]
["bitfinex","SOLUSD",1761156841730,4.58949899,181.59,181.53,4.09121288]
["bitfinex","SOLUSD",1761156842052,24.56262673,181.6,181.54,4.09121288]
["bitfinex","SOLUSD",1761156842257,24.56262673,181.6,181.52,0.7]
["bitfinex","SOLUSD",1761156842456,4.58949899,181.57,181.52,0.7]
["bitfinex","SOLUSD",1761156842746,4.58949899,181.58,181.52,0.7]
["bitfinex","SOLUSD",1761156842952,5.50751776,181.57,181.52,0.7]
["bitfinex","SOLUSD",1761156843253,10.09701675,181.57,181.52,0.7]
["bitfinex","SOLUSD",1761156843451,24.56581115,181.57,181.52,0.7]
["bitfinex","SOLUSD",1761156844153,4.58949899,181.56,181.53,4.09692701]
["bitfinex","SOLUSD",1761156844345,4.58949899,181.56,181.52,0.7]
["bitfinex","SOLUSD",1761156844852,4.58949899,181.55,181.51,0.2]
["bitfinex","SOLUSD",1761156845054,10.09792688,181.54,181.51,0.2]
["bitfinex","SOLUSD",1761156845253,24.56899661,181.54,181.51,0.2]
["bitfinex","SOLUSD",1761156845652,19.27949762,181.54,181.52,4.80263265]
["bitfinex","SOLUSD",1761156845848,5.50842789,181.54,181.52,0.7]
["bitfinex","SOLUSD",1761156847938,23.86687285,181.56,181.52,0.7]
["bitfinex","SOLUSD",1761156848133,19.27737386,181.56,181.52,0.7]
["bitfinex","SOLUSD",1761156848339,5.5078211,181.56,181.53,4.10376497]
["bitfinex","SOLUSD",1761156848554,0.19623503,181.52,181.51,23.08]
["bitfinex","SOLUSD",1761156848758,0.19623503,181.52,181.51,28.5890993]
["bitfinex","SOLUSD",1761156849256,0.19623503,181.52,181.51,23.08]
["bitfinex","SOLUSD",1761156849460,0.19623503,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156849766,0.89623503,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156850057,6.40526984,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156850278,8.24026694,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156850554,6.40526984,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156851376,0.19623503,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156851859,5.70526984,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156852857,0.19623503,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156853264,5.70526984,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156854255,0.19623503,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156855346,5.70526984,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156856465,6.42526984,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156857446,8.26026694,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156857960,19.13674215,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761156859990,19.13674215,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1761156860274,6.42526984,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1761156861080,8.26026694,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1761156861573,46.90026694,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1761156861954,57.77674215,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1761156863563,12.71147231,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761156863765,51.35147231,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761156863967,52.05147231,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761156864272,39.34,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761156864457,41.1749971,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761156864777,52.05147231,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761156866185,55.72672427,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761156866360,44.85024906,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761156867559,46.68524616,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761156869459,44.85024906,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761156870183,57.56172137,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761156870384,74.07172137,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761156870882,33.75647521,181.44,181.42,0.1]
["bitfinex","SOLUSD",1761156871063,33.75647521,181.44,181.41,0.1]
["bitfinex","SOLUSD",1761156871064,12.71147231,181.42,181.41,0.1]
["bitfinex","SOLUSD",1761156871263,12.71147231,181.42,181.4,10.0]
["bitfinex","SOLUSD",1761156871479,13.41147231,181.41,181.4,10.0]
["bitfinex","SOLUSD",1761156872187,13.41147231,181.41,181.26,28.62985383]
["bitfinex","SOLUSD",1761156872188,28.08647521,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1761156872367,53.88646941,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1761156872569,22.88,181.33,181.26,14.83752199]
["bitfinex","SOLUSD",1761156872767,10.87647521,181.32,181.26,14.83752199]
["bitfinex","SOLUSD",1761156873081,1.8349971,181.3,181.28,0.1]
["bitfinex","SOLUSD",1761156873268,38.64,181.29,181.28,0.1]
["bitfinex","SOLUSD",1761156874068,46.69102114,181.29,181.28,0.1]
["bitfinex","SOLUSD",1761156874268,38.64,181.29,181.28,0.1]
["bitfinex","SOLUSD",1761156874478,44.85602404,181.29,181.28,0.1]
["bitfinex","SOLUSD",1761156874660,60.33608489,181.29,181.28,0.1]
["bitfinex","SOLUSD",1761156875461,39.39,181.24,180.92,65.78843549]
["bitfinex","SOLUSD",1761156875657,22.88,181.09,181.06,2.87699724]
["bitfinex","SOLUSD",1761156875885,22.88,181.09,180.92,38.0]
["bitfinex","SOLUSD",1761156875886,22.88,181.05,180.92,38.69]
["bitfinex","SOLUSD",1761156876062,22.88,181.05,180.62,44.13293197]
["bitfinex","SOLUSD",1761156876063,39.39,180.92,180.83,14.77413797]
["bitfinex","SOLUSD",1761156876263,9.20717128,180.84,180.71,54.47649859]
["bitfinex","SOLUSD",1761156876582,22.88,180.8,180.71,37.89]
["bitfinex","SOLUSD",1761156876788,63.16,180.8,180.71,37.89]
["bitfinex","SOLUSD",1761156876992,4.10358564,180.8,180.71,37.89]
["bitfinex","SOLUSD",1761156877163,4.60358564,180.8,180.71,37.89]
["bitfinex","SOLUSD",1761156877357,40.42,180.82,180.71,37.89]
["bitfinex","SOLUSD",1761156877572,5.53118069,180.84,180.61,38.0]
["bitfinex","SOLUSD",1761156877779,3.94495506,180.83,180.65,22.88]
["bitfinex","SOLUSD",1761156877978,3.84,180.94,180.66,47.21675591]
["bitfinex","SOLUSD",1761156878170,16.51,180.93,180.66,6.74675591]
["bitfinex","SOLUSD",1761156878378,2.88236447,180.96,180.67,0.69]
["bitfinex","SOLUSD",1761156878566,3.7,180.93,180.67,16.51]
["bitfinex","SOLUSD",1761156878766,26.58,180.93,180.68,0.69]
["bitfinex","SOLUSD",1761156878966,3.7,180.93,180.69,0.54]
["bitfinex","SOLUSD",1761156879188,3.7,180.93,180.71,22.88]
["bitfinex","SOLUSD",1761156879395,2.88236447,180.96,180.71,22.88]
["bitfinex","SOLUSD",1761156879601,2.88236447,180.96,180.72,8.14684092]
["bitfinex","SOLUSD",1761156879902,4.60358564,180.95,180.76,22.88]
["bitfinex","SOLUSD",1761156880085,22.88,180.93,180.8,22.88]
["bitfinex","SOLUSD",1761156880268,4.60358564,180.91,180.8,67.26]
["bitfinex","SOLUSD",1761156880472,22.88,180.93,180.81,0.69]
["bitfinex","SOLUSD",1761156880799,2.88236447,180.96,180.81,0.69]
["bitfinex","SOLUSD",1761156880966,2.88236447,180.96,180.85,22.88]
["bitfinex","SOLUSD",1761156881171,2.88236447,180.96,180.85,29.78]
["bitfinex","SOLUSD",1761156881383,4.51837987,181.14,180.89,22.88]
["bitfinex","SOLUSD",1761156881587,4.60358564,181.04,180.9,44.6]
["bitfinex","SOLUSD",1761156881789,4.60358564,181.05,180.9,45.29]
["bitfinex","SOLUSD",1761156881991,4.60358564,181.05,180.91,0.69]
["bitfinex","SOLUSD",1761156882291,4.60358564,181.05,180.91,6.21743102]
["bitfinex","SOLUSD",1761156882464,2.74,181.13,180.91,0.69]
["bitfinex","SOLUSD",1761156882670,4.60358564,180.99,180.92,0.69]
["bitfinex","SOLUSD",1761156883167,4.60358564,180.95,180.89,45.25]
["bitfinex","SOLUSD",1761156883374,4.60358564,180.95,180.89,44.56]
["bitfinex","SOLUSD",1761156883573,22.88,180.95,180.89,45.25]
["bitfinex","SOLUSD",1761156883773,22.88,181.03,180.9,0.69]
["bitfinex","SOLUSD",1761156883991,4.60358564,181.0,180.9,0.69]
["bitfinex","SOLUSD",1761156884193,4.60358564,180.92,180.85,0.69]
["bitfinex","SOLUSD",1761156884869,4.60358564,180.92,180.72,27.66597622]
["bitfinex","SOLUSD",1761156884870,22.88,180.93,180.79,44.52]
["bitfinex","SOLUSD",1761156885083,22.88,180.93,180.85,0.69]
["bitfinex","SOLUSD",1761156885283,27.48358564,180.93,180.85,0.69]
["bitfinex","SOLUSD",1761156885486,4.60358564,180.94,180.85,0.69]
["bitfinex","SOLUSD",1761156885897,22.88,181.0,180.85,0.69]
["bitfinex","SOLUSD",1761156886091,4.60358564,180.96,180.85,0.69]
["bitfinex","SOLUSD",1761156886287,4.60358564,180.96,180.86,5.52913856]
["bitfinex","SOLUSD",1761156886493,4.60358564,180.98,180.86,5.52913856]
["bitfinex","SOLUSD",1761156886801,4.60358564,180.98,180.87,0.68]
["bitfinex","SOLUSD",1761156887570,4.60358564,180.97,180.87,0.68]
["bitfinex","SOLUSD",1761156888000,44.48,181.06,180.87,0.68]
["bitfinex","SOLUSD",1761156888176,4.60358564,180.97,180.87,0.68]
["bitfinex","SOLUSD",1761156888375,4.60358564,180.97,180.87,6.20868902]
["bitfinex","SOLUSD",1761156888580,22.88,181.03,180.87,6.20868902]
["bitfinex","SOLUSD",1761156888788,4.60358564,180.98,180.88,0.68]
["bitfinex","SOLUSD",1761156889505,4.60358564,180.94,180.88,0.68]
["bitfinex","SOLUSD",1761156890297,10.87647521,180.94,180.88,0.68]
["bitfinex","SOLUSD",1761156890500,4.60358564,180.95,180.88,0.68]
["bitfinex","SOLUSD",1761156890801,4.60358564,180.96,180.88,0.68]
["bitfinex","SOLUSD",1761156890996,4.60358564,180.98,180.88,6.20840262]
["bitfinex","SOLUSD",1761156891602,27.48358564,180.97,180.89,0.3923]
["bitfinex","SOLUSD",1761156891773,4.60358564,180.94,180.89,0.3923]
["bitfinex","SOLUSD",1761156891976,4.60358564,180.93,180.89,0.3923]
["bitfinex","SOLUSD",1761156892172,4.60358564,180.92,180.89,0.3923]
["bitfinex","SOLUSD",1761156892802,6.93328284,180.94,180.89,0.3923]
["bitfinex","SOLUSD",1761156892996,16.51,181.0,180.89,0.3923]
["bitfinex","SOLUSD",1761156892997,6.93328284,180.95,180.89,0.3923]
["bitfinex","SOLUSD",1761156894118,22.88,180.96,180.89,0.3923]
["bitfinex","SOLUSD",1761156894293,22.88,181.01,180.89,0.3923]
["bitfinex","SOLUSD",1761156894497,6.93328284,180.96,180.89,0.3923]
["bitfinex","SOLUSD",1761156894922,22.88,181.0,180.89,5.92036786]
["bitfinex","SOLUSD",1761156895099,6.93328284,180.97,180.89,5.92036786]
["bitfinex","SOLUSD",1761156895304,6.93328284,180.94,180.9,0.68]
["bitfinex","SOLUSD",1761156895619,22.88,181.0,180.9,0.68]
["bitfinex","SOLUSD",1761156895620,6.93328284,180.95,180.9,0.68]
["bitfinex","SOLUSD",1761156895804,6.93328284,180.97,180.9,0.68]
["bitfinex","SOLUSD",1761156896513,6.93328284,180.98,180.9,6.20787843]
["bitfinex","SOLUSD",1761156896713,6.93328284,180.99,180.9,6.20787843]
["bitfinex","SOLUSD",1761156896905,6.93328284,180.99,180.91,0.68]
["bitfinex","SOLUSD",1761156897090,22.88,181.0,180.91,0.68]
["bitfinex","SOLUSD",1761156897719,29.81328284,181.01,180.91,0.68]
["bitfinex","SOLUSD",1761156897916,6.93328284,180.98,180.91,0.68]
["bitfinex","SOLUSD",1761156898091,6.93328284,180.97,180.91,0.68]
["bitfinex","SOLUSD",1761156898300,6.93328284,180.96,180.91,0.68]
["bitfinex","SOLUSD",1761156898502,6.93328284,180.97,180.91,0.68]
["bitfinex","SOLUSD",1761156899502,6.93328284,180.95,180.91,0.68]
["bitfinex","SOLUSD",1761156899713,6.93328284,180.94,180.91,0.68]
["bitfinex","SOLUSD",1761156899900,16.51,181.06,180.91,0.68]
["bitfinex","SOLUSD",1761156900098,6.93328284,180.94,180.91,0.68]
["bitfinex","SOLUSD",1761156900320,6.93328284,180.97,180.91,0.68]
["bitfinex","SOLUSD",1761156900504,6.93328284,180.97,180.91,6.20751592]
["bitfinex","SOLUSD",1761156900817,6.93328284,180.92,180.87,0.68]
["bitfinex","SOLUSD",1761156901019,6.93328284,180.92,180.84,0.68]
["bitfinex","SOLUSD",1761156901325,6.93328284,180.91,180.84,0.68]
["bitfinex","SOLUSD",1761156901523,6.93328284,180.89,180.84,0.68]
["bitfinex","SOLUSD",1761156901700,6.93328284,180.87,180.84,0.68]
["bitfinex","SOLUSD",1761156901898,6.93328284,180.86,180.81,0.68]
["bitfinex","SOLUSD",1761156902311,6.93328284,180.88,180.81,0.68]
["bitfinex","SOLUSD",1761156902525,6.93328284,180.89,180.82,5.53036168]
["bitfinex","SOLUSD",1761156902700,6.93328284,180.89,180.81,6.21064613]
["bitfinex","SOLUSD",1761156902900,22.88,180.91,180.81,6.21064613]
["bitfinex","SOLUSD",1761156903109,6.93328284,180.88,180.82,0.68]
["bitfinex","SOLUSD",1761156903515,0.28,180.98,180.82,0.68]
["bitfinex","SOLUSD",1761156903711,6.93328284,180.92,180.82,0.68]
["bitfinex","SOLUSD",1761156903914,6.93328284,180.88,180.82,0.68]
["bitfinex","SOLUSD",1761156904210,6.93328284,180.87,180.82,0.68]
["bitfinex","SOLUSD",1761156904407,6.93328284,180.86,180.82,0.68]
["bitfinex","SOLUSD",1761156904817,6.93328284,180.85,180.82,0.68]
["bitfinex","SOLUSD",1761156905219,6.93328284,180.84,180.79,0.68]
["bitfinex","SOLUSD",1761156905414,10.87647521,180.89,180.79,0.68]
["bitfinex","SOLUSD",1761156905731,6.93328284,180.85,180.79,0.68]
["bitfinex","SOLUSD",1761156906129,6.93328284,180.84,180.79,0.68]
["bitfinex","SOLUSD",1761156906307,6.93328284,180.8,180.76,0.68]
["bitfinex","SOLUSD",1761156906506,33.75647521,180.86,180.76,0.68]
["bitfinex","SOLUSD",1761156906809,6.93328284,180.81,180.76,0.68]
["bitfinex","SOLUSD",1761156907215,6.93328284,180.79,180.76,0.68]
["bitfinex","SOLUSD",1761156907528,6.93328284,180.77,180.73,0.68]
["bitfinex","SOLUSD",1761156907830,6.93328284,180.77,180.7,0.1]
["bitfinex","SOLUSD",1761156907831,10.87647521,180.82,180.7,5.63399188]
["bitfinex","SOLUSD",1761156908016,6.93328284,180.81,180.74,0.68]
["bitfinex","SOLUSD",1761156908404,6.93328284,180.8,180.74,0.68]
["bitfinex","SOLUSD",1761156908642,6.93328284,180.79,180.74,0.68]
["bitfinex","SOLUSD",1761156908810,6.93328284,180.75,180.71,0.68]
["bitfinex","SOLUSD",1761156909006,6.93328284,180.74,180.71,0.68]
["bitfinex","SOLUSD",1761156909320,6.93328284,180.74,180.7,0.1]
["bitfinex","SOLUSD",1761156909505,6.93328284,180.73,180.7,0.1]
["bitfinex","SOLUSD",1761156909707,6.93328284,180.72,180.7,0.1]
["bitfinex","SOLUSD",1761156909908,6.93328284,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761156910908,17.80975805,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761156911127,6.93328284,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761156911323,6.93328284,180.73,180.7,0.1]
["bitfinex","SOLUSD",1761156911501,6.93328284,180.73,180.7,0.78]
["bitfinex","SOLUSD",1761156911709,6.93328284,180.76,180.7,0.78]
["bitfinex","SOLUSD",1761156912541,6.93328284,180.75,180.7,0.78]
["bitfinex","SOLUSD",1761156912748,6.93328284,180.74,180.7,0.78]
["bitfinex","SOLUSD",1761156912936,6.93328284,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761156913237,6.93328284,180.72,180.7,0.1]
["bitfinex","SOLUSD",1761156913437,10.87647521,180.76,180.7,0.1]
["bitfinex","SOLUSD",1761156913645,6.93328284,180.76,180.7,0.78]
["bitfinex","SOLUSD",1761156913823,6.93328284,180.77,180.7,6.31396751]
["bitfinex","SOLUSD",1761156914209,6.93328284,180.74,180.71,0.68]
["bitfinex","SOLUSD",1761156914507,22.88,180.78,180.71,0.68]
["bitfinex","SOLUSD",1761156914508,6.93328284,180.75,180.71,0.68]
["bitfinex","SOLUSD",1761156914715,11.15647521,180.8,180.71,0.68]
["bitfinex","SOLUSD",1761156914918,10.87647521,180.79,180.71,0.68]
["bitfinex","SOLUSD",1761156915121,6.93328284,180.77,180.71,0.68]
["bitfinex","SOLUSD",1761156915328,6.93328284,180.75,180.71,0.68]
["bitfinex","SOLUSD",1761156915529,10.87647521,180.79,180.7,0.1]
["bitfinex","SOLUSD",1761156915530,6.93328284,180.72,180.7,0.1]
["bitfinex","SOLUSD",1761156916538,18.08975805,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761156917146,17.80975805,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761156917506,18.08975805,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761156917724,33.75647521,180.67,180.58,0.68]
["bitfinex","SOLUSD",1761156918032,6.93328284,180.59,180.54,0.68]
["bitfinex","SOLUSD",1761156918237,33.75647521,180.63,180.54,0.68]
["bitfinex","SOLUSD",1761156918417,6.93328284,180.63,180.54,0.68]
["bitfinex","SOLUSD",1761156918618,6.93328284,180.63,180.55,5.53863195]
["bitfinex","SOLUSD",1761156918822,10.87647521,180.62,180.56,0.68]
["bitfinex","SOLUSD",1761156919037,6.93328284,180.61,180.56,0.68]
["bitfinex","SOLUSD",1761156919226,6.93328284,180.59,180.52,0.1]
["bitfinex","SOLUSD",1761156919425,34.03647521,180.63,180.53,0.68]
["bitfinex","SOLUSD",1761156920038,6.93328284,180.57,180.53,0.68]
["bitfinex","SOLUSD",1761156920218,6.93328284,180.56,180.53,0.68]
["bitfinex","SOLUSD",1761156920536,6.93328284,180.56,180.52,0.1]
["bitfinex","SOLUSD",1761156920730,6.93328284,180.54,180.52,0.1]
["bitfinex","SOLUSD",1761156920929,6.93328284,180.55,180.52,0.1]
["bitfinex","SOLUSD",1761156921136,10.87647521,180.59,180.52,0.78]
["bitfinex","SOLUSD",1761156921445,6.93328284,180.53,180.52,0.1]
["bitfinex","SOLUSD",1761156921642,17.80975805,180.53,180.52,0.1]
["bitfinex","SOLUSD",1761156922012,17.80975805,180.53,180.51,38.0]
["bitfinex","SOLUSD",1761156922013,10.87647521,180.52,180.51,38.0]
["bitfinex","SOLUSD",1761156922234,21.76268107,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156922419,14.82939823,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156922620,29.86,180.59,180.51,34.836]
["bitfinex","SOLUSD",1761156922829,10.87647521,180.55,180.51,34.836]
["bitfinex","SOLUSD",1761156923238,55.67533011,180.65,180.51,34.836]
["bitfinex","SOLUSD",1761156923239,6.93328284,180.74,180.52,0.69]
["bitfinex","SOLUSD",1761156923533,29.86,180.72,180.54,22.88]
["bitfinex","SOLUSD",1761156923738,9.30079123,180.71,180.54,22.88]
["bitfinex","SOLUSD",1761156923949,25.81533011,180.79,180.55,0.69]
["bitfinex","SOLUSD",1761156924243,35.64,180.76,180.56,22.88]
["bitfinex","SOLUSD",1761156924538,25.56,180.78,180.57,43.82]
["bitfinex","SOLUSD",1761156924740,22.88,180.75,180.58,19.38199135]
["bitfinex","SOLUSD",1761156924941,25.56,180.78,180.58,6.22771181]
["bitfinex","SOLUSD",1761156924942,6.93328284,180.66,180.58,6.22771181]
["bitfinex","SOLUSD",1761156925241,6.93328284,180.66,180.59,0.69]
["bitfinex","SOLUSD",1761156925532,6.93328284,180.64,180.59,0.69]
["bitfinex","SOLUSD",1761156925719,6.93328284,180.65,180.59,0.69]
["bitfinex","SOLUSD",1761156925913,6.93328284,180.74,180.59,0.69]
["bitfinex","SOLUSD",1761156926109,46.39,180.85,180.59,0.69]
["bitfinex","SOLUSD",1761156926315,6.93328284,180.7,180.6,22.88]
["bitfinex","SOLUSD",1761156926534,6.93328284,180.69,180.6,22.88]
["bitfinex","SOLUSD",1761156926735,6.93328284,180.69,180.62,5.53648543]
["bitfinex","SOLUSD",1761156927131,6.93328284,180.71,180.63,0.69]
["bitfinex","SOLUSD",1761156927520,29.88,180.85,180.65,22.88]
["bitfinex","SOLUSD",1761156927722,22.88,180.82,180.65,64.12]
["bitfinex","SOLUSD",1761156927924,6.93328284,180.78,180.66,0.69]
["bitfinex","SOLUSD",1761156928122,6.93328284,180.8,180.66,0.69]
["bitfinex","SOLUSD",1761156928515,6.93328284,180.81,180.66,0.69]
["bitfinex","SOLUSD",1761156928835,6.93328284,180.81,180.67,19.37233629]
["bitfinex","SOLUSD",1761156929022,6.93328284,180.8,180.67,19.37233629]
["bitfinex","SOLUSD",1761156929223,6.93328284,180.8,180.68,0.69]
["bitfinex","SOLUSD",1761156929523,10.87647521,180.84,180.68,0.69]
["bitfinex","SOLUSD",1761156930021,6.93328284,180.8,180.68,0.69]
["bitfinex","SOLUSD",1761156930726,6.93328284,180.8,180.69,19.37019203]
["bitfinex","SOLUSD",1761156931053,6.93328284,180.78,180.7,0.69]
["bitfinex","SOLUSD",1761156931421,6.93328284,180.79,180.7,0.69]
["bitfinex","SOLUSD",1761156931652,10.87647521,180.84,180.7,0.69]
["bitfinex","SOLUSD",1761156931866,6.93328284,180.75,180.7,0.69]
["bitfinex","SOLUSD",1761156932346,6.93328284,180.77,180.7,0.69]
["bitfinex","SOLUSD",1761156932552,6.93328284,180.75,180.7,0.69]
["bitfinex","SOLUSD",1761156932758,6.93328284,180.72,180.67,0.69]
["bitfinex","SOLUSD",1761156933049,6.93328284,180.69,180.67,0.69]
["bitfinex","SOLUSD",1761156933254,10.87647521,180.73,180.67,0.69]
["bitfinex","SOLUSD",1761156933438,6.93328284,180.68,180.67,0.69]
["bitfinex","SOLUSD",1761156933644,6.93328284,180.68,180.64,0.69]
["bitfinex","SOLUSD",1761156933967,6.93328284,180.69,180.64,0.69]
["bitfinex","SOLUSD",1761156936438,6.93328284,180.79,180.68,0.69]
["bitfinex","SOLUSD",1761156936645,6.93328284,180.8,180.68,0.69]
["bitfinex","SOLUSD",1761156936946,27.14423959,181.0,180.72,22.88]
["bitfinex","SOLUSD",1761156937150,6.93328284,180.82,180.72,22.88]
["bitfinex","SOLUSD",1761156937447,6.93328284,180.84,180.73,0.69]
["bitfinex","SOLUSD",1761156937637,22.88,180.91,180.73,0.69]
["bitfinex","SOLUSD",1761156938032,6.93328284,180.85,180.73,0.69]
["bitfinex","SOLUSD",1761156938237,10.87647521,180.89,180.73,0.69]
["bitfinex","SOLUSD",1761156938545,6.93328284,180.84,180.73,0.69]
["bitfinex","SOLUSD",1761156938756,6.93328284,180.82,180.73,0.69]
["bitfinex","SOLUSD",1761156939126,10.87647521,180.92,180.74,5.53280956]
["bitfinex","SOLUSD",1761156939449,6.93328284,180.83,180.74,5.53280956]
["bitfinex","SOLUSD",1761156939650,6.93328284,180.84,180.75,0.69]
["bitfinex","SOLUSD",1761156940232,6.93328284,180.85,180.75,0.69]
["bitfinex","SOLUSD",1761156940441,6.93328284,180.84,180.76,5.53219738]
["bitfinex","SOLUSD",1761156940656,33.75647521,180.9,180.76,5.53219738]
["bitfinex","SOLUSD",1761156940856,33.75647521,180.9,180.77,0.69]
["bitfinex","SOLUSD",1761156940857,6.93328284,180.83,180.77,0.69]
["bitfinex","SOLUSD",1761156941531,6.93328284,180.84,180.77,0.69]
["bitfinex","SOLUSD",1761156942033,33.75647521,180.9,180.77,0.69]
["bitfinex","SOLUSD",1761156942034,6.93328284,180.83,180.77,0.69]
["bitfinex","SOLUSD",1761156942229,6.93328284,180.8,180.77,0.69]
["bitfinex","SOLUSD",1761156942441,6.93328284,180.81,180.77,0.69]
["bitfinex","SOLUSD",1761156942641,6.93328284,180.83,180.77,0.69]
["bitfinex","SOLUSD",1761156943035,6.93328284,180.84,180.77,6.22188341]
["bitfinex","SOLUSD",1761156943438,6.93328284,180.86,180.78,0.69]
["bitfinex","SOLUSD",1761156943960,6.93328284,180.87,180.78,0.69]
["bitfinex","SOLUSD",1761156944257,6.93328284,180.86,180.78,0.69]
["bitfinex","SOLUSD",1761156944457,6.93328284,180.85,180.79,5.53127938]
["bitfinex","SOLUSD",1761156944759,6.93328284,180.86,180.79,5.53127938]
["bitfinex","SOLUSD",1761156944942,6.93328284,180.86,180.8,0.69]
["bitfinex","SOLUSD",1761156945349,6.93328284,180.87,180.8,0.69]
["bitfinex","SOLUSD",1761156946448,6.93328284,180.88,180.81,5.53066755]
["bitfinex","SOLUSD",1761156946646,10.87647521,180.92,180.81,5.53066755]
["bitfinex","SOLUSD",1761156946647,6.93328284,180.89,180.81,5.53066755]
["bitfinex","SOLUSD",1761156946850,6.93328284,180.89,180.82,0.69]
["bitfinex","SOLUSD",1761156947059,6.93328284,180.9,180.82,0.69]
["bitfinex","SOLUSD",1761156947762,6.93328284,180.88,180.82,0.69]
["bitfinex","SOLUSD",1761156948058,6.93328284,180.89,180.82,0.69]
["bitfinex","SOLUSD",1761156948462,22.88,180.96,180.82,0.69]
["bitfinex","SOLUSD",1761156948645,6.93328284,180.9,180.83,5.53005585]
["bitfinex","SOLUSD",1761156949145,6.93328284,180.91,180.84,0.69]
["bitfinex","SOLUSD",1761156949552,6.93328284,180.92,180.84,0.69]
["bitfinex","SOLUSD",1761156949752,6.93328284,180.93,180.84,0.69]
["bitfinex","SOLUSD",1761156950149,6.93328284,180.94,180.84,0.69]
["bitfinex","SOLUSD",1761156950352,6.93328284,180.94,180.59,5.53740517]
["bitfinex","SOLUSD",1761156950353,6.93328284,180.85,180.59,5.53740517]
["bitfinex","SOLUSD",1761156950671,22.88,180.82,180.6,8.15]
["bitfinex","SOLUSD",1761156950873,22.88,180.85,180.61,10.87647521]
["bitfinex","SOLUSD",1761156951036,6.93328284,180.8,180.63,22.88]
["bitfinex","SOLUSD",1761156951232,6.93328284,180.79,180.62,0.69]
["bitfinex","SOLUSD",1761156951452,6.93328284,180.76,180.62,0.69]
["bitfinex","SOLUSD",1761156951653,6.93328284,180.77,180.63,22.88]
["bitfinex","SOLUSD",1761156951860,6.93328284,180.79,180.67,22.88]
["bitfinex","SOLUSD",1761156952271,6.93328284,180.8,180.68,0.69]
["bitfinex","SOLUSD",1761156952474,6.93328284,180.81,180.68,0.69]
["bitfinex","SOLUSD",1761156952676,6.93328284,180.81,180.69,19.37019203]
["bitfinex","SOLUSD",1761156952835,4.62775558,180.81,180.69,19.37019203]
["bitfinex","SOLUSD",1761156953151,4.62775558,180.8,180.7,0.69]
["bitfinex","SOLUSD",1761156953348,5.53037478,180.82,180.7,0.69]
["bitfinex","SOLUSD",1761156953561,4.62775558,180.8,180.7,0.69]
["bitfinex","SOLUSD",1761156953760,4.62775558,180.8,180.71,19.36804825]
["bitfinex","SOLUSD",1761156954135,4.62775558,180.8,180.72,0.69]
["bitfinex","SOLUSD",1761156954343,4.62775558,180.79,180.72,0.69]
["bitfinex","SOLUSD",1761156954636,4.62775558,180.77,180.72,0.69]
["bitfinex","SOLUSD",1761156954841,4.62775558,180.74,180.7,5.53402644]
["bitfinex","SOLUSD",1761156955063,33.75647521,180.8,180.69,6.22433286]
["bitfinex","SOLUSD",1761156955253,4.62775558,180.75,180.69,6.22433286]
["bitfinex","SOLUSD",1761156955559,4.62775558,180.76,180.7,0.69]
["bitfinex","SOLUSD",1761156956066,4.62775558,180.76,180.71,5.53372807]
["bitfinex","SOLUSD",1761156956489,4.62775558,180.76,180.72,0.69]
["bitfinex","SOLUSD",1761156956647,10.87647521,180.79,180.72,0.69]
["bitfinex","SOLUSD",1761156956965,4.62775558,180.79,180.72,0.69]
["bitfinex","SOLUSD",1761156957263,13.82577417,180.83,180.72,0.69]
["bitfinex","SOLUSD",1761156957452,4.62775558,180.8,180.72,0.69]
["bitfinex","SOLUSD",1761156957962,4.62775558,180.81,180.72,0.69]
["bitfinex","SOLUSD",1761156958148,5.53010391,180.83,180.72,0.69]
["bitfinex","SOLUSD",1761156958459,10.87647521,180.82,180.72,6.22338172]
["bitfinex","SOLUSD",1761156958662,10.87647521,180.85,180.72,6.22338172]
["bitfinex","SOLUSD",1761156958853,4.62775558,180.82,180.73,0.69]
["bitfinex","SOLUSD",1761156959843,4.62775558,180.82,180.74,5.53280956]
["bitfinex","SOLUSD",1761156960043,4.62775558,180.81,180.74,5.53280956]
["bitfinex","SOLUSD",1761156960354,4.62775558,180.76,180.72,0.69]
["bitfinex","SOLUSD",1761156960550,4.62775558,180.73,180.66,0.69]
["bitfinex","SOLUSD",1761156960990,10.87647521,180.76,180.66,0.69]
["bitfinex","SOLUSD",1761156961166,4.62775558,180.74,180.66,0.69]
["bitfinex","SOLUSD",1761156961683,4.62775558,180.72,180.66,0.69]
["bitfinex","SOLUSD",1761156961872,10.87647521,180.76,180.66,0.69]
["bitfinex","SOLUSD",1761156962040,10.87647521,180.74,180.66,6.22525155]
["bitfinex","SOLUSD",1761156962247,4.62775558,180.73,180.66,0.69]
["bitfinex","SOLUSD",1761156962478,4.62775558,180.72,180.67,0.69]
["bitfinex","SOLUSD",1761156962681,5.53250345,180.75,180.67,0.69]
["bitfinex","SOLUSD",1761156962682,10.87647521,180.74,180.67,0.69]
["bitfinex","SOLUSD",1761156962846,4.62775558,180.72,180.67,0.69]
["bitfinex","SOLUSD",1761156963045,4.62775558,180.7,180.56,47.07576428]
["bitfinex","SOLUSD",1761156963265,4.62775558,180.67,180.56,19.38413823]
["bitfinex","SOLUSD",1761156963446,4.62775558,180.63,180.57,0.69]
["bitfinex","SOLUSD",1761156963866,10.87647521,180.68,180.57,0.69]
["bitfinex","SOLUSD",1761156963867,4.62775558,180.61,180.57,0.69]
["bitfinex","SOLUSD",1761156964072,4.62775558,180.6,180.54,0.69]
["bitfinex","SOLUSD",1761156964343,30.25095624,180.65,180.48,39.56]
["bitfinex","SOLUSD",1761156964344,4.62775558,180.57,180.48,39.56]
["bitfinex","SOLUSD",1761156964547,4.62775558,180.56,180.51,35.526]
["bitfinex","SOLUSD",1761156965078,4.62775558,180.57,180.52,0.69]
["bitfinex","SOLUSD",1761156965460,4.62775558,180.55,180.51,34.836]
["bitfinex","SOLUSD",1761156965663,33.75647521,180.6,180.51,34.836]
["bitfinex","SOLUSD",1761156965664,4.62775558,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156966059,10.16730798,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156966254,4.62775558,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156966454,42.86,180.58,180.51,35.526]
["bitfinex","SOLUSD",1761156966742,4.62775558,180.72,180.52,0.69]
["bitfinex","SOLUSD",1761156966743,4.62775558,180.59,180.52,0.69]
["bitfinex","SOLUSD",1761156966948,4.62775558,180.57,180.52,0.69]
["bitfinex","SOLUSD",1761156967149,4.62775558,180.58,180.52,0.69]
["bitfinex","SOLUSD",1761156967368,16.41270131,180.63,180.52,0.69]
["bitfinex","SOLUSD",1761156967668,4.62775558,180.6,180.52,0.69]
["bitfinex","SOLUSD",1761156968272,4.62775558,180.6,180.53,5.53924555]
["bitfinex","SOLUSD",1761156968773,4.62775558,180.6,180.54,0.69]
["bitfinex","SOLUSD",1761156968965,4.62775558,180.61,180.54,0.69]
["bitfinex","SOLUSD",1761156969148,10.87647521,180.71,180.54,0.69]
["bitfinex","SOLUSD",1761156969346,4.62775558,180.59,180.54,0.69]
["bitfinex","SOLUSD",1761156969545,4.62775558,180.58,180.54,0.69]
["bitfinex","SOLUSD",1761156969751,10.87647521,180.61,180.51,34.836]
["bitfinex","SOLUSD",1761156969960,4.62775558,180.56,180.52,0.69]
["bitfinex","SOLUSD",1761156970252,4.62775558,180.55,180.52,0.69]
["bitfinex","SOLUSD",1761156970454,4.62775558,180.57,180.52,6.22951954]
["bitfinex","SOLUSD",1761156970670,22.88,180.62,180.52,6.22951954]
["bitfinex","SOLUSD",1761156970977,4.62775558,180.59,180.53,0.69]
["bitfinex","SOLUSD",1761156971761,4.62775558,180.57,180.53,0.69]
["bitfinex","SOLUSD",1761156971972,4.62775558,180.55,180.51,34.836]
["bitfinex","SOLUSD",1761156972579,4.62775558,180.55,180.51,35.526]
["bitfinex","SOLUSD",1761156972779,10.87647521,180.59,180.52,0.69]
["bitfinex","SOLUSD",1761156972980,4.62775558,180.57,180.52,0.69]
["bitfinex","SOLUSD",1761156973284,4.62775558,180.58,180.52,0.69]
["bitfinex","SOLUSD",1761156973482,4.62775558,180.57,180.52,0.69]
["bitfinex","SOLUSD",1761156975193,4.62775558,180.53,180.51,34.836]
["bitfinex","SOLUSD",1761156975490,15.50423079,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156976060,21.04378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156979277,4.62775558,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156979562,21.04378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156979763,4.62775558,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156980386,5.53935694,180.53,180.51,34.836]
["bitfinex","SOLUSD",1761156980563,4.62775558,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156981271,15.50423079,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156982170,21.04378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156982375,63.52378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156982576,21.04378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156982886,4.62775558,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156983189,52.62730798,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156983391,42.46,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156983587,16.51,180.62,180.51,34.836]
["bitfinex","SOLUSD",1761156983889,4.62775558,180.56,180.51,35.496]
["bitfinex","SOLUSD",1761156984088,4.62775558,180.55,180.51,35.496]
["bitfinex","SOLUSD",1761156984484,4.62775558,180.55,180.52,0.66]
["bitfinex","SOLUSD",1761156984680,4.62775558,180.53,180.51,34.836]
["bitfinex","SOLUSD",1761156984866,4.62775558,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156986295,21.04378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156986549,63.46378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156987682,63.42378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156987887,21.04378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156988078,63.42378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156989372,58.79602761,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156989571,63.42378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156990078,10.87647521,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156990279,46.94775558,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156991379,52.48730798,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156991579,63.36378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156992398,63.32378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156992599,79.83378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156992798,63.32378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156993000,63.28378319,180.52,180.51,34.836]
["bitfinex","SOLUSD",1761156994399,93.6426642,180.52,180.42,0.66]
["bitfinex","SOLUSD",1761156994699,4.62775558,180.43,180.42,0.66]
["bitfinex","SOLUSD",1761156994998,4.62775558,180.48,180.41,38.0]
["bitfinex","SOLUSD",1761156995295,4.62775558,180.46,180.43,0.66]
["bitfinex","SOLUSD",1761156995700,27.50775558,180.44,180.41,38.0]
["bitfinex","SOLUSD",1761156995905,15.50423079,180.42,180.41,38.0]
["bitfinex","SOLUSD",1761156996275,10.87647521,180.42,180.41,38.0]
["bitfinex","SOLUSD",1761156996491,57.82423079,180.42,180.41,38.0]
["bitfinex","SOLUSD",1761156997401,57.82423079,180.42,180.37,0.1]
["bitfinex","SOLUSD",1761156997402,10.87647521,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761156997597,4.62775558,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761156998103,15.50423079,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761156998409,46.88775558,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761156999382,46.88775558,180.38,180.37,0.76]
["bitfinex","SOLUSD",1761156999589,46.86775558,180.38,180.37,0.76]
["bitfinex","SOLUSD",1761156999999,46.86775558,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157000212,4.62775558,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157000498,46.84775558,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157000705,4.62775558,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157000904,46.84775558,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157001413,46.82775558,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157001588,4.62775558,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157001778,46.82775558,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157002190,53.07647521,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157002504,53.07647521,180.38,180.37,0.76]
["bitfinex","SOLUSD",1761157002802,4.62775558,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157003003,46.80775558,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157003306,57.68423079,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157003807,63.22808265,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157003994,10.17160744,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157004193,16.41975291,180.4,180.37,0.76]
["bitfinex","SOLUSD",1761157004380,3.96700219,180.39,180.37,0.76]
["bitfinex","SOLUSD",1761157004577,4.62775558,180.39,180.37,0.76]
["bitfinex","SOLUSD",1761157005604,4.62775558,180.38,180.37,0.76]
["bitfinex","SOLUSD",1761157006207,4.62775558,180.39,180.37,0.76]
["bitfinex","SOLUSD",1761157006410,5.54187748,180.45,180.37,6.30407693]
["bitfinex","SOLUSD",1761157006609,4.62775558,180.42,180.37,6.30407693]
["bitfinex","SOLUSD",1761157006795,4.62775558,180.42,180.38,0.71]
["bitfinex","SOLUSD",1761157007006,4.62775558,180.4,180.38,0.71]
["bitfinex","SOLUSD",1761157007307,4.62775558,180.4,180.37,0.1]
["bitfinex","SOLUSD",1761157007308,4.62775558,180.39,180.37,0.1]
["bitfinex","SOLUSD",1761157007506,4.62775558,180.39,180.37,0.81]
["bitfinex","SOLUSD",1761157008015,4.62775558,180.38,180.37,0.81]
["bitfinex","SOLUSD",1761157008402,47.6231658,180.41,180.37,0.81]
["bitfinex","SOLUSD",1761157008609,46.68775558,180.4,180.37,0.81]
["bitfinex","SOLUSD",1761157009719,42.06,180.4,180.37,0.81]
["bitfinex","SOLUSD",1761157009909,4.62775558,180.43,180.37,0.81]
["bitfinex","SOLUSD",1761157010118,46.62775558,180.44,180.37,6.35410502]
["bitfinex","SOLUSD",1761157010304,4.62775558,180.43,180.37,6.35410502]
["bitfinex","SOLUSD",1761157010624,4.62775558,180.43,180.38,0.71]
["bitfinex","SOLUSD",1761157010920,42.0,180.43,180.38,0.71]
["bitfinex","SOLUSD",1761157011299,10.169764,180.44,180.38,0.71]
["bitfinex","SOLUSD",1761157011494,5.54200842,180.44,180.38,0.71]
["bitfinex","SOLUSD",1761157011820,52.129764,180.44,180.38,0.71]
["bitfinex","SOLUSD",1761157012124,10.17027817,180.43,180.38,0.71]
["bitfinex","SOLUSD",1761157012419,10.17027817,180.43,180.37,0.1]
["bitfinex","SOLUSD",1761157012420,4.62775558,180.39,180.37,0.1]
["bitfinex","SOLUSD",1761157012596,4.62775558,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157012797,6.97661159,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157013023,19.39831153,180.43,180.37,0.81]
["bitfinex","SOLUSD",1761157013332,6.97661159,180.42,180.37,0.81]
["bitfinex","SOLUSD",1761157013524,48.91661159,180.42,180.37,0.81]
["bitfinex","SOLUSD",1761157013729,19.39831153,180.43,180.37,0.81]
["bitfinex","SOLUSD",1761157014014,68.31492312,180.43,180.37,0.81]
["bitfinex","SOLUSD",1761157014202,47.48252259,180.43,180.37,0.81]
["bitfinex","SOLUSD",1761157014905,27.68871128,180.58,180.37,0.81]
["bitfinex","SOLUSD",1761157014906,30.12,180.6,180.37,48.27405755]
["bitfinex","SOLUSD",1761157015219,41.92,180.52,180.37,48.27405755]
["bitfinex","SOLUSD",1761157015396,6.97661159,180.5,180.38,0.71]
["bitfinex","SOLUSD",1761157015602,6.97661159,180.51,180.38,0.71]
["bitfinex","SOLUSD",1761157015919,5.5395524,180.52,180.41,19.40025497]
["bitfinex","SOLUSD",1761157016300,40.3,180.54,180.42,0.71]
["bitfinex","SOLUSD",1761157016540,27.68760773,180.59,180.42,0.71]
["bitfinex","SOLUSD",1761157016541,6.97661159,180.55,180.42,0.71]
["bitfinex","SOLUSD",1761157017027,10.87647521,180.57,180.44,22.88]
["bitfinex","SOLUSD",1761157017028,48.91661159,180.57,180.44,22.88]
["bitfinex","SOLUSD",1761157017219,6.97661159,180.56,180.45,0.71]
["bitfinex","SOLUSD",1761157017423,48.91661159,180.57,180.45,0.71]
["bitfinex","SOLUSD",1761157018022,19.38199135,180.58,180.45,0.71]
["bitfinex","SOLUSD",1761157018023,19.38199135,180.58,180.46,19.39487974]
["bitfinex","SOLUSD",1761157018225,6.97661159,180.57,180.46,19.39487974]
["bitfinex","SOLUSD",1761157018401,6.97661159,180.56,180.47,0.71]
["bitfinex","SOLUSD",1761157018606,6.97661159,180.55,180.47,0.71]
["bitfinex","SOLUSD",1761157019306,6.97661159,180.52,180.47,0.71]
["bitfinex","SOLUSD",1761157019706,33.75647521,180.57,180.47,0.71]
["bitfinex","SOLUSD",1761157019707,6.97661159,180.5,180.47,0.71]
["bitfinex","SOLUSD",1761157019921,6.97661159,180.48,180.44,0.71]
["bitfinex","SOLUSD",1761157020123,12.51769875,180.47,180.44,0.71]
["bitfinex","SOLUSD",1761157020331,6.97661159,180.45,180.4,0.71]
["bitfinex","SOLUSD",1761157020519,6.97661159,180.44,180.4,0.71]
["bitfinex","SOLUSD",1761157020716,6.97661159,180.43,180.38,0.71]
["bitfinex","SOLUSD",1761157020920,5.54108716,180.47,180.38,0.71]
["bitfinex","SOLUSD",1761157021406,5.54082064,180.48,180.38,0.71]
["bitfinex","SOLUSD",1761157021952,27.68953931,180.58,180.4,22.88]
["bitfinex","SOLUSD",1761157022104,6.97661159,180.54,180.41,61.24025497]
["bitfinex","SOLUSD",1761157022306,6.97661159,180.52,180.41,47.38292999]
["bitfinex","SOLUSD",1761157022523,6.97661159,180.52,180.42,0.71]
["bitfinex","SOLUSD",1761157023140,6.97661159,180.5,180.42,0.71]
["bitfinex","SOLUSD",1761157023435,6.97661159,180.51,180.42,0.71]
["bitfinex","SOLUSD",1761157023805,6.97661159,180.49,180.42,0.71]
["bitfinex","SOLUSD",1761157024128,5.54108716,180.47,180.42,0.71]
["bitfinex","SOLUSD",1761157024605,6.97661159,180.46,180.37,5.64410492]
["bitfinex","SOLUSD",1761157024808,12.51769875,180.47,180.39,0.71]
["bitfinex","SOLUSD",1761157025010,5.54108716,180.47,180.39,0.71]
["bitfinex","SOLUSD",1761157025210,41.8,180.52,180.4,22.88]
["bitfinex","SOLUSD",1761157025429,5.53924555,180.53,180.4,22.88]
["bitfinex","SOLUSD",1761157025627,5.53863195,180.55,180.41,0.71]
["bitfinex","SOLUSD",1761157025827,12.51524354,180.55,180.41,0.71]
["bitfinex","SOLUSD",1761157026023,6.97661159,180.54,180.41,0.71]
["bitfinex","SOLUSD",1761157026228,12.51585714,180.53,180.42,5.54262276]
["bitfinex","SOLUSD",1761157026414,6.97661159,180.5,180.42,5.54262276]
["bitfinex","SOLUSD",1761157026615,6.97661159,180.5,180.43,0.71]
["bitfinex","SOLUSD",1761157026933,6.97661159,180.51,180.43,0.71]
["bitfinex","SOLUSD",1761157027136,26.36397102,180.53,180.43,0.71]
["bitfinex","SOLUSD",1761157027338,6.97661159,180.52,180.43,0.71]
["bitfinex","SOLUSD",1761157027504,6.97661159,180.51,180.43,0.71]
["bitfinex","SOLUSD",1761157027933,19.38735943,180.53,180.43,0.71]
["bitfinex","SOLUSD",1761157028239,20.82472547,180.53,180.43,6.25224535]
["bitfinex","SOLUSD",1761157028525,5.53893873,180.54,180.43,6.25224535]
["bitfinex","SOLUSD",1761157028705,5.53893873,180.54,180.44,0.71]
["bitfinex","SOLUSD",1761157029812,13.84583382,180.56,180.45,19.39595455]
["bitfinex","SOLUSD",1761157030014,12.51463008,180.57,180.45,19.39595455]
["bitfinex","SOLUSD",1761157030314,12.51463008,180.57,180.46,0.71]
["bitfinex","SOLUSD",1761157030518,6.97661159,180.55,180.46,0.71]
["bitfinex","SOLUSD",1761157030730,6.97661159,180.54,180.46,0.71]
["bitfinex","SOLUSD",1761157031051,103.2,180.56,180.46,0.71]
["bitfinex","SOLUSD",1761157031215,5.53801849,180.57,180.46,0.71]
["bitfinex","SOLUSD",1761157031411,5.53775636,180.58,180.46,0.71]
["bitfinex","SOLUSD",1761157031834,0.2,180.6,180.47,5.54108716]
["bitfinex","SOLUSD",1761157032014,6.97661159,180.59,180.47,5.54108716]
["bitfinex","SOLUSD",1761157032216,6.97661159,180.58,180.48,0.71]
["bitfinex","SOLUSD",1761157032418,19.57985511,180.6,180.48,0.71]
["bitfinex","SOLUSD",1761157032914,26.5564667,180.6,180.48,0.71]
["bitfinex","SOLUSD",1761157033111,6.97661159,180.59,180.48,0.71]
["bitfinex","SOLUSD",1761157033330,19.57985511,180.6,180.48,0.71]
["bitfinex","SOLUSD",1761157033523,6.97661159,180.58,180.48,0.71]
["bitfinex","SOLUSD",1761157033931,5.53801849,180.57,180.49,5.54047315]
["bitfinex","SOLUSD",1761157034435,5.53801849,180.57,180.5,0.71]
["bitfinex","SOLUSD",1761157035135,6.97661159,180.57,180.5,0.71]
["bitfinex","SOLUSD",1761157035352,6.97661159,180.56,180.5,0.71]
["bitfinex","SOLUSD",1761157035559,6.97661159,180.54,180.47,0.72]
["bitfinex","SOLUSD",1761157036234,6.97661159,180.55,180.47,0.72]
["bitfinex","SOLUSD",1761157036640,6.97661159,180.54,180.47,0.72]
["bitfinex","SOLUSD",1761157037858,6.97661159,180.53,180.47,0.72]
["bitfinex","SOLUSD",1761157038152,6.97661159,180.5,180.44,0.72]
["bitfinex","SOLUSD",1761157038458,6.97661159,180.5,180.35,27.7232655]
["bitfinex","SOLUSD",1761157038459,6.97661159,180.46,180.38,0.72]
["bitfinex","SOLUSD",1761157038655,10.87647521,180.51,180.38,0.72]
["bitfinex","SOLUSD",1761157038844,6.97661159,180.47,180.38,0.72]
["bitfinex","SOLUSD",1761157039039,41.52,180.5,180.38,0.72]
["bitfinex","SOLUSD",1761157039244,6.97661159,180.47,180.38,0.72]
["bitfinex","SOLUSD",1761157039557,6.97661159,180.48,180.38,0.72]
["bitfinex","SOLUSD",1761157039743,19.39165604,180.49,180.39,5.54354454]
["bitfinex","SOLUSD",1761157040052,6.97661159,180.47,180.39,5.54354454]
["bitfinex","SOLUSD",1761157040257,6.97661159,180.46,180.4,0.72]
["bitfinex","SOLUSD",1761157040437,6.97661159,180.45,180.4,0.72]
["bitfinex","SOLUSD",1761157040833,6.97661159,180.54,180.41,22.88]
["bitfinex","SOLUSD",1761157041257,6.97661159,180.54,180.42,0.72]
["bitfinex","SOLUSD",1761157041452,20.82424064,180.54,180.42,0.72]
["bitfinex","SOLUSD",1761157041641,5.53863195,180.55,180.45,22.88]
["bitfinex","SOLUSD",1761157041849,19.38416052,180.56,180.46,19.39487974]
["bitfinex","SOLUSD",1761157042050,19.38416052,180.56,180.47,0.72]
["bitfinex","SOLUSD",1761157042646,19.38416052,180.56,180.42,47.12239202]
["bitfinex","SOLUSD",1761157042647,6.97661159,180.52,180.42,47.12239202]
["bitfinex","SOLUSD",1761157042966,6.97661159,180.51,180.44,0.69]
["bitfinex","SOLUSD",1761157043340,6.97661159,180.53,180.44,0.69]
["bitfinex","SOLUSD",1761157043642,6.97661159,180.52,180.44,0.69]
["bitfinex","SOLUSD",1761157043842,6.97661159,180.47,180.4,0.69]
["bitfinex","SOLUSD",1761157044166,6.97661159,180.46,180.4,0.69]
["bitfinex","SOLUSD",1761157044867,6.97661159,180.43,180.37,0.79]
["bitfinex","SOLUSD",1761157045370,6.97661159,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761157045551,6.97661159,180.42,180.37,0.1]
["bitfinex","SOLUSD",1761157045748,19.40025497,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761157046255,19.40025497,180.41,180.37,0.79]
["bitfinex","SOLUSD",1761157046582,19.40025497,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761157046762,26.37686656,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761157046962,6.97661159,180.4,180.37,0.1]
["bitfinex","SOLUSD",1761157047262,19.40025497,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761157048152,26.37686656,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761157049569,19.40025497,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761157050040,26.37686656,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761157050461,6.97661159,180.39,180.37,0.1]
["bitfinex","SOLUSD",1761157050872,6.97661159,180.4,180.37,0.1]
["bitfinex","SOLUSD",1761157051455,26.37686656,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761157051666,19.40025497,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761157051956,10.87647521,180.4,180.37,0.1]
["bitfinex","SOLUSD",1761157052161,6.97661159,180.39,180.37,0.1]
["bitfinex","SOLUSD",1761157052350,6.97661159,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761157052874,60.80025497,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761157053168,47.11490493,180.41,180.32,0.1]
["bitfinex","SOLUSD",1761157053366,6.97661159,180.36,180.32,0.1]
["bitfinex","SOLUSD",1761157053743,5.54477405,180.35,180.32,0.1]
["bitfinex","SOLUSD",1761157053964,12.52138564,180.35,180.32,0.1]
["bitfinex","SOLUSD",1761157054170,6.97661159,180.34,180.32,0.1]
["bitfinex","SOLUSD",1761157054555,19.40670917,180.35,180.32,0.1]
["bitfinex","SOLUSD",1761157055370,26.38332076,180.35,180.32,0.1]
["bitfinex","SOLUSD",1761157055748,6.97661159,180.35,180.32,0.1]
["bitfinex","SOLUSD",1761157055952,26.38116888,180.37,180.33,0.69]
["bitfinex","SOLUSD",1761157056582,26.38116888,180.37,180.32,0.1]
["bitfinex","SOLUSD",1761157056583,6.97661159,180.36,180.32,0.1]
["bitfinex","SOLUSD",1761157056757,6.97661159,180.36,180.32,0.79]
["bitfinex","SOLUSD",1761157057158,19.40455729,180.37,180.32,0.79]
["bitfinex","SOLUSD",1761157057354,26.38116888,180.37,180.32,0.79]
["bitfinex","SOLUSD",1761157058060,13.86039807,180.37,180.32,0.79]
["bitfinex","SOLUSD",1761157058273,20.83700966,180.37,180.32,0.79]
["bitfinex","SOLUSD",1761157058753,6.97661159,180.37,180.32,0.79]
["bitfinex","SOLUSD",1761157059350,6.97661159,180.35,180.32,0.79]
["bitfinex","SOLUSD",1761157059664,30.27995674,180.38,180.32,0.79]
["bitfinex","SOLUSD",1761157059977,6.97661159,180.37,180.32,0.79]
["bitfinex","SOLUSD",1761157060172,5.54477405,180.35,180.32,0.79]
["bitfinex","SOLUSD",1761157060571,19.40670917,180.35,180.32,0.79]
["bitfinex","SOLUSD",1761157060956,5.54292999,180.41,180.32,0.79]
["bitfinex","SOLUSD",1761157061172,13.85810024,180.4,180.32,6.33557419]
["bitfinex","SOLUSD",1761157061376,6.97661159,180.39,180.32,0.79]
["bitfinex","SOLUSD",1761157061558,6.97661159,180.38,180.33,0.69]
["bitfinex","SOLUSD",1761157062463,5.54415922,180.37,180.33,0.69]
["bitfinex","SOLUSD",1761157063383,26.38116888,180.37,180.33,0.69]
["bitfinex","SOLUSD",1761157063761,19.40455729,180.37,180.33,0.69]
["bitfinex","SOLUSD",1761157064373,6.97661159,180.39,180.33,0.69]
["bitfinex","SOLUSD",1761157064685,26.37794196,180.4,180.33,0.69]
["bitfinex","SOLUSD",1761157065083,19.40133037,180.4,180.33,0.69]
["bitfinex","SOLUSD",1761157065384,6.97661159,180.46,180.33,6.23523867]
["bitfinex","SOLUSD",1761157065584,5.54108716,180.47,180.33,20.09871119]
["bitfinex","SOLUSD",1761157065585,19.39380506,180.47,180.33,20.09871119]
["bitfinex","SOLUSD",1761157065784,46.76081645,180.48,180.34,0.72]
["bitfinex","SOLUSD",1761157065972,5.54081645,180.48,180.34,0.72]
["bitfinex","SOLUSD",1761157066172,5.54081645,180.48,180.36,22.88]
["bitfinex","SOLUSD",1761157066381,6.97661159,180.52,180.37,19.40455729]
["bitfinex","SOLUSD",1761157066589,6.97661159,180.52,180.38,41.22]
["bitfinex","SOLUSD",1761157066891,32.67661159,180.54,180.38,41.94]
["bitfinex","SOLUSD",1761157067064,32.67661159,180.54,180.39,0.72]
["bitfinex","SOLUSD",1761157067267,6.97661159,180.53,180.39,0.72]
["bitfinex","SOLUSD",1761157067467,6.97661159,180.52,180.39,0.72]
["bitfinex","SOLUSD",1761157067691,6.97661159,180.53,180.39,0.72]
["bitfinex","SOLUSD",1761157068373,19.38843341,180.52,180.4,19.40133037]
["bitfinex","SOLUSD",1761157068691,5.5395524,180.52,180.4,19.40133037]
["bitfinex","SOLUSD",1761157068897,5.5395524,180.52,180.41,0.72]
["bitfinex","SOLUSD",1761157069401,19.38843341,180.52,180.41,0.72]
["bitfinex","SOLUSD",1761157070505,26.36182343,180.55,180.42,19.39917968]
["bitfinex","SOLUSD",1761157070794,6.97661159,180.53,180.42,5.54262276]
["bitfinex","SOLUSD",1761157070974,6.97661159,180.53,180.43,0.72]
["bitfinex","SOLUSD",1761157071471,6.97661159,180.52,180.43,0.72]
["bitfinex","SOLUSD",1761157071676,6.97661159,180.51,180.43,0.72]
["bitfinex","SOLUSD",1761157071879,6.97661159,180.5,180.43,0.72]
["bitfinex","SOLUSD",1761157072468,6.97661159,180.51,180.43,0.72]
["bitfinex","SOLUSD",1761157072671,103.2,180.5,180.43,0.72]
["bitfinex","SOLUSD",1761157074101,103.2,180.5,180.43,6.26227375]
["bitfinex","SOLUSD",1761157074300,103.2,180.5,180.44,0.72]
["bitfinex","SOLUSD",1761157074488,5.54011967,180.51,180.44,6.26170408]
["bitfinex","SOLUSD",1761157074877,5.54011967,180.51,180.45,0.72]
["bitfinex","SOLUSD",1761157076795,5.54011967,180.51,180.45,6.26164621]
["bitfinex","SOLUSD",1761157077177,5.54011967,180.51,180.46,0.72]
["bitfinex","SOLUSD",1761157078681,19.38735943,180.53,180.46,0.72]
["bitfinex","SOLUSD",1761157078886,19.38735943,180.53,180.46,6.26129332]
["bitfinex","SOLUSD",1761157079282,19.38735943,180.53,180.47,0.72]
["bitfinex","SOLUSD",1761157080390,24.03096151,180.53,180.47,0.72]
["bitfinex","SOLUSD",1761157080590,4.64360208,180.49,180.44,0.72]
["bitfinex","SOLUSD",1761157080798,5.54078014,180.48,180.44,0.72]
["bitfinex","SOLUSD",1761157080997,5.5401662,180.5,180.44,0.72]
["bitfinex","SOLUSD",1761157081912,5.5401662,180.5,180.44,6.26194194]
["bitfinex","SOLUSD",1761157082321,5.5401662,180.5,180.45,0.72]
["bitfinex","SOLUSD",1761157082792,4.64360208,180.49,180.4,22.88]
["bitfinex","SOLUSD",1761157082980,10.18346136,180.51,180.43,0.72]
["bitfinex","SOLUSD",1761157083385,4.64360208,180.5,180.43,0.72]
["bitfinex","SOLUSD",1761157083609,10.18346136,180.51,180.43,0.72]
["bitfinex","SOLUSD",1761157083986,18.49401759,180.5,180.43,0.72]
["bitfinex","SOLUSD",1761157085191,13.85041551,180.5,180.43,6.2622127]
["bitfinex","SOLUSD",1761157085600,13.85041551,180.5,180.44,0.72]
["bitfinex","SOLUSD",1761157086883,13.85041551,180.5,180.44,6.26194192]
["bitfinex","SOLUSD",1761157087086,13.85041551,180.5,180.44,0.72]
["bitfinex","SOLUSD",1761157087287,13.85041551,180.5,180.45,0.72]
["bitfinex","SOLUSD",1761157087589,13.85041551,180.5,180.41,6.26273361]
["bitfinex","SOLUSD",1761157087590,4.64360208,180.48,180.41,6.26273361]
["bitfinex","SOLUSD",1761157087809,4.64360208,180.48,180.41,0.72]
["bitfinex","SOLUSD",1761157088011,13.85041551,180.5,180.41,0.72]
["bitfinex","SOLUSD",1761157088012,4.64360208,180.47,180.41,0.72]
["bitfinex","SOLUSD",1761157088211,4.64360208,180.44,180.39,0.72]
["bitfinex","SOLUSD",1761157088409,4.64360208,180.42,180.35,0.72]
["bitfinex","SOLUSD",1761157088615,5.54292999,180.41,180.35,0.72]
["bitfinex","SOLUSD",1761157089117,24.04385705,180.41,180.35,0.72]
["bitfinex","SOLUSD",1761157089419,19.40025497,180.41,180.35,0.72]
["bitfinex","SOLUSD",1761157089620,24.04385705,180.41,180.35,0.72]
["bitfinex","SOLUSD",1761157089823,19.40025497,180.41,180.35,0.72]
["bitfinex","SOLUSD",1761157090418,5.54292999,180.41,180.35,0.72]
["bitfinex","SOLUSD",1761157090714,19.39917968,180.42,180.35,0.72]
["bitfinex","SOLUSD",1761157090916,19.39917968,180.42,180.35,6.26472127]
["bitfinex","SOLUSD",1761157091287,24.04278176,180.42,180.36,0.72]
["bitfinex","SOLUSD",1761157091517,4.64360208,180.37,180.32,0.82]
["bitfinex","SOLUSD",1761157091707,10.87647521,180.39,180.32,0.1]
["bitfinex","SOLUSD",1761157092102,4.64360208,180.35,180.32,0.1]
["bitfinex","SOLUSD",1761157092304,4.64360208,180.33,180.32,0.1]
["bitfinex","SOLUSD",1761157092829,10.18899108,180.33,180.32,0.1]
["bitfinex","SOLUSD",1761157093007,5.545389,180.33,180.32,0.1]
["bitfinex","SOLUSD",1761157094121,10.18899108,180.33,180.32,0.1]
["bitfinex","SOLUSD",1761157094724,5.545389,180.33,180.32,0.1]
["bitfinex","SOLUSD",1761157094899,4.64360208,180.33,180.32,0.1]
["bitfinex","SOLUSD",1761157095431,4.64360208,180.35,180.32,0.1]
["bitfinex","SOLUSD",1761157095921,4.64360208,180.33,180.32,0.1]
["bitfinex","SOLUSD",1761157096216,4.64360208,180.34,180.32,0.1]
["bitfinex","SOLUSD",1761157097416,5.545389,180.33,180.32,0.1]
["bitfinex","SOLUSD",1761157097618,5.54446662,180.36,180.33,0.72]
["bitfinex","SOLUSD",1761157097804,24.04923525,180.36,180.32,0.1]
["bitfinex","SOLUSD",1761157098116,24.04923525,180.36,180.33,0.72]
["bitfinex","SOLUSD",1761157098422,4.64360208,180.35,180.33,0.72]
["bitfinex","SOLUSD",1761157098627,4.64360208,180.34,180.32,0.1]
["bitfinex","SOLUSD",1761157098798,4.64360208,180.33,180.32,0.1]
["bitfinex","SOLUSD",1761157099600,10.18899108,180.33,180.32,0.1]
["bitfinex","SOLUSD",1761157100022,5.545389,180.33,180.32,0.1]
["bitfinex","SOLUSD",1761157100412,21.06546629,180.33,180.32,1e-08]
["bitfinex","SOLUSD",1761157100610,21.06546629,180.33,180.31,1e-08]
["bitfinex","SOLUSD",1761157100611,114.07647521,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1761157100820,159.46007729,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1761157101124,22.88,180.29,180.26,100.0]
["bitfinex","SOLUSD",1761157101332,4.64360208,180.27,180.26,21.33552015]
["bitfinex","SOLUSD",1761157101509,10.87647521,180.22,180.2,38.0]
["bitfinex","SOLUSD",1761157101702,5.54846584,180.23,180.2,38.0]
["bitfinex","SOLUSD",1761157102016,4.64360208,180.24,180.2,38.0]
["bitfinex","SOLUSD",1761157102205,4.64360208,180.21,180.2,38.0]
["bitfinex","SOLUSD",1761157102597,50.61040363,180.31,180.2,38.0]
["bitfinex","SOLUSD",1761157102794,22.88,180.28,180.2,38.0]
["bitfinex","SOLUSD",1761157103019,4.64360208,180.26,180.21,0.65]
["bitfinex","SOLUSD",1761157103198,19.40778529,180.34,180.21,0.65]
["bitfinex","SOLUSD",1761157103394,4.64360208,180.32,180.21,41.49]
["bitfinex","SOLUSD",1761157103632,10.18949705,180.32,180.22,5.54877372]
["bitfinex","SOLUSD",1761157103799,4.64360208,180.28,180.23,0.65]
["bitfinex","SOLUSD",1761157103995,5.54589497,180.32,180.23,0.65]
["bitfinex","SOLUSD",1761157104201,4.64360208,180.3,180.23,0.65]
["bitfinex","SOLUSD",1761157104428,4.64360208,180.28,180.23,0.65]
["bitfinex","SOLUSD",1761157104630,4.64360208,180.27,180.23,0.65]
["bitfinex","SOLUSD",1761157104818,4.64360208,180.28,180.23,0.65]
["bitfinex","SOLUSD",1761157105123,19.41013631,180.32,180.23,0.65]
["bitfinex","SOLUSD",1761157105633,4.64360208,180.3,180.23,0.65]
["bitfinex","SOLUSD",1761157106126,4.64360208,180.3,180.23,6.19846512]
["bitfinex","SOLUSD",1761157106325,4.64360208,180.3,180.23,0.65]
["bitfinex","SOLUSD",1761157106534,4.64360208,180.3,180.24,0.65]
["bitfinex","SOLUSD",1761157107621,10.19003722,180.3,180.24,0.65]
["bitfinex","SOLUSD",1761157107923,4.64360208,180.29,180.24,0.65]
["bitfinex","SOLUSD",1761157108132,4.64360208,180.28,180.24,0.65]
["bitfinex","SOLUSD",1761157109424,4.64360208,180.27,180.24,0.65]
["bitfinex","SOLUSD",1761157109732,10.1910643,180.27,180.22,0.65]
["bitfinex","SOLUSD",1761157110106,5.54746222,180.27,180.22,0.65]
["bitfinex","SOLUSD",1761157110306,10.1910643,180.27,180.22,0.65]
["bitfinex","SOLUSD",1761157110819,4.64360208,180.24,180.2,38.0]
["bitfinex","SOLUSD",1761157111017,4.64360208,180.23,180.2,38.0]
["bitfinex","SOLUSD",1761157111222,4.64360208,180.24,180.2,38.0]
["bitfinex","SOLUSD",1761157111419,4.64360208,180.26,180.21,0.65]
["bitfinex","SOLUSD",1761157111642,46.306927,180.28,180.21,0.65]
["bitfinex","SOLUSD",1761157111809,107.84360208,180.27,180.21,0.65]
["bitfinex","SOLUSD",1761157112010,103.2,180.27,180.21,6.19905346]
["bitfinex","SOLUSD",1761157112205,4.64360208,180.29,180.21,6.19905346]
["bitfinex","SOLUSD",1761157112532,4.64360208,180.29,180.22,0.65]
["bitfinex","SOLUSD",1761157113326,40.76,180.31,180.22,0.65]
["bitfinex","SOLUSD",1761157113500,5.546927,180.28,180.22,0.65]
["bitfinex","SOLUSD",1761157113707,4.64360208,180.29,180.22,6.19870645]
["bitfinex","SOLUSD",1761157114031,4.64360208,180.29,180.22,0.65]
["bitfinex","SOLUSD",1761157114233,4.64360208,180.29,180.23,0.65]
["bitfinex","SOLUSD",1761157115326,10.1902473,180.29,180.23,0.65]
["bitfinex","SOLUSD",1761157115531,10.18994945,180.3,180.23,0.65]
["bitfinex","SOLUSD",1761157115908,5.54634737,180.3,180.2,38.0]
["bitfinex","SOLUSD",1761157116122,4.64360208,180.27,180.21,0.65]
["bitfinex","SOLUSD",1761157116313,4.64360208,180.29,180.21,0.65]
["bitfinex","SOLUSD",1761157116507,19.41212662,180.3,180.21,0.65]
["bitfinex","SOLUSD",1761157116829,4.64360208,180.29,180.21,0.65]
["bitfinex","SOLUSD",1761157117019,4.64360208,180.28,180.21,0.65]
["bitfinex","SOLUSD",1761157117221,10.19079997,180.28,180.21,0.65]
["bitfinex","SOLUSD",1761157117731,4.64360208,180.28,180.21,6.19898906]
["bitfinex","SOLUSD",1761157117934,10.18960618,180.31,180.21,6.19898906]
["bitfinex","SOLUSD",1761157118145,10.18960618,180.31,180.22,0.65]
["bitfinex","SOLUSD",1761157118443,4.64360208,180.3,180.22,0.65]
["bitfinex","SOLUSD",1761157118609,5.5460041,180.31,180.2,38.65]
["bitfinex","SOLUSD",1761157118610,19.41101436,180.31,180.2,38.65]
["bitfinex","SOLUSD",1761157118814,4.64360208,180.26,180.21,0.65]
["bitfinex","SOLUSD",1761157120237,4.64360208,180.24,180.2,38.0]
["bitfinex","SOLUSD",1761157120643,19.41316766,180.29,180.2,38.0]
["bitfinex","SOLUSD",1761157120644,4.64360208,180.22,180.2,38.0]
["bitfinex","SOLUSD",1761157121344,5.54908162,180.21,180.2,38.0]
["bitfinex","SOLUSD",1761157121926,5.54883868,180.22,180.2,38.0]
["bitfinex","SOLUSD",1761157122450,10.19244076,180.22,180.2,38.0]
["bitfinex","SOLUSD",1761157122638,4.64360208,180.21,180.2,38.0]
["bitfinex","SOLUSD",1761157123142,10.19244076,180.22,180.2,38.0]
["bitfinex","SOLUSD",1761157123542,19.41703147,180.26,180.2,38.0]
["bitfinex","SOLUSD",1761157123750,4.64360208,180.24,180.2,38.0]
["bitfinex","SOLUSD",1761157124125,4.64360208,180.22,180.2,38.0]
["bitfinex","SOLUSD",1761157124342,4.64360208,180.24,180.2,38.65]
["bitfinex","SOLUSD",1761157124537,45.34360208,180.25,180.21,0.65]
["bitfinex","SOLUSD",1761157124743,10.19114451,180.26,180.21,0.65]
["bitfinex","SOLUSD",1761157124947,5.54754243,180.26,180.21,0.65]
["bitfinex","SOLUSD",1761157125138,4.64360208,180.25,180.21,0.65]
["bitfinex","SOLUSD",1761157125344,19.41639852,180.26,180.21,0.65]
["bitfinex","SOLUSD",1761157125635,10.19145874,180.25,180.21,0.65]
["bitfinex","SOLUSD",1761157126447,5.54751636,180.27,180.21,0.65]
["bitfinex","SOLUSD",1761157126666,4.64360208,180.28,180.21,0.65]
["bitfinex","SOLUSD",1761157126833,46.24661933,180.29,180.21,0.65]
["bitfinex","SOLUSD",1761157127034,10.19022141,180.29,180.21,0.65]
["bitfinex","SOLUSD",1761157127243,4.64360208,180.28,180.21,0.65]
["bitfinex","SOLUSD",1761157127532,4.64360208,180.27,180.21,0.65]
["bitfinex","SOLUSD",1761157127731,10.19089244,180.27,180.21,0.65]
["bitfinex","SOLUSD",1761157128158,5.54661933,180.29,180.21,0.65]
["bitfinex","SOLUSD",1761157128337,5.54569653,180.32,180.21,6.19906602]
["bitfinex","SOLUSD",1761157128851,5.54569653,180.32,180.22,0.7]
["bitfinex","SOLUSD",1761157128852,4.64360208,180.3,180.22,0.7]
["bitfinex","SOLUSD",1761157129157,4.64360208,180.31,180.22,0.7]
["bitfinex","SOLUSD",1761157129455,5.54569653,180.32,180.22,0.7]
["bitfinex","SOLUSD",1761157129641,10.18929861,180.32,180.22,6.24870264]
["bitfinex","SOLUSD",1761157130039,10.18929861,180.32,180.23,0.7]
["bitfinex","SOLUSD",1761157130555,4.64360208,180.3,180.23,0.7]
["bitfinex","SOLUSD",1761157130862,4.64360208,180.3,180.2,38.0]
["bitfinex","SOLUSD",1761157131068,4.64360208,180.3,180.21,0.7]
["bitfinex","SOLUSD",1761157131243,64.75353995,180.32,180.21,0.7]
["bitfinex","SOLUSD",1761157131450,50.88929861,180.32,180.21,0.7]
["bitfinex","SOLUSD",1761157131631,46.24569653,180.32,180.22,5.54877372]
["bitfinex","SOLUSD",1761157131944,50.88929861,180.32,180.22,5.54877372]
["bitfinex","SOLUSD",1761157132139,4.64360208,180.3,180.23,0.7]
["bitfinex","SOLUSD",1761157132569,4.64360208,180.29,180.23,0.7]
["bitfinex","SOLUSD",1761157132937,60.10993787,180.32,180.23,0.7]
["bitfinex","SOLUSD",1761157132938,4.64360208,180.3,180.23,0.7]
["bitfinex","SOLUSD",1761157133444,4.64360208,180.31,180.23,0.7]
["bitfinex","SOLUSD",1761157133870,5.5463117,180.3,180.23,0.7]
["bitfinex","SOLUSD",1761157134242,4.64360208,180.29,180.23,0.7]
["bitfinex","SOLUSD",1761157134871,6.98334217,180.29,180.23,0.7]
["bitfinex","SOLUSD",1761157135754,5.5463117,180.3,180.23,0.7]
["bitfinex","SOLUSD",1761157136474,6.98334217,180.29,180.23,0.7]
["bitfinex","SOLUSD",1761157136716,5.5463117,180.3,180.23,0.7]
["bitfinex","SOLUSD",1761157137342,5.54603267,180.31,180.23,0.7]
["bitfinex","SOLUSD",1761157138274,6.98334217,180.29,180.23,0.7]
["bitfinex","SOLUSD",1761157139082,6.98334217,180.24,180.2,38.0]
["bitfinex","SOLUSD",1761157139641,6.98334217,180.22,180.2,38.0]
["bitfinex","SOLUSD",1761157139842,5.54877372,180.22,180.2,38.0]
["bitfinex","SOLUSD",1761157140262,6.98334217,180.21,180.2,38.0]
["bitfinex","SOLUSD",1761157140671,12.53211589,180.22,180.2,38.0]
["bitfinex","SOLUSD",1761157140863,20.85426426,180.24,180.2,38.0]
["bitfinex","SOLUSD",1761157141076,5.54847029,180.23,180.2,38.7]
["bitfinex","SOLUSD",1761157141267,26.40297708,180.23,180.2,38.0]
["bitfinex","SOLUSD",1761157141466,5.54847029,180.23,180.2,38.0]
["bitfinex","SOLUSD",1761157141877,6.98334217,180.22,180.2,38.0]
["bitfinex","SOLUSD",1761157142206,6.98334217,180.21,180.2,38.0]
["bitfinex","SOLUSD",1761157142360,19.41963491,180.23,180.2,38.0]
["bitfinex","SOLUSD",1761157142561,6.98334217,180.21,180.2,38.0]
["bitfinex","SOLUSD",1761157142780,19.41963491,180.23,180.2,38.0]
["bitfinex","SOLUSD",1761157143080,6.98334217,180.21,180.2,38.0]
["bitfinex","SOLUSD",1761157143989,5.54908162,180.21,180.2,38.0]
["bitfinex","SOLUSD",1761157144156,12.53242379,180.21,180.2,38.0]
["bitfinex","SOLUSD",1761157145593,19.41990845,180.23,180.2,38.0]
["bitfinex","SOLUSD",1761157145753,19.41990845,180.23,180.2,38.7]
["bitfinex","SOLUSD",1761157145754,5.54874383,180.23,180.2,38.7]
["bitfinex","SOLUSD",1761157145957,10.87647521,180.31,180.21,0.7]
["bitfinex","SOLUSD",1761157146153,6.98334217,180.27,180.21,0.7]
["bitfinex","SOLUSD",1761157147486,40.7,180.3,180.21,0.7]
["bitfinex","SOLUSD",1761157147670,26.39435653,180.31,180.21,0.7]
["bitfinex","SOLUSD",1761157148084,40.7,180.33,180.21,6.2488075]
["bitfinex","SOLUSD",1761157148085,12.52978695,180.3,180.21,6.2488075]
["bitfinex","SOLUSD",1761157148291,6.98334217,180.32,180.21,20.12151156]
["bitfinex","SOLUSD",1761157148494,6.98334217,180.32,180.22,0.7]
["bitfinex","SOLUSD",1761157148677,6.98334217,180.31,180.22,0.7]
["bitfinex","SOLUSD",1761157149080,5.545389,180.33,180.23,40.7]
["bitfinex","SOLUSD",1761157149294,6.98334217,180.31,180.23,40.7]
["bitfinex","SOLUSD",1761157149597,10.87647521,180.32,180.24,0.7]
["bitfinex","SOLUSD",1761157149806,6.98334217,180.26,180.24,0.7]
["bitfinex","SOLUSD",1761157150096,6.98334217,180.26,180.2,38.0]
["bitfinex","SOLUSD",1761157150097,12.53047481,180.28,180.25,0.7]
["bitfinex","SOLUSD",1761157150303,13.8655768,180.31,180.25,0.7]
["bitfinex","SOLUSD",1761157150597,6.98334217,180.3,180.25,0.7]
["bitfinex","SOLUSD",1761157151600,12.529651,180.31,180.25,0.7]
["bitfinex","SOLUSD",1761157151773,13.86441947,180.32,180.25,0.7]
["bitfinex","SOLUSD",1761157151978,6.98334217,180.31,180.25,0.7]
["bitfinex","SOLUSD",1761157152379,5.545389,180.33,180.25,0.7]
["bitfinex","SOLUSD",1761157152579,22.88,180.37,180.25,0.7]
["bitfinex","SOLUSD",1761157152787,5.54354454,180.39,180.25,46.94772047]
["bitfinex","SOLUSD",1761157152995,19.40240589,180.39,180.25,60.81734599]
["bitfinex","SOLUSD",1761157153170,5.54354454,180.39,180.26,23.58]
["bitfinex","SOLUSD",1761157153493,5.54292999,180.41,180.28,22.88]
["bitfinex","SOLUSD",1761157153670,5.54139421,180.46,180.28,22.88]
["bitfinex","SOLUSD",1761157153873,6.98334217,180.46,180.32,22.88]
["bitfinex","SOLUSD",1761157154068,6.98334217,180.44,180.32,22.88]
["bitfinex","SOLUSD",1761157154294,5.54108716,180.47,180.33,0.7]
["bitfinex","SOLUSD",1761157154469,12.52442933,180.47,180.33,0.7]
["bitfinex","SOLUSD",1761157154788,6.98334217,180.45,180.33,0.7]
["bitfinex","SOLUSD",1761157154998,6.98334217,180.46,180.33,0.7]
["bitfinex","SOLUSD",1761157155175,5.54108716,180.47,180.33,0.7]
["bitfinex","SOLUSD",1761157155176,12.52442933,180.47,180.33,0.7]
["bitfinex","SOLUSD",1761157155371,5.54108716,180.47,180.33,0.7]
["bitfinex","SOLUSD",1761157155574,0.2,180.48,180.37,22.88]
["bitfinex","SOLUSD",1761157155780,0.2,180.48,180.39,19.40240589]
["bitfinex","SOLUSD",1761157155994,0.2,180.48,180.4,40.7]
["bitfinex","SOLUSD",1761157156182,0.2,180.48,180.4,41.37]
["bitfinex","SOLUSD",1761157156380,7.18334217,180.48,180.41,0.67]
["bitfinex","SOLUSD",1761157156580,5.74078173,180.48,180.41,0.67]
["bitfinex","SOLUSD",1761157157698,0.2,180.48,180.41,0.67]
["bitfinex","SOLUSD",1761157157906,0.2,180.48,180.41,6.21281664]
["bitfinex","SOLUSD",1761157158278,0.2,180.48,180.42,0.67]
["bitfinex","SOLUSD",1761157160493,0.2,180.48,180.42,6.21257779]
["bitfinex","SOLUSD",1761157160691,0.2,180.48,180.42,20.06913471]
["bitfinex","SOLUSD",1761157160886,0.2,180.49,180.43,41.35]
["bitfinex","SOLUSD",1761157161291,0.2,180.49,180.44,0.67]
["bitfinex","SOLUSD",1761157161878,0.2,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1761157162101,0.2,180.49,180.46,0.67]
["bitfinex","SOLUSD",1761157162882,0.2,180.49,180.33,13.86347252]
["bitfinex","SOLUSD",1761157163077,5.74049152,180.49,180.43,0.7]
["bitfinex","SOLUSD",1761157163501,0.2,180.49,180.43,0.7]
["bitfinex","SOLUSD",1761157163679,7.18334217,180.49,180.43,0.7]
["bitfinex","SOLUSD",1761157163885,5.74050176,180.49,180.43,0.7]
["bitfinex","SOLUSD",1761157164086,0.2,180.49,180.43,0.7]
["bitfinex","SOLUSD",1761157164503,0.2,180.49,180.43,6.24216718]
["bitfinex","SOLUSD",1761157164690,0.2,180.49,180.43,0.7]
["bitfinex","SOLUSD",1761157165002,0.2,180.49,180.44,0.7]
["bitfinex","SOLUSD",1761157166606,0.2,180.49,180.44,6.24189552]
["bitfinex","SOLUSD",1761157166907,0.2,180.48,180.4,0.7]
["bitfinex","SOLUSD",1761157167094,6.98334217,180.46,180.41,0.7]
["bitfinex","SOLUSD",1761157167288,6.98334217,180.47,180.41,0.7]
["bitfinex","SOLUSD",1761157167603,6.98334217,180.44,180.38,0.7]
["bitfinex","SOLUSD",1761157167814,6.98334217,180.43,180.38,0.7]
["bitfinex","SOLUSD",1761157168107,12.52570401,180.43,180.38,0.7]
["bitfinex","SOLUSD",1761157168513,5.54236184,180.43,180.38,0.7]
["bitfinex","SOLUSD",1761157168702,12.52570401,180.43,180.38,0.7]
["bitfinex","SOLUSD",1761157168907,12.52570401,180.43,180.33,63.54]
["bitfinex","SOLUSD",1761157168908,6.98334217,180.42,180.36,0.7]
["bitfinex","SOLUSD",1761157169423,5.54236184,180.43,180.36,0.7]
["bitfinex","SOLUSD",1761157169719,5.54078014,180.48,180.36,23.58]
["bitfinex","SOLUSD",1761157169930,12.52412231,180.48,180.36,23.58]
["bitfinex","SOLUSD",1761157170215,12.52412231,180.48,180.37,6.24415922]
["bitfinex","SOLUSD",1761157170514,6.98334217,180.47,180.37,6.24415922]
["bitfinex","SOLUSD",1761157170689,12.52412231,180.48,180.38,0.7]
["bitfinex","SOLUSD",1761157170887,5.54078014,180.48,180.38,0.7]
["bitfinex","SOLUSD",1761157171206,5.74048215,180.49,180.38,0.7]
["bitfinex","SOLUSD",1761157171382,0.2,180.49,180.38,0.7]
["bitfinex","SOLUSD",1761157172006,0.2,180.49,180.4,22.88]
["bitfinex","SOLUSD",1761157172213,0.2,180.49,180.41,40.66]
["bitfinex","SOLUSD",1761157172512,0.2,180.49,180.41,41.36]
["bitfinex","SOLUSD",1761157172692,0.2,180.49,180.42,0.7]
["bitfinex","SOLUSD",1761157173315,5.94052748,180.49,180.41,0.7]
["bitfinex","SOLUSD",1761157173483,5.74052748,180.49,180.42,0.7]
["bitfinex","SOLUSD",1761157174230,7.18334217,180.49,180.42,0.7]
["bitfinex","SOLUSD",1761157174423,12.72382038,180.49,180.42,0.7]
["bitfinex","SOLUSD",1761157174790,6.98334217,180.48,180.42,0.7]
["bitfinex","SOLUSD",1761157175388,0.2,180.47,180.39,0.7]
["bitfinex","SOLUSD",1761157175607,6.98334217,180.47,180.39,0.7]
["bitfinex","SOLUSD",1761157175813,6.98334217,180.48,180.39,0.7]
["bitfinex","SOLUSD",1761157176309,12.52442933,180.47,180.39,6.24337991]
["bitfinex","SOLUSD",1761157176611,5.54108716,180.47,180.39,6.24337991]
["bitfinex","SOLUSD",1761157176785,5.54108716,180.47,180.4,0.7]
["bitfinex","SOLUSD",1761157176989,0.2,180.49,180.4,0.7]
["bitfinex","SOLUSD",1761157177501,5.74049668,180.49,180.4,0.7]
["bitfinex","SOLUSD",1761157177912,6.98334217,180.48,180.4,0.7]
["bitfinex","SOLUSD",1761157178288,12.52442933,180.47,180.4,0.7]
["bitfinex","SOLUSD",1761157178902,5.54108716,180.47,180.4,6.24314164]
["bitfinex","SOLUSD",1761157179405,5.54108716,180.47,180.41,0.7]
["bitfinex","SOLUSD",1761157179612,5.54080301,180.48,180.41,0.7]
["bitfinex","SOLUSD",1761157180091,12.52414518,180.48,180.41,0.7]
["bitfinex","SOLUSD",1761157180823,6.98334217,180.43,180.41,0.7]
["bitfinex","SOLUSD",1761157181116,6.98334217,180.44,180.39,0.7]
["bitfinex","SOLUSD",1761157181492,6.98334217,180.44,180.37,0.7]
["bitfinex","SOLUSD",1761157181689,10.87647521,180.47,180.37,0.7]
["bitfinex","SOLUSD",1761157181690,0.2,180.46,180.37,0.7]
["bitfinex","SOLUSD",1761157182094,6.98334217,180.45,180.37,0.7]
["bitfinex","SOLUSD",1761157182314,5.54200842,180.44,180.37,0.7]
["bitfinex","SOLUSD",1761157182518,5.54168094,180.46,180.37,6.24414142]
["bitfinex","SOLUSD",1761157182719,12.52502311,180.46,180.37,6.24414142]
["bitfinex","SOLUSD",1761157182909,7.18334217,180.45,180.38,0.7]
["bitfinex","SOLUSD",1761157183919,6.98334217,180.44,180.38,0.7]
["bitfinex","SOLUSD",1761157184404,5.54231557,180.43,180.38,0.7]
["bitfinex","SOLUSD",1761157184721,5.5420835,180.44,180.38,0.7]
["bitfinex","SOLUSD",1761157185211,12.72542567,180.44,180.37,5.54411724]
["bitfinex","SOLUSD",1761157185615,13.85348553,180.46,180.37,5.54411724]
["bitfinex","SOLUSD",1761157185616,6.98334217,180.46,180.38,0.72]
["bitfinex","SOLUSD",1761157186010,7.18334217,180.47,180.38,0.72]
["bitfinex","SOLUSD",1761157186511,0.2,180.47,180.38,0.72]
["bitfinex","SOLUSD",1761157186734,129.57607266,180.48,180.38,0.72]
["bitfinex","SOLUSD",1761157186923,6.98334217,180.47,180.38,0.72]
["bitfinex","SOLUSD",1761157187413,108.94078014,180.48,180.38,0.72]
["bitfinex","SOLUSD",1761157187612,0.2,180.49,180.41,19.40025497]
["bitfinex","SOLUSD",1761157187817,0.2,180.49,180.41,5.54292999]
["bitfinex","SOLUSD",1761157188025,0.2,180.49,180.42,0.72]
["bitfinex","SOLUSD",1761157189027,0.2,180.49,180.43,40.64]
["bitfinex","SOLUSD",1761157189516,0.2,180.49,180.44,0.72]
["bitfinex","SOLUSD",1761157189831,0.2,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1761157190202,0.2,180.49,180.4,22.88]
["bitfinex","SOLUSD",1761157190421,0.2,180.49,180.43,0.72]
["bitfinex","SOLUSD",1761157192125,0.2,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1761157192524,0.2,180.49,180.45,0.72]
["bitfinex","SOLUSD",1761157193329,0.2,180.49,180.43,6.26227003]
["bitfinex","SOLUSD",1761157193735,0.2,180.49,180.44,0.72]
["bitfinex","SOLUSD",1761157194432,0.2,180.49,180.44,6.26197868]
["bitfinex","SOLUSD",1761157194628,0.2,180.49,180.44,20.11699973]
["bitfinex","SOLUSD",1761157194814,0.2,180.49,180.45,0.72]
["bitfinex","SOLUSD",1761157196239,0.2,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1761157196418,0.2,180.49,180.46,46.16139421]
["bitfinex","SOLUSD",1761157196618,0.2,180.49,180.47,0.72]
["bitfinex","SOLUSD",1761157197339,0.2,180.49,180.47,6.26104102]
["bitfinex","SOLUSD",1761157197517,0.2,180.49,180.48,0.72]
["bitfinex","SOLUSD",1761157199215,0.2,180.49,180.48,6.26078014]
["bitfinex","SOLUSD",1761157200716,0.2,180.49,180.48,0.72]
["bitfinex","SOLUSD",1761157200931,0.2,180.49,180.47,5.54108611]
["bitfinex","SOLUSD",1761157201129,0.2,180.49,180.46,0.72]
["bitfinex","SOLUSD",1761157201443,5.94062732,180.49,180.43,22.88]
["bitfinex","SOLUSD",1761157201751,5.94062732,180.49,180.43,29.14223909]
["bitfinex","SOLUSD",1761157201752,5.74062732,180.49,180.43,29.14223909]
["bitfinex","SOLUSD",1761157201917,5.74062732,180.49,180.44,0.72]
["bitfinex","SOLUSD",1761157202317,10.38133768,180.49,180.44,0.72]
["bitfinex","SOLUSD",1761157202633,10.38133768,180.49,180.43,22.88]
["bitfinex","SOLUSD",1761157202634,4.84071241,180.48,180.42,40.62]
["bitfinex","SOLUSD",1761157202837,0.2,180.49,180.43,0.72]
["bitfinex","SOLUSD",1761157203536,5.74073066,180.49,180.43,0.72]
["bitfinex","SOLUSD",1761157205157,0.2,180.49,180.43,6.26223824]
["bitfinex","SOLUSD",1761157205520,0.2,180.49,180.44,0.72]
["bitfinex","SOLUSD",1761157207547,0.2,180.49,180.44,6.26194559]
["bitfinex","SOLUSD",1761157207943,0.2,180.49,180.45,0.72]
["bitfinex","SOLUSD",1761157209259,0.2,180.49,180.45,29.1416521]
["bitfinex","SOLUSD",1761157209625,5.53742968,180.59,180.46,0.72]
["bitfinex","SOLUSD",1761157209827,0.6,180.6,180.5,22.88]
["bitfinex","SOLUSD",1761157210126,0.6,180.6,180.51,23.6]
["bitfinex","SOLUSD",1761157210127,0.2,180.6,180.51,23.6]
["bitfinex","SOLUSD",1761157210327,0.2,180.6,180.55,22.88]
["bitfinex","SOLUSD",1761157210626,0.2,180.6,180.56,40.6]
["bitfinex","SOLUSD",1761157210829,0.2,180.6,180.56,41.32]
["bitfinex","SOLUSD",1761157211133,0.2,180.6,180.56,40.6]
["bitfinex","SOLUSD",1761157211931,0.2,180.6,180.57,0.72]
["bitfinex","SOLUSD",1761157213637,0.2,180.6,180.59,22.88]
["bitfinex","SOLUSD",1761157214048,0.2,180.6,180.59,23.6]
["bitfinex","SOLUSD",1761157217260,0.2,180.6,180.59,29.69114568]
["bitfinex","SOLUSD",1761157217759,0.2,180.6,180.59,40.56762089]
["bitfinex","SOLUSD",1761157218766,0.2,180.6,180.59,40.01388038]
["bitfinex","SOLUSD",1761157219064,0.2,180.6,180.59,40.56762089]
["bitfinex","SOLUSD",1761157221465,0.2,180.6,180.59,81.12762089]
["bitfinex","SOLUSD",1761157223284,0.2,180.66,180.59,81.12762089]
["bitfinex","SOLUSD",1761157223285,0.2,180.66,180.64,22.88]
["bitfinex","SOLUSD",1761157223567,0.2,180.67,180.65,51.43647521]
["bitfinex","SOLUSD",1761157223771,0.2,180.67,180.65,52.11647521]
["bitfinex","SOLUSD",1761157224070,0.2,180.67,180.66,12.11000117]
["bitfinex","SOLUSD",1761157224852,0.2,180.67,180.66,11.55647521]
["bitfinex","SOLUSD",1761157225148,0.2,180.67,180.66,0.68]
["bitfinex","SOLUSD",1761157225354,0.2,180.67,180.66,64.1]
["bitfinex","SOLUSD",1761157226651,0.2,180.68,180.66,80.51173481]
["bitfinex","SOLUSD",1761157226853,0.2,180.7,180.69,22.88]
["bitfinex","SOLUSD",1761157227075,0.2,180.79,180.69,63.42]
["bitfinex","SOLUSD",1761157227292,0.2,180.79,180.7,20.04885174]
["bitfinex","SOLUSD",1761157227589,0.2,180.79,180.74,22.88]
["bitfinex","SOLUSD",1761157227773,0.2,180.79,180.78,22.88]
["bitfinex","SOLUSD",1761157227954,0.2,180.79,180.78,63.42]
["bitfinex","SOLUSD",1761157228154,0.2,180.79,180.78,64.1]
["bitfinex","SOLUSD",1761157229454,0.2,180.79,180.78,40.52]
["bitfinex","SOLUSD",1761157229658,0.86,180.79,180.78,40.52]
["bitfinex","SOLUSD",1761157230569,0.86,180.79,180.77,40.52]
["bitfinex","SOLUSD",1761157231196,0.66,180.78,180.77,40.52]
["bitfinex","SOLUSD",1761157232295,0.66,180.78,180.71,22.88]
["bitfinex","SOLUSD",1761157232501,0.66,180.78,180.72,38.02]
["bitfinex","SOLUSD",1761157232698,0.66,180.78,180.73,38.02]
["bitfinex","SOLUSD",1761157233014,0.66,180.78,180.73,40.52]
["bitfinex","SOLUSD",1761157234208,0.66,180.78,180.73,41.2]
["bitfinex","SOLUSD",1761157234399,0.2,180.79,180.76,22.88]
["bitfinex","SOLUSD",1761157234704,0.2,180.79,180.76,63.4]
["bitfinex","SOLUSD",1761157235076,0.86,180.79,180.76,63.4]
["bitfinex","SOLUSD",1761157235289,0.86,180.79,180.77,40.5]
["bitfinex","SOLUSD",1761157235607,0.86,180.79,180.78,40.5]
["bitfinex","SOLUSD",1761157235825,0.2,180.79,180.78,40.5]
["bitfinex","SOLUSD",1761157236179,0.2,180.79,180.75,40.5]
["bitfinex","SOLUSD",1761157236409,0.2,180.79,180.66,0.68]
["bitfinex","SOLUSD",1761157236410,0.66,180.78,180.66,0.68]
["bitfinex","SOLUSD",1761157236587,0.66,180.78,180.67,41.18]
["bitfinex","SOLUSD",1761157236788,0.66,180.78,180.71,22.88]
["bitfinex","SOLUSD",1761157237000,0.66,180.78,180.72,40.5]
["bitfinex","SOLUSD",1761157238906,0.86,180.79,180.72,40.5]
["bitfinex","SOLUSD",1761157239083,0.86,180.79,180.75,22.88]
["bitfinex","SOLUSD",1761157239284,0.2,180.79,180.76,40.5]
["bitfinex","SOLUSD",1761157239491,0.2,180.79,180.77,40.5]
["bitfinex","SOLUSD",1761157240011,0.2,180.79,180.78,0.68]
["bitfinex","SOLUSD",1761157240201,0.2,180.79,180.77,40.5]
["bitfinex","SOLUSD",1761157240891,0.2,180.79,180.77,41.18]
["bitfinex","SOLUSD",1761157241830,0.2,180.79,180.77,40.5]
["bitfinex","SOLUSD",1761157241992,0.86,180.79,180.77,40.5]
["bitfinex","SOLUSD",1761157242305,0.86,180.79,180.78,40.5]
["bitfinex","SOLUSD",1761157243105,0.86,180.79,180.72,40.5]
["bitfinex","SOLUSD",1761157243302,0.66,180.78,180.72,40.5]
["bitfinex","SOLUSD",1761157246516,0.66,180.78,180.71,0.67]
["bitfinex","SOLUSD",1761157246693,0.66,180.78,180.73,40.48]
["bitfinex","SOLUSD",1761157247108,0.2,180.79,180.73,40.48]
["bitfinex","SOLUSD",1761157247510,0.2,180.79,180.73,41.15]
["bitfinex","SOLUSD",1761157247709,0.2,180.79,180.73,40.48]
["bitfinex","SOLUSD",1761157247889,0.2,180.79,180.74,0.67]
["bitfinex","SOLUSD",1761157248088,0.2,180.79,180.76,22.88]
["bitfinex","SOLUSD",1761157248405,0.2,180.79,180.77,40.48]
["bitfinex","SOLUSD",1761157249699,0.69,180.78,180.77,40.48]
["bitfinex","SOLUSD",1761157251193,0.69,180.78,180.7,0.67]
["bitfinex","SOLUSD",1761157251194,0.69,180.78,180.7,63.36]
["bitfinex","SOLUSD",1761157251417,10.86233558,180.78,180.7,40.48]
["bitfinex","SOLUSD",1761157251717,6.22165326,180.78,180.7,40.48]
["bitfinex","SOLUSD",1761157251907,0.69,180.77,180.7,40.48]
["bitfinex","SOLUSD",1761157254917,0.69,180.77,180.7,41.15]
["bitfinex","SOLUSD",1761157255431,0.2,180.79,180.73,22.88]
["bitfinex","SOLUSD",1761157255628,0.89,180.79,180.74,40.48]
["bitfinex","SOLUSD",1761157256227,0.69,180.78,180.74,40.48]
["bitfinex","SOLUSD",1761157257217,0.2,180.79,180.74,40.48]
["bitfinex","SOLUSD",1761157260229,5.73138618,180.79,180.74,40.48]
["bitfinex","SOLUSD",1761157260435,0.2,180.79,180.74,40.48]
["bitfinex","SOLUSD",1761157262136,0.2,180.79,180.77,22.88]
["bitfinex","SOLUSD",1761157262344,0.2,180.79,180.78,40.46]
["bitfinex","SOLUSD",1761157266341,0.2,180.79,180.77,22.88]
["bitfinex","SOLUSD",1761157266545,0.2,180.79,180.64,15.25818367]
["bitfinex","SOLUSD",1761157266546,0.2,180.79,180.76,40.44]
["bitfinex","SOLUSD",1761157266717,0.2,180.79,180.76,32.94]
["bitfinex","SOLUSD",1761157269016,0.2,180.79,180.68,16.59705125]
["bitfinex","SOLUSD",1761157269234,5.73130238,180.79,180.69,40.44]
["bitfinex","SOLUSD",1761157269746,5.73130238,180.79,180.72,22.88]
["bitfinex","SOLUSD",1761157269952,11.07647521,180.79,180.73,40.44]
["bitfinex","SOLUSD",1761157270841,30.43596531,180.79,180.65,10.87647521]
["bitfinex","SOLUSD",1761157271035,17.81592876,180.78,180.66,40.44]
["bitfinex","SOLUSD",1761157271243,10.87647521,180.78,180.69,22.88]
["bitfinex","SOLUSD",1761157271426,10.87647521,180.78,180.7,40.44]
["bitfinex","SOLUSD",1761157271939,16.60776685,180.79,180.7,40.44]
["bitfinex","SOLUSD",1761157272632,10.87647521,180.78,180.7,40.44]
["bitfinex","SOLUSD",1761157275147,5.53189135,180.77,180.7,40.44]
["bitfinex","SOLUSD",1761157275751,16.40811862,180.78,180.7,40.44]
["bitfinex","SOLUSD",1761157276362,10.87647521,180.74,180.67,40.44]
["bitfinex","SOLUSD",1761157277030,10.87647521,180.74,180.67,63.32]
["bitfinex","SOLUSD",1761157277247,5.53311569,180.73,180.67,63.32]
["bitfinex","SOLUSD",1761157277631,16.40934124,180.74,180.67,63.32]
["bitfinex","SOLUSD",1761157278043,6.93945355,180.72,180.62,40.44]
["bitfinex","SOLUSD",1761157278233,10.87647521,180.73,180.62,40.44]
["bitfinex","SOLUSD",1761157278666,10.87647521,180.73,180.65,22.88]
["bitfinex","SOLUSD",1761157278837,12.47231958,180.74,180.65,22.88]
["bitfinex","SOLUSD",1761157279157,5.53286603,180.74,180.65,22.88]
["bitfinex","SOLUSD",1761157279448,5.53318999,180.73,180.65,22.88]
["bitfinex","SOLUSD",1761157280049,5.53318999,180.73,180.66,40.44]
["bitfinex","SOLUSD",1761157280236,16.40938015,180.74,180.66,40.44]
["bitfinex","SOLUSD",1761157281249,10.87647521,180.76,180.69,22.88]
["bitfinex","SOLUSD",1761157281449,16.40867259,180.76,180.69,22.88]
["bitfinex","SOLUSD",1761157282332,5.53182396,180.78,180.69,22.88]
["bitfinex","SOLUSD",1761157282534,10.87647521,180.77,180.69,22.88]
["bitfinex","SOLUSD",1761157283252,5.5320256,180.77,180.69,22.88]
["bitfinex","SOLUSD",1761157283452,10.87647521,180.76,180.69,22.88]
["bitfinex","SOLUSD",1761157284148,5.53164074,180.78,180.69,22.88]
["bitfinex","SOLUSD",1761157285026,0.2,180.79,180.69,22.88]
["bitfinex","SOLUSD",1761157285027,5.73134488,180.79,180.69,22.88]
["bitfinex","SOLUSD",1761157285226,0.2,180.79,180.69,22.88]
["bitfinex","SOLUSD",1761157287055,0.2,180.79,180.66,45.97520992]
["bitfinex","SOLUSD",1761157287056,0.2,180.79,180.7,22.88]
["bitfinex","SOLUSD",1761157287254,0.2,180.79,180.74,22.88]
["bitfinex","SOLUSD",1761157288138,0.2,180.79,180.74,28.41273192]
["bitfinex","SOLUSD",1761157288337,0.2,180.79,180.78,33.75647521]
["bitfinex","SOLUSD",1761157288540,0.2,180.79,180.78,74.17647521]
["bitfinex","SOLUSD",1761157289556,0.2,180.79,180.78,79.70806056]
["bitfinex","SOLUSD",1761157289754,0.2,180.79,180.78,80.26121909]
["bitfinex","SOLUSD",1761157290137,0.2,180.79,180.78,96.89121909]
["bitfinex","SOLUSD",1761157290664,0.2,180.85,180.82,33.75647521]
["bitfinex","SOLUSD",1761157290854,0.2,180.85,180.83,40.4]
["bitfinex","SOLUSD",1761157291053,0.2,180.85,180.84,10.87647521]
["bitfinex","SOLUSD",1761157291252,0.1,180.97,180.91,22.88]
["bitfinex","SOLUSD",1761157291454,0.1,180.97,180.95,22.88]
["bitfinex","SOLUSD",1761157292333,0.1,180.97,180.89,22.88]
["bitfinex","SOLUSD",1761157292538,0.1,180.97,180.93,22.88]
["bitfinex","SOLUSD",1761157292848,0.1,180.97,180.96,22.88]
["bitfinex","SOLUSD",1761157293041,0.1,180.97,180.95,40.4]
["bitfinex","SOLUSD",1761157293244,0.1,180.97,180.91,22.88]
["bitfinex","SOLUSD",1761157293439,0.1,180.97,180.95,22.88]
["bitfinex","SOLUSD",1761157293650,0.1,180.97,180.96,40.38]
["bitfinex","SOLUSD",1761157294958,0.1,180.97,180.89,22.88]
["bitfinex","SOLUSD",1761157295162,0.1,180.97,180.93,22.88]
["bitfinex","SOLUSD",1761157295466,0.1,180.97,180.93,63.26]
["bitfinex","SOLUSD",1761157298848,0.1,180.97,180.93,65.4700058]
["bitfinex","SOLUSD",1761157300169,0.1,180.97,180.96,22.88]
["bitfinex","SOLUSD",1761157300367,0.1,180.97,180.96,63.24]
["bitfinex","SOLUSD",1761157301264,0.1,180.97,180.96,63.79260831]
["bitfinex","SOLUSD",1761157301469,0.1,180.97,180.96,74.66908352]
["bitfinex","SOLUSD",1761157301677,0.1,180.98,180.97,10.87647521]
["bitfinex","SOLUSD",1761157301972,1e-08,180.98,180.97,17.62376011]
["bitfinex","SOLUSD",1761157302146,0.2,181.0,180.99,10.87647521]
["bitfinex","SOLUSD",1761157302344,0.2,181.0,180.99,51.76899192]
["bitfinex","SOLUSD",1761157302654,0.1,181.04,181.03,10.87647521]
["bitfinex","SOLUSD",1761157302853,0.2,181.08,181.07,33.75647521]
["bitfinex","SOLUSD",1761157303057,0.2,181.08,181.07,74.09647521]
["bitfinex","SOLUSD",1761157303373,0.2,181.08,181.07,63.22]
["bitfinex","SOLUSD",1761157303864,0.2,181.08,181.07,74.09647521]
["bitfinex","SOLUSD",1761157304286,0.2,181.08,181.07,79.61920122]
["bitfinex","SOLUSD",1761157305147,0.2,181.08,181.07,80.17147382]
["bitfinex","SOLUSD",1761157305355,5.51639121,181.28,181.1,33.75647521]
["bitfinex","SOLUSD",1761157305680,13.78688871,181.34,181.1,74.62865632]
["bitfinex","SOLUSD",1761157305967,5.51629579,181.29,181.1,80.82376011]
["bitfinex","SOLUSD",1761157306174,20.72740826,181.32,181.1,79.59828636]
["bitfinex","SOLUSD",1761157306175,5.51582401,181.3,181.1,79.59828636]
["bitfinex","SOLUSD",1761157306345,10.87647521,181.29,181.1,79.59828636]
["bitfinex","SOLUSD",1761157306955,16.39268902,181.29,181.1,79.59828636]
["bitfinex","SOLUSD",1761157307272,10.87647521,181.29,181.1,79.59828636]
["bitfinex","SOLUSD",1761157307461,10.87647521,181.31,181.1,79.59828636]
["bitfinex","SOLUSD",1761157307662,5.51602685,181.29,181.1,79.59828636]
["bitfinex","SOLUSD",1761157307875,5.51602685,181.29,181.1,80.15046747]
["bitfinex","SOLUSD",1761157308051,10.87647521,181.37,181.18,22.88]
["bitfinex","SOLUSD",1761157308372,12.45395669,181.34,181.22,22.88]
["bitfinex","SOLUSD",1761157308574,17.81592876,181.32,181.23,22.52]
["bitfinex","SOLUSD",1761157308745,17.81592876,181.32,181.24,29.4]
["bitfinex","SOLUSD",1761157309175,10.87647521,181.33,181.24,29.4]
["bitfinex","SOLUSD",1761157310451,5.5151114,181.32,181.24,29.4]
["bitfinex","SOLUSD",1761157310852,10.87647521,181.31,181.24,29.4]
["bitfinex","SOLUSD",1761157311881,10.87647521,181.31,181.23,40.28]
["bitfinex","SOLUSD",1761157312461,5.5157198,181.3,181.23,40.28]
["bitfinex","SOLUSD",1761157312867,10.87647521,181.31,181.23,40.28]
["bitfinex","SOLUSD",1761157314379,50.44911106,181.37,181.26,22.88]
["bitfinex","SOLUSD",1761157314380,24.66166915,181.36,181.26,22.88]
["bitfinex","SOLUSD",1761157314559,10.87647521,181.34,181.27,40.28]
["bitfinex","SOLUSD",1761157314764,5.51400308,181.36,181.27,40.28]
["bitfinex","SOLUSD",1761157315355,5.51361363,181.37,181.27,40.28]
["bitfinex","SOLUSD",1761157315683,22.88,181.4,181.27,40.28]
["bitfinex","SOLUSD",1761157315684,10.87647521,181.36,181.27,40.28]
["bitfinex","SOLUSD",1761157315864,30.17191596,181.39,181.27,40.28]
["bitfinex","SOLUSD",1761157316258,30.17191596,181.39,181.27,63.14]
["bitfinex","SOLUSD",1761157316561,30.17191596,181.39,181.27,22.88]
["bitfinex","SOLUSD",1761157316874,10.87647521,181.35,181.26,40.26]
["bitfinex","SOLUSD",1761157318580,10.87647521,181.33,181.26,40.26]
["bitfinex","SOLUSD",1761157320487,10.87647521,181.33,181.23,63.12]
["bitfinex","SOLUSD",1761157320784,22.88,181.36,181.23,63.12]
["bitfinex","SOLUSD",1761157320785,10.87647521,181.31,181.23,63.12]
["bitfinex","SOLUSD",1761157322676,5.5157198,181.3,181.23,63.12]
["bitfinex","SOLUSD",1761157323284,10.87647521,181.29,181.23,63.12]
["bitfinex","SOLUSD",1761157323671,5.5157198,181.3,181.23,63.12]
["bitfinex","SOLUSD",1761157323885,10.87647521,181.31,181.23,63.12]
["bitfinex","SOLUSD",1761157324420,10.87647521,181.29,181.23,22.88]
["bitfinex","SOLUSD",1761157324576,5.5151114,181.32,181.24,0.72]
["bitfinex","SOLUSD",1761157324896,5.5151114,181.32,181.24,31.12]
["bitfinex","SOLUSD",1761157324897,10.87647521,181.31,181.24,31.12]
["bitfinex","SOLUSD",1761157325078,10.87647521,181.31,181.25,0.72]
["bitfinex","SOLUSD",1761157325280,11.55647521,181.31,181.25,0.72]
["bitfinex","SOLUSD",1761157326161,10.87647521,181.31,181.25,0.72]
["bitfinex","SOLUSD",1761157326477,10.87647521,181.32,181.27,22.88]
["bitfinex","SOLUSD",1761157326985,0.68,181.31,181.27,22.88]
["bitfinex","SOLUSD",1761157327463,0.68,181.31,181.21,40.22]
["bitfinex","SOLUSD",1761157327664,5.27946022,181.31,181.21,40.94]
["bitfinex","SOLUSD",1761157327864,10.87647521,181.29,181.22,0.72]
["bitfinex","SOLUSD",1761157328266,10.87647521,181.27,181.21,40.22]
["bitfinex","SOLUSD",1761157328484,10.87647521,181.27,181.19,0.72]
["bitfinex","SOLUSD",1761157328677,10.87647521,181.24,181.17,0.72]
["bitfinex","SOLUSD",1761157329267,0.68,181.23,181.17,0.72]
["bitfinex","SOLUSD",1761157329504,10.87647521,181.22,181.17,0.72]
["bitfinex","SOLUSD",1761157329688,10.87647521,181.24,181.17,0.72]
["bitfinex","SOLUSD",1761157329873,11.55647521,181.24,181.17,0.72]
["bitfinex","SOLUSD",1761157330072,10.87647521,181.22,181.17,0.72]
["bitfinex","SOLUSD",1761157330494,0.68,181.22,181.17,0.72]
["bitfinex","SOLUSD",1761157330780,10.87647521,181.2,181.13,40.94]
["bitfinex","SOLUSD",1761157331176,10.87647521,181.2,181.14,0.72]
["bitfinex","SOLUSD",1761157331385,5.51785024,181.23,181.16,22.88]
["bitfinex","SOLUSD",1761157331594,11.55647521,181.22,181.16,22.88]
["bitfinex","SOLUSD",1761157331803,11.55647521,181.22,181.09,29.82]
["bitfinex","SOLUSD",1761157331804,11.55647521,181.23,181.11,40.22]
["bitfinex","SOLUSD",1761157332096,4.59946022,181.22,181.12,0.72]
["bitfinex","SOLUSD",1761157332289,5.27946022,181.22,181.12,0.72]
["bitfinex","SOLUSD",1761157332493,10.87647521,181.2,181.12,0.72]
["bitfinex","SOLUSD",1761157332686,10.87647521,181.2,181.12,23.6]
["bitfinex","SOLUSD",1761157332687,0.68,181.19,181.12,23.6]
["bitfinex","SOLUSD",1761157332893,10.87647521,181.17,181.12,23.6]
["bitfinex","SOLUSD",1761157333482,0.68,181.16,181.09,0.72]
["bitfinex","SOLUSD",1761157333691,0.68,181.16,181.06,40.22]
["bitfinex","SOLUSD",1761157334008,10.87647521,181.17,181.1,0.72]
["bitfinex","SOLUSD",1761157334183,10.87647521,181.15,181.09,22.88]
["bitfinex","SOLUSD",1761157334374,10.87647521,181.15,181.08,0.69]
["bitfinex","SOLUSD",1761157334775,10.87647521,181.13,181.08,0.69]
["bitfinex","SOLUSD",1761157336477,10.87647521,181.11,181.02,0.69]
["bitfinex","SOLUSD",1761157336676,10.87647521,181.11,180.92,0.2]
["bitfinex","SOLUSD",1761157336677,15.47593543,181.11,181.04,0.69]
["bitfinex","SOLUSD",1761157336877,0.69,181.1,181.02,0.69]
["bitfinex","SOLUSD",1761157337074,0.69,181.1,181.02,23.57]
["bitfinex","SOLUSD",1761157337305,19.32314583,181.13,181.03,0.69]
["bitfinex","SOLUSD",1761157337503,5.52090435,181.13,181.03,0.69]
["bitfinex","SOLUSD",1761157337718,11.56647521,181.12,181.03,0.69]
["bitfinex","SOLUSD",1761157338181,6.21150626,181.11,181.03,0.69]
["bitfinex","SOLUSD",1761157338505,10.87647521,181.1,181.03,0.69]
["bitfinex","SOLUSD",1761157338811,11.56647521,181.1,181.03,23.57]
["bitfinex","SOLUSD",1761157339110,10.87647521,181.1,181.03,23.57]
["bitfinex","SOLUSD",1761157339311,10.87647521,181.1,181.04,0.69]
["bitfinex","SOLUSD",1761157340509,16.3983685,181.1,181.04,0.69]
["bitfinex","SOLUSD",1761157341013,0.69,181.11,181.04,0.69]
["bitfinex","SOLUSD",1761157341014,5.52143512,181.12,181.04,0.69]
["bitfinex","SOLUSD",1761157341584,6.21143512,181.12,181.04,0.69]
["bitfinex","SOLUSD",1761157342682,6.23143512,181.12,181.04,0.69]
["bitfinex","SOLUSD",1761157343005,10.87647521,181.1,181.03,22.88]
["bitfinex","SOLUSD",1761157343604,10.87647521,181.1,181.04,0.68]
["bitfinex","SOLUSD",1761157343983,5.52143512,181.12,181.04,0.68]
["bitfinex","SOLUSD",1761157344187,11.58647521,181.13,181.04,0.68]
["bitfinex","SOLUSD",1761157344387,17.10750203,181.13,181.04,0.68]
["bitfinex","SOLUSD",1761157344585,0.71,181.15,181.04,0.68]
["bitfinex","SOLUSD",1761157344798,10.87647521,181.14,181.04,23.56]
["bitfinex","SOLUSD",1761157345015,10.87647521,181.14,181.05,0.68]
["bitfinex","SOLUSD",1761157345511,10.87647521,181.15,181.05,23.56]
["bitfinex","SOLUSD",1761157345896,11.58647521,181.15,181.06,0.68]
["bitfinex","SOLUSD",1761157346093,11.58647521,181.15,181.1,22.88]
["bitfinex","SOLUSD",1761157346589,11.58647521,181.15,181.1,23.56]
["bitfinex","SOLUSD",1761157346790,10.87647521,181.13,181.07,63.78]
["bitfinex","SOLUSD",1761157347005,10.87647521,181.13,181.07,23.56]
["bitfinex","SOLUSD",1761157347200,10.87647521,181.13,181.08,0.68]
["bitfinex","SOLUSD",1761157347511,0.71,181.14,181.08,0.68]
["bitfinex","SOLUSD",1761157347512,10.87647521,181.14,181.08,0.68]
["bitfinex","SOLUSD",1761157347982,11.58647521,181.14,181.08,0.68]
["bitfinex","SOLUSD",1761157348920,17.10710642,181.14,181.08,0.68]
["bitfinex","SOLUSD",1761157350012,11.58647521,181.14,181.08,0.68]
["bitfinex","SOLUSD",1761157350309,16.39683688,181.15,181.08,0.68]
["bitfinex","SOLUSD",1761157350619,10.87647521,181.15,181.08,0.68]
["bitfinex","SOLUSD",1761157350906,10.87647521,181.15,181.05,0.68]
["bitfinex","SOLUSD",1761157350907,6.2305918,181.14,181.05,0.68]
["bitfinex","SOLUSD",1761157351107,6.2305918,181.14,181.06,0.68]
["bitfinex","SOLUSD",1761157351306,0.71,181.13,181.06,23.56]
["bitfinex","SOLUSD",1761157351506,6.2305918,181.14,181.06,23.56]
["bitfinex","SOLUSD",1761157351682,0.71,181.14,181.07,0.68]
["bitfinex","SOLUSD",1761157351886,0.71,181.13,181.06,22.88]
["bitfinex","SOLUSD",1761157352090,0.71,181.13,181.06,0.68]
["bitfinex","SOLUSD",1761157352516,0.71,181.13,181.06,23.56]
["bitfinex","SOLUSD",1761157352887,10.87647521,181.11,181.06,23.56]
["bitfinex","SOLUSD",1761157353306,10.87647521,181.11,181.06,22.88]
["bitfinex","SOLUSD",1761157353617,0.71,181.1,181.06,22.88]
["bitfinex","SOLUSD",1761157353998,10.87647521,181.09,181.04,0.68]
["bitfinex","SOLUSD",1761157354194,10.87647521,181.09,181.04,23.56]
["bitfinex","SOLUSD",1761157354513,0.71,181.08,181.04,22.88]
["bitfinex","SOLUSD",1761157354705,0.71,181.08,181.04,23.56]
["bitfinex","SOLUSD",1761157355013,0.71,181.08,181.01,40.2]
["bitfinex","SOLUSD",1761157355187,10.87647521,181.09,181.05,0.68]
["bitfinex","SOLUSD",1761157355789,11.58647521,181.09,181.03,0.68]
["bitfinex","SOLUSD",1761157357018,17.10860657,181.09,181.03,0.68]
["bitfinex","SOLUSD",1761157357897,0.71,181.12,181.04,22.88]
["bitfinex","SOLUSD",1761157358099,11.58647521,181.11,181.04,22.88]
["bitfinex","SOLUSD",1761157358296,11.58647521,181.11,181.04,23.56]
["bitfinex","SOLUSD",1761157358903,10.87647521,181.09,181.04,22.88]
["bitfinex","SOLUSD",1761157359106,16.39869708,181.09,181.04,22.88]
["bitfinex","SOLUSD",1761157359309,17.10869708,181.09,181.04,23.56]
["bitfinex","SOLUSD",1761157359519,0.71,181.08,181.04,23.56]
["bitfinex","SOLUSD",1761157360205,10.87647521,181.09,181.04,23.56]
["bitfinex","SOLUSD",1761157360418,11.58647521,181.09,181.04,23.56]
["bitfinex","SOLUSD",1761157360603,17.10860191,181.09,181.04,23.56]
["bitfinex","SOLUSD",1761157361193,0.71,181.08,181.04,23.56]
["bitfinex","SOLUSD",1761157361393,0.71,181.08,181.04,22.88]
["bitfinex","SOLUSD",1761157362229,16.39860191,181.09,181.04,23.56]
["bitfinex","SOLUSD",1761157362418,17.10860191,181.09,181.04,23.56]
["bitfinex","SOLUSD",1761157362619,17.10860191,181.09,181.05,0.68]
["bitfinex","SOLUSD",1761157362927,10.87647521,181.09,181.05,0.68]
["bitfinex","SOLUSD",1761157363096,17.10862012,181.09,181.04,22.88]
["bitfinex","SOLUSD",1761157363305,17.10862012,181.09,181.04,23.56]
["bitfinex","SOLUSD",1761157364923,17.10862012,181.09,181.04,22.88]
["bitfinex","SOLUSD",1761157365121,17.10862012,181.09,181.04,23.55]
["bitfinex","SOLUSD",1761157365623,5.52182356,181.1,181.05,0.67]
["bitfinex","SOLUSD",1761157366404,11.55647521,181.09,181.03,0.67]
["bitfinex","SOLUSD",1761157367512,17.07868341,181.09,181.03,0.67]
["bitfinex","SOLUSD",1761157369330,0.68,181.08,181.02,63.08]
["bitfinex","SOLUSD",1761157369529,6.20251565,181.08,181.03,0.67]
["bitfinex","SOLUSD",1761157370134,0.68,181.07,181.02,63.08]
["bitfinex","SOLUSD",1761157370424,0.68,181.07,180.94,16.70001611]
["bitfinex","SOLUSD",1761157370425,0.68,181.07,181.0,0.67]
["bitfinex","SOLUSD",1761157370617,10.87647521,181.06,181.0,0.67]
["bitfinex","SOLUSD",1761157370926,10.87647521,181.06,181.01,22.88]
["bitfinex","SOLUSD",1761157371109,11.55647521,181.06,181.01,22.88]
["bitfinex","SOLUSD",1761157371306,11.55647521,181.06,181.01,0.67]
["bitfinex","SOLUSD",1761157371615,17.07975629,181.06,181.01,23.55]
["bitfinex","SOLUSD",1761157372142,5.52328108,181.06,181.02,0.67]
["bitfinex","SOLUSD",1761157372318,6.20328108,181.06,181.02,0.67]
["bitfinex","SOLUSD",1761157372519,6.20328108,181.06,181.01,22.88]
["bitfinex","SOLUSD",1761157372716,0.68,181.05,181.01,23.55]
["bitfinex","SOLUSD",1761157372917,5.52328108,181.06,181.02,0.67]
["bitfinex","SOLUSD",1761157373137,6.20328108,181.06,181.02,0.67]
["bitfinex","SOLUSD",1761157373428,6.20328108,181.06,181.01,22.88]
["bitfinex","SOLUSD",1761157373602,6.20328108,181.06,181.01,23.55]
["bitfinex","SOLUSD",1761157374607,5.52328108,181.06,181.02,0.67]
["bitfinex","SOLUSD",1761157375434,5.52268061,181.08,181.02,0.67]
["bitfinex","SOLUSD",1761157375637,10.87647521,181.09,181.02,63.73]
["bitfinex","SOLUSD",1761157375841,17.07864968,181.09,181.02,63.73]
["bitfinex","SOLUSD",1761157376009,0.68,181.08,181.02,63.73]
["bitfinex","SOLUSD",1761157376547,0.68,181.08,181.03,0.67]
["bitfinex","SOLUSD",1761157377530,6.20244439,181.08,181.03,0.67]
["bitfinex","SOLUSD",1761157379040,16.39863659,181.09,181.03,0.67]
["bitfinex","SOLUSD",1761157379343,17.07863659,181.09,181.03,0.67]
["bitfinex","SOLUSD",1761157379719,0.68,181.08,181.03,0.67]
["bitfinex","SOLUSD",1761157380130,16.39863659,181.09,181.03,0.67]
["bitfinex","SOLUSD",1761157380337,17.07863659,181.09,181.03,0.67]
["bitfinex","SOLUSD",1761157380616,0.68,181.08,181.03,0.67]
["bitfinex","SOLUSD",1761157381020,6.20263234,181.08,181.03,0.67]
["bitfinex","SOLUSD",1761157381519,10.87647521,181.07,181.02,63.06]
["bitfinex","SOLUSD",1761157381713,11.55647521,181.07,181.02,63.06]
["bitfinex","SOLUSD",1761157381918,0.68,181.06,181.02,40.18]
["bitfinex","SOLUSD",1761157383219,0.68,181.06,181.02,40.85]
["bitfinex","SOLUSD",1761157383420,6.20302149,181.07,181.02,40.85]
["bitfinex","SOLUSD",1761157383630,0.68,181.1,181.03,0.67]
["bitfinex","SOLUSD",1761157384121,6.20211262,181.1,181.05,22.88]
["bitfinex","SOLUSD",1761157384322,0.68,181.1,181.05,22.88]
["bitfinex","SOLUSD",1761157384510,0.68,181.1,181.05,23.55]
["bitfinex","SOLUSD",1761157384715,0.68,181.1,181.05,22.88]
["bitfinex","SOLUSD",1761157385112,0.68,181.1,181.05,23.55]
["bitfinex","SOLUSD",1761157385351,0.68,181.1,181.05,22.88]
["bitfinex","SOLUSD",1761157385847,10.87647521,181.09,181.05,22.88]
["bitfinex","SOLUSD",1761157386248,0.68,181.08,181.03,0.67]
["bitfinex","SOLUSD",1761157386549,10.87647521,181.07,181.02,63.02]
["bitfinex","SOLUSD",1761157386845,0.68,181.06,181.02,63.02]
["bitfinex","SOLUSD",1761157387145,6.20327809,181.06,181.02,40.14]
["bitfinex","SOLUSD",1761157387544,0.68,181.05,181.02,40.14]
["bitfinex","SOLUSD",1761157388051,3.56304736,181.05,180.97,63.69]
["bitfinex","SOLUSD",1761157388353,0.68,181.04,180.98,0.67]
["bitfinex","SOLUSD",1761157388725,10.87647521,181.05,180.98,0.67]
["bitfinex","SOLUSD",1761157389151,6.20327809,181.06,180.98,0.67]
["bitfinex","SOLUSD",1761157390745,10.87647521,181.05,180.98,0.67]
["bitfinex","SOLUSD",1761157391057,6.20327809,181.06,180.98,0.67]
["bitfinex","SOLUSD",1761157391230,0.68,181.05,180.98,0.67]
["bitfinex","SOLUSD",1761157391747,5.52327809,181.06,180.98,0.67]
["bitfinex","SOLUSD",1761157391969,16.39928437,181.07,180.98,0.67]
["bitfinex","SOLUSD",1761157392335,11.55647521,181.06,180.98,0.67]
["bitfinex","SOLUSD",1761157392746,6.20181115,181.1,180.98,0.67]
["bitfinex","SOLUSD",1761157393262,6.20181115,181.1,181.01,22.88]
["bitfinex","SOLUSD",1761157393459,6.20181115,181.1,181.05,22.88]
["bitfinex","SOLUSD",1761157393666,6.20181115,181.1,180.99,0.67]
["bitfinex","SOLUSD",1761157393667,10.87647521,181.07,180.99,0.67]
["bitfinex","SOLUSD",1761157393864,10.87647521,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157394147,0.7,181.06,181.03,22.88]
["bitfinex","SOLUSD",1761157395168,10.87647521,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157395342,0.7,181.12,181.04,0.72]
["bitfinex","SOLUSD",1761157396657,0.7,181.12,181.05,40.12]
["bitfinex","SOLUSD",1761157396964,0.7,181.18,181.08,22.88]
["bitfinex","SOLUSD",1761157397255,6.21942009,181.18,181.08,22.88]
["bitfinex","SOLUSD",1761157397460,0.7,181.21,181.09,0.72]
["bitfinex","SOLUSD",1761157397756,0.7,181.24,181.13,22.88]
["bitfinex","SOLUSD",1761157397975,0.7,181.24,181.14,0.72]
["bitfinex","SOLUSD",1761157398259,0.7,181.24,181.14,23.6]
["bitfinex","SOLUSD",1761157398453,6.21693699,181.26,181.14,23.6]
["bitfinex","SOLUSD",1761157398664,6.21693699,181.26,181.15,0.72]
["bitfinex","SOLUSD",1761157398854,0.7,181.25,181.19,22.88]
["bitfinex","SOLUSD",1761157399036,10.87647521,181.24,181.19,22.88]
["bitfinex","SOLUSD",1761157399362,6.90589138,181.22,181.13,0.72]
["bitfinex","SOLUSD",1761157399546,10.87647521,181.21,181.15,22.88]
["bitfinex","SOLUSD",1761157399864,10.87647521,181.22,181.15,22.88]
["bitfinex","SOLUSD",1761157400161,0.7,181.21,181.15,22.88]
["bitfinex","SOLUSD",1761157400343,0.7,181.21,181.15,23.6]
["bitfinex","SOLUSD",1761157402857,0.68,181.22,181.16,0.72]
["bitfinex","SOLUSD",1761157403239,5.51845924,181.21,181.16,0.72]
["bitfinex","SOLUSD",1761157403441,0.68,181.22,181.16,0.72]
["bitfinex","SOLUSD",1761157403663,11.55647521,181.22,181.16,0.72]
["bitfinex","SOLUSD",1761157403853,5.51786678,181.23,181.16,0.72]
["bitfinex","SOLUSD",1761157404368,6.19760714,181.24,181.17,22.88]
["bitfinex","SOLUSD",1761157404549,10.87647521,181.23,181.17,22.88]
["bitfinex","SOLUSD",1761157404745,10.87647521,181.23,181.18,22.88]
["bitfinex","SOLUSD",1761157404746,11.55647521,181.23,181.18,22.88]
["bitfinex","SOLUSD",1761157404948,0.68,181.22,181.18,22.88]
["bitfinex","SOLUSD",1761157405466,5.51831123,181.22,181.18,23.54]
["bitfinex","SOLUSD",1761157405839,16.39436631,181.23,181.18,23.54]
["bitfinex","SOLUSD",1761157406039,5.51760717,181.24,181.19,0.66]
["bitfinex","SOLUSD",1761157406259,10.87647521,181.26,181.19,0.66]
["bitfinex","SOLUSD",1761157406468,17.0734122,181.26,181.19,0.66]
["bitfinex","SOLUSD",1761157406657,17.0734122,181.26,181.19,23.54]
["bitfinex","SOLUSD",1761157406983,17.0734122,181.26,181.2,40.08]
["bitfinex","SOLUSD",1761157407167,17.0734122,181.26,181.2,40.74]
["bitfinex","SOLUSD",1761157407343,11.55647521,181.26,181.2,40.74]
["bitfinex","SOLUSD",1761157408051,17.07349411,181.26,181.2,40.74]
["bitfinex","SOLUSD",1761157408248,0.68,181.25,181.2,40.08]
["bitfinex","SOLUSD",1761157408444,16.39349411,181.26,181.21,0.66]
["bitfinex","SOLUSD",1761157408648,17.07349411,181.26,181.2,40.08]
["bitfinex","SOLUSD",1761157409165,17.07349411,181.26,181.2,40.74]
["bitfinex","SOLUSD",1761157409351,5.5163367,181.28,181.21,0.66]
["bitfinex","SOLUSD",1761157410063,0.78,181.3,181.21,0.66]
["bitfinex","SOLUSD",1761157410442,5.51602404,181.29,181.21,0.66]
["bitfinex","SOLUSD",1761157411459,6.19602404,181.29,181.21,0.66]
["bitfinex","SOLUSD",1761157411998,19.30608416,181.29,181.21,0.66]
["bitfinex","SOLUSD",1761157412149,0.68,181.28,181.21,0.66]
["bitfinex","SOLUSD",1761157412460,5.51602404,181.29,181.21,0.66]
["bitfinex","SOLUSD",1761157412656,6.19602404,181.29,181.21,0.66]
["bitfinex","SOLUSD",1761157413769,0.68,181.28,181.21,0.66]
["bitfinex","SOLUSD",1761157414169,11.55647521,181.28,181.21,0.66]
["bitfinex","SOLUSD",1761157414662,11.55647521,181.28,181.2,40.04]
["bitfinex","SOLUSD",1761157414663,11.55647521,181.27,181.2,40.04]
["bitfinex","SOLUSD",1761157414865,11.55647521,181.27,181.18,23.54]
["bitfinex","SOLUSD",1761157414866,18.46236659,181.27,181.18,23.54]
["bitfinex","SOLUSD",1761157415070,7.58589138,181.26,181.15,0.66]
["bitfinex","SOLUSD",1761157415270,0.68,181.26,181.18,22.88]
["bitfinex","SOLUSD",1761157415476,5.51785024,181.23,181.18,22.88]
["bitfinex","SOLUSD",1761157415780,0.68,181.25,181.18,23.54]
["bitfinex","SOLUSD",1761157415955,6.19725105,181.25,181.18,23.54]
["bitfinex","SOLUSD",1761157416152,10.87647521,181.24,181.18,23.54]
["bitfinex","SOLUSD",1761157416381,10.87647521,181.24,181.15,40.04]
["bitfinex","SOLUSD",1761157416382,11.55647521,181.24,181.15,0.66]
["bitfinex","SOLUSD",1761157416670,10.87647521,181.22,181.16,40.7]
["bitfinex","SOLUSD",1761157417474,5.51845924,181.21,181.16,40.7]
["bitfinex","SOLUSD",1761157417978,0.68,181.2,181.15,22.88]
["bitfinex","SOLUSD",1761157418153,10.87647521,181.19,181.15,22.88]
["bitfinex","SOLUSD",1761157418681,0.68,181.18,181.15,22.88]
["bitfinex","SOLUSD",1761157419271,10.87647521,181.17,181.14,38.809395]
["bitfinex","SOLUSD",1761157419583,5.51998233,181.16,181.14,38.809395]
["bitfinex","SOLUSD",1761157419886,17.07619476,181.17,181.14,38.809395]
["bitfinex","SOLUSD",1761157420791,5.51971955,181.17,181.14,38.809395]
["bitfinex","SOLUSD",1761157420995,0.68,181.16,181.14,38.809395]
["bitfinex","SOLUSD",1761157421167,5.51940102,181.18,181.14,39.469395]
["bitfinex","SOLUSD",1761157421487,5.51885101,181.2,181.15,0.66]
["bitfinex","SOLUSD",1761157421873,0.68,181.19,181.15,0.66]
["bitfinex","SOLUSD",1761157422769,6.19910819,181.19,181.15,0.66]
["bitfinex","SOLUSD",1761157422963,103.2,181.24,181.15,0.66]
["bitfinex","SOLUSD",1761157423187,10.87647521,181.23,181.16,40.02]
["bitfinex","SOLUSD",1761157423497,11.55647521,181.23,181.16,40.02]
["bitfinex","SOLUSD",1761157423789,10.87647521,181.21,181.16,40.02]
["bitfinex","SOLUSD",1761157424165,0.68,181.2,181.16,40.02]
["bitfinex","SOLUSD",1761157424397,0.68,181.2,181.16,0.66]
["bitfinex","SOLUSD",1761157424564,0.68,181.2,181.14,38.809395]
["bitfinex","SOLUSD",1761157424565,10.87647521,181.19,181.14,38.809395]
["bitfinex","SOLUSD",1761157424896,10.87647521,181.17,181.14,38.809395]
["bitfinex","SOLUSD",1761157425265,11.55647521,181.17,181.14,38.809395]
["bitfinex","SOLUSD",1761157426382,10.87647521,181.17,181.14,38.809395]
["bitfinex","SOLUSD",1761157426579,11.55647521,181.17,181.14,38.809395]
["bitfinex","SOLUSD",1761157426978,5.51998233,181.16,181.14,38.809395]
["bitfinex","SOLUSD",1761157429897,6.19974721,181.17,181.14,38.809395]
["bitfinex","SOLUSD",1761157430193,5.51974721,181.17,181.14,38.809395]
["bitfinex","SOLUSD",1761157430399,13.79843249,181.18,181.14,38.809395]
["bitfinex","SOLUSD",1761157430582,0.68,181.17,181.14,38.809395]
["bitfinex","SOLUSD",1761157431096,5.51906838,181.19,181.14,39.469395]
["bitfinex","SOLUSD",1761157431396,0.68,181.18,181.14,39.469395]
["bitfinex","SOLUSD",1761157431775,0.68,181.18,181.14,38.809395]
["bitfinex","SOLUSD",1761157431977,5.51906838,181.19,181.15,0.66]
["bitfinex","SOLUSD",1761157432482,0.68,181.19,181.15,0.66]
["bitfinex","SOLUSD",1761157432793,0.68,181.19,181.14,38.809395]
["bitfinex","SOLUSD",1761157432794,11.55647521,181.18,181.14,38.809395]
["bitfinex","SOLUSD",1761157433997,11.55647521,181.18,181.14,39.469395]
["bitfinex","SOLUSD",1761157434171,5.51845924,181.21,181.14,38.809395]
["bitfinex","SOLUSD",1761157434378,0.68,181.18,181.14,38.809395]
["bitfinex","SOLUSD",1761157434576,6.19953836,181.18,181.14,38.809395]
["bitfinex","SOLUSD",1761157434987,6.19953836,181.18,181.14,39.469395]
["bitfinex","SOLUSD",1761157435201,5.51953836,181.18,181.14,39.469395]
["bitfinex","SOLUSD",1761157436794,0.68,181.18,181.14,39.469395]
["bitfinex","SOLUSD",1761157436989,5.51815472,181.22,181.15,0.66]
["bitfinex","SOLUSD",1761157437200,5.51815472,181.22,181.15,40.66]
["bitfinex","SOLUSD",1761157437497,16.39379942,181.25,181.18,22.88]
["bitfinex","SOLUSD",1761157437690,16.39379942,181.25,181.19,40.0]
["bitfinex","SOLUSD",1761157438101,0.68,181.24,181.19,40.0]
["bitfinex","SOLUSD",1761157438306,10.87647521,181.23,181.19,40.0]
["bitfinex","SOLUSD",1761157438685,0.68,181.22,181.16,62.86]
["bitfinex","SOLUSD",1761157438903,6.19819233,181.22,181.16,63.52]
["bitfinex","SOLUSD",1761157439208,6.19819233,181.22,181.17,4.70741133]
["bitfinex","SOLUSD",1761157439413,6.19819233,181.22,181.18,4.04741133]
["bitfinex","SOLUSD",1761157440004,5.51791465,181.23,181.19,0.66]
["bitfinex","SOLUSD",1761157440377,5.51791465,181.23,181.2,4.05299306]
["bitfinex","SOLUSD",1761157440580,10.87647521,181.24,181.19,40.64]
["bitfinex","SOLUSD",1761157440581,5.51762244,181.24,181.19,40.64]
["bitfinex","SOLUSD",1761157440794,0.68,181.24,181.2,4.05299246]
["bitfinex","SOLUSD",1761157441096,0.68,181.24,181.19,40.64]
["bitfinex","SOLUSD",1761157441293,0.68,181.24,181.2,4.05296256]
["bitfinex","SOLUSD",1761157441482,0.68,181.24,181.21,4.05296256]
["bitfinex","SOLUSD",1761157441682,0.68,181.24,181.19,40.64]
["bitfinex","SOLUSD",1761157441984,6.19780887,181.24,181.2,4.0552744]
["bitfinex","SOLUSD",1761157442202,6.19780887,181.24,181.21,4.0552744]
["bitfinex","SOLUSD",1761157442403,5.51780887,181.24,181.19,40.64]
["bitfinex","SOLUSD",1761157442598,0.68,181.23,181.2,4.05594108]
["bitfinex","SOLUSD",1761157442796,0.68,181.23,181.19,40.64]
["bitfinex","SOLUSD",1761157443103,19.31167335,181.24,181.2,4.05563838]
["bitfinex","SOLUSD",1761157443306,0.68,181.23,181.19,39.98]
["bitfinex","SOLUSD",1761157444698,0.68,181.26,181.2,0.66]
["bitfinex","SOLUSD",1761157444896,10.87647521,181.26,181.21,4.05549295]
["bitfinex","SOLUSD",1761157445107,0.68,181.25,181.17,0.66]
["bitfinex","SOLUSD",1761157445419,0.68,181.25,181.18,44.01568547]
["bitfinex","SOLUSD",1761157445715,0.68,181.25,181.19,4.05568547]
["bitfinex","SOLUSD",1761157445923,0.68,181.25,181.19,4.71568547]
["bitfinex","SOLUSD",1761157445924,5.51754579,181.24,181.19,4.71568547]
["bitfinex","SOLUSD",1761157446219,5.51732116,181.25,181.2,4.71568547]
["bitfinex","SOLUSD",1761157446419,5.51732116,181.25,181.21,4.05568547]
["bitfinex","SOLUSD",1761157446596,5.51732116,181.25,181.21,0.66]
["bitfinex","SOLUSD",1761157446798,5.51732116,181.25,181.21,22.88]
["bitfinex","SOLUSD",1761157447029,5.51732116,181.25,181.22,4.71490362]
["bitfinex","SOLUSD",1761157447216,5.51700072,181.26,181.22,0.66]
["bitfinex","SOLUSD",1761157447409,5.51604423,181.29,181.23,4.71431346]
["bitfinex","SOLUSD",1761157447614,0.68,181.28,181.24,4.05414719]
["bitfinex","SOLUSD",1761157447787,0.68,181.28,181.25,4.05414719]
["bitfinex","SOLUSD",1761157447981,0.68,181.28,181.22,40.62]
["bitfinex","SOLUSD",1761157447982,6.19634066,181.28,181.22,39.96]
["bitfinex","SOLUSD",1761157448188,6.19634066,181.28,181.23,4.05437046]
["bitfinex","SOLUSD",1761157448398,11.55647521,181.27,181.22,39.96]
["bitfinex","SOLUSD",1761157448808,0.68,181.26,181.22,40.62]
["bitfinex","SOLUSD",1761157449125,0.68,181.27,181.22,39.96]
["bitfinex","SOLUSD",1761157449423,0.68,181.27,181.23,4.71396793]
["bitfinex","SOLUSD",1761157449598,0.68,181.27,181.22,39.96]
["bitfinex","SOLUSD",1761157449799,19.30716148,181.28,181.23,4.71335049]
["bitfinex","SOLUSD",1761157450024,19.98716148,181.28,181.23,0.66]
["bitfinex","SOLUSD",1761157450205,0.68,181.27,181.22,39.96]
["bitfinex","SOLUSD",1761157451004,0.68,181.27,181.22,40.62]
["bitfinex","SOLUSD",1761157451429,11.55647521,181.27,181.22,39.96]
["bitfinex","SOLUSD",1761157451924,0.68,181.26,181.22,39.96]
["bitfinex","SOLUSD",1761157452229,5.51724137,181.25,181.22,39.96]
["bitfinex","SOLUSD",1761157452807,19.99034481,181.25,181.22,39.96]
["bitfinex","SOLUSD",1761157453120,19.99034481,181.25,181.2,1.66]
["bitfinex","SOLUSD",1761157453326,19.31034481,181.25,181.21,4.71136175]
["bitfinex","SOLUSD",1761157453526,19.99034481,181.25,181.2,1.0]
["bitfinex","SOLUSD",1761157453715,19.99034481,181.25,181.21,4.05139802]
["bitfinex","SOLUSD",1761157453716,0.68,181.24,181.21,4.05139802]
["bitfinex","SOLUSD",1761157453922,0.68,181.24,181.2,1.68]
["bitfinex","SOLUSD",1761157454123,19.31034481,181.25,181.21,0.68]
["bitfinex","SOLUSD",1761157455428,13.79310344,181.25,181.21,0.68]
["bitfinex","SOLUSD",1761157455802,14.48310344,181.25,181.21,0.68]
["bitfinex","SOLUSD",1761157456327,0.69,181.24,181.2,1.0]
["bitfinex","SOLUSD",1761157456832,10.87647521,181.24,181.2,1.68]
["bitfinex","SOLUSD",1761157457031,0.69,181.23,181.2,1.0]
["bitfinex","SOLUSD",1761157457606,5.51815472,181.22,181.2,1.0]
["bitfinex","SOLUSD",1761157458332,6.20815472,181.22,181.2,1.0]
["bitfinex","SOLUSD",1761157458914,5.51815472,181.22,181.2,1.0]
["bitfinex","SOLUSD",1761157460028,19.31247585,181.23,181.2,1.0]
["bitfinex","SOLUSD",1761157460230,19.31247585,181.23,181.21,4.73565274]
["bitfinex","SOLUSD",1761157460231,5.51785024,181.23,181.21,4.73565274]
["bitfinex","SOLUSD",1761157460414,5.51785024,181.23,181.21,0.68]
["bitfinex","SOLUSD",1761157460607,5.51785024,181.23,181.22,4.05522471]
["bitfinex","SOLUSD",1761157460809,0.69,181.22,181.2,1.0]
["bitfinex","SOLUSD",1761157462114,5.51845924,181.21,181.2,1.0]
["bitfinex","SOLUSD",1761157462630,6.21845924,181.21,181.2,1.0]
["bitfinex","SOLUSD",1761157462834,6.21845924,181.21,181.05,41.36863168]
["bitfinex","SOLUSD",1761157462835,10.87647521,181.2,181.11,1.58]
["bitfinex","SOLUSD",1761157463014,10.87647521,181.2,181.12,4.05754454]
["bitfinex","SOLUSD",1761157463015,1.84193025,181.19,181.12,4.05754454]
["bitfinex","SOLUSD",1761157463210,0.7,181.19,181.13,4.05754454]
["bitfinex","SOLUSD",1761157463413,10.87647521,181.17,181.1,1.58]
["bitfinex","SOLUSD",1761157463612,103.2,181.22,181.1,1.58]
["bitfinex","SOLUSD",1761157463613,0.7,181.23,181.13,22.88]
["bitfinex","SOLUSD",1761157463821,0.7,181.23,181.14,4.05689351]
["bitfinex","SOLUSD",1761157464112,0.7,181.23,181.18,22.88]
["bitfinex","SOLUSD",1761157464306,0.7,181.23,181.19,4.05689351]
["bitfinex","SOLUSD",1761157464307,5.51815472,181.22,181.19,4.05689351]
["bitfinex","SOLUSD",1761157464614,5.51815472,181.22,181.18,23.54]
["bitfinex","SOLUSD",1761157464814,5.51815472,181.22,181.19,4.71591275]
["bitfinex","SOLUSD",1761157465031,5.51815472,181.22,181.2,4.05591275]
["bitfinex","SOLUSD",1761157465220,5.51815472,181.22,181.2,0.66]
["bitfinex","SOLUSD",1761157465417,5.51815472,181.22,181.18,22.88]
["bitfinex","SOLUSD",1761157465643,5.51815472,181.22,181.19,4.71597443]
["bitfinex","SOLUSD",1761157465822,5.51815472,181.22,181.2,4.05597443]
["bitfinex","SOLUSD",1761157466532,5.51785024,181.23,181.2,4.05597443]
["bitfinex","SOLUSD",1761157466742,5.51785024,181.23,181.2,0.66]
["bitfinex","SOLUSD",1761157466916,5.51785024,181.23,181.21,4.05595607]
["bitfinex","SOLUSD",1761157467121,5.51785024,181.23,181.21,0.66]
["bitfinex","SOLUSD",1761157467429,5.51785024,181.23,181.22,4.71596217]
["bitfinex","SOLUSD",1761157467632,5.51724137,181.25,181.22,4.71596217]
["bitfinex","SOLUSD",1761157467812,5.51724137,181.25,181.22,0.66]
["bitfinex","SOLUSD",1761157468132,16.39310785,181.27,181.22,0.66]
["bitfinex","SOLUSD",1761157468646,17.09310785,181.27,181.22,0.66]
["bitfinex","SOLUSD",1761157469540,30.88468946,181.27,181.22,0.66]
["bitfinex","SOLUSD",1761157471538,30.18468946,181.27,181.22,0.66]
["bitfinex","SOLUSD",1761157471839,30.88468946,181.27,181.22,0.66]
["bitfinex","SOLUSD",1761157472143,0.1,181.3,181.23,26.93660809]
["bitfinex","SOLUSD",1761157472316,5.61579208,181.3,181.24,4.05660809]
["bitfinex","SOLUSD",1761157472518,5.61579208,181.3,181.25,39.88]
["bitfinex","SOLUSD",1761157472835,0.7,181.29,181.24,0.66]
["bitfinex","SOLUSD",1761157473032,0.7,181.29,181.25,4.05622286]
["bitfinex","SOLUSD",1761157473338,0.7,181.29,181.24,0.66]
["bitfinex","SOLUSD",1761157473633,0.7,181.29,181.25,4.05629495]
["bitfinex","SOLUSD",1761157473934,6.21603968,181.29,181.26,4.05614513]
["bitfinex","SOLUSD",1761157474137,6.21603968,181.29,181.24,0.66]
["bitfinex","SOLUSD",1761157474437,6.21603968,181.29,181.25,4.05614469]
["bitfinex","SOLUSD",1761157474636,5.51603968,181.29,181.26,4.05614469]
["bitfinex","SOLUSD",1761157474834,5.51603968,181.29,181.24,0.66]
["bitfinex","SOLUSD",1761157475008,5.51603968,181.29,181.25,4.05603808]
["bitfinex","SOLUSD",1761157475211,6.21603968,181.29,181.26,4.05603808]
["bitfinex","SOLUSD",1761157475517,5.6158227,181.3,181.27,4.05629376]
["bitfinex","SOLUSD",1761157475830,5.6158227,181.3,181.24,0.66]
["bitfinex","SOLUSD",1761157476033,5.6158227,181.3,181.25,4.05599269]
["bitfinex","SOLUSD",1761157476217,0.1,181.3,181.26,4.05599269]
["bitfinex","SOLUSD",1761157476533,0.1,181.3,181.27,4.05599269]
["bitfinex","SOLUSD",1761157476834,0.1,181.3,181.25,38.785841]
["bitfinex","SOLUSD",1761157476835,0.1,181.3,181.28,66.79599269]
["bitfinex","SOLUSD",1761157477025,0.1,181.3,181.29,4.05599269]
["bitfinex","SOLUSD",1761157477229,0.1,181.3,181.29,4.71599269]
["bitfinex","SOLUSD",1761157477833,0.1,181.3,181.29,4.05599269]
["bitfinex","SOLUSD",1761157478140,0.1,181.3,181.29,4.71599269]
["bitfinex","SOLUSD",1761157478926,0.1,181.3,181.29,4.05599269]
["bitfinex","SOLUSD",1761157479128,6.3157198,181.3,181.28,62.74]
["bitfinex","SOLUSD",1761157479319,10.87647521,181.29,181.25,38.785841]
["bitfinex","SOLUSD",1761157479519,19.30714915,181.28,181.25,38.785841]
["bitfinex","SOLUSD",1761157479839,20.00714915,181.28,181.25,38.785841]
["bitfinex","SOLUSD",1761157480338,0.7,181.27,181.25,38.785841]
["bitfinex","SOLUSD",1761157480834,19.30714915,181.28,181.25,39.445841]
["bitfinex","SOLUSD",1761157481733,13.79082082,181.28,181.25,38.785841]
["bitfinex","SOLUSD",1761157482640,14.49082082,181.28,181.25,38.785841]
["bitfinex","SOLUSD",1761157483736,20.00714915,181.28,181.25,38.785841]
["bitfinex","SOLUSD",1761157485738,19.30714915,181.28,181.25,38.785841]
["bitfinex","SOLUSD",1761157485930,13.79082082,181.28,181.25,38.785841]
["bitfinex","SOLUSD",1761157486332,13.79082082,181.28,181.25,39.505841]
["bitfinex","SOLUSD",1761157486864,7.35795429,181.29,181.26,0.72]
["bitfinex","SOLUSD",1761157486865,5.51602404,181.29,181.26,0.72]
["bitfinex","SOLUSD",1761157487141,5.61575519,181.3,181.27,43.89492941]
["bitfinex","SOLUSD",1761157487331,5.61575519,181.3,181.28,4.05492941]
["bitfinex","SOLUSD",1761157487516,5.61575519,181.3,181.27,39.84]
["bitfinex","SOLUSD",1761157487717,5.61575519,181.3,181.28,4.05371706]
["bitfinex","SOLUSD",1761157488049,5.61575519,181.3,181.27,39.84]
["bitfinex","SOLUSD",1761157488223,0.1,181.3,181.28,4.77371687]
["bitfinex","SOLUSD",1761157488543,0.1,181.3,181.28,0.72]
["bitfinex","SOLUSD",1761157489561,0.1,181.3,181.29,0.72]
["bitfinex","SOLUSD",1761157490120,0.1,181.3,181.27,40.56]
["bitfinex","SOLUSD",1761157490344,0.1,181.3,181.28,4.77260935]
["bitfinex","SOLUSD",1761157490532,0.1,181.3,181.29,4.05260935]
["bitfinex","SOLUSD",1761157490947,5.6157198,181.3,181.29,4.05260935]
["bitfinex","SOLUSD",1761157491141,5.6157198,181.3,181.27,39.84]
["bitfinex","SOLUSD",1761157491351,5.6157198,181.3,181.28,4.05223345]
["bitfinex","SOLUSD",1761157491643,5.6157198,181.3,181.27,40.56]
["bitfinex","SOLUSD",1761157491845,0.1,181.3,181.28,4.7717863]
["bitfinex","SOLUSD",1761157492043,0.1,181.3,181.28,63.42]
["bitfinex","SOLUSD",1761157492231,0.1,181.3,181.29,4.77163751]
["bitfinex","SOLUSD",1761157493141,0.1,181.3,181.29,44.59163751]
["bitfinex","SOLUSD",1761157494337,8.15765005,181.3,181.25,38.785841]
["bitfinex","SOLUSD",1761157494554,1.84193025,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157494740,20.1050193,181.3,181.25,38.785841]
["bitfinex","SOLUSD",1761157494741,1.84193025,181.27,181.25,38.785841]
["bitfinex","SOLUSD",1761157494933,1.84193025,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157495446,2.54193025,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157495963,13.41840546,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157496255,18.93534245,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157496965,16.3934122,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157497468,18.23534245,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157497968,18.93534245,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157500555,16.3934122,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157500748,5.51693699,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157502238,8.05886724,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157503134,7.35886724,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157503434,5.51693699,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157503656,5.51663281,181.27,181.25,38.785841]
["bitfinex","SOLUSD",1761157503839,16.392783,181.29,181.25,39.505841]
["bitfinex","SOLUSD",1761157504150,5.51630779,181.29,181.25,39.505841]
["bitfinex","SOLUSD",1761157504352,5.51630779,181.29,181.25,38.785841]
["bitfinex","SOLUSD",1761157504353,20.00636791,181.29,181.25,38.785841]
["bitfinex","SOLUSD",1761157504656,1.84193025,181.28,181.25,38.785841]
["bitfinex","SOLUSD",1761157504857,2.87706008,181.28,181.25,38.785841]
["bitfinex","SOLUSD",1761157505039,22.88342799,181.29,181.25,38.785841]
["bitfinex","SOLUSD",1761157505437,0.1,181.3,181.25,38.785841]
["bitfinex","SOLUSD",1761157505636,5.61588698,181.3,181.26,0.72]
["bitfinex","SOLUSD",1761157505849,9.19294706,181.3,181.25,38.785841]
["bitfinex","SOLUSD",1761157506037,0.7,181.29,181.25,38.785841]
["bitfinex","SOLUSD",1761157506248,2.87706008,181.28,181.25,38.785841]
["bitfinex","SOLUSD",1761157506448,0.7,181.29,181.25,38.785841]
["bitfinex","SOLUSD",1761157506646,22.28224656,181.3,181.25,38.785841]
["bitfinex","SOLUSD",1761157506647,5.61588698,181.3,181.25,38.785841]
["bitfinex","SOLUSD",1761157506850,6.31588698,181.3,181.26,4.05137942]
["bitfinex","SOLUSD",1761157507071,6.31588698,181.3,181.25,39.505841]
["bitfinex","SOLUSD",1761157507262,9.19294706,181.3,181.26,4.05129085]
["bitfinex","SOLUSD",1761157507564,3.57706008,181.29,181.25,38.785841]
["bitfinex","SOLUSD",1761157507759,13.75353529,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157508266,14.45353529,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157509539,19.97047228,181.26,181.25,38.785841]
["bitfinex","SOLUSD",1761157509740,19.97047228,181.26,181.25,8.99698164]
["bitfinex","SOLUSD",1761157510143,19.97047228,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1761157513968,10.87647521,181.22,181.14,0.72]
["bitfinex","SOLUSD",1761157514146,2.87706008,181.17,181.14,0.72]
["bitfinex","SOLUSD",1761157514472,2.87706008,181.16,181.13,22.42]
["bitfinex","SOLUSD",1761157514666,2.87706008,181.16,181.14,4.05359545]
["bitfinex","SOLUSD",1761157514874,2.87706008,181.16,181.13,22.42]
["bitfinex","SOLUSD",1761157515076,2.87706008,181.16,181.14,4.0535963]
["bitfinex","SOLUSD",1761157515275,2.87706008,181.16,181.13,22.42]
["bitfinex","SOLUSD",1761157515454,2.87706008,181.15,181.13,22.42]
["bitfinex","SOLUSD",1761157515649,2.87706008,181.15,181.13,0.71]
["bitfinex","SOLUSD",1761157515853,5.52040774,181.15,181.13,0.71]
["bitfinex","SOLUSD",1761157516971,3.56706008,181.14,181.05,0.71]
["bitfinex","SOLUSD",1761157517270,22.88,181.1,181.05,0.71]
["bitfinex","SOLUSD",1761157517486,25.75706008,181.1,181.05,0.71]
["bitfinex","SOLUSD",1761157517848,5.52211607,181.09,181.05,0.71]
["bitfinex","SOLUSD",1761157518086,2.87706008,181.08,181.05,0.71]
["bitfinex","SOLUSD",1761157518965,2.87706008,181.07,181.03,0.71]
["bitfinex","SOLUSD",1761157519448,2.87706008,181.05,181.01,0.2]
["bitfinex","SOLUSD",1761157519792,2.87706008,181.05,181.02,0.71]
["bitfinex","SOLUSD",1761157519996,2.87706008,181.04,181.01,0.91]
["bitfinex","SOLUSD",1761157520467,5.52272601,181.07,181.02,0.71]
["bitfinex","SOLUSD",1761157520661,2.87706008,181.07,181.02,0.71]
["bitfinex","SOLUSD",1761157520980,2.87706008,181.04,181.01,0.2]
["bitfinex","SOLUSD",1761157521169,2.87706008,181.03,181.01,0.2]
["bitfinex","SOLUSD",1761157521352,2.87706008,181.03,181.01,0.91]
["bitfinex","SOLUSD",1761157521675,13.75353529,181.08,181.01,23.79]
["bitfinex","SOLUSD",1761157521880,8.39983362,181.07,181.02,0.71]
["bitfinex","SOLUSD",1761157522456,5.52277354,181.07,181.02,0.71]
["bitfinex","SOLUSD",1761157523454,2.87706008,181.14,181.02,0.71]
["bitfinex","SOLUSD",1761157523766,13.75353529,181.14,181.04,22.88]
["bitfinex","SOLUSD",1761157523972,13.75353529,181.14,181.03,4.02604098]
["bitfinex","SOLUSD",1761157523973,8.39818488,181.13,181.08,22.88]
["bitfinex","SOLUSD",1761157524368,8.39818488,181.13,181.08,23.57]
["bitfinex","SOLUSD",1761157524758,17.09760001,181.13,181.08,23.57]
["bitfinex","SOLUSD",1761157524965,18.49312784,181.12,181.05,40.47]
["bitfinex","SOLUSD",1761157525171,18.49312784,181.12,181.05,62.66]
["bitfinex","SOLUSD",1761157525478,10.87647521,181.12,181.06,0.69]
["bitfinex","SOLUSD",1761157526064,5.52150626,181.11,181.06,0.69]
["bitfinex","SOLUSD",1761157526869,19.32527192,181.11,181.06,0.69]
["bitfinex","SOLUSD",1761157527095,19.32527192,181.11,181.05,62.66]
["bitfinex","SOLUSD",1761157527096,0.7,181.1,181.05,62.66]
["bitfinex","SOLUSD",1761157527467,7.61665263,181.1,181.05,62.66]
["bitfinex","SOLUSD",1761157527669,7.61665263,181.1,181.05,63.35]
["bitfinex","SOLUSD",1761157527883,0.7,181.1,181.05,40.47]
["bitfinex","SOLUSD",1761157528185,11.57647521,181.1,181.05,40.47]
["bitfinex","SOLUSD",1761157528371,10.87647521,181.08,181.05,39.78]
["bitfinex","SOLUSD",1761157528980,11.57647521,181.08,181.04,22.88]
["bitfinex","SOLUSD",1761157529393,10.87647521,181.08,181.04,23.57]
["bitfinex","SOLUSD",1761157529987,11.57647521,181.08,181.04,22.88]
["bitfinex","SOLUSD",1761157530182,11.57647521,181.08,181.04,23.57]
["bitfinex","SOLUSD",1761157530373,5.52272601,181.07,181.04,23.57]
["bitfinex","SOLUSD",1761157531077,5.52272601,181.07,181.05,0.69]
["bitfinex","SOLUSD",1761157531583,5.52272601,181.07,181.04,22.88]
["bitfinex","SOLUSD",1761157531766,5.52272601,181.07,181.04,23.57]
["bitfinex","SOLUSD",1761157532488,5.52241731,181.09,181.05,0.69]
["bitfinex","SOLUSD",1761157532781,6.22241731,181.09,181.04,23.57]
["bitfinex","SOLUSD",1761157533667,6.22241731,181.09,181.05,0.69]
["bitfinex","SOLUSD",1761157534179,16.39828636,181.1,181.05,0.69]
["bitfinex","SOLUSD",1761157534787,10.87647521,181.12,181.05,0.69]
["bitfinex","SOLUSD",1761157535182,11.57647521,181.12,181.05,0.69]
["bitfinex","SOLUSD",1761157536380,10.87647521,181.1,181.01,0.2]
["bitfinex","SOLUSD",1761157536689,6.91665263,181.09,181.01,0.89]
["bitfinex","SOLUSD",1761157536988,39.76,181.1,181.01,0.89]
["bitfinex","SOLUSD",1761157536989,10.87647521,181.08,181.02,0.69]
["bitfinex","SOLUSD",1761157537195,11.57647521,181.1,181.02,0.69]
["bitfinex","SOLUSD",1761157537985,10.87647521,181.08,181.02,0.69]
["bitfinex","SOLUSD",1761157538497,5.52272601,181.07,181.02,0.69]
["bitfinex","SOLUSD",1761157539393,6.22272601,181.07,181.02,0.69]
["bitfinex","SOLUSD",1761157539690,10.87647521,181.05,181.01,0.2]
["bitfinex","SOLUSD",1761157540169,5.52272601,181.07,181.02,0.69]
["bitfinex","SOLUSD",1761157540369,10.87647521,181.07,181.02,0.69]
["bitfinex","SOLUSD",1761157540569,16.39925744,181.07,181.02,0.69]
["bitfinex","SOLUSD",1761157541196,5.52181115,181.1,181.02,0.69]
["bitfinex","SOLUSD",1761157542280,5.52181115,181.1,181.03,4.02178884]
["bitfinex","SOLUSD",1761157542470,5.52181115,181.1,181.02,0.69]
["bitfinex","SOLUSD",1761157542670,5.52181115,181.1,181.03,4.0217886]
["bitfinex","SOLUSD",1761157542871,5.52181115,181.1,181.02,0.69]
["bitfinex","SOLUSD",1761157543166,10.87647521,181.09,181.03,4.0217886]
["bitfinex","SOLUSD",1761157543386,10.87647521,181.09,181.02,0.69]
["bitfinex","SOLUSD",1761157543566,0.7,181.1,181.03,4.02278236]
["bitfinex","SOLUSD",1761157543770,0.7,181.1,181.02,0.69]
["bitfinex","SOLUSD",1761157543992,0.7,181.1,181.03,4.02263275]
["bitfinex","SOLUSD",1761157544195,0.7,181.1,181.01,23.08]
["bitfinex","SOLUSD",1761157544375,0.7,181.1,181.02,0.72]
["bitfinex","SOLUSD",1761157544376,10.87647521,181.09,181.02,0.72]
["bitfinex","SOLUSD",1761157544796,0.66,181.09,181.02,0.72]
["bitfinex","SOLUSD",1761157545186,0.66,181.09,181.03,4.02400815]
["bitfinex","SOLUSD",1761157545187,5.52242102,181.08,181.03,4.02400815]
["bitfinex","SOLUSD",1761157545392,5.52242102,181.08,181.02,0.72]
["bitfinex","SOLUSD",1761157545978,5.52242102,181.08,181.03,4.02443501]
["bitfinex","SOLUSD",1761157546181,5.52242102,181.08,181.02,0.72]
["bitfinex","SOLUSD",1761157546385,5.52242102,181.08,181.03,4.02588652]
["bitfinex","SOLUSD",1761157546596,5.52242102,181.08,181.02,0.72]
["bitfinex","SOLUSD",1761157546780,5.52242102,181.08,181.03,4.0257372]
["bitfinex","SOLUSD",1761157547100,5.52242102,181.08,181.02,0.72]
["bitfinex","SOLUSD",1761157547278,5.52211607,181.09,181.03,4.0257372]
["bitfinex","SOLUSD",1761157547473,5.52211607,181.09,181.02,0.72]
["bitfinex","SOLUSD",1761157547674,5.52211607,181.09,181.03,4.0273977]
["bitfinex","SOLUSD",1761157547874,0.66,181.08,181.02,0.72]
["bitfinex","SOLUSD",1761157548100,0.66,181.08,181.03,4.02739769]
["bitfinex","SOLUSD",1761157548298,0.66,181.08,181.02,0.72]
["bitfinex","SOLUSD",1761157548503,0.66,181.08,181.03,4.02883908]
["bitfinex","SOLUSD",1761157548690,0.66,181.08,181.03,0.72]
["bitfinex","SOLUSD",1761157549079,5.52272601,181.07,181.01,0.2]
["bitfinex","SOLUSD",1761157549279,5.52272601,181.07,181.02,4.02898808]
["bitfinex","SOLUSD",1761157549478,5.52272601,181.07,181.01,0.92]
["bitfinex","SOLUSD",1761157549701,5.52272601,181.07,181.02,4.75107791]
["bitfinex","SOLUSD",1761157549905,5.52272601,181.07,181.02,0.72]
["bitfinex","SOLUSD",1761157550297,6.18272601,181.07,181.03,4.03354484]
["bitfinex","SOLUSD",1761157550602,6.18272601,181.07,181.02,0.72]
["bitfinex","SOLUSD",1761157550796,6.18272601,181.07,181.03,4.03354442]
["bitfinex","SOLUSD",1761157550992,6.18272601,181.07,181.02,0.72]
["bitfinex","SOLUSD",1761157551194,6.18272601,181.07,181.03,4.03354442]
["bitfinex","SOLUSD",1761157551503,6.18272601,181.07,181.02,0.72]
["bitfinex","SOLUSD",1761157551687,6.18272601,181.07,181.03,4.03663905]
["bitfinex","SOLUSD",1761157551891,6.18272601,181.07,181.02,0.72]
["bitfinex","SOLUSD",1761157552085,6.18272601,181.07,181.03,4.03663948]
["bitfinex","SOLUSD",1761157552291,5.52272601,181.07,181.04,4.04120701]
["bitfinex","SOLUSD",1761157552491,5.52272601,181.07,181.02,0.72]
["bitfinex","SOLUSD",1761157552492,10.87647521,181.1,181.02,0.72]
["bitfinex","SOLUSD",1761157552805,10.87647521,181.1,181.03,4.04116344]
["bitfinex","SOLUSD",1761157552993,16.3983322,181.1,181.04,4.04116344]
["bitfinex","SOLUSD",1761157553299,10.87647521,181.1,181.05,4.04324335]
["bitfinex","SOLUSD",1761157553488,16.39835645,181.1,181.06,4.04324335]
["bitfinex","SOLUSD",1761157553690,16.39835645,181.1,181.02,0.72]
["bitfinex","SOLUSD",1761157553888,5.52188124,181.1,181.03,4.04294322]
["bitfinex","SOLUSD",1761157554094,5.52188124,181.1,181.04,4.04294322]
["bitfinex","SOLUSD",1761157554294,5.52188124,181.1,181.05,4.04294322]
["bitfinex","SOLUSD",1761157554608,6.18188124,181.1,181.06,4.04294322]
["bitfinex","SOLUSD",1761157554797,5.52188124,181.1,181.07,4.04294322]
["bitfinex","SOLUSD",1761157554999,0.66,181.09,181.04,0.72]
["bitfinex","SOLUSD",1761157555198,5.52242102,181.08,181.05,4.04551228]
["bitfinex","SOLUSD",1761157555388,5.52242102,181.08,181.06,4.04551228]
["bitfinex","SOLUSD",1761157555589,10.87647521,181.06,181.01,0.2]
["bitfinex","SOLUSD",1761157555784,10.87647521,181.06,181.02,4.04834169]
["bitfinex","SOLUSD",1761157555988,0.66,181.05,181.03,4.04834169]
["bitfinex","SOLUSD",1761157556196,0.66,181.05,181.04,4.05111911]
["bitfinex","SOLUSD",1761157557794,17.0598113,181.05,181.01,0.2]
["bitfinex","SOLUSD",1761157557992,17.0598113,181.05,181.02,4.05476935]
["bitfinex","SOLUSD",1761157558194,0.66,181.04,181.03,4.05476935]
["bitfinex","SOLUSD",1761157559113,6.18364118,181.04,181.03,4.05476935]
["bitfinex","SOLUSD",1761157559721,10.87647521,181.03,181.01,0.2]
["bitfinex","SOLUSD",1761157559904,11.53647521,181.03,181.02,4.06000611]
["bitfinex","SOLUSD",1761157561313,17.06042151,181.03,181.02,4.06000611]
["bitfinex","SOLUSD",1761157562622,19.94284177,181.03,181.01,0.2]
["bitfinex","SOLUSD",1761157562806,0.66,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761157563124,3.54242026,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761157563324,9.06667172,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761157563612,10.87647521,181.01,180.92,0.2]
["bitfinex","SOLUSD",1761157563811,2.88242026,180.96,180.92,0.2]
["bitfinex","SOLUSD",1761157564013,10.87647521,180.96,180.92,0.2]
["bitfinex","SOLUSD",1761157564318,40.38,181.0,180.92,0.92]
["bitfinex","SOLUSD",1761157564319,0.66,181.0,180.92,0.92]
["bitfinex","SOLUSD",1761157564616,10.87647521,181.02,180.92,0.92]
["bitfinex","SOLUSD",1761157564912,10.87647521,181.03,180.93,0.72]
["bitfinex","SOLUSD",1761157565087,0.66,181.02,180.97,22.88]
["bitfinex","SOLUSD",1761157565293,5.52455665,181.01,180.97,22.88]
["bitfinex","SOLUSD",1761157565807,5.52455665,181.01,180.97,23.6]
["bitfinex","SOLUSD",1761157566312,6.18455665,181.01,180.97,22.88]
["bitfinex","SOLUSD",1761157567415,5.52516713,180.99,180.97,22.88]
["bitfinex","SOLUSD",1761157567713,10.87647521,181.03,180.98,0.72]
["bitfinex","SOLUSD",1761157567916,11.53647521,181.03,180.98,0.72]
["bitfinex","SOLUSD",1761157568117,0.66,181.02,180.98,0.72]
["bitfinex","SOLUSD",1761157568424,17.06042151,181.03,180.98,0.72]
["bitfinex","SOLUSD",1761157570730,6.1839463,181.03,180.98,0.72]
["bitfinex","SOLUSD",1761157571927,5.5239463,181.03,180.98,0.72]
["bitfinex","SOLUSD",1761157572720,6.1839463,181.03,180.98,0.72]
["bitfinex","SOLUSD",1761157573010,11.53647521,181.02,180.96,39.72]
["bitfinex","SOLUSD",1761157573314,11.53647521,181.02,180.96,40.44]
["bitfinex","SOLUSD",1761157573625,10.87647521,181.02,180.96,40.44]
["bitfinex","SOLUSD",1761157573834,5.52516713,180.99,180.96,22.88]
["bitfinex","SOLUSD",1761157574223,6.21516713,180.99,180.96,22.88]
["bitfinex","SOLUSD",1761157575325,5.52455665,181.01,180.96,22.88]
["bitfinex","SOLUSD",1761157575524,5.52455665,181.01,180.97,0.71]
["bitfinex","SOLUSD",1761157575826,5.5241133,181.03,180.97,23.59]
["bitfinex","SOLUSD",1761157576005,5.5241133,181.03,180.97,0.71]
["bitfinex","SOLUSD",1761157576207,6.2141133,181.03,180.97,0.71]
["bitfinex","SOLUSD",1761157576428,11.56647521,181.02,180.96,22.88]
["bitfinex","SOLUSD",1761157576814,0.69,181.01,180.96,22.88]
["bitfinex","SOLUSD",1761157577133,10.87647521,181.0,180.94,62.58]
["bitfinex","SOLUSD",1761157577318,5.52516713,180.99,180.94,62.58]
["bitfinex","SOLUSD",1761157577521,6.21516713,180.99,180.94,62.58]
["bitfinex","SOLUSD",1761157577719,6.21516713,180.99,180.94,40.41]
["bitfinex","SOLUSD",1761157577916,6.21516713,180.99,180.94,63.29]
["bitfinex","SOLUSD",1761157578328,6.21516713,180.99,180.94,62.58]
["bitfinex","SOLUSD",1761157578516,5.52516713,180.99,180.95,0.71]
["bitfinex","SOLUSD",1761157578711,5.52516713,180.99,180.97,22.88]
["bitfinex","SOLUSD",1761157579533,0.69,180.99,180.97,22.88]
["bitfinex","SOLUSD",1761157579725,0.69,180.99,180.94,63.29]
["bitfinex","SOLUSD",1761157579920,0.69,180.99,180.94,62.58]
["bitfinex","SOLUSD",1761157580128,0.69,180.99,180.94,63.29]
["bitfinex","SOLUSD",1761157580331,2.53659917,180.99,180.94,62.58]
["bitfinex","SOLUSD",1761157580630,1.84659917,180.97,180.94,39.7]
["bitfinex","SOLUSD",1761157580814,1.84659917,180.97,180.92,0.2]
["bitfinex","SOLUSD",1761157581018,0.69,180.96,180.93,22.88]
["bitfinex","SOLUSD",1761157581212,2.53659917,180.96,180.92,0.2]
["bitfinex","SOLUSD",1761157581413,5.52699939,180.93,180.92,0.2]
["bitfinex","SOLUSD",1761157581815,6.21699939,180.93,180.92,0.2]
["bitfinex","SOLUSD",1761157582511,18.94007377,180.93,180.92,0.2]
["bitfinex","SOLUSD",1761157582714,18.94007377,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1761157585138,5.52699939,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1761157585525,6.20699939,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1761157586126,8.05359856,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1761157586641,6.20699939,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1761157587337,8.05359856,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1761157587538,5.52699939,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1761157588234,5.5267984,180.94,180.92,0.71000001]
["bitfinex","SOLUSD",1761157588626,5.52634826,180.96,180.92,0.71000001]
["bitfinex","SOLUSD",1761157589727,0.68,180.96,180.92,0.71000001]
["bitfinex","SOLUSD",1761157590125,2.52659917,180.96,180.92,1e-08]
["bitfinex","SOLUSD",1761157590325,1.84659917,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1761157590735,0.68,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1761157591531,16.17756229,180.95,180.92,1e-08]
["bitfinex","SOLUSD",1761157591733,5.52699939,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1761157592848,5.52669393,180.94,180.92,1e-08]
["bitfinex","SOLUSD",1761157598150,13.81643627,180.95,180.93,0.71]
["bitfinex","SOLUSD",1761157598648,13.81643627,180.95,180.92,0.71000001]
["bitfinex","SOLUSD",1761157600343,27.61750912,181.05,180.92,0.71000001]
["bitfinex","SOLUSD",1761157600648,10.87647521,181.03,180.94,22.88]
["bitfinex","SOLUSD",1761157600830,0.68,181.04,180.94,22.88]
["bitfinex","SOLUSD",1761157601031,0.68,181.04,180.95,0.71]
["bitfinex","SOLUSD",1761157601245,0.68,181.04,180.96,22.88]
["bitfinex","SOLUSD",1761157601755,0.68,181.04,180.97,0.71]
["bitfinex","SOLUSD",1761157602124,19.33381206,181.03,180.97,0.71]
["bitfinex","SOLUSD",1761157602554,20.01381206,181.03,180.97,0.71]
["bitfinex","SOLUSD",1761157603534,13.80986576,181.03,180.97,0.71]
["bitfinex","SOLUSD",1761157606734,6.21364118,181.04,180.97,0.71]
["bitfinex","SOLUSD",1761157606949,6.21364118,181.04,180.98,4.04750012]
["bitfinex","SOLUSD",1761157607170,6.21364118,181.04,180.97,0.71]
["bitfinex","SOLUSD",1761157607469,6.21364118,181.04,180.98,4.04772802]
["bitfinex","SOLUSD",1761157607757,0.69,181.03,180.96,0.69]
["bitfinex","SOLUSD",1761157607960,0.69,181.03,180.97,4.04794935]
["bitfinex","SOLUSD",1761157608144,16.18756229,181.03,180.96,0.69]
["bitfinex","SOLUSD",1761157608350,11.56647521,181.03,180.97,4.04777322]
["bitfinex","SOLUSD",1761157608554,11.56647521,181.03,180.96,0.69]
["bitfinex","SOLUSD",1761157608555,0.69,181.02,180.96,0.69]
["bitfinex","SOLUSD",1761157609258,0.69,181.02,180.94,62.54]
["bitfinex","SOLUSD",1761157609259,23.95810364,181.0,180.93,23.57]
["bitfinex","SOLUSD",1761157609459,23.95810364,181.0,180.94,26.9284869]
["bitfinex","SOLUSD",1761157609677,0.69,180.99,180.94,22.88]
["bitfinex","SOLUSD",1761157610466,0.69,180.99,180.92,0.69000001]
["bitfinex","SOLUSD",1761157610644,19.33701656,181.0,180.94,22.88]
["bitfinex","SOLUSD",1761157610845,19.33701656,181.0,180.95,4.04916279]
["bitfinex","SOLUSD",1761157611168,19.33701656,181.0,180.94,22.88]
["bitfinex","SOLUSD",1761157611169,0.69,180.99,180.94,22.88]
["bitfinex","SOLUSD",1761157611456,19.33915348,180.98,180.94,22.88]
["bitfinex","SOLUSD",1761157611842,20.02915348,180.98,180.94,22.88]
["bitfinex","SOLUSD",1761157612141,0.69,180.97,180.94,22.88]
["bitfinex","SOLUSD",1761157613262,5.52608311,180.96,180.94,22.88]
["bitfinex","SOLUSD",1761157613964,2.53733347,180.95,180.92,1e-08]
["bitfinex","SOLUSD",1761157614577,12.72380868,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1761157615035,13.41380868,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1761157615367,18.94080807,180.93,180.92,1e-08]
["bitfinex","SOLUSD",1761157617146,33.75647521,180.89,180.84,0.2]
["bitfinex","SOLUSD",1761157617344,33.75647521,180.89,180.83,0.2]
["bitfinex","SOLUSD",1761157617345,7.37677776,180.85,180.83,0.2]
["bitfinex","SOLUSD",1761157617661,10.87647521,180.83,180.74,0.69]
["bitfinex","SOLUSD",1761157617851,10.87647521,180.81,180.74,0.69]
["bitfinex","SOLUSD",1761157618164,10.87647521,180.81,180.73,22.14]
["bitfinex","SOLUSD",1761157618165,10.87647521,180.81,180.75,0.69]
["bitfinex","SOLUSD",1761157618540,11.56647521,180.81,180.75,0.69]
["bitfinex","SOLUSD",1761157618741,2.53733347,180.8,180.73,22.83]
["bitfinex","SOLUSD",1761157618956,2.53733347,180.8,180.74,22.88]
["bitfinex","SOLUSD",1761157619154,0.69,180.79,180.74,22.88]
["bitfinex","SOLUSD",1761157619342,18.94508806,180.79,180.73,22.83]
["bitfinex","SOLUSD",1761157619856,17.09775459,180.79,180.73,22.83]
["bitfinex","SOLUSD",1761157620051,17.09775459,180.79,180.73,22.14]
["bitfinex","SOLUSD",1761157620252,5.53127938,180.79,180.73,22.14]
["bitfinex","SOLUSD",1761157620471,5.53033342,180.83,180.78,0.89]
["bitfinex","SOLUSD",1761157621375,35.54151925,180.87,180.8,0.69]
["bitfinex","SOLUSD",1761157621746,30.91810898,180.87,180.8,0.69]
["bitfinex","SOLUSD",1761157622473,34.85151925,180.87,180.8,0.69]
["bitfinex","SOLUSD",1761157622677,0.69,180.86,180.8,0.69]
["bitfinex","SOLUSD",1761157622841,10.87647521,180.85,180.8,0.69]
["bitfinex","SOLUSD",1761157623042,15.49988548,180.85,180.78,0.89]
["bitfinex","SOLUSD",1761157623247,4.62341027,180.82,180.78,0.2]
["bitfinex","SOLUSD",1761157623446,15.49988548,180.8,180.78,0.2]
["bitfinex","SOLUSD",1761157623649,10.87647521,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761157623863,16.18988548,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761157624748,11.56647521,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761157625256,16.18988548,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761157625458,21.72116486,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761157625763,16.40775459,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761157626141,5.53127938,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761157626547,5.53036168,180.82,180.78,0.89]
["bitfinex","SOLUSD",1761157627059,5.53036168,180.82,180.79,0.69]
["bitfinex","SOLUSD",1761157627448,13.15742987,180.85,180.78,0.2]
["bitfinex","SOLUSD",1761157627649,20.04305501,180.85,180.79,0.69]
["bitfinex","SOLUSD",1761157627850,19.35305501,180.85,180.79,0.69]
["bitfinex","SOLUSD",1761157629162,26.29104059,180.85,180.78,0.2]
["bitfinex","SOLUSD",1761157629364,6.93798558,180.83,180.78,0.2]
["bitfinex","SOLUSD",1761157629572,19.35733642,180.81,180.78,0.2]
["bitfinex","SOLUSD",1761157630264,5.53066755,180.81,180.78,0.89]
["bitfinex","SOLUSD",1761157630672,5.53066755,180.81,180.79,0.69]
["bitfinex","SOLUSD",1761157631456,19.35412518,180.84,180.79,0.69]
["bitfinex","SOLUSD",1761157633750,14.51437513,180.84,180.79,0.69]
["bitfinex","SOLUSD",1761157633947,0.69,180.83,180.78,0.2]
["bitfinex","SOLUSD",1761157635169,5.53036168,180.82,180.78,0.86]
["bitfinex","SOLUSD",1761157635876,19.35626589,180.82,180.78,0.86]
["bitfinex","SOLUSD",1761157636172,19.35626589,180.82,180.79,0.66]
["bitfinex","SOLUSD",1761157636572,5.53036168,180.82,180.79,0.66]
["bitfinex","SOLUSD",1761157637155,13.82429281,180.85,180.79,0.66]
["bitfinex","SOLUSD",1761157637156,13.82508508,180.84,180.79,0.66]
["bitfinex","SOLUSD",1761157637567,14.51508508,180.84,180.79,0.66]
["bitfinex","SOLUSD",1761157637775,0.69,180.83,180.78,0.2]
["bitfinex","SOLUSD",1761157638271,13.82508508,180.84,180.78,0.86]
["bitfinex","SOLUSD",1761157638649,14.51508508,180.84,180.78,0.86]
["bitfinex","SOLUSD",1761157639378,20.04483513,180.84,180.78,0.86]
["bitfinex","SOLUSD",1761157639572,20.04483513,180.84,180.78,0.2]
["bitfinex","SOLUSD",1761157639759,0.69,180.83,180.78,0.2]
["bitfinex","SOLUSD",1761157639960,19.35483513,180.84,180.78,0.86]
["bitfinex","SOLUSD",1761157640263,13.82237842,180.87,180.79,0.66]
["bitfinex","SOLUSD",1761157640467,16.40469678,180.89,180.79,23.54]
["bitfinex","SOLUSD",1761157640667,23.34268236,180.89,180.79,23.54]
["bitfinex","SOLUSD",1761157640981,7.62798558,180.88,180.8,0.66]
["bitfinex","SOLUSD",1761157641183,0.69,180.87,180.8,0.66]
["bitfinex","SOLUSD",1761157641369,19.34877549,180.89,180.8,0.66]
["bitfinex","SOLUSD",1761157641571,18.50446079,180.88,180.8,0.66]
["bitfinex","SOLUSD",1761157641882,11.56647521,180.88,180.8,0.66]
["bitfinex","SOLUSD",1761157642064,0.69,180.88,180.8,23.54]
["bitfinex","SOLUSD",1761157642266,0.69,180.88,180.81,0.66]
["bitfinex","SOLUSD",1761157643481,5.52883286,180.87,180.81,0.66]
["bitfinex","SOLUSD",1761157644281,19.35091501,180.87,180.81,0.66]
["bitfinex","SOLUSD",1761157644982,5.52883286,180.87,180.81,0.66]
["bitfinex","SOLUSD",1761157645280,19.35091501,180.87,180.81,0.66]
["bitfinex","SOLUSD",1761157645679,20.01091501,180.87,180.81,0.66]
["bitfinex","SOLUSD",1761157649061,16.40316914,180.94,180.81,29.07066371]
["bitfinex","SOLUSD",1761157649270,17.06316914,180.94,180.85,22.88]
["bitfinex","SOLUSD",1761157649470,30.87990396,180.94,180.85,22.88]
["bitfinex","SOLUSD",1761157649672,10.87647521,180.9,180.85,22.88]
["bitfinex","SOLUSD",1761157649876,20.00342875,180.94,180.86,0.68]
["bitfinex","SOLUSD",1761157650193,20.00342875,180.94,180.8,24.68]
["bitfinex","SOLUSD",1761157650194,18.47446079,180.93,180.85,22.88]
["bitfinex","SOLUSD",1761157650491,6.93798558,180.92,180.85,22.88]
["bitfinex","SOLUSD",1761157650696,10.87647521,180.93,180.86,0.68]
["bitfinex","SOLUSD",1761157651401,11.53647521,180.93,180.86,0.68]
["bitfinex","SOLUSD",1761157651876,0.66,180.97,180.89,22.88]
["bitfinex","SOLUSD",1761157652080,6.18577775,180.97,180.9,0.68]
["bitfinex","SOLUSD",1761157652269,10.87647521,180.96,180.89,23.56]
["bitfinex","SOLUSD",1761157652469,10.87647521,180.96,180.9,0.68]
["bitfinex","SOLUSD",1761157652673,5.52516713,180.99,180.9,0.68]
["bitfinex","SOLUSD",1761157652886,19.33808497,180.99,180.93,22.88]
["bitfinex","SOLUSD",1761157653089,11.53647521,180.98,180.93,22.88]
["bitfinex","SOLUSD",1761157653586,0.66,180.97,180.93,22.88]
["bitfinex","SOLUSD",1761157653972,5.52608311,180.96,180.93,22.88]
["bitfinex","SOLUSD",1761157654487,5.52608311,180.96,180.93,23.56]
["bitfinex","SOLUSD",1761157654983,5.52608311,180.96,180.94,0.68]
["bitfinex","SOLUSD",1761157655188,5.52608311,180.96,180.93,23.56]
["bitfinex","SOLUSD",1761157655568,5.52581099,180.97,180.94,0.68]
["bitfinex","SOLUSD",1761157655989,5.52486187,181.0,180.94,23.56]
["bitfinex","SOLUSD",1761157656370,5.52486187,181.0,180.95,0.68]
["bitfinex","SOLUSD",1761157656868,5.52486187,181.0,180.94,22.88]
["bitfinex","SOLUSD",1761157657069,5.52486187,181.0,180.95,4.72082161]
["bitfinex","SOLUSD",1761157657284,5.52486187,181.0,180.95,0.68]
["bitfinex","SOLUSD",1761157657463,5.52486187,181.0,180.96,0.68]
["bitfinex","SOLUSD",1761157658487,5.52455665,181.01,180.96,0.68]
["bitfinex","SOLUSD",1761157661981,5.52333609,181.05,180.99,22.88]
["bitfinex","SOLUSD",1761157662187,0.1,181.07,180.99,22.88]
["bitfinex","SOLUSD",1761157662188,5.62289155,181.07,181.0,0.68]
["bitfinex","SOLUSD",1761157662382,5.62289155,181.07,181.0,23.56]
["bitfinex","SOLUSD",1761157662782,5.62289155,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157663095,0.66,181.06,181.0,14.4662067]
["bitfinex","SOLUSD",1761157663292,16.3998113,181.05,180.97,21.9]
["bitfinex","SOLUSD",1761157663487,30.20815153,181.05,180.98,22.88]
["bitfinex","SOLUSD",1761157663795,0.66,181.04,180.98,22.88]
["bitfinex","SOLUSD",1761157664792,3.54299288,181.04,180.98,22.88]
["bitfinex","SOLUSD",1761157664989,3.54299288,181.04,180.97,0.68]
["bitfinex","SOLUSD",1761157664990,2.88299288,181.01,180.94,0.65]
["bitfinex","SOLUSD",1761157665180,3.57299288,181.01,180.94,0.65]
["bitfinex","SOLUSD",1761157665377,5.52486187,181.0,180.95,22.88]
["bitfinex","SOLUSD",1761157665589,6.21486187,181.0,180.95,22.88]
["bitfinex","SOLUSD",1761157666096,5.52486187,181.0,180.96,0.65]
["bitfinex","SOLUSD",1761157666595,5.52458592,181.01,180.96,0.65]
["bitfinex","SOLUSD",1761157666896,14.49888574,181.05,180.97,22.88]
["bitfinex","SOLUSD",1761157667092,14.49888574,181.05,180.98,39.54]
["bitfinex","SOLUSD",1761157667285,5.52364118,181.04,180.98,40.19]
["bitfinex","SOLUSD",1761157667489,5.52364118,181.04,180.99,0.65]
["bitfinex","SOLUSD",1761157668171,5.52303103,181.06,181.01,22.88]
["bitfinex","SOLUSD",1761157668693,5.52303103,181.06,181.02,0.65]
["bitfinex","SOLUSD",1761157669795,5.52303103,181.06,180.98,45.06533954]
["bitfinex","SOLUSD",1761157669796,5.52303103,181.06,181.03,22.88]
["bitfinex","SOLUSD",1761157669987,5.52303103,181.06,181.03,23.53]
["bitfinex","SOLUSD",1761157670782,6.21303103,181.06,181.01,22.88]
["bitfinex","SOLUSD",1761157671390,5.52303103,181.06,181.02,0.65]
["bitfinex","SOLUSD",1761157672784,6.21303103,181.06,181.02,0.65]
["bitfinex","SOLUSD",1761157672997,5.52303103,181.06,181.02,0.65]
["bitfinex","SOLUSD",1761157673191,6.21303103,181.06,181.02,0.65]
["bitfinex","SOLUSD",1761157673386,5.52303103,181.06,181.01,22.88]
["bitfinex","SOLUSD",1761157673686,19.33060862,181.06,181.01,23.53]
["bitfinex","SOLUSD",1761157673881,5.52364118,181.04,181.01,23.53]
["bitfinex","SOLUSD",1761157674279,5.52331495,181.06,181.02,0.65]
["bitfinex","SOLUSD",1761157676789,5.62280205,181.07,181.02,0.65]
["bitfinex","SOLUSD",1761157676992,20.11961709,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157677505,0.69,181.06,181.01,22.88]
["bitfinex","SOLUSD",1761157677891,0.69,181.06,181.03,22.88]
["bitfinex","SOLUSD",1761157678085,19.42961709,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157678286,20.11961709,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157680506,0.1,181.07,181.04,0.65]
["bitfinex","SOLUSD",1761157680805,5.5209346,181.13,181.08,22.88]
["bitfinex","SOLUSD",1761157681011,0.1,181.14,181.09,0.65]
["bitfinex","SOLUSD",1761157681012,5.62061066,181.14,181.09,0.65]
["bitfinex","SOLUSD",1761157681203,0.1,181.14,181.11,22.88]
["bitfinex","SOLUSD",1761157681714,0.1,181.14,181.12,0.65]
["bitfinex","SOLUSD",1761157682387,6.31072738,181.14,181.09,0.65]
["bitfinex","SOLUSD",1761157682591,20.11220689,181.14,181.08,22.88]
["bitfinex","SOLUSD",1761157682805,19.42220689,181.14,181.08,22.88]
["bitfinex","SOLUSD",1761157683008,19.32420494,181.12,181.07,0.65]
["bitfinex","SOLUSD",1761157683194,19.32420494,181.12,181.06,22.88]
["bitfinex","SOLUSD",1761157683398,19.32420494,181.12,181.06,23.53]
["bitfinex","SOLUSD",1761157683399,20.01420494,181.12,181.06,23.53]
["bitfinex","SOLUSD",1761157684506,3.57299288,181.11,181.02,0.65]
["bitfinex","SOLUSD",1761157684815,7.60875449,181.11,181.03,33.8526093]
["bitfinex","SOLUSD",1761157685010,7.60875449,181.11,181.03,52.72]
["bitfinex","SOLUSD",1761157685011,19.32740625,181.09,181.03,52.72]
["bitfinex","SOLUSD",1761157685195,26.24616074,181.09,181.03,52.72]
["bitfinex","SOLUSD",1761157685397,0.69,181.08,181.03,52.72]
["bitfinex","SOLUSD",1761157686420,5.52272601,181.07,181.03,52.72]
["bitfinex","SOLUSD",1761157686617,5.52272601,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157686823,6.21272601,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157687407,5.52333609,181.05,181.03,22.88]
["bitfinex","SOLUSD",1761157688318,0.69,181.08,181.03,22.88]
["bitfinex","SOLUSD",1761157688522,0.69,181.08,181.03,23.53]
["bitfinex","SOLUSD",1761157688702,19.32954105,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157689124,0.69,181.06,181.03,22.88]
["bitfinex","SOLUSD",1761157689299,19.32954105,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157689595,5.52272601,181.07,181.04,0.65]
["bitfinex","SOLUSD",1761157690223,6.21272601,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157691118,5.52272601,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157691298,5.52272601,181.07,181.04,0.65]
["bitfinex","SOLUSD",1761157691497,19.32741474,181.09,181.04,0.65]
["bitfinex","SOLUSD",1761157691694,19.32741474,181.09,181.03,22.88]
["bitfinex","SOLUSD",1761157691695,0.69,181.08,181.03,22.88]
["bitfinex","SOLUSD",1761157691924,19.32741474,181.09,181.04,0.65]
["bitfinex","SOLUSD",1761157692311,20.01741474,181.09,181.04,0.65]
["bitfinex","SOLUSD",1761157694029,0.69,181.09,181.04,0.65]
["bitfinex","SOLUSD",1761157694221,0.69,181.16,181.06,22.88]
["bitfinex","SOLUSD",1761157694520,5.52107367,181.13,181.07,67.06321755]
["bitfinex","SOLUSD",1761157694729,0.69,181.16,181.08,4.03205687]
["bitfinex","SOLUSD",1761157694905,0.69,181.16,181.09,4.03205687]
["bitfinex","SOLUSD",1761157695106,0.69,181.16,181.1,4.03205687]
["bitfinex","SOLUSD",1761157695319,0.79,181.14,181.11,43.51205687]
["bitfinex","SOLUSD",1761157696428,5.62070949,181.14,181.11,39.48]
["bitfinex","SOLUSD",1761157696605,0.69,181.13,181.08,62.36]
["bitfinex","SOLUSD",1761157696800,10.87647521,181.12,180.98,5.52538967]
["bitfinex","SOLUSD",1761157697002,10.87647521,181.1,180.99,4.03656897]
["bitfinex","SOLUSD",1761157697234,10.87647521,181.09,181.0,37.47656897]
["bitfinex","SOLUSD",1761157697424,16.17977389,181.09,181.01,4.03656897]
["bitfinex","SOLUSD",1761157697730,0.69,181.08,181.01,4.03656897]
["bitfinex","SOLUSD",1761157698115,19.32954105,181.07,181.01,4.03656897]
["bitfinex","SOLUSD",1761157698623,19.32954105,181.07,181.02,0.67]
["bitfinex","SOLUSD",1761157698825,5.52272601,181.07,181.03,4.03656897]
["bitfinex","SOLUSD",1761157699027,0.69,181.06,181.03,4.03656897]
["bitfinex","SOLUSD",1761157699327,6.21272601,181.07,181.04,4.04192654]
["bitfinex","SOLUSD",1761157699515,6.21272601,181.07,181.01,0.67]
["bitfinex","SOLUSD",1761157699710,6.21272601,181.07,181.02,4.04410318]
["bitfinex","SOLUSD",1761157699912,6.21272601,181.07,181.03,4.04410318]
["bitfinex","SOLUSD",1761157700108,6.21272601,181.07,181.04,4.04410318]
["bitfinex","SOLUSD",1761157700307,6.21272601,181.07,181.01,0.67]
["bitfinex","SOLUSD",1761157700623,20.01954105,181.07,181.02,4.04594628]
["bitfinex","SOLUSD",1761157700811,20.01954105,181.07,181.03,4.04594628]
["bitfinex","SOLUSD",1761157701011,20.01954105,181.07,181.01,0.67]
["bitfinex","SOLUSD",1761157701212,20.01954105,181.07,181.02,4.0460971]
["bitfinex","SOLUSD",1761157701505,20.01954105,181.07,181.01,0.67]
["bitfinex","SOLUSD",1761157701506,19.32954105,181.07,181.03,26.9260971]
["bitfinex","SOLUSD",1761157701706,5.52181115,181.1,181.04,4.0460971]
["bitfinex","SOLUSD",1761157702024,5.52181115,181.1,181.05,4.7160971]
["bitfinex","SOLUSD",1761157702238,5.52181115,181.1,181.06,4.0460971]
["bitfinex","SOLUSD",1761157702529,6.21181115,181.1,181.07,4.0460971]
["bitfinex","SOLUSD",1761157702734,6.21181115,181.1,181.08,4.0460971]
["bitfinex","SOLUSD",1761157702907,6.21181115,181.1,181.05,40.13]
["bitfinex","SOLUSD",1761157703107,6.21181115,181.1,181.06,4.04710205]
["bitfinex","SOLUSD",1761157703306,0.71,181.09,181.07,4.04710205]
["bitfinex","SOLUSD",1761157703526,19.32633903,181.1,181.05,40.14]
["bitfinex","SOLUSD",1761157703829,19.32633903,181.1,181.06,4.04820831]
["bitfinex","SOLUSD",1761157704036,20.03633903,181.1,181.07,4.04820831]
["bitfinex","SOLUSD",1761157704329,20.03633903,181.1,181.05,40.14]
["bitfinex","SOLUSD",1761157704533,20.03633903,181.1,181.06,4.04933972]
["bitfinex","SOLUSD",1761157704709,20.03633903,181.1,181.07,4.04933972]
["bitfinex","SOLUSD",1761157704912,20.03633903,181.1,181.05,40.14]
["bitfinex","SOLUSD",1761157705112,20.03633903,181.1,181.06,4.04933972]
["bitfinex","SOLUSD",1761157705308,19.32633903,181.1,181.07,4.04933972]
["bitfinex","SOLUSD",1761157705523,0.71,181.09,181.05,39.46]
["bitfinex","SOLUSD",1761157705724,0.71,181.09,181.06,4.05039893]
["bitfinex","SOLUSD",1761157705933,0.71,181.09,181.07,4.05039893]
["bitfinex","SOLUSD",1761157706113,5.52242102,181.08,181.05,39.46]
["bitfinex","SOLUSD",1761157706314,5.52242102,181.08,181.06,4.05039825]
["bitfinex","SOLUSD",1761157706515,5.52242102,181.08,181.07,4.05039825]
["bitfinex","SOLUSD",1761157706913,5.52242102,181.08,181.06,4.05039825]
["bitfinex","SOLUSD",1761157707115,5.52242102,181.08,181.07,4.05039825]
["bitfinex","SOLUSD",1761157707617,19.32633903,181.1,181.06,4.05039825]
["bitfinex","SOLUSD",1761157707824,20.03633903,181.1,181.07,4.05159842]
["bitfinex","SOLUSD",1761157708029,20.03633903,181.1,181.05,40.14]
["bitfinex","SOLUSD",1761157708208,0.71,181.09,181.06,4.05159883]
["bitfinex","SOLUSD",1761157708417,0.71,181.09,181.07,4.05159883]
["bitfinex","SOLUSD",1761157708738,0.71,181.09,181.04,22.88]
["bitfinex","SOLUSD",1761157708918,0.71,181.09,181.05,4.05196914]
["bitfinex","SOLUSD",1761157709118,0.71,181.09,181.06,4.05196914]
["bitfinex","SOLUSD",1761157709539,0.71,181.09,181.04,22.88]
["bitfinex","SOLUSD",1761157709740,5.52242102,181.08,181.05,4.05243031]
["bitfinex","SOLUSD",1761157710033,5.52242102,181.08,181.06,4.05243031]
["bitfinex","SOLUSD",1761157710219,0.71,181.07,181.04,22.88]
["bitfinex","SOLUSD",1761157710413,0.71,181.07,181.05,4.05445331]
["bitfinex","SOLUSD",1761157710614,19.32847359,181.08,181.04,22.88]
["bitfinex","SOLUSD",1761157710825,20.03847359,181.08,181.05,4.05430272]
["bitfinex","SOLUSD",1761157711012,20.03847359,181.08,181.04,22.88]
["bitfinex","SOLUSD",1761157711210,20.03847359,181.08,181.05,4.05422712]
["bitfinex","SOLUSD",1761157711436,46.94057873,181.08,181.02,22.88]
["bitfinex","SOLUSD",1761157711740,46.94057873,181.08,180.92,0.68]
["bitfinex","SOLUSD",1761157711741,19.33594828,181.01,180.92,0.68]
["bitfinex","SOLUSD",1761157711935,10.87647521,181.0,180.94,22.88]
["bitfinex","SOLUSD",1761157712135,10.87647521,181.0,180.91,21.74]
["bitfinex","SOLUSD",1761157712136,12.72115622,180.97,180.91,21.74]
["bitfinex","SOLUSD",1761157712631,0.71,180.96,180.91,21.74]
["bitfinex","SOLUSD",1761157714215,19.34235976,180.95,180.91,21.74]
["bitfinex","SOLUSD",1761157714622,20.05235976,180.95,180.91,21.74]
["bitfinex","SOLUSD",1761157715923,19.34235976,180.95,180.91,22.42]
["bitfinex","SOLUSD",1761157716429,19.34235976,180.95,180.91,21.74]
["bitfinex","SOLUSD",1761157716430,20.05235976,180.95,180.91,21.74]
["bitfinex","SOLUSD",1761157716929,19.34235976,180.95,180.92,0.68]
["bitfinex","SOLUSD",1761157717432,19.34235976,180.95,180.91,21.74]
["bitfinex","SOLUSD",1761157717743,24.6698328,180.97,180.91,22.42]
["bitfinex","SOLUSD",1761157717942,24.6698328,180.97,180.91,21.74]
["bitfinex","SOLUSD",1761157718238,19.34022213,180.97,180.92,0.68]
["bitfinex","SOLUSD",1761157718824,20.05022213,180.97,180.92,0.68]
["bitfinex","SOLUSD",1761157719037,0.71,180.96,180.91,21.74]
["bitfinex","SOLUSD",1761157719540,0.71,180.96,180.91,22.42]
["bitfinex","SOLUSD",1761157720724,5.5263885,180.95,180.91,22.42]
["bitfinex","SOLUSD",1761157721722,5.5263885,180.95,180.91,21.74]
["bitfinex","SOLUSD",1761157721941,5.5263885,180.95,180.92,0.68]
["bitfinex","SOLUSD",1761157722946,19.34200313,180.96,180.92,0.68]
["bitfinex","SOLUSD",1761157723118,0.71,180.95,180.91,21.74]
["bitfinex","SOLUSD",1761157723944,0.71,180.95,180.89,62.34]
["bitfinex","SOLUSD",1761157724726,0.71,180.95,180.9,0.67]
["bitfinex","SOLUSD",1761157725141,5.52669393,180.94,180.9,0.67]
["bitfinex","SOLUSD",1761157727261,5.5263885,180.95,180.9,0.67]
["bitfinex","SOLUSD",1761157729442,13.81592002,180.96,180.9,0.67]
["bitfinex","SOLUSD",1761157730149,5.52577775,180.97,180.9,0.67]
["bitfinex","SOLUSD",1761157730649,19.34022213,180.97,180.9,0.67]
["bitfinex","SOLUSD",1761157731748,20.01022213,180.97,180.9,0.67]
["bitfinex","SOLUSD",1761157732332,19.34022213,180.97,180.9,0.67]
["bitfinex","SOLUSD",1761157732548,20.01022213,180.97,180.9,0.67]
["bitfinex","SOLUSD",1761157737156,0.67,180.96,180.9,0.67]
["bitfinex","SOLUSD",1761157738256,2.51722537,180.96,180.89,62.34]
["bitfinex","SOLUSD",1761157738452,2.51722537,180.96,180.89,39.46]
["bitfinex","SOLUSD",1761157738636,2.51722537,180.96,180.89,22.88]
["bitfinex","SOLUSD",1761157738637,0.52419383,180.95,180.89,22.88]
["bitfinex","SOLUSD",1761157739454,19.34342875,180.94,180.89,22.88]
["bitfinex","SOLUSD",1761157740732,0.67,180.93,180.89,23.55]
["bitfinex","SOLUSD",1761157741344,5.52730488,180.92,180.89,22.88]
["bitfinex","SOLUSD",1761157742364,6.19730488,180.92,180.89,22.88]
["bitfinex","SOLUSD",1761157742961,6.19730488,180.92,180.84,5.72966185]
["bitfinex","SOLUSD",1761157742962,2.51722537,180.91,180.84,0.87]
["bitfinex","SOLUSD",1761157743139,1.84722537,180.9,180.84,0.2]
["bitfinex","SOLUSD",1761157743338,19.34877549,180.89,180.84,0.2]
["bitfinex","SOLUSD",1761157743537,6.19822157,180.89,180.84,0.2]
["bitfinex","SOLUSD",1761157743834,5.52608311,180.96,180.87,22.88]
["bitfinex","SOLUSD",1761157744151,5.52608311,180.96,180.91,22.88]
["bitfinex","SOLUSD",1761157744356,5.52516713,180.99,180.91,22.88]
["bitfinex","SOLUSD",1761157744527,19.33808497,180.99,180.92,0.67]
["bitfinex","SOLUSD",1761157744733,20.00808497,180.99,180.93,39.44]
["bitfinex","SOLUSD",1761157745134,20.00808497,180.99,180.93,40.11]
["bitfinex","SOLUSD",1761157746650,0.67,180.98,180.93,39.44]
["bitfinex","SOLUSD",1761157747457,5.52577775,180.97,180.93,39.44]
["bitfinex","SOLUSD",1761157747638,5.52577775,180.97,180.93,40.11]
["bitfinex","SOLUSD",1761157749243,5.52577775,180.97,180.94,0.67]
["bitfinex","SOLUSD",1761157749576,19.33808497,180.99,180.89,22.88]
["bitfinex","SOLUSD",1761157749867,20.00808497,180.99,180.9,62.97]
["bitfinex","SOLUSD",1761157750041,20.00808497,180.99,180.87,5.52883286]
["bitfinex","SOLUSD",1761157750042,0.67,180.98,180.94,22.88]
["bitfinex","SOLUSD",1761157750757,5.52577775,180.97,180.94,22.88]
["bitfinex","SOLUSD",1761157751569,5.52577775,180.97,180.95,0.67]
["bitfinex","SOLUSD",1761157751864,5.52486187,181.0,180.95,0.67]
["bitfinex","SOLUSD",1761157752291,5.52486187,181.0,180.96,39.42]
["bitfinex","SOLUSD",1761157752737,5.52486187,181.0,180.97,0.67]
["bitfinex","SOLUSD",1761157753158,13.81205362,181.01,180.97,0.67]
["bitfinex","SOLUSD",1761157753363,14.48205362,181.01,180.97,0.67]
["bitfinex","SOLUSD",1761157754353,20.00661027,181.01,180.97,0.67]
["bitfinex","SOLUSD",1761157755266,19.33661027,181.01,180.97,0.67]
["bitfinex","SOLUSD",1761157756050,5.52455665,181.01,180.97,0.67]
["bitfinex","SOLUSD",1761157756257,19.33348656,181.04,180.97,23.55]
["bitfinex","SOLUSD",1761157756558,19.33348656,181.04,180.99,22.88]
["bitfinex","SOLUSD",1761157756767,19.99348656,181.04,180.99,22.88]
["bitfinex","SOLUSD",1761157756960,0.66,181.03,180.99,23.55]
["bitfinex","SOLUSD",1761157757161,5.52325916,181.06,180.99,23.55]
["bitfinex","SOLUSD",1761157757362,0.66,181.03,180.99,23.55]
["bitfinex","SOLUSD",1761157757667,0.66,181.05,181.0,39.4]
["bitfinex","SOLUSD",1761157757982,0.66,181.05,181.0,40.07]
["bitfinex","SOLUSD",1761157758279,19.33083675,181.06,181.01,0.67]
["bitfinex","SOLUSD",1761157760860,19.98847359,181.08,181.01,0.67]
["bitfinex","SOLUSD",1761157761467,19.32847359,181.08,181.01,0.67]
["bitfinex","SOLUSD",1761157761667,0.66,181.07,181.01,0.67]
["bitfinex","SOLUSD",1761157761867,0.66,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157762063,0.66,181.07,181.03,23.55]
["bitfinex","SOLUSD",1761157763180,5.52303103,181.06,181.03,23.55]
["bitfinex","SOLUSD",1761157765063,5.52303103,181.06,181.04,0.71]
["bitfinex","SOLUSD",1761157765986,5.52303103,181.06,181.03,22.88]
["bitfinex","SOLUSD",1761157766170,0.72,181.06,181.03,22.88]
["bitfinex","SOLUSD",1761157767302,5.52272601,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157767785,6.24272601,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157767968,6.24272601,181.07,181.03,23.59]
["bitfinex","SOLUSD",1761157768164,5.52272601,181.07,181.04,0.71]
["bitfinex","SOLUSD",1761157768674,6.24272601,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157768874,6.24272601,181.07,181.03,23.59]
["bitfinex","SOLUSD",1761157769882,5.52272601,181.07,181.03,22.88]
["bitfinex","SOLUSD",1761157770084,5.52272601,181.07,181.04,23.59]
["bitfinex","SOLUSD",1761157770289,5.52272601,181.07,181.05,39.38]
["bitfinex","SOLUSD",1761157770477,5.52272601,181.07,181.05,40.09]
["bitfinex","SOLUSD",1761157770672,5.52239825,181.09,181.06,0.71]
["bitfinex","SOLUSD",1761157771583,0.72,181.11,181.06,0.71]
["bitfinex","SOLUSD",1761157771584,5.52150626,181.11,181.06,0.71]
["bitfinex","SOLUSD",1761157772587,6.24150626,181.11,181.06,0.71]
["bitfinex","SOLUSD",1761157772789,0.72,181.1,181.05,39.38]
["bitfinex","SOLUSD",1761157773176,0.72,181.1,181.06,0.71]
["bitfinex","SOLUSD",1761157773688,19.32527192,181.11,181.06,0.71]
["bitfinex","SOLUSD",1761157773900,20.04527192,181.11,181.06,0.71]
["bitfinex","SOLUSD",1761157775091,0.72,181.1,181.06,0.71]
["bitfinex","SOLUSD",1761157776296,5.52211607,181.09,181.06,0.71]
["bitfinex","SOLUSD",1761157777305,5.52211607,181.09,181.05,39.38]
["bitfinex","SOLUSD",1761157777601,0.72,181.08,181.07,22.88]
["bitfinex","SOLUSD",1761157777810,0.72,181.08,181.05,62.22]
["bitfinex","SOLUSD",1761157778379,5.52272601,181.07,181.05,62.22]
["bitfinex","SOLUSD",1761157778772,6.24272601,181.07,181.05,62.22]
["bitfinex","SOLUSD",1761157778976,5.52272601,181.07,181.05,62.22]
["bitfinex","SOLUSD",1761157779190,5.52247341,181.08,181.06,0.71]
["bitfinex","SOLUSD",1761157779579,0.72,181.12,181.06,0.71]
["bitfinex","SOLUSD",1761157779987,5.52150626,181.11,181.06,0.71]
["bitfinex","SOLUSD",1761157780994,20.04527192,181.11,181.06,0.71]
["bitfinex","SOLUSD",1761157781502,0.72,181.1,181.05,62.22]
["bitfinex","SOLUSD",1761157781907,0.72,181.1,181.06,0.71]
["bitfinex","SOLUSD",1761157782601,19.32313807,181.13,181.06,0.71]
["bitfinex","SOLUSD",1761157782788,0.72,181.12,181.06,0.71]
["bitfinex","SOLUSD",1761157785410,5.52150626,181.11,181.06,0.71]
["bitfinex","SOLUSD",1761157786108,19.32527192,181.11,181.05,62.22]
["bitfinex","SOLUSD",1761157786308,0.72,181.1,181.05,62.22]
["bitfinex","SOLUSD",1761157786502,0.72,181.1,181.05,62.88]
["bitfinex","SOLUSD",1761157786704,0.72,181.1,181.06,0.66]
["bitfinex","SOLUSD",1761157787209,0.72,181.1,181.05,62.22]
["bitfinex","SOLUSD",1761157787409,5.52211607,181.09,181.05,62.22]
["bitfinex","SOLUSD",1761157787905,5.52211607,181.09,181.06,0.66]
["bitfinex","SOLUSD",1761157788593,0.72,181.08,181.07,22.88]
["bitfinex","SOLUSD",1761157789406,6.24242102,181.08,181.07,22.88]
["bitfinex","SOLUSD",1761157790013,5.52242102,181.08,181.07,22.88]
["bitfinex","SOLUSD",1761157790399,5.52242102,181.08,181.04,0.66]
["bitfinex","SOLUSD",1761157790604,5.52242102,181.08,181.05,62.86]
["bitfinex","SOLUSD",1761157790992,5.52242102,181.08,181.05,23.54]
["bitfinex","SOLUSD",1761157791197,5.52242102,181.08,181.06,39.32]
["bitfinex","SOLUSD",1761157791895,5.52211607,181.09,181.05,23.54]
["bitfinex","SOLUSD",1761157792099,5.52211607,181.09,181.06,39.32]
["bitfinex","SOLUSD",1761157792323,0.72,181.08,181.06,39.32]
["bitfinex","SOLUSD",1761157792500,5.52211607,181.09,181.06,39.98]
["bitfinex","SOLUSD",1761157793012,13.80376566,181.11,181.06,39.98]
["bitfinex","SOLUSD",1761157793207,0.72,181.1,181.06,39.98]
["bitfinex","SOLUSD",1761157794415,0.72,181.1,181.06,39.32]
["bitfinex","SOLUSD",1761157794621,3.60580334,181.1,181.06,39.32]
["bitfinex","SOLUSD",1761157795006,0.72,181.09,181.06,39.32]
["bitfinex","SOLUSD",1761157795513,5.52242102,181.08,181.03,22.88]
["bitfinex","SOLUSD",1761157795719,19.32847359,181.08,181.03,62.18]
["bitfinex","SOLUSD",1761157795916,0.72,181.07,181.03,62.18]
["bitfinex","SOLUSD",1761157797129,5.52303103,181.06,181.03,62.18]
["bitfinex","SOLUSD",1761157797343,5.52303103,181.06,181.03,62.84]
["bitfinex","SOLUSD",1761157797522,13.76410175,181.08,181.03,62.84]
["bitfinex","SOLUSD",1761157797699,10.68728495,181.08,181.04,0.66]
["bitfinex","SOLUSD",1761157798017,13.76227855,181.12,181.04,0.66]
["bitfinex","SOLUSD",1761157798420,2.88580334,181.11,181.04,0.66]
["bitfinex","SOLUSD",1761157798598,2.88580334,181.1,181.04,0.66]
["bitfinex","SOLUSD",1761157798806,2.88580334,181.11,181.04,0.66]
["bitfinex","SOLUSD",1761157799418,19.32740625,181.09,181.04,0.66]
["bitfinex","SOLUSD",1761157799908,20.04740625,181.09,181.04,0.66]
["bitfinex","SOLUSD",1761157800315,20.04740625,181.09,180.93,29.8]
["bitfinex","SOLUSD",1761157800316,13.76227855,181.07,180.93,29.8]
["bitfinex","SOLUSD",1761157800506,2.88580334,181.03,180.97,0.66]
["bitfinex","SOLUSD",1761157800706,2.88580334,181.02,180.96,27.64]
["bitfinex","SOLUSD",1761157800922,0.72,181.06,180.96,27.64]
["bitfinex","SOLUSD",1761157801142,11.59647521,181.08,180.97,0.66]
["bitfinex","SOLUSD",1761157801420,2.88580334,181.03,180.97,0.66]
["bitfinex","SOLUSD",1761157801802,2.88580334,181.03,180.97,23.54]
["bitfinex","SOLUSD",1761157802008,3.60580334,181.03,180.97,23.54]
["bitfinex","SOLUSD",1761157802403,3.60580334,181.03,180.97,0.66]
["bitfinex","SOLUSD",1761157802404,2.88580334,181.02,180.97,0.66]
["bitfinex","SOLUSD",1761157802610,2.88580334,181.02,180.91,20.8455932]
["bitfinex","SOLUSD",1761157802611,2.88580334,180.98,180.91,0.66]
["bitfinex","SOLUSD",1761157802819,2.88580334,180.94,180.88,0.66]
["bitfinex","SOLUSD",1761157803010,2.88580334,180.94,180.91,22.88]
["bitfinex","SOLUSD",1761157803212,0.72,180.94,180.91,22.88]
["bitfinex","SOLUSD",1761157803405,19.34235976,180.95,180.91,22.88]
["bitfinex","SOLUSD",1761157803618,19.34235976,180.95,180.91,0.66]
["bitfinex","SOLUSD",1761157803933,20.06235976,180.95,180.91,22.88]
["bitfinex","SOLUSD",1761157804847,5.52516713,180.99,180.92,0.66]
["bitfinex","SOLUSD",1761157805011,10.87647521,181.02,180.95,22.88]
["bitfinex","SOLUSD",1761157805326,33.81756234,181.02,180.95,22.88]
["bitfinex","SOLUSD",1761157805627,0.72,181.01,180.95,22.88]
["bitfinex","SOLUSD",1761157805814,0.72,181.01,180.95,23.54]
["bitfinex","SOLUSD",1761157806009,30.211759,181.02,180.95,22.88]
["bitfinex","SOLUSD",1761157806209,19.33528379,181.02,180.96,23.54]
["bitfinex","SOLUSD",1761157807005,10.87647521,181.0,180.9,0.66]
["bitfinex","SOLUSD",1761157807210,10.87647521,180.95,180.87,0.66]
["bitfinex","SOLUSD",1761157807431,19.34342875,180.94,180.88,21.32]
["bitfinex","SOLUSD",1761157807615,0.72,180.93,180.88,21.32]
["bitfinex","SOLUSD",1761157807816,13.76227855,180.92,180.85,39.3]
["bitfinex","SOLUSD",1761157808221,0.72,180.91,180.88,22.88]
["bitfinex","SOLUSD",1761157808421,3.60580334,180.91,180.88,22.88]
["bitfinex","SOLUSD",1761157808812,0.72,180.9,180.85,39.3]
["bitfinex","SOLUSD",1761157809132,0.72,180.9,180.85,62.18]
["bitfinex","SOLUSD",1761157809323,1.84916635,180.89,180.84,0.2]
["bitfinex","SOLUSD",1761157809523,5.5285272,180.88,180.84,0.2]
["bitfinex","SOLUSD",1761157809731,5.5285272,180.88,180.85,22.88]
["bitfinex","SOLUSD",1761157810623,5.5285272,180.88,180.84,0.2]
["bitfinex","SOLUSD",1761157810816,5.5285272,180.88,180.85,23.54]
["bitfinex","SOLUSD",1761157811135,0.72,180.92,180.85,23.54]
["bitfinex","SOLUSD",1761157811321,21.91580279,180.91,180.85,22.88]
["bitfinex","SOLUSD",1761157811523,21.91580279,180.91,180.85,62.18]
["bitfinex","SOLUSD",1761157811723,20.06663644,180.91,180.85,62.84]
["bitfinex","SOLUSD",1761157811927,19.34663644,180.91,180.86,0.66]
["bitfinex","SOLUSD",1761157812129,20.06663644,180.91,180.86,0.66]
["bitfinex","SOLUSD",1761157812315,19.34663644,180.91,180.86,0.66]
["bitfinex","SOLUSD",1761157812515,5.52761041,180.91,180.86,0.66]
["bitfinex","SOLUSD",1761157813738,19.34525255,180.93,180.86,0.66]
["bitfinex","SOLUSD",1761157814148,21.1944189,180.93,180.86,0.66]
["bitfinex","SOLUSD",1761157814321,2.53916635,180.92,180.85,62.18]
["bitfinex","SOLUSD",1761157814634,10.87647521,180.91,180.85,62.18]
["bitfinex","SOLUSD",1761157815019,10.87647521,180.91,180.85,62.9]
["bitfinex","SOLUSD",1761157816135,20.0377059,180.9,180.85,62.18]
["bitfinex","SOLUSD",1761157816546,20.0377059,180.9,180.85,62.9]
["bitfinex","SOLUSD",1761157817047,19.3477059,180.9,180.85,62.9]
["bitfinex","SOLUSD",1761157817262,5.52791597,180.9,180.86,0.72]
["bitfinex","SOLUSD",1761157817540,5.52730488,180.92,180.86,0.72]
["bitfinex","SOLUSD",1761157818123,19.34236144,180.95,180.89,22.88]
["bitfinex","SOLUSD",1761157818457,5.5263885,180.95,180.9,39.3]
["bitfinex","SOLUSD",1761157818627,5.5263885,180.95,180.9,40.02]
["bitfinex","SOLUSD",1761157818826,5.5263885,180.95,180.91,0.72]
["bitfinex","SOLUSD",1761157819556,19.3398019,180.98,180.91,0.72]
["bitfinex","SOLUSD",1761157820247,19.3398019,180.98,180.93,22.88]
["bitfinex","SOLUSD",1761157820248,5.52547242,180.98,180.93,22.88]
["bitfinex","SOLUSD",1761157820425,5.52547242,180.98,180.97,22.88]
["bitfinex","SOLUSD",1761157820850,5.52486187,181.0,180.97,23.6]
["bitfinex","SOLUSD",1761157821520,30.21028727,181.03,180.97,23.6]
["bitfinex","SOLUSD",1761157821724,20.02381206,181.03,180.97,23.6]
["bitfinex","SOLUSD",1761157822862,19.33381206,181.03,180.99,22.88]
["bitfinex","SOLUSD",1761157823158,5.5239463,181.03,181.0,39.3]
["bitfinex","SOLUSD",1761157823339,5.5239463,181.03,181.0,39.99]
["bitfinex","SOLUSD",1761157823540,13.8080738,181.06,181.01,0.69]
["bitfinex","SOLUSD",1761157823953,13.8080738,181.06,181.03,22.88]
["bitfinex","SOLUSD",1761157824161,5.52246591,181.08,181.03,22.88]
["bitfinex","SOLUSD",1761157824358,0.77,181.14,181.04,62.85]
["bitfinex","SOLUSD",1761157824557,5.52089659,181.13,181.04,62.85]
["bitfinex","SOLUSD",1761157824870,5.52089659,181.13,181.05,0.69]
["bitfinex","SOLUSD",1761157825359,0.67,181.12,181.05,0.69]
["bitfinex","SOLUSD",1761157825532,5.52150626,181.11,181.05,0.69]
["bitfinex","SOLUSD",1761157825736,19.32527192,181.11,181.05,0.69]
["bitfinex","SOLUSD",1761157825936,10.87647521,181.1,180.97,10.87647521]
["bitfinex","SOLUSD",1761157826236,16.162277,181.1,181.02,0.69]
["bitfinex","SOLUSD",1761157826555,19.99527192,181.11,181.03,35.3]
["bitfinex","SOLUSD",1761157826756,19.99527192,181.11,181.06,22.88]
["bitfinex","SOLUSD",1761157827160,15.492277,181.09,180.99,0.69]
["bitfinex","SOLUSD",1761157827334,4.61580179,181.06,180.99,6.63]
["bitfinex","SOLUSD",1761157827534,19.33167632,181.05,180.99,29.51]
["bitfinex","SOLUSD",1761157827762,19.33167632,181.05,181.0,0.69]
["bitfinex","SOLUSD",1761157827939,20.00167632,181.05,180.99,5.94]
["bitfinex","SOLUSD",1761157828135,19.33167632,181.05,181.0,0.69]
["bitfinex","SOLUSD",1761157828339,5.52272601,181.07,181.0,0.69]
["bitfinex","SOLUSD",1761157828540,5.52272601,181.07,181.01,22.88]
["bitfinex","SOLUSD",1761157829045,5.52272601,181.07,181.02,23.57]
["bitfinex","SOLUSD",1761157829259,11.54647521,181.06,180.99,0.69]
["bitfinex","SOLUSD",1761157829437,16.162277,181.06,180.99,39.28]
["bitfinex","SOLUSD",1761157829647,19.33274414,181.04,180.99,39.28]
["bitfinex","SOLUSD",1761157830237,4.61580179,181.0,180.91,0.69]
["bitfinex","SOLUSD",1761157830440,4.61580179,180.95,180.86,30.51]
["bitfinex","SOLUSD",1761157830668,10.87647521,180.98,180.86,0.69]
["bitfinex","SOLUSD",1761157830966,0.67,180.98,180.88,22.88]
["bitfinex","SOLUSD",1761157831168,11.54647521,180.97,180.89,0.69]
["bitfinex","SOLUSD",1761157831588,5.52548411,180.98,180.89,0.69]
["bitfinex","SOLUSD",1761157832077,5.28580179,180.97,180.89,23.57]
["bitfinex","SOLUSD",1761157832761,10.87647521,180.96,180.89,0.69]
["bitfinex","SOLUSD",1761157833076,4.61580179,180.95,180.88,22.88]
["bitfinex","SOLUSD",1761157833257,4.61580179,180.93,180.86,0.69]
["bitfinex","SOLUSD",1761157833450,4.61580179,180.89,180.84,0.2]
["bitfinex","SOLUSD",1761157833777,4.61580179,180.86,180.84,0.2]
["bitfinex","SOLUSD",1761157833954,5.5285272,180.88,180.84,0.2]
["bitfinex","SOLUSD",1761157833955,15.492277,180.85,180.84,0.2]
["bitfinex","SOLUSD",1761157834464,11.54647521,180.87,180.84,0.2]
["bitfinex","SOLUSD",1761157834670,5.5285272,180.88,180.84,0.89]
["bitfinex","SOLUSD",1761157835451,5.52821587,180.9,180.85,0.69]
["bitfinex","SOLUSD",1761157835669,4.61580179,180.93,180.85,0.69]
["bitfinex","SOLUSD",1761157835670,19.34449787,180.93,180.85,0.69]
["bitfinex","SOLUSD",1761157835851,19.34449787,180.93,180.88,22.88]
["bitfinex","SOLUSD",1761157836177,19.34449787,180.93,180.89,0.69]
["bitfinex","SOLUSD",1761157836484,5.52699939,180.93,180.89,0.69]
["bitfinex","SOLUSD",1761157836668,5.52516713,180.99,180.89,0.69]
["bitfinex","SOLUSD",1761157837862,13.81298972,180.99,180.92,22.88]
["bitfinex","SOLUSD",1761157838260,13.81298972,180.99,180.93,0.69]
["bitfinex","SOLUSD",1761157838467,13.81298972,180.99,180.94,22.88]
["bitfinex","SOLUSD",1761157838657,13.81298972,180.99,180.95,0.69]
["bitfinex","SOLUSD",1761157839177,14.48298972,180.99,180.94,22.88]
["bitfinex","SOLUSD",1761157839468,13.81298972,180.99,180.94,23.57]
["bitfinex","SOLUSD",1761157840268,14.48298972,180.99,180.94,22.88]
["bitfinex","SOLUSD",1761157840777,0.67,180.98,180.94,22.88]
["bitfinex","SOLUSD",1761157840986,14.48298972,180.99,180.94,22.88]
["bitfinex","SOLUSD",1761157841159,13.81298972,180.99,180.94,23.57]
["bitfinex","SOLUSD",1761157841857,0.67,180.98,180.92,22.88]
["bitfinex","SOLUSD",1761157842176,10.87647521,180.99,180.92,0.69]
["bitfinex","SOLUSD",1761157842414,19.33915348,180.98,180.93,0.69]
["bitfinex","SOLUSD",1761157842680,5.52547242,180.98,180.93,0.69]
["bitfinex","SOLUSD",1761157843356,5.52505467,181.0,180.95,22.88]
["bitfinex","SOLUSD",1761157843763,13.80959894,181.04,180.96,0.69]
["bitfinex","SOLUSD",1761157844565,19.33324012,181.04,180.96,0.69]
["bitfinex","SOLUSD",1761157844968,16.152277,181.03,180.95,22.88]
["bitfinex","SOLUSD",1761157845198,16.152277,181.03,180.93,22.88]
["bitfinex","SOLUSD",1761157845199,10.87647521,180.99,180.93,22.88]
["bitfinex","SOLUSD",1761157845359,10.87647521,180.99,180.92,0.71]
["bitfinex","SOLUSD",1761157845674,4.61580179,181.01,180.92,0.71]
["bitfinex","SOLUSD",1761157845875,0.66,180.99,180.92,0.71]
["bitfinex","SOLUSD",1761157846077,0.66,180.99,180.93,22.88]
["bitfinex","SOLUSD",1761157846574,5.52547242,180.98,180.93,22.88]
["bitfinex","SOLUSD",1761157846780,5.52547242,180.98,180.94,0.71]
["bitfinex","SOLUSD",1761157847084,19.33915348,180.98,180.94,0.71]
["bitfinex","SOLUSD",1761157848776,13.81368106,180.98,180.94,0.71]
["bitfinex","SOLUSD",1761157848991,11.53647521,180.97,180.88,39.97]
["bitfinex","SOLUSD",1761157849192,16.152277,180.97,180.88,39.97]
["bitfinex","SOLUSD",1761157849482,16.152277,180.97,180.91,22.88]
["bitfinex","SOLUSD",1761157849791,4.61580179,180.94,180.88,39.26]
["bitfinex","SOLUSD",1761157849968,4.61580179,180.93,180.84,0.91]
["bitfinex","SOLUSD",1761157850159,4.61580179,180.93,180.84,0.2]
["bitfinex","SOLUSD",1761157850160,4.61580179,180.87,180.84,0.2]
["bitfinex","SOLUSD",1761157850364,4.61580179,180.87,180.84,23.08]
["bitfinex","SOLUSD",1761157850365,0.66,180.87,180.84,23.08]
["bitfinex","SOLUSD",1761157850589,4.61580179,180.89,180.84,23.08]
["bitfinex","SOLUSD",1761157850763,5.5285272,180.88,180.84,23.08]
["bitfinex","SOLUSD",1761157850968,5.5285272,180.88,180.85,0.71]
["bitfinex","SOLUSD",1761157851168,0.66,180.87,180.84,0.2]
["bitfinex","SOLUSD",1761157851586,19.3498452,180.88,180.84,23.08]
["bitfinex","SOLUSD",1761157852369,19.3498452,180.88,180.84,23.79]
["bitfinex","SOLUSD",1761157852582,19.3498452,180.88,180.84,23.08]
["bitfinex","SOLUSD",1761157852770,13.821318,180.88,180.84,23.08]
["bitfinex","SOLUSD",1761157853081,5.52822157,180.89,180.85,0.71]
["bitfinex","SOLUSD",1761157853597,0.66,180.88,180.84,23.08]
["bitfinex","SOLUSD",1761157853769,6.18822157,180.89,180.84,23.08]
["bitfinex","SOLUSD",1761157853965,6.18822157,180.89,180.84,23.79]
["bitfinex","SOLUSD",1761157853966,19.34877549,180.89,180.84,23.79]
["bitfinex","SOLUSD",1761157854889,20.00877549,180.89,180.84,23.79]
["bitfinex","SOLUSD",1761157855068,19.34877549,180.89,180.84,23.79]
["bitfinex","SOLUSD",1761157857095,13.82055392,180.89,180.84,23.08]
["bitfinex","SOLUSD",1761157857572,0.66,180.88,180.84,23.08]
["bitfinex","SOLUSD",1761157858466,16.152277,180.88,180.84,0.2]
["bitfinex","SOLUSD",1761157858668,5.27580179,180.88,180.84,23.08]
["bitfinex","SOLUSD",1761157858883,0.66,180.87,180.84,23.08]
["bitfinex","SOLUSD",1761157859273,5.52913856,180.86,180.84,23.08]
["bitfinex","SOLUSD",1761157859587,5.52913856,180.86,180.84,23.79]
["bitfinex","SOLUSD",1761157859988,23.54,180.93,180.85,0.71]
["bitfinex","SOLUSD",1761157860191,30.2220423,180.92,180.85,0.71]
["bitfinex","SOLUSD",1761157860488,19.34556709,180.92,180.85,0.71]
["bitfinex","SOLUSD",1761157861276,19.3434507,180.94,180.85,29.11929115]
["bitfinex","SOLUSD",1761157861474,19.3434507,180.94,180.86,0.71]
["bitfinex","SOLUSD",1761157861475,5.52669393,180.94,180.86,0.71]
["bitfinex","SOLUSD",1761157861675,5.52669393,180.94,180.9,22.88]
["bitfinex","SOLUSD",1761157861875,5.52645312,180.95,180.9,22.88]
["bitfinex","SOLUSD",1761157862178,5.52645312,180.95,180.91,0.71]
["bitfinex","SOLUSD",1761157862379,5.52645312,180.95,180.9,22.88]
["bitfinex","SOLUSD",1761157862380,19.34242438,180.95,180.9,22.88]
["bitfinex","SOLUSD",1761157862595,0.66,180.94,180.9,22.88]
["bitfinex","SOLUSD",1761157862774,10.87647521,180.93,180.87,39.26]
["bitfinex","SOLUSD",1761157863193,10.87647521,180.91,180.87,39.26]
["bitfinex","SOLUSD",1761157863497,19.3477059,180.9,180.87,39.26]
["bitfinex","SOLUSD",1761157863684,20.0077059,180.9,180.87,39.26]
["bitfinex","SOLUSD",1761157864185,0.66,180.89,180.85,22.88]
["bitfinex","SOLUSD",1761157864384,19.3477059,180.9,180.85,22.88]
["bitfinex","SOLUSD",1761157864574,20.0077059,180.9,180.85,22.88]
["bitfinex","SOLUSD",1761157864776,20.0077059,180.9,180.86,0.71]
["bitfinex","SOLUSD",1761157864777,5.52791597,180.9,180.86,0.71]
["bitfinex","SOLUSD",1761157865500,0.66,180.89,180.85,22.88]
["bitfinex","SOLUSD",1761157865884,10.87647521,180.9,180.85,22.88]
["bitfinex","SOLUSD",1761157866090,10.87647521,180.9,180.86,0.71]
["bitfinex","SOLUSD",1761157866306,5.52730488,180.92,180.86,0.71]
["bitfinex","SOLUSD",1761157866898,20.00556709,180.92,180.85,22.88]
["bitfinex","SOLUSD",1761157867083,0.66,180.91,180.85,22.88]
["bitfinex","SOLUSD",1761157867289,13.81826221,180.92,180.86,0.71]
["bitfinex","SOLUSD",1761157867886,13.81826221,180.92,180.85,22.88]
["bitfinex","SOLUSD",1761157868088,0.66,180.91,180.85,22.88]
["bitfinex","SOLUSD",1761157868288,0.66,180.91,180.85,23.59]
["bitfinex","SOLUSD",1761157869199,19.3477059,180.9,180.85,23.59]
["bitfinex","SOLUSD",1761157869390,19.3477059,180.9,180.85,22.88]
["bitfinex","SOLUSD",1761157869777,0.66,180.89,180.84,0.2]
["bitfinex","SOLUSD",1761157870204,19.3477059,180.9,180.84,0.91]
["bitfinex","SOLUSD",1761157870705,14.47978993,180.9,180.84,0.2]
["bitfinex","SOLUSD",1761157871199,6.93365156,180.86,180.84,0.2]
["bitfinex","SOLUSD",1761157871398,0.66,180.85,180.84,0.2]
["bitfinex","SOLUSD",1761157871700,7.59365156,180.85,180.84,0.2]
["bitfinex","SOLUSD",1761157871880,0.66,180.85,180.84,0.2]
["bitfinex","SOLUSD",1761157872417,0.66,180.85,180.83,0.2]
["bitfinex","SOLUSD",1761157872418,7.59365156,180.85,180.83,0.2]
["bitfinex","SOLUSD",1761157872593,16.40622526,180.84,180.83,0.2]
["bitfinex","SOLUSD",1761157872776,5.52975005,180.84,180.83,0.2]
["bitfinex","SOLUSD",1761157873384,6.18975005,180.84,180.83,0.2]
["bitfinex","SOLUSD",1761157873589,23.99987682,180.84,180.83,0.2]
["bitfinex","SOLUSD",1761157873991,17.06622526,180.84,180.83,0.2]
["bitfinex","SOLUSD",1761157874189,23.99987682,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1761157874994,17.06622526,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1761157875498,6.18975005,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1761157876185,5.52975005,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1761157877507,13.16340161,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1761157877685,24.03987682,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1761157878089,11.57647521,180.83,180.78,1e-08]
["bitfinex","SOLUSD",1761157878306,17.81012677,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761157878807,16.40775459,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761157879598,5.53127938,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761157880007,5.53127938,180.79,180.78,0.72000001]
["bitfinex","SOLUSD",1761157880197,5.53116262,180.8,180.78,0.72000001]
["bitfinex","SOLUSD",1761157880792,30.23167069,180.83,180.78,0.72000001]
["bitfinex","SOLUSD",1761157881412,5.53005585,180.83,180.78,23.60000001]
["bitfinex","SOLUSD",1761157881599,5.52944429,180.85,180.78,29.13158025]
["bitfinex","SOLUSD",1761157881905,5.52944429,180.85,180.79,0.72]
["bitfinex","SOLUSD",1761157882507,19.35305501,180.85,180.79,0.72]
["bitfinex","SOLUSD",1761157883117,19.35091501,180.87,180.79,0.72]
["bitfinex","SOLUSD",1761157883322,5.52883286,180.87,180.79,6.25122903]
["bitfinex","SOLUSD",1761157883497,5.52883286,180.87,180.79,0.72]
["bitfinex","SOLUSD",1761157883822,5.52883286,180.87,180.8,0.67]
["bitfinex","SOLUSD",1761157884922,18.52012677,180.88,180.8,0.67]
["bitfinex","SOLUSD",1761157885292,17.81012677,180.86,180.8,0.67]
["bitfinex","SOLUSD",1761157885496,10.87647521,180.85,180.79,62.16]
["bitfinex","SOLUSD",1761157885696,6.93365156,180.84,180.79,62.16]
["bitfinex","SOLUSD",1761157885921,7.64365156,180.84,180.79,62.16]
["bitfinex","SOLUSD",1761157886116,10.87647521,180.81,180.78,1e-08]
["bitfinex","SOLUSD",1761157886301,17.81012677,180.81,180.78,1e-08]
["bitfinex","SOLUSD",1761157886507,18.52012677,180.81,180.78,1e-08]
["bitfinex","SOLUSD",1761157886711,10.87647521,180.81,180.78,1e-08]
["bitfinex","SOLUSD",1761157886912,19.35733642,180.81,180.78,1e-08]
["bitfinex","SOLUSD",1761157887412,27.64809854,180.85,180.78,1e-08]
["bitfinex","SOLUSD",1761157887413,10.87647521,180.82,180.78,1e-08]
["bitfinex","SOLUSD",1761157887610,6.93365156,180.81,180.78,1e-08]
["bitfinex","SOLUSD",1761157887998,6.93365156,180.82,180.78,1e-08]
["bitfinex","SOLUSD",1761157888199,6.93365156,180.83,180.78,1e-08]
["bitfinex","SOLUSD",1761157888402,39.26,180.86,180.78,0.67000001]
["bitfinex","SOLUSD",1761157888700,103.2,180.85,180.78,0.67000001]
["bitfinex","SOLUSD",1761157889016,19.35412518,180.84,180.78,0.67000001]
["bitfinex","SOLUSD",1761157889723,17.81012677,180.83,180.78,1e-08]
["bitfinex","SOLUSD",1761157889912,10.87647521,180.81,180.78,1e-08]
["bitfinex","SOLUSD",1761157890113,17.81012677,180.81,180.78,1e-08]
["bitfinex","SOLUSD",1761157891206,5.53097345,180.8,180.78,1e-08]
["bitfinex","SOLUSD",1761157892122,10.87647521,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761157892300,18.52012677,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761157893326,24.05140615,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761157895002,16.40775459,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761157895419,24.05140615,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761157895621,24.05140615,180.79,180.76,1e-08]
["bitfinex","SOLUSD",1761157895831,17.81012677,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1761157896127,33.75647521,180.74,180.71,1e-08]
["bitfinex","SOLUSD",1761157896322,17.81012677,180.72,180.66,0.2]
["bitfinex","SOLUSD",1761157896523,6.93365156,180.68,180.66,0.2]
["bitfinex","SOLUSD",1761157896726,6.93365156,180.67,180.66,0.2]
["bitfinex","SOLUSD",1761157897109,12.46860478,180.67,180.66,0.2]
["bitfinex","SOLUSD",1761157897911,24.05507999,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1761157898114,16.41142843,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1761157898820,23.34507999,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1761157899119,24.05507999,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1761157899812,23.34507999,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1761157900017,16.41142843,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1761157901727,24.05507999,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1761157901904,16.41142843,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1761157902108,24.05507999,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1761157902306,46.93507999,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1761157902510,24.05507999,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1761157902920,17.81012677,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157903122,57.09012677,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157903425,62.62722533,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157903603,55.69357377,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157903806,62.62722533,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157904423,86.18722533,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157904812,16.41357377,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157905013,55.71357377,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157905404,5.53709856,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157905607,13.84163946,180.62,180.59,1e-08]
["bitfinex","SOLUSD",1761157905608,5.5368106,180.61,180.59,1e-08]
["bitfinex","SOLUSD",1761157906322,5.5368106,180.61,180.6,0.7]
["bitfinex","SOLUSD",1761157906644,34.6084177,180.67,180.6,0.7]
["bitfinex","SOLUSD",1761157906939,13.83891884,180.65,180.6,0.7]
["bitfinex","SOLUSD",1761157907138,10.87647521,180.64,180.59,1e-08]
["bitfinex","SOLUSD",1761157907315,13.83891884,180.65,180.59,1e-08]
["bitfinex","SOLUSD",1761157907520,19.37448485,180.65,180.59,23.58000001]
["bitfinex","SOLUSD",1761157908214,19.37448485,180.65,180.59,1e-08]
["bitfinex","SOLUSD",1761157908215,6.93365156,180.63,180.59,1e-08]
["bitfinex","SOLUSD",1761157908416,10.87647521,180.62,180.59,1e-08]
["bitfinex","SOLUSD",1761157908629,10.87647521,180.64,180.59,0.70000001]
["bitfinex","SOLUSD",1761157908839,10.87647521,180.64,180.59,1e-08]
["bitfinex","SOLUSD",1761157909041,6.93365156,180.63,180.59,1e-08]
["bitfinex","SOLUSD",1761157909220,10.87647521,180.62,180.59,1e-08]
["bitfinex","SOLUSD",1761157909627,5.53679198,180.61,180.59,1e-08]
["bitfinex","SOLUSD",1761157910435,5.53679198,180.61,180.59,0.70000001]
["bitfinex","SOLUSD",1761157911632,10.87647521,180.64,180.59,0.70000001]
["bitfinex","SOLUSD",1761157912339,19.37448103,180.65,180.59,0.70000001]
["bitfinex","SOLUSD",1761157912739,19.37448103,180.65,180.59,1e-08]
["bitfinex","SOLUSD",1761157913040,19.37448103,180.65,180.59,0.70000001]
["bitfinex","SOLUSD",1761157913625,13.83891502,180.65,180.59,0.70000001]
["bitfinex","SOLUSD",1761157913845,5.5352596,180.66,180.59,0.70000001]
["bitfinex","SOLUSD",1761157915023,5.5352596,180.66,180.59,23.58000001]
["bitfinex","SOLUSD",1761157915024,19.3734086,180.66,180.59,23.58000001]
["bitfinex","SOLUSD",1761157915236,19.3734086,180.66,180.6,0.7]
["bitfinex","SOLUSD",1761157915443,19.3734086,180.66,180.6,23.58]
["bitfinex","SOLUSD",1761157915926,13.838149,180.66,180.61,0.7]
["bitfinex","SOLUSD",1761157917255,30.24773931,180.68,180.61,0.7]
["bitfinex","SOLUSD",1761157918046,0.68,180.67,180.6,0.7]
["bitfinex","SOLUSD",1761157918248,17.81012677,180.66,180.59,22.88000001]
["bitfinex","SOLUSD",1761157918448,10.87647521,180.66,180.59,22.88000001]
["bitfinex","SOLUSD",1761157918642,10.87647521,180.66,180.6,0.7]
["bitfinex","SOLUSD",1761157918950,10.87647521,180.67,180.6,0.7]
["bitfinex","SOLUSD",1761157919451,19.3734086,180.66,180.6,0.7]
["bitfinex","SOLUSD",1761157919648,20.0534086,180.66,180.6,0.7]
["bitfinex","SOLUSD",1761157920234,19.3734086,180.66,180.6,0.7]
["bitfinex","SOLUSD",1761157920842,5.5352596,180.66,180.62,22.88]
["bitfinex","SOLUSD",1761157921357,10.87647521,180.67,180.62,0.7]
["bitfinex","SOLUSD",1761157921545,17.81012677,180.67,180.6,0.7]
["bitfinex","SOLUSD",1761157921849,10.87647521,180.67,180.6,0.7]
["bitfinex","SOLUSD",1761157922254,10.87647521,180.65,180.59,1e-08]
["bitfinex","SOLUSD",1761157922433,6.93365156,180.63,180.59,1e-08]
["bitfinex","SOLUSD",1761157922633,6.93365156,180.61,180.59,1e-08]
["bitfinex","SOLUSD",1761157922835,17.81012677,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157923245,10.87647521,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157923453,5.53679198,180.61,180.59,0.70000001]
["bitfinex","SOLUSD",1761157924356,5.53679198,180.61,180.59,1e-08]
["bitfinex","SOLUSD",1761157924658,10.87647521,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157925363,10.87647521,180.61,180.59,1e-08]
["bitfinex","SOLUSD",1761157925570,18.49012677,180.61,180.59,1e-08]
["bitfinex","SOLUSD",1761157925862,10.87647521,180.61,180.59,1e-08]
["bitfinex","SOLUSD",1761157926042,18.49012677,180.61,180.59,1e-08]
["bitfinex","SOLUSD",1761157926238,17.81012677,180.61,180.59,1e-08]
["bitfinex","SOLUSD",1761157926440,6.93365156,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157926970,7.61365156,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157927333,17.09357377,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157927658,24.02722533,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157928365,46.90722533,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761157928747,33.75647521,180.56,180.45,0.7]
["bitfinex","SOLUSD",1761157928949,6.93365156,180.51,180.46,0.7]
["bitfinex","SOLUSD",1761157929261,6.93365156,180.52,180.46,0.7]
["bitfinex","SOLUSD",1761157929438,5.53985928,180.51,180.46,0.7]
["bitfinex","SOLUSD",1761157929835,6.93365156,180.5,180.44,0.7]
["bitfinex","SOLUSD",1761157930058,19.38950749,180.51,180.42,0.7]
["bitfinex","SOLUSD",1761157930059,26.32315905,180.51,180.42,0.7]
["bitfinex","SOLUSD",1761157930265,19.38950749,180.51,180.43,22.88]
["bitfinex","SOLUSD",1761157930566,19.38950749,180.51,180.42,0.7]
["bitfinex","SOLUSD",1761157930766,19.38950749,180.51,180.44,22.88]
["bitfinex","SOLUSD",1761157930972,5.53985928,180.51,180.44,22.88]
["bitfinex","SOLUSD",1761157931279,5.53924555,180.53,180.45,0.7]
["bitfinex","SOLUSD",1761157931454,12.47289711,180.53,180.45,0.7]
["bitfinex","SOLUSD",1761157931658,6.93365156,180.52,180.45,0.7]
["bitfinex","SOLUSD",1761157931844,5.53801849,180.57,180.45,0.7]
["bitfinex","SOLUSD",1761157932046,19.38306473,180.57,180.49,22.88]
["bitfinex","SOLUSD",1761157932256,6.93365156,180.56,180.51,22.88]
["bitfinex","SOLUSD",1761157932494,6.93365156,180.55,180.5,0.7]
["bitfinex","SOLUSD",1761157932645,6.93365156,180.53,180.47,0.7]
["bitfinex","SOLUSD",1761157932845,4.64162889,180.53,180.47,0.7]
["bitfinex","SOLUSD",1761157933163,15.5181041,180.56,180.47,0.7]
["bitfinex","SOLUSD",1761157933356,15.5181041,180.56,180.48,22.88]
["bitfinex","SOLUSD",1761157933357,10.87647521,180.56,180.48,22.88]
["bitfinex","SOLUSD",1761157933561,5.53863195,180.55,180.48,22.88]
["bitfinex","SOLUSD",1761157933767,24.02684073,180.55,180.49,0.7]
["bitfinex","SOLUSD",1761157934144,10.18026084,180.55,180.49,0.7]
["bitfinex","SOLUSD",1761157934352,15.5181041,180.54,180.49,0.7]
["bitfinex","SOLUSD",1761157934545,4.64162889,180.51,180.46,0.67]
["bitfinex","SOLUSD",1761157934751,10.87647521,180.52,180.42,0.67]
["bitfinex","SOLUSD",1761157934752,4.64162889,180.5,180.42,0.67]
["bitfinex","SOLUSD",1761157934980,4.64162889,180.49,180.42,0.67]
["bitfinex","SOLUSD",1761157935374,4.64162889,180.49,180.43,22.88]
["bitfinex","SOLUSD",1761157935558,4.64162889,180.47,180.43,22.88]
["bitfinex","SOLUSD",1761157935765,4.64162889,180.47,180.43,23.55]
["bitfinex","SOLUSD",1761157936063,4.64162889,180.47,180.41,0.1]
["bitfinex","SOLUSD",1761157936064,4.64162889,180.45,180.41,0.1]
["bitfinex","SOLUSD",1761157936253,0.71,180.46,180.41,0.1]
["bitfinex","SOLUSD",1761157936254,4.64162889,180.42,180.41,0.1]
["bitfinex","SOLUSD",1761157936464,4.64162889,180.43,180.41,0.1]
["bitfinex","SOLUSD",1761157936971,11.58647521,180.45,180.41,0.1]
["bitfinex","SOLUSD",1761157936972,15.5181041,180.42,180.41,0.1]
["bitfinex","SOLUSD",1761157937348,47.09663119,180.48,180.41,0.77]
["bitfinex","SOLUSD",1761157937570,24.03650863,180.46,180.41,0.77]
["bitfinex","SOLUSD",1761157938766,4.64162889,180.45,180.41,0.77]
["bitfinex","SOLUSD",1761157939087,24.03650863,180.46,180.41,0.77]
["bitfinex","SOLUSD",1761157939780,19.39487974,180.46,180.41,23.65]
["bitfinex","SOLUSD",1761157940184,19.39487974,180.46,180.42,0.67]
["bitfinex","SOLUSD",1761157940483,13.85151998,180.49,180.43,22.88]
["bitfinex","SOLUSD",1761157940785,5.5410529,180.48,180.43,22.88]
["bitfinex","SOLUSD",1761157940984,5.53985928,180.51,180.44,0.67]
["bitfinex","SOLUSD",1761157941280,24.02147385,180.6,180.48,22.88]
["bitfinex","SOLUSD",1761157941447,19.37984496,180.6,180.52,22.88]
["bitfinex","SOLUSD",1761157941653,4.64162889,180.59,180.52,22.88]
["bitfinex","SOLUSD",1761157941882,24.02362024,180.58,180.52,23.55]
["bitfinex","SOLUSD",1761157942279,10.87647521,180.57,180.52,23.55]
["bitfinex","SOLUSD",1761157942460,15.5181041,180.57,180.52,23.55]
["bitfinex","SOLUSD",1761157942655,15.5181041,180.57,180.48,0.72]
["bitfinex","SOLUSD",1761157942656,10.87647521,180.55,180.48,0.72]
["bitfinex","SOLUSD",1761157942863,4.64162889,180.53,180.48,22.88]
["bitfinex","SOLUSD",1761157943061,4.64162889,180.54,180.48,23.6]
["bitfinex","SOLUSD",1761157943259,4.64162889,180.54,180.49,0.72]
["bitfinex","SOLUSD",1761157943789,19.38735943,180.53,180.49,0.72]
["bitfinex","SOLUSD",1761157943989,4.64162889,180.52,180.48,22.88]
["bitfinex","SOLUSD",1761157944194,24.02898832,180.53,180.48,23.6]
["bitfinex","SOLUSD",1761157944381,24.02898832,180.53,180.49,0.72]
["bitfinex","SOLUSD",1761157944382,5.53924555,180.53,180.49,0.72]
["bitfinex","SOLUSD",1761157944886,5.53898237,180.54,180.49,0.72]
["bitfinex","SOLUSD",1761157945094,10.87647521,180.55,180.49,0.72]
["bitfinex","SOLUSD",1761157945390,4.64162889,180.54,180.49,0.72]
["bitfinex","SOLUSD",1761157945773,4.64162889,180.53,180.49,0.72]
["bitfinex","SOLUSD",1761157945972,5.5395524,180.52,180.49,0.72]
["bitfinex","SOLUSD",1761157946386,4.64162889,180.5,180.44,39.44]
["bitfinex","SOLUSD",1761157946583,4.64162889,180.5,180.45,0.72]
["bitfinex","SOLUSD",1761157947182,4.64162889,180.5,180.45,23.6]
["bitfinex","SOLUSD",1761157947800,19.38843341,180.52,180.46,0.72]
["bitfinex","SOLUSD",1761157947994,4.64162889,180.5,180.46,0.72]
["bitfinex","SOLUSD",1761157948197,4.64162889,180.49,180.46,0.72]
["bitfinex","SOLUSD",1761157948373,4.64162889,180.49,180.44,39.44]
["bitfinex","SOLUSD",1761157948577,4.64162889,180.49,180.45,0.72]
["bitfinex","SOLUSD",1761157948799,4.64162889,180.49,180.44,62.32]
["bitfinex","SOLUSD",1761157949200,4.64162889,180.5,180.45,0.72]
["bitfinex","SOLUSD",1761157949398,30.95490862,180.52,180.45,0.72]
["bitfinex","SOLUSD",1761157949399,19.38843341,180.52,180.45,0.72]
["bitfinex","SOLUSD",1761157949690,13.84489272,180.58,180.49,22.88]
["bitfinex","SOLUSD",1761157949911,13.84489272,180.58,180.53,22.88]
["bitfinex","SOLUSD",1761157949912,10.1793407,180.58,180.53,22.88]
["bitfinex","SOLUSD",1761157950114,4.64162889,180.56,180.5,0.72]
["bitfinex","SOLUSD",1761157950314,15.5181041,180.57,180.51,22.88]
["bitfinex","SOLUSD",1761157950489,16.2081041,180.57,180.51,22.88]
["bitfinex","SOLUSD",1761157950688,19.38199135,180.58,180.52,0.72]
["bitfinex","SOLUSD",1761157950891,24.02362024,180.58,180.52,0.72]
["bitfinex","SOLUSD",1761157951109,10.87647521,180.57,180.52,0.72]
["bitfinex","SOLUSD",1761157952003,5.53832521,180.56,180.52,0.72]
["bitfinex","SOLUSD",1761157953001,19.38413823,180.56,180.52,0.72]
["bitfinex","SOLUSD",1761157953210,10.87647521,180.55,180.5,0.72]
["bitfinex","SOLUSD",1761157953507,4.64162889,180.54,180.48,21.02]
["bitfinex","SOLUSD",1761157953693,10.87647521,180.53,180.48,21.02]
["bitfinex","SOLUSD",1761157954085,19.38843341,180.52,180.48,21.02]
["bitfinex","SOLUSD",1761157954513,19.38843341,180.52,180.47,0.72]
["bitfinex","SOLUSD",1761157954713,24.7200623,180.52,180.45,0.72]
["bitfinex","SOLUSD",1761157954893,10.87647521,180.53,180.45,0.72]
["bitfinex","SOLUSD",1761157955211,4.64162889,180.52,180.45,0.72]
["bitfinex","SOLUSD",1761157955698,0.69,180.53,180.45,0.72]
["bitfinex","SOLUSD",1761157955699,15.5181041,180.51,180.45,0.72]
["bitfinex","SOLUSD",1761157955896,4.64162889,180.5,180.43,39.44]
["bitfinex","SOLUSD",1761157956101,4.64162889,180.5,180.41,0.1]
["bitfinex","SOLUSD",1761157956102,19.39487974,180.46,180.41,0.1]
["bitfinex","SOLUSD",1761157956500,20.08487974,180.46,180.41,0.1]
["bitfinex","SOLUSD",1761157956812,20.08487974,180.46,180.41,0.82]
["bitfinex","SOLUSD",1761157957016,19.39487974,180.46,180.41,0.82]
["bitfinex","SOLUSD",1761157957191,20.08487974,180.46,180.41,0.82]
["bitfinex","SOLUSD",1761157957587,24.03650863,180.46,180.41,0.82]
["bitfinex","SOLUSD",1761157957807,19.39487974,180.46,180.41,0.82]
["bitfinex","SOLUSD",1761157958508,5.54139421,180.46,180.41,0.82]
["bitfinex","SOLUSD",1761157959102,5.5401662,180.5,180.44,22.88]
["bitfinex","SOLUSD",1761157959497,5.5401662,180.5,180.45,0.72]
["bitfinex","SOLUSD",1761157959698,36.27,180.58,180.45,0.72]
["bitfinex","SOLUSD",1761157959902,10.87647521,180.55,180.46,22.88]
["bitfinex","SOLUSD",1761157960309,35.58,180.58,180.47,0.72]
["bitfinex","SOLUSD",1761157960588,10.87647521,180.56,180.47,0.72]
["bitfinex","SOLUSD",1761157960896,4.64162889,180.55,180.47,0.72]
["bitfinex","SOLUSD",1761157961308,15.5181041,180.56,180.47,0.72]
["bitfinex","SOLUSD",1761157962300,4.64162889,180.53,180.47,0.72]
["bitfinex","SOLUSD",1761157962821,30.95168705,180.55,180.47,0.72]
["bitfinex","SOLUSD",1761157962822,10.87647521,180.54,180.47,0.72]
["bitfinex","SOLUSD",1761157963130,15.5181041,180.54,180.48,22.88]
["bitfinex","SOLUSD",1761157963422,10.87647521,180.54,180.48,22.88]
["bitfinex","SOLUSD",1761157963619,19.38521184,180.55,180.49,0.72]
["bitfinex","SOLUSD",1761157964209,13.84657989,180.55,180.49,0.72]
["bitfinex","SOLUSD",1761157965830,34.90127784,180.57,180.49,0.72]
["bitfinex","SOLUSD",1761157966047,4.64162889,180.56,180.49,0.72]
["bitfinex","SOLUSD",1761157966646,13.84504624,180.57,180.52,22.88]
["bitfinex","SOLUSD",1761157966924,5.53832521,180.56,180.52,22.88]
["bitfinex","SOLUSD",1761157967098,5.53832521,180.56,180.51,39.44]
["bitfinex","SOLUSD",1761157967099,10.8999541,180.56,180.51,39.44]
["bitfinex","SOLUSD",1761157967505,10.1799541,180.56,180.51,40.13]
["bitfinex","SOLUSD",1761157967715,19.38413823,180.56,180.52,0.69]
["bitfinex","SOLUSD",1761157968027,5.53832521,180.56,180.52,23.57]
["bitfinex","SOLUSD",1761157968227,5.53832521,180.56,180.53,0.69]
["bitfinex","SOLUSD",1761157968614,34.89794906,180.6,180.53,0.69]
["bitfinex","SOLUSD",1761157968923,4.64162889,180.58,180.53,0.69]
["bitfinex","SOLUSD",1761157969630,4.64162889,180.59,180.53,0.69]
["bitfinex","SOLUSD",1761157969921,4.64162889,180.59,180.52,22.88]
["bitfinex","SOLUSD",1761157969922,4.64162889,180.57,180.52,22.88]
["bitfinex","SOLUSD",1761157970113,5.36162889,180.57,180.52,22.88]
["bitfinex","SOLUSD",1761157970427,5.36162889,180.56,180.51,39.44]
["bitfinex","SOLUSD",1761157970720,5.53863195,180.55,180.51,62.32]
["bitfinex","SOLUSD",1761157970923,5.53863195,180.55,180.51,63.01]
["bitfinex","SOLUSD",1761157971138,5.53863195,180.55,180.52,0.69]
["bitfinex","SOLUSD",1761157972806,13.84625252,180.56,180.52,0.69]
["bitfinex","SOLUSD",1761157973308,5.53801849,180.57,180.52,0.69]
["bitfinex","SOLUSD",1761157974310,43.91832145,180.64,180.55,22.88]
["bitfinex","SOLUSD",1761157974645,10.87647521,180.63,180.55,22.88]
["bitfinex","SOLUSD",1761157974845,34.89473034,180.63,180.56,23.57]
["bitfinex","SOLUSD",1761157975137,10.87647521,180.61,180.56,22.88]
["bitfinex","SOLUSD",1761157975340,15.5181041,180.61,180.56,22.88]
["bitfinex","SOLUSD",1761157975627,5.36162889,180.6,180.54,23.57]
["bitfinex","SOLUSD",1761157976300,4.64162889,180.6,180.54,23.57]
["bitfinex","SOLUSD",1761157976807,5.53740517,180.59,180.55,0.69]
["bitfinex","SOLUSD",1761157977132,4.64162889,180.56,180.43,16.61819692]
["bitfinex","SOLUSD",1761157977325,4.64162889,180.56,180.5,0.69]
["bitfinex","SOLUSD",1761157977633,4.64162889,180.57,180.5,0.69]
["bitfinex","SOLUSD",1761157978121,4.64162889,180.56,180.51,22.88]
["bitfinex","SOLUSD",1761157978329,5.53893873,180.54,180.51,22.88]
["bitfinex","SOLUSD",1761157978521,10.18056762,180.54,180.51,22.88]
["bitfinex","SOLUSD",1761157978716,24.02791446,180.54,180.51,22.88]
["bitfinex","SOLUSD",1761157979026,5.53893873,180.54,180.51,22.88]
["bitfinex","SOLUSD",1761157979418,5.53893873,180.54,180.52,0.69]
["bitfinex","SOLUSD",1761157979923,5.53871371,180.55,180.52,0.69]
["bitfinex","SOLUSD",1761157980121,13.84587954,180.56,180.52,0.69]
["bitfinex","SOLUSD",1761157980122,5.53841873,180.56,180.52,0.69]
["bitfinex","SOLUSD",1761157980325,5.53679198,180.61,180.53,22.88]
["bitfinex","SOLUSD",1761157980512,18.48449458,180.6,180.53,22.88]
["bitfinex","SOLUSD",1761157980716,4.64162889,180.57,180.53,22.88]
["bitfinex","SOLUSD",1761157981107,4.64162889,180.59,180.54,0.69]
["bitfinex","SOLUSD",1761157981308,13.84286569,180.6,180.54,23.57]
["bitfinex","SOLUSD",1761157981713,13.84286569,180.6,180.55,0.69]
["bitfinex","SOLUSD",1761157982119,0.72,180.65,180.56,39.42]
["bitfinex","SOLUSD",1761157982321,19.37557468,180.64,180.56,44.95804774]
["bitfinex","SOLUSD",1761157982532,5.53495322,180.67,180.59,22.88]
["bitfinex","SOLUSD",1761157982835,5.53495322,180.67,180.6,0.69]
["bitfinex","SOLUSD",1761157983142,4.64162889,180.61,180.55,40.17]
["bitfinex","SOLUSD",1761157983323,4.64162889,180.6,180.55,40.17]
["bitfinex","SOLUSD",1761157983521,4.64162889,180.59,180.55,39.48]
["bitfinex","SOLUSD",1761157984037,10.87647521,180.62,180.56,0.69]
["bitfinex","SOLUSD",1761157984235,5.5371716,180.6,180.56,0.69]
["bitfinex","SOLUSD",1761157984619,4.64162889,180.63,180.56,0.69]
["bitfinex","SOLUSD",1761157984620,5.53644811,180.63,180.56,0.69]
["bitfinex","SOLUSD",1761157984826,5.53644811,180.63,180.58,22.88]
["bitfinex","SOLUSD",1761157985235,5.53644811,180.63,180.59,0.69]
["bitfinex","SOLUSD",1761157985822,19.37238621,180.67,180.6,39.48]
["bitfinex","SOLUSD",1761157986023,5.53495322,180.67,180.6,39.48]
["bitfinex","SOLUSD",1761157986222,19.36984477,180.7,180.61,0.69]
["bitfinex","SOLUSD",1761157986428,24.01147366,180.7,180.61,0.69]
["bitfinex","SOLUSD",1761157986622,15.5181041,180.69,180.61,0.69]
["bitfinex","SOLUSD",1761157986939,16.2381041,180.69,180.61,0.69]
["bitfinex","SOLUSD",1761157987434,4.64162889,180.67,180.61,0.69]
["bitfinex","SOLUSD",1761157987743,11.59647521,180.69,180.61,0.69]
["bitfinex","SOLUSD",1761157988242,19.3712641,180.68,180.61,0.69]
["bitfinex","SOLUSD",1761157988742,5.53437979,180.69,180.64,22.88]
["bitfinex","SOLUSD",1761157988952,10.87647521,180.73,180.65,39.48]
["bitfinex","SOLUSD",1761157989138,16.4095909,180.73,180.66,0.69]
["bitfinex","SOLUSD",1761157989733,4.64162889,180.71,180.64,23.57]
["bitfinex","SOLUSD",1761157989924,0.72,180.72,180.65,0.69]
["bitfinex","SOLUSD",1761157990331,10.87647521,180.72,180.65,0.69]
["bitfinex","SOLUSD",1761157990546,16.2381041,180.72,180.65,0.69]
["bitfinex","SOLUSD",1761157991646,4.64162889,180.71,180.65,23.57]
["bitfinex","SOLUSD",1761157991824,4.64162889,180.7,180.65,22.88]
["bitfinex","SOLUSD",1761157992338,4.64162889,180.7,180.66,0.69]
["bitfinex","SOLUSD",1761157992339,5.53403431,180.7,180.66,0.69]
["bitfinex","SOLUSD",1761157992731,19.36912008,180.7,180.66,0.69]
["bitfinex","SOLUSD",1761157993755,5.53403431,180.7,180.66,0.69]
["bitfinex","SOLUSD",1761157993953,5.53373897,180.71,180.66,29.10524401]
["bitfinex","SOLUSD",1761157994143,108.73285628,180.74,180.66,29.10524401]
["bitfinex","SOLUSD",1761157994457,5.731869,180.78,180.71,22.88]
["bitfinex","SOLUSD",1761157994644,5.731869,180.78,180.72,39.48]
["bitfinex","SOLUSD",1761157994842,5.731869,180.78,180.72,40.18]
["bitfinex","SOLUSD",1761157995049,0.2,180.78,180.73,0.7]
["bitfinex","SOLUSD",1761157995247,0.2,180.78,180.75,22.88]
["bitfinex","SOLUSD",1761157995626,0.2,180.78,180.76,0.7]
["bitfinex","SOLUSD",1761157996558,0.2,180.78,180.75,22.88]
["bitfinex","SOLUSD",1761157996853,0.2,180.78,180.76,0.7]
["bitfinex","SOLUSD",1761157997052,0.2,180.78,180.75,22.88]
["bitfinex","SOLUSD",1761157997053,5.73181367,180.78,180.75,22.88]
["bitfinex","SOLUSD",1761157997351,6.42181367,180.78,180.71,0.7]
["bitfinex","SOLUSD",1761157997652,13.36128553,180.78,180.72,62.36]
["bitfinex","SOLUSD",1761157997849,6.93947186,180.76,180.68,0.7]
["bitfinex","SOLUSD",1761157998052,6.93947186,180.73,180.69,39.48]
["bitfinex","SOLUSD",1761157998346,19.36590493,180.73,180.69,39.48]
["bitfinex","SOLUSD",1761157998555,26.30537679,180.73,180.69,39.48]
["bitfinex","SOLUSD",1761157998740,7.62947186,180.72,180.65,0.7]
["bitfinex","SOLUSD",1761157999047,6.93947186,180.7,180.65,39.48]
["bitfinex","SOLUSD",1761157999458,7.62947186,180.7,180.65,39.48]
["bitfinex","SOLUSD",1761158000028,17.81594707,180.72,180.65,40.18]
["bitfinex","SOLUSD",1761158000243,6.93947186,180.68,180.6,0.7]
["bitfinex","SOLUSD",1761158000438,5.53495322,180.67,180.6,0.7]
["bitfinex","SOLUSD",1761158000850,19.37127566,180.68,180.63,22.88]
["bitfinex","SOLUSD",1761158001238,19.37127566,180.68,180.59,39.48]
["bitfinex","SOLUSD",1761158001536,19.37127566,180.68,180.63,0.7]
["bitfinex","SOLUSD",1761158002037,6.93947186,180.67,180.62,22.88]
["bitfinex","SOLUSD",1761158002241,6.93947186,180.66,180.59,39.48]
["bitfinex","SOLUSD",1761158002444,19.37448103,180.65,180.6,22.88]
["bitfinex","SOLUSD",1761158002840,5.53556601,180.65,180.61,0.7]
["bitfinex","SOLUSD",1761158003056,5.53556601,180.65,180.62,22.88]
["bitfinex","SOLUSD",1761158003538,5.53556601,180.65,180.62,23.58]
["bitfinex","SOLUSD",1761158003734,5.53519373,180.67,180.63,0.7]
["bitfinex","SOLUSD",1761158004648,5.53434058,180.69,180.64,22.88]
["bitfinex","SOLUSD",1761158005043,5.53434058,180.69,180.65,0.7]
["bitfinex","SOLUSD",1761158006454,6.20434058,180.69,180.64,39.44]
["bitfinex","SOLUSD",1761158006658,6.93947186,180.68,180.64,39.44]
["bitfinex","SOLUSD",1761158006867,7.60947186,180.68,180.64,39.44]
["bitfinex","SOLUSD",1761158007057,26.30966389,180.69,180.65,0.7]
["bitfinex","SOLUSD",1761158007247,19.37019203,180.69,180.64,39.44]
["bitfinex","SOLUSD",1761158007762,19.37019203,180.69,180.64,40.14]
["bitfinex","SOLUSD",1761158007952,5.53434058,180.69,180.65,0.7]
["bitfinex","SOLUSD",1761158008146,5.53434058,180.69,180.65,23.58]
["bitfinex","SOLUSD",1761158008341,10.87647521,180.7,180.61,0.7]
["bitfinex","SOLUSD",1761158008564,10.87647521,180.7,180.65,22.88]
["bitfinex","SOLUSD",1761158008749,5.53434058,180.69,180.65,22.88]
["bitfinex","SOLUSD",1761158009058,6.93947186,180.68,180.62,40.14]
["bitfinex","SOLUSD",1761158009357,26.97966389,180.69,180.62,62.32]
["bitfinex","SOLUSD",1761158009553,26.97966389,180.69,180.62,63.02]
["bitfinex","SOLUSD",1761158009554,10.87647521,180.68,180.62,63.02]
["bitfinex","SOLUSD",1761158009757,19.37019203,180.69,180.63,0.7]
["bitfinex","SOLUSD",1761158010068,5.53434058,180.69,180.65,22.88]
["bitfinex","SOLUSD",1761158010559,5.53434058,180.69,180.66,0.7]
["bitfinex","SOLUSD",1761158010955,5.53434058,180.69,180.66,23.58]
["bitfinex","SOLUSD",1761158011955,5.53434058,180.69,180.66,22.88]
["bitfinex","SOLUSD",1761158012258,5.53434058,180.69,180.66,23.58]
["bitfinex","SOLUSD",1761158012439,103.2,180.7,180.66,23.58]
["bitfinex","SOLUSD",1761158013341,108.73415052,180.7,180.66,23.58]
["bitfinex","SOLUSD",1761158014168,5.53415052,180.7,180.66,22.88]
["bitfinex","SOLUSD",1761158014374,5.53415052,180.7,180.66,23.58]
["bitfinex","SOLUSD",1761158015660,13.83434607,180.71,180.66,23.58]
["bitfinex","SOLUSD",1761158016544,32.611653,180.68,180.67,0.7]
["bitfinex","SOLUSD",1761158016748,32.611653,180.68,180.66,22.88]
["bitfinex","SOLUSD",1761158017170,32.611653,180.68,180.65,39.44]
["bitfinex","SOLUSD",1761158017349,32.611653,180.68,180.48,16.60807706]
["bitfinex","SOLUSD",1761158017350,6.93947186,180.66,180.59,0.7]
["bitfinex","SOLUSD",1761158017663,11.54647521,180.67,180.58,39.38]
["bitfinex","SOLUSD",1761158017664,26.31395289,180.65,180.58,39.38]
["bitfinex","SOLUSD",1761158017866,26.31395289,180.65,180.59,29.48]
["bitfinex","SOLUSD",1761158017867,19.37448103,180.65,180.59,29.48]
["bitfinex","SOLUSD",1761158018064,5.53556601,180.65,180.6,39.4]
["bitfinex","SOLUSD",1761158018260,5.53495322,180.67,180.61,0.7]
["bitfinex","SOLUSD",1761158019453,5.53495322,180.67,180.61,6.23675012]
["bitfinex","SOLUSD",1761158019653,5.53495322,180.67,180.61,0.7]
["bitfinex","SOLUSD",1761158019852,26.31180815,180.67,180.6,62.28]
["bitfinex","SOLUSD",1761158020056,26.98180815,180.67,180.6,62.28]
["bitfinex","SOLUSD",1761158020367,26.98180815,180.67,180.6,62.98]
["bitfinex","SOLUSD",1761158020571,26.31180815,180.67,180.61,0.7]
["bitfinex","SOLUSD",1761158021674,5.53495322,180.67,180.61,6.23675355]
["bitfinex","SOLUSD",1761158021847,5.53495322,180.67,180.61,0.7]
["bitfinex","SOLUSD",1761158022048,5.53495322,180.67,180.63,22.88]
["bitfinex","SOLUSD",1761158022268,26.31180815,180.67,180.63,22.88]
["bitfinex","SOLUSD",1761158022601,0.67,180.66,180.6,62.28]
["bitfinex","SOLUSD",1761158022751,0.67,180.66,180.6,62.98]
["bitfinex","SOLUSD",1761158022952,26.31180815,180.67,180.6,62.98]
["bitfinex","SOLUSD",1761158023271,19.37233629,180.67,180.61,0.7]
["bitfinex","SOLUSD",1761158023460,5.53495322,180.67,180.61,0.7]
["bitfinex","SOLUSD",1761158023661,5.53495322,180.67,180.63,22.88]
["bitfinex","SOLUSD",1761158024052,38.14636357,180.68,180.64,40.08]
["bitfinex","SOLUSD",1761158024258,38.14636357,180.68,180.65,0.72]
["bitfinex","SOLUSD",1761158024259,32.611653,180.68,180.65,0.72]
["bitfinex","SOLUSD",1761158025145,32.611653,180.68,180.67,22.88]
["bitfinex","SOLUSD",1761158025146,31.891653,180.68,180.67,22.88]
["bitfinex","SOLUSD",1761158025645,31.891653,180.68,180.67,29.13495322]
["bitfinex","SOLUSD",1761158025850,30.551653,180.68,180.67,29.13495322]
["bitfinex","SOLUSD",1761158026960,0.2,180.78,180.71,22.88]
["bitfinex","SOLUSD",1761158027161,0.2,180.78,180.75,22.88]
["bitfinex","SOLUSD",1761158027365,0.88,180.78,180.75,22.88]
["bitfinex","SOLUSD",1761158027763,5.73158919,180.78,180.72,44.9133677]
["bitfinex","SOLUSD",1761158027979,0.68,180.77,180.73,22.88]
["bitfinex","SOLUSD",1761158029293,5.53219738,180.76,180.73,22.88]
["bitfinex","SOLUSD",1761158029665,0.68,180.75,180.73,22.88]
["bitfinex","SOLUSD",1761158031062,5.53219738,180.76,180.73,22.88]
["bitfinex","SOLUSD",1761158031260,0.68,180.76,180.73,22.88]
["bitfinex","SOLUSD",1761158031478,5.53189135,180.77,180.73,22.88]
["bitfinex","SOLUSD",1761158031660,6.21189135,180.77,180.73,22.88]
["bitfinex","SOLUSD",1761158032067,5.73164567,180.78,180.74,39.34]
["bitfinex","SOLUSD",1761158032380,0.2,180.78,180.74,39.34]
["bitfinex","SOLUSD",1761158032771,0.88,180.78,180.74,39.34]
["bitfinex","SOLUSD",1761158033388,0.68,180.77,180.76,22.88]
["bitfinex","SOLUSD",1761158034099,0.68,180.77,180.73,39.32]
["bitfinex","SOLUSD",1761158035464,6.2121549,180.77,180.73,39.32]
["bitfinex","SOLUSD",1761158035892,5.73165214,180.78,180.73,39.32]
["bitfinex","SOLUSD",1761158036094,6.41165214,180.78,180.73,39.32]
["bitfinex","SOLUSD",1761158036393,0.68,180.77,180.73,39.32]
["bitfinex","SOLUSD",1761158037688,6.21213793,180.77,180.73,39.32]
["bitfinex","SOLUSD",1761158038406,5.53213793,180.77,180.73,39.32]
["bitfinex","SOLUSD",1761158040302,5.73163265,180.78,180.73,44.85310473]
["bitfinex","SOLUSD",1761158041199,6.41163265,180.78,180.73,44.85310473]
["bitfinex","SOLUSD",1761158041402,0.68,180.77,180.73,44.85310473]
["bitfinex","SOLUSD",1761158041601,6.41163265,180.78,180.73,44.85310473]
["bitfinex","SOLUSD",1761158042094,0.2,180.78,180.73,44.85310473]
["bitfinex","SOLUSD",1761158042301,0.2,180.78,180.76,22.88]
["bitfinex","SOLUSD",1761158042474,0.2,180.78,180.77,39.32]
["bitfinex","SOLUSD",1761158042898,0.88,180.78,180.77,39.32]
["bitfinex","SOLUSD",1761158043296,0.2,180.78,180.77,39.32]
["bitfinex","SOLUSD",1761158045288,0.2,180.78,180.77,67.73189135]
["bitfinex","SOLUSD",1761158045680,0.2,180.78,180.77,44.85189135]
["bitfinex","SOLUSD",1761158046576,0.2,180.78,180.66,41.51444701]
["bitfinex","SOLUSD",1761158046777,0.2,180.78,180.73,22.88]
["bitfinex","SOLUSD",1761158046977,0.2,180.78,180.77,22.88]
["bitfinex","SOLUSD",1761158047194,0.88,180.78,180.77,62.18]
["bitfinex","SOLUSD",1761158047395,6.41158535,180.78,180.77,62.18]
["bitfinex","SOLUSD",1761158047582,6.41158535,180.78,180.75,39.3]
["bitfinex","SOLUSD",1761158047783,7.61947186,180.77,180.66,13.838149]
["bitfinex","SOLUSD",1761158048103,7.61947186,180.77,180.67,39.3]
["bitfinex","SOLUSD",1761158048303,5.53250345,180.75,180.68,5.53464688]
["bitfinex","SOLUSD",1761158048694,0.68,180.74,180.7,22.88]
["bitfinex","SOLUSD",1761158048890,0.68,180.74,180.64,5.53587245]
["bitfinex","SOLUSD",1761158048891,6.93947186,180.73,180.64,5.53587245]
["bitfinex","SOLUSD",1761158049101,6.93947186,180.72,180.65,39.3]
["bitfinex","SOLUSD",1761158049604,7.61947186,180.71,180.65,39.3]
["bitfinex","SOLUSD",1761158049904,0.68,180.71,180.68,22.88]
["bitfinex","SOLUSD",1761158050113,6.93947186,180.72,180.65,39.3]
["bitfinex","SOLUSD",1761158050315,0.68,180.7,180.68,22.88]
["bitfinex","SOLUSD",1761158050523,10.87647521,180.75,180.68,22.88]
["bitfinex","SOLUSD",1761158050809,6.41164606,180.78,180.72,22.88]
["bitfinex","SOLUSD",1761158051018,0.88,180.78,180.76,22.88]
["bitfinex","SOLUSD",1761158051308,0.2,180.78,180.77,39.3]
["bitfinex","SOLUSD",1761158052502,0.2,180.78,180.77,44.83189135]
["bitfinex","SOLUSD",1761158053302,0.2,180.78,180.77,55.70836656]
["bitfinex","SOLUSD",1761158054502,1e-08,180.78,180.77,55.70836656]
["bitfinex","SOLUSD",1761158054725,1e-08,180.79,180.78,10.87647521]
["bitfinex","SOLUSD",1761158056020,1e-08,180.79,180.78,11.42963374]
["bitfinex","SOLUSD",1761158056529,1e-08,180.79,180.78,16.40806056]
["bitfinex","SOLUSD",1761158057713,1e-08,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1761158057906,1e-08,180.79,180.78,44.83158535]
["bitfinex","SOLUSD",1761158059740,1e-08,180.79,180.78,55.70806056]
["bitfinex","SOLUSD",1761158062041,1e-08,180.79,180.78,44.83158535]
["bitfinex","SOLUSD",1761158062237,1e-08,180.79,180.78,55.70806056]
["bitfinex","SOLUSD",1761158062419,0.87,180.89,180.82,33.75647521]
["bitfinex","SOLUSD",1761158062620,0.87,180.89,180.86,22.88]
["bitfinex","SOLUSD",1761158062934,0.86,180.89,180.87,39.3]
["bitfinex","SOLUSD",1761158063136,0.66,180.88,180.87,39.3]
["bitfinex","SOLUSD",1761158063816,0.66,180.88,180.87,62.16]
["bitfinex","SOLUSD",1761158065520,0.66,180.88,180.87,22.16]
["bitfinex","SOLUSD",1761158066139,0.66,180.88,180.87,61.44]
["bitfinex","SOLUSD",1761158066646,0.2,180.89,180.87,61.44]
["bitfinex","SOLUSD",1761158066819,0.2,180.89,180.87,39.28]
["bitfinex","SOLUSD",1761158067347,0.2,180.89,180.87,44.8088193]
["bitfinex","SOLUSD",1761158067726,0.86,180.89,180.87,39.28]
["bitfinex","SOLUSD",1761158068243,0.66,180.88,180.87,39.28]
["bitfinex","SOLUSD",1761158068827,0.2,180.89,180.87,39.28]
["bitfinex","SOLUSD",1761158069028,0.66,180.88,180.87,39.28]
["bitfinex","SOLUSD",1761158069227,0.66,180.88,180.87,62.16]
["bitfinex","SOLUSD",1761158069835,0.2,180.89,180.87,62.16]
["bitfinex","SOLUSD",1761158070043,0.86,180.89,180.87,62.16]
["bitfinex","SOLUSD",1761158070943,0.2,180.89,180.87,62.16]
["bitfinex","SOLUSD",1761158071348,0.2,180.89,180.87,44.80875859]
["bitfinex","SOLUSD",1761158071846,0.2,180.89,180.87,39.28]
["bitfinex","SOLUSD",1761158071847,0.86,180.89,180.87,39.28]
["bitfinex","SOLUSD",1761158072047,0.86,180.89,180.78,0.7]
["bitfinex","SOLUSD",1761158072248,0.66,180.88,180.82,22.88]
["bitfinex","SOLUSD",1761158072448,0.66,180.88,180.83,22.12]
["bitfinex","SOLUSD",1761158072750,5.28067899,180.88,180.83,22.12]
["bitfinex","SOLUSD",1761158073159,0.66,180.87,180.83,22.12]
["bitfinex","SOLUSD",1761158073648,6.1890192,180.87,180.83,22.12]
["bitfinex","SOLUSD",1761158074055,0.66,180.86,180.83,22.12]
["bitfinex","SOLUSD",1761158074933,6.18921835,180.86,180.83,22.12]
["bitfinex","SOLUSD",1761158075135,0.66,180.85,180.83,22.12]
["bitfinex","SOLUSD",1761158076954,5.52946445,180.85,180.83,22.12]
["bitfinex","SOLUSD",1761158077258,5.52911094,180.87,180.83,22.12]
["bitfinex","SOLUSD",1761158077697,4.62067899,180.84,180.7,10.87647521]
["bitfinex","SOLUSD",1761158077839,4.62067899,180.84,180.72,10.87647521]
["bitfinex","SOLUSD",1761158078036,4.62067899,180.84,180.75,22.88]
["bitfinex","SOLUSD",1761158078237,4.62067899,180.82,180.76,39.28]
["bitfinex","SOLUSD",1761158078756,5.53097345,180.8,180.76,39.28]
["bitfinex","SOLUSD",1761158078972,10.87647521,180.79,180.69,29.84]
["bitfinex","SOLUSD",1761158079170,10.87647521,180.79,180.7,39.28]
["bitfinex","SOLUSD",1761158079369,10.87647521,180.79,180.73,22.88]
["bitfinex","SOLUSD",1761158079550,15.4971542,180.79,180.7,39.28]
["bitfinex","SOLUSD",1761158079750,4.62067899,180.78,180.7,39.28]
["bitfinex","SOLUSD",1761158079953,4.62067899,180.77,180.7,39.28]
["bitfinex","SOLUSD",1761158080264,10.87647521,180.77,180.71,22.88]
["bitfinex","SOLUSD",1761158080871,5.53219738,180.76,180.7,39.28]
["bitfinex","SOLUSD",1761158081374,5.53219738,180.76,180.71,22.88]
["bitfinex","SOLUSD",1761158081548,5.53183523,180.78,180.71,22.88]
["bitfinex","SOLUSD",1761158082569,16.40775459,180.79,180.71,28.41343975]
["bitfinex","SOLUSD",1761158083748,19.35841038,180.8,180.71,28.41343975]
["bitfinex","SOLUSD",1761158084356,10.87647521,180.79,180.71,28.41343975]
["bitfinex","SOLUSD",1761158084854,13.82743693,180.8,180.71,28.41343975]
["bitfinex","SOLUSD",1761158085371,13.82743693,180.8,180.71,22.88]
["bitfinex","SOLUSD",1761158085372,10.87647521,180.79,180.71,22.88]
["bitfinex","SOLUSD",1761158085561,10.87647521,180.79,180.71,28.41367822]
["bitfinex","SOLUSD",1761158085868,13.82743693,180.8,180.71,28.41367822]
["bitfinex","SOLUSD",1761158086757,15.4971542,180.79,180.71,28.41372462]
["bitfinex","SOLUSD",1761158087071,5.53158535,180.78,180.71,28.41372462]
["bitfinex","SOLUSD",1761158088153,19.36054873,180.78,180.64,10.87647521]
["bitfinex","SOLUSD",1761158088474,4.62067899,180.77,180.68,22.88]
["bitfinex","SOLUSD",1761158088665,19.36054873,180.78,180.72,22.88]
["bitfinex","SOLUSD",1761158088666,5.53158535,180.78,180.72,22.88]
["bitfinex","SOLUSD",1761158088865,10.87647521,180.77,180.72,22.88]
["bitfinex","SOLUSD",1761158089171,15.4971542,180.77,180.72,22.88]
["bitfinex","SOLUSD",1761158089378,4.62067899,180.76,180.72,22.88]
["bitfinex","SOLUSD",1761158089562,4.62067899,180.76,180.69,39.3]
["bitfinex","SOLUSD",1761158089763,4.62067899,180.76,180.72,22.88]
["bitfinex","SOLUSD",1761158090068,15.4971542,180.77,180.72,22.88]
["bitfinex","SOLUSD",1761158090561,10.87647521,180.77,180.72,22.88]
["bitfinex","SOLUSD",1761158090762,19.36054873,180.78,180.72,22.88]
["bitfinex","SOLUSD",1761158091277,10.87647521,180.77,180.72,22.88]
["bitfinex","SOLUSD",1761158091475,5.53158535,180.78,180.72,22.88]
["bitfinex","SOLUSD",1761158091878,10.87647521,180.82,180.72,22.88]
["bitfinex","SOLUSD",1761158092087,24.70166908,180.83,180.76,22.88]
["bitfinex","SOLUSD",1761158092387,24.70166908,180.83,180.76,62.18]
["bitfinex","SOLUSD",1761158092753,5.52975005,180.84,180.76,62.18]
["bitfinex","SOLUSD",1761158092966,10.87647521,180.83,180.76,62.18]
["bitfinex","SOLUSD",1761158093156,5.52975005,180.84,180.76,62.18]
["bitfinex","SOLUSD",1761158093979,19.35412518,180.84,180.76,62.18]
["bitfinex","SOLUSD",1761158094187,19.35412518,180.84,180.76,67.71218482]
["bitfinex","SOLUSD",1761158094972,5.52975005,180.84,180.76,67.71218482]
["bitfinex","SOLUSD",1761158095388,5.52975005,180.84,180.76,81.54267829]
["bitfinex","SOLUSD",1761158096372,19.35305501,180.85,180.76,67.71218482]
["bitfinex","SOLUSD",1761158098193,5.52944429,180.85,180.76,67.71218482]
["bitfinex","SOLUSD",1761158099091,19.35305501,180.85,180.8,22.88]
["bitfinex","SOLUSD",1761158099672,5.52819587,180.9,180.81,22.88]
["bitfinex","SOLUSD",1761158099977,5.72822292,180.89,180.85,22.88]
["bitfinex","SOLUSD",1761158101280,0.2,180.89,180.85,22.88]
["bitfinex","SOLUSD",1761158101579,0.2,180.89,180.86,22.88]
["bitfinex","SOLUSD",1761158102475,0.2,180.89,180.87,39.3]
["bitfinex","SOLUSD",1761158105294,0.2,180.89,180.87,44.82876693]
["bitfinex","SOLUSD",1761158106807,0.2,180.91,180.9,62.16]
["bitfinex","SOLUSD",1761158107483,5.72761041,180.91,180.9,62.16]
["bitfinex","SOLUSD",1761158107695,0.2,180.91,180.9,62.16]
["bitfinex","SOLUSD",1761158112677,0.2,180.91,180.9,67.68791597]
["bitfinex","SOLUSD",1761158115093,0.2,180.96,180.9,81.5077059]
["bitfinex","SOLUSD",1761158117900,0.2,180.96,180.94,22.88]
["bitfinex","SOLUSD",1761158118105,0.2,180.96,180.95,39.26]
["bitfinex","SOLUSD",1761158118600,0.2,180.96,180.94,28.40665044]
["bitfinex","SOLUSD",1761158118896,0.2,180.96,180.95,39.26]
["bitfinex","SOLUSD",1761158120001,0.2,180.96,180.95,62.14]
["bitfinex","SOLUSD",1761158120786,0.2,180.96,180.95,67.6663885]
["bitfinex","SOLUSD",1761158122289,0.2,180.96,180.94,39.26]
["bitfinex","SOLUSD",1761158122688,0.2,180.96,180.94,44.78663553]
["bitfinex","SOLUSD",1761158123596,0.2,180.96,180.94,39.26]
["bitfinex","SOLUSD",1761158124187,0.2,180.96,180.94,44.78665194]
["bitfinex","SOLUSD",1761158126401,0.2,180.96,180.87,27.64416431]
["bitfinex","SOLUSD",1761158126604,0.2,180.96,180.87,5.52883286]
["bitfinex","SOLUSD",1761158126808,5.72612031,180.96,180.88,39.26]
["bitfinex","SOLUSD",1761158126989,0.2,180.96,180.89,5.52822157]
["bitfinex","SOLUSD",1761158127388,0.2,180.96,180.89,19.34877549]
["bitfinex","SOLUSD",1761158127601,0.2,180.96,180.92,22.88]
["bitfinex","SOLUSD",1761158127788,0.2,180.96,180.95,22.88]
["bitfinex","SOLUSD",1761158128203,0.2,180.96,180.93,39.26]
["bitfinex","SOLUSD",1761158128391,26.46439642,180.96,180.84,40.71647521]
["bitfinex","SOLUSD",1761158128707,6.92310553,180.94,180.85,39.26]
["bitfinex","SOLUSD",1761158128897,5.52699939,180.93,180.85,44.78944429]
["bitfinex","SOLUSD",1761158129087,12.45010492,180.93,180.85,44.78944429]
["bitfinex","SOLUSD",1761158129405,5.52673319,180.94,180.88,22.88]
["bitfinex","SOLUSD",1761158129605,5.72615429,180.96,180.89,39.26]
["bitfinex","SOLUSD",1761158129788,0.2,180.96,180.92,22.88]
["bitfinex","SOLUSD",1761158129984,0.2,180.96,180.92,62.14]
["bitfinex","SOLUSD",1761158130513,0.2,180.96,180.95,22.88]
["bitfinex","SOLUSD",1761158130692,0.2,180.96,180.95,62.14]
["bitfinex","SOLUSD",1761158130900,0.2,180.98,180.96,22.88]
["bitfinex","SOLUSD",1761158131096,0.2,180.98,180.97,5.52577775]
["bitfinex","SOLUSD",1761158133099,0.2,180.98,180.97,22.88]
["bitfinex","SOLUSD",1761158134305,0.2,180.98,180.97,28.40577775]
["bitfinex","SOLUSD",1761158135690,0.1,181.06,180.97,42.22022213]
["bitfinex","SOLUSD",1761158135910,0.1,181.06,181.01,22.88]
["bitfinex","SOLUSD",1761158136103,0.1,181.06,181.02,39.24]
["bitfinex","SOLUSD",1761158136404,5.62304944,181.06,181.02,39.24]
["bitfinex","SOLUSD",1761158137694,5.62304944,181.06,180.95,5.4]
["bitfinex","SOLUSD",1761158137897,5.62304944,181.06,180.99,22.88]
["bitfinex","SOLUSD",1761158138106,5.62304944,181.06,181.0,62.12]
["bitfinex","SOLUSD",1761158138305,19.43062703,181.06,181.0,62.12]
["bitfinex","SOLUSD",1761158138504,5.62304944,181.06,181.0,62.12]
["bitfinex","SOLUSD",1761158138711,5.62304944,181.06,181.0,67.6448205]
["bitfinex","SOLUSD",1761158138894,0.1,181.06,181.03,22.88]
["bitfinex","SOLUSD",1761158139411,5.62316248,181.06,181.03,22.88]
["bitfinex","SOLUSD",1761158140107,19.43074007,181.06,181.0,39.24]
["bitfinex","SOLUSD",1761158144109,0.68,181.05,181.0,39.24]
["bitfinex","SOLUSD",1761158145411,6.20354127,181.05,181.0,39.24]
["bitfinex","SOLUSD",1761158146224,0.68,181.04,181.0,39.24]
["bitfinex","SOLUSD",1761158146521,6.20354127,181.05,181.03,22.88]
["bitfinex","SOLUSD",1761158146721,0.68,181.04,181.03,22.88]
["bitfinex","SOLUSD",1761158147017,5.52354127,181.05,181.03,22.88]
["bitfinex","SOLUSD",1761158147816,6.20354127,181.05,181.03,22.88]
["bitfinex","SOLUSD",1761158148016,0.1,181.06,181.05,22.88]
["bitfinex","SOLUSD",1761158148512,0.1,181.06,181.05,23.57]
["bitfinex","SOLUSD",1761158149311,0.1,181.06,181.05,0.69]
["bitfinex","SOLUSD",1761158149515,0.1,181.06,181.05,62.12]
["bitfinex","SOLUSD",1761158151427,0.1,181.06,181.05,62.81]
["bitfinex","SOLUSD",1761158151930,0.1,181.06,181.05,62.12]
["bitfinex","SOLUSD",1761158153726,0.1,181.06,181.05,62.1]
["bitfinex","SOLUSD",1761158155536,0.8,181.06,181.02,39.22]
["bitfinex","SOLUSD",1761158155834,6.32303103,181.06,181.02,39.22]
["bitfinex","SOLUSD",1761158156032,6.32303103,181.06,181.05,22.88]
["bitfinex","SOLUSD",1761158156245,6.32303103,181.06,180.94,0.69]
["bitfinex","SOLUSD",1761158156246,26.35371415,181.06,180.94,0.69]
["bitfinex","SOLUSD",1761158156414,6.92310553,181.04,180.95,39.22]
["bitfinex","SOLUSD",1761158156614,6.92310553,181.04,180.98,22.88]
["bitfinex","SOLUSD",1761158156839,0.7,181.03,181.02,22.88]
["bitfinex","SOLUSD",1761158157025,0.7,181.03,180.99,39.22]
["bitfinex","SOLUSD",1761158157422,0.7,181.03,181.02,22.88]
["bitfinex","SOLUSD",1761158157622,7.62310553,181.03,180.99,39.22]
["bitfinex","SOLUSD",1761158157822,0.7,181.03,181.02,22.88]
["bitfinex","SOLUSD",1761158158019,6.92310553,181.04,181.02,22.88]
["bitfinex","SOLUSD",1761158158319,5.52401068,181.03,181.02,22.88]
["bitfinex","SOLUSD",1761158158621,0.7,181.03,181.02,22.88]
["bitfinex","SOLUSD",1761158159324,6.2239463,181.03,181.02,22.88]
["bitfinex","SOLUSD",1761158159823,0.7,181.03,181.02,22.88]
["bitfinex","SOLUSD",1761158160246,5.52373415,181.04,181.02,22.88]
["bitfinex","SOLUSD",1761158160438,6.22373415,181.04,181.02,22.88]
["bitfinex","SOLUSD",1761158160940,0.7,181.04,181.02,22.88]
["bitfinex","SOLUSD",1761158161138,5.62310339,181.06,181.02,22.88]
["bitfinex","SOLUSD",1761158161542,0.1,181.06,181.05,22.88]
["bitfinex","SOLUSD",1761158162445,0.1,181.06,181.05,62.79]
["bitfinex","SOLUSD",1761158162644,0.1,181.08,181.05,62.79]
["bitfinex","SOLUSD",1761158162948,0.1,181.08,181.06,0.63]
["bitfinex","SOLUSD",1761158163445,0.1,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1761158163947,0.1,181.08,181.07,6.15272601]
["bitfinex","SOLUSD",1761158164523,0.1,181.08,181.07,22.88]
["bitfinex","SOLUSD",1761158164725,0.8,181.08,180.99,0.63]
["bitfinex","SOLUSD",1761158164943,0.8,181.08,181.0,39.22]
["bitfinex","SOLUSD",1761158165354,6.92310553,181.07,181.0,44.74486187]
["bitfinex","SOLUSD",1761158165524,0.8,181.08,181.03,22.88]
["bitfinex","SOLUSD",1761158165724,0.1,181.08,181.03,62.1]
["bitfinex","SOLUSD",1761158165941,0.1,181.08,181.04,0.63]
["bitfinex","SOLUSD",1761158167852,0.1,181.08,181.07,22.88]
["bitfinex","SOLUSD",1761158168051,0.1,181.08,181.07,62.1]
["bitfinex","SOLUSD",1761158168624,0.1,181.08,181.07,62.73]
["bitfinex","SOLUSD",1761158169436,0.1,181.08,181.07,62.1]
["bitfinex","SOLUSD",1761158169634,0.1,181.08,181.07,67.62272601]
["bitfinex","SOLUSD",1761158170549,0.1,181.08,181.07,71.34924329]
["bitfinex","SOLUSD",1761158170751,0.1,181.08,181.07,71.97924329]
["bitfinex","SOLUSD",1761158170929,0.1,181.08,181.07,3.72651728]
["bitfinex","SOLUSD",1761158171135,0.1,181.08,181.07,42.94651728]
["bitfinex","SOLUSD",1761158171331,0.1,181.08,181.07,48.46924329]
["bitfinex","SOLUSD",1761158172250,0.1,181.08,181.07,42.94651728]
["bitfinex","SOLUSD",1761158172458,0.1,181.08,181.07,48.46924329]
["bitfinex","SOLUSD",1761158172754,0.1,181.08,181.07,44.74272601]
["bitfinex","SOLUSD",1761158173453,0.1,181.14,181.1,22.88]
["bitfinex","SOLUSD",1761158173653,0.1,181.14,181.13,28.40089659]
["bitfinex","SOLUSD",1761158173860,0.1,181.14,181.13,67.60089659]
["bitfinex","SOLUSD",1761158174034,0.1,181.14,181.13,68.23089659]
["bitfinex","SOLUSD",1761158174233,0.1,181.15,181.13,68.23089659]
["bitfinex","SOLUSD",1761158174457,0.1,181.15,181.14,0.63]
["bitfinex","SOLUSD",1761158175051,0.1,181.15,181.13,67.60089659]
["bitfinex","SOLUSD",1761158175653,0.8,181.15,181.13,62.08]
["bitfinex","SOLUSD",1761158175840,0.1,181.15,181.13,62.08]
["bitfinex","SOLUSD",1761158176031,0.1,181.15,181.13,67.60080355]
["bitfinex","SOLUSD",1761158176653,0.1,181.15,181.13,62.08]
["bitfinex","SOLUSD",1761158177179,0.7,181.14,181.12,39.2]
["bitfinex","SOLUSD",1761158177453,0.1,181.15,181.12,22.88]
["bitfinex","SOLUSD",1761158177643,0.8,181.15,181.11,39.2]
["bitfinex","SOLUSD",1761158178037,0.1,181.15,181.14,22.88]
["bitfinex","SOLUSD",1761158178460,0.1,181.15,181.14,62.08]
["bitfinex","SOLUSD",1761158180657,0.1,181.15,181.14,67.6005918]
["bitfinex","SOLUSD",1761158180871,0.1,181.15,181.14,68.2305918]
["bitfinex","SOLUSD",1761158181966,0.1,181.15,181.14,67.6005918]
["bitfinex","SOLUSD",1761158183357,0.1,181.15,181.14,62.08]
["bitfinex","SOLUSD",1761158183549,0.79,181.15,181.14,62.08]
["bitfinex","SOLUSD",1761158183951,0.1,181.15,181.14,62.08]
["bitfinex","SOLUSD",1761158184151,0.1,181.15,181.14,67.6005918]
["bitfinex","SOLUSD",1761158185065,0.1,181.15,181.14,62.08]
["bitfinex","SOLUSD",1761158185364,0.1,181.15,181.14,67.6005918]
["bitfinex","SOLUSD",1761158186266,0.1,181.15,181.14,62.08]
["bitfinex","SOLUSD",1761158187664,0.8,181.15,181.07,5.52272601]
["bitfinex","SOLUSD",1761158187869,0.8,181.15,181.08,39.2]
["bitfinex","SOLUSD",1761158188164,10.87647521,181.14,181.08,39.2]
["bitfinex","SOLUSD",1761158188369,16.39733029,181.14,181.08,39.2]
["bitfinex","SOLUSD",1761158188570,0.7,181.13,181.04,5.52338457]
["bitfinex","SOLUSD",1761158188754,0.7,181.13,181.06,39.2]
["bitfinex","SOLUSD",1761158188953,0.7,181.13,181.09,22.88]
["bitfinex","SOLUSD",1761158189251,30.0,181.12,181.09,39.18]
["bitfinex","SOLUSD",1761158189461,10.87647521,181.11,181.02,29.8]
["bitfinex","SOLUSD",1761158189767,11.57647521,181.11,181.03,39.18]
["bitfinex","SOLUSD",1761158189968,10.87647521,181.09,181.03,39.18]
["bitfinex","SOLUSD",1761158190347,5.52272601,181.07,181.03,39.18]
["bitfinex","SOLUSD",1761158190761,0.7,181.06,181.03,39.18]
["bitfinex","SOLUSD",1761158191851,0.7,181.09,181.06,22.88]
["bitfinex","SOLUSD",1761158192360,6.22216613,181.09,181.06,22.88]
["bitfinex","SOLUSD",1761158192946,10.87647521,181.11,181.07,22.88]
["bitfinex","SOLUSD",1761158192947,0.7,181.08,181.07,22.88]
["bitfinex","SOLUSD",1761158193255,13.8015322,181.14,181.07,22.88]
["bitfinex","SOLUSD",1761158193571,6.22089659,181.13,181.07,22.88]
["bitfinex","SOLUSD",1761158193766,0.7,181.13,181.09,22.88]
["bitfinex","SOLUSD",1761158193967,0.1,181.15,181.1,39.2]
["bitfinex","SOLUSD",1761158194151,0.7,181.14,181.1,39.2]
["bitfinex","SOLUSD",1761158194347,0.7,181.14,181.13,22.88]
["bitfinex","SOLUSD",1761158194555,0.7,181.14,181.1,39.2]
["bitfinex","SOLUSD",1761158194767,0.7,181.14,181.11,22.88]
["bitfinex","SOLUSD",1761158195871,5.52089659,181.13,181.11,22.88]
["bitfinex","SOLUSD",1761158196372,0.7,181.12,181.11,22.88]
["bitfinex","SOLUSD",1761158197471,0.7,181.12,181.08,62.08]
["bitfinex","SOLUSD",1761158197858,5.52150626,181.11,181.08,62.08]
["bitfinex","SOLUSD",1761158198260,0.7,181.1,181.05,44.72320489]
["bitfinex","SOLUSD",1761158198571,0.7,181.1,181.05,67.60320489]
["bitfinex","SOLUSD",1761158199571,6.22190235,181.1,181.05,67.60320489]
["bitfinex","SOLUSD",1761158199772,6.22190235,181.1,181.05,62.08]
["bitfinex","SOLUSD",1761158199984,0.7,181.09,181.05,62.08]
["bitfinex","SOLUSD",1761158200476,0.7,181.09,181.05,39.2]
["bitfinex","SOLUSD",1761158200979,0.7,181.09,181.03,22.88]
["bitfinex","SOLUSD",1761158201158,0.7,181.09,181.0,19.33661967]
["bitfinex","SOLUSD",1761158201159,0.7,181.09,181.05,22.88]
["bitfinex","SOLUSD",1761158201482,10.87647521,181.08,181.02,39.2]
["bitfinex","SOLUSD",1761158201666,5.52272601,181.07,181.02,39.2]
["bitfinex","SOLUSD",1761158201868,6.22272601,181.07,181.02,39.2]
["bitfinex","SOLUSD",1761158202176,0.7,181.06,181.02,39.2]
["bitfinex","SOLUSD",1761158203557,6.22331468,181.06,181.02,39.2]
["bitfinex","SOLUSD",1761158203952,0.7,181.05,181.02,39.2]
["bitfinex","SOLUSD",1761158204566,0.7,181.05,180.98,62.08]
["bitfinex","SOLUSD",1761158204781,0.7,181.05,180.98,39.2]
["bitfinex","SOLUSD",1761158204981,10.87647521,181.04,180.98,39.2]
["bitfinex","SOLUSD",1761158205456,0.7,181.03,180.98,39.2]
["bitfinex","SOLUSD",1761158205656,10.87647521,181.01,180.92,0.63]
["bitfinex","SOLUSD",1761158205875,10.87647521,181.01,180.93,39.83]
["bitfinex","SOLUSD",1761158206072,0.7,181.0,180.96,22.88]
["bitfinex","SOLUSD",1761158206481,11.57647521,181.05,181.0,22.88]
["bitfinex","SOLUSD",1761158206881,0.7,181.04,181.0,22.88]
["bitfinex","SOLUSD",1761158207085,0.7,181.04,180.95,39.2]
["bitfinex","SOLUSD",1761158207310,0.7,181.04,180.98,22.88]
["bitfinex","SOLUSD",1761158207499,0.7,181.08,181.02,22.88]
["bitfinex","SOLUSD",1761158207700,6.22264026,181.08,181.04,22.88]
["bitfinex","SOLUSD",1761158208013,13.80346964,181.12,181.03,5.5239463]
["bitfinex","SOLUSD",1761158208014,0.7,181.09,181.06,22.88]
["bitfinex","SOLUSD",1761158208385,16.39798147,181.11,181.06,22.88]
["bitfinex","SOLUSD",1761158208601,0.7,181.13,181.06,23.51]
["bitfinex","SOLUSD",1761158208810,0.7,181.13,181.06,22.88]
["bitfinex","SOLUSD",1761158209005,0.7,181.13,181.06,23.51]
["bitfinex","SOLUSD",1761158209495,0.1,181.15,181.1,22.88]
["bitfinex","SOLUSD",1761158209700,0.7,181.14,181.1,22.88]
["bitfinex","SOLUSD",1761158209883,10.87647521,181.13,181.1,22.88]
["bitfinex","SOLUSD",1761158210329,0.7,181.13,181.1,22.88]
["bitfinex","SOLUSD",1761158210494,0.7,181.12,181.1,22.88]
["bitfinex","SOLUSD",1761158211182,16.49681331,181.15,181.1,22.88]
["bitfinex","SOLUSD",1761158211499,0.1,181.15,181.09,22.88]
["bitfinex","SOLUSD",1761158211696,0.7,181.14,181.09,22.88]
["bitfinex","SOLUSD",1761158212203,0.1,181.15,181.1,62.08]
["bitfinex","SOLUSD",1761158212578,0.8,181.15,181.1,62.08]
["bitfinex","SOLUSD",1761158212987,0.1,181.15,181.13,22.88]
["bitfinex","SOLUSD",1761158213393,0.1,181.15,181.13,28.40082613]
["bitfinex","SOLUSD",1761158213690,0.1,181.15,181.14,39.2]
["bitfinex","SOLUSD",1761158215284,0.1,181.18,181.14,45.3505918]
["bitfinex","SOLUSD",1761158215487,0.1,181.18,181.17,22.88]
["bitfinex","SOLUSD",1761158216793,0.1,181.18,181.17,23.51]
["bitfinex","SOLUSD",1761158217394,0.1,181.19,181.18,28.39937299]
["bitfinex","SOLUSD",1761158217589,0.1,181.19,181.18,68.22937299]
["bitfinex","SOLUSD",1761158219814,0.1,181.22,181.18,82.02780548]
["bitfinex","SOLUSD",1761158219988,0.1,181.22,181.19,0.63]
["bitfinex","SOLUSD",1761158221299,0.1,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1761158221503,0.1,181.24,181.23,22.88]
["bitfinex","SOLUSD",1761158222318,0.1,181.24,181.21,22.88]
["bitfinex","SOLUSD",1761158222605,0.1,181.24,181.23,22.88]
["bitfinex","SOLUSD",1761158224793,5.61754579,181.24,181.23,22.88]
["bitfinex","SOLUSD",1761158224988,5.61754579,181.24,181.2,39.81]
["bitfinex","SOLUSD",1761158224989,6.32754579,181.24,181.2,39.18]
["bitfinex","SOLUSD",1761158225312,0.71,181.23,181.22,22.88]
["bitfinex","SOLUSD",1761158225695,5.61754579,181.24,181.22,22.88]
["bitfinex","SOLUSD",1761158225893,0.1,181.24,181.23,39.81]
["bitfinex","SOLUSD",1761158226090,0.1,181.25,181.23,39.81]
["bitfinex","SOLUSD",1761158226500,0.1,181.27,181.26,22.88]
["bitfinex","SOLUSD",1761158226713,0.1,181.3,181.26,62.69]
["bitfinex","SOLUSD",1761158226895,0.1,181.3,181.29,22.88]
["bitfinex","SOLUSD",1761158228297,0.1,181.34,181.32,22.88]
["bitfinex","SOLUSD",1761158228495,0.81,181.34,181.33,22.88]
["bitfinex","SOLUSD",1761158228715,6.32454815,181.34,181.33,22.88]
["bitfinex","SOLUSD",1761158229089,0.81,181.34,181.33,22.88]
["bitfinex","SOLUSD",1761158229504,6.32450314,181.34,181.33,22.88]
["bitfinex","SOLUSD",1761158229717,0.1,181.34,181.33,22.88]
["bitfinex","SOLUSD",1761158230410,0.1,181.34,181.33,62.04]
["bitfinex","SOLUSD",1761158230915,0.81,181.34,181.33,22.88]
["bitfinex","SOLUSD",1761158231114,0.81,181.34,181.32,22.88]
["bitfinex","SOLUSD",1761158231423,0.1,181.34,181.33,23.38]
["bitfinex","SOLUSD",1761158234400,0.1,181.34,181.33,24.01]
["bitfinex","SOLUSD",1761158234715,0.1,181.4,181.34,22.88]
["bitfinex","SOLUSD",1761158234909,0.1,181.4,181.38,22.88]
["bitfinex","SOLUSD",1761158235114,0.1,181.4,181.39,39.16]
["bitfinex","SOLUSD",1761158235509,0.1,181.4,181.39,39.79]
["bitfinex","SOLUSD",1761158236516,0.1,181.4,181.39,45.30298307]
["bitfinex","SOLUSD",1761158237419,0.1,181.4,181.33,28.625517]
["bitfinex","SOLUSD",1761158237420,0.1,181.4,181.35,22.88]
["bitfinex","SOLUSD",1761158237721,0.1,181.4,181.33,0.5]
["bitfinex","SOLUSD",1761158237917,6.32269126,181.4,181.33,0.5]
["bitfinex","SOLUSD",1761158238107,6.32269126,181.4,181.34,29.96]
["bitfinex","SOLUSD",1761158238304,0.71,181.39,181.34,29.96]
["bitfinex","SOLUSD",1761158238505,5.51328702,181.38,181.37,22.88]
["bitfinex","SOLUSD",1761158238715,0.71,181.39,181.34,29.96]
["bitfinex","SOLUSD",1761158238916,6.22312087,181.39,181.34,29.96]
["bitfinex","SOLUSD",1761158239103,6.22312087,181.39,181.37,22.88]
["bitfinex","SOLUSD",1761158239422,0.71,181.38,181.34,29.96]
["bitfinex","SOLUSD",1761158239810,0.71,181.38,181.37,22.88]
["bitfinex","SOLUSD",1761158240521,6.22328702,181.38,181.37,22.88]
["bitfinex","SOLUSD",1761158242106,0.1,181.4,181.37,45.2835268]
["bitfinex","SOLUSD",1761158242306,0.1,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158242728,0.1,181.4,181.39,23.51]
["bitfinex","SOLUSD",1761158243934,0.1,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158244102,0.1,181.4,181.36,44.65369]
["bitfinex","SOLUSD",1761158244300,0.1,181.4,181.36,45.28369]
["bitfinex","SOLUSD",1761158244524,0.1,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158245102,0.79,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158245710,0.1,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158246617,6.30267916,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158247924,17.17915437,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158248127,6.30267916,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158248326,0.79,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158248725,0.1,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158249028,0.79,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158249724,6.30267916,181.4,181.31,0.63]
["bitfinex","SOLUSD",1761158249916,5.51389501,181.36,181.27,0.63]
["bitfinex","SOLUSD",1761158250227,5.51389501,181.36,181.29,22.88]
["bitfinex","SOLUSD",1761158250428,0.69,181.35,181.29,22.88]
["bitfinex","SOLUSD",1761158250725,10.87647521,181.34,181.23,0.63]
["bitfinex","SOLUSD",1761158250905,6.89543555,181.32,181.17,46.91726002]
["bitfinex","SOLUSD",1761158251106,10.87647521,181.3,181.18,39.77]
["bitfinex","SOLUSD",1761158251423,10.87647521,181.31,181.18,44.16487254]
["bitfinex","SOLUSD",1761158251629,10.87647521,181.31,181.21,22.88]
["bitfinex","SOLUSD",1761158251824,7.58543555,181.3,181.22,39.14]
["bitfinex","SOLUSD",1761158252013,5.51602404,181.29,181.25,22.88]
["bitfinex","SOLUSD",1761158252215,10.87647521,181.32,181.25,22.88]
["bitfinex","SOLUSD",1761158252434,6.20568745,181.31,181.25,22.88]
["bitfinex","SOLUSD",1761158252805,0.69,181.3,181.26,0.5]
["bitfinex","SOLUSD",1761158253915,6.20580798,181.3,181.27,22.88]
["bitfinex","SOLUSD",1761158254113,6.20580798,181.3,181.26,0.5]
["bitfinex","SOLUSD",1761158254114,0.69,181.32,181.29,22.88]
["bitfinex","SOLUSD",1761158254315,0.69,181.31,181.29,22.88]
["bitfinex","SOLUSD",1761158255928,5.51366244,181.37,181.33,22.88]
["bitfinex","SOLUSD",1761158256107,27.66067352,181.42,181.34,39.14]
["bitfinex","SOLUSD",1761158256108,0.1,181.42,181.34,39.14]
["bitfinex","SOLUSD",1761158256312,0.69,181.38,181.34,39.14]
["bitfinex","SOLUSD",1761158257227,0.1,181.4,181.37,22.88]
["bitfinex","SOLUSD",1761158257427,0.79,181.4,181.37,22.88]
["bitfinex","SOLUSD",1761158258526,0.79,181.4,181.38,22.88]
["bitfinex","SOLUSD",1761158259348,6.3028344,181.4,181.37,22.88]
["bitfinex","SOLUSD",1761158259847,0.69,181.39,181.37,22.88]
["bitfinex","SOLUSD",1761158260011,0.69,181.39,181.34,39.14]
["bitfinex","SOLUSD",1761158260212,5.51328702,181.38,181.31,5.51534158]
["bitfinex","SOLUSD",1761158260413,16.38976223,181.38,181.32,39.14]
["bitfinex","SOLUSD",1761158260718,0.69,181.37,181.32,39.14]
["bitfinex","SOLUSD",1761158261229,0.69,181.37,181.26,13.79161327]
["bitfinex","SOLUSD",1761158261530,10.87647521,181.36,181.27,39.14]
["bitfinex","SOLUSD",1761158261723,10.87647521,181.36,181.28,39.14]
["bitfinex","SOLUSD",1761158261922,0.69,181.35,181.28,62.02]
["bitfinex","SOLUSD",1761158262123,5.51450314,181.34,181.28,62.02]
["bitfinex","SOLUSD",1761158262338,0.69,181.35,181.28,67.53623382]
["bitfinex","SOLUSD",1761158262339,6.20422124,181.35,181.28,67.53623382]
["bitfinex","SOLUSD",1761158262549,0.69,181.37,181.31,22.88]
["bitfinex","SOLUSD",1761158262882,0.69,181.37,181.32,39.14]
["bitfinex","SOLUSD",1761158263943,5.51389501,181.36,181.32,39.14]
["bitfinex","SOLUSD",1761158264630,0.69,181.35,181.32,39.14]
["bitfinex","SOLUSD",1761158265222,6.20332233,181.38,181.32,44.65503708]
["bitfinex","SOLUSD",1761158265924,0.1,181.4,181.35,28.39393492]
["bitfinex","SOLUSD",1761158265925,5.61268348,181.4,181.35,28.39393492]
["bitfinex","SOLUSD",1761158266128,6.30268348,181.4,181.36,39.14]
["bitfinex","SOLUSD",1761158266328,0.69,181.39,181.36,39.14]
["bitfinex","SOLUSD",1761158268948,6.20310917,181.39,181.36,39.14]
["bitfinex","SOLUSD",1761158269147,6.20310917,181.39,181.35,22.88]
["bitfinex","SOLUSD",1761158269351,0.69,181.38,181.33,62.02]
["bitfinex","SOLUSD",1761158270652,6.20358054,181.38,181.33,62.02]
["bitfinex","SOLUSD",1761158270842,0.69,181.37,181.33,62.02]
["bitfinex","SOLUSD",1761158271336,5.51303153,181.39,181.33,67.53470262]
["bitfinex","SOLUSD",1761158271646,17.07950674,181.39,181.33,67.53470262]
["bitfinex","SOLUSD",1761158271850,0.69,181.39,181.33,67.53470262]
["bitfinex","SOLUSD",1761158272955,6.20315143,181.39,181.33,67.53470262]
["bitfinex","SOLUSD",1761158275456,0.1,181.4,181.36,22.88]
["bitfinex","SOLUSD",1761158275641,0.1,181.4,181.37,39.14]
["bitfinex","SOLUSD",1761158275838,0.8,181.4,181.37,39.14]
["bitfinex","SOLUSD",1761158276044,0.1,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158276661,0.1,181.4,181.37,39.14]
["bitfinex","SOLUSD",1761158279064,5.61277753,181.4,181.35,39.14]
["bitfinex","SOLUSD",1761158279262,0.7,181.39,181.38,22.88]
["bitfinex","SOLUSD",1761158280245,6.21298307,181.39,181.38,22.88]
["bitfinex","SOLUSD",1761158280450,6.21298307,181.39,181.37,22.88]
["bitfinex","SOLUSD",1761158280657,0.7,181.38,181.37,22.88]
["bitfinex","SOLUSD",1761158280851,0.7,181.39,181.37,22.88]
["bitfinex","SOLUSD",1761158281154,5.61279515,181.4,181.37,22.88]
["bitfinex","SOLUSD",1761158281155,0.1,181.4,181.37,22.88]
["bitfinex","SOLUSD",1761158281361,0.1,181.4,181.37,62.63]
["bitfinex","SOLUSD",1761158281950,0.1,181.4,181.37,67.51355868]
["bitfinex","SOLUSD",1761158282356,0.1,181.4,181.37,68.14355868]
["bitfinex","SOLUSD",1761158283159,0.1,181.4,181.38,0.63]
["bitfinex","SOLUSD",1761158283856,0.1,181.4,181.37,67.51355868]
["bitfinex","SOLUSD",1761158284051,0.1,181.4,181.37,62.0]
["bitfinex","SOLUSD",1761158284353,0.8,181.4,181.37,22.88]
["bitfinex","SOLUSD",1761158284672,6.31282217,181.4,181.31,0.63]
["bitfinex","SOLUSD",1761158284869,13.20825772,181.4,181.32,3.72038582]
["bitfinex","SOLUSD",1761158285068,6.31282217,181.4,181.34,22.88]
["bitfinex","SOLUSD",1761158285248,5.61282217,181.4,181.35,3.72038582]
["bitfinex","SOLUSD",1761158285452,5.61282217,181.4,181.34,62.0]
["bitfinex","SOLUSD",1761158285670,6.31282217,181.4,181.35,3.72030492]
["bitfinex","SOLUSD",1761158285880,0.7,181.39,181.34,62.0]
["bitfinex","SOLUSD",1761158286070,5.51328702,181.38,181.34,62.0]
["bitfinex","SOLUSD",1761158286374,0.7,181.39,181.34,67.51447517]
["bitfinex","SOLUSD",1761158286668,5.6128396,181.4,181.34,67.51447517]
["bitfinex","SOLUSD",1761158286873,5.6128396,181.4,181.34,68.14447517]
["bitfinex","SOLUSD",1761158288381,5.6128396,181.4,181.38,22.88]
["bitfinex","SOLUSD",1761158289574,0.1,181.4,181.38,22.88]
["bitfinex","SOLUSD",1761158289761,0.1,181.4,181.38,0.63]
["bitfinex","SOLUSD",1761158289961,0.1,181.4,181.37,62.0]
["bitfinex","SOLUSD",1761158290559,0.8,181.4,181.37,62.0]
["bitfinex","SOLUSD",1761158290760,0.8,181.4,181.3,13.88030223]
["bitfinex","SOLUSD",1761158290761,6.31276488,181.4,181.31,14.41837359]
["bitfinex","SOLUSD",1761158290962,6.31276488,181.4,181.32,42.84175962]
["bitfinex","SOLUSD",1761158291164,6.31276488,181.4,181.35,22.88]
["bitfinex","SOLUSD",1761158291165,0.7,181.39,181.35,22.88]
["bitfinex","SOLUSD",1761158291675,6.2132405,181.39,181.35,22.88]
["bitfinex","SOLUSD",1761158292068,0.7,181.38,181.35,22.88]
["bitfinex","SOLUSD",1761158292379,5.5132405,181.39,181.35,22.88]
["bitfinex","SOLUSD",1761158292681,6.2132405,181.39,181.35,22.88]
["bitfinex","SOLUSD",1761158293355,6.2132405,181.39,181.37,22.88]
["bitfinex","SOLUSD",1761158293556,6.21328702,181.38,181.37,22.88]
["bitfinex","SOLUSD",1761158294158,17.08976223,181.38,181.35,22.88]
["bitfinex","SOLUSD",1761158294475,0.7,181.37,181.35,22.88]
["bitfinex","SOLUSD",1761158295384,10.87647521,181.36,181.29,5.5160121]
["bitfinex","SOLUSD",1761158295567,10.87647521,181.36,181.25,27.58567593]
["bitfinex","SOLUSD",1761158295568,10.87647521,181.34,181.3,3.72315762]
["bitfinex","SOLUSD",1761158295773,10.87647521,181.34,181.31,3.72315762]
["bitfinex","SOLUSD",1761158295968,10.87647521,181.34,181.28,39.12]
["bitfinex","SOLUSD",1761158295969,0.7,181.33,181.32,3.72315762]
["bitfinex","SOLUSD",1761158296177,5.51419906,181.35,181.31,22.88]
["bitfinex","SOLUSD",1761158296362,34.55929623,181.4,181.32,65.72315762]
["bitfinex","SOLUSD",1761158296363,16.38945828,181.39,181.32,65.72315762]
["bitfinex","SOLUSD",1761158296568,17.08945828,181.39,181.33,3.72315762]
["bitfinex","SOLUSD",1761158296766,16.38945828,181.39,181.34,3.72315762]
["bitfinex","SOLUSD",1761158296978,0.7,181.38,181.35,3.72315762]
["bitfinex","SOLUSD",1761158297176,0.7,181.38,181.36,3.72315762]
["bitfinex","SOLUSD",1761158297375,6.21339356,181.38,181.36,22.88]
["bitfinex","SOLUSD",1761158297577,6.21339356,181.38,181.35,22.88]
["bitfinex","SOLUSD",1761158297768,6.21339356,181.38,181.36,3.72568423]
["bitfinex","SOLUSD",1761158297970,6.21339356,181.38,181.35,22.88]
["bitfinex","SOLUSD",1761158297971,0.7,181.37,181.35,22.88]
["bitfinex","SOLUSD",1761158298565,0.7,181.37,181.36,22.88]
["bitfinex","SOLUSD",1761158300073,6.21298307,181.39,181.36,22.88]
["bitfinex","SOLUSD",1761158300280,0.7,181.38,181.36,22.88]
["bitfinex","SOLUSD",1761158300683,6.21328702,181.38,181.37,0.5]
["bitfinex","SOLUSD",1761158301396,10.87647521,181.37,181.34,22.88]
["bitfinex","SOLUSD",1761158301598,0.7,181.36,181.34,22.88]
["bitfinex","SOLUSD",1761158302683,5.51419906,181.35,181.34,22.88]
["bitfinex","SOLUSD",1761158302898,16.39067427,181.35,181.34,3.73118276]
["bitfinex","SOLUSD",1761158303084,17.09067427,181.35,181.31,22.88]
["bitfinex","SOLUSD",1761158303292,17.09067427,181.35,181.32,3.73135979]
["bitfinex","SOLUSD",1761158303488,0.7,181.34,181.33,3.73135979]
["bitfinex","SOLUSD",1761158303803,10.87647521,181.33,181.21,39.79]
["bitfinex","SOLUSD",1761158304006,10.87647521,181.33,181.22,0.67]
["bitfinex","SOLUSD",1761158304168,0.7,181.34,181.22,0.67]
["bitfinex","SOLUSD",1761158304371,11.57647521,181.34,181.22,0.67]
["bitfinex","SOLUSD",1761158304695,5.51663264,181.27,181.19,6.19906471]
["bitfinex","SOLUSD",1761158304894,10.87647521,181.26,181.19,6.19906471]
["bitfinex","SOLUSD",1761158305197,10.87647521,181.26,181.2,0.68]
["bitfinex","SOLUSD",1761158305366,11.53647521,181.26,181.2,0.68]
["bitfinex","SOLUSD",1761158305567,11.53647521,181.26,181.22,22.88]
["bitfinex","SOLUSD",1761158306177,10.87647521,181.24,181.17,0.68]
["bitfinex","SOLUSD",1761158306683,5.51845924,181.21,181.15,39.32]
["bitfinex","SOLUSD",1761158306871,16.3946535,181.22,181.16,0.68]
["bitfinex","SOLUSD",1761158307198,0.66,181.21,181.15,39.32]
["bitfinex","SOLUSD",1761158307401,10.87647521,181.2,181.15,39.32]
["bitfinex","SOLUSD",1761158307699,10.87647521,181.2,181.18,22.88]
["bitfinex","SOLUSD",1761158307926,0.66,181.2,181.18,22.88]
["bitfinex","SOLUSD",1761158308668,10.87647521,181.27,181.19,0.68]
["bitfinex","SOLUSD",1761158308887,5.51664509,181.27,181.23,22.88]
["bitfinex","SOLUSD",1761158309184,0.66,181.29,181.23,22.88]
["bitfinex","SOLUSD",1761158309383,0.66,181.29,181.23,23.56]
["bitfinex","SOLUSD",1761158309591,10.87647521,181.28,181.23,22.88]
["bitfinex","SOLUSD",1761158309975,0.66,181.27,181.23,22.88]
["bitfinex","SOLUSD",1761158310177,0.66,181.27,181.22,22.88]
["bitfinex","SOLUSD",1761158311395,10.87647521,181.25,181.22,22.88]
["bitfinex","SOLUSD",1761158311771,11.53647521,181.25,181.22,22.88]
["bitfinex","SOLUSD",1761158312395,5.51693699,181.26,181.22,22.88]
["bitfinex","SOLUSD",1761158312396,5.51693699,181.26,181.23,22.88]
["bitfinex","SOLUSD",1761158312578,5.51662801,181.28,181.25,22.88]
["bitfinex","SOLUSD",1761158312776,11.53647521,181.27,181.25,22.88]
["bitfinex","SOLUSD",1761158312976,5.51662801,181.28,181.25,22.88]
["bitfinex","SOLUSD",1761158313488,16.39249925,181.29,181.26,22.88]
["bitfinex","SOLUSD",1761158313798,17.05249925,181.29,181.26,22.88]
["bitfinex","SOLUSD",1761158313989,0.66,181.28,181.24,22.88]
["bitfinex","SOLUSD",1761158314379,16.39249925,181.29,181.24,23.56]
["bitfinex","SOLUSD",1761158314577,16.39249925,181.29,181.26,22.88]
["bitfinex","SOLUSD",1761158315069,17.05249925,181.29,181.26,22.88]
["bitfinex","SOLUSD",1761158315273,6.17651767,181.28,181.26,22.88]
["bitfinex","SOLUSD",1761158315990,5.51574125,181.3,181.27,0.68]
["bitfinex","SOLUSD",1761158316196,10.87647521,181.31,181.27,23.56]
["bitfinex","SOLUSD",1761158316197,5.51543082,181.31,181.27,23.56]
["bitfinex","SOLUSD",1761158316410,10.87647521,181.35,181.27,23.56]
["bitfinex","SOLUSD",1761158316587,10.87647521,181.35,181.28,0.68]
["bitfinex","SOLUSD",1761158316906,0.66,181.36,181.28,0.68]
["bitfinex","SOLUSD",1761158317398,0.66,181.36,181.27,28.39655747]
["bitfinex","SOLUSD",1761158317399,5.51450314,181.34,181.27,28.39655747]
["bitfinex","SOLUSD",1761158317584,5.51450314,181.34,181.27,29.07655747]
["bitfinex","SOLUSD",1761158317992,6.17450314,181.34,181.27,29.07655747]
["bitfinex","SOLUSD",1761158318301,6.17450314,181.34,181.28,0.68]
["bitfinex","SOLUSD",1761158318505,6.17450314,181.34,181.31,22.88]
["bitfinex","SOLUSD",1761158319314,5.51389501,181.36,181.31,23.56]
["bitfinex","SOLUSD",1761158319684,14.44470023,181.37,181.32,0.68]
["bitfinex","SOLUSD",1761158319685,5.51365427,181.37,181.32,0.68]
["bitfinex","SOLUSD",1761158320005,5.51365427,181.37,181.31,22.88]
["bitfinex","SOLUSD",1761158320306,6.17365427,181.37,181.31,22.88]
["bitfinex","SOLUSD",1761158321394,16.39001521,181.38,181.33,22.88]
["bitfinex","SOLUSD",1761158321593,10.87647521,181.38,181.33,22.88]
["bitfinex","SOLUSD",1761158321909,0.1,181.4,181.34,0.68]
["bitfinex","SOLUSD",1761158322213,5.61279855,181.4,181.34,0.68]
["bitfinex","SOLUSD",1761158322406,0.76,181.4,181.33,22.88]
["bitfinex","SOLUSD",1761158322713,5.51298307,181.39,181.33,29.07472673]
["bitfinex","SOLUSD",1761158323207,5.51298307,181.39,181.33,28.39472673]
["bitfinex","SOLUSD",1761158323412,5.51298307,181.39,181.34,0.68]
["bitfinex","SOLUSD",1761158324008,6.27273134,181.4,181.34,0.68]
["bitfinex","SOLUSD",1761158324206,0.1,181.4,181.34,0.68]
["bitfinex","SOLUSD",1761158324713,0.1,181.4,181.38,22.88]
["bitfinex","SOLUSD",1761158325490,5.61279384,181.4,181.38,22.88]
["bitfinex","SOLUSD",1761158325714,5.61279384,181.4,181.34,0.68]
["bitfinex","SOLUSD",1761158325715,6.27279384,181.4,181.34,29.07444719]
["bitfinex","SOLUSD",1761158326111,6.27279384,181.4,181.34,23.56]
["bitfinex","SOLUSD",1761158326921,0.76,181.4,181.34,29.07446446]
["bitfinex","SOLUSD",1761158327300,6.27270702,181.4,181.34,29.07446446]
["bitfinex","SOLUSD",1761158329219,5.61270702,181.4,181.36,22.88]
["bitfinex","SOLUSD",1761158329404,0.1,181.4,181.36,22.88]
["bitfinex","SOLUSD",1761158329715,0.1,181.4,181.37,0.68]
["bitfinex","SOLUSD",1761158330798,0.1,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158331807,0.1,181.4,181.39,23.56]
["bitfinex","SOLUSD",1761158332222,0.1,181.4,181.39,0.68]
["bitfinex","SOLUSD",1761158332914,0.1,181.4,181.39,6.19298307]
["bitfinex","SOLUSD",1761158335224,0.1,181.4,181.39,45.29298307]
["bitfinex","SOLUSD",1761158336997,0.1,181.4,181.33,35.17858397]
["bitfinex","SOLUSD",1761158336998,0.1,181.4,181.38,22.88]
["bitfinex","SOLUSD",1761158337197,0.1,181.4,181.38,61.98]
["bitfinex","SOLUSD",1761158338002,0.1,181.4,181.39,0.71]
["bitfinex","SOLUSD",1761158338622,0.1,181.4,181.38,67.49309907]
["bitfinex","SOLUSD",1761158339326,0.1,181.4,181.38,61.98]
["bitfinex","SOLUSD",1761158339505,0.77,181.4,181.36,39.1]
["bitfinex","SOLUSD",1761158339705,0.1,181.4,181.36,39.1]
["bitfinex","SOLUSD",1761158339905,0.1,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158341707,6.28267916,181.4,181.39,22.88]
["bitfinex","SOLUSD",1761158341906,6.28267916,181.4,181.36,22.88]
["bitfinex","SOLUSD",1761158342130,0.67,181.39,181.36,22.88]
["bitfinex","SOLUSD",1761158342431,5.26851106,181.39,181.3,0.71]
["bitfinex","SOLUSD",1761158342631,0.67,181.39,181.31,44.61541558]
["bitfinex","SOLUSD",1761158342816,0.1,181.4,181.34,22.88]
["bitfinex","SOLUSD",1761158343014,0.1,181.4,181.35,61.98]
["bitfinex","SOLUSD",1761158343223,0.1,181.42,181.4,22.88]
["bitfinex","SOLUSD",1761158343425,0.1,181.42,181.41,39.1]
["bitfinex","SOLUSD",1761158343624,0.1,181.44,181.43,22.88]
["bitfinex","SOLUSD",1761158344322,0.1,181.44,181.43,23.59]
["bitfinex","SOLUSD",1761158345532,0.1,181.44,181.43,29.10176762]
["bitfinex","SOLUSD",1761158346605,0.1,181.44,181.43,28.39176762]
["bitfinex","SOLUSD",1761158351433,0.1,181.44,181.43,22.88]
["bitfinex","SOLUSD",1761158353115,0.77,181.44,181.38,0.71]
["bitfinex","SOLUSD",1761158353310,0.77,181.44,181.39,39.08]
["bitfinex","SOLUSD",1761158353516,0.1,181.44,181.42,22.88]
["bitfinex","SOLUSD",1761158353731,0.1,181.44,181.42,61.96]
["bitfinex","SOLUSD",1761158353940,0.1,181.44,181.43,0.71]
["bitfinex","SOLUSD",1761158354116,0.1,181.44,181.42,61.96]
["bitfinex","SOLUSD",1761158354314,0.1,181.44,181.42,62.67]
["bitfinex","SOLUSD",1761158354535,0.1,181.44,181.43,39.08]
["bitfinex","SOLUSD",1761158354833,0.1,181.44,181.42,22.88]
["bitfinex","SOLUSD",1761158355236,0.77,181.44,181.42,22.88]
["bitfinex","SOLUSD",1761158355617,0.1,181.44,181.42,22.88]
["bitfinex","SOLUSD",1761158356240,0.1,181.44,181.43,22.88]
["bitfinex","SOLUSD",1761158357524,0.77,181.44,181.43,22.88]
["bitfinex","SOLUSD",1761158357952,0.77,181.44,181.39,22.88]
["bitfinex","SOLUSD",1761158357953,6.28146384,181.44,181.39,22.88]
["bitfinex","SOLUSD",1761158358244,6.28146384,181.44,181.39,39.08]
["bitfinex","SOLUSD",1761158358551,0.77,181.44,181.42,22.88]
["bitfinex","SOLUSD",1761158359348,6.28151273,181.44,181.42,22.88]
["bitfinex","SOLUSD",1761158359645,0.67,181.43,181.42,22.88]
["bitfinex","SOLUSD",1761158360749,6.18176762,181.43,181.42,22.88]
["bitfinex","SOLUSD",1761158361131,0.67,181.43,181.42,22.88]
["bitfinex","SOLUSD",1761158362963,5.61171815,181.44,181.42,22.88]
["bitfinex","SOLUSD",1761158363132,6.30171815,181.44,181.42,22.88]
["bitfinex","SOLUSD",1761158363329,6.30171815,181.44,181.43,22.88]
["bitfinex","SOLUSD",1761158364737,6.30171815,181.44,181.42,22.88]
["bitfinex","SOLUSD",1761158365747,0.1,181.44,181.43,0.71]
["bitfinex","SOLUSD",1761158365933,0.1,181.44,181.43,9.7956349]
["bitfinex","SOLUSD",1761158366126,0.1,181.44,181.43,3.57386728]
["bitfinex","SOLUSD",1761158366872,0.1,181.44,181.43,9.0856349]
["bitfinex","SOLUSD",1761158367855,0.1,181.44,181.43,3.57386728]
["bitfinex","SOLUSD",1761158370266,0.1,181.44,181.43,9.0856349]
["bitfinex","SOLUSD",1761158370477,0.1,181.44,181.43,3.57386728]
["bitfinex","SOLUSD",1761158370840,0.1,181.44,181.43,9.0856349]
["bitfinex","SOLUSD",1761158371370,0.1,181.44,181.43,3.57386728]
["bitfinex","SOLUSD",1761158371773,0.1,181.44,181.43,9.0856349]
["bitfinex","SOLUSD",1761158372794,0.1,181.44,181.43,9.7956349]
["bitfinex","SOLUSD",1761158374674,0.1,181.44,181.43,3.57386728]
["bitfinex","SOLUSD",1761158375377,0.75,181.44,181.43,3.57386728]
["bitfinex","SOLUSD",1761158375590,6.26146384,181.44,181.4,29.62]
["bitfinex","SOLUSD",1761158375789,6.26146384,181.44,181.43,22.88]
["bitfinex","SOLUSD",1761158376073,0.1,181.44,181.43,22.88]
["bitfinex","SOLUSD",1761158376277,0.1,181.44,181.43,66.23011485]
["bitfinex","SOLUSD",1761158376765,0.1,181.44,181.43,65.52011485]
["bitfinex","SOLUSD",1761158378053,0.1,181.44,181.43,71.03188247]
["bitfinex","SOLUSD",1761158378676,0.1,181.44,181.36,4.63229109]
["bitfinex","SOLUSD",1761158378677,47.54225559,181.44,181.36,4.63229109]
["bitfinex","SOLUSD",1761158378885,2.87079175,181.39,181.37,3.58033197]
["bitfinex","SOLUSD",1761158379056,2.87079175,181.39,181.3,0.71]
["bitfinex","SOLUSD",1761158379057,2.87079175,181.38,181.3,0.71]
["bitfinex","SOLUSD",1761158379271,5.51389501,181.36,181.3,0.71]
["bitfinex","SOLUSD",1761158379995,5.51389501,181.36,181.3,6.22571584]
["bitfinex","SOLUSD",1761158380402,5.51389501,181.36,181.3,0.71]
["bitfinex","SOLUSD",1761158380583,5.51389501,181.36,181.27,16.15985829]
["bitfinex","SOLUSD",1761158380584,13.74726696,181.35,181.27,16.15985829]
["bitfinex","SOLUSD",1761158380781,13.74726696,181.35,181.28,39.06]
["bitfinex","SOLUSD",1761158381296,5.51450314,181.34,181.28,39.06]
["bitfinex","SOLUSD",1761158381989,13.74726696,181.33,181.24,23.59]
["bitfinex","SOLUSD",1761158382169,10.87647521,181.31,181.25,39.06]
["bitfinex","SOLUSD",1761158382369,10.87647521,181.29,181.23,0.2]
["bitfinex","SOLUSD",1761158382583,10.87647521,181.29,181.23,39.26]
["bitfinex","SOLUSD",1761158382801,2.87079175,181.29,181.23,39.26]
["bitfinex","SOLUSD",1761158382972,2.87079175,181.27,181.23,0.2]
["bitfinex","SOLUSD",1761158383167,2.87079175,181.24,181.23,0.2]
["bitfinex","SOLUSD",1761158383367,19.26481275,181.24,181.23,0.2]
["bitfinex","SOLUSD",1761158383571,16.39373453,181.25,181.23,0.2]
["bitfinex","SOLUSD",1761158386093,22.88,181.31,181.23,0.91]
["bitfinex","SOLUSD",1761158386381,10.87647521,181.3,181.23,0.91]
["bitfinex","SOLUSD",1761158386888,10.87647521,181.3,181.23,0.2]
["bitfinex","SOLUSD",1761158387089,10.87647521,181.3,181.24,0.71]
["bitfinex","SOLUSD",1761158387391,10.87647521,181.29,181.24,0.71]
["bitfinex","SOLUSD",1761158387698,10.87647521,181.32,181.23,23.79]
["bitfinex","SOLUSD",1761158388028,2.87079175,181.31,181.23,23.79]
["bitfinex","SOLUSD",1761158388219,13.74726696,181.32,181.24,0.71]
["bitfinex","SOLUSD",1761158388372,10.87647521,181.32,181.24,0.71]
["bitfinex","SOLUSD",1761158389078,5.51480725,181.33,181.28,22.88]
["bitfinex","SOLUSD",1761158389277,10.87647521,181.33,181.28,22.88]
["bitfinex","SOLUSD",1761158389518,10.87647521,181.33,181.28,23.59]
["bitfinex","SOLUSD",1761158389675,10.87647521,181.33,181.28,22.88]
["bitfinex","SOLUSD",1761158389983,10.87647521,181.33,181.29,0.71]
["bitfinex","SOLUSD",1761158390379,16.3915428,181.33,181.29,0.71]
["bitfinex","SOLUSD",1761158390792,16.3915428,181.33,181.28,22.88]
["bitfinex","SOLUSD",1761158391000,16.3915428,181.33,181.28,23.59]
["bitfinex","SOLUSD",1761158391481,16.3915428,181.33,181.29,22.88]
["bitfinex","SOLUSD",1761158391687,16.3915428,181.33,181.28,22.88]
["bitfinex","SOLUSD",1761158391986,30.17856094,181.33,181.28,22.88]
["bitfinex","SOLUSD",1761158392190,6.90074735,181.31,181.25,39.08]
["bitfinex","SOLUSD",1761158392503,6.90074735,181.31,181.23,0.91]
["bitfinex","SOLUSD",1761158392504,10.87647521,181.29,181.23,0.91]
["bitfinex","SOLUSD",1761158392807,10.87647521,181.29,181.24,22.88]
["bitfinex","SOLUSD",1761158393183,10.87647521,181.29,181.24,23.59]
["bitfinex","SOLUSD",1761158393987,10.87647521,181.29,181.25,0.71]
["bitfinex","SOLUSD",1761158394530,16.39277904,181.29,181.25,0.71]
["bitfinex","SOLUSD",1761158396398,10.87647521,181.29,181.25,0.71]
["bitfinex","SOLUSD",1761158396613,10.87647521,181.35,181.26,22.88]
["bitfinex","SOLUSD",1761158396814,10.87647521,181.35,181.27,0.72]
["bitfinex","SOLUSD",1761158396999,6.90074735,181.34,181.27,0.72]
["bitfinex","SOLUSD",1761158397396,17.77722256,181.35,181.27,0.72]
["bitfinex","SOLUSD",1761158397714,10.87647521,181.35,181.27,0.72]
["bitfinex","SOLUSD",1761158397896,6.90074735,181.34,181.27,0.72]
["bitfinex","SOLUSD",1761158398096,6.90074735,181.33,181.26,22.88]
["bitfinex","SOLUSD",1761158398291,10.87647521,181.32,181.24,0.72]
["bitfinex","SOLUSD",1761158398510,10.87647521,181.32,181.26,22.88]
["bitfinex","SOLUSD",1761158399015,10.87647521,181.3,181.26,22.88]
["bitfinex","SOLUSD",1761158399430,5.51541558,181.31,181.27,0.72]
["bitfinex","SOLUSD",1761158400924,5.51514264,181.32,181.28,0.72]
["bitfinex","SOLUSD",1761158401225,16.39133188,181.33,181.28,0.72]
["bitfinex","SOLUSD",1761158401618,5.51485667,181.33,181.28,6.23626402]
["bitfinex","SOLUSD",1761158402117,5.51485667,181.33,181.27,22.88]
["bitfinex","SOLUSD",1761158402318,5.51485667,181.33,181.27,29.116549]
["bitfinex","SOLUSD",1761158402616,5.51485667,181.33,181.23,0.2]
["bitfinex","SOLUSD",1761158402617,17.77722256,181.32,181.23,0.2]
["bitfinex","SOLUSD",1761158402815,17.77722256,181.28,181.23,0.2]
["bitfinex","SOLUSD",1761158403016,6.90074735,181.26,181.23,0.2]
["bitfinex","SOLUSD",1761158403223,16.394021,181.24,181.23,0.2]
["bitfinex","SOLUSD",1761158403524,23.29476835,181.24,181.23,0.2]
["bitfinex","SOLUSD",1761158403723,37.08863283,181.24,181.15,0.92]
["bitfinex","SOLUSD",1761158404025,10.87647521,181.2,181.15,0.2]
["bitfinex","SOLUSD",1761158404326,6.90074735,181.2,181.15,0.2]
["bitfinex","SOLUSD",1761158404497,10.87647521,181.23,181.16,0.72]
["bitfinex","SOLUSD",1761158404702,10.87647521,181.21,181.16,0.72]
["bitfinex","SOLUSD",1761158405321,5.51876379,181.2,181.15,0.2]
["bitfinex","SOLUSD",1761158405536,10.87647521,181.18,181.15,0.2]
["bitfinex","SOLUSD",1761158405902,10.87647521,181.19,181.15,0.2]
["bitfinex","SOLUSD",1761158406306,17.77722256,181.19,181.15,0.2]
["bitfinex","SOLUSD",1761158406510,6.90074735,181.18,181.15,0.2]
["bitfinex","SOLUSD",1761158406722,10.87647521,181.16,181.15,0.2]
["bitfinex","SOLUSD",1761158407324,16.39645754,181.16,181.15,0.2]
["bitfinex","SOLUSD",1761158407620,10.87647521,181.17,181.15,0.2]
["bitfinex","SOLUSD",1761158407834,39.08,181.2,181.16,0.72]
["bitfinex","SOLUSD",1761158408035,10.87647521,181.19,181.15,0.2]
["bitfinex","SOLUSD",1761158408822,10.87647521,181.19,181.15,0.92]
["bitfinex","SOLUSD",1761158409220,5.51896222,181.2,181.16,0.72]
["bitfinex","SOLUSD",1761158409417,10.87647521,181.2,181.16,22.88]
["bitfinex","SOLUSD",1761158409928,10.87647521,181.2,181.15,23.08]
["bitfinex","SOLUSD",1761158410116,10.87647521,181.2,181.16,22.88]
["bitfinex","SOLUSD",1761158411213,10.87647521,181.2,181.15,0.2]
["bitfinex","SOLUSD",1761158411732,5.51906838,181.19,181.15,0.2]
["bitfinex","SOLUSD",1761158411929,10.87647521,181.18,181.15,0.2]
["bitfinex","SOLUSD",1761158412330,39.08,181.23,181.15,0.92]
["bitfinex","SOLUSD",1761158412536,10.87647521,181.22,181.16,0.72]
["bitfinex","SOLUSD",1761158412910,16.39462993,181.22,181.16,0.72]
["bitfinex","SOLUSD",1761158414426,16.39462993,181.22,181.16,6.23988105]
["bitfinex","SOLUSD",1761158414828,16.39462993,181.22,181.17,0.72]
["bitfinex","SOLUSD",1761158415027,16.39462993,181.22,181.18,22.88]
["bitfinex","SOLUSD",1761158415412,16.39462993,181.22,181.18,23.6]
["bitfinex","SOLUSD",1761158416910,5.51815472,181.22,181.18,23.6]
["bitfinex","SOLUSD",1761158417342,10.87647521,181.21,181.15,0.92]
["bitfinex","SOLUSD",1761158417520,10.87647521,181.21,181.18,22.88]
["bitfinex","SOLUSD",1761158418115,16.39520655,181.21,181.18,22.88]
["bitfinex","SOLUSD",1761158418815,16.39520655,181.21,181.16,0.72]
["bitfinex","SOLUSD",1761158419434,6.90074735,181.2,181.15,0.2]
["bitfinex","SOLUSD",1761158419619,10.87647521,181.19,181.15,0.2]
["bitfinex","SOLUSD",1761158419816,39.08,181.23,181.17,22.88]
["bitfinex","SOLUSD",1761158419817,10.87647521,181.22,181.17,22.88]
["bitfinex","SOLUSD",1761158420027,10.87647521,181.22,181.18,0.72]
["bitfinex","SOLUSD",1761158420435,103.2,181.4,181.18,6.23936647]
["bitfinex","SOLUSD",1761158420645,6.90074735,181.34,181.22,22.88]
["bitfinex","SOLUSD",1761158420841,6.90074735,181.3,181.22,22.88]
["bitfinex","SOLUSD",1761158421030,10.87647521,181.29,181.22,22.88]
["bitfinex","SOLUSD",1761158421343,10.87647521,181.29,181.22,23.6]
["bitfinex","SOLUSD",1761158422135,39.08,181.3,181.23,6.23785024]
["bitfinex","SOLUSD",1761158422440,39.08,181.3,181.24,0.72]
["bitfinex","SOLUSD",1761158422441,10.87647521,181.28,181.24,0.72]
["bitfinex","SOLUSD",1761158422817,39.08,181.3,181.26,22.88]
["bitfinex","SOLUSD",1761158422818,44.59572167,181.3,181.26,22.88]
["bitfinex","SOLUSD",1761158423046,44.59572167,181.3,181.27,0.72]
["bitfinex","SOLUSD",1761158423047,5.51572167,181.3,181.27,0.72]
["bitfinex","SOLUSD",1761158423924,10.87647521,181.29,181.26,22.88]
["bitfinex","SOLUSD",1761158424319,5.51632833,181.28,181.26,22.88]
["bitfinex","SOLUSD",1761158424529,10.87647521,181.29,181.26,22.88]
["bitfinex","SOLUSD",1761158426242,49.95647521,181.29,181.23,22.88]
["bitfinex","SOLUSD",1761158426449,10.87647521,181.27,181.22,28.39813117]
["bitfinex","SOLUSD",1761158426742,10.87647521,181.27,181.22,22.88]
["bitfinex","SOLUSD",1761158426943,10.87647521,181.27,181.22,23.58]
["bitfinex","SOLUSD",1761158427146,10.87647521,181.27,181.22,0.7]
["bitfinex","SOLUSD",1761158428527,10.87647521,181.25,181.2,22.88]
["bitfinex","SOLUSD",1761158428733,10.87647521,181.22,181.15,0.9]
["bitfinex","SOLUSD",1761158428953,10.87647521,181.22,181.16,0.7]
["bitfinex","SOLUSD",1761158429159,10.87647521,181.2,181.15,0.2]
["bitfinex","SOLUSD",1761158429448,10.87647521,181.18,181.15,0.2]
["bitfinex","SOLUSD",1761158429833,4.60119886,181.18,181.15,0.2]
["bitfinex","SOLUSD",1761158430836,10.87647521,181.16,181.15,0.2]
["bitfinex","SOLUSD",1761158431527,49.95647521,181.16,181.15,0.2]
["bitfinex","SOLUSD",1761158432060,54.55767407,181.16,181.14,0.2]
["bitfinex","SOLUSD",1761158432251,4.60119886,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761158432445,4.60119886,181.15,181.12,1e-08]
["bitfinex","SOLUSD",1761158432446,22.88,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1761158432637,27.48119886,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1761158432839,33.00209545,181.13,181.1,1e-08]
["bitfinex","SOLUSD",1761158433033,15.47767407,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1761158434239,10.87647521,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1761158434438,54.55767407,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1761158435367,60.07918033,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1761158438651,20.99918033,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1761158438960,55.49798147,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1761158439166,60.09918033,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1761158439375,10.87647521,181.1,181.07,1e-08]
["bitfinex","SOLUSD",1761158439565,10.87647521,181.1,181.03,0.2]
["bitfinex","SOLUSD",1761158439566,10.87647521,181.07,181.03,1e-08]
["bitfinex","SOLUSD",1761158439768,15.47767407,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1761158440141,16.40011639,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1761158440646,21.00131525,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1761158441573,60.10131525,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1761158442640,33.75647521,181.0,180.96,0.2]
["bitfinex","SOLUSD",1761158442845,15.47767407,180.97,180.96,0.2]
["bitfinex","SOLUSD",1761158443369,10.87647521,180.97,180.96,0.2]
["bitfinex","SOLUSD",1761158443560,49.97647521,180.97,180.96,0.2]
["bitfinex","SOLUSD",1761158444171,10.87647521,180.99,180.96,0.9]
["bitfinex","SOLUSD",1761158444379,5.52547242,180.98,180.96,0.9]
["bitfinex","SOLUSD",1761158444673,5.52547242,180.98,180.97,0.7]
["bitfinex","SOLUSD",1761158444861,5.52547242,180.98,180.96,0.2]
["bitfinex","SOLUSD",1761158445065,54.59767407,180.97,180.96,0.2]
["bitfinex","SOLUSD",1761158446259,10.87647521,180.94,180.91,0.2]
["bitfinex","SOLUSD",1761158446456,10.87647521,180.92,180.91,0.2]
["bitfinex","SOLUSD",1761158446884,15.47767407,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1761158448157,10.87647521,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1761158448358,21.00497895,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1761158448554,16.40378009,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1761158448858,5.52694722,180.94,180.91,0.70000001]
["bitfinex","SOLUSD",1761158449164,10.87647521,180.93,180.91,0.70000001]
["bitfinex","SOLUSD",1761158449364,15.47767407,180.93,180.91,1e-08]
["bitfinex","SOLUSD",1761158449748,4.60119886,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1761158450363,5.52730488,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1761158450886,10.12850374,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1761158451682,5.52730488,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1761158451884,10.12850374,180.92,180.91,0.70000001]
["bitfinex","SOLUSD",1761158452078,10.12850374,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1761158452386,5.52730488,180.92,180.91,0.70000001]
["bitfinex","SOLUSD",1761158452679,60.14497895,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1761158455771,55.54378009,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1761158455977,60.14497895,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1761158457184,60.14497895,180.92,180.84,0.2]
["bitfinex","SOLUSD",1761158457185,10.87647521,180.91,180.84,0.2]
["bitfinex","SOLUSD",1761158457386,10.87647521,180.85,180.84,0.2]
["bitfinex","SOLUSD",1761158457589,50.01647521,180.85,180.84,0.86]
["bitfinex","SOLUSD",1761158458467,54.61767407,180.85,180.84,0.86]
["bitfinex","SOLUSD",1761158459175,60.14711836,180.85,180.84,0.86]
["bitfinex","SOLUSD",1761158459379,60.14711836,180.85,180.84,0.2]
["bitfinex","SOLUSD",1761158461485,55.5459195,180.85,180.84,0.2]
["bitfinex","SOLUSD",1761158461666,55.5459195,180.85,180.84,0.86]
["bitfinex","SOLUSD",1761158461667,21.00711836,180.85,180.84,0.86]
["bitfinex","SOLUSD",1761158461870,55.5459195,180.85,180.84,0.86]
["bitfinex","SOLUSD",1761158462093,16.4059195,180.85,180.84,0.86]
["bitfinex","SOLUSD",1761158462290,55.5659195,180.85,180.84,0.86]
["bitfinex","SOLUSD",1761158462590,55.5659195,180.85,180.84,0.2]
["bitfinex","SOLUSD",1761158463103,55.5659195,180.85,180.84,0.86]
["bitfinex","SOLUSD",1761158464081,60.16711836,180.85,180.84,0.2]
["bitfinex","SOLUSD",1761158464283,10.87647521,180.84,180.81,0.2]
["bitfinex","SOLUSD",1761158464485,15.47767407,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1761158464883,33.75647521,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761158465080,38.35767407,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761158465294,60.18895345,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761158469678,83.06895345,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761158471280,10.87647521,180.78,180.72,0.2]
["bitfinex","SOLUSD",1761158471594,15.3317308,180.73,180.72,0.2]
["bitfinex","SOLUSD",1761158471802,60.04484649,180.73,180.72,0.2]
["bitfinex","SOLUSD",1761158472289,60.04484649,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1761158473379,27.65558323,180.8,180.72,1e-08]
["bitfinex","SOLUSD",1761158473380,13.82968058,180.78,180.72,0.66000001]
["bitfinex","SOLUSD",1761158473582,44.73159781,180.78,180.72,0.66000001]
["bitfinex","SOLUSD",1761158473783,49.33279667,180.78,180.72,0.66000001]
["bitfinex","SOLUSD",1761158473985,63.16176005,180.78,180.72,0.66000001]
["bitfinex","SOLUSD",1761158474783,58.56056119,180.78,180.72,0.66000001]
["bitfinex","SOLUSD",1761158475001,63.16176005,180.78,180.72,0.66000001]
["bitfinex","SOLUSD",1761158475502,10.87647521,180.77,180.72,23.54000001]
["bitfinex","SOLUSD",1761158475704,4.60119886,180.76,180.72,0.66000001]
["bitfinex","SOLUSD",1761158476011,15.47767407,180.74,180.72,0.66000001]
["bitfinex","SOLUSD",1761158476304,50.07647521,180.73,180.72,0.66000001]
["bitfinex","SOLUSD",1761158477723,23.96388971,180.76,180.72,0.66000001]
["bitfinex","SOLUSD",1761158477724,39.2,180.74,180.72,0.66000001]
["bitfinex","SOLUSD",1761158477919,44.73303657,180.74,180.72,0.66000001]
["bitfinex","SOLUSD",1761158481505,15.47767407,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1761158482007,21.01078976,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1761158484007,23.89935007,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1761158484713,26.25071044,180.73,180.72,1e-08]
["bitfinex","SOLUSD",1761158485928,6.95255923,180.63,180.55,5.53863195]
["bitfinex","SOLUSD",1761158486210,5.53648543,180.62,180.58,22.88]
["bitfinex","SOLUSD",1761158486413,5.53648543,180.62,180.55,5.53863195]
["bitfinex","SOLUSD",1761158486616,12.48904466,180.62,180.55,5.53863195]
["bitfinex","SOLUSD",1761158486815,12.48904466,180.62,180.54,5.5388986]
["bitfinex","SOLUSD",1761158486816,6.95255923,180.61,180.54,5.5388986]
["bitfinex","SOLUSD",1761158486995,10.87647521,180.61,180.54,5.5388986]
["bitfinex","SOLUSD",1761158487317,6.95255923,180.59,180.53,0.2]
["bitfinex","SOLUSD",1761158487619,6.95255923,180.58,180.53,23.08]
["bitfinex","SOLUSD",1761158487817,10.87647521,180.59,180.53,0.2]
["bitfinex","SOLUSD",1761158488147,39.18,180.59,180.53,5.73905592]
["bitfinex","SOLUSD",1761158488413,47.05048841,180.66,180.53,28.61905592]
["bitfinex","SOLUSD",1761158488708,10.87647521,180.61,180.56,22.88]
["bitfinex","SOLUSD",1761158488915,39.18,180.6,180.56,22.88]
["bitfinex","SOLUSD",1761158489303,39.18,180.6,180.53,19.5871698]
["bitfinex","SOLUSD",1761158489503,39.18,180.6,180.53,5.73905592]
["bitfinex","SOLUSD",1761158490214,39.18,180.6,180.53,19.5871698]
["bitfinex","SOLUSD",1761158490415,44.71713562,180.6,180.53,19.5871698]
["bitfinex","SOLUSD",1761158490917,51.66969485,180.6,180.56,22.88]
["bitfinex","SOLUSD",1761158491413,44.71713562,180.6,180.56,22.88]
["bitfinex","SOLUSD",1761158492318,51.66969485,180.6,180.53,0.2]
["bitfinex","SOLUSD",1761158492523,6.95255923,180.58,180.53,0.2]
["bitfinex","SOLUSD",1761158493324,46.15255923,180.57,180.53,0.2]
["bitfinex","SOLUSD",1761158494418,51.69085839,180.57,180.53,0.2]
["bitfinex","SOLUSD",1761158494916,39.2,180.57,180.53,0.2]
["bitfinex","SOLUSD",1761158495117,39.2,180.57,180.53,5.73923308]
["bitfinex","SOLUSD",1761158495632,39.2,180.57,180.53,0.2]
["bitfinex","SOLUSD",1761158495821,51.69028766,180.58,180.53,0.2]
["bitfinex","SOLUSD",1761158496002,10.87647521,180.57,180.53,0.2]
["bitfinex","SOLUSD",1761158496498,23.36725722,180.57,180.53,0.2]
["bitfinex","SOLUSD",1761158497305,16.41469799,180.57,180.53,0.2]
["bitfinex","SOLUSD",1761158497509,10.87647521,180.6,180.53,28.61908252]
["bitfinex","SOLUSD",1761158497708,39.2,180.59,180.53,28.61908252]
["bitfinex","SOLUSD",1761158497911,5.53617892,180.63,180.53,28.61908252]
["bitfinex","SOLUSD",1761158498140,16.54,180.62,180.53,42.4671964]
["bitfinex","SOLUSD",1761158498295,36.41243227,180.64,180.53,42.4671964]
["bitfinex","SOLUSD",1761158498799,16.41243227,180.64,180.53,42.4671964]
["bitfinex","SOLUSD",1761158499005,6.95255923,180.62,180.53,28.61908252]
["bitfinex","SOLUSD",1761158499226,10.87647521,180.6,180.55,22.88]
["bitfinex","SOLUSD",1761158499448,17.82903444,180.6,180.55,22.88]
["bitfinex","SOLUSD",1761158499601,39.2,180.61,180.55,22.88]
["bitfinex","SOLUSD",1761158499923,39.2,180.61,180.53,5.73921746]
["bitfinex","SOLUSD",1761158500502,44.736956,180.61,180.53,5.73921746]
["bitfinex","SOLUSD",1761158501132,51.68951523,180.61,180.53,5.73921746]
["bitfinex","SOLUSD",1761158501514,44.736956,180.61,180.53,5.73921746]
["bitfinex","SOLUSD",1761158502022,51.68951523,180.61,180.53,5.73921746]
["bitfinex","SOLUSD",1761158504133,44.736956,180.61,180.53,19.58733134]
["bitfinex","SOLUSD",1761158504313,10.87647521,180.64,180.56,22.88]
["bitfinex","SOLUSD",1761158504511,10.87647521,180.66,180.56,22.88]
["bitfinex","SOLUSD",1761158504816,26.62,180.65,180.56,22.88]
["bitfinex","SOLUSD",1761158505136,10.87647521,180.68,180.56,22.88]
["bitfinex","SOLUSD",1761158505335,5.53342186,180.72,180.6,22.88]
["bitfinex","SOLUSD",1761158505513,20.36,180.7,180.6,22.88]
["bitfinex","SOLUSD",1761158505835,22.88,180.76,180.57,16.92901352]
["bitfinex","SOLUSD",1761158505836,5.53287152,180.74,180.64,22.88]
["bitfinex","SOLUSD",1761158506037,13.82654805,180.82,180.64,22.88]
["bitfinex","SOLUSD",1761158506214,13.82654805,180.82,180.68,22.88]
["bitfinex","SOLUSD",1761158506215,29.52,180.82,180.68,22.88]
["bitfinex","SOLUSD",1761158506820,10.87647521,180.81,180.68,22.88]
["bitfinex","SOLUSD",1761158507210,5.53097345,180.8,180.72,22.88]
["bitfinex","SOLUSD",1761158507609,35.05036688,180.82,180.72,22.88]
["bitfinex","SOLUSD",1761158508255,10.87647521,180.81,180.72,22.88]
["bitfinex","SOLUSD",1761158508409,10.87647521,180.78,180.69,22.88]
["bitfinex","SOLUSD",1761158508848,6.95255923,180.76,180.69,22.88]
["bitfinex","SOLUSD",1761158509009,6.95255923,180.75,180.68,22.88]
["bitfinex","SOLUSD",1761158509209,5.53280956,180.74,180.7,22.88]
["bitfinex","SOLUSD",1761158509545,17.82903444,180.73,180.7,22.88]
["bitfinex","SOLUSD",1761158509713,6.95255923,180.72,180.66,5.5349836]
["bitfinex","SOLUSD",1761158510036,10.87647521,180.73,180.66,28.4149836]
["bitfinex","SOLUSD",1761158510213,19.36483346,180.74,180.66,28.4149836]
["bitfinex","SOLUSD",1761158510530,5.53280956,180.74,180.69,22.88]
["bitfinex","SOLUSD",1761158510733,10.87647521,180.73,180.69,22.88]
["bitfinex","SOLUSD",1761158510947,6.95255923,180.78,180.66,19.3731326]
["bitfinex","SOLUSD",1761158511147,30.33832808,180.93,180.66,19.3731326]
["bitfinex","SOLUSD",1761158511314,16.40714276,180.81,180.73,22.88]
["bitfinex","SOLUSD",1761158511510,23.35970199,180.81,180.73,22.88]
["bitfinex","SOLUSD",1761158512210,10.87647521,180.78,180.73,22.88]
["bitfinex","SOLUSD",1761158512411,10.87647521,180.78,180.7,22.88]
["bitfinex","SOLUSD",1761158512827,6.95255923,180.78,180.7,22.88]
["bitfinex","SOLUSD",1761158513032,10.87647521,180.8,180.7,22.88]
["bitfinex","SOLUSD",1761158513242,10.87647521,180.78,180.7,22.88]
["bitfinex","SOLUSD",1761158513429,5.53189135,180.77,180.71,5.53372807]
["bitfinex","SOLUSD",1761158514523,10.87647521,180.78,180.71,5.53372807]
["bitfinex","SOLUSD",1761158514944,5.53127938,180.79,180.74,22.88]
["bitfinex","SOLUSD",1761158515124,16.40747525,180.8,180.74,22.88]
["bitfinex","SOLUSD",1761158515334,5.53066755,180.81,180.74,28.41262523]
["bitfinex","SOLUSD",1761158516741,16.40622526,180.84,180.74,42.24464913]
["bitfinex","SOLUSD",1761158517327,30.23060039,180.84,180.74,42.24464913]
["bitfinex","SOLUSD",1761158517937,16.40622526,180.84,180.74,42.24464913]
["bitfinex","SOLUSD",1761158518616,39.18,180.85,180.74,42.24464913]
["bitfinex","SOLUSD",1761158518825,10.87647521,180.84,180.74,81.42464913]
["bitfinex","SOLUSD",1761158519721,5.53005585,180.83,180.74,81.42464913]
["bitfinex","SOLUSD",1761158520453,17.82903444,180.82,180.74,5.53262523]
["bitfinex","SOLUSD",1761158520739,5.53005585,180.83,180.77,22.88]
["bitfinex","SOLUSD",1761158521038,16.40628097,180.84,180.77,22.88]
["bitfinex","SOLUSD",1761158521252,39.18,180.85,180.74,42.24464913]
["bitfinex","SOLUSD",1761158521425,6.95255923,180.88,180.77,22.88]
["bitfinex","SOLUSD",1761158521426,10.87647521,180.88,180.77,22.88]
["bitfinex","SOLUSD",1761158521627,16.40507686,180.88,180.81,22.88]
["bitfinex","SOLUSD",1761158522450,17.82903444,180.88,180.81,22.88]
["bitfinex","SOLUSD",1761158522942,5.52831822,180.89,180.81,22.88]
["bitfinex","SOLUSD",1761158523717,10.87647521,180.9,180.82,28.41036168]
["bitfinex","SOLUSD",1761158523924,0.1,180.91,180.85,22.88]
["bitfinex","SOLUSD",1761158524223,10.87647521,180.9,180.85,22.88]
["bitfinex","SOLUSD",1761158524416,10.87647521,180.9,180.82,5.53036168]
["bitfinex","SOLUSD",1761158524617,5.62769481,180.91,180.82,5.53036168]
["bitfinex","SOLUSD",1761158524919,16.50417002,180.91,180.82,5.53036168]
["bitfinex","SOLUSD",1761158525136,10.97647521,180.91,180.82,19.35626589]
["bitfinex","SOLUSD",1761158525338,0.1,180.91,180.82,19.35626589]
["bitfinex","SOLUSD",1761158525729,5.62761765,180.91,180.84,22.88]
["bitfinex","SOLUSD",1761158526930,17.82903444,180.9,180.84,22.88]
["bitfinex","SOLUSD",1761158527136,10.87647521,180.9,180.77,30.28]
["bitfinex","SOLUSD",1761158527450,10.87647521,180.9,180.8,22.88]
["bitfinex","SOLUSD",1761158527628,10.87647521,180.9,180.82,22.88]
["bitfinex","SOLUSD",1761158527945,10.87647521,180.9,180.86,22.88]
["bitfinex","SOLUSD",1761158528328,5.62761765,180.91,180.86,22.88]
["bitfinex","SOLUSD",1761158529536,5.62761765,180.91,180.85,5.52939004]
["bitfinex","SOLUSD",1761158530039,5.62761765,180.91,180.84,28.40970434]
["bitfinex","SOLUSD",1761158530230,17.82903444,180.9,180.79,22.88]
["bitfinex","SOLUSD",1761158530744,17.82903444,180.9,180.79,49.7]
["bitfinex","SOLUSD",1761158530745,6.95255923,180.89,180.79,49.7]
["bitfinex","SOLUSD",1761158531047,17.82903444,180.9,180.79,49.7]
["bitfinex","SOLUSD",1761158531347,17.82903444,180.9,180.8,5.53097345]
["bitfinex","SOLUSD",1761158531348,5.52822157,180.89,180.8,5.53097345]
["bitfinex","SOLUSD",1761158531525,5.52822157,180.89,180.83,22.88]
["bitfinex","SOLUSD",1761158531843,5.52795954,180.9,180.83,22.88]
["bitfinex","SOLUSD",1761158533044,5.52795954,180.9,180.84,5.52975005]
["bitfinex","SOLUSD",1761158533538,5.52795954,180.9,180.83,28.40997902]
["bitfinex","SOLUSD",1761158534120,17.82903444,180.89,180.85,22.88]
["bitfinex","SOLUSD",1761158534349,10.87647521,180.89,180.85,22.88]
["bitfinex","SOLUSD",1761158535137,5.5285272,180.88,180.85,22.88]
["bitfinex","SOLUSD",1761158536827,10.97647521,180.91,180.85,5.52936842]
["bitfinex","SOLUSD",1761158537030,5.52793667,180.9,180.84,28.40967462]
["bitfinex","SOLUSD",1761158537557,0.1,180.91,180.84,28.40967462]
["bitfinex","SOLUSD",1761158537733,16.5041798,180.91,180.84,28.40967462]
["bitfinex","SOLUSD",1761158538448,0.1,180.91,180.84,28.40967462]
["bitfinex","SOLUSD",1761158538636,0.1,180.91,180.84,42.23404975]
["bitfinex","SOLUSD",1761158538840,0.1,180.91,180.88,22.88]
["bitfinex","SOLUSD",1761158539149,0.1,180.91,180.88,28.40850493]
["bitfinex","SOLUSD",1761158540949,0.1,180.91,180.9,22.88]
["bitfinex","SOLUSD",1761158541459,12.58016964,180.91,180.81,39.16]
["bitfinex","SOLUSD",1761158541758,6.95255923,180.89,180.81,39.16]
["bitfinex","SOLUSD",1761158542137,6.95255923,180.87,180.79,5.53127938]
["bitfinex","SOLUSD",1761158542566,6.95255923,180.87,180.82,22.88]
["bitfinex","SOLUSD",1761158542945,6.95255923,180.88,180.82,22.88]
["bitfinex","SOLUSD",1761158543167,47.08468851,180.91,180.82,22.88]
["bitfinex","SOLUSD",1761158543168,6.95255923,180.89,180.82,22.88]
["bitfinex","SOLUSD",1761158543367,10.87647521,180.9,180.83,5.53005585]
["bitfinex","SOLUSD",1761158543876,37.17674034,180.9,180.83,5.53005585]
["bitfinex","SOLUSD",1761158545236,26.30026513,180.9,180.83,5.53005585]
["bitfinex","SOLUSD",1761158545443,19.3477059,180.9,180.83,5.53005585]
["bitfinex","SOLUSD",1761158546362,19.3477059,180.9,180.82,22.88]
["bitfinex","SOLUSD",1761158546363,19.3477059,180.9,180.86,22.88]
["bitfinex","SOLUSD",1761158547164,15.49912403,180.89,180.83,22.88]
["bitfinex","SOLUSD",1761158547358,4.62264882,180.88,180.83,22.88]
["bitfinex","SOLUSD",1761158547665,4.62264882,180.88,180.8,39.14]
["bitfinex","SOLUSD",1761158547865,4.62264882,180.88,180.83,22.88]
["bitfinex","SOLUSD",1761158548036,4.62264882,180.86,180.81,22.88]
["bitfinex","SOLUSD",1761158548354,18.44320274,180.89,180.81,28.41063677]
["bitfinex","SOLUSD",1761158548552,10.87647521,180.88,180.81,28.41063677]
["bitfinex","SOLUSD",1761158548945,19.34877549,180.89,180.81,28.41063677]
["bitfinex","SOLUSD",1761158549149,5.52822157,180.89,180.81,28.41063677]
["bitfinex","SOLUSD",1761158550250,5.52791597,180.9,180.81,42.23730564]
["bitfinex","SOLUSD",1761158552648,23.97035472,180.9,180.81,42.23730564]
["bitfinex","SOLUSD",1761158553346,19.3477059,180.9,180.81,42.23730564]
["bitfinex","SOLUSD",1761158553556,5.52791597,180.9,180.81,42.23730564]
["bitfinex","SOLUSD",1761158556158,19.3477059,180.9,180.81,42.23730564]
["bitfinex","SOLUSD",1761158556783,5.52791597,180.9,180.81,42.23730564]
["bitfinex","SOLUSD",1761158562385,19.3477059,180.9,180.81,42.23730564]
["bitfinex","SOLUSD",1761158562880,5.52791597,180.9,180.81,42.23730564]
["bitfinex","SOLUSD",1761158564690,4.62264882,180.87,180.76,58.50197637]
["bitfinex","SOLUSD",1761158564874,4.62264882,180.88,180.79,22.88]
["bitfinex","SOLUSD",1761158565186,4.62264882,180.87,180.79,22.88]
["bitfinex","SOLUSD",1761158565494,10.87647521,180.89,180.76,58.50197637]
["bitfinex","SOLUSD",1761158565787,10.15186054,180.86,180.79,22.88]
["bitfinex","SOLUSD",1761158566684,4.62264882,180.85,180.79,22.88]
["bitfinex","SOLUSD",1761158567477,10.87647521,180.87,180.83,22.88]
["bitfinex","SOLUSD",1761158567667,4.62264882,180.86,180.83,22.88]
["bitfinex","SOLUSD",1761158567867,4.62264882,180.86,180.8,5.53097345]
["bitfinex","SOLUSD",1761158568068,4.62264882,180.86,180.8,28.41097345]
["bitfinex","SOLUSD",1761158568391,4.62264882,180.86,180.8,22.88]
["bitfinex","SOLUSD",1761158569463,4.62264882,180.85,180.8,22.88]
["bitfinex","SOLUSD",1761158569659,15.49912403,180.85,180.8,22.88]
["bitfinex","SOLUSD",1761158569865,10.87647521,180.85,180.8,22.88]
["bitfinex","SOLUSD",1761158570163,5.52913856,180.86,180.8,22.88]
["bitfinex","SOLUSD",1761158571374,4.62264882,180.86,180.8,28.41072942]
["bitfinex","SOLUSD",1761158571889,4.62264882,180.86,180.8,22.88]
["bitfinex","SOLUSD",1761158573787,4.62264882,180.85,180.8,22.88]
["bitfinex","SOLUSD",1761158573994,10.15239887,180.84,180.8,22.88]
["bitfinex","SOLUSD",1761158574369,5.52975005,180.84,180.8,22.88]
["bitfinex","SOLUSD",1761158574700,5.52975005,180.84,180.8,28.41096768]
["bitfinex","SOLUSD",1761158575577,10.87647521,180.86,180.81,0.71]
["bitfinex","SOLUSD",1761158575791,117.02228022,180.87,180.81,0.71]
["bitfinex","SOLUSD",1761158575986,5.5292295,180.86,180.81,0.71]
["bitfinex","SOLUSD",1761158576495,10.15187832,180.86,180.81,0.71]
["bitfinex","SOLUSD",1761158576700,5.5292295,180.86,180.81,6.24054217]
["bitfinex","SOLUSD",1761158577095,103.2,180.87,180.84,22.88]
["bitfinex","SOLUSD",1761158577397,103.2,180.87,180.85,0.71]
["bitfinex","SOLUSD",1761158577579,108.7289019,180.87,180.85,0.71]
["bitfinex","SOLUSD",1761158577772,103.2,180.87,180.85,0.71]
["bitfinex","SOLUSD",1761158578100,24.79563716,180.91,180.85,0.71]
["bitfinex","SOLUSD",1761158578276,26.64567981,180.91,180.85,0.71]
["bitfinex","SOLUSD",1761158578675,5.52791597,180.9,180.85,6.23939116]
["bitfinex","SOLUSD",1761158579206,5.52791597,180.9,180.86,0.71]
["bitfinex","SOLUSD",1761158579405,5.52791597,180.9,180.86,39.85]
["bitfinex","SOLUSD",1761158579577,5.52791597,180.9,180.87,0.71]
["bitfinex","SOLUSD",1761158580292,0.1,180.91,180.87,0.71]
["bitfinex","SOLUSD",1761158580499,5.62761782,180.91,180.87,0.71]
["bitfinex","SOLUSD",1761158582195,5.52822157,180.89,180.87,22.88]
["bitfinex","SOLUSD",1761158583191,5.52822157,180.89,180.86,22.88]
["bitfinex","SOLUSD",1761158583389,5.52822157,180.89,180.87,22.88]
["bitfinex","SOLUSD",1761158584683,6.19822157,180.89,180.87,22.88]
["bitfinex","SOLUSD",1761158585003,5.52822157,180.89,180.87,22.88]
["bitfinex","SOLUSD",1761158586303,16.40439118,180.9,180.87,22.88]
["bitfinex","SOLUSD",1761158586473,5.52791597,180.9,180.87,22.88]
["bitfinex","SOLUSD",1761158586675,5.52791597,180.9,180.88,0.71]
["bitfinex","SOLUSD",1761158587282,5.52791597,180.9,180.87,22.88]
["bitfinex","SOLUSD",1761158588996,5.52791597,180.9,180.87,23.59]
["bitfinex","SOLUSD",1761158589801,5.52791597,180.9,180.86,22.88]
["bitfinex","SOLUSD",1761158589975,5.52791597,180.9,180.86,23.59]
["bitfinex","SOLUSD",1761158590179,5.32167539,180.89,180.83,0.7]
["bitfinex","SOLUSD",1761158590578,5.5285272,180.88,180.83,0.7]
["bitfinex","SOLUSD",1761158591279,5.5285272,180.88,180.83,6.22997974]
["bitfinex","SOLUSD",1761158591482,0.1,180.91,180.83,6.22997974]
["bitfinex","SOLUSD",1761158591682,103.3,180.91,180.84,0.7]
["bitfinex","SOLUSD",1761158592085,108.82765503,180.91,180.84,0.7]
["bitfinex","SOLUSD",1761158592284,108.07939573,180.91,180.84,0.7]
["bitfinex","SOLUSD",1761158592489,108.07939573,180.91,180.86,22.88]
["bitfinex","SOLUSD",1761158592696,108.07939573,180.91,180.88,22.88]
["bitfinex","SOLUSD",1761158593008,5.62494665,181.0,180.89,22.88]
["bitfinex","SOLUSD",1761158593190,5.62494665,181.0,180.93,22.88]
["bitfinex","SOLUSD",1761158593191,0.1,181.0,180.93,22.88]
["bitfinex","SOLUSD",1761158593412,0.1,181.0,180.97,22.88]
["bitfinex","SOLUSD",1761158593585,0.1,181.0,180.98,39.12]
["bitfinex","SOLUSD",1761158593915,0.1,181.0,180.97,28.40337046]
["bitfinex","SOLUSD",1761158594085,0.1,181.0,180.95,0.7]
["bitfinex","SOLUSD",1761158594286,0.1,181.0,180.96,62.0]
["bitfinex","SOLUSD",1761158594508,0.1,181.0,180.96,22.88]
["bitfinex","SOLUSD",1761158594690,0.1,181.0,180.96,23.58]
["bitfinex","SOLUSD",1761158594892,0.1,181.0,180.96,62.7]
["bitfinex","SOLUSD",1761158595205,0.1,181.0,180.97,0.7]
["bitfinex","SOLUSD",1761158595785,0.1,181.0,180.99,22.88]
["bitfinex","SOLUSD",1761158596185,0.1,181.0,180.99,23.58]
["bitfinex","SOLUSD",1761158596609,0.1,181.0,180.99,29.10516713]
["bitfinex","SOLUSD",1761158598608,0.1,181.0,180.99,68.22516713]
["bitfinex","SOLUSD",1761158600105,0.1,181.0,180.99,29.10516713]
["bitfinex","SOLUSD",1761158600414,0.1,181.0,180.99,68.22516713]
["bitfinex","SOLUSD",1761158600733,0.1,181.0,180.99,39.82]
["bitfinex","SOLUSD",1761158600920,0.1,181.0,180.99,39.8]
["bitfinex","SOLUSD",1761158601613,0.1,181.0,180.99,45.32516713]
["bitfinex","SOLUSD",1761158602707,0.1,181.07,180.99,45.32516713]
["bitfinex","SOLUSD",1761158602911,0.1,181.09,181.03,10.87647521]
["bitfinex","SOLUSD",1761158603100,0.72,181.19,181.07,22.88]
["bitfinex","SOLUSD",1761158603413,0.72,181.19,181.11,22.88]
["bitfinex","SOLUSD",1761158603613,2.88029978,181.21,181.15,22.88]
["bitfinex","SOLUSD",1761158603914,6.23815472,181.22,181.15,22.88]
["bitfinex","SOLUSD",1761158604089,0.72,181.21,181.15,22.88]
["bitfinex","SOLUSD",1761158604296,15.4981506,181.2,181.08,5.34167539]
["bitfinex","SOLUSD",1761158604500,15.4981506,181.2,181.12,22.88]
["bitfinex","SOLUSD",1761158604813,5.51967765,181.17,181.13,15.88]
["bitfinex","SOLUSD",1761158605000,6.23967765,181.17,181.13,15.88]
["bitfinex","SOLUSD",1761158605196,10.87647521,181.18,181.13,15.88]
["bitfinex","SOLUSD",1761158605395,0.72,181.18,181.13,15.88]
["bitfinex","SOLUSD",1761158607010,5.51967765,181.17,181.13,15.88]
["bitfinex","SOLUSD",1761158607415,10.87647521,181.16,181.08,4.62167539]
["bitfinex","SOLUSD",1761158607600,18.50777165,181.16,181.05,0.72]
["bitfinex","SOLUSD",1761158607913,0.72,181.15,181.1,22.88]
["bitfinex","SOLUSD",1761158608899,0.72,181.15,181.09,16.24]
["bitfinex","SOLUSD",1761158608900,19.32207131,181.14,181.09,16.24]
["bitfinex","SOLUSD",1761158609093,19.32207131,181.14,181.08,22.88]
["bitfinex","SOLUSD",1761158609294,0.72,181.13,181.1,22.88]
["bitfinex","SOLUSD",1761158609911,0.72,181.13,181.07,39.08]
["bitfinex","SOLUSD",1761158610318,7.63129644,181.13,181.07,39.08]
["bitfinex","SOLUSD",1761158610622,10.87647521,181.12,181.07,39.08]
["bitfinex","SOLUSD",1761158610806,11.59647521,181.12,181.07,39.08]
["bitfinex","SOLUSD",1761158611009,6.24150626,181.11,181.06,22.88]
["bitfinex","SOLUSD",1761158611209,6.24150626,181.11,181.08,22.88]
["bitfinex","SOLUSD",1761158611611,20.04527192,181.11,181.08,22.88]
["bitfinex","SOLUSD",1761158612524,5.52150626,181.11,181.08,22.88]
["bitfinex","SOLUSD",1761158612724,5.52150626,181.11,181.08,23.6]
["bitfinex","SOLUSD",1761158613034,5.52089659,181.13,181.08,23.6]
["bitfinex","SOLUSD",1761158613631,5.52089659,181.13,181.09,0.72]
["bitfinex","SOLUSD",1761158613818,5.52089659,181.13,181.08,22.88]
["bitfinex","SOLUSD",1761158614005,6.24089659,181.13,181.08,22.88]
["bitfinex","SOLUSD",1761158614203,6.24089659,181.13,181.08,23.6]
["bitfinex","SOLUSD",1761158614403,5.52089659,181.13,181.09,0.72]
["bitfinex","SOLUSD",1761158615009,13.80194871,181.14,181.09,0.72]
["bitfinex","SOLUSD",1761158615411,14.52194871,181.14,181.09,0.72]
["bitfinex","SOLUSD",1761158615811,10.87647521,181.13,181.08,22.88]
["bitfinex","SOLUSD",1761158616011,11.59647521,181.13,181.07,22.88]
["bitfinex","SOLUSD",1761158616213,0.72,181.12,181.08,22.88]
["bitfinex","SOLUSD",1761158617226,5.52150626,181.11,181.08,22.88]
["bitfinex","SOLUSD",1761158618427,5.52150626,181.11,181.08,23.6]
["bitfinex","SOLUSD",1761158618621,5.52150626,181.11,181.08,22.88]
["bitfinex","SOLUSD",1761158618816,5.52150626,181.11,181.05,44.60309172]
["bitfinex","SOLUSD",1761158618817,0.72,181.1,181.03,0.72]
["bitfinex","SOLUSD",1761158619024,5.52150626,181.11,181.05,61.96]
["bitfinex","SOLUSD",1761158619223,19.32527192,181.11,181.05,62.68]
["bitfinex","SOLUSD",1761158619418,19.32527192,181.11,181.04,22.88]
["bitfinex","SOLUSD",1761158619419,11.59647521,181.1,181.04,22.88]
["bitfinex","SOLUSD",1761158619731,6.91129644,181.07,180.88,11.12811644]
["bitfinex","SOLUSD",1761158619909,17.78777165,181.04,181.0,16.57412778]
["bitfinex","SOLUSD",1761158620117,10.87647521,181.04,180.99,22.88]
["bitfinex","SOLUSD",1761158620530,11.54647521,181.04,180.99,22.88]
["bitfinex","SOLUSD",1761158620716,0.67,181.03,180.96,39.08]
["bitfinex","SOLUSD",1761158620920,7.58129644,181.03,180.96,39.08]
["bitfinex","SOLUSD",1761158621134,5.52455665,181.01,180.95,39.79]
["bitfinex","SOLUSD",1761158621319,5.52455665,181.01,180.95,62.67]
["bitfinex","SOLUSD",1761158621637,5.52455665,181.01,180.95,61.96]
["bitfinex","SOLUSD",1761158621638,0.67,181.0,180.95,61.96]
["bitfinex","SOLUSD",1761158621940,7.58129644,181.0,180.92,6.23726081]
["bitfinex","SOLUSD",1761158622106,17.78777165,180.99,180.92,39.79]
["bitfinex","SOLUSD",1761158622310,10.87647521,180.99,180.95,22.88]
["bitfinex","SOLUSD",1761158622713,5.52455665,181.01,180.96,0.71]
["bitfinex","SOLUSD",1761158623421,5.52426417,181.02,180.96,6.23596017]
["bitfinex","SOLUSD",1761158623928,5.52426417,181.02,180.96,23.59]
["bitfinex","SOLUSD",1761158624635,5.52426417,181.02,180.96,22.88]
["bitfinex","SOLUSD",1761158624839,5.52426417,181.02,180.97,0.71]
["bitfinex","SOLUSD",1761158625029,6.91129644,181.0,180.92,22.88]
["bitfinex","SOLUSD",1761158625351,6.91129644,180.99,180.92,61.96]
["bitfinex","SOLUSD",1761158625508,5.52547242,180.98,180.92,61.96]
["bitfinex","SOLUSD",1761158625927,10.87647521,180.97,180.92,22.88]
["bitfinex","SOLUSD",1761158626126,10.87647521,180.97,180.91,23.59]
["bitfinex","SOLUSD",1761158626320,17.78777165,180.97,180.93,22.88]
["bitfinex","SOLUSD",1761158626529,10.87647521,180.97,180.93,22.88]
["bitfinex","SOLUSD",1761158626730,11.54647521,180.97,180.93,22.88]
["bitfinex","SOLUSD",1761158627118,10.87647521,180.97,180.93,22.88]
["bitfinex","SOLUSD",1761158627430,17.07250058,180.97,180.93,22.88]
["bitfinex","SOLUSD",1761158627814,0.67,180.96,180.93,22.88]
["bitfinex","SOLUSD",1761158628021,16.40250058,180.97,180.93,22.88]
["bitfinex","SOLUSD",1761158628211,17.07250058,180.97,180.93,22.88]
["bitfinex","SOLUSD",1761158628417,0.67,180.96,180.91,0.71]
["bitfinex","SOLUSD",1761158628812,0.67,180.96,180.9,39.08]
["bitfinex","SOLUSD",1761158629037,10.87647521,180.95,180.89,6.23820213]
["bitfinex","SOLUSD",1761158629422,10.87647521,180.95,180.88,61.96]
["bitfinex","SOLUSD",1761158629423,5.52699939,180.93,180.88,61.96]
["bitfinex","SOLUSD",1761158629611,5.52699939,180.93,180.88,68.198408]
["bitfinex","SOLUSD",1761158630007,5.52699939,180.93,180.86,0.71]
["bitfinex","SOLUSD",1761158630008,6.19699939,180.93,180.86,0.71]
["bitfinex","SOLUSD",1761158630214,19.34449787,180.93,180.86,31.07]
["bitfinex","SOLUSD",1761158630514,7.58129644,180.92,180.86,31.07]
["bitfinex","SOLUSD",1761158631024,7.58129644,180.92,180.86,30.36]
["bitfinex","SOLUSD",1761158631921,5.52761041,180.91,180.86,30.36]
["bitfinex","SOLUSD",1761158632328,7.58129644,180.92,180.86,36.59903239]
["bitfinex","SOLUSD",1761158632329,12.43866607,180.92,180.86,36.59903239]
["bitfinex","SOLUSD",1761158632639,5.52736963,180.92,180.86,36.59903239]
["bitfinex","SOLUSD",1761158632839,12.43866607,180.92,180.86,36.59903239]
["bitfinex","SOLUSD",1761158633040,10.87647521,180.91,180.86,36.59903239]
["bitfinex","SOLUSD",1761158633426,11.54647521,180.91,180.86,31.07]
["bitfinex","SOLUSD",1761158633628,0.67,180.9,180.86,30.36]
["bitfinex","SOLUSD",1761158633922,0.67,180.9,180.84,23.59]
["bitfinex","SOLUSD",1761158633923,5.52822157,180.89,180.84,29.11969124]
["bitfinex","SOLUSD",1761158634130,5.52822157,180.89,180.8,17.50154384]
["bitfinex","SOLUSD",1761158634131,10.87647521,180.86,180.8,17.50154384]
["bitfinex","SOLUSD",1761158634431,10.87647521,180.86,180.8,0.91]
["bitfinex","SOLUSD",1761158635037,16.40584426,180.86,180.8,6.44094211]
["bitfinex","SOLUSD",1761158636136,17.78777165,180.81,180.8,0.2]
["bitfinex","SOLUSD",1761158636522,57.55777165,180.81,180.8,0.2]
["bitfinex","SOLUSD",1761158636723,50.64647521,180.81,180.8,0.2]
["bitfinex","SOLUSD",1761158636934,18.45777165,180.81,180.8,0.2]
["bitfinex","SOLUSD",1761158637125,23.9884392,180.81,180.8,0.2]
["bitfinex","SOLUSD",1761158638337,40.5784392,180.81,180.8,0.2]
["bitfinex","SOLUSD",1761158638544,17.78777165,180.74,180.68,0.71]
["bitfinex","SOLUSD",1761158638728,17.78777165,180.74,180.7,22.88]
["bitfinex","SOLUSD",1761158638919,17.78777165,180.74,180.71,22.88]
["bitfinex","SOLUSD",1761158639120,23.32065975,180.74,180.68,6.24464688]
["bitfinex","SOLUSD",1761158639422,17.78777165,180.72,180.67,0.2]
["bitfinex","SOLUSD",1761158639628,10.87647521,180.7,180.67,0.2]
["bitfinex","SOLUSD",1761158639826,7.58129644,180.72,180.67,0.2]
["bitfinex","SOLUSD",1761158640550,10.87647521,180.7,180.67,0.2]
["bitfinex","SOLUSD",1761158640850,10.87647521,180.75,180.68,0.71]
["bitfinex","SOLUSD",1761158641028,10.87647521,180.73,180.68,0.71]
["bitfinex","SOLUSD",1761158641228,17.78777165,180.73,180.67,5.73480972]
["bitfinex","SOLUSD",1761158641424,17.78777165,180.73,180.67,6.44480972]
["bitfinex","SOLUSD",1761158641927,10.87647521,180.72,180.67,6.44480972]
["bitfinex","SOLUSD",1761158642131,6.91129644,180.71,180.67,0.2]
["bitfinex","SOLUSD",1761158642545,17.78777165,180.72,180.67,6.4448306]
["bitfinex","SOLUSD",1761158642945,10.87647521,180.72,180.67,6.4448306]
["bitfinex","SOLUSD",1761158643141,0.67,180.71,180.67,5.7348306]
["bitfinex","SOLUSD",1761158643446,23.32121579,180.72,180.67,5.7348306]
["bitfinex","SOLUSD",1761158643447,23.32121579,180.72,180.67,0.2]
["bitfinex","SOLUSD",1761158643659,23.99121579,180.72,180.67,0.2]
["bitfinex","SOLUSD",1761158644032,23.99121579,180.72,180.67,0.91]
["bitfinex","SOLUSD",1761158644235,10.87647521,180.71,180.67,0.91]
["bitfinex","SOLUSD",1761158644441,18.45777165,180.71,180.67,0.2]
["bitfinex","SOLUSD",1761158644739,5.53403431,180.7,180.67,0.2]
["bitfinex","SOLUSD",1761158646170,10.87647521,180.67,180.57,6.24795487]
["bitfinex","SOLUSD",1761158646456,10.87647521,180.63,180.59,0.71]
["bitfinex","SOLUSD",1761158646661,5.53619388,180.63,180.56,5.53802169]
["bitfinex","SOLUSD",1761158646852,10.87647521,180.62,180.57,0.71]
["bitfinex","SOLUSD",1761158647030,6.91129644,180.61,180.54,39.85]
["bitfinex","SOLUSD",1761158647227,10.87647521,180.59,180.54,39.85]
["bitfinex","SOLUSD",1761158647642,17.78777165,180.59,180.53,0.2]
["bitfinex","SOLUSD",1761158647831,0.67,180.58,180.53,0.2]
["bitfinex","SOLUSD",1761158648026,0.67,180.58,180.53,23.08]
["bitfinex","SOLUSD",1761158648263,0.67,180.58,180.53,0.2]
["bitfinex","SOLUSD",1761158648641,23.32532158,180.59,180.54,22.88]
["bitfinex","SOLUSD",1761158648841,0.67,180.58,180.54,22.88]
["bitfinex","SOLUSD",1761158649034,16.41402514,180.59,180.54,29.12887954]
["bitfinex","SOLUSD",1761158649860,23.99532158,180.59,180.54,28.41887954]
["bitfinex","SOLUSD",1761158650036,17.78777165,180.57,180.53,0.2]
["bitfinex","SOLUSD",1761158650431,17.78777165,180.55,180.53,0.2]
["bitfinex","SOLUSD",1761158651557,17.78777165,180.57,180.53,0.2]
["bitfinex","SOLUSD",1761158651760,10.87647521,180.57,180.53,0.2]
["bitfinex","SOLUSD",1761158651927,11.53647521,180.57,180.53,0.2]
["bitfinex","SOLUSD",1761158652259,10.87647521,180.55,180.53,0.2]
["bitfinex","SOLUSD",1761158652849,11.53647521,180.55,180.53,0.2]
["bitfinex","SOLUSD",1761158653055,17.78777165,180.55,180.53,0.2]
["bitfinex","SOLUSD",1761158653233,11.53647521,180.54,180.53,0.2]
["bitfinex","SOLUSD",1761158653945,18.44777165,180.54,180.53,0.2]
["bitfinex","SOLUSD",1761158654133,126.53845108,180.54,180.53,0.2]
["bitfinex","SOLUSD",1761158655653,11.53647521,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158655858,18.44777165,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158656057,23.9870172,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158656939,17.07572076,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158657154,23.9870172,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158659949,56.25572076,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158660156,63.1670172,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158661536,23.9870172,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158661742,23.3270172,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158661949,23.9870172,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158664474,16.41572076,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158664965,23.3270172,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158666772,16.41572076,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158667068,55.59572076,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158667245,10.87647521,180.53,180.52,0.69000001]
["bitfinex","SOLUSD",1761158667446,6.91129644,180.59,180.52,0.69000001]
["bitfinex","SOLUSD",1761158667662,10.87647521,180.57,180.52,0.69000001]
["bitfinex","SOLUSD",1761158667851,50.05647521,180.58,180.52,0.69000001]
["bitfinex","SOLUSD",1761158668572,56.96777165,180.58,180.52,0.69000001]
["bitfinex","SOLUSD",1761158668764,5.53801849,180.57,180.52,0.69000001]
["bitfinex","SOLUSD",1761158669672,5.53801849,180.57,180.52,6.22945035]
["bitfinex","SOLUSD",1761158670174,55.59425362,180.58,180.53,0.69]
["bitfinex","SOLUSD",1761158670954,50.05647521,180.58,180.53,6.22916273]
["bitfinex","SOLUSD",1761158671361,55.59420489,180.58,180.54,0.69]
["bitfinex","SOLUSD",1761158672675,60.23364417,180.58,180.54,0.69]
["bitfinex","SOLUSD",1761158673074,4.63943928,180.57,180.52,0.69000001]
["bitfinex","SOLUSD",1761158673290,10.87647521,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158673463,15.51591449,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158673776,16.22591449,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158675076,21.76516004,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1761158675372,21.76516004,180.53,180.5,0.2]
["bitfinex","SOLUSD",1761158675373,33.75647521,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158675548,77.57591449,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158675748,78.28591449,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158675963,72.93647521,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158676461,50.05647521,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158676658,55.40591449,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158677179,60.94577377,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158678079,55.59633449,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158678266,60.23577377,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158679167,60.94577377,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158679377,60.96577377,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158679755,55.61633449,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158679960,60.25577377,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158681275,55.61633449,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158681482,60.25577377,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158682679,55.61633449,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158682887,60.25577377,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158684483,55.61633449,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158684691,5.53979378,180.52,180.5,0.67000001]
["bitfinex","SOLUSD",1761158684860,5.53979378,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1761158685056,39.2,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158685260,39.2,180.51,180.5,0.67000001]
["bitfinex","SOLUSD",1761158685489,44.73985928,180.51,180.5,0.67000001]
["bitfinex","SOLUSD",1761158686262,39.2,180.51,180.5,0.67000001]
["bitfinex","SOLUSD",1761158686588,50.07647521,180.51,180.5,0.67000001]
["bitfinex","SOLUSD",1761158687362,60.25577377,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158688763,60.25577377,180.51,180.5,0.67000001]
["bitfinex","SOLUSD",1761158688963,55.61633449,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158689163,60.25577377,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158694170,50.07647521,180.51,180.5,0.67000001]
["bitfinex","SOLUSD",1761158694374,55.61633449,180.51,180.5,0.67000001]
["bitfinex","SOLUSD",1761158694567,27.51943928,180.53,180.5,0.67000001]
["bitfinex","SOLUSD",1761158694568,10.87647521,180.54,180.5,0.67000001]
["bitfinex","SOLUSD",1761158694770,10.87647521,180.52,180.5,0.67000001]
["bitfinex","SOLUSD",1761158694973,39.2,180.53,180.5,0.67000001]
["bitfinex","SOLUSD",1761158695287,10.87647521,180.54,180.5,0.67000001]
["bitfinex","SOLUSD",1761158696078,10.87647521,180.52,180.5,0.67000001]
["bitfinex","SOLUSD",1761158696767,10.87647521,180.54,180.5,0.67000001]
["bitfinex","SOLUSD",1761158697189,10.87647521,180.54,180.5,6.21016087]
["bitfinex","SOLUSD",1761158697383,10.87647521,180.54,180.51,0.67]
["bitfinex","SOLUSD",1761158699273,16.41556574,180.54,180.51,0.67]
["bitfinex","SOLUSD",1761158699874,10.87647521,180.54,180.51,0.67]
["bitfinex","SOLUSD",1761158700480,16.41556126,180.54,180.51,0.67]
["bitfinex","SOLUSD",1761158701805,10.87647521,180.54,180.51,0.67]
["bitfinex","SOLUSD",1761158701976,10.87647521,180.54,180.51,6.20981383]
["bitfinex","SOLUSD",1761158702376,13.84517064,180.57,180.52,0.67]
["bitfinex","SOLUSD",1761158702377,50.05647521,180.57,180.52,0.67]
["bitfinex","SOLUSD",1761158702779,39.18,180.57,180.52,6.20952081]
["bitfinex","SOLUSD",1761158703278,39.18,180.57,180.53,0.67]
["bitfinex","SOLUSD",1761158703480,39.18,180.57,180.5,36.72983094]
["bitfinex","SOLUSD",1761158703481,4.64173847,180.54,180.5,1e-08]
["bitfinex","SOLUSD",1761158703676,15.51821368,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158703975,10.87647521,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158704297,16.41633449,180.51,180.5,0.67000001]
["bitfinex","SOLUSD",1761158704603,16.41633449,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158704974,21.05807296,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158705175,60.23807296,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158706290,55.59633449,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158706482,55.59633449,180.51,180.5,0.67000001]
["bitfinex","SOLUSD",1761158706679,5.53961062,180.52,180.5,0.67000001]
["bitfinex","SOLUSD",1761158706874,39.18,180.53,180.5,0.67000001]
["bitfinex","SOLUSD",1761158707079,13.84631498,180.56,180.5,0.67000001]
["bitfinex","SOLUSD",1761158707080,22.88,180.56,180.5,0.67000001]
["bitfinex","SOLUSD",1761158707284,50.05647521,180.55,180.51,3.66151741]
["bitfinex","SOLUSD",1761158707479,50.05647521,180.55,180.5,0.67000001]
["bitfinex","SOLUSD",1761158707701,10.87647521,180.55,180.51,3.6613774]
["bitfinex","SOLUSD",1761158707879,10.87647521,180.55,180.52,3.6613774]
["bitfinex","SOLUSD",1761158708078,10.87647521,180.55,180.5,0.67000001]
["bitfinex","SOLUSD",1761158708377,5.53884085,180.55,180.51,3.66113237]
["bitfinex","SOLUSD",1761158708698,5.53884085,180.55,180.52,3.66113237]
["bitfinex","SOLUSD",1761158709000,10.87647521,180.56,180.51,5.53981343]
["bitfinex","SOLUSD",1761158709204,103.2,180.57,180.52,3.66085009]
["bitfinex","SOLUSD",1761158709390,10.87647521,180.56,180.53,4.33085009]
["bitfinex","SOLUSD",1761158709702,50.05647521,180.56,180.53,0.67]
["bitfinex","SOLUSD",1761158709871,50.05647521,180.56,180.54,3.66032612]
["bitfinex","SOLUSD",1761158710079,50.05647521,180.56,180.52,0.67]
["bitfinex","SOLUSD",1761158710687,5.53863195,180.55,180.52,0.67]
["bitfinex","SOLUSD",1761158711003,55.59485746,180.56,180.52,0.67]
["bitfinex","SOLUSD",1761158713204,69.44067048,180.56,180.52,0.67]
["bitfinex","SOLUSD",1761158713392,69.44067048,180.56,180.5,0.69000001]
["bitfinex","SOLUSD",1761158713393,70.11067048,180.56,180.5,0.69000001]
["bitfinex","SOLUSD",1761158713714,69.44067048,180.56,180.5,0.69000001]
["bitfinex","SOLUSD",1761158714007,55.59485746,180.56,180.5,0.69000001]
["bitfinex","SOLUSD",1761158714203,69.44067048,180.56,180.5,0.69000001]
["bitfinex","SOLUSD",1761158714907,69.44067048,180.56,180.5,6.23010839]
["bitfinex","SOLUSD",1761158715112,69.44067048,180.56,180.5,0.69000001]
["bitfinex","SOLUSD",1761158715290,69.44067048,180.56,180.51,0.69]
["bitfinex","SOLUSD",1761158715490,10.87647521,180.54,180.5,1e-08]
["bitfinex","SOLUSD",1761158715892,10.87647521,180.54,180.5,0.69000001]
["bitfinex","SOLUSD",1761158716085,19.38419527,180.56,180.5,0.69000001]
["bitfinex","SOLUSD",1761158716392,10.87647521,180.55,180.5,0.69000001]
["bitfinex","SOLUSD",1761158716601,5.53838225,180.56,180.5,0.69000001]
["bitfinex","SOLUSD",1761158716820,10.87647521,180.55,180.5,0.69000001]
["bitfinex","SOLUSD",1761158717605,5.53893873,180.54,180.5,0.69000001]
["bitfinex","SOLUSD",1761158719499,103.2,180.57,180.51,3.66155838]
["bitfinex","SOLUSD",1761158719807,0.1,180.72,180.5,29.11010723]
["bitfinex","SOLUSD",1761158719808,108.73619923,180.63,180.53,22.88]
["bitfinex","SOLUSD",1761158720013,108.73619923,180.63,180.54,3.66155838]
["bitfinex","SOLUSD",1761158720014,103.2,180.63,180.54,3.66155838]
["bitfinex","SOLUSD",1761158720197,5.53561918,180.65,180.55,3.66155838]
["bitfinex","SOLUSD",1761158720395,39.18,180.66,180.55,3.66155838]
["bitfinex","SOLUSD",1761158720396,39.18,180.66,180.56,3.66155838]
["bitfinex","SOLUSD",1761158720705,0.67,180.69,180.58,22.88]
["bitfinex","SOLUSD",1761158720706,44.714726,180.68,180.58,22.88]
["bitfinex","SOLUSD",1761158721012,107.83410261,180.71,180.59,3.66155838]
["bitfinex","SOLUSD",1761158721013,103.2,180.71,180.59,3.66155838]
["bitfinex","SOLUSD",1761158721189,103.2,180.71,180.6,3.66155838]
["bitfinex","SOLUSD",1761158721512,43.91410261,180.73,180.65,22.88]
["bitfinex","SOLUSD",1761158721513,39.28,180.73,180.65,22.88]
["bitfinex","SOLUSD",1761158721696,5.6334961,180.72,180.66,0.69]
["bitfinex","SOLUSD",1761158721889,10.87647521,180.71,180.66,0.69]
["bitfinex","SOLUSD",1761158722220,10.87647521,180.66,180.61,0.69]
["bitfinex","SOLUSD",1761158723510,16.41185462,180.66,180.61,0.69]
["bitfinex","SOLUSD",1761158723992,44.7150003,180.67,180.61,6.22673992]
["bitfinex","SOLUSD",1761158724310,10.87647521,180.67,180.61,6.22673992]
["bitfinex","SOLUSD",1761158724529,10.87647521,180.67,180.62,4.3650614]
["bitfinex","SOLUSD",1761158724701,10.87647521,180.7,180.63,3.64499049]
["bitfinex","SOLUSD",1761158724891,5.53373419,180.71,180.64,22.88]
["bitfinex","SOLUSD",1761158725217,5.53373419,180.71,180.64,23.6]
["bitfinex","SOLUSD",1761158725397,0.1,180.72,180.66,42.2534086]
["bitfinex","SOLUSD",1761158725597,0.1,180.72,180.69,22.88]
["bitfinex","SOLUSD",1761158726106,0.1,180.72,180.7,0.72]
["bitfinex","SOLUSD",1761158726411,0.1,180.72,180.67,0.72]
["bitfinex","SOLUSD",1761158726612,0.1,180.72,180.65,23.6]
["bitfinex","SOLUSD",1761158726820,0.1,180.72,180.67,22.88]
["bitfinex","SOLUSD",1761158727305,10.87647521,180.71,180.67,0.72]
["bitfinex","SOLUSD",1761158727507,5.53403431,180.7,180.67,0.72]
["bitfinex","SOLUSD",1761158728017,0.76,180.72,180.67,0.72]
["bitfinex","SOLUSD",1761158728018,0.1,180.72,180.67,0.72]
["bitfinex","SOLUSD",1761158728395,5.63346329,180.72,180.67,6.25478036]
["bitfinex","SOLUSD",1761158728596,5.63346329,180.72,180.68,0.72]
["bitfinex","SOLUSD",1761158729120,0.1,180.72,180.68,0.72]
["bitfinex","SOLUSD",1761158729414,0.1,180.72,180.68,6.25453018]
["bitfinex","SOLUSD",1761158729592,0.1,180.72,180.68,0.72]
["bitfinex","SOLUSD",1761158729793,0.1,180.72,180.69,0.72]
["bitfinex","SOLUSD",1761158732199,0.1,180.72,180.69,6.25431886]
["bitfinex","SOLUSD",1761158732403,0.1,180.72,180.7,0.72]
["bitfinex","SOLUSD",1761158734629,5.63342481,180.72,180.68,0.72]
["bitfinex","SOLUSD",1761158734793,5.63342481,180.72,180.69,0.72]
["bitfinex","SOLUSD",1761158734996,0.1,180.72,180.69,0.72]
["bitfinex","SOLUSD",1761158736720,0.1,180.72,180.69,6.25432672]
["bitfinex","SOLUSD",1761158737224,0.1,180.72,180.69,0.72]
["bitfinex","SOLUSD",1761158737426,5.6334617,180.72,180.6,5.53699193]
["bitfinex","SOLUSD",1761158737604,0.1,180.72,180.63,62.02]
["bitfinex","SOLUSD",1761158737921,5.63344947,180.72,180.63,81.39659818]
["bitfinex","SOLUSD",1761158738122,5.63344947,180.72,180.64,0.72]
["bitfinex","SOLUSD",1761158740014,5.63344947,180.72,180.65,5.53556601]
["bitfinex","SOLUSD",1761158740417,5.63344947,180.72,180.66,0.67]
["bitfinex","SOLUSD",1761158740920,0.1,180.72,180.66,0.67]
["bitfinex","SOLUSD",1761158741418,5.63343935,180.72,180.66,0.67]
["bitfinex","SOLUSD",1761158742223,0.1,180.72,180.67,28.41495322]
["bitfinex","SOLUSD",1761158742720,0.1,180.72,180.7,22.88]
["bitfinex","SOLUSD",1761158743110,0.1,180.72,180.71,0.67]
["bitfinex","SOLUSD",1761158744013,0.1,180.72,180.71,6.20372807]
["bitfinex","SOLUSD",1761158747516,103.2,180.81,180.75,22.88]
["bitfinex","SOLUSD",1761158747701,5.52981482,180.84,180.76,0.67]
["bitfinex","SOLUSD",1761158747897,25.37005569,180.86,180.79,22.88]
["bitfinex","SOLUSD",1761158747898,10.87647521,180.85,180.79,22.88]
["bitfinex","SOLUSD",1761158748110,10.87647521,180.85,180.79,23.55]
["bitfinex","SOLUSD",1761158749013,11.54647521,180.85,180.79,23.55]
["bitfinex","SOLUSD",1761158749631,11.54647521,180.85,180.79,29.08123007]
["bitfinex","SOLUSD",1761158751115,5.52975005,180.84,180.79,28.41123007]
["bitfinex","SOLUSD",1761158751518,5.52975005,180.84,180.8,0.67]
["bitfinex","SOLUSD",1761158752118,17.07599903,180.85,180.8,6.2009093]
["bitfinex","SOLUSD",1761158752325,17.07599903,180.85,180.81,0.67]
["bitfinex","SOLUSD",1761158752326,16.40599903,180.85,180.81,0.67]
["bitfinex","SOLUSD",1761158752631,10.87647521,180.86,180.81,0.67]
["bitfinex","SOLUSD",1761158753613,16.40583155,180.86,180.81,0.67]
["bitfinex","SOLUSD",1761158753814,0.67,180.85,180.79,28.41119573]
["bitfinex","SOLUSD",1761158754011,16.40583155,180.86,180.79,28.41119573]
["bitfinex","SOLUSD",1761158754233,16.40583155,180.86,180.8,0.67]
["bitfinex","SOLUSD",1761158754610,10.87647521,180.86,180.8,0.67]
["bitfinex","SOLUSD",1761158754926,5.52921138,180.86,180.8,0.67]
["bitfinex","SOLUSD",1761158755724,5.52921138,180.86,180.8,22.88]
["bitfinex","SOLUSD",1761158755933,0.67,180.85,180.8,22.88]
["bitfinex","SOLUSD",1761158756307,0.67,180.85,180.79,5.53126846]
["bitfinex","SOLUSD",1761158756308,0.67,180.85,180.79,22.88]
["bitfinex","SOLUSD",1761158757126,0.67,180.85,180.74,0.67]
["bitfinex","SOLUSD",1761158757127,10.87647521,180.8,180.74,0.67]
["bitfinex","SOLUSD",1761158757326,2.89443373,180.83,180.74,0.67]
["bitfinex","SOLUSD",1761158757635,5.52891783,180.87,180.79,22.88]
["bitfinex","SOLUSD",1761158757816,0.1,180.9,180.8,5.53097345]
["bitfinex","SOLUSD",1761158758128,0.1,180.9,180.84,22.88]
["bitfinex","SOLUSD",1761158758535,0.1,180.9,180.85,0.67]
["bitfinex","SOLUSD",1761158758737,0.1,180.9,180.86,39.14]
["bitfinex","SOLUSD",1761158759129,0.1,180.9,180.87,0.67]
["bitfinex","SOLUSD",1761158759938,0.1,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1761158760332,0.1,180.9,180.88,6.1985272]
["bitfinex","SOLUSD",1761158760842,0.1,180.9,180.86,39.14]
["bitfinex","SOLUSD",1761158761034,0.1,180.9,180.86,45.3390594]
["bitfinex","SOLUSD",1761158761220,0.1,180.9,180.87,0.67]
["bitfinex","SOLUSD",1761158762135,5.62798744,180.9,180.86,44.6490648]
["bitfinex","SOLUSD",1761158762334,5.62798744,180.9,180.86,45.3190648]
["bitfinex","SOLUSD",1761158762533,0.1,180.9,180.88,22.88]
["bitfinex","SOLUSD",1761158762731,0.1,180.9,180.88,23.55]
["bitfinex","SOLUSD",1761158763739,0.1,180.9,180.89,0.67]
["bitfinex","SOLUSD",1761158763926,0.1,180.9,180.86,5.5290648]
["bitfinex","SOLUSD",1761158764130,0.1,180.9,180.87,39.12]
["bitfinex","SOLUSD",1761158764335,0.1,180.9,180.87,39.79]
["bitfinex","SOLUSD",1761158764526,0.1,180.9,180.87,39.12]
["bitfinex","SOLUSD",1761158765444,0.1,180.9,180.89,22.88]
["bitfinex","SOLUSD",1761158765742,0.1,180.9,180.89,23.55]
["bitfinex","SOLUSD",1761158765930,0.67,181.02,180.9,22.88]
["bitfinex","SOLUSD",1761158766119,10.87647521,181.01,180.94,22.88]
["bitfinex","SOLUSD",1761158766341,6.19446006,181.02,180.94,62.02]
["bitfinex","SOLUSD",1761158766531,0.67,181.01,180.94,62.69]
["bitfinex","SOLUSD",1761158767438,5.52446006,181.02,180.95,6.1963885]
["bitfinex","SOLUSD",1761158767439,10.87647521,181.02,180.95,6.1963885]
["bitfinex","SOLUSD",1761158767751,6.1939463,181.03,180.95,6.1963885]
["bitfinex","SOLUSD",1761158767919,17.07010669,181.05,180.98,22.88]
["bitfinex","SOLUSD",1761158768123,17.07010669,181.05,180.98,62.04]
["bitfinex","SOLUSD",1761158768324,17.07010669,181.05,180.98,62.71]
["bitfinex","SOLUSD",1761158768526,6.19363148,181.05,180.99,0.67]
["bitfinex","SOLUSD",1761158768749,16.3995574,181.06,180.99,0.67]
["bitfinex","SOLUSD",1761158768950,0.67,181.05,180.99,0.67]
["bitfinex","SOLUSD",1761158769556,5.52364118,181.04,180.99,0.67]
["bitfinex","SOLUSD",1761158769847,5.52364118,181.04,180.99,6.19509584]
["bitfinex","SOLUSD",1761158770048,5.52364118,181.04,180.99,5.52509584]
["bitfinex","SOLUSD",1761158770233,10.87647521,181.06,181.0,0.67]
["bitfinex","SOLUSD",1761158770439,5.52276611,181.07,181.0,0.67]
["bitfinex","SOLUSD",1761158770853,11.58647521,181.06,180.98,62.04]
["bitfinex","SOLUSD",1761158771034,11.58647521,181.06,180.98,68.22545496]
["bitfinex","SOLUSD",1761158771536,19.32958115,181.07,181.0,5.52486187]
["bitfinex","SOLUSD",1761158771739,20.03958115,181.07,181.0,5.52486187]
["bitfinex","SOLUSD",1761158771946,20.03958115,181.07,181.0,6.18486187]
["bitfinex","SOLUSD",1761158772149,20.03958115,181.07,181.01,0.66]
["bitfinex","SOLUSD",1761158772150,5.52276611,181.07,181.01,0.66]
["bitfinex","SOLUSD",1761158772628,5.52276611,181.07,181.02,39.14]
["bitfinex","SOLUSD",1761158773041,5.52276611,181.07,181.02,39.8]
["bitfinex","SOLUSD",1761158773257,0.1,181.08,181.03,0.66]
["bitfinex","SOLUSD",1761158773738,0.71,181.07,181.02,39.14]
["bitfinex","SOLUSD",1761158774141,10.87647521,181.06,180.99,39.12]
["bitfinex","SOLUSD",1761158774342,10.87647521,181.06,180.99,39.78]
["bitfinex","SOLUSD",1761158774539,0.71,181.07,180.99,39.78]
["bitfinex","SOLUSD",1761158774742,10.87647521,181.06,180.99,39.78]
["bitfinex","SOLUSD",1761158775136,5.52333609,181.05,180.99,44.64492441]
["bitfinex","SOLUSD",1761158775453,10.87647521,180.92,180.66,27.67629801]
["bitfinex","SOLUSD",1761158775654,17.80574847,180.88,180.75,10.87647521]
["bitfinex","SOLUSD",1761158775834,17.80574847,180.86,180.76,15.04011665]
["bitfinex","SOLUSD",1761158776036,17.80574847,180.86,180.8,22.88]
["bitfinex","SOLUSD",1761158776230,0.71,180.9,180.81,32.7]
["bitfinex","SOLUSD",1761158776433,39.12,180.94,180.81,33.36]
["bitfinex","SOLUSD",1761158776434,10.87647521,180.92,180.81,33.36]
["bitfinex","SOLUSD",1761158776639,10.87647521,180.92,180.82,0.66]
["bitfinex","SOLUSD",1761158776837,0.71,180.91,180.82,0.66]
["bitfinex","SOLUSD",1761158777154,16.40439118,180.9,180.82,6.19013716]
["bitfinex","SOLUSD",1761158777344,16.40439118,180.9,180.83,0.66]
["bitfinex","SOLUSD",1761158778140,5.52791597,180.9,180.83,0.66]
["bitfinex","SOLUSD",1761158778347,5.52791597,180.9,180.83,6.18997544]
["bitfinex","SOLUSD",1761158778348,24.04366444,180.9,180.83,6.18997544]
["bitfinex","SOLUSD",1761158778541,18.51574847,180.89,180.81,32.7]
["bitfinex","SOLUSD",1761158778761,18.51574847,180.89,180.81,33.36]
["bitfinex","SOLUSD",1761158778941,18.51574847,180.89,180.82,5.53023411]
["bitfinex","SOLUSD",1761158779137,17.80574847,180.89,180.82,6.19023411]
["bitfinex","SOLUSD",1761158779337,0.71,180.88,180.82,5.53023411]
["bitfinex","SOLUSD",1761158779639,0.71,180.94,180.85,22.88]
["bitfinex","SOLUSD",1761158779851,0.71,180.94,180.89,22.88]
["bitfinex","SOLUSD",1761158780457,6.23674243,180.94,180.89,22.88]
["bitfinex","SOLUSD",1761158780663,6.23608311,180.96,180.89,29.06810741]
["bitfinex","SOLUSD",1761158780886,10.87647521,180.95,180.89,22.88]
["bitfinex","SOLUSD",1761158781043,11.58647521,180.95,180.89,22.88]
["bitfinex","SOLUSD",1761158781447,6.23582901,180.97,180.89,29.06810121]
["bitfinex","SOLUSD",1761158781860,6.23582901,180.97,180.89,42.22865513]
["bitfinex","SOLUSD",1761158782048,0.71,180.96,180.89,28.40810121]
["bitfinex","SOLUSD",1761158782260,10.87647521,180.95,180.89,28.40810121]
["bitfinex","SOLUSD",1761158782444,10.87647521,180.95,180.89,22.88]
["bitfinex","SOLUSD",1761158782646,6.24669393,180.94,180.89,28.40819278]
["bitfinex","SOLUSD",1761158782847,0.72,180.94,180.89,28.40819278]
["bitfinex","SOLUSD",1761158784264,10.87647521,180.95,180.89,28.40819278]
["bitfinex","SOLUSD",1761158784560,10.87647521,180.95,180.9,0.68]
["bitfinex","SOLUSD",1761158784747,6.24595442,180.97,180.9,0.68]
["bitfinex","SOLUSD",1761158784954,10.87647521,180.96,180.89,28.40819278]
["bitfinex","SOLUSD",1761158785153,11.59647521,180.96,180.89,28.40819278]
["bitfinex","SOLUSD",1761158785352,11.59647521,180.96,180.89,29.08819278]
["bitfinex","SOLUSD",1761158785552,11.59647521,180.96,180.9,0.68]
["bitfinex","SOLUSD",1761158785553,0.72,180.96,180.9,0.68]
["bitfinex","SOLUSD",1761158786760,6.24613738,180.96,180.9,5.52767026]
["bitfinex","SOLUSD",1761158787359,0.72,180.96,180.9,5.52767026]
["bitfinex","SOLUSD",1761158787563,0.72,180.96,180.9,6.20767026]
["bitfinex","SOLUSD",1761158787878,6.24614021,180.96,180.89,29.08818922]
["bitfinex","SOLUSD",1761158788549,6.24614021,180.96,180.9,0.68]
["bitfinex","SOLUSD",1761158788950,6.24614021,180.96,180.9,6.20761572]
["bitfinex","SOLUSD",1761158790366,0.72,180.96,180.9,6.20761572]
["bitfinex","SOLUSD",1761158790958,0.72,180.96,180.9,5.52761572]
["bitfinex","SOLUSD",1761158791270,0.72,180.96,180.9,6.20761572]
["bitfinex","SOLUSD",1761158792450,6.2461774,180.96,180.9,6.20761572]
["bitfinex","SOLUSD",1761158792866,10.87647521,180.95,180.89,22.88]
["bitfinex","SOLUSD",1761158793169,15.49498114,180.91,180.82,0.68]
["bitfinex","SOLUSD",1761158793466,10.87647521,180.87,180.81,13.52]
["bitfinex","SOLUSD",1761158793673,10.87647521,180.87,180.79,0.68]
["bitfinex","SOLUSD",1761158793861,10.87647521,180.89,180.81,22.88]
["bitfinex","SOLUSD",1761158794059,10.87647521,180.89,180.82,3.62685352]
["bitfinex","SOLUSD",1761158794262,10.87647521,180.89,180.8,0.68]
["bitfinex","SOLUSD",1761158794460,103.2,180.9,180.82,5.53036168]
["bitfinex","SOLUSD",1761158794765,103.2,180.9,180.83,39.36]
["bitfinex","SOLUSD",1761158794964,103.2,180.9,180.83,40.04]
["bitfinex","SOLUSD",1761158795166,103.2,180.9,180.84,0.68]
["bitfinex","SOLUSD",1761158795368,108.72798235,180.9,180.84,0.68]
["bitfinex","SOLUSD",1761158796371,109.44798235,180.9,180.84,0.68]
["bitfinex","SOLUSD",1761158796667,108.72798235,180.9,180.84,0.68]
["bitfinex","SOLUSD",1761158797282,5.52798235,180.9,180.84,0.68]
["bitfinex","SOLUSD",1761158797755,5.52761041,180.91,180.84,6.20972616]
["bitfinex","SOLUSD",1761158798151,5.52761041,180.91,180.85,0.68]
["bitfinex","SOLUSD",1761158800076,19.34663644,180.91,180.85,0.68]
["bitfinex","SOLUSD",1761158800277,11.55647521,180.9,180.81,29.07062405]
["bitfinex","SOLUSD",1761158800467,11.55647521,180.9,180.82,4.29236538]
["bitfinex","SOLUSD",1761158800654,11.55647521,180.9,180.82,0.66]
["bitfinex","SOLUSD",1761158800853,5.52822157,180.89,180.83,0.66]
["bitfinex","SOLUSD",1761158801281,11.55647521,180.88,180.81,22.88]
["bitfinex","SOLUSD",1761158801453,16.17498114,180.88,180.81,22.88]
["bitfinex","SOLUSD",1761158801660,0.68,180.87,180.81,22.88]
["bitfinex","SOLUSD",1761158802767,5.52883286,180.87,180.82,0.66]
["bitfinex","SOLUSD",1761158803361,6.20883286,180.87,180.82,0.66]
["bitfinex","SOLUSD",1761158803561,5.52883286,180.87,180.82,0.66]
["bitfinex","SOLUSD",1761158804677,11.55647521,180.9,180.84,22.88]
["bitfinex","SOLUSD",1761158804982,5.5282288,180.89,180.84,28.40973443]
["bitfinex","SOLUSD",1761158805181,5.5282288,180.89,180.83,5.52999955]
["bitfinex","SOLUSD",1761158805368,5.5282288,180.89,180.83,6.18999955]
["bitfinex","SOLUSD",1761158805562,5.5282288,180.89,180.82,5.53034372]
["bitfinex","SOLUSD",1761158805763,5.5282288,180.89,180.82,44.83034372]
["bitfinex","SOLUSD",1761158805764,6.2082288,180.89,180.82,44.83034372]
["bitfinex","SOLUSD",1761158806078,6.2082288,180.89,180.82,45.49034372]
["bitfinex","SOLUSD",1761158806284,6.2082288,180.89,180.83,0.66]
["bitfinex","SOLUSD",1761158807864,6.2082288,180.89,180.82,39.3]
["bitfinex","SOLUSD",1761158807865,0.68,180.88,180.82,39.3]
["bitfinex","SOLUSD",1761158808068,0.68,180.88,180.82,44.83030709]
["bitfinex","SOLUSD",1761158808382,10.87647521,180.87,180.82,39.3]
["bitfinex","SOLUSD",1761158808879,0.68,180.86,180.82,39.3]
["bitfinex","SOLUSD",1761158809266,10.87647521,180.88,180.83,0.66]
["bitfinex","SOLUSD",1761158809865,5.52883286,180.87,180.83,0.66]
["bitfinex","SOLUSD",1761158810282,6.20883286,180.87,180.82,39.3]
["bitfinex","SOLUSD",1761158810583,6.20883286,180.87,180.82,39.96]
["bitfinex","SOLUSD",1761158811485,5.52883286,180.87,180.83,0.66]
["bitfinex","SOLUSD",1761158811983,5.5285272,180.88,180.83,0.66]
["bitfinex","SOLUSD",1761158812389,6.2085272,180.88,180.83,0.66]
["bitfinex","SOLUSD",1761158815085,6.20907897,180.87,180.83,0.66]
["bitfinex","SOLUSD",1761158815292,6.20907897,180.87,180.82,6.19017688]
["bitfinex","SOLUSD",1761158815590,6.20907897,180.87,180.83,0.66]
["bitfinex","SOLUSD",1761158816392,5.5285272,180.88,180.83,0.66]
["bitfinex","SOLUSD",1761158816592,114.07647521,180.91,180.83,6.19001317]
["bitfinex","SOLUSD",1761158816894,103.2,180.91,180.83,42.8951528]
["bitfinex","SOLUSD",1761158817070,103.88,180.91,180.84,0.66]
["bitfinex","SOLUSD",1761158817992,109.4076631,180.91,180.85,5.52944429]
["bitfinex","SOLUSD",1761158818495,109.4076631,180.91,180.86,0.66]
["bitfinex","SOLUSD",1761158818870,6.20699939,180.93,180.86,0.66]
["bitfinex","SOLUSD",1761158819187,4.62132972,180.9,180.83,23.54]
["bitfinex","SOLUSD",1761158819497,10.87647521,180.92,180.84,3.64639388]
["bitfinex","SOLUSD",1761158819498,4.62132972,180.88,180.84,3.64639388]
["bitfinex","SOLUSD",1761158819793,15.49780493,180.89,180.81,39.88]
["bitfinex","SOLUSD",1761158820093,5.52883286,180.87,180.82,3.64653644]
["bitfinex","SOLUSD",1761158820297,5.52883286,180.87,180.83,3.64653644]
["bitfinex","SOLUSD",1761158820595,6.20883286,180.87,180.84,3.64653644]
["bitfinex","SOLUSD",1761158820780,6.20883286,180.87,180.81,39.88]
["bitfinex","SOLUSD",1761158820981,5.52862585,180.88,180.82,3.65080342]
["bitfinex","SOLUSD",1761158821184,10.87647521,180.9,180.83,3.65080342]
["bitfinex","SOLUSD",1761158821495,16.40447922,180.9,180.84,3.65080342]
["bitfinex","SOLUSD",1761158821678,5.52762975,180.91,180.85,3.65080342]
["bitfinex","SOLUSD",1761158821883,5.52762975,180.91,180.86,3.65080342]
["bitfinex","SOLUSD",1761158822089,6.20762975,180.91,180.87,3.65080342]
["bitfinex","SOLUSD",1761158822296,6.20762975,180.91,180.86,6.18893789]
["bitfinex","SOLUSD",1761158822477,6.20762975,180.91,180.87,3.65048354]
["bitfinex","SOLUSD",1761158822677,6.20762975,180.91,180.86,6.18893789]
["bitfinex","SOLUSD",1761158822892,6.20762975,180.91,180.87,3.65062191]
["bitfinex","SOLUSD",1761158823195,6.20762975,180.91,180.86,6.18893789]
["bitfinex","SOLUSD",1761158823490,5.52762975,180.91,180.87,9.83946822]
["bitfinex","SOLUSD",1761158823701,5.52762975,180.91,180.87,6.188808]
["bitfinex","SOLUSD",1761158824088,108.72739016,180.92,180.88,0.66]
["bitfinex","SOLUSD",1761158824297,108.72739016,180.92,180.87,5.528808]
["bitfinex","SOLUSD",1761158824298,109.40739016,180.92,180.87,5.528808]
["bitfinex","SOLUSD",1761158824494,109.40739016,180.92,180.87,6.188808]
["bitfinex","SOLUSD",1761158824697,109.40739016,180.92,180.87,0.66]
["bitfinex","SOLUSD",1761158825000,0.68,180.91,180.85,5.52917637]
["bitfinex","SOLUSD",1761158825296,0.68,180.91,180.86,3.65081219]
["bitfinex","SOLUSD",1761158825499,5.52791597,180.9,180.87,3.65081219]
["bitfinex","SOLUSD",1761158825706,5.52791597,180.9,180.85,6.18917637]
["bitfinex","SOLUSD",1761158825883,5.52791597,180.9,180.86,4.3109945]
["bitfinex","SOLUSD",1761158826087,6.20791597,180.9,180.87,3.6509945]
["bitfinex","SOLUSD",1761158826491,5.52761041,180.91,180.87,3.6509945]
["bitfinex","SOLUSD",1761158826696,5.52761041,180.91,180.87,4.3109945]
["bitfinex","SOLUSD",1761158826896,5.52761041,180.91,180.87,6.18881449]
["bitfinex","SOLUSD",1761158828004,0.68,180.91,180.88,3.65448868]
["bitfinex","SOLUSD",1761158828190,0.68,180.9,180.85,22.88]
["bitfinex","SOLUSD",1761158828404,5.52822157,180.89,180.86,3.65481833]
["bitfinex","SOLUSD",1761158828594,5.52822157,180.89,180.83,45.38995902]
["bitfinex","SOLUSD",1761158828792,6.20822157,180.89,180.84,3.65506607]
["bitfinex","SOLUSD",1761158829112,0.68,180.88,180.85,3.65506607]
["bitfinex","SOLUSD",1761158829409,15.49780493,180.87,180.8,0.66]
["bitfinex","SOLUSD",1761158829610,4.62132972,180.86,180.81,3.65582274]
["bitfinex","SOLUSD",1761158829783,4.62132972,180.84,180.71,5.53372807]
["bitfinex","SOLUSD",1761158829982,4.62132972,180.79,180.72,3.65678546]
["bitfinex","SOLUSD",1761158830182,4.62132972,180.76,180.73,3.65678546]
["bitfinex","SOLUSD",1761158830383,19.36590493,180.73,180.7,0.2]
["bitfinex","SOLUSD",1761158830592,15.49780493,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761158830784,54.73780493,180.71,180.64,0.2]
["bitfinex","SOLUSD",1761158831001,6.23311569,180.73,180.65,0.71]
["bitfinex","SOLUSD",1761158831198,10.87647521,180.71,180.65,0.71]
["bitfinex","SOLUSD",1761158831399,10.87647521,180.69,180.64,0.2]
["bitfinex","SOLUSD",1761158831705,4.62132972,180.66,180.64,0.2]
["bitfinex","SOLUSD",1761158831885,4.62132972,180.65,180.64,0.2]
["bitfinex","SOLUSD",1761158832083,27.50132972,180.65,180.64,0.2]
["bitfinex","SOLUSD",1761158832311,27.50132972,180.65,180.54,0.91]
["bitfinex","SOLUSD",1761158832312,10.87647521,180.64,180.54,0.91]
["bitfinex","SOLUSD",1761158832514,10.87647521,180.62,180.59,0.2]
["bitfinex","SOLUSD",1761158832886,28.20132972,180.65,180.59,0.2]
["bitfinex","SOLUSD",1761158833092,10.87647521,180.64,180.59,0.91]
["bitfinex","SOLUSD",1761158833287,10.87647521,180.66,180.59,0.2]
["bitfinex","SOLUSD",1761158833493,10.87647521,180.66,180.6,0.71]
["bitfinex","SOLUSD",1761158833894,10.87647521,180.66,180.59,0.2]
["bitfinex","SOLUSD",1761158834394,16.41180469,180.66,180.59,5.73717231]
["bitfinex","SOLUSD",1761158834710,16.41180469,180.66,180.59,6.44717231]
["bitfinex","SOLUSD",1761158835317,10.87647521,180.64,180.59,0.2]
["bitfinex","SOLUSD",1761158835509,0.7,180.63,180.59,0.2]
["bitfinex","SOLUSD",1761158836212,15.49780493,180.62,180.59,0.2]
["bitfinex","SOLUSD",1761158836391,10.87647521,180.6,180.59,0.2]
["bitfinex","SOLUSD",1761158836783,11.57647521,180.6,180.59,0.2]
["bitfinex","SOLUSD",1761158837283,10.87647521,180.62,180.59,0.2]
["bitfinex","SOLUSD",1761158837515,39.28,180.63,180.59,0.2]
["bitfinex","SOLUSD",1761158837818,10.87647521,180.66,180.59,6.44732238]
["bitfinex","SOLUSD",1761158838714,16.41174548,180.66,180.59,6.44732238]
["bitfinex","SOLUSD",1761158839012,0.7,180.65,180.59,0.2]
["bitfinex","SOLUSD",1761158839313,10.87647521,180.63,180.59,0.2]
["bitfinex","SOLUSD",1761158839606,54.77780493,180.63,180.59,0.2]
["bitfinex","SOLUSD",1761158839807,10.87647521,180.61,180.59,0.2]
["bitfinex","SOLUSD",1761158840608,0.7,180.6,180.59,0.2]
["bitfinex","SOLUSD",1761158841106,10.87647521,180.6,180.59,0.2]
["bitfinex","SOLUSD",1761158841295,16.41298359,180.62,180.59,0.2]
["bitfinex","SOLUSD",1761158841807,10.87647521,180.62,180.59,0.2]
["bitfinex","SOLUSD",1761158841983,4.62132972,180.68,180.59,6.44740116]
["bitfinex","SOLUSD",1761158842187,29.33780493,180.67,180.59,0.2]
["bitfinex","SOLUSD",1761158842509,10.87647521,180.63,180.59,0.2]
["bitfinex","SOLUSD",1761158843023,15.49780493,180.6,180.59,0.2]
["bitfinex","SOLUSD",1761158843198,15.49780493,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1761158843514,33.75647521,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158843716,77.79780493,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158843892,78.46780493,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158844091,73.84647521,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158844295,39.04780493,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158844495,84.00766421,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1761158848086,10.87647521,180.46,180.41,0.1]
["bitfinex","SOLUSD",1761158848319,15.49780493,180.42,180.41,0.1]
["bitfinex","SOLUSD",1761158848494,54.93780493,180.42,180.41,0.1]
["bitfinex","SOLUSD",1761158848816,10.87647521,180.43,180.41,0.1]
["bitfinex","SOLUSD",1761158849318,15.49780493,180.43,180.41,0.1]
["bitfinex","SOLUSD",1761158849521,4.62132972,180.42,180.41,0.1]
["bitfinex","SOLUSD",1761158850015,15.49780493,180.43,180.41,0.1]
["bitfinex","SOLUSD",1761158850797,10.87647521,180.43,180.41,0.1]
["bitfinex","SOLUSD",1761158851001,16.41885559,180.43,180.41,0.1]
["bitfinex","SOLUSD",1761158851194,21.04018531,180.43,180.41,0.1]
["bitfinex","SOLUSD",1761158852724,23.38976478,180.43,180.41,0.1]
["bitfinex","SOLUSD",1761158853430,0.67,180.5,180.42,0.66]
["bitfinex","SOLUSD",1761158853596,10.87647521,180.47,180.42,0.66]
["bitfinex","SOLUSD",1761158853795,10.87647521,180.48,180.42,0.66]
["bitfinex","SOLUSD",1761158853997,10.87647521,180.45,180.42,0.66]
["bitfinex","SOLUSD",1761158854222,10.87647521,180.45,180.41,0.1]
["bitfinex","SOLUSD",1761158854495,5.53893873,180.54,180.44,22.88]
["bitfinex","SOLUSD",1761158854917,0.67,180.57,180.45,0.66]
["bitfinex","SOLUSD",1761158855124,5.53832521,180.56,180.46,19.39487974]
["bitfinex","SOLUSD",1761158855420,10.87647521,180.55,180.46,19.39487974]
["bitfinex","SOLUSD",1761158855720,10.87647521,180.55,180.47,0.66]
["bitfinex","SOLUSD",1761158855935,5.53832521,180.56,180.47,0.66]
["bitfinex","SOLUSD",1761158856217,10.87647521,180.54,180.47,0.66]
["bitfinex","SOLUSD",1761158856417,10.87647521,180.52,180.47,0.66]
["bitfinex","SOLUSD",1761158856602,10.87647521,180.5,180.45,22.88]
["bitfinex","SOLUSD",1761158856808,10.87647521,180.5,180.46,0.66]
["bitfinex","SOLUSD",1761158856997,10.87647521,180.5,180.46,23.54]
["bitfinex","SOLUSD",1761158857918,10.87647521,180.5,180.47,0.66]
["bitfinex","SOLUSD",1761158858120,10.87647521,180.52,180.47,0.66]
["bitfinex","SOLUSD",1761158858318,45.09897473,180.54,180.47,0.66]
["bitfinex","SOLUSD",1761158858506,10.87647521,180.53,180.47,0.66]
["bitfinex","SOLUSD",1761158858704,39.56,180.54,180.47,0.66]
["bitfinex","SOLUSD",1761158858918,10.87647521,180.56,180.47,0.66]
["bitfinex","SOLUSD",1761158859416,5.53771181,180.58,180.47,0.66]
["bitfinex","SOLUSD",1761158859610,10.87647521,180.58,180.47,0.66]
["bitfinex","SOLUSD",1761158859935,5.53705329,180.61,180.51,22.88]
["bitfinex","SOLUSD",1761158860226,39.56,180.62,180.51,22.88]
["bitfinex","SOLUSD",1761158860407,45.09664887,180.62,180.52,0.72]
["bitfinex","SOLUSD",1761158860606,10.87647521,180.61,180.52,0.72]
["bitfinex","SOLUSD",1761158860809,45.09654173,180.62,180.52,0.72]
["bitfinex","SOLUSD",1761158861004,10.87647521,180.61,180.52,0.72]
["bitfinex","SOLUSD",1761158862020,16.41344627,180.61,180.53,5.53924555]
["bitfinex","SOLUSD",1761158862516,16.41344627,180.61,180.54,0.72]
["bitfinex","SOLUSD",1761158863124,10.87647521,180.61,180.54,0.72]
["bitfinex","SOLUSD",1761158863311,39.56,180.62,180.56,22.88]
["bitfinex","SOLUSD",1761158863721,39.56,180.62,180.57,0.72]
["bitfinex","SOLUSD",1761158864021,0.7,180.72,180.58,5.53771181]
["bitfinex","SOLUSD",1761158864201,50.41647521,180.71,180.58,5.53771181]
["bitfinex","SOLUSD",1761158864401,80.2673844,180.71,180.59,0.72]
["bitfinex","SOLUSD",1761158864617,10.87647521,180.69,180.59,0.72]
["bitfinex","SOLUSD",1761158864817,10.87647521,180.69,180.61,22.88]
["bitfinex","SOLUSD",1761158865019,10.87647521,180.69,180.62,0.72]
["bitfinex","SOLUSD",1761158866023,5.5352596,180.66,180.6,6.25696922]
["bitfinex","SOLUSD",1761158866230,5.5352596,180.66,180.6,5.53696922]
["bitfinex","SOLUSD",1761158866402,5.5352596,180.66,180.61,0.72]
["bitfinex","SOLUSD",1761158866802,10.87647521,180.65,180.61,0.72]
["bitfinex","SOLUSD",1761158868416,5.5352596,180.66,180.61,6.25658765]
["bitfinex","SOLUSD",1761158868610,10.87647521,180.68,180.61,29.13658765]
["bitfinex","SOLUSD",1761158868813,10.87647521,180.68,180.62,0.72]
["bitfinex","SOLUSD",1761158869415,5.53464688,180.68,180.62,0.72]
["bitfinex","SOLUSD",1761158870106,10.87647521,180.69,180.62,6.25647891]
["bitfinex","SOLUSD",1761158870332,10.87647521,180.7,180.62,6.25647891]
["bitfinex","SOLUSD",1761158870633,10.87647521,180.7,180.63,0.72]
["bitfinex","SOLUSD",1761158871015,39.5,180.71,180.63,0.72]
["bitfinex","SOLUSD",1761158871730,39.5,180.71,180.65,22.88]
["bitfinex","SOLUSD",1761158871935,39.5,180.71,180.6,0.72]
["bitfinex","SOLUSD",1761158871936,121.7473844,180.7,180.6,0.72]
["bitfinex","SOLUSD",1761158872133,5.53434058,180.69,180.6,5.53706085]
["bitfinex","SOLUSD",1761158872431,5.53434058,180.69,180.61,0.72]
["bitfinex","SOLUSD",1761158872826,10.87647521,180.68,180.61,0.72]
["bitfinex","SOLUSD",1761158873233,11.57647521,180.68,180.61,0.72]
["bitfinex","SOLUSD",1761158873737,6.97090919,180.66,180.57,0.72]
["bitfinex","SOLUSD",1761158873925,10.87647521,180.64,180.57,0.72]
["bitfinex","SOLUSD",1761158874232,5.53617892,180.63,180.57,6.25783865]
["bitfinex","SOLUSD",1761158874440,5.53617892,180.63,180.6,22.88]
["bitfinex","SOLUSD",1761158874620,16.412359,180.64,180.6,22.88]
["bitfinex","SOLUSD",1761158874825,17.112359,180.64,180.57,6.25783865]
["bitfinex","SOLUSD",1761158875016,16.412359,180.64,180.6,22.88]
["bitfinex","SOLUSD",1761158875219,5.53588379,180.64,180.6,22.88]
["bitfinex","SOLUSD",1761158875426,5.53563899,180.65,180.61,0.72]
["bitfinex","SOLUSD",1761158876140,16.41148308,180.67,180.61,6.25667957]
["bitfinex","SOLUSD",1761158876315,16.41148308,180.67,180.62,0.72]
["bitfinex","SOLUSD",1761158876738,45.03462023,180.69,180.62,0.72]
["bitfinex","SOLUSD",1761158876938,39.5,180.69,180.62,0.72]
["bitfinex","SOLUSD",1761158878341,45.03441577,180.69,180.63,5.53617892]
["bitfinex","SOLUSD",1761158878532,5.53441577,180.69,180.63,5.53617892]
["bitfinex","SOLUSD",1761158878736,5.53441577,180.69,180.64,0.72]
["bitfinex","SOLUSD",1761158879033,5.53406213,180.7,180.64,0.72]
["bitfinex","SOLUSD",1761158880620,5.53406213,180.7,180.65,5.53556601]
["bitfinex","SOLUSD",1761158880823,5.53406213,180.7,180.64,6.25586115]
["bitfinex","SOLUSD",1761158881327,5.53406213,180.7,180.65,0.72]
["bitfinex","SOLUSD",1761158882140,5.53406213,180.7,180.65,6.25539022]
["bitfinex","SOLUSD",1761158882470,7.67090919,180.69,180.6,0.72]
["bitfinex","SOLUSD",1761158882747,17.8473844,180.68,180.62,0.72]
["bitfinex","SOLUSD",1761158883341,10.87647521,180.68,180.62,0.72]
["bitfinex","SOLUSD",1761158883643,5.53485731,180.68,180.62,0.72]
["bitfinex","SOLUSD",1761158884222,5.53485731,180.68,180.62,6.25644368]
["bitfinex","SOLUSD",1761158884748,5.53485731,180.68,180.63,0.72]
["bitfinex","SOLUSD",1761158885324,10.87647521,180.67,180.61,6.25676033]
["bitfinex","SOLUSD",1761158885838,5.5352596,180.66,180.62,0.72]
["bitfinex","SOLUSD",1761158886222,5.5352596,180.66,180.6,6.2570222]
["bitfinex","SOLUSD",1761158886635,5.5352596,180.66,180.61,0.72]
["bitfinex","SOLUSD",1761158887426,10.87647521,180.65,180.59,29.13732897]
["bitfinex","SOLUSD",1761158887622,103.2,180.64,180.6,0.72]
["bitfinex","SOLUSD",1761158887836,103.2,180.64,180.61,5.53679198]
["bitfinex","SOLUSD",1761158888054,103.2,180.64,180.62,0.72]
["bitfinex","SOLUSD",1761158888348,16.79,180.79,180.63,22.88]
["bitfinex","SOLUSD",1761158888349,102.48,180.71,180.63,22.88]
["bitfinex","SOLUSD",1761158888527,0.7,180.76,180.66,22.88]
["bitfinex","SOLUSD",1761158888726,10.87647521,180.75,180.66,22.88]
["bitfinex","SOLUSD",1761158888926,10.87647521,180.75,180.67,0.72]
["bitfinex","SOLUSD",1761158889345,0.7,180.74,180.67,0.72]
["bitfinex","SOLUSD",1761158889525,5.53311569,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1761158890046,0.7,180.72,180.67,5.53494577]
["bitfinex","SOLUSD",1761158890752,0.7,180.72,180.67,6.19494577]
["bitfinex","SOLUSD",1761158891253,5.53372807,180.71,180.67,5.53494577]
["bitfinex","SOLUSD",1761158891746,32.34939525,180.75,180.67,5.53494577]
["bitfinex","SOLUSD",1761158891932,25.37848606,180.75,180.68,0.66]
["bitfinex","SOLUSD",1761158892125,5.53280956,180.74,180.68,0.66]
["bitfinex","SOLUSD",1761158892542,17.07905452,180.75,180.68,0.66]
["bitfinex","SOLUSD",1761158892752,16.40905452,180.75,180.68,0.66]
["bitfinex","SOLUSD",1761158893154,16.40905452,180.75,180.69,5.53434058]
["bitfinex","SOLUSD",1761158893530,40.13,180.77,180.7,0.66]
["bitfinex","SOLUSD",1761158894045,10.87647521,180.76,180.7,0.66]
["bitfinex","SOLUSD",1761158894243,6.97090919,180.75,180.67,5.53486643]
["bitfinex","SOLUSD",1761158894549,10.87647521,180.73,180.66,0.66]
["bitfinex","SOLUSD",1761158894724,10.87647521,180.73,180.51,27.23537098]
["bitfinex","SOLUSD",1761158894725,10.87647521,180.69,180.62,0.66]
["bitfinex","SOLUSD",1761158895126,17.08105809,180.69,180.63,5.53617892]
["bitfinex","SOLUSD",1761158895353,16.41105809,180.69,180.63,5.53617892]
["bitfinex","SOLUSD",1761158895657,16.41105809,180.69,180.64,0.66]
["bitfinex","SOLUSD",1761158896250,17.08105809,180.69,180.64,0.66]
["bitfinex","SOLUSD",1761158896451,10.87647521,180.71,180.64,6.19565463]
["bitfinex","SOLUSD",1761158896842,10.87647521,180.71,180.65,0.66]
["bitfinex","SOLUSD",1761158897273,11.54647521,180.71,180.65,0.66]
["bitfinex","SOLUSD",1761158897551,16.41020328,180.71,180.65,0.66]
["bitfinex","SOLUSD",1761158897756,0.67,180.7,180.64,5.53565463]
["bitfinex","SOLUSD",1761158897939,0.67,180.7,180.63,6.19613997]
["bitfinex","SOLUSD",1761158898251,30.24452346,180.71,180.63,6.19613997]
["bitfinex","SOLUSD",1761158898475,5.53372807,180.71,180.64,0.66]
["bitfinex","SOLUSD",1761158898759,103.15,180.72,180.64,0.66]
["bitfinex","SOLUSD",1761158898760,108.01347702,180.72,180.64,0.66]
["bitfinex","SOLUSD",1761158898930,102.48,180.72,180.64,0.66]
["bitfinex","SOLUSD",1761158899276,10.87647521,180.78,180.66,22.88]
["bitfinex","SOLUSD",1761158899435,10.87647521,180.78,180.7,22.88]
["bitfinex","SOLUSD",1761158899639,30.90702394,180.78,180.7,22.88]
["bitfinex","SOLUSD",1761158899834,17.07806056,180.78,180.71,0.66]
["bitfinex","SOLUSD",1761158900255,6.20158535,180.78,180.72,5.53342186]
["bitfinex","SOLUSD",1761158900751,0.67,180.77,180.71,6.19366752]
["bitfinex","SOLUSD",1761158902051,5.53207911,180.77,180.71,5.53366752]
["bitfinex","SOLUSD",1761158902258,0.2,180.79,180.72,0.66]
["bitfinex","SOLUSD",1761158902641,5.73138912,180.79,180.72,0.66]
["bitfinex","SOLUSD",1761158902841,0.2,180.79,180.74,22.88]
["bitfinex","SOLUSD",1761158903055,0.2,180.79,180.74,23.56]
["bitfinex","SOLUSD",1761158903339,0.91,180.79,180.74,22.88]
["bitfinex","SOLUSD",1761158903533,5.53158535,180.78,180.74,22.88]
["bitfinex","SOLUSD",1761158903741,6.24158535,180.78,180.74,22.88]
["bitfinex","SOLUSD",1761158903944,6.24208204,180.77,180.71,5.53366752]
["bitfinex","SOLUSD",1761158904947,5.53164547,180.78,180.72,0.68]
["bitfinex","SOLUSD",1761158905255,6.4413069,180.79,180.72,0.68]
["bitfinex","SOLUSD",1761158906563,6.4413069,180.79,180.73,5.53311569]
["bitfinex","SOLUSD",1761158906745,6.44130457,180.79,180.73,5.53311569]
["bitfinex","SOLUSD",1761158907050,6.44130457,180.79,180.73,6.21311569]
["bitfinex","SOLUSD",1761158907769,5.73130457,180.79,180.75,5.53250345]
["bitfinex","SOLUSD",1761158907946,0.2,180.79,180.75,5.53250345]
["bitfinex","SOLUSD",1761158908440,0.2,180.79,180.75,6.21250345]
["bitfinex","SOLUSD",1761158908773,0.2,180.79,180.76,0.68]
["bitfinex","SOLUSD",1761158909957,0.2,180.79,180.77,5.53189135]
["bitfinex","SOLUSD",1761158910363,0.2,180.79,180.77,6.21189135]
["bitfinex","SOLUSD",1761158911466,0.2,180.79,180.78,0.68]
["bitfinex","SOLUSD",1761158912057,0.2,180.79,180.78,29.09158535]
["bitfinex","SOLUSD",1761158914854,0.2,180.79,180.78,28.41158535]
["bitfinex","SOLUSD",1761158915062,0.2,180.79,180.5,15.38111177]
["bitfinex","SOLUSD",1761158915063,6.4413046,180.79,180.72,0.68]
["bitfinex","SOLUSD",1761158915262,11.06668807,180.79,180.72,22.38]
["bitfinex","SOLUSD",1761158915452,0.71,180.78,180.72,22.38]
["bitfinex","SOLUSD",1761158916150,5.53189135,180.77,180.72,22.38]
["bitfinex","SOLUSD",1761158916374,4.62538347,180.76,180.65,24.7146328]
["bitfinex","SOLUSD",1761158916665,10.87647521,180.76,180.69,22.88]
["bitfinex","SOLUSD",1761158916972,11.58647521,180.76,180.69,22.88]
["bitfinex","SOLUSD",1761158917153,11.58647521,180.76,180.69,23.56]
["bitfinex","SOLUSD",1761158917680,5.33538347,180.75,180.67,39.3]
["bitfinex","SOLUSD",1761158917852,4.62538347,180.74,180.67,39.3]
["bitfinex","SOLUSD",1761158918052,0.71,180.74,180.67,39.98]
["bitfinex","SOLUSD",1761158918479,5.53311569,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1761158918779,5.53311569,180.73,180.68,6.21464688]
["bitfinex","SOLUSD",1761158919257,6.24311569,180.73,180.68,6.21464688]
["bitfinex","SOLUSD",1761158920858,6.24311569,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1761158921077,6.24311569,180.73,180.69,0.69]
["bitfinex","SOLUSD",1761158921568,6.24311569,180.73,180.68,0.69]
["bitfinex","SOLUSD",1761158921771,0.72,180.72,180.67,44.83494671]
["bitfinex","SOLUSD",1761158921956,103.2,180.72,180.67,44.83494671]
["bitfinex","SOLUSD",1761158922156,103.2,180.72,180.67,45.52494671]
["bitfinex","SOLUSD",1761158922361,102.48,180.72,180.68,0.69]
["bitfinex","SOLUSD",1761158923272,102.48,180.72,180.68,6.22437148]
["bitfinex","SOLUSD",1761158923685,102.48,180.72,180.69,0.69]
["bitfinex","SOLUSD",1761158925473,102.48,180.72,180.69,6.22405711]
["bitfinex","SOLUSD",1761158925672,102.48,180.72,180.7,0.69]
["bitfinex","SOLUSD",1761158926377,6.25222794,180.76,180.7,0.69]
["bitfinex","SOLUSD",1761158926572,102.48,180.78,180.71,39.22]
["bitfinex","SOLUSD",1761158926773,103.2,180.78,180.71,39.22]
["bitfinex","SOLUSD",1761158927092,103.2,180.78,180.72,0.69]
["bitfinex","SOLUSD",1761158927457,108.73182252,180.78,180.72,0.69]
["bitfinex","SOLUSD",1761158927774,108.73182252,180.78,180.72,6.22336201]
["bitfinex","SOLUSD",1761158929177,5.53219738,180.76,180.72,5.53336201]
["bitfinex","SOLUSD",1761158929657,5.53219738,180.76,180.72,6.22336201]
["bitfinex","SOLUSD",1761158929862,0.72,180.75,180.72,5.53336201]
["bitfinex","SOLUSD",1761158930063,0.72,180.75,180.71,44.75364277]
["bitfinex","SOLUSD",1761158930262,5.53219738,180.76,180.71,44.75364277]
["bitfinex","SOLUSD",1761158930473,6.25219738,180.76,180.72,0.69]
["bitfinex","SOLUSD",1761158930672,0.72,180.76,180.71,45.44364277]
["bitfinex","SOLUSD",1761158930872,0.72,180.76,180.72,0.69]
["bitfinex","SOLUSD",1761158931374,0.72,180.76,180.72,6.22333626]
["bitfinex","SOLUSD",1761158931987,5.53194752,180.77,180.72,6.22333626]
["bitfinex","SOLUSD",1761158932280,0.72,180.76,180.72,5.53333626]
["bitfinex","SOLUSD",1761158932473,6.25222686,180.76,180.72,5.53333626]
["bitfinex","SOLUSD",1761158932786,6.25222686,180.76,180.71,39.22]
["bitfinex","SOLUSD",1761158932979,0.72,180.75,180.71,39.22]
["bitfinex","SOLUSD",1761158934485,5.53280956,180.74,180.71,39.22]
["bitfinex","SOLUSD",1761158934685,5.53280956,180.74,180.69,5.53425378]
["bitfinex","SOLUSD",1761158934888,6.25280956,180.74,180.69,6.22425378]
["bitfinex","SOLUSD",1761158935385,5.53280956,180.74,180.69,5.53425378]
["bitfinex","SOLUSD",1761158935587,0.72,180.73,180.69,5.53425378]
["bitfinex","SOLUSD",1761158935791,0.72,180.73,180.69,6.22425378]
["bitfinex","SOLUSD",1761158936668,0.72,180.73,180.69,5.53425378]
["bitfinex","SOLUSD",1761158936985,5.53280956,180.74,180.69,6.22425378]
["bitfinex","SOLUSD",1761158937187,0.72,180.73,180.69,6.22425378]
["bitfinex","SOLUSD",1761158937488,0.72,180.73,180.69,5.53425378]
["bitfinex","SOLUSD",1761158937694,6.2532206,180.73,180.69,5.53425378]
["bitfinex","SOLUSD",1761158938395,5.5328364,180.74,180.69,6.22425378]
["bitfinex","SOLUSD",1761158938770,6.2528364,180.74,180.69,6.22425378]
["bitfinex","SOLUSD",1761158939670,6.2528364,180.74,180.7,0.69]
["bitfinex","SOLUSD",1761158940089,5.53259241,180.75,180.7,6.22384512]
["bitfinex","SOLUSD",1761158940388,5.53259241,180.75,180.71,0.69]
["bitfinex","SOLUSD",1761158940793,117.02907829,180.78,180.71,0.69]
["bitfinex","SOLUSD",1761158941372,103.2,180.78,180.72,39.22]
["bitfinex","SOLUSD",1761158941772,5.53163126,180.78,180.73,5.53311569]
["bitfinex","SOLUSD",1761158941993,0.2,180.79,180.73,6.22311569]
["bitfinex","SOLUSD",1761158942301,0.2,180.79,180.76,22.88]
["bitfinex","SOLUSD",1761158942479,0.2,180.79,180.77,62.79]
["bitfinex","SOLUSD",1761158942670,0.2,180.79,180.77,22.88]
["bitfinex","SOLUSD",1761158942873,0.2,180.79,180.76,39.91]
["bitfinex","SOLUSD",1761158943085,0.2,180.79,180.77,3.65674623]
["bitfinex","SOLUSD",1761158943283,6.45138225,180.79,180.76,39.22]
["bitfinex","SOLUSD",1761158943495,8.30289049,180.79,180.77,3.65779436]
["bitfinex","SOLUSD",1761158943691,8.30289049,180.79,180.74,22.88]
["bitfinex","SOLUSD",1761158943692,0.72,180.78,180.74,22.88]
["bitfinex","SOLUSD",1761158943895,0.72,180.78,180.75,3.65807472]
["bitfinex","SOLUSD",1761158944105,6.2516325,180.78,180.76,3.65817293]
["bitfinex","SOLUSD",1761158944400,6.2516325,180.78,180.73,39.91]
["bitfinex","SOLUSD",1761158944583,6.2516325,180.78,180.74,3.65866277]
["bitfinex","SOLUSD",1761158944895,0.72,180.77,180.73,39.22]
["bitfinex","SOLUSD",1761158945087,4.62883993,180.76,180.74,3.65890873]
["bitfinex","SOLUSD",1761158945285,5.34883993,180.75,180.7,44.75395221]
["bitfinex","SOLUSD",1761158945499,4.62883993,180.74,180.71,3.65910579]
["bitfinex","SOLUSD",1761158945800,10.88186426,180.74,180.72,3.65910579]
["bitfinex","SOLUSD",1761158946105,0.72,180.73,180.7,39.22]
["bitfinex","SOLUSD",1761158946399,4.62883993,180.72,180.65,5.53556601]
["bitfinex","SOLUSD",1761158946576,4.62883993,180.72,180.66,42.87967527]
["bitfinex","SOLUSD",1761158946776,0.72,180.72,180.67,3.65967527]
["bitfinex","SOLUSD",1761158946992,0.72,180.71,180.68,3.65967527]
["bitfinex","SOLUSD",1761158947196,0.72,180.71,180.66,62.1]
["bitfinex","SOLUSD",1761158947394,0.72,180.76,180.69,22.88]
["bitfinex","SOLUSD",1761158947587,0.72,180.76,180.7,4.34919154]
["bitfinex","SOLUSD",1761158947879,11.79647521,180.79,180.71,4.34919154]
["bitfinex","SOLUSD",1761158948073,6.25182356,180.78,180.72,3.65919154]
["bitfinex","SOLUSD",1761158948283,6.25182356,180.78,180.73,3.65919154]
["bitfinex","SOLUSD",1761158948503,0.2,180.79,180.74,3.65827335]
["bitfinex","SOLUSD",1761158948696,0.2,180.79,180.75,3.65827335]
["bitfinex","SOLUSD",1761158949006,0.2,180.79,180.77,22.88]
["bitfinex","SOLUSD",1761158949295,0.2,180.79,180.78,42.87827335]
["bitfinex","SOLUSD",1761158949475,0.2,180.79,180.78,43.56827335]
["bitfinex","SOLUSD",1761158950088,0.2,180.79,180.78,48.4098587]
["bitfinex","SOLUSD",1761158950600,0.2,180.79,180.78,39.22]
["bitfinex","SOLUSD",1761158950770,0.91,180.79,180.76,39.22]
["bitfinex","SOLUSD",1761158953487,0.2,180.79,180.78,4.34549904]
["bitfinex","SOLUSD",1761158953792,0.2,180.79,180.78,3.65549904]
["bitfinex","SOLUSD",1761158953994,0.91,180.79,180.77,39.22]
["bitfinex","SOLUSD",1761158954196,0.2,180.79,180.77,44.751787]
["bitfinex","SOLUSD",1761158955522,0.91,180.79,180.77,39.22]
["bitfinex","SOLUSD",1761158955812,6.44134252,180.79,180.74,44.73275156]
["bitfinex","SOLUSD",1761158956014,6.44134252,180.79,180.75,3.65531755]
["bitfinex","SOLUSD",1761158956312,0.2,180.79,180.73,39.2]
["bitfinex","SOLUSD",1761158956617,0.71,180.78,180.73,44.73307669]
["bitfinex","SOLUSD",1761158957185,0.71,180.78,180.74,3.6560676]
["bitfinex","SOLUSD",1761158957400,0.71,180.78,180.73,39.89]
["bitfinex","SOLUSD",1761158957607,6.24162117,180.78,180.74,3.65650477]
["bitfinex","SOLUSD",1761158957803,6.24162117,180.78,180.73,45.42304303]
["bitfinex","SOLUSD",1761158958002,5.33883993,180.77,180.73,39.2]
["bitfinex","SOLUSD",1761158958310,4.62883993,180.75,180.69,39.2]
["bitfinex","SOLUSD",1761158958621,4.62883993,180.73,180.69,39.2]
["bitfinex","SOLUSD",1761158958810,4.62883993,180.73,180.66,44.73501123]
["bitfinex","SOLUSD",1761158959124,5.33883993,180.72,180.67,3.65812021]
["bitfinex","SOLUSD",1761158959335,4.62883993,180.7,180.68,3.65812021]
["bitfinex","SOLUSD",1761158959632,10.87647521,180.71,180.63,0.69]
["bitfinex","SOLUSD",1761158959633,11.58647521,180.71,180.64,43.97587245]
["bitfinex","SOLUSD",1761158959802,11.58647521,180.71,180.65,3.65917301]
["bitfinex","SOLUSD",1761158960120,0.71,180.7,180.66,3.65917301]
["bitfinex","SOLUSD",1761158960328,5.33883993,180.7,180.64,44.66587245]
["bitfinex","SOLUSD",1761158960496,4.62883993,180.69,180.64,43.97587245]
["bitfinex","SOLUSD",1761158960701,5.33883993,180.69,180.64,43.97587245]
["bitfinex","SOLUSD",1761158960924,0.71,180.69,180.64,44.66587245]
["bitfinex","SOLUSD",1761158961132,5.53311698,180.73,180.67,22.88]
["bitfinex","SOLUSD",1761158961329,5.53311698,180.73,180.68,0.69]
["bitfinex","SOLUSD",1761158961626,0.71,180.72,180.68,39.22]
["bitfinex","SOLUSD",1761158961804,0.71,180.72,180.68,44.7545746]
["bitfinex","SOLUSD",1761158962730,0.71,180.72,180.68,39.22]
["bitfinex","SOLUSD",1761158962903,0.67,180.71,180.68,39.22]
["bitfinex","SOLUSD",1761158963102,34.8701486,180.74,180.68,44.75453204]
["bitfinex","SOLUSD",1761158963307,17.07928477,180.74,180.68,44.75453204]
["bitfinex","SOLUSD",1761158963506,16.40928477,180.74,180.68,44.75453204]
["bitfinex","SOLUSD",1761158963824,0.67,180.73,180.68,44.75453204]
["bitfinex","SOLUSD",1761158964020,5.29883993,180.73,180.68,39.22]
["bitfinex","SOLUSD",1761158964201,15.50531514,180.72,180.68,39.22]
["bitfinex","SOLUSD",1761158964398,16.17531514,180.72,180.68,39.22]
["bitfinex","SOLUSD",1761158964596,10.87647521,180.72,180.68,45.43464438]
["bitfinex","SOLUSD",1761158965014,10.87647521,180.72,180.68,39.22]
["bitfinex","SOLUSD",1761158965210,11.54647521,180.72,180.68,39.22]
["bitfinex","SOLUSD",1761158965410,10.16135015,180.75,180.68,45.43457625]
["bitfinex","SOLUSD",1761158965621,0.67,180.78,180.7,5.53403431]
["bitfinex","SOLUSD",1761158965826,0.67,180.78,180.71,39.22]
["bitfinex","SOLUSD",1761158966000,10.87647521,180.77,180.71,39.22]
["bitfinex","SOLUSD",1761158966201,15.50531514,180.77,180.71,39.22]
["bitfinex","SOLUSD",1761158966515,11.54647521,180.77,180.71,39.22]
["bitfinex","SOLUSD",1761158966712,0.67,180.77,180.71,39.9]
["bitfinex","SOLUSD",1761158966902,5.53159308,180.78,180.71,39.22]
["bitfinex","SOLUSD",1761158967104,5.53159308,180.78,180.72,0.68]
["bitfinex","SOLUSD",1761158967313,6.20159308,180.78,180.72,0.68]
["bitfinex","SOLUSD",1761158967826,6.20159308,180.78,180.72,6.21313007]
["bitfinex","SOLUSD",1761158970306,0.2,180.79,180.73,0.68]
["bitfinex","SOLUSD",1761158970508,0.2,180.79,180.71,44.75366751]
["bitfinex","SOLUSD",1761158970509,0.67,180.78,180.71,44.75366751]
["bitfinex","SOLUSD",1761158970712,5.29883993,180.78,180.71,45.43366751]
["bitfinex","SOLUSD",1761158971029,15.50531514,180.75,180.71,39.22]
["bitfinex","SOLUSD",1761158971228,15.50531514,180.75,180.7,22.88]
["bitfinex","SOLUSD",1761158971422,0.67,180.74,180.68,24.052945]
["bitfinex","SOLUSD",1761158971630,0.67,180.74,180.69,5.53422244]
["bitfinex","SOLUSD",1761158971934,6.20247625,180.76,180.69,5.53422244]
["bitfinex","SOLUSD",1761158972434,0.67,180.76,180.69,5.53422244]
["bitfinex","SOLUSD",1761158972639,102.48,180.77,180.69,5.53422244]
["bitfinex","SOLUSD",1761158972946,102.48,180.77,180.69,19.37007389]
["bitfinex","SOLUSD",1761158973242,0.2,180.79,180.7,10.87647521]
["bitfinex","SOLUSD",1761158973405,0.87,180.89,180.72,33.75647521]
["bitfinex","SOLUSD",1761158973610,0.2,180.89,180.8,19.35840707]
["bitfinex","SOLUSD",1761158973810,0.2,180.89,180.84,22.88]
["bitfinex","SOLUSD",1761158974150,0.2,180.89,180.85,0.68]
["bitfinex","SOLUSD",1761158974339,0.2,180.89,180.85,40.0]
["bitfinex","SOLUSD",1761158975023,0.2,180.89,180.88,22.88]
["bitfinex","SOLUSD",1761158975221,0.2,180.89,180.88,23.56]
["bitfinex","SOLUSD",1761158975830,0.2,180.89,180.88,29.0885272]
["bitfinex","SOLUSD",1761158978246,0.2,180.89,180.88,68.3885272]
["bitfinex","SOLUSD",1761158979547,0.2,180.89,180.87,44.82883028]
["bitfinex","SOLUSD",1761158980113,0.2,180.89,180.87,67.70883028]
["bitfinex","SOLUSD",1761158980939,0.2,180.89,180.87,62.18]
["bitfinex","SOLUSD",1761158981153,0.2,180.89,180.86,44.80906638]
["bitfinex","SOLUSD",1761158981459,0.2,180.89,180.86,45.51906638]
["bitfinex","SOLUSD",1761158982729,0.2,180.89,180.86,44.80906638]
["bitfinex","SOLUSD",1761158984438,0.89,180.89,180.86,44.80906638]
["bitfinex","SOLUSD",1761158984736,0.2,180.89,180.86,44.80906638]
["bitfinex","SOLUSD",1761158986016,0.69,180.88,180.78,14.53844992]
["bitfinex","SOLUSD",1761158986332,5.72839106,180.89,180.74,57.52255015]
["bitfinex","SOLUSD",1761158986333,0.2,180.89,180.83,22.88]
["bitfinex","SOLUSD",1761158986536,0.2,180.89,180.84,36.48]
["bitfinex","SOLUSD",1761158986738,0.89,180.89,180.84,36.48]
["bitfinex","SOLUSD",1761158986957,6.41826033,180.89,180.84,36.48]
["bitfinex","SOLUSD",1761158987120,0.69,180.88,180.83,22.88]
["bitfinex","SOLUSD",1761158987621,0.69,180.88,180.8,39.32]
["bitfinex","SOLUSD",1761158987823,0.69,180.88,180.83,22.88]
["bitfinex","SOLUSD",1761158988023,5.52883286,180.87,180.83,22.88]
["bitfinex","SOLUSD",1761158988640,0.69,180.86,180.83,28.41000583]
["bitfinex","SOLUSD",1761158989140,5.52859725,180.88,180.83,67.73000583]
["bitfinex","SOLUSD",1761158989341,0.69,180.87,180.83,67.72998068]
["bitfinex","SOLUSD",1761158990230,6.41822429,180.89,180.83,67.72998068]
["bitfinex","SOLUSD",1761158991251,0.2,180.89,180.83,82.26512031]
["bitfinex","SOLUSD",1761158992048,0.2,180.89,180.85,5.52944429]
["bitfinex","SOLUSD",1761158992727,0.89,180.89,180.85,5.52944429]
["bitfinex","SOLUSD",1761158993828,0.2,180.89,180.86,39.3]
["bitfinex","SOLUSD",1761158994233,0.69,180.88,180.76,0.71]
["bitfinex","SOLUSD",1761158994549,0.69,180.88,180.77,62.16]
["bitfinex","SOLUSD",1761158995043,0.69,180.88,180.77,62.87]
["bitfinex","SOLUSD",1761158995435,5.52883286,180.87,180.8,28.41067674]
["bitfinex","SOLUSD",1761158995638,5.52883286,180.87,180.8,67.71067674]
["bitfinex","SOLUSD",1761158995836,0.69,180.86,180.8,67.71067674]
["bitfinex","SOLUSD",1761158996450,6.21929999,180.86,180.8,67.71067674]
["bitfinex","SOLUSD",1761158997947,0.69,180.86,180.8,67.71067674]
["bitfinex","SOLUSD",1761158998128,0.69,180.86,180.8,68.42067674]
["bitfinex","SOLUSD",1761158999450,0.69,180.86,180.8,82.24811036]
["bitfinex","SOLUSD",1761159001076,6.2185272,180.88,180.8,82.24811036]
["bitfinex","SOLUSD",1761159001235,6.2185272,180.88,180.8,81.53811036]
["bitfinex","SOLUSD",1761159001436,6.2185272,180.88,180.81,0.71]
["bitfinex","SOLUSD",1761159001652,6.2185272,180.88,180.82,39.26]
["bitfinex","SOLUSD",1761159002853,0.69,180.88,180.83,5.53005585]
["bitfinex","SOLUSD",1761159003036,0.2,180.89,180.83,5.53005585]
["bitfinex","SOLUSD",1761159003353,0.89,180.89,180.83,19.35519548]
["bitfinex","SOLUSD",1761159003558,6.41828081,180.89,180.83,5.53005585]
["bitfinex","SOLUSD",1761159003848,0.69,180.88,180.83,5.53005585]
["bitfinex","SOLUSD",1761159004851,6.218572,180.88,180.82,5.53030321]
["bitfinex","SOLUSD",1761159005336,0.69,180.87,180.82,5.53030321]
["bitfinex","SOLUSD",1761159005856,0.69,180.87,180.82,19.35620742]
["bitfinex","SOLUSD",1761159006049,0.69,180.87,180.82,5.53030321]
["bitfinex","SOLUSD",1761159007254,0.69,180.87,180.82,6.24030321]
["bitfinex","SOLUSD",1761159007465,6.21887254,180.87,180.82,5.53030321]
["bitfinex","SOLUSD",1761159007748,6.21887254,180.87,180.81,44.77058465]
["bitfinex","SOLUSD",1761159007952,0.69,180.86,180.81,44.77058465]
["bitfinex","SOLUSD",1761159008849,0.69,180.86,180.81,45.48058465]
["bitfinex","SOLUSD",1761159009160,0.69,180.86,180.81,44.77058465]
["bitfinex","SOLUSD",1761159009333,0.69,180.86,180.81,45.48058465]
["bitfinex","SOLUSD",1761159009536,5.52883511,180.87,180.82,0.71]
["bitfinex","SOLUSD",1761159009950,6.21883511,180.87,180.82,0.71]
["bitfinex","SOLUSD",1761159010343,6.21883511,180.87,180.83,5.53005585]
["bitfinex","SOLUSD",1761159010961,0.7,180.86,180.82,5.53029203]
["bitfinex","SOLUSD",1761159012154,6.22917073,180.86,180.81,44.77057786]
["bitfinex","SOLUSD",1761159012759,20.05201713,180.86,180.73,5.53311569]
["bitfinex","SOLUSD",1761159013067,20.05201713,180.86,180.67,35.99244471]
["bitfinex","SOLUSD",1761159013068,10.87647521,180.81,180.69,27.62]
["bitfinex","SOLUSD",1761159013283,33.75647521,180.79,180.61,5.32636713]
["bitfinex","SOLUSD",1761159013436,10.87647521,180.75,180.62,0.71]
["bitfinex","SOLUSD",1761159013640,10.87647521,180.73,180.62,39.99]
["bitfinex","SOLUSD",1761159013859,10.87647521,180.73,180.62,39.28]
["bitfinex","SOLUSD",1761159014160,10.87647521,180.71,180.62,39.28]
["bitfinex","SOLUSD",1761159014465,10.87647521,180.71,180.6,0.1]
["bitfinex","SOLUSD",1761159014677,20.06697653,180.72,180.6,0.1]
["bitfinex","SOLUSD",1761159014678,10.87647521,180.69,180.6,0.1]
["bitfinex","SOLUSD",1761159014971,22.88,180.66,180.6,0.1]
["bitfinex","SOLUSD",1761159015267,39.3,180.65,180.6,0.1]
["bitfinex","SOLUSD",1761159015570,40.0,180.65,180.6,0.1]
["bitfinex","SOLUSD",1761159015748,0.7,180.64,180.6,0.1]
["bitfinex","SOLUSD",1761159016784,6.23589207,180.64,180.6,0.1]
["bitfinex","SOLUSD",1761159016947,10.87647521,180.63,180.6,0.1]
["bitfinex","SOLUSD",1761159017264,10.87647521,180.63,180.52,39.32]
["bitfinex","SOLUSD",1761159017265,10.87647521,180.6,180.52,39.32]
["bitfinex","SOLUSD",1761159017481,10.87647521,180.6,180.47,5.5408484]
["bitfinex","SOLUSD",1761159017482,50.21647521,180.6,180.48,44.88069007]
["bitfinex","SOLUSD",1761159017672,0.7,180.59,180.48,67.76069007]
["bitfinex","SOLUSD",1761159017876,10.87647521,180.58,180.48,68.47069007]
["bitfinex","SOLUSD",1761159018074,10.87647521,180.58,180.48,44.88069007]
["bitfinex","SOLUSD",1761159018273,16.41507166,180.56,180.46,0.71]
["bitfinex","SOLUSD",1761159018451,16.41507166,180.56,180.46,6.25136453]
["bitfinex","SOLUSD",1761159018652,0.7,180.55,180.46,29.13136453]
["bitfinex","SOLUSD",1761159019176,10.87647521,180.54,180.45,0.1]
["bitfinex","SOLUSD",1761159019687,0.7,180.53,180.45,0.1]
["bitfinex","SOLUSD",1761159019853,10.87647521,180.5,180.45,0.1]
["bitfinex","SOLUSD",1761159020057,39.38,180.49,180.45,0.1]
["bitfinex","SOLUSD",1761159020256,40.08,180.49,180.45,0.1]
["bitfinex","SOLUSD",1761159020581,0.7,180.48,180.45,0.1]
["bitfinex","SOLUSD",1761159022688,6.24079806,180.48,180.45,0.1]
["bitfinex","SOLUSD",1761159023177,0.66,180.47,180.45,0.1]
["bitfinex","SOLUSD",1761159023556,50.29647521,180.49,180.45,0.1]
["bitfinex","SOLUSD",1761159023753,0.66,180.49,180.45,0.1]
["bitfinex","SOLUSD",1761159025369,0.66,180.49,180.45,5.64166042]
["bitfinex","SOLUSD",1761159025561,0.66,180.49,180.45,0.1]
["bitfinex","SOLUSD",1761159026106,0.66,180.49,180.45,5.64169923]
["bitfinex","SOLUSD",1761159026278,0.66,180.52,180.45,5.64169923]
["bitfinex","SOLUSD",1761159026483,102.48,180.53,180.46,0.71]
["bitfinex","SOLUSD",1761159027284,103.14,180.59,180.48,22.88]
["bitfinex","SOLUSD",1761159027490,0.66,180.59,180.48,22.88]
["bitfinex","SOLUSD",1761159027779,0.66,180.59,180.49,0.71]
["bitfinex","SOLUSD",1761159028172,10.87647521,180.58,180.49,0.71]
["bitfinex","SOLUSD",1761159028367,5.53801849,180.57,180.5,5.5401662]
["bitfinex","SOLUSD",1761159028688,0.66,180.57,180.5,5.5401662]
["bitfinex","SOLUSD",1761159029679,0.66,180.57,180.5,19.39058171]
["bitfinex","SOLUSD",1761159030476,0.66,180.57,180.48,5.54051966]
["bitfinex","SOLUSD",1761159030477,5.53832521,180.56,180.48,5.54051966]
["bitfinex","SOLUSD",1761159030882,0.66,180.55,180.48,5.54051966]
["bitfinex","SOLUSD",1761159031666,5.53893873,180.54,180.46,5.54126251]
["bitfinex","SOLUSD",1761159031868,10.87647521,180.53,180.45,0.1]
["bitfinex","SOLUSD",1761159032181,11.53647521,180.53,180.45,5.64164732]
["bitfinex","SOLUSD",1761159032400,0.66,180.52,180.45,6.35164732]
["bitfinex","SOLUSD",1761159032704,0.66,180.58,180.48,22.88]
["bitfinex","SOLUSD",1761159033097,0.66,180.58,180.49,0.71]
["bitfinex","SOLUSD",1761159033607,5.53801849,180.57,180.5,5.5401662]
["bitfinex","SOLUSD",1761159033901,6.19771604,180.58,180.5,19.39058171]
["bitfinex","SOLUSD",1761159034079,0.66,180.6,180.51,0.71]
["bitfinex","SOLUSD",1761159034476,0.66,180.6,180.53,22.88]
["bitfinex","SOLUSD",1761159035194,50.33647521,180.64,180.53,22.88]
["bitfinex","SOLUSD",1761159035397,11.53647521,180.63,180.54,0.71]
["bitfinex","SOLUSD",1761159035788,0.66,180.62,180.55,5.53863195]
["bitfinex","SOLUSD",1761159036780,0.66,180.62,180.54,5.53893873]
["bitfinex","SOLUSD",1761159036994,0.66,180.62,180.54,19.38628557]
["bitfinex","SOLUSD",1761159037199,0.66,180.64,180.55,0.71]
["bitfinex","SOLUSD",1761159037505,0.66,180.63,180.55,0.71]
["bitfinex","SOLUSD",1761159038287,6.19644256,180.63,180.56,5.53832521]
["bitfinex","SOLUSD",1761159039002,6.19644256,180.63,180.56,6.24832521]
["bitfinex","SOLUSD",1761159039788,0.66,180.62,180.54,20.09628557]
["bitfinex","SOLUSD",1761159040184,0.66,180.62,180.55,0.71]
["bitfinex","SOLUSD",1761159040882,11.54647521,180.64,180.56,5.53832521]
["bitfinex","SOLUSD",1761159041085,17.08235075,180.64,180.56,5.53832521]
["bitfinex","SOLUSD",1761159041297,16.41235075,180.64,180.56,6.20832521]
["bitfinex","SOLUSD",1761159041499,0.67,180.63,180.56,5.53832521]
["bitfinex","SOLUSD",1761159042099,10.87647521,180.61,180.54,5.5387618]
["bitfinex","SOLUSD",1761159042491,0.67,180.61,180.54,6.2087618]
["bitfinex","SOLUSD",1761159042796,0.67,180.6,180.54,5.5387618]
["bitfinex","SOLUSD",1761159043005,6.20716215,180.6,180.54,5.5387618]
["bitfinex","SOLUSD",1761159043491,0.67,180.6,180.54,5.5387618]
["bitfinex","SOLUSD",1761159044190,0.67,180.6,180.54,19.38610864]
["bitfinex","SOLUSD",1761159044614,6.20720969,180.6,180.54,5.5387618]
["bitfinex","SOLUSD",1761159044791,113.35647521,180.59,180.48,0.67]
["bitfinex","SOLUSD",1761159044991,10.87647521,180.57,180.46,0.67]
["bitfinex","SOLUSD",1761159045196,10.87647521,180.55,180.46,0.67]
["bitfinex","SOLUSD",1761159045407,10.87647521,180.55,180.47,22.88]
["bitfinex","SOLUSD",1761159045584,0.67,180.54,180.47,22.88]
["bitfinex","SOLUSD",1761159046093,0.67,180.54,180.46,0.67]
["bitfinex","SOLUSD",1761159046490,0.67,180.54,180.48,22.88]
["bitfinex","SOLUSD",1761159046694,19.38199135,180.58,180.48,22.88]
["bitfinex","SOLUSD",1761159046695,6.20771181,180.58,180.48,22.88]
["bitfinex","SOLUSD",1761159046909,6.20809267,180.57,180.5,5.5401662]
["bitfinex","SOLUSD",1761159047286,0.67,180.56,180.5,5.5401662]
["bitfinex","SOLUSD",1761159047607,0.67,180.56,180.49,29.0904697]
["bitfinex","SOLUSD",1761159047804,0.67,180.56,180.46,40.11]
["bitfinex","SOLUSD",1761159047997,0.67,180.56,180.47,5.54108716]
["bitfinex","SOLUSD",1761159048505,0.67,180.56,180.48,0.67]
["bitfinex","SOLUSD",1761159048706,22.88,180.61,180.5,22.88]
["bitfinex","SOLUSD",1761159048707,6.20756396,180.59,180.5,22.88]
["bitfinex","SOLUSD",1761159049213,0.67,180.58,180.51,5.53985928]
["bitfinex","SOLUSD",1761159049391,0.67,180.58,180.5,23.55]
["bitfinex","SOLUSD",1761159049392,10.87647521,180.57,180.5,28.42015324]
["bitfinex","SOLUSD",1761159049912,0.67,180.56,180.5,28.42015324]
["bitfinex","SOLUSD",1761159050291,16.6,180.69,180.51,0.67]
["bitfinex","SOLUSD",1761159050292,102.48,180.58,180.51,0.67]
["bitfinex","SOLUSD",1761159051231,102.48,180.58,180.52,5.5395524]
["bitfinex","SOLUSD",1761159051415,40.13,180.57,180.45,0.1]
["bitfinex","SOLUSD",1761159051719,10.87647521,180.55,180.46,0.67]
["bitfinex","SOLUSD",1761159052027,10.87647521,180.55,180.47,22.88]
["bitfinex","SOLUSD",1761159052199,10.87647521,180.55,180.45,5.64164134]
["bitfinex","SOLUSD",1761159052200,10.87647521,180.53,180.45,5.64164134]
["bitfinex","SOLUSD",1761159052704,0.67,180.52,180.45,28.52164134]
["bitfinex","SOLUSD",1761159052897,0.67,180.52,180.45,5.64164134]
["bitfinex","SOLUSD",1761159053098,0.67,180.52,180.46,22.88]
["bitfinex","SOLUSD",1761159053395,6.20959594,180.52,180.46,28.42113373]
["bitfinex","SOLUSD",1761159054029,0.67,180.54,180.46,42.94461926]
["bitfinex","SOLUSD",1761159054391,0.67,180.54,180.47,0.67]
["bitfinex","SOLUSD",1761159055316,0.67,180.54,180.48,5.54078014]
["bitfinex","SOLUSD",1761159055816,6.20900962,180.54,180.48,5.54078014]
["bitfinex","SOLUSD",1761159056404,0.67,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1761159058013,6.2093965,180.53,180.47,5.54108716]
["bitfinex","SOLUSD",1761159058210,6.2093965,180.53,180.47,6.21108716]
["bitfinex","SOLUSD",1761159058892,6.2093965,180.53,180.47,5.54108716]
["bitfinex","SOLUSD",1761159059098,0.67,180.52,180.47,22.88]
["bitfinex","SOLUSD",1761159060198,0.67,180.52,180.46,19.39484809]
["bitfinex","SOLUSD",1761159060401,11.54647521,180.54,180.47,0.67]
["bitfinex","SOLUSD",1761159060713,0.67,180.54,180.47,0.67]
["bitfinex","SOLUSD",1761159061426,5.53924555,180.53,180.47,5.54083242]
["bitfinex","SOLUSD",1761159061920,0.67,180.53,180.47,5.54083242]
["bitfinex","SOLUSD",1761159062120,142.61,180.56,180.48,0.67]
["bitfinex","SOLUSD",1761159062312,0.67,180.55,180.48,0.67]
["bitfinex","SOLUSD",1761159062503,11.54647521,180.55,180.47,5.54083242]
["bitfinex","SOLUSD",1761159063018,0.67,180.54,180.47,6.21083242]
["bitfinex","SOLUSD",1761159063400,6.20913606,180.54,180.47,20.06355032]
["bitfinex","SOLUSD",1761159064226,0.67,180.53,180.47,20.06355032]
["bitfinex","SOLUSD",1761159065412,5.53868962,180.55,180.48,0.67]
["bitfinex","SOLUSD",1761159065730,147.47838533,180.56,180.5,22.88]
["bitfinex","SOLUSD",1761159065897,0.67,180.6,180.5,22.88]
["bitfinex","SOLUSD",1761159066100,0.67,180.63,180.55,22.88]
["bitfinex","SOLUSD",1761159066297,0.67,180.66,180.56,22.88]
["bitfinex","SOLUSD",1761159066724,0.67,180.66,180.51,0.67]
["bitfinex","SOLUSD",1761159066725,22.88,180.63,180.51,0.67]
["bitfinex","SOLUSD",1761159067025,22.88,180.63,180.5,22.88]
["bitfinex","SOLUSD",1761159067026,10.87647521,180.61,180.5,22.88]
["bitfinex","SOLUSD",1761159067537,10.87647521,180.55,180.46,5.54139421]
["bitfinex","SOLUSD",1761159067911,0.67,180.54,180.45,5.6416614]
["bitfinex","SOLUSD",1761159068228,10.87647521,180.52,180.45,5.6416614]
["bitfinex","SOLUSD",1761159068399,10.87647521,180.52,180.46,22.88]
["bitfinex","SOLUSD",1761159068706,0.67,180.51,180.46,22.88]
["bitfinex","SOLUSD",1761159068910,0.67,180.51,180.45,0.1]
["bitfinex","SOLUSD",1761159069107,0.67,180.51,180.45,5.64158481]
["bitfinex","SOLUSD",1761159069513,5.5401662,180.5,180.45,5.64158481]
["bitfinex","SOLUSD",1761159070014,5.53991398,180.51,180.45,5.64158481]
["bitfinex","SOLUSD",1761159070320,0.67,180.5,180.45,5.64158481]
["bitfinex","SOLUSD",1761159071404,0.7,180.53,180.46,0.66]
["bitfinex","SOLUSD",1761159071813,6.2392617,180.53,180.46,0.66]
["bitfinex","SOLUSD",1761159072017,0.7,180.55,180.46,23.54]
["bitfinex","SOLUSD",1761159072223,0.7,180.54,180.46,23.54]
["bitfinex","SOLUSD",1761159072600,0.7,180.54,180.46,22.88]
["bitfinex","SOLUSD",1761159073102,10.87647521,180.53,180.46,22.88]
["bitfinex","SOLUSD",1761159073302,16.41592256,180.53,180.47,5.54108716]
["bitfinex","SOLUSD",1761159073513,17.11592256,180.53,180.47,5.54108716]
["bitfinex","SOLUSD",1761159074330,108.0186694,180.55,180.48,0.66]
["bitfinex","SOLUSD",1761159074529,108.0186694,180.55,180.47,5.54108716]
["bitfinex","SOLUSD",1761159074530,0.7,180.54,180.47,5.54108716]
["bitfinex","SOLUSD",1761159074825,0.7,180.54,180.48,0.66]
["bitfinex","SOLUSD",1761159075013,102.48,180.55,180.48,0.66]
["bitfinex","SOLUSD",1761159075319,6.23814955,180.57,180.49,5.54047315]
["bitfinex","SOLUSD",1761159075724,6.23814955,180.57,180.49,6.20047315]
["bitfinex","SOLUSD",1761159076026,6.23814955,180.57,180.5,0.66]
["bitfinex","SOLUSD",1761159076532,0.7,180.56,180.49,5.54047315]
["bitfinex","SOLUSD",1761159076724,0.7,180.56,180.48,23.54]
["bitfinex","SOLUSD",1761159077518,5.53863195,180.55,180.48,5.54062539]
["bitfinex","SOLUSD",1761159077912,6.23863195,180.55,180.48,6.20062539]
["bitfinex","SOLUSD",1761159078416,23.58,180.58,180.49,0.66]
["bitfinex","SOLUSD",1761159078723,0.7,180.57,180.51,22.88]
["bitfinex","SOLUSD",1761159079305,0.7,180.57,180.47,28.42105342]
["bitfinex","SOLUSD",1761159079512,0.7,180.57,180.48,0.66]
["bitfinex","SOLUSD",1761159079729,6.2382103,180.57,180.49,5.54047315]
["bitfinex","SOLUSD",1761159080520,6.2382103,180.57,180.49,6.20047315]
["bitfinex","SOLUSD",1761159080726,0.7,180.56,180.49,6.20047315]
["bitfinex","SOLUSD",1761159081019,0.7,180.56,180.49,19.39165604]
["bitfinex","SOLUSD",1761159081212,0.7,180.56,180.49,20.05165604]
["bitfinex","SOLUSD",1761159081413,148.1576135,180.59,180.5,0.66]
["bitfinex","SOLUSD",1761159081729,148.1576135,180.59,180.51,19.38950749]
["bitfinex","SOLUSD",1761159082124,148.1576135,180.59,180.51,20.04950749]
["bitfinex","SOLUSD",1761159082424,10.87647521,180.57,180.51,22.88]
["bitfinex","SOLUSD",1761159082722,10.87647521,180.57,180.5,5.54012558]
["bitfinex","SOLUSD",1761159082723,0.7,180.58,180.5,5.54012558]
["bitfinex","SOLUSD",1761159082932,0.67,180.57,180.49,5.54044212]
["bitfinex","SOLUSD",1761159083328,10.87647521,180.55,180.49,5.54044212]
["bitfinex","SOLUSD",1761159083809,10.87647521,180.55,180.46,19.39487974]
["bitfinex","SOLUSD",1761159083810,6.20893873,180.54,180.46,19.39487974]
["bitfinex","SOLUSD",1761159084230,0.67,180.53,180.46,19.39487974]
["bitfinex","SOLUSD",1761159084435,0.67,180.53,180.46,20.09487974]
["bitfinex","SOLUSD",1761159084631,0.67,180.53,180.46,19.39487974]
["bitfinex","SOLUSD",1761159084819,39.42,180.55,180.47,0.7]
["bitfinex","SOLUSD",1761159085016,0.67,180.54,180.47,0.7]
["bitfinex","SOLUSD",1761159085226,0.67,180.54,180.46,19.39487974]
["bitfinex","SOLUSD",1761159085422,0.67,180.54,180.46,20.09487974]
["bitfinex","SOLUSD",1761159085814,5.53924555,180.53,180.46,20.09487974]
["bitfinex","SOLUSD",1761159086234,0.67,180.52,180.46,19.39487974]
["bitfinex","SOLUSD",1761159086730,0.67,180.52,180.46,5.54139421]
["bitfinex","SOLUSD",1761159087340,103.15,180.52,180.45,0.1]
["bitfinex","SOLUSD",1761159087518,10.87647521,180.51,180.45,0.1]
["bitfinex","SOLUSD",1761159087718,11.54647521,180.51,180.45,0.1]
["bitfinex","SOLUSD",1761159087947,6.2101662,180.5,180.45,0.1]
["bitfinex","SOLUSD",1761159088242,6.2101662,180.5,180.45,5.64169226]
["bitfinex","SOLUSD",1761159088443,0.67,180.49,180.45,5.64169226]
["bitfinex","SOLUSD",1761159089342,0.67,180.49,180.45,0.1]
["bitfinex","SOLUSD",1761159089839,5.54108716,180.47,180.45,0.1]
["bitfinex","SOLUSD",1761159090223,0.67,180.46,180.45,0.1]
["bitfinex","SOLUSD",1761159090523,5.54108716,180.47,180.45,0.1]
["bitfinex","SOLUSD",1761159090844,0.67,180.47,180.45,0.1]
["bitfinex","SOLUSD",1761159091144,16.41731777,180.48,180.45,0.1]
["bitfinex","SOLUSD",1761159091342,0.67,180.48,180.45,0.1]
["bitfinex","SOLUSD",1761159091635,139.20898515,180.52,180.46,0.7]
["bitfinex","SOLUSD",1761159091636,103.15,180.52,180.46,0.7]
["bitfinex","SOLUSD",1761159091945,0.67,180.51,180.45,5.64169799]
["bitfinex","SOLUSD",1761159092540,0.67,180.51,180.45,6.34169799]
["bitfinex","SOLUSD",1761159093852,17.08644215,180.51,180.45,0.1]
["bitfinex","SOLUSD",1761159094054,10.87647521,180.49,180.45,0.1]
["bitfinex","SOLUSD",1761159094421,0.67,180.48,180.45,0.1]
["bitfinex","SOLUSD",1761159096746,16.41699729,180.49,180.45,0.1]
["bitfinex","SOLUSD",1761159096953,0.67,180.48,180.45,0.1]
["bitfinex","SOLUSD",1761159097247,16.41699729,180.49,180.45,0.1]
["bitfinex","SOLUSD",1761159097748,39.38,180.5,180.46,5.54132925]
["bitfinex","SOLUSD",1761159098044,40.05,180.5,180.46,5.54132925]
["bitfinex","SOLUSD",1761159099761,39.38,180.5,180.46,6.24132925]
["bitfinex","SOLUSD",1761159100442,0.71,180.6,180.5,22.88]
["bitfinex","SOLUSD",1761159100636,39.38,180.62,180.51,0.68]
["bitfinex","SOLUSD",1761159100839,40.09,180.62,180.51,0.68]
["bitfinex","SOLUSD",1761159101033,0.71,180.61,180.51,0.68]
["bitfinex","SOLUSD",1761159101238,10.87647521,180.6,180.49,22.88]
["bitfinex","SOLUSD",1761159101443,10.87647521,180.6,180.5,22.88]
["bitfinex","SOLUSD",1761159101647,10.87647521,180.58,180.5,22.88]
["bitfinex","SOLUSD",1761159101851,55.79430904,180.58,180.51,5.53985928]
["bitfinex","SOLUSD",1761159102158,56.50430904,180.58,180.51,6.21985928]
["bitfinex","SOLUSD",1761159102351,39.38,180.58,180.52,0.68]
["bitfinex","SOLUSD",1761159102532,6.24714048,180.6,180.52,0.68]
["bitfinex","SOLUSD",1761159103236,5.53714048,180.6,180.52,0.68]
["bitfinex","SOLUSD",1761159103442,0.71,180.59,180.51,19.38950749]
["bitfinex","SOLUSD",1761159103848,6.24746531,180.59,180.51,20.06950749]
["bitfinex","SOLUSD",1761159104238,0.71,180.59,180.51,20.06950749]
["bitfinex","SOLUSD",1761159104558,0.71,180.58,180.51,20.06950749]
["bitfinex","SOLUSD",1761159105226,0.71,180.58,180.51,6.21985928]
["bitfinex","SOLUSD",1761159105633,0.71,180.58,180.51,5.53985928]
["bitfinex","SOLUSD",1761159105859,10.87647521,180.6,180.53,5.53924555]
["bitfinex","SOLUSD",1761159106055,2.88981883,180.63,180.53,5.53924555]
["bitfinex","SOLUSD",1761159106237,0.71,180.62,180.54,0.68]
["bitfinex","SOLUSD",1761159106434,0.71,180.64,180.56,22.88]
["bitfinex","SOLUSD",1761159106656,10.87647521,180.65,180.56,22.88]
["bitfinex","SOLUSD",1761159106657,0.71,180.63,180.56,22.88]
["bitfinex","SOLUSD",1761159107748,5.53648543,180.62,180.56,22.88]
["bitfinex","SOLUSD",1761159108156,0.71,180.61,180.56,22.88]
["bitfinex","SOLUSD",1761159108360,0.71,180.61,180.56,5.53821786]
["bitfinex","SOLUSD",1761159108674,6.24622963,180.63,180.56,6.21821786]
["bitfinex","SOLUSD",1761159108956,0.71,180.62,180.56,5.53821786]
["bitfinex","SOLUSD",1761159109353,0.71,180.62,180.56,6.21821786]
["bitfinex","SOLUSD",1761159111362,6.24657821,180.62,180.56,5.53821786]
["bitfinex","SOLUSD",1761159111743,0.71,180.61,180.56,5.53821786]
["bitfinex","SOLUSD",1761159112144,6.24623283,180.63,180.57,0.68]
["bitfinex","SOLUSD",1761159112844,0.71,180.62,180.55,14.52649379]
["bitfinex","SOLUSD",1761159113256,5.53623283,180.63,180.57,5.53801849]
["bitfinex","SOLUSD",1761159113434,0.71,180.63,180.57,5.53801849]
["bitfinex","SOLUSD",1761159113636,102.48,180.62,180.57,20.06306473]
["bitfinex","SOLUSD",1761159113859,36.71792469,180.67,180.57,20.06306473]
["bitfinex","SOLUSD",1761159113860,0.71,180.71,180.6,22.88]
["bitfinex","SOLUSD",1761159114065,0.71,180.71,180.61,62.24]
["bitfinex","SOLUSD",1761159114370,0.71,180.71,180.61,62.92]
["bitfinex","SOLUSD",1761159114543,0.71,180.71,180.62,0.68]
["bitfinex","SOLUSD",1761159114863,5.53310459,180.74,180.66,22.88]
["bitfinex","SOLUSD",1761159115068,0.71,180.73,180.66,22.88]
["bitfinex","SOLUSD",1761159115244,0.71,180.73,180.66,23.56]
["bitfinex","SOLUSD",1761159115967,0.71,180.73,180.67,5.53495322]
["bitfinex","SOLUSD",1761159116548,6.24315943,180.73,180.67,5.53495322]
["bitfinex","SOLUSD",1761159117259,0.71,180.72,180.67,5.53495322]
["bitfinex","SOLUSD",1761159117649,0.71,180.72,180.65,28.41526555]
["bitfinex","SOLUSD",1761159117650,11.58647521,180.72,180.65,28.41526555]
["bitfinex","SOLUSD",1761159118069,6.24372807,180.71,180.65,28.41526555]
["bitfinex","SOLUSD",1761159118447,0.71,180.71,180.65,29.09526555]
["bitfinex","SOLUSD",1761159118648,0.71,180.73,180.66,0.68]
["bitfinex","SOLUSD",1761159118964,102.48,180.72,180.65,42.25418057]
["bitfinex","SOLUSD",1761159119171,102.48,180.72,180.65,42.93418057]
["bitfinex","SOLUSD",1761159119572,102.48,180.72,180.66,0.68]
["bitfinex","SOLUSD",1761159120164,102.48,180.72,180.67,5.53495322]
["bitfinex","SOLUSD",1761159120467,0.71,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1761159120669,0.71,180.71,180.63,14.5204032]
["bitfinex","SOLUSD",1761159120848,0.71,180.71,180.63,13.8404032]
["bitfinex","SOLUSD",1761159121049,0.71,180.71,180.66,22.88]
["bitfinex","SOLUSD",1761159121370,102.48,180.72,180.66,22.88]
["bitfinex","SOLUSD",1761159121867,102.48,180.72,180.66,23.56]
["bitfinex","SOLUSD",1761159122378,102.48,180.72,180.67,6.21495322]
["bitfinex","SOLUSD",1761159122576,102.48,180.72,180.67,20.05233629]
["bitfinex","SOLUSD",1761159122751,102.48,180.72,180.68,0.68]
["bitfinex","SOLUSD",1761159122948,5.53160999,180.78,180.7,22.88]
["bitfinex","SOLUSD",1761159123155,10.87647521,180.77,180.7,22.88]
["bitfinex","SOLUSD",1761159123355,10.87647521,180.77,180.7,23.56]
["bitfinex","SOLUSD",1761159123555,0.71,180.8,180.71,0.68]
["bitfinex","SOLUSD",1761159123964,0.2,180.81,180.71,0.68]
["bitfinex","SOLUSD",1761159124258,0.91,180.81,180.75,22.88]
["bitfinex","SOLUSD",1761159124455,0.71,180.78,180.72,42.24697653]
["bitfinex","SOLUSD",1761159125380,0.71,180.8,180.72,42.92697653]
["bitfinex","SOLUSD",1761159125571,0.71,180.8,180.75,22.88]
["bitfinex","SOLUSD",1761159125770,0.2,180.81,180.75,22.88]
["bitfinex","SOLUSD",1761159125980,0.71,180.78,180.75,22.88]
["bitfinex","SOLUSD",1761159126152,0.71,180.78,180.72,44.85342186]
["bitfinex","SOLUSD",1761159126350,6.24171976,180.78,180.72,44.85342186]
["bitfinex","SOLUSD",1761159126553,6.24171976,180.78,180.72,39.32]
["bitfinex","SOLUSD",1761159126772,0.71,180.77,180.72,5.53341618]
["bitfinex","SOLUSD",1761159126987,0.71,180.77,180.72,28.41341618]
["bitfinex","SOLUSD",1761159127177,0.71,180.77,180.72,22.88]
["bitfinex","SOLUSD",1761159127677,0.71,180.76,180.72,22.88]
["bitfinex","SOLUSD",1761159127883,0.71,180.76,180.72,28.41321278]
["bitfinex","SOLUSD",1761159128882,5.73132914,180.79,180.72,28.41321278]
["bitfinex","SOLUSD",1761159128883,0.91,180.79,180.72,28.41321278]
["bitfinex","SOLUSD",1761159129072,0.2,180.79,180.76,22.88]
["bitfinex","SOLUSD",1761159129255,0.2,180.79,180.73,62.2]
["bitfinex","SOLUSD",1761159129256,0.71,180.78,180.73,62.2]
["bitfinex","SOLUSD",1761159130280,0.2,180.79,180.73,22.88]
["bitfinex","SOLUSD",1761159130484,0.2,180.79,180.74,0.66]
["bitfinex","SOLUSD",1761159131580,0.2,180.79,180.75,5.53250345]
["bitfinex","SOLUSD",1761159131787,0.71,180.78,180.75,5.53250345]
["bitfinex","SOLUSD",1761159132164,0.2,180.79,180.76,0.66]
["bitfinex","SOLUSD",1761159132384,0.2,180.79,180.75,19.36376209]
["bitfinex","SOLUSD",1761159132572,0.2,180.79,180.75,20.02376209]
["bitfinex","SOLUSD",1761159133065,0.2,180.79,180.76,0.66]
["bitfinex","SOLUSD",1761159133490,0.2,180.79,180.76,5.53200359]
["bitfinex","SOLUSD",1761159134288,0.2,180.79,180.76,42.90249706]
["bitfinex","SOLUSD",1761159135092,0.2,180.79,180.78,22.88]
["bitfinex","SOLUSD",1761159135483,0.2,180.79,180.78,28.41158535]
["bitfinex","SOLUSD",1761159136895,0.2,180.79,180.78,29.07158535]
["bitfinex","SOLUSD",1761159137599,0.2,180.79,180.78,28.41158535]
["bitfinex","SOLUSD",1761159138392,0.2,180.79,180.78,29.07158535]
["bitfinex","SOLUSD",1761159139678,0.2,180.79,180.78,28.41158535]
["bitfinex","SOLUSD",1761159141398,0.2,180.79,180.78,29.07158535]
["bitfinex","SOLUSD",1761159141892,0.2,180.79,180.78,28.41158535]
["bitfinex","SOLUSD",1761159142892,0.2,180.79,180.78,29.06158535]
["bitfinex","SOLUSD",1761159143103,0.2,180.79,180.78,28.41158535]
["bitfinex","SOLUSD",1761159143716,0.2,180.79,180.78,68.32158535]
["bitfinex","SOLUSD",1761159143899,0.2,180.82,180.79,10.87647521]
["bitfinex","SOLUSD",1761159144111,0.2,180.89,180.83,22.88]
["bitfinex","SOLUSD",1761159144271,0.2,180.89,180.87,22.88]
["bitfinex","SOLUSD",1761159144591,0.2,180.89,180.88,39.28]
["bitfinex","SOLUSD",1761159144793,0.2,180.89,180.88,39.93]
["bitfinex","SOLUSD",1761159145017,1e-08,180.89,180.88,50.80647521]
["bitfinex","SOLUSD",1761159145220,1e-08,180.89,180.88,39.93]
["bitfinex","SOLUSD",1761159145711,1e-08,180.89,180.88,45.4585272]
["bitfinex","SOLUSD",1761159150915,1e-08,180.89,180.88,44.8085272]
["bitfinex","SOLUSD",1761159151497,0.67000001,180.89,180.82,5.53036168]
["bitfinex","SOLUSD",1761159151692,1e-08,180.89,180.83,39.89]
["bitfinex","SOLUSD",1761159151892,1e-08,180.89,180.86,28.40895849]
["bitfinex","SOLUSD",1761159152092,1e-08,180.89,180.87,39.24]
["bitfinex","SOLUSD",1761159152503,1e-08,180.89,180.87,39.89]
["bitfinex","SOLUSD",1761159152905,1e-08,180.89,180.87,39.24]
["bitfinex","SOLUSD",1761159153114,1e-08,180.89,180.87,39.89]
["bitfinex","SOLUSD",1761159154119,1e-08,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1761159154707,1e-08,180.89,180.88,6.1785272]
["bitfinex","SOLUSD",1761159155004,1e-08,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1761159155203,0.67000001,180.89,180.87,44.76880316]
["bitfinex","SOLUSD",1761159155635,0.67000001,180.89,180.87,39.24]
["bitfinex","SOLUSD",1761159155931,0.67000001,180.89,180.81,5.53066755]
["bitfinex","SOLUSD",1761159156106,0.67000001,180.89,180.82,39.24]
["bitfinex","SOLUSD",1761159156433,6.19839055,180.89,180.82,39.24]
["bitfinex","SOLUSD",1761159156799,0.67,180.88,180.82,39.24]
["bitfinex","SOLUSD",1761159157229,0.67,180.88,180.77,13.82912267]
["bitfinex","SOLUSD",1761159157230,10.87647521,180.87,180.77,13.82912267]
["bitfinex","SOLUSD",1761159157532,10.87647521,180.87,180.78,39.24]
["bitfinex","SOLUSD",1761159157817,0.67,180.86,180.78,62.12]
["bitfinex","SOLUSD",1761159158020,0.67,180.86,180.82,5.53036168]
["bitfinex","SOLUSD",1761159159995,0.67,180.86,180.82,19.35626589]
["bitfinex","SOLUSD",1761159161725,0.67,180.86,180.82,5.53036168]
["bitfinex","SOLUSD",1761159163001,6.19925547,180.86,180.78,5.53135293]
["bitfinex","SOLUSD",1761159163201,6.19925547,180.86,180.78,44.77135293]
["bitfinex","SOLUSD",1761159163407,0.68,180.85,180.78,44.77135293]
["bitfinex","SOLUSD",1761159163610,0.68,180.85,180.78,58.60031631]
["bitfinex","SOLUSD",1761159164939,6.20949746,180.85,180.78,58.60031631]
["bitfinex","SOLUSD",1761159165801,0.68,180.84,180.78,58.60031631]
["bitfinex","SOLUSD",1761159169924,102.48,180.87,180.81,22.88]
["bitfinex","SOLUSD",1761159170137,103.16,180.87,180.81,62.12]
["bitfinex","SOLUSD",1761159170430,0.68,180.86,180.81,62.12]
["bitfinex","SOLUSD",1761159171132,0.68,180.86,180.76,0.71]
["bitfinex","SOLUSD",1761159171307,0.68,180.86,180.78,22.88]
["bitfinex","SOLUSD",1761159171308,6.20924614,180.86,180.78,22.88]
["bitfinex","SOLUSD",1761159171619,10.87647521,180.85,180.8,22.88]
["bitfinex","SOLUSD",1761159171932,0.68,180.85,180.8,22.88]
["bitfinex","SOLUSD",1761159172118,0.68,180.84,180.8,22.88]
["bitfinex","SOLUSD",1761159173327,0.68,180.84,180.8,28.41097109]
["bitfinex","SOLUSD",1761159177224,10.87647521,180.79,180.69,6.58366336]
["bitfinex","SOLUSD",1761159177425,10.87647521,180.79,180.66,20.0834086]
["bitfinex","SOLUSD",1761159177619,10.87647521,180.77,180.69,22.88]
["bitfinex","SOLUSD",1761159177825,50.15647521,180.77,180.66,20.0834086]
["bitfinex","SOLUSD",1761159178031,10.87647521,180.75,180.69,22.88]
["bitfinex","SOLUSD",1761159178436,0.68,180.76,180.69,22.88]
["bitfinex","SOLUSD",1761159178437,0.68,180.74,180.69,22.88]
["bitfinex","SOLUSD",1761159178636,0.68,180.74,180.69,28.41419364]
["bitfinex","SOLUSD",1761159178834,0.68,180.74,180.69,5.53419364]
["bitfinex","SOLUSD",1761159179034,0.68,180.74,180.69,28.41419364]
["bitfinex","SOLUSD",1761159179234,0.68,180.74,180.69,29.12419364]
["bitfinex","SOLUSD",1761159179624,0.68,180.74,180.69,42.96004509]
["bitfinex","SOLUSD",1761159180026,0.68,180.74,180.69,42.25004509]
["bitfinex","SOLUSD",1761159180428,0.68,180.77,180.7,0.71]
["bitfinex","SOLUSD",1761159180634,6.21204182,180.77,180.69,42.25004509]
["bitfinex","SOLUSD",1761159180940,10.87647521,180.76,180.69,28.41419364]
["bitfinex","SOLUSD",1761159181136,0.68,180.76,180.69,28.41419364]
["bitfinex","SOLUSD",1761159181442,0.68,180.75,180.69,28.41419364]
["bitfinex","SOLUSD",1761159181941,10.87647521,180.74,180.69,28.41419364]
["bitfinex","SOLUSD",1761159182134,10.87647521,180.74,180.64,13.83914391]
["bitfinex","SOLUSD",1761159182443,10.87647521,180.72,180.62,0.71]
["bitfinex","SOLUSD",1761159182845,10.87647521,180.7,180.63,5.53617892]
["bitfinex","SOLUSD",1761159183441,10.87647521,180.68,180.62,5.53644316]
["bitfinex","SOLUSD",1761159183640,0.68,180.69,180.62,5.53644316]
["bitfinex","SOLUSD",1761159183843,0.68,180.68,180.62,5.53644316]
["bitfinex","SOLUSD",1761159184018,11.55647521,180.68,180.59,0.2]
["bitfinex","SOLUSD",1761159184218,10.87647521,180.67,180.59,0.2]
["bitfinex","SOLUSD",1761159184413,11.55647521,180.67,180.59,0.2]
["bitfinex","SOLUSD",1761159184640,0.68,180.66,180.59,0.2]
["bitfinex","SOLUSD",1761159184949,10.87647521,180.64,180.59,0.2]
["bitfinex","SOLUSD",1761159185322,10.87647521,180.62,180.59,0.2]
["bitfinex","SOLUSD",1761159185738,0.68,180.61,180.59,0.2]
["bitfinex","SOLUSD",1761159186728,0.68,180.65,180.59,6.44730514]
["bitfinex","SOLUSD",1761159186938,0.68,180.64,180.59,5.73730514]
["bitfinex","SOLUSD",1761159187135,0.68,180.64,180.59,19.58081806]
["bitfinex","SOLUSD",1761159188034,0.68,180.64,180.59,5.73730514]
["bitfinex","SOLUSD",1761159189746,6.2159051,180.64,180.59,5.73730514]
["bitfinex","SOLUSD",1761159189941,10.87647521,180.63,180.59,0.2]
["bitfinex","SOLUSD",1761159190245,11.55647521,180.63,180.59,5.7373793]
["bitfinex","SOLUSD",1761159190427,0.68,180.62,180.59,5.7373793]
["bitfinex","SOLUSD",1761159191548,0.68,180.62,180.59,0.2]
["bitfinex","SOLUSD",1761159192230,6.21655972,180.62,180.59,0.2]
["bitfinex","SOLUSD",1761159192624,0.68,180.61,180.59,0.2]
["bitfinex","SOLUSD",1761159193325,6.21686239,180.61,180.59,0.2]
["bitfinex","SOLUSD",1761159193537,0.68,180.61,180.59,0.2]
["bitfinex","SOLUSD",1761159193739,0.68,180.6,180.59,0.2]
["bitfinex","SOLUSD",1761159193942,0.68,180.6,180.52,0.69]
["bitfinex","SOLUSD",1761159193943,11.55647521,180.6,180.47,16.73786971]
["bitfinex","SOLUSD",1761159194144,11.55647521,180.59,180.48,6.23078014]
["bitfinex","SOLUSD",1761159194545,10.87647521,180.57,180.51,22.88]
["bitfinex","SOLUSD",1761159195044,10.87647521,180.55,180.48,20.08273049]
["bitfinex","SOLUSD",1761159195241,10.87647521,180.55,180.51,22.88]
["bitfinex","SOLUSD",1761159195441,0.68,180.54,180.51,28.41977977]
["bitfinex","SOLUSD",1761159195838,0.68,180.56,180.51,28.41977977]
["bitfinex","SOLUSD",1761159196534,0.68,180.56,180.51,29.10977977]
["bitfinex","SOLUSD",1761159196847,19.37877193,180.61,180.51,29.10977977]
["bitfinex","SOLUSD",1761159196848,0.68,180.6,180.52,0.69]
["bitfinex","SOLUSD",1761159197341,11.55647521,180.62,180.53,19.38735943]
["bitfinex","SOLUSD",1761159197524,37.96564912,210.38,180.56,22.88]
["bitfinex","SOLUSD",1761159197525,0.68,180.65,180.56,22.88]
["bitfinex","SOLUSD",1761159197849,0.68,180.65,180.57,22.88]
["bitfinex","SOLUSD",1761159198161,0.68,180.65,180.58,0.69]
["bitfinex","SOLUSD",1761159198535,11.55647521,180.68,180.58,0.69]
["bitfinex","SOLUSD",1761159198946,0.68,180.68,180.58,0.69]
["bitfinex","SOLUSD",1761159199457,0.68,180.68,180.62,22.88]
["bitfinex","SOLUSD",1761159200161,102.48,180.7,180.63,0.69]
["bitfinex","SOLUSD",1761159200341,0.68,180.69,180.63,0.69]
["bitfinex","SOLUSD",1761159200542,0.68,180.69,180.63,23.57]
["bitfinex","SOLUSD",1761159201302,0.68,180.69,180.59,47.75794394]
["bitfinex","SOLUSD",1761159201303,10.87647521,180.68,180.59,47.75794394]
["bitfinex","SOLUSD",1761159201566,10.87647521,180.68,180.63,5.53617892]
["bitfinex","SOLUSD",1761159201747,0.68,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1761159202068,11.55647521,180.69,180.63,20.06662624]
["bitfinex","SOLUSD",1761159202238,0.68,180.69,180.63,20.06662624]
["bitfinex","SOLUSD",1761159202437,0.68,180.71,180.64,0.69]
["bitfinex","SOLUSD",1761159203245,0.68,180.71,180.63,20.09662624]
["bitfinex","SOLUSD",1761159203858,6.21385341,180.71,180.63,5.53599536]
["bitfinex","SOLUSD",1761159204068,0.72,180.7,180.63,6.25599536]
["bitfinex","SOLUSD",1761159204243,0.72,180.7,180.64,0.72]
["bitfinex","SOLUSD",1761159204553,0.72,180.72,180.66,22.88]
["bitfinex","SOLUSD",1761159205746,0.72,180.72,180.67,5.53495322]
["bitfinex","SOLUSD",1761159206270,0.72,180.72,180.67,20.09233629]
["bitfinex","SOLUSD",1761159206479,0.72,180.72,180.67,19.37233629]
["bitfinex","SOLUSD",1761159206789,0.72,180.74,180.68,0.72]
["bitfinex","SOLUSD",1761159206947,40.06,180.76,180.7,22.88]
["bitfinex","SOLUSD",1761159207458,0.72,180.78,180.72,22.88]
["bitfinex","SOLUSD",1761159207645,0.72,180.78,180.73,5.53311569]
["bitfinex","SOLUSD",1761159208079,0.72,180.78,180.73,6.25311569]
["bitfinex","SOLUSD",1761159208278,0.72,180.8,180.74,0.72]
["bitfinex","SOLUSD",1761159208815,0.72,180.8,180.73,19.36590493]
["bitfinex","SOLUSD",1761159209777,10.87647521,180.79,180.73,5.53311569]
["bitfinex","SOLUSD",1761159210079,0.72,180.78,180.73,5.53311569]
["bitfinex","SOLUSD",1761159210386,0.72,180.78,180.72,28.41341489]
["bitfinex","SOLUSD",1761159211762,6.25169029,180.78,180.72,28.41341489]
["bitfinex","SOLUSD",1761159212374,0.72,180.77,180.72,28.41341489]
["bitfinex","SOLUSD",1761159212781,0.72,180.77,180.66,0.72]
["bitfinex","SOLUSD",1761159212782,113.35647521,180.76,180.66,0.72]
["bitfinex","SOLUSD",1761159213086,102.48,180.75,180.67,22.88]
["bitfinex","SOLUSD",1761159213259,103.2,180.75,180.67,22.88]
["bitfinex","SOLUSD",1761159213460,103.2,180.75,180.68,0.72]
["bitfinex","SOLUSD",1761159213679,103.2,180.75,180.69,5.53434058]
["bitfinex","SOLUSD",1761159213988,102.48,180.75,180.69,19.37019203]
["bitfinex","SOLUSD",1761159214156,102.48,180.75,180.7,0.72]
["bitfinex","SOLUSD",1761159214354,102.48,180.75,180.69,19.37019203]
["bitfinex","SOLUSD",1761159214576,0.72,180.74,180.69,19.37019203]
["bitfinex","SOLUSD",1761159215088,0.72,180.74,180.69,5.53434058]
["bitfinex","SOLUSD",1761159216084,102.48,180.75,180.7,0.72]
["bitfinex","SOLUSD",1761159218096,102.48,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1761159218592,102.48,180.75,180.71,6.25372807]
["bitfinex","SOLUSD",1761159219873,103.2,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1761159220090,0.72,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761159220896,108.0125409,180.75,180.7,6.24403431]
["bitfinex","SOLUSD",1761159221102,108.7225409,180.75,180.7,6.24403431]
["bitfinex","SOLUSD",1761159221396,0.71,180.74,180.7,6.24403431]
["bitfinex","SOLUSD",1761159221979,0.71,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761159223608,0.71,180.74,180.7,6.24403431]
["bitfinex","SOLUSD",1761159224085,0.71,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761159225019,102.48,180.75,180.71,0.71]
["bitfinex","SOLUSD",1761159226983,102.48,180.75,180.72,22.88]
["bitfinex","SOLUSD",1761159227209,102.48,180.75,180.71,6.24352595]
["bitfinex","SOLUSD",1761159228909,102.48,180.75,180.71,5.53352595]
["bitfinex","SOLUSD",1761159229085,102.48,180.75,180.71,6.24352595]
["bitfinex","SOLUSD",1761159230514,102.48,180.75,180.71,20.07784613]
["bitfinex","SOLUSD",1761159230811,102.48,180.75,180.72,0.71]
["bitfinex","SOLUSD",1761159232611,102.48,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1761159234207,102.48,180.75,180.71,19.36804825]
["bitfinex","SOLUSD",1761159234598,103.19,180.75,180.71,19.36804825]
["bitfinex","SOLUSD",1761159235222,0.71,180.74,180.73,22.88]
["bitfinex","SOLUSD",1761159235432,103.19,180.75,180.73,22.88]
["bitfinex","SOLUSD",1761159235723,102.48,180.75,180.73,22.88]
["bitfinex","SOLUSD",1761159235929,0.71,180.74,180.73,22.88]
["bitfinex","SOLUSD",1761159236522,0.71,180.74,180.73,28.41311569]
["bitfinex","SOLUSD",1761159237732,0.71,180.74,180.72,5.53332658]
["bitfinex","SOLUSD",1761159238226,0.71,180.74,180.7,28.41397936]
["bitfinex","SOLUSD",1761159239431,0.71,180.74,180.7,42.24906513]
["bitfinex","SOLUSD",1761159239810,102.48,180.75,180.71,0.71]
["bitfinex","SOLUSD",1761159240418,102.48,180.75,180.72,19.36697653]
["bitfinex","SOLUSD",1761159240930,103.19,180.75,180.72,19.36697653]
["bitfinex","SOLUSD",1761159241114,102.48,180.75,180.72,20.07697653]
["bitfinex","SOLUSD",1761159241514,102.48,180.75,180.73,22.88]
["bitfinex","SOLUSD",1761159241730,102.48,180.75,180.73,23.59]
["bitfinex","SOLUSD",1761159241913,102.48,180.75,180.74,22.88]
["bitfinex","SOLUSD",1761159242109,0.71,180.79,180.74,23.59]
["bitfinex","SOLUSD",1761159242435,0.71,180.79,180.72,58.62697653]
["bitfinex","SOLUSD",1761159242436,102.48,180.82,180.75,62.85]
["bitfinex","SOLUSD",1761159242740,102.48,180.82,180.76,0.71]
["bitfinex","SOLUSD",1761159243104,0.71,180.81,180.76,0.71]
["bitfinex","SOLUSD",1761159243537,0.71,180.81,180.77,19.36161973]
["bitfinex","SOLUSD",1761159245945,45.50073461,180.81,180.69,6.24434058]
["bitfinex","SOLUSD",1761159246250,10.87647521,180.8,180.7,39.26]
["bitfinex","SOLUSD",1761159246415,11.58647521,180.8,180.7,39.26]
["bitfinex","SOLUSD",1761159246615,0.71,180.79,180.73,22.88]
["bitfinex","SOLUSD",1761159246946,39.26,180.78,180.7,39.26]
["bitfinex","SOLUSD",1761159247320,0.71,180.77,180.73,28.41284677]
["bitfinex","SOLUSD",1761159248869,10.87647521,180.76,180.64,5.53587245]
["bitfinex","SOLUSD",1761159249138,10.87647521,180.74,180.64,5.53587245]
["bitfinex","SOLUSD",1761159249350,10.87647521,180.7,180.53,6.15244471]
["bitfinex","SOLUSD",1761159249646,10.87647521,180.68,180.56,0.71]
["bitfinex","SOLUSD",1761159249821,10.87647521,180.68,180.57,22.88]
["bitfinex","SOLUSD",1761159250017,10.87647521,180.66,180.57,22.88]
["bitfinex","SOLUSD",1761159250235,50.21647521,180.66,180.57,22.88]
["bitfinex","SOLUSD",1761159250552,40.04,180.66,180.58,40.01]
["bitfinex","SOLUSD",1761159250927,45.57533588,180.66,180.59,5.53740517]
["bitfinex","SOLUSD",1761159251245,0.7,180.65,180.59,5.53740517]
["bitfinex","SOLUSD",1761159252229,6.23581964,180.65,180.59,5.53740517]
["bitfinex","SOLUSD",1761159252639,0.7,180.64,180.59,5.53740517]
["bitfinex","SOLUSD",1761159253437,0.7,180.66,180.62,22.88]
["bitfinex","SOLUSD",1761159253635,0.7,180.72,180.66,22.88]
["bitfinex","SOLUSD",1761159253833,0.7,180.75,180.66,22.88]
["bitfinex","SOLUSD",1761159254049,0.7,180.75,180.67,43.94444355]
["bitfinex","SOLUSD",1761159254262,6.23257187,180.75,180.68,5.53464688]
["bitfinex","SOLUSD",1761159254767,10.87647521,180.73,180.64,13.83900052]
["bitfinex","SOLUSD",1761159254936,0.7,180.74,180.68,22.88]
["bitfinex","SOLUSD",1761159255135,0.7,180.73,180.68,22.88]
["bitfinex","SOLUSD",1761159255636,0.7,180.73,180.65,58.71422268]
["bitfinex","SOLUSD",1761159255832,0.7,180.73,180.65,44.87530766]
["bitfinex","SOLUSD",1761159256438,5.53342186,180.72,180.66,3.95347691]
["bitfinex","SOLUSD",1761159256643,5.53342186,180.72,180.67,3.95347691]
["bitfinex","SOLUSD",1761159256842,0.7,180.71,180.65,44.87530766]
["bitfinex","SOLUSD",1761159257050,0.7,180.71,180.66,3.95324576]
["bitfinex","SOLUSD",1761159257257,0.7,180.71,180.67,3.95323817]
["bitfinex","SOLUSD",1761159257434,0.7,180.71,180.65,44.87530766]
["bitfinex","SOLUSD",1761159257644,0.7,180.71,180.66,9.48814466]
["bitfinex","SOLUSD",1761159257852,0.7,180.71,180.66,5.53502446]
["bitfinex","SOLUSD",1761159258368,0.7,180.74,180.68,22.88]
["bitfinex","SOLUSD",1761159259166,6.23283479,180.74,180.68,22.88]
["bitfinex","SOLUSD",1761159259846,16.40901931,180.75,180.69,9.48687567]
["bitfinex","SOLUSD",1761159260145,0.7,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1761159260340,3.586255,180.82,180.73,22.88]
["bitfinex","SOLUSD",1761159260543,0.7,180.81,180.74,3.95122996]
["bitfinex","SOLUSD",1761159260762,0.7,180.81,180.75,3.95122996]
["bitfinex","SOLUSD",1761159261068,10.87647521,180.8,180.72,39.3]
["bitfinex","SOLUSD",1761159261262,10.87647521,180.8,180.72,39.97]
["bitfinex","SOLUSD",1761159261453,0.7,180.81,180.72,39.97]
["bitfinex","SOLUSD",1761159261454,0.7,180.79,180.72,39.97]
["bitfinex","SOLUSD",1761159261657,0.7,180.79,180.73,4.62168857]
["bitfinex","SOLUSD",1761159261859,9.11722417,180.82,180.74,9.48388474]
["bitfinex","SOLUSD",1761159262047,0.7,180.81,180.75,3.95107518]
["bitfinex","SOLUSD",1761159262247,0.7,180.81,180.74,5.53280956]
["bitfinex","SOLUSD",1761159262467,0.7,180.81,180.75,3.95054455]
["bitfinex","SOLUSD",1761159262655,0.7,180.81,180.74,5.53280956]
["bitfinex","SOLUSD",1761159262972,6.23079801,180.81,180.75,9.48293005]
["bitfinex","SOLUSD",1761159263156,6.23079801,180.81,180.75,5.53223638]
["bitfinex","SOLUSD",1761159263465,0.68,180.8,180.74,5.53278592]
["bitfinex","SOLUSD",1761159264968,0.68,180.8,180.73,6.24311569]
["bitfinex","SOLUSD",1761159265173,0.68,180.8,180.74,3.95024373]
["bitfinex","SOLUSD",1761159265474,0.68,180.8,180.74,0.71]
["bitfinex","SOLUSD",1761159265683,0.68,180.8,180.75,3.94975253]
["bitfinex","SOLUSD",1761159265972,8.41738006,180.82,180.76,3.94923113]
["bitfinex","SOLUSD",1761159266183,108.69005002,180.84,180.76,22.88]
["bitfinex","SOLUSD",1761159266376,108.69005002,180.84,180.77,0.71]
["bitfinex","SOLUSD",1761159266671,103.16,180.83,180.78,3.94881569]
["bitfinex","SOLUSD",1761159266877,103.16,180.83,180.77,0.71]
["bitfinex","SOLUSD",1761159267185,103.16,180.83,180.78,5.53158535]
["bitfinex","SOLUSD",1761159267555,0.68,180.82,180.78,5.53158535]
["bitfinex","SOLUSD",1761159268275,102.48,180.83,180.78,6.24158535]
["bitfinex","SOLUSD",1761159268956,102.48,180.83,180.79,0.72]
["bitfinex","SOLUSD",1761159269169,102.48,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1761159269570,102.48,180.83,180.8,19.35840707]
["bitfinex","SOLUSD",1761159269872,102.48,180.88,180.83,22.88]
["bitfinex","SOLUSD",1761159270064,102.48,180.87,180.83,22.88]
["bitfinex","SOLUSD",1761159270474,103.14,180.87,180.83,22.88]
["bitfinex","SOLUSD",1761159270871,102.48,180.87,180.84,6.24975005]
["bitfinex","SOLUSD",1761159272709,103.14,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1761159273302,102.48,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1761159274078,102.48,180.87,180.83,23.6]
["bitfinex","SOLUSD",1761159274282,6.18830058,180.89,180.74,0.72]
["bitfinex","SOLUSD",1761159274283,10.87647521,180.85,180.74,0.72]
["bitfinex","SOLUSD",1761159274503,10.87647521,180.85,180.67,0.72]
["bitfinex","SOLUSD",1761159274687,10.87647521,180.83,180.69,16.59796951]
["bitfinex","SOLUSD",1761159274879,10.87647521,180.79,180.68,39.2312641]
["bitfinex","SOLUSD",1761159275081,22.88,180.8,180.71,22.88]
["bitfinex","SOLUSD",1761159275415,6.19151044,180.79,180.72,5.53342186]
["bitfinex","SOLUSD",1761159275916,0.66,180.78,180.72,5.53342186]
["bitfinex","SOLUSD",1761159276429,0.66,180.81,180.73,40.1]
["bitfinex","SOLUSD",1761159276588,0.66,180.81,180.76,22.88]
["bitfinex","SOLUSD",1761159277099,0.66,180.81,180.76,23.6]
["bitfinex","SOLUSD",1761159277306,0.66,180.81,180.76,22.88]
["bitfinex","SOLUSD",1761159277601,0.66,180.81,180.77,5.53189135]
["bitfinex","SOLUSD",1761159277907,0.66,180.84,180.77,6.25189135]
["bitfinex","SOLUSD",1761159278086,0.66,180.84,180.78,39.38]
["bitfinex","SOLUSD",1761159278702,0.66,180.84,180.78,40.1]
["bitfinex","SOLUSD",1761159279297,0.66,180.84,180.78,39.38]
["bitfinex","SOLUSD",1761159279602,0.66,180.84,180.79,5.53127938]
["bitfinex","SOLUSD",1761159281301,16.70738241,180.88,180.8,0.71]
["bitfinex","SOLUSD",1761159281302,108.72903399,180.87,180.8,0.71]
["bitfinex","SOLUSD",1761159281491,102.48,180.86,180.8,0.71]
["bitfinex","SOLUSD",1761159282008,102.48,180.86,180.79,42.23947784]
["bitfinex","SOLUSD",1761159282192,103.2,180.86,180.79,42.23947784]
["bitfinex","SOLUSD",1761159282710,103.2,180.86,180.79,42.94947784]
["bitfinex","SOLUSD",1761159284510,0.72,180.85,180.79,42.23947784]
["bitfinex","SOLUSD",1761159287709,0.72,180.86,180.8,0.71]
["bitfinex","SOLUSD",1761159287897,0.72,180.86,180.81,5.53066755]
["bitfinex","SOLUSD",1761159288407,0.72,180.86,180.81,6.24066755]
["bitfinex","SOLUSD",1761159288806,0.72,180.86,180.81,5.53066755]
["bitfinex","SOLUSD",1761159289535,0.72000001,180.89,180.82,0.71]
["bitfinex","SOLUSD",1761159289832,0.72000001,180.89,180.83,39.32]
["bitfinex","SOLUSD",1761159290040,1e-08,180.89,180.84,5.52975005]
["bitfinex","SOLUSD",1761159290200,1e-08,180.89,180.85,0.71]
["bitfinex","SOLUSD",1761159290731,0.72000001,180.89,180.84,19.35412518]
["bitfinex","SOLUSD",1761159290934,0.72000001,180.89,180.84,20.06412518]
["bitfinex","SOLUSD",1761159292725,0.72000001,180.89,180.84,19.35412518]
["bitfinex","SOLUSD",1761159292927,6.24822958,180.89,180.84,5.52975005]
["bitfinex","SOLUSD",1761159293321,0.72,180.88,180.83,44.8100353]
["bitfinex","SOLUSD",1761159294133,103.2,180.88,180.83,44.8100353]
["bitfinex","SOLUSD",1761159294509,0.72,180.87,180.83,44.8100353]
["bitfinex","SOLUSD",1761159295603,102.48,180.88,180.83,59.34517493]
["bitfinex","SOLUSD",1761159295824,103.2,180.88,180.83,59.34517493]
["bitfinex","SOLUSD",1761159296305,0.72,180.87,180.83,58.63517493]
["bitfinex","SOLUSD",1761159297027,0.72,180.87,180.83,5.5300353]
["bitfinex","SOLUSD",1761159297739,6.24888185,180.87,180.83,5.5300353]
["bitfinex","SOLUSD",1761159297910,0.72,180.87,180.83,5.5300353]
["bitfinex","SOLUSD",1761159298326,103.2,180.86,180.81,62.14]
["bitfinex","SOLUSD",1761159298511,103.2,180.86,180.78,44.77158535]
["bitfinex","SOLUSD",1761159298713,0.72,180.85,180.78,44.77158535]
["bitfinex","SOLUSD",1761159298908,102.48,180.86,180.79,0.71]
["bitfinex","SOLUSD",1761159299121,102.48,180.86,180.8,5.53097345]
["bitfinex","SOLUSD",1761159299418,102.48,180.86,180.8,19.35840707]
["bitfinex","SOLUSD",1761159299419,103.2,180.86,180.8,19.35840707]
["bitfinex","SOLUSD",1761159299733,103.2,180.86,180.8,20.06840707]
["bitfinex","SOLUSD",1761159300124,102.48,180.86,180.81,0.71]
["bitfinex","SOLUSD",1761159300435,103.2,180.86,180.82,39.24]
["bitfinex","SOLUSD",1761159300613,102.48,180.86,180.82,39.24]
["bitfinex","SOLUSD",1761159300820,0.72,180.85,180.82,39.24]
["bitfinex","SOLUSD",1761159301418,0.72,180.85,180.82,44.77008073]
["bitfinex","SOLUSD",1761159301811,102.48,180.86,180.82,44.77008073]
["bitfinex","SOLUSD",1761159302012,103.2,180.86,180.82,44.77008073]
["bitfinex","SOLUSD",1761159302633,1e-08,180.89,180.85,22.88]
["bitfinex","SOLUSD",1761159302837,1e-08,180.89,180.88,22.88]
["bitfinex","SOLUSD",1761159303226,1e-08,180.89,180.88,27.54139427]
["bitfinex","SOLUSD",1761159303413,1e-08,180.89,180.88,33.06992147]
["bitfinex","SOLUSD",1761159304216,1e-08,180.89,180.88,72.42992147]
["bitfinex","SOLUSD",1761159304422,1e-08,180.89,180.88,32.35992147]
["bitfinex","SOLUSD",1761159304735,1e-08,180.89,180.88,71.73992147]
["bitfinex","SOLUSD",1761159305910,1e-08,180.89,180.88,72.44992147]
["bitfinex","SOLUSD",1761159307436,1e-08,180.9,180.89,17.11469678]
["bitfinex","SOLUSD",1761159307633,1e-08,180.9,180.89,21.06609105]
["bitfinex","SOLUSD",1761159308738,1e-08,180.9,180.89,10.18961584]
["bitfinex","SOLUSD",1761159308946,1e-08,180.9,180.89,48.81961584]
["bitfinex","SOLUSD",1761159309118,1e-08,180.9,180.89,48.83961584]
["bitfinex","SOLUSD",1761159309317,1e-08,180.9,180.89,72.42961584]
["bitfinex","SOLUSD",1761159310633,1e-08,180.9,180.89,71.71961584]
["bitfinex","SOLUSD",1761159310832,1e-08,180.9,180.89,28.40822157]
["bitfinex","SOLUSD",1761159311046,0.68000001,180.9,180.8,7.34215994]
["bitfinex","SOLUSD",1761159311214,0.68000001,180.9,180.81,9.47663431]
["bitfinex","SOLUSD",1761159311413,0.68000001,180.9,180.82,26.22596676]
["bitfinex","SOLUSD",1761159311414,10.87647521,180.89,180.82,26.22596676]
["bitfinex","SOLUSD",1761159311613,10.87647521,180.89,180.82,22.28]
["bitfinex","SOLUSD",1761159311814,0.68,180.88,180.82,22.28]
["bitfinex","SOLUSD",1761159312229,0.68,180.88,180.83,3.94678669]
["bitfinex","SOLUSD",1761159312430,0.68,180.88,180.82,22.28]
["bitfinex","SOLUSD",1761159312623,0.68,180.88,180.83,3.9470268]
["bitfinex","SOLUSD",1761159312819,0.68,180.88,180.83,28.41005585]
["bitfinex","SOLUSD",1761159313024,0.68,180.88,180.84,3.9470413]
["bitfinex","SOLUSD",1761159313231,0.68,180.88,180.83,42.23519548]
["bitfinex","SOLUSD",1761159313431,0.68,180.88,180.84,3.94665954]
["bitfinex","SOLUSD",1761159313634,0.68,180.88,180.83,42.23519548]
["bitfinex","SOLUSD",1761159313837,6.20869083,180.88,180.84,3.94669942]
["bitfinex","SOLUSD",1761159314019,6.20869083,180.88,180.83,28.41005585]
["bitfinex","SOLUSD",1761159314219,0.68,180.87,180.83,28.41005585]
["bitfinex","SOLUSD",1761159314821,6.2089965,180.87,180.83,22.88]
["bitfinex","SOLUSD",1761159315020,0.68,180.86,180.83,28.40999455]
["bitfinex","SOLUSD",1761159316344,0.68,180.88,180.83,28.40999455]
["bitfinex","SOLUSD",1761159316641,0.68,180.86,180.83,28.40999455]
["bitfinex","SOLUSD",1761159316847,0.68,180.86,180.83,22.88]
["bitfinex","SOLUSD",1761159317038,0.68,180.86,180.83,28.40995194]
["bitfinex","SOLUSD",1761159319134,0.68,180.86,180.82,22.28]
["bitfinex","SOLUSD",1761159319334,6.20916896,180.86,180.82,22.28]
["bitfinex","SOLUSD",1761159319724,0.68,180.85,180.82,22.28]
["bitfinex","SOLUSD",1761159320338,6.20945015,180.85,180.82,22.28]
["bitfinex","SOLUSD",1761159321035,0.68,180.84,180.8,5.53093445]
["bitfinex","SOLUSD",1761159321951,6.20982026,180.84,180.8,5.53093445]
["bitfinex","SOLUSD",1761159322156,6.20982026,180.84,180.79,39.3]
["bitfinex","SOLUSD",1761159322353,0.68,180.83,180.79,44.83122371]
["bitfinex","SOLUSD",1761159323438,0.71,180.86,180.8,0.72]
["bitfinex","SOLUSD",1761159324322,0.71,180.86,180.81,5.53066755]
["bitfinex","SOLUSD",1761159324752,0.71,180.86,180.81,6.25066755]
["bitfinex","SOLUSD",1761159326249,1e-08,180.9,180.84,22.88]
["bitfinex","SOLUSD",1761159326459,1e-08,180.9,180.85,58.61305501]
["bitfinex","SOLUSD",1761159326632,1e-08,180.9,180.85,59.33305501]
["bitfinex","SOLUSD",1761159326838,1e-08,180.9,180.86,0.72]
["bitfinex","SOLUSD",1761159327347,1e-08,180.9,180.85,58.61305501]
["bitfinex","SOLUSD",1761159327534,0.71,180.89,180.85,58.61305501]
["bitfinex","SOLUSD",1761159327842,0.71,180.89,180.86,4.03320141]
["bitfinex","SOLUSD",1761159328052,0.71,180.89,180.87,4.03320141]
["bitfinex","SOLUSD",1761159328353,0.71,180.89,180.85,44.78944429]
["bitfinex","SOLUSD",1761159328547,1e-08,180.9,180.86,9.56209392]
["bitfinex","SOLUSD",1761159328760,1e-08,180.9,180.87,4.03324058]
["bitfinex","SOLUSD",1761159328935,1e-08,180.9,180.86,6.22885334]
["bitfinex","SOLUSD",1761159329136,0.70000001,180.9,180.87,4.03315667]
["bitfinex","SOLUSD",1761159329338,0.70000001,180.9,180.86,5.52885334]
["bitfinex","SOLUSD",1761159329543,0.70000001,180.9,180.87,4.03310585]
["bitfinex","SOLUSD",1761159329846,0.70000001,180.9,180.87,5.52878699]
["bitfinex","SOLUSD",1761159330652,0.70000001,180.9,180.86,44.7891076]
["bitfinex","SOLUSD",1761159330854,0.70000001,180.9,180.87,4.0333778]
["bitfinex","SOLUSD",1761159331044,0.70000001,180.9,180.86,44.7891076]
["bitfinex","SOLUSD",1761159331250,0.70000001,180.9,180.87,4.0334432]
["bitfinex","SOLUSD",1761159331463,0.70000001,180.9,180.86,44.7891076]
["bitfinex","SOLUSD",1761159331626,0.70000001,180.9,180.87,9.56219153]
["bitfinex","SOLUSD",1761159331935,0.70000001,180.9,180.86,5.52905753]
["bitfinex","SOLUSD",1761159332137,0.70000001,180.9,180.87,4.03351043]
["bitfinex","SOLUSD",1761159332434,0.70000001,180.9,180.86,5.52905753]
["bitfinex","SOLUSD",1761159332627,0.70000001,180.9,180.87,4.03375925]
["bitfinex","SOLUSD",1761159332838,0.70000001,180.9,180.86,5.52905753]
["bitfinex","SOLUSD",1761159333032,0.70000001,180.9,180.87,4.03388481]
["bitfinex","SOLUSD",1761159333236,0.70000001,180.9,180.86,5.52905753]
["bitfinex","SOLUSD",1761159333437,0.70000001,180.9,180.87,4.03395557]
["bitfinex","SOLUSD",1761159333640,0.70000001,180.9,180.81,13.82592307]
["bitfinex","SOLUSD",1761159333641,6.22806431,180.9,180.81,13.82592307]
["bitfinex","SOLUSD",1761159333851,6.22806431,180.9,180.82,48.82431675]
["bitfinex","SOLUSD",1761159333852,10.87647521,180.89,180.82,48.82431675]
["bitfinex","SOLUSD",1761159334041,11.57647521,180.89,180.83,4.03395507]
["bitfinex","SOLUSD",1761159334355,0.7,180.88,180.83,4.03395507]
["bitfinex","SOLUSD",1761159334738,2.88526154,180.9,180.84,4.73395507]
["bitfinex","SOLUSD",1761159334739,0.70000001,180.9,180.84,4.73395507]
["bitfinex","SOLUSD",1761159334963,0.70000001,180.9,180.85,4.03395507]
["bitfinex","SOLUSD",1761159335155,1e-08,180.9,180.85,27.61395507]
["bitfinex","SOLUSD",1761159335470,1e-08,180.9,180.82,58.61626589]
["bitfinex","SOLUSD",1761159335471,1e-08,180.9,180.89,22.88]
["bitfinex","SOLUSD",1761159335639,1e-08,180.9,180.89,71.68217664]
["bitfinex","SOLUSD",1761159335956,1e-08,180.9,180.89,72.38217664]
["bitfinex","SOLUSD",1761159337440,1e-08,180.92,180.9,11.57647521]
["bitfinex","SOLUSD",1761159337660,1e-08,180.92,180.91,4.73395507]
["bitfinex","SOLUSD",1761159337858,1e-08,180.92,180.91,60.37804069]
["bitfinex","SOLUSD",1761159339353,1e-08,180.92,180.91,60.93080173]
["bitfinex","SOLUSD",1761159340372,1e-08,180.92,180.91,60.37804069]
["bitfinex","SOLUSD",1761159341566,1e-08,180.92,180.91,21.13804069]
["bitfinex","SOLUSD",1761159341774,1e-08,180.92,180.91,49.50156548]
["bitfinex","SOLUSD",1761159343271,1e-08,180.92,180.91,10.26156548]
["bitfinex","SOLUSD",1761159343490,1e-08,180.92,180.91,49.50156548]
["bitfinex","SOLUSD",1761159346250,1e-08,180.92,180.91,60.37804069]
["bitfinex","SOLUSD",1761159346452,1e-08,180.92,180.91,49.50156548]
["bitfinex","SOLUSD",1761159346786,1e-08,180.92,180.91,9.56156548]
["bitfinex","SOLUSD",1761159347087,0.70000001,180.92,180.91,4.03395507]
["bitfinex","SOLUSD",1761159347250,0.70000001,180.92,180.91,4.01524882]
["bitfinex","SOLUSD",1761159347450,0.70000001,180.92,180.9,67.64788164]
["bitfinex","SOLUSD",1761159347672,1e-08,180.92,180.91,4.0153257]
["bitfinex","SOLUSD",1761159348278,1e-08,180.92,180.9,44.76788164]
["bitfinex","SOLUSD",1761159348279,0.70000001,180.92,180.9,44.76788164]
["bitfinex","SOLUSD",1761159348655,0.70000001,180.92,180.91,62.12]
["bitfinex","SOLUSD",1761159350470,0.70000001,180.92,180.88,39.24]
["bitfinex","SOLUSD",1761159350865,1e-08,180.92,180.89,5.52822157]
["bitfinex","SOLUSD",1761159351071,1e-08,180.92,180.89,20.05877549]
["bitfinex","SOLUSD",1761159351382,1e-08,180.92,180.9,4.01521057]
["bitfinex","SOLUSD",1761159351571,1e-08,180.92,180.91,66.13521057]
["bitfinex","SOLUSD",1761159351780,1e-08,180.92,180.91,62.12]
["bitfinex","SOLUSD",1761159352888,1e-08,180.92,180.91,71.66240204]
["bitfinex","SOLUSD",1761159353593,1e-08,180.92,180.91,72.37241676]
["bitfinex","SOLUSD",1761159357395,1e-08,180.92,180.91,32.42241676]
["bitfinex","SOLUSD",1761159357571,1e-08,180.92,180.91,71.64241676]
["bitfinex","SOLUSD",1761159358183,1e-08,180.92,180.91,32.42241676]
["bitfinex","SOLUSD",1761159358489,1e-08,180.92,180.91,71.64241676]
["bitfinex","SOLUSD",1761159360682,0.70000001,180.92,180.91,67.62761041]
["bitfinex","SOLUSD",1761159361372,1e-08,180.92,180.91,67.62761041]
["bitfinex","SOLUSD",1761159362664,0.70000001,180.92,180.91,67.62761041]
["bitfinex","SOLUSD",1761159363076,0.70000001,180.92,180.85,0.71]
["bitfinex","SOLUSD",1761159363278,6.22737188,180.92,180.86,3.99779737]
["bitfinex","SOLUSD",1761159363466,6.22737188,180.92,180.87,26.87779737]
["bitfinex","SOLUSD",1761159363681,0.7,180.91,180.88,3.99779737]
["bitfinex","SOLUSD",1761159364026,0.7,180.91,180.84,25.76]
["bitfinex","SOLUSD",1761159364305,0.7,180.91,180.85,3.99894018]
["bitfinex","SOLUSD",1761159364599,0.7,180.91,180.87,22.88]
["bitfinex","SOLUSD",1761159364896,0.7,180.91,180.87,28.40872659]
["bitfinex","SOLUSD",1761159365304,0.7,180.91,180.88,4.00074377]
["bitfinex","SOLUSD",1761159365479,6.22762764,180.91,180.87,22.88]
["bitfinex","SOLUSD",1761159365683,6.22762764,180.91,180.84,31.28968859]
["bitfinex","SOLUSD",1761159365881,0.7,180.9,180.85,4.00082808]
["bitfinex","SOLUSD",1761159366082,0.7,180.9,180.83,39.22]
["bitfinex","SOLUSD",1761159366278,0.7,180.9,180.84,4.00244546]
["bitfinex","SOLUSD",1761159366480,0.7,180.9,180.83,39.22]
["bitfinex","SOLUSD",1761159366690,0.7,180.9,180.84,4.00244599]
["bitfinex","SOLUSD",1761159366871,5.52822157,180.89,180.84,5.52971901]
["bitfinex","SOLUSD",1761159367382,0.7,180.88,180.84,5.52971901]
["bitfinex","SOLUSD",1761159368201,6.22857808,180.88,180.83,44.74999857]
["bitfinex","SOLUSD",1761159368378,6.22857808,180.88,180.84,4.00549897]
["bitfinex","SOLUSD",1761159368572,0.7,180.87,180.83,39.22]
["bitfinex","SOLUSD",1761159368777,0.7,180.87,180.81,22.88]
["bitfinex","SOLUSD",1761159368986,0.7,180.87,180.82,26.8859493]
["bitfinex","SOLUSD",1761159369181,0.7,180.87,180.82,22.88]
["bitfinex","SOLUSD",1761159369388,0.7,180.87,180.83,4.00675364]
["bitfinex","SOLUSD",1761159369568,0.7,180.87,180.82,22.88]
["bitfinex","SOLUSD",1761159369795,0.7,180.87,180.83,4.00675364]
["bitfinex","SOLUSD",1761159369996,0.7,180.87,180.82,22.88]
["bitfinex","SOLUSD",1761159370196,0.7,180.87,180.83,4.00675304]
["bitfinex","SOLUSD",1761159370416,6.22894872,180.87,180.82,28.41032681]
["bitfinex","SOLUSD",1761159370598,6.22894872,180.87,180.83,4.00738019]
["bitfinex","SOLUSD",1761159370799,0.71,180.86,180.82,22.88]
["bitfinex","SOLUSD",1761159371007,0.71,180.86,180.83,4.00738059]
["bitfinex","SOLUSD",1761159371206,0.71,180.86,180.82,22.88]
["bitfinex","SOLUSD",1761159371534,10.87647521,180.85,180.73,5.53311569]
["bitfinex","SOLUSD",1761159371699,10.87647521,180.85,180.74,4.00807842]
["bitfinex","SOLUSD",1761159371898,10.87647521,180.81,180.7,0.2]
["bitfinex","SOLUSD",1761159372417,10.87647521,180.77,180.7,0.2]
["bitfinex","SOLUSD",1761159372721,10.87647521,180.77,180.7,5.73398892]
["bitfinex","SOLUSD",1761159373021,0.71,180.76,180.7,5.73398892]
["bitfinex","SOLUSD",1761159373195,0.71,180.76,180.7,0.2]
["bitfinex","SOLUSD",1761159373393,0.71,180.76,180.72,5.73338838]
["bitfinex","SOLUSD",1761159375809,0.71,180.76,180.72,0.2]
["bitfinex","SOLUSD",1761159376116,6.24232827,180.76,180.72,0.2]
["bitfinex","SOLUSD",1761159376322,6.24219743,180.76,180.72,0.2]
["bitfinex","SOLUSD",1761159376622,0.71,180.75,180.72,0.2]
["bitfinex","SOLUSD",1761159378519,5.53280956,180.74,180.72,0.2]
["bitfinex","SOLUSD",1761159378932,0.71,180.73,180.72,0.2]
["bitfinex","SOLUSD",1761159379637,11.58647521,180.73,180.72,0.2]
["bitfinex","SOLUSD",1761159380742,17.1195909,180.73,180.72,0.2]
["bitfinex","SOLUSD",1761159381527,0.71,180.73,180.72,0.2]
["bitfinex","SOLUSD",1761159381924,0.71,180.75,180.72,0.2]
["bitfinex","SOLUSD",1761159382248,10.87647521,180.74,180.72,0.2]
["bitfinex","SOLUSD",1761159382614,0.71,180.73,180.72,0.2]
["bitfinex","SOLUSD",1761159382820,6.24311569,180.73,180.72,0.2]
["bitfinex","SOLUSD",1761159384941,17.1195909,180.73,180.72,0.2]
["bitfinex","SOLUSD",1761159385840,56.3795909,180.73,180.72,0.2]
["bitfinex","SOLUSD",1761159386743,17.1195909,180.73,180.72,0.2]
["bitfinex","SOLUSD",1761159386947,0.7,180.75,180.72,0.2]
["bitfinex","SOLUSD",1761159387246,0.7,180.74,180.72,0.2]
["bitfinex","SOLUSD",1761159388847,39.96,180.77,180.72,0.2]
["bitfinex","SOLUSD",1761159389041,0.7,180.76,180.72,5.73342119]
["bitfinex","SOLUSD",1761159389440,11.57647521,180.76,180.72,0.2]
["bitfinex","SOLUSD",1761159389747,11.57647521,180.76,180.7,0.2]
["bitfinex","SOLUSD",1761159389748,0.7,180.76,180.7,0.2]
["bitfinex","SOLUSD",1761159389940,33.75647521,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159390340,34.45647521,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159391162,39.99020328,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159392656,79.25020328,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159393958,39.96,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159394265,17.11020328,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159394456,44.79348405,180.72,180.7,0.2]
["bitfinex","SOLUSD",1761159394665,5.53348405,180.72,180.7,0.2]
["bitfinex","SOLUSD",1761159394845,6.23348405,180.72,180.7,0.2]
["bitfinex","SOLUSD",1761159395045,103.2,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159395362,103.9,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159396251,109.43372807,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159396452,103.9,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159396867,103.2,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159398374,103.9,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159399349,109.43372807,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159399543,103.2,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159400842,108.73372807,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159401161,109.45372807,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159401855,120.33020328,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159402057,123.2183231,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159403865,112.34184789,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159404239,2.88811982,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159404442,103.2,180.76,180.7,6.42403431]
["bitfinex","SOLUSD",1761159404649,103.2,180.76,180.7,20.25912008]
["bitfinex","SOLUSD",1761159404863,103.2,180.76,180.71,0.69]
["bitfinex","SOLUSD",1761159405467,103.2,180.76,180.73,22.88]
["bitfinex","SOLUSD",1761159405666,45.5112013,180.8,180.73,22.88]
["bitfinex","SOLUSD",1761159405858,11.59647521,180.79,180.73,28.41292579]
["bitfinex","SOLUSD",1761159406751,6.25158535,180.78,180.72,6.22335209]
["bitfinex","SOLUSD",1761159407381,154.05647521,180.77,180.7,0.2]
["bitfinex","SOLUSD",1761159407910,10.87647521,180.75,180.7,0.2]
["bitfinex","SOLUSD",1761159408393,0.72,180.76,180.7,0.2]
["bitfinex","SOLUSD",1761159408394,0.72,180.74,180.7,0.2]
["bitfinex","SOLUSD",1761159409588,73.01647521,180.73,180.7,0.2]
["bitfinex","SOLUSD",1761159410099,10.87647521,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159410600,11.59647521,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159411609,16.41020328,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761159411903,10.87647521,180.72,180.7,0.2]
["bitfinex","SOLUSD",1761159412108,6.25287294,180.74,180.7,0.2]
["bitfinex","SOLUSD",1761159412283,6.25287294,180.74,180.65,22.88]
["bitfinex","SOLUSD",1761159412284,47.74894464,180.74,180.65,22.88]
["bitfinex","SOLUSD",1761159412619,10.87647521,180.65,180.54,5.53493274]
["bitfinex","SOLUSD",1761159412772,33.75647521,180.59,180.58,3.39224784]
["bitfinex","SOLUSD",1761159412972,10.87647521,180.58,180.53,0.2]
["bitfinex","SOLUSD",1761159413311,11.59647521,180.58,180.53,0.2]
["bitfinex","SOLUSD",1761159413480,22.88,180.54,180.53,0.2]
["bitfinex","SOLUSD",1761159413671,4.05754452,180.54,180.53,0.2]
["bitfinex","SOLUSD",1761159413877,14.93401973,180.54,180.53,0.2]
["bitfinex","SOLUSD",1761159414377,62.18,180.55,180.53,0.2]
["bitfinex","SOLUSD",1761159414900,10.87647521,180.54,180.53,0.2]
["bitfinex","SOLUSD",1761159415100,10.77454721,180.54,180.53,0.2]
["bitfinex","SOLUSD",1761159415397,0.72,180.61,180.53,6.42918818]
["bitfinex","SOLUSD",1761159415581,0.72,180.64,180.53,6.42918818]
["bitfinex","SOLUSD",1761159415783,0.72,180.64,180.54,23.57]
["bitfinex","SOLUSD",1761159416281,6.255892,180.64,180.55,0.69]
["bitfinex","SOLUSD",1761159416480,0.72,180.64,180.55,0.69]
["bitfinex","SOLUSD",1761159416778,0.72,180.64,180.56,22.88]
["bitfinex","SOLUSD",1761159416994,10.87647521,180.63,180.56,22.88]
["bitfinex","SOLUSD",1761159417299,10.87647521,180.63,180.57,0.69]
["bitfinex","SOLUSD",1761159417486,10.87647521,180.64,180.57,0.69]
["bitfinex","SOLUSD",1761159417869,10.87647521,180.64,180.58,5.53771181]
["bitfinex","SOLUSD",1761159418301,16.41235449,180.64,180.58,5.53771181]
["bitfinex","SOLUSD",1761159419181,16.41235449,180.64,180.57,5.53795755]
["bitfinex","SOLUSD",1761159419182,0.72,180.63,180.57,5.53795755]
["bitfinex","SOLUSD",1761159419796,10.87647521,180.61,180.56,5.53832382]
["bitfinex","SOLUSD",1761159420284,10.87647521,180.62,180.57,0.69]
["bitfinex","SOLUSD",1761159421196,103.2,180.63,180.57,0.69]
["bitfinex","SOLUSD",1761159422098,50.93647521,180.62,180.55,5.53863195]
["bitfinex","SOLUSD",1761159422278,50.93647521,180.62,180.54,0.69]
["bitfinex","SOLUSD",1761159422481,50.93647521,180.62,180.54,6.228928]
["bitfinex","SOLUSD",1761159422482,10.87647521,180.62,180.54,6.228928]
["bitfinex","SOLUSD",1761159422681,103.2,180.63,180.56,22.88]
["bitfinex","SOLUSD",1761159423083,103.2,180.63,180.57,0.69]
["bitfinex","SOLUSD",1761159423884,103.92,180.63,180.57,6.22772241]
["bitfinex","SOLUSD",1761159424086,103.2,180.63,180.57,6.22772241]
["bitfinex","SOLUSD",1761159424299,103.2,180.63,180.58,0.69]
["bitfinex","SOLUSD",1761159425885,103.2,180.63,180.58,6.22750021]
["bitfinex","SOLUSD",1761159426311,103.2,180.63,180.59,0.69]
["bitfinex","SOLUSD",1761159426505,103.2,180.63,180.58,6.22750021]
["bitfinex","SOLUSD",1761159427411,103.92,180.63,180.58,5.53750021]
["bitfinex","SOLUSD",1761159427715,103.92,180.63,180.58,6.22750021]
["bitfinex","SOLUSD",1761159427914,109.45622418,180.63,180.58,6.22750021]
["bitfinex","SOLUSD",1761159428508,108.73622418,180.63,180.58,6.22750021]
["bitfinex","SOLUSD",1761159428807,103.2,180.63,180.59,0.69]
["bitfinex","SOLUSD",1761159429809,103.2,180.63,180.58,5.53750021]
["bitfinex","SOLUSD",1761159430007,103.2,180.63,180.59,0.69]
["bitfinex","SOLUSD",1761159430613,103.2,180.62,180.59,0.69]
["bitfinex","SOLUSD",1761159431089,103.2,180.62,180.59,20.07085216]
["bitfinex","SOLUSD",1761159431291,103.2,180.75,180.62,22.88]
["bitfinex","SOLUSD",1761159431618,103.2,180.74,180.63,22.88]
["bitfinex","SOLUSD",1761159431794,5.53154709,180.79,180.67,22.88]
["bitfinex","SOLUSD",1761159431999,23.6,180.78,180.64,0.66]
["bitfinex","SOLUSD",1761159432298,24.31,180.78,180.65,0.66]
["bitfinex","SOLUSD",1761159432497,0.71,180.77,180.65,0.66]
["bitfinex","SOLUSD",1761159432697,10.87647521,180.75,180.66,19.3734086]
["bitfinex","SOLUSD",1761159432900,0.71,180.77,180.69,22.88]
["bitfinex","SOLUSD",1761159433107,6.2419344,180.77,180.69,22.88]
["bitfinex","SOLUSD",1761159433306,10.87647521,180.76,180.69,23.54]
["bitfinex","SOLUSD",1761159433511,11.58647521,180.76,180.66,42.9134086]
["bitfinex","SOLUSD",1761159433716,0.71,180.75,180.67,0.66]
["bitfinex","SOLUSD",1761159434889,10.87647521,180.73,180.67,6.19473129]
["bitfinex","SOLUSD",1761159435714,0.71,180.72,180.67,5.53473129]
["bitfinex","SOLUSD",1761159436017,0.71,180.72,180.66,5.53518992]
["bitfinex","SOLUSD",1761159436906,6.24350385,180.72,180.66,5.53518992]
["bitfinex","SOLUSD",1761159437106,6.24350385,180.72,180.66,6.19518992]
["bitfinex","SOLUSD",1761159437614,16.40964756,180.73,180.67,0.66]
["bitfinex","SOLUSD",1761159437815,103.2,180.76,180.68,22.88]
["bitfinex","SOLUSD",1761159438000,103.2,180.76,180.69,0.66]
["bitfinex","SOLUSD",1761159438815,103.2,180.76,180.69,23.54]
["bitfinex","SOLUSD",1761159439015,103.2,180.76,180.73,22.88]
["bitfinex","SOLUSD",1761159439324,10.87647521,180.8,180.74,0.66]
["bitfinex","SOLUSD",1761159439921,0.71,180.79,180.73,22.88]
["bitfinex","SOLUSD",1761159440105,10.87647521,180.78,180.73,22.88]
["bitfinex","SOLUSD",1761159440417,10.87647521,180.78,180.7,5.53403431]
["bitfinex","SOLUSD",1761159440617,0.71,180.77,180.7,5.53403431]
["bitfinex","SOLUSD",1761159440915,114.07647521,180.76,180.69,5.53427907]
["bitfinex","SOLUSD",1761159441097,5.53250345,180.75,180.69,5.53427907]
["bitfinex","SOLUSD",1761159441299,6.24250345,180.75,180.69,5.53427907]
["bitfinex","SOLUSD",1761159441498,114.07647521,180.76,180.7,0.66]
["bitfinex","SOLUSD",1761159441929,119.60869788,180.76,180.7,0.66]
["bitfinex","SOLUSD",1761159442106,120.31869788,180.76,180.69,5.53427907]
["bitfinex","SOLUSD",1761159442300,0.71,180.75,180.68,28.41459406]
["bitfinex","SOLUSD",1761159442501,10.87647521,180.74,180.68,28.41459406]
["bitfinex","SOLUSD",1761159442919,11.56647521,180.75,180.68,28.41459406]
["bitfinex","SOLUSD",1761159443418,6.22280956,180.74,180.68,28.41459406]
["bitfinex","SOLUSD",1761159443595,6.22280956,180.74,180.68,5.53459406]
["bitfinex","SOLUSD",1761159443796,0.69,180.73,180.67,44.87488938]
["bitfinex","SOLUSD",1761159444022,10.87647521,180.72,180.62,14.50082341]
["bitfinex","SOLUSD",1761159444231,10.87647521,180.72,180.63,5.53617892]
["bitfinex","SOLUSD",1761159444404,10.87647521,180.7,180.63,5.53617892]
["bitfinex","SOLUSD",1761159444603,10.87647521,180.7,180.63,6.19617892]
["bitfinex","SOLUSD",1761159444795,10.87647521,180.68,180.61,5.53679198]
["bitfinex","SOLUSD",1761159445201,11.56647521,180.68,180.61,5.53679198]
["bitfinex","SOLUSD",1761159445407,6.22495322,180.67,180.61,5.53679198]
["bitfinex","SOLUSD",1761159446831,16.4118789,180.66,180.61,5.53679198]
["bitfinex","SOLUSD",1761159447012,17.1018789,180.66,180.61,5.53679198]
["bitfinex","SOLUSD",1761159447322,0.69,180.65,180.61,5.53679198]
["bitfinex","SOLUSD",1761159448518,10.87647521,180.66,180.6,39.34]
["bitfinex","SOLUSD",1761159448519,10.87647521,180.67,180.6,44.87703439]
["bitfinex","SOLUSD",1761159448725,0.69,180.65,180.6,5.53703439]
["bitfinex","SOLUSD",1761159448916,16.41256945,180.64,180.59,22.88]
["bitfinex","SOLUSD",1761159449111,16.41256945,180.64,180.58,5.53746016]
["bitfinex","SOLUSD",1761159449436,10.87647521,180.64,180.58,6.19746016]
["bitfinex","SOLUSD",1761159449834,17.10248725,180.64,180.58,5.53746016]
["bitfinex","SOLUSD",1761159450044,38.13688841,180.89,180.61,22.88]
["bitfinex","SOLUSD",1761159450247,0.79,180.91,180.81,2.88724906]
["bitfinex","SOLUSD",1761159450416,0.69,180.89,180.81,2.88724906]
["bitfinex","SOLUSD",1761159450841,4.44,180.88,180.81,2.88724906]
["bitfinex","SOLUSD",1761159451034,4.44,180.88,180.81,8.41789134]
["bitfinex","SOLUSD",1761159451238,41.45,180.9,180.81,22.24456021]
["bitfinex","SOLUSD",1761159451540,41.45,180.9,180.81,22.90456021]
["bitfinex","SOLUSD",1761159452319,0.79,180.9,180.84,22.88]
["bitfinex","SOLUSD",1761159452519,31.21,180.9,180.81,22.24456021]
["bitfinex","SOLUSD",1761159452739,36.73792086,180.9,180.81,31.29789134]
["bitfinex","SOLUSD",1761159453039,0.69,180.89,180.83,5.53005585]
["bitfinex","SOLUSD",1761159453615,6.21842397,180.89,180.83,5.53005585]
["bitfinex","SOLUSD",1761159454016,0.69,180.88,180.83,5.53005585]
["bitfinex","SOLUSD",1761159454837,0.69,180.88,180.82,5.53036168]
["bitfinex","SOLUSD",1761159455023,40.6,180.87,180.81,25.76724906]
["bitfinex","SOLUSD",1761159455218,40.6,180.87,180.82,3.78383036]
["bitfinex","SOLUSD",1761159455417,40.6,180.87,180.81,31.29790208]
["bitfinex","SOLUSD",1761159455617,40.6,180.87,180.82,3.78383167]
["bitfinex","SOLUSD",1761159455828,0.69,180.86,180.81,31.29790208]
["bitfinex","SOLUSD",1761159456034,0.69,180.86,180.76,5.53219738]
["bitfinex","SOLUSD",1761159456218,0.69,180.86,180.77,3.78251198]
["bitfinex","SOLUSD",1761159456533,0.69,180.86,180.78,3.78251198]
["bitfinex","SOLUSD",1761159456840,6.2192246,180.86,180.79,3.78251198]
["bitfinex","SOLUSD",1761159457029,6.2192246,180.86,180.8,3.78251198]
["bitfinex","SOLUSD",1761159457236,41.27,180.85,180.77,5.53189135]
["bitfinex","SOLUSD",1761159457421,41.27,180.85,180.78,3.78066248]
["bitfinex","SOLUSD",1761159457622,41.27,180.84,180.77,5.53189135]
["bitfinex","SOLUSD",1761159458032,41.27,180.84,180.74,13.8320239]
["bitfinex","SOLUSD",1761159458033,0.69,180.83,180.74,13.8320239]
["bitfinex","SOLUSD",1761159458235,0.69,180.83,180.75,3.78147274]
["bitfinex","SOLUSD",1761159458433,0.69,180.83,180.76,3.78147274]
["bitfinex","SOLUSD",1761159458639,0.69,180.83,180.77,3.78147274]
["bitfinex","SOLUSD",1761159458944,0.69,180.83,180.74,13.8320239]
["bitfinex","SOLUSD",1761159459239,6.22026646,180.83,180.76,5.53219738]
["bitfinex","SOLUSD",1761159459425,6.22026646,180.83,180.77,3.78118769]
["bitfinex","SOLUSD",1761159459630,40.54,180.82,180.77,4.44118769]
["bitfinex","SOLUSD",1761159459940,40.54,180.82,180.76,19.36269085]
["bitfinex","SOLUSD",1761159459941,40.54,180.82,180.78,4.44118769]
["bitfinex","SOLUSD",1761159460143,40.54,180.82,180.79,3.78118769]
["bitfinex","SOLUSD",1761159460325,6.18945778,180.85,180.76,19.36269085]
["bitfinex","SOLUSD",1761159460526,41.18,180.84,180.77,3.78273586]
["bitfinex","SOLUSD",1761159460839,41.18,180.84,180.78,3.78273586]
["bitfinex","SOLUSD",1761159461146,40.52,180.83,180.76,19.36269085]
["bitfinex","SOLUSD",1761159461324,40.52,180.83,180.77,3.78250715]
["bitfinex","SOLUSD",1761159461521,40.52,180.83,180.76,19.36269085]
["bitfinex","SOLUSD",1761159461722,40.52,180.83,180.77,3.7826209]
["bitfinex","SOLUSD",1761159461920,40.52,180.83,180.76,19.36269085]
["bitfinex","SOLUSD",1761159462126,40.52,180.83,180.77,3.7826209]
["bitfinex","SOLUSD",1761159462325,40.52,180.83,180.76,19.36269085]
["bitfinex","SOLUSD",1761159462525,40.52,180.83,180.77,3.78261716]
["bitfinex","SOLUSD",1761159462733,40.5,180.82,180.78,3.78261716]
["bitfinex","SOLUSD",1761159462921,40.5,180.82,180.77,0.72]
["bitfinex","SOLUSD",1761159463121,40.5,180.82,180.78,3.78239359]
["bitfinex","SOLUSD",1761159463342,40.5,180.82,180.78,5.53158535]
["bitfinex","SOLUSD",1761159463820,6.18976856,180.84,180.78,5.53158535]
["bitfinex","SOLUSD",1761159464017,40.46,180.83,180.78,6.25158535]
["bitfinex","SOLUSD",1761159464239,40.46,180.83,180.79,3.782465]
["bitfinex","SOLUSD",1761159464443,41.12,180.83,180.78,5.53158535]
["bitfinex","SOLUSD",1761159464656,41.12,180.83,180.79,9.3135691]
["bitfinex","SOLUSD",1761159464835,41.12,180.83,180.79,5.5311041]
["bitfinex","SOLUSD",1761159465768,103.2,180.86,180.79,5.5311041]
["bitfinex","SOLUSD",1761159465929,41.1,180.85,180.8,3.78224964]
["bitfinex","SOLUSD",1761159466246,41.1,180.85,180.79,5.5311041]
["bitfinex","SOLUSD",1761159467545,41.1,180.85,180.78,5.53158535]
["bitfinex","SOLUSD",1761159467735,41.1,180.85,180.79,3.78364504]
["bitfinex","SOLUSD",1761159467929,41.1,180.85,180.78,5.53158535]
["bitfinex","SOLUSD",1761159468130,41.1,180.85,180.79,3.78364236]
["bitfinex","SOLUSD",1761159468330,41.1,180.85,180.8,3.78364236]
["bitfinex","SOLUSD",1761159468526,108.72914285,180.86,180.79,0.72]
["bitfinex","SOLUSD",1761159468527,40.4,180.84,180.79,0.72]
["bitfinex","SOLUSD",1761159468852,103.86,180.86,180.8,7.46399056]
["bitfinex","SOLUSD",1761159469050,40.4,180.85,180.81,26.6641508]
["bitfinex","SOLUSD",1761159469251,40.4,180.85,180.81,22.88]
["bitfinex","SOLUSD",1761159469455,40.4,180.85,180.82,3.78418644]
["bitfinex","SOLUSD",1761159469647,40.4,180.85,180.83,9.31424229]
["bitfinex","SOLUSD",1761159469950,40.4,180.85,180.83,5.53005585]
["bitfinex","SOLUSD",1761159470328,40.4,180.85,180.81,36.70663799]
["bitfinex","SOLUSD",1761159470329,40.4,180.85,180.81,28.41036758]
["bitfinex","SOLUSD",1761159470528,41.06,180.85,180.82,3.78457474]
["bitfinex","SOLUSD",1761159470730,40.4,180.85,180.83,3.7846556]
["bitfinex","SOLUSD",1761159470944,40.4,180.85,180.81,28.41036758]
["bitfinex","SOLUSD",1761159470945,41.06,180.85,180.81,28.41036758]
["bitfinex","SOLUSD",1761159471249,41.06,180.85,180.82,3.78475509]
["bitfinex","SOLUSD",1761159471250,40.4,180.85,180.82,3.78475509]
["bitfinex","SOLUSD",1761159471444,40.4,180.85,180.81,28.41036758]
["bitfinex","SOLUSD",1761159471754,40.4,180.85,180.83,5.53005585]
["bitfinex","SOLUSD",1761159472049,40.4,180.85,180.81,28.41038681]
["bitfinex","SOLUSD",1761159472050,0.66,180.84,180.81,28.41038681]
["bitfinex","SOLUSD",1761159472238,0.66,180.84,180.82,3.78651439]
["bitfinex","SOLUSD",1761159472439,0.66,180.84,180.81,5.53038681]
["bitfinex","SOLUSD",1761159472648,0.66,180.84,180.82,3.78668576]
["bitfinex","SOLUSD",1761159472839,0.66,180.84,180.81,5.53038681]
["bitfinex","SOLUSD",1761159473043,0.66,180.84,180.8,5.53090797]
["bitfinex","SOLUSD",1761159473660,0.66,180.84,180.81,3.78827119]
["bitfinex","SOLUSD",1761159473849,0.66,180.84,180.8,5.53090797]
["bitfinex","SOLUSD",1761159474055,0.66,180.84,180.81,3.78850038]
["bitfinex","SOLUSD",1761159474362,0.66,180.84,180.8,5.53090797]
["bitfinex","SOLUSD",1761159474654,0.66,180.84,180.81,3.78996219]
["bitfinex","SOLUSD",1761159474955,0.66,180.84,180.8,5.53090797]
["bitfinex","SOLUSD",1761159475253,0.66,180.84,180.81,3.28996193]
["bitfinex","SOLUSD",1761159475455,0.66,180.84,180.8,5.53090797]
["bitfinex","SOLUSD",1761159479646,0.66,180.84,180.81,3.68937796]
["bitfinex","SOLUSD",1761159479843,13.8206825,180.89,180.82,3.68937796]
["bitfinex","SOLUSD",1761159479844,6.18891814,180.87,180.82,3.68937796]
["bitfinex","SOLUSD",1761159480159,40.2,180.86,180.8,6.25090797]
["bitfinex","SOLUSD",1761159480363,46.38929149,180.86,180.81,3.68951428]
["bitfinex","SOLUSD",1761159480554,46.38929149,180.86,180.82,3.68951428]
["bitfinex","SOLUSD",1761159480856,46.38929149,180.86,180.8,6.25090797]
["bitfinex","SOLUSD",1761159481034,45.72929149,180.86,180.81,3.68947151]
["bitfinex","SOLUSD",1761159481230,0.66,180.85,180.8,5.53090797]
["bitfinex","SOLUSD",1761159482144,0.66,180.85,180.79,5.53126878]
["bitfinex","SOLUSD",1761159482345,108.72975005,180.84,180.74,0.72]
["bitfinex","SOLUSD",1761159482539,108.72975005,180.84,180.75,32.10354935]
["bitfinex","SOLUSD",1761159482540,40.16,180.83,180.75,32.10354935]
["bitfinex","SOLUSD",1761159482861,40.82,180.83,180.76,3.6910459]
["bitfinex","SOLUSD",1761159483062,0.66,180.82,180.77,3.6910459]
["bitfinex","SOLUSD",1761159483359,0.66,180.82,180.78,3.6910459]
["bitfinex","SOLUSD",1761159483536,0.66,180.82,180.75,42.96376209]
["bitfinex","SOLUSD",1761159483736,0.66,180.82,180.76,4.41135447]
["bitfinex","SOLUSD",1761159483943,40.14,180.81,180.77,9.22324582]
["bitfinex","SOLUSD",1761159484154,40.14,180.81,180.78,3.69135447]
["bitfinex","SOLUSD",1761159484340,40.14,180.81,180.77,5.53189135]
["bitfinex","SOLUSD",1761159484668,0.66,180.8,180.77,5.53189135]
["bitfinex","SOLUSD",1761159484965,0.66,180.8,180.75,22.88]
["bitfinex","SOLUSD",1761159485935,0.66,180.8,180.75,28.41226112]
["bitfinex","SOLUSD",1761159486161,45.6708056,180.81,180.75,28.41226112]
["bitfinex","SOLUSD",1761159486456,0.66,180.8,180.76,3.69213662]
["bitfinex","SOLUSD",1761159486653,0.66,180.8,180.75,28.41240812]
["bitfinex","SOLUSD",1761159486840,0.66,180.8,180.76,3.69213683]
["bitfinex","SOLUSD",1761159487051,0.66,180.8,180.75,22.88]
["bitfinex","SOLUSD",1761159487445,0.66,180.8,180.75,28.41232017]
["bitfinex","SOLUSD",1761159487975,5.53127938,180.79,180.73,0.72]
["bitfinex","SOLUSD",1761159488467,40.76,180.78,180.71,13.83416676]
["bitfinex","SOLUSD",1761159488639,40.76,180.78,180.71,14.55416676]
["bitfinex","SOLUSD",1761159489042,0.66,180.77,180.71,14.55416676]
["bitfinex","SOLUSD",1761159489248,0.66,180.77,180.72,5.53342186]
["bitfinex","SOLUSD",1761159489754,0.66,180.77,180.72,6.25342186]
["bitfinex","SOLUSD",1761159491960,6.19204486,180.77,180.72,5.53342186]
["bitfinex","SOLUSD",1761159492160,6.19204486,180.77,180.73,3.80775186]
["bitfinex","SOLUSD",1761159492368,0.7,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1761159492663,0.7,180.76,180.73,7.51177814]
["bitfinex","SOLUSD",1761159492860,0.7,180.76,180.71,5.53370585]
["bitfinex","SOLUSD",1761159493063,0.7,180.76,180.72,3.70413745]
["bitfinex","SOLUSD",1761159493249,0.7,180.76,180.67,0.67]
["bitfinex","SOLUSD",1761159493444,103.2,180.75,180.68,7.52071251]
["bitfinex","SOLUSD",1761159493644,40.02,180.74,180.69,7.52071251]
["bitfinex","SOLUSD",1761159493860,40.72,180.74,180.7,3.70854377]
["bitfinex","SOLUSD",1761159494060,40.72,180.74,180.65,4.59721945]
["bitfinex","SOLUSD",1761159494061,0.7,180.73,180.69,5.53420633]
["bitfinex","SOLUSD",1761159494352,45.55290666,180.74,180.7,3.70858365]
["bitfinex","SOLUSD",1761159494554,46.25290666,180.74,180.71,3.70858365]
["bitfinex","SOLUSD",1761159494868,0.7,180.73,180.67,5.53495322]
["bitfinex","SOLUSD",1761159495165,0.7,180.73,180.68,7.50326035]
["bitfinex","SOLUSD",1761159495341,0.7,180.73,180.67,5.53495322]
["bitfinex","SOLUSD",1761159495342,0.7,180.73,180.69,7.50326035]
["bitfinex","SOLUSD",1761159495544,0.7,180.73,180.67,5.53495322]
["bitfinex","SOLUSD",1761159495739,0.7,180.73,180.68,3.71198202]
["bitfinex","SOLUSD",1761159495959,5.53342186,180.72,180.66,5.53525569]
["bitfinex","SOLUSD",1761159496264,40.0,180.71,180.67,7.50244763]
["bitfinex","SOLUSD",1761159496466,40.7,180.71,180.68,3.71202215]
["bitfinex","SOLUSD",1761159496671,0.7,180.7,180.65,5.53556601]
["bitfinex","SOLUSD",1761159496862,0.7,180.7,180.66,7.4986027]
["bitfinex","SOLUSD",1761159497166,0.7,180.7,180.67,3.7102521]
["bitfinex","SOLUSD",1761159497359,39.98,180.69,180.68,7.49584091]
["bitfinex","SOLUSD",1761159497870,39.98,180.69,180.68,8.16584091]
["bitfinex","SOLUSD",1761159498364,39.98,180.69,180.68,13.70048779]
["bitfinex","SOLUSD",1761159500069,39.98,180.69,180.68,13.03048779]
["bitfinex","SOLUSD",1761159500968,103.2,180.75,180.68,13.70048779]
["bitfinex","SOLUSD",1761159501162,40.0,180.74,180.69,7.49584091]
["bitfinex","SOLUSD",1761159501364,40.0,180.74,180.7,7.49584091]
["bitfinex","SOLUSD",1761159501543,40.7,180.74,180.71,7.49584091]
["bitfinex","SOLUSD",1761159501747,40.7,180.74,180.72,3.70885077]
["bitfinex","SOLUSD",1761159501946,40.7,180.74,180.69,0.67]
["bitfinex","SOLUSD",1761159502165,40.7,180.74,180.7,7.49063388]
["bitfinex","SOLUSD",1761159502369,40.7,180.74,180.71,13.02414779]
["bitfinex","SOLUSD",1761159502544,40.7,180.74,180.72,3.70626465]
["bitfinex","SOLUSD",1761159502748,40.7,180.74,180.71,5.53351391]
["bitfinex","SOLUSD",1761159503067,40.7,180.74,180.72,3.70597522]
["bitfinex","SOLUSD",1761159503257,40.7,180.74,180.71,5.53351391]
["bitfinex","SOLUSD",1761159503571,40.7,180.74,180.72,3.70563376]
["bitfinex","SOLUSD",1761159503744,5.53185363,180.78,180.71,5.53351391]
["bitfinex","SOLUSD",1761159503950,0.71,180.76,180.72,3.7056324]
["bitfinex","SOLUSD",1761159504257,0.71,180.76,180.71,5.53351391]
["bitfinex","SOLUSD",1761159504459,0.71,180.76,180.72,3.70532504]
["bitfinex","SOLUSD",1761159504676,39.96,180.75,180.71,5.53351391]
["bitfinex","SOLUSD",1761159504968,39.96,180.75,180.69,14.50522324]
["bitfinex","SOLUSD",1761159504969,0.71,180.76,180.67,13.83725609]
["bitfinex","SOLUSD",1761159505165,40.67,180.75,180.68,13.0242905]
["bitfinex","SOLUSD",1761159505373,40.67,180.75,180.69,3.70568117]
["bitfinex","SOLUSD",1761159505585,40.65,180.74,180.68,5.53464688]
["bitfinex","SOLUSD",1761159505756,0.71,180.74,180.69,3.70523072]
["bitfinex","SOLUSD",1761159505954,39.96,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1761159506256,39.96,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1761159506665,40.67,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1761159507170,0.71,180.83,180.74,22.88]
["bitfinex","SOLUSD",1761159507474,40.77,180.82,180.75,7.4853764]
["bitfinex","SOLUSD",1761159507661,40.06,180.81,180.73,22.88]
["bitfinex","SOLUSD",1761159507857,40.77,180.81,180.74,7.48521955]
["bitfinex","SOLUSD",1761159508073,0.71,180.8,180.75,5.53227818]
["bitfinex","SOLUSD",1761159509374,6.2410425,180.8,180.75,5.53227818]
["bitfinex","SOLUSD",1761159509777,0.71,180.79,180.75,5.53227818]
["bitfinex","SOLUSD",1761159509973,5.53024757,180.83,180.74,22.88]
["bitfinex","SOLUSD",1761159510177,0.71,180.83,180.76,0.71]
["bitfinex","SOLUSD",1761159510385,40.04,180.88,180.77,18.36237099]
["bitfinex","SOLUSD",1761159510561,40.04,180.88,180.82,22.88]
["bitfinex","SOLUSD",1761159510875,40.04,180.88,180.83,3.70401606]
["bitfinex","SOLUSD",1761159511067,40.75,180.88,180.82,22.88]
["bitfinex","SOLUSD",1761159511256,40.04,180.88,180.83,4.41274862]
["bitfinex","SOLUSD",1761159511456,40.75,180.88,180.8,23.59]
["bitfinex","SOLUSD",1761159511656,40.75,180.88,180.81,7.48204421]
["bitfinex","SOLUSD",1761159511960,40.75,180.88,180.82,7.48204421]
["bitfinex","SOLUSD",1761159512172,40.75,180.88,180.83,3.70206418]
["bitfinex","SOLUSD",1761159512483,40.75,180.88,180.83,0.71]
["bitfinex","SOLUSD",1761159513962,45.56861335,180.88,180.81,19.35733642]
["bitfinex","SOLUSD",1761159514204,0.71,180.87,180.82,3.70072506]
["bitfinex","SOLUSD",1761159514488,0.71,180.87,180.83,5.53005585]
["bitfinex","SOLUSD",1761159514658,40.04,180.86,180.83,5.53005585]
["bitfinex","SOLUSD",1761159515390,40.04,180.86,180.82,5.53036168]
["bitfinex","SOLUSD",1761159515591,0.71,180.87,180.82,6.24036168]
["bitfinex","SOLUSD",1761159515777,40.02,180.85,180.82,6.24036168]
["bitfinex","SOLUSD",1761159515960,40.02,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1761159516169,0.71,180.89,180.83,4.41010484]
["bitfinex","SOLUSD",1761159516362,40.0,180.88,180.83,0.71]
["bitfinex","SOLUSD",1761159516564,40.71,180.88,180.8,22.88]
["bitfinex","SOLUSD",1761159516799,0.71,180.87,180.81,0.71]
["bitfinex","SOLUSD",1761159517588,6.23891447,180.87,180.82,5.53036168]
["bitfinex","SOLUSD",1761159518173,0.71,180.86,180.82,5.53036168]
["bitfinex","SOLUSD",1761159519286,0.71,180.86,180.79,0.71]
["bitfinex","SOLUSD",1761159519483,0.71,180.86,180.8,3.69924452]
["bitfinex","SOLUSD",1761159519781,0.71,180.86,180.81,3.69924464]
["bitfinex","SOLUSD",1761159519983,0.71,180.86,180.79,23.59]
["bitfinex","SOLUSD",1761159520282,103.2,180.87,180.8,8.18651353]
["bitfinex","SOLUSD",1761159520488,103.2,180.87,180.84,22.88]
["bitfinex","SOLUSD",1761159520693,39.94,180.86,180.84,23.56]
["bitfinex","SOLUSD",1761159521187,39.94,180.86,180.85,3.69795989]
["bitfinex","SOLUSD",1761159521388,39.94,180.86,180.85,9.22740418]
["bitfinex","SOLUSD",1761159522173,39.94,180.86,180.84,5.52972204]
["bitfinex","SOLUSD",1761159522174,40.66,180.86,180.84,5.52972204]
["bitfinex","SOLUSD",1761159522867,39.92,180.85,180.83,28.40999769]
["bitfinex","SOLUSD",1761159523072,39.92,180.85,180.78,5.53158535]
["bitfinex","SOLUSD",1761159523378,5.53005585,180.83,180.77,5.53181251]
["bitfinex","SOLUSD",1761159523582,5.53005585,180.83,180.75,5.53225409]
["bitfinex","SOLUSD",1761159523775,0.72,180.82,180.76,3.69798437]
["bitfinex","SOLUSD",1761159523987,39.94,180.81,180.75,5.53225409]
["bitfinex","SOLUSD",1761159524189,39.94,180.81,180.76,3.6979858]
["bitfinex","SOLUSD",1761159524399,39.94,180.81,180.75,5.53225409]
["bitfinex","SOLUSD",1761159524598,0.72,180.8,180.76,3.69813692]
["bitfinex","SOLUSD",1761159524797,0.72,180.8,180.75,5.53225409]
["bitfinex","SOLUSD",1761159525006,0.72,180.8,180.76,3.69813747]
["bitfinex","SOLUSD",1761159525302,0.72,180.8,180.75,5.53225409]
["bitfinex","SOLUSD",1761159525504,0.72,180.8,180.76,3.69850999]
["bitfinex","SOLUSD",1761159525704,0.72,180.8,180.75,5.53225409]
["bitfinex","SOLUSD",1761159528611,103.92,180.8,180.75,5.53225409]
["bitfinex","SOLUSD",1761159528992,0.72,180.79,180.75,5.53225409]
["bitfinex","SOLUSD",1761159531731,0.72,180.79,180.71,8.14265146]
["bitfinex","SOLUSD",1761159531901,103.2,180.78,180.72,13.01016205]
["bitfinex","SOLUSD",1761159532113,39.82,180.77,180.72,5.53327988]
["bitfinex","SOLUSD",1761159532291,40.54,180.77,180.72,5.53327988]
["bitfinex","SOLUSD",1761159532605,0.72,180.76,180.68,6.21464688]
["bitfinex","SOLUSD",1761159532790,0.72,180.76,180.69,3.70046664]
["bitfinex","SOLUSD",1761159532995,0.72,180.76,180.68,42.9312641]
["bitfinex","SOLUSD",1761159533296,0.72,180.76,180.69,7.47908998]
["bitfinex","SOLUSD",1761159533497,0.72,180.76,180.68,42.9312641]
["bitfinex","SOLUSD",1761159533498,0.72,180.76,180.7,3.70046871]
["bitfinex","SOLUSD",1761159533701,0.72,180.76,180.69,0.68]
["bitfinex","SOLUSD",1761159533897,0.72,180.76,180.71,5.53372807]
["bitfinex","SOLUSD",1761159534810,6.25232092,180.76,180.71,5.53372807]
["bitfinex","SOLUSD",1761159534992,0.72,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1761159535595,39.82,180.77,180.72,0.68]
["bitfinex","SOLUSD",1761159535799,0.72,180.76,180.69,19.3694753]
["bitfinex","SOLUSD",1761159536091,0.72,180.76,180.7,8.15720172]
["bitfinex","SOLUSD",1761159536294,6.25223575,180.76,180.71,3.69954498]
["bitfinex","SOLUSD",1761159536502,6.25223575,180.76,180.69,19.3694753]
["bitfinex","SOLUSD",1761159536714,0.72,180.75,180.7,7.47708731]
["bitfinex","SOLUSD",1761159536914,0.72,180.75,180.71,3.6994884]
["bitfinex","SOLUSD",1761159537094,0.72,180.75,180.7,0.68]
["bitfinex","SOLUSD",1761159537601,0.72,180.75,180.69,19.3694753]
["bitfinex","SOLUSD",1761159537911,0.72,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1761159539316,22.88,180.69,180.61,4.62584929]
["bitfinex","SOLUSD",1761159539494,22.88,180.69,180.53,27.89549931]
["bitfinex","SOLUSD",1761159539495,39.8,180.68,180.59,0.68]
["bitfinex","SOLUSD",1761159539811,5.53495322,180.67,180.59,6.21729848]
["bitfinex","SOLUSD",1761159540115,6.25495322,180.67,180.59,6.21729848]
["bitfinex","SOLUSD",1761159540289,0.72,180.66,180.59,6.21729848]
["bitfinex","SOLUSD",1761159540924,39.96,180.65,180.6,0.68]
["bitfinex","SOLUSD",1761159541228,28.41461778,180.69,180.6,0.68]
["bitfinex","SOLUSD",1761159541395,0.72,180.68,180.6,0.68]
["bitfinex","SOLUSD",1761159541719,40.68,180.68,180.6,0.68]
["bitfinex","SOLUSD",1761159542015,39.96,180.67,180.61,5.53679198]
["bitfinex","SOLUSD",1761159542219,6.25490075,180.68,180.61,5.53679198]
["bitfinex","SOLUSD",1761159542409,39.96,180.67,180.61,6.21679198]
["bitfinex","SOLUSD",1761159542706,39.94,180.66,180.61,6.21679198]
["bitfinex","SOLUSD",1761159543604,39.94,180.65,180.62,0.68]
["bitfinex","SOLUSD",1761159544408,6.25439244,180.69,180.63,5.53617892]
["bitfinex","SOLUSD",1761159544619,103.2,180.74,180.64,0.68]
["bitfinex","SOLUSD",1761159544620,39.92,180.68,180.64,0.68]
["bitfinex","SOLUSD",1761159544916,39.92,180.67,180.64,0.68]
["bitfinex","SOLUSD",1761159545822,39.92,180.67,180.65,5.53556601]
["bitfinex","SOLUSD",1761159546226,39.92,180.67,180.65,6.21556601]
["bitfinex","SOLUSD",1761159546615,39.92,180.67,180.65,5.53556601]
["bitfinex","SOLUSD",1761159546811,39.92,180.67,180.63,28.4161065]
["bitfinex","SOLUSD",1761159547302,0.72,180.68,180.63,28.4161065]
["bitfinex","SOLUSD",1761159547504,6.25373647,180.71,180.64,0.68]
["bitfinex","SOLUSD",1761159547692,39.92,180.7,180.64,0.68]
["bitfinex","SOLUSD",1761159547896,39.92,180.7,180.65,5.53556601]
["bitfinex","SOLUSD",1761159548439,103.2,180.73,180.68,22.88]
["bitfinex","SOLUSD",1761159548735,39.92,180.72,180.68,23.56]
["bitfinex","SOLUSD",1761159549095,39.92,180.72,180.69,0.68]
["bitfinex","SOLUSD",1761159549603,39.92,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1761159549805,39.92,180.72,180.69,6.21434058]
["bitfinex","SOLUSD",1761159550014,39.92,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1761159550205,0.67,180.71,180.68,28.41461001]
["bitfinex","SOLUSD",1761159550515,0.67,180.71,180.68,5.53461001]
["bitfinex","SOLUSD",1761159551920,0.67,180.71,180.67,28.41490186]
["bitfinex","SOLUSD",1761159552718,0.67,180.71,180.67,5.53490186]
["bitfinex","SOLUSD",1761159552914,6.20375374,180.71,180.6,0.7]
["bitfinex","SOLUSD",1761159553095,6.20375374,180.71,180.61,5.53653035]
["bitfinex","SOLUSD",1761159553412,10.87647521,180.69,180.59,13.84343168]
["bitfinex","SOLUSD",1761159553715,39.88,180.68,180.58,5.53771181]
["bitfinex","SOLUSD",1761159553892,5.53495322,180.67,180.58,5.53771181]
["bitfinex","SOLUSD",1761159554093,6.20495322,180.67,180.58,5.53771181]
["bitfinex","SOLUSD",1761159554313,0.67,180.66,180.58,5.53771181]
["bitfinex","SOLUSD",1761159554892,0.67,180.66,180.57,5.53795945]
["bitfinex","SOLUSD",1761159556416,5.53556601,180.65,180.57,5.53795945]
["bitfinex","SOLUSD",1761159556620,39.86,180.64,180.57,5.53795945]
["bitfinex","SOLUSD",1761159556821,40.53,180.64,180.57,5.53795945]
["bitfinex","SOLUSD",1761159556998,0.67,180.63,180.57,5.53795945]
["bitfinex","SOLUSD",1761159557321,39.86,180.62,180.57,5.53795945]
["bitfinex","SOLUSD",1761159557618,39.86,180.62,180.58,0.7]
["bitfinex","SOLUSD",1761159557816,22.88,180.68,180.58,0.7]
["bitfinex","SOLUSD",1761159557817,39.84,180.61,180.58,0.7]
["bitfinex","SOLUSD",1761159558008,39.84,180.62,180.58,0.7]
["bitfinex","SOLUSD",1761159559121,39.84,180.62,180.59,5.53740517]
["bitfinex","SOLUSD",1761159559499,39.84,180.62,180.59,6.23740517]
["bitfinex","SOLUSD",1761159559699,6.20533657,180.66,180.59,6.23740517]
["bitfinex","SOLUSD",1761159559901,39.84,180.65,180.59,6.23740517]
["bitfinex","SOLUSD",1761159560125,6.20533657,180.66,180.59,6.23740517]
["bitfinex","SOLUSD",1761159560328,40.49,180.65,180.59,6.23740517]
["bitfinex","SOLUSD",1761159560706,46.02568921,180.65,180.59,5.53740517]
["bitfinex","SOLUSD",1761159560907,0.67,180.64,180.59,5.53740517]
["bitfinex","SOLUSD",1761159561404,103.87,180.64,180.59,5.53740517]
["bitfinex","SOLUSD",1761159561607,103.87,180.64,180.6,0.7]
["bitfinex","SOLUSD",1761159562003,103.87,180.64,180.59,5.53740517]
["bitfinex","SOLUSD",1761159562218,0.67,180.63,180.59,5.53740517]
["bitfinex","SOLUSD",1761159562810,0.67,180.63,180.58,19.38133226]
["bitfinex","SOLUSD",1761159563009,103.2,180.64,180.58,19.38133226]
["bitfinex","SOLUSD",1761159563306,39.78,180.63,180.59,0.7]
["bitfinex","SOLUSD",1761159564328,40.49,180.63,180.58,19.38133226]
["bitfinex","SOLUSD",1761159564540,40.49,180.63,180.58,20.08133226]
["bitfinex","SOLUSD",1761159565046,40.49,180.63,180.58,14.54362045]
["bitfinex","SOLUSD",1761159565406,40.49,180.63,180.58,13.84362045]
["bitfinex","SOLUSD",1761159565605,39.78,180.63,180.59,0.7]
["bitfinex","SOLUSD",1761159566718,0.71,180.74,180.65,22.88]
["bitfinex","SOLUSD",1761159566918,5.53311569,180.73,180.66,5.5352596]
["bitfinex","SOLUSD",1761159567112,6.24311569,180.73,180.66,5.5352596]
["bitfinex","SOLUSD",1761159567313,0.71,180.72,180.66,19.3734086]
["bitfinex","SOLUSD",1761159567800,0.71,180.72,180.66,20.0734086]
["bitfinex","SOLUSD",1761159568113,39.86,180.71,180.67,0.7]
["bitfinex","SOLUSD",1761159568936,39.86,180.71,180.68,19.3712641]
["bitfinex","SOLUSD",1761159569306,39.86,180.71,180.68,20.0712641]
["bitfinex","SOLUSD",1761159570606,39.86,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761159570607,40.57,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761159570830,39.86,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761159571822,39.86,180.71,180.68,20.0712641]
["bitfinex","SOLUSD",1761159572035,39.86,180.71,180.69,0.7]
["bitfinex","SOLUSD",1761159572632,103.2,180.74,180.69,0.7]
["bitfinex","SOLUSD",1761159572812,39.82,180.73,180.69,0.7]
["bitfinex","SOLUSD",1761159573008,39.82,180.73,180.7,19.36912008]
["bitfinex","SOLUSD",1761159573213,103.2,180.74,180.7,19.36912008]
["bitfinex","SOLUSD",1761159573515,39.82,180.75,180.71,0.7]
["bitfinex","SOLUSD",1761159574616,39.82,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1761159575233,103.91,180.78,180.72,6.23342186]
["bitfinex","SOLUSD",1761159575441,39.8,180.76,180.72,6.23342186]
["bitfinex","SOLUSD",1761159575736,39.8,180.76,180.72,20.06697653]
["bitfinex","SOLUSD",1761159575910,103.2,180.78,180.73,0.7]
["bitfinex","SOLUSD",1761159576117,39.78,180.77,180.73,0.7]
["bitfinex","SOLUSD",1761159576519,5.53043008,180.82,180.73,0.7]
["bitfinex","SOLUSD",1761159576520,103.2,180.82,180.76,19.36269085]
["bitfinex","SOLUSD",1761159576783,39.78,180.81,180.76,19.36269085]
["bitfinex","SOLUSD",1761159576928,39.78,180.81,180.76,20.06269085]
["bitfinex","SOLUSD",1761159577128,39.78,180.81,180.76,19.36269085]
["bitfinex","SOLUSD",1761159577429,39.78,180.81,180.77,0.7]
["bitfinex","SOLUSD",1761159577634,0.71,180.86,180.79,22.88]
["bitfinex","SOLUSD",1761159577833,0.71,180.88,180.79,22.88]
["bitfinex","SOLUSD",1761159578017,0.71,180.88,180.8,23.58]
["bitfinex","SOLUSD",1761159578212,39.78,180.87,180.8,23.58]
["bitfinex","SOLUSD",1761159578638,40.49,180.87,180.81,19.35733642]
["bitfinex","SOLUSD",1761159579141,39.78,180.87,180.82,0.7]
["bitfinex","SOLUSD",1761159579325,40.49,180.87,180.82,0.7]
["bitfinex","SOLUSD",1761159579722,0.71,180.87,180.82,0.7]
["bitfinex","SOLUSD",1761159579926,39.76,180.87,180.84,22.88]
["bitfinex","SOLUSD",1761159580112,40.47,180.87,180.84,22.88]
["bitfinex","SOLUSD",1761159580319,39.76,180.87,180.84,22.88]
["bitfinex","SOLUSD",1761159580522,39.76,180.87,180.86,22.88]
["bitfinex","SOLUSD",1761159580738,39.76,180.87,180.85,22.88]
["bitfinex","SOLUSD",1761159581139,40.48,180.87,180.85,22.88]
["bitfinex","SOLUSD",1761159581545,39.76,180.87,180.85,22.88]
["bitfinex","SOLUSD",1761159582450,39.76,180.87,180.84,28.40955477]
["bitfinex","SOLUSD",1761159583942,39.76,180.87,180.83,5.52994811]
["bitfinex","SOLUSD",1761159584147,45.2888487,180.87,180.84,22.88]
["bitfinex","SOLUSD",1761159584539,0.72,180.86,180.84,22.88]
["bitfinex","SOLUSD",1761159585649,0.72,180.86,180.82,28.41034285]
["bitfinex","SOLUSD",1761159587250,6.24915804,180.86,180.78,5.53158535]
["bitfinex","SOLUSD",1761159587457,5.52915804,180.86,180.78,5.53158535]
["bitfinex","SOLUSD",1761159587626,0.72,180.85,180.78,5.53158535]
["bitfinex","SOLUSD",1761159587950,0.72,180.85,180.79,22.88]
["bitfinex","SOLUSD",1761159588355,5.52975005,180.84,180.79,5.53119544]
["bitfinex","SOLUSD",1761159588523,6.24951566,180.85,180.79,5.53119544]
["bitfinex","SOLUSD",1761159588849,39.64,180.84,180.8,0.68]
["bitfinex","SOLUSD",1761159589048,39.64,180.83,180.8,0.68]
["bitfinex","SOLUSD",1761159589626,39.64,180.83,180.82,22.88]
["bitfinex","SOLUSD",1761159589825,0.72,180.87,180.82,22.88]
["bitfinex","SOLUSD",1761159590044,39.64,180.86,180.82,23.56]
["bitfinex","SOLUSD",1761159590224,40.36,180.86,180.82,22.88]
["bitfinex","SOLUSD",1761159590423,40.36,180.86,180.83,5.53005585]
["bitfinex","SOLUSD",1761159590627,40.36,180.86,180.82,28.41031482]
["bitfinex","SOLUSD",1761159591146,39.64,180.86,180.82,29.09031482]
["bitfinex","SOLUSD",1761159591940,39.64,180.86,180.82,28.09031482]
["bitfinex","SOLUSD",1761159593443,0.72,180.85,180.81,5.53055847]
["bitfinex","SOLUSD",1761159594046,0.72,180.85,180.81,28.41055847]
["bitfinex","SOLUSD",1761159594848,0.72,180.85,180.81,22.88]
["bitfinex","SOLUSD",1761159595045,6.24950502,180.85,180.81,22.88]
["bitfinex","SOLUSD",1761159595654,0.72,180.85,180.81,23.56]
["bitfinex","SOLUSD",1761159595849,45.16917252,180.86,180.81,22.88]
["bitfinex","SOLUSD",1761159596049,45.88917252,180.86,180.81,22.88]
["bitfinex","SOLUSD",1761159596248,0.72,180.85,180.81,22.88]
["bitfinex","SOLUSD",1761159596449,0.72,180.85,180.81,28.41062749]
["bitfinex","SOLUSD",1761159597039,39.58,180.84,180.81,28.41062749]
["bitfinex","SOLUSD",1761159597453,6.34795312,180.9,180.84,22.88]
["bitfinex","SOLUSD",1761159597660,39.56,180.89,180.84,21.1589374]
["bitfinex","SOLUSD",1761159598157,39.56,180.89,180.81,19.35729636]
["bitfinex","SOLUSD",1761159598158,39.56,180.89,180.85,0.68]
["bitfinex","SOLUSD",1761159598731,40.28,180.89,180.85,0.68]
["bitfinex","SOLUSD",1761159598949,39.56,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1761159600340,39.56,180.89,180.86,22.88]
["bitfinex","SOLUSD",1761159600540,0.72,180.88,180.86,22.88]
["bitfinex","SOLUSD",1761159600944,0.72,180.88,180.84,5.52964984]
["bitfinex","SOLUSD",1761159601143,0.1,180.9,180.87,22.88]
["bitfinex","SOLUSD",1761159601546,0.1,180.9,180.88,0.68]
["bitfinex","SOLUSD",1761159601784,0.1,180.9,180.88,5.0897098]
["bitfinex","SOLUSD",1761159601934,0.1,180.9,180.89,23.56]
["bitfinex","SOLUSD",1761159602139,0.1,180.9,180.89,0.68]
["bitfinex","SOLUSD",1761159602555,0.1,180.9,180.87,25.09159428]
["bitfinex","SOLUSD",1761159602765,0.82,180.9,180.87,22.88]
["bitfinex","SOLUSD",1761159603063,0.82,180.9,180.89,22.88]
["bitfinex","SOLUSD",1761159603263,6.34791597,180.9,180.81,13.82595363]
["bitfinex","SOLUSD",1761159603446,39.54,180.89,180.82,5.53036168]
["bitfinex","SOLUSD",1761159603642,40.26,180.89,180.82,5.53036168]
["bitfinex","SOLUSD",1761159603846,40.26,180.89,180.82,6.21036168]
["bitfinex","SOLUSD",1761159604047,40.26,180.89,180.81,5.53057639]
["bitfinex","SOLUSD",1761159604048,0.72,180.88,180.81,5.53057639]
["bitfinex","SOLUSD",1761159604243,0.72,180.88,180.79,5.53105591]
["bitfinex","SOLUSD",1761159604438,0.1,180.9,180.82,22.88]
["bitfinex","SOLUSD",1761159604644,0.1,180.9,180.86,22.88]
["bitfinex","SOLUSD",1761159605059,0.1,180.9,180.86,23.56]
["bitfinex","SOLUSD",1761159605257,0.1,180.9,180.87,5.52883286]
["bitfinex","SOLUSD",1761159605665,0.72,180.89,180.86,22.88]
["bitfinex","SOLUSD",1761159606544,0.1,180.9,180.86,22.88]
["bitfinex","SOLUSD",1761159606744,0.82,180.9,180.86,22.88]
["bitfinex","SOLUSD",1761159607145,20.1677831,180.9,180.73,21.18704103]
["bitfinex","SOLUSD",1761159607358,10.87647521,180.89,180.77,5.53189135]
["bitfinex","SOLUSD",1761159607668,123.3677831,180.9,180.72,20.04697653]
["bitfinex","SOLUSD",1761159607669,33.75647521,180.87,180.72,20.04697653]
["bitfinex","SOLUSD",1761159607875,33.75647521,180.87,180.75,22.88]
["bitfinex","SOLUSD",1761159607876,39.56,180.86,180.75,22.88]
["bitfinex","SOLUSD",1761159608054,39.6,180.85,180.75,22.88]
["bitfinex","SOLUSD",1761159608258,39.6,180.85,180.76,0.68]
["bitfinex","SOLUSD",1761159608569,0.72,180.84,180.76,23.56]
["bitfinex","SOLUSD",1761159608946,6.24977806,180.84,180.8,22.88]
["bitfinex","SOLUSD",1761159609445,0.72,180.83,180.8,22.88]
["bitfinex","SOLUSD",1761159610262,0.72,180.83,180.79,28.41122202]
["bitfinex","SOLUSD",1761159610454,6.25006308,180.83,180.79,22.88]
["bitfinex","SOLUSD",1761159610772,45.78973177,180.85,180.79,29.13112018]
["bitfinex","SOLUSD",1761159610968,6.18973177,180.85,180.79,29.13112018]
["bitfinex","SOLUSD",1761159613750,40.24,180.85,180.81,5.53066372]
["bitfinex","SOLUSD",1761159614163,39.58,180.85,180.81,5.53066372]
["bitfinex","SOLUSD",1761159614348,45.10945455,180.85,180.81,5.53066372]
["bitfinex","SOLUSD",1761159614563,40.24,180.85,180.81,5.53066372]
["bitfinex","SOLUSD",1761159614962,0.66,180.84,180.8,28.41091294]
["bitfinex","SOLUSD",1761159615273,0.66,180.84,180.83,22.88]
["bitfinex","SOLUSD",1761159615866,39.58,180.85,180.83,22.88]
["bitfinex","SOLUSD",1761159616170,40.24,180.85,180.83,22.88]
["bitfinex","SOLUSD",1761159616400,0.1,180.9,180.84,0.72]
["bitfinex","SOLUSD",1761159616692,0.1,180.9,180.87,22.88]
["bitfinex","SOLUSD",1761159617055,0.1,180.9,180.87,23.6]
["bitfinex","SOLUSD",1761159617254,0.1,180.9,180.88,0.72]
["bitfinex","SOLUSD",1761159617983,0.1,180.9,180.89,3.38469778]
["bitfinex","SOLUSD",1761159618349,0.1,180.9,180.89,4.10469778]
["bitfinex","SOLUSD",1761159618668,0.1,180.9,180.89,9.63291935]
["bitfinex","SOLUSD",1761159619683,0.1,180.9,180.89,20.50939456]
["bitfinex","SOLUSD",1761159619861,0.1,180.9,180.89,9.63291935]
["bitfinex","SOLUSD",1761159620774,0.1,180.9,180.89,8.91291935]
["bitfinex","SOLUSD",1761159621477,0.1,180.9,180.89,9.63291935]
["bitfinex","SOLUSD",1761159621805,0.1,180.94,180.89,9.63291935]
["bitfinex","SOLUSD",1761159621806,0.1,180.94,180.92,22.88]
["bitfinex","SOLUSD",1761159621969,0.1,180.94,180.93,37.86117299]
["bitfinex","SOLUSD",1761159622361,0.1,180.94,180.93,26.98469778]
["bitfinex","SOLUSD",1761159622566,0.1,180.94,180.93,43.38817238]
["bitfinex","SOLUSD",1761159623461,0.1,180.94,180.93,47.69855704]
["bitfinex","SOLUSD",1761159625466,0.2,180.95,180.94,10.87647521]
["bitfinex","SOLUSD",1761159625664,1e-08,180.95,180.94,14.94117299]
["bitfinex","SOLUSD",1761159626968,1e-08,180.95,180.94,21.02053631]
["bitfinex","SOLUSD",1761159627481,1e-08,180.97,180.94,21.02053631]
["bitfinex","SOLUSD",1761159627681,1e-08,180.97,180.96,33.75647521]
["bitfinex","SOLUSD",1761159627861,1e-08,180.97,180.96,37.14117299]
["bitfinex","SOLUSD",1761159628065,1e-08,180.97,180.96,37.82117299]
["bitfinex","SOLUSD",1761159628460,1e-08,180.97,180.96,14.94117299]
["bitfinex","SOLUSD",1761159628983,1e-08,180.97,180.96,20.4672561]
["bitfinex","SOLUSD",1761159630075,1e-08,180.97,180.96,9.59078089]
["bitfinex","SOLUSD",1761159630261,1e-08,180.97,180.96,5.52608311]
["bitfinex","SOLUSD",1761159631162,1e-08,180.97,180.96,28.40608311]
["bitfinex","SOLUSD",1761159631364,1e-08,180.97,180.96,17.08255832]
["bitfinex","SOLUSD",1761159631567,1e-08,180.97,180.96,20.44562937]
["bitfinex","SOLUSD",1761159631790,1e-08,180.97,180.96,43.32562937]
["bitfinex","SOLUSD",1761159632087,1e-08,180.97,180.96,20.44562937]
["bitfinex","SOLUSD",1761159632286,1e-08,180.97,180.96,43.32562937]
["bitfinex","SOLUSD",1761159632500,1e-08,180.97,180.96,19.76562937]
["bitfinex","SOLUSD",1761159632699,1e-08,180.97,180.96,39.28255832]
["bitfinex","SOLUSD",1761159633078,1e-08,180.97,180.94,54.01673482]
["bitfinex","SOLUSD",1761159633079,1e-08,180.97,180.95,16.40286371]
["bitfinex","SOLUSD",1761159633280,1e-08,180.97,180.95,17.08286371]
["bitfinex","SOLUSD",1761159633614,1e-08,180.97,180.96,0.68]
["bitfinex","SOLUSD",1761159633775,1e-08,180.97,180.96,4.036958]
["bitfinex","SOLUSD",1761159633977,1e-08,180.98,180.97,22.88]
["bitfinex","SOLUSD",1761159634286,1e-08,180.98,180.97,66.436958]
["bitfinex","SOLUSD",1761159634599,0.79,181.05,181.01,22.88]
["bitfinex","SOLUSD",1761159634600,0.1,181.05,181.01,22.88]
["bitfinex","SOLUSD",1761159634795,0.1,181.05,181.03,10.87647521]
["bitfinex","SOLUSD",1761159635105,0.1,181.05,181.04,16.40011639]
["bitfinex","SOLUSD",1761159635285,0.1,181.07,181.05,10.87647521]
["bitfinex","SOLUSD",1761159635598,0.1,181.07,181.05,11.55647521]
["bitfinex","SOLUSD",1761159636404,0.79,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1761159636592,0.1,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1761159637183,0.69,181.05,181.01,10.87647521]
["bitfinex","SOLUSD",1761159637377,0.69,181.05,180.99,36.6]
["bitfinex","SOLUSD",1761159637781,0.69,181.05,181.01,22.88]
["bitfinex","SOLUSD",1761159639413,0.69,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1761159641092,0.1,181.06,181.03,0.69]
["bitfinex","SOLUSD",1761159641292,0.1,181.06,181.05,22.88]
["bitfinex","SOLUSD",1761159641507,0.1,181.06,181.05,39.2798113]
["bitfinex","SOLUSD",1761159641712,0.1,181.06,181.05,39.9698113]
["bitfinex","SOLUSD",1761159641886,0.1,181.07,181.06,10.87647521]
["bitfinex","SOLUSD",1761159642089,0.1,181.07,181.06,11.56647521]
["bitfinex","SOLUSD",1761159643383,0.1,181.07,181.06,17.08950624]
["bitfinex","SOLUSD",1761159643578,0.1,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1761159643887,0.78,181.07,181.06,22.88]
["bitfinex","SOLUSD",1761159644697,0.1,181.07,181.06,22.88]
["bitfinex","SOLUSD",1761159644894,0.1,181.07,181.06,23.57]
["bitfinex","SOLUSD",1761159645492,0.1,181.07,181.06,28.40303103]
["bitfinex","SOLUSD",1761159645806,0.78,181.07,181.06,28.40303103]
["bitfinex","SOLUSD",1761159646009,0.1,181.07,181.06,28.40303103]
["bitfinex","SOLUSD",1761159646993,0.1,181.07,181.02,11.56647521]
["bitfinex","SOLUSD",1761159646994,0.1,181.07,181.05,22.88]
["bitfinex","SOLUSD",1761159647700,0.1,181.07,181.05,28.40325572]
["bitfinex","SOLUSD",1761159650990,0.78,181.07,181.05,28.40325572]
["bitfinex","SOLUSD",1761159651297,0.78,181.07,181.05,28.40332746]
["bitfinex","SOLUSD",1761159651497,0.1,181.07,181.05,5.52332746]
["bitfinex","SOLUSD",1761159651715,0.1,181.07,181.05,28.40332746]
["bitfinex","SOLUSD",1761159652010,0.1,181.07,181.05,5.52332746]
["bitfinex","SOLUSD",1761159652607,0.68,181.06,181.04,5.52357692]
["bitfinex","SOLUSD",1761159652813,0.68,181.06,181.05,22.88]
["bitfinex","SOLUSD",1761159653506,0.1,181.07,181.05,28.40333609]
["bitfinex","SOLUSD",1761159653703,0.78,181.07,181.05,28.40333609]
["bitfinex","SOLUSD",1761159655906,0.78,181.07,181.06,22.88]
["bitfinex","SOLUSD",1761159656927,0.68,181.17,181.08,22.88]
["bitfinex","SOLUSD",1761159657095,0.68,181.17,181.12,22.88]
["bitfinex","SOLUSD",1761159657497,44.36687412,181.32,181.09,10.87647521]
["bitfinex","SOLUSD",1761159657709,0.68,181.19,181.13,5.52089659]
["bitfinex","SOLUSD",1761159657908,0.68,181.19,181.13,16.3973718]
["bitfinex","SOLUSD",1761159658115,0.68,181.19,181.13,17.0873718]
["bitfinex","SOLUSD",1761159658719,13.79311717,181.25,181.13,5.52089659]
["bitfinex","SOLUSD",1761159658720,0.68,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1761159658895,4.61024429,181.23,181.13,5.52089659]
["bitfinex","SOLUSD",1761159659218,0.78,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1761159659390,0.1,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1761159659594,0.1,181.14,181.11,13.80327283]
["bitfinex","SOLUSD",1761159659815,0.1,181.14,181.13,22.88]
["bitfinex","SOLUSD",1761159661518,0.1,181.14,181.13,26.23390147]
["bitfinex","SOLUSD",1761159661721,0.1,181.14,181.13,31.75479806]
["bitfinex","SOLUSD",1761159662018,0.1,181.14,181.13,43.32127327]
["bitfinex","SOLUSD",1761159663220,5.51732183,181.25,181.17,22.88]
["bitfinex","SOLUSD",1761159663433,0.68,181.23,181.17,22.88]
["bitfinex","SOLUSD",1761159663936,6.19792621,181.23,181.18,22.88]
["bitfinex","SOLUSD",1761159664238,4.61024429,181.2,181.09,5.52208912]
["bitfinex","SOLUSD",1761159664521,37.96,181.19,181.1,3.35115959]
["bitfinex","SOLUSD",1761159664722,0.68,181.19,181.12,22.88]
["bitfinex","SOLUSD",1761159664897,0.68,181.18,181.12,22.88]
["bitfinex","SOLUSD",1761159665301,4.61024429,181.17,181.06,19.3301361]
["bitfinex","SOLUSD",1761159665510,4.61024429,181.17,181.07,3.35330276]
["bitfinex","SOLUSD",1761159665722,5.52028705,181.15,181.11,22.88]
["bitfinex","SOLUSD",1761159666103,0.68,181.14,181.11,22.88]
["bitfinex","SOLUSD",1761159666338,13.79760301,181.2,181.12,22.88]
["bitfinex","SOLUSD",1761159666524,0.68,181.17,181.12,22.88]
["bitfinex","SOLUSD",1761159666710,5.29024429,181.17,181.12,22.88]
["bitfinex","SOLUSD",1761159667034,5.29024429,181.17,181.06,5.52274337]
["bitfinex","SOLUSD",1761159667035,4.61024429,181.15,181.06,5.52274337]
["bitfinex","SOLUSD",1761159667209,4.61024429,181.12,180.99,4.59387599]
["bitfinex","SOLUSD",1761159667407,39.6,181.11,181.0,3.36021391]
["bitfinex","SOLUSD",1761159667711,4.61024429,181.14,181.03,5.5239463]
["bitfinex","SOLUSD",1761159667905,39.62,181.1,181.04,3.36021391]
["bitfinex","SOLUSD",1761159668305,10.13105399,181.14,181.06,22.88]
["bitfinex","SOLUSD",1761159668525,0.68,181.11,181.07,3.36021391]
["bitfinex","SOLUSD",1761159668727,0.68,181.13,181.08,3.35955994]
["bitfinex","SOLUSD",1761159669039,0.68,181.13,181.11,22.88]
["bitfinex","SOLUSD",1761159669210,48.2083647,181.19,181.11,22.88]
["bitfinex","SOLUSD",1761159669211,0.68,181.16,181.11,22.88]
["bitfinex","SOLUSD",1761159670030,29.8,181.19,181.15,22.88]
["bitfinex","SOLUSD",1761159670326,0.68,181.21,181.16,3.35621939]
["bitfinex","SOLUSD",1761159670531,0.68,181.21,181.17,3.35621939]
["bitfinex","SOLUSD",1761159670733,0.68,181.21,181.15,22.88]
["bitfinex","SOLUSD",1761159670910,0.68,181.21,181.16,3.35603085]
["bitfinex","SOLUSD",1761159671114,0.68,181.21,181.15,22.88]
["bitfinex","SOLUSD",1761159671318,5.29024429,181.21,181.15,22.88]
["bitfinex","SOLUSD",1761159671620,0.71,181.2,181.15,22.88]
["bitfinex","SOLUSD",1761159672022,6.22890416,181.2,181.14,28.4004427]
["bitfinex","SOLUSD",1761159672412,0.71,181.19,181.14,28.4004427]
["bitfinex","SOLUSD",1761159672925,0.71,181.22,181.18,22.88]
["bitfinex","SOLUSD",1761159675745,0.71,181.24,181.2,22.88]
["bitfinex","SOLUSD",1761159676117,5.51785024,181.23,181.17,5.51967765]
["bitfinex","SOLUSD",1761159676315,5.51785024,181.23,181.17,22.88]
["bitfinex","SOLUSD",1761159676633,0.71,181.22,181.17,22.88]
["bitfinex","SOLUSD",1761159677216,0.71,181.22,181.17,28.39956851]
["bitfinex","SOLUSD",1761159677421,0.71,181.22,181.17,29.10956851]
["bitfinex","SOLUSD",1761159677621,0.71,181.22,181.2,22.88]
["bitfinex","SOLUSD",1761159678217,0.71,181.22,181.2,5.51867162]
["bitfinex","SOLUSD",1761159678414,0.71,181.22,181.17,22.88]
["bitfinex","SOLUSD",1761159678617,6.22822261,181.22,181.19,22.88]
["bitfinex","SOLUSD",1761159679022,0.71,181.21,181.19,22.88]
["bitfinex","SOLUSD",1761159679426,58.08481645,181.24,181.19,22.88]
["bitfinex","SOLUSD",1761159679427,0.71,181.23,181.19,22.88]
["bitfinex","SOLUSD",1761159679629,39.68,181.22,181.19,22.88]
["bitfinex","SOLUSD",1761159679939,0.71,181.23,181.19,22.88]
["bitfinex","SOLUSD",1761159680143,0.71,181.22,181.19,22.88]
["bitfinex","SOLUSD",1761159680734,0.71,181.22,181.19,28.39900227]
["bitfinex","SOLUSD",1761159680934,0.1,181.26,181.2,0.71]
["bitfinex","SOLUSD",1761159681120,0.81,181.26,181.2,0.71]
["bitfinex","SOLUSD",1761159681322,0.1,181.26,181.21,10.87647521]
["bitfinex","SOLUSD",1761159681739,0.1,181.26,181.23,22.88]
["bitfinex","SOLUSD",1761159682128,0.1,181.26,181.24,0.71]
["bitfinex","SOLUSD",1761159682451,0.1,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1761159683723,0.1,181.26,181.25,6.19724137]
["bitfinex","SOLUSD",1761159684321,0.1,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1761159686256,0.1,181.26,181.25,23.56]
["bitfinex","SOLUSD",1761159686725,0.1,181.26,181.25,34.43647521]
["bitfinex","SOLUSD",1761159687745,1e-08,181.26,181.25,34.43647521]
["bitfinex","SOLUSD",1761159687936,1e-08,181.26,181.25,37.76794974]
["bitfinex","SOLUSD",1761159688135,1e-08,181.26,181.25,43.28519111]
["bitfinex","SOLUSD",1761159688541,1e-08,181.26,181.25,39.95371658]
["bitfinex","SOLUSD",1761159692533,1e-08,181.26,181.25,43.27940701]
["bitfinex","SOLUSD",1761159694648,1e-08,181.26,181.25,33.75647521]
["bitfinex","SOLUSD",1761159694860,0.67000001,181.26,181.16,4.38079428]
["bitfinex","SOLUSD",1761159695034,0.67000001,181.26,181.17,3.32436052]
["bitfinex","SOLUSD",1761159695356,4.61024429,181.2,181.09,5.52211607]
["bitfinex","SOLUSD",1761159695559,4.61024429,181.2,181.02,4.59387599]
["bitfinex","SOLUSD",1761159695560,4.61024429,181.17,181.02,4.59387599]
["bitfinex","SOLUSD",1761159695735,53.36,181.16,181.03,3.33202035]
["bitfinex","SOLUSD",1761159695932,53.36,181.16,180.99,0.2]
["bitfinex","SOLUSD",1761159695933,4.61024429,181.06,180.99,0.2]
["bitfinex","SOLUSD",1761159696234,19.32847359,181.08,180.94,4.59387599]
["bitfinex","SOLUSD",1761159696235,2.88179921,181.04,180.94,4.3624524]
["bitfinex","SOLUSD",1761159696450,2.88179921,181.04,180.95,0.68]
["bitfinex","SOLUSD",1761159696651,4.61024429,180.98,180.92,5.72724187]
["bitfinex","SOLUSD",1761159696930,4.61024429,180.96,180.92,0.2]
["bitfinex","SOLUSD",1761159697243,3.55179921,181.04,180.93,0.68]
["bitfinex","SOLUSD",1761159697435,4.61024429,181.0,180.93,0.68]
["bitfinex","SOLUSD",1761159697630,4.61024429,181.0,180.92,0.2]
["bitfinex","SOLUSD",1761159697631,4.61024429,180.95,180.92,0.2]
["bitfinex","SOLUSD",1761159697847,4.61024429,180.95,180.85,4.79387599]
["bitfinex","SOLUSD",1761159697848,22.88,180.96,180.85,0.2]
["bitfinex","SOLUSD",1761159698050,4.61024429,180.9,180.85,0.2]
["bitfinex","SOLUSD",1761159698251,4.61024429,180.86,180.75,4.59387599]
["bitfinex","SOLUSD",1761159698437,39.96,180.87,180.76,0.68]
["bitfinex","SOLUSD",1761159698760,30.22097308,180.93,180.76,25.6]
["bitfinex","SOLUSD",1761159698761,4.61024429,180.93,180.76,25.6]
["bitfinex","SOLUSD",1761159698941,0.37,180.96,180.79,22.88]
["bitfinex","SOLUSD",1761159699134,39.98,180.97,180.79,22.88]
["bitfinex","SOLUSD",1761159699343,39.98,180.97,180.88,22.88]
["bitfinex","SOLUSD",1761159699549,10.87647521,181.02,180.92,22.88]
["bitfinex","SOLUSD",1761159699742,40.12,181.03,180.96,22.88]
["bitfinex","SOLUSD",1761159699933,0.37,181.02,180.95,10.87647521]
["bitfinex","SOLUSD",1761159700136,40.12,181.03,180.98,22.88]
["bitfinex","SOLUSD",1761159700341,0.37,181.02,180.98,22.88]
["bitfinex","SOLUSD",1761159700540,40.12,181.03,180.97,22.88]
["bitfinex","SOLUSD",1761159700739,2.88179921,181.04,180.97,22.88]
["bitfinex","SOLUSD",1761159700967,2.88179921,181.04,180.98,0.7]
["bitfinex","SOLUSD",1761159701178,2.88179921,181.04,181.02,22.88]
["bitfinex","SOLUSD",1761159702142,0.37,181.07,181.04,22.88]
["bitfinex","SOLUSD",1761159702764,10.87647521,181.1,180.9,40.26]
["bitfinex","SOLUSD",1761159703059,0.37,181.07,180.86,24.69932161]
["bitfinex","SOLUSD",1761159703242,0.37,181.07,180.97,22.88]
["bitfinex","SOLUSD",1761159703961,0.37,181.11,181.05,22.88]
["bitfinex","SOLUSD",1761159704844,0.37,181.15,181.06,10.87647521]
["bitfinex","SOLUSD",1761159705166,0.37,181.15,181.05,23.58]
["bitfinex","SOLUSD",1761159705849,0.37,181.19,181.09,22.88]
["bitfinex","SOLUSD",1761159706050,0.37,181.19,181.06,11.57647521]
["bitfinex","SOLUSD",1761159706051,0.37,181.22,181.13,22.88]
["bitfinex","SOLUSD",1761159706269,0.73,181.22,181.13,22.88]
["bitfinex","SOLUSD",1761159706656,0.36,181.22,181.14,0.7]
["bitfinex","SOLUSD",1761159707170,1e-08,181.26,181.15,33.75647521]
["bitfinex","SOLUSD",1761159707665,1e-08,181.26,181.2,22.88]
["bitfinex","SOLUSD",1761159708047,1e-08,181.26,181.24,22.88]
["bitfinex","SOLUSD",1761159708850,1e-08,181.26,181.25,0.7]
["bitfinex","SOLUSD",1761159709874,1e-08,181.26,181.25,11.57647521]
["bitfinex","SOLUSD",1761159710053,1e-08,181.26,181.25,17.09371658]
["bitfinex","SOLUSD",1761159711075,1e-08,181.26,181.25,16.39371658]
["bitfinex","SOLUSD",1761159711283,1e-08,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1761159712886,1e-08,181.26,181.25,17.09371658]
["bitfinex","SOLUSD",1761159713207,1e-08,181.26,181.25,6.21724137]
["bitfinex","SOLUSD",1761159714582,1e-08,181.35,181.29,22.88]
["bitfinex","SOLUSD",1761159714776,1e-08,181.35,181.34,22.88]
["bitfinex","SOLUSD",1761159714951,1e-08,181.35,181.34,34.45647521]
["bitfinex","SOLUSD",1761159716093,1e-08,181.35,181.34,39.97097835]
["bitfinex","SOLUSD",1761159716980,1e-08,181.45,181.42,22.88]
["bitfinex","SOLUSD",1761159718163,5.84,181.55,181.47,22.88]
["bitfinex","SOLUSD",1761159719404,6.9011077,181.53,181.47,22.88]
["bitfinex","SOLUSD",1761159719574,6.21,181.55,181.47,22.88]
["bitfinex","SOLUSD",1761159719882,6.9011077,181.53,181.47,22.88]
["bitfinex","SOLUSD",1761159720085,6.9011077,181.53,181.48,5.51024906]
["bitfinex","SOLUSD",1761159720288,6.21,181.55,181.48,5.51024906]
["bitfinex","SOLUSD",1761159720593,6.9011077,181.53,181.48,5.51024906]
["bitfinex","SOLUSD",1761159720888,6.9011077,181.51,181.45,5.51116009]
["bitfinex","SOLUSD",1761159721057,114.07647521,181.5,181.4,5.51267916]
["bitfinex","SOLUSD",1761159721258,6.9011077,181.46,181.4,5.51267916]
["bitfinex","SOLUSD",1761159721873,6.9011077,181.41,181.32,5.5151114]
["bitfinex","SOLUSD",1761159722071,11.24647521,181.45,181.34,42.18053948]
["bitfinex","SOLUSD",1761159722072,6.9011077,181.42,181.34,42.18053948]
["bitfinex","SOLUSD",1761159722387,6.9011077,181.4,181.34,5.51450314]
["bitfinex","SOLUSD",1761159722767,40.59,181.47,181.34,5.51450314]
["bitfinex","SOLUSD",1761159722977,10.87647521,181.43,181.34,5.51450314]
["bitfinex","SOLUSD",1761159723168,22.88,181.44,181.35,0.5]
["bitfinex","SOLUSD",1761159723481,6.9011077,181.45,181.35,0.5]
["bitfinex","SOLUSD",1761159723681,6.9011077,181.44,181.37,22.88]
["bitfinex","SOLUSD",1761159723858,6.9011077,181.43,181.35,0.5]
["bitfinex","SOLUSD",1761159724059,6.9011077,181.39,181.31,13.78844464]
["bitfinex","SOLUSD",1761159724292,6.9011077,181.4,181.29,22.88]
["bitfinex","SOLUSD",1761159724459,17.77758291,181.39,181.27,19.30821425]
["bitfinex","SOLUSD",1761159724663,6.9011077,181.39,181.28,10.87647521]
["bitfinex","SOLUSD",1761159724868,6.9011077,181.38,181.31,22.88]
["bitfinex","SOLUSD",1761159725167,6.9011077,181.39,181.31,22.88]
["bitfinex","SOLUSD",1761159725696,17.77758291,181.42,181.3,22.88]
["bitfinex","SOLUSD",1761159725869,17.77758291,181.42,181.27,19.30821425]
["bitfinex","SOLUSD",1761159725870,6.9011077,181.36,181.27,19.30821425]
["bitfinex","SOLUSD",1761159726071,6.9011077,181.35,181.27,19.30821425]
["bitfinex","SOLUSD",1761159726266,10.87647521,181.36,181.26,22.88]
["bitfinex","SOLUSD",1761159726500,40.24,181.37,181.26,22.88]
["bitfinex","SOLUSD",1761159726675,6.9011077,181.38,181.26,22.88]
["bitfinex","SOLUSD",1761159726676,6.9011077,181.38,181.27,10.87647521]
["bitfinex","SOLUSD",1761159727170,80.97758291,181.39,181.27,10.87647521]
["bitfinex","SOLUSD",1761159727366,40.32,181.39,181.27,11.57647521]
["bitfinex","SOLUSD",1761159727589,40.32,181.39,181.3,22.88]
["bitfinex","SOLUSD",1761159727802,0.37,181.5,181.31,10.87647521]
["bitfinex","SOLUSD",1761159728103,40.32,181.48,181.38,22.88]
["bitfinex","SOLUSD",1761159728265,40.32,181.48,181.39,19.29544075]
["bitfinex","SOLUSD",1761159728467,45.83035745,181.48,181.39,19.29544075]
["bitfinex","SOLUSD",1761159728879,40.32,181.48,181.39,19.29544075]
["bitfinex","SOLUSD",1761159729589,0.37,181.47,181.39,5.51298307]
["bitfinex","SOLUSD",1761159729787,6.9011077,181.44,181.38,5.51325629]
["bitfinex","SOLUSD",1761159729989,6.9011077,181.43,181.37,5.5135638]
["bitfinex","SOLUSD",1761159730171,6.9011077,181.43,181.35,22.88]
["bitfinex","SOLUSD",1761159730172,6.9011077,181.43,181.36,5.51389501]
["bitfinex","SOLUSD",1761159730373,0.37,181.43,181.36,5.51389501]
["bitfinex","SOLUSD",1761159730571,0.37,181.43,181.36,19.29863254]
["bitfinex","SOLUSD",1761159730783,6.9011077,181.42,181.36,5.51389501]
["bitfinex","SOLUSD",1761159731276,0.37,181.43,181.36,5.51389501]
["bitfinex","SOLUSD",1761159733291,16.38767675,181.45,181.36,19.29863254]
["bitfinex","SOLUSD",1761159733476,17.77758291,181.46,181.36,19.95863254]
["bitfinex","SOLUSD",1761159733685,6.9011077,181.43,181.36,5.51389501]
["bitfinex","SOLUSD",1761159734097,0.37,181.42,181.36,5.51389501]
["bitfinex","SOLUSD",1761159734970,40.28,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1761159735472,40.65,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1761159735794,40.28,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1761159736580,45.79237719,181.41,181.35,22.88]
["bitfinex","SOLUSD",1761159736783,6.9011077,181.37,181.25,0.66]
["bitfinex","SOLUSD",1761159736983,17.77758291,181.35,181.25,5.51724137]
["bitfinex","SOLUSD",1761159737184,6.9011077,181.33,181.25,5.51724137]
["bitfinex","SOLUSD",1761159737488,6.9011077,181.27,181.16,0.66]
["bitfinex","SOLUSD",1761159737695,40.26,181.26,181.16,0.66]
["bitfinex","SOLUSD",1761159737874,40.26,181.26,181.13,0.66]
["bitfinex","SOLUSD",1761159737875,16.39391952,181.25,181.13,0.66]
["bitfinex","SOLUSD",1761159738075,0.37,181.25,181.14,22.88]
["bitfinex","SOLUSD",1761159738293,40.28,181.28,181.15,10.87647521]
["bitfinex","SOLUSD",1761159738498,38.4,181.3,181.22,22.88]
["bitfinex","SOLUSD",1761159738799,38.4,181.3,181.11,19.32527192]
["bitfinex","SOLUSD",1761159738800,17.77758291,181.32,181.2,22.88]
["bitfinex","SOLUSD",1761159738974,10.87647521,181.32,181.2,22.88]
["bitfinex","SOLUSD",1761159739302,7.2711077,181.31,181.21,0.66]
["bitfinex","SOLUSD",1761159739468,0.37,181.31,181.21,0.66]
["bitfinex","SOLUSD",1761159739673,0.37,181.31,181.21,23.54]
["bitfinex","SOLUSD",1761159739873,0.37,181.31,181.25,22.88]
["bitfinex","SOLUSD",1761159740090,17.77758291,181.3,181.25,22.88]
["bitfinex","SOLUSD",1761159740575,0.37,181.3,181.25,22.88]
["bitfinex","SOLUSD",1761159740776,0.37,181.29,181.22,19.31354154]
["bitfinex","SOLUSD",1761159741691,0.37,181.29,181.22,5.51815472]
["bitfinex","SOLUSD",1761159742196,16.39189354,181.31,181.22,5.51815472]
["bitfinex","SOLUSD",1761159742377,16.76189354,181.31,181.22,6.17815472]
["bitfinex","SOLUSD",1761159742787,0.37,181.3,181.22,6.17815472]
["bitfinex","SOLUSD",1761159743181,6.9011077,181.29,181.22,5.51815472]
["bitfinex","SOLUSD",1761159743499,6.9011077,181.28,181.22,5.51815472]
["bitfinex","SOLUSD",1761159743705,40.24,181.27,181.22,5.51815472]
["bitfinex","SOLUSD",1761159743885,40.24,181.27,181.22,19.31354154]
["bitfinex","SOLUSD",1761159744093,40.24,181.27,181.22,5.51815472]
["bitfinex","SOLUSD",1761159744291,0.37,181.26,181.22,5.51815472]
["bitfinex","SOLUSD",1761159744591,40.24,181.27,181.23,0.68]
["bitfinex","SOLUSD",1761159744991,40.24,181.3,181.25,22.88]
["bitfinex","SOLUSD",1761159745199,47.5111077,181.3,181.25,22.88]
["bitfinex","SOLUSD",1761159745402,40.24,181.3,181.25,22.88]
["bitfinex","SOLUSD",1761159745697,40.61,181.3,181.26,5.51693699]
["bitfinex","SOLUSD",1761159745904,40.24,181.3,181.26,6.19693699]
["bitfinex","SOLUSD",1761159746203,40.24,181.3,181.26,19.30927948]
["bitfinex","SOLUSD",1761159746507,40.24,181.3,181.26,19.98927948]
["bitfinex","SOLUSD",1761159747404,40.22,181.36,181.29,22.88]
["bitfinex","SOLUSD",1761159747787,40.22,181.36,181.3,19.3050193]
["bitfinex","SOLUSD",1761159748088,47.4911077,181.36,181.29,5.5159989]
["bitfinex","SOLUSD",1761159748277,7.2711077,181.35,181.29,5.5159989]
["bitfinex","SOLUSD",1761159748691,6.9011077,181.33,181.26,22.88]
["bitfinex","SOLUSD",1761159748902,6.9011077,181.3,181.2,0.68]
["bitfinex","SOLUSD",1761159749204,47.1211077,181.29,181.2,0.68]
["bitfinex","SOLUSD",1761159749426,47.1211077,181.29,181.2,23.56]
["bitfinex","SOLUSD",1761159749589,0.37,181.28,181.21,5.51845924]
["bitfinex","SOLUSD",1761159749903,17.77758291,181.26,181.15,0.68]
["bitfinex","SOLUSD",1761159750115,17.77758291,181.26,181.12,0.68]
["bitfinex","SOLUSD",1761159750116,6.9011077,181.24,181.12,0.68]
["bitfinex","SOLUSD",1761159750317,47.1211077,181.23,181.14,22.88]
["bitfinex","SOLUSD",1761159750809,47.4911077,181.23,181.14,23.56]
["bitfinex","SOLUSD",1761159750986,40.59,181.23,181.14,23.56]
["bitfinex","SOLUSD",1761159751189,46.10802165,181.23,181.15,5.52028705]
["bitfinex","SOLUSD",1761159751398,53.00912935,181.23,181.15,5.52028705]
["bitfinex","SOLUSD",1761159752208,0.37,181.22,181.15,5.52028705]
["bitfinex","SOLUSD",1761159752793,6.9011077,181.2,181.09,5.52211607]
["bitfinex","SOLUSD",1761159753096,6.9011077,181.18,181.12,22.88]
["bitfinex","SOLUSD",1761159753306,52.99099738,181.17,181.1,5.52153167]
["bitfinex","SOLUSD",1761159753508,46.08988968,181.17,181.1,5.52153167]
["bitfinex","SOLUSD",1761159753817,52.99080886,181.17,181.08,0.88]
["bitfinex","SOLUSD",1761159753995,52.99080886,181.17,181.08,0.2]
["bitfinex","SOLUSD",1761159753996,6.9011077,181.14,181.08,0.2]
["bitfinex","SOLUSD",1761159754306,6.9011077,181.15,181.08,0.2]
["bitfinex","SOLUSD",1761159754494,0.37,181.14,181.08,0.2]
["bitfinex","SOLUSD",1761159754697,0.37,181.14,181.08,28.60232938]
["bitfinex","SOLUSD",1761159754906,10.87647521,181.16,181.08,29.28232938]
["bitfinex","SOLUSD",1761159755111,0.37,181.15,181.08,28.60232938]
["bitfinex","SOLUSD",1761159755302,5.89045085,181.15,181.08,28.60232938]
["bitfinex","SOLUSD",1761159755490,5.89032658,181.15,181.08,28.60232938]
["bitfinex","SOLUSD",1761159755690,17.77758291,181.16,181.08,28.60232938]
["bitfinex","SOLUSD",1761159755898,47.1011077,181.17,181.09,0.68]
["bitfinex","SOLUSD",1761159756090,40.2,181.17,181.09,0.68]
["bitfinex","SOLUSD",1761159756285,47.1011077,181.17,181.09,0.68]
["bitfinex","SOLUSD",1761159756502,7.2711077,181.16,181.08,28.60232938]
["bitfinex","SOLUSD",1761159756691,18.14758291,181.16,181.08,28.60232938]
["bitfinex","SOLUSD",1761159757496,23.66777781,181.16,181.08,28.60232938]
["bitfinex","SOLUSD",1761159757693,23.29777781,181.16,181.08,28.60232938]
["bitfinex","SOLUSD",1761159758005,23.66777781,181.16,181.08,28.60232938]
["bitfinex","SOLUSD",1761159758207,0.37,181.15,181.08,28.60232938]
["bitfinex","SOLUSD",1761159758405,6.9011077,181.12,181.08,0.2]
["bitfinex","SOLUSD",1761159758628,40.22,181.11,181.08,0.2]
["bitfinex","SOLUSD",1761159758794,6.9011077,181.09,181.08,0.2]
["bitfinex","SOLUSD",1761159759114,7.2711077,181.09,181.08,0.2]
["bitfinex","SOLUSD",1761159759327,18.14758291,181.09,181.08,0.2]
["bitfinex","SOLUSD",1761159759494,23.66969898,181.09,181.08,0.2]
["bitfinex","SOLUSD",1761159760087,46.54969898,181.09,181.08,0.2]
["bitfinex","SOLUSD",1761159761026,46.54969898,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159761321,23.66969898,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159761528,46.54969898,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159761823,23.66969898,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159762426,27.58667615,181.25,181.08,0.71000001]
["bitfinex","SOLUSD",1761159762601,0.37,181.21,181.08,23.59000001]
["bitfinex","SOLUSD",1761159762987,7.2711077,181.21,181.09,0.71]
["bitfinex","SOLUSD",1761159763193,46.68,181.2,181.08,22.88000001]
["bitfinex","SOLUSD",1761159763393,22.88,181.17,181.08,1e-08]
["bitfinex","SOLUSD",1761159763692,22.88,181.17,181.08,0.71000001]
["bitfinex","SOLUSD",1761159763693,5.51998233,181.16,181.08,0.71000001]
["bitfinex","SOLUSD",1761159763895,40.38,181.15,181.08,0.71000001]
["bitfinex","SOLUSD",1761159764500,47.2811077,181.15,181.08,0.71000001]
["bitfinex","SOLUSD",1761159764898,40.38,181.15,181.08,0.71000001]
["bitfinex","SOLUSD",1761159765411,6.9011077,181.13,181.08,1e-08]
["bitfinex","SOLUSD",1761159765596,5.52120141,181.12,181.08,1e-08]
["bitfinex","SOLUSD",1761159765991,7.2711077,181.11,181.08,1e-08]
["bitfinex","SOLUSD",1761159766220,12.42230911,181.12,181.08,1e-08]
["bitfinex","SOLUSD",1761159766511,5.52120141,181.12,181.08,1e-08]
["bitfinex","SOLUSD",1761159766690,5.5205918,181.14,181.09,0.71]
["bitfinex","SOLUSD",1761159766890,12.4216995,181.14,181.08,1e-08]
["bitfinex","SOLUSD",1761159767712,45.90042296,181.15,181.08,1e-08]
["bitfinex","SOLUSD",1761159767901,6.9011077,181.14,181.08,1e-08]
["bitfinex","SOLUSD",1761159768097,6.9011077,181.13,181.08,1e-08]
["bitfinex","SOLUSD",1761159768309,6.9011077,181.14,181.08,1e-08]
["bitfinex","SOLUSD",1761159768490,6.9011077,181.12,181.08,1e-08]
["bitfinex","SOLUSD",1761159768690,4.61185586,181.12,181.08,1e-08]
["bitfinex","SOLUSD",1761159768893,4.61185586,181.13,181.08,1e-08]
["bitfinex","SOLUSD",1761159769496,5.52070296,181.14,181.08,5.52242103]
["bitfinex","SOLUSD",1761159769696,10.13255882,181.14,181.08,1e-08]
["bitfinex","SOLUSD",1761159769914,4.61185586,181.13,181.08,1e-08]
["bitfinex","SOLUSD",1761159771003,4.61185586,181.1,181.08,1e-08]
["bitfinex","SOLUSD",1761159771203,44.99185586,181.1,181.08,1e-08]
["bitfinex","SOLUSD",1761159771404,4.61185586,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159771613,5.52211607,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159771789,40.38,181.1,181.08,1e-08]
["bitfinex","SOLUSD",1761159771989,45.90185841,181.1,181.08,1e-08]
["bitfinex","SOLUSD",1761159773022,50.51371427,181.1,181.08,1e-08]
["bitfinex","SOLUSD",1761159773214,4.98185586,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159773922,10.50397193,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159774293,21.38044714,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159774493,25.992303,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159774722,21.38044714,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159775020,56.79859128,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159775221,61.41044714,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159775420,10.50397193,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159775630,45.92211607,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159775828,61.78044714,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159776003,61.41044714,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159776717,61.78044714,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159779300,61.39044714,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159779506,61.76044714,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159780521,66.372303,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1761159780722,33.75647521,181.05,180.95,6.23636128]
["bitfinex","SOLUSD",1761159780916,4.61185586,181.01,180.95,0.71]
["bitfinex","SOLUSD",1761159781107,4.61185586,180.99,180.95,0.71]
["bitfinex","SOLUSD",1761159781307,40.36,180.98,180.95,0.71]
["bitfinex","SOLUSD",1761159781515,44.97185586,180.98,180.92,23.59]
["bitfinex","SOLUSD",1761159781710,40.36,180.98,180.93,0.71]
["bitfinex","SOLUSD",1761159782021,40.36,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1761159782225,5.5239463,181.03,180.94,5.52669393]
["bitfinex","SOLUSD",1761159782429,44.97185586,181.02,180.95,0.71]
["bitfinex","SOLUSD",1761159782720,4.61185586,181.01,180.95,0.71]
["bitfinex","SOLUSD",1761159782924,4.61185586,181.0,180.95,0.71]
["bitfinex","SOLUSD",1761159783121,5.52333609,181.05,180.95,0.71]
["bitfinex","SOLUSD",1761159783301,40.36,181.04,180.95,0.71]
["bitfinex","SOLUSD",1761159784032,40.36,181.04,180.96,19.34129089]
["bitfinex","SOLUSD",1761159784410,45.88375296,181.04,180.97,0.71]
["bitfinex","SOLUSD",1761159784618,45.88375296,181.04,180.94,5.52669179]
["bitfinex","SOLUSD",1761159784619,4.61185586,181.02,180.94,5.52669179]
["bitfinex","SOLUSD",1761159784816,4.61185586,180.99,180.94,0.71]
["bitfinex","SOLUSD",1761159785009,40.34,180.98,180.94,0.71]
["bitfinex","SOLUSD",1761159785216,40.34,180.97,180.94,0.71]
["bitfinex","SOLUSD",1761159785416,40.34,180.96,180.94,0.71]
["bitfinex","SOLUSD",1761159785926,5.52454319,181.02,180.94,6.23662709]
["bitfinex","SOLUSD",1761159786123,5.52397368,181.03,180.94,6.23662709]
["bitfinex","SOLUSD",1761159786317,40.34,181.02,180.95,0.71]
["bitfinex","SOLUSD",1761159787313,40.34,181.01,180.95,6.2363885]
["bitfinex","SOLUSD",1761159787530,40.34,181.01,180.95,20.05235976]
["bitfinex","SOLUSD",1761159787725,5.52368823,181.04,180.96,0.71]
["bitfinex","SOLUSD",1761159787931,40.34,181.03,180.96,0.71]
["bitfinex","SOLUSD",1761159788134,40.34,181.03,180.97,5.52577775]
["bitfinex","SOLUSD",1761159788320,40.34,181.03,180.97,19.34022213]
["bitfinex","SOLUSD",1761159788517,40.34,181.03,181.0,22.88]
["bitfinex","SOLUSD",1761159788924,40.34,181.03,181.01,0.71]
["bitfinex","SOLUSD",1761159789632,29.82,181.1,181.01,0.71]
["bitfinex","SOLUSD",1761159789832,40.32,181.09,181.01,0.71]
["bitfinex","SOLUSD",1761159790224,40.32,181.09,181.02,19.33488011]
["bitfinex","SOLUSD",1761159790440,103.2,181.18,181.06,22.88]
["bitfinex","SOLUSD",1761159790733,40.32,181.17,181.08,10.87647521]
["bitfinex","SOLUSD",1761159791031,40.34,181.16,181.11,22.88]
["bitfinex","SOLUSD",1761159791209,5.51754579,181.24,181.15,22.88]
["bitfinex","SOLUSD",1761159791407,40.34,181.23,181.15,22.88]
["bitfinex","SOLUSD",1761159791646,40.34,181.23,181.16,0.7]
["bitfinex","SOLUSD",1761159792308,5.51815472,181.22,181.16,0.7]
["bitfinex","SOLUSD",1761159792710,40.34,181.21,181.16,0.7]
["bitfinex","SOLUSD",1761159793219,15.48833107,181.2,181.11,0.7]
["bitfinex","SOLUSD",1761159793416,4.61185586,181.18,181.1,22.88]
["bitfinex","SOLUSD",1761159793714,15.48833107,181.16,181.1,0.7]
["bitfinex","SOLUSD",1761159793921,15.48833107,181.16,181.06,0.7]
["bitfinex","SOLUSD",1761159793922,4.61185586,181.13,181.06,0.7]
["bitfinex","SOLUSD",1761159794148,40.32,181.12,181.08,23.58]
["bitfinex","SOLUSD",1761159794477,40.32,181.12,181.08,29.10230325]
["bitfinex","SOLUSD",1761159794630,40.32,181.12,181.09,0.7]
["bitfinex","SOLUSD",1761159795717,40.32,181.12,181.09,23.58]
["bitfinex","SOLUSD",1761159795932,40.3,181.14,181.09,23.58]
["bitfinex","SOLUSD",1761159796432,103.2,181.18,181.1,42.90621814]
["bitfinex","SOLUSD",1761159796621,40.3,181.18,181.14,22.88]
["bitfinex","SOLUSD",1761159797018,40.3,181.18,181.15,0.7]
["bitfinex","SOLUSD",1761159797216,40.3,181.19,181.15,0.7]
["bitfinex","SOLUSD",1761159797617,40.28,181.19,181.15,0.7]
["bitfinex","SOLUSD",1761159797818,5.51693699,181.26,181.16,10.87647521]
["bitfinex","SOLUSD",1761159798018,40.28,181.25,181.19,22.88]
["bitfinex","SOLUSD",1761159798436,40.28,181.25,181.2,6.21876379]
["bitfinex","SOLUSD",1761159798749,40.28,181.25,181.2,20.01567328]
["bitfinex","SOLUSD",1761159799039,40.28,181.25,181.21,0.7]
["bitfinex","SOLUSD",1761159800346,0.1,181.29,181.23,22.88]
["bitfinex","SOLUSD",1761159800533,0.1,181.29,181.22,19.31354154]
["bitfinex","SOLUSD",1761159800729,32.7,181.29,181.23,0.7]
["bitfinex","SOLUSD",1761159801034,0.1,181.29,181.25,22.88]
["bitfinex","SOLUSD",1761159801447,0.1,181.29,181.26,0.7]
["bitfinex","SOLUSD",1761159802539,0.1,181.29,181.26,6.21688052]
["bitfinex","SOLUSD",1761159802741,0.1,181.29,181.25,28.3972011]
["bitfinex","SOLUSD",1761159802949,0.1,181.29,181.23,0.72]
["bitfinex","SOLUSD",1761159803133,0.1,181.29,181.24,0.72]
["bitfinex","SOLUSD",1761159803327,0.1,181.29,181.26,22.88]
["bitfinex","SOLUSD",1761159803840,0.1,181.29,181.27,0.72]
["bitfinex","SOLUSD",1761159804645,0.1,181.29,181.27,22.88]
["bitfinex","SOLUSD",1761159804830,5.61614172,181.29,181.24,0.72]
["bitfinex","SOLUSD",1761159805139,0.1,181.29,181.25,0.72]
["bitfinex","SOLUSD",1761159806030,0.1,181.29,181.27,22.88]
["bitfinex","SOLUSD",1761159806432,0.1,181.29,181.28,0.72]
["bitfinex","SOLUSD",1761159806635,0.1,181.29,181.28,6.23632833]
["bitfinex","SOLUSD",1761159807143,0.1,181.29,181.28,0.72]
["bitfinex","SOLUSD",1761159807448,0.1,181.29,181.28,29.11632833]
["bitfinex","SOLUSD",1761159807836,0.1,181.29,181.28,22.88]
["bitfinex","SOLUSD",1761159808148,0.1,181.29,181.28,6.23632833]
["bitfinex","SOLUSD",1761159808655,40.22,181.36,181.31,22.88]
["bitfinex","SOLUSD",1761159808825,40.22,181.36,181.32,0.72]
["bitfinex","SOLUSD",1761159810525,40.22,181.36,181.3,6.23545137]
["bitfinex","SOLUSD",1761159810845,45.73392487,181.36,181.3,5.51545137]
["bitfinex","SOLUSD",1761159811050,40.22,181.36,181.3,5.51545137]
["bitfinex","SOLUSD",1761159811232,40.22,181.36,181.3,6.23545137]
["bitfinex","SOLUSD",1761159811434,45.73397657,181.36,181.3,5.51545137]
["bitfinex","SOLUSD",1761159811846,45.73397657,181.36,181.29,22.88]
["bitfinex","SOLUSD",1761159811847,45.73397657,181.36,181.29,28.39596176]
["bitfinex","SOLUSD",1761159812362,45.73397657,181.36,181.29,42.90602188]
["bitfinex","SOLUSD",1761159812564,40.22,181.36,181.3,0.72]
["bitfinex","SOLUSD",1761159814761,40.22,181.36,181.31,5.51541558]
["bitfinex","SOLUSD",1761159814935,40.22,181.36,181.34,22.88]
["bitfinex","SOLUSD",1761159815449,79.04009059,183.14,181.35,0.72]
["bitfinex","SOLUSD",1761159815450,5.5114028,181.45,181.35,0.72]
["bitfinex","SOLUSD",1761159815640,45.6314028,181.45,181.35,0.72]
["bitfinex","SOLUSD",1761159816664,45.6314028,181.45,181.39,22.88]
["bitfinex","SOLUSD",1761159817659,0.47,181.44,181.36,5.51389501]
["bitfinex","SOLUSD",1761159818233,15.48833107,181.43,181.36,22.88]
["bitfinex","SOLUSD",1761159818457,15.48833107,181.43,181.35,5.51418696]
["bitfinex","SOLUSD",1761159818665,5.51207143,181.42,181.35,5.51418696]
["bitfinex","SOLUSD",1761159819055,5.51207143,181.42,181.35,6.23418696]
["bitfinex","SOLUSD",1761159819668,5.51207143,181.42,181.34,5.51446868]
["bitfinex","SOLUSD",1761159819669,0.47,181.41,181.34,5.51446868]
["bitfinex","SOLUSD",1761159819843,40.08,181.4,181.34,5.51446868]
["bitfinex","SOLUSD",1761159820165,40.08,181.4,181.34,22.88]
["bitfinex","SOLUSD",1761159820963,40.08,181.4,181.35,0.66]
["bitfinex","SOLUSD",1761159822882,40.08,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1761159823052,45.59278824,181.4,181.34,22.88]
["bitfinex","SOLUSD",1761159823786,40.08,181.4,181.35,0.66]
["bitfinex","SOLUSD",1761159824083,103.3,181.48,181.35,0.66]
["bitfinex","SOLUSD",1761159824266,45.5305527,181.47,181.35,0.66]
["bitfinex","SOLUSD",1761159824489,50.61240856,181.47,181.35,0.66]
["bitfinex","SOLUSD",1761159824670,0.47,181.46,181.35,0.66]
["bitfinex","SOLUSD",1761159825065,0.47,181.46,181.39,22.88]
["bitfinex","SOLUSD",1761159825066,5.51116009,181.45,181.39,22.88]
["bitfinex","SOLUSD",1761159825265,5.98091954,181.46,181.39,22.88]
["bitfinex","SOLUSD",1761159825667,0.47,181.45,181.39,22.88]
["bitfinex","SOLUSD",1761159826157,0.47,181.45,181.38,0.66]
["bitfinex","SOLUSD",1761159826353,5.08185586,181.45,181.36,28.39389501]
["bitfinex","SOLUSD",1761159826558,4.61185586,181.42,181.36,22.88]
["bitfinex","SOLUSD",1761159826758,40.0,181.41,181.36,22.88]
["bitfinex","SOLUSD",1761159827075,40.0,181.41,181.36,29.05377888]
["bitfinex","SOLUSD",1761159827382,40.0,181.41,181.37,0.66]
["bitfinex","SOLUSD",1761159829059,40.0,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1761159829464,5.51107488,181.46,181.39,0.66]
["bitfinex","SOLUSD",1761159829763,39.98,181.44,181.39,0.66]
["bitfinex","SOLUSD",1761159830679,40.45,181.44,181.38,28.39328702]
["bitfinex","SOLUSD",1761159830865,39.98,181.44,181.38,28.39328702]
["bitfinex","SOLUSD",1761159831066,39.98,181.44,181.4,5.51267916]
["bitfinex","SOLUSD",1761159831465,39.98,181.44,181.4,6.17267916]
["bitfinex","SOLUSD",1761159834175,39.98,181.44,181.41,23.54]
["bitfinex","SOLUSD",1761159834577,39.9,181.47,181.42,0.66]
["bitfinex","SOLUSD",1761159834881,39.9,181.47,181.43,22.88]
["bitfinex","SOLUSD",1761159835264,39.9,181.47,181.44,6.17146384]
["bitfinex","SOLUSD",1761159836577,39.9,181.47,181.45,0.66]
["bitfinex","SOLUSD",1761159836969,0.1,181.48,181.45,0.66]
["bitfinex","SOLUSD",1761159837267,0.1,181.48,181.47,28.3905527]
["bitfinex","SOLUSD",1761159837672,0.1,181.48,181.47,29.0505527]
["bitfinex","SOLUSD",1761159838275,0.1,181.48,181.47,22.88]
["bitfinex","SOLUSD",1761159838464,0.1,181.48,181.47,28.3905527]
["bitfinex","SOLUSD",1761159838988,0.1,181.48,181.47,22.88]
["bitfinex","SOLUSD",1761159839281,0.1,181.48,181.45,5.51109927]
["bitfinex","SOLUSD",1761159839586,0.1,181.48,181.45,6.17109927]
["bitfinex","SOLUSD",1761159839784,0.1,181.48,181.46,0.66]
["bitfinex","SOLUSD",1761159840578,0.1,181.48,181.47,22.88]
["bitfinex","SOLUSD",1761159840783,0.47,181.64,181.51,22.88]
["bitfinex","SOLUSD",1761159840983,0.47,181.64,181.55,22.88]
["bitfinex","SOLUSD",1761159841183,5.50569839,181.63,181.55,28.38786639]
["bitfinex","SOLUSD",1761159841379,5.97540194,181.64,181.56,0.66]
["bitfinex","SOLUSD",1761159841582,6.62,181.66,181.56,0.66]
["bitfinex","SOLUSD",1761159842572,5.60487254,181.66,181.56,0.66]
["bitfinex","SOLUSD",1761159843190,5.60487254,181.66,181.59,22.88]
["bitfinex","SOLUSD",1761159843191,5.50539528,181.64,181.59,22.88]
["bitfinex","SOLUSD",1761159843390,0.1,181.66,181.59,22.88]
["bitfinex","SOLUSD",1761159843589,0.1,181.66,181.6,0.66]
["bitfinex","SOLUSD",1761159845395,0.1,181.66,181.65,10.87647521]
["bitfinex","SOLUSD",1761159845775,29.74,181.8,181.69,22.88]
["bitfinex","SOLUSD",1761159845776,0.57,181.78,181.69,22.88]
["bitfinex","SOLUSD",1761159846092,23.02085263,181.79,181.69,22.88]
["bitfinex","SOLUSD",1761159846296,43.66536119,181.79,181.7,0.66]
["bitfinex","SOLUSD",1761159846469,43.66536119,181.79,181.66,22.88]
["bitfinex","SOLUSD",1761159846470,6.89237698,181.75,181.66,22.88]
["bitfinex","SOLUSD",1761159846672,6.89237698,181.74,181.66,22.88]
["bitfinex","SOLUSD",1761159846871,10.87647521,181.77,181.65,23.54]
["bitfinex","SOLUSD",1761159846872,46.79237698,181.73,181.65,23.54]
["bitfinex","SOLUSD",1761159847085,6.89237698,181.7,181.62,22.88]
["bitfinex","SOLUSD",1761159847287,5.50388023,181.69,181.63,22.88]
["bitfinex","SOLUSD",1761159847686,5.50388023,181.69,181.62,22.88]
["bitfinex","SOLUSD",1761159847892,26.72595779,181.69,181.61,0.66]
["bitfinex","SOLUSD",1761159848093,26.15595779,181.69,181.61,0.66]
["bitfinex","SOLUSD",1761159848294,7.46237698,181.68,181.61,0.66]
["bitfinex","SOLUSD",1761159848591,7.46237698,181.68,181.61,23.54]
["bitfinex","SOLUSD",1761159848800,7.46237698,181.68,181.62,22.88]
["bitfinex","SOLUSD",1761159849293,19.26676207,181.66,181.58,6.16720932]
["bitfinex","SOLUSD",1761159849508,19.26676207,181.66,181.59,22.88]
["bitfinex","SOLUSD",1761159849509,6.89237698,181.64,181.59,22.88]
["bitfinex","SOLUSD",1761159849882,6.89237698,181.65,181.59,22.88]
["bitfinex","SOLUSD",1761159850080,6.89237698,181.63,181.54,0.66]
["bitfinex","SOLUSD",1761159850476,6.89237698,181.63,181.56,22.88]
["bitfinex","SOLUSD",1761159850691,0.57,181.64,181.56,22.88]
["bitfinex","SOLUSD",1761159850899,0.57,181.64,181.56,23.6]
["bitfinex","SOLUSD",1761159851098,7.46237698,181.64,181.57,0.72]
["bitfinex","SOLUSD",1761159851275,6.89237698,181.62,181.56,22.88]
["bitfinex","SOLUSD",1761159851478,6.89237698,181.6,181.53,22.88]
["bitfinex","SOLUSD",1761159851692,7.46237698,181.6,181.53,22.88]
["bitfinex","SOLUSD",1761159851898,7.46237698,181.6,181.51,0.72]
["bitfinex","SOLUSD",1761159851899,0.57,181.65,181.54,0.72]
["bitfinex","SOLUSD",1761159852098,7.46237698,181.64,181.54,23.6]
["bitfinex","SOLUSD",1761159852297,6.89237698,181.63,181.54,23.6]
["bitfinex","SOLUSD",1761159852494,37.72,181.62,181.54,22.88]
["bitfinex","SOLUSD",1761159852801,37.72,181.62,181.55,0.72]
["bitfinex","SOLUSD",1761159853385,5.50630471,181.61,181.55,0.72]
["bitfinex","SOLUSD",1761159853588,12.39868169,181.61,181.55,0.72]
["bitfinex","SOLUSD",1761159853790,5.50630471,181.61,181.55,0.72]
["bitfinex","SOLUSD",1761159853984,5.50630471,181.61,181.51,0.72]
["bitfinex","SOLUSD",1761159853985,6.89237698,181.58,181.51,0.72]
["bitfinex","SOLUSD",1761159854186,0.57,181.6,181.51,0.72]
["bitfinex","SOLUSD",1761159854386,40.06,181.59,181.52,22.88]
["bitfinex","SOLUSD",1761159854589,45.56630471,181.61,181.52,22.88]
["bitfinex","SOLUSD",1761159854907,61.28299884,181.65,181.52,22.88]
["bitfinex","SOLUSD",1761159854908,0.57,181.68,181.58,22.88]
["bitfinex","SOLUSD",1761159855089,40.06,181.69,181.58,22.88]
["bitfinex","SOLUSD",1761159855291,7.08,181.69,181.59,0.72]
["bitfinex","SOLUSD",1761159855509,12.58415141,181.69,181.6,5.50660792]
["bitfinex","SOLUSD",1761159855706,7.08,181.69,181.63,22.88]
["bitfinex","SOLUSD",1761159855902,0.57,181.73,181.63,22.88]
["bitfinex","SOLUSD",1761159856103,5.50322722,181.72,181.64,0.72]
["bitfinex","SOLUSD",1761159857103,5.50322722,181.72,181.65,5.50509221]
["bitfinex","SOLUSD",1761159857313,5.50322722,181.72,181.65,22.88]
["bitfinex","SOLUSD",1761159857699,12.3956042,181.72,181.65,22.88]
["bitfinex","SOLUSD",1761159858010,6.89237698,181.7,181.63,22.88]
["bitfinex","SOLUSD",1761159858209,5.50322722,181.72,181.64,22.88]
["bitfinex","SOLUSD",1761159858423,40.04,181.73,181.64,23.6]
["bitfinex","SOLUSD",1761159858596,40.04,181.73,181.65,0.72]
["bitfinex","SOLUSD",1761159859405,40.04,181.73,181.69,22.88]
["bitfinex","SOLUSD",1761159859805,40.04,181.73,181.7,0.72]
["bitfinex","SOLUSD",1761159860307,40.04,181.73,181.69,22.88]
["bitfinex","SOLUSD",1761159860710,40.04,181.73,181.7,0.72]
["bitfinex","SOLUSD",1761159861404,40.61,181.73,181.67,6.22442305]
["bitfinex","SOLUSD",1761159861613,40.61,181.73,181.67,5.50442305]
["bitfinex","SOLUSD",1761159861928,46.11268044,181.73,181.66,28.3847499]
["bitfinex","SOLUSD",1761159862604,46.11268044,181.73,181.65,0.72]
["bitfinex","SOLUSD",1761159862605,52.43505742,181.73,181.65,0.72]
["bitfinex","SOLUSD",1761159862798,52.43505742,181.73,181.5,16.57]
["bitfinex","SOLUSD",1761159862799,6.89237698,181.68,181.58,0.67]
["bitfinex","SOLUSD",1761159862998,40.02,181.67,181.58,0.67]
["bitfinex","SOLUSD",1761159863423,12.39716614,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1761159863595,5.50478916,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1761159863914,14.3285308,181.71,181.6,0.67]
["bitfinex","SOLUSD",1761159864216,59.30252063,181.7,181.6,0.67]
["bitfinex","SOLUSD",1761159864545,6.89237698,181.65,181.57,0.67]
["bitfinex","SOLUSD",1761159864732,46.93237698,181.65,181.57,0.67]
["bitfinex","SOLUSD",1761159865399,5.50539528,181.64,181.58,5.50721445]
["bitfinex","SOLUSD",1761159865603,40.04,181.65,181.58,19.27525057]
["bitfinex","SOLUSD",1761159865796,5.50418317,181.68,181.59,0.67]
["bitfinex","SOLUSD",1761159866016,40.04,181.67,181.59,0.67]
["bitfinex","SOLUSD",1761159866194,45.52418317,181.68,181.61,22.88]
["bitfinex","SOLUSD",1761159866519,40.02,181.68,181.61,22.88]
["bitfinex","SOLUSD",1761159866713,40.02,181.68,181.62,0.67]
["bitfinex","SOLUSD",1761159867602,40.02,181.68,181.63,19.26994438]
["bitfinex","SOLUSD",1761159868224,40.02,181.68,181.64,0.67]
["bitfinex","SOLUSD",1761159869617,40.02,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1761159869802,39.98,181.74,181.65,19.26782273]
["bitfinex","SOLUSD",1761159869995,39.98,181.74,181.66,0.67]
["bitfinex","SOLUSD",1761159870598,45.48145788,181.77,181.68,22.88]
["bitfinex","SOLUSD",1761159871022,45.48145788,181.77,181.69,0.67]
["bitfinex","SOLUSD",1761159871023,39.98,181.77,181.69,0.67]
["bitfinex","SOLUSD",1761159871228,39.98,181.77,181.7,22.88]
["bitfinex","SOLUSD",1761159871725,39.98,181.77,181.71,19.93146056]
["bitfinex","SOLUSD",1761159872114,39.98,181.77,181.72,0.67]
["bitfinex","SOLUSD",1761159873615,39.98,181.77,181.72,6.17279049]
["bitfinex","SOLUSD",1761159874028,39.98,181.77,181.73,0.67]
["bitfinex","SOLUSD",1761159874816,13.74906661,181.84,181.73,0.67]
["bitfinex","SOLUSD",1761159875124,57.18410942,181.93,181.75,22.88]
["bitfinex","SOLUSD",1761159875125,39.94,181.86,181.75,22.88]
["bitfinex","SOLUSD",1761159875419,39.94,181.86,181.79,22.88]
["bitfinex","SOLUSD",1761159875625,39.94,181.86,181.8,5.50055005]
["bitfinex","SOLUSD",1761159875814,39.94,181.86,181.81,0.67]
["bitfinex","SOLUSD",1761159876327,0.1,181.89,181.81,0.67]
["bitfinex","SOLUSD",1761159876510,0.1,181.89,181.84,10.87647521]
["bitfinex","SOLUSD",1761159876825,0.1,181.89,181.87,22.88]
["bitfinex","SOLUSD",1761159877319,0.1,181.89,181.87,0.67]
["bitfinex","SOLUSD",1761159877621,0.1,181.89,181.87,6.16818166]
["bitfinex","SOLUSD",1761159878613,0.1,181.89,181.87,5.49818166]
["bitfinex","SOLUSD",1761159879726,0.1,181.89,181.87,0.67]
["bitfinex","SOLUSD",1761159880222,0.1,181.89,181.87,0.69]
["bitfinex","SOLUSD",1761159880622,0.1,181.89,181.85,19.24663183]
["bitfinex","SOLUSD",1761159880832,0.1,181.89,181.85,19.93663183]
["bitfinex","SOLUSD",1761159881132,0.67,181.89,181.84,22.88]
["bitfinex","SOLUSD",1761159881427,6.16785269,181.89,181.82,5.49990801]
["bitfinex","SOLUSD",1761159881735,6.16785269,181.89,181.8,5.50055005]
["bitfinex","SOLUSD",1761159881936,0.57,181.88,181.8,28.38055005]
["bitfinex","SOLUSD",1761159882142,0.57,181.88,181.8,29.07055005]
["bitfinex","SOLUSD",1761159882326,6.89237698,181.87,181.8,5.50055005]
["bitfinex","SOLUSD",1761159882723,19.34242358,181.89,181.8,5.50055005]
["bitfinex","SOLUSD",1761159882925,7.46237698,181.88,181.8,5.50055005]
["bitfinex","SOLUSD",1761159883236,0.57,181.88,181.8,19.94192518]
["bitfinex","SOLUSD",1761159883737,6.06819317,181.88,181.77,6.19124729]
["bitfinex","SOLUSD",1761159883921,12.96057015,181.88,181.77,6.19124729]
["bitfinex","SOLUSD",1761159884234,7.46237698,181.87,181.72,10.87647521]
["bitfinex","SOLUSD",1761159884573,0.57,181.87,181.76,23.57]
["bitfinex","SOLUSD",1761159885038,0.57,181.87,181.77,0.69]
["bitfinex","SOLUSD",1761159885220,6.89237698,181.84,181.74,0.69]
["bitfinex","SOLUSD",1761159885426,6.89237698,181.84,181.76,22.88]
["bitfinex","SOLUSD",1761159885837,5.49942198,181.84,181.77,5.50145788]
["bitfinex","SOLUSD",1761159886520,6.06942198,181.84,181.77,5.50145788]
["bitfinex","SOLUSD",1761159886717,12.96179896,181.84,181.77,5.50145788]
["bitfinex","SOLUSD",1761159887838,6.06942198,181.84,181.77,5.50145788]
["bitfinex","SOLUSD",1761159888145,0.57,181.84,181.77,5.50145788]
["bitfinex","SOLUSD",1761159888442,5.49873529,181.86,181.78,0.69]
["bitfinex","SOLUSD",1761159889537,5.49873529,181.86,181.79,5.50085263]
["bitfinex","SOLUSD",1761159890317,5.49873529,181.86,181.79,6.19085263]
["bitfinex","SOLUSD",1761159891028,0.57,181.85,181.77,19.94510259]
["bitfinex","SOLUSD",1761159891444,0.57,181.85,181.77,19.25510259]
["bitfinex","SOLUSD",1761159891642,0.57,181.85,181.77,5.50145788]
["bitfinex","SOLUSD",1761159891952,0.57,181.85,181.76,5.50169456]
["bitfinex","SOLUSD",1761159891953,6.89237698,181.82,181.76,5.50169456]
["bitfinex","SOLUSD",1761159892118,6.89237698,181.83,181.75,28.38201585]
["bitfinex","SOLUSD",1761159892326,6.89237698,181.84,181.75,29.07201585]
["bitfinex","SOLUSD",1761159892518,6.89237698,181.84,181.76,0.69]
["bitfinex","SOLUSD",1761159892719,5.14533024,181.84,181.76,0.69]
["bitfinex","SOLUSD",1761159892935,5.49964252,181.83,181.76,6.19166936]
["bitfinex","SOLUSD",1761159893138,4.57533024,181.82,181.76,5.50166936]
["bitfinex","SOLUSD",1761159893421,10.64497276,181.83,181.76,5.50166936]
["bitfinex","SOLUSD",1761159895041,6.06964252,181.83,181.76,6.19166936]
["bitfinex","SOLUSD",1761159896461,0.57,181.83,181.76,6.19166936]
["bitfinex","SOLUSD",1761159896658,6.06965827,181.83,181.76,6.19166936]
["bitfinex","SOLUSD",1761159897358,10.64498851,181.83,181.76,6.19166936]
["bitfinex","SOLUSD",1761159897938,6.06965827,181.83,181.76,6.19166936]
["bitfinex","SOLUSD",1761159898563,5.49965827,181.83,181.76,5.50166936]
["bitfinex","SOLUSD",1761159898748,6.06965827,181.83,181.76,5.50166936]
["bitfinex","SOLUSD",1761159898943,4.57533024,181.81,181.75,5.50204184]
["bitfinex","SOLUSD",1761159899370,0.57,181.8,181.73,5.50237043]
["bitfinex","SOLUSD",1761159899957,0.57,181.82,181.73,6.19237043]
["bitfinex","SOLUSD",1761159900152,5.14533024,181.82,181.73,6.19237043]
["bitfinex","SOLUSD",1761159900558,0.57,181.81,181.73,6.19237043]
["bitfinex","SOLUSD",1761159900876,5.50115524,181.78,181.72,5.5029705]
["bitfinex","SOLUSD",1761159901584,5.49908321,181.85,181.73,23.57]
["bitfinex","SOLUSD",1761159901869,5.49856837,181.87,181.77,22.88]
["bitfinex","SOLUSD",1761159902244,0.57,181.86,181.78,0.69]
["bitfinex","SOLUSD",1761159903064,0.57,181.86,181.79,5.50085263]
["bitfinex","SOLUSD",1761159903065,6.06876185,181.86,181.79,5.50085263]
["bitfinex","SOLUSD",1761159903265,13.84520005,181.89,181.79,5.50085263]
["bitfinex","SOLUSD",1761159903472,6.16783027,181.89,181.8,0.69]
["bitfinex","SOLUSD",1761159903762,0.1,181.89,181.8,0.69]
["bitfinex","SOLUSD",1761159903953,0.1,181.89,181.82,22.88]
["bitfinex","SOLUSD",1761159904368,0.1,181.89,181.83,0.69]
["bitfinex","SOLUSD",1761159905159,0.1,181.89,181.84,5.49934007]
["bitfinex","SOLUSD",1761159905448,6.16791215,181.89,181.82,28.37965439]
["bitfinex","SOLUSD",1761159905655,6.16791215,181.89,181.82,6.18965439]
["bitfinex","SOLUSD",1761159905868,0.67,181.89,181.82,6.18965439]
["bitfinex","SOLUSD",1761159906051,0.1,181.89,181.83,0.69]
["bitfinex","SOLUSD",1761159907062,0.1,181.89,181.84,19.24769026]
["bitfinex","SOLUSD",1761159907561,0.1,181.89,181.85,0.69]
["bitfinex","SOLUSD",1761159907762,6.16788088,181.89,181.83,5.49960752]
["bitfinex","SOLUSD",1761159908367,5.59788088,181.89,181.83,5.49960752]
["bitfinex","SOLUSD",1761159908568,5.59788088,181.89,181.83,6.18960752]
["bitfinex","SOLUSD",1761159909063,5.59788088,181.89,181.81,13.74986388]
["bitfinex","SOLUSD",1761159909267,0.57,181.88,181.8,6.19055005]
["bitfinex","SOLUSD",1761159909470,5.14533024,181.88,181.8,19.94192518]
["bitfinex","SOLUSD",1761159909669,5.14533024,181.88,181.8,6.19055005]
["bitfinex","SOLUSD",1761159909864,5.59788088,181.89,181.81,0.69]
["bitfinex","SOLUSD",1761159911073,10.74321112,181.89,181.82,5.499945]
["bitfinex","SOLUSD",1761159911460,0.57,181.88,181.78,0.7]
["bitfinex","SOLUSD",1761159911664,107.77533024,181.87,181.78,0.7]
["bitfinex","SOLUSD",1761159911892,4.57533024,181.85,181.78,5.50109963]
["bitfinex","SOLUSD",1761159912076,103.2,181.87,181.79,0.7]
["bitfinex","SOLUSD",1761159913294,103.2,181.87,181.8,19.25192518]
["bitfinex","SOLUSD",1761159913671,103.2,181.87,181.81,0.7]
["bitfinex","SOLUSD",1761159915195,103.2,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1761159915490,109.26852304,181.87,181.81,5.50009416]
["bitfinex","SOLUSD",1761159915680,103.2,181.87,181.81,6.20009416]
["bitfinex","SOLUSD",1761159916084,103.2,181.87,181.81,19.95071293]
["bitfinex","SOLUSD",1761159916278,103.2,181.87,181.82,0.7]
["bitfinex","SOLUSD",1761159916875,0.1,181.89,181.82,0.7]
["bitfinex","SOLUSD",1761159917174,0.1,181.89,181.83,19.24874882]
["bitfinex","SOLUSD",1761159917569,0.1,181.89,181.84,0.7]
["bitfinex","SOLUSD",1761159918176,0.1,181.89,181.86,22.88]
["bitfinex","SOLUSD",1761159918587,0.1,181.92,181.87,11.57647521]
["bitfinex","SOLUSD",1761159918893,0.1,181.92,181.88,0.7]
["bitfinex","SOLUSD",1761159919069,0.1,181.92,181.88,23.58]
["bitfinex","SOLUSD",1761159919272,0.1,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1761159919594,0.1,181.92,181.89,6.19782835]
["bitfinex","SOLUSD",1761159919790,0.1,181.92,181.9,0.7]
["bitfinex","SOLUSD",1761159920168,0.1,181.92,181.88,22.88]
["bitfinex","SOLUSD",1761159920369,0.1,181.92,181.89,0.7]
["bitfinex","SOLUSD",1761159921198,0.1,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1761159921584,0.1,181.92,181.91,0.7]
["bitfinex","SOLUSD",1761159921782,0.1,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1761159922207,0.1,181.92,181.86,13.74680066]
["bitfinex","SOLUSD",1761159922378,6.167006,181.92,181.85,0.7]
["bitfinex","SOLUSD",1761159922997,6.167006,181.92,181.79,4.49368192]
["bitfinex","SOLUSD",1761159922998,0.57,181.91,181.83,0.68]
["bitfinex","SOLUSD",1761159923183,0.1,181.92,181.84,0.68]
["bitfinex","SOLUSD",1761159923389,5.59692211,181.92,181.85,5.49903766]
["bitfinex","SOLUSD",1761159923587,5.14533024,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1761159923986,0.57,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1761159924300,0.57,181.9,181.83,5.49964252]
["bitfinex","SOLUSD",1761159924702,5.14533024,181.9,181.83,5.49964252]
["bitfinex","SOLUSD",1761159924903,0.57,181.9,181.83,5.49964252]
["bitfinex","SOLUSD",1761159925092,4.57533024,181.9,181.83,5.49964252]
["bitfinex","SOLUSD",1761159925298,10.07346087,181.88,181.8,13.75128765]
["bitfinex","SOLUSD",1761159925501,0.57,181.91,181.81,19.93063591]
["bitfinex","SOLUSD",1761159925691,5.14533024,181.91,181.81,19.93063591]
["bitfinex","SOLUSD",1761159926006,0.57,181.91,181.82,0.68]
["bitfinex","SOLUSD",1761159926202,0.57,181.9,181.82,0.68]
["bitfinex","SOLUSD",1761159926904,4.57533024,181.88,181.81,5.50001714]
["bitfinex","SOLUSD",1761159927109,0.57,181.9,181.82,0.68]
["bitfinex","SOLUSD",1761159927292,10.07315859,181.89,181.82,6.179777]
["bitfinex","SOLUSD",1761159927486,4.57533024,181.88,181.82,5.499777]
["bitfinex","SOLUSD",1761159927688,5.14533024,181.88,181.82,5.499777]
["bitfinex","SOLUSD",1761159927986,0.57,181.88,181.82,5.499777]
["bitfinex","SOLUSD",1761159928180,0.57,181.87,181.82,5.499777]
["bitfinex","SOLUSD",1761159928906,39.66,181.86,181.77,5.50145788]
["bitfinex","SOLUSD",1761159929106,44.23533024,181.86,181.78,0.68]
["bitfinex","SOLUSD",1761159929286,39.66,181.86,181.78,0.68]
["bitfinex","SOLUSD",1761159929688,40.23,181.86,181.78,0.68]
["bitfinex","SOLUSD",1761159930707,45.72897057,181.86,181.79,5.50085263]
["bitfinex","SOLUSD",1761159930906,45.72897057,181.86,181.79,6.00085263]
["bitfinex","SOLUSD",1761159931305,45.72897057,181.86,181.79,6.68085263]
["bitfinex","SOLUSD",1761159931605,40.23,181.86,181.79,20.43298421]
["bitfinex","SOLUSD",1761159931909,39.66,181.87,181.8,0.68]
["bitfinex","SOLUSD",1761159932303,0.57,181.86,181.8,0.68]
["bitfinex","SOLUSD",1761159932483,39.66,181.87,181.8,0.68]
["bitfinex","SOLUSD",1761159933084,45.15852211,181.87,181.81,5.50024751]
["bitfinex","SOLUSD",1761159933814,0.57,181.86,181.79,5.50073355]
["bitfinex","SOLUSD",1761159933990,0.57,181.86,181.79,6.18073355]
["bitfinex","SOLUSD",1761159934710,5.49903766,181.85,181.78,28.38115524]
["bitfinex","SOLUSD",1761159934909,10.0743679,181.85,181.78,5.50115524]
["bitfinex","SOLUSD",1761159935219,40.23,181.84,181.78,5.50115524]
["bitfinex","SOLUSD",1761159935408,44.80533024,181.84,181.78,5.50115524]
["bitfinex","SOLUSD",1761159935783,40.23,181.84,181.78,5.50115524]
["bitfinex","SOLUSD",1761159936219,39.66,181.85,181.79,0.68]
["bitfinex","SOLUSD",1761159936520,5.49759791,181.9,181.81,22.88]
["bitfinex","SOLUSD",1761159936699,39.66,181.89,181.82,0.68]
["bitfinex","SOLUSD",1761159937010,39.66,181.89,181.83,19.24874882]
["bitfinex","SOLUSD",1761159937890,39.66,181.89,181.83,19.92874882]
["bitfinex","SOLUSD",1761159938395,39.66,181.89,181.84,0.68]
["bitfinex","SOLUSD",1761159938897,39.66,181.89,181.85,19.24663183]
["bitfinex","SOLUSD",1761159939517,0.1,181.92,181.86,0.68]
["bitfinex","SOLUSD",1761159940091,0.1,181.92,181.88,22.88]
["bitfinex","SOLUSD",1761159940708,0.1,181.92,181.89,0.7]
["bitfinex","SOLUSD",1761159941093,0.1,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1761159941294,0.1,181.92,181.89,14.44424739]
["bitfinex","SOLUSD",1761159941295,0.1,181.92,181.89,5.4978075]
["bitfinex","SOLUSD",1761159941921,0.67,181.92,181.88,22.88]
["bitfinex","SOLUSD",1761159942105,0.67,181.92,181.87,5.49820585]
["bitfinex","SOLUSD",1761159942631,0.1,181.92,181.9,22.88]
["bitfinex","SOLUSD",1761159942990,0.1,181.92,181.91,6.1972239]
["bitfinex","SOLUSD",1761159943489,33.01602203,182.01,181.94,22.88]
["bitfinex","SOLUSD",1761159943795,33.01602203,182.01,181.95,0.7]
["bitfinex","SOLUSD",1761159943998,14.95602203,182.01,181.95,0.7]
["bitfinex","SOLUSD",1761159944198,14.95602203,182.01,181.96,22.88]
["bitfinex","SOLUSD",1761159944713,14.95602203,182.01,181.97,0.7]
["bitfinex","SOLUSD",1761159945093,14.95602203,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1761159945416,14.95602203,182.01,181.99,0.7]
["bitfinex","SOLUSD",1761159946415,14.95602203,182.01,181.98,19.23288273]
["bitfinex","SOLUSD",1761159946596,14.95602203,182.01,181.99,0.7]
["bitfinex","SOLUSD",1761159947200,14.95602203,182.01,182.0,16.3709807]
["bitfinex","SOLUSD",1761159947400,14.95602203,182.01,182.0,6.19450549]
["bitfinex","SOLUSD",1761159948203,14.95602203,182.01,182.0,17.0709807]
["bitfinex","SOLUSD",1761159948399,8.33368937,182.01,182.0,17.0709807]
["bitfinex","SOLUSD",1761159948603,3.91880093,182.01,182.0,17.0709807]
["bitfinex","SOLUSD",1761159949209,0.1,182.08,182.03,22.88]
["bitfinex","SOLUSD",1761159949407,0.1,182.08,182.04,10.87647521]
["bitfinex","SOLUSD",1761159949721,0.1,182.08,182.05,22.88]
["bitfinex","SOLUSD",1761159949918,0.1,182.08,182.06,0.7]
["bitfinex","SOLUSD",1761159950517,0.1,182.08,182.03,0.7]
["bitfinex","SOLUSD",1761159950918,0.67,182.08,182.0,82.47076922]
["bitfinex","SOLUSD",1761159951106,0.1,182.08,182.01,0.7]
["bitfinex","SOLUSD",1761159951304,0.1,182.08,182.02,5.49390176]
["bitfinex","SOLUSD",1761159951821,0.1,182.08,182.02,6.19390176]
["bitfinex","SOLUSD",1761159953697,0.1,182.08,182.03,0.7]
["bitfinex","SOLUSD",1761159954837,0.1,182.08,182.04,5.49329817]
["bitfinex","SOLUSD",1761159955200,0.1,182.08,182.05,0.7]
["bitfinex","SOLUSD",1761159956201,0.1,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1761159956396,0.1,182.08,182.03,5.49359995]
["bitfinex","SOLUSD",1761159956600,0.1,182.08,182.05,0.7]
["bitfinex","SOLUSD",1761159957608,0.1,182.08,182.03,19.22759984]
["bitfinex","SOLUSD",1761159957609,0.1,182.08,182.03,19.92759984]
["bitfinex","SOLUSD",1761159957810,0.1,182.08,182.04,0.7]
["bitfinex","SOLUSD",1761159958218,0.1,182.08,182.05,5.49299642]
["bitfinex","SOLUSD",1761159958726,0.1,182.08,182.04,5.49326773]
["bitfinex","SOLUSD",1761159958912,0.1,182.08,182.04,6.19326773]
["bitfinex","SOLUSD",1761159959324,0.1,182.08,182.05,0.7]
["bitfinex","SOLUSD",1761159959499,0.1,182.08,182.04,5.49326773]
["bitfinex","SOLUSD",1761159960120,0.1,182.08,182.04,6.19326773]
["bitfinex","SOLUSD",1761159960437,0.67,182.08,182.04,5.49326773]
["bitfinex","SOLUSD",1761159960810,0.67,182.08,182.03,5.49354965]
["bitfinex","SOLUSD",1761159961511,0.1,182.08,182.04,0.7]
["bitfinex","SOLUSD",1761159962427,0.1,182.08,182.05,5.49299642]
["bitfinex","SOLUSD",1761159963112,0.1,182.08,182.05,6.19299642]
["bitfinex","SOLUSD",1761159963317,0.1,182.08,182.03,13.73399989]
["bitfinex","SOLUSD",1761159963318,0.1,182.08,182.04,5.49328409]
["bitfinex","SOLUSD",1761159963520,0.1,182.08,182.04,6.19328409]
["bitfinex","SOLUSD",1761159963730,0.1,182.08,182.04,5.49328409]
["bitfinex","SOLUSD",1761159963908,0.1,182.08,182.05,0.7]
["bitfinex","SOLUSD",1761159964324,0.1,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1761159964732,0.1,182.08,182.06,6.19269471]
["bitfinex","SOLUSD",1761159965234,0.1,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1761159965435,0.1,182.08,182.05,5.49299642]
["bitfinex","SOLUSD",1761159966010,0.1,182.08,182.05,6.19299642]
["bitfinex","SOLUSD",1761159966709,0.1,182.08,182.06,0.7]
["bitfinex","SOLUSD",1761159967326,0.1,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1761159967837,0.1,182.08,182.07,6.19239303]
["bitfinex","SOLUSD",1761159969438,0.1,182.11,182.07,17.06886824]
["bitfinex","SOLUSD",1761159969637,16.67,182.27,182.07,17.06886824]
["bitfinex","SOLUSD",1761159969638,0.57,182.22,182.11,10.87647521]
["bitfinex","SOLUSD",1761159969818,6.05789068,182.22,182.12,0.7]
["bitfinex","SOLUSD",1761159970022,0.57,182.22,182.14,22.88]
["bitfinex","SOLUSD",1761159970207,32.41737599,182.26,182.14,22.88]
["bitfinex","SOLUSD",1761159970208,7.41203164,182.25,182.14,22.88]
["bitfinex","SOLUSD",1761159970412,0.57,182.25,182.15,0.67]
["bitfinex","SOLUSD",1761159970828,18.7,182.26,182.19,22.88]
["bitfinex","SOLUSD",1761159971330,18.7,182.26,182.2,0.67]
["bitfinex","SOLUSD",1761159971534,0.57,182.25,182.17,22.88]
["bitfinex","SOLUSD",1761159971726,6.84203164,182.24,182.18,22.88]
["bitfinex","SOLUSD",1761159971907,7.41203164,182.25,182.18,22.88]
["bitfinex","SOLUSD",1761159972106,0.57,182.24,182.18,22.88]
["bitfinex","SOLUSD",1761159972311,6.84203164,182.23,182.15,19.21493274]
["bitfinex","SOLUSD",1761159972506,7.41203164,182.24,182.16,0.67]
["bitfinex","SOLUSD",1761159972733,0.57,182.24,182.16,0.67]
["bitfinex","SOLUSD",1761159972926,18.7,182.26,182.18,22.88]
["bitfinex","SOLUSD",1761159973307,18.7,182.26,182.19,0.67]
["bitfinex","SOLUSD",1761159973510,18.7,182.26,182.2,5.4884742]
["bitfinex","SOLUSD",1761159973718,19.27,182.26,182.19,6.15874883]
["bitfinex","SOLUSD",1761159973933,26.11203164,182.26,182.19,6.15874883]
["bitfinex","SOLUSD",1761159974233,0.57,182.25,182.19,5.48874883]
["bitfinex","SOLUSD",1761159974417,6.84203164,182.24,182.15,0.67]
["bitfinex","SOLUSD",1761159974642,7.41203164,182.25,182.16,0.67]
["bitfinex","SOLUSD",1761159974917,0.57,182.25,182.17,22.88]
["bitfinex","SOLUSD",1761159975333,0.57,182.25,182.17,23.55]
["bitfinex","SOLUSD",1761159975546,5.48726953,182.24,182.18,5.48907673]
["bitfinex","SOLUSD",1761159975842,5.48726953,182.24,182.17,29.03933276]
["bitfinex","SOLUSD",1761159976015,6.05726953,182.24,182.17,29.03933276]
["bitfinex","SOLUSD",1761159976335,0.57,182.23,182.16,5.48966218]
["bitfinex","SOLUSD",1761159976637,0.57,182.23,182.15,0.67]
["bitfinex","SOLUSD",1761159976808,7.41203164,182.23,182.09,10.87647521]
["bitfinex","SOLUSD",1761159977012,6.84203164,182.22,182.12,23.55]
["bitfinex","SOLUSD",1761159977318,7.41203164,182.22,182.12,23.55]
["bitfinex","SOLUSD",1761159977521,6.05838349,182.21,182.14,5.4902822]
["bitfinex","SOLUSD",1761159978548,14.28817383,182.24,182.15,0.67]
["bitfinex","SOLUSD",1761159978714,0.57,182.23,182.15,0.67]
["bitfinex","SOLUSD",1761159978910,7.41203164,182.23,182.15,0.67]
["bitfinex","SOLUSD",1761159979328,0.57,182.23,182.15,0.67]
["bitfinex","SOLUSD",1761159979733,5.4878718,182.22,182.16,5.4896794]
["bitfinex","SOLUSD",1761159980028,12.89967192,182.23,182.16,5.4896794]
["bitfinex","SOLUSD",1761159980236,0.57,182.22,182.16,5.4896794]
["bitfinex","SOLUSD",1761159980417,5.48764028,182.23,182.16,6.1596794]
["bitfinex","SOLUSD",1761159980618,6.05764028,182.23,182.16,6.1596794]
["bitfinex","SOLUSD",1761159981332,0.57,182.23,182.16,6.1596794]
["bitfinex","SOLUSD",1761159981529,6.05766868,182.23,182.16,6.1596794]
["bitfinex","SOLUSD",1761159981738,12.33008503,182.22,182.15,5.48991753]
["bitfinex","SOLUSD",1761159981941,5.48805339,182.22,182.15,6.15991753]
["bitfinex","SOLUSD",1761159982168,0.57,182.21,182.15,6.15991753]
["bitfinex","SOLUSD",1761159982353,7.41203164,182.21,182.15,5.48991753]
["bitfinex","SOLUSD",1761159982542,7.41203164,182.21,182.12,36.60718795]
["bitfinex","SOLUSD",1761159982713,6.84203164,182.17,182.11,0.67]
["bitfinex","SOLUSD",1761159983119,7.41203164,182.17,182.11,0.67]
["bitfinex","SOLUSD",1761159983339,7.41203164,182.16,182.05,5.49299642]
["bitfinex","SOLUSD",1761159983654,7.41203164,182.16,182.08,0.65]
["bitfinex","SOLUSD",1761159983846,12.90201242,182.15,182.08,6.14201023]
["bitfinex","SOLUSD",1761159984139,6.84203164,182.14,182.08,6.14201023]
["bitfinex","SOLUSD",1761159985125,6.84203164,182.14,182.08,0.65]
["bitfinex","SOLUSD",1761159985316,7.41203164,182.13,182.07,5.49239303]
["bitfinex","SOLUSD",1761159985831,5.49088513,182.12,182.06,5.49269471]
["bitfinex","SOLUSD",1761159986342,5.49088513,182.12,182.06,6.14269471]
["bitfinex","SOLUSD",1761159986748,6.0606628,182.13,182.06,6.14269471]
["bitfinex","SOLUSD",1761159987046,12.90269444,182.13,182.06,6.14269471]
["bitfinex","SOLUSD",1761159987229,0.57,182.12,182.05,5.49297708]
["bitfinex","SOLUSD",1761159987430,6.84203164,182.11,182.05,5.49297708]
["bitfinex","SOLUSD",1761159987742,6.84203164,182.1,182.02,5.49390176]
["bitfinex","SOLUSD",1761159987928,103.2,182.11,182.03,0.65]
["bitfinex","SOLUSD",1761159988123,6.84203164,182.1,181.98,5.49510935]
["bitfinex","SOLUSD",1761159988451,6.84203164,182.09,182.01,22.88]
["bitfinex","SOLUSD",1761159988631,6.84203164,182.08,182.01,22.88]
["bitfinex","SOLUSD",1761159988828,6.84203164,182.08,182.01,0.65]
["bitfinex","SOLUSD",1761159989038,7.41203164,182.09,182.01,0.65]
["bitfinex","SOLUSD",1761159989237,6.84203164,182.09,182.02,5.49390176]
["bitfinex","SOLUSD",1761159989433,14.29796661,182.11,182.03,0.65]
["bitfinex","SOLUSD",1761159989434,12.33351983,182.1,182.03,0.65]
["bitfinex","SOLUSD",1761159989632,6.84203164,182.09,182.02,5.49390176]
["bitfinex","SOLUSD",1761159989948,6.84203164,182.07,182.02,5.49390176]
["bitfinex","SOLUSD",1761159990547,0.57,182.06,182.02,5.49390176]
["bitfinex","SOLUSD",1761159990742,0.57,182.06,182.0,5.49450549]
["bitfinex","SOLUSD",1761159991145,7.41203164,182.06,182.0,5.49450549]
["bitfinex","SOLUSD",1761159991351,12.33502806,182.05,181.97,5.49541133]
["bitfinex","SOLUSD",1761159991522,13.72828892,182.11,182.0,22.88]
["bitfinex","SOLUSD",1761159991724,6.84203164,182.09,182.0,22.88]
["bitfinex","SOLUSD",1761159992025,6.84203164,182.09,182.01,0.65]
["bitfinex","SOLUSD",1761159992239,7.41203164,182.09,182.01,0.65]
["bitfinex","SOLUSD",1761159992440,6.84203164,182.08,182.01,0.65]
["bitfinex","SOLUSD",1761159992834,7.41203164,182.09,182.01,0.65]
["bitfinex","SOLUSD",1761159993237,7.41203164,182.09,182.02,5.49390176]
["bitfinex","SOLUSD",1761159993238,39.58,182.08,182.02,5.49390176]
["bitfinex","SOLUSD",1761159993432,39.58,182.08,182.02,6.14390176]
["bitfinex","SOLUSD",1761159993639,39.58,182.08,182.03,0.5]
["bitfinex","SOLUSD",1761159993829,103.77,182.14,182.03,1.15]
["bitfinex","SOLUSD",1761159994248,6.84203164,182.13,182.04,0.65]
["bitfinex","SOLUSD",1761159994422,7.41203164,182.13,182.04,0.65]
["bitfinex","SOLUSD",1761159995325,12.9027428,182.13,182.05,19.22548749]
["bitfinex","SOLUSD",1761159995643,6.06071116,182.13,182.05,19.22548749]
["bitfinex","SOLUSD",1761159995844,5.49071116,182.13,182.06,0.65]
["bitfinex","SOLUSD",1761159996667,5.49071116,182.13,182.07,5.49239303]
["bitfinex","SOLUSD",1761159996838,22.88,182.19,182.07,19.22337561]
["bitfinex","SOLUSD",1761159996839,6.84203164,182.17,182.07,19.22337561]
["bitfinex","SOLUSD",1761159997171,39.58,182.16,182.08,0.65]
["bitfinex","SOLUSD",1761159997532,5.48910121,182.18,182.08,0.65]
["bitfinex","SOLUSD",1761159997741,0.57,182.19,182.1,22.88]
["bitfinex","SOLUSD",1761159997939,40.15,182.19,182.1,22.88]
["bitfinex","SOLUSD",1761159998239,6.84203164,182.22,182.11,23.53]
["bitfinex","SOLUSD",1761159998466,39.58,182.22,182.11,23.53]
["bitfinex","SOLUSD",1761159998654,39.58,182.22,182.12,0.65]
["bitfinex","SOLUSD",1761159998836,39.58,182.22,182.13,19.21704276]
["bitfinex","SOLUSD",1761159999237,39.58,182.22,182.14,0.65]
["bitfinex","SOLUSD",1761160000168,39.58,182.22,182.15,5.48998078]
["bitfinex","SOLUSD",1761160000340,39.58,182.22,182.15,19.21493274]
["bitfinex","SOLUSD",1761160000656,39.58,182.22,182.16,0.65]
["bitfinex","SOLUSD",1761160002058,5.58637222,182.27,182.16,0.65]
["bitfinex","SOLUSD",1761160002254,39.58,182.26,182.17,42.09282318]
["bitfinex","SOLUSD",1761160002743,39.58,182.26,182.18,0.65]
["bitfinex","SOLUSD",1761160003257,39.68,182.27,182.18,0.65]
["bitfinex","SOLUSD",1761160003942,45.73637644,182.27,182.18,0.65]
["bitfinex","SOLUSD",1761160004259,40.25,182.27,182.19,19.21071408]
["bitfinex","SOLUSD",1761160004649,40.25,182.27,182.19,19.86071408]
["bitfinex","SOLUSD",1761160005265,40.25,182.27,182.2,0.65]
["bitfinex","SOLUSD",1761160005452,40.25,182.27,182.19,5.48877545]
["bitfinex","SOLUSD",1761160005453,6.84203164,182.25,182.19,5.48877545]
["bitfinex","SOLUSD",1761160005652,6.84203164,182.24,182.17,5.48937805]
["bitfinex","SOLUSD",1761160006049,7.41203164,182.24,182.17,5.48937805]
["bitfinex","SOLUSD",1761160006457,12.89960229,182.23,182.15,22.88]
["bitfinex","SOLUSD",1761160006637,6.84203164,182.22,182.15,5.48998078]
["bitfinex","SOLUSD",1761160006838,7.41203164,182.22,182.15,5.48998078]
["bitfinex","SOLUSD",1761160007141,5.48757065,182.23,182.16,0.65]
["bitfinex","SOLUSD",1761160007346,6.05757065,182.23,182.16,0.65]
["bitfinex","SOLUSD",1761160007554,6.84203164,182.26,182.16,0.65]
["bitfinex","SOLUSD",1761160007766,40.13,182.25,182.16,0.65]
["bitfinex","SOLUSD",1761160008349,46.97203164,182.25,182.16,0.65]
["bitfinex","SOLUSD",1761160008559,45.61698005,182.25,182.17,5.48937805]
["bitfinex","SOLUSD",1761160008743,45.61698005,182.25,182.17,19.21282318]
["bitfinex","SOLUSD",1761160009058,45.61698005,182.25,182.17,19.86282318]
["bitfinex","SOLUSD",1761160009461,45.04698005,182.25,182.18,0.65]
["bitfinex","SOLUSD",1761160009664,45.04698005,182.25,182.19,5.48877545]
["bitfinex","SOLUSD",1761160010458,7.41203164,182.24,182.19,5.48877545]
["bitfinex","SOLUSD",1761160010846,0.57,182.23,182.18,5.4890238]
["bitfinex","SOLUSD",1761160011250,45.61698005,182.25,182.18,6.1390238]
["bitfinex","SOLUSD",1761160011453,52.45901169,182.25,182.18,6.1390238]
["bitfinex","SOLUSD",1761160011852,6.84203164,182.21,182.15,5.48998078]
["bitfinex","SOLUSD",1761160012051,6.84203164,182.23,182.15,6.13998078]
["bitfinex","SOLUSD",1761160012455,7.41203164,182.23,182.15,6.13998078]
["bitfinex","SOLUSD",1761160012666,5.12562575,182.23,182.15,6.13998078]
["bitfinex","SOLUSD",1761160013054,0.57,182.23,182.15,6.13998078]
["bitfinex","SOLUSD",1761160013279,0.57,182.23,182.15,19.86493274]
["bitfinex","SOLUSD",1761160013451,0.57,182.23,182.16,0.65]
["bitfinex","SOLUSD",1761160013773,6.05757892,182.23,182.16,0.65]
["bitfinex","SOLUSD",1761160013984,0.57,182.23,182.16,0.65]
["bitfinex","SOLUSD",1761160015476,0.57,182.23,182.17,5.48937805]
["bitfinex","SOLUSD",1761160015655,5.48738882,182.24,182.17,19.21282318]
["bitfinex","SOLUSD",1761160015852,10.61301457,182.24,182.17,19.21282318]
["bitfinex","SOLUSD",1761160016180,0.57,182.23,182.17,19.21282318]
["bitfinex","SOLUSD",1761160016482,0.57,182.26,182.18,0.65]
["bitfinex","SOLUSD",1761160016652,39.56,182.25,182.18,0.65]
["bitfinex","SOLUSD",1761160017366,39.56,182.25,182.19,5.48877545]
["bitfinex","SOLUSD",1761160017575,0.57,182.24,182.18,6.13903393]
["bitfinex","SOLUSD",1761160017763,5.12562575,182.24,182.15,0.65]
["bitfinex","SOLUSD",1761160017971,4.55562575,182.22,182.14,0.65]
["bitfinex","SOLUSD",1761160018273,4.55562575,182.21,182.11,14.37733636]
["bitfinex","SOLUSD",1761160018571,39.54,182.2,182.12,0.65]
["bitfinex","SOLUSD",1761160018771,4.55562575,182.19,182.12,0.65]
["bitfinex","SOLUSD",1761160018978,4.55562575,182.18,182.1,5.49148819]
["bitfinex","SOLUSD",1761160019185,4.55562575,182.14,182.06,0.65]
["bitfinex","SOLUSD",1761160019373,39.54,182.13,182.07,5.49228451]
["bitfinex","SOLUSD",1761160019576,39.54,182.13,182.1,0.5]
["bitfinex","SOLUSD",1761160020289,0.57,182.12,182.1,0.5]
["bitfinex","SOLUSD",1761160020456,39.54,182.13,182.1,0.5]
["bitfinex","SOLUSD",1761160021373,45.03066636,182.13,182.1,0.5]
["bitfinex","SOLUSD",1761160021761,39.54,182.13,182.1,0.5]
["bitfinex","SOLUSD",1761160022170,0.57,182.18,182.11,0.65]
["bitfinex","SOLUSD",1761160022365,108.68824269,182.21,182.11,0.65]
["bitfinex","SOLUSD",1761160022568,0.57,182.17,182.1,0.5]
["bitfinex","SOLUSD",1761160022962,4.55562575,182.14,182.1,0.5]
["bitfinex","SOLUSD",1761160023153,39.54,182.13,182.1,0.5]
["bitfinex","SOLUSD",1761160023679,5.48943059,182.17,182.1,6.64136729]
["bitfinex","SOLUSD",1761160023883,39.54,182.14,182.1,6.64136729]
["bitfinex","SOLUSD",1761160024059,0.57,182.22,182.11,0.65]
["bitfinex","SOLUSD",1761160024260,39.54,182.21,182.11,0.65]
["bitfinex","SOLUSD",1761160024783,39.54,182.21,182.13,22.88]
["bitfinex","SOLUSD",1761160025282,39.54,182.21,182.14,0.65]
["bitfinex","SOLUSD",1761160025464,0.57,182.22,182.15,19.21493274]
["bitfinex","SOLUSD",1761160025789,39.54,182.21,182.16,0.65]
["bitfinex","SOLUSD",1761160025965,39.54,182.21,182.15,19.21493274]
["bitfinex","SOLUSD",1761160026683,39.54,182.2,182.15,19.86493274]
["bitfinex","SOLUSD",1761160027360,39.54,182.2,182.15,19.21493274]
["bitfinex","SOLUSD",1761160027678,39.54,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1761160027860,40.11,182.2,182.16,5.48966119]
["bitfinex","SOLUSD",1761160028058,0.57,182.19,182.14,5.4902822]
["bitfinex","SOLUSD",1761160029382,45.02859243,182.2,182.14,6.1402822]
["bitfinex","SOLUSD",1761160029580,45.02859243,182.2,182.12,13.72648715]
["bitfinex","SOLUSD",1761160029768,45.02859243,182.2,182.13,0.65]
["bitfinex","SOLUSD",1761160030464,39.54,182.19,182.13,0.65]
["bitfinex","SOLUSD",1761160030664,40.11,182.22,182.13,0.65]
["bitfinex","SOLUSD",1761160030864,39.54,182.22,182.13,0.65]
["bitfinex","SOLUSD",1761160031069,108.68701797,182.25,182.15,22.88]
["bitfinex","SOLUSD",1761160031287,39.54,182.24,182.15,22.88]
["bitfinex","SOLUSD",1761160031591,39.54,182.24,182.16,0.7]
["bitfinex","SOLUSD",1761160031767,0.57,182.23,182.17,5.48937805]
["bitfinex","SOLUSD",1761160031966,5.12562575,182.23,182.13,0.7]
["bitfinex","SOLUSD",1761160032588,0.57,182.23,182.13,0.7]
["bitfinex","SOLUSD",1761160033766,6.05776918,182.23,182.14,19.2159877]
["bitfinex","SOLUSD",1761160034258,5.48776918,182.23,182.15,0.7]
["bitfinex","SOLUSD",1761160034713,0.57,182.22,182.15,0.7]
["bitfinex","SOLUSD",1761160035672,6.05794682,182.22,182.16,5.4896794]
["bitfinex","SOLUSD",1761160036187,6.05794682,182.22,182.16,6.1896794]
["bitfinex","SOLUSD",1761160036383,6.05794682,182.22,182.16,5.4896794]
["bitfinex","SOLUSD",1761160036776,5.48794682,182.22,182.15,5.48998078]
["bitfinex","SOLUSD",1761160036976,143.31,182.21,182.11,6.19118664]
["bitfinex","SOLUSD",1761160037296,143.31,182.21,182.12,0.7]
["bitfinex","SOLUSD",1761160037297,4.55562575,182.2,182.12,0.7]
["bitfinex","SOLUSD",1761160037594,5.12562575,182.2,182.12,0.7]
["bitfinex","SOLUSD",1761160037793,5.12562575,182.19,182.11,5.49118664]
["bitfinex","SOLUSD",1761160038090,10.04492428,182.18,182.1,22.88]
["bitfinex","SOLUSD",1761160038300,0.57,182.19,182.1,0.7]
["bitfinex","SOLUSD",1761160038494,0.57,182.19,182.11,0.7]
["bitfinex","SOLUSD",1761160038697,5.12562575,182.19,182.11,0.7]
["bitfinex","SOLUSD",1761160039198,4.55562575,182.16,182.09,19.2212642]
["bitfinex","SOLUSD",1761160039389,0.57,182.18,182.08,5.49206029]
["bitfinex","SOLUSD",1761160039390,4.55562575,182.14,182.08,5.49206029]
["bitfinex","SOLUSD",1761160039584,0.57,182.13,182.05,0.7]
["bitfinex","SOLUSD",1761160039895,5.12562575,182.13,182.04,19.22582859]
["bitfinex","SOLUSD",1761160040079,10.04673231,182.12,182.04,22.88]
["bitfinex","SOLUSD",1761160040279,0.57,182.2,182.08,22.88]
["bitfinex","SOLUSD",1761160040488,10.0431964,182.23,182.08,22.88]
["bitfinex","SOLUSD",1761160040691,6.05757065,182.23,182.1,22.88]
["bitfinex","SOLUSD",1761160041085,6.05757065,182.23,182.11,0.7]
["bitfinex","SOLUSD",1761160041392,0.57,182.22,182.11,0.7]
["bitfinex","SOLUSD",1761160041897,39.54,182.23,182.12,19.21809795]
["bitfinex","SOLUSD",1761160042083,39.54,182.23,182.12,26.63781763]
["bitfinex","SOLUSD",1761160042272,2.86409393,182.24,182.15,22.88]
["bitfinex","SOLUSD",1761160042693,39.54,182.25,182.16,23.58]
["bitfinex","SOLUSD",1761160043193,39.54,182.25,182.17,23.58]
["bitfinex","SOLUSD",1761160043605,39.54,182.25,182.18,0.7]
["bitfinex","SOLUSD",1761160043793,39.54,182.25,182.19,19.21071408]
["bitfinex","SOLUSD",1761160044173,39.54,182.25,182.2,0.7]
["bitfinex","SOLUSD",1761160044893,0.57,182.24,182.14,10.02975821]
["bitfinex","SOLUSD",1761160045080,0.57,182.24,182.16,0.7]
["bitfinex","SOLUSD",1761160045793,0.57,182.24,182.14,19.21588815]
["bitfinex","SOLUSD",1761160045794,5.48757065,182.23,182.14,19.91588815]
["bitfinex","SOLUSD",1761160046303,6.05757065,182.23,182.15,0.7]
["bitfinex","SOLUSD",1761160046605,103.77,182.22,182.13,5.49053379]
["bitfinex","SOLUSD",1761160046797,103.2,182.21,182.11,13.72768482]
["bitfinex","SOLUSD",1761160047104,103.2,182.21,182.09,0.7]
["bitfinex","SOLUSD",1761160047105,103.77,182.21,182.09,0.7]
["bitfinex","SOLUSD",1761160047282,40.09,182.2,182.09,0.7]
["bitfinex","SOLUSD",1761160047483,40.09,182.2,182.1,5.49148819]
["bitfinex","SOLUSD",1761160047682,0.57,182.19,182.1,5.49148819]
["bitfinex","SOLUSD",1761160047878,5.48907673,182.18,182.1,0.7]
["bitfinex","SOLUSD",1761160048889,6.05877545,182.19,182.11,5.49118664]
["bitfinex","SOLUSD",1761160049484,19.78071408,182.19,182.11,5.49118664]
["bitfinex","SOLUSD",1761160049678,0.57,182.18,182.11,5.49118664]
["bitfinex","SOLUSD",1761160050105,0.57,182.18,182.1,5.49142875]
["bitfinex","SOLUSD",1761160050292,0.57,182.18,182.08,5.49209138]
["bitfinex","SOLUSD",1761160050695,0.57,182.18,182.09,0.7]
["bitfinex","SOLUSD",1761160051001,0.57,182.18,182.08,6.19209138]
["bitfinex","SOLUSD",1761160051310,5.48937805,182.17,182.08,6.19209138]
["bitfinex","SOLUSD",1761160051816,0.57,182.16,182.08,19.92231985]
["bitfinex","SOLUSD",1761160051994,5.48877678,182.19,182.09,0.7]
["bitfinex","SOLUSD",1761160052209,39.52,182.19,182.1,22.88]
["bitfinex","SOLUSD",1761160052508,39.52,182.19,182.11,0.7]
["bitfinex","SOLUSD",1761160053310,45.00882097,182.19,182.12,5.49088513]
["bitfinex","SOLUSD",1761160053802,45.00882097,182.19,182.12,6.19088513]
["bitfinex","SOLUSD",1761160054002,0.57,182.18,182.11,5.49111965]
["bitfinex","SOLUSD",1761160054909,0.57,182.18,182.1,5.49146019]
["bitfinex","SOLUSD",1761160055606,5.48937805,182.17,182.1,5.49146019]
["bitfinex","SOLUSD",1761160056090,19.78282318,182.17,182.1,5.49146019]
["bitfinex","SOLUSD",1761160056710,0.57,182.16,182.06,22.88]
["bitfinex","SOLUSD",1761160056895,19.21282318,182.17,182.06,22.88]
["bitfinex","SOLUSD",1761160056896,6.05937805,182.17,182.08,0.7]
["bitfinex","SOLUSD",1761160057190,0.57,182.16,182.08,0.7]
["bitfinex","SOLUSD",1761160057594,6.05995532,182.16,182.09,5.49178977]
["bitfinex","SOLUSD",1761160057793,6.05995532,182.16,182.09,6.19178977]
["bitfinex","SOLUSD",1761160058704,5.48995532,182.16,182.09,5.49178977]
["bitfinex","SOLUSD",1761160058886,0.57,182.15,182.09,5.49178977]
["bitfinex","SOLUSD",1761160059089,39.52,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1761160059510,39.52,182.14,182.09,6.19178977]
["bitfinex","SOLUSD",1761160060011,103.2,182.18,182.1,0.7]
["bitfinex","SOLUSD",1761160060206,142.72,182.18,182.1,0.7]
["bitfinex","SOLUSD",1761160060590,143.29,182.18,182.1,0.7]
["bitfinex","SOLUSD",1761160060813,143.29,182.18,182.11,5.49118664]
["bitfinex","SOLUSD",1761160061106,148.77922089,182.18,182.11,5.49118664]
["bitfinex","SOLUSD",1761160061296,148.77922089,182.18,182.11,6.21118664]
["bitfinex","SOLUSD",1761160064615,148.77922089,182.18,182.1,0.72]
["bitfinex","SOLUSD",1761160064918,143.29,182.18,182.1,23.6]
["bitfinex","SOLUSD",1761160065093,142.72,182.18,182.1,23.6]
["bitfinex","SOLUSD",1761160065287,142.72,182.18,182.11,0.72]
["bitfinex","SOLUSD",1761160065987,143.29,182.18,182.11,0.72]
["bitfinex","SOLUSD",1761160066695,148.77908256,182.18,182.12,5.49088513]
["bitfinex","SOLUSD",1761160066913,0.57,182.17,182.12,5.49088513]
["bitfinex","SOLUSD",1761160067096,0.57,182.17,182.1,22.88]
["bitfinex","SOLUSD",1761160067295,0.57,182.17,182.1,28.37141242]
["bitfinex","SOLUSD",1761160067708,0.57,182.17,182.1,5.49141242]
["bitfinex","SOLUSD",1761160067914,0.57,182.17,182.09,5.49175981]
["bitfinex","SOLUSD",1761160068411,103.2,182.18,182.1,0.72]
["bitfinex","SOLUSD",1761160068618,142.72,182.18,182.1,0.72]
["bitfinex","SOLUSD",1761160068797,148.77914557,182.18,182.11,5.49118664]
["bitfinex","SOLUSD",1761160069302,0.57,182.17,182.11,5.49118664]
["bitfinex","SOLUSD",1761160069822,103.2,182.18,182.12,0.72]
["bitfinex","SOLUSD",1761160070115,39.52,182.16,182.12,0.72]
["bitfinex","SOLUSD",1761160071120,0.57,182.15,182.1,0.72]
["bitfinex","SOLUSD",1761160071314,39.52,182.16,182.1,0.72]
["bitfinex","SOLUSD",1761160071713,39.52,182.16,182.1,23.6]
["bitfinex","SOLUSD",1761160072229,39.52,182.16,182.11,0.72]
["bitfinex","SOLUSD",1761160073104,40.09,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1761160073289,39.52,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1761160073493,39.52,182.16,182.12,6.21088513]
["bitfinex","SOLUSD",1761160073927,39.52,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1761160074307,40.09,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1761160074624,45.00972956,182.16,182.1,6.21128061]
["bitfinex","SOLUSD",1761160074918,45.57972956,182.16,182.1,6.21128061]
["bitfinex","SOLUSD",1761160075898,45.00972956,182.16,182.11,0.72]
["bitfinex","SOLUSD",1761160076113,39.52,182.16,182.08,19.22165137]
["bitfinex","SOLUSD",1761160076309,40.09,182.16,182.09,4.03139707]
["bitfinex","SOLUSD",1761160076511,40.09,182.16,182.1,3.31139707]
["bitfinex","SOLUSD",1761160076797,40.09,182.16,182.11,3.31139707]
["bitfinex","SOLUSD",1761160077117,40.09,182.16,182.09,0.72]
["bitfinex","SOLUSD",1761160077320,40.09,182.16,182.1,3.31180552]
["bitfinex","SOLUSD",1761160077517,40.09,182.16,182.09,0.72]
["bitfinex","SOLUSD",1761160077518,0.57,182.15,182.09,0.72]
["bitfinex","SOLUSD",1761160077897,109.26019761,182.15,182.08,19.22165137]
["bitfinex","SOLUSD",1761160078298,0.57,182.14,182.08,19.22165137]
["bitfinex","SOLUSD",1761160078621,39.5,182.13,182.08,19.22165137]
["bitfinex","SOLUSD",1761160078824,39.5,182.13,182.08,5.49209138]
["bitfinex","SOLUSD",1761160079022,0.57,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1761160079927,0.57,182.12,182.07,5.49239303]
["bitfinex","SOLUSD",1761160081021,39.5,182.13,182.07,19.94337561]
["bitfinex","SOLUSD",1761160081231,39.5,182.13,182.08,0.72]
["bitfinex","SOLUSD",1761160081407,109.26023363,182.15,182.08,0.72]
["bitfinex","SOLUSD",1761160081408,103.2,182.15,182.08,0.72]
["bitfinex","SOLUSD",1761160081724,39.5,182.14,182.09,3.3125513]
["bitfinex","SOLUSD",1761160081924,39.5,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1761160082500,39.5,182.14,182.12,0.72]
["bitfinex","SOLUSD",1761160082918,39.5,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1761160083708,39.5,182.14,182.12,0.72]
["bitfinex","SOLUSD",1761160083902,39.5,182.14,182.12,6.21070129]
["bitfinex","SOLUSD",1761160084110,39.5,182.14,182.12,5.49070129]
["bitfinex","SOLUSD",1761160085225,0.57,182.13,182.11,5.49111638]
["bitfinex","SOLUSD",1761160085416,40.07,182.14,182.11,5.49111638]
["bitfinex","SOLUSD",1761160085724,39.5,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1761160085924,40.07,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1761160086117,39.5,182.14,182.1,0.72]
["bitfinex","SOLUSD",1761160086427,45.56042149,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1761160086629,39.5,182.14,182.1,0.72]
["bitfinex","SOLUSD",1761160087124,0.57,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1761160087300,39.5,182.14,182.1,0.72]
["bitfinex","SOLUSD",1761160088208,39.5,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1761160088824,22.88,182.21,182.11,5.49118664]
["bitfinex","SOLUSD",1761160088825,0.57,182.24,182.12,4.03428486]
["bitfinex","SOLUSD",1761160089028,103.77,182.26,182.14,22.88]
["bitfinex","SOLUSD",1761160089206,39.5,182.25,182.16,22.88]
["bitfinex","SOLUSD",1761160089405,39.5,182.25,182.18,22.88]
["bitfinex","SOLUSD",1761160089623,39.5,182.25,182.19,3.31428486]
["bitfinex","SOLUSD",1761160089829,39.5,182.25,182.2,3.31428486]
["bitfinex","SOLUSD",1761160090027,39.5,182.25,182.21,3.31428486]
["bitfinex","SOLUSD",1761160090217,39.5,182.25,182.23,5.48757065]
["bitfinex","SOLUSD",1761160090620,39.5,182.25,182.23,6.14757065]
["bitfinex","SOLUSD",1761160092134,39.5,182.25,182.23,5.48757065]
["bitfinex","SOLUSD",1761160092318,39.5,182.25,182.24,0.66]
["bitfinex","SOLUSD",1761160092514,0.1,182.27,182.26,22.88]
["bitfinex","SOLUSD",1761160093045,0.1,182.27,182.26,0.66]
["bitfinex","SOLUSD",1761160093205,0.1,182.27,182.24,22.88]
["bitfinex","SOLUSD",1761160093407,0.1,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1761160093619,0.1,182.27,182.26,6.14666739]
["bitfinex","SOLUSD",1761160094005,0.1,182.27,182.26,29.02666739]
["bitfinex","SOLUSD",1761160094918,0.1,182.27,182.26,6.14666739]
["bitfinex","SOLUSD",1761160095234,0.1,182.27,182.26,29.02666739]
["bitfinex","SOLUSD",1761160095413,0.1,182.27,182.26,6.14666739]
["bitfinex","SOLUSD",1761160095619,0.1,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1761160095820,0.1,182.27,182.26,6.14666739]
["bitfinex","SOLUSD",1761160096811,0.1,182.27,182.26,29.02666739]
["bitfinex","SOLUSD",1761160099823,39.56,182.35,182.29,22.88]
["bitfinex","SOLUSD",1761160100028,0.1,182.35,182.29,22.88]
["bitfinex","SOLUSD",1761160100228,0.1,182.35,182.29,23.54]
["bitfinex","SOLUSD",1761160100436,0.1,182.35,182.3,0.66]
["bitfinex","SOLUSD",1761160100643,0.1,182.35,182.3,23.54]
["bitfinex","SOLUSD",1761160101111,0.1,182.35,182.31,0.66]
["bitfinex","SOLUSD",1761160101315,0.1,182.35,182.31,23.54]
["bitfinex","SOLUSD",1761160101623,1e-08,182.37,182.32,46.62132513]
["bitfinex","SOLUSD",1761160101827,25.81533011,182.64,182.35,33.75647521]
["bitfinex","SOLUSD",1761160102025,0.65,182.53,182.41,10.87647521]
["bitfinex","SOLUSD",1761160102549,0.65,182.53,182.41,22.88]
["bitfinex","SOLUSD",1761160102727,6.83764864,182.52,182.41,22.88]
["bitfinex","SOLUSD",1761160102914,6.83764864,182.51,182.41,22.88]
["bitfinex","SOLUSD",1761160103427,5.47975231,182.49,182.4,28.36240671]
["bitfinex","SOLUSD",1761160103615,35.4,182.48,182.4,28.36240671]
["bitfinex","SOLUSD",1761160103940,35.4,182.48,182.4,22.88]
["bitfinex","SOLUSD",1761160104145,0.66,182.47,182.4,22.88]
["bitfinex","SOLUSD",1761160104346,0.66,182.47,182.4,28.36242801]
["bitfinex","SOLUSD",1761160104640,0.66,182.47,182.35,10.87647521]
["bitfinex","SOLUSD",1761160104641,0.66,182.47,182.36,5.48340413]
["bitfinex","SOLUSD",1761160104940,7.49764864,182.47,182.37,22.88]
["bitfinex","SOLUSD",1761160105126,0.66,182.47,182.37,22.88]
["bitfinex","SOLUSD",1761160105327,0.66,182.46,182.36,22.88]
["bitfinex","SOLUSD",1761160105523,0.66,182.46,182.36,0.69]
["bitfinex","SOLUSD",1761160105524,5.48095368,182.45,182.36,0.69]
["bitfinex","SOLUSD",1761160105726,6.83764864,182.44,182.33,40.13]
["bitfinex","SOLUSD",1761160105921,7.49764864,182.44,182.34,5.48396915]
["bitfinex","SOLUSD",1761160106125,0.66,182.43,182.32,0.69]
["bitfinex","SOLUSD",1761160106429,39.44,182.42,182.32,0.69]
["bitfinex","SOLUSD",1761160106630,39.44,182.42,182.33,22.88]
["bitfinex","SOLUSD",1761160106842,0.66,182.41,182.33,22.88]
["bitfinex","SOLUSD",1761160107345,5.48245614,182.4,182.34,5.48426017]
["bitfinex","SOLUSD",1761160107542,12.32010478,182.4,182.31,5.48513276]
["bitfinex","SOLUSD",1761160107744,0.66,182.39,182.31,5.48513276]
["bitfinex","SOLUSD",1761160107932,7.49764864,182.39,182.3,28.3654389]
["bitfinex","SOLUSD",1761160108438,0.66,182.38,182.3,5.4854389]
["bitfinex","SOLUSD",1761160108743,0.66,182.38,182.28,5.48606539]
["bitfinex","SOLUSD",1761160108744,6.83764864,182.36,182.28,5.48606539]
["bitfinex","SOLUSD",1761160108946,39.44,182.35,182.28,5.48606539]
["bitfinex","SOLUSD",1761160109240,39.44,182.35,182.26,14.40606789]
["bitfinex","SOLUSD",1761160109241,40.1,182.35,182.26,6.17653557]
["bitfinex","SOLUSD",1761160109545,5.48426017,182.34,182.26,6.17653557]
["bitfinex","SOLUSD",1761160109757,165.3,182.48,182.27,0.69]
["bitfinex","SOLUSD",1761160109935,0.66,182.38,182.27,0.69]
["bitfinex","SOLUSD",1761160110540,0.66,182.38,182.27,1.19]
["bitfinex","SOLUSD",1761160110943,6.83764864,182.37,182.26,19.20320406]
["bitfinex","SOLUSD",1761160111137,6.83764864,182.36,182.26,19.89320406]
["bitfinex","SOLUSD",1761160111450,12.32130733,182.36,182.26,6.17653557]
["bitfinex","SOLUSD",1761160111636,7.49764864,182.35,182.24,5.48726953]
["bitfinex","SOLUSD",1761160111845,6.83764864,182.34,182.24,5.48726953]
["bitfinex","SOLUSD",1761160112046,0.66,182.34,182.24,19.89544336]
["bitfinex","SOLUSD",1761160112241,0.66,182.33,182.24,19.89544336]
["bitfinex","SOLUSD",1761160112549,0.66,182.33,182.24,6.17726953]
["bitfinex","SOLUSD",1761160113026,39.42,182.32,182.24,5.48726953]
["bitfinex","SOLUSD",1761160113222,39.42,182.32,182.25,0.69]
["bitfinex","SOLUSD",1761160113432,39.42,182.32,182.26,5.48666739]
["bitfinex","SOLUSD",1761160113643,39.42,182.32,182.26,6.17666739]
["bitfinex","SOLUSD",1761160113838,39.42,182.32,182.26,19.89333588]
["bitfinex","SOLUSD",1761160114128,39.42,182.32,182.27,0.69]
["bitfinex","SOLUSD",1761160114855,5.48397246,182.35,182.27,0.69]
["bitfinex","SOLUSD",1761160115145,45.56370276,182.36,182.27,0.69]
["bitfinex","SOLUSD",1761160115525,0.66,182.39,182.28,19.20122887]
["bitfinex","SOLUSD",1761160115834,6.14279661,182.39,182.28,19.20122887]
["bitfinex","SOLUSD",1761160116139,26.68733707,182.39,182.29,0.69]
["bitfinex","SOLUSD",1761160116336,0.66,182.38,182.29,0.69]
["bitfinex","SOLUSD",1761160116530,6.83764864,182.37,182.28,5.48606539]
["bitfinex","SOLUSD",1761160116737,39.42,182.36,182.28,5.48606539]
["bitfinex","SOLUSD",1761160116944,39.42,182.36,182.28,6.17606539]
["bitfinex","SOLUSD",1761160117445,39.42,182.36,182.29,0.69]
["bitfinex","SOLUSD",1761160117651,39.42,182.36,182.3,19.19912232]
["bitfinex","SOLUSD",1761160117954,39.42,182.36,182.3,5.48546352]
["bitfinex","SOLUSD",1761160118455,44.90375539,182.36,182.3,5.48546352]
["bitfinex","SOLUSD",1761160118625,39.42,182.36,182.3,5.48546352]
["bitfinex","SOLUSD",1761160118831,39.42,182.36,182.3,6.17546352]
["bitfinex","SOLUSD",1761160118832,44.90375397,182.36,182.3,6.17546352]
["bitfinex","SOLUSD",1761160119054,44.90375397,182.36,182.3,5.48546352]
["bitfinex","SOLUSD",1761160119548,44.90375397,182.36,182.3,6.17546352]
["bitfinex","SOLUSD",1761160120252,44.90375397,182.36,182.26,42.08333588]
["bitfinex","SOLUSD",1761160120459,44.90375397,182.36,182.3,0.69]
["bitfinex","SOLUSD",1761160121230,45.56375397,182.36,182.3,6.17536433]
["bitfinex","SOLUSD",1761160123156,39.42,182.36,182.31,0.69]
["bitfinex","SOLUSD",1761160123569,39.42,182.36,182.3,19.19902313]
["bitfinex","SOLUSD",1761160123570,0.66,182.35,182.3,5.48536433]
["bitfinex","SOLUSD",1761160123962,44.90367394,182.36,182.3,6.17536433]
["bitfinex","SOLUSD",1761160124160,44.90367394,182.36,182.3,5.48536433]
["bitfinex","SOLUSD",1761160124161,0.66,182.35,182.3,5.48536433]
["bitfinex","SOLUSD",1761160125559,39.42,182.36,182.31,0.69]
["bitfinex","SOLUSD",1761160125758,0.66,182.35,182.29,19.20017554]
["bitfinex","SOLUSD",1761160126567,0.66,182.35,182.29,5.48576444]
["bitfinex","SOLUSD",1761160127758,6.14400766,182.35,182.28,5.48606539]
["bitfinex","SOLUSD",1761160128068,6.14400766,182.35,182.28,19.20122887]
["bitfinex","SOLUSD",1761160128258,6.14400766,182.35,182.28,19.89122887]
["bitfinex","SOLUSD",1761160128765,44.90368605,182.36,182.29,0.69]
["bitfinex","SOLUSD",1761160128965,103.2,182.38,182.29,0.69]
["bitfinex","SOLUSD",1761160129267,0.66,182.37,182.29,0.69]
["bitfinex","SOLUSD",1761160129744,0.66,182.37,182.3,19.19912232]
["bitfinex","SOLUSD",1761160130061,6.14341029,182.37,182.3,19.19912232]
["bitfinex","SOLUSD",1761160130663,6.14341029,182.37,182.3,5.48546352]
["bitfinex","SOLUSD",1761160130664,5.48341029,182.37,182.3,5.48546352]
["bitfinex","SOLUSD",1761160130858,0.66,182.36,182.3,5.48546352]
["bitfinex","SOLUSD",1761160131165,39.42,182.35,182.3,5.48546352]
["bitfinex","SOLUSD",1761160131665,40.08,182.35,182.3,5.48546352]
["bitfinex","SOLUSD",1761160132058,0.66,182.34,182.3,5.48546352]
["bitfinex","SOLUSD",1761160133073,0.66,182.34,182.28,5.48587526]
["bitfinex","SOLUSD",1761160133964,0.66,182.34,182.27,5.48636637]
["bitfinex","SOLUSD",1761160134167,6.14434821,182.34,182.27,5.48636637]
["bitfinex","SOLUSD",1761160134848,6.14434821,182.34,182.27,6.17636637]
["bitfinex","SOLUSD",1761160135157,40.08,182.44,182.31,33.75647521]
["bitfinex","SOLUSD",1761160135360,40.08,182.44,182.32,10.70512756]
["bitfinex","SOLUSD",1761160135569,40.08,182.44,182.33,3.29797525]
["bitfinex","SOLUSD",1761160135774,0.66,182.44,182.34,3.29797525]
["bitfinex","SOLUSD",1761160136068,2.86083663,182.47,182.36,46.61109891]
["bitfinex","SOLUSD",1761160136069,39.4,182.43,182.36,46.61109891]
["bitfinex","SOLUSD",1761160136267,39.4,182.43,182.37,3.98797525]
["bitfinex","SOLUSD",1761160136472,29.6,182.48,182.38,3.29797525]
["bitfinex","SOLUSD",1761160136656,39.4,182.47,182.39,3.29797525]
["bitfinex","SOLUSD",1761160136845,39.4,182.47,182.4,3.98797525]
["bitfinex","SOLUSD",1761160137171,39.4,182.47,182.4,0.69]
["bitfinex","SOLUSD",1761160137350,40.06,182.47,182.4,0.69]
["bitfinex","SOLUSD",1761160137746,35.08018341,182.48,182.4,0.69]
["bitfinex","SOLUSD",1761160137747,29.6,182.48,182.4,0.69]
["bitfinex","SOLUSD",1761160137944,29.6,182.48,182.42,19.18649269]
["bitfinex","SOLUSD",1761160138171,39.4,182.47,182.42,19.18649269]
["bitfinex","SOLUSD",1761160138347,39.4,182.47,182.43,0.69]
["bitfinex","SOLUSD",1761160139464,29.6,182.48,182.43,0.69]
["bitfinex","SOLUSD",1761160139675,39.4,182.46,182.43,0.69]
["bitfinex","SOLUSD",1761160140054,39.4,182.46,182.44,5.48125411]
["bitfinex","SOLUSD",1761160140252,39.4,182.46,182.42,5.48185505]
["bitfinex","SOLUSD",1761160140467,0.66,182.45,182.4,5.48242671]
["bitfinex","SOLUSD",1761160141567,0.66,182.45,182.38,5.48302211]
["bitfinex","SOLUSD",1761160142146,6.14101549,182.45,182.38,5.48302211]
["bitfinex","SOLUSD",1761160142348,4.54168886,182.44,182.34,14.40050653]
["bitfinex","SOLUSD",1761160142572,4.54168886,182.44,182.35,3.2926016]
["bitfinex","SOLUSD",1761160142573,5.20168886,182.44,182.35,3.2926016]
["bitfinex","SOLUSD",1761160142768,0.66,182.44,182.35,0.69]
["bitfinex","SOLUSD",1761160143076,0.66,182.43,182.35,0.69]
["bitfinex","SOLUSD",1761160143453,39.4,182.42,182.36,5.48365869]
["bitfinex","SOLUSD",1761160143857,29.6,182.48,182.36,5.48365869]
["bitfinex","SOLUSD",1761160143858,0.66,182.46,182.37,0.69]
["bitfinex","SOLUSD",1761160144161,39.4,182.45,182.37,1.19]
["bitfinex","SOLUSD",1761160144360,39.4,182.45,182.37,0.5]
["bitfinex","SOLUSD",1761160144560,39.4,182.45,182.38,0.69]
["bitfinex","SOLUSD",1761160144866,29.6,182.48,182.38,0.69]
["bitfinex","SOLUSD",1761160145184,39.4,182.47,182.39,26.1704998]
["bitfinex","SOLUSD",1761160145374,39.4,182.47,182.41,5.48215558]
["bitfinex","SOLUSD",1761160145765,39.4,182.47,182.41,19.87754453]
["bitfinex","SOLUSD",1761160145985,39.4,182.47,182.42,0.69]
["bitfinex","SOLUSD",1761160146472,40.06,182.47,182.41,19.18754453]
["bitfinex","SOLUSD",1761160146781,40.06,182.47,182.39,23.57]
["bitfinex","SOLUSD",1761160146782,0.66,182.46,182.4,5.48242249]
["bitfinex","SOLUSD",1761160147361,0.66,182.46,182.38,5.48277416]
["bitfinex","SOLUSD",1761160147362,5.48095368,182.45,182.38,5.48277416]
["bitfinex","SOLUSD",1761160147763,6.14095368,182.45,182.38,5.48277416]
["bitfinex","SOLUSD",1761160148485,6.14095368,182.45,182.38,6.17277416]
["bitfinex","SOLUSD",1761160148690,0.66,182.45,182.38,6.17277416]
["bitfinex","SOLUSD",1761160149171,0.66,182.45,182.38,5.48277416]
["bitfinex","SOLUSD",1761160149358,39.38,182.44,182.39,0.69]
["bitfinex","SOLUSD",1761160149562,39.38,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1761160150058,39.38,182.43,182.4,6.17245614]
["bitfinex","SOLUSD",1761160150967,0.67,182.42,182.37,0.5]
["bitfinex","SOLUSD",1761160151384,44.86157319,182.43,182.37,6.6632964]
["bitfinex","SOLUSD",1761160151589,45.53157319,182.43,182.37,6.1632964]
["bitfinex","SOLUSD",1761160151894,39.38,182.43,182.38,0.68]
["bitfinex","SOLUSD",1761160152075,5.48097203,182.45,182.38,0.68]
["bitfinex","SOLUSD",1761160152264,0.67,182.46,182.38,0.68]
["bitfinex","SOLUSD",1761160152265,39.38,182.44,182.38,0.68]
["bitfinex","SOLUSD",1761160152782,39.38,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1761160152988,45.53138075,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1761160153174,0.67,182.43,182.37,5.48312288]
["bitfinex","SOLUSD",1761160153571,4.54168886,182.41,182.35,5.48369661]
["bitfinex","SOLUSD",1761160153774,39.38,182.4,182.35,6.16369661]
["bitfinex","SOLUSD",1761160154168,40.05,182.4,182.35,5.48369661]
["bitfinex","SOLUSD",1761160154377,40.05,182.4,182.34,5.48419836]
["bitfinex","SOLUSD",1761160155287,45.53252844,182.4,182.34,5.48419836]
["bitfinex","SOLUSD",1761160155463,44.86252844,182.4,182.34,6.16419836]
["bitfinex","SOLUSD",1761160155667,39.38,182.4,182.34,5.48419836]
["bitfinex","SOLUSD",1761160155881,39.38,182.4,182.35,0.68]
["bitfinex","SOLUSD",1761160156291,40.05,182.4,182.34,5.48419836]
["bitfinex","SOLUSD",1761160156471,5.48275673,182.39,182.34,5.48419836]
["bitfinex","SOLUSD",1761160156977,39.38,182.4,182.34,0.68]
["bitfinex","SOLUSD",1761160157575,44.86249363,182.4,182.34,0.68]
["bitfinex","SOLUSD",1761160157785,45.53249363,182.4,182.34,0.68]
["bitfinex","SOLUSD",1761160158193,45.53249363,182.4,182.32,0.68]
["bitfinex","SOLUSD",1761160158574,44.86249363,182.4,182.33,5.48456096]
["bitfinex","SOLUSD",1761160158782,39.38,182.39,182.33,5.48456096]
["bitfinex","SOLUSD",1761160158979,5.48249363,182.4,182.34,0.68]
["bitfinex","SOLUSD",1761160159181,39.38,182.39,182.34,1.18]
["bitfinex","SOLUSD",1761160159387,39.38,182.38,182.34,1.18]
["bitfinex","SOLUSD",1761160159977,39.38,182.38,182.35,3.97553583]
["bitfinex","SOLUSD",1761160160302,39.38,182.43,182.36,26.17509435]
["bitfinex","SOLUSD",1761160160470,39.38,182.42,182.37,3.29509435]
["bitfinex","SOLUSD",1761160160672,39.38,182.42,182.39,19.18964855]
["bitfinex","SOLUSD",1761160161083,39.38,182.42,182.4,0.68]
["bitfinex","SOLUSD",1761160161779,39.38,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1761160162307,39.38,182.42,182.39,6.16275673]
["bitfinex","SOLUSD",1761160162672,39.38,182.42,182.4,0.68]
["bitfinex","SOLUSD",1761160162873,39.38,182.42,182.4,6.16240621]
["bitfinex","SOLUSD",1761160163184,39.38,182.42,182.4,5.48240621]
["bitfinex","SOLUSD",1761160164482,40.05,182.42,182.38,5.48282889]
["bitfinex","SOLUSD",1761160164684,39.38,182.41,182.38,5.48282889]
["bitfinex","SOLUSD",1761160164889,39.38,182.4,182.37,5.483358]
["bitfinex","SOLUSD",1761160165191,39.38,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1761160165789,39.38,182.39,182.38,0.71]
["bitfinex","SOLUSD",1761160165997,39.38,182.39,182.37,6.193358]
["bitfinex","SOLUSD",1761160166167,39.38,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1761160166369,39.38,182.39,182.34,14.92062365]
["bitfinex","SOLUSD",1761160166574,39.38,182.39,182.35,0.71]
["bitfinex","SOLUSD",1761160166979,40.05,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1761160168278,4.54168886,182.36,182.28,5.48605569]
["bitfinex","SOLUSD",1761160168475,4.54168886,182.34,182.27,5.48633133]
["bitfinex","SOLUSD",1761160168805,39.38,182.33,182.27,5.48633133]
["bitfinex","SOLUSD",1761160168999,39.38,182.33,182.26,13.71655174]
["bitfinex","SOLUSD",1761160169301,39.38,182.33,182.27,4.01110593]
["bitfinex","SOLUSD",1761160169509,39.38,182.33,182.27,0.71]
["bitfinex","SOLUSD",1761160169681,39.38,182.33,182.28,0.71]
["bitfinex","SOLUSD",1761160170296,5.4841984,182.35,182.28,0.71]
["bitfinex","SOLUSD",1761160170475,39.38,182.34,182.29,0.5]
["bitfinex","SOLUSD",1761160171108,39.38,182.34,182.3,5.48546352]
["bitfinex","SOLUSD",1761160171882,40.05,182.34,182.3,5.48546352]
["bitfinex","SOLUSD",1761160172079,39.38,182.34,182.3,5.48546352]
["bitfinex","SOLUSD",1761160172282,39.38,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1761160172491,39.38,182.33,182.3,6.19546352]
["bitfinex","SOLUSD",1761160172884,39.38,182.33,182.3,0.71]
["bitfinex","SOLUSD",1761160173386,0.67,182.32,182.26,13.71661413]
["bitfinex","SOLUSD",1761160173576,0.67,182.32,182.27,8.78864574]
["bitfinex","SOLUSD",1761160173797,5.21168886,182.32,182.25,5.48696844]
["bitfinex","SOLUSD",1761160173987,5.21168886,182.32,182.26,3.30286301]
["bitfinex","SOLUSD",1761160174303,0.67,182.31,182.25,5.48696844]
["bitfinex","SOLUSD",1761160175087,6.15518114,182.31,182.25,5.48696844]
["bitfinex","SOLUSD",1761160175609,10.02687,182.31,182.25,5.48696844]
["bitfinex","SOLUSD",1761160175905,5.21168886,182.3,182.25,5.48696844]
["bitfinex","SOLUSD",1761160176202,5.21168886,182.33,182.25,6.19696844]
["bitfinex","SOLUSD",1761160176410,45.53492467,182.32,182.25,6.19696844]
["bitfinex","SOLUSD",1761160177607,0.67,182.31,182.21,6.19817298]
["bitfinex","SOLUSD",1761160177915,5.21168886,182.31,182.22,3.30433857]
["bitfinex","SOLUSD",1761160178098,5.21168886,182.31,182.23,3.30433857]
["bitfinex","SOLUSD",1761160178291,5.21168886,182.31,182.23,0.71]
["bitfinex","SOLUSD",1761160178618,39.38,182.3,182.23,0.71]
["bitfinex","SOLUSD",1761160178790,39.38,182.3,182.24,5.48726953]
["bitfinex","SOLUSD",1761160179389,39.38,182.3,182.25,0.71]
["bitfinex","SOLUSD",1761160180108,40.05,182.3,182.24,5.48726953]
["bitfinex","SOLUSD",1761160180304,0.67,182.3,182.24,5.48726953]
["bitfinex","SOLUSD",1761160180515,39.38,182.29,182.24,6.17726953]
["bitfinex","SOLUSD",1761160181407,0.66,182.28,182.23,5.48752411]
["bitfinex","SOLUSD",1761160182108,5.20168886,182.28,182.23,5.48752411]
["bitfinex","SOLUSD",1761160182513,0.66,182.27,182.23,5.48752411]
["bitfinex","SOLUSD",1761160182817,0.66,182.27,182.21,5.48787469]
["bitfinex","SOLUSD",1761160183207,6.14658164,182.27,182.2,5.4884742]
["bitfinex","SOLUSD",1761160183515,24.40418644,182.27,182.19,6.17870826]
["bitfinex","SOLUSD",1761160183717,5.20168886,182.26,182.19,5.48870826]
["bitfinex","SOLUSD",1761160183915,39.38,182.25,182.19,5.48870826]
["bitfinex","SOLUSD",1761160184128,44.58168886,182.25,182.19,5.48870826]
["bitfinex","SOLUSD",1761160184314,0.66,182.24,182.19,5.48870826]
["bitfinex","SOLUSD",1761160184812,6.14731882,182.24,182.19,5.48870826]
["bitfinex","SOLUSD",1761160185204,0.66,182.23,182.19,5.48870826]
["bitfinex","SOLUSD",1761160185716,0.66,182.23,182.18,0.2]
["bitfinex","SOLUSD",1761160186312,0.66,182.21,182.18,0.2]
["bitfinex","SOLUSD",1761160186616,44.86859328,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761160186992,0.66,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160187905,44.86859328,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761160188095,0.66,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160189002,40.04,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160189204,39.38,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160190716,6.14757065,182.23,182.18,0.2]
["bitfinex","SOLUSD",1761160190917,5.48817298,182.21,182.18,0.2]
["bitfinex","SOLUSD",1761160191524,40.04,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761160192307,44.86857304,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761160192923,5.48857304,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761160193229,39.38,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160194327,44.86877545,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160194835,45.52877545,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160196910,47.35160117,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160198835,45.52877545,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160199616,5.48877545,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160199821,44.86877545,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160200527,108.68822986,182.21,182.18,0.89]
["bitfinex","SOLUSD",1761160200731,44.86861997,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761160200934,45.52861997,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761160201127,6.14861997,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761160201437,39.38,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160201642,40.04,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160202015,39.38,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160202215,5.48861997,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761160203156,39.38,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160203731,0.66,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160203926,44.86877545,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160205719,48.37770475,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160205919,47.71770475,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160206243,44.86877545,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160206737,5.48877545,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160206939,5.48854138,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761160207125,39.38,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160207319,103.2,182.21,182.18,0.89]
["bitfinex","SOLUSD",1761160207546,39.38,182.2,182.18,0.89]
["bitfinex","SOLUSD",1761160208047,39.38,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761160208538,48.37758318,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761160208737,0.66,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160209043,3.5089293,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761160209448,10.87647521,182.18,182.09,0.2]
["bitfinex","SOLUSD",1761160209743,2.8489293,182.11,182.09,0.2]
["bitfinex","SOLUSD",1761160209946,39.38,182.1,182.09,0.2]
["bitfinex","SOLUSD",1761160211249,46.89288965,182.1,182.09,0.2]
["bitfinex","SOLUSD",1761160211428,46.22288965,182.1,182.09,0.2]
["bitfinex","SOLUSD",1761160211745,51.71437784,182.1,182.09,0.2]
["bitfinex","SOLUSD",1761160212052,52.38437784,182.1,182.09,0.2]
["bitfinex","SOLUSD",1761160212232,63.26085305,182.1,182.09,0.2]
["bitfinex","SOLUSD",1761160213154,63.26085305,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1761160213359,11.54647521,182.09,182.08,1e-08]
["bitfinex","SOLUSD",1761160213531,19.22654361,182.04,181.95,6.15590165]
["bitfinex","SOLUSD",1761160213732,19.22654361,182.04,181.95,0.66]
["bitfinex","SOLUSD",1761160213733,6.84288965,182.0,181.95,0.66]
["bitfinex","SOLUSD",1761160213934,39.38,181.99,181.95,6.15586048]
["bitfinex","SOLUSD",1761160214129,39.38,181.99,181.96,0.66]
["bitfinex","SOLUSD",1761160214542,39.38,182.01,181.96,0.66]
["bitfinex","SOLUSD",1761160215456,39.38,182.01,181.97,19.23393965]
["bitfinex","SOLUSD",1761160215950,39.38,182.01,181.98,0.66]
["bitfinex","SOLUSD",1761160216348,39.38,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1761160216530,39.38,182.01,181.98,0.66]
["bitfinex","SOLUSD",1761160216732,39.38,182.01,181.96,6.15568008]
["bitfinex","SOLUSD",1761160216733,46.22288965,182.01,181.96,6.15568008]
["bitfinex","SOLUSD",1761160217043,46.89288965,182.01,181.96,0.66]
["bitfinex","SOLUSD",1761160217357,7.51288965,182.0,181.95,5.49595435]
["bitfinex","SOLUSD",1761160217529,7.51288965,182.0,181.94,0.66]
["bitfinex","SOLUSD",1761160218170,6.84288965,181.98,181.94,0.66]
["bitfinex","SOLUSD",1761160218468,6.84288965,181.95,181.91,0.2]
["bitfinex","SOLUSD",1761160218768,46.22288965,181.94,181.91,0.2]
["bitfinex","SOLUSD",1761160219050,46.89288965,181.94,181.91,0.2]
["bitfinex","SOLUSD",1761160219225,39.38,181.94,181.91,0.2]
["bitfinex","SOLUSD",1761160219430,11.54647521,182.0,181.91,0.86]
["bitfinex","SOLUSD",1761160219659,6.84288965,181.98,181.91,0.86]
["bitfinex","SOLUSD",1761160219964,6.84288965,181.95,181.91,0.2]
["bitfinex","SOLUSD",1761160220130,39.38,181.94,181.91,0.2]
["bitfinex","SOLUSD",1761160221260,39.38,181.94,181.91,6.35716873]
["bitfinex","SOLUSD",1761160221428,39.38,181.94,181.91,0.2]
["bitfinex","SOLUSD",1761160221972,39.4,181.93,181.91,0.2]
["bitfinex","SOLUSD",1761160223643,39.4,181.93,181.91,0.89]
["bitfinex","SOLUSD",1761160223842,39.4,181.93,181.91,6.38711903]
["bitfinex","SOLUSD",1761160224164,12.33846647,181.97,181.92,0.69]
["bitfinex","SOLUSD",1761160224463,39.4,181.96,181.92,0.69]
["bitfinex","SOLUSD",1761160224873,39.4,181.96,181.91,0.2]
["bitfinex","SOLUSD",1761160225157,39.4,181.96,181.92,0.69]
["bitfinex","SOLUSD",1761160225342,39.4,181.95,181.92,0.69]
["bitfinex","SOLUSD",1761160225739,39.4,181.94,181.92,0.69]
["bitfinex","SOLUSD",1761160225938,12.33809792,181.98,181.92,6.18690416]
["bitfinex","SOLUSD",1761160226150,39.4,181.97,181.92,6.18690416]
["bitfinex","SOLUSD",1761160226357,39.4,181.96,181.92,0.69]
["bitfinex","SOLUSD",1761160226537,39.4,181.95,181.92,0.69]
["bitfinex","SOLUSD",1761160226737,39.4,181.94,181.92,0.69]
["bitfinex","SOLUSD",1761160226933,39.4,181.93,181.92,0.69]
["bitfinex","SOLUSD",1761160228044,6.84288965,182.0,181.92,19.92913163]
["bitfinex","SOLUSD",1761160228364,6.84288965,181.97,181.92,6.18682733]
["bitfinex","SOLUSD",1761160228561,39.4,181.96,181.92,6.18682733]
["bitfinex","SOLUSD",1761160229563,39.4,181.96,181.93,0.69]
["bitfinex","SOLUSD",1761160229768,39.4,181.96,181.92,5.49682733]
["bitfinex","SOLUSD",1761160230145,39.4,181.96,181.93,0.69]
["bitfinex","SOLUSD",1761160230352,39.4,181.96,181.92,0.69]
["bitfinex","SOLUSD",1761160230749,40.05,181.96,181.91,5.6971753]
["bitfinex","SOLUSD",1761160231060,39.4,181.96,181.92,0.69]
["bitfinex","SOLUSD",1761160231572,39.4,181.96,181.92,6.18689857]
["bitfinex","SOLUSD",1761160231748,6.14518042,181.98,181.92,5.49689857]
["bitfinex","SOLUSD",1761160231749,39.4,181.95,181.92,5.49689857]
["bitfinex","SOLUSD",1761160231955,39.4,181.95,181.92,6.18689857]
["bitfinex","SOLUSD",1761160232152,39.4,181.95,181.92,5.49689857]
["bitfinex","SOLUSD",1761160232354,39.4,181.95,181.91,0.2]
["bitfinex","SOLUSD",1761160232355,39.4,181.94,181.91,5.69718092]
["bitfinex","SOLUSD",1761160232554,39.4,181.93,181.91,5.69718092]
["bitfinex","SOLUSD",1761160232859,39.4,181.93,181.91,6.38718092]
["bitfinex","SOLUSD",1761160233053,39.4,181.93,181.92,0.69]
["bitfinex","SOLUSD",1761160233569,8.35062075,181.98,181.92,6.18692172]
["bitfinex","SOLUSD",1761160233782,39.4,181.97,181.92,6.18692172]
["bitfinex","SOLUSD",1761160234373,39.4,181.96,181.92,6.18692172]
["bitfinex","SOLUSD",1761160235062,39.4,181.95,181.93,0.69]
["bitfinex","SOLUSD",1761160235265,39.4,181.94,181.93,0.69]
["bitfinex","SOLUSD",1761160236058,39.4,181.94,181.93,6.18661957]
["bitfinex","SOLUSD",1761160236671,39.4,181.94,181.93,0.69]
["bitfinex","SOLUSD",1761160236873,5.49476501,182.0,181.91,0.2]
["bitfinex","SOLUSD",1761160236874,3.50544033,181.98,181.91,5.69718634]
["bitfinex","SOLUSD",1761160237191,42.25544033,181.97,181.91,6.38718634]
["bitfinex","SOLUSD",1761160237370,42.90544033,181.97,181.91,6.38718634]
["bitfinex","SOLUSD",1761160237571,39.4,181.96,181.91,6.38718634]
["bitfinex","SOLUSD",1761160238080,39.4,181.96,181.91,5.69718634]
["bitfinex","SOLUSD",1761160238284,39.4,181.96,181.92,0.69]
["bitfinex","SOLUSD",1761160239865,2.85544033,181.99,181.92,0.69]
["bitfinex","SOLUSD",1761160240192,39.38,181.98,181.93,5.49661957]
["bitfinex","SOLUSD",1761160240691,39.38,181.97,181.94,0.68]
["bitfinex","SOLUSD",1761160240995,39.38,181.96,181.94,0.68]
["bitfinex","SOLUSD",1761160241591,9.03238421,182.01,181.94,0.68]
["bitfinex","SOLUSD",1761160241757,39.38,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1761160242161,39.38,182.0,181.96,0.68]
["bitfinex","SOLUSD",1761160242577,40.05,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1761160242790,39.38,182.0,181.96,0.68]
["bitfinex","SOLUSD",1761160243287,40.05,182.0,181.96,0.68]
["bitfinex","SOLUSD",1761160243980,39.38,182.0,181.96,0.68]
["bitfinex","SOLUSD",1761160244372,39.38,181.99,181.96,0.68]
["bitfinex","SOLUSD",1761160244575,39.38,181.98,181.96,0.68]
["bitfinex","SOLUSD",1761160244991,39.38,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1761160245196,39.38,181.98,181.97,6.17541133]
["bitfinex","SOLUSD",1761160245868,39.38,182.0,181.97,6.17541133]
["bitfinex","SOLUSD",1761160246098,39.38,181.99,181.97,6.17541133]
["bitfinex","SOLUSD",1761160246662,39.38,181.99,181.98,0.68]
["bitfinex","SOLUSD",1761160248168,39.38,181.99,181.98,6.17510935]
["bitfinex","SOLUSD",1761160249071,25.74714903,182.06,181.98,19.91288273]
["bitfinex","SOLUSD",1761160249282,39.36,182.05,181.99,0.68]
["bitfinex","SOLUSD",1761160249786,0.67,182.09,181.99,0.68]
["bitfinex","SOLUSD",1761160249967,39.36,182.08,181.99,0.68]
["bitfinex","SOLUSD",1761160250162,42.21544033,182.08,181.99,0.68]
["bitfinex","SOLUSD",1761160250975,42.88544033,182.08,181.99,0.68]
["bitfinex","SOLUSD",1761160251176,48.37779888,182.08,182.0,5.49450549]
["bitfinex","SOLUSD",1761160251584,48.37779888,182.08,182.01,0.68]
["bitfinex","SOLUSD",1761160251889,0.67,182.07,182.01,0.68]
["bitfinex","SOLUSD",1761160252064,2.85544033,182.06,182.01,0.68]
["bitfinex","SOLUSD",1761160252372,2.85544033,182.06,182.0,5.49450549]
["bitfinex","SOLUSD",1761160252574,2.85544033,182.03,181.96,0.68]
["bitfinex","SOLUSD",1761160252767,39.36,182.02,181.96,0.68]
["bitfinex","SOLUSD",1761160253182,39.36,182.02,181.96,19.91499669]
["bitfinex","SOLUSD",1761160253582,39.36,182.02,181.97,0.68]
["bitfinex","SOLUSD",1761160254379,39.36,182.02,181.98,5.49510935]
["bitfinex","SOLUSD",1761160254673,39.36,182.02,181.98,19.23288273]
["bitfinex","SOLUSD",1761160254993,39.36,182.03,181.99,0.68]
["bitfinex","SOLUSD",1761160255998,39.36,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1761160256800,39.36,182.03,182.0,6.17450549]
["bitfinex","SOLUSD",1761160257394,39.36,182.03,182.01,0.68]
["bitfinex","SOLUSD",1761160257591,39.36,182.03,181.96,19.91499669]
["bitfinex","SOLUSD",1761160257895,39.36,182.03,181.97,3.99035228]
["bitfinex","SOLUSD",1761160258072,39.36,182.03,181.98,3.31035228]
["bitfinex","SOLUSD",1761160258272,39.36,182.03,181.98,0.68]
["bitfinex","SOLUSD",1761160258476,39.36,182.03,181.99,0.68]
["bitfinex","SOLUSD",1761160259401,39.36,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1761160259965,6.16243011,182.07,182.0,5.49450549]
["bitfinex","SOLUSD",1761160260290,39.34,182.06,182.01,0.68]
["bitfinex","SOLUSD",1761160260692,0.67,182.1,182.01,23.56]
["bitfinex","SOLUSD",1761160260882,40.01,182.09,182.01,23.56]
["bitfinex","SOLUSD",1761160261071,40.01,182.09,182.02,0.68]
["bitfinex","SOLUSD",1761160261401,45.50201675,182.09,182.03,5.49359995]
["bitfinex","SOLUSD",1761160262784,40.01,182.09,182.03,5.49359995]
["bitfinex","SOLUSD",1761160262987,2.86625597,182.1,182.04,0.68]
["bitfinex","SOLUSD",1761160263173,39.34,182.09,182.04,0.68]
["bitfinex","SOLUSD",1761160263499,39.34,182.08,182.04,0.68]
["bitfinex","SOLUSD",1761160264081,0.67,182.07,182.02,5.4938319]
["bitfinex","SOLUSD",1761160264601,1.82438985,182.06,182.01,5.49413897]
["bitfinex","SOLUSD",1761160265100,1.82438985,182.03,181.97,0.68]
["bitfinex","SOLUSD",1761160265306,1.82438985,182.03,181.94,0.68]
["bitfinex","SOLUSD",1761160265307,1.82438985,182.0,181.94,0.68]
["bitfinex","SOLUSD",1761160265877,2.49438985,181.99,181.93,5.49661957]
["bitfinex","SOLUSD",1761160266077,39.32,181.98,181.93,6.17661957]
["bitfinex","SOLUSD",1761160266480,39.32,181.98,181.94,0.68]
["bitfinex","SOLUSD",1761160266802,1.82438985,182.01,181.94,0.68]
["bitfinex","SOLUSD",1761160266987,22.88,182.03,181.95,5.49601538]
["bitfinex","SOLUSD",1761160267177,39.32,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1761160267378,39.32,182.0,181.96,0.68]
["bitfinex","SOLUSD",1761160268182,1.82438985,182.06,181.96,0.68]
["bitfinex","SOLUSD",1761160268383,39.32,182.05,181.96,0.68]
["bitfinex","SOLUSD",1761160268897,39.32,182.04,181.99,19.23182591]
["bitfinex","SOLUSD",1761160269389,39.32,182.04,182.0,0.68]
["bitfinex","SOLUSD",1761160270189,39.32,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1761160270782,39.32,182.04,182.01,6.15420361]
["bitfinex","SOLUSD",1761160273208,39.32,182.04,181.96,13.73880253]
["bitfinex","SOLUSD",1761160273402,0.67,182.03,181.98,0.66]
["bitfinex","SOLUSD",1761160274505,0.67,182.03,181.98,6.15491512]
["bitfinex","SOLUSD",1761160274894,6.16368208,182.03,181.97,5.49539862]
["bitfinex","SOLUSD",1761160275086,7.98807193,182.03,181.97,5.49539862]
["bitfinex","SOLUSD",1761160276097,0.67,182.03,181.97,0.66]
["bitfinex","SOLUSD",1761160277493,46.63779117,182.04,181.97,0.66]
["bitfinex","SOLUSD",1761160277806,2.49438985,182.03,181.97,0.66]
["bitfinex","SOLUSD",1761160278003,7.9881156,182.03,181.97,6.15518795]
["bitfinex","SOLUSD",1761160278202,1.82438985,181.99,181.92,7.61576342]
["bitfinex","SOLUSD",1761160278500,39.32,181.98,181.93,0.66]
["bitfinex","SOLUSD",1761160278703,39.32,181.97,181.93,0.66]
["bitfinex","SOLUSD",1761160280102,39.3,182.0,181.94,5.49631746]
["bitfinex","SOLUSD",1761160280406,0.67,182.02,181.94,5.49631746]
["bitfinex","SOLUSD",1761160280606,0.67,182.02,181.95,0.66]
["bitfinex","SOLUSD",1761160280812,39.3,182.01,181.95,0.66]
["bitfinex","SOLUSD",1761160281316,39.3,182.01,181.96,5.49571334]
["bitfinex","SOLUSD",1761160281710,39.3,182.01,181.97,0.66]
["bitfinex","SOLUSD",1761160282912,29.66,182.18,181.97,0.66]
["bitfinex","SOLUSD",1761160283089,29.66,182.18,181.99,19.23182591]
["bitfinex","SOLUSD",1761160283090,6.16217269,182.08,181.99,19.23182591]
["bitfinex","SOLUSD",1761160283417,45.46217269,182.08,181.99,19.23182591]
["bitfinex","SOLUSD",1761160283625,45.46217269,182.08,182.0,0.67]
["bitfinex","SOLUSD",1761160284134,1.82438985,182.06,181.99,5.4948074]
["bitfinex","SOLUSD",1761160284318,1.82438985,182.06,181.99,0.67]
["bitfinex","SOLUSD",1761160284630,2.49438985,182.06,181.99,0.67]
["bitfinex","SOLUSD",1761160284993,0.67,182.05,181.99,0.67]
["bitfinex","SOLUSD",1761160285193,46.61789633,182.04,181.97,5.49541133]
["bitfinex","SOLUSD",1761160285419,46.61789633,182.04,181.97,6.16541133]
["bitfinex","SOLUSD",1761160285607,47.28789633,182.04,181.97,6.16541133]
["bitfinex","SOLUSD",1761160286304,39.97,182.04,181.98,0.67]
["bitfinex","SOLUSD",1761160286506,45.46331079,182.04,181.98,0.67]
["bitfinex","SOLUSD",1761160287110,46.61770064,182.04,181.98,0.67]
["bitfinex","SOLUSD",1761160287306,0.67,182.03,181.97,5.49541133]
["bitfinex","SOLUSD",1761160288216,6.1637358,182.03,181.95,19.23601405]
["bitfinex","SOLUSD",1761160288396,6.1637358,182.03,181.97,0.67]
["bitfinex","SOLUSD",1761160289523,6.1637358,182.03,181.98,5.49510935]
["bitfinex","SOLUSD",1761160289821,7.98812565,182.03,181.97,6.16537174]
["bitfinex","SOLUSD",1761160290118,2.49438985,182.02,181.97,5.49537174]
["bitfinex","SOLUSD",1761160290431,2.49438985,182.02,181.95,6.16571661]
["bitfinex","SOLUSD",1761160290917,5.4937358,182.03,181.96,0.67]
["bitfinex","SOLUSD",1761160291120,7.98812565,182.03,181.96,0.67]
["bitfinex","SOLUSD",1761160291504,7.98812565,182.03,181.97,5.49541133]
["bitfinex","SOLUSD",1761160292023,7.31812565,182.03,181.97,5.49541133]
["bitfinex","SOLUSD",1761160292198,2.49438985,182.02,181.97,5.49541133]
["bitfinex","SOLUSD",1761160292391,7.31812565,182.03,181.97,6.16541133]
["bitfinex","SOLUSD",1761160292593,5.49332513,182.04,181.98,0.67]
["bitfinex","SOLUSD",1761160292823,39.28,182.03,181.98,0.67]
["bitfinex","SOLUSD",1761160293205,39.95,182.03,181.98,0.67]
["bitfinex","SOLUSD",1761160293401,39.28,182.03,181.98,0.67]
["bitfinex","SOLUSD",1761160293607,13.72953114,182.09,181.98,23.55]
["bitfinex","SOLUSD",1761160293608,6.16204029,182.09,181.98,23.55]
["bitfinex","SOLUSD",1761160293809,39.28,182.07,181.99,0.67]
["bitfinex","SOLUSD",1761160295214,1.82438985,182.05,181.99,5.49476374]
["bitfinex","SOLUSD",1761160295420,105.69438985,182.06,181.99,5.49476374]
["bitfinex","SOLUSD",1761160295607,0.67,182.05,181.99,5.49476374]
["bitfinex","SOLUSD",1761160296307,1.82438985,182.04,181.98,5.49509225]
["bitfinex","SOLUSD",1761160296508,39.28,182.03,181.98,5.49509225]
["bitfinex","SOLUSD",1761160296722,41.77438985,182.03,181.98,5.49509225]
["bitfinex","SOLUSD",1761160296907,0.67,182.02,181.98,5.49509225]
["bitfinex","SOLUSD",1761160297108,46.59814208,182.03,181.97,5.49541133]
["bitfinex","SOLUSD",1761160297326,45.44375223,182.03,181.97,6.16541133]
["bitfinex","SOLUSD",1761160298328,39.28,182.02,181.98,0.67]
["bitfinex","SOLUSD",1761160298525,5.49339195,182.04,181.98,0.67]
["bitfinex","SOLUSD",1761160298735,5.49306243,182.05,181.98,0.67]
["bitfinex","SOLUSD",1761160298935,39.28,182.03,181.98,0.67]
["bitfinex","SOLUSD",1761160299228,39.28,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1761160299413,126.75,182.06,182.0,0.67]
["bitfinex","SOLUSD",1761160299414,126.08,182.06,182.0,0.67]
["bitfinex","SOLUSD",1761160299619,39.28,182.05,182.0,0.67]
["bitfinex","SOLUSD",1761160300121,126.08,182.06,182.0,0.67]
["bitfinex","SOLUSD",1761160300433,39.28,182.05,182.0,0.67]
["bitfinex","SOLUSD",1761160300608,103.2,182.06,182.01,5.49420361]
["bitfinex","SOLUSD",1761160300806,39.28,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1761160301006,39.28,182.04,182.01,6.17420361]
["bitfinex","SOLUSD",1761160304535,39.28,182.04,182.02,0.68]
["bitfinex","SOLUSD",1761160305043,103.2,182.06,182.02,0.68]
["bitfinex","SOLUSD",1761160305212,39.26,182.08,182.02,0.68]
["bitfinex","SOLUSD",1761160306536,39.26,182.08,182.03,19.22759984]
["bitfinex","SOLUSD",1761160306941,39.26,182.08,182.04,0.68]
["bitfinex","SOLUSD",1761160308344,0.67,182.07,182.03,5.49359995]
["bitfinex","SOLUSD",1761160308927,39.26,182.08,182.03,6.17359995]
["bitfinex","SOLUSD",1761160309125,39.93,182.08,182.03,6.17359995]
["bitfinex","SOLUSD",1761160309341,45.42210788,182.08,182.03,6.17359995]
["bitfinex","SOLUSD",1761160309649,0.67,182.07,182.02,5.49386861]
["bitfinex","SOLUSD",1761160310014,0.67,182.07,182.02,6.17386861]
["bitfinex","SOLUSD",1761160310335,39.26,182.08,182.03,0.68]
["bitfinex","SOLUSD",1761160310718,39.93,182.08,182.03,0.68]
["bitfinex","SOLUSD",1761160311945,45.42215738,182.08,182.03,6.17346509]
["bitfinex","SOLUSD",1761160312249,39.91,182.07,182.03,6.17346509]
["bitfinex","SOLUSD",1761160312937,0.67,182.06,182.01,6.17420361]
["bitfinex","SOLUSD",1761160313143,39.24,182.07,182.01,5.49420361]
["bitfinex","SOLUSD",1761160313323,39.24,182.07,182.01,6.17420361]
["bitfinex","SOLUSD",1761160313834,44.73242242,182.07,182.01,6.17420361]
["bitfinex","SOLUSD",1761160314026,0.67,182.06,182.01,5.49420361]
["bitfinex","SOLUSD",1761160314227,2.49438985,182.06,181.99,5.4948074]
["bitfinex","SOLUSD",1761160314543,1.82438985,182.05,181.96,0.68]
["bitfinex","SOLUSD",1761160314839,1.82438985,182.05,181.95,5.49572219]
["bitfinex","SOLUSD",1761160314840,1.82438985,182.02,181.95,5.49572219]
["bitfinex","SOLUSD",1761160315026,0.67,182.03,181.96,0.68]
["bitfinex","SOLUSD",1761160315230,39.24,182.01,181.96,0.68]
["bitfinex","SOLUSD",1761160316352,39.24,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1761160317128,39.91,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1761160318049,39.24,182.01,181.97,0.68]
["bitfinex","SOLUSD",1761160319424,44.73431158,182.01,181.94,5.49631746]
["bitfinex","SOLUSD",1761160319756,0.67,182.0,181.95,0.68]
["bitfinex","SOLUSD",1761160320046,7.98903745,182.0,181.93,14.42141246]
["bitfinex","SOLUSD",1761160320358,1.82438985,181.99,181.91,14.62296886]
["bitfinex","SOLUSD",1761160320545,7.31903745,182.0,181.91,14.62296886]
["bitfinex","SOLUSD",1761160320746,39.24,181.99,181.92,19.91922602]
["bitfinex","SOLUSD",1761160320927,28.3742096,182.01,181.92,19.91922602]
["bitfinex","SOLUSD",1761160321250,103.2,182.03,181.95,22.88]
["bitfinex","SOLUSD",1761160321452,0.67,182.07,181.95,22.88]
["bitfinex","SOLUSD",1761160321749,39.24,182.04,181.96,0.68]
["bitfinex","SOLUSD",1761160322250,39.24,182.04,181.97,19.23393965]
["bitfinex","SOLUSD",1761160322630,39.24,182.04,181.98,0.68]
["bitfinex","SOLUSD",1761160324230,5.49243761,182.07,181.99,19.23182591]
["bitfinex","SOLUSD",1761160324429,39.22,182.06,181.99,19.23182591]
["bitfinex","SOLUSD",1761160324624,39.22,182.06,182.0,0.68]
["bitfinex","SOLUSD",1761160325349,6.16243761,182.07,182.0,0.68]
["bitfinex","SOLUSD",1761160325654,6.16243761,182.07,182.01,5.49420361]
["bitfinex","SOLUSD",1761160325834,39.22,182.06,182.01,5.49420361]
["bitfinex","SOLUSD",1761160326237,39.22,182.06,182.02,0.68]
["bitfinex","SOLUSD",1761160326652,39.22,182.05,182.02,0.68]
["bitfinex","SOLUSD",1761160326861,42.07403093,182.05,181.98,0.68]
["bitfinex","SOLUSD",1761160327152,0.67,182.04,181.98,0.68]
["bitfinex","SOLUSD",1761160327362,2.85403093,182.02,181.96,5.49562036]
["bitfinex","SOLUSD",1761160327544,39.22,182.01,181.96,5.49562036]
["bitfinex","SOLUSD",1761160327739,39.89,182.01,181.96,5.49562036]
["bitfinex","SOLUSD",1761160327946,0.67,182.0,181.95,5.49597617]
["bitfinex","SOLUSD",1761160328559,39.22,182.01,181.95,5.49597617]
["bitfinex","SOLUSD",1761160328762,39.89,182.01,181.95,6.17597617]
["bitfinex","SOLUSD",1761160329756,47.56827667,182.01,181.95,5.49597617]
["bitfinex","SOLUSD",1761160329971,0.67,182.0,181.95,5.49597617]
["bitfinex","SOLUSD",1761160330158,3.52403093,182.0,181.95,5.49597617]
["bitfinex","SOLUSD",1761160330465,0.67,182.0,181.95,6.14597617]
["bitfinex","SOLUSD",1761160330851,3.50403093,181.99,181.92,0.65]
["bitfinex","SOLUSD",1761160331048,2.85403093,181.98,181.92,0.65]
["bitfinex","SOLUSD",1761160331240,39.22,181.97,181.91,0.2]
["bitfinex","SOLUSD",1761160331442,2.85403093,181.92,181.91,0.2]
["bitfinex","SOLUSD",1761160331641,42.07403093,181.92,181.91,0.2]
["bitfinex","SOLUSD",1761160331865,42.72403093,181.92,181.91,0.2]
["bitfinex","SOLUSD",1761160332041,59.09742786,181.92,181.91,0.2]
["bitfinex","SOLUSD",1761160332236,59.09742786,181.92,181.91,0.09]
["bitfinex","SOLUSD",1761160334145,61.95145879,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1761160334337,33.75647521,181.9,181.89,0.2]
["bitfinex","SOLUSD",1761160334538,39.46453707,181.9,181.89,0.2]
["bitfinex","SOLUSD",1761160334762,41.17907299,181.9,181.89,0.2]
["bitfinex","SOLUSD",1761160335059,57.66835231,181.9,181.89,0.2]
["bitfinex","SOLUSD",1761160335841,63.16587842,181.9,181.89,0.2]
["bitfinex","SOLUSD",1761160338474,6.86259778,181.83,181.81,0.2]
["bitfinex","SOLUSD",1761160338642,29.74259778,181.84,181.81,0.2]
["bitfinex","SOLUSD",1761160338847,39.22,181.83,181.81,0.2]
["bitfinex","SOLUSD",1761160340069,46.08259778,181.83,181.81,0.2]
["bitfinex","SOLUSD",1761160340654,57.51907299,181.83,181.81,0.2]
["bitfinex","SOLUSD",1761160340967,56.95907299,181.83,181.81,0.2]
["bitfinex","SOLUSD",1761160341166,22.88,181.85,181.81,0.2]
["bitfinex","SOLUSD",1761160341366,46.08259778,181.83,181.81,0.2]
["bitfinex","SOLUSD",1761160341566,6.86259778,181.84,181.81,0.2]
["bitfinex","SOLUSD",1761160341761,23.44,181.85,181.68,10.87647521]
["bitfinex","SOLUSD",1761160341762,22.88,181.82,181.68,10.87647521]
["bitfinex","SOLUSD",1761160342072,39.22,181.81,181.69,6.95576342]
["bitfinex","SOLUSD",1761160342250,46.08259778,181.81,181.7,10.87647521]
["bitfinex","SOLUSD",1761160342450,39.22,181.81,181.7,17.83223863]
["bitfinex","SOLUSD",1761160342665,22.88,181.82,181.71,6.95576342]
["bitfinex","SOLUSD",1761160342866,39.22,181.81,181.71,6.95576342]
["bitfinex","SOLUSD",1761160343260,46.08259778,181.81,181.71,26.21722398]
["bitfinex","SOLUSD",1761160343773,29.74259778,181.77,181.71,6.95576342]
["bitfinex","SOLUSD",1761160343970,29.74259778,181.77,181.68,0.7]
["bitfinex","SOLUSD",1761160343971,6.86259778,181.72,181.64,0.7]
["bitfinex","SOLUSD",1761160344298,39.22,181.71,181.65,0.7]
["bitfinex","SOLUSD",1761160344494,39.22,181.72,181.66,5.50478916]
["bitfinex","SOLUSD",1761160344655,39.22,181.73,181.66,19.26676207]
["bitfinex","SOLUSD",1761160344861,39.22,181.73,181.67,0.7]
["bitfinex","SOLUSD",1761160345364,22.88,181.75,181.67,0.7]
["bitfinex","SOLUSD",1761160345565,39.22,181.74,181.67,0.7]
["bitfinex","SOLUSD",1761160346089,62.1,181.77,181.67,0.7]
["bitfinex","SOLUSD",1761160346695,39.22,181.77,181.68,19.26464111]
["bitfinex","SOLUSD",1761160346905,46.08259778,181.77,181.68,19.26464111]
["bitfinex","SOLUSD",1761160347207,46.08259778,181.77,181.69,0.7]
["bitfinex","SOLUSD",1761160347768,39.22,181.77,181.69,0.7]
["bitfinex","SOLUSD",1761160348408,6.86259778,181.78,181.69,0.7]
["bitfinex","SOLUSD",1761160348409,46.08259778,181.78,181.69,0.7]
["bitfinex","SOLUSD",1761160348578,6.86259778,181.78,181.69,0.7]
["bitfinex","SOLUSD",1761160348779,6.86259778,181.78,181.7,5.50357732]
["bitfinex","SOLUSD",1761160348982,39.22,181.77,181.7,5.50357732]
["bitfinex","SOLUSD",1761160349305,46.10259778,181.78,181.7,5.50357732]
["bitfinex","SOLUSD",1761160349702,39.24,181.78,181.7,19.26252063]
["bitfinex","SOLUSD",1761160349907,6.86259778,181.78,181.7,19.26252063]
["bitfinex","SOLUSD",1761160350074,39.22,181.78,181.71,0.7]
["bitfinex","SOLUSD",1761160350279,103.0,181.78,181.72,10.87647521]
["bitfinex","SOLUSD",1761160350802,39.22,181.83,181.74,19.25828105]
["bitfinex","SOLUSD",1761160351105,103.0,181.82,181.74,19.25828105]
["bitfinex","SOLUSD",1761160351400,103.0,181.82,181.74,19.95828105]
["bitfinex","SOLUSD",1761160351609,103.0,181.82,181.75,0.7]
["bitfinex","SOLUSD",1761160352908,103.0,181.82,181.76,5.50176056]
["bitfinex","SOLUSD",1761160354384,103.0,181.82,181.76,19.25616196]
["bitfinex","SOLUSD",1761160354789,103.0,181.82,181.77,0.7]
["bitfinex","SOLUSD",1761160356314,103.0,181.82,181.74,22.88]
["bitfinex","SOLUSD",1761160356315,7.55259778,181.81,181.75,5.50181637]
["bitfinex","SOLUSD",1761160356494,103.0,181.82,181.75,5.50181637]
["bitfinex","SOLUSD",1761160356999,102.92555419,181.82,181.75,5.50181637]
["bitfinex","SOLUSD",1761160357386,102.92555419,181.81,181.75,5.50181637]
["bitfinex","SOLUSD",1761160358089,39.22,181.8,181.75,5.50181637]
["bitfinex","SOLUSD",1761160358813,46.77259778,181.8,181.75,5.50181637]
["bitfinex","SOLUSD",1761160358982,39.91,181.8,181.75,5.50181637]
["bitfinex","SOLUSD",1761160359303,39.22,181.8,181.75,5.50181637]
["bitfinex","SOLUSD",1761160359508,39.22,181.8,181.76,0.7]
["bitfinex","SOLUSD",1761160359706,39.22,181.8,181.75,5.50181637]
["bitfinex","SOLUSD",1761160359888,0.69,181.79,181.75,5.50181637]
["bitfinex","SOLUSD",1761160360489,0.69,181.79,181.73,19.2586142]
["bitfinex","SOLUSD",1761160361410,0.69,181.79,181.73,19.9186142]
["bitfinex","SOLUSD",1761160361700,39.22,181.8,181.74,0.66]
["bitfinex","SOLUSD",1761160362801,39.88,181.8,181.74,6.16207402]
["bitfinex","SOLUSD",1761160363003,39.88,181.8,181.74,19.91798906]
["bitfinex","SOLUSD",1761160363182,39.22,181.8,181.74,19.91798906]
["bitfinex","SOLUSD",1761160363388,39.22,181.8,181.75,0.66]
["bitfinex","SOLUSD",1761160364097,39.88,181.8,181.75,0.66]
["bitfinex","SOLUSD",1761160364985,39.88,181.8,181.76,5.50176056]
["bitfinex","SOLUSD",1761160365395,39.22,181.8,181.76,19.25616196]
["bitfinex","SOLUSD",1761160365710,0.66,181.85,181.77,0.66]
["bitfinex","SOLUSD",1761160365889,39.22,181.83,181.77,0.66]
["bitfinex","SOLUSD",1761160366089,39.22,181.83,181.76,19.25616196]
["bitfinex","SOLUSD",1761160366312,39.88,181.83,181.76,19.91616196]
["bitfinex","SOLUSD",1761160366513,0.66,181.82,181.76,19.91616196]
["bitfinex","SOLUSD",1761160367703,39.22,181.83,181.77,0.66]
["bitfinex","SOLUSD",1761160369494,39.22,181.83,181.78,5.50115524]
["bitfinex","SOLUSD",1761160369698,39.88,181.83,181.79,0.66]
["bitfinex","SOLUSD",1761160370510,39.22,181.83,181.79,0.66]
["bitfinex","SOLUSD",1761160371390,34.01239295,181.97,181.79,0.66]
["bitfinex","SOLUSD",1761160371612,142.78555419,181.88,181.8,19.25192518]
["bitfinex","SOLUSD",1761160371804,39.2,181.87,181.8,19.25192518]
["bitfinex","SOLUSD",1761160372115,39.86,181.87,181.81,0.66]
["bitfinex","SOLUSD",1761160374017,39.86,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1761160374223,0.66,181.86,181.78,0.66]
["bitfinex","SOLUSD",1761160374513,6.86259778,181.83,181.73,19.91934077]
["bitfinex","SOLUSD",1761160374715,39.2,181.82,181.74,0.66]
["bitfinex","SOLUSD",1761160375513,39.86,181.82,181.74,0.66]
["bitfinex","SOLUSD",1761160376420,39.86,181.82,181.75,19.25722145]
["bitfinex","SOLUSD",1761160376922,39.86,181.82,181.76,0.66]
["bitfinex","SOLUSD",1761160377217,39.2,181.82,181.76,0.66]
["bitfinex","SOLUSD",1761160377710,39.2,181.83,181.76,0.66]
["bitfinex","SOLUSD",1761160377918,39.86,181.83,181.76,0.66]
["bitfinex","SOLUSD",1761160378493,39.86,181.83,181.77,19.25510259]
["bitfinex","SOLUSD",1761160379199,39.2,181.82,181.77,19.25510259]
["bitfinex","SOLUSD",1761160379598,39.86,181.82,181.77,19.91510259]
["bitfinex","SOLUSD",1761160380009,0.66,181.81,181.77,19.91510259]
["bitfinex","SOLUSD",1761160380189,0.66,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1761160380595,0.66,181.81,181.75,19.25709982]
["bitfinex","SOLUSD",1761160380795,0.66,181.81,181.75,19.91709982]
["bitfinex","SOLUSD",1761160381008,39.2,181.82,181.76,0.66]
["bitfinex","SOLUSD",1761160381602,23.54,181.84,181.76,0.66]
["bitfinex","SOLUSD",1761160381800,102.92555419,181.85,181.76,0.66]
["bitfinex","SOLUSD",1761160381801,39.86,181.83,181.76,0.66]
["bitfinex","SOLUSD",1761160382205,39.86,181.83,181.75,19.25709982]
["bitfinex","SOLUSD",1761160382206,0.66,181.82,181.75,19.25709982]
["bitfinex","SOLUSD",1761160383214,0.66,181.82,181.75,19.91709982]
["bitfinex","SOLUSD",1761160384117,102.92555419,181.81,181.75,19.91709982]
["bitfinex","SOLUSD",1761160384515,102.92555419,181.81,181.76,0.66]
["bitfinex","SOLUSD",1761160386532,102.92555419,181.81,181.77,19.25510259]
["bitfinex","SOLUSD",1761160387007,102.92555419,181.81,181.77,19.91510259]
["bitfinex","SOLUSD",1761160387332,102.92555419,181.81,181.78,0.66]
["bitfinex","SOLUSD",1761160388821,102.92555419,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1761160390801,103.59555419,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1761160390999,0.67,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1761160391812,0.67,181.8,181.77,19.25510259]
["bitfinex","SOLUSD",1761160392416,39.18,181.79,181.76,5.50166558]
["bitfinex","SOLUSD",1761160392613,39.18,181.79,181.73,5.50266879]
["bitfinex","SOLUSD",1761160392912,0.67,181.78,181.73,5.50266879]
["bitfinex","SOLUSD",1761160393822,0.67,181.78,181.71,19.26135117]
["bitfinex","SOLUSD",1761160395615,1.8304309,181.75,181.7,5.50355746]
["bitfinex","SOLUSD",1761160395818,39.18,181.74,181.7,5.50355746]
["bitfinex","SOLUSD",1761160396021,39.18,181.74,181.68,19.26464111]
["bitfinex","SOLUSD",1761160396215,0.67,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1761160397034,1.8304309,181.72,181.65,5.5050357]
["bitfinex","SOLUSD",1761160397207,39.18,181.71,181.65,5.5050357]
["bitfinex","SOLUSD",1761160397604,0.67,181.7,181.65,5.5050357]
["bitfinex","SOLUSD",1761160398017,0.67,181.7,181.65,0.66]
["bitfinex","SOLUSD",1761160398535,22.88,181.68,181.61,5.506289]
["bitfinex","SOLUSD",1761160398724,39.18,181.67,181.61,5.506289]
["bitfinex","SOLUSD",1761160398916,39.85,181.67,181.61,5.506289]
["bitfinex","SOLUSD",1761160399126,39.18,181.67,181.62,0.66]
["bitfinex","SOLUSD",1761160399432,39.18,181.68,181.62,0.66]
["bitfinex","SOLUSD",1761160400136,39.18,181.68,181.63,19.26994438]
["bitfinex","SOLUSD",1761160400324,102.92555419,181.71,181.63,19.26994438]
["bitfinex","SOLUSD",1761160400509,0.67,181.76,181.67,22.88]
["bitfinex","SOLUSD",1761160400713,39.85,181.76,181.68,23.54]
["bitfinex","SOLUSD",1761160401236,39.85,181.76,181.69,17.17391297]
["bitfinex","SOLUSD",1761160401933,39.85,181.76,181.7,0.66]
["bitfinex","SOLUSD",1761160402324,0.67,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1761160403442,0.67,181.75,181.67,14.48116006]
["bitfinex","SOLUSD",1761160403627,2.5004309,181.75,181.68,5.50389699]
["bitfinex","SOLUSD",1761160404140,0.7,181.74,181.68,5.50389699]
["bitfinex","SOLUSD",1761160404816,0.7,181.74,181.68,6.22389699]
["bitfinex","SOLUSD",1761160406443,0.7,181.74,181.68,19.98435493]
["bitfinex","SOLUSD",1761160406731,0.7,181.75,181.69,0.72]
["bitfinex","SOLUSD",1761160407511,39.16,181.74,181.69,0.72]
["bitfinex","SOLUSD",1761160407939,39.86,181.74,181.69,0.72]
["bitfinex","SOLUSD",1761160408334,39.86,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1761160409014,0.7,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1761160409229,39.86,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1761160409638,0.7,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1761160410012,0.7,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1761160410924,102.92555419,181.72,181.66,19.26676207]
["bitfinex","SOLUSD",1761160411129,102.92555419,181.72,181.66,19.98676207]
["bitfinex","SOLUSD",1761160411318,103.62555419,181.72,181.66,19.98676207]
["bitfinex","SOLUSD",1761160412036,0.7,181.71,181.66,19.98676207]
["bitfinex","SOLUSD",1761160412551,39.16,181.7,181.66,19.98676207]
["bitfinex","SOLUSD",1761160412841,39.16,181.7,181.67,0.72]
["bitfinex","SOLUSD",1761160413038,102.92555419,181.72,181.68,5.50418317]
["bitfinex","SOLUSD",1761160413247,142.08555419,181.72,181.68,19.26464111]
["bitfinex","SOLUSD",1761160413424,142.08555419,181.72,181.69,0.72]
["bitfinex","SOLUSD",1761160415229,102.92555419,181.72,181.7,5.50357732]
["bitfinex","SOLUSD",1761160415538,39.86,181.75,181.7,19.26252063]
["bitfinex","SOLUSD",1761160415853,39.86,181.75,181.7,19.98252063]
["bitfinex","SOLUSD",1761160416642,39.16,181.75,181.71,0.72]
["bitfinex","SOLUSD",1761160416848,103.62555419,181.78,181.71,0.72]
["bitfinex","SOLUSD",1761160416849,102.92555419,181.78,181.71,0.72]
["bitfinex","SOLUSD",1761160417054,103.62555419,181.78,181.71,0.72]
["bitfinex","SOLUSD",1761160417344,103.62555419,181.78,181.72,19.26040061]
["bitfinex","SOLUSD",1761160417532,0.7,181.77,181.72,19.26040061]
["bitfinex","SOLUSD",1761160417735,39.16,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1761160418243,0.7,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1761160418440,39.86,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1761160419259,39.16,181.76,181.72,6.2229716]
["bitfinex","SOLUSD",1761160419741,39.16,181.76,181.72,19.98040061]
["bitfinex","SOLUSD",1761160421034,39.84,181.76,181.72,19.98040061]
["bitfinex","SOLUSD",1761160422051,39.16,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1761160422226,0.68,181.75,181.72,19.26040061]
["bitfinex","SOLUSD",1761160423349,0.68,181.75,181.72,13.75742901]
["bitfinex","SOLUSD",1761160424153,37.01361564,181.76,181.72,13.75742901]
["bitfinex","SOLUSD",1761160424344,37.01361564,181.76,181.73,0.67]
["bitfinex","SOLUSD",1761160425562,37.01361564,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1761160426347,37.01361564,181.76,181.74,6.17236601]
["bitfinex","SOLUSD",1761160426740,37.01361564,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1761160427952,37.01361564,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1761160428138,37.01361564,181.76,181.73,6.17266879]
["bitfinex","SOLUSD",1761160428746,37.01361564,181.76,181.74,0.67]
["bitfinex","SOLUSD",1761160430962,37.01361564,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1761160431272,142.06555419,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1761160432458,142.06555419,181.78,181.72,13.75667198]
["bitfinex","SOLUSD",1761160432459,0.53,181.77,181.72,0.67]
["bitfinex","SOLUSD",1761160432657,39.14,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1761160432853,39.14,181.76,181.72,6.1729716]
["bitfinex","SOLUSD",1761160434445,39.67,181.76,181.72,6.1729716]
["bitfinex","SOLUSD",1761160434641,0.53,181.75,181.71,5.5032343]
["bitfinex","SOLUSD",1761160434844,39.12,181.74,181.71,5.5032343]
["bitfinex","SOLUSD",1761160435080,1.8304309,181.73,181.68,5.504131]
["bitfinex","SOLUSD",1761160435357,39.12,181.72,181.68,5.504131]
["bitfinex","SOLUSD",1761160435548,39.65,181.72,181.68,5.504131]
["bitfinex","SOLUSD",1761160436569,39.12,181.72,181.69,0.67]
["bitfinex","SOLUSD",1761160436747,126.33555419,181.75,181.69,0.67]
["bitfinex","SOLUSD",1761160436950,39.12,181.74,181.69,0.67]
["bitfinex","SOLUSD",1761160437350,39.65,181.74,181.69,0.67]
["bitfinex","SOLUSD",1761160437678,39.12,181.74,181.69,0.67]
["bitfinex","SOLUSD",1761160438140,39.65,181.74,181.69,0.67]
["bitfinex","SOLUSD",1761160438344,39.65,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1761160439044,39.12,181.74,181.7,6.17357732]
["bitfinex","SOLUSD",1761160439452,39.65,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1761160439661,39.65,181.74,181.7,6.17357732]
["bitfinex","SOLUSD",1761160440470,102.92555419,181.81,181.72,5.5029716]
["bitfinex","SOLUSD",1761160440648,102.92555419,181.81,181.72,19.26040061]
["bitfinex","SOLUSD",1761160440968,142.04555419,181.81,181.73,0.67]
["bitfinex","SOLUSD",1761160441942,142.04555419,181.81,181.74,19.25828105]
["bitfinex","SOLUSD",1761160442457,142.04555419,181.81,181.75,0.67]
["bitfinex","SOLUSD",1761160443042,142.04555419,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1761160443468,142.04555419,181.81,181.76,6.17176056]
["bitfinex","SOLUSD",1761160444041,142.04555419,181.81,181.76,19.92616196]
["bitfinex","SOLUSD",1761160444651,142.57555419,181.81,181.76,19.92616196]
["bitfinex","SOLUSD",1761160447081,142.57555419,181.81,181.72,46.77525863]
["bitfinex","SOLUSD",1761160447251,142.04555419,181.81,181.77,0.67]
["bitfinex","SOLUSD",1761160448859,16.64334807,181.91,181.77,0.67]
["bitfinex","SOLUSD",1761160448860,103.45555419,181.87,181.77,0.67]
["bitfinex","SOLUSD",1761160449081,39.1,181.86,181.78,57.63629476]
["bitfinex","SOLUSD",1761160449579,39.1,181.86,181.79,0.67]
["bitfinex","SOLUSD",1761160450483,39.63,181.86,181.8,16.50391968]
["bitfinex","SOLUSD",1761160450882,39.1,181.86,181.81,0.72]
["bitfinex","SOLUSD",1761160451175,39.1,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1761160451558,39.1,181.86,181.83,0.72]
["bitfinex","SOLUSD",1761160452359,39.1,181.86,181.82,19.2498075]
["bitfinex","SOLUSD",1761160452677,39.1,181.86,181.82,19.9698075]
["bitfinex","SOLUSD",1761160453075,39.1,181.86,181.83,0.72]
["bitfinex","SOLUSD",1761160454760,39.1,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1761160455778,39.1,181.86,181.83,0.72]
["bitfinex","SOLUSD",1761160455779,0.53,181.85,181.8,13.75131637]
["bitfinex","SOLUSD",1761160455981,39.08,181.84,181.81,5.50024751]
["bitfinex","SOLUSD",1761160456376,39.61,181.84,181.81,5.50024751]
["bitfinex","SOLUSD",1761160456681,39.08,181.84,181.81,6.22024751]
["bitfinex","SOLUSD",1761160457294,39.08,181.84,181.81,5.50024751]
["bitfinex","SOLUSD",1761160457476,39.61,181.84,181.81,5.50024751]
["bitfinex","SOLUSD",1761160458558,0.53,181.83,181.78,5.50115524]
["bitfinex","SOLUSD",1761160458802,0.53,181.83,181.77,13.75291026]
["bitfinex","SOLUSD",1761160458803,39.08,181.82,181.77,19.25436814]
["bitfinex","SOLUSD",1761160459210,103.45555419,181.83,181.78,0.72]
["bitfinex","SOLUSD",1761160459211,102.92555419,181.83,181.78,0.72]
["bitfinex","SOLUSD",1761160460608,39.08,181.85,181.8,22.88]
["bitfinex","SOLUSD",1761160460903,39.08,181.85,181.81,19.25086628]
["bitfinex","SOLUSD",1761160461085,39.08,181.85,181.81,19.97086628]
["bitfinex","SOLUSD",1761160461407,39.06,181.87,181.82,0.72]
["bitfinex","SOLUSD",1761160462201,0.53,181.89,181.82,0.72]
["bitfinex","SOLUSD",1761160462496,39.06,181.88,181.83,19.24874882]
["bitfinex","SOLUSD",1761160463003,39.59,181.88,181.83,19.24874882]
["bitfinex","SOLUSD",1761160463189,39.06,181.88,181.84,0.72]
["bitfinex","SOLUSD",1761160463690,39.59,181.88,181.85,5.49903766]
["bitfinex","SOLUSD",1761160464884,39.06,181.88,181.85,6.21903766]
["bitfinex","SOLUSD",1761160465291,39.06,181.88,181.85,5.49903766]
["bitfinex","SOLUSD",1761160465484,39.06,181.88,181.86,0.72]
["bitfinex","SOLUSD",1761160466017,39.06,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1761160466215,39.06,181.88,181.85,5.49899854]
["bitfinex","SOLUSD",1761160466712,39.06,181.88,181.85,19.96659271]
["bitfinex","SOLUSD",1761160467206,39.59,181.88,181.85,19.24659271]
["bitfinex","SOLUSD",1761160467411,39.06,181.88,181.85,19.96659271]
["bitfinex","SOLUSD",1761160468987,39.59,181.88,181.85,5.49899854]
["bitfinex","SOLUSD",1761160469193,0.53,181.87,181.85,5.49899854]
["bitfinex","SOLUSD",1761160469586,39.59,181.88,181.85,5.49899854]
["bitfinex","SOLUSD",1761160470087,39.59,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1761160471092,39.06,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1761160471416,0.53,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1761160471716,39.04,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1761160472216,39.04,181.86,181.83,19.24865501]
["bitfinex","SOLUSD",1761160472390,39.04,181.86,181.83,19.96865501]
["bitfinex","SOLUSD",1761160473005,39.04,181.86,181.83,19.24865501]
["bitfinex","SOLUSD",1761160473194,39.04,181.86,181.84,0.72]
["bitfinex","SOLUSD",1761160473391,102.92555419,181.9,181.84,0.72]
["bitfinex","SOLUSD",1761160473712,39.57,181.93,181.84,0.72]
["bitfinex","SOLUSD",1761160474019,0.1,181.95,181.85,46.33496412]
["bitfinex","SOLUSD",1761160474380,0.1,181.95,181.87,10.87647521]
["bitfinex","SOLUSD",1761160474581,0.1,181.95,181.87,17.83205806]
["bitfinex","SOLUSD",1761160474787,0.1,181.95,181.91,22.88]
["bitfinex","SOLUSD",1761160474984,0.1,181.95,181.92,22.88]
["bitfinex","SOLUSD",1761160475394,0.1,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1761160475689,0.1,181.95,181.94,6.21631746]
["bitfinex","SOLUSD",1761160477297,0.63,181.95,181.9,13.74379511]
["bitfinex","SOLUSD",1761160477704,0.63,181.95,181.9,15.94322875]
["bitfinex","SOLUSD",1761160478012,0.63,181.95,181.89,5.49782835]
["bitfinex","SOLUSD",1761160478013,0.63,181.95,181.89,19.24239924]
["bitfinex","SOLUSD",1761160478892,0.63,181.95,181.89,19.96239924]
["bitfinex","SOLUSD",1761160479306,0.63,181.95,181.89,19.24239924]
["bitfinex","SOLUSD",1761160479486,3.4893371,181.95,181.89,13.74457089]
["bitfinex","SOLUSD",1761160479689,0.63,181.95,181.89,13.74457089]
["bitfinex","SOLUSD",1761160480792,0.63,181.95,181.89,14.45457089]
["bitfinex","SOLUSD",1761160480993,0.1,181.95,181.9,0.71]
["bitfinex","SOLUSD",1761160481295,0.1,181.95,181.89,13.74457089]
["bitfinex","SOLUSD",1761160481502,0.63,181.95,181.89,19.24239924]
["bitfinex","SOLUSD",1761160481704,0.63,181.95,181.89,19.95239924]
["bitfinex","SOLUSD",1761160482204,0.63,181.95,181.89,19.24239924]
["bitfinex","SOLUSD",1761160483613,0.63,181.95,181.87,19.2445153]
["bitfinex","SOLUSD",1761160483809,0.63,181.95,181.89,0.71]
["bitfinex","SOLUSD",1761160484706,0.63,181.95,181.9,5.49752611]
["bitfinex","SOLUSD",1761160485790,0.63,181.95,181.9,6.20752611]
["bitfinex","SOLUSD",1761160486115,0.63,181.95,181.88,19.95249642]
["bitfinex","SOLUSD",1761160486617,3.4893371,181.95,181.88,19.24249642]
["bitfinex","SOLUSD",1761160486791,102.92555419,181.94,181.86,19.24557351]
["bitfinex","SOLUSD",1761160486996,144.78489129,181.93,181.86,19.24557351]
["bitfinex","SOLUSD",1761160487306,22.88,181.9,181.84,5.49930873]
["bitfinex","SOLUSD",1761160487500,0.53,181.92,181.85,0.71]
["bitfinex","SOLUSD",1761160488703,0.53,181.92,181.86,19.24557351]
["bitfinex","SOLUSD",1761160489513,0.53,181.92,181.86,19.95557351]
["bitfinex","SOLUSD",1761160490018,3.3893371,181.92,181.86,19.24557351]
["bitfinex","SOLUSD",1761160490408,0.53,181.91,181.86,19.24557351]
["bitfinex","SOLUSD",1761160491007,0.53,181.91,181.86,19.95557351]
["bitfinex","SOLUSD",1761160491315,144.78489129,181.93,181.86,19.95557351]
["bitfinex","SOLUSD",1761160491506,0.53,181.91,181.86,19.95557351]
["bitfinex","SOLUSD",1761160492216,102.92555419,181.9,181.86,19.95557351]
["bitfinex","SOLUSD",1761160492419,39.0,181.89,181.86,19.95557351]
["bitfinex","SOLUSD",1761160493129,39.0,181.89,181.86,6.20873529]
["bitfinex","SOLUSD",1761160493425,0.53,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1761160493615,39.0,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1761160494204,0.53,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1761160494400,39.53,181.89,181.83,0.71]
["bitfinex","SOLUSD",1761160494606,0.53,181.88,181.8,36.62822074]
["bitfinex","SOLUSD",1761160494809,13.73581231,181.81,181.8,13.74822074]
["bitfinex","SOLUSD",1761160495140,10.87647521,181.77,181.68,0.71]
["bitfinex","SOLUSD",1761160495328,41.8593371,181.76,181.68,6.2141268]
["bitfinex","SOLUSD",1761160495629,10.87647521,181.77,181.68,19.97458474]
["bitfinex","SOLUSD",1761160495630,39.0,181.75,181.68,19.97458474]
["bitfinex","SOLUSD",1761160495803,39.0,181.74,181.69,0.71]
["bitfinex","SOLUSD",1761160497325,39.0,181.74,181.7,19.26252063]
["bitfinex","SOLUSD",1761160497847,39.0,181.74,181.71,0.71]
["bitfinex","SOLUSD",1761160499241,39.0,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1761160499612,39.0,181.74,181.73,0.71]
["bitfinex","SOLUSD",1761160499820,16.52,181.91,181.73,0.71]
["bitfinex","SOLUSD",1761160499821,39.0,181.75,181.73,0.71]
["bitfinex","SOLUSD",1761160500025,23.41,181.82,181.73,0.71]
["bitfinex","SOLUSD",1761160500026,0.53,181.82,181.73,0.71]
["bitfinex","SOLUSD",1761160500227,102.92555419,181.86,181.73,0.71]
["bitfinex","SOLUSD",1761160500427,39.0,181.85,181.75,22.88]
["bitfinex","SOLUSD",1761160500621,103.45555419,181.86,181.77,22.88]
["bitfinex","SOLUSD",1761160500828,29.68,181.87,181.77,22.88]
["bitfinex","SOLUSD",1761160501039,39.0,181.85,181.78,0.71]
["bitfinex","SOLUSD",1761160501238,6.86827026,181.92,181.8,19.25192518]
["bitfinex","SOLUSD",1761160501440,22.88,181.88,181.8,19.25192518]
["bitfinex","SOLUSD",1761160501646,6.86827026,181.94,181.83,22.88]
["bitfinex","SOLUSD",1761160501820,0.53,181.94,181.83,22.88]
["bitfinex","SOLUSD",1761160502020,0.1,181.95,181.87,22.88]
["bitfinex","SOLUSD",1761160502232,20.8,181.95,181.87,22.88]
["bitfinex","SOLUSD",1761160502441,20.8,181.95,181.88,0.71]
["bitfinex","SOLUSD",1761160502942,0.53,181.94,181.86,0.71]
["bitfinex","SOLUSD",1761160503130,0.53,181.94,181.85,0.71]
["bitfinex","SOLUSD",1761160503331,0.53,181.94,181.86,19.24557351]
["bitfinex","SOLUSD",1761160503842,0.53,181.94,181.87,0.71]
["bitfinex","SOLUSD",1761160504034,0.1,181.95,181.87,0.71]
["bitfinex","SOLUSD",1761160504423,0.53,181.94,181.88,0.71]
["bitfinex","SOLUSD",1761160504620,0.1,181.95,181.93,22.88]
["bitfinex","SOLUSD",1761160505125,0.1,181.95,181.93,23.59]
["bitfinex","SOLUSD",1761160505331,0.1,181.95,181.94,6.20631746]
["bitfinex","SOLUSD",1761160505730,0.1,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1761160506539,0.1,181.95,181.94,6.20631746]
["bitfinex","SOLUSD",1761160507735,0.1,181.95,181.93,5.49661321]
["bitfinex","SOLUSD",1761160507918,0.1,181.95,181.93,6.20661321]
["bitfinex","SOLUSD",1761160508523,0.1,181.95,181.94,23.59]
["bitfinex","SOLUSD",1761160508940,0.1,182.0,181.94,23.59]
["bitfinex","SOLUSD",1761160509154,0.1,182.0,181.95,0.71]
["bitfinex","SOLUSD",1761160509444,0.1,182.0,181.96,5.49571334]
["bitfinex","SOLUSD",1761160509852,0.1,182.0,181.96,6.20571334]
["bitfinex","SOLUSD",1761160510628,0.1,182.0,181.97,0.69]
["bitfinex","SOLUSD",1761160511858,1e-08,182.0,181.99,22.88]
["bitfinex","SOLUSD",1761160512149,1e-08,182.0,181.99,23.57]
["bitfinex","SOLUSD",1761160512360,1e-08,182.0,181.99,34.44647521]
["bitfinex","SOLUSD",1761160512656,1e-08,182.0,181.99,39.94128261]
["bitfinex","SOLUSD",1761160512858,1e-08,182.0,181.99,29.0648074]
["bitfinex","SOLUSD",1761160514058,1e-08,182.0,181.99,28.3748074]
["bitfinex","SOLUSD",1761160515202,1e-08,182.0,181.99,29.0648074]
["bitfinex","SOLUSD",1761160515657,1e-08,182.0,181.99,28.3748074]
["bitfinex","SOLUSD",1761160515948,1e-08,182.0,181.99,22.88]
["bitfinex","SOLUSD",1761160516334,1e-08,182.0,181.99,28.3748074]
["bitfinex","SOLUSD",1761160517654,1e-08,182.0,181.98,5.49510935]
["bitfinex","SOLUSD",1761160517848,1e-08,182.0,181.96,28.37546826]
["bitfinex","SOLUSD",1761160518060,0.63000001,182.0,181.96,28.37546826]
["bitfinex","SOLUSD",1761160518235,1e-08,182.0,181.96,28.37546826]
["bitfinex","SOLUSD",1761160518441,1e-08,182.0,181.97,0.69]
["bitfinex","SOLUSD",1761160519754,1e-08,182.0,181.98,5.49510935]
["bitfinex","SOLUSD",1761160520260,1e-08,182.0,181.98,6.18510935]
["bitfinex","SOLUSD",1761160520639,1e-08,182.0,181.98,5.49510935]
["bitfinex","SOLUSD",1761160521848,1e-08,182.0,181.99,23.57]
["bitfinex","SOLUSD",1761160523559,1e-08,182.0,181.97,19.23393965]
["bitfinex","SOLUSD",1761160523744,1e-08,182.0,181.95,13.74003156]
["bitfinex","SOLUSD",1761160523745,0.63000001,182.0,181.95,13.74003156]
["bitfinex","SOLUSD",1761160524165,1e-08,182.0,181.96,0.72]
["bitfinex","SOLUSD",1761160525157,1e-08,182.0,181.97,19.23393965]
["bitfinex","SOLUSD",1761160525563,1e-08,182.0,181.98,0.72]
["bitfinex","SOLUSD",1761160526356,1e-08,182.0,181.97,19.23393965]
["bitfinex","SOLUSD",1761160526755,1e-08,182.0,181.97,19.95393965]
["bitfinex","SOLUSD",1761160527157,1e-08,182.0,181.97,13.73852832]
["bitfinex","SOLUSD",1761160527366,1e-08,182.0,181.98,0.72]
["bitfinex","SOLUSD",1761160528356,1e-08,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1761160528563,1e-08,182.0,181.99,28.3748074]
["bitfinex","SOLUSD",1761160528744,1e-08,182.0,181.99,29.0948074]
["bitfinex","SOLUSD",1761160529356,1e-08,182.0,181.99,28.3748074]
["bitfinex","SOLUSD",1761160529761,1e-08,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1761160530458,1e-08,182.0,181.97,19.23393965]
["bitfinex","SOLUSD",1761160530666,0.63000001,182.0,181.97,19.23393965]
["bitfinex","SOLUSD",1761160530858,1e-08,182.0,181.97,19.23393965]
["bitfinex","SOLUSD",1761160531462,1e-08,182.0,181.98,0.72]
["bitfinex","SOLUSD",1761160531972,1e-08,182.0,181.97,19.23393965]
["bitfinex","SOLUSD",1761160532178,0.63000001,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1761160532474,0.63000001,182.0,181.95,19.23596418]
["bitfinex","SOLUSD",1761160532682,38.94,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1761160532880,43.50651892,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1761160533055,0.63,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1761160533861,4.56651892,181.96,181.85,0.72]
["bitfinex","SOLUSD",1761160534078,39.57,181.95,181.86,0.72]
["bitfinex","SOLUSD",1761160534273,4.56651892,181.94,181.87,22.88]
["bitfinex","SOLUSD",1761160534567,5.19651892,181.94,181.87,5.49843294]
["bitfinex","SOLUSD",1761160534967,0.63,181.94,181.87,19.2445153]
["bitfinex","SOLUSD",1761160535171,38.94,181.95,181.88,0.72]
["bitfinex","SOLUSD",1761160535389,4.56651892,181.9,181.85,5.49897626]
["bitfinex","SOLUSD",1761160535577,38.94,181.89,181.82,6.21969668]
["bitfinex","SOLUSD",1761160535894,4.56651892,181.88,181.82,5.49969668]
["bitfinex","SOLUSD",1761160536068,4.56651892,181.87,181.82,5.49969668]
["bitfinex","SOLUSD",1761160536270,4.56651892,181.86,181.79,6.22063977]
["bitfinex","SOLUSD",1761160536589,0.63,181.87,181.79,6.22063977]
["bitfinex","SOLUSD",1761160536788,39.57,181.87,181.8,0.72]
["bitfinex","SOLUSD",1761160537706,38.94,181.87,181.8,0.72]
["bitfinex","SOLUSD",1761160538785,38.94,181.87,181.81,19.25086628]
["bitfinex","SOLUSD",1761160539167,39.57,181.87,181.81,19.25086628]
["bitfinex","SOLUSD",1761160539489,39.57,181.87,181.81,19.97086628]
["bitfinex","SOLUSD",1761160540166,23.51,181.89,181.81,19.97086628]
["bitfinex","SOLUSD",1761160540477,38.96,181.88,181.81,19.97086628]
["bitfinex","SOLUSD",1761160540875,38.96,181.88,181.81,19.25086628]
["bitfinex","SOLUSD",1761160541094,38.96,181.88,181.81,19.91086628]
["bitfinex","SOLUSD",1761160541266,39.59,181.88,181.81,19.91086628]
["bitfinex","SOLUSD",1761160541466,102.92555419,181.87,181.81,19.91086628]
["bitfinex","SOLUSD",1761160542768,0.63,181.86,181.81,19.25086628]
["bitfinex","SOLUSD",1761160542976,102.92555419,181.87,181.81,19.91086628]
["bitfinex","SOLUSD",1761160543195,102.92555419,181.87,181.82,0.66]
["bitfinex","SOLUSD",1761160543679,103.55555419,181.87,181.82,0.66]
["bitfinex","SOLUSD",1761160544182,103.55555419,181.87,181.81,19.25086628]
["bitfinex","SOLUSD",1761160544384,102.92555419,181.87,181.81,19.25086628]
["bitfinex","SOLUSD",1761160544701,103.55555419,181.87,181.81,19.25086628]
["bitfinex","SOLUSD",1761160544896,103.55555419,181.87,181.81,19.91086628]
["bitfinex","SOLUSD",1761160545191,102.92555419,181.87,181.82,0.66]
["bitfinex","SOLUSD",1761160545894,141.88555419,181.87,181.82,0.66]
["bitfinex","SOLUSD",1761160547278,141.88555419,181.87,181.83,19.24874882]
["bitfinex","SOLUSD",1761160547592,141.88555419,181.87,181.84,0.66]
["bitfinex","SOLUSD",1761160547593,38.96,181.87,181.84,0.66]
["bitfinex","SOLUSD",1761160548489,38.96,181.9,181.86,22.88]
["bitfinex","SOLUSD",1761160548887,38.96,181.9,181.87,0.66]
["bitfinex","SOLUSD",1761160549396,37.13910069,181.9,181.88,5.49813063]
["bitfinex","SOLUSD",1761160549583,37.76910069,181.9,181.88,5.49813063]
["bitfinex","SOLUSD",1761160549771,0.63,181.89,181.88,5.49813063]
["bitfinex","SOLUSD",1761160550170,37.13910069,181.9,181.88,5.49813063]
["bitfinex","SOLUSD",1761160550381,37.76910069,181.9,181.88,5.49813063]
["bitfinex","SOLUSD",1761160551293,0.63,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1761160551496,37.13910069,181.9,181.85,19.24657278]
["bitfinex","SOLUSD",1761160551698,37.76910069,181.9,181.85,19.90657278]
["bitfinex","SOLUSD",1761160551993,37.76910069,181.9,181.85,19.24657278]
["bitfinex","SOLUSD",1761160552302,37.76910069,181.9,181.85,19.90657278]
["bitfinex","SOLUSD",1761160553699,37.13910069,181.9,181.86,0.66]
["bitfinex","SOLUSD",1761160555218,0.63,181.89,181.82,0.66]
["bitfinex","SOLUSD",1761160555404,4.56651892,181.88,181.79,19.25298421]
["bitfinex","SOLUSD",1761160555701,38.96,181.87,181.8,0.66]
["bitfinex","SOLUSD",1761160555881,39.59,181.87,181.8,0.66]
["bitfinex","SOLUSD",1761160557003,44.15651892,181.87,181.8,0.66]
["bitfinex","SOLUSD",1761160557207,4.56651892,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1761160557400,43.52651892,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1761160557918,0.63,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1761160558104,0.63,181.82,181.74,22.88]
["bitfinex","SOLUSD",1761160558308,27.44651892,181.8,181.73,0.66]
["bitfinex","SOLUSD",1761160558491,4.56651892,181.81,181.73,6.1626619]
["bitfinex","SOLUSD",1761160558690,38.96,181.79,181.73,0.66]
["bitfinex","SOLUSD",1761160558909,38.96,181.79,181.74,5.50234003]
["bitfinex","SOLUSD",1761160559209,38.96,181.79,181.69,10.87647521]
["bitfinex","SOLUSD",1761160559210,38.96,181.79,181.78,6.36115524]
["bitfinex","SOLUSD",1761160559702,38.96,181.79,181.78,5.70115524]
["bitfinex","SOLUSD",1761160564618,39.59,181.79,181.78,0.2]
["bitfinex","SOLUSD",1761160565020,22.88,181.85,181.78,20.11404334]
["bitfinex","SOLUSD",1761160565326,0.63,181.89,181.78,42.99404334]
["bitfinex","SOLUSD",1761160565494,3.49920446,181.91,181.81,22.88]
["bitfinex","SOLUSD",1761160565823,39.59,181.9,181.81,22.88]
["bitfinex","SOLUSD",1761160565995,38.96,181.9,181.82,0.66]
["bitfinex","SOLUSD",1761160566196,0.63,181.89,181.82,0.66]
["bitfinex","SOLUSD",1761160566607,38.96,181.9,181.82,0.66]
["bitfinex","SOLUSD",1761160566808,38.96,181.9,181.82,6.15993159]
["bitfinex","SOLUSD",1761160567419,38.96,181.9,181.83,0.66]
["bitfinex","SOLUSD",1761160567928,0.63,181.89,181.78,11.07647521]
["bitfinex","SOLUSD",1761160568103,7.48676139,181.89,181.8,23.54]
["bitfinex","SOLUSD",1761160568423,6.85676139,181.87,181.8,23.54]
["bitfinex","SOLUSD",1761160568611,38.96,181.86,181.8,23.54]
["bitfinex","SOLUSD",1761160570323,38.96,181.86,181.81,0.71]
["bitfinex","SOLUSD",1761160570518,38.96,181.86,181.8,22.88]
["bitfinex","SOLUSD",1761160570519,39.59,181.86,181.8,23.59]
["bitfinex","SOLUSD",1761160570921,38.96,181.86,181.81,0.71]
["bitfinex","SOLUSD",1761160571423,39.59,181.86,181.81,0.71]
["bitfinex","SOLUSD",1761160571609,39.59,181.86,181.8,22.88]
["bitfinex","SOLUSD",1761160571912,39.59,181.86,181.8,23.59]
["bitfinex","SOLUSD",1761160572312,0.63,181.85,181.8,22.88]
["bitfinex","SOLUSD",1761160572624,38.96,181.86,181.8,0.71]
["bitfinex","SOLUSD",1761160573008,38.96,181.86,181.78,0.2]
["bitfinex","SOLUSD",1761160573009,103.55555419,181.85,181.78,0.2]
["bitfinex","SOLUSD",1761160573319,6.85676139,181.83,181.78,0.2]
["bitfinex","SOLUSD",1761160573506,38.96,181.82,181.78,0.2]
["bitfinex","SOLUSD",1761160573701,39.59,181.82,181.78,0.2]
["bitfinex","SOLUSD",1761160574426,0.63,181.81,181.78,0.2]
["bitfinex","SOLUSD",1761160574938,38.96,181.8,181.78,0.2]
["bitfinex","SOLUSD",1761160575428,38.96,181.8,181.78,0.91]
["bitfinex","SOLUSD",1761160577755,103.55555419,181.84,181.78,0.91]
["bitfinex","SOLUSD",1761160577912,38.96,181.83,181.78,0.91]
["bitfinex","SOLUSD",1761160578321,39.59,181.83,181.78,0.91]
["bitfinex","SOLUSD",1761160579617,39.59,181.83,181.79,0.71]
["bitfinex","SOLUSD",1761160579618,38.96,181.83,181.79,0.71]
["bitfinex","SOLUSD",1761160579943,102.92555419,181.88,181.81,22.88]
["bitfinex","SOLUSD",1761160580117,0.63,181.9,181.81,22.88]
["bitfinex","SOLUSD",1761160580451,38.96,181.89,181.78,0.2]
["bitfinex","SOLUSD",1761160580747,6.85676139,181.79,181.78,0.2]
["bitfinex","SOLUSD",1761160580914,45.81676139,181.79,181.78,0.2]
["bitfinex","SOLUSD",1761160581115,46.44676139,181.79,181.78,0.2]
["bitfinex","SOLUSD",1761160581336,57.3232366,181.79,181.78,0.2]
["bitfinex","SOLUSD",1761160581516,62.82408923,181.79,181.78,0.2]
["bitfinex","SOLUSD",1761160583715,62.82408923,181.79,181.65,0.72]
["bitfinex","SOLUSD",1761160583924,6.85676139,181.72,181.65,0.72]
["bitfinex","SOLUSD",1761160584227,45.81676139,181.71,181.65,0.72]
["bitfinex","SOLUSD",1761160584424,10.87647521,181.75,181.65,0.72]
["bitfinex","SOLUSD",1761160584425,38.96,181.7,181.65,0.72]
["bitfinex","SOLUSD",1761160584745,38.96,181.69,181.65,0.72]
["bitfinex","SOLUSD",1761160586728,0.63,181.75,181.65,0.72]
["bitfinex","SOLUSD",1761160586936,61.84,181.74,181.65,6.22504608]
["bitfinex","SOLUSD",1761160587331,7.48676139,181.73,181.66,0.72]
["bitfinex","SOLUSD",1761160587829,6.85676139,181.72,181.66,0.72]
["bitfinex","SOLUSD",1761160589048,102.92555419,181.71,181.66,0.72]
["bitfinex","SOLUSD",1761160589259,38.96,181.7,181.66,0.72]
["bitfinex","SOLUSD",1761160590553,102.92555419,181.71,181.66,0.72]
["bitfinex","SOLUSD",1761160590753,38.96,181.7,181.66,0.72]
["bitfinex","SOLUSD",1761160592556,102.92555419,181.71,181.66,0.72]
["bitfinex","SOLUSD",1761160593060,102.92555419,181.71,181.66,6.22474182]
["bitfinex","SOLUSD",1761160593429,102.92555419,181.71,181.67,0.72]
["bitfinex","SOLUSD",1761160594970,38.98,181.7,181.67,0.72]
["bitfinex","SOLUSD",1761160595970,38.98,181.7,181.64,28.38532331]
["bitfinex","SOLUSD",1761160596145,39.61,181.7,181.64,0.72]
["bitfinex","SOLUSD",1761160596340,102.92555419,181.76,181.66,10.87647521]
["bitfinex","SOLUSD",1761160596560,114.29883292,181.85,181.71,22.88]
["bitfinex","SOLUSD",1761160596773,38.96,181.84,181.71,22.88]
["bitfinex","SOLUSD",1761160597070,38.96,181.84,181.73,19.25934077]
["bitfinex","SOLUSD",1761160597442,39.59,181.84,181.74,0.72]
["bitfinex","SOLUSD",1761160598839,39.59,181.84,181.75,5.50206327]
["bitfinex","SOLUSD",1761160599455,39.59,181.84,181.76,0.72]
["bitfinex","SOLUSD",1761160600866,0.63,181.83,181.72,10.87647521]
["bitfinex","SOLUSD",1761160601070,11.50647521,181.83,181.74,0.7]
["bitfinex","SOLUSD",1761160601270,18.3632366,181.83,181.74,0.7]
["bitfinex","SOLUSD",1761160601451,0.63,181.82,181.74,0.7]
["bitfinex","SOLUSD",1761160602268,6.85676139,181.78,181.69,5.50383148]
["bitfinex","SOLUSD",1761160602475,6.85676139,181.75,181.68,0.7]
["bitfinex","SOLUSD",1761160602659,38.96,181.77,181.68,0.7]
["bitfinex","SOLUSD",1761160602660,6.85676139,181.74,181.68,0.7]
["bitfinex","SOLUSD",1761160602857,45.81676139,181.73,181.65,6.20508821]
["bitfinex","SOLUSD",1761160603167,45.81676139,181.72,181.65,6.20508821]
["bitfinex","SOLUSD",1761160603470,38.96,181.71,181.65,5.50508821]
["bitfinex","SOLUSD",1761160603660,38.96,181.7,181.65,6.20508821]
["bitfinex","SOLUSD",1761160603846,38.96,181.7,181.66,0.7]
["bitfinex","SOLUSD",1761160604372,7.48676139,181.74,181.66,0.7]
["bitfinex","SOLUSD",1761160604373,6.85676139,181.73,181.66,0.7]
["bitfinex","SOLUSD",1761160604557,38.96,181.72,181.66,0.7]
["bitfinex","SOLUSD",1761160605289,45.81676139,181.72,181.66,6.20460101]
["bitfinex","SOLUSD",1761160605573,38.96,181.72,181.66,6.20460101]
["bitfinex","SOLUSD",1761160605869,38.96,181.72,181.67,0.7]
["bitfinex","SOLUSD",1761160607279,38.96,181.72,181.68,5.50418317]
["bitfinex","SOLUSD",1761160607774,38.96,181.72,181.68,6.20418317]
["bitfinex","SOLUSD",1761160608070,38.96,181.72,181.69,0.7]
["bitfinex","SOLUSD",1761160608555,38.96,181.72,181.68,5.50418317]
["bitfinex","SOLUSD",1761160608756,38.96,181.72,181.68,6.20418317]
["bitfinex","SOLUSD",1761160609050,38.96,181.72,181.69,0.7]
["bitfinex","SOLUSD",1761160610675,7.48676139,181.71,181.66,5.50474005]
["bitfinex","SOLUSD",1761160610866,7.48676139,181.71,181.65,6.20504499]
["bitfinex","SOLUSD",1761160611063,6.85676139,181.71,181.65,6.20504499]
["bitfinex","SOLUSD",1761160612067,7.48676139,181.71,181.65,6.20504499]
["bitfinex","SOLUSD",1761160612377,6.85676139,181.67,181.62,0.2]
["bitfinex","SOLUSD",1761160612561,6.85676139,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160612757,45.81676139,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160613291,38.96,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160613855,7.48676139,181.65,181.62,0.2]
["bitfinex","SOLUSD",1761160614055,38.96,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761160614265,38.96,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160615781,38.96,181.63,181.62,5.70600154]
["bitfinex","SOLUSD",1761160615978,6.85676139,181.67,181.62,0.2]
["bitfinex","SOLUSD",1761160616162,38.96,181.66,181.62,6.40592893]
["bitfinex","SOLUSD",1761160616357,7.48676139,181.67,181.62,5.70592893]
["bitfinex","SOLUSD",1761160616576,38.96,181.65,181.62,5.70592893]
["bitfinex","SOLUSD",1761160616793,5.50262671,181.74,181.62,5.70592893]
["bitfinex","SOLUSD",1761160616794,0.63,181.73,181.63,0.7]
["bitfinex","SOLUSD",1761160616994,38.96,181.72,181.63,0.7]
["bitfinex","SOLUSD",1761160617160,45.81676139,181.72,181.63,0.7]
["bitfinex","SOLUSD",1761160617367,46.44676139,181.72,181.63,0.7]
["bitfinex","SOLUSD",1761160617664,0.63,181.72,181.63,0.7]
["bitfinex","SOLUSD",1761160617878,38.96,181.71,181.63,0.7]
["bitfinex","SOLUSD",1761160618079,38.96,181.71,181.64,19.26888349]
["bitfinex","SOLUSD",1761160618464,38.96,181.71,181.65,0.7]
["bitfinex","SOLUSD",1761160618874,0.63,181.7,181.64,19.26888349]
["bitfinex","SOLUSD",1761160619061,38.96,181.71,181.65,0.7]
["bitfinex","SOLUSD",1761160620386,38.96,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1761160620769,6.85676139,181.74,181.67,0.7]
["bitfinex","SOLUSD",1761160621101,38.96,181.73,181.67,0.7]
["bitfinex","SOLUSD",1761160621391,38.96,181.73,181.66,19.26676207]
["bitfinex","SOLUSD",1761160621683,38.96,181.73,181.66,19.96676207]
["bitfinex","SOLUSD",1761160622390,39.59,181.73,181.66,19.96676207]
["bitfinex","SOLUSD",1761160622776,38.96,181.73,181.67,0.7]
["bitfinex","SOLUSD",1761160623480,6.85676139,181.77,181.67,0.7]
["bitfinex","SOLUSD",1761160623687,38.96,181.75,181.67,0.7]
["bitfinex","SOLUSD",1761160624566,0.63,181.74,181.68,19.26464111]
["bitfinex","SOLUSD",1761160625586,38.96,181.75,181.69,0.7]
["bitfinex","SOLUSD",1761160625790,38.96,181.75,181.7,19.26252063]
["bitfinex","SOLUSD",1761160625989,0.63,181.78,181.7,19.26252063]
["bitfinex","SOLUSD",1761160626169,38.96,181.77,181.7,19.96252063]
["bitfinex","SOLUSD",1761160626568,38.96,181.77,181.71,0.7]
["bitfinex","SOLUSD",1761160628188,39.59,181.77,181.72,19.26040061]
["bitfinex","SOLUSD",1761160628390,38.96,181.77,181.72,19.26040061]
["bitfinex","SOLUSD",1761160628582,0.63,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1761160630065,0.63,181.76,181.7,19.26252063]
["bitfinex","SOLUSD",1761160630265,5.2081442,181.76,181.7,5.50357732]
["bitfinex","SOLUSD",1761160630882,0.63,181.75,181.7,5.50357732]
["bitfinex","SOLUSD",1761160631395,4.5781442,181.74,181.68,5.50418317]
["bitfinex","SOLUSD",1761160631598,38.96,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1761160631896,44.1681442,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1761160632096,5.2081442,181.72,181.66,13.76186871]
["bitfinex","SOLUSD",1761160632272,4.5781442,181.7,181.65,5.50509221]
["bitfinex","SOLUSD",1761160632467,39.59,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1761160632876,0.63,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1761160633080,38.96,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1761160633276,0.63,181.74,181.66,0.66]
["bitfinex","SOLUSD",1761160633479,38.96,181.73,181.66,0.66]
["bitfinex","SOLUSD",1761160633983,38.96,181.73,181.67,19.26570154]
["bitfinex","SOLUSD",1761160634377,38.96,181.73,181.68,0.66]
["bitfinex","SOLUSD",1761160636085,38.96,181.73,181.69,5.50388023]
["bitfinex","SOLUSD",1761160636402,0.63,181.81,181.72,22.88]
["bitfinex","SOLUSD",1761160636701,38.96,181.8,181.73,0.66]
["bitfinex","SOLUSD",1761160636894,21.56,181.79,181.73,0.66]
["bitfinex","SOLUSD",1761160638107,22.19,181.79,181.74,5.50236601]
["bitfinex","SOLUSD",1761160638596,22.19,181.79,181.74,6.16236601]
["bitfinex","SOLUSD",1761160638896,21.56,181.79,181.74,19.25828105]
["bitfinex","SOLUSD",1761160639197,22.19,181.79,181.74,19.91828105]
["bitfinex","SOLUSD",1761160639375,22.19,181.79,181.74,19.25828105]
["bitfinex","SOLUSD",1761160639991,21.56,181.79,181.75,0.66]
["bitfinex","SOLUSD",1761160640600,21.56,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1761160640990,21.56,181.79,181.76,19.25616196]
["bitfinex","SOLUSD",1761160641182,22.88,181.84,181.77,0.66]
["bitfinex","SOLUSD",1761160641387,38.94,181.83,181.77,0.66]
["bitfinex","SOLUSD",1761160642697,38.94,181.83,181.78,5.50115524]
["bitfinex","SOLUSD",1761160642903,39.57,181.83,181.78,5.50115524]
["bitfinex","SOLUSD",1761160643101,0.63,181.82,181.78,5.50115524]
["bitfinex","SOLUSD",1761160643303,0.63,181.82,181.74,13.75585244]
["bitfinex","SOLUSD",1761160643304,4.5781442,181.81,181.74,13.75585244]
["bitfinex","SOLUSD",1761160643489,28.0881442,181.8,181.75,5.50177884]
["bitfinex","SOLUSD",1761160643988,10.87647521,181.82,181.76,0.67]
["bitfinex","SOLUSD",1761160644489,67.0281442,181.83,181.76,0.67]
["bitfinex","SOLUSD",1761160644698,0.63,181.82,181.75,19.25693702]
["bitfinex","SOLUSD",1761160645392,0.63,181.82,181.75,19.92693702]
["bitfinex","SOLUSD",1761160646480,4.5781442,181.81,181.75,19.25693702]
["bitfinex","SOLUSD",1761160646981,5.2081442,181.81,181.75,19.25693702]
["bitfinex","SOLUSD",1761160648380,102.92555419,181.81,181.76,0.67]
["bitfinex","SOLUSD",1761160648605,103.55555419,181.81,181.75,19.25693702]
["bitfinex","SOLUSD",1761160650387,103.55555419,181.81,181.75,0.67]
["bitfinex","SOLUSD",1761160650888,102.92555419,181.81,181.75,0.67]
["bitfinex","SOLUSD",1761160651106,0.63,181.85,181.75,0.67]
["bitfinex","SOLUSD",1761160651284,38.94,181.84,181.75,0.67]
["bitfinex","SOLUSD",1761160652294,0.63,181.83,181.75,0.67]
["bitfinex","SOLUSD",1761160652608,0.63,181.83,181.76,19.25616196]
["bitfinex","SOLUSD",1761160652987,0.63,181.83,181.77,0.67]
["bitfinex","SOLUSD",1761160653709,38.94,181.84,181.77,0.67]
["bitfinex","SOLUSD",1761160653910,126.43555419,181.86,181.77,0.67]
["bitfinex","SOLUSD",1761160654096,38.94,181.85,181.77,0.67]
["bitfinex","SOLUSD",1761160654302,103.55555419,181.86,181.79,22.88]
["bitfinex","SOLUSD",1761160654303,102.92555419,181.86,181.79,22.88]
["bitfinex","SOLUSD",1761160654501,38.94,181.86,181.79,22.88]
["bitfinex","SOLUSD",1761160654699,38.94,181.86,181.81,19.25086628]
["bitfinex","SOLUSD",1761160655311,38.94,181.86,181.82,0.67]
["bitfinex","SOLUSD",1761160655608,38.94,181.86,181.81,19.25086628]
["bitfinex","SOLUSD",1761160655915,0.63,181.85,181.81,19.25086628]
["bitfinex","SOLUSD",1761160656703,0.63,181.85,181.81,13.75061877]
["bitfinex","SOLUSD",1761160657509,5.20437504,181.85,181.8,5.50055005]
["bitfinex","SOLUSD",1761160658011,0.63,181.84,181.8,5.50055005]
["bitfinex","SOLUSD",1761160658188,4.57437504,181.85,181.8,6.17055005]
["bitfinex","SOLUSD",1761160658389,5.20437504,181.85,181.8,6.17055005]
["bitfinex","SOLUSD",1761160659213,38.92,181.84,181.8,6.17055005]
["bitfinex","SOLUSD",1761160659418,38.92,181.84,181.8,0.67]
["bitfinex","SOLUSD",1761160661010,38.92,181.84,181.81,5.50024751]
["bitfinex","SOLUSD",1761160661613,4.57437504,181.83,181.77,19.91508429]
["bitfinex","SOLUSD",1761160661805,5.20437504,181.83,181.77,19.91508429]
["bitfinex","SOLUSD",1761160662309,0.63,181.83,181.77,19.91508429]
["bitfinex","SOLUSD",1761160662709,5.20437504,181.83,181.77,19.91508429]
["bitfinex","SOLUSD",1761160663424,44.12437504,181.84,181.77,19.91508429]
["bitfinex","SOLUSD",1761160663719,39.55,181.84,181.77,19.91508429]
["bitfinex","SOLUSD",1761160663909,44.12437504,181.84,181.77,19.91508429]
["bitfinex","SOLUSD",1761160664118,5.20437504,181.83,181.77,19.25508429]
["bitfinex","SOLUSD",1761160664501,4.57437504,181.82,181.77,19.25508429]
["bitfinex","SOLUSD",1761160664694,4.57437504,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1761160664914,38.92,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1761160665115,39.55,181.79,181.73,19.25934077]
["bitfinex","SOLUSD",1761160665419,4.57437504,181.77,181.73,5.50266879]
["bitfinex","SOLUSD",1761160665620,0.63,181.78,181.69,6.16388023]
["bitfinex","SOLUSD",1761160665621,4.57437504,181.76,181.69,6.16388023]
["bitfinex","SOLUSD",1761160665824,108.42552394,181.82,181.7,10.87647521]
["bitfinex","SOLUSD",1761160665825,103.55555419,181.82,181.7,10.87647521]
["bitfinex","SOLUSD",1761160666000,38.92,181.81,181.73,22.88]
["bitfinex","SOLUSD",1761160666205,39.55,181.81,181.73,22.88]
["bitfinex","SOLUSD",1761160666507,39.55,181.81,181.74,0.66]
["bitfinex","SOLUSD",1761160667117,39.55,181.81,181.75,19.25722145]
["bitfinex","SOLUSD",1761160668121,102.92555419,181.89,181.76,0.66]
["bitfinex","SOLUSD",1761160668418,28.08437504,181.85,181.76,0.66]
["bitfinex","SOLUSD",1761160668624,5.20437504,181.85,181.76,0.66]
["bitfinex","SOLUSD",1761160668800,0.63,181.84,181.76,0.66]
["bitfinex","SOLUSD",1761160669002,38.92,181.83,181.76,0.66]
["bitfinex","SOLUSD",1761160669423,38.92,181.83,181.77,19.25510259]
["bitfinex","SOLUSD",1761160669622,5.20437504,181.82,181.77,19.25510259]
["bitfinex","SOLUSD",1761160669827,4.57437504,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1761160670022,5.20437504,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1761160670329,0.63,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1761160670621,38.92,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1761160670927,22.88,181.83,181.78,0.66]
["bitfinex","SOLUSD",1761160671113,22.88,181.83,181.77,5.50145788]
["bitfinex","SOLUSD",1761160671114,38.92,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1761160671316,38.92,181.82,181.77,19.25510259]
["bitfinex","SOLUSD",1761160671627,38.92,181.82,181.77,0.66]
["bitfinex","SOLUSD",1761160671823,38.92,181.82,181.75,22.88]
["bitfinex","SOLUSD",1761160672004,38.92,181.82,181.78,0.66]
["bitfinex","SOLUSD",1761160672207,38.92,181.82,181.76,0.66]
["bitfinex","SOLUSD",1761160674131,38.92,181.82,181.77,19.25510259]
["bitfinex","SOLUSD",1761160674629,39.55,181.82,181.77,19.91510259]
["bitfinex","SOLUSD",1761160676010,0.63,181.81,181.77,19.25510259]
["bitfinex","SOLUSD",1761160676209,0.63,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1761160677034,0.63,181.81,181.76,19.25616196]
["bitfinex","SOLUSD",1761160678028,5.20437504,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1761160678234,5.20437504,181.81,181.74,13.75590087]
["bitfinex","SOLUSD",1761160678445,0.63,181.8,181.74,13.75590087]
["bitfinex","SOLUSD",1761160679444,2.46084662,181.8,181.74,13.75590087]
["bitfinex","SOLUSD",1761160679610,1.83084662,181.79,181.74,13.75590087]
["bitfinex","SOLUSD",1761160679811,38.92,181.78,181.74,13.75590087]
["bitfinex","SOLUSD",1761160680014,38.92,181.78,181.74,14.41590087]
["bitfinex","SOLUSD",1761160680529,0.63,181.77,181.74,19.25826688]
["bitfinex","SOLUSD",1761160680736,39.55,181.78,181.74,19.25826688]
["bitfinex","SOLUSD",1761160682128,38.92,181.78,181.74,19.25826688]
["bitfinex","SOLUSD",1761160682438,39.55,181.78,181.74,13.75590087]
["bitfinex","SOLUSD",1761160682640,0.63,181.77,181.73,5.50266879]
["bitfinex","SOLUSD",1761160683730,2.46084662,181.77,181.73,5.50266879]
["bitfinex","SOLUSD",1761160683935,38.92,181.78,181.73,6.16266879]
["bitfinex","SOLUSD",1761160684122,39.55,181.78,181.73,6.16266879]
["bitfinex","SOLUSD",1761160684436,39.55,181.78,181.69,22.88]
["bitfinex","SOLUSD",1761160684626,103.55555419,181.77,181.7,22.90207881]
["bitfinex","SOLUSD",1761160684826,103.55555419,181.77,181.71,2.97955818]
["bitfinex","SOLUSD",1761160685033,103.55555419,181.77,181.71,3.63955818]
["bitfinex","SOLUSD",1761160685237,103.55555419,181.77,181.72,2.97955818]
["bitfinex","SOLUSD",1761160685735,104.75640081,181.77,181.72,2.97955818]
["bitfinex","SOLUSD",1761160685930,104.75640081,181.77,181.73,0.66]
["bitfinex","SOLUSD",1761160686330,104.75640081,181.77,181.7,19.26252063]
["bitfinex","SOLUSD",1761160686539,105.38640081,181.77,181.72,5.5029716]
["bitfinex","SOLUSD",1761160687015,104.75640081,181.77,181.72,5.5029716]
["bitfinex","SOLUSD",1761160687215,102.92555419,181.77,181.73,0.66]
["bitfinex","SOLUSD",1761160687462,38.9,181.76,181.73,0.66]
["bitfinex","SOLUSD",1761160687621,102.92555419,181.82,181.73,0.66]
["bitfinex","SOLUSD",1761160687823,38.9,181.81,181.73,0.66]
["bitfinex","SOLUSD",1761160689041,38.9,181.81,181.74,19.25828105]
["bitfinex","SOLUSD",1761160689538,38.9,181.81,181.75,0.66]
["bitfinex","SOLUSD",1761160690234,1.83084662,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1761160690439,1.83084662,181.75,181.66,13.76197291]
["bitfinex","SOLUSD",1761160690642,1.83084662,181.72,181.67,0.72]
["bitfinex","SOLUSD",1761160690946,38.9,181.71,181.66,13.76197291]
["bitfinex","SOLUSD",1761160691144,38.9,181.71,181.66,19.26676207]
["bitfinex","SOLUSD",1761160691318,0.63,181.75,181.67,0.72]
["bitfinex","SOLUSD",1761160691517,38.9,181.74,181.67,0.72]
["bitfinex","SOLUSD",1761160692119,39.53,181.74,181.67,0.72]
["bitfinex","SOLUSD",1761160692534,0.63,181.73,181.67,0.72]
["bitfinex","SOLUSD",1761160692741,0.63,181.73,181.66,46.7907079]
["bitfinex","SOLUSD",1761160693052,0.63,181.73,181.67,0.72]
["bitfinex","SOLUSD",1761160693421,0.63,181.73,181.68,19.26464111]
["bitfinex","SOLUSD",1761160694328,0.63,181.73,181.68,19.98464111]
["bitfinex","SOLUSD",1761160695839,2.86338597,181.7,181.65,28.38509221]
["bitfinex","SOLUSD",1761160696036,2.86338597,181.68,181.62,0.2]
["bitfinex","SOLUSD",1761160696246,131.93830076,181.73,181.62,0.2]
["bitfinex","SOLUSD",1761160696247,42.39338597,181.67,181.62,0.2]
["bitfinex","SOLUSD",1761160696561,2.86338597,181.65,181.62,5.70599659]
["bitfinex","SOLUSD",1761160696728,38.9,181.66,181.62,6.42599659]
["bitfinex","SOLUSD",1761160697136,39.53,181.66,181.62,5.70599659]
["bitfinex","SOLUSD",1761160697339,13.73986118,181.71,181.63,0.72]
["bitfinex","SOLUSD",1761160697544,38.9,181.7,181.63,0.72]
["bitfinex","SOLUSD",1761160697951,39.53,181.7,181.63,0.72]
["bitfinex","SOLUSD",1761160698330,42.39338597,181.7,181.63,0.72]
["bitfinex","SOLUSD",1761160698658,2.86338597,181.67,181.62,19.47100044]
["bitfinex","SOLUSD",1761160698839,38.92,181.66,181.62,19.47100044]
["bitfinex","SOLUSD",1761160699034,42.41338597,181.66,181.62,5.70599659]
["bitfinex","SOLUSD",1761160699258,3.49338597,181.65,181.62,0.2]
["bitfinex","SOLUSD",1761160699556,2.86338597,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761160699750,3.49338597,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761160699953,38.92,181.66,181.62,0.2]
["bitfinex","SOLUSD",1761160699954,38.92,181.66,181.62,5.70591705]
["bitfinex","SOLUSD",1761160700158,38.92,181.65,181.62,5.70591705]
["bitfinex","SOLUSD",1761160700649,39.55,181.65,181.62,5.70591705]
["bitfinex","SOLUSD",1761160700852,38.92,181.65,181.62,5.70591705]
["bitfinex","SOLUSD",1761160701030,0.63,181.64,181.62,5.70591705]
["bitfinex","SOLUSD",1761160701235,39.55,181.65,181.62,5.70591705]
["bitfinex","SOLUSD",1761160702151,0.63,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761160702651,0.63,181.64,181.62,5.70593364]
["bitfinex","SOLUSD",1761160703448,0.63,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761160703963,38.92,181.65,181.62,0.2]
["bitfinex","SOLUSD",1761160704340,38.92,181.64,181.62,5.70597084]
["bitfinex","SOLUSD",1761160705260,0.63,181.66,181.62,5.70597084]
["bitfinex","SOLUSD",1761160705440,38.92,181.63,181.62,5.70597084]
["bitfinex","SOLUSD",1761160707051,38.92,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160707358,39.55,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160707554,38.92,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160708444,38.92,181.63,181.62,5.70600154]
["bitfinex","SOLUSD",1761160710658,38.92,181.63,181.62,6.40600154]
["bitfinex","SOLUSD",1761160711160,38.92,181.63,181.62,5.70600154]
["bitfinex","SOLUSD",1761160714569,102.92555419,181.67,181.62,19.47100539]
["bitfinex","SOLUSD",1761160714771,38.92,181.66,181.62,20.17100539]
["bitfinex","SOLUSD",1761160715073,38.92,181.66,181.62,19.47100539]
["bitfinex","SOLUSD",1761160715266,38.92,181.66,181.62,20.17100539]
["bitfinex","SOLUSD",1761160716549,39.55,181.66,181.62,19.47100539]
["bitfinex","SOLUSD",1761160717853,39.55,181.66,181.62,20.17100539]
["bitfinex","SOLUSD",1761160719478,0.63,181.72,181.63,0.7]
["bitfinex","SOLUSD",1761160719656,38.92,181.71,181.63,0.7]
["bitfinex","SOLUSD",1761160719862,2.86338597,181.68,181.62,5.70600154]
["bitfinex","SOLUSD",1761160720078,2.86338597,181.66,181.62,5.70600154]
["bitfinex","SOLUSD",1761160720390,38.92,181.65,181.62,5.70600154]
["bitfinex","SOLUSD",1761160720683,42.41338597,181.65,181.62,0.2]
["bitfinex","SOLUSD",1761160720855,0.63,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761160721054,42.41338597,181.65,181.62,0.2]
["bitfinex","SOLUSD",1761160721282,0.63,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761160721464,39.55,181.65,181.62,0.2]
["bitfinex","SOLUSD",1761160722383,42.41338597,181.65,181.62,0.2]
["bitfinex","SOLUSD",1761160722583,42.41338597,181.65,181.62,5.70596821]
["bitfinex","SOLUSD",1761160723592,42.41338597,181.65,181.62,0.2]
["bitfinex","SOLUSD",1761160724378,42.41338597,181.65,181.62,5.70596146]
["bitfinex","SOLUSD",1761160724683,0.63,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761160724981,42.41338597,181.65,181.62,5.7059312]
["bitfinex","SOLUSD",1761160725182,2.86338597,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160725568,3.49338597,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160725768,102.92555419,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761160725977,103.55555419,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761160726155,102.92555419,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761160726360,0.63,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160726668,102.92555419,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761160726866,103.55555419,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761160727899,38.9,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160728575,42.39338597,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160729473,38.9,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160729675,39.53,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160730280,42.39338597,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160730473,53.26986118,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160731465,39.53,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160731671,38.9,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160731967,39.53,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160732368,38.9,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160734169,38.9,181.63,181.62,5.70600154]
["bitfinex","SOLUSD",1761160734787,38.9,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160737696,39.53,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160737885,38.9,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160739001,38.9,181.63,181.62,6.42600154]
["bitfinex","SOLUSD",1761160739201,38.9,181.63,181.62,5.70600154]
["bitfinex","SOLUSD",1761160740197,38.9,181.63,181.62,6.42600154]
["bitfinex","SOLUSD",1761160740805,38.9,181.63,181.62,5.70600154]
["bitfinex","SOLUSD",1761160740981,42.39338597,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160741484,53.26986118,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761160741688,22.88,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761160741883,61.78,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761160742804,64.64338597,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761160742978,61.78,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761160743491,38.9,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761160744302,38.9,181.6,181.59,6.42691117]
["bitfinex","SOLUSD",1761160745906,38.9,181.6,181.59,5.70691117]
["bitfinex","SOLUSD",1761160746622,6.36666274,181.69,181.59,20.1941891]
["bitfinex","SOLUSD",1761160746783,38.9,181.68,181.6,0.72]
["bitfinex","SOLUSD",1761160747484,41.76338597,181.68,181.6,0.72]
["bitfinex","SOLUSD",1761160747998,2.86338597,181.63,181.59,0.2]
["bitfinex","SOLUSD",1761160748190,38.9,181.62,181.59,0.2]
["bitfinex","SOLUSD",1761160748390,38.9,181.61,181.59,0.2]
["bitfinex","SOLUSD",1761160748604,38.9,181.6,181.59,6.42691117]
["bitfinex","SOLUSD",1761160750321,38.9,181.63,181.59,20.1941891]
["bitfinex","SOLUSD",1761160750515,38.9,181.63,181.6,0.67]
["bitfinex","SOLUSD",1761160752320,38.9,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1761160752825,38.9,181.63,181.62,0.67]
["bitfinex","SOLUSD",1761160753398,105.38902232,181.68,181.62,0.67]
["bitfinex","SOLUSD",1761160753603,38.9,181.67,181.62,0.67]
["bitfinex","SOLUSD",1761160753822,1.83346813,181.66,181.61,19.2720665]
["bitfinex","SOLUSD",1761160754120,1.83346813,181.66,181.61,19.9420665]
["bitfinex","SOLUSD",1761160754323,40.73346813,181.67,181.62,0.67]
["bitfinex","SOLUSD",1761160754523,38.9,181.67,181.62,0.67]
["bitfinex","SOLUSD",1761160755924,38.9,181.67,181.63,5.50569839]
["bitfinex","SOLUSD",1761160756130,39.53,181.67,181.63,5.50569839]
["bitfinex","SOLUSD",1761160756594,1.83346813,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1761160756790,40.73346813,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1761160757026,40.73346813,181.64,181.59,13.96723281]
["bitfinex","SOLUSD",1761160757027,1.83346813,181.63,181.59,5.70683064]
["bitfinex","SOLUSD",1761160757326,1.83346813,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761160757625,38.88,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761160757829,38.88,181.6,181.59,5.70691117]
["bitfinex","SOLUSD",1761160758118,38.88,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761160758301,41.34346813,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761160758492,38.88,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761160759704,38.88,181.6,181.59,5.70691117]
["bitfinex","SOLUSD",1761160760101,38.88,181.6,181.59,6.37691117]
["bitfinex","SOLUSD",1761160760339,38.88,181.6,181.59,5.70691117]
["bitfinex","SOLUSD",1761160760750,1.83346813,181.62,181.59,5.70691117]
["bitfinex","SOLUSD",1761160760911,38.88,181.61,181.59,5.70691117]
["bitfinex","SOLUSD",1761160761113,39.51,181.61,181.59,5.70691117]
["bitfinex","SOLUSD",1761160761846,39.51,181.61,181.59,0.2]
["bitfinex","SOLUSD",1761160762209,38.88,181.61,181.59,0.2]
["bitfinex","SOLUSD",1761160762829,39.51,181.61,181.59,0.2]
["bitfinex","SOLUSD",1761160763006,38.88,181.61,181.59,0.2]
["bitfinex","SOLUSD",1761160765038,39.51,181.61,181.59,0.2]
["bitfinex","SOLUSD",1761160765530,38.88,181.61,181.59,0.2]
["bitfinex","SOLUSD",1761160766639,38.88,181.61,181.59,6.37675084]
["bitfinex","SOLUSD",1761160767635,38.88,181.61,181.59,5.70675084]
["bitfinex","SOLUSD",1761160767848,38.88,181.61,181.6,0.67]
["bitfinex","SOLUSD",1761160768136,38.88,181.61,181.6,6.17660792]
["bitfinex","SOLUSD",1761160768437,4.70711787,181.66,181.6,19.94312774]
["bitfinex","SOLUSD",1761160768438,2.87364974,181.66,181.6,19.94312774]
["bitfinex","SOLUSD",1761160768730,38.88,181.65,181.61,0.67]
["bitfinex","SOLUSD",1761160770024,38.88,181.65,181.63,5.50569839]
["bitfinex","SOLUSD",1761160770214,38.88,181.65,181.64,0.67]
["bitfinex","SOLUSD",1761160770412,38.88,181.65,181.64,3.66273701]
["bitfinex","SOLUSD",1761160771124,38.88,181.65,181.64,0.67]
["bitfinex","SOLUSD",1761160772736,38.88,181.65,181.64,6.17539528]
["bitfinex","SOLUSD",1761160772944,38.88,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1761160773319,38.88,181.65,181.64,6.17539528]
["bitfinex","SOLUSD",1761160776816,38.88,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1761160777723,38.88,181.65,181.64,6.17539528]
["bitfinex","SOLUSD",1761160779136,38.88,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1761160779340,38.88,181.65,181.6,27.53303964]
["bitfinex","SOLUSD",1761160779341,39.51,181.65,181.63,5.505625]
["bitfinex","SOLUSD",1761160779540,38.88,181.65,181.63,5.505625]
["bitfinex","SOLUSD",1761160780338,38.88,181.65,181.62,5.5059198]
["bitfinex","SOLUSD",1761160780546,1.83346813,181.63,181.6,5.50654542]
["bitfinex","SOLUSD",1761160780747,103.55555419,181.64,181.59,5.70687615]
["bitfinex","SOLUSD",1761160780748,1.83346813,181.61,181.59,5.70687615]
["bitfinex","SOLUSD",1761160780931,38.86,181.6,181.59,5.70687615]
["bitfinex","SOLUSD",1761160781454,38.86,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761160781951,41.32346813,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761160782326,40.69346813,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761160782740,38.86,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761160783043,38.86,181.6,181.59,6.41691117]
["bitfinex","SOLUSD",1761160783647,38.86,181.6,181.59,5.70691117]
["bitfinex","SOLUSD",1761160785243,38.86,181.6,181.59,6.41691117]
["bitfinex","SOLUSD",1761160785418,38.86,181.6,181.59,20.1841891]
["bitfinex","SOLUSD",1761160786128,38.86,181.6,181.59,19.4741891]
["bitfinex","SOLUSD",1761160787828,38.86,181.6,181.59,20.1841891]
["bitfinex","SOLUSD",1761160791629,38.86,181.6,181.59,19.4741891]
["bitfinex","SOLUSD",1761160792241,38.86,181.6,181.59,20.1841891]
["bitfinex","SOLUSD",1761160793243,38.86,181.63,181.59,20.1841891]
["bitfinex","SOLUSD",1761160793460,38.86,181.63,181.6,0.71]
["bitfinex","SOLUSD",1761160794154,38.86,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1761160794860,38.86,181.63,181.61,6.21630471]
["bitfinex","SOLUSD",1761160797171,38.86,181.63,181.62,0.71]
["bitfinex","SOLUSD",1761160797339,38.86,181.63,181.62,3.69704076]
["bitfinex","SOLUSD",1761160798337,38.86,181.63,181.62,9.2030423]
["bitfinex","SOLUSD",1761160799955,38.86,181.66,181.62,22.96804615]
["bitfinex","SOLUSD",1761160800156,38.86,181.66,181.63,0.71]
["bitfinex","SOLUSD",1761160800362,38.86,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1761160800838,38.86,181.66,181.65,0.71]
["bitfinex","SOLUSD",1761160801161,29.7,181.75,181.65,3.69615448]
["bitfinex","SOLUSD",1761160801367,103.55555419,181.76,181.66,2.98466555]
["bitfinex","SOLUSD",1761160801575,1.83346813,181.79,181.69,22.88]
["bitfinex","SOLUSD",1761160801576,0.63,181.79,181.69,22.88]
["bitfinex","SOLUSD",1761160801744,38.86,181.76,181.69,22.88]
["bitfinex","SOLUSD",1761160802063,38.86,181.76,181.7,23.59]
["bitfinex","SOLUSD",1761160802260,38.86,181.76,181.71,19.26146056]
["bitfinex","SOLUSD",1761160802464,38.86,181.76,181.72,0.71]
["bitfinex","SOLUSD",1761160803071,0.1,181.81,181.74,22.88]
["bitfinex","SOLUSD",1761160803238,0.1,181.81,181.76,22.88]
["bitfinex","SOLUSD",1761160803773,0.1,181.81,181.77,0.71]
["bitfinex","SOLUSD",1761160804246,0.73,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1761160804453,0.73,181.81,181.75,14.46479291]
["bitfinex","SOLUSD",1761160804648,0.73,181.81,181.76,5.50170499]
["bitfinex","SOLUSD",1761160804846,0.1,181.81,181.76,19.25610639]
["bitfinex","SOLUSD",1761160805162,0.1,181.81,181.77,0.71]
["bitfinex","SOLUSD",1761160806550,1e-08,181.81,181.8,22.88]
["bitfinex","SOLUSD",1761160806946,1e-08,181.81,181.8,23.59]
["bitfinex","SOLUSD",1761160808466,1e-08,181.81,181.8,29.09055005]
["bitfinex","SOLUSD",1761160808970,0.1,181.84,181.83,22.88]
["bitfinex","SOLUSD",1761160809265,2.46346813,181.95,181.84,22.88]
["bitfinex","SOLUSD",1761160809457,38.82,181.93,181.84,22.88]
["bitfinex","SOLUSD",1761160809653,38.82,181.93,181.85,0.71]
["bitfinex","SOLUSD",1761160809850,0.63,181.92,181.85,0.71]
["bitfinex","SOLUSD",1761160810053,1.83346813,181.91,181.83,23.59]
["bitfinex","SOLUSD",1761160810247,0.63,181.92,181.8,47.47467545]
["bitfinex","SOLUSD",1761160810248,1.83346813,181.9,181.8,47.47467545]
["bitfinex","SOLUSD",1761160810451,1.83346813,181.9,181.81,0.72]
["bitfinex","SOLUSD",1761160810646,0.63,181.89,181.81,0.72]
["bitfinex","SOLUSD",1761160811057,3.48808792,181.89,181.81,0.72]
["bitfinex","SOLUSD",1761160811372,2.85808792,181.88,181.81,0.72]
["bitfinex","SOLUSD",1761160811675,41.67808792,181.87,181.8,19.25192518]
["bitfinex","SOLUSD",1761160811874,2.85808792,181.86,181.8,19.25192518]
["bitfinex","SOLUSD",1761160812052,2.85808792,181.84,181.8,19.25192518]
["bitfinex","SOLUSD",1761160812368,3.48808792,181.84,181.8,5.50055005]
["bitfinex","SOLUSD",1761160812575,22.88,181.79,181.67,5.50448615]
["bitfinex","SOLUSD",1761160812783,2.85808792,181.72,181.67,5.50448615]
["bitfinex","SOLUSD",1761160812958,2.85808792,181.71,181.65,6.22479371]
["bitfinex","SOLUSD",1761160813150,38.82,181.72,181.65,6.22479371]
["bitfinex","SOLUSD",1761160813349,2.85808792,181.76,181.66,0.72]
["bitfinex","SOLUSD",1761160813551,2.85808792,181.76,181.68,22.88]
["bitfinex","SOLUSD",1761160813778,38.82,181.78,181.69,0.72]
["bitfinex","SOLUSD",1761160814073,41.67808792,181.78,181.69,0.72]
["bitfinex","SOLUSD",1761160814286,0.63,181.77,181.69,0.72]
["bitfinex","SOLUSD",1761160814571,38.82,181.78,181.7,19.26252063]
["bitfinex","SOLUSD",1761160814978,38.82,181.78,181.71,0.72]
["bitfinex","SOLUSD",1761160815349,0.63,181.94,181.73,22.88]
["bitfinex","SOLUSD",1761160815552,0.63,181.94,181.8,10.87647521]
["bitfinex","SOLUSD",1761160815748,0.63,181.94,181.85,22.88]
["bitfinex","SOLUSD",1761160815973,2.85808792,181.92,181.81,17.78114118]
["bitfinex","SOLUSD",1761160816158,2.85808792,181.92,181.8,22.88]
["bitfinex","SOLUSD",1761160816159,2.85808792,181.89,181.8,22.88]
["bitfinex","SOLUSD",1761160816354,33.59808792,181.88,181.8,22.88]
["bitfinex","SOLUSD",1761160816575,30.74,181.88,181.81,19.25086628]
["bitfinex","SOLUSD",1761160817074,30.74,181.88,181.82,0.72]
["bitfinex","SOLUSD",1761160817275,38.88,181.93,181.85,22.88]
["bitfinex","SOLUSD",1761160817460,38.88,181.93,181.86,0.72]
["bitfinex","SOLUSD",1761160818164,38.88,181.93,181.81,46.75210383]
["bitfinex","SOLUSD",1761160818165,6.86034992,181.91,181.84,22.88]
["bitfinex","SOLUSD",1761160818364,6.86034992,181.91,181.83,0.72]
["bitfinex","SOLUSD",1761160818672,7.49034992,181.92,181.84,19.24769026]
["bitfinex","SOLUSD",1761160818880,0.63,181.92,181.84,19.24769026]
["bitfinex","SOLUSD",1761160819077,38.88,181.93,181.85,0.72]
["bitfinex","SOLUSD",1761160819576,7.49034992,181.92,181.84,42.12769026]
["bitfinex","SOLUSD",1761160819885,0.63,181.91,181.84,19.96769026]
["bitfinex","SOLUSD",1761160820262,6.86034992,181.9,181.84,19.96769026]
["bitfinex","SOLUSD",1761160820582,0.63,181.91,181.84,19.96769026]
["bitfinex","SOLUSD",1761160820787,7.49034992,181.91,181.84,19.96769026]
["bitfinex","SOLUSD",1761160820954,68.62034992,181.93,181.85,0.72]
["bitfinex","SOLUSD",1761160821464,45.74034992,181.93,181.85,0.72]
["bitfinex","SOLUSD",1761160821668,38.88,181.93,181.85,0.72]
["bitfinex","SOLUSD",1761160821994,45.74034992,181.93,181.85,0.72]
["bitfinex","SOLUSD",1761160822156,6.86034992,181.92,181.85,0.72]
["bitfinex","SOLUSD",1761160822352,6.86034992,181.91,181.85,0.72]
["bitfinex","SOLUSD",1761160822559,6.86034992,181.89,181.84,42.12769026]
["bitfinex","SOLUSD",1761160822887,6.86034992,181.9,181.84,42.12769026]
["bitfinex","SOLUSD",1761160823092,6.86034992,181.89,181.84,19.24769026]
["bitfinex","SOLUSD",1761160823387,6.86034992,181.87,181.84,19.24769026]
["bitfinex","SOLUSD",1761160823956,6.86034992,181.88,181.84,19.24769026]
["bitfinex","SOLUSD",1761160824585,6.86034992,181.85,181.81,13.74995447]
["bitfinex","SOLUSD",1761160824786,39.49,181.87,181.81,13.74995447]
["bitfinex","SOLUSD",1761160824787,6.86034992,181.86,181.81,13.74995447]
["bitfinex","SOLUSD",1761160824970,45.72034992,181.87,181.81,14.44995447]
["bitfinex","SOLUSD",1761160826466,45.72034992,181.87,181.82,0.7]
["bitfinex","SOLUSD",1761160826665,38.86,181.87,181.82,0.7]
["bitfinex","SOLUSD",1761160828464,38.86,181.87,181.83,19.24874882]
["bitfinex","SOLUSD",1761160828680,46.35034992,181.87,181.83,19.24874882]
["bitfinex","SOLUSD",1761160828982,6.86034992,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1761160829700,6.86034992,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1761160830158,6.86034992,181.86,181.83,19.24874882]
["bitfinex","SOLUSD",1761160830362,46.35034992,181.87,181.81,19.25086628]
["bitfinex","SOLUSD",1761160830793,45.72034992,181.87,181.81,19.25086628]
["bitfinex","SOLUSD",1761160831085,45.72034992,181.87,181.81,19.95086628]
["bitfinex","SOLUSD",1761160831783,38.86,181.87,181.82,0.7]
["bitfinex","SOLUSD",1761160832580,38.86,181.87,181.83,19.24874882]
["bitfinex","SOLUSD",1761160833183,38.84,181.94,181.86,22.88]
["bitfinex","SOLUSD",1761160833368,45.70034992,181.94,181.86,22.88]
["bitfinex","SOLUSD",1761160833575,45.70034992,181.94,181.87,0.7]
["bitfinex","SOLUSD",1761160834184,46.33034992,181.94,181.87,0.7]
["bitfinex","SOLUSD",1761160834390,6.86034992,181.93,181.87,0.7]
["bitfinex","SOLUSD",1761160834558,6.86034992,181.93,181.88,19.24345721]
["bitfinex","SOLUSD",1761160834559,7.49034992,181.93,181.88,19.24345721]
["bitfinex","SOLUSD",1761160834762,6.86034992,181.91,181.88,19.24345721]
["bitfinex","SOLUSD",1761160834986,0.63,181.92,181.88,19.24345721]
["bitfinex","SOLUSD",1761160835160,7.49034992,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1761160835359,6.86034992,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1761160835565,6.86034992,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1761160836562,7.49034992,181.88,181.83,19.24874882]
["bitfinex","SOLUSD",1761160837086,38.82,181.87,181.83,19.24874882]
["bitfinex","SOLUSD",1761160837974,46.31034992,181.87,181.83,19.24874882]
["bitfinex","SOLUSD",1761160838172,45.68034992,181.87,181.83,19.24874882]
["bitfinex","SOLUSD",1761160838374,0.63,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1761160838577,6.86034992,181.85,181.8,13.7507591]
["bitfinex","SOLUSD",1761160838784,2.85949953,181.85,181.8,13.7507591]
["bitfinex","SOLUSD",1761160839093,0.63,181.84,181.8,13.7507591]
["bitfinex","SOLUSD",1761160839397,2.85949953,181.86,181.8,13.7507591]
["bitfinex","SOLUSD",1761160839589,42.30949953,181.87,181.8,13.7507591]
["bitfinex","SOLUSD",1761160840093,39.45,181.87,181.8,13.7507591]
["bitfinex","SOLUSD",1761160840390,42.30949953,181.87,181.8,14.4507591]
["bitfinex","SOLUSD",1761160840598,3.48949953,181.86,181.8,19.25130915]
["bitfinex","SOLUSD",1761160840888,0.63,181.86,181.8,19.25130915]
["bitfinex","SOLUSD",1761160841195,41.67949953,181.87,181.81,0.7]
["bitfinex","SOLUSD",1761160841693,0.63,181.86,181.8,19.25130915]
["bitfinex","SOLUSD",1761160841879,41.67949953,181.87,181.8,19.95130915]
["bitfinex","SOLUSD",1761160842504,2.85949953,181.84,181.77,5.50145788]
["bitfinex","SOLUSD",1761160842706,2.85949953,181.84,181.76,5.50169856]
["bitfinex","SOLUSD",1761160842707,2.85949953,181.81,181.76,5.50169856]
["bitfinex","SOLUSD",1761160842996,141.72555419,181.83,181.63,72.77097138]
["bitfinex","SOLUSD",1761160842997,2.85949953,181.78,181.72,0.7]
["bitfinex","SOLUSD",1761160843199,38.82,181.77,181.73,2.97239413]
["bitfinex","SOLUSD",1761160843379,38.82,181.77,181.73,0.7]
["bitfinex","SOLUSD",1761160844895,38.82,181.82,181.74,19.25828105]
["bitfinex","SOLUSD",1761160845188,39.45,181.82,181.74,19.25828105]
["bitfinex","SOLUSD",1761160845369,39.45,181.82,181.74,19.95828105]
["bitfinex","SOLUSD",1761160845570,38.82,181.82,181.75,0.7]
["bitfinex","SOLUSD",1761160847289,38.82,181.82,181.76,19.25616196]
["bitfinex","SOLUSD",1761160847475,38.82,181.82,181.76,19.95616196]
["bitfinex","SOLUSD",1761160849568,45.68721068,181.82,181.76,19.95616196]
["bitfinex","SOLUSD",1761160850898,38.82,181.82,181.76,19.95616196]
["bitfinex","SOLUSD",1761160853199,38.82,181.81,181.77,0.7]
["bitfinex","SOLUSD",1761160854406,38.82,181.81,181.78,5.50115524]
["bitfinex","SOLUSD",1761160855602,38.82,181.81,181.76,0.7]
["bitfinex","SOLUSD",1761160855805,38.82,181.81,181.74,0.7]
["bitfinex","SOLUSD",1761160857497,38.82,181.81,181.77,19.25510259]
["bitfinex","SOLUSD",1761160857999,126.43555419,181.87,181.78,0.7]
["bitfinex","SOLUSD",1761160858203,142.37555419,181.86,181.78,0.7]
["bitfinex","SOLUSD",1761160859101,7.49721068,181.85,181.78,0.7]
["bitfinex","SOLUSD",1761160859705,7.49721068,181.85,181.79,19.25298421]
["bitfinex","SOLUSD",1761160859881,6.86721068,181.84,181.79,19.25298421]
["bitfinex","SOLUSD",1761160860085,38.82,181.83,181.79,19.25298421]
["bitfinex","SOLUSD",1761160860293,39.45,181.83,181.79,19.25298421]
["bitfinex","SOLUSD",1761160860584,38.82,181.83,181.8,0.7]
["bitfinex","SOLUSD",1761160861398,0.63,181.82,181.79,19.25298421]
["bitfinex","SOLUSD",1761160861596,7.49721068,181.82,181.76,27.5078716]
["bitfinex","SOLUSD",1761160861906,7.49721068,181.82,181.76,47.46403356]
["bitfinex","SOLUSD",1761160862108,45.68721068,181.83,181.77,0.7]
["bitfinex","SOLUSD",1761160862483,38.82,181.83,181.77,0.7]
["bitfinex","SOLUSD",1761160863395,21.24386602,181.88,181.77,0.7]
["bitfinex","SOLUSD",1761160863396,3.50018013,181.88,181.79,22.88]
["bitfinex","SOLUSD",1761160863590,39.43,181.87,181.79,22.88]
["bitfinex","SOLUSD",1761160863799,46.29721068,181.87,181.8,19.95192518]
["bitfinex","SOLUSD",1761160864105,6.86721068,181.86,181.8,19.25192518]
["bitfinex","SOLUSD",1761160864288,6.86721068,181.85,181.8,19.25192518]
["bitfinex","SOLUSD",1761160864489,38.8,181.84,181.8,19.25192518]
["bitfinex","SOLUSD",1761160864896,46.29721068,181.84,181.8,19.25192518]
["bitfinex","SOLUSD",1761160865111,6.86721068,181.83,181.8,19.25192518]
["bitfinex","SOLUSD",1761160865603,38.8,181.84,181.8,19.25192518]
["bitfinex","SOLUSD",1761160865812,38.8,181.84,181.78,0.7]
["bitfinex","SOLUSD",1761160866711,38.8,181.84,181.79,19.25298421]
["bitfinex","SOLUSD",1761160866899,2.85962833,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1761160867092,38.8,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1761160867492,39.43,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1761160867806,39.43,181.81,181.77,13.75300937]
["bitfinex","SOLUSD",1761160867807,3.48962833,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1761160868022,2.85962833,181.78,181.76,5.50166587]
["bitfinex","SOLUSD",1761160868198,38.8,181.77,181.76,5.50166587]
["bitfinex","SOLUSD",1761160868402,39.43,181.77,181.76,5.50166587]
["bitfinex","SOLUSD",1761160868609,38.8,181.77,181.76,5.50166587]
["bitfinex","SOLUSD",1761160868805,38.8,181.77,181.74,6.20236601]
["bitfinex","SOLUSD",1761160869005,38.8,181.77,181.74,19.95828105]
["bitfinex","SOLUSD",1761160869210,38.8,181.77,181.75,0.7]
["bitfinex","SOLUSD",1761160869417,38.8,181.77,181.74,19.25828105]
["bitfinex","SOLUSD",1761160869710,39.43,181.77,181.74,19.25828105]
["bitfinex","SOLUSD",1761160869900,38.8,181.77,181.74,19.25828105]
["bitfinex","SOLUSD",1761160870102,38.8,181.77,181.75,0.7]
["bitfinex","SOLUSD",1761160870294,38.8,181.77,181.74,19.25828105]
["bitfinex","SOLUSD",1761160870501,38.8,181.77,181.74,19.92828105]
["bitfinex","SOLUSD",1761160870802,38.8,181.77,181.74,0.67]
["bitfinex","SOLUSD",1761160871121,38.8,181.77,181.72,19.93040061]
["bitfinex","SOLUSD",1761160871411,38.8,181.77,181.73,0.67]
["bitfinex","SOLUSD",1761160872131,38.8,181.77,181.72,19.26040061]
["bitfinex","SOLUSD",1761160872418,0.63,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1761160873998,38.8,181.77,181.72,19.93040061]
["bitfinex","SOLUSD",1761160874235,39.43,181.77,181.72,19.93040061]
["bitfinex","SOLUSD",1761160875724,41.26169203,181.77,181.72,19.93040061]
["bitfinex","SOLUSD",1761160875924,2.46169203,181.76,181.7,19.26252063]
["bitfinex","SOLUSD",1761160876296,2.46169203,181.76,181.7,19.93252063]
["bitfinex","SOLUSD",1761160876697,0.63,181.76,181.7,19.93252063]
["bitfinex","SOLUSD",1761160877005,38.8,181.77,181.71,0.67]
["bitfinex","SOLUSD",1761160878014,0.63,181.8,181.72,19.26040061]
["bitfinex","SOLUSD",1761160878315,1.83169203,181.78,181.72,19.26040061]
["bitfinex","SOLUSD",1761160878617,1.83169203,181.78,181.73,0.67]
["bitfinex","SOLUSD",1761160879116,40.65169203,181.79,181.73,0.67]
["bitfinex","SOLUSD",1761160879336,1.83169203,181.77,181.72,19.26040061]
["bitfinex","SOLUSD",1761160879621,1.83169203,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1761160880209,2.46169203,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1761160880412,1.83169203,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1761160880730,2.46169203,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1761160880918,1.83169203,181.74,181.72,19.26040061]
["bitfinex","SOLUSD",1761160881120,2.46169203,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1761160881318,2.46169203,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1761160881701,38.82,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1761160882212,38.82,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1761160883126,6.86577874,181.95,181.77,22.88]
["bitfinex","SOLUSD",1761160883127,0.63,181.88,181.77,22.88]
["bitfinex","SOLUSD",1761160883443,40.65169203,181.87,181.77,22.88]
["bitfinex","SOLUSD",1761160883609,40.65169203,181.87,181.78,0.68]
["bitfinex","SOLUSD",1761160883933,26.38022956,181.88,181.78,23.56]
["bitfinex","SOLUSD",1761160883934,2.87022956,181.88,181.78,23.56]
["bitfinex","SOLUSD",1761160884106,0.63,181.92,181.83,22.88]
["bitfinex","SOLUSD",1761160884107,9.6,181.92,181.83,22.88]
["bitfinex","SOLUSD",1761160884535,9.6,181.92,181.84,0.68]
["bitfinex","SOLUSD",1761160886018,1.83169203,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1761160886208,1.83169203,181.89,181.85,5.49903766]
["bitfinex","SOLUSD",1761160886529,2.46169203,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1761160887526,2.46169203,181.9,181.85,6.17903766]
["bitfinex","SOLUSD",1761160888308,1.83169203,181.91,181.85,19.92663183]
["bitfinex","SOLUSD",1761160888614,41.66927916,181.94,181.86,0.68]
["bitfinex","SOLUSD",1761160888810,38.8,181.94,181.86,0.68]
["bitfinex","SOLUSD",1761160890419,0.1,181.97,181.89,19.24239924]
["bitfinex","SOLUSD",1761160890617,0.1,181.97,181.9,0.68]
["bitfinex","SOLUSD",1761160891413,0.1,181.97,181.92,22.88]
["bitfinex","SOLUSD",1761160891615,0.1,181.97,181.93,22.88]
["bitfinex","SOLUSD",1761160892118,0.1,181.97,181.94,0.68]
["bitfinex","SOLUSD",1761160892322,0.1,181.97,181.91,0.68]
["bitfinex","SOLUSD",1761160892727,0.1,181.97,181.92,22.88]
["bitfinex","SOLUSD",1761160893244,0.1,181.97,181.93,0.68]
["bitfinex","SOLUSD",1761160894334,0.1,181.97,181.94,19.23711112]
["bitfinex","SOLUSD",1761160895046,0.1,181.97,181.95,0.68]
["bitfinex","SOLUSD",1761160896238,0.1,181.97,181.94,19.23711112]
["bitfinex","SOLUSD",1761160896423,0.1,181.97,181.94,5.49631746]
["bitfinex","SOLUSD",1761160897323,0.1,181.97,181.94,6.17631746]
["bitfinex","SOLUSD",1761160897629,0.1,181.97,181.95,0.68]
["bitfinex","SOLUSD",1761160897838,0.1,181.97,181.94,5.49631746]
["bitfinex","SOLUSD",1761160898141,0.1,181.97,181.94,6.17631746]
["bitfinex","SOLUSD",1761160898343,0.1,181.97,181.94,13.74079366]
["bitfinex","SOLUSD",1761160900942,0.1,181.97,181.92,22.88]
["bitfinex","SOLUSD",1761160901239,0.1,181.97,181.95,0.68]
["bitfinex","SOLUSD",1761160902723,0.1,181.97,181.94,22.88]
["bitfinex","SOLUSD",1761160902924,0.1,181.97,181.94,23.56]
["bitfinex","SOLUSD",1761160903245,0.1,181.97,181.95,6.17601538]
["bitfinex","SOLUSD",1761160904658,0.1,181.97,181.96,0.68]
["bitfinex","SOLUSD",1761160905654,0.1,181.97,181.96,6.17571334]
["bitfinex","SOLUSD",1761160906028,0.1,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1761160906452,0.1,181.97,181.96,6.17571334]
["bitfinex","SOLUSD",1761160908350,0.1,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1761160909372,0.1,181.97,181.96,6.17571334]
["bitfinex","SOLUSD",1761160911074,0.1,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1761160911272,0.1,181.97,181.8,105.09907089]
["bitfinex","SOLUSD",1761160911273,49.55388606,181.97,181.86,8.14302131]
["bitfinex","SOLUSD",1761160911455,4.56842097,181.91,181.84,0.68]
["bitfinex","SOLUSD",1761160911768,22.88,181.93,181.84,0.68]
["bitfinex","SOLUSD",1761160911970,4.56842097,181.92,181.84,0.68]
["bitfinex","SOLUSD",1761160912171,28.07842097,181.93,181.84,0.68]
["bitfinex","SOLUSD",1761160912387,0.63,181.93,181.84,0.68]
["bitfinex","SOLUSD",1761160912550,0.1,181.97,181.88,22.88]
["bitfinex","SOLUSD",1761160912860,1.82791312,181.94,181.88,22.88]
["bitfinex","SOLUSD",1761160913075,1.82791312,181.94,181.89,19.24239924]
["bitfinex","SOLUSD",1761160913445,1.82791312,181.94,181.89,19.92239924]
["bitfinex","SOLUSD",1761160914864,1.82791312,181.95,181.9,0.68]
["bitfinex","SOLUSD",1761160915380,1.82791312,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1761160915668,2.45791312,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1761160915876,2.45791312,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1761160916067,1.82791312,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1761160916976,0.63,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1761160917170,0.63,181.92,181.87,19.2445153]
["bitfinex","SOLUSD",1761160917379,105.38346731,181.94,181.87,19.2445153]
["bitfinex","SOLUSD",1761160918077,1.82791312,181.92,181.87,19.2445153]
["bitfinex","SOLUSD",1761160918273,1.82791312,181.91,181.87,19.2445153]
["bitfinex","SOLUSD",1761160918455,2.45791312,181.92,181.87,19.2445153]
["bitfinex","SOLUSD",1761160919076,38.78,181.93,181.87,19.2445153]
["bitfinex","SOLUSD",1761160919257,40.60791312,181.93,181.88,0.68]
["bitfinex","SOLUSD",1761160919457,40.60791312,181.93,181.85,19.92663183]
["bitfinex","SOLUSD",1761160919658,0.63,181.92,181.85,19.92663183]
["bitfinex","SOLUSD",1761160920072,40.60791312,181.93,181.86,0.68]
["bitfinex","SOLUSD",1761160920268,38.78,181.93,181.86,0.68]
["bitfinex","SOLUSD",1761160920456,0.1,181.97,181.88,22.88]
["bitfinex","SOLUSD",1761160920662,0.1,181.97,181.89,10.87647521]
["bitfinex","SOLUSD",1761160920875,0.1,181.97,181.89,11.55647521]
["bitfinex","SOLUSD",1761160921075,0.1,181.97,181.9,0.68]
["bitfinex","SOLUSD",1761160921272,0.1,181.97,181.91,19.24028365]
["bitfinex","SOLUSD",1761160921656,0.1,181.97,181.91,19.92028365]
["bitfinex","SOLUSD",1761160922058,1.82791312,181.96,181.91,19.24028365]
["bitfinex","SOLUSD",1761160922278,1.82791312,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1761160922477,2.45791312,181.94,181.89,5.49753498]
["bitfinex","SOLUSD",1761160922776,1.82791312,181.93,181.89,5.49753498]
["bitfinex","SOLUSD",1761160922986,0.63,181.92,181.89,5.49753498]
["bitfinex","SOLUSD",1761160923360,38.78,181.93,181.87,13.74601392]
["bitfinex","SOLUSD",1761160923560,38.78,181.93,181.88,0.68]
["bitfinex","SOLUSD",1761160923769,0.1,181.97,181.88,0.68]
["bitfinex","SOLUSD",1761160923975,0.1,181.97,181.9,22.88]
["bitfinex","SOLUSD",1761160924398,1.82791312,181.94,181.86,5.49873529]
["bitfinex","SOLUSD",1761160924710,22.88,181.94,181.87,0.68]
["bitfinex","SOLUSD",1761160924989,38.8,181.93,181.87,0.68]
["bitfinex","SOLUSD",1761160925381,38.8,181.93,181.88,5.49813063]
["bitfinex","SOLUSD",1761160925795,38.8,181.93,181.84,19.24769026]
["bitfinex","SOLUSD",1761160925796,1.82791312,181.91,181.84,19.24769026]
["bitfinex","SOLUSD",1761160925968,2.45791312,181.92,181.84,19.24769026]
["bitfinex","SOLUSD",1761160926277,2.45791312,181.92,181.84,19.92769026]
["bitfinex","SOLUSD",1761160926889,0.63,181.92,181.85,0.68]
["bitfinex","SOLUSD",1761160927263,0.63,181.91,181.85,0.68]
["bitfinex","SOLUSD",1761160927566,0.63,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1761160927784,2.45791312,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1761160928112,24.70791312,181.9,181.82,14.42980885]
["bitfinex","SOLUSD",1761160928382,24.70791312,181.9,181.79,27.50363998]
["bitfinex","SOLUSD",1761160928383,23.51,181.9,181.83,19.92874882]
["bitfinex","SOLUSD",1761160928582,22.88,181.9,181.83,19.92874882]
["bitfinex","SOLUSD",1761160928965,24.70791312,181.9,181.83,19.24874882]
["bitfinex","SOLUSD",1761160929167,24.70791312,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1761160929366,61.68,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1761160929567,62.31,181.88,181.82,5.499945]
["bitfinex","SOLUSD",1761160929884,62.31,181.88,181.82,6.179945]
["bitfinex","SOLUSD",1761160930383,62.31,181.88,181.82,19.9298075]
["bitfinex","SOLUSD",1761160930599,38.8,181.88,181.82,19.9298075]
["bitfinex","SOLUSD",1761160930789,39.43,181.88,181.82,19.9298075]
["bitfinex","SOLUSD",1761160931387,38.8,181.88,181.83,0.68]
["bitfinex","SOLUSD",1761160931589,38.8,181.88,181.84,19.24769026]
["bitfinex","SOLUSD",1761160932089,38.8,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1761160932090,39.43,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1761160932284,38.8,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1761160932586,38.8,181.88,181.84,19.24769026]
["bitfinex","SOLUSD",1761160932789,38.8,181.88,181.84,19.92769026]
["bitfinex","SOLUSD",1761160933171,39.43,181.88,181.84,19.24769026]
["bitfinex","SOLUSD",1761160933373,38.8,181.88,181.84,19.92769026]
["bitfinex","SOLUSD",1761160933568,38.8,181.88,181.82,22.88]
["bitfinex","SOLUSD",1761160933986,0.63,181.87,181.82,22.88]
["bitfinex","SOLUSD",1761160934169,1.82791312,181.86,181.81,19.25086628]
["bitfinex","SOLUSD",1761160934372,1.82791312,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1761160934567,2.45791312,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1761160934765,0.63,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1761160934993,3.4891599,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1761160935486,3.4891599,181.85,181.8,5.50051029]
["bitfinex","SOLUSD",1761160935487,39.45,181.84,181.8,5.50051029]
["bitfinex","SOLUSD",1761160935688,42.3091599,181.84,181.77,19.25510259]
["bitfinex","SOLUSD",1761160936175,42.3091599,181.84,181.77,19.93510259]
["bitfinex","SOLUSD",1761160936492,2.8591599,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1761160936900,0.63,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1761160937683,0.63,181.81,181.75,13.75441625]
["bitfinex","SOLUSD",1761160937684,38.82,181.8,181.75,5.50206327]
["bitfinex","SOLUSD",1761160937991,3.4891599,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1761160938295,2.8591599,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1761160938496,3.4891599,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1761160938672,0.63,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1761160938998,103.55555419,181.85,181.76,0.68]
["bitfinex","SOLUSD",1761160939174,141.74555419,181.85,181.76,0.68]
["bitfinex","SOLUSD",1761160941201,141.74555419,181.85,181.77,19.25510259]
["bitfinex","SOLUSD",1761160941498,142.37555419,181.85,181.77,19.25510259]
["bitfinex","SOLUSD",1761160941673,142.37555419,181.85,181.78,0.68]
["bitfinex","SOLUSD",1761160942472,142.37555419,181.85,181.79,19.25298421]
["bitfinex","SOLUSD",1761160943194,142.37555419,181.85,181.79,19.91298421]
["bitfinex","SOLUSD",1761160943396,0.63,181.84,181.75,22.88]
["bitfinex","SOLUSD",1761160943603,10.87647521,181.83,181.76,0.66]
["bitfinex","SOLUSD",1761160943977,38.94,181.82,181.76,0.66]
["bitfinex","SOLUSD",1761160944684,0.63,181.88,181.77,5.50145788]
["bitfinex","SOLUSD",1761160944876,38.96,181.87,181.77,19.25510259]
["bitfinex","SOLUSD",1761160945206,0.63,181.93,181.82,22.88]
["bitfinex","SOLUSD",1761160945375,46.45056631,181.93,181.82,22.88]
["bitfinex","SOLUSD",1761160945779,0.63,181.92,181.83,0.66]
["bitfinex","SOLUSD",1761160946500,0.63,181.92,181.84,19.24769026]
["bitfinex","SOLUSD",1761160946703,102.92555419,181.94,181.87,22.88]
["bitfinex","SOLUSD",1761160946997,39.0,181.96,181.87,22.88]
["bitfinex","SOLUSD",1761160947304,39.0,181.96,181.88,0.66]
["bitfinex","SOLUSD",1761160947676,22.88,181.92,181.85,0.66]
["bitfinex","SOLUSD",1761160947877,39.0,181.91,181.85,0.66]
["bitfinex","SOLUSD",1761160948503,45.86056631,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1761160948683,6.86056631,181.88,181.81,23.54]
["bitfinex","SOLUSD",1761160948893,6.86056631,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1761160949084,45.98056631,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1761160949277,45.98056631,181.87,181.76,0.66]
["bitfinex","SOLUSD",1761160949278,6.86056631,181.83,181.76,0.66]
["bitfinex","SOLUSD",1761160949587,6.86056631,181.82,181.76,0.66]
["bitfinex","SOLUSD",1761160949795,22.88,181.87,181.77,22.88]
["bitfinex","SOLUSD",1761160950187,22.88,181.87,181.78,0.66]
["bitfinex","SOLUSD",1761160950503,39.14,181.88,181.79,19.25298421]
["bitfinex","SOLUSD",1761160950983,39.14,181.88,181.8,0.66]
["bitfinex","SOLUSD",1761160952190,39.14,181.88,181.82,22.88]
["bitfinex","SOLUSD",1761160952598,39.18,181.91,181.83,19.90874882]
["bitfinex","SOLUSD",1761160953128,46.04056631,181.91,181.83,19.90874882]
["bitfinex","SOLUSD",1761160953302,39.18,181.91,181.84,0.66]
["bitfinex","SOLUSD",1761160954206,39.18,181.91,181.83,46.74696143]
["bitfinex","SOLUSD",1761160954207,6.86056631,181.9,181.83,19.24874882]
["bitfinex","SOLUSD",1761160954410,7.49056631,181.9,181.83,19.24874882]
["bitfinex","SOLUSD",1761160955413,6.86056631,181.9,181.83,19.24874882]
["bitfinex","SOLUSD",1761160955620,46.04056631,181.91,181.83,19.90874882]
["bitfinex","SOLUSD",1761160956115,39.18,181.91,181.84,0.66]
["bitfinex","SOLUSD",1761160956908,39.18,181.91,181.85,19.24663183]
["bitfinex","SOLUSD",1761160957820,39.18,181.91,181.85,19.90663183]
["bitfinex","SOLUSD",1761160959112,39.18,181.91,181.86,0.66]
["bitfinex","SOLUSD",1761160959612,0.1,181.97,181.88,22.88]
["bitfinex","SOLUSD",1761160959995,0.1,181.97,181.89,0.66]
["bitfinex","SOLUSD",1761160961319,0.1,181.97,181.9,19.24134139]
["bitfinex","SOLUSD",1761160961717,0.1,181.97,181.91,0.67]
["bitfinex","SOLUSD",1761160962096,0.1,181.97,181.93,22.88]
["bitfinex","SOLUSD",1761160962303,0.1,181.97,181.94,0.67]
["bitfinex","SOLUSD",1761160963721,0.1,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1761160964100,0.1,181.97,181.96,0.67]
["bitfinex","SOLUSD",1761160965720,0.1,181.97,181.96,6.16571334]
["bitfinex","SOLUSD",1761160966302,1e-08,181.97,181.96,17.04218855]
["bitfinex","SOLUSD",1761160966502,1e-08,182.0,181.96,53.6614719]
["bitfinex","SOLUSD",1761160966802,1e-08,182.0,181.97,0.67]
["bitfinex","SOLUSD",1761160967829,1e-08,182.0,181.98,5.49510935]
["bitfinex","SOLUSD",1761160969906,1e-08,182.0,181.97,19.23393965]
["bitfinex","SOLUSD",1761160970520,1e-08,182.0,181.97,19.90393965]
["bitfinex","SOLUSD",1761160970707,1e-08,182.0,181.97,19.23393965]
["bitfinex","SOLUSD",1761160972405,1e-08,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1761160972621,6.86056632,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1761160972833,7.49056632,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1761160973147,6.86056631,181.98,181.96,5.49569373]
["bitfinex","SOLUSD",1761160973729,7.49056631,181.99,181.96,5.49569373]
["bitfinex","SOLUSD",1761160973919,7.49056631,181.99,181.93,5.49661957]
["bitfinex","SOLUSD",1761160974120,7.49056631,181.99,181.93,19.23816851]
["bitfinex","SOLUSD",1761160976330,6.86056631,181.98,181.93,19.23816851]
["bitfinex","SOLUSD",1761160976830,6.86056631,181.98,181.93,19.90816851]
["bitfinex","SOLUSD",1761160977028,0.63,181.99,181.93,19.23816851]
["bitfinex","SOLUSD",1761160977241,1e-08,182.0,181.94,0.67]
["bitfinex","SOLUSD",1761160977935,1e-08,182.0,181.95,19.23605385]
["bitfinex","SOLUSD",1761160978236,1e-08,182.0,181.96,0.67]
["bitfinex","SOLUSD",1761160979130,1e-08,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1761160980311,1e-08,182.0,181.97,19.23393965]
["bitfinex","SOLUSD",1761160980916,0.63000001,182.0,181.97,19.23393965]
["bitfinex","SOLUSD",1761160981110,0.63000001,182.0,181.97,13.73852832]
["bitfinex","SOLUSD",1761160981111,1e-08,182.0,181.97,13.73852832]
["bitfinex","SOLUSD",1761160981342,1e-08,182.0,181.97,14.40852832]
["bitfinex","SOLUSD",1761160981943,1e-08,182.0,181.97,13.73852832]
["bitfinex","SOLUSD",1761160982625,7.49056631,181.99,181.95,5.49595325]
["bitfinex","SOLUSD",1761160982829,6.86056631,181.96,181.91,13.74231576]
["bitfinex","SOLUSD",1761160983032,6.86056631,181.95,181.91,13.74231576]
["bitfinex","SOLUSD",1761160983417,7.49056631,181.95,181.91,13.74231576]
["bitfinex","SOLUSD",1761160983617,6.86056631,181.95,181.91,13.74231576]
["bitfinex","SOLUSD",1761160983936,7.49056631,181.95,181.91,13.74231576]
["bitfinex","SOLUSD",1761160984408,6.86056631,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1761160984815,7.49056631,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1761160985030,6.86056631,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1761160985231,6.86056631,181.91,181.84,39.71]
["bitfinex","SOLUSD",1761160985546,6.86056631,181.88,181.81,0.67]
["bitfinex","SOLUSD",1761160985836,39.04,181.88,181.81,11.54647521]
["bitfinex","SOLUSD",1761160986031,39.06,181.92,181.85,22.88]
["bitfinex","SOLUSD",1761160986219,6.86056631,181.91,181.85,22.88]
["bitfinex","SOLUSD",1761160986422,46.55056631,181.92,181.86,5.49873529]
["bitfinex","SOLUSD",1761160986725,7.49056631,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1761160986932,6.86056631,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1761160987138,39.06,181.92,181.86,19.24557351]
["bitfinex","SOLUSD",1761160987336,39.06,181.92,181.86,19.91557351]
["bitfinex","SOLUSD",1761160987824,45.92056631,181.92,181.86,19.91557351]
["bitfinex","SOLUSD",1761160988017,0.63,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1761160988213,7.49056631,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1761160988421,7.49056631,181.91,181.86,0.67]
["bitfinex","SOLUSD",1761160988938,0.63,181.91,181.86,0.67]
["bitfinex","SOLUSD",1761160989154,0.63,181.9,181.84,13.74832646]
["bitfinex","SOLUSD",1761160989323,7.49056631,181.9,181.84,13.74832646]
["bitfinex","SOLUSD",1761160989521,6.86056631,181.89,181.84,13.74832646]
["bitfinex","SOLUSD",1761160989950,7.49056631,181.9,181.84,14.41832646]
["bitfinex","SOLUSD",1761160990340,7.49056631,181.9,181.84,19.91766653]
["bitfinex","SOLUSD",1761160990925,6.86056631,181.88,181.84,19.24766653]
["bitfinex","SOLUSD",1761160991221,6.86056631,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1761160991421,6.86056631,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1761160991623,6.86056631,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1761160991947,7.49056631,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1761160992142,45.92056631,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1761160992444,46.55056631,181.87,181.8,0.71]
["bitfinex","SOLUSD",1761160992626,0.63,181.86,181.8,0.71]
["bitfinex","SOLUSD",1761160993228,7.49056631,181.86,181.8,0.71]
["bitfinex","SOLUSD",1761160993739,6.86056631,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1761160994121,6.86056631,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1761160994345,7.49056631,181.82,181.73,19.25934077]
["bitfinex","SOLUSD",1761160994528,7.49056631,181.82,181.76,22.88]
["bitfinex","SOLUSD",1761160994735,43.61639719,181.83,181.76,22.88]
["bitfinex","SOLUSD",1761160994934,39.04,181.83,181.77,0.71]
["bitfinex","SOLUSD",1761160996525,39.04,181.83,181.78,5.50115524]
["bitfinex","SOLUSD",1761160996931,39.04,181.83,181.78,19.96404334]
["bitfinex","SOLUSD",1761160997248,39.04,181.83,181.79,0.71]
["bitfinex","SOLUSD",1761160998119,0.63,181.82,181.78,5.50115524]
["bitfinex","SOLUSD",1761160998324,5.20639719,181.82,181.78,5.50115524]
["bitfinex","SOLUSD",1761160998653,4.57639719,181.8,181.76,5.50176056]
["bitfinex","SOLUSD",1761160998950,5.20639719,181.82,181.76,19.25616196]
["bitfinex","SOLUSD",1761160999841,4.57639719,181.81,181.76,19.25616196]
["bitfinex","SOLUSD",1761161000150,5.20639719,181.81,181.76,19.25616196]
["bitfinex","SOLUSD",1761161000351,4.57639719,181.8,181.76,5.50176056]
["bitfinex","SOLUSD",1761161000536,4.57639719,181.8,181.75,5.50206327]
["bitfinex","SOLUSD",1761161000731,0.63,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1761161000942,4.57639719,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1761161001144,4.57639719,181.79,181.75,6.21206327]
["bitfinex","SOLUSD",1761161001345,4.57639719,181.79,181.76,0.71]
["bitfinex","SOLUSD",1761161001748,4.57639719,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1761161001749,5.20639719,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1761161002048,4.57639719,181.81,181.75,19.96722145]
["bitfinex","SOLUSD",1761161002365,5.20639719,181.81,181.75,19.25722145]
["bitfinex","SOLUSD",1761161002536,4.57639719,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1761161002851,4.57639719,181.79,181.74,5.50236601]
["bitfinex","SOLUSD",1761161003055,108.42561049,181.82,181.74,5.50236601]
["bitfinex","SOLUSD",1761161003237,4.57639719,181.79,181.74,6.19236601]
["bitfinex","SOLUSD",1761161003434,4.57639719,181.79,181.74,19.94828105]
["bitfinex","SOLUSD",1761161003740,0.63,181.78,181.74,19.25828105]
["bitfinex","SOLUSD",1761161004260,39.02,181.79,181.74,19.25828105]
["bitfinex","SOLUSD",1761161004424,39.65,181.79,181.74,19.25828105]
["bitfinex","SOLUSD",1761161004854,147.15195138,181.79,181.74,19.25828105]
["bitfinex","SOLUSD",1761161005154,142.57555419,181.79,181.74,19.94828105]
["bitfinex","SOLUSD",1761161005361,4.57639719,181.75,181.67,5.70445579]
["bitfinex","SOLUSD",1761161005532,4.57639719,181.7,181.67,5.70445579]
["bitfinex","SOLUSD",1761161006232,4.57639719,181.68,181.67,0.2]
["bitfinex","SOLUSD",1761161006636,5.20639719,181.69,181.67,0.2]
["bitfinex","SOLUSD",1761161006958,0.63,181.69,181.67,0.2]
["bitfinex","SOLUSD",1761161007164,39.1,181.71,181.67,0.2]
["bitfinex","SOLUSD",1761161007165,4.57639719,181.68,181.67,0.2]
["bitfinex","SOLUSD",1761161007663,5.20639719,181.68,181.67,0.2]
["bitfinex","SOLUSD",1761161008657,4.57639719,181.69,181.67,0.2]
["bitfinex","SOLUSD",1761161009145,5.20639719,181.68,181.67,0.2]
["bitfinex","SOLUSD",1761161012472,16.0828724,181.68,181.67,0.2]
["bitfinex","SOLUSD",1761161012761,21.58705557,181.68,181.67,0.2]
["bitfinex","SOLUSD",1761161013968,65.24345276,181.68,181.67,0.2]
["bitfinex","SOLUSD",1761161014272,60.66705557,181.68,181.67,0.2]
["bitfinex","SOLUSD",1761161014470,44.46705557,181.68,181.67,0.2]
["bitfinex","SOLUSD",1761161014771,78.97065838,181.68,181.67,0.2]
["bitfinex","SOLUSD",1761161014970,83.54705557,181.68,181.67,0.2]
["bitfinex","SOLUSD",1761161015473,78.97065838,181.68,181.67,0.2]
["bitfinex","SOLUSD",1761161015652,83.54705557,181.68,181.67,0.2]
["bitfinex","SOLUSD",1761161015976,88.12345276,181.68,181.65,0.2]
["bitfinex","SOLUSD",1761161016179,4.57639719,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161016771,5.20639719,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161017152,10.71118635,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161017351,21.58766156,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161019276,20.95766156,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161019457,15.4528724,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161019867,4.57639719,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161020360,20.95766156,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161020567,21.58766156,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161020776,15.4528724,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161021386,21.58766156,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161023162,20.95766156,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161023486,10.71118635,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161023669,21.58766156,181.66,181.65,0.2]
["bitfinex","SOLUSD",1761161026265,4.57639719,181.62,181.61,0.2]
["bitfinex","SOLUSD",1761161026589,54.5128724,181.62,181.61,0.2]
["bitfinex","SOLUSD",1761161026883,55.1428724,181.62,181.61,0.2]
["bitfinex","SOLUSD",1761161027960,10.87647521,181.61,181.59,0.2]
["bitfinex","SOLUSD",1761161028179,54.5128724,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761161028361,55.1428724,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761161028961,73.44647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761161029167,78.0228724,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761161029374,77.3928724,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761161029557,54.5128724,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761161029763,58.01789266,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761161030678,63.52450058,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761161032270,62.89450058,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761161032678,63.52450058,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761161034072,33.75647521,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761161034408,77.3728724,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761161034771,74.63249359,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761161035173,51.75249359,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761161035385,39.04,181.58,181.57,0.86]
["bitfinex","SOLUSD",1761161039486,39.04,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761161039789,40.87601838,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761161040188,39.04,181.58,181.57,0.86]
["bitfinex","SOLUSD",1761161040773,12.71249359,181.61,181.57,6.36751776]
["bitfinex","SOLUSD",1761161040980,39.02,181.6,181.57,0.2]
["bitfinex","SOLUSD",1761161041179,39.02,181.6,181.58,0.66]
["bitfinex","SOLUSD",1761161042414,39.02,181.6,181.58,6.16720611]
["bitfinex","SOLUSD",1761161042917,39.02,181.6,181.59,0.66]
["bitfinex","SOLUSD",1761161043082,39.02,181.6,181.57,0.2]
["bitfinex","SOLUSD",1761161043281,39.02,181.6,181.57,6.3673461]
["bitfinex","SOLUSD",1761161043895,1.83601838,181.59,181.57,0.86]
["bitfinex","SOLUSD",1761161044113,39.02,181.58,181.57,5.70750652]
["bitfinex","SOLUSD",1761161044526,39.0,181.6,181.57,5.70750652]
["bitfinex","SOLUSD",1761161044809,39.0,181.6,181.58,0.66]
["bitfinex","SOLUSD",1761161045380,13.76201173,181.66,181.58,0.66]
["bitfinex","SOLUSD",1761161045381,10.87647521,181.7,181.58,0.66]
["bitfinex","SOLUSD",1761161045581,1.83601838,181.66,181.58,0.66]
["bitfinex","SOLUSD",1761161045892,40.85601838,181.65,181.58,0.66]
["bitfinex","SOLUSD",1761161046095,1.83601838,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1761161046285,40.85601838,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1761161046600,1.83601838,181.62,181.6,0.66]
["bitfinex","SOLUSD",1761161046808,40.85601838,181.62,181.6,0.66]
["bitfinex","SOLUSD",1761161047319,39.02,181.62,181.58,6.1671374]
["bitfinex","SOLUSD",1761161047483,40.85601838,181.62,181.58,6.1671374]
["bitfinex","SOLUSD",1761161047682,40.85601838,181.62,181.59,0.66]
["bitfinex","SOLUSD",1761161048797,40.85601838,181.62,181.57,0.2]
["bitfinex","SOLUSD",1761161048798,1.83601838,181.6,181.57,5.70742717]
["bitfinex","SOLUSD",1761161049111,39.02,181.59,181.58,0.66]
["bitfinex","SOLUSD",1761161050512,39.02,181.59,181.58,6.16721445]
["bitfinex","SOLUSD",1761161053228,39.02,181.59,181.58,0.66]
["bitfinex","SOLUSD",1761161053513,39.02,181.59,181.57,5.7074669]
["bitfinex","SOLUSD",1761161053687,39.02,181.59,181.58,0.66]
["bitfinex","SOLUSD",1761161055504,39.02,181.59,181.58,6.16721445]
["bitfinex","SOLUSD",1761161057724,103.2,181.68,181.58,22.94502672]
["bitfinex","SOLUSD",1761161057930,2.86607247,181.62,181.59,0.66]
["bitfinex","SOLUSD",1761161058218,153.05647521,181.67,181.57,6.36742204]
["bitfinex","SOLUSD",1761161058219,41.82607247,181.61,181.57,6.36742204]
["bitfinex","SOLUSD",1761161058511,2.86607247,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761161058815,38.98,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761161058994,38.98,181.58,181.57,0.86]
["bitfinex","SOLUSD",1761161060515,38.98,181.58,181.57,6.36751776]
["bitfinex","SOLUSD",1761161061018,38.98,181.58,181.57,0.86]
["bitfinex","SOLUSD",1761161062996,41.84607247,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761161063197,41.84607247,181.58,181.57,0.92]
["bitfinex","SOLUSD",1761161063417,41.84607247,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761161064417,58.85976213,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761161065206,81.73976213,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761161065407,10.87647521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761161065738,10.87647521,181.54,181.53,0.2]
["bitfinex","SOLUSD",1761161065921,33.75647521,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161066118,78.46862015,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161066304,72.73647521,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161066502,78.69862015,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161067106,84.20826202,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161067309,100.71826202,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161067537,84.20826202,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161068033,81.11218955,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161068420,81.34218955,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161069202,84.20826202,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161069622,78.47611708,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161069818,84.20826202,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161070023,81.34218955,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161070528,42.36218955,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161070712,81.32218955,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161070914,84.18826202,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161071611,81.32218955,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161072013,81.09218955,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161072210,5.50907254,181.52,181.48,0.2]
["bitfinex","SOLUSD",1761161072410,2.86607247,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161072831,8.37571434,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161074011,2.86607247,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161074214,61.84,181.5,181.49,0.92]
["bitfinex","SOLUSD",1761161076018,41.83611226,181.5,181.49,0.92]
["bitfinex","SOLUSD",1761161080121,41.83611226,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161080443,50.4418266,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161080630,58.22222934,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161080945,61.08830181,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161081736,61.31830181,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161082344,61.08830181,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161085342,55.57865994,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161085545,41.83611226,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161086050,41.83611226,181.5,181.49,0.87]
["bitfinex","SOLUSD",1761161088758,41.83611226,181.5,181.49,6.37994545]
["bitfinex","SOLUSD",1761161090939,2.86607247,181.56,181.49,20.15480907]
["bitfinex","SOLUSD",1761161091134,41.55526695,181.55,181.5,0.67]
["bitfinex","SOLUSD",1761161091456,38.68,181.54,181.5,0.67]
["bitfinex","SOLUSD",1761161092345,38.68,181.54,181.5,6.17955163]
["bitfinex","SOLUSD",1761161092733,38.68,181.54,181.51,0.67]
["bitfinex","SOLUSD",1761161094039,38.68,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1761161094356,38.68,181.54,181.51,0.67]
["bitfinex","SOLUSD",1761161094548,38.68,181.54,181.51,6.17915254]
["bitfinex","SOLUSD",1761161095158,38.68,181.54,181.52,0.67]
["bitfinex","SOLUSD",1761161096536,38.68,181.54,181.52,6.1790053]
["bitfinex","SOLUSD",1761161096751,41.54607247,181.54,181.52,0.67]
["bitfinex","SOLUSD",1761161096953,41.54607247,181.54,181.53,0.67]
["bitfinex","SOLUSD",1761161097345,47.05452458,181.54,181.5,0.67]
["bitfinex","SOLUSD",1761161097542,2.86607247,181.53,181.5,0.67]
["bitfinex","SOLUSD",1761161097747,2.86607247,181.51,181.5,0.67]
["bitfinex","SOLUSD",1761161098362,41.80607247,181.52,181.5,0.67]
["bitfinex","SOLUSD",1761161098657,2.86607247,181.51,181.5,0.67]
["bitfinex","SOLUSD",1761161098848,2.86607247,181.51,181.49,0.2]
["bitfinex","SOLUSD",1761161099059,44.44912628,181.52,181.49,0.2]
["bitfinex","SOLUSD",1761161099060,52.68254768,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161100236,52.68254768,181.5,181.49,0.87]
["bitfinex","SOLUSD",1761161100842,38.94,181.5,181.49,0.87]
["bitfinex","SOLUSD",1761161101942,52.68254768,181.5,181.49,0.87]
["bitfinex","SOLUSD",1761161102144,52.68254768,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161102366,49.81647521,181.5,181.49,0.87]
["bitfinex","SOLUSD",1761161103299,38.94,181.5,181.49,0.87]
["bitfinex","SOLUSD",1761161103772,38.94,181.5,181.49,6.37994545]
["bitfinex","SOLUSD",1761161104970,38.94,181.52,181.49,6.37994545]
["bitfinex","SOLUSD",1761161105292,38.94,181.52,181.5,0.67]
["bitfinex","SOLUSD",1761161107580,25.75526695,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1761161107581,106.07526695,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1761161107893,38.94,181.54,181.52,0.67]
["bitfinex","SOLUSD",1761161109590,38.94,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1761161110187,38.94,181.54,181.53,6.17873133]
["bitfinex","SOLUSD",1761161111885,38.94,181.54,181.53,0.67]
["bitfinex","SOLUSD",1761161112115,38.94,181.54,181.51,0.71]
["bitfinex","SOLUSD",1761161112269,38.94,181.54,181.53,0.71]
["bitfinex","SOLUSD",1761161112598,38.94,181.54,181.51,6.21917725]
["bitfinex","SOLUSD",1761161112895,38.94,181.54,181.51,5.88863725]
["bitfinex","SOLUSD",1761161113191,38.94,181.54,181.51,5.50917725]
["bitfinex","SOLUSD",1761161113370,106.07526695,181.55,181.51,5.50917725]
["bitfinex","SOLUSD",1761161113570,38.94,181.54,181.51,19.28252307]
["bitfinex","SOLUSD",1761161113774,103.2,181.55,181.51,19.28252307]
["bitfinex","SOLUSD",1761161113976,38.94,181.56,181.51,19.28252307]
["bitfinex","SOLUSD",1761161114178,38.94,181.56,181.52,3.00246632]
["bitfinex","SOLUSD",1761161114397,2.87443247,181.6,181.53,3.00130702]
["bitfinex","SOLUSD",1761161114596,38.94,181.59,181.51,69.70921471]
["bitfinex","SOLUSD",1761161114889,38.94,181.59,181.52,3.71163563]
["bitfinex","SOLUSD",1761161115094,38.94,181.59,181.53,3.71163563]
["bitfinex","SOLUSD",1761161115299,38.94,181.59,181.53,0.71]
["bitfinex","SOLUSD",1761161115480,38.94,181.59,181.54,0.71]
["bitfinex","SOLUSD",1761161115683,38.94,181.59,181.54,23.59]
["bitfinex","SOLUSD",1761161116083,38.94,181.59,181.55,0.71]
["bitfinex","SOLUSD",1761161116800,38.94,181.59,181.56,19.27737386]
["bitfinex","SOLUSD",1761161117279,38.94,181.59,181.57,0.71]
["bitfinex","SOLUSD",1761161118404,103.2,181.61,181.57,0.71]
["bitfinex","SOLUSD",1761161118610,142.14,181.61,181.57,0.71]
["bitfinex","SOLUSD",1761161118898,103.2,181.68,181.61,22.88]
["bitfinex","SOLUSD",1761161119082,38.94,181.67,181.62,0.71]
["bitfinex","SOLUSD",1761161119902,40.77369918,181.67,181.62,0.71]
["bitfinex","SOLUSD",1761161120086,38.94,181.67,181.62,0.71]
["bitfinex","SOLUSD",1761161120992,38.94,181.67,181.63,19.26994438]
["bitfinex","SOLUSD",1761161121495,38.94,181.67,181.64,0.71]
["bitfinex","SOLUSD",1761161121888,103.2,181.68,181.64,0.71]
["bitfinex","SOLUSD",1761161122888,103.2,181.68,181.65,19.26782273]
["bitfinex","SOLUSD",1761161123606,103.2,181.68,181.66,0.69]
["bitfinex","SOLUSD",1761161125281,103.2,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1761161125788,103.2,181.68,181.67,6.19448615]
["bitfinex","SOLUSD",1761161126503,38.92,181.7,181.67,6.19448615]
["bitfinex","SOLUSD",1761161126805,38.92,181.7,181.68,0.69]
["bitfinex","SOLUSD",1761161127601,103.4,181.73,181.69,5.50388023]
["bitfinex","SOLUSD",1761161127813,38.92,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1761161128507,2.39369918,181.71,181.67,5.504213]
["bitfinex","SOLUSD",1761161128714,38.92,181.7,181.62,5.50600154]
["bitfinex","SOLUSD",1761161128888,40.75369918,181.7,181.65,22.88]
["bitfinex","SOLUSD",1761161129094,1.83369918,181.67,181.62,19.27100539]
["bitfinex","SOLUSD",1761161129414,1.83369918,181.65,181.6,5.50634418]
["bitfinex","SOLUSD",1761161129594,1.83369918,181.63,181.59,19.2741891]
["bitfinex","SOLUSD",1761161129800,38.9,181.62,181.59,19.2741891]
["bitfinex","SOLUSD",1761161129991,38.9,181.62,181.59,19.9641891]
["bitfinex","SOLUSD",1761161132314,38.9,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1761161132523,38.9,181.62,181.59,6.19691117]
["bitfinex","SOLUSD",1761161133194,38.9,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1761161134102,38.9,181.62,181.56,13.76892008]
["bitfinex","SOLUSD",1761161134419,40.73369918,181.62,181.56,14.45892008]
["bitfinex","SOLUSD",1761161134718,41.29369918,181.62,181.56,14.45892008]
["bitfinex","SOLUSD",1761161135797,38.9,181.62,181.57,0.69]
["bitfinex","SOLUSD",1761161137191,41.29369918,181.62,181.57,0.69]
["bitfinex","SOLUSD",1761161137391,0.56,181.61,181.56,19.27674118]
["bitfinex","SOLUSD",1761161137626,2.39369918,181.61,181.56,19.27674118]
["bitfinex","SOLUSD",1761161137833,38.9,181.62,181.57,0.69]
["bitfinex","SOLUSD",1761161138506,142.1,181.62,181.57,0.69]
["bitfinex","SOLUSD",1761161138691,143.93369918,181.62,181.57,0.69]
["bitfinex","SOLUSD",1761161139013,142.1,181.62,181.57,0.69]
["bitfinex","SOLUSD",1761161139231,142.66,181.62,181.57,0.69]
["bitfinex","SOLUSD",1761161139432,144.49369918,181.62,181.57,0.69]
["bitfinex","SOLUSD",1761161140234,144.49369918,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1761161140410,142.1,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1761161140731,142.1,181.62,181.58,6.19721445]
["bitfinex","SOLUSD",1761161141317,142.66,181.62,181.56,14.45892008]
["bitfinex","SOLUSD",1761161141695,144.49369918,181.62,181.56,14.45892008]
["bitfinex","SOLUSD",1761161142506,0.56,181.61,181.56,13.76892008]
["bitfinex","SOLUSD",1761161142929,0.56,181.61,181.56,14.45892008]
["bitfinex","SOLUSD",1761161143310,0.56,181.61,181.56,19.27674118]
["bitfinex","SOLUSD",1761161143704,143.93369918,181.62,181.56,19.96674118]
["bitfinex","SOLUSD",1761161143905,38.9,181.61,181.57,0.69]
["bitfinex","SOLUSD",1761161144317,0.56,181.6,181.56,19.27674118]
["bitfinex","SOLUSD",1761161144520,38.9,181.61,181.57,0.69]
["bitfinex","SOLUSD",1761161145522,38.9,181.61,181.58,19.27525057]
["bitfinex","SOLUSD",1761161145920,38.9,181.61,181.58,19.96525057]
["bitfinex","SOLUSD",1761161146225,38.9,181.61,181.58,19.27525057]
["bitfinex","SOLUSD",1761161146423,103.2,181.62,181.58,19.27525057]
["bitfinex","SOLUSD",1761161146724,2.39369918,181.64,181.58,42.84525057]
["bitfinex","SOLUSD",1761161146904,38.9,181.63,181.58,42.84525057]
["bitfinex","SOLUSD",1761161147610,38.9,181.63,181.59,0.69]
["bitfinex","SOLUSD",1761161149621,38.9,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1761161150530,38.9,181.63,181.6,19.96312774]
["bitfinex","SOLUSD",1761161151326,38.9,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1761161151828,38.9,181.63,181.59,19.2741891]
["bitfinex","SOLUSD",1761161152023,38.9,181.63,181.59,0.69]
["bitfinex","SOLUSD",1761161152226,1.83369918,181.61,181.58,5.50721405]
["bitfinex","SOLUSD",1761161152417,38.9,181.6,181.58,5.50721405]
["bitfinex","SOLUSD",1761161152926,38.9,181.6,181.58,6.19721405]
["bitfinex","SOLUSD",1761161153113,38.9,181.6,181.59,0.69]
["bitfinex","SOLUSD",1761161153317,38.9,181.62,181.59,0.69]
["bitfinex","SOLUSD",1761161154026,38.9,181.62,181.6,5.50660792]
["bitfinex","SOLUSD",1761161156722,38.9,181.62,181.59,5.50682182]
["bitfinex","SOLUSD",1761161157145,40.73369918,181.62,181.59,5.50682182]
["bitfinex","SOLUSD",1761161157548,1.83369918,181.61,181.59,5.50682182]
["bitfinex","SOLUSD",1761161158542,1.83369918,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1761161158731,38.9,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1761161158933,41.77409025,181.62,181.58,6.19721445]
["bitfinex","SOLUSD",1761161160232,0.56,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1761161160865,0.56,181.61,181.57,19.27630754]
["bitfinex","SOLUSD",1761161161145,0.56,181.61,181.57,19.96630754]
["bitfinex","SOLUSD",1761161161454,38.9,181.62,181.58,0.69]
["bitfinex","SOLUSD",1761161163034,38.9,181.62,181.59,19.2741891]
["bitfinex","SOLUSD",1761161163231,1.83369918,181.61,181.56,6.19754761]
["bitfinex","SOLUSD",1761161163652,40.73369918,181.62,181.57,0.69]
["bitfinex","SOLUSD",1761161163860,38.9,181.62,181.57,0.69]
["bitfinex","SOLUSD",1761161164229,0.56,181.61,181.56,19.27710037]
["bitfinex","SOLUSD",1761161164558,41.29369918,181.62,181.56,19.96710037]
["bitfinex","SOLUSD",1761161164744,1.83369918,181.59,181.55,5.50789768]
["bitfinex","SOLUSD",1761161164934,1.83369918,181.57,181.53,13.77162489]
["bitfinex","SOLUSD",1761161165242,1.83369918,181.56,181.53,19.28035622]
["bitfinex","SOLUSD",1761161165444,1.83369918,181.56,181.52,0.69]
["bitfinex","SOLUSD",1761161165445,1.83369918,181.54,181.49,0.2]
["bitfinex","SOLUSD",1761161165656,1.83369918,181.52,181.49,0.2]
["bitfinex","SOLUSD",1761161165835,40.73369918,181.51,181.49,0.2]
["bitfinex","SOLUSD",1761161166033,38.9,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161166926,38.9,181.5,181.49,0.89]
["bitfinex","SOLUSD",1761161167144,1.83369918,181.55,181.49,6.39994545]
["bitfinex","SOLUSD",1761161167440,38.9,181.54,181.5,0.69]
["bitfinex","SOLUSD",1761161169355,38.9,181.54,181.51,19.28268414]
["bitfinex","SOLUSD",1761161169768,38.9,181.54,181.52,0.69]
["bitfinex","SOLUSD",1761161171041,38.9,181.57,181.52,0.69]
["bitfinex","SOLUSD",1761161171939,38.9,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1761161172335,38.9,181.57,181.54,0.66]
["bitfinex","SOLUSD",1761161173452,38.9,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1761161173841,38.9,181.57,181.54,0.66]
["bitfinex","SOLUSD",1761161174038,38.9,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1761161174449,103.2,181.58,181.56,0.66]
["bitfinex","SOLUSD",1761161175467,38.9,181.6,181.56,0.66]
["bitfinex","SOLUSD",1761161175940,38.9,181.6,181.57,19.27631216]
["bitfinex","SOLUSD",1761161176135,2.87400651,181.63,181.6,22.88]
["bitfinex","SOLUSD",1761161176337,0.56,181.68,181.6,22.88]
["bitfinex","SOLUSD",1761161176555,0.56,181.68,181.61,0.66]
["bitfinex","SOLUSD",1761161177243,38.9,181.67,181.61,0.66]
["bitfinex","SOLUSD",1761161177442,37.7713838,181.67,181.62,19.27100539]
["bitfinex","SOLUSD",1761161177663,39.44,181.66,181.62,5.50600154]
["bitfinex","SOLUSD",1761161177874,1.83369918,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1761161178042,40.71369918,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1761161178376,40.71369918,181.63,181.57,6.16751776]
["bitfinex","SOLUSD",1761161178969,38.88,181.63,181.58,0.66]
["bitfinex","SOLUSD",1761161179139,38.88,181.63,181.58,23.54]
["bitfinex","SOLUSD",1761161179341,38.88,181.63,181.59,19.2741891]
["bitfinex","SOLUSD",1761161179540,38.88,181.63,181.59,19.9341891]
["bitfinex","SOLUSD",1761161179756,38.88,181.63,181.6,0.66]
["bitfinex","SOLUSD",1761161180863,38.88,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1761161181370,38.88,181.63,181.61,6.16630471]
["bitfinex","SOLUSD",1761161181750,0.56,181.67,181.61,19.9320665]
["bitfinex","SOLUSD",1761161181951,142.08,181.66,181.61,19.9320665]
["bitfinex","SOLUSD",1761161182551,142.64,181.66,181.61,19.9320665]
["bitfinex","SOLUSD",1761161183173,142.08,181.66,181.62,0.7]
["bitfinex","SOLUSD",1761161184469,2.86556996,181.63,181.57,0.7]
["bitfinex","SOLUSD",1761161184642,38.88,181.62,181.57,0.7]
["bitfinex","SOLUSD",1761161185047,41.74556996,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1761161185371,2.86556996,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1761161185670,38.88,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1761161186047,38.88,181.58,181.56,6.2078211]
["bitfinex","SOLUSD",1761161187472,41.74556996,181.61,181.56,6.2078211]
["bitfinex","SOLUSD",1761161187663,2.86556996,181.6,181.56,5.5078211]
["bitfinex","SOLUSD",1761161187973,3.42556996,181.6,181.56,5.5078211]
["bitfinex","SOLUSD",1761161188171,2.86556996,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1761161188387,41.74556996,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1761161188676,7.44424366,181.57,181.55,5.50806599]
["bitfinex","SOLUSD",1761161188977,7.44424366,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1761161189272,45.76424366,181.58,181.52,13.77247997]
["bitfinex","SOLUSD",1761161189459,38.88,181.58,181.53,0.7]
["bitfinex","SOLUSD",1761161189649,142.08,181.58,181.53,0.7]
["bitfinex","SOLUSD",1761161189848,142.64,181.58,181.53,0.7]
["bitfinex","SOLUSD",1761161190472,142.64,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1761161190672,142.08,181.58,181.54,19.27949762]
["bitfinex","SOLUSD",1761161190979,142.08,181.58,181.55,0.7]
["bitfinex","SOLUSD",1761161191474,0.56,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1761161191777,6.88424366,181.56,181.53,5.50865385]
["bitfinex","SOLUSD",1761161192157,6.88424366,181.56,181.51,5.50904267]
["bitfinex","SOLUSD",1761161192474,0.56,181.57,181.51,19.28238849]
["bitfinex","SOLUSD",1761161192682,148.96424366,181.58,181.52,0.7]
["bitfinex","SOLUSD",1761161192868,142.08,181.58,181.52,0.7]
["bitfinex","SOLUSD",1761161193772,0.56,181.57,181.51,19.28238849]
["bitfinex","SOLUSD",1761161193982,7.44424366,181.57,181.51,19.28238849]
["bitfinex","SOLUSD",1761161194983,6.88424366,181.56,181.51,19.28238849]
["bitfinex","SOLUSD",1761161195282,38.88,181.55,181.51,19.28238849]
["bitfinex","SOLUSD",1761161195583,38.88,181.55,181.52,0.7]
["bitfinex","SOLUSD",1761161195891,38.88,181.55,181.51,19.98238849]
["bitfinex","SOLUSD",1761161198292,38.88,181.55,181.51,13.77334582]
["bitfinex","SOLUSD",1761161198464,39.44,181.55,181.51,13.77334582]
["bitfinex","SOLUSD",1761161199190,38.88,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1761161199369,45.76424366,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1761161199684,38.88,181.55,181.51,0.7]
["bitfinex","SOLUSD",1761161200484,38.88,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1761161200870,38.88,181.55,181.53,0.7]
["bitfinex","SOLUSD",1761161202063,38.88,181.55,181.52,19.28162185]
["bitfinex","SOLUSD",1761161202284,38.88,181.55,181.52,19.98162185]
["bitfinex","SOLUSD",1761161202475,38.88,181.55,181.53,0.7]
["bitfinex","SOLUSD",1761161202680,38.88,181.55,181.53,6.20847756]
["bitfinex","SOLUSD",1761161203986,38.88,181.57,181.54,0.7]
["bitfinex","SOLUSD",1761161205181,38.88,181.57,181.5,19.28374655]
["bitfinex","SOLUSD",1761161205390,38.88,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1761161206870,38.88,181.57,181.53,0.7]
["bitfinex","SOLUSD",1761161208179,38.88,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1761161208689,38.88,181.57,181.54,6.20842789]
["bitfinex","SOLUSD",1761161209292,38.88,181.57,181.54,0.7]
["bitfinex","SOLUSD",1761161209975,38.88,181.57,181.52,0.7]
["bitfinex","SOLUSD",1761161210382,41.74775256,181.57,181.53,0.7]
["bitfinex","SOLUSD",1761161210584,38.88,181.57,181.53,0.7]
["bitfinex","SOLUSD",1761161210784,39.44,181.57,181.51,23.58]
["bitfinex","SOLUSD",1761161211179,39.44,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1761161211503,38.88,181.57,181.52,6.20903481]
["bitfinex","SOLUSD",1761161211684,38.88,181.57,181.53,0.7]
["bitfinex","SOLUSD",1761161212086,38.88,181.57,181.52,19.28162185]
["bitfinex","SOLUSD",1761161212298,39.44,181.57,181.52,19.98162185]
["bitfinex","SOLUSD",1761161212498,0.56,181.56,181.52,19.28162185]
["bitfinex","SOLUSD",1761161212692,39.44,181.57,181.52,19.98162185]
["bitfinex","SOLUSD",1761161212894,39.44,181.57,181.53,0.7]
["bitfinex","SOLUSD",1761161213204,2.86775256,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1761161213416,38.88,181.54,181.49,5.70986432]
["bitfinex","SOLUSD",1761161213798,38.88,181.54,181.49,6.40986432]
["bitfinex","SOLUSD",1761161214304,3.42775256,181.53,181.49,5.70986432]
["bitfinex","SOLUSD",1761161214786,0.56,181.52,181.49,5.70986432]
["bitfinex","SOLUSD",1761161214978,38.88,181.51,181.49,5.70986432]
["bitfinex","SOLUSD",1761161216596,38.88,181.51,181.5,0.7]
["bitfinex","SOLUSD",1761161216781,38.88,181.51,181.49,5.70986432]
["bitfinex","SOLUSD",1761161216984,38.88,181.51,181.49,6.40986432]
["bitfinex","SOLUSD",1761161220279,38.88,181.51,181.5,0.7]
["bitfinex","SOLUSD",1761161220479,38.88,181.53,181.5,0.7]
["bitfinex","SOLUSD",1761161221304,2.87482923,181.58,181.5,0.7]
["bitfinex","SOLUSD",1761161221604,10.81482923,181.58,181.52,22.88]
["bitfinex","SOLUSD",1761161221779,6.30258179,181.58,181.52,22.88]
["bitfinex","SOLUSD",1761161221987,39.44,181.57,181.52,22.88]
["bitfinex","SOLUSD",1761161222404,39.44,181.57,181.53,19.28055967]
["bitfinex","SOLUSD",1761161222602,2.87482923,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1761161222796,3.42775256,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1761161223303,39.44,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1761161223801,38.88,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1761161224015,38.88,181.55,181.51,19.28251017]
["bitfinex","SOLUSD",1761161224184,38.88,181.55,181.51,19.98251017]
["bitfinex","SOLUSD",1761161224694,38.86,181.55,181.51,19.98251017]
["bitfinex","SOLUSD",1761161226187,39.42,181.55,181.5,5.50964187]
["bitfinex","SOLUSD",1761161226396,0.56,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1761161226620,38.86,181.55,181.5,6.20964187]
["bitfinex","SOLUSD",1761161226822,0.56,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1761161228513,38.86,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1761161229112,39.42,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1761161229318,38.86,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1761161229486,39.42,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1761161230112,38.86,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1761161230620,3.42775256,181.52,181.49,0.2]
["bitfinex","SOLUSD",1761161230820,2.86775256,181.51,181.49,0.2]
["bitfinex","SOLUSD",1761161231119,38.86,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161231320,39.42,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161231512,38.86,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161231711,38.86,181.5,181.49,5.70994545]
["bitfinex","SOLUSD",1761161231917,38.86,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161232914,38.86,181.5,181.49,5.70994545]
["bitfinex","SOLUSD",1761161233516,2.86775256,181.54,181.49,6.37994545]
["bitfinex","SOLUSD",1761161233722,103.2,181.53,181.5,0.67]
["bitfinex","SOLUSD",1761161234738,2.87482923,181.58,181.52,22.88]
["bitfinex","SOLUSD",1761161234894,39.55,181.61,181.55,19.27843568]
["bitfinex","SOLUSD",1761161235103,38.86,181.61,181.55,19.45843568]
["bitfinex","SOLUSD",1761161235493,38.86,181.61,181.56,0.18]
["bitfinex","SOLUSD",1761161235694,39.55,181.61,181.55,19.27843568]
["bitfinex","SOLUSD",1761161236327,39.55,181.61,181.55,19.45843568]
["bitfinex","SOLUSD",1761161236826,38.86,181.61,181.56,0.18]
["bitfinex","SOLUSD",1761161236996,38.86,181.61,181.57,19.27631216]
["bitfinex","SOLUSD",1761161237427,38.86,181.61,181.58,0.18]
["bitfinex","SOLUSD",1761161237597,38.86,181.61,181.57,19.27631216]
["bitfinex","SOLUSD",1761161237926,38.86,181.61,181.57,19.45631216]
["bitfinex","SOLUSD",1761161238107,39.55,181.63,181.57,19.45631216]
["bitfinex","SOLUSD",1761161238307,0.69,181.63,181.57,19.45631216]
["bitfinex","SOLUSD",1761161238496,39.55,181.63,181.57,19.45631216]
["bitfinex","SOLUSD",1761161238696,0.69,181.62,181.57,19.27631216]
["bitfinex","SOLUSD",1761161239022,0.69,181.62,181.55,19.27843568]
["bitfinex","SOLUSD",1761161239730,38.86,181.61,181.55,19.27843568]
["bitfinex","SOLUSD",1761161240103,39.55,181.61,181.55,19.27843568]
["bitfinex","SOLUSD",1761161240516,38.86,181.61,181.55,19.27843568]
["bitfinex","SOLUSD",1761161240715,0.69,181.6,181.55,19.27843568]
["bitfinex","SOLUSD",1761161241202,1.8350116,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1761161241424,1.8350116,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1761161241614,40.6950116,181.57,181.53,5.50850002]
["bitfinex","SOLUSD",1761161241829,1.8350116,181.54,181.49,5.70970421]
["bitfinex","SOLUSD",1761161242002,38.86,181.53,181.49,0.2]
["bitfinex","SOLUSD",1761161242197,38.86,181.52,181.49,0.2]
["bitfinex","SOLUSD",1761161242711,2.5250116,181.51,181.49,0.2]
["bitfinex","SOLUSD",1761161243114,13.43148681,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161245226,18.94112868,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161246014,13.43148681,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161246220,1.8350116,181.51,181.49,0.2]
["bitfinex","SOLUSD",1761161246420,2.5550116,181.51,181.49,0.2]
["bitfinex","SOLUSD",1761161246626,0.72,181.51,181.49,0.2]
["bitfinex","SOLUSD",1761161247333,38.86,181.52,181.49,5.70975758]
["bitfinex","SOLUSD",1761161247530,39.58,181.52,181.49,5.70975758]
["bitfinex","SOLUSD",1761161248228,0.72,181.51,181.49,0.2]
["bitfinex","SOLUSD",1761161248429,101.76,181.51,181.49,0.2]
["bitfinex","SOLUSD",1761161248736,101.04,181.51,181.49,5.70986578]
["bitfinex","SOLUSD",1761161248948,38.86,181.5,181.49,5.70986578]
["bitfinex","SOLUSD",1761161249253,38.86,181.5,181.49,5.88986578]
["bitfinex","SOLUSD",1761161249552,101.04,181.51,181.49,5.88986578]
["bitfinex","SOLUSD",1761161249747,101.04,181.55,181.5,0.18]
["bitfinex","SOLUSD",1761161249936,38.86,181.54,181.5,0.18]
["bitfinex","SOLUSD",1761161251325,38.86,181.54,181.49,19.4847294]
["bitfinex","SOLUSD",1761161251520,38.86,181.54,181.49,19.6647294]
["bitfinex","SOLUSD",1761161252023,39.58,181.54,181.49,19.6647294]
["bitfinex","SOLUSD",1761161252228,38.86,181.54,181.49,19.6647294]
["bitfinex","SOLUSD",1761161252422,38.86,181.54,181.5,0.18]
["bitfinex","SOLUSD",1761161254142,38.86,181.54,181.51,19.28268414]
["bitfinex","SOLUSD",1761161254944,10.87647521,181.51,181.49,0.2]
["bitfinex","SOLUSD",1761161255123,51.57148681,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161255446,51.55148681,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161255623,52.27148681,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161256140,57.78112868,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161256340,57.80112868,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161258223,18.94112868,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161258523,57.80112868,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161258721,60.56048787,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761161258923,60.56048787,181.5,181.48,0.2]
["bitfinex","SOLUSD",1761161258924,33.75647521,181.49,181.48,0.2]
["bitfinex","SOLUSD",1761161259227,10.87647521,181.46,181.43,0.2]
["bitfinex","SOLUSD",1761161259424,22.88,181.47,181.43,0.2]
["bitfinex","SOLUSD",1761161259425,10.87647521,181.44,181.43,0.2]
["bitfinex","SOLUSD",1761161259741,15.470846,181.44,181.43,0.2]
["bitfinex","SOLUSD",1761161259940,16.190846,181.44,181.43,0.2]
["bitfinex","SOLUSD",1761161260234,21.70230984,181.44,181.43,0.2]
["bitfinex","SOLUSD",1761161260741,44.58230984,181.44,181.43,0.2]
["bitfinex","SOLUSD",1761161263349,21.70230984,181.44,181.43,0.2]
["bitfinex","SOLUSD",1761161265539,23.90914551,181.44,181.43,0.2]
["bitfinex","SOLUSD",1761161265718,52.09478831,181.44,181.43,0.2]
["bitfinex","SOLUSD",1761161265921,52.59478831,181.44,181.43,0.2]
["bitfinex","SOLUSD",1761161266141,52.59478831,181.44,181.4,0.2]
["bitfinex","SOLUSD",1761161266142,111.61647521,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761161266351,54.330846,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761161266549,54.990846,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761161267827,44.11437079,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761161268343,38.86,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761161268524,38.86,181.41,181.4,5.71267916]
["bitfinex","SOLUSD",1761161268723,38.86,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761161269418,38.86,181.41,181.4,5.71267916]
["bitfinex","SOLUSD",1761161269929,38.86,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761161270432,44.11437079,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761161270949,39.52,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761161271442,44.11437079,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761161271843,38.86,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761161272546,38.86,181.41,181.4,5.71267916]
["bitfinex","SOLUSD",1761161272840,38.86,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761161277330,38.86,181.41,181.4,5.71267916]
["bitfinex","SOLUSD",1761161279254,103.2,181.45,181.4,6.41267916]
["bitfinex","SOLUSD",1761161279468,38.86,181.44,181.41,0.7]
["bitfinex","SOLUSD",1761161279836,103.2,181.49,181.41,0.7]
["bitfinex","SOLUSD",1761161280041,38.86,181.48,181.41,0.7]
["bitfinex","SOLUSD",1761161280246,1.83848611,181.46,181.4,5.71267916]
["bitfinex","SOLUSD",1761161280536,126.08,181.49,181.4,5.71267916]
["bitfinex","SOLUSD",1761161280537,1.83848611,181.44,181.4,5.71267916]
["bitfinex","SOLUSD",1761161280735,38.86,181.43,181.4,5.71267916]
["bitfinex","SOLUSD",1761161281258,38.86,181.43,181.41,0.7]
["bitfinex","SOLUSD",1761161282349,103.2,181.47,181.41,0.7]
["bitfinex","SOLUSD",1761161282546,38.86,181.46,181.41,0.7]
["bitfinex","SOLUSD",1761161283136,38.86,181.46,181.42,19.29225002]
["bitfinex","SOLUSD",1761161284059,38.86,181.46,181.42,19.99225002]
["bitfinex","SOLUSD",1761161284258,38.86,181.46,181.42,19.29225002]
["bitfinex","SOLUSD",1761161284442,38.86,181.46,181.42,19.99225002]
["bitfinex","SOLUSD",1761161284641,22.88,181.5,181.43,0.7]
["bitfinex","SOLUSD",1761161284954,1.83848611,181.52,181.43,0.7]
["bitfinex","SOLUSD",1761161284955,38.86,181.49,181.43,0.7]
["bitfinex","SOLUSD",1761161285153,38.86,181.48,181.43,0.7]
["bitfinex","SOLUSD",1761161285551,103.2,181.53,181.44,19.29012345]
["bitfinex","SOLUSD",1761161285740,38.86,181.52,181.44,19.29012345]
["bitfinex","SOLUSD",1761161286057,38.86,181.52,181.45,0.7]
["bitfinex","SOLUSD",1761161286835,38.86,181.52,181.46,19.28799734]
["bitfinex","SOLUSD",1761161287035,38.86,181.52,181.47,0.7]
["bitfinex","SOLUSD",1761161287737,0.66,181.52,181.47,0.7]
["bitfinex","SOLUSD",1761161287956,39.5,181.52,181.47,0.7]
["bitfinex","SOLUSD",1761161288140,38.84,181.51,181.47,0.7]
["bitfinex","SOLUSD",1761161288949,103.2,181.53,181.48,19.28587171]
["bitfinex","SOLUSD",1761161289147,38.84,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1761161289444,38.84,181.51,181.48,19.28587171]
["bitfinex","SOLUSD",1761161290046,38.84,181.51,181.48,13.77562265]
["bitfinex","SOLUSD",1761161292546,0.68,181.5,181.48,13.77562265]
["bitfinex","SOLUSD",1761161292757,0.68,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1761161292963,38.84,181.51,181.47,5.5105527]
["bitfinex","SOLUSD",1761161293346,38.84,181.51,181.47,13.77638177]
["bitfinex","SOLUSD",1761161293547,0.68,181.5,181.47,13.77638177]
["bitfinex","SOLUSD",1761161293966,38.84,181.49,181.47,13.77638177]
["bitfinex","SOLUSD",1761161295061,39.52,181.49,181.44,19.29012345]
["bitfinex","SOLUSD",1761161295252,38.84,181.49,181.45,0.67]
["bitfinex","SOLUSD",1761161296052,38.84,181.49,181.46,19.28799734]
["bitfinex","SOLUSD",1761161296767,39.52,181.49,181.46,19.28799734]
["bitfinex","SOLUSD",1761161296950,38.84,181.49,181.46,19.95799734]
["bitfinex","SOLUSD",1761161297754,38.84,181.49,181.46,19.28799734]
["bitfinex","SOLUSD",1761161297952,38.84,181.49,181.46,13.77714096]
["bitfinex","SOLUSD",1761161299564,38.84,181.49,181.47,0.67]
["bitfinex","SOLUSD",1761161300475,103.2,181.53,181.47,0.67]
["bitfinex","SOLUSD",1761161300680,38.84,181.52,181.47,0.67]
["bitfinex","SOLUSD",1761161301067,38.84,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1761161301263,38.84,181.52,181.49,0.67]
["bitfinex","SOLUSD",1761161301674,103.2,181.53,181.49,0.67]
["bitfinex","SOLUSD",1761161303172,103.2,181.53,181.5,19.28374655]
["bitfinex","SOLUSD",1761161303579,0.66,181.52,181.5,19.28374655]
["bitfinex","SOLUSD",1761161305573,0.66,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1761161305978,103.2,181.53,181.49,0.67]
["bitfinex","SOLUSD",1761161306177,103.86,181.53,181.49,0.67]
["bitfinex","SOLUSD",1761161306385,103.86,181.53,181.48,19.28587171]
["bitfinex","SOLUSD",1761161306584,103.86,181.53,181.48,19.95587171]
["bitfinex","SOLUSD",1761161307689,0.66,181.52,181.48,19.95587171]
["bitfinex","SOLUSD",1761161307991,0.66,181.52,181.46,19.95799734]
["bitfinex","SOLUSD",1761161308178,38.82,181.51,181.46,19.95799734]
["bitfinex","SOLUSD",1761161308683,38.82,181.51,181.47,0.67]
["bitfinex","SOLUSD",1761161309084,0.66,181.51,181.48,19.28587171]
["bitfinex","SOLUSD",1761161310178,0.66,181.51,181.47,0.67]
["bitfinex","SOLUSD",1761161310179,0.66,181.51,181.45,28.22580049]
["bitfinex","SOLUSD",1761161310670,0.66,181.51,181.46,0.67]
["bitfinex","SOLUSD",1761161311277,0.66,181.51,181.47,19.28693447]
["bitfinex","SOLUSD",1761161312287,38.82,181.52,181.47,19.95693447]
["bitfinex","SOLUSD",1761161312491,0.66,181.5,181.45,27.55580049]
["bitfinex","SOLUSD",1761161312689,38.82,181.49,181.44,19.29012345]
["bitfinex","SOLUSD",1761161313074,0.66,181.48,181.44,19.29012345]
["bitfinex","SOLUSD",1761161314487,0.66,181.48,181.44,13.77865961]
["bitfinex","SOLUSD",1761161315498,2.86835515,181.45,181.41,5.51237528]
["bitfinex","SOLUSD",1761161315683,41.68835515,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1761161315999,38.82,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1761161316192,0.66,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1761161316395,0.66,181.43,181.41,19.29331348]
["bitfinex","SOLUSD",1761161317175,0.66,181.43,181.4,0.2]
["bitfinex","SOLUSD",1761161317378,0.66,181.43,181.39,0.1]
["bitfinex","SOLUSD",1761161317379,2.86835515,181.42,181.39,5.61295721]
["bitfinex","SOLUSD",1761161317579,41.68835515,181.41,181.39,5.61295721]
["bitfinex","SOLUSD",1761161317772,38.82,181.41,181.39,5.61295721]
["bitfinex","SOLUSD",1761161317990,0.66,181.4,181.39,5.61295721]
["bitfinex","SOLUSD",1761161318576,0.66,181.4,181.39,0.1]
["bitfinex","SOLUSD",1761161318785,3.52835515,181.4,181.39,0.1]
["bitfinex","SOLUSD",1761161319276,0.66,181.4,181.39,0.1]
["bitfinex","SOLUSD",1761161319593,0.66,181.4,181.39,5.61298307]
["bitfinex","SOLUSD",1761161324186,38.82,181.41,181.39,5.61298307]
["bitfinex","SOLUSD",1761161325089,0.71,181.43,181.39,19.39544075]
["bitfinex","SOLUSD",1761161325285,38.82,181.42,181.39,19.39544075]
["bitfinex","SOLUSD",1761161325597,38.82,181.42,181.4,0.7]
["bitfinex","SOLUSD",1761161325798,38.82,181.42,181.39,19.39544075]
["bitfinex","SOLUSD",1761161326105,38.82,181.42,181.39,20.09544075]
["bitfinex","SOLUSD",1761161326494,38.82,181.42,181.39,19.39544075]
["bitfinex","SOLUSD",1761161326684,38.82,181.42,181.4,0.7]
["bitfinex","SOLUSD",1761161328507,38.82,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1761161329907,38.82,181.45,181.41,0.7]
["bitfinex","SOLUSD",1761161330103,38.82,181.45,181.4,19.29437706]
["bitfinex","SOLUSD",1761161330403,0.71,181.44,181.4,19.99437706]
["bitfinex","SOLUSD",1761161330706,0.71,181.44,181.4,19.29437706]
["bitfinex","SOLUSD",1761161335302,3.57835515,181.44,181.4,19.29437706]
["bitfinex","SOLUSD",1761161335695,0.71,181.43,181.4,19.29437706]
["bitfinex","SOLUSD",1761161335911,38.82,181.42,181.4,19.29437706]
["bitfinex","SOLUSD",1761161336304,39.53,181.42,181.4,19.29437706]
["bitfinex","SOLUSD",1761161336915,0.71,181.41,181.4,19.29437706]
["bitfinex","SOLUSD",1761161337122,0.71,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1761161337614,103.2,181.46,181.4,5.51267916]
["bitfinex","SOLUSD",1761161337615,0.71,181.48,181.43,22.88]
["bitfinex","SOLUSD",1761161338000,0.71,181.48,181.44,0.7]
["bitfinex","SOLUSD",1761161338202,0.71,181.48,181.42,22.88]
["bitfinex","SOLUSD",1761161338411,0.71,181.48,181.42,23.58]
["bitfinex","SOLUSD",1761161338792,142.02,181.5,181.43,23.58]
["bitfinex","SOLUSD",1761161339007,142.02,181.5,181.44,19.29012345]
["bitfinex","SOLUSD",1761161339008,39.53,181.5,181.44,19.29012345]
["bitfinex","SOLUSD",1761161339315,39.53,181.5,181.44,19.99012345]
["bitfinex","SOLUSD",1761161339528,2.87574344,181.55,181.47,22.88]
["bitfinex","SOLUSD",1761161339719,0.71,181.55,181.47,22.88]
["bitfinex","SOLUSD",1761161339896,39.53,181.54,181.48,23.58]
["bitfinex","SOLUSD",1761161340526,39.53,181.54,181.44,46.84744267]
["bitfinex","SOLUSD",1761161340527,3.57835515,181.53,181.44,46.84744267]
["bitfinex","SOLUSD",1761161340717,3.57835515,181.52,181.44,69.72744267]
["bitfinex","SOLUSD",1761161340911,38.82,181.51,181.44,69.72744267]
["bitfinex","SOLUSD",1761161341219,39.53,181.51,181.44,69.72744267]
["bitfinex","SOLUSD",1761161341395,38.82,181.51,181.47,22.88]
["bitfinex","SOLUSD",1761161341590,5.74376494,181.55,181.47,22.88]
["bitfinex","SOLUSD",1761161341591,0.71,181.52,181.47,22.88]
["bitfinex","SOLUSD",1761161341797,38.8,181.51,181.47,22.88]
["bitfinex","SOLUSD",1761161342017,38.8,181.5,181.47,22.88]
["bitfinex","SOLUSD",1761161342700,38.8,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1761161343090,39.51,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1761161343789,38.8,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1761161345425,0.71,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1761161345596,39.51,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1761161347622,0.71,181.51,181.48,19.28587171]
["bitfinex","SOLUSD",1761161348824,2.86835515,181.49,181.4,0.7]
["bitfinex","SOLUSD",1761161349024,2.86835515,181.46,181.39,0.1]
["bitfinex","SOLUSD",1761161349211,39.51,181.48,181.39,0.8]
["bitfinex","SOLUSD",1761161349405,2.86835515,181.47,181.41,13.7809382]
["bitfinex","SOLUSD",1761161349608,0.71,181.47,181.41,13.7809382]
["bitfinex","SOLUSD",1761161349806,41.66835515,181.48,181.42,0.7]
["bitfinex","SOLUSD",1761161350000,41.66835515,181.48,181.41,13.7809382]
["bitfinex","SOLUSD",1761161350228,3.57835515,181.47,181.41,14.4809382]
["bitfinex","SOLUSD",1761161350427,3.57835515,181.47,181.42,0.7]
["bitfinex","SOLUSD",1761161351123,2.86835515,181.47,181.41,19.29331348]
["bitfinex","SOLUSD",1761161351314,0.67,181.46,181.41,19.99331348]
["bitfinex","SOLUSD",1761161351514,3.53835515,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1761161351714,2.86835515,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1761161351899,0.67,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1761161352720,38.8,181.48,181.44,0.7]
["bitfinex","SOLUSD",1761161353023,0.67,181.47,181.43,19.29118667]
["bitfinex","SOLUSD",1761161353729,0.67,181.53,181.45,10.87647521]
["bitfinex","SOLUSD",1761161353918,38.8,181.54,181.46,22.88]
["bitfinex","SOLUSD",1761161354102,0.67,181.53,181.46,22.88]
["bitfinex","SOLUSD",1761161354522,0.67,181.53,181.45,0.7]
["bitfinex","SOLUSD",1761161354922,0.67,181.53,181.46,22.88]
["bitfinex","SOLUSD",1761161355428,3.53835515,181.53,181.46,22.88]
["bitfinex","SOLUSD",1761161355634,2.86835515,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1761161355815,3.53835515,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1761161356008,0.67,181.51,181.47,5.5105527]
["bitfinex","SOLUSD",1761161356709,38.8,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1761161357308,0.67,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1761161359525,0.67,181.49,181.43,13.77928616]
["bitfinex","SOLUSD",1761161359526,3.53835515,181.49,181.43,13.77928616]
["bitfinex","SOLUSD",1761161360037,0.67,181.48,181.43,13.77928616]
["bitfinex","SOLUSD",1761161360530,0.67,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1761161361527,0.67,181.48,181.43,19.29105378]
["bitfinex","SOLUSD",1761161361910,38.8,181.47,181.43,19.29105378]
["bitfinex","SOLUSD",1761161362429,0.67,181.48,181.43,19.29105378]
["bitfinex","SOLUSD",1761161362634,38.8,181.47,181.43,19.29105378]
["bitfinex","SOLUSD",1761161363135,0.71,181.46,181.43,19.29105378]
["bitfinex","SOLUSD",1761161365738,0.71,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1761161365920,0.71,181.46,181.39,0.1]
["bitfinex","SOLUSD",1761161366127,2.54747225,181.46,181.39,6.33295544]
["bitfinex","SOLUSD",1761161366428,38.8,181.45,181.39,20.11541312]
["bitfinex","SOLUSD",1761161366732,39.51,181.45,181.39,20.11541312]
["bitfinex","SOLUSD",1761161368438,39.51,181.45,181.39,19.39541312]
["bitfinex","SOLUSD",1761161368643,39.51,181.45,181.39,20.11541312]
["bitfinex","SOLUSD",1761161369445,39.51,181.45,181.39,19.39541312]
["bitfinex","SOLUSD",1761161369745,39.51,181.45,181.4,0.72]
["bitfinex","SOLUSD",1761161371122,103.91,181.44,181.39,0.1]
["bitfinex","SOLUSD",1761161371320,0.71,181.43,181.39,5.61292113]
["bitfinex","SOLUSD",1761161372038,0.71,181.43,181.39,0.1]
["bitfinex","SOLUSD",1761161372217,1.83747225,181.42,181.39,0.1]
["bitfinex","SOLUSD",1761161372419,38.8,181.41,181.39,0.1]
["bitfinex","SOLUSD",1761161372622,39.51,181.41,181.39,0.1]
["bitfinex","SOLUSD",1761161372850,0.71,181.4,181.39,0.1]
["bitfinex","SOLUSD",1761161374122,2.54747225,181.4,181.39,0.1]
["bitfinex","SOLUSD",1761161379156,26.28651562,181.4,181.39,0.1]
["bitfinex","SOLUSD",1761161379550,10.87647521,181.39,181.33,0.1]
["bitfinex","SOLUSD",1761161379732,1.83747225,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161379930,40.63747225,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161380147,41.34747225,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161381548,40.63747225,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161381757,41.33747225,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161387840,2.53747225,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161388250,41.33747225,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161388454,46.85197539,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161388641,39.5,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161388957,41.33747225,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161389337,38.8,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161389742,38.8,181.34,181.33,5.61480725]
["bitfinex","SOLUSD",1761161394563,38.8,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161395554,38.8,181.34,181.33,5.61480725]
["bitfinex","SOLUSD",1761161397473,39.5,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161397667,41.33747225,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161397842,1.83747225,181.35,181.33,0.1]
["bitfinex","SOLUSD",1761161398046,38.8,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161398458,38.8,181.34,181.33,6.29480725]
["bitfinex","SOLUSD",1761161399878,1.83747225,181.38,181.33,20.08182539]
["bitfinex","SOLUSD",1761161400050,38.8,181.37,181.34,0.68]
["bitfinex","SOLUSD",1761161400255,40.63747225,181.37,181.33,19.40182539]
["bitfinex","SOLUSD",1761161400552,38.8,181.37,181.34,0.68]
["bitfinex","SOLUSD",1761161400869,38.8,181.37,181.35,5.51419906]
["bitfinex","SOLUSD",1761161401175,38.8,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1761161401372,108.71167588,181.44,181.36,0.68]
["bitfinex","SOLUSD",1761161401373,0.7,181.44,181.36,0.68]
["bitfinex","SOLUSD",1761161401569,38.8,181.43,181.38,22.88]
["bitfinex","SOLUSD",1761161401744,0.7,181.46,181.38,22.88]
["bitfinex","SOLUSD",1761161401948,38.8,181.45,181.39,0.68]
["bitfinex","SOLUSD",1761161402556,7.7028147,181.5,181.39,0.68]
["bitfinex","SOLUSD",1761161402557,103.2,181.51,181.43,22.88]
["bitfinex","SOLUSD",1761161402764,38.8,181.5,181.44,0.68]
["bitfinex","SOLUSD",1761161403062,1.83747225,181.48,181.44,22.88]
["bitfinex","SOLUSD",1761161403262,1.83747225,181.45,181.37,5.513591]
["bitfinex","SOLUSD",1761161403585,1.83747225,181.43,181.37,5.513591]
["bitfinex","SOLUSD",1761161403774,38.8,181.42,181.4,22.88]
["bitfinex","SOLUSD",1761161403955,38.8,181.45,181.41,0.68]
["bitfinex","SOLUSD",1761161404158,1.83747225,181.44,181.4,22.88]
["bitfinex","SOLUSD",1761161404344,1.83747225,181.43,181.4,22.88]
["bitfinex","SOLUSD",1761161404765,1.83747225,181.48,181.41,0.68]
["bitfinex","SOLUSD",1761161405076,1.83747225,181.48,181.42,19.29225002]
["bitfinex","SOLUSD",1761161405077,38.8,181.47,181.42,19.29225002]
["bitfinex","SOLUSD",1761161405451,38.8,181.47,181.43,0.68]
["bitfinex","SOLUSD",1761161405651,38.8,181.47,181.43,23.56]
["bitfinex","SOLUSD",1761161406178,38.8,181.47,181.44,0.68]
["bitfinex","SOLUSD",1761161406474,38.8,181.47,181.43,23.56]
["bitfinex","SOLUSD",1761161406872,38.8,181.47,181.44,0.68]
["bitfinex","SOLUSD",1761161407049,38.8,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1761161407250,39.5,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1761161407450,41.33747225,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1761161407864,1.83747225,181.45,181.42,5.51184499]
["bitfinex","SOLUSD",1761161408283,0.7,181.45,181.42,5.51184499]
["bitfinex","SOLUSD",1761161408460,1.83747225,181.46,181.42,5.51184499]
["bitfinex","SOLUSD",1761161408665,2.53747225,181.46,181.42,5.51184499]
["bitfinex","SOLUSD",1761161409380,1.83747225,181.43,181.36,27.56878419]
["bitfinex","SOLUSD",1761161409583,40.61747225,181.43,181.37,0.68]
["bitfinex","SOLUSD",1761161409767,38.78,181.43,181.39,22.88]
["bitfinex","SOLUSD",1761161410160,38.78,181.43,181.39,23.56]
["bitfinex","SOLUSD",1761161410583,38.78,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1761161410768,38.78,181.43,181.4,6.17267916]
["bitfinex","SOLUSD",1761161410962,38.78,181.43,181.41,0.66]
["bitfinex","SOLUSD",1761161411484,2.48747225,181.46,181.41,0.66]
["bitfinex","SOLUSD",1761161411661,39.43,181.46,181.41,0.66]
["bitfinex","SOLUSD",1761161412363,38.78,181.46,181.41,0.66]
["bitfinex","SOLUSD",1761161412562,0.65,181.49,181.43,22.88]
["bitfinex","SOLUSD",1761161412782,41.26747225,181.49,181.43,23.54]
["bitfinex","SOLUSD",1761161412976,1.83747225,181.48,181.43,22.88]
["bitfinex","SOLUSD",1761161415565,41.26747225,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1761161415765,39.43,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1761161416063,38.78,181.38,181.36,0.66]
["bitfinex","SOLUSD",1761161416264,38.78,181.38,181.37,22.88]
["bitfinex","SOLUSD",1761161416479,38.78,181.42,181.37,22.88]
["bitfinex","SOLUSD",1761161416985,38.78,181.42,181.38,0.66]
["bitfinex","SOLUSD",1761161417970,38.78,181.46,181.38,0.66]
["bitfinex","SOLUSD",1761161418172,38.78,181.46,181.39,19.29544075]
["bitfinex","SOLUSD",1761161418475,38.78,181.47,181.4,22.88]
["bitfinex","SOLUSD",1761161418683,38.78,181.47,181.4,23.54]
["bitfinex","SOLUSD",1761161418861,38.78,181.47,181.41,0.66]
["bitfinex","SOLUSD",1761161420277,38.78,181.47,181.42,19.29225002]
["bitfinex","SOLUSD",1761161420474,0.65,181.46,181.42,19.29225002]
["bitfinex","SOLUSD",1761161421463,38.78,181.47,181.42,19.95225002]
["bitfinex","SOLUSD",1761161421668,0.65,181.46,181.42,19.95225002]
["bitfinex","SOLUSD",1761161421990,39.43,181.47,181.42,14.44017859]
["bitfinex","SOLUSD",1761161422581,38.78,181.47,181.42,14.44017859]
["bitfinex","SOLUSD",1761161422886,5.2463938,181.46,181.41,5.51237528]
["bitfinex","SOLUSD",1761161423291,5.2563938,181.45,181.41,5.51237528]
["bitfinex","SOLUSD",1761161423673,0.66,181.45,181.41,5.51237528]
["bitfinex","SOLUSD",1761161425406,0.66,181.45,181.41,19.29331348]
["bitfinex","SOLUSD",1761161425692,46.33205688,181.47,181.42,0.69]
["bitfinex","SOLUSD",1761161426071,0.66,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1761161426588,0.66,181.46,181.41,19.98331348]
["bitfinex","SOLUSD",1761161427494,7.55205688,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1761161427882,0.66,181.45,181.41,19.29331348]
["bitfinex","SOLUSD",1761161428981,0.66,181.45,181.36,38.78]
["bitfinex","SOLUSD",1761161428982,6.89205688,181.42,181.35,5.51419906]
["bitfinex","SOLUSD",1761161429291,38.78,181.42,181.36,23.57]
["bitfinex","SOLUSD",1761161429878,38.78,181.42,181.36,0.69]
["bitfinex","SOLUSD",1761161430081,38.78,181.42,181.36,42.86846843]
["bitfinex","SOLUSD",1761161430377,39.44,181.42,181.36,42.86846843]
["bitfinex","SOLUSD",1761161431678,38.78,181.42,181.36,42.86846843]
["bitfinex","SOLUSD",1761161431994,0.66,181.41,181.36,42.86846843]
["bitfinex","SOLUSD",1761161433105,7.55205688,181.41,181.36,42.17846843]
["bitfinex","SOLUSD",1761161433612,7.55205688,181.4,181.36,42.17846843]
["bitfinex","SOLUSD",1761161433809,7.55205688,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1761161433989,6.89205688,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1761161434311,7.55205688,181.37,181.33,0.1]
["bitfinex","SOLUSD",1761161434472,6.89205688,181.35,181.33,0.1]
["bitfinex","SOLUSD",1761161434672,0.66,181.36,181.33,0.1]
["bitfinex","SOLUSD",1761161434915,6.89205688,181.35,181.33,0.1]
["bitfinex","SOLUSD",1761161435330,0.66,181.39,181.33,6.30475052]
["bitfinex","SOLUSD",1761161435618,38.78,181.39,181.34,22.88]
["bitfinex","SOLUSD",1761161435835,38.78,181.39,181.34,23.57]
["bitfinex","SOLUSD",1761161436012,38.78,181.39,181.35,0.69]
["bitfinex","SOLUSD",1761161436199,38.78,181.39,181.36,22.88]
["bitfinex","SOLUSD",1761161436405,38.78,181.43,181.37,19.2975685]
["bitfinex","SOLUSD",1761161436614,38.78,181.43,181.37,19.9875685]
["bitfinex","SOLUSD",1761161437019,39.44,181.43,181.37,19.9875685]
["bitfinex","SOLUSD",1761161438124,39.44,181.43,181.37,19.2975685]
["bitfinex","SOLUSD",1761161438303,39.44,181.43,181.38,0.69]
["bitfinex","SOLUSD",1761161438506,38.78,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1761161438707,6.17054165,181.48,181.39,19.29544075]
["bitfinex","SOLUSD",1761161438909,39.44,181.47,181.4,0.69]
["bitfinex","SOLUSD",1761161439511,39.44,181.47,181.4,23.57]
["bitfinex","SOLUSD",1761161439712,0.66,181.46,181.4,23.57]
["bitfinex","SOLUSD",1761161440028,7.55205688,181.46,181.4,22.88]
["bitfinex","SOLUSD",1761161440245,0.66,181.46,181.4,22.88]
["bitfinex","SOLUSD",1761161440532,39.48,181.47,181.42,5.51207143]
["bitfinex","SOLUSD",1761161440696,6.89205688,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1761161440900,7.59205688,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1761161441823,7.59205688,181.45,181.41,28.39231711]
["bitfinex","SOLUSD",1761161442127,6.89205688,181.44,181.41,28.39231711]
["bitfinex","SOLUSD",1761161442308,7.59205688,181.44,181.41,28.39231711]
["bitfinex","SOLUSD",1761161442502,0.7,181.43,181.41,28.39231711]
["bitfinex","SOLUSD",1761161442709,0.7,181.43,181.38,42.17590716]
["bitfinex","SOLUSD",1761161443926,0.7,181.43,181.38,42.83590716]
["bitfinex","SOLUSD",1761161444312,6.89205688,181.45,181.38,42.17590716]
["bitfinex","SOLUSD",1761161444520,0.7,181.45,181.39,0.66]
["bitfinex","SOLUSD",1761161444919,0.7,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1761161445221,0.7,181.45,181.4,19.29437706]
["bitfinex","SOLUSD",1761161445419,0.7,181.45,181.4,19.95437706]
["bitfinex","SOLUSD",1761161446428,6.89205688,181.46,181.41,0.66]
["bitfinex","SOLUSD",1761161446605,51.1826261,181.47,181.41,0.66]
["bitfinex","SOLUSD",1761161446807,0.7,181.46,181.41,0.66]
["bitfinex","SOLUSD",1761161447017,0.7,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1761161447621,38.78,181.47,181.42,6.17207143]
["bitfinex","SOLUSD",1761161447820,38.78,181.47,181.42,42.17225002]
["bitfinex","SOLUSD",1761161448007,38.78,181.47,181.43,0.66]
["bitfinex","SOLUSD",1761161448927,38.78,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1761161449331,38.78,181.5,181.45,0.66]
["bitfinex","SOLUSD",1761161449512,0.7,181.49,181.44,19.29012345]
["bitfinex","SOLUSD",1761161450030,6.89205688,181.5,181.45,0.66]
["bitfinex","SOLUSD",1761161450207,7.59205688,181.51,181.45,0.66]
["bitfinex","SOLUSD",1761161450408,0.7,181.51,181.44,19.29012345]
["bitfinex","SOLUSD",1761161450609,7.59205688,181.5,181.44,19.29012345]
["bitfinex","SOLUSD",1761161451331,0.7,181.49,181.44,19.29012345]
["bitfinex","SOLUSD",1761161451535,7.59205688,181.49,181.44,19.29012345]
["bitfinex","SOLUSD",1761161451908,6.89205688,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1761161452308,0.7,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1761161452525,0.7,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1761161453346,0.7,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1761161454129,45.65205688,181.48,181.43,5.51176762]
["bitfinex","SOLUSD",1761161454331,0.7,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1761161456234,0.7,181.47,181.43,19.29118667]
["bitfinex","SOLUSD",1761161456434,7.59205688,181.47,181.43,19.29118667]
["bitfinex","SOLUSD",1761161456748,6.89205688,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1761161457123,7.59205688,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1761161457518,0.7,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1761161457720,7.59205688,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1761161457929,0.7,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1761161458124,0.7,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1761161458534,7.59205688,181.44,181.42,5.51197942]
["bitfinex","SOLUSD",1761161458740,3.57250607,181.44,181.42,5.51197942]
["bitfinex","SOLUSD",1761161458928,0.7,181.43,181.42,5.51197942]
["bitfinex","SOLUSD",1761161459447,3.57250607,181.44,181.42,5.51197942]
["bitfinex","SOLUSD",1761161460143,3.57250607,181.44,181.41,19.29266775]
["bitfinex","SOLUSD",1761161460335,3.57250607,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1761161460533,41.63250607,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1761161460731,2.87250607,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1761161461040,42.33250607,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1761161461428,39.46,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1761161461633,38.76,181.42,181.39,6.17298307]
["bitfinex","SOLUSD",1761161462144,38.76,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1761161462935,22.88,181.5,181.39,5.51298307]
["bitfinex","SOLUSD",1761161463151,0.7,181.47,181.4,0.66]
["bitfinex","SOLUSD",1761161463441,3.57250607,181.47,181.41,3.1559638]
["bitfinex","SOLUSD",1761161463627,2.87250607,181.46,181.4,0.66]
["bitfinex","SOLUSD",1761161463816,3.57250607,181.47,181.4,0.66]
["bitfinex","SOLUSD",1761161464226,0.7,181.46,181.4,0.66]
["bitfinex","SOLUSD",1761161464643,0.7,181.46,181.41,42.17331348]
["bitfinex","SOLUSD",1761161465047,0.7,181.46,181.41,42.83331348]
["bitfinex","SOLUSD",1761161466342,2.87250607,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1761161466737,3.57250607,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1761161467152,2.87250607,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1761161467325,0.7,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1761161467843,2.87250607,181.42,181.39,5.51279863]
["bitfinex","SOLUSD",1761161468038,2.87250607,181.41,181.38,22.88]
["bitfinex","SOLUSD",1761161468351,38.76,181.43,181.37,22.88]
["bitfinex","SOLUSD",1761161468662,39.46,181.43,181.38,22.88]
["bitfinex","SOLUSD",1761161469153,38.76,181.43,181.39,3.82059566]
["bitfinex","SOLUSD",1761161469331,38.76,181.43,181.39,0.66]
["bitfinex","SOLUSD",1761161470830,38.76,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1761161471046,0.66,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1761161471251,3.53250607,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1761161471754,3.53250607,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1761161472537,2.87250607,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1761161472740,3.53250607,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1761161473041,0.66,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1761161474265,3.53250607,181.41,181.39,5.51291862]
["bitfinex","SOLUSD",1761161474458,0.66,181.41,181.39,5.51291862]
["bitfinex","SOLUSD",1761161474644,2.87250607,181.42,181.38,5.51328702]
["bitfinex","SOLUSD",1761161474840,0.66,181.42,181.38,6.22328702]
["bitfinex","SOLUSD",1761161475164,38.76,181.43,181.38,6.22328702]
["bitfinex","SOLUSD",1761161475369,39.42,181.43,181.38,6.22328702]
["bitfinex","SOLUSD",1761161475565,0.66,181.42,181.38,6.22328702]
["bitfinex","SOLUSD",1761161476463,0.66,181.42,181.38,20.00650457]
["bitfinex","SOLUSD",1761161477272,3.53250607,181.42,181.38,19.29650457]
["bitfinex","SOLUSD",1761161477443,0.66,181.41,181.38,19.29650457]
["bitfinex","SOLUSD",1761161477970,3.53250607,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1761161478442,0.66,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1761161481465,2.87250607,181.42,181.38,6.22328702]
["bitfinex","SOLUSD",1761161481665,3.53250607,181.42,181.38,5.51328702]
["bitfinex","SOLUSD",1761161481966,3.53250607,181.42,181.38,19.29650457]
["bitfinex","SOLUSD",1761161482165,0.66,181.42,181.38,20.00650457]
["bitfinex","SOLUSD",1761161483285,38.76,181.43,181.38,19.29650457]
["bitfinex","SOLUSD",1761161483472,38.76,181.43,181.4,19.29437706]
["bitfinex","SOLUSD",1761161483643,0.69,181.48,181.4,19.29437706]
["bitfinex","SOLUSD",1761161483847,38.76,181.47,181.41,0.72]
["bitfinex","SOLUSD",1761161484354,41.63250607,181.47,181.41,0.72]
["bitfinex","SOLUSD",1761161484553,42.32250607,181.47,181.41,0.72]
["bitfinex","SOLUSD",1761161485356,42.32250607,181.47,181.42,5.51207143]
["bitfinex","SOLUSD",1761161485549,3.56250607,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1761161485758,2.87250607,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1761161485951,2.87250607,181.43,181.38,13.7831476]
["bitfinex","SOLUSD",1761161486171,2.87250607,181.43,181.39,8.67319268]
["bitfinex","SOLUSD",1761161486172,2.87250607,181.42,181.39,8.67319268]
["bitfinex","SOLUSD",1761161486472,3.56250607,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1761161486678,0.69,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1761161487054,1.83881808,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1761161487470,1.83881808,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1761161487671,1.83881808,181.4,181.38,3.16115408]
["bitfinex","SOLUSD",1761161487855,1.83881808,181.4,181.37,19.2975685]
["bitfinex","SOLUSD",1761161488058,1.83881808,181.4,181.38,3.16104141]
["bitfinex","SOLUSD",1761161488259,0.69,181.39,181.37,19.2975685]
["bitfinex","SOLUSD",1761161488458,2.52881808,181.4,181.38,3.1608878]
["bitfinex","SOLUSD",1761161488663,2.52881808,181.39,181.33,22.98]
["bitfinex","SOLUSD",1761161488851,1.83881808,181.37,181.34,8.6766]
["bitfinex","SOLUSD",1761161489066,0.69,181.39,181.35,3.16209686]
["bitfinex","SOLUSD",1761161489263,40.59881808,181.4,181.36,0.72]
["bitfinex","SOLUSD",1761161489568,41.28881808,181.4,181.35,0.72]
["bitfinex","SOLUSD",1761161489773,38.76,181.4,181.36,0.72]
["bitfinex","SOLUSD",1761161490273,1.83881808,181.41,181.36,0.72]
["bitfinex","SOLUSD",1761161490474,41.28881808,181.41,181.36,0.72]
["bitfinex","SOLUSD",1761161491052,1.83881808,181.4,181.36,0.72]
["bitfinex","SOLUSD",1761161491252,2.52881808,181.4,181.36,0.72]
["bitfinex","SOLUSD",1761161492179,0.69,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1761161492573,40.59881808,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1761161492789,41.28881808,181.41,181.37,6.233591]
["bitfinex","SOLUSD",1761161493277,41.28881808,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1761161493961,40.59881808,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1761161494163,0.69,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1761161494478,2.52881808,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1761161494958,40.59881808,181.41,181.37,6.233591]
["bitfinex","SOLUSD",1761161495280,41.28881808,181.41,181.37,6.233591]
["bitfinex","SOLUSD",1761161495666,38.76,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1761161495870,38.76,181.41,181.37,20.0175685]
["bitfinex","SOLUSD",1761161496080,39.45,181.41,181.37,20.0175685]
["bitfinex","SOLUSD",1761161496272,41.28881808,181.41,181.37,20.0175685]
["bitfinex","SOLUSD",1761161496473,0.69,181.4,181.37,19.2975685]
["bitfinex","SOLUSD",1761161496675,2.52881808,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1761161497064,0.69,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1761161497262,1.83881808,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1761161497672,0.69,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1761161497884,2.52881808,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1761161499391,1.83881808,181.37,181.35,5.51419906]
["bitfinex","SOLUSD",1761161500563,0.69,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1761161500564,2.52881808,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1761161501366,1.83881808,181.38,181.35,6.23419906]
["bitfinex","SOLUSD",1761161501566,2.55881808,181.38,181.33,0.82]
["bitfinex","SOLUSD",1761161501773,2.55881808,181.38,181.34,3.87916647]
["bitfinex","SOLUSD",1761161501774,1.83881808,181.37,181.34,3.87916647]
["bitfinex","SOLUSD",1761161501975,38.76,181.41,181.35,3.15940661]
["bitfinex","SOLUSD",1761161502167,38.76,181.41,181.36,3.87940661]
["bitfinex","SOLUSD",1761161502379,41.31881808,181.41,181.37,3.15940661]
["bitfinex","SOLUSD",1761161502686,1.83881808,181.39,181.33,42.28176276]
["bitfinex","SOLUSD",1761161502890,1.83881808,181.39,181.35,5.51419906]
["bitfinex","SOLUSD",1761161503290,0.72,181.39,181.35,6.23419906]
["bitfinex","SOLUSD",1761161503587,0.72,181.39,181.35,20.01969671]
["bitfinex","SOLUSD",1761161504566,0.72,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1761161504762,2.55881808,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1761161504961,2.55881808,181.39,181.34,5.51450314]
["bitfinex","SOLUSD",1761161505167,2.55881808,181.39,181.34,19.30076099]
["bitfinex","SOLUSD",1761161505374,0.72,181.38,181.34,19.30076099]
["bitfinex","SOLUSD",1761161505886,0.72,181.38,181.34,20.02076099]
["bitfinex","SOLUSD",1761161506275,0.72,181.38,181.34,19.30076099]
["bitfinex","SOLUSD",1761161506470,2.55881808,181.38,181.34,19.30076099]
["bitfinex","SOLUSD",1761161506670,0.72,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1761161507284,0.72,181.39,181.35,0.72]
["bitfinex","SOLUSD",1761161507491,0.72,181.39,181.34,19.30076099]
["bitfinex","SOLUSD",1761161507688,2.55881808,181.39,181.34,20.02076099]
["bitfinex","SOLUSD",1761161508078,0.72,181.38,181.34,20.02076099]
["bitfinex","SOLUSD",1761161509974,2.55881808,181.38,181.34,19.30076099]
["bitfinex","SOLUSD",1761161510375,0.72,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1761161510575,0.72,181.37,181.34,5.51450314]
["bitfinex","SOLUSD",1761161510790,2.55881808,181.37,181.34,5.51450314]
["bitfinex","SOLUSD",1761161511385,1.83881808,181.37,181.34,5.51450314]
["bitfinex","SOLUSD",1761161511693,1.83881808,181.39,181.35,0.72]
["bitfinex","SOLUSD",1761161511892,105.75881808,181.4,181.35,0.72]
["bitfinex","SOLUSD",1761161512091,0.72,181.39,181.34,5.51450314]
["bitfinex","SOLUSD",1761161512285,1.83881808,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1761161512679,2.55881808,181.37,181.34,5.51450314]
["bitfinex","SOLUSD",1761161513087,0.72,181.36,181.34,5.51450314]
["bitfinex","SOLUSD",1761161514298,1.83881808,181.35,181.33,5.61475416]
["bitfinex","SOLUSD",1761161514480,0.72,181.36,181.33,5.61475416]
["bitfinex","SOLUSD",1761161514678,2.55881808,181.35,181.33,5.61475416]
["bitfinex","SOLUSD",1761161514991,1.83881808,181.34,181.33,5.61475416]
["bitfinex","SOLUSD",1761161515191,2.55881808,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161515373,1.83881808,181.35,181.33,5.61479759]
["bitfinex","SOLUSD",1761161515769,2.55881808,181.35,181.33,5.61479759]
["bitfinex","SOLUSD",1761161516291,0.72,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161517002,2.55881808,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161518298,8.07332122,181.34,181.33,0.1]
["bitfinex","SOLUSD",1761161518506,22.97839715,181.34,181.21,0.1]
["bitfinex","SOLUSD",1761161518678,1.83881808,181.26,181.21,0.1]
["bitfinex","SOLUSD",1761161518878,40.57881808,181.26,181.21,0.1]
["bitfinex","SOLUSD",1761161519198,64.17881808,181.26,181.21,0.1]
["bitfinex","SOLUSD",1761161519395,0.72,181.26,181.21,0.1]
["bitfinex","SOLUSD",1761161519583,41.29881808,181.26,181.21,0.1]
["bitfinex","SOLUSD",1761161520391,46.81575507,181.26,181.21,0.1]
["bitfinex","SOLUSD",1761161520595,46.81575507,181.26,181.21,5.61836389]
["bitfinex","SOLUSD",1761161520800,41.29881808,181.26,181.21,5.61836389]
["bitfinex","SOLUSD",1761161520999,46.81575507,181.26,181.21,5.61836389]
["bitfinex","SOLUSD",1761161521401,46.81575507,181.26,181.21,0.1]
["bitfinex","SOLUSD",1761161521706,46.81575507,181.26,181.21,5.61840493]
["bitfinex","SOLUSD",1761161522098,38.74,181.26,181.21,0.1]
["bitfinex","SOLUSD",1761161522311,41.29881808,181.26,181.21,0.1]
["bitfinex","SOLUSD",1761161522487,41.29881808,181.26,181.21,0.82]
["bitfinex","SOLUSD",1761161522687,41.29881808,181.26,181.23,5.51776535]
["bitfinex","SOLUSD",1761161523399,46.81575507,181.26,181.21,0.1]
["bitfinex","SOLUSD",1761161524908,38.74,181.26,181.23,5.51784108]
["bitfinex","SOLUSD",1761161525092,40.57881808,181.26,181.23,5.51784108]
["bitfinex","SOLUSD",1761161525717,0.72,181.28,181.22,13.89522279]
["bitfinex","SOLUSD",1761161525907,2.55881808,181.35,181.28,22.88]
["bitfinex","SOLUSD",1761161526081,15.6,181.35,181.28,22.88]
["bitfinex","SOLUSD",1761161526285,15.6,181.35,181.29,0.72]
["bitfinex","SOLUSD",1761161526485,14.88,181.35,181.3,19.3050193]
["bitfinex","SOLUSD",1761161526903,14.88,181.35,181.31,0.72]
["bitfinex","SOLUSD",1761161527487,14.88,181.35,181.3,19.3050193]
["bitfinex","SOLUSD",1761161527488,2.55881808,181.34,181.3,19.3050193]
["bitfinex","SOLUSD",1761161527717,2.55881808,181.34,181.29,5.515991]
["bitfinex","SOLUSD",1761161527718,0.72,181.34,181.29,5.515991]
["bitfinex","SOLUSD",1761161527891,20.39426383,181.35,181.29,5.515991]
["bitfinex","SOLUSD",1761161527892,14.88,181.35,181.3,0.72]
["bitfinex","SOLUSD",1761161528091,41.31881808,181.38,181.3,0.72]
["bitfinex","SOLUSD",1761161528493,46.83215567,181.38,181.31,5.51541558]
["bitfinex","SOLUSD",1761161528814,1.83881808,181.37,181.31,5.51541558]
["bitfinex","SOLUSD",1761161529107,1.83881808,181.37,181.31,6.23541558]
["bitfinex","SOLUSD",1761161529304,44.99333759,181.38,181.31,6.23541558]
["bitfinex","SOLUSD",1761161529514,1.83881808,181.36,181.31,6.23541558]
["bitfinex","SOLUSD",1761161530019,1.83881808,181.36,181.32,0.72]
["bitfinex","SOLUSD",1761161530605,1.83881808,181.36,181.29,19.30608416]
["bitfinex","SOLUSD",1761161530814,1.83881808,181.33,181.29,20.02608416]
["bitfinex","SOLUSD",1761161531016,40.59881808,181.33,181.29,20.02608416]
["bitfinex","SOLUSD",1761161531222,1.83881808,181.37,181.3,0.72]
["bitfinex","SOLUSD",1761161531413,38.76,181.38,181.3,0.72]
["bitfinex","SOLUSD",1761161531711,1.83881808,181.37,181.3,0.72]
["bitfinex","SOLUSD",1761161532093,1.83881808,181.36,181.3,0.72]
["bitfinex","SOLUSD",1761161532292,38.76,181.38,181.3,0.72]
["bitfinex","SOLUSD",1761161532492,24.65732425,181.42,181.32,22.88]
["bitfinex","SOLUSD",1761161532493,0.71,181.42,181.32,22.88]
["bitfinex","SOLUSD",1761161532715,0.71,181.42,181.34,5.51450314]
["bitfinex","SOLUSD",1761161532716,1.83881808,181.39,181.34,5.51450314]
["bitfinex","SOLUSD",1761161532891,1.83881808,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1761161533092,38.76,181.41,181.35,0.72]
["bitfinex","SOLUSD",1761161533406,1.83881808,181.39,181.35,0.72]
["bitfinex","SOLUSD",1761161533711,1.83881808,181.38,181.34,19.30076099]
["bitfinex","SOLUSD",1761161533895,1.83881808,181.37,181.34,5.51450314]
["bitfinex","SOLUSD",1761161534295,0.71,181.39,181.34,6.23450314]
["bitfinex","SOLUSD",1761161534510,1.83881808,181.37,181.34,6.23450314]
["bitfinex","SOLUSD",1761161535103,1.83881808,181.38,181.35,0.72]
["bitfinex","SOLUSD",1761161537397,2.87771192,181.42,181.36,5.51389501]
["bitfinex","SOLUSD",1761161537598,38.76,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1761161537818,1.83881808,181.45,181.37,0.72]
["bitfinex","SOLUSD",1761161538026,40.59881808,181.46,181.39,22.88]
["bitfinex","SOLUSD",1761161538320,38.76,181.46,181.39,22.88]
["bitfinex","SOLUSD",1761161538523,38.76,181.46,181.4,0.72]
["bitfinex","SOLUSD",1761161539210,1.83881808,181.5,181.41,33.75647521]
["bitfinex","SOLUSD",1761161539406,16.6,181.5,181.45,22.88]
["bitfinex","SOLUSD",1761161539797,13.96796885,181.59,181.46,0.72]
["bitfinex","SOLUSD",1761161540004,1.83881808,181.53,181.46,0.72]
["bitfinex","SOLUSD",1761161540200,0.71,181.55,181.46,0.72]
["bitfinex","SOLUSD",1761161540201,1.83881808,181.55,181.47,22.88]
["bitfinex","SOLUSD",1761161540531,4.71432409,181.56,181.47,22.88]
["bitfinex","SOLUSD",1761161540709,1.83881808,181.55,181.48,0.72]
["bitfinex","SOLUSD",1761161542023,36.69762578,181.57,181.49,5.50994545]
["bitfinex","SOLUSD",1761161542223,1.83881808,181.55,181.49,5.50994545]
["bitfinex","SOLUSD",1761161542403,1.83881808,181.55,181.5,0.72]
["bitfinex","SOLUSD",1761161542919,0.69,181.56,181.5,0.72]
["bitfinex","SOLUSD",1761161543127,1.83881808,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1761161543318,1.83881808,181.53,181.49,0.7]
["bitfinex","SOLUSD",1761161543503,1.83881808,181.54,181.49,0.7]
["bitfinex","SOLUSD",1761161543820,1.83881808,181.53,181.49,0.7]
["bitfinex","SOLUSD",1761161544407,1.83881808,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1761161545426,1.83881808,181.51,181.48,5.51006536]
["bitfinex","SOLUSD",1761161545831,0.69,181.52,181.48,5.51006536]
["bitfinex","SOLUSD",1761161545832,0.69,181.54,181.48,6.21006536]
["bitfinex","SOLUSD",1761161546032,1.83881808,181.52,181.48,6.21006536]
["bitfinex","SOLUSD",1761161546326,1.83881808,181.51,181.48,5.51006536]
["bitfinex","SOLUSD",1761161546833,2.52881808,181.51,181.48,5.51006536]
["bitfinex","SOLUSD",1761161547207,1.83881808,181.5,181.48,22.88]
["bitfinex","SOLUSD",1761161548016,1.83881808,181.51,181.48,22.88]
["bitfinex","SOLUSD",1761161548224,1.83881808,181.51,181.47,5.51054852]
["bitfinex","SOLUSD",1761161548424,1.83881808,181.51,181.47,0.7]
["bitfinex","SOLUSD",1761161548822,2.87028202,181.5,181.47,0.7]
["bitfinex","SOLUSD",1761161549129,2.87028202,181.5,181.45,23.58]
["bitfinex","SOLUSD",1761161549332,3.56028202,181.51,181.47,0.7]
["bitfinex","SOLUSD",1761161549727,3.56028202,181.51,181.45,22.88]
["bitfinex","SOLUSD",1761161550035,2.87028202,181.5,181.47,22.88]
["bitfinex","SOLUSD",1761161550212,3.56028202,181.51,181.47,22.88]
["bitfinex","SOLUSD",1761161550412,2.87028202,181.5,181.47,23.58]
["bitfinex","SOLUSD",1761161550823,2.87028202,181.5,181.47,0.7]
["bitfinex","SOLUSD",1761161551336,3.56028202,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1761161552037,3.56028202,181.5,181.46,6.21085638]
["bitfinex","SOLUSD",1761161552540,13.76955985,181.56,181.47,0.7]
["bitfinex","SOLUSD",1761161552541,2.87028202,181.56,181.47,0.7]
["bitfinex","SOLUSD",1761161552740,0.2,181.57,181.48,10.87647521]
["bitfinex","SOLUSD",1761161552914,3.07028202,181.57,181.51,22.88]
["bitfinex","SOLUSD",1761161553118,2.87028202,181.56,181.51,22.88]
["bitfinex","SOLUSD",1761161553436,3.76028202,181.57,181.52,0.7]
["bitfinex","SOLUSD",1761161553942,0.2,181.57,181.52,0.7]
["bitfinex","SOLUSD",1761161554114,0.89,181.57,181.52,0.7]
["bitfinex","SOLUSD",1761161554320,3.76028202,181.57,181.52,0.7]
["bitfinex","SOLUSD",1761161554734,3.76028202,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1761161554928,0.69,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1761161555950,3.56028202,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1761161556244,3.56028202,181.56,181.51,28.38925952]
["bitfinex","SOLUSD",1761161556442,3.56028202,181.56,181.51,29.08925952]
["bitfinex","SOLUSD",1761161556629,3.56028202,181.56,181.52,0.7]
["bitfinex","SOLUSD",1761161556827,0.2,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1761161557127,0.89,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1761161557323,3.76028202,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1761161557635,3.07028202,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1761161557817,3.76028202,181.57,181.53,6.20873133]
["bitfinex","SOLUSD",1761161558244,0.69,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1761161559147,0.69,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1761161559455,0.69,181.56,181.52,6.20903481]
["bitfinex","SOLUSD",1761161559743,0.69,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1761161559943,3.56028202,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1761161560738,0.69,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1761161560942,3.56028202,181.55,181.51,5.5092775]
["bitfinex","SOLUSD",1761161561124,3.56028202,181.55,181.46,66.25428193]
["bitfinex","SOLUSD",1761161561125,2.87028202,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1761161561623,3.56028202,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1761161562325,3.56028202,181.52,181.46,0.67]
["bitfinex","SOLUSD",1761161562326,2.87028202,181.52,181.46,6.18063144]
["bitfinex","SOLUSD",1761161562638,2.87028202,181.51,181.46,6.18063144]
["bitfinex","SOLUSD",1761161563028,2.87028202,181.51,181.47,0.67]
["bitfinex","SOLUSD",1761161563733,44.2087885,181.53,181.46,5.51063144]
["bitfinex","SOLUSD",1761161563734,2.87028202,181.49,181.46,5.51063144]
["bitfinex","SOLUSD",1761161563928,2.87028202,181.47,181.42,0.67]
["bitfinex","SOLUSD",1761161564129,2.87028202,181.46,181.43,5.51150068]
["bitfinex","SOLUSD",1761161564530,38.7,181.48,181.41,22.88]
["bitfinex","SOLUSD",1761161564829,2.87028202,181.44,181.41,5.51228793]
["bitfinex","SOLUSD",1761161565227,3.56028202,181.44,181.4,5.51259406]
["bitfinex","SOLUSD",1761161565542,2.87028202,181.43,181.4,5.51259406]
["bitfinex","SOLUSD",1761161566122,2.87028202,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1761161566741,2.87028202,181.45,181.42,6.18207143]
["bitfinex","SOLUSD",1761161567238,2.87028202,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1761161567441,2.87028202,181.45,181.41,5.51237528]
["bitfinex","SOLUSD",1761161567929,2.87028202,181.44,181.41,6.18237528]
["bitfinex","SOLUSD",1761161568943,2.87028202,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1761161569440,2.87028202,181.42,181.37,0.67]
["bitfinex","SOLUSD",1761161569644,2.87028202,181.41,181.37,0.67]
["bitfinex","SOLUSD",1761161569823,2.87028202,181.41,181.37,23.55]
["bitfinex","SOLUSD",1761161570340,2.87028202,181.41,181.37,29.06330007]
["bitfinex","SOLUSD",1761161570529,2.87028202,181.42,181.37,29.06330007]
["bitfinex","SOLUSD",1761161570932,0.69,181.41,181.37,29.06330007]
["bitfinex","SOLUSD",1761161571138,3.56028202,181.41,181.37,29.06330007]
["bitfinex","SOLUSD",1761161571829,3.56028202,181.41,181.37,6.18330007]
["bitfinex","SOLUSD",1761161572429,3.56028202,181.4,181.37,5.51330007]
["bitfinex","SOLUSD",1761161572947,2.87028202,181.39,181.37,5.51330007]
["bitfinex","SOLUSD",1761161573528,3.56028202,181.39,181.37,5.51330007]
["bitfinex","SOLUSD",1761161573951,3.56028202,181.39,181.35,5.51401802]
["bitfinex","SOLUSD",1761161574459,3.56028202,181.39,181.35,6.18401802]
["bitfinex","SOLUSD",1761161577225,2.87028202,181.39,181.36,0.67]
["bitfinex","SOLUSD",1761161577845,3.56028202,181.39,181.35,5.51401802]
["bitfinex","SOLUSD",1761161578032,3.56028202,181.39,181.35,6.18401802]
["bitfinex","SOLUSD",1761161578742,2.87028202,181.37,181.34,5.51442861]
["bitfinex","SOLUSD",1761161579149,3.56028202,181.37,181.34,5.51442861]
["bitfinex","SOLUSD",1761161579449,2.87028202,181.37,181.34,6.18442861]
["bitfinex","SOLUSD",1761161580149,2.87028202,181.38,181.35,0.67]
["bitfinex","SOLUSD",1761161580548,2.87028202,181.38,181.34,6.18442861]
["bitfinex","SOLUSD",1761161580751,2.87028202,181.37,181.34,6.18442861]
["bitfinex","SOLUSD",1761161580944,2.87028202,181.38,181.35,0.67]
["bitfinex","SOLUSD",1761161581143,38.72,181.4,181.35,0.67]
["bitfinex","SOLUSD",1761161581327,38.72,181.42,181.37,22.88]
["bitfinex","SOLUSD",1761161581533,41.59028202,181.42,181.37,22.88]
["bitfinex","SOLUSD",1761161581727,42.28028202,181.42,181.38,0.67]
["bitfinex","SOLUSD",1761161582445,2.87028202,181.41,181.38,5.51319761]
["bitfinex","SOLUSD",1761161582752,2.87028202,181.39,181.34,22.88]
["bitfinex","SOLUSD",1761161582955,2.87028202,181.35,181.28,0.67]
["bitfinex","SOLUSD",1761161583148,2.87028202,181.32,181.28,0.67]
["bitfinex","SOLUSD",1761161583458,2.87028202,181.31,181.28,0.67]
["bitfinex","SOLUSD",1761161583757,2.87028202,181.31,181.26,29.06684891]
["bitfinex","SOLUSD",1761161583940,2.87028202,181.31,181.27,0.67]
["bitfinex","SOLUSD",1761161584256,2.87028202,181.29,181.26,5.51684891]
["bitfinex","SOLUSD",1761161584452,0.69,181.3,181.26,5.51684891]
["bitfinex","SOLUSD",1761161584647,2.87028202,181.28,181.26,5.51684891]
["bitfinex","SOLUSD",1761161584832,2.87028202,181.29,181.26,6.18684891]
["bitfinex","SOLUSD",1761161585238,3.56028202,181.3,181.26,6.18684891]
["bitfinex","SOLUSD",1761161585562,2.87028202,181.3,181.26,6.18684891]
["bitfinex","SOLUSD",1761161585966,2.87028202,181.29,181.26,6.18684891]
["bitfinex","SOLUSD",1761161586566,3.56028202,181.3,181.26,6.18684891]
["bitfinex","SOLUSD",1761161587064,2.87028202,181.29,181.26,6.18684891]
["bitfinex","SOLUSD",1761161587372,2.87028202,181.29,181.25,20.35468288]
["bitfinex","SOLUSD",1761161587373,2.87028202,181.28,181.25,20.35468288]
["bitfinex","SOLUSD",1761161587538,2.87028202,181.27,181.25,20.35468288]
["bitfinex","SOLUSD",1761161587744,2.87028202,181.28,181.25,20.35468288]
["bitfinex","SOLUSD",1761161587943,0.69,181.29,181.25,20.35468288]
["bitfinex","SOLUSD",1761161588144,0.69,181.31,181.25,21.02468288]
["bitfinex","SOLUSD",1761161588364,2.87028202,181.29,181.25,21.02468288]
["bitfinex","SOLUSD",1761161588677,2.87028202,181.28,181.25,21.02468288]
["bitfinex","SOLUSD",1761161589655,2.87028202,181.26,181.25,14.83752199]
["bitfinex","SOLUSD",1761161591460,41.59028202,181.27,181.25,14.83752199]
["bitfinex","SOLUSD",1761161591659,41.59028202,181.27,181.25,20.35471701]
["bitfinex","SOLUSD",1761161591660,38.72,181.27,181.25,20.35471701]
["bitfinex","SOLUSD",1761161592082,2.87028202,181.28,181.25,20.35471701]
["bitfinex","SOLUSD",1761161592083,38.72,181.28,181.26,0.69]
["bitfinex","SOLUSD",1761161592375,42.27879631,181.34,181.26,0.69]
["bitfinex","SOLUSD",1761161592548,2.87028202,181.32,181.26,0.69]
["bitfinex","SOLUSD",1761161592744,2.87028202,181.33,181.27,5.51663264]
["bitfinex","SOLUSD",1761161593250,2.87028202,181.33,181.28,0.69]
["bitfinex","SOLUSD",1761161593773,42.27028202,181.33,181.28,0.69]
["bitfinex","SOLUSD",1761161594951,42.27028202,181.33,181.29,5.51602404]
["bitfinex","SOLUSD",1761161595474,42.27028202,181.33,181.29,6.20602404]
["bitfinex","SOLUSD",1761161597154,2.87028202,181.32,181.29,6.20602404]
["bitfinex","SOLUSD",1761161597559,42.27028202,181.33,181.29,6.20602404]
["bitfinex","SOLUSD",1761161597967,2.87028202,181.32,181.29,6.20602404]
["bitfinex","SOLUSD",1761161598476,3.55028202,181.31,181.27,5.51633611]
["bitfinex","SOLUSD",1761161598774,2.87028202,181.29,181.26,5.51692017]
["bitfinex","SOLUSD",1761161599076,41.59028202,181.28,181.25,20.35468562]
["bitfinex","SOLUSD",1761161599269,2.87028202,181.29,181.26,0.69]
["bitfinex","SOLUSD",1761161599647,2.87028202,181.3,181.26,0.69]
["bitfinex","SOLUSD",1761161599853,38.72,181.29,181.26,0.69]
["bitfinex","SOLUSD",1761161600078,2.87028202,181.31,181.27,5.51663264]
["bitfinex","SOLUSD",1761161600359,38.72,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1761161600573,42.27028202,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1761161601075,41.59028202,181.3,181.27,6.20663264]
["bitfinex","SOLUSD",1761161601256,41.59028202,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1761161601462,2.87028202,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1761161601672,2.87028202,181.28,181.26,5.51693699]
["bitfinex","SOLUSD",1761161601969,3.55028202,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1761161602473,2.87028202,181.27,181.25,20.35473855]
["bitfinex","SOLUSD",1761161603058,2.87028202,181.28,181.25,20.35473855]
["bitfinex","SOLUSD",1761161603551,2.87028202,181.28,181.25,21.05473855]
["bitfinex","SOLUSD",1761161603758,42.30028202,181.3,181.26,0.7]
["bitfinex","SOLUSD",1761161604159,3.58028202,181.29,181.25,20.35473855]
["bitfinex","SOLUSD",1761161604373,3.58028202,181.29,181.25,21.05473855]
["bitfinex","SOLUSD",1761161604578,2.87028202,181.28,181.25,21.05473855]
["bitfinex","SOLUSD",1761161604972,2.87028202,181.28,181.25,20.35473855]
["bitfinex","SOLUSD",1761161605175,3.58028202,181.28,181.25,20.35473855]
["bitfinex","SOLUSD",1761161605370,2.87028202,181.27,181.25,14.83752199]
["bitfinex","SOLUSD",1761161605578,38.72,181.26,181.25,14.83752199]
["bitfinex","SOLUSD",1761161605887,41.59028202,181.26,181.25,14.83752199]
["bitfinex","SOLUSD",1761161608356,38.72,181.26,181.25,14.83752199]
["bitfinex","SOLUSD",1761161610677,1.84195991,181.29,181.25,21.05476336]
["bitfinex","SOLUSD",1761161610873,38.72,181.28,181.25,21.05476336]
["bitfinex","SOLUSD",1761161611881,38.72,181.28,181.25,20.35476336]
["bitfinex","SOLUSD",1761161612176,38.72,181.28,181.26,5.5169363]
["bitfinex","SOLUSD",1761161612760,38.72,181.28,181.25,21.05468884]
["bitfinex","SOLUSD",1761161613861,105.04195991,181.32,181.26,0.7]
["bitfinex","SOLUSD",1761161614175,40.56195991,181.31,181.26,0.7]
["bitfinex","SOLUSD",1761161614369,38.72,181.31,181.26,0.7]
["bitfinex","SOLUSD",1761161615577,38.72,181.31,181.25,14.83752199]
["bitfinex","SOLUSD",1761161615578,2.55195991,181.3,181.25,14.83752199]
["bitfinex","SOLUSD",1761161615767,1.84195991,181.26,181.25,14.83752199]
["bitfinex","SOLUSD",1761161615964,40.56195991,181.26,181.25,14.83752199]
["bitfinex","SOLUSD",1761161616164,41.27195991,181.26,181.25,14.83752199]
["bitfinex","SOLUSD",1761161617082,46.7888969,181.26,181.25,14.83752199]
["bitfinex","SOLUSD",1761161617589,22.88,181.22,181.21,0.02]
["bitfinex","SOLUSD",1761161617766,22.88,181.18,181.09,0.7]
["bitfinex","SOLUSD",1761161618088,1.84195991,181.13,181.09,0.7]
["bitfinex","SOLUSD",1761161618381,38.72,181.12,181.09,0.7]
["bitfinex","SOLUSD",1761161618572,1.84195991,181.14,181.08,22.88]
["bitfinex","SOLUSD",1761161618789,38.72,181.13,181.11,0.8]
["bitfinex","SOLUSD",1761161618976,0.71,181.16,181.11,0.8]
["bitfinex","SOLUSD",1761161619160,38.72,181.13,181.11,6.32131346]
["bitfinex","SOLUSD",1761161619677,40.56195991,181.13,181.11,0.8]
["bitfinex","SOLUSD",1761161619869,40.56195991,181.13,181.11,6.32148923]
["bitfinex","SOLUSD",1761161620065,40.56195991,181.13,181.11,5.62148923]
["bitfinex","SOLUSD",1761161620277,38.72,181.13,181.11,5.62148923]
["bitfinex","SOLUSD",1761161620582,38.72,181.13,181.11,6.34148923]
["bitfinex","SOLUSD",1761161621275,43.33100844,181.13,181.11,6.34148923]
["bitfinex","SOLUSD",1761161621583,0.72,181.2,181.12,0.72]
["bitfinex","SOLUSD",1761161621889,0.72,181.24,181.15,19.32100468]
["bitfinex","SOLUSD",1761161622065,24.21100844,181.21,181.15,19.32100468]
["bitfinex","SOLUSD",1761161622258,4.61100844,181.2,181.15,20.04100468]
["bitfinex","SOLUSD",1761161622459,4.61100844,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1761161622891,4.61100844,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1761161623071,43.35100844,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1761161623276,43.35100844,181.17,181.13,6.24060767]
["bitfinex","SOLUSD",1761161624981,43.35100844,181.17,181.14,0.72]
["bitfinex","SOLUSD",1761161626300,43.35100844,181.18,181.14,0.72]
["bitfinex","SOLUSD",1761161626589,43.35100844,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1761161626789,4.61100844,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1761161627082,43.35100844,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1761161627478,4.61100844,181.17,181.14,5.52052428]
["bitfinex","SOLUSD",1761161627991,4.61100844,181.16,181.14,5.52052428]
["bitfinex","SOLUSD",1761161628685,4.61100844,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1761161628889,4.61100844,181.15,181.13,6.24089659]
["bitfinex","SOLUSD",1761161629074,4.61100844,181.16,181.13,6.24089659]
["bitfinex","SOLUSD",1761161630383,4.61100844,181.15,181.13,6.24089659]
["bitfinex","SOLUSD",1761161630587,4.61100844,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1761161630779,4.61100844,181.15,181.12,5.52120141]
["bitfinex","SOLUSD",1761161631083,4.61100844,181.15,181.12,6.24120141]
["bitfinex","SOLUSD",1761161632092,4.61100844,181.15,181.13,0.72]
["bitfinex","SOLUSD",1761161632788,4.61100844,181.15,181.12,5.52120141]
["bitfinex","SOLUSD",1761161633295,4.61100844,181.14,181.11,0.82]
["bitfinex","SOLUSD",1761161633490,4.61100844,181.13,181.11,0.1]
["bitfinex","SOLUSD",1761161633698,39.46,181.14,181.11,0.1]
["bitfinex","SOLUSD",1761161633699,4.61100844,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161634976,4.61100844,181.13,181.11,0.1]
["bitfinex","SOLUSD",1761161635590,4.61100844,181.13,181.11,5.62141786]
["bitfinex","SOLUSD",1761161636301,4.61100844,181.12,181.11,5.62141786]
["bitfinex","SOLUSD",1761161636695,4.61100844,181.13,181.11,5.62141786]
["bitfinex","SOLUSD",1761161637999,43.35100844,181.14,181.11,5.62141786]
["bitfinex","SOLUSD",1761161638309,43.35100844,181.14,181.12,0.72]
["bitfinex","SOLUSD",1761161638685,43.35100844,181.14,181.11,5.62141786]
["bitfinex","SOLUSD",1761161638997,43.35100844,181.14,181.11,6.34141786]
["bitfinex","SOLUSD",1761161639370,4.61100844,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161639799,5.33100844,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161640775,2.56560449,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161641338,8.0868059,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161641479,1.84560449,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161642098,8.0868059,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161642719,38.74,181.14,181.11,0.1]
["bitfinex","SOLUSD",1761161642882,1.84560449,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161643282,2.56560449,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161644008,8.0868059,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161644212,1.84560449,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161644899,7.3668059,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161646487,1.84560449,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161649191,8.0868059,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161649805,7.3668059,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161650407,8.0368059,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161650814,7.3668059,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161651012,1.84560449,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161652137,108.72097374,181.13,181.11,0.1]
["bitfinex","SOLUSD",1761161652138,103.2,181.13,181.11,0.1]
["bitfinex","SOLUSD",1761161652298,2.88203994,181.14,181.11,29.20137705]
["bitfinex","SOLUSD",1761161652505,40.60560449,181.19,181.11,43.00514271]
["bitfinex","SOLUSD",1761161652804,1.84560449,181.13,181.12,0.7]
["bitfinex","SOLUSD",1761161653008,40.60560449,181.13,181.12,0.7]
["bitfinex","SOLUSD",1761161653441,38.76,181.13,181.12,0.7]
["bitfinex","SOLUSD",1761161655119,38.76,181.13,181.12,6.22120141]
["bitfinex","SOLUSD",1761161657425,5.51971754,181.17,181.12,6.22120141]
["bitfinex","SOLUSD",1761161657426,1.84560449,181.19,181.12,20.02420494]
["bitfinex","SOLUSD",1761161657614,38.76,181.18,181.13,0.7]
["bitfinex","SOLUSD",1761161659919,38.76,181.18,181.14,19.32207131]
["bitfinex","SOLUSD",1761161660299,8.39866993,181.23,181.15,0.7]
["bitfinex","SOLUSD",1761161660515,1.84560449,181.21,181.15,0.7]
["bitfinex","SOLUSD",1761161660701,40.58560449,181.22,181.15,0.7]
["bitfinex","SOLUSD",1761161661323,38.74,181.22,181.17,22.88]
["bitfinex","SOLUSD",1761161661716,38.74,181.22,181.18,0.7]
["bitfinex","SOLUSD",1761161662113,38.74,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1761161662604,40.58560449,181.22,181.19,6.21906838]
["bitfinex","SOLUSD",1761161662804,38.74,181.22,181.19,6.21906838]
["bitfinex","SOLUSD",1761161663005,38.74,181.22,181.2,0.66]
["bitfinex","SOLUSD",1761161663411,38.74,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1761161663610,38.74,181.22,181.19,6.17906838]
["bitfinex","SOLUSD",1761161663926,38.74,181.22,181.2,0.66]
["bitfinex","SOLUSD",1761161665627,38.74,181.22,181.2,6.17871396]
["bitfinex","SOLUSD",1761161666340,38.74,181.22,181.2,5.51871396]
["bitfinex","SOLUSD",1761161666524,38.74,181.22,181.2,6.17871396]
["bitfinex","SOLUSD",1761161667830,38.74,181.22,181.21,0.66]
["bitfinex","SOLUSD",1761161668437,5.51598179,181.3,181.21,0.66]
["bitfinex","SOLUSD",1761161668606,0.66,181.34,181.22,10.87647521]
["bitfinex","SOLUSD",1761161668811,1.84560449,181.33,181.23,22.88]
["bitfinex","SOLUSD",1761161669036,38.74,181.32,181.24,11.53647521]
["bitfinex","SOLUSD",1761161669510,38.74,181.32,181.25,0.66]
["bitfinex","SOLUSD",1761161670212,38.74,181.32,181.26,19.30927948]
["bitfinex","SOLUSD",1761161670420,1.84560449,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1761161670619,40.58560449,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1761161670824,41.61710812,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1761161671026,41.61710812,181.29,181.26,6.17693699]
["bitfinex","SOLUSD",1761161671231,38.74,181.3,181.27,0.66]
["bitfinex","SOLUSD",1761161671410,38.74,181.31,181.27,0.66]
["bitfinex","SOLUSD",1761161671925,41.61710812,181.31,181.27,0.66]
["bitfinex","SOLUSD",1761161672433,41.61710812,181.31,181.27,6.17633213]
["bitfinex","SOLUSD",1761161673931,2.87710812,181.3,181.25,0.66]
["bitfinex","SOLUSD",1761161674135,3.53710812,181.3,181.25,0.66]
["bitfinex","SOLUSD",1761161674518,2.87710812,181.3,181.26,0.66]
["bitfinex","SOLUSD",1761161674713,2.87710812,181.29,181.25,23.54]
["bitfinex","SOLUSD",1761161674916,2.87710812,181.29,181.26,0.66]
["bitfinex","SOLUSD",1761161674917,38.72,181.28,181.26,0.66]
["bitfinex","SOLUSD",1761161675116,38.72,181.28,181.25,0.66]
["bitfinex","SOLUSD",1761161675431,41.59710812,181.28,181.23,22.88]
["bitfinex","SOLUSD",1761161675624,2.87710812,181.26,181.23,23.54]
["bitfinex","SOLUSD",1761161675825,2.87710812,181.27,181.23,22.88]
["bitfinex","SOLUSD",1761161676139,0.66,181.3,181.24,0.66]
["bitfinex","SOLUSD",1761161676330,2.87710812,181.27,181.23,22.88]
["bitfinex","SOLUSD",1761161676527,2.87710812,181.28,181.23,28.39772261]
["bitfinex","SOLUSD",1761161676729,2.87710812,181.28,181.23,29.05772261]
["bitfinex","SOLUSD",1761161676927,2.87710812,181.28,181.24,0.66]
["bitfinex","SOLUSD",1761161677238,2.87710812,181.27,181.24,0.66]
["bitfinex","SOLUSD",1761161677444,38.72,181.26,181.24,0.66]
["bitfinex","SOLUSD",1761161678441,38.72,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1761161678747,2.87710812,181.31,181.25,5.51724137]
["bitfinex","SOLUSD",1761161679043,5.51514283,181.32,181.26,0.66]
["bitfinex","SOLUSD",1761161679044,41.59710812,181.29,181.26,0.66]
["bitfinex","SOLUSD",1761161681646,41.59710812,181.29,181.26,6.17669426]
["bitfinex","SOLUSD",1761161681834,2.87710812,181.28,181.26,5.51669426]
["bitfinex","SOLUSD",1761161682027,2.87710812,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1761161682227,2.87710812,181.28,181.24,6.21754579]
["bitfinex","SOLUSD",1761161682424,39.42,181.29,181.25,0.7]
["bitfinex","SOLUSD",1761161682425,41.59710812,181.29,181.25,0.7]
["bitfinex","SOLUSD",1761161683140,38.72,181.29,181.25,0.7]
["bitfinex","SOLUSD",1761161683441,41.59710812,181.29,181.25,0.7]
["bitfinex","SOLUSD",1761161683951,41.59710812,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1761161684444,38.72,181.28,181.26,6.21693699]
["bitfinex","SOLUSD",1761161684951,2.87710812,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1761161685131,2.87710812,181.27,181.24,6.21754579]
["bitfinex","SOLUSD",1761161687425,2.87710812,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1761161687628,39.42,181.28,181.24,5.51754579]
["bitfinex","SOLUSD",1761161687833,2.87710812,181.26,181.24,5.51754579]
["bitfinex","SOLUSD",1761161688547,2.87710812,181.26,181.23,5.51785024]
["bitfinex","SOLUSD",1761161688935,2.87710812,181.26,181.23,6.21785024]
["bitfinex","SOLUSD",1761161689745,2.87710812,181.25,181.23,5.51785024]
["bitfinex","SOLUSD",1761161690050,2.87710812,181.24,181.18,14.49839131]
["bitfinex","SOLUSD",1761161690228,2.87710812,181.21,181.18,6.21930004]
["bitfinex","SOLUSD",1761161690433,2.87710812,181.2,181.18,5.51930004]
["bitfinex","SOLUSD",1761161690631,2.87710812,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1761161691045,2.87710812,181.2,181.17,6.21967765]
["bitfinex","SOLUSD",1761161692148,2.87710812,181.2,181.15,6.22011744]
["bitfinex","SOLUSD",1761161692149,2.87710812,181.19,181.15,6.22011744]
["bitfinex","SOLUSD",1761161694150,2.87710812,181.2,181.16,0.7]
["bitfinex","SOLUSD",1761161695257,2.87710812,181.17,181.12,23.58]
["bitfinex","SOLUSD",1761161695462,38.72,181.17,181.13,0.7]
["bitfinex","SOLUSD",1761161695756,42.29710812,181.17,181.13,0.7]
["bitfinex","SOLUSD",1761161696160,42.29710812,181.17,181.11,0.1]
["bitfinex","SOLUSD",1761161696161,3.57710812,181.16,181.12,28.40118978]
["bitfinex","SOLUSD",1761161696456,2.87710812,181.15,181.12,28.40118978]
["bitfinex","SOLUSD",1761161696652,2.87710812,181.15,181.12,29.10118978]
["bitfinex","SOLUSD",1761161697459,2.87710812,181.16,181.12,29.10118978]
["bitfinex","SOLUSD",1761161699653,2.87710812,181.15,181.12,29.10118978]
["bitfinex","SOLUSD",1761161701386,2.87710812,181.13,181.11,0.1]
["bitfinex","SOLUSD",1761161701664,41.59710812,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161702167,42.29710812,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161702967,56.05069145,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761161703154,56.05069145,181.12,181.07,0.1]
["bitfinex","SOLUSD",1761161703155,16.39889623,181.08,181.07,0.1]
["bitfinex","SOLUSD",1761161703469,41.59710812,181.08,181.07,0.1]
["bitfinex","SOLUSD",1761161703642,53.17358333,181.08,181.07,0.1]
["bitfinex","SOLUSD",1761161705141,58.69600435,181.08,181.07,0.1]
["bitfinex","SOLUSD",1761161707247,23.58,181.08,181.07,0.1]
["bitfinex","SOLUSD",1761161707443,103.2,181.14,181.07,0.8]
["bitfinex","SOLUSD",1761161707661,2.87710812,181.12,181.07,6.322649]
["bitfinex","SOLUSD",1761161707859,38.74,181.11,181.07,0.8]
["bitfinex","SOLUSD",1761161708163,38.74,181.11,181.08,0.7]
["bitfinex","SOLUSD",1761161708903,38.74,181.12,181.08,0.7]
["bitfinex","SOLUSD",1761161709044,41.61710812,181.11,181.07,28.50270901]
["bitfinex","SOLUSD",1761161709239,2.87710812,181.1,181.07,23.68]
["bitfinex","SOLUSD",1761161709447,2.87710812,181.09,181.07,0.1]
["bitfinex","SOLUSD",1761161709651,39.44,181.11,181.07,0.1]
["bitfinex","SOLUSD",1761161709652,41.61710812,181.08,181.07,0.1]
["bitfinex","SOLUSD",1761161710170,38.74,181.08,181.07,6.32272601]
["bitfinex","SOLUSD",1761161710555,38.74,181.08,181.07,0.1]
["bitfinex","SOLUSD",1761161710951,41.61710812,181.08,181.07,0.1]
["bitfinex","SOLUSD",1761161712055,42.33710812,181.08,181.07,0.1]
["bitfinex","SOLUSD",1761161712262,41.61710812,181.08,181.07,0.1]
["bitfinex","SOLUSD",1761161713279,47.85952914,181.08,181.07,0.1]
["bitfinex","SOLUSD",1761161714103,44.98242102,181.08,181.07,0.1]
["bitfinex","SOLUSD",1761161714408,48.37952914,181.08,181.07,0.1]
["bitfinex","SOLUSD",1761161715913,48.37952914,181.08,180.97,5.52577775]
["bitfinex","SOLUSD",1761161715914,103.2,181.07,180.97,5.52577775]
["bitfinex","SOLUSD",1761161716105,103.2,181.07,180.96,0.8]
["bitfinex","SOLUSD",1761161716106,2.87710812,180.98,180.96,0.1]
["bitfinex","SOLUSD",1761161716265,22.88,181.03,180.96,0.1]
["bitfinex","SOLUSD",1761161716266,41.67710812,180.97,180.96,0.1]
["bitfinex","SOLUSD",1761161716801,38.8,180.97,180.96,0.8]
["bitfinex","SOLUSD",1761161717164,38.8,180.97,180.96,6.32608311]
["bitfinex","SOLUSD",1761161718168,38.8,180.97,180.96,0.8]
["bitfinex","SOLUSD",1761161718493,41.67710812,180.97,180.96,0.1]
["bitfinex","SOLUSD",1761161719683,42.39710812,180.97,180.96,0.1]
["bitfinex","SOLUSD",1761161719898,47.92288587,180.97,180.96,0.1]
["bitfinex","SOLUSD",1761161720281,42.39710812,180.97,180.96,0.1]
["bitfinex","SOLUSD",1761161720681,46.45194053,180.97,180.96,0.1]
["bitfinex","SOLUSD",1761161721507,51.97771828,180.97,180.96,0.1]
["bitfinex","SOLUSD",1761161722216,24.05419349,180.97,180.96,0.1]
["bitfinex","SOLUSD",1761161722376,62.85419349,180.97,180.96,0.1]
["bitfinex","SOLUSD",1761161723307,10.87647521,180.96,180.95,0.1]
["bitfinex","SOLUSD",1761161723493,24.01449885,180.96,180.95,0.1]
["bitfinex","SOLUSD",1761161723979,6.93194053,180.89,180.85,0.71]
["bitfinex","SOLUSD",1761161724307,45.75194053,180.89,180.83,15.69892528]
["bitfinex","SOLUSD",1761161724512,45.75194053,180.89,180.83,21.22879187]
["bitfinex","SOLUSD",1761161724513,46.43194053,180.89,180.83,21.22879187]
["bitfinex","SOLUSD",1761161724808,22.88,180.93,180.83,14.98892528]
["bitfinex","SOLUSD",1761161725101,6.93194053,180.91,180.88,0.81]
["bitfinex","SOLUSD",1761161725498,6.93194053,180.91,180.88,6.3385272]
["bitfinex","SOLUSD",1761161726101,6.93194053,180.91,180.88,0.81]
["bitfinex","SOLUSD",1761161726305,6.93194053,180.91,180.88,5.62852158]
["bitfinex","SOLUSD",1761161726488,0.68,181.0,180.91,22.88]
["bitfinex","SOLUSD",1761161726675,0.68,181.0,180.9,10.87647521]
["bitfinex","SOLUSD",1761161726676,5.52333609,181.05,180.93,22.88]
["bitfinex","SOLUSD",1761161726882,6.93194053,181.03,180.94,10.87647521]
["bitfinex","SOLUSD",1761161727098,6.20303138,181.06,180.94,10.87647521]
["bitfinex","SOLUSD",1761161727099,27.58,181.02,180.94,11.58647521]
["bitfinex","SOLUSD",1761161727308,24.16,181.01,180.95,0.71]
["bitfinex","SOLUSD",1761161727498,24.16,181.01,180.96,5.52608311]
["bitfinex","SOLUSD",1761161727710,6.93194053,180.99,180.95,6.23633513]
["bitfinex","SOLUSD",1761161727910,38.86,180.98,180.95,6.23633513]
["bitfinex","SOLUSD",1761161728514,6.93194053,180.99,180.95,6.23633513]
["bitfinex","SOLUSD",1761161728696,38.88,180.97,180.95,6.23633513]
["bitfinex","SOLUSD",1761161729397,38.88,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1761161729607,38.88,180.97,180.94,6.23669393]
["bitfinex","SOLUSD",1761161729808,38.88,180.97,180.95,0.71]
["bitfinex","SOLUSD",1761161730002,38.88,180.97,180.88,0.1]
["bitfinex","SOLUSD",1761161730003,7.61194053,180.96,180.88,0.1]
["bitfinex","SOLUSD",1761161730209,6.93194053,180.89,180.88,0.1]
["bitfinex","SOLUSD",1761161730506,45.83194053,180.89,180.88,0.1]
["bitfinex","SOLUSD",1761161730809,43.52591756,180.89,180.88,0.1]
["bitfinex","SOLUSD",1761161731020,44.20591756,180.89,180.88,0.1]
["bitfinex","SOLUSD",1761161731611,49.73413913,180.89,180.88,0.1]
["bitfinex","SOLUSD",1761161733116,97.31116826,180.89,180.83,14.98892528]
["bitfinex","SOLUSD",1761161733317,0.68,180.88,180.83,14.98892528]
["bitfinex","SOLUSD",1761161733488,4.62591756,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161733682,43.56591756,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161734612,38.94,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161734788,38.94,180.84,180.83,15.69892528]
["bitfinex","SOLUSD",1761161734986,38.94,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161735211,43.56591756,180.84,180.83,15.69892528]
["bitfinex","SOLUSD",1761161735517,43.56591756,180.84,180.83,21.22898113]
["bitfinex","SOLUSD",1761161735518,38.94,180.84,180.83,21.22898113]
["bitfinex","SOLUSD",1761161737310,4.62591756,180.89,180.83,35.05412076]
["bitfinex","SOLUSD",1761161737519,18.36,180.89,180.84,11.58647521]
["bitfinex","SOLUSD",1761161737698,4.62591756,180.86,180.83,20.51898113]
["bitfinex","SOLUSD",1761161737901,4.62591756,180.85,180.83,21.22898113]
["bitfinex","SOLUSD",1761161738106,4.62591756,180.88,180.84,0.71]
["bitfinex","SOLUSD",1761161738421,22.88,180.91,180.84,0.71]
["bitfinex","SOLUSD",1761161738422,43.58591756,180.87,180.84,0.71]
["bitfinex","SOLUSD",1761161738604,38.98,180.86,180.84,0.71]
["bitfinex","SOLUSD",1761161739227,38.98,180.86,180.84,6.23959885]
["bitfinex","SOLUSD",1761161739524,38.98,180.86,180.83,20.51894594]
["bitfinex","SOLUSD",1761161739724,43.60591756,180.86,180.84,0.71]
["bitfinex","SOLUSD",1761161740025,5.30591756,180.85,180.83,14.98892528]
["bitfinex","SOLUSD",1761161740322,4.62591756,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161740624,5.33591756,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161741298,10.86566761,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161741495,4.62591756,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161741698,43.62591756,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161741899,39.0,180.84,180.83,15.70892528]
["bitfinex","SOLUSD",1761161742804,43.62591756,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161743832,39.0,180.84,180.83,15.70892528]
["bitfinex","SOLUSD",1761161744037,39.0,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161744318,43.62591756,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161744724,39.0,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161745026,43.62591756,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161747210,39.0,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161747522,43.62591756,180.84,180.83,15.70892528]
["bitfinex","SOLUSD",1761161747719,43.62591756,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161749129,39.0,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161749332,43.62591756,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161750221,39.0,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761161750427,38.96,180.84,180.83,15.70892528]
["bitfinex","SOLUSD",1761161750725,38.96,180.86,180.83,35.06412076]
["bitfinex","SOLUSD",1761161750929,38.96,180.86,180.84,0.72]
["bitfinex","SOLUSD",1761161751915,38.96,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1761161752328,38.96,180.86,180.85,6.24944429]
["bitfinex","SOLUSD",1761161753834,13.81784256,180.93,180.83,28.81406491]
["bitfinex","SOLUSD",1761161753835,103.2,180.95,180.83,20.51892109]
["bitfinex","SOLUSD",1761161754044,4.62591756,180.9,180.85,0.72]
["bitfinex","SOLUSD",1761161754337,38.96,180.89,180.85,0.72]
["bitfinex","SOLUSD",1761161755612,38.96,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1761161756022,38.96,180.89,180.86,6.24913856]
["bitfinex","SOLUSD",1761161756344,38.96,180.89,180.87,0.72]
["bitfinex","SOLUSD",1761161757630,38.96,180.89,180.87,6.24869238]
["bitfinex","SOLUSD",1761161758339,38.96,180.89,180.88,0.72]
["bitfinex","SOLUSD",1761161758536,27.08614608,181.09,180.88,0.72]
["bitfinex","SOLUSD",1761161758537,103.2,180.95,180.88,0.72]
["bitfinex","SOLUSD",1761161758713,30.55,180.98,180.9,22.88]
["bitfinex","SOLUSD",1761161758912,1.8483622,180.96,180.9,22.88]
["bitfinex","SOLUSD",1761161759140,1.8483622,180.96,180.91,0.72]
["bitfinex","SOLUSD",1761161759312,38.96,180.97,180.91,0.72]
["bitfinex","SOLUSD",1761161759509,1.8483622,180.95,180.91,0.72]
["bitfinex","SOLUSD",1761161759714,38.96,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1761161760441,38.96,180.96,180.93,0.72]
["bitfinex","SOLUSD",1761161762158,38.96,180.96,180.94,5.52669393]
["bitfinex","SOLUSD",1761161762359,38.96,180.96,180.95,0.72]
["bitfinex","SOLUSD",1761161762645,4.61845717,181.0,180.95,0.72]
["bitfinex","SOLUSD",1761161762852,43.55845717,180.99,180.95,0.72]
["bitfinex","SOLUSD",1761161763151,38.94,180.99,180.95,0.72]
["bitfinex","SOLUSD",1761161764025,38.94,180.99,180.96,5.52608311]
["bitfinex","SOLUSD",1761161764342,4.61845717,180.97,180.9,14.5397283]
["bitfinex","SOLUSD",1761161764549,4.61845717,180.94,180.9,14.5397283]
["bitfinex","SOLUSD",1761161764723,38.94,180.93,180.91,5.52754174]
["bitfinex","SOLUSD",1761161765039,43.55845717,180.93,180.91,5.52754174]
["bitfinex","SOLUSD",1761161766121,38.94,180.93,180.91,5.52754174]
["bitfinex","SOLUSD",1761161766322,38.94,180.93,180.9,5.52783402]
["bitfinex","SOLUSD",1761161766535,38.94,180.93,180.91,0.72]
["bitfinex","SOLUSD",1761161768123,38.94,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1761161768537,38.94,180.93,180.92,6.24730488]
["bitfinex","SOLUSD",1761161770146,38.94,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1761161770645,38.94,180.93,180.92,6.20730488]
["bitfinex","SOLUSD",1761161772639,38.9,180.96,180.92,20.02556709]
["bitfinex","SOLUSD",1761161772840,38.9,180.96,180.93,0.68]
["bitfinex","SOLUSD",1761161774343,38.9,180.96,180.94,5.52669393]
["bitfinex","SOLUSD",1761161774730,38.9,180.96,180.95,0.68]
["bitfinex","SOLUSD",1761161774931,103.2,180.98,180.95,0.68]
["bitfinex","SOLUSD",1761161775131,142.1,180.98,180.95,0.68]
["bitfinex","SOLUSD",1761161776464,142.1,180.98,180.96,5.52608311]
["bitfinex","SOLUSD",1761161776943,147.43845717,180.98,180.95,5.52632976]
["bitfinex","SOLUSD",1761161777144,4.61845717,180.97,180.95,5.52632976]
["bitfinex","SOLUSD",1761161777356,5.33845717,180.97,180.95,5.52632976]
["bitfinex","SOLUSD",1761161777737,146.71845717,180.98,180.95,5.52632976]
["bitfinex","SOLUSD",1761161778049,142.1,180.98,180.95,6.20632976]
["bitfinex","SOLUSD",1761161779347,142.1,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1761161779650,142.1,180.98,180.94,6.20669393]
["bitfinex","SOLUSD",1761161780334,147.43845717,180.98,180.94,6.20669393]
["bitfinex","SOLUSD",1761161781926,142.82,180.98,180.94,6.20669393]
["bitfinex","SOLUSD",1761161784054,1.84779656,180.96,180.91,5.52761041]
["bitfinex","SOLUSD",1761161784258,1.84779656,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1761161784435,38.84,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1761161784637,38.86,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1761161784942,38.86,180.92,180.91,6.23761041]
["bitfinex","SOLUSD",1761161785144,38.86,180.94,180.91,20.05663644]
["bitfinex","SOLUSD",1761161785366,38.86,180.95,180.92,0.71]
["bitfinex","SOLUSD",1761161786840,38.86,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1761161788463,0.7,180.94,180.92,5.52723135]
["bitfinex","SOLUSD",1761161788957,40.70779656,180.95,180.9,5.52791597]
["bitfinex","SOLUSD",1761161789151,38.86,180.95,180.9,6.23791597]
["bitfinex","SOLUSD",1761161789361,38.86,180.95,180.91,0.71]
["bitfinex","SOLUSD",1761161790746,38.86,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1761161791268,0.7,181.01,180.93,11.58647521]
["bitfinex","SOLUSD",1761161791574,38.86,181.0,180.93,11.58647521]
["bitfinex","SOLUSD",1761161791859,38.86,181.0,180.95,10.87647521]
["bitfinex","SOLUSD",1761161792254,38.86,181.0,180.96,11.58647521]
["bitfinex","SOLUSD",1761161792439,38.86,181.0,180.96,0.71]
["bitfinex","SOLUSD",1761161792783,0.7,181.04,180.97,0.71]
["bitfinex","SOLUSD",1761161793079,22.88,181.06,180.99,22.88]
["bitfinex","SOLUSD",1761161793080,38.86,181.03,180.99,22.88]
["bitfinex","SOLUSD",1761161793282,38.86,181.04,180.99,23.59]
["bitfinex","SOLUSD",1761161793962,39.56,181.04,180.99,23.59]
["bitfinex","SOLUSD",1761161794347,0.7,181.03,180.99,22.88]
["bitfinex","SOLUSD",1761161795042,0.7,181.03,181.0,5.52486187]
["bitfinex","SOLUSD",1761161795866,38.86,181.04,181.0,5.52486187]
["bitfinex","SOLUSD",1761161796044,39.56,181.04,181.0,5.52486187]
["bitfinex","SOLUSD",1761161797369,0.7,181.03,181.0,5.52486187]
["bitfinex","SOLUSD",1761161799063,9.11229387,181.03,180.96,22.88]
["bitfinex","SOLUSD",1761161799463,0.7,181.02,180.96,22.88]
["bitfinex","SOLUSD",1761161799658,38.84,181.01,180.96,22.88]
["bitfinex","SOLUSD",1761161800165,39.54,181.01,180.96,22.88]
["bitfinex","SOLUSD",1761161800471,38.84,181.01,180.97,6.22577775]
["bitfinex","SOLUSD",1761161801157,39.55,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1761161804271,39.55,181.01,180.97,6.22577775]
["bitfinex","SOLUSD",1761161804461,39.55,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1761161805958,38.84,181.01,180.97,6.22577775]
["bitfinex","SOLUSD",1761161806158,38.84,181.01,180.98,0.7]
["bitfinex","SOLUSD",1761161807272,38.84,181.01,180.97,19.34022213]
["bitfinex","SOLUSD",1761161807474,38.84,181.01,180.97,20.04022213]
["bitfinex","SOLUSD",1761161808661,39.55,181.01,180.97,20.04022213]
["bitfinex","SOLUSD",1761161811275,38.84,181.01,180.97,19.34022213]
["bitfinex","SOLUSD",1761161811478,38.84,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1761161815680,103.2,181.02,181.0,0.7]
["bitfinex","SOLUSD",1761161815860,38.8,181.06,181.0,0.7]
["bitfinex","SOLUSD",1761161816574,38.8,181.06,181.01,19.33594828]
["bitfinex","SOLUSD",1761161816880,39.51,181.06,181.01,19.33594828]
["bitfinex","SOLUSD",1761161817181,39.51,181.06,181.02,0.7]
["bitfinex","SOLUSD",1761161817479,0.71,181.05,181.01,19.33594828]
["bitfinex","SOLUSD",1761161817686,0.71,181.05,181.01,6.22455665]
["bitfinex","SOLUSD",1761161817979,0.71,181.05,181.01,5.52455665]
["bitfinex","SOLUSD",1761161818161,3.59816111,181.05,181.01,5.52455665]
["bitfinex","SOLUSD",1761161818580,0.71,181.04,181.0,5.52486187]
["bitfinex","SOLUSD",1761161818765,38.8,181.03,181.0,5.52486187]
["bitfinex","SOLUSD",1761161819275,38.8,181.03,181.0,6.22486187]
["bitfinex","SOLUSD",1761161820279,0.71,181.02,180.99,28.40510015]
["bitfinex","SOLUSD",1761161820475,2.88816111,181.01,180.94,11.57647521]
["bitfinex","SOLUSD",1761161820785,38.8,181.0,180.96,22.88]
["bitfinex","SOLUSD",1761161820956,41.68816111,181.0,180.97,0.7]
["bitfinex","SOLUSD",1761161821283,41.68816111,181.0,180.96,23.58]
["bitfinex","SOLUSD",1761161821777,38.8,181.0,180.97,4.52869044]
["bitfinex","SOLUSD",1761161821982,2.88816111,181.07,180.98,14.70516565]
["bitfinex","SOLUSD",1761161822277,0.2,181.08,181.02,10.87647521]
["bitfinex","SOLUSD",1761161822574,0.2,181.08,181.04,5.52364118]
["bitfinex","SOLUSD",1761161822779,0.2,181.08,181.05,14.6980517]
["bitfinex","SOLUSD",1761161822974,0.2,181.08,181.05,11.57647521]
["bitfinex","SOLUSD",1761161823171,0.2,181.08,181.06,0.7]
["bitfinex","SOLUSD",1761161824286,0.2,181.08,181.07,22.88]
["bitfinex","SOLUSD",1761161824574,0.2,181.08,181.07,28.40272601]
["bitfinex","SOLUSD",1761161824777,0.2,181.08,181.07,29.10272601]
["bitfinex","SOLUSD",1761161828084,0.2,181.08,181.07,0.7]
["bitfinex","SOLUSD",1761161828283,0.2,181.08,180.99,16.33688429]
["bitfinex","SOLUSD",1761161828284,0.91,181.08,181.0,10.87647521]
["bitfinex","SOLUSD",1761161828471,0.2,181.08,181.03,10.87647521]
["bitfinex","SOLUSD",1761161828666,0.2,181.08,181.07,22.88]
["bitfinex","SOLUSD",1761161828872,0.2,181.08,181.07,23.58]
["bitfinex","SOLUSD",1761161829783,0.2,181.08,181.07,0.7]
["bitfinex","SOLUSD",1761161830583,0.2,181.08,181.07,29.10272601]
["bitfinex","SOLUSD",1761161831681,0.2,181.08,181.07,39.97920122]
["bitfinex","SOLUSD",1761161833475,0.2,181.08,181.07,28.40272601]
["bitfinex","SOLUSD",1761161834569,0.2,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1761161834787,0.2,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1761161836862,0.2,181.08,181.05,19.33120687]
["bitfinex","SOLUSD",1761161837279,0.2,181.08,181.06,0.69]
["bitfinex","SOLUSD",1761161838369,0.2,181.08,181.07,22.88]
["bitfinex","SOLUSD",1761161838886,0.2,181.08,181.07,39.96920122]
["bitfinex","SOLUSD",1761161841087,0.2,181.08,181.07,43.77890819]
["bitfinex","SOLUSD",1761161841292,0.2,181.08,181.07,39.96920122]
["bitfinex","SOLUSD",1761161842783,1e-08,181.16,181.07,108.31327642]
["bitfinex","SOLUSD",1761161843091,1e-08,181.16,181.15,33.75647521]
["bitfinex","SOLUSD",1761161843291,0.2,181.17,181.16,10.87647521]
["bitfinex","SOLUSD",1761161843473,0.2,181.17,181.16,11.58647521]
["bitfinex","SOLUSD",1761161844076,0.2,181.22,181.19,22.88]
["bitfinex","SOLUSD",1761161844281,0.2,181.22,181.2,10.87647521]
["bitfinex","SOLUSD",1761161844596,0.2,181.22,181.21,17.10493445]
["bitfinex","SOLUSD",1761161845796,0.2,181.22,181.21,28.39845924]
["bitfinex","SOLUSD",1761161848076,0.2,181.22,181.21,78.78493445]
["bitfinex","SOLUSD",1761161848998,0.2,181.22,181.21,55.90493445]
["bitfinex","SOLUSD",1761161852679,0.2,181.22,181.21,55.86493445]
["bitfinex","SOLUSD",1761161854193,0.2,181.22,181.21,55.15493445]
["bitfinex","SOLUSD",1761161854391,0.2,181.22,181.21,55.86493445]
["bitfinex","SOLUSD",1761161857789,0.91,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1761161857993,0.91,181.22,181.21,28.39845924]
["bitfinex","SOLUSD",1761161858394,0.2,181.22,181.21,28.39845924]
["bitfinex","SOLUSD",1761161858710,0.2,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1761161859083,0.91,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1761161860008,0.2,181.22,181.19,19.31631382]
["bitfinex","SOLUSD",1761161860501,0.2,181.22,181.19,20.00631382]
["bitfinex","SOLUSD",1761161862891,1.84115244,181.2,181.17,5.51942092]
["bitfinex","SOLUSD",1761161863213,0.69,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1761161863514,2.53115244,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1761161863893,1.84115244,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1761161864322,2.53115244,181.18,181.14,5.52053432]
["bitfinex","SOLUSD",1761161864917,0.69,181.17,181.14,5.52053432]
["bitfinex","SOLUSD",1761161865417,0.69,181.17,181.14,28.40053432]
["bitfinex","SOLUSD",1761161865616,1.84115244,181.15,181.09,13.80470989]
["bitfinex","SOLUSD",1761161865916,1.84115244,181.13,181.08,10.87647521]
["bitfinex","SOLUSD",1761161866117,1.84115244,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1761161866311,5.52028705,181.15,181.08,5.52242102]
["bitfinex","SOLUSD",1761161866312,1.84115244,181.13,181.08,5.52242102]
["bitfinex","SOLUSD",1761161866541,2.53115244,181.14,181.1,22.88]
["bitfinex","SOLUSD",1761161867020,0.69,181.13,181.1,22.88]
["bitfinex","SOLUSD",1761161867313,0.69,181.13,181.08,5.52242102]
["bitfinex","SOLUSD",1761161867612,0.69,181.13,181.1,28.40167997]
["bitfinex","SOLUSD",1761161869722,2.53115244,181.15,181.1,28.40167997]
["bitfinex","SOLUSD",1761161869900,0.69,181.14,181.1,28.40167997]
["bitfinex","SOLUSD",1761161870220,2.53115244,181.14,181.1,28.40167997]
["bitfinex","SOLUSD",1761161870426,0.69,181.14,181.1,28.40167997]
["bitfinex","SOLUSD",1761161871126,2.53115244,181.14,181.1,28.40167997]
["bitfinex","SOLUSD",1761161871420,0.69,181.14,181.1,28.40167997]
["bitfinex","SOLUSD",1761161871625,5.52028705,181.19,181.1,42.89620785]
["bitfinex","SOLUSD",1761161871819,2.53115244,181.2,181.11,11.56647521]
["bitfinex","SOLUSD",1761161871995,0.69,181.2,181.14,22.88]
["bitfinex","SOLUSD",1761161872407,0.69,181.2,181.14,23.57]
["bitfinex","SOLUSD",1761161872621,0.69,181.2,181.15,0.69]
["bitfinex","SOLUSD",1761161872808,0.69,181.2,181.15,5.52028705]
["bitfinex","SOLUSD",1761161873125,0.69,181.2,181.15,6.21028705]
["bitfinex","SOLUSD",1761161873318,0.69,181.2,181.15,19.32100468]
["bitfinex","SOLUSD",1761161874123,0.69,181.2,181.15,5.52028705]
["bitfinex","SOLUSD",1761161876529,0.69,181.2,181.15,6.21028705]
["bitfinex","SOLUSD",1761161878100,2.53115244,181.2,181.15,5.52028705]
["bitfinex","SOLUSD",1761161878330,0.69,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1761161879216,39.45,181.19,181.13,5.52089659]
["bitfinex","SOLUSD",1761161879416,41.29115244,181.19,181.13,5.52089659]
["bitfinex","SOLUSD",1761161879718,0.69,181.18,181.13,5.52089659]
["bitfinex","SOLUSD",1761161879923,2.53115244,181.18,181.13,5.52089659]
["bitfinex","SOLUSD",1761161880308,0.69,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1761161882245,39.45,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1761161883336,39.45,181.17,181.13,6.21089659]
["bitfinex","SOLUSD",1761161883730,39.45,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1761161884051,0.69,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1761161885015,38.76,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1761161885222,39.45,181.17,181.13,6.21089659]
["bitfinex","SOLUSD",1761161885838,0.69,181.16,181.12,28.40116663]
["bitfinex","SOLUSD",1761161886444,2.53115244,181.16,181.12,5.52116663]
["bitfinex","SOLUSD",1761161886655,0.69,181.16,181.12,5.52116663]
["bitfinex","SOLUSD",1761161886860,0.69,181.15,181.12,5.52116663]
["bitfinex","SOLUSD",1761161887334,2.53115244,181.15,181.1,5.52155738]
["bitfinex","SOLUSD",1761161887728,1.84115244,181.13,181.09,28.402041]
["bitfinex","SOLUSD",1761161887953,38.76,181.13,181.09,28.402041]
["bitfinex","SOLUSD",1761161888141,0.69,181.12,181.09,28.402041]
["bitfinex","SOLUSD",1761161888329,0.69,181.12,181.09,5.522041]
["bitfinex","SOLUSD",1761161888730,2.53115244,181.12,181.08,5.5223372]
["bitfinex","SOLUSD",1761161889253,0.69,181.11,181.08,5.5223372]
["bitfinex","SOLUSD",1761161889940,0.69,181.11,181.07,19.32952421]
["bitfinex","SOLUSD",1761161890760,2.53115244,181.11,181.07,5.52272601]
["bitfinex","SOLUSD",1761161891053,0.66,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1761161891746,0.66,181.1,181.06,28.40298462]
["bitfinex","SOLUSD",1761161893547,1.84115244,181.07,181.02,13.57357098]
["bitfinex","SOLUSD",1761161893744,1.84115244,181.07,181.02,5.52404376]
["bitfinex","SOLUSD",1761161893940,38.76,181.09,181.02,5.52404376]
["bitfinex","SOLUSD",1761161893941,38.76,181.09,181.03,0.71]
["bitfinex","SOLUSD",1761161894341,38.76,181.09,181.07,22.88]
["bitfinex","SOLUSD",1761161895760,38.76,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1761161896542,0.66,181.16,181.08,20.03847359]
["bitfinex","SOLUSD",1761161896757,0.66,181.16,181.09,0.71]
["bitfinex","SOLUSD",1761161896758,38.76,181.15,181.09,0.71]
["bitfinex","SOLUSD",1761161897442,39.42,181.15,181.09,0.71]
["bitfinex","SOLUSD",1761161899039,39.42,181.15,181.1,5.52181115]
["bitfinex","SOLUSD",1761161899431,38.76,181.15,181.11,0.71]
["bitfinex","SOLUSD",1761161899655,39.42,181.15,181.11,0.71]
["bitfinex","SOLUSD",1761161900652,38.76,181.15,181.11,0.71]
["bitfinex","SOLUSD",1761161901268,38.76,181.15,181.12,19.32420494]
["bitfinex","SOLUSD",1761161901469,103.2,181.19,181.14,22.88]
["bitfinex","SOLUSD",1761161901756,38.76,181.18,181.14,22.88]
["bitfinex","SOLUSD",1761161901940,38.76,181.18,181.15,0.71]
["bitfinex","SOLUSD",1761161902346,38.76,181.18,181.14,22.88]
["bitfinex","SOLUSD",1761161902553,39.42,181.18,181.14,23.59]
["bitfinex","SOLUSD",1761161903338,39.42,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1761161903573,38.76,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1761161903752,0.2,181.22,181.16,11.58647521]
["bitfinex","SOLUSD",1761161904100,0.2,181.22,181.19,22.88]
["bitfinex","SOLUSD",1761161904664,0.2,181.22,181.2,0.71]
["bitfinex","SOLUSD",1761161905446,0.2,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1761161906050,0.9,181.22,181.19,28.3988048]
["bitfinex","SOLUSD",1761161906448,0.7,181.21,181.19,28.3988048]
["bitfinex","SOLUSD",1761161906843,0.2,181.22,181.19,28.3988048]
["bitfinex","SOLUSD",1761161907053,0.2,181.22,181.19,42.90647575]
["bitfinex","SOLUSD",1761161908255,0.2,181.22,181.2,0.71]
["bitfinex","SOLUSD",1761161908672,0.2,181.22,181.21,10.87647521]
["bitfinex","SOLUSD",1761161909169,0.2,181.22,181.21,11.58647521]
["bitfinex","SOLUSD",1761161909767,0.2,181.22,181.21,17.10493445]
["bitfinex","SOLUSD",1761161910154,0.2,181.22,181.21,39.98493445]
["bitfinex","SOLUSD",1761161915464,0.2,181.27,181.21,39.98493445]
["bitfinex","SOLUSD",1761161915660,1e-08,181.27,181.26,22.88]
["bitfinex","SOLUSD",1761161915863,0.2,181.36,181.29,33.75647521]
["bitfinex","SOLUSD",1761161916068,0.2,181.36,181.29,72.49647521]
["bitfinex","SOLUSD",1761161916382,0.2,181.36,181.34,10.87647521]
["bitfinex","SOLUSD",1761161916559,0.2,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1761161916755,0.2,181.36,181.35,6.22419906]
["bitfinex","SOLUSD",1761161918467,0.2,181.36,181.33,22.88]
["bitfinex","SOLUSD",1761161918673,0.9,181.36,181.33,22.88]
["bitfinex","SOLUSD",1761161918880,0.9,181.36,181.33,28.39466636]
["bitfinex","SOLUSD",1761161920178,0.88,181.36,181.33,28.39466636]
["bitfinex","SOLUSD",1761161920568,0.88,181.36,181.31,0.71]
["bitfinex","SOLUSD",1761161920569,0.2,181.36,181.31,5.51514905]
["bitfinex","SOLUSD",1761161920774,3.55767652,181.35,181.31,5.51514905]
["bitfinex","SOLUSD",1761161921168,0.68,181.34,181.31,5.51514905]
["bitfinex","SOLUSD",1761161921575,3.07767652,181.36,181.31,5.51514905]
["bitfinex","SOLUSD",1761161921888,0.68,181.35,181.31,5.51514905]
["bitfinex","SOLUSD",1761161922280,3.55767652,181.35,181.31,5.51514905]
["bitfinex","SOLUSD",1761161922671,0.68,181.35,181.31,5.51514905]
["bitfinex","SOLUSD",1761161922991,0.2,181.36,181.32,0.69]
["bitfinex","SOLUSD",1761161923296,0.88,181.36,181.31,5.51514905]
["bitfinex","SOLUSD",1761161923792,0.88,181.36,181.31,6.20514905]
["bitfinex","SOLUSD",1761161925284,0.2,181.36,181.32,0.69]
["bitfinex","SOLUSD",1761161926285,0.2,181.36,181.34,22.88]
["bitfinex","SOLUSD",1761161926469,0.2,181.36,181.35,22.88]
["bitfinex","SOLUSD",1761161926973,0.2,181.36,181.35,29.08419906]
["bitfinex","SOLUSD",1761161932491,0.2,181.36,181.35,39.96067427]
["bitfinex","SOLUSD",1761161933190,0.2,181.36,181.35,78.66067427]
["bitfinex","SOLUSD",1761161934486,0.2,181.36,181.35,39.96067427]
["bitfinex","SOLUSD",1761161934773,0.2,181.36,181.35,39.27067427]
["bitfinex","SOLUSD",1761161934991,0.2,181.36,181.35,39.96067427]
["bitfinex","SOLUSD",1761161935589,0.2,181.36,181.35,39.27067427]
["bitfinex","SOLUSD",1761161936080,0.2,181.36,181.35,39.96067427]
["bitfinex","SOLUSD",1761161940481,0.2,181.36,181.35,39.27067427]
["bitfinex","SOLUSD",1761161940895,0.2,181.36,181.35,39.96067427]
["bitfinex","SOLUSD",1761161944694,0.2,181.36,181.35,28.39419906]
["bitfinex","SOLUSD",1761161946082,0.88,181.36,181.35,28.39419906]
["bitfinex","SOLUSD",1761161946909,3.75767652,181.36,181.32,5.51505148]
["bitfinex","SOLUSD",1761161947084,0.68,181.35,181.32,5.51505148]
["bitfinex","SOLUSD",1761161948509,0.68,181.35,181.3,22.88]
["bitfinex","SOLUSD",1761161948510,0.68,181.35,181.31,10.87647521]
["bitfinex","SOLUSD",1761161949591,0.68,181.35,181.3,42.1850193]
["bitfinex","SOLUSD",1761161949904,2.87767652,181.34,181.3,28.3957198]
["bitfinex","SOLUSD",1761161950399,0.71,181.33,181.3,28.3957198]
["bitfinex","SOLUSD",1761161951789,0.2,181.36,181.31,0.69]
["bitfinex","SOLUSD",1761161951978,0.71,181.35,181.3,42.8750193]
["bitfinex","SOLUSD",1761161952185,0.71,181.35,181.31,3.96706872]
["bitfinex","SOLUSD",1761161952382,0.71,181.35,181.3,42.8750193]
["bitfinex","SOLUSD",1761161952698,0.71,181.35,181.31,3.96681806]
["bitfinex","SOLUSD",1761161953022,0.71,181.35,181.3,42.8750193]
["bitfinex","SOLUSD",1761161954908,0.71,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1761161957191,0.71,181.35,181.31,5.51541558]
["bitfinex","SOLUSD",1761161958201,0.71,181.35,181.32,3.98178985]
["bitfinex","SOLUSD",1761161958398,0.71,181.35,181.31,5.51541558]
["bitfinex","SOLUSD",1761161958787,6.2242077,181.35,181.31,5.51541558]
["bitfinex","SOLUSD",1761161958990,2.87767652,181.34,181.3,22.88]
["bitfinex","SOLUSD",1761161959207,0.71,181.34,181.3,28.3957001]
["bitfinex","SOLUSD",1761161959515,0.91,181.36,181.31,4.67609366]
["bitfinex","SOLUSD",1761161959805,0.71,181.35,181.3,28.3957001]
["bitfinex","SOLUSD",1761161960010,0.71,181.35,181.31,3.98628132]
["bitfinex","SOLUSD",1761161960194,0.71,181.35,181.3,28.3957001]
["bitfinex","SOLUSD",1761161960391,6.22422624,181.35,181.31,3.98956236]
["bitfinex","SOLUSD",1761161960599,6.22422624,181.35,181.3,28.3957001]
["bitfinex","SOLUSD",1761161960811,0.71,181.34,181.31,3.99235258]
["bitfinex","SOLUSD",1761161960994,0.71,181.34,181.3,28.3957001]
["bitfinex","SOLUSD",1761161961192,0.71,181.34,181.31,3.99095511]
["bitfinex","SOLUSD",1761161961393,0.71,181.34,181.3,28.3957001]
["bitfinex","SOLUSD",1761161961592,0.71,181.34,181.31,3.99126882]
["bitfinex","SOLUSD",1761161961802,0.71,181.34,181.3,28.3957001]
["bitfinex","SOLUSD",1761161962009,0.71,181.34,181.31,3.9925599]
["bitfinex","SOLUSD",1761161962211,0.71,181.34,181.3,28.3957001]
["bitfinex","SOLUSD",1761161962415,0.71,181.34,181.31,3.99242065]
["bitfinex","SOLUSD",1761161962624,0.71,181.34,181.3,28.3957001]
["bitfinex","SOLUSD",1761161962918,0.71,181.34,181.31,3.99224372]
["bitfinex","SOLUSD",1761161963212,0.71,181.34,181.3,5.5157001]
["bitfinex","SOLUSD",1761161964105,9.10227618,181.34,181.29,6.20595775]
["bitfinex","SOLUSD",1761161964619,0.71,181.33,181.29,6.20595775]
["bitfinex","SOLUSD",1761161965198,0.71,181.33,181.29,5.51595775]
["bitfinex","SOLUSD",1761161967618,0.71,181.33,181.29,6.21595775]
["bitfinex","SOLUSD",1761161967818,6.22482793,181.33,181.29,5.51595775]
["bitfinex","SOLUSD",1761161968010,0.71,181.35,181.3,0.7]
["bitfinex","SOLUSD",1761161968319,2.87767652,181.34,181.28,28.39624347]
["bitfinex","SOLUSD",1761161968517,2.87767652,181.34,181.29,3.99433866]
["bitfinex","SOLUSD",1761161968720,0.71,181.33,181.28,29.09624347]
["bitfinex","SOLUSD",1761161968896,0.71,181.34,181.29,4.69434112]
["bitfinex","SOLUSD",1761161969092,0.71,181.34,181.29,0.7]
["bitfinex","SOLUSD",1761161969701,0.71,181.35,181.29,0.7]
["bitfinex","SOLUSD",1761161970013,0.71,181.35,181.3,19.3050193]
["bitfinex","SOLUSD",1761161970217,2.87767652,181.34,181.28,33.75647521]
["bitfinex","SOLUSD",1761161970419,38.68,181.33,181.29,3.99545545]
["bitfinex","SOLUSD",1761161970594,38.68,181.33,181.25,5.51716468]
["bitfinex","SOLUSD",1761161970595,2.87767652,181.31,181.25,5.51716468]
["bitfinex","SOLUSD",1761161970795,39.39,181.33,181.26,4.69706674]
["bitfinex","SOLUSD",1761161971102,0.71,181.32,181.27,3.99706674]
["bitfinex","SOLUSD",1761161971403,0.71,181.32,181.28,3.99706674]
["bitfinex","SOLUSD",1761161971601,0.71,181.32,181.26,0.7]
["bitfinex","SOLUSD",1761161971901,0.71,181.32,181.27,3.99643083]
["bitfinex","SOLUSD",1761161972215,0.71,181.32,181.28,9.51270535]
["bitfinex","SOLUSD",1761161972216,3.58767652,181.32,181.28,9.51270535]
["bitfinex","SOLUSD",1761161972518,0.71,181.31,181.28,5.51627452]
["bitfinex","SOLUSD",1761161972716,0.71,181.31,181.27,5.51657143]
["bitfinex","SOLUSD",1761161972913,3.58767652,181.31,181.28,3.99635724]
["bitfinex","SOLUSD",1761161973115,0.71,181.3,181.27,5.51657143]
["bitfinex","SOLUSD",1761161974131,9.10285703,181.32,181.27,0.7]
["bitfinex","SOLUSD",1761161974298,0.71,181.31,181.27,0.7]
["bitfinex","SOLUSD",1761161976220,0.71,181.31,181.28,5.51632833]
["bitfinex","SOLUSD",1761161978803,0.71,181.31,181.27,0.7]
["bitfinex","SOLUSD",1761161979173,1.84089482,181.28,181.19,11.57647521]
["bitfinex","SOLUSD",1761161979426,1.84089482,181.26,181.2,3.99550487]
["bitfinex","SOLUSD",1761161979725,2.55089482,181.25,181.21,3.99550487]
["bitfinex","SOLUSD",1761161979931,1.84089482,181.23,181.22,3.99550487]
["bitfinex","SOLUSD",1761161980109,1.84089482,181.23,181.19,3.99550487]
["bitfinex","SOLUSD",1761161980308,2.54089482,181.23,181.2,3.99550487]
["bitfinex","SOLUSD",1761161980506,0.7,181.22,181.18,28.39937299]
["bitfinex","SOLUSD",1761161980825,0.7,181.22,181.18,0.69]
["bitfinex","SOLUSD",1761161981032,0.7,181.22,181.18,6.20930448]
["bitfinex","SOLUSD",1761161981234,1.84089482,181.23,181.18,6.20930448]
["bitfinex","SOLUSD",1761161981428,2.54089482,181.23,181.18,6.20930448]
["bitfinex","SOLUSD",1761161981624,1.84089482,181.21,181.17,5.51966416]
["bitfinex","SOLUSD",1761161981831,1.84089482,181.2,181.17,5.51966416]
["bitfinex","SOLUSD",1761161982332,0.7,181.2,181.17,5.51966416]
["bitfinex","SOLUSD",1761161982537,0.7,181.2,181.16,28.39994308]
["bitfinex","SOLUSD",1761161982717,2.54089482,181.2,181.16,29.08994308]
["bitfinex","SOLUSD",1761161982931,2.54089482,181.2,181.16,22.88]
["bitfinex","SOLUSD",1761161983138,2.54089482,181.2,181.14,5.52056683]
["bitfinex","SOLUSD",1761161983139,1.84089482,181.18,181.14,5.52056683]
["bitfinex","SOLUSD",1761161983353,0.7,181.19,181.14,6.21056683]
["bitfinex","SOLUSD",1761161983851,2.54089482,181.19,181.14,6.21056683]
["bitfinex","SOLUSD",1761161984054,2.54089482,181.19,181.13,36.68220829]
["bitfinex","SOLUSD",1761161984055,1.84089482,181.17,181.13,28.40085797]
["bitfinex","SOLUSD",1761161984252,52.47609673,181.22,181.12,5.52113735]
["bitfinex","SOLUSD",1761161984253,0.7,181.18,181.12,5.52113735]
["bitfinex","SOLUSD",1761161984419,1.84089482,181.18,181.12,6.21113735]
["bitfinex","SOLUSD",1761161984628,1.84089482,181.15,181.12,5.52113735]
["bitfinex","SOLUSD",1761161985744,2.54089482,181.15,181.11,5.62144196]
["bitfinex","SOLUSD",1761161986038,2.54089482,181.14,181.11,28.50144196]
["bitfinex","SOLUSD",1761161986426,1.84089482,181.16,181.12,0.69]
["bitfinex","SOLUSD",1761161986747,2.54089482,181.16,181.12,6.21092535]
["bitfinex","SOLUSD",1761161987361,0.7,181.2,181.12,20.01392888]
["bitfinex","SOLUSD",1761161987531,0.7,181.2,181.13,11.56647521]
["bitfinex","SOLUSD",1761161987532,0.7,181.19,181.13,11.56647521]
["bitfinex","SOLUSD",1761161987724,2.54089482,181.19,181.13,11.56647521]
["bitfinex","SOLUSD",1761161988052,1.84089482,181.18,181.13,11.56647521]
["bitfinex","SOLUSD",1761161988225,1.84089482,181.18,181.13,0.69]
["bitfinex","SOLUSD",1761161988430,38.7,181.2,181.12,5.52092535]
["bitfinex","SOLUSD",1761161988431,1.84089482,181.16,181.12,5.52092535]
["bitfinex","SOLUSD",1761161988650,2.54089482,181.17,181.12,5.52092535]
["bitfinex","SOLUSD",1761161988839,2.54089482,181.17,181.12,6.21092535]
["bitfinex","SOLUSD",1761161989238,1.84089482,181.16,181.12,5.52092535]
["bitfinex","SOLUSD",1761161989441,2.54089482,181.16,181.12,5.52092535]
["bitfinex","SOLUSD",1761161989646,2.54089482,181.16,181.12,6.21092535]
["bitfinex","SOLUSD",1761161989949,2.54089482,181.16,181.12,5.52092535]
["bitfinex","SOLUSD",1761161990856,0.7,181.16,181.12,5.52092535]
["bitfinex","SOLUSD",1761161991853,1.84089482,181.15,181.11,0.1]
["bitfinex","SOLUSD",1761161992047,1.84089482,181.15,181.11,5.62141771]
["bitfinex","SOLUSD",1761161992348,0.7,181.14,181.11,5.62141771]
["bitfinex","SOLUSD",1761161993529,7.36063507,181.17,181.12,0.69]
["bitfinex","SOLUSD",1761161993734,10.24432895,181.3,181.13,10.87647521]
["bitfinex","SOLUSD",1761161993934,0.7,181.22,181.16,22.88]
["bitfinex","SOLUSD",1761161994450,0.7,181.22,181.17,0.69]
["bitfinex","SOLUSD",1761161994630,2.54089482,181.25,181.17,0.69]
["bitfinex","SOLUSD",1761161994830,5.51754579,181.24,181.18,5.51937299]
["bitfinex","SOLUSD",1761161995063,33.64,181.26,181.18,42.19780548]
["bitfinex","SOLUSD",1761161995269,33.64,181.26,181.19,0.69]
["bitfinex","SOLUSD",1761161997158,33.64,181.26,181.2,5.51876379]
["bitfinex","SOLUSD",1761161997359,0.7,181.25,181.2,5.51876379]
["bitfinex","SOLUSD",1761161998231,0.7,181.25,181.2,6.20876379]
["bitfinex","SOLUSD",1761161999854,0.7,181.25,181.21,0.69]
["bitfinex","SOLUSD",1761162000237,33.64,181.26,181.22,22.88]
["bitfinex","SOLUSD",1761162000861,39.4,181.3,181.23,0.69]
["bitfinex","SOLUSD",1761162001263,0.7,181.29,181.23,0.69]
["bitfinex","SOLUSD",1761162001763,38.7,181.3,181.24,19.31141027]
["bitfinex","SOLUSD",1761162002336,38.7,181.3,181.25,0.69]
["bitfinex","SOLUSD",1761162002650,0.7,181.29,181.25,0.69]
["bitfinex","SOLUSD",1761162003538,40.54089482,181.3,181.25,0.69]
["bitfinex","SOLUSD",1761162003759,0.7,181.29,181.24,19.31141027]
["bitfinex","SOLUSD",1761162004064,0.7,181.29,181.24,5.51754579]
["bitfinex","SOLUSD",1761162004261,38.7,181.3,181.25,0.69]
["bitfinex","SOLUSD",1761162004440,2.54089482,181.29,181.24,5.51754579]
["bitfinex","SOLUSD",1761162005149,0.7,181.29,181.24,6.20754579]
["bitfinex","SOLUSD",1761162005952,38.7,181.33,181.25,11.56647521]
["bitfinex","SOLUSD",1761162006153,1.84089482,181.32,181.25,11.56647521]
["bitfinex","SOLUSD",1761162006354,2.54089482,181.32,181.25,11.56647521]
["bitfinex","SOLUSD",1761162006543,2.54089482,181.31,181.25,11.56647521]
["bitfinex","SOLUSD",1761162006744,2.54089482,181.31,181.26,0.69]
["bitfinex","SOLUSD",1761162007146,0.7,181.31,181.26,0.69]
["bitfinex","SOLUSD",1761162008365,0.7,181.31,181.27,5.51663264]
["bitfinex","SOLUSD",1761162009058,38.7,181.33,181.28,0.69]
["bitfinex","SOLUSD",1761162009560,38.7,181.33,181.26,5.51693127]
["bitfinex","SOLUSD",1761162009561,1.84089482,181.29,181.26,5.51693127]
["bitfinex","SOLUSD",1761162009856,2.54089482,181.32,181.26,6.20693127]
["bitfinex","SOLUSD",1761162010062,40.54089482,181.33,181.27,0.69]
["bitfinex","SOLUSD",1761162010449,1.84089482,181.32,181.28,5.51632833]
["bitfinex","SOLUSD",1761162010650,40.54089482,181.33,181.28,5.51632833]
["bitfinex","SOLUSD",1761162010853,39.38,181.33,181.29,0.68]
["bitfinex","SOLUSD",1761162011563,39.38,181.33,181.28,5.51632833]
["bitfinex","SOLUSD",1761162011765,41.22089482,181.33,181.28,0.68]
["bitfinex","SOLUSD",1761162011945,0.68,181.32,181.28,0.68]
["bitfinex","SOLUSD",1761162014647,38.7,181.33,181.29,5.51602404]
["bitfinex","SOLUSD",1761162015047,38.7,181.33,181.29,6.19602404]
["bitfinex","SOLUSD",1761162015679,2.72089482,181.38,181.3,0.68]
["bitfinex","SOLUSD",1761162015979,0.2,181.38,181.32,22.88]
["bitfinex","SOLUSD",1761162016379,0.2,181.38,181.33,0.68]
["bitfinex","SOLUSD",1761162016767,0.2,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1761162017468,0.2,181.38,181.13,53.39287863]
["bitfinex","SOLUSD",1761162017469,0.68,181.35,181.13,53.39287863]
["bitfinex","SOLUSD",1761162017684,1.84089482,181.32,181.27,10.87647521]
["bitfinex","SOLUSD",1761162018065,1.84089482,181.32,181.28,0.68]
["bitfinex","SOLUSD",1761162019043,2.52089482,181.34,181.29,5.51602404]
["bitfinex","SOLUSD",1761162019250,0.68,181.34,181.29,6.19602404]
["bitfinex","SOLUSD",1761162019467,40.52089482,181.35,181.3,0.68]
["bitfinex","SOLUSD",1761162019468,38.68,181.35,181.3,0.68]
["bitfinex","SOLUSD",1761162019762,38.68,181.35,181.32,22.88]
["bitfinex","SOLUSD",1761162020344,38.68,181.35,181.33,0.68]
["bitfinex","SOLUSD",1761162020770,38.68,181.35,181.32,22.88]
["bitfinex","SOLUSD",1761162021152,38.68,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1761162021351,39.36,181.35,181.32,28.39505105]
["bitfinex","SOLUSD",1761162021568,41.20089482,181.35,181.32,5.51505105]
["bitfinex","SOLUSD",1761162021954,2.52089482,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1761162022743,1.84089482,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1761162023144,0.2,181.36,181.24,13.79319418]
["bitfinex","SOLUSD",1761162023145,2.56089482,181.31,181.24,13.79319418]
["bitfinex","SOLUSD",1761162023350,1.84089482,181.25,181.21,5.51845924]
["bitfinex","SOLUSD",1761162023560,1.84089482,181.22,181.14,0.71]
["bitfinex","SOLUSD",1761162023760,38.66,181.26,181.14,0.71]
["bitfinex","SOLUSD",1761162023761,1.84089482,181.19,181.14,0.71]
["bitfinex","SOLUSD",1761162023961,1.84089482,181.19,181.15,22.88]
["bitfinex","SOLUSD",1761162024275,1.84089482,181.24,181.14,0.71]
["bitfinex","SOLUSD",1761162024572,1.84089482,181.21,181.15,10.87647521]
["bitfinex","SOLUSD",1761162024752,1.84089482,181.22,181.18,22.88]
["bitfinex","SOLUSD",1761162024957,0.72,181.24,181.18,22.88]
["bitfinex","SOLUSD",1761162024958,1.84089482,181.23,181.18,22.88]
["bitfinex","SOLUSD",1761162025162,1.84089482,181.23,181.19,5.51906838]
["bitfinex","SOLUSD",1761162025468,1.84089482,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1761162025691,25.86,181.26,181.2,0.71]
["bitfinex","SOLUSD",1761162025863,1.84089482,181.23,181.19,5.51906838]
["bitfinex","SOLUSD",1761162026059,1.84089482,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1761162026268,1.84089482,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1761162027176,1.84089482,181.21,181.17,19.31878938]
["bitfinex","SOLUSD",1761162027380,1.84089482,181.21,181.17,20.02878938]
["bitfinex","SOLUSD",1761162027558,1.84089482,181.22,181.18,0.71]
["bitfinex","SOLUSD",1761162028152,1.84089482,181.21,181.17,19.31878938]
["bitfinex","SOLUSD",1761162028354,1.84089482,181.21,181.17,20.02878938]
["bitfinex","SOLUSD",1761162028566,1.84089482,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1761162028785,1.84089482,181.19,181.17,5.51967765]
["bitfinex","SOLUSD",1761162028961,1.84089482,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1761162029363,1.84089482,181.2,181.16,5.51998233]
["bitfinex","SOLUSD",1761162029683,1.84089482,181.2,181.16,6.22998233]
["bitfinex","SOLUSD",1761162030273,1.84089482,181.17,181.12,0.71]
["bitfinex","SOLUSD",1761162030475,1.84089482,181.16,181.12,0.71]
["bitfinex","SOLUSD",1761162030659,1.84089482,181.17,181.13,22.88]
["bitfinex","SOLUSD",1761162030863,1.84089482,181.16,181.13,22.88]
["bitfinex","SOLUSD",1761162031265,1.84089482,181.16,181.13,28.40084599]
["bitfinex","SOLUSD",1761162031579,1.84089482,181.17,181.13,29.11084599]
["bitfinex","SOLUSD",1761162032389,38.68,181.2,181.14,0.71]
["bitfinex","SOLUSD",1761162033375,38.68,181.2,181.15,19.32100468]
["bitfinex","SOLUSD",1761162033581,40.52089482,181.2,181.15,19.32100468]
["bitfinex","SOLUSD",1761162033888,41.24089482,181.2,181.15,20.03100468]
["bitfinex","SOLUSD",1761162034078,0.72,181.19,181.15,20.03100468]
["bitfinex","SOLUSD",1761162034278,2.56089482,181.19,181.15,20.03100468]
["bitfinex","SOLUSD",1761162034788,6.91284827,181.2,181.15,20.03100468]
["bitfinex","SOLUSD",1761162036183,6.91284827,181.19,181.14,5.5205918]
["bitfinex","SOLUSD",1761162036584,7.63284827,181.19,181.14,6.2305918]
["bitfinex","SOLUSD",1761162037184,0.72,181.19,181.14,6.2305918]
["bitfinex","SOLUSD",1761162037359,7.63284827,181.19,181.14,6.2305918]
["bitfinex","SOLUSD",1761162038086,0.72,181.18,181.14,5.5205918]
["bitfinex","SOLUSD",1761162038287,7.63284827,181.18,181.14,5.5205918]
["bitfinex","SOLUSD",1761162038474,0.72,181.18,181.14,5.5205918]
["bitfinex","SOLUSD",1761162038884,0.72,181.18,181.14,6.2305918]
["bitfinex","SOLUSD",1761162039591,5.51845924,181.21,181.14,5.5205918]
["bitfinex","SOLUSD",1761162039897,6.91284827,181.19,181.14,6.2305918]
["bitfinex","SOLUSD",1761162040077,110.83284827,181.2,181.14,6.2305918]
["bitfinex","SOLUSD",1761162040796,6.91284827,181.19,181.14,6.2305918]
["bitfinex","SOLUSD",1761162041182,7.61284827,181.19,181.14,5.5205918]
["bitfinex","SOLUSD",1761162041382,0.7,181.18,181.14,6.2405918]
["bitfinex","SOLUSD",1761162041588,0.7,181.18,181.14,5.5205918]
["bitfinex","SOLUSD",1761162042193,6.91284827,181.19,181.15,6.24004428]
["bitfinex","SOLUSD",1761162042403,116.33163079,181.2,181.15,6.24004428]
["bitfinex","SOLUSD",1761162042684,0.7,181.19,181.15,6.24004428]
["bitfinex","SOLUSD",1761162043467,103.2,181.2,181.16,0.72]
["bitfinex","SOLUSD",1761162044188,103.2,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1761162044688,7.61284827,181.19,181.13,37.40210154]
["bitfinex","SOLUSD",1761162044875,7.61284827,181.19,181.14,5.5205918]
["bitfinex","SOLUSD",1761162045069,38.7,181.19,181.14,6.2405918]
["bitfinex","SOLUSD",1761162045269,45.61284827,181.19,181.15,0.72]
["bitfinex","SOLUSD",1761162045466,45.61284827,181.19,181.14,6.2405918]
["bitfinex","SOLUSD",1761162045763,7.61284827,181.18,181.14,6.2405918]
["bitfinex","SOLUSD",1761162046586,45.61284827,181.19,181.14,6.2405918]
["bitfinex","SOLUSD",1761162046793,46.31284827,181.19,181.14,6.2405918]
["bitfinex","SOLUSD",1761162047092,46.31284827,181.19,181.13,13.80210154]
["bitfinex","SOLUSD",1761162047270,38.7,181.19,181.15,0.72]
["bitfinex","SOLUSD",1761162047583,39.4,181.19,181.15,0.72]
["bitfinex","SOLUSD",1761162047894,46.31284827,181.19,181.15,0.72]
["bitfinex","SOLUSD",1761162048193,46.31284827,181.19,181.13,14.52210154]
["bitfinex","SOLUSD",1761162048396,46.31284827,181.19,181.14,0.72]
["bitfinex","SOLUSD",1761162049879,46.31284827,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1761162050074,46.31284827,181.19,181.15,6.24028705]
["bitfinex","SOLUSD",1761162050593,38.7,181.19,181.15,6.24028705]
["bitfinex","SOLUSD",1761162050898,46.31284827,181.19,181.15,6.24028705]
["bitfinex","SOLUSD",1761162051078,46.31284827,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1761162051589,46.31284827,181.19,181.15,6.24028705]
["bitfinex","SOLUSD",1761162051790,46.31284827,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1761162052176,46.31284827,181.19,181.15,0.72]
["bitfinex","SOLUSD",1761162052492,0.7,181.18,181.13,14.52210154]
["bitfinex","SOLUSD",1761162052696,0.7,181.18,181.13,13.80210154]
["bitfinex","SOLUSD",1761162052894,45.61284827,181.19,181.14,0.72]
["bitfinex","SOLUSD",1761162053592,46.31284827,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1761162054595,46.31284827,181.19,181.15,6.24028705]
["bitfinex","SOLUSD",1761162054966,46.31284827,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1761162055470,6.91284827,181.17,181.13,5.52069426]
["bitfinex","SOLUSD",1761162055683,38.7,181.16,181.13,5.52069426]
["bitfinex","SOLUSD",1761162055873,39.4,181.16,181.13,5.52069426]
["bitfinex","SOLUSD",1761162056285,38.7,181.16,181.14,0.72]
["bitfinex","SOLUSD",1761162057798,38.7,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1761162058694,106.08065853,181.2,181.15,6.24028705]
["bitfinex","SOLUSD",1761162058882,38.7,181.19,181.16,0.72]
["bitfinex","SOLUSD",1761162060303,38.7,181.19,181.17,5.51967765]
["bitfinex","SOLUSD",1761162060989,38.7,181.19,181.17,6.23967765]
["bitfinex","SOLUSD",1761162061402,103.2,181.27,181.2,22.88]
["bitfinex","SOLUSD",1761162061720,165.3,181.33,181.18,11.59647521]
["bitfinex","SOLUSD",1761162061721,39.4,181.33,181.25,10.87647521]
["bitfinex","SOLUSD",1761162062001,2.88065853,181.31,181.25,22.88]
["bitfinex","SOLUSD",1761162062199,38.7,181.3,181.26,0.72]
["bitfinex","SOLUSD",1761162062501,38.7,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1761162062679,39.4,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1761162063721,39.4,181.3,181.14,0.72]
["bitfinex","SOLUSD",1761162063722,22.88,181.27,181.14,0.72]
["bitfinex","SOLUSD",1761162064000,22.88,181.27,181.16,0.72]
["bitfinex","SOLUSD",1761162064001,2.88065853,181.25,181.16,0.72]
["bitfinex","SOLUSD",1761162064220,42.28065853,181.26,181.18,22.88]
["bitfinex","SOLUSD",1761162064423,42.28065853,181.26,181.19,5.51906838]
["bitfinex","SOLUSD",1761162064594,2.88065853,181.25,181.19,6.23906838]
["bitfinex","SOLUSD",1761162064898,2.88065853,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1761162065102,41.64065853,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1761162065396,42.34065853,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1761162066278,42.34065853,181.22,181.17,5.51967765]
["bitfinex","SOLUSD",1761162066704,42.34065853,181.22,181.17,20.03887177]
["bitfinex","SOLUSD",1761162066904,39.46,181.22,181.18,0.72]
["bitfinex","SOLUSD",1761162067112,38.76,181.22,181.18,0.72]
["bitfinex","SOLUSD",1761162067309,38.74,181.26,181.2,22.88]
["bitfinex","SOLUSD",1761162067492,2.88065853,181.26,181.21,4.09972402]
["bitfinex","SOLUSD",1761162067802,42.32065853,181.27,181.21,0.72]
["bitfinex","SOLUSD",1761162068004,42.32065853,181.27,181.22,0.72]
["bitfinex","SOLUSD",1761162068187,42.32065853,181.27,181.23,5.51785024]
["bitfinex","SOLUSD",1761162068390,0.7,181.26,181.23,5.51785024]
["bitfinex","SOLUSD",1761162068701,38.74,181.27,181.23,6.23785024]
["bitfinex","SOLUSD",1761162069006,42.32065853,181.27,181.23,6.23785024]
["bitfinex","SOLUSD",1761162069227,3.58065853,181.26,181.23,5.51785024]
["bitfinex","SOLUSD",1761162070096,41.62065853,181.27,181.23,5.51785024]
["bitfinex","SOLUSD",1761162070297,38.74,181.27,181.23,6.17785024]
["bitfinex","SOLUSD",1761162070498,41.62065853,181.27,181.23,6.17785024]
["bitfinex","SOLUSD",1761162070694,42.32065853,181.27,181.23,5.51785024]
["bitfinex","SOLUSD",1761162073014,38.76,181.28,181.21,19.31393177]
["bitfinex","SOLUSD",1761162073219,42.34065853,181.28,181.23,0.66]
["bitfinex","SOLUSD",1761162074110,42.34065853,181.28,181.24,5.51754579]
["bitfinex","SOLUSD",1761162074902,41.64065853,181.28,181.24,6.17754579]
["bitfinex","SOLUSD",1761162075417,2.88065853,181.25,181.2,22.88]
["bitfinex","SOLUSD",1761162075623,38.76,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1761162075818,38.76,181.24,181.22,0.66]
["bitfinex","SOLUSD",1761162076312,38.76,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1761162077723,42.36065853,181.27,181.23,5.51785024]
["bitfinex","SOLUSD",1761162077919,2.88065853,181.26,181.23,5.51785024]
["bitfinex","SOLUSD",1761162078427,2.88065853,181.24,181.2,28.39862465]
["bitfinex","SOLUSD",1761162078624,2.88065853,181.23,181.19,5.51902444]
["bitfinex","SOLUSD",1761162079036,2.88065853,181.23,181.19,6.17902444]
["bitfinex","SOLUSD",1761162079710,3.58065853,181.22,181.19,5.51902444]
["bitfinex","SOLUSD",1761162079914,2.88065853,181.2,181.17,22.88]
["bitfinex","SOLUSD",1761162080114,2.88065853,181.19,181.17,22.88]
["bitfinex","SOLUSD",1761162080501,2.88065853,181.2,181.17,23.54]
["bitfinex","SOLUSD",1761162081413,41.64065853,181.21,181.18,0.66]
["bitfinex","SOLUSD",1761162081629,38.76,181.21,181.18,0.66]
["bitfinex","SOLUSD",1761162082124,41.64065853,181.21,181.17,42.19882258]
["bitfinex","SOLUSD",1761162082309,38.76,181.21,181.17,42.85882258]
["bitfinex","SOLUSD",1761162082628,38.76,181.21,181.18,0.66]
["bitfinex","SOLUSD",1761162083418,38.76,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1761162086233,38.76,181.21,181.19,0.68]
["bitfinex","SOLUSD",1761162086416,38.74,181.24,181.2,0.68]
["bitfinex","SOLUSD",1761162087435,38.74,181.24,181.21,22.88]
["bitfinex","SOLUSD",1761162088330,38.74,181.24,181.22,5.51815472]
["bitfinex","SOLUSD",1761162088631,3.60065853,181.23,181.18,24.67478799]
["bitfinex","SOLUSD",1761162088831,2.88065853,181.22,181.18,47.55478799]
["bitfinex","SOLUSD",1761162089034,3.58065853,181.22,181.18,47.55478799]
["bitfinex","SOLUSD",1761162089424,2.88065853,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1761162089627,0.7,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1761162089939,3.58065853,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1761162090438,2.88065853,181.2,181.13,0.69]
["bitfinex","SOLUSD",1761162090743,2.88065853,181.16,181.12,5.52120141]
["bitfinex","SOLUSD",1761162091042,2.88065853,181.15,181.12,5.52120141]
["bitfinex","SOLUSD",1761162091217,2.88065853,181.14,181.11,5.62147255]
["bitfinex","SOLUSD",1761162091718,2.88065853,181.15,181.11,5.62147255]
["bitfinex","SOLUSD",1761162092143,3.58065853,181.15,181.11,5.62147255]
["bitfinex","SOLUSD",1761162092341,2.88065853,181.13,181.11,0.1]
["bitfinex","SOLUSD",1761162092645,3.58065853,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761162092826,2.88065853,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761162093436,3.58065853,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761162093640,0.7,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761162093820,3.58065853,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761162094721,2.54517801,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761162098949,8.06637942,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761162102445,18.94285463,181.12,181.11,0.1]
["bitfinex","SOLUSD",1761162102630,34.59103617,181.12,181.01,6.24428634]
["bitfinex","SOLUSD",1761162102830,1.84517801,181.05,181.01,6.24428634]
["bitfinex","SOLUSD",1761162103139,40.58517801,181.05,181.01,6.24428634]
["bitfinex","SOLUSD",1761162103346,40.58517801,181.05,181.02,0.72]
["bitfinex","SOLUSD",1761162103541,1.84517801,181.04,181.0,0.82]
["bitfinex","SOLUSD",1761162103742,2.53517801,181.04,181.0,5.62455706]
["bitfinex","SOLUSD",1761162103953,0.69,181.03,181.0,0.1]
["bitfinex","SOLUSD",1761162104278,22.88,180.99,180.96,0.1]
["bitfinex","SOLUSD",1761162104575,1.84517801,180.97,180.96,0.1]
["bitfinex","SOLUSD",1761162104870,39.53,180.98,180.93,0.1]
["bitfinex","SOLUSD",1761162105166,1.84517801,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162105650,41.39517801,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162106938,49.69831807,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162107135,39.55,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162107459,38.88,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162107643,43.50223496,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162108161,44.19223496,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162109061,49.71831807,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162110768,54.34055303,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162111089,49.71831807,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162111788,54.34055303,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162112087,49.71831807,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162113166,0.69,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162113375,44.17223496,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162113772,49.00831807,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162113963,4.62223496,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162114164,43.48223496,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162114578,44.17223496,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162114776,43.48223496,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162115169,4.62223496,180.96,180.93,0.82]
["bitfinex","SOLUSD",1761162115379,43.46223496,180.96,180.93,0.82]
["bitfinex","SOLUSD",1761162115887,43.46223496,180.96,180.93,0.1]
["bitfinex","SOLUSD",1761162117584,38.86,180.96,180.93,0.82]
["bitfinex","SOLUSD",1761162117762,27.50223496,180.98,180.95,0.82]
["bitfinex","SOLUSD",1761162117966,38.84,180.97,180.95,0.82]
["bitfinex","SOLUSD",1761162118674,43.46223496,180.97,180.95,0.1]
["bitfinex","SOLUSD",1761162119076,4.62223496,180.96,180.95,0.1]
["bitfinex","SOLUSD",1761162119584,10.83831807,180.96,180.95,0.1]
["bitfinex","SOLUSD",1761162120172,5.52608311,180.96,180.95,0.1]
["bitfinex","SOLUSD",1761162120490,4.62223496,180.96,180.95,0.1]
["bitfinex","SOLUSD",1761162121265,9.93446992,180.96,180.95,0.1]
["bitfinex","SOLUSD",1761162121465,10.83831807,180.96,180.95,0.1]
["bitfinex","SOLUSD",1761162121665,129.53702824,180.96,180.95,0.1]
["bitfinex","SOLUSD",1761162122467,22.88,180.94,180.93,0.1]
["bitfinex","SOLUSD",1761162122681,77.23871017,180.94,180.93,0.1]
["bitfinex","SOLUSD",1761162122867,77.92871017,180.94,180.93,0.1]
["bitfinex","SOLUSD",1761162123474,83.4554041,180.94,180.93,0.1]
["bitfinex","SOLUSD",1761162124191,72.57892889,180.94,180.93,0.1]
["bitfinex","SOLUSD",1761162125395,33.71892889,180.94,180.93,0.1]
["bitfinex","SOLUSD",1761162125913,72.57892889,180.94,180.93,0.1]
["bitfinex","SOLUSD",1761162126284,44.5954041,180.94,180.93,0.1]
["bitfinex","SOLUSD",1761162126485,83.4554041,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1761162126694,10.87647521,180.93,180.92,0.1]
["bitfinex","SOLUSD",1761162126899,16.18871017,180.93,180.92,0.1]
["bitfinex","SOLUSD",1761162127099,22.88,180.9,180.83,14.98892528]
["bitfinex","SOLUSD",1761162127411,4.62223496,180.85,180.83,14.98892528]
["bitfinex","SOLUSD",1761162127606,38.86,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761162127806,43.48223496,180.84,180.83,15.70892528]
["bitfinex","SOLUSD",1761162127989,43.48223496,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761162129082,38.86,180.84,180.83,15.70892528]
["bitfinex","SOLUSD",1761162135003,1.85035181,180.88,180.83,21.23898113]
["bitfinex","SOLUSD",1761162135211,38.86,180.87,180.84,0.67]
["bitfinex","SOLUSD",1761162135417,1.85035181,180.86,180.84,0.67]
["bitfinex","SOLUSD",1761162135603,1.85035181,180.86,180.83,14.98892528]
["bitfinex","SOLUSD",1761162135803,1.85035181,180.86,180.83,15.65892528]
["bitfinex","SOLUSD",1761162136197,46.23931538,180.87,180.84,0.67]
["bitfinex","SOLUSD",1761162137211,46.95931538,180.87,180.83,14.98892528]
["bitfinex","SOLUSD",1761162137408,1.85035181,180.86,180.83,14.98892528]
["bitfinex","SOLUSD",1761162137821,1.85035181,180.86,180.83,15.65892528]
["bitfinex","SOLUSD",1761162138320,7.37950284,180.86,180.83,15.65892528]
["bitfinex","SOLUSD",1761162138515,1.85035181,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761162138827,40.73035181,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761162139014,41.45035181,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761162140517,46.98010186,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1761162141226,57.85657707,180.84,180.83,1e-08]
["bitfinex","SOLUSD",1761162142019,22.88,180.81,180.76,0.1]
["bitfinex","SOLUSD",1761162142221,1.85035181,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761162142426,46.26224316,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761162143821,46.98224316,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761162144606,46.26224316,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761162144823,5.53163188,180.78,180.76,0.1]
["bitfinex","SOLUSD",1761162145014,40.73035181,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761162145514,41.45035181,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761162146117,39.6,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761162146326,41.45035181,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761162146541,47.48224316,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761162147223,56.50836656,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761162147410,58.35871837,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761162148227,56.50836656,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761162148528,58.35871837,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761162149737,22.88,180.74,180.64,0.1]
["bitfinex","SOLUSD",1761162150037,1.85035181,180.7,180.67,0.67]
["bitfinex","SOLUSD",1761162150214,38.86,180.69,180.67,0.67]
["bitfinex","SOLUSD",1761162151022,38.86,180.69,180.67,6.20494873]
["bitfinex","SOLUSD",1761162151432,38.86,180.69,180.68,0.67]
["bitfinex","SOLUSD",1761162151928,38.86,180.7,180.68,0.67]
["bitfinex","SOLUSD",1761162153427,38.86,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1761162153733,38.86,180.7,180.68,6.20457884]
["bitfinex","SOLUSD",1761162153936,38.86,180.7,180.69,0.67]
["bitfinex","SOLUSD",1761162155737,38.86,180.7,180.66,0.67]
["bitfinex","SOLUSD",1761162155738,41.75569783,180.7,180.66,0.67]
["bitfinex","SOLUSD",1761162156323,38.86,180.7,180.66,0.67]
["bitfinex","SOLUSD",1761162157640,38.86,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1761162158438,38.86,180.7,180.68,0.67]
["bitfinex","SOLUSD",1761162159838,38.86,180.7,180.68,6.20463]
["bitfinex","SOLUSD",1761162160226,2.89569783,180.73,180.69,0.7]
["bitfinex","SOLUSD",1761162160541,2.89569783,180.71,180.69,0.7]
["bitfinex","SOLUSD",1761162160746,38.84,180.7,180.69,0.7]
["bitfinex","SOLUSD",1761162161326,38.84,180.7,180.68,5.53463]
["bitfinex","SOLUSD",1761162161532,38.84,180.7,180.68,11.57647521]
["bitfinex","SOLUSD",1761162161943,38.84,180.7,180.68,10.87647521]
["bitfinex","SOLUSD",1761162162149,38.84,180.7,180.69,0.7]
["bitfinex","SOLUSD",1761162163822,41.73569783,180.7,180.66,0.7]
["bitfinex","SOLUSD",1761162164022,2.89569783,180.68,180.66,0.7]
["bitfinex","SOLUSD",1761162164323,38.82,180.67,180.66,11.57647521]
["bitfinex","SOLUSD",1761162165454,38.82,180.67,180.66,0.7]
["bitfinex","SOLUSD",1761162166245,2.89569783,180.67,180.64,0.8]
["bitfinex","SOLUSD",1761162166425,2.89569783,180.65,180.64,0.1]
["bitfinex","SOLUSD",1761162167530,8.43126384,180.65,180.64,0.1]
["bitfinex","SOLUSD",1761162168244,9.13126384,180.65,180.64,0.1]
["bitfinex","SOLUSD",1761162168627,47.95126384,180.65,180.64,0.1]
["bitfinex","SOLUSD",1761162168825,36.39936682,180.65,180.57,0.7]
["bitfinex","SOLUSD",1761162169032,2.89569783,180.62,180.58,0.7]
["bitfinex","SOLUSD",1761162169336,38.82,180.61,180.58,0.7]
["bitfinex","SOLUSD",1761162169526,38.88,180.6,180.58,0.7]
["bitfinex","SOLUSD",1761162169724,22.88,180.65,180.58,0.7]
["bitfinex","SOLUSD",1761162170035,0.7,180.81,180.59,68.89492258]
["bitfinex","SOLUSD",1761162170219,8.07569783,180.8,180.69,33.75647521]
["bitfinex","SOLUSD",1761162170424,8.07569783,180.8,180.74,33.75647521]
["bitfinex","SOLUSD",1761162170425,2.89569783,180.79,180.74,33.75647521]
["bitfinex","SOLUSD",1761162170658,0.7,180.79,180.74,33.75647521]
["bitfinex","SOLUSD",1761162170863,0.7,180.79,180.74,22.88]
["bitfinex","SOLUSD",1761162171158,0.7,180.79,180.75,22.88]
["bitfinex","SOLUSD",1761162171450,0.7,180.79,180.78,22.88]
["bitfinex","SOLUSD",1761162171633,5.18,180.8,180.78,22.88]
["bitfinex","SOLUSD",1761162171832,5.18,180.8,180.79,22.88]
["bitfinex","SOLUSD",1761162172037,5.18,180.8,180.76,16.40867259]
["bitfinex","SOLUSD",1761162172038,5.18,180.8,180.78,10.87647521]
["bitfinex","SOLUSD",1761162172229,5.18,180.8,180.79,22.88]
["bitfinex","SOLUSD",1761162172432,0.7,180.85,180.79,34.45647521]
["bitfinex","SOLUSD",1761162172645,34.96,180.84,180.8,10.87647521]
["bitfinex","SOLUSD",1761162173752,34.96,180.84,180.8,16.40735906]
["bitfinex","SOLUSD",1761162174123,34.96,180.84,180.79,28.41115132]
["bitfinex","SOLUSD",1761162174329,35.66,180.84,180.79,28.41115132]
["bitfinex","SOLUSD",1761162175030,35.66,180.84,180.79,29.11115132]
["bitfinex","SOLUSD",1761162175235,6.93937724,180.8,180.67,27.67407634]
["bitfinex","SOLUSD",1761162175428,6.93937724,180.78,180.71,10.87647521]
["bitfinex","SOLUSD",1761162175631,6.93937724,180.78,180.7,20.06912008]
["bitfinex","SOLUSD",1761162175857,52.3707913,180.79,180.72,10.87647521]
["bitfinex","SOLUSD",1761162176225,39.9,180.79,180.71,10.87647521]
["bitfinex","SOLUSD",1761162176431,39.9,180.79,180.74,10.87647521]
["bitfinex","SOLUSD",1761162176745,39.2,180.79,180.75,10.87647521]
["bitfinex","SOLUSD",1761162177154,39.9,180.79,180.75,10.87647521]
["bitfinex","SOLUSD",1761162178037,0.7,180.85,180.79,10.87647521]
["bitfinex","SOLUSD",1761162178243,0.7,180.85,180.76,0.7]
["bitfinex","SOLUSD",1761162178244,6.93937724,180.84,180.76,23.58]
["bitfinex","SOLUSD",1761162178453,6.93937724,180.82,180.77,10.87647521]
["bitfinex","SOLUSD",1761162178953,0.7,180.82,180.77,11.57647521]
["bitfinex","SOLUSD",1761162179950,46.83937724,180.85,180.78,0.7]
["bitfinex","SOLUSD",1761162180126,52.36890756,180.85,180.78,6.23129307]
["bitfinex","SOLUSD",1761162180334,6.93937724,180.83,180.76,22.88]
["bitfinex","SOLUSD",1761162180559,6.93937724,180.82,180.76,22.88]
["bitfinex","SOLUSD",1761162180859,6.93937724,180.79,180.74,10.87647521]
["bitfinex","SOLUSD",1761162181151,6.93937724,180.77,180.69,0.7]
["bitfinex","SOLUSD",1761162181351,6.93937724,180.75,180.63,17.30348119]
["bitfinex","SOLUSD",1761162181535,6.93937724,180.75,180.69,10.87647521]
["bitfinex","SOLUSD",1761162182036,6.93937724,180.73,180.69,10.87647521]
["bitfinex","SOLUSD",1761162182632,7.63937724,180.73,180.69,10.87647521]
["bitfinex","SOLUSD",1761162182945,0.7,180.72,180.67,5.53479668]
["bitfinex","SOLUSD",1761162183147,39.18,180.71,180.65,6.23555758]
["bitfinex","SOLUSD",1761162183338,6.93937724,180.7,180.64,10.87647521]
["bitfinex","SOLUSD",1761162183529,6.93937724,180.69,180.62,0.7]
["bitfinex","SOLUSD",1761162183732,6.93937724,180.66,180.59,0.7]
["bitfinex","SOLUSD",1761162183953,39.18,180.66,180.6,0.7]
["bitfinex","SOLUSD",1761162184167,39.18,180.66,180.62,10.87647521]
["bitfinex","SOLUSD",1761162184535,39.18,180.66,180.62,11.57647521]
["bitfinex","SOLUSD",1761162184733,0.7,180.65,180.52,8.09936055]
["bitfinex","SOLUSD",1761162185038,0.7,180.65,180.55,0.7]
["bitfinex","SOLUSD",1761162185250,39.28,180.64,180.56,22.88]
["bitfinex","SOLUSD",1761162185460,39.28,180.64,180.55,0.7]
["bitfinex","SOLUSD",1761162185632,39.28,180.64,180.56,10.87647521]
["bitfinex","SOLUSD",1761162185831,39.28,180.64,180.56,33.75647521]
["bitfinex","SOLUSD",1761162186031,39.28,180.64,180.57,6.23771762]
["bitfinex","SOLUSD",1761162186331,39.98,180.64,180.58,10.87647521]
["bitfinex","SOLUSD",1761162187462,0.7,180.67,180.58,11.57647521]
["bitfinex","SOLUSD",1761162187646,39.28,180.65,180.58,11.57647521]
["bitfinex","SOLUSD",1761162188055,39.98,180.65,180.58,11.57647521]
["bitfinex","SOLUSD",1761162188246,45.51572214,180.65,180.58,17.11398146]
["bitfinex","SOLUSD",1761162189375,0.7,180.64,180.58,16.41398146]
["bitfinex","SOLUSD",1761162189564,7.63937724,180.64,180.58,16.41398146]
["bitfinex","SOLUSD",1761162189868,6.93937724,180.63,180.57,10.87647521]
["bitfinex","SOLUSD",1761162190166,7.63937724,180.64,180.57,10.87647521]
["bitfinex","SOLUSD",1761162190356,13.1754238,180.64,180.57,16.41430511]
["bitfinex","SOLUSD",1761162190559,6.93937724,180.63,180.57,16.41430511]
["bitfinex","SOLUSD",1761162190967,6.93937724,180.63,180.57,10.87647521]
["bitfinex","SOLUSD",1761162191141,0.72,180.62,180.57,10.87647521]
["bitfinex","SOLUSD",1761162192167,39.26,180.61,180.57,10.87647521]
["bitfinex","SOLUSD",1761162192352,39.26,180.61,180.57,16.41432513]
["bitfinex","SOLUSD",1761162193767,39.24,180.61,180.57,16.41432513]
["bitfinex","SOLUSD",1761162195359,0.72,180.68,180.61,10.87647521]
["bitfinex","SOLUSD",1761162195668,39.94,180.68,180.61,11.56647521]
["bitfinex","SOLUSD",1761162196166,39.22,180.68,180.63,10.87647521]
["bitfinex","SOLUSD",1761162196366,39.22,180.68,180.64,0.69]
["bitfinex","SOLUSD",1761162196754,6.25405279,180.7,180.64,0.69]
["bitfinex","SOLUSD",1761162196957,39.22,180.69,180.64,0.69]
["bitfinex","SOLUSD",1761162197154,46.87937724,180.69,180.63,10.87647521]
["bitfinex","SOLUSD",1761162197357,0.72,180.68,180.62,5.53648543]
["bitfinex","SOLUSD",1761162197761,39.22,180.67,180.62,5.53648543]
["bitfinex","SOLUSD",1761162198166,39.22,180.67,180.63,0.69]
["bitfinex","SOLUSD",1761162198576,39.22,180.67,180.64,10.87647521]
["bitfinex","SOLUSD",1761162198953,39.94,180.67,180.64,10.87647521]
["bitfinex","SOLUSD",1761162199160,39.22,180.67,180.64,10.87647521]
["bitfinex","SOLUSD",1761162199368,39.94,180.67,180.64,10.87647521]
["bitfinex","SOLUSD",1761162199569,39.22,180.67,180.64,10.87647521]
["bitfinex","SOLUSD",1761162199980,39.22,180.67,180.63,10.87647521]
["bitfinex","SOLUSD",1761162200272,39.22,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1761162200865,39.22,180.67,180.63,16.41261563]
["bitfinex","SOLUSD",1761162201069,0.72,180.66,180.61,10.87647521]
["bitfinex","SOLUSD",1761162201266,7.65937724,180.66,180.58,22.88]
["bitfinex","SOLUSD",1761162201579,6.93937724,180.65,180.59,10.87647521]
["bitfinex","SOLUSD",1761162201789,6.93937724,180.64,180.53,6.90989848]
["bitfinex","SOLUSD",1761162202072,6.93937724,180.62,180.56,5.53832521]
["bitfinex","SOLUSD",1761162202263,52.35562362,180.63,180.56,5.53832521]
["bitfinex","SOLUSD",1761162202448,0.72,180.62,180.56,5.53832521]
["bitfinex","SOLUSD",1761162202858,39.16,180.61,180.56,5.53832521]
["bitfinex","SOLUSD",1761162203274,39.87,180.61,180.56,5.53832521]
["bitfinex","SOLUSD",1761162204394,39.16,180.6,180.56,19.38413823]
["bitfinex","SOLUSD",1761162204579,39.14,180.6,180.56,20.09413823]
["bitfinex","SOLUSD",1761162204774,39.14,180.6,180.56,19.38413823]
["bitfinex","SOLUSD",1761162204968,39.14,180.6,180.57,0.71]
["bitfinex","SOLUSD",1761162205176,13.18565196,180.63,180.56,6.24832521]
["bitfinex","SOLUSD",1761162205381,39.85,180.62,180.56,6.24832521]
["bitfinex","SOLUSD",1761162205612,6.93937724,180.6,180.55,16.4150508]
["bitfinex","SOLUSD",1761162205893,7.64937724,180.61,180.54,10.87647521]
["bitfinex","SOLUSD",1761162206075,6.93937724,180.6,180.53,22.88]
["bitfinex","SOLUSD",1761162206258,7.64937724,180.6,180.52,20.09835453]
["bitfinex","SOLUSD",1761162206461,0.71,180.59,180.52,20.09835453]
["bitfinex","SOLUSD",1761162206658,0.5,180.62,180.56,10.87647521]
["bitfinex","SOLUSD",1761162206961,103.2,180.65,180.56,10.87647521]
["bitfinex","SOLUSD",1761162206962,39.87,180.64,180.56,10.87647521]
["bitfinex","SOLUSD",1761162207270,7.64937724,180.64,180.56,11.58647521]
["bitfinex","SOLUSD",1761162207460,39.89,180.63,180.56,11.58647521]
["bitfinex","SOLUSD",1761162207661,39.18,180.62,180.57,5.53801849]
["bitfinex","SOLUSD",1761162207977,39.18,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1761162208154,0.71,180.63,180.57,5.53801849]
["bitfinex","SOLUSD",1761162208359,39.16,180.62,180.57,5.53801849]
["bitfinex","SOLUSD",1761162208562,39.16,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1761162209486,39.16,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1761162210364,39.16,180.6,180.57,6.24801849]
["bitfinex","SOLUSD",1761162211479,39.16,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1761162211684,39.16,180.6,180.58,0.71]
["bitfinex","SOLUSD",1761162212469,39.16,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1761162212786,39.16,180.6,180.57,6.24801849]
["bitfinex","SOLUSD",1761162212962,39.16,180.6,180.58,0.71]
["bitfinex","SOLUSD",1761162213165,44.69711513,180.6,180.56,10.87647521]
["bitfinex","SOLUSD",1761162213364,44.69711513,180.6,180.51,3.59913266]
["bitfinex","SOLUSD",1761162213365,6.93937724,180.58,180.51,3.59913266]
["bitfinex","SOLUSD",1761162213769,7.64937724,180.58,180.51,3.59913266]
["bitfinex","SOLUSD",1761162213968,7.64937724,180.58,180.52,22.88]
["bitfinex","SOLUSD",1761162214671,0.71,180.57,180.52,28.41944773]
["bitfinex","SOLUSD",1761162215173,39.16,180.59,180.53,0.71]
["bitfinex","SOLUSD",1761162215373,5.537128,180.6,180.52,42.26832874]
["bitfinex","SOLUSD",1761162215689,39.16,180.58,180.52,42.26832874]
["bitfinex","SOLUSD",1761162216078,39.16,180.58,180.52,42.97832874]
["bitfinex","SOLUSD",1761162218972,39.16,180.58,180.51,2.88913266]
["bitfinex","SOLUSD",1761162218973,5.34953725,180.57,180.51,2.88913266]
["bitfinex","SOLUSD",1761162219174,5.34953725,180.57,180.51,8.42899127]
["bitfinex","SOLUSD",1761162219367,0.71,180.56,180.51,8.42899127]
["bitfinex","SOLUSD",1761162219592,0.71,180.56,180.51,5.53985861]
["bitfinex","SOLUSD",1761162221193,0.71,180.56,180.5,0.1]
["bitfinex","SOLUSD",1761162221194,10.88792756,180.56,180.5,0.1]
["bitfinex","SOLUSD",1761162221490,6.24839031,180.56,180.5,0.1]
["bitfinex","SOLUSD",1761162221693,0.65,180.55,180.5,0.1]
["bitfinex","SOLUSD",1761162221880,5.28953725,180.55,180.5,0.1]
["bitfinex","SOLUSD",1761162222286,0.65,180.54,180.5,0.1]
["bitfinex","SOLUSD",1761162222472,39.14,180.53,180.5,0.1]
["bitfinex","SOLUSD",1761162222678,39.14,180.53,180.5,5.64013049]
["bitfinex","SOLUSD",1761162222886,39.79,180.53,180.5,5.64013049]
["bitfinex","SOLUSD",1761162223995,39.14,180.53,180.5,6.33013049]
["bitfinex","SOLUSD",1761162224503,39.14,180.53,180.5,20.180546]
["bitfinex","SOLUSD",1761162224696,0.65,180.55,180.5,19.490546]
["bitfinex","SOLUSD",1761162224902,39.12,180.54,180.5,19.490546]
["bitfinex","SOLUSD",1761162225274,5.28953725,180.53,180.5,5.64013049]
["bitfinex","SOLUSD",1761162225476,0.65,180.53,180.5,0.1]
["bitfinex","SOLUSD",1761162226496,39.12,180.54,180.5,5.64014978]
["bitfinex","SOLUSD",1761162226688,39.77,180.54,180.5,5.64014978]
["bitfinex","SOLUSD",1761162226905,0.65,180.53,180.5,5.64014978]
["bitfinex","SOLUSD",1761162227495,0.65,180.53,180.5,0.1]
["bitfinex","SOLUSD",1761162227707,0.65,180.53,180.5,5.63991437]
["bitfinex","SOLUSD",1761162228713,0.65,180.53,180.5,0.1]
["bitfinex","SOLUSD",1761162229208,0.65,180.53,180.5,5.64011724]
["bitfinex","SOLUSD",1761162235211,35.65,180.53,180.5,5.64011724]
["bitfinex","SOLUSD",1761162237401,35.0,180.53,180.51,0.69]
["bitfinex","SOLUSD",1761162238484,35.65,180.53,180.5,5.64011724]
["bitfinex","SOLUSD",1761162239719,35.0,180.53,180.5,5.64011724]
["bitfinex","SOLUSD",1761162240410,74.04,180.53,180.51,10.87647521]
["bitfinex","SOLUSD",1761162240994,74.04,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1761162241608,39.69,180.53,180.48,10.87647521]
["bitfinex","SOLUSD",1761162241952,39.69,180.53,180.48,11.56647521]
["bitfinex","SOLUSD",1761162242414,0.65,180.52,180.46,13.86622558]
["bitfinex","SOLUSD",1761162242597,0.65,180.52,180.46,2.98975037]
["bitfinex","SOLUSD",1761162242598,1.85666969,180.5,180.46,2.98975037]
["bitfinex","SOLUSD",1761162242798,40.87666969,180.49,180.46,2.98975037]
["bitfinex","SOLUSD",1761162243110,39.02,180.49,180.46,2.98975037]
["bitfinex","SOLUSD",1761162243294,0.65,180.48,180.46,2.98975037]
["bitfinex","SOLUSD",1761162244503,2.50666969,180.48,180.46,2.98975037]
["bitfinex","SOLUSD",1761162244704,0.65,180.48,180.46,2.98975037]
["bitfinex","SOLUSD",1761162244906,2.50666969,180.47,180.46,2.98975037]
["bitfinex","SOLUSD",1761162245107,0.65,180.47,180.46,2.98975037]
["bitfinex","SOLUSD",1761162245312,39.67,180.47,180.46,2.98975037]
["bitfinex","SOLUSD",1761162245819,41.52666969,180.47,180.46,2.98975037]
["bitfinex","SOLUSD",1761162246019,39.67,180.47,180.46,2.98975037]
["bitfinex","SOLUSD",1761162246395,41.52666969,180.47,180.46,2.98975037]
["bitfinex","SOLUSD",1761162246799,47.06775685,180.47,180.46,0.1]
["bitfinex","SOLUSD",1761162247028,47.06775685,180.47,180.37,13.96027805]
["bitfinex","SOLUSD",1761162247323,1.85666969,180.44,180.38,5.54381197]
["bitfinex","SOLUSD",1761162247526,1.85666969,180.42,180.38,5.54381197]
["bitfinex","SOLUSD",1761162247820,39.02,180.43,180.38,5.54381197]
["bitfinex","SOLUSD",1761162248013,0.65,180.42,180.38,5.54381197]
["bitfinex","SOLUSD",1761162248190,0.65,180.42,180.38,19.40344164]
["bitfinex","SOLUSD",1761162249813,39.02,180.43,180.38,19.40344164]
["bitfinex","SOLUSD",1761162250020,39.67,180.43,180.39,0.69]
["bitfinex","SOLUSD",1761162250213,39.67,180.43,180.38,20.12344164]
["bitfinex","SOLUSD",1761162250922,7.39779344,180.47,180.38,20.12344164]
["bitfinex","SOLUSD",1761162251119,0.65,180.42,180.38,20.12344164]
["bitfinex","SOLUSD",1761162251496,0.65,180.42,180.38,19.40344164]
["bitfinex","SOLUSD",1761162251697,39.04,180.41,180.38,19.40344164]
["bitfinex","SOLUSD",1761162251928,39.04,180.41,180.38,20.12344164]
["bitfinex","SOLUSD",1761162252107,0.65,180.42,180.38,20.12344164]
["bitfinex","SOLUSD",1761162252297,39.04,180.41,180.38,20.12344164]
["bitfinex","SOLUSD",1761162252703,117.04795594,180.54,180.39,11.59647521]
["bitfinex","SOLUSD",1761162252903,0.65,180.49,180.41,10.87647521]
["bitfinex","SOLUSD",1761162253108,39.04,180.48,180.41,33.75647521]
["bitfinex","SOLUSD",1761162253327,39.04,180.48,180.42,0.72]
["bitfinex","SOLUSD",1761162253624,39.04,180.48,180.43,10.87647521]
["bitfinex","SOLUSD",1761162253830,0.65,180.53,180.47,33.75647521]
["bitfinex","SOLUSD",1761162254007,39.04,180.52,180.48,0.72]
["bitfinex","SOLUSD",1761162254710,0.65,180.54,180.48,0.72]
["bitfinex","SOLUSD",1761162254913,39.04,180.52,180.48,0.72]
["bitfinex","SOLUSD",1761162255305,0.65,180.56,180.49,19.39165604]
["bitfinex","SOLUSD",1761162255628,39.04,180.55,180.49,19.39165604]
["bitfinex","SOLUSD",1761162255839,39.04,180.55,180.5,0.72]
["bitfinex","SOLUSD",1761162256008,0.65,180.56,180.5,0.72]
["bitfinex","SOLUSD",1761162256198,39.04,180.55,180.51,10.87647521]
["bitfinex","SOLUSD",1761162256401,24.2,180.56,180.51,10.87647521]
["bitfinex","SOLUSD",1761162256603,24.2,180.56,180.52,0.72]
["bitfinex","SOLUSD",1761162257004,24.85,180.56,180.5,10.87647521]
["bitfinex","SOLUSD",1761162257205,24.85,180.56,180.51,19.38950749]
["bitfinex","SOLUSD",1761162257732,0.65,180.56,180.51,20.10950749]
["bitfinex","SOLUSD",1761162259645,1.85666969,180.54,180.43,0.72]
["bitfinex","SOLUSD",1761162259940,1.85666969,180.54,180.45,10.87647521]
["bitfinex","SOLUSD",1761162260231,0.65,180.53,180.45,10.87647521]
["bitfinex","SOLUSD",1761162260440,0.65,180.53,180.45,11.59647521]
["bitfinex","SOLUSD",1761162261258,0.65,180.53,180.46,19.39487974]
["bitfinex","SOLUSD",1761162261458,39.04,180.52,180.46,19.39487974]
["bitfinex","SOLUSD",1761162261662,39.04,180.52,180.45,10.87647521]
["bitfinex","SOLUSD",1761162261848,0.65,180.51,180.45,16.41809299]
["bitfinex","SOLUSD",1761162262027,0.65,180.51,180.45,17.13809299]
["bitfinex","SOLUSD",1761162262933,39.67,180.51,180.45,17.13809299]
["bitfinex","SOLUSD",1761162263140,39.67,180.51,180.45,30.99234624]
["bitfinex","SOLUSD",1761162263358,39.67,180.51,180.45,30.93234624]
["bitfinex","SOLUSD",1761162264551,0.65,180.51,180.45,30.93234624]
["bitfinex","SOLUSD",1761162264755,39.02,180.51,180.47,10.87647521]
["bitfinex","SOLUSD",1761162265138,39.02,180.51,180.48,0.66]
["bitfinex","SOLUSD",1761162266460,39.02,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1761162266834,39.02,180.51,180.49,6.20047315]
["bitfinex","SOLUSD",1761162267361,39.0,180.55,180.5,11.53647521]
["bitfinex","SOLUSD",1761162267863,39.68,180.55,180.5,11.53647521]
["bitfinex","SOLUSD",1761162268153,0.68,180.55,180.5,11.53647521]
["bitfinex","SOLUSD",1761162268350,39.68,180.55,180.5,11.53647521]
["bitfinex","SOLUSD",1761162269064,39.68,180.55,180.51,19.38950749]
["bitfinex","SOLUSD",1761162269933,0.68,180.55,180.51,19.38950749]
["bitfinex","SOLUSD",1761162270138,39.66,180.55,180.51,20.04950749]
["bitfinex","SOLUSD",1761162270333,38.98,180.55,180.51,20.04950749]
["bitfinex","SOLUSD",1761162270561,38.98,180.55,180.52,0.66]
["bitfinex","SOLUSD",1761162270759,38.98,180.55,180.53,10.87647521]
["bitfinex","SOLUSD",1761162271146,38.98,180.55,180.52,10.87647521]
["bitfinex","SOLUSD",1761162271351,38.98,180.55,180.54,11.53647521]
["bitfinex","SOLUSD",1761162271960,38.98,180.55,180.54,10.87647521]
["bitfinex","SOLUSD",1761162272131,38.98,180.58,180.54,10.87647521]
["bitfinex","SOLUSD",1761162272346,0.68,180.59,180.54,10.87647521]
["bitfinex","SOLUSD",1761162272547,38.96,180.58,180.54,10.87647521]
["bitfinex","SOLUSD",1761162273053,39.64,180.58,180.55,19.38521184]
["bitfinex","SOLUSD",1761162274943,39.64,180.58,180.55,20.04521184]
["bitfinex","SOLUSD",1761162274944,38.96,180.58,180.55,20.04521184]
["bitfinex","SOLUSD",1761162275146,38.96,180.58,180.56,11.53647521]
["bitfinex","SOLUSD",1761162275664,38.94,180.61,180.56,11.53647521]
["bitfinex","SOLUSD",1761162276068,39.62,180.61,180.56,11.53647521]
["bitfinex","SOLUSD",1761162276568,0.68,180.61,180.57,19.38306473]
["bitfinex","SOLUSD",1761162276771,39.62,180.61,180.57,19.38306473]
["bitfinex","SOLUSD",1761162277470,0.68,180.61,180.57,19.38306473]
["bitfinex","SOLUSD",1761162277647,39.62,180.61,180.57,19.38306473]
["bitfinex","SOLUSD",1761162278050,38.94,180.61,180.58,11.53647521]
["bitfinex","SOLUSD",1761162278672,38.94,180.61,180.59,5.53740517]
["bitfinex","SOLUSD",1761162278869,0.68,180.65,180.6,10.87647521]
["bitfinex","SOLUSD",1761162279053,38.92,180.64,180.6,10.87647521]
["bitfinex","SOLUSD",1761162279362,38.92,180.64,180.59,20.04091809]
["bitfinex","SOLUSD",1761162279363,38.92,180.63,180.59,19.38091809]
["bitfinex","SOLUSD",1761162279544,38.92,180.63,180.56,10.87647521]
["bitfinex","SOLUSD",1761162279745,0.68,180.62,180.56,10.87647521]
["bitfinex","SOLUSD",1761162279953,38.94,180.61,180.56,10.87647521]
["bitfinex","SOLUSD",1761162280151,0.68,180.62,180.56,10.87647521]
["bitfinex","SOLUSD",1761162280341,39.58,180.61,180.56,10.87647521]
["bitfinex","SOLUSD",1761162280845,0.66,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1761162283468,0.66,180.6,180.55,19.38521184]
["bitfinex","SOLUSD",1761162283773,38.92,180.61,180.56,10.87647521]
["bitfinex","SOLUSD",1761162283971,38.92,180.61,180.56,11.54647521]
["bitfinex","SOLUSD",1761162284165,38.92,180.61,180.57,0.67]
["bitfinex","SOLUSD",1761162284357,0.66,180.62,180.57,0.67]
["bitfinex","SOLUSD",1761162284669,38.92,180.61,180.57,0.67]
["bitfinex","SOLUSD",1761162285257,39.58,180.64,180.58,10.87647521]
["bitfinex","SOLUSD",1761162285676,0.66,180.63,180.59,5.53740517]
["bitfinex","SOLUSD",1761162287177,38.92,180.62,180.56,30.26061344]
["bitfinex","SOLUSD",1761162287550,39.58,180.62,180.56,30.26061344]
["bitfinex","SOLUSD",1761162287872,0.66,180.61,180.56,30.26061344]
["bitfinex","SOLUSD",1761162288164,38.92,180.6,180.56,30.26061344]
["bitfinex","SOLUSD",1761162288542,39.58,180.6,180.56,30.26061344]
["bitfinex","SOLUSD",1761162289445,39.58,180.6,180.56,30.93061344]
["bitfinex","SOLUSD",1761162290075,39.58,180.6,180.56,30.26061344]
["bitfinex","SOLUSD",1761162290258,0.66,180.59,180.56,16.41480042]
["bitfinex","SOLUSD",1761162290453,0.66,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1761162293876,38.92,180.6,180.56,19.38413823]
["bitfinex","SOLUSD",1761162294178,0.66,180.59,180.56,19.38413823]
["bitfinex","SOLUSD",1761162294364,39.58,180.59,180.56,19.38413823]
["bitfinex","SOLUSD",1761162295769,0.66,180.58,180.56,5.53832521]
["bitfinex","SOLUSD",1761162295963,0.66,180.58,180.55,5.53863195]
["bitfinex","SOLUSD",1761162296170,38.92,180.59,180.55,19.38521184]
["bitfinex","SOLUSD",1761162296357,39.58,180.59,180.55,19.38521184]
["bitfinex","SOLUSD",1761162297071,38.92,180.58,180.55,19.38521184]
["bitfinex","SOLUSD",1761162297571,0.66,180.61,180.56,0.67]
["bitfinex","SOLUSD",1761162297877,38.92,180.6,180.56,10.87647521]
["bitfinex","SOLUSD",1761162298251,39.58,180.6,180.56,10.87647521]
["bitfinex","SOLUSD",1761162298978,0.66,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761162299555,39.58,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761162299755,38.92,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1761162299957,39.58,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1761162300162,38.92,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1761162300362,38.92,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761162300976,0.66,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1761162301170,3.55803985,180.58,180.52,28.41953255]
["bitfinex","SOLUSD",1761162301373,3.55803985,180.58,180.52,5.53953255]
["bitfinex","SOLUSD",1761162301579,0.66,180.57,180.52,5.53953255]
["bitfinex","SOLUSD",1761162302285,2.89803985,180.53,180.49,5.54038859]
["bitfinex","SOLUSD",1761162302484,19.38199769,180.58,180.46,10.87647521]
["bitfinex","SOLUSD",1761162302485,39.58,180.52,180.46,10.87647521]
["bitfinex","SOLUSD",1761162302691,38.92,180.51,180.46,10.87647521]
["bitfinex","SOLUSD",1761162303183,39.58,180.51,180.48,16.41723848]
["bitfinex","SOLUSD",1761162303479,0.66,180.5,180.48,5.54076327]
["bitfinex","SOLUSD",1761162303686,39.58,180.51,180.48,5.54076327]
["bitfinex","SOLUSD",1761162304285,39.58,180.51,180.48,19.39361583]
["bitfinex","SOLUSD",1761162304583,39.58,180.51,180.48,5.54076327]
["bitfinex","SOLUSD",1761162304779,0.66,180.55,180.49,11.54647521]
["bitfinex","SOLUSD",1761162304982,0.66,180.57,180.49,51.0529612]
["bitfinex","SOLUSD",1761162305170,38.92,180.58,180.53,33.75647521]
["bitfinex","SOLUSD",1761162305375,0.66,180.61,180.53,33.75647521]
["bitfinex","SOLUSD",1761162305579,0.66,180.61,180.55,10.87647521]
["bitfinex","SOLUSD",1761162305887,3.55803985,180.61,180.54,10.87647521]
["bitfinex","SOLUSD",1761162306090,2.89803985,180.59,180.54,22.88]
["bitfinex","SOLUSD",1761162306271,38.92,180.58,180.54,22.88]
["bitfinex","SOLUSD",1761162306589,39.58,180.58,180.54,22.88]
["bitfinex","SOLUSD",1761162306778,0.66,180.57,180.54,22.88]
["bitfinex","SOLUSD",1761162306966,39.58,180.57,180.54,22.88]
["bitfinex","SOLUSD",1761162307167,39.58,180.57,180.55,5.53863195]
["bitfinex","SOLUSD",1761162307367,0.66,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1761162307563,0.66,180.56,180.52,13.84829234]
["bitfinex","SOLUSD",1761162308066,0.66,180.56,180.53,5.53920601]
["bitfinex","SOLUSD",1761162308686,38.92,180.57,180.53,19.38731989]
["bitfinex","SOLUSD",1761162308890,0.66,180.6,180.54,11.54647521]
["bitfinex","SOLUSD",1761162309092,35.84,180.59,180.55,5.53863195]
["bitfinex","SOLUSD",1761162309326,22.88,180.65,180.55,20.05521184]
["bitfinex","SOLUSD",1761162309327,0.66,180.64,180.55,20.05521184]
["bitfinex","SOLUSD",1761162309465,0.66,180.64,180.56,11.54647521]
["bitfinex","SOLUSD",1761162309870,0.66,180.64,180.58,10.87647521]
["bitfinex","SOLUSD",1761162310172,2.89803985,180.63,180.56,10.87647521]
["bitfinex","SOLUSD",1761162310701,0.7,180.62,180.56,10.87647521]
["bitfinex","SOLUSD",1761162311079,2.89803985,180.59,180.52,10.87647521]
["bitfinex","SOLUSD",1761162311377,38.94,180.59,180.55,16.62187993]
["bitfinex","SOLUSD",1761162311575,39.64,180.59,180.52,0.72]
["bitfinex","SOLUSD",1761162311769,39.64,180.59,180.54,10.87647521]
["bitfinex","SOLUSD",1761162312093,0.7,180.58,180.53,5.53693063]
["bitfinex","SOLUSD",1761162312689,0.7,180.58,180.53,6.25693063]
["bitfinex","SOLUSD",1761162313289,0.7,180.58,180.54,5.53893873]
["bitfinex","SOLUSD",1761162313495,0.7,180.58,180.53,5.53922995]
["bitfinex","SOLUSD",1761162313496,2.89803985,180.57,180.53,5.53922995]
["bitfinex","SOLUSD",1761162313873,0.7,180.58,180.51,22.16426063]
["bitfinex","SOLUSD",1761162313874,2.89803985,180.55,180.51,22.16426063]
["bitfinex","SOLUSD",1761162314072,0.7,180.54,180.51,5.53961737]
["bitfinex","SOLUSD",1761162314370,0.7,180.54,180.5,11.07783275]
["bitfinex","SOLUSD",1761162314371,42.53803985,180.54,180.5,11.07783275]
["bitfinex","SOLUSD",1761162314582,38.94,180.54,180.5,5.5401112]
["bitfinex","SOLUSD",1761162314898,0.7,180.53,180.5,5.5401112]
["bitfinex","SOLUSD",1761162315389,9.13735718,180.53,180.48,19.39190936]
["bitfinex","SOLUSD",1761162315565,9.13735718,180.53,180.47,5.54105057]
["bitfinex","SOLUSD",1761162315769,2.89803985,180.51,180.46,5.5413566]
["bitfinex","SOLUSD",1761162315966,2.89803985,180.48,180.47,16.62832913]
["bitfinex","SOLUSD",1761162316399,42.55803985,180.48,180.47,15.90832913]
["bitfinex","SOLUSD",1761162316583,42.55803985,180.48,180.47,15.18832913]
["bitfinex","SOLUSD",1761162316782,42.55803985,180.48,180.38,0.72]
["bitfinex","SOLUSD",1761162317095,2.89803985,180.44,180.38,0.72]
["bitfinex","SOLUSD",1761162317297,0.62,180.47,180.37,15.28832913]
["bitfinex","SOLUSD",1761162317298,2.89803985,180.42,180.37,15.28832913]
["bitfinex","SOLUSD",1761162317474,3.51803985,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761162318198,0.62,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761162318383,3.51803985,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761162318586,2.89803985,180.4,180.37,0.1]
["bitfinex","SOLUSD",1761162318891,6.97483516,180.4,180.37,0.1]
["bitfinex","SOLUSD",1761162319092,39.02,180.39,180.37,0.1]
["bitfinex","SOLUSD",1761162319793,22.88,180.48,180.38,0.72]
["bitfinex","SOLUSD",1761162319794,6.97483516,180.45,180.38,0.72]
["bitfinex","SOLUSD",1761162320096,6.97483516,180.42,180.37,0.82]
["bitfinex","SOLUSD",1761162321181,39.02,180.45,180.37,6.36415075]
["bitfinex","SOLUSD",1761162321390,6.97483516,180.44,180.38,10.87647521]
["bitfinex","SOLUSD",1761162321599,6.97483516,180.44,180.38,11.59647521]
["bitfinex","SOLUSD",1761162322780,6.97483516,180.43,180.38,17.14019719]
["bitfinex","SOLUSD",1761162323188,6.97483516,180.44,180.39,0.68]
["bitfinex","SOLUSD",1761162323874,7.59483516,180.43,180.38,5.54372198]
["bitfinex","SOLUSD",1761162324073,6.97483516,180.42,180.38,5.54372198]
["bitfinex","SOLUSD",1761162324300,6.97483516,180.42,180.38,6.22372198]
["bitfinex","SOLUSD",1761162324690,45.99483516,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1761162324898,39.02,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1761162325205,39.02,180.45,180.41,0.68]
["bitfinex","SOLUSD",1761162325495,12.51627921,180.46,180.41,0.68]
["bitfinex","SOLUSD",1761162325691,39.02,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1761162325874,45.99483516,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1761162326077,6.97483516,180.44,180.4,6.22323725]
["bitfinex","SOLUSD",1761162326285,45.99483516,180.44,180.4,6.22323725]
["bitfinex","SOLUSD",1761162327006,39.02,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1761162327300,39.02,180.44,180.41,0.68]
["bitfinex","SOLUSD",1761162328491,39.02,180.44,180.39,0.68]
["bitfinex","SOLUSD",1761162328698,6.97483516,180.45,180.39,11.55647521]
["bitfinex","SOLUSD",1761162329002,39.0,180.44,180.39,11.55647521]
["bitfinex","SOLUSD",1761162329176,6.97483516,180.46,180.4,0.68]
["bitfinex","SOLUSD",1761162329375,39.0,180.45,180.4,0.68]
["bitfinex","SOLUSD",1761162329796,45.97483516,180.45,180.4,0.68]
["bitfinex","SOLUSD",1761162330308,39.0,180.45,180.41,0.68]
["bitfinex","SOLUSD",1761162331710,39.0,180.45,180.38,13.85962967]
["bitfinex","SOLUSD",1761162331711,6.97483516,180.44,180.38,0.68]
["bitfinex","SOLUSD",1761162331878,39.0,180.45,180.39,0.68]
["bitfinex","SOLUSD",1761162332295,39.0,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1761162332491,39.0,180.45,180.41,11.55647521]
["bitfinex","SOLUSD",1761162332699,39.0,180.45,180.41,0.68]
["bitfinex","SOLUSD",1761162332900,39.0,180.45,180.4,19.40133037]
["bitfinex","SOLUSD",1761162333200,39.0,180.45,180.42,0.68]
["bitfinex","SOLUSD",1761162333402,39.0,180.44,180.42,0.68]
["bitfinex","SOLUSD",1761162333704,39.0,180.44,180.4,20.08133037]
["bitfinex","SOLUSD",1761162333883,39.0,180.44,180.41,0.68]
["bitfinex","SOLUSD",1761162334080,39.0,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1761162334392,39.0,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1761162334577,39.0,180.43,180.39,6.22354454]
["bitfinex","SOLUSD",1761162335095,39.0,180.43,180.4,0.68]
["bitfinex","SOLUSD",1761162335507,39.0,180.43,180.4,6.22312596]
["bitfinex","SOLUSD",1761162335699,12.51658958,180.45,180.4,6.22312596]
["bitfinex","SOLUSD",1761162335913,39.0,180.42,180.4,6.22312596]
["bitfinex","SOLUSD",1761162336211,39.0,180.42,180.37,5.64408791]
["bitfinex","SOLUSD",1761162336415,39.0,180.42,180.38,0.68]
["bitfinex","SOLUSD",1761162336602,39.0,180.42,180.38,11.55647521]
["bitfinex","SOLUSD",1761162337012,39.0,180.42,180.38,10.87647521]
["bitfinex","SOLUSD",1761162337213,39.0,180.42,180.39,0.68]
["bitfinex","SOLUSD",1761162337410,5.267128,180.44,180.39,0.68]
["bitfinex","SOLUSD",1761162337411,39.0,180.41,180.39,0.68]
["bitfinex","SOLUSD",1761162337614,39.0,180.41,180.39,6.22338773]
["bitfinex","SOLUSD",1761162338603,19.39173106,180.49,180.4,11.55647521]
["bitfinex","SOLUSD",1761162338816,1.85823648,180.47,180.4,11.55647521]
["bitfinex","SOLUSD",1761162339009,41.45823648,180.48,180.41,0.68]
["bitfinex","SOLUSD",1761162340518,7.39932364,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1761162340715,46.41932364,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1761162340922,47.03932364,180.47,180.42,6.26262276]
["bitfinex","SOLUSD",1761162342040,46.41932364,180.47,180.41,5.54292999]
["bitfinex","SOLUSD",1761162342222,46.41932364,180.47,180.43,0.72]
["bitfinex","SOLUSD",1761162343012,39.02,180.47,180.43,0.72]
["bitfinex","SOLUSD",1761162343225,57.61062906,180.57,180.43,0.72]
["bitfinex","SOLUSD",1761162343405,57.61062906,180.57,180.44,10.87647521]
["bitfinex","SOLUSD",1761162343406,5.53893873,180.54,180.44,10.87647521]
["bitfinex","SOLUSD",1761162343724,39.02,180.53,180.44,10.87647521]
["bitfinex","SOLUSD",1761162343909,39.02,180.53,180.41,36.0285841]
["bitfinex","SOLUSD",1761162343910,40.87823648,180.53,180.45,11.59647521]
["bitfinex","SOLUSD",1761162344116,40.87823648,180.53,180.47,10.87647521]
["bitfinex","SOLUSD",1761162344416,39.02,180.53,180.47,10.87647521]
["bitfinex","SOLUSD",1761162344725,39.02,180.53,180.47,11.59647521]
["bitfinex","SOLUSD",1761162344924,39.02,180.53,180.48,0.72]
["bitfinex","SOLUSD",1761162345243,39.02,180.53,180.49,10.87647521]
["bitfinex","SOLUSD",1761162345606,39.02,180.53,180.47,0.72]
["bitfinex","SOLUSD",1761162345806,39.64,180.53,180.47,11.59647521]
["bitfinex","SOLUSD",1761162346007,1.85823648,180.51,180.44,22.88]
["bitfinex","SOLUSD",1761162346325,1.85823648,180.51,180.45,11.59647521]
["bitfinex","SOLUSD",1761162346525,2.97823648,180.52,180.45,11.59647521]
["bitfinex","SOLUSD",1761162347109,2.97823648,180.52,180.46,0.72]
["bitfinex","SOLUSD",1761162349425,2.97823648,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1761162350231,106.17823648,180.52,180.47,6.26108716]
["bitfinex","SOLUSD",1761162350426,0.62,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1761162351234,2.47823648,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1761162351438,2.47823648,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1761162352334,1.85823648,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1761162352530,1.85823648,180.51,180.46,0.72]
["bitfinex","SOLUSD",1761162352836,0.62,180.51,180.46,0.72]
["bitfinex","SOLUSD",1761162353135,39.0,180.5,180.46,0.72]
["bitfinex","SOLUSD",1761162354245,39.0,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1761162354830,39.0,180.5,180.48,0.72]
["bitfinex","SOLUSD",1761162355034,39.0,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1761162356327,39.0,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1761162356530,2.47823648,180.49,180.43,0.72]
["bitfinex","SOLUSD",1761162356721,2.97823648,180.49,180.43,0.72]
["bitfinex","SOLUSD",1761162357520,2.47823648,180.48,180.4,10.87647521]
["bitfinex","SOLUSD",1761162357817,1.85823648,180.45,180.39,5.54354454]
["bitfinex","SOLUSD",1761162358017,38.96,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1761162358233,1.85823648,180.43,180.38,5.54375465]
["bitfinex","SOLUSD",1761162358435,8.02060436,180.43,180.38,5.54375465]
["bitfinex","SOLUSD",1761162358740,0.62,180.42,180.38,5.54375465]
["bitfinex","SOLUSD",1761162358938,38.98,180.41,180.38,5.54375465]
["bitfinex","SOLUSD",1761162360240,103.2,180.47,180.38,5.54375465]
["bitfinex","SOLUSD",1761162360241,6.1599925,180.51,180.42,22.88]
["bitfinex","SOLUSD",1761162360540,39.0,180.5,180.43,11.59647521]
["bitfinex","SOLUSD",1761162360721,1.85823648,180.49,180.43,0.72]
["bitfinex","SOLUSD",1761162360919,2.47823648,180.49,180.42,10.87647521]
["bitfinex","SOLUSD",1761162361320,2.47823648,180.49,180.42,11.59647521]
["bitfinex","SOLUSD",1761162361742,2.35823648,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1761162362120,39.02,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1761162362325,39.02,180.47,180.44,0.72]
["bitfinex","SOLUSD",1761162362526,39.02,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1761162362845,1.85823648,180.46,180.41,10.87647521]
["bitfinex","SOLUSD",1761162363019,1.85823648,180.46,180.4,6.26323725]
["bitfinex","SOLUSD",1761162363215,1.85823648,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1761162363446,1.85823648,180.45,180.4,6.26323725]
["bitfinex","SOLUSD",1761162363646,2.47823648,180.45,180.4,6.26323725]
["bitfinex","SOLUSD",1761162363957,2.47823648,180.44,180.39,5.54350775]
["bitfinex","SOLUSD",1761162364129,39.02,180.43,180.38,5.54384337]
["bitfinex","SOLUSD",1761162364445,1.85823648,180.42,180.37,5.64411338]
["bitfinex","SOLUSD",1761162364644,39.04,180.41,180.37,5.64411338]
["bitfinex","SOLUSD",1761162364825,39.04,180.41,180.37,6.36411338]
["bitfinex","SOLUSD",1761162365227,39.04,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761162365427,41.51823648,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761162365844,45.20294719,180.41,180.37,5.64408376]
["bitfinex","SOLUSD",1761162366255,47.06118367,180.41,180.37,5.64408376]
["bitfinex","SOLUSD",1761162366748,47.06118367,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761162366928,0.62,180.4,180.37,0.1]
["bitfinex","SOLUSD",1761162367449,2.47823648,180.4,180.37,0.1]
["bitfinex","SOLUSD",1761162367848,44.58295036,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761162367849,41.39823648,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761162368040,39.54,180.41,180.37,0.82]
["bitfinex","SOLUSD",1761162368238,39.54,180.41,180.38,10.87647521]
["bitfinex","SOLUSD",1761162368432,39.04,180.41,180.38,10.87647521]
["bitfinex","SOLUSD",1761162368634,39.04,180.41,180.4,10.87647521]
["bitfinex","SOLUSD",1761162368847,1.85823648,180.48,180.4,10.87647521]
["bitfinex","SOLUSD",1761162369146,39.04,180.47,180.41,0.72]
["bitfinex","SOLUSD",1761162369533,40.89823648,180.47,180.41,0.72]
["bitfinex","SOLUSD",1761162370049,41.51823648,180.47,180.41,0.72]
["bitfinex","SOLUSD",1761162370438,41.51823648,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1761162370753,44.30557455,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1761162370956,44.30557455,180.47,180.42,6.19262276]
["bitfinex","SOLUSD",1761162371132,45.2011063,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1761162371455,44.5811063,180.47,180.42,6.19262276]
["bitfinex","SOLUSD",1761162371660,45.2011063,180.47,180.42,6.19262276]
["bitfinex","SOLUSD",1761162372045,39.66,180.47,180.42,6.19262276]
["bitfinex","SOLUSD",1761162372243,44.30557455,180.47,180.42,6.19262276]
["bitfinex","SOLUSD",1761162372955,4.64557455,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1761162373162,5.26557455,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1761162373342,5.26557455,180.46,180.41,6.19292999]
["bitfinex","SOLUSD",1761162373541,5.26557455,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1761162373854,5.26557455,180.45,180.4,5.54318748]
["bitfinex","SOLUSD",1761162374167,4.64557455,180.44,180.39,0.65]
["bitfinex","SOLUSD",1761162374464,39.0,180.43,180.39,0.65]
["bitfinex","SOLUSD",1761162375163,39.62,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1761162375335,45.16232132,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1761162375542,0.62,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1761162376051,0.62,180.42,180.37,0.75]
["bitfinex","SOLUSD",1761162376052,5.26557455,180.42,180.37,5.64411613]
["bitfinex","SOLUSD",1761162376252,5.26557455,180.42,180.37,6.29411613]
["bitfinex","SOLUSD",1761162376840,5.26557455,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761162377265,10.80874312,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761162377965,4.64557455,180.39,180.37,0.1]
["bitfinex","SOLUSD",1761162378147,39.0,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761162378845,39.0,180.38,180.37,0.75]
["bitfinex","SOLUSD",1761162379263,39.0,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761162380571,103.2,180.42,180.37,6.29415922]
["bitfinex","SOLUSD",1761162380782,5.54133337,180.47,180.38,0.65]
["bitfinex","SOLUSD",1761162380947,39.0,180.46,180.39,10.87647521]
["bitfinex","SOLUSD",1761162381147,39.0,180.46,180.4,0.65]
["bitfinex","SOLUSD",1761162381346,39.0,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1761162381767,39.0,180.46,180.42,0.65]
["bitfinex","SOLUSD",1761162383453,39.0,180.46,180.43,5.54231557]
["bitfinex","SOLUSD",1761162384062,39.0,180.46,180.44,0.69]
["bitfinex","SOLUSD",1761162385556,103.82,180.52,180.45,5.5417013]
["bitfinex","SOLUSD",1761162385754,43.64557455,180.51,180.45,5.5417013]
["bitfinex","SOLUSD",1761162385952,39.0,180.51,180.46,11.56647521]
["bitfinex","SOLUSD",1761162386370,39.0,180.51,180.47,0.69]
["bitfinex","SOLUSD",1761162386580,0.62,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1761162386759,4.64557455,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1761162387084,43.66557455,180.47,180.4,6.23301003]
["bitfinex","SOLUSD",1761162387274,4.64557455,180.46,180.4,6.23301003]
["bitfinex","SOLUSD",1761162387651,44.56111728,180.47,180.4,6.23301003]
["bitfinex","SOLUSD",1761162387963,49.20669183,180.47,180.41,0.69]
["bitfinex","SOLUSD",1761162388150,5.26557455,180.46,180.4,5.54301003]
["bitfinex","SOLUSD",1761162388351,5.26557455,180.46,180.4,6.23301003]
["bitfinex","SOLUSD",1761162388851,5.26557455,180.46,180.4,20.09110315]
["bitfinex","SOLUSD",1761162389165,0.62,180.46,180.4,20.09110315]
["bitfinex","SOLUSD",1761162389665,0.62,180.46,180.4,6.23301003]
["bitfinex","SOLUSD",1761162389666,5.26557455,180.46,180.4,6.23301003]
["bitfinex","SOLUSD",1761162390559,49.20669183,180.47,180.41,0.69]
["bitfinex","SOLUSD",1761162390759,49.82669183,180.47,180.41,0.69]
["bitfinex","SOLUSD",1761162391286,4.64557455,180.46,180.41,0.69]
["bitfinex","SOLUSD",1761162391881,43.66557455,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1761162392068,39.02,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1761162392382,44.28557455,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1761162392762,41.49840311,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1761162393079,40.87840311,180.47,180.43,0.69]
["bitfinex","SOLUSD",1761162393382,38.98,180.49,180.43,0.69]
["bitfinex","SOLUSD",1761162393678,40.83840311,180.49,180.43,0.69]
["bitfinex","SOLUSD",1761162393865,41.45840311,180.49,180.43,0.69]
["bitfinex","SOLUSD",1761162394274,39.6,180.49,180.43,0.69]
["bitfinex","SOLUSD",1761162394581,40.83840311,180.49,180.43,0.69]
["bitfinex","SOLUSD",1761162394778,38.98,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1761162395185,38.98,180.49,180.45,0.69]
["bitfinex","SOLUSD",1761162395757,38.98,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1761162395984,39.6,180.49,180.44,6.23200842]
["bitfinex","SOLUSD",1761162396185,46.37891045,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1761162396360,41.45840311,180.49,180.44,0.69]
["bitfinex","SOLUSD",1761162397081,0.5,180.48,180.44,6.23178797]
["bitfinex","SOLUSD",1761162397860,1.85840311,180.46,180.4,34.44647521]
["bitfinex","SOLUSD",1761162398063,1.85840311,180.45,180.36,13.86090254]
["bitfinex","SOLUSD",1761162398277,1.85840311,180.43,180.32,27.72815129]
["bitfinex","SOLUSD",1761162398465,39.0,180.42,180.37,6.33412845]
["bitfinex","SOLUSD",1761162398978,39.0,180.41,180.38,0.69]
["bitfinex","SOLUSD",1761162399173,28.50931464,180.41,180.39,5.54354454]
["bitfinex","SOLUSD",1761162399485,28.50931464,180.41,180.38,6.23376117]
["bitfinex","SOLUSD",1761162399996,103.2,180.48,180.4,10.87647521]
["bitfinex","SOLUSD",1761162400159,39.02,180.49,180.42,10.87647521]
["bitfinex","SOLUSD",1761162400588,41.92436238,180.49,180.42,11.59647521]
["bitfinex","SOLUSD",1761162400886,41.92436238,180.49,180.43,0.72]
["bitfinex","SOLUSD",1761162401082,39.02,180.49,180.43,0.72]
["bitfinex","SOLUSD",1761162401271,39.02,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1761162401796,0.62,180.48,180.42,20.11882186]
["bitfinex","SOLUSD",1761162401968,2.90436238,180.47,180.42,5.54234132]
["bitfinex","SOLUSD",1761162402173,2.90436238,180.47,180.41,28.42289091]
["bitfinex","SOLUSD",1761162402688,2.90436238,180.46,180.41,28.42289091]
["bitfinex","SOLUSD",1761162402986,39.02,180.45,180.41,28.42289091]
["bitfinex","SOLUSD",1761162403174,39.02,180.45,180.41,6.26289091]
["bitfinex","SOLUSD",1761162403359,39.02,180.45,180.38,10.87647521]
["bitfinex","SOLUSD",1761162403360,3.52436238,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1761162403566,0.62,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1761162403790,47.46615366,180.45,180.39,6.26354454]
["bitfinex","SOLUSD",1761162403995,39.02,180.45,180.39,6.26354454]
["bitfinex","SOLUSD",1761162404284,44.56172831,180.45,180.39,6.26354454]
["bitfinex","SOLUSD",1761162404986,39.02,180.45,180.39,6.26354454]
["bitfinex","SOLUSD",1761162405283,39.02,180.45,180.4,0.72]
["bitfinex","SOLUSD",1761162406667,39.02,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1761162407191,40.14,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1761162408594,0.5,180.45,180.42,0.72]
["bitfinex","SOLUSD",1761162408798,39.0,180.47,180.42,0.72]
["bitfinex","SOLUSD",1761162409583,39.0,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1761162409977,39.0,180.47,180.44,0.72]
["bitfinex","SOLUSD",1761162410584,39.0,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1761162410793,5.54047728,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1761162411098,38.98,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1761162411872,38.98,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1761162412395,38.98,180.47,180.44,6.26200842]
["bitfinex","SOLUSD",1761162413195,38.98,180.47,180.45,0.72]
["bitfinex","SOLUSD",1761162414598,38.98,180.47,180.43,11.59647521]
["bitfinex","SOLUSD",1761162414986,38.98,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1761162415191,38.98,180.47,180.44,6.26200842]
["bitfinex","SOLUSD",1761162418108,38.98,180.47,180.45,0.72]
["bitfinex","SOLUSD",1761162418703,38.98,180.47,180.42,13.85634166]
["bitfinex","SOLUSD",1761162418911,38.98,180.47,180.45,0.72]
["bitfinex","SOLUSD",1761162419602,38.98,180.47,180.45,6.26143707]
["bitfinex","SOLUSD",1761162420220,103.2,180.51,180.45,6.26143707]
["bitfinex","SOLUSD",1761162420521,0.62,180.59,180.49,22.88]
["bitfinex","SOLUSD",1761162420703,33.44436238,180.62,180.5,11.59647521]
["bitfinex","SOLUSD",1761162420902,39.0,180.61,180.5,11.59647521]
["bitfinex","SOLUSD",1761162421109,39.0,180.61,180.51,0.72]
["bitfinex","SOLUSD",1761162421303,39.0,180.61,180.53,22.88]
["bitfinex","SOLUSD",1761162421484,39.0,180.61,180.54,10.87647521]
["bitfinex","SOLUSD",1761162421686,0.2,180.66,180.58,10.87647521]
["bitfinex","SOLUSD",1761162421886,12.9,180.66,180.59,10.87647521]
["bitfinex","SOLUSD",1761162422142,12.9,180.66,180.59,11.59647521]
["bitfinex","SOLUSD",1761162422316,2.90436238,180.64,180.55,6.25863195]
["bitfinex","SOLUSD",1761162422517,26.738149,180.66,180.54,10.87647521]
["bitfinex","SOLUSD",1761162422518,2.90436238,180.61,180.54,10.87647521]
["bitfinex","SOLUSD",1761162422682,2.90436238,180.58,180.53,0.72]
["bitfinex","SOLUSD",1761162422887,2.90436238,180.56,180.52,22.88]
["bitfinex","SOLUSD",1761162423090,41.94436238,180.56,180.52,28.419377]
["bitfinex","SOLUSD",1761162423386,42.56436238,180.56,180.52,22.88]
["bitfinex","SOLUSD",1761162423605,3.52436238,180.55,180.49,5.54047315]
["bitfinex","SOLUSD",1761162424887,0.62,180.55,180.49,5.54047315]
["bitfinex","SOLUSD",1761162425093,41.94436238,180.56,180.5,0.72]
["bitfinex","SOLUSD",1761162425407,2.90436238,180.55,180.5,0.72]
["bitfinex","SOLUSD",1761162425907,2.90436238,180.55,180.49,5.54047315]
["bitfinex","SOLUSD",1761162425908,3.52436238,180.54,180.48,5.54076703]
["bitfinex","SOLUSD",1761162426116,2.90436238,180.53,180.48,5.54076703]
["bitfinex","SOLUSD",1761162426296,39.04,180.52,180.48,5.54076703]
["bitfinex","SOLUSD",1761162426609,42.56436238,180.52,180.46,0.72]
["bitfinex","SOLUSD",1761162426798,39.66,180.52,180.46,0.72]
["bitfinex","SOLUSD",1761162427514,39.66,180.52,180.46,6.26135154]
["bitfinex","SOLUSD",1761162427806,0.62,180.53,180.46,6.26135154]
["bitfinex","SOLUSD",1761162428108,41.94436238,180.54,180.47,0.72]
["bitfinex","SOLUSD",1761162428313,39.04,180.54,180.47,11.59647521]
["bitfinex","SOLUSD",1761162428701,39.04,180.54,180.48,0.72]
["bitfinex","SOLUSD",1761162428905,39.04,180.54,180.49,10.87647521]
["bitfinex","SOLUSD",1761162429411,39.04,180.54,180.5,34.47647521]
["bitfinex","SOLUSD",1761162429587,39.04,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1761162429783,39.04,180.54,180.51,6.25985928]
["bitfinex","SOLUSD",1761162430204,39.04,180.54,180.49,5.54019461]
["bitfinex","SOLUSD",1761162430811,39.04,180.54,180.49,6.25019461]
["bitfinex","SOLUSD",1761162431386,39.04,180.54,180.5,0.71]
["bitfinex","SOLUSD",1761162433385,5.53722453,180.6,180.53,10.87647521]
["bitfinex","SOLUSD",1761162433592,5.53622594,180.63,180.53,10.87647521]
["bitfinex","SOLUSD",1761162433791,39.06,180.62,180.57,10.87647521]
["bitfinex","SOLUSD",1761162434318,3.10436238,180.68,180.59,10.87647521]
["bitfinex","SOLUSD",1761162434517,0.2,180.68,180.59,33.75647521]
["bitfinex","SOLUSD",1761162434810,39.28,180.66,180.61,10.87647521]
["bitfinex","SOLUSD",1761162435212,39.28,180.66,180.63,10.87647521]
["bitfinex","SOLUSD",1761162435517,0.2,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1761162436331,0.82,180.66,180.61,22.88]
["bitfinex","SOLUSD",1761162436499,2.90436238,180.64,180.59,10.87647521]
["bitfinex","SOLUSD",1761162436818,6.95530572,180.64,180.59,10.87647521]
["bitfinex","SOLUSD",1761162437021,46.63530572,180.65,180.59,10.87647521]
["bitfinex","SOLUSD",1761162437317,46.01530572,180.65,180.59,10.87647521]
["bitfinex","SOLUSD",1761162437521,12.49117817,180.64,180.59,16.41372086]
["bitfinex","SOLUSD",1761162437815,52.17094823,180.65,180.59,16.41372086]
["bitfinex","SOLUSD",1761162438017,52.17094823,180.65,180.59,5.53724565]
["bitfinex","SOLUSD",1761162439118,6.95530572,180.64,180.59,16.41372086]
["bitfinex","SOLUSD",1761162439721,6.95530572,180.61,180.55,11.58647521]
["bitfinex","SOLUSD",1761162439895,39.06,180.6,180.56,10.87647521]
["bitfinex","SOLUSD",1761162440097,39.06,180.6,180.57,0.71]
["bitfinex","SOLUSD",1761162441422,39.06,180.6,180.57,6.24777594]
["bitfinex","SOLUSD",1761162441609,0.2,180.66,180.62,10.87647521]
["bitfinex","SOLUSD",1761162442199,0.2,180.66,180.62,11.58647521]
["bitfinex","SOLUSD",1761162443115,0.2,180.66,180.62,10.87647521]
["bitfinex","SOLUSD",1761162443296,7.57530572,180.65,180.6,22.88]
["bitfinex","SOLUSD",1761162443497,6.95530572,180.61,180.54,0.7]
["bitfinex","SOLUSD",1761162443696,6.95530572,180.59,180.55,10.87647521]
["bitfinex","SOLUSD",1761162444124,6.95530572,180.59,180.54,22.88]
["bitfinex","SOLUSD",1761162444125,0.62,180.59,180.54,22.88]
["bitfinex","SOLUSD",1761162444334,6.95530572,180.57,180.51,5.53985928]
["bitfinex","SOLUSD",1761162444500,39.08,180.56,180.52,0.7]
["bitfinex","SOLUSD",1761162445724,39.08,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1761162446431,39.08,180.56,180.53,6.23924555]
["bitfinex","SOLUSD",1761162446629,39.08,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1761162446838,39.08,180.56,180.53,6.23924555]
["bitfinex","SOLUSD",1761162447402,39.08,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1761162447626,39.08,180.56,180.52,16.41602761]
["bitfinex","SOLUSD",1761162448038,39.08,180.56,180.52,5.5395524]
["bitfinex","SOLUSD",1761162448335,39.08,180.56,180.53,0.7]
["bitfinex","SOLUSD",1761162448914,1176.58,209.24,180.56,10.87647521]
["bitfinex","SOLUSD",1761162448915,103.82,180.64,180.56,10.87647521]
["bitfinex","SOLUSD",1761162449248,103.82,180.64,180.55,22.88]
["bitfinex","SOLUSD",1761162449249,6.95530572,180.6,180.55,22.88]
["bitfinex","SOLUSD",1761162449412,39.06,180.59,180.54,10.87647521]
["bitfinex","SOLUSD",1761162449611,39.06,180.59,180.55,5.53863195]
["bitfinex","SOLUSD",1761162449845,39.06,180.59,180.55,6.23863195]
["bitfinex","SOLUSD",1761162450018,39.06,180.59,180.56,0.7]
["bitfinex","SOLUSD",1761162450413,39.06,180.59,180.55,5.53863195]
["bitfinex","SOLUSD",1761162450612,39.06,180.59,180.55,6.23863195]
["bitfinex","SOLUSD",1761162451837,39.06,180.59,180.55,5.53863195]
["bitfinex","SOLUSD",1761162452050,7.57530572,180.58,180.52,13.84885298]
["bitfinex","SOLUSD",1761162453236,7.57530572,180.58,180.52,19.38840538]
["bitfinex","SOLUSD",1761162453530,7.57530572,180.58,180.52,20.08840538]
["bitfinex","SOLUSD",1761162453731,6.95530572,180.58,180.52,20.08840538]
["bitfinex","SOLUSD",1761162453938,6.95530572,180.57,180.52,20.08840538]
["bitfinex","SOLUSD",1761162454124,39.06,180.56,180.52,20.08840538]
["bitfinex","SOLUSD",1761162454325,39.06,180.56,180.53,0.7]
["bitfinex","SOLUSD",1761162454736,110.15530572,180.62,180.54,10.87647521]
["bitfinex","SOLUSD",1761162454916,39.06,180.59,180.55,22.88]
["bitfinex","SOLUSD",1761162455117,46.01530572,180.59,180.55,22.88]
["bitfinex","SOLUSD",1761162455316,39.06,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1761162456039,39.06,180.59,180.55,0.7]
["bitfinex","SOLUSD",1761162456337,39.06,180.58,180.55,0.7]
["bitfinex","SOLUSD",1761162456548,39.06,180.58,180.55,6.2386198]
["bitfinex","SOLUSD",1761162460316,39.06,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1761162460517,4.63876434,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1761162460717,39.06,180.58,180.54,0.66]
["bitfinex","SOLUSD",1761162461936,39.06,180.58,180.54,5.53883628]
["bitfinex","SOLUSD",1761162462126,49.85648045,180.58,180.54,5.53883628]
["bitfinex","SOLUSD",1761162462331,5.25876434,180.57,180.53,5.53915404]
["bitfinex","SOLUSD",1761162462538,5.25876434,180.57,180.52,16.41602433]
["bitfinex","SOLUSD",1761162462938,5.25876434,180.57,180.52,17.07602433]
["bitfinex","SOLUSD",1761162463246,44.59771611,180.58,180.53,0.66]
["bitfinex","SOLUSD",1761162463623,45.21771611,180.58,180.53,6.19913609]
["bitfinex","SOLUSD",1761162464239,49.85648045,180.58,180.53,6.19913609]
["bitfinex","SOLUSD",1761162464443,45.21771611,180.58,180.53,6.19913609]
["bitfinex","SOLUSD",1761162464625,4.63876434,180.57,180.53,6.19913609]
["bitfinex","SOLUSD",1761162464828,0.62,180.57,180.53,5.53913609]
["bitfinex","SOLUSD",1761162465030,5.25876434,180.57,180.53,5.53913609]
["bitfinex","SOLUSD",1761162465237,4.63876434,180.56,180.51,22.88]
["bitfinex","SOLUSD",1761162465540,39.04,180.55,180.51,22.88]
["bitfinex","SOLUSD",1761162466421,39.04,180.55,180.51,23.54]
["bitfinex","SOLUSD",1761162467053,39.04,180.55,180.51,29.07976184]
["bitfinex","SOLUSD",1761162467252,39.04,180.55,180.51,6.19976184]
["bitfinex","SOLUSD",1761162468127,44.57867755,180.55,180.49,5.54018985]
["bitfinex","SOLUSD",1761162468327,45.19867755,180.55,180.49,6.20018985]
["bitfinex","SOLUSD",1761162468948,0.62,180.54,180.48,33.75647521]
["bitfinex","SOLUSD",1761162469147,5.25876434,180.54,180.48,33.75647521]
["bitfinex","SOLUSD",1761162469445,0.62,180.54,180.48,39.95713739]
["bitfinex","SOLUSD",1761162469829,0.62,180.54,180.48,39.29713739]
["bitfinex","SOLUSD",1761162470034,44.57867755,180.55,180.49,0.66]
["bitfinex","SOLUSD",1761162470550,44.57867755,180.55,180.5,5.5401662]
["bitfinex","SOLUSD",1761162471049,39.04,180.55,180.51,0.66]
["bitfinex","SOLUSD",1761162472631,39.04,180.55,180.52,5.5395524]
["bitfinex","SOLUSD",1761162474250,39.04,180.55,180.52,6.1995524]
["bitfinex","SOLUSD",1761162475253,39.04,180.55,180.52,5.5395524]
["bitfinex","SOLUSD",1761162475443,39.04,180.55,180.53,0.66]
["bitfinex","SOLUSD",1761162475837,39.66,180.55,180.51,5.53976009]
["bitfinex","SOLUSD",1761162476359,39.04,180.55,180.51,6.19976009]
["bitfinex","SOLUSD",1761162477164,39.04,180.55,180.5,10.87647521]
["bitfinex","SOLUSD",1761162477342,39.0,180.54,180.51,0.66]
["bitfinex","SOLUSD",1761162479356,39.0,180.54,180.5,10.87647521]
["bitfinex","SOLUSD",1761162479535,108.73841437,180.56,180.5,17.07655165]
["bitfinex","SOLUSD",1761162479735,39.0,180.55,180.51,0.66]
["bitfinex","SOLUSD",1761162480439,4.63876434,180.53,180.45,10.87647521]
["bitfinex","SOLUSD",1761162480637,38.98,180.52,180.45,0.66]
["bitfinex","SOLUSD",1761162480841,38.98,180.52,180.44,10.87647521]
["bitfinex","SOLUSD",1761162480842,38.98,180.52,180.47,22.88]
["bitfinex","SOLUSD",1761162481038,38.98,180.52,180.48,15.01036954]
["bitfinex","SOLUSD",1761162481249,38.98,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1761162481457,38.98,180.52,180.5,10.87647521]
["bitfinex","SOLUSD",1761162481660,38.98,180.52,180.5,11.53647521]
["bitfinex","SOLUSD",1761162482173,38.98,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1761162482336,38.98,180.52,180.49,6.20047315]
["bitfinex","SOLUSD",1761162482535,38.98,180.52,180.5,0.66]
["bitfinex","SOLUSD",1761162482733,38.98,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1761162483053,38.98,180.52,180.49,6.20047315]
["bitfinex","SOLUSD",1761162484255,38.98,180.52,180.47,28.42100673]
["bitfinex","SOLUSD",1761162484256,0.62,180.51,180.47,28.42100673]
["bitfinex","SOLUSD",1761162484458,45.13968667,180.52,180.48,4.13522954]
["bitfinex","SOLUSD",1761162484628,45.13968667,180.52,180.47,29.08100673]
["bitfinex","SOLUSD",1761162484958,38.98,180.52,180.48,4.13522915]
["bitfinex","SOLUSD",1761162485131,44.51963602,180.52,180.47,29.08100673]
["bitfinex","SOLUSD",1761162485333,0.62,180.51,180.47,28.42100673]
["bitfinex","SOLUSD",1761162485644,45.13963602,180.52,180.47,29.08100673]
["bitfinex","SOLUSD",1761162486048,0.62,180.51,180.47,28.42100673]
["bitfinex","SOLUSD",1761162486444,44.51963602,180.52,180.47,29.08100673]
["bitfinex","SOLUSD",1761162486657,45.13963602,180.52,180.47,29.08100673]
["bitfinex","SOLUSD",1761162486858,148.33963602,180.52,180.47,29.08100673]
["bitfinex","SOLUSD",1761162487042,148.33963602,180.52,180.47,6.20100673]
["bitfinex","SOLUSD",1761162487249,103.82,180.51,180.46,5.54133692]
["bitfinex","SOLUSD",1761162487445,1.85730815,180.5,180.45,28.42146995]
["bitfinex","SOLUSD",1761162487754,1.85730815,180.47,180.42,11.53647521]
["bitfinex","SOLUSD",1761162487935,38.98,180.46,180.43,4.13788889]
["bitfinex","SOLUSD",1761162488132,38.98,180.45,180.42,11.53647521]
["bitfinex","SOLUSD",1761162488332,38.98,180.45,180.43,4.8005287]
["bitfinex","SOLUSD",1761162488564,38.98,180.45,180.44,15.01700391]
["bitfinex","SOLUSD",1761162488855,38.98,180.45,180.44,15.67700391]
["bitfinex","SOLUSD",1761162489163,39.0,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1761162489674,39.0,180.47,180.45,6.2017013]
["bitfinex","SOLUSD",1761162489863,45.16113474,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1761162490155,0.62,180.46,180.43,4.13738444]
["bitfinex","SOLUSD",1761162490347,0.62,180.46,180.42,22.88]
["bitfinex","SOLUSD",1761162490548,1.85730815,180.45,180.39,10.87647521]
["bitfinex","SOLUSD",1761162490745,39.0,180.44,180.4,4.13631468]
["bitfinex","SOLUSD",1761162490951,41.47730815,180.44,180.39,5.54345938]
["bitfinex","SOLUSD",1761162491262,47.01947213,180.44,180.39,5.54345938]
["bitfinex","SOLUSD",1761162491761,0.62,180.43,180.38,5.54380782]
["bitfinex","SOLUSD",1761162491949,2.47730815,180.43,180.39,4.13372323]
["bitfinex","SOLUSD",1761162492146,2.47730815,180.43,180.38,5.54380782]
["bitfinex","SOLUSD",1761162492147,1.85730815,180.42,180.37,5.6439753]
["bitfinex","SOLUSD",1761162492346,39.0,180.41,180.37,5.6439753]
["bitfinex","SOLUSD",1761162492555,39.0,180.41,180.38,0.68]
["bitfinex","SOLUSD",1761162493059,39.0,180.41,180.37,5.6439753]
["bitfinex","SOLUSD",1761162493370,39.0,180.41,180.37,6.3239753]
["bitfinex","SOLUSD",1761162495072,39.0,180.41,180.38,6.22365762]
["bitfinex","SOLUSD",1761162495253,39.0,180.41,180.38,5.54365762]
["bitfinex","SOLUSD",1761162496367,39.0,180.41,180.38,6.22365762]
["bitfinex","SOLUSD",1761162497869,39.0,180.41,180.38,5.54365762]
["bitfinex","SOLUSD",1761162498546,39.0,180.41,180.37,0.1]
["bitfinex","SOLUSD",1761162498760,39.0,180.41,180.37,0.78]
["bitfinex","SOLUSD",1761162499567,40.85730815,180.41,180.37,0.78]
["bitfinex","SOLUSD",1761162499946,40.85730815,180.41,180.37,6.32411104]
["bitfinex","SOLUSD",1761162500644,39.0,180.41,180.37,6.32411104]
["bitfinex","SOLUSD",1761162502757,39.0,180.41,180.38,0.69]
["bitfinex","SOLUSD",1761162502951,38.98,180.41,180.39,10.87647521]
["bitfinex","SOLUSD",1761162503148,38.98,180.41,180.38,0.69]
["bitfinex","SOLUSD",1761162504971,38.98,180.41,180.37,5.64411104]
["bitfinex","SOLUSD",1761162504972,40.83730815,180.41,180.37,5.64411104]
["bitfinex","SOLUSD",1761162505146,38.98,180.41,180.38,0.69]
["bitfinex","SOLUSD",1761162506166,38.98,180.4,180.38,0.69]
["bitfinex","SOLUSD",1761162507473,38.98,180.4,180.38,6.23363432]
["bitfinex","SOLUSD",1761162508269,38.98,180.4,180.39,0.69]
["bitfinex","SOLUSD",1761162509072,38.98,180.4,180.38,5.54363432]
["bitfinex","SOLUSD",1761162509261,38.98,180.4,180.38,6.23363432]
["bitfinex","SOLUSD",1761162509870,38.98,180.4,180.37,0.1]
["bitfinex","SOLUSD",1761162510073,0.62,180.39,180.37,0.1]
["bitfinex","SOLUSD",1761162510774,38.98,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761162511981,44.52385186,180.38,180.37,0.1]
["bitfinex","SOLUSD",1761162512169,44.52385186,180.38,180.25,11.42808445]
["bitfinex","SOLUSD",1761162512170,46.38116001,180.38,180.29,15.83032856]
["bitfinex","SOLUSD",1761162512350,1.85730815,180.34,180.3,10.87647521]
["bitfinex","SOLUSD",1761162512674,58.38348153,180.38,180.3,10.87647521]
["bitfinex","SOLUSD",1761162512675,39.0,180.33,180.3,11.56647521]
["bitfinex","SOLUSD",1761162512970,39.0,180.32,180.3,11.56647521]
["bitfinex","SOLUSD",1761162513145,1.85730815,180.35,180.3,0.69]
["bitfinex","SOLUSD",1761162513146,39.0,180.31,180.3,0.69]
["bitfinex","SOLUSD",1761162513759,39.0,180.31,180.29,20.68684809]
["bitfinex","SOLUSD",1761162513966,39.0,180.31,180.29,21.37684809]
["bitfinex","SOLUSD",1761162514275,39.0,180.31,180.29,15.14032856]
["bitfinex","SOLUSD",1761162515176,40.85730815,180.31,180.29,15.14032856]
["bitfinex","SOLUSD",1761162515377,7.92361985,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162515579,1.85730815,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162515883,40.85730815,180.31,180.29,15.14032856]
["bitfinex","SOLUSD",1761162516180,2.37730815,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162517780,40.85730815,180.31,180.29,15.14032856]
["bitfinex","SOLUSD",1761162517974,46.40331225,180.31,180.29,15.14032856]
["bitfinex","SOLUSD",1761162518276,0.52,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162518461,2.37730815,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162519382,7.92361985,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162519868,46.92361985,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162520065,7.92361985,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162520253,46.92361985,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162520650,47.97559801,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162521068,45.0663117,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162521263,44.5463117,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162521589,39.0,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162524678,8.45406393,180.35,180.29,21.37683519]
["bitfinex","SOLUSD",1761162524877,39.0,180.34,180.3,0.69]
["bitfinex","SOLUSD",1761162525184,39.0,180.33,180.3,0.69]
["bitfinex","SOLUSD",1761162525482,8.45406393,180.35,180.3,0.69]
["bitfinex","SOLUSD",1761162525668,39.0,180.34,180.3,0.69]
["bitfinex","SOLUSD",1761162525858,2.90928631,180.32,180.29,15.14032856]
["bitfinex","SOLUSD",1761162526055,39.0,180.31,180.29,15.14032856]
["bitfinex","SOLUSD",1761162526282,41.90928631,180.31,180.29,15.14032856]
["bitfinex","SOLUSD",1761162526785,39.0,180.31,180.29,15.14032856]
["bitfinex","SOLUSD",1761162527160,39.0,180.31,180.29,15.83032856]
["bitfinex","SOLUSD",1761162528285,39.0,180.31,180.3,0.69]
["bitfinex","SOLUSD",1761162529767,39.0,180.31,180.29,20.68691294]
["bitfinex","SOLUSD",1761162530086,39.0,180.31,180.3,0.69]
["bitfinex","SOLUSD",1761162530891,39.0,180.31,180.29,20.68691294]
["bitfinex","SOLUSD",1761162531076,39.0,180.31,180.3,0.69]
["bitfinex","SOLUSD",1761162531869,39.0,180.33,180.3,6.2363117]
["bitfinex","SOLUSD",1761162532290,39.0,180.33,180.31,0.69]
["bitfinex","SOLUSD",1761162533361,39.0,180.35,180.31,0.69]
["bitfinex","SOLUSD",1761162533965,39.0,180.35,180.32,5.54569653]
["bitfinex","SOLUSD",1761162534394,39.0,180.35,180.33,0.69]
["bitfinex","SOLUSD",1761162534598,5.54377474,180.39,180.33,0.69]
["bitfinex","SOLUSD",1761162534972,39.0,180.38,180.33,0.69]
["bitfinex","SOLUSD",1761162535498,38.39255779,180.4,180.33,0.69]
["bitfinex","SOLUSD",1761162535664,39.0,180.39,180.33,0.69]
["bitfinex","SOLUSD",1761162536172,44.54358211,180.39,180.34,5.54508151]
["bitfinex","SOLUSD",1761162536568,39.0,180.39,180.35,0.69]
["bitfinex","SOLUSD",1761162536768,2.90928631,180.46,180.36,10.87647521]
["bitfinex","SOLUSD",1761162537002,41.90928631,180.45,180.36,10.87647521]
["bitfinex","SOLUSD",1761162537226,2.90928631,180.42,180.36,0.69]
["bitfinex","SOLUSD",1761162537369,39.0,180.41,180.36,0.69]
["bitfinex","SOLUSD",1761162537569,2.90928631,180.4,180.34,0.69]
["bitfinex","SOLUSD",1761162537769,2.90928631,180.39,180.34,0.69]
["bitfinex","SOLUSD",1761162537999,5.54415922,180.37,180.32,0.69]
["bitfinex","SOLUSD",1761162538177,2.90928631,180.36,180.32,0.69]
["bitfinex","SOLUSD",1761162538378,39.0,180.35,180.3,6.23628869]
["bitfinex","SOLUSD",1761162538585,39.0,180.35,180.3,0.69]
["bitfinex","SOLUSD",1761162538783,39.0,180.35,180.31,0.69]
["bitfinex","SOLUSD",1761162539503,42.42928631,180.35,180.29,15.83032856]
["bitfinex","SOLUSD",1761162539684,41.90928631,180.35,180.29,15.83032856]
["bitfinex","SOLUSD",1761162539884,39.0,180.35,180.29,21.37682319]
["bitfinex","SOLUSD",1761162540085,5.54508151,180.34,180.29,21.37682319]
["bitfinex","SOLUSD",1761162540303,2.90928631,180.4,180.29,21.37682319]
["bitfinex","SOLUSD",1761162540304,2.90928631,180.4,180.3,15.69231321]
["bitfinex","SOLUSD",1761162540500,42.42928631,180.39,180.3,11.56647521]
["bitfinex","SOLUSD",1761162540806,2.90928631,180.35,180.29,21.37682757]
["bitfinex","SOLUSD",1761162540993,39.0,180.34,180.29,21.37682757]
["bitfinex","SOLUSD",1761162541192,39.0,180.34,180.3,0.69]
["bitfinex","SOLUSD",1761162541787,39.0,180.34,180.3,11.56647521]
["bitfinex","SOLUSD",1761162542109,2.90928631,180.39,180.31,5.5460041]
["bitfinex","SOLUSD",1761162542110,39.0,180.35,180.31,5.5460041]
["bitfinex","SOLUSD",1761162542402,39.0,180.35,180.31,6.2360041]
["bitfinex","SOLUSD",1761162542611,39.0,180.38,180.32,11.56647521]
["bitfinex","SOLUSD",1761162542987,39.0,180.38,180.33,0.69]
["bitfinex","SOLUSD",1761162543589,39.0,180.38,180.34,5.54508151]
["bitfinex","SOLUSD",1761162544110,39.0,180.38,180.35,0.69]
["bitfinex","SOLUSD",1761162544613,39.0,180.4,180.36,10.87647521]
["bitfinex","SOLUSD",1761162544783,5.54201391,180.44,180.36,10.87647521]
["bitfinex","SOLUSD",1761162544980,39.0,180.44,180.38,10.87647521]
["bitfinex","SOLUSD",1761162545192,39.0,180.43,180.38,10.87647521]
["bitfinex","SOLUSD",1761162545412,39.0,180.43,180.4,10.87647521]
["bitfinex","SOLUSD",1761162545715,39.0,180.43,180.4,16.41963038]
["bitfinex","SOLUSD",1761162545885,39.0,180.43,180.4,11.56647521]
["bitfinex","SOLUSD",1761162546708,39.0,180.43,180.4,16.41970392]
["bitfinex","SOLUSD",1761162546897,39.0,180.43,180.41,0.69]
["bitfinex","SOLUSD",1761162548004,39.0,180.43,180.41,6.23284915]
["bitfinex","SOLUSD",1761162548387,39.0,180.43,180.42,11.56647521]
["bitfinex","SOLUSD",1761162549503,39.0,180.43,180.39,33.75647521]
["bitfinex","SOLUSD",1761162549812,39.0,180.43,180.4,6.2330553]
["bitfinex","SOLUSD",1761162551116,39.0,180.43,180.4,5.5430553]
["bitfinex","SOLUSD",1761162551317,39.0,180.43,180.41,0.67]
["bitfinex","SOLUSD",1761162551503,39.0,180.43,180.4,5.5430553]
["bitfinex","SOLUSD",1761162551709,39.0,180.43,180.4,6.2130553]
["bitfinex","SOLUSD",1761162552206,39.0,180.43,180.41,0.67]
["bitfinex","SOLUSD",1761162552615,39.0,180.43,180.4,5.5430553]
["bitfinex","SOLUSD",1761162552815,39.0,180.43,180.4,6.2130553]
["bitfinex","SOLUSD",1761162553518,39.0,180.43,180.39,16.41997878]
["bitfinex","SOLUSD",1761162553718,39.0,180.43,180.39,17.08997878]
["bitfinex","SOLUSD",1761162554196,39.0,180.43,180.39,16.41997878]
["bitfinex","SOLUSD",1761162554398,39.0,180.43,180.4,0.67]
["bitfinex","SOLUSD",1761162555117,45.06236988,180.43,180.37,6.2139129]
["bitfinex","SOLUSD",1761162555293,3.42928631,180.42,180.37,6.2139129]
["bitfinex","SOLUSD",1761162555490,3.42928631,180.42,180.37,5.5439129]
["bitfinex","SOLUSD",1761162555912,3.42928631,180.42,180.37,6.2139129]
["bitfinex","SOLUSD",1761162556619,5.54292999,180.41,180.37,6.2139129]
["bitfinex","SOLUSD",1761162556806,39.0,180.4,180.37,6.2139129]
["bitfinex","SOLUSD",1761162557002,39.0,180.4,180.37,0.67]
["bitfinex","SOLUSD",1761162557915,39.0,180.4,180.36,5.54445634]
["bitfinex","SOLUSD",1761162558225,39.0,180.4,180.37,0.67]
["bitfinex","SOLUSD",1761162558799,39.0,180.4,180.37,6.21407696]
["bitfinex","SOLUSD",1761162559216,39.0,180.4,180.38,0.67]
["bitfinex","SOLUSD",1761162559927,111.65131207,180.44,180.38,0.67]
["bitfinex","SOLUSD",1761162560102,39.0,180.43,180.38,0.67]
["bitfinex","SOLUSD",1761162560803,39.0,180.43,180.39,16.42001975]
["bitfinex","SOLUSD",1761162561018,39.0,180.43,180.4,0.67]
["bitfinex","SOLUSD",1761162561225,39.0,180.43,180.41,10.87647521]
["bitfinex","SOLUSD",1761162561226,38.28,180.43,180.41,10.87647521]
["bitfinex","SOLUSD",1761162561424,0.2,180.6,180.45,10.87647521]
["bitfinex","SOLUSD",1761162561628,38.49,180.57,180.49,10.87647521]
["bitfinex","SOLUSD",1761162561831,41.39928631,180.57,180.49,10.87647521]
["bitfinex","SOLUSD",1761162562128,2.90928631,180.55,180.48,0.67]
["bitfinex","SOLUSD",1761162562531,39.02,180.54,180.48,0.67]
["bitfinex","SOLUSD",1761162562838,0.2,180.58,180.49,16.41694836]
["bitfinex","SOLUSD",1761162563030,0.2,180.58,180.49,30.26813125]
["bitfinex","SOLUSD",1761162563331,0.2,180.58,180.51,10.87647521]
["bitfinex","SOLUSD",1761162563718,0.2,180.58,180.53,10.87647521]
["bitfinex","SOLUSD",1761162564222,0.2,180.58,180.54,0.7]
["bitfinex","SOLUSD",1761162564749,0.72,180.57,180.51,0.7]
["bitfinex","SOLUSD",1761162564910,0.72,180.57,180.53,10.87647521]
["bitfinex","SOLUSD",1761162565717,0.72,180.57,180.52,5.5395524]
["bitfinex","SOLUSD",1761162566037,0.72,180.57,180.52,6.2395524]
["bitfinex","SOLUSD",1761162566932,103.92,180.57,180.52,6.2395524]
["bitfinex","SOLUSD",1761162567231,103.92,180.57,180.5,27.50111847]
["bitfinex","SOLUSD",1761162567232,103.92,180.57,180.51,5.53985928]
["bitfinex","SOLUSD",1761162567441,42.62928631,180.56,180.49,10.87647521]
["bitfinex","SOLUSD",1761162567732,42.62928631,180.56,180.49,11.57647521]
["bitfinex","SOLUSD",1761162567733,103.2,180.55,180.49,11.57647521]
["bitfinex","SOLUSD",1761162568441,103.2,180.55,180.49,17.11694836]
["bitfinex","SOLUSD",1761162568646,0.72,180.54,180.49,16.41694836]
["bitfinex","SOLUSD",1761162569541,6.25894197,180.54,180.49,16.41694836]
["bitfinex","SOLUSD",1761162569718,9.16822828,180.54,180.49,16.41694836]
["bitfinex","SOLUSD",1761162569920,0.72,180.53,180.47,10.87647521]
["bitfinex","SOLUSD",1761162570128,38.98,180.52,180.47,11.57647521]
["bitfinex","SOLUSD",1761162570438,41.88928631,180.52,180.46,5.5411019]
["bitfinex","SOLUSD",1761162570648,3.62928631,180.51,180.46,5.5411019]
["bitfinex","SOLUSD",1761162570948,0.72,180.51,180.46,5.5411019]
["bitfinex","SOLUSD",1761162571241,0.72,180.51,180.46,6.2411019]
["bitfinex","SOLUSD",1761162572330,9.16919843,180.51,180.45,5.54164383]
["bitfinex","SOLUSD",1761162572536,6.25991212,180.51,180.46,10.87647521]
["bitfinex","SOLUSD",1761162573338,5.53991212,180.51,180.46,5.54119107]
["bitfinex","SOLUSD",1761162573537,6.25991212,180.51,180.46,5.54119107]
["bitfinex","SOLUSD",1761162574040,6.25991212,180.51,180.46,6.24119107]
["bitfinex","SOLUSD",1761162574247,6.25991212,180.51,180.46,5.54119107]
["bitfinex","SOLUSD",1761162574248,0.72,180.5,180.46,5.54119107]
["bitfinex","SOLUSD",1761162576741,103.2,180.51,180.46,5.54119107]
["bitfinex","SOLUSD",1761162576924,103.2,180.51,180.47,0.7]
["bitfinex","SOLUSD",1761162577121,0.72,180.5,180.46,6.24119107]
["bitfinex","SOLUSD",1761162577343,103.92,180.51,180.46,6.24119107]
["bitfinex","SOLUSD",1761162577547,103.2,180.51,180.46,6.24119107]
["bitfinex","SOLUSD",1761162577732,0.72,180.5,180.46,5.54119107]
["bitfinex","SOLUSD",1761162577932,0.72,180.5,180.46,6.24119107]
["bitfinex","SOLUSD",1761162578340,0.72,180.5,180.46,5.54119107]
["bitfinex","SOLUSD",1761162578837,0.72,180.5,180.46,6.24119107]
["bitfinex","SOLUSD",1761162579442,0.72,180.5,180.46,5.54119107]
["bitfinex","SOLUSD",1761162580252,0.72,180.5,180.46,6.24119107]
["bitfinex","SOLUSD",1761162580653,0.72,180.5,180.46,5.54119107]
["bitfinex","SOLUSD",1761162580850,0.72,180.5,180.45,10.87647521]
["bitfinex","SOLUSD",1761162581151,2.90928631,180.47,180.41,13.85728504]
["bitfinex","SOLUSD",1761162581446,142.18,180.49,180.4,0.65]
["bitfinex","SOLUSD",1761162581447,41.88928631,180.46,180.4,10.87647521]
["bitfinex","SOLUSD",1761162581656,41.88928631,180.46,180.4,11.52647521]
["bitfinex","SOLUSD",1761162582229,38.98,180.46,180.4,11.52647521]
["bitfinex","SOLUSD",1761162582551,38.98,180.46,180.42,10.87647521]
["bitfinex","SOLUSD",1761162583050,38.98,180.46,180.42,11.52647521]
["bitfinex","SOLUSD",1761162583626,40.83801294,180.46,180.42,11.52647521]
["bitfinex","SOLUSD",1761162583826,41.52801294,180.46,180.42,11.52647521]
["bitfinex","SOLUSD",1761162584246,38.98,180.46,180.42,11.52647521]
["bitfinex","SOLUSD",1761162584437,38.98,180.46,180.43,5.54231557]
["bitfinex","SOLUSD",1761162585526,38.98,180.46,180.42,17.06903725]
["bitfinex","SOLUSD",1761162585731,0.69,180.45,180.42,16.41903725]
["bitfinex","SOLUSD",1761162586547,40.83801294,180.46,180.42,16.41903725]
["bitfinex","SOLUSD",1761162586855,0.69,180.45,180.42,16.41903725]
["bitfinex","SOLUSD",1761162587753,0.69,180.45,180.42,10.87647521]
["bitfinex","SOLUSD",1761162588744,0.69,180.45,180.4,0.65]
["bitfinex","SOLUSD",1761162588745,6.23173287,180.45,180.4,6.19320588]
["bitfinex","SOLUSD",1761162588951,0.69,180.48,180.42,10.87647521]
["bitfinex","SOLUSD",1761162589145,38.98,180.47,180.42,10.87647521]
["bitfinex","SOLUSD",1761162589343,38.98,180.47,180.42,0.65]
["bitfinex","SOLUSD",1761162589544,38.98,180.47,180.44,16.41827948]
["bitfinex","SOLUSD",1761162589949,108.74053356,180.49,180.44,17.06827948]
["bitfinex","SOLUSD",1761162590142,38.98,180.47,180.44,17.06827948]
["bitfinex","SOLUSD",1761162591060,38.98,180.47,180.44,16.41827948]
["bitfinex","SOLUSD",1761162591356,38.98,180.47,180.44,17.06827948]
["bitfinex","SOLUSD",1761162592542,38.98,180.47,180.46,10.87647521]
["bitfinex","SOLUSD",1761162593065,38.98,180.47,180.46,0.65]
["bitfinex","SOLUSD",1761162593447,103.2,180.49,180.45,10.87647521]
["bitfinex","SOLUSD",1761162593649,142.18,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1761162594238,142.18,180.49,180.46,6.19139421]
["bitfinex","SOLUSD",1761162594543,38.98,180.49,180.48,10.87647521]
["bitfinex","SOLUSD",1761162595860,39.67,180.49,180.46,16.41786871]
["bitfinex","SOLUSD",1761162596344,38.98,180.49,180.46,16.41786871]
["bitfinex","SOLUSD",1761162596545,39.67,180.49,180.46,16.41786871]
["bitfinex","SOLUSD",1761162597269,6.22960532,180.52,180.47,17.06747028]
["bitfinex","SOLUSD",1761162597459,38.98,180.51,180.47,17.06747028]
["bitfinex","SOLUSD",1761162597657,38.98,180.51,180.48,0.65]
["bitfinex","SOLUSD",1761162598061,38.98,180.51,180.47,17.06747028]
["bitfinex","SOLUSD",1761162598357,39.67,180.51,180.47,17.06747028]
["bitfinex","SOLUSD",1761162600166,103.2,180.53,180.47,17.06747028]
["bitfinex","SOLUSD",1761162600368,0.2,180.58,180.48,0.65]
["bitfinex","SOLUSD",1761162600662,0.2,180.58,180.57,22.88]
["bitfinex","SOLUSD",1761162600862,0.89,180.58,180.57,10.87647521]
["bitfinex","SOLUSD",1761162601062,0.2,180.58,180.57,34.40647521]
["bitfinex","SOLUSD",1761162601262,0.2,180.58,180.57,33.75647521]
["bitfinex","SOLUSD",1761162601442,0.2,180.58,180.57,34.40647521]
["bitfinex","SOLUSD",1761162601648,0.2,180.58,180.57,39.9444937]
["bitfinex","SOLUSD",1761162603273,0.2,180.58,180.57,39.2944937]
["bitfinex","SOLUSD",1761162603573,0.2,180.58,180.57,39.9444937]
["bitfinex","SOLUSD",1761162604255,0.2,180.58,180.57,17.61829554]
["bitfinex","SOLUSD",1761162604456,0.2,180.58,180.57,21.73806259]
["bitfinex","SOLUSD",1761162604656,0.2,180.58,180.57,17.0644937]
["bitfinex","SOLUSD",1761162606852,0.89,180.58,180.57,10.87647521]
["bitfinex","SOLUSD",1761162607052,0.89,180.58,180.53,10.87647521]
["bitfinex","SOLUSD",1761162607252,0.69,180.57,180.53,10.87647521]
["bitfinex","SOLUSD",1761162607684,8.08620306,180.57,180.49,5.54047315]
["bitfinex","SOLUSD",1761162607986,1.85801294,180.53,180.45,0.65]
["bitfinex","SOLUSD",1761162608281,20.07323636,180.57,180.44,5.54200842]
["bitfinex","SOLUSD",1761162608282,1.85801294,180.51,180.44,5.54200842]
["bitfinex","SOLUSD",1761162608492,1.85801294,180.5,180.45,10.87647521]
["bitfinex","SOLUSD",1761162608781,0.69,180.5,180.45,10.87647521]
["bitfinex","SOLUSD",1761162608963,0.69,180.49,180.45,10.87647521]
["bitfinex","SOLUSD",1761162609167,0.69,180.49,180.44,28.42200842]
["bitfinex","SOLUSD",1761162609347,0.69,180.49,180.44,29.07200842]
["bitfinex","SOLUSD",1761162609553,0.69,180.49,180.45,10.87647521]
["bitfinex","SOLUSD",1761162609851,0.69,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1761162610480,39.0,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1761162610655,39.72,180.51,180.47,10.87647521]
["bitfinex","SOLUSD",1761162610852,0.72,180.5,180.44,28.42172294]
["bitfinex","SOLUSD",1761162611053,0.72,180.5,180.45,10.87647521]
["bitfinex","SOLUSD",1761162611671,39.0,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1761162611865,39.0,180.51,180.49,10.87647521]
["bitfinex","SOLUSD",1761162612687,0.72,180.57,180.51,10.87647521]
["bitfinex","SOLUSD",1761162613669,7.39664489,180.55,180.49,10.87647521]
["bitfinex","SOLUSD",1761162614286,0.72,180.54,180.48,28.42078014]
["bitfinex","SOLUSD",1761162614584,0.72,180.54,180.49,10.87647521]
["bitfinex","SOLUSD",1761162615165,0.72,180.54,180.49,11.55647521]
["bitfinex","SOLUSD",1761162615365,0.72,180.54,180.49,10.87647521]
["bitfinex","SOLUSD",1761162615574,5.36080559,180.54,180.48,5.54078014]
["bitfinex","SOLUSD",1761162615779,39.04,180.53,180.48,10.87647521]
["bitfinex","SOLUSD",1761162616081,39.76,180.53,180.48,10.87647521]
["bitfinex","SOLUSD",1761162616379,39.76,180.53,180.47,5.54108716]
["bitfinex","SOLUSD",1761162616380,0.72,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1761162617307,39.04,180.53,180.48,11.55647521]
["bitfinex","SOLUSD",1761162617470,39.76,180.53,180.48,11.55647521]
["bitfinex","SOLUSD",1761162617857,39.76,180.53,180.5,10.87647521]
["bitfinex","SOLUSD",1761162618682,0.72,180.52,180.47,20.07201875]
["bitfinex","SOLUSD",1761162618877,0.72,180.52,180.48,10.87647521]
["bitfinex","SOLUSD",1761162619787,0.72,180.52,180.48,5.54052623]
["bitfinex","SOLUSD",1761162620090,4.64080559,180.51,180.44,5.54200842]
["bitfinex","SOLUSD",1761162620271,4.64080559,180.51,180.45,33.75647521]
["bitfinex","SOLUSD",1761162620472,0.72,180.5,180.45,33.75647521]
["bitfinex","SOLUSD",1761162620981,5.36080559,180.5,180.44,5.54200842]
["bitfinex","SOLUSD",1761162621180,5.36080559,180.49,180.43,10.87647521]
["bitfinex","SOLUSD",1761162621382,43.72080559,180.48,180.43,10.87647521]
["bitfinex","SOLUSD",1761162621679,39.08,180.48,180.43,11.55647521]
["bitfinex","SOLUSD",1761162621884,39.8,180.48,180.45,10.87647521]
["bitfinex","SOLUSD",1761162622179,0.72,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1761162622384,0.72,180.47,180.43,16.41875989]
["bitfinex","SOLUSD",1761162624177,39.08,180.48,180.43,17.11875989]
["bitfinex","SOLUSD",1761162624362,39.78,180.48,180.43,17.11875989]
["bitfinex","SOLUSD",1761162624563,0.7,180.47,180.43,16.41875989]
["bitfinex","SOLUSD",1761162627330,4.64080559,180.45,180.37,10.87647521]
["bitfinex","SOLUSD",1761162627591,39.04,180.44,180.38,4.12185702]
["bitfinex","SOLUSD",1761162627802,39.04,180.44,180.37,40.00063443]
["bitfinex","SOLUSD",1761162628090,39.74,180.44,180.38,4.821937]
["bitfinex","SOLUSD",1761162628387,39.74,180.44,180.38,0.7]
["bitfinex","SOLUSD",1761162628605,0.7,180.43,180.39,10.87647521]
["bitfinex","SOLUSD",1761162628985,0.7,180.43,180.39,5.54347398]
["bitfinex","SOLUSD",1761162630405,39.04,180.44,180.39,6.24347398]
["bitfinex","SOLUSD",1761162630604,39.04,180.44,180.41,10.87647521]
["bitfinex","SOLUSD",1761162631190,39.04,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1761162631607,0.7,180.43,180.41,16.41935607]
["bitfinex","SOLUSD",1761162631816,0.7,180.43,180.37,10.87647521]
["bitfinex","SOLUSD",1761162632614,39.06,180.43,180.38,0.7]
["bitfinex","SOLUSD",1761162632790,39.06,180.44,180.38,0.7]
["bitfinex","SOLUSD",1761162633416,39.06,180.44,180.4,10.87647521]
["bitfinex","SOLUSD",1761162633712,39.76,180.44,180.4,10.87647521]
["bitfinex","SOLUSD",1761162633890,0.7,180.43,180.4,10.87647521]
["bitfinex","SOLUSD",1761162635196,4.64080559,180.41,180.33,10.87647521]
["bitfinex","SOLUSD",1761162635402,43.68080559,180.4,180.35,10.87647521]
["bitfinex","SOLUSD",1761162635710,4.64080559,180.39,180.35,10.87647521]
["bitfinex","SOLUSD",1761162635899,5.34080559,180.39,180.35,10.87647521]
["bitfinex","SOLUSD",1761162636088,0.7,180.38,180.35,10.87647521]
["bitfinex","SOLUSD",1761162637417,0.7,180.38,180.35,16.42111362]
["bitfinex","SOLUSD",1761162638306,0.7,180.38,180.35,10.87647521]
["bitfinex","SOLUSD",1761162638822,0.7,180.38,180.35,16.42124559]
["bitfinex","SOLUSD",1761162639414,0.7,180.38,180.35,10.87647521]
["bitfinex","SOLUSD",1761162640404,111.3037967,180.38,180.32,22.88]
["bitfinex","SOLUSD",1761162640617,111.3037967,180.38,180.33,10.87647521]
["bitfinex","SOLUSD",1761162640914,103.91,180.38,180.33,10.87647521]
["bitfinex","SOLUSD",1761162641112,142.95,180.38,180.33,11.56647521]
["bitfinex","SOLUSD",1761162641618,142.95,180.38,180.35,10.87647521]
["bitfinex","SOLUSD",1761162642339,142.95,180.38,180.32,22.88]
["bitfinex","SOLUSD",1761162642340,0.71,180.37,180.32,22.88]
["bitfinex","SOLUSD",1761162642527,1.85992027,180.36,180.31,10.87647521]
["bitfinex","SOLUSD",1761162642820,0.71,180.37,180.31,10.87647521]
["bitfinex","SOLUSD",1761162643123,0.71,180.37,180.31,0.69]
["bitfinex","SOLUSD",1761162643922,0.71,180.37,180.33,10.87647521]
["bitfinex","SOLUSD",1761162645020,39.04,180.36,180.33,16.42160788]
["bitfinex","SOLUSD",1761162645524,0.71,180.35,180.33,16.42160788]
["bitfinex","SOLUSD",1761162645723,0.71,180.35,180.33,10.87647521]
["bitfinex","SOLUSD",1761162645906,0.71,180.35,180.32,16.42210439]
["bitfinex","SOLUSD",1761162647516,39.04,180.36,180.32,16.42210439]
["bitfinex","SOLUSD",1761162647720,39.75,180.36,180.32,16.42210439]
["bitfinex","SOLUSD",1761162648128,0.71,180.35,180.32,16.42210439]
["bitfinex","SOLUSD",1761162648322,39.75,180.36,180.32,16.42210439]
["bitfinex","SOLUSD",1761162648824,0.71,180.35,180.32,16.42210439]
["bitfinex","SOLUSD",1761162649127,0.71,180.35,180.3,16.42268702]
["bitfinex","SOLUSD",1761162649308,0.71,180.35,180.3,30.97846627]
["bitfinex","SOLUSD",1761162650016,39.73,180.35,180.31,0.69]
["bitfinex","SOLUSD",1761162650407,0.71,180.34,180.3,30.28846627]
["bitfinex","SOLUSD",1761162650607,39.02,180.35,180.3,30.97846627]
["bitfinex","SOLUSD",1761162650808,39.73,180.35,180.3,30.97846627]
["bitfinex","SOLUSD",1761162651117,0.71,180.34,180.3,30.97846627]
["bitfinex","SOLUSD",1761162651514,39.73,180.35,180.3,30.97846627]
["bitfinex","SOLUSD",1761162651847,103.2,180.38,180.33,22.88]
["bitfinex","SOLUSD",1761162652129,103.2,180.38,180.34,10.87647521]
["bitfinex","SOLUSD",1761162652315,103.2,180.38,180.34,11.56647521]
["bitfinex","SOLUSD",1761162652732,103.91,180.38,180.34,10.87647521]
["bitfinex","SOLUSD",1761162652907,103.2,180.38,180.34,10.87647521]
["bitfinex","SOLUSD",1761162653112,103.2,180.38,180.37,5.54415922]
["bitfinex","SOLUSD",1761162653526,39.0,180.39,180.38,10.87647521]
["bitfinex","SOLUSD",1761162654025,39.0,180.41,180.38,10.87647521]
["bitfinex","SOLUSD",1761162654241,103.2,180.49,180.38,10.87647521]
["bitfinex","SOLUSD",1761162654547,39.02,180.48,180.4,33.75647521]
["bitfinex","SOLUSD",1761162654710,39.73,180.48,180.4,34.44647521]
["bitfinex","SOLUSD",1761162654910,0.71,180.47,180.4,34.44647521]
["bitfinex","SOLUSD",1761162655128,6.25126401,180.47,180.42,10.87647521]
["bitfinex","SOLUSD",1761162655537,0.71,180.46,180.42,10.87647521]
["bitfinex","SOLUSD",1761162655829,39.02,180.45,180.42,10.87647521]
["bitfinex","SOLUSD",1761162656014,39.02,180.45,180.4,5.54322028]
["bitfinex","SOLUSD",1761162656215,0.71,180.44,180.4,5.54322028]
["bitfinex","SOLUSD",1761162659438,6.25204966,180.44,180.39,10.87647521]
["bitfinex","SOLUSD",1761162659642,6.25204966,180.44,180.33,10.87647521]
["bitfinex","SOLUSD",1761162659643,2.90606184,180.42,180.33,10.87647521]
["bitfinex","SOLUSD",1761162659932,39.0,180.41,180.33,34.44647521]
["bitfinex","SOLUSD",1761162660142,39.71,180.41,180.33,34.44647521]
["bitfinex","SOLUSD",1761162660331,0.71,180.4,180.33,34.44647521]
["bitfinex","SOLUSD",1761162660521,0.71,180.4,180.31,10.87647521]
["bitfinex","SOLUSD",1761162660839,3.61606184,180.4,180.35,10.87647521]
["bitfinex","SOLUSD",1761162661045,0.71,180.4,180.35,10.87647521]
["bitfinex","SOLUSD",1761162661343,0.71,180.39,180.35,16.42102823]
["bitfinex","SOLUSD",1761162661518,39.0,180.38,180.35,16.42102823]
["bitfinex","SOLUSD",1761162661926,39.71,180.38,180.35,16.42102823]
["bitfinex","SOLUSD",1761162663329,39.0,180.38,180.35,16.42102823]
["bitfinex","SOLUSD",1761162663639,39.0,180.41,180.37,10.87647521]
["bitfinex","SOLUSD",1761162664014,39.0,180.41,180.37,0.69]
["bitfinex","SOLUSD",1761162664933,39.0,180.41,180.39,10.87647521]
["bitfinex","SOLUSD",1761162666548,39.0,180.41,180.39,16.41986429]
["bitfinex","SOLUSD",1761162668541,39.0,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1761162668719,39.0,180.45,180.43,10.87647521]
["bitfinex","SOLUSD",1761162669330,39.71,180.45,180.43,10.87647521]
["bitfinex","SOLUSD",1761162669545,0.71,180.44,180.41,5.54284218]
["bitfinex","SOLUSD",1761162669866,0.71,180.44,180.41,16.41931739]
["bitfinex","SOLUSD",1761162670020,39.0,180.45,180.42,11.56647521]
["bitfinex","SOLUSD",1761162670445,39.0,180.45,180.42,10.87647521]
["bitfinex","SOLUSD",1761162670645,39.0,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1761162671932,39.68,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1761162673148,0.68,180.44,180.42,16.41901832]
["bitfinex","SOLUSD",1761162673442,0.68,180.44,180.39,10.87647521]
["bitfinex","SOLUSD",1761162673649,0.68,180.44,180.39,11.59647521]
["bitfinex","SOLUSD",1761162674746,0.68,180.44,180.41,10.87647521]
["bitfinex","SOLUSD",1761162675252,6.22213032,180.44,180.39,5.54349172]
["bitfinex","SOLUSD",1761162675642,0.68,180.43,180.39,5.54349172]
["bitfinex","SOLUSD",1761162676751,39.0,180.42,180.39,5.54349172]
["bitfinex","SOLUSD",1761162678158,39.0,180.42,180.4,10.87647521]
["bitfinex","SOLUSD",1761162678358,39.0,180.42,180.4,11.59647521]
["bitfinex","SOLUSD",1761162678544,39.0,180.42,180.4,10.87647521]
["bitfinex","SOLUSD",1761162678934,0.68,180.41,180.39,5.54349172]
["bitfinex","SOLUSD",1761162679455,0.68,180.41,180.37,47.616722]
["bitfinex","SOLUSD",1761162679456,39.0,180.42,180.38,16.42032707]
["bitfinex","SOLUSD",1761162679653,39.68,180.42,180.38,16.42032707]
["bitfinex","SOLUSD",1761162680538,0.68,180.41,180.37,22.88]
["bitfinex","SOLUSD",1761162680735,0.68,180.41,180.3,6.03876865]
["bitfinex","SOLUSD",1761162680736,2.90606184,180.4,180.32,0.72]
["bitfinex","SOLUSD",1761162680948,38.98,180.39,180.34,10.87647521]
["bitfinex","SOLUSD",1761162681260,39.66,180.39,180.34,10.87647521]
["bitfinex","SOLUSD",1761162681454,0.68,180.38,180.34,10.87647521]
["bitfinex","SOLUSD",1761162681644,6.22391475,180.38,180.33,10.87647521]
["bitfinex","SOLUSD",1761162681846,9.12997659,180.38,180.34,4.13863678]
["bitfinex","SOLUSD",1761162682055,0.68,180.37,180.33,10.87647521]
["bitfinex","SOLUSD",1761162682362,39.0,180.36,180.34,4.13863736]
["bitfinex","SOLUSD",1761162682559,41.90606184,180.36,180.3,10.87647521]
["bitfinex","SOLUSD",1761162682862,0.72,180.35,180.32,10.87647521]
["bitfinex","SOLUSD",1761162685259,9.17086398,180.35,180.29,43.56664633]
["bitfinex","SOLUSD",1761162685446,9.17086398,180.35,180.3,10.87647521]
["bitfinex","SOLUSD",1761162685642,39.0,180.36,180.3,10.87647521]
["bitfinex","SOLUSD",1761162685643,9.17130291,180.34,180.3,10.87647521]
["bitfinex","SOLUSD",1761162685952,39.0,180.33,180.3,10.87647521]
["bitfinex","SOLUSD",1761162686152,39.72,180.33,180.3,10.87647521]
["bitfinex","SOLUSD",1761162686356,0.72,180.32,180.3,16.4227863]
["bitfinex","SOLUSD",1761162686750,0.72,180.32,180.3,10.87647521]
["bitfinex","SOLUSD",1761162687439,0.72,180.32,180.3,16.4227818]
["bitfinex","SOLUSD",1761162687643,39.0,180.33,180.3,16.4227818]
["bitfinex","SOLUSD",1761162687857,39.72,180.33,180.3,16.4227818]
["bitfinex","SOLUSD",1761162688158,0.72,180.32,180.29,15.14032856]
["bitfinex","SOLUSD",1761162688339,3.62606184,180.32,180.29,15.14032856]
["bitfinex","SOLUSD",1761162688542,0.72,180.32,180.29,15.14032856]
["bitfinex","SOLUSD",1761162688758,0.72,180.31,180.29,15.14032856]
["bitfinex","SOLUSD",1761162688957,39.0,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162692155,39.72,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162693374,45.2663117,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162693570,48.17237354,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162697070,45.2663117,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162697367,39.72,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162698159,45.2663117,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162698680,42.62606184,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162699176,48.17237354,180.3,180.29,15.14032856]
["bitfinex","SOLUSD",1761162699382,48.17237354,180.3,180.24,0.1]
["bitfinex","SOLUSD",1761162699383,45.83491059,180.3,180.24,0.1]
["bitfinex","SOLUSD",1761162699584,2.90606184,180.25,180.24,0.1]
["bitfinex","SOLUSD",1761162699895,41.90606184,180.25,180.2,38.1]
["bitfinex","SOLUSD",1761162700073,2.90606184,180.23,180.2,38.1]
["bitfinex","SOLUSD",1761162700272,5.54862345,180.23,180.2,38.1]
["bitfinex","SOLUSD",1761162700573,2.90606184,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162700954,3.62606184,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162701764,0.72,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162702155,9.17514346,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162702357,16.65695011,180.32,180.2,66.52938956]
["bitfinex","SOLUSD",1761162702586,0.72,180.36,180.29,10.87647521]
["bitfinex","SOLUSD",1761162702765,3.62606184,180.36,180.29,10.87647521]
["bitfinex","SOLUSD",1761162702958,3.62606184,180.36,180.3,17.44735327]
["bitfinex","SOLUSD",1761162703159,0.72,180.41,180.31,33.75647521]
["bitfinex","SOLUSD",1761162703364,0.72,180.44,180.35,10.87647521]
["bitfinex","SOLUSD",1761162703562,15.76,180.43,180.37,10.87647521]
["bitfinex","SOLUSD",1761162703769,15.76,180.43,180.39,10.87647521]
["bitfinex","SOLUSD",1761162704371,32.6,180.46,180.41,10.87647521]
["bitfinex","SOLUSD",1761162704579,0.72,180.47,180.41,10.87647521]
["bitfinex","SOLUSD",1761162704771,0.72,180.47,180.41,11.55647521]
["bitfinex","SOLUSD",1761162705099,6.26116992,180.47,180.38,5.54385186]
["bitfinex","SOLUSD",1761162705267,6.9674354,180.42,180.34,0.68]
["bitfinex","SOLUSD",1761162705467,6.9674354,180.41,180.34,0.68]
["bitfinex","SOLUSD",1761162705669,37.6474354,180.41,180.34,10.87647521]
["bitfinex","SOLUSD",1761162705868,0.72,180.4,180.34,10.87647521]
["bitfinex","SOLUSD",1761162706279,0.72,180.4,180.34,16.42134763]
["bitfinex","SOLUSD",1761162707765,6.26251199,180.43,180.35,0.68]
["bitfinex","SOLUSD",1761162707966,10.91160455,180.43,180.35,0.68]
["bitfinex","SOLUSD",1761162708184,0.72,180.42,180.35,0.68]
["bitfinex","SOLUSD",1761162708581,6.26284243,180.42,180.36,5.54446662]
["bitfinex","SOLUSD",1761162709292,0.72,180.42,180.37,10.87647521]
["bitfinex","SOLUSD",1761162709489,39.42,180.43,180.37,11.55647521]
["bitfinex","SOLUSD",1761162709675,39.42,180.43,180.39,10.87647521]
["bitfinex","SOLUSD",1761162709878,6.26108716,180.47,180.39,10.87647521]
["bitfinex","SOLUSD",1761162710076,45.68108716,180.47,180.39,10.87647521]
["bitfinex","SOLUSD",1761162710289,5.36909256,180.46,180.38,10.87647521]
["bitfinex","SOLUSD",1761162710491,5.54200842,180.44,180.38,16.42027182]
["bitfinex","SOLUSD",1761162710883,5.54200842,180.44,180.38,10.87647521]
["bitfinex","SOLUSD",1761162710884,6.26200842,180.44,180.38,10.87647521]
["bitfinex","SOLUSD",1761162711083,6.26200842,180.44,180.34,23.70610377]
["bitfinex","SOLUSD",1761162711084,0.72,180.43,180.35,11.55647521]
["bitfinex","SOLUSD",1761162711769,0.72,180.43,180.35,17.10122929]
["bitfinex","SOLUSD",1761162712472,0.72,180.43,180.35,16.42122929]
["bitfinex","SOLUSD",1761162712473,6.26258479,180.43,180.35,16.42122929]
["bitfinex","SOLUSD",1761162712670,6.26258479,180.43,180.37,10.87647521]
["bitfinex","SOLUSD",1761162712967,6.26258479,180.43,180.36,10.87647521]
["bitfinex","SOLUSD",1761162713172,40.14,180.45,180.37,0.68]
["bitfinex","SOLUSD",1761162714400,45.68170549,180.45,180.38,5.54385186]
["bitfinex","SOLUSD",1761162714780,0.72,180.48,180.39,11.55647521]
["bitfinex","SOLUSD",1761162714974,6.26081986,180.48,180.39,11.55647521]
["bitfinex","SOLUSD",1761162715192,6.26081986,180.48,180.41,10.87647521]
["bitfinex","SOLUSD",1761162715387,5.54050712,180.49,180.41,10.87647521]
["bitfinex","SOLUSD",1761162715594,5.54050712,180.49,180.42,0.68]
["bitfinex","SOLUSD",1761162716095,0.72,180.48,180.42,0.68]
["bitfinex","SOLUSD",1761162716285,6.26094918,180.48,180.42,6.2224513]
["bitfinex","SOLUSD",1761162716592,5.54094918,180.48,180.42,6.2224513]
["bitfinex","SOLUSD",1761162716774,5.54094918,180.48,180.41,10.87647521]
["bitfinex","SOLUSD",1761162716972,0.72,180.47,180.41,10.87647521]
["bitfinex","SOLUSD",1761162718607,6.26131548,180.47,180.39,6.22350126]
["bitfinex","SOLUSD",1761162718912,4.64909256,180.44,180.38,10.87647521]
["bitfinex","SOLUSD",1761162719210,39.36,180.45,180.39,0.68]
["bitfinex","SOLUSD",1761162721100,39.36,180.45,180.41,10.87647521]
["bitfinex","SOLUSD",1761162721493,0.72,180.44,180.41,10.87647521]
["bitfinex","SOLUSD",1761162721792,0.72,180.44,180.39,5.54349163]
["bitfinex","SOLUSD",1761162722186,4.64909256,180.43,180.36,10.87647521]
["bitfinex","SOLUSD",1761162722598,6.26262276,180.42,180.36,16.42085066]
["bitfinex","SOLUSD",1761162722784,10.91171532,180.42,180.36,16.42085066]
["bitfinex","SOLUSD",1761162723675,6.26314284,180.41,180.36,10.87647521]
["bitfinex","SOLUSD",1761162723899,6.26314284,180.41,180.36,16.4208338]
["bitfinex","SOLUSD",1761162724200,5.36909256,180.4,180.33,0.68]
["bitfinex","SOLUSD",1761162724403,4.64909256,180.39,180.34,10.87647521]
["bitfinex","SOLUSD",1761162724601,4.64909256,180.39,180.27,14.53580974]
["bitfinex","SOLUSD",1761162724602,4.64909256,180.36,180.27,14.53580974]
["bitfinex","SOLUSD",1761162724907,4.64909256,180.34,180.28,10.87647521]
["bitfinex","SOLUSD",1761162725278,4.64909256,180.31,180.23,0.68]
["bitfinex","SOLUSD",1761162725478,4.64909256,180.31,180.24,10.87647521]
["bitfinex","SOLUSD",1761162725700,0.72,180.3,180.23,20.09956534]
["bitfinex","SOLUSD",1761162725901,6.26632701,180.3,180.25,10.87647521]
["bitfinex","SOLUSD",1761162726197,4.64909256,180.28,180.21,5.54891087]
["bitfinex","SOLUSD",1761162726383,4.64909256,180.28,180.2,38.78]
["bitfinex","SOLUSD",1761162726590,5.36909256,180.27,180.2,38.1]
["bitfinex","SOLUSD",1761162727406,0.72,180.27,180.2,38.78]
["bitfinex","SOLUSD",1761162727700,40.1,180.27,180.2,38.78]
["bitfinex","SOLUSD",1761162727877,5.54754243,180.26,180.2,44.32917886]
["bitfinex","SOLUSD",1761162728296,6.26754243,180.26,180.2,44.32917886]
["bitfinex","SOLUSD",1761162728484,10.91663499,180.26,180.2,43.64917886]
["bitfinex","SOLUSD",1761162728684,10.91663499,180.26,180.2,38.1]
["bitfinex","SOLUSD",1761162728879,44.72909256,180.25,180.2,38.1]
["bitfinex","SOLUSD",1761162729084,5.36909256,180.24,180.2,38.1]
["bitfinex","SOLUSD",1761162729500,0.72,180.23,180.2,38.1]
["bitfinex","SOLUSD",1761162729802,44.00909256,180.25,180.2,38.1]
["bitfinex","SOLUSD",1761162729992,0.72,180.23,180.2,38.1]
["bitfinex","SOLUSD",1761162730194,6.26846904,180.23,180.2,38.1]
["bitfinex","SOLUSD",1761162730393,0.72,180.23,180.2,38.1]
["bitfinex","SOLUSD",1761162730591,10.19728733,180.24,180.2,38.1]
["bitfinex","SOLUSD",1761162730786,0.7,180.23,180.2,38.1]
["bitfinex","SOLUSD",1761162731304,107.84909256,180.27,180.21,11.54647521]
["bitfinex","SOLUSD",1761162731484,39.36,180.26,180.21,10.87647521]
["bitfinex","SOLUSD",1761162732001,0.7,180.25,180.2,38.1]
["bitfinex","SOLUSD",1761162732611,39.36,180.26,180.21,11.54647521]
["bitfinex","SOLUSD",1761162732907,40.06,180.26,180.2,43.64921775]
["bitfinex","SOLUSD",1761162733105,39.36,180.26,180.21,11.54647521]
["bitfinex","SOLUSD",1761162733495,0.7,180.25,180.2,43.64921775]
["bitfinex","SOLUSD",1761162734006,44.90755863,180.26,180.21,10.87647521]
["bitfinex","SOLUSD",1761162734193,50.25665119,180.26,180.2,38.77]
["bitfinex","SOLUSD",1761162734399,4.64909256,180.24,180.2,38.1]
["bitfinex","SOLUSD",1761162734605,4.64909256,180.23,180.2,38.1]
["bitfinex","SOLUSD",1761162735094,0.7,180.23,180.2,38.1]
["bitfinex","SOLUSD",1761162736306,5.54877372,180.22,180.2,38.1]
["bitfinex","SOLUSD",1761162736499,39.38,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162737211,40.08,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162737391,44.72909256,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162737591,40.08,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162738409,45.62908162,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162738597,50.27817418,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162739005,10.89817418,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162739205,50.25817418,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162739932,45.60908162,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162740417,50.25817418,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162740618,45.60908162,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162741004,50.25817418,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162741197,103.2,180.23,180.2,38.1]
["bitfinex","SOLUSD",1761162741396,0.7,180.27,180.2,43.64938956]
["bitfinex","SOLUSD",1761162741591,0.7,180.27,180.2,38.1]
["bitfinex","SOLUSD",1761162741592,39.38,180.26,180.2,38.1]
["bitfinex","SOLUSD",1761162741813,4.64909256,180.24,180.2,38.1]
["bitfinex","SOLUSD",1761162742112,44.04909256,180.23,180.2,38.1]
["bitfinex","SOLUSD",1761162742317,4.64909256,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162742492,10.19817418,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162742693,10.89817418,180.21,180.2,38.1]
["bitfinex","SOLUSD",1761162743821,22.88,180.18,180.03,1e-08]
["bitfinex","SOLUSD",1761162744003,22.88,180.18,180.0,52.29575094]
["bitfinex","SOLUSD",1761162744004,22.88,180.01,180.0,52.29575094]
["bitfinex","SOLUSD",1761162744207,71.81818512,180.01,179.89,0.71]
["bitfinex","SOLUSD",1761162744521,22.88,179.99,179.88,0.71]
["bitfinex","SOLUSD",1761162745012,22.88,179.97,179.88,0.71]
["bitfinex","SOLUSD",1761162745210,39.52,179.97,179.83,15.29173185]
["bitfinex","SOLUSD",1761162745527,4.64909256,179.94,179.84,6.27049822]
["bitfinex","SOLUSD",1761162745824,10.87647521,180.01,179.85,0.71]
["bitfinex","SOLUSD",1761162746022,27.86863739,180.13,179.85,0.71]
["bitfinex","SOLUSD",1761162746023,22.88,180.0,179.91,22.88]
["bitfinex","SOLUSD",1761162746329,4.64909256,179.97,179.91,22.88]
["bitfinex","SOLUSD",1761162746520,4.64909256,179.94,179.89,0.71]
["bitfinex","SOLUSD",1761162746704,4.64909256,179.92,179.89,0.71]
["bitfinex","SOLUSD",1761162747327,27.52909256,179.94,179.89,0.71]
["bitfinex","SOLUSD",1761162747703,44.82909256,179.94,179.89,0.71]
["bitfinex","SOLUSD",1761162748425,4.64909256,179.92,179.86,0.71]
["bitfinex","SOLUSD",1761162748801,13.89068849,179.98,179.86,0.71]
["bitfinex","SOLUSD",1761162748802,40.18,179.99,179.89,22.88]
["bitfinex","SOLUSD",1761162749000,40.18,179.98,179.89,22.88]
["bitfinex","SOLUSD",1761162749200,44.82909256,179.97,179.9,0.71]
["bitfinex","SOLUSD",1761162749700,4.64909256,179.96,179.9,0.71]
["bitfinex","SOLUSD",1761162750416,40.18,179.97,179.9,0.71]
["bitfinex","SOLUSD",1761162750606,45.73657826,179.97,179.9,0.71]
["bitfinex","SOLUSD",1761162751305,22.88,179.94,179.81,0.71]
["bitfinex","SOLUSD",1761162751499,40.22,179.93,179.84,0.71]
["bitfinex","SOLUSD",1761162751699,40.22,179.93,179.85,10.87647521]
["bitfinex","SOLUSD",1761162751917,40.22,179.93,179.87,10.87647521]
["bitfinex","SOLUSD",1761162752119,40.22,179.93,179.88,0.71]
["bitfinex","SOLUSD",1761162752300,40.66,179.97,179.89,10.87647521]
["bitfinex","SOLUSD",1761162752503,4.64909256,179.97,179.89,0.71]
["bitfinex","SOLUSD",1761162752707,5.55679039,179.96,179.89,0.71]
["bitfinex","SOLUSD",1761162752905,22.88,180.0,179.89,6.26873181]
["bitfinex","SOLUSD",1761162753112,40.66,180.0,179.89,17.14520702]
["bitfinex","SOLUSD",1761162753316,45.30909256,180.0,179.9,0.71]
["bitfinex","SOLUSD",1761162753617,4.64909256,179.99,179.9,0.71]
["bitfinex","SOLUSD",1761162753807,40.66,180.0,179.9,0.71]
["bitfinex","SOLUSD",1761162754010,45.30909256,180.0,179.9,0.71]
["bitfinex","SOLUSD",1761162754221,4.64909256,179.99,179.9,0.71]
["bitfinex","SOLUSD",1761162754421,10.20524394,179.99,179.91,5.55833472]
["bitfinex","SOLUSD",1761162754820,10.20524394,179.99,179.92,0.71]
["bitfinex","SOLUSD",1761162755328,4.64909256,179.98,179.92,0.71]
["bitfinex","SOLUSD",1761162755528,4.64909256,179.95,179.89,0.71]
["bitfinex","SOLUSD",1761162756432,4.64909256,179.94,179.89,0.71]
["bitfinex","SOLUSD",1761162756618,4.64909256,179.94,179.89,6.26892151]
["bitfinex","SOLUSD",1761162756807,4.64909256,179.94,179.9,0.71]
["bitfinex","SOLUSD",1761162757206,4.64909256,179.95,179.9,0.71]
["bitfinex","SOLUSD",1761162757425,4.64909256,179.94,179.9,0.71]
["bitfinex","SOLUSD",1761162757630,4.64909256,179.93,179.82,13.90257654]
["bitfinex","SOLUSD",1761162757928,4.64909256,179.92,179.86,0.71]
["bitfinex","SOLUSD",1761162758131,4.64909256,179.93,179.86,0.71]
["bitfinex","SOLUSD",1761162758628,4.64909256,179.92,179.86,0.71]
["bitfinex","SOLUSD",1761162758809,4.64909256,179.91,179.86,0.71]
["bitfinex","SOLUSD",1761162759006,5.55741177,179.94,179.86,0.71]
["bitfinex","SOLUSD",1761162759320,4.64909256,179.99,179.87,10.87647521]
["bitfinex","SOLUSD",1761162759628,40.66,180.0,179.87,10.87647521]
["bitfinex","SOLUSD",1761162759629,4.64909256,179.98,179.87,10.87647521]
["bitfinex","SOLUSD",1761162759836,4.64909256,179.99,179.88,41.35]
["bitfinex","SOLUSD",1761162760210,4.64909256,179.99,179.89,0.71]
["bitfinex","SOLUSD",1761162760413,4.64909256,179.98,179.9,5.55864369]
["bitfinex","SOLUSD",1761162760721,5.55586421,179.99,179.9,5.55864369]
["bitfinex","SOLUSD",1761162760918,4.64909256,179.98,179.91,0.69]
["bitfinex","SOLUSD",1761162761313,4.64909256,179.97,179.91,0.69]
["bitfinex","SOLUSD",1761162761529,19.44552474,179.99,179.91,0.69]
["bitfinex","SOLUSD",1761162761720,4.64909256,179.96,179.91,0.69]
["bitfinex","SOLUSD",1761162762326,10.20601781,179.96,179.91,0.69]
["bitfinex","SOLUSD",1761162762634,4.64909256,179.95,179.91,0.69]
["bitfinex","SOLUSD",1761162762933,4.64909256,179.94,179.88,0.69]
["bitfinex","SOLUSD",1761162764210,10.20657771,179.94,179.88,6.24915809]
["bitfinex","SOLUSD",1761162764549,5.55748515,179.94,179.88,6.24915809]
["bitfinex","SOLUSD",1761162765036,10.20657771,179.94,179.88,6.24915809]
["bitfinex","SOLUSD",1761162765334,4.64909256,179.93,179.88,0.69]
["bitfinex","SOLUSD",1761162765553,4.64909256,179.9,179.84,0.69]
["bitfinex","SOLUSD",1761162765716,4.64909256,179.91,179.88,0.69]
["bitfinex","SOLUSD",1761162765916,4.64909256,179.92,179.88,0.69]
["bitfinex","SOLUSD",1761162766140,4.64909256,179.92,179.89,0.69]
["bitfinex","SOLUSD",1761162766338,13.89177159,179.97,179.89,0.69]
["bitfinex","SOLUSD",1761162766640,4.64909256,179.94,179.89,0.69]
["bitfinex","SOLUSD",1761162766818,7.01023214,179.9,179.85,0.69]
["bitfinex","SOLUSD",1761162767830,7.01023214,179.89,179.85,0.69]
["bitfinex","SOLUSD",1761162768214,7.01023214,179.88,179.83,15.29173185]
["bitfinex","SOLUSD",1761162768414,7.01023214,179.87,179.83,15.29173185]
["bitfinex","SOLUSD",1761162768750,40.62,179.94,179.83,15.29173185]
["bitfinex","SOLUSD",1761162768751,7.01023214,179.84,179.83,15.29173185]
["bitfinex","SOLUSD",1761162770537,12.57073036,179.84,179.83,15.29173185]
["bitfinex","SOLUSD",1761162771936,7.01023214,179.85,179.83,15.29173185]
["bitfinex","SOLUSD",1761162772145,5.5598799,179.86,179.83,15.29173185]
["bitfinex","SOLUSD",1761162772326,7.01023214,179.85,179.83,15.29173185]
["bitfinex","SOLUSD",1761162772641,7.01023214,179.84,179.83,15.29173185]
["bitfinex","SOLUSD",1761162774546,12.57073036,179.84,179.83,15.29173185]
["bitfinex","SOLUSD",1761162776017,16.95944893,179.84,179.83,15.29173185]
["bitfinex","SOLUSD",1761162776245,22.88,179.81,179.75,0.69]
["bitfinex","SOLUSD",1761162776742,12.57242567,179.79,179.75,0.69]
["bitfinex","SOLUSD",1761162776947,28.44173367,179.81,179.75,0.69]
["bitfinex","SOLUSD",1761162777153,7.01023214,179.79,179.75,0.69]
["bitfinex","SOLUSD",1761162777334,7.01023214,179.8,179.75,0.69]
["bitfinex","SOLUSD",1761162777645,5.56173367,179.81,179.75,0.69]
["bitfinex","SOLUSD",1761162777846,7.01023214,179.8,179.75,0.69]
["bitfinex","SOLUSD",1761162778443,12.57196581,179.81,179.75,6.25319418]
["bitfinex","SOLUSD",1761162778631,7.01023214,179.87,179.78,10.87647521]
["bitfinex","SOLUSD",1761162778833,7.01023214,180.04,179.82,10.87647521]
["bitfinex","SOLUSD",1761162779150,7.01023214,179.9,179.82,10.87647521]
["bitfinex","SOLUSD",1761162779334,7.01023214,179.9,179.83,0.69]
["bitfinex","SOLUSD",1761162780756,7.01023214,179.91,179.84,5.56049822]
["bitfinex","SOLUSD",1761162780932,7.01023214,179.93,179.85,10.87647521]
["bitfinex","SOLUSD",1761162781263,7.01023214,179.93,179.85,11.56647521]
["bitfinex","SOLUSD",1761162781433,7.01023214,179.93,179.86,0.69]
["bitfinex","SOLUSD",1761162781835,7.01023214,179.94,179.87,10.87647521]
["bitfinex","SOLUSD",1761162782031,2.90169583,180.03,179.88,40.48]
["bitfinex","SOLUSD",1761162782244,7.01023214,179.97,179.92,22.88]
["bitfinex","SOLUSD",1761162782553,7.01023214,179.95,179.93,0.69]
["bitfinex","SOLUSD",1761162782740,7.01023214,179.94,179.93,0.69]
["bitfinex","SOLUSD",1761162782948,7.01023214,179.95,179.93,0.69]
["bitfinex","SOLUSD",1761162783730,7.01023214,179.96,179.93,0.69]
["bitfinex","SOLUSD",1761162783932,7.01023214,179.97,179.93,0.69]
["bitfinex","SOLUSD",1761162784133,7.01023214,179.99,179.93,0.69]
["bitfinex","SOLUSD",1761162784631,7.01023214,179.97,179.93,0.69]
["bitfinex","SOLUSD",1761162785239,19.44336425,180.01,179.93,0.69]
["bitfinex","SOLUSD",1761162785441,46.0549989,180.02,179.93,6.24767203]
["bitfinex","SOLUSD",1761162785831,5.55456906,180.04,179.94,11.56647521]
["bitfinex","SOLUSD",1761162786038,12.5648012,180.04,179.94,11.56647521]
["bitfinex","SOLUSD",1761162786239,7.01023214,180.03,179.95,0.69]
["bitfinex","SOLUSD",1761162786647,5.55493834,180.02,179.95,0.69]
["bitfinex","SOLUSD",1761162787357,7.01023214,180.0,179.95,0.69]
["bitfinex","SOLUSD",1761162787545,7.01023214,179.99,179.95,0.69]
["bitfinex","SOLUSD",1761162787747,19.44228419,180.02,179.95,0.69]
["bitfinex","SOLUSD",1761162788054,5.55456399,180.04,179.95,6.24705111]
["bitfinex","SOLUSD",1761162788254,40.48,180.08,179.95,6.24705111]
["bitfinex","SOLUSD",1761162788255,7.01023214,180.07,179.96,10.87647521]
["bitfinex","SOLUSD",1761162788464,7.01023214,180.07,179.96,11.56647521]
["bitfinex","SOLUSD",1761162788761,12.56362804,180.07,179.98,16.43259187]
["bitfinex","SOLUSD",1761162788945,7.01023214,180.06,179.98,16.43259187]
["bitfinex","SOLUSD",1761162789283,12.56362804,180.07,179.99,0.69]
["bitfinex","SOLUSD",1761162789664,7.01023214,180.06,179.99,0.69]
["bitfinex","SOLUSD",1761162789970,5.5533959,180.07,179.99,0.69]
["bitfinex","SOLUSD",1761162790159,12.56362804,180.07,179.99,0.69]
["bitfinex","SOLUSD",1761162790369,12.5630113,180.09,179.99,0.69]
["bitfinex","SOLUSD",1761162790538,7.01023214,180.06,179.99,0.69]
["bitfinex","SOLUSD",1761162790734,12.56409947,180.06,179.99,6.24564349]
["bitfinex","SOLUSD",1761162791265,12.56409947,180.06,180.0,0.66]
["bitfinex","SOLUSD",1761162791842,5.55386733,180.06,180.0,0.66]
["bitfinex","SOLUSD",1761162792367,7.01023214,180.05,180.0,0.66]
["bitfinex","SOLUSD",1761162792747,12.5645534,180.04,179.97,5.55643174]
["bitfinex","SOLUSD",1761162792947,12.5645534,180.04,180.0,0.66]
["bitfinex","SOLUSD",1761162793253,5.55432126,180.04,180.0,0.66]
["bitfinex","SOLUSD",1761162793860,20.89449294,180.06,180.0,0.66]
["bitfinex","SOLUSD",1761162795054,5.55432126,180.04,180.0,0.66]
["bitfinex","SOLUSD",1761162796167,13.8842608,180.06,180.0,0.66]
["bitfinex","SOLUSD",1761162796361,20.89449294,180.06,180.0,0.66]
["bitfinex","SOLUSD",1761162796664,5.5533959,180.07,180.0,6.21541896]
["bitfinex","SOLUSD",1761162797067,5.5533959,180.07,180.01,0.66]
["bitfinex","SOLUSD",1761162797571,108.7531149,180.08,180.01,0.66]
["bitfinex","SOLUSD",1761162798059,115.76334704,180.08,180.01,0.66]
["bitfinex","SOLUSD",1761162798455,115.76334704,180.08,180.01,6.21496886]
["bitfinex","SOLUSD",1761162798764,108.7531149,180.08,180.01,6.21496886]
["bitfinex","SOLUSD",1761162799066,103.2,180.08,180.02,0.66]
["bitfinex","SOLUSD",1761162799973,5.55242645,180.11,180.03,10.87647521]
["bitfinex","SOLUSD",1761162800358,5.55242645,180.11,180.04,0.66]
["bitfinex","SOLUSD",1761162800570,7.01023214,180.11,180.05,5.55401277]
["bitfinex","SOLUSD",1761162800746,7.01023214,180.11,180.04,6.21427523]
["bitfinex","SOLUSD",1761162801152,7.01023214,180.1,180.04,6.21427523]
["bitfinex","SOLUSD",1761162801363,13.87889764,180.13,180.05,0.66]
["bitfinex","SOLUSD",1761162801661,7.01023214,180.1,180.05,0.66]
["bitfinex","SOLUSD",1761162801859,12.5627759,180.1,180.05,6.21395427]
["bitfinex","SOLUSD",1761162802064,5.55254376,180.1,180.05,6.21395427]
["bitfinex","SOLUSD",1761162802257,5.55254376,180.1,180.06,0.66]
["bitfinex","SOLUSD",1761162802455,5.55202667,180.12,180.06,0.66]
["bitfinex","SOLUSD",1761162803353,5.55202667,180.12,180.06,6.21367565]
["bitfinex","SOLUSD",1761162803553,5.55202667,180.12,180.07,0.67]
["bitfinex","SOLUSD",1761162804374,12.56225881,180.12,180.07,0.67]
["bitfinex","SOLUSD",1761162804672,19.42825423,180.15,180.07,6.22336673]
["bitfinex","SOLUSD",1761162804852,5.55092978,180.15,180.07,6.22336673]
["bitfinex","SOLUSD",1761162805171,5.55092978,180.15,180.08,0.67]
["bitfinex","SOLUSD",1761162805363,149.05068325,180.16,180.08,0.67]
["bitfinex","SOLUSD",1761162805564,108.75068325,180.16,180.08,0.67]
["bitfinex","SOLUSD",1761162805764,108.7507254,180.16,180.09,10.87647521]
["bitfinex","SOLUSD",1761162806072,5.5507254,180.16,180.09,10.87647521]
["bitfinex","SOLUSD",1761162806248,5.5507254,180.16,180.1,0.67]
["bitfinex","SOLUSD",1761162806649,5.55031359,180.17,180.1,6.22224615]
["bitfinex","SOLUSD",1761162807072,5.55031359,180.17,180.11,0.67]
["bitfinex","SOLUSD",1761162807288,0.2,180.18,180.11,0.67]
["bitfinex","SOLUSD",1761162807575,0.2,180.18,180.12,51.09647521]
["bitfinex","SOLUSD",1761162807780,7.01023214,180.26,180.12,51.09647521]
["bitfinex","SOLUSD",1761162807977,7.01023214,180.26,180.13,0.67]
["bitfinex","SOLUSD",1761162808177,5.54754243,180.26,180.14,10.87647521]
["bitfinex","SOLUSD",1761162808475,12.55777457,180.26,180.14,10.87647521]
["bitfinex","SOLUSD",1761162808775,5.54754243,180.26,180.16,10.87647521]
["bitfinex","SOLUSD",1761162809289,5.54754243,180.26,180.18,10.87647521]
["bitfinex","SOLUSD",1761162809657,5.54754243,180.26,180.19,0.67]
["bitfinex","SOLUSD",1761162810363,26.42555359,180.27,180.19,0.67]
["bitfinex","SOLUSD",1761162811054,26.42555359,180.27,180.19,6.21960745]
["bitfinex","SOLUSD",1761162811257,7.01023214,180.24,180.18,0.67]
["bitfinex","SOLUSD",1761162812253,5.54846584,180.23,180.18,0.67]
["bitfinex","SOLUSD",1761162814055,7.01023214,180.22,180.15,0.67]
["bitfinex","SOLUSD",1761162814364,5.54908162,180.21,180.16,0.67]
["bitfinex","SOLUSD",1761162814567,12.55931376,180.21,180.16,0.67]
["bitfinex","SOLUSD",1761162814760,5.54908162,180.21,180.16,0.67]
["bitfinex","SOLUSD",1761162815375,7.01023214,180.2,180.13,0.67]
["bitfinex","SOLUSD",1761162815580,7.01023214,180.19,180.14,0.67]
["bitfinex","SOLUSD",1761162816468,7.01023214,180.2,180.14,0.67]
["bitfinex","SOLUSD",1761162816859,19.42178568,180.21,180.14,0.67]
["bitfinex","SOLUSD",1761162816860,5.54908162,180.21,180.14,6.22118325]
["bitfinex","SOLUSD",1761162817058,7.01023214,180.2,180.14,0.67]
["bitfinex","SOLUSD",1761162817262,7.01023214,180.19,180.14,0.67]
["bitfinex","SOLUSD",1761162817861,7.01023214,180.2,180.14,0.67]
["bitfinex","SOLUSD",1761162818960,7.01023214,180.18,180.12,0.67]
["bitfinex","SOLUSD",1761162819164,7.01023214,180.17,180.12,0.67]
["bitfinex","SOLUSD",1761162819781,7.01023214,180.18,180.12,0.67]
["bitfinex","SOLUSD",1761162820076,7.01023214,180.17,180.12,0.67]
["bitfinex","SOLUSD",1761162820469,7.01023214,180.16,180.12,0.67]
["bitfinex","SOLUSD",1761162820864,12.56109609,180.16,180.12,0.67]
["bitfinex","SOLUSD",1761162821378,7.01023214,180.13,180.08,0.7]
["bitfinex","SOLUSD",1761162821758,5.55086395,180.16,180.08,0.7]
["bitfinex","SOLUSD",1761162822172,5.55086395,180.16,180.09,10.87647521]
["bitfinex","SOLUSD",1761162822682,5.55086395,180.16,180.1,0.7]
["bitfinex","SOLUSD",1761162823380,5.55086395,180.16,180.1,6.25221175]
["bitfinex","SOLUSD",1761162823562,12.56109609,180.16,180.1,6.25221175]
["bitfinex","SOLUSD",1761162823860,12.56109609,180.16,180.11,0.7]
["bitfinex","SOLUSD",1761162824463,7.01023214,180.16,180.11,0.7]
["bitfinex","SOLUSD",1761162825264,7.01023214,180.17,180.11,6.25191566]
["bitfinex","SOLUSD",1761162825687,7.01023214,180.17,180.12,0.7]
["bitfinex","SOLUSD",1761162826372,5.54815801,180.24,180.13,56.42802131]
["bitfinex","SOLUSD",1761162826570,5.54815801,180.24,180.14,40.0]
["bitfinex","SOLUSD",1761162826773,5.54815801,180.24,180.14,40.7]
["bitfinex","SOLUSD",1761162826978,5.5477788,180.26,180.15,11.57647521]
["bitfinex","SOLUSD",1761162827386,5.5477788,180.26,180.17,10.87647521]
["bitfinex","SOLUSD",1761162827876,5.5477788,180.26,180.18,0.7]
["bitfinex","SOLUSD",1761162828281,24.0738941,180.26,180.18,0.7]
["bitfinex","SOLUSD",1761162828589,24.0738941,180.26,180.18,6.24971178]
["bitfinex","SOLUSD",1761162828792,19.41663489,180.26,180.18,6.24971178]
["bitfinex","SOLUSD",1761162829095,5.5477788,180.26,180.2,10.87647521]
["bitfinex","SOLUSD",1761162829488,5.5477788,180.26,180.21,0.7]
["bitfinex","SOLUSD",1761162830696,4.65725921,180.26,180.21,0.7]
["bitfinex","SOLUSD",1761162832077,19.41532145,180.27,180.21,0.7]
["bitfinex","SOLUSD",1761162832078,24.07258066,180.27,180.21,0.7]
["bitfinex","SOLUSD",1761162832279,24.07258066,180.27,180.21,6.24900444]
["bitfinex","SOLUSD",1761162832490,19.41532145,180.27,180.21,6.24900444]
["bitfinex","SOLUSD",1761162832686,19.41532145,180.27,180.22,0.7]
["bitfinex","SOLUSD",1761162833480,24.07258066,180.27,180.22,0.7]
["bitfinex","SOLUSD",1761162835086,19.41532145,180.27,180.22,0.7]
["bitfinex","SOLUSD",1761162835301,4.65725921,180.26,180.18,0.7]
["bitfinex","SOLUSD",1761162835483,4.65725921,180.25,180.19,10.87647521]
["bitfinex","SOLUSD",1761162835687,4.85725921,180.26,180.18,10.87647521]
["bitfinex","SOLUSD",1761162835998,5.5478502,180.25,180.19,6.24965141]
["bitfinex","SOLUSD",1761162837191,5.5478502,180.25,180.19,0.7]
["bitfinex","SOLUSD",1761162837391,10.20510941,180.25,180.19,0.7]
["bitfinex","SOLUSD",1761162837786,5.5478502,180.25,180.19,0.7]
["bitfinex","SOLUSD",1761162838304,5.5478502,180.25,180.19,6.24955613]
["bitfinex","SOLUSD",1761162838911,5.5478502,180.25,180.2,0.7]
["bitfinex","SOLUSD",1761162839891,13.86954166,180.26,180.2,0.7]
["bitfinex","SOLUSD",1761162840300,5.5472347,180.27,180.21,10.87647521]
["bitfinex","SOLUSD",1761162840493,5.5463117,180.3,180.21,10.87647521]
["bitfinex","SOLUSD",1761162840691,5.5463117,180.3,180.22,0.7]
["bitfinex","SOLUSD",1761162841180,4.65725921,180.29,180.22,0.7]
["bitfinex","SOLUSD",1761162842313,5.5463117,180.3,180.22,20.12060783]
["bitfinex","SOLUSD",1761162842314,4.65725921,180.3,180.22,20.12060783]
["bitfinex","SOLUSD",1761162842487,4.65725921,180.29,180.23,11.57647521]
["bitfinex","SOLUSD",1761162842692,4.65725921,180.29,180.24,0.7]
["bitfinex","SOLUSD",1761162843198,4.65725921,180.3,180.24,0.7]
["bitfinex","SOLUSD",1761162843505,4.65725921,180.32,180.25,10.87647521]
["bitfinex","SOLUSD",1761162843811,4.65725921,180.29,180.24,0.7]
["bitfinex","SOLUSD",1761162844701,4.65725921,180.26,180.22,17.1251695]
["bitfinex","SOLUSD",1761162844906,0.2,180.29,180.22,17.1251695]
["bitfinex","SOLUSD",1761162844907,4.65725921,180.27,180.22,11.57647521]
["bitfinex","SOLUSD",1761162845106,0.2,180.29,180.22,0.7]
["bitfinex","SOLUSD",1761162845302,39.9,180.32,180.22,0.7]
["bitfinex","SOLUSD",1761162845303,39.9,180.32,180.24,10.87647521]
["bitfinex","SOLUSD",1761162845504,50.10298394,180.32,180.24,16.42444356]
["bitfinex","SOLUSD",1761162845808,4.65725921,180.31,180.25,0.7]
["bitfinex","SOLUSD",1761162846010,39.9,180.32,180.25,0.7]
["bitfinex","SOLUSD",1761162846194,39.9,180.32,180.26,10.87647521]
["bitfinex","SOLUSD",1761162846596,39.9,180.32,180.27,0.7]
["bitfinex","SOLUSD",1761162846810,45.44569802,180.32,180.27,0.7]
["bitfinex","SOLUSD",1761162848105,0.2,180.34,180.28,10.87647521]
["bitfinex","SOLUSD",1761162848312,0.2,180.34,180.3,10.87647521]
["bitfinex","SOLUSD",1761162848499,0.2,180.34,180.3,33.75647521]
["bitfinex","SOLUSD",1761162848700,0.2,180.34,180.32,10.87647521]
["bitfinex","SOLUSD",1761162849197,0.2,180.34,180.33,0.7]
["bitfinex","SOLUSD",1761162850191,0.2,180.34,180.31,10.87647521]
["bitfinex","SOLUSD",1761162850397,0.2,180.34,180.29,0.69]
["bitfinex","SOLUSD",1761162850398,5.74516589,180.34,180.29,0.69]
["bitfinex","SOLUSD",1761162850700,10.3978983,180.34,180.3,0.69]
["bitfinex","SOLUSD",1761162850900,5.74516589,180.34,180.3,0.69]
["bitfinex","SOLUSD",1761162851316,0.2,180.34,180.3,0.69]
["bitfinex","SOLUSD",1761162852601,0.2,180.34,180.31,16.42247931]
["bitfinex","SOLUSD",1761162852905,10.19712713,180.37,180.31,16.42247931]
["bitfinex","SOLUSD",1761162852906,10.19542987,180.42,180.33,33.75647521]
["bitfinex","SOLUSD",1761162853220,10.19542987,180.42,180.35,10.87647521]
["bitfinex","SOLUSD",1761162853401,10.195026,180.44,180.37,10.87647521]
["bitfinex","SOLUSD",1761162853611,10.195026,180.44,180.38,0.69]
["bitfinex","SOLUSD",1761162853916,4.65273241,180.43,180.37,11.56647521]
["bitfinex","SOLUSD",1761162854507,5.54262276,180.42,180.37,11.56647521]
["bitfinex","SOLUSD",1761162854702,10.19535517,180.42,180.37,10.87647521]
["bitfinex","SOLUSD",1761162854903,10.19535517,180.42,180.36,22.88]
["bitfinex","SOLUSD",1761162854904,4.65273241,180.41,180.36,10.87647521]
["bitfinex","SOLUSD",1761162855299,10.19535517,180.42,180.37,0.69]
["bitfinex","SOLUSD",1761162856215,5.54262276,180.42,180.37,0.69]
["bitfinex","SOLUSD",1761162856595,4.65273241,180.44,180.37,6.23406752]
["bitfinex","SOLUSD",1761162856822,4.85273241,180.45,180.37,6.23406752]
["bitfinex","SOLUSD",1761162856996,4.85273241,180.45,180.38,0.69]
["bitfinex","SOLUSD",1761162857336,10.19480165,180.44,180.38,0.69]
["bitfinex","SOLUSD",1761162857622,10.19480165,180.44,180.35,10.87647521]
["bitfinex","SOLUSD",1761162857623,4.65273241,180.42,180.35,11.56647521]
["bitfinex","SOLUSD",1761162857821,4.65273241,180.43,180.36,0.69]
["bitfinex","SOLUSD",1761162858301,5.54262276,180.42,180.36,6.23442437]
["bitfinex","SOLUSD",1761162858694,5.54262276,180.42,180.37,0.69]
["bitfinex","SOLUSD",1761162859605,10.19535517,180.42,180.37,0.69]
["bitfinex","SOLUSD",1761162860224,4.65273241,180.4,180.35,10.87647521]
["bitfinex","SOLUSD",1761162860442,10.19615526,180.4,180.36,0.69]
["bitfinex","SOLUSD",1761162860722,10.19615526,180.4,180.35,10.87647521]
["bitfinex","SOLUSD",1761162860927,10.19615526,180.4,180.35,11.56647521]
["bitfinex","SOLUSD",1761162861112,4.65273241,180.4,180.35,11.56647521]
["bitfinex","SOLUSD",1761162861717,10.1960153,180.4,180.35,11.56647521]
["bitfinex","SOLUSD",1761162861915,4.65273241,180.41,180.36,0.69]
["bitfinex","SOLUSD",1761162862434,10.19540519,180.42,180.36,6.23437035]
["bitfinex","SOLUSD",1761162862725,10.19540519,180.42,180.34,0.69]
["bitfinex","SOLUSD",1761162862726,4.65273241,180.4,180.34,0.69]
["bitfinex","SOLUSD",1761162862920,5.54267278,180.42,180.35,10.87647521]
["bitfinex","SOLUSD",1761162863430,5.54267278,180.42,180.36,0.67]
["bitfinex","SOLUSD",1761162864218,23.48,180.45,180.37,16.42063443]
["bitfinex","SOLUSD",1761162864428,0.2,180.45,180.41,10.87647521]
["bitfinex","SOLUSD",1761162864625,0.2,180.47,180.45,10.87647521]
["bitfinex","SOLUSD",1761162865006,0.2,180.51,180.48,22.88]
["bitfinex","SOLUSD",1761162865326,0.2,180.51,180.49,10.87647521]
["bitfinex","SOLUSD",1761162865532,0.2,180.51,180.49,11.54647521]
["bitfinex","SOLUSD",1761162865716,0.2,180.51,180.5,0.67]
["bitfinex","SOLUSD",1761162865918,0.2,180.51,180.5,11.54647521]
["bitfinex","SOLUSD",1761162866115,1e-08,180.51,180.5,34.42647521]
["bitfinex","SOLUSD",1761162866307,1e-08,180.51,180.5,39.96664141]
["bitfinex","SOLUSD",1761162866712,1e-08,180.51,180.5,17.08664141]
["bitfinex","SOLUSD",1761162867308,0.2,180.58,180.56,10.87647521]
["bitfinex","SOLUSD",1761162867542,0.2,180.6,180.56,10.87647521]
["bitfinex","SOLUSD",1761162867730,0.2,180.6,180.58,10.87647521]
["bitfinex","SOLUSD",1761162868130,0.2,180.62,180.59,34.42647521]
["bitfinex","SOLUSD",1761162868331,0.2,180.62,180.61,39.29326719]
["bitfinex","SOLUSD",1761162868721,0.2,180.62,180.61,39.96326719]
["bitfinex","SOLUSD",1761162870328,0.2,180.62,180.61,34.42647521]
["bitfinex","SOLUSD",1761162870543,0.2,180.62,180.61,39.96326719]
["bitfinex","SOLUSD",1761162871628,0.2,180.62,180.61,79.72326719]
["bitfinex","SOLUSD",1761162873145,0.2,180.62,180.61,39.96326719]
["bitfinex","SOLUSD",1761162873339,0.2,180.62,180.61,79.74326719]
["bitfinex","SOLUSD",1761162875456,0.89,180.62,180.55,6.2084396]
["bitfinex","SOLUSD",1761162875622,0.2,180.62,180.56,0.67]
["bitfinex","SOLUSD",1761162875827,0.69,180.61,180.54,0.67]
["bitfinex","SOLUSD",1761162876032,0.69,180.61,180.57,10.87647521]
["bitfinex","SOLUSD",1761162876216,0.2,180.62,180.57,10.87647521]
["bitfinex","SOLUSD",1761162876429,0.2,180.62,180.56,22.88]
["bitfinex","SOLUSD",1761162876430,0.2,180.62,180.59,10.87647521]
["bitfinex","SOLUSD",1761162876833,0.2,180.62,180.57,34.42647521]
["bitfinex","SOLUSD",1761162877153,0.2,180.62,180.57,33.75647521]
["bitfinex","SOLUSD",1761162877328,0.2,180.62,180.59,10.87647521]
["bitfinex","SOLUSD",1761162878550,5.34273241,180.61,180.52,0.67]
["bitfinex","SOLUSD",1761162878724,4.65273241,180.6,180.49,39.76]
["bitfinex","SOLUSD",1761162878923,4.65273241,180.57,180.49,39.76]
["bitfinex","SOLUSD",1761162879230,10.19044434,180.58,180.52,10.87647521]
["bitfinex","SOLUSD",1761162879641,0.69,180.57,180.51,5.53985928]
["bitfinex","SOLUSD",1761162879944,0.69,180.57,180.52,10.87647521]
["bitfinex","SOLUSD",1761162880335,4.65273241,180.53,180.41,0.66]
["bitfinex","SOLUSD",1761162880650,4.65273241,180.51,180.42,0.66]
["bitfinex","SOLUSD",1761162881019,4.65273241,180.5,180.42,0.66]
["bitfinex","SOLUSD",1761162881348,4.65273241,180.47,180.4,5.54323725]
["bitfinex","SOLUSD",1761162881536,13.84989366,180.51,180.4,5.54323725]
["bitfinex","SOLUSD",1761162881840,0.67,180.5,180.44,10.87647521]
["bitfinex","SOLUSD",1761162882047,5.32273241,180.5,180.44,10.87647521]
["bitfinex","SOLUSD",1761162882838,0.67,180.5,180.43,22.88]
["bitfinex","SOLUSD",1761162883035,0.67,180.5,180.44,10.87647521]
["bitfinex","SOLUSD",1761162883347,5.54047315,180.49,180.44,10.87647521]
["bitfinex","SOLUSD",1761162883729,6.21047315,180.49,180.43,5.5421991]
["bitfinex","SOLUSD",1761162885539,6.21047315,180.49,180.42,17.07907286]
["bitfinex","SOLUSD",1761162886155,6.21047315,180.49,180.42,6.20259765]
["bitfinex","SOLUSD",1761162886342,10.86320556,180.49,180.43,10.87647521]
["bitfinex","SOLUSD",1761162886853,10.86320556,180.49,180.43,33.75647521]
["bitfinex","SOLUSD",1761162887051,5.32273241,180.48,180.43,33.75647521]
["bitfinex","SOLUSD",1761162887350,5.32273241,180.48,180.43,22.88]
["bitfinex","SOLUSD",1761162887577,0.67,180.47,180.43,22.88]
["bitfinex","SOLUSD",1761162887732,4.65273241,180.48,180.43,23.54]
["bitfinex","SOLUSD",1761162887932,5.5411095,180.47,180.43,23.54]
["bitfinex","SOLUSD",1761162888132,5.5411095,180.47,180.43,22.88]
["bitfinex","SOLUSD",1761162888458,10.19352423,180.48,180.43,22.88]
["bitfinex","SOLUSD",1761162888642,0.67,180.47,180.43,22.88]
["bitfinex","SOLUSD",1761162889445,6.21129005,180.47,180.43,22.88]
["bitfinex","SOLUSD",1761162889651,6.21129005,180.47,180.41,10.87647521]
["bitfinex","SOLUSD",1761162889848,7.63784679,180.46,180.41,10.87647521]
["bitfinex","SOLUSD",1761162890235,7.63784679,180.45,180.36,6.20419415]
["bitfinex","SOLUSD",1761162890435,7.63784679,180.45,180.37,11.53647521]
["bitfinex","SOLUSD",1761162890858,7.63784679,180.45,180.37,33.75647521]
["bitfinex","SOLUSD",1761162891056,7.63784679,180.45,180.39,10.87647521]
["bitfinex","SOLUSD",1761162891262,5.54200842,180.44,180.39,10.87647521]
["bitfinex","SOLUSD",1761162891639,6.21200842,180.44,180.39,10.87647521]
["bitfinex","SOLUSD",1761162892055,0.67,180.43,180.39,10.87647521]
["bitfinex","SOLUSD",1761162892356,0.67,180.43,180.35,39.72]
["bitfinex","SOLUSD",1761162892537,0.67,180.43,180.36,10.87647521]
["bitfinex","SOLUSD",1761162892863,0.67,180.43,180.36,17.08065463]
["bitfinex","SOLUSD",1761162893441,0.67,180.43,180.37,0.66]
["bitfinex","SOLUSD",1761162894449,6.21233962,180.43,180.37,0.66]
["bitfinex","SOLUSD",1761162895134,13.18018641,180.43,180.37,0.66]
["bitfinex","SOLUSD",1761162895770,6.96784679,180.4,180.36,10.87647521]
["bitfinex","SOLUSD",1761162896055,7.63784679,180.42,180.36,10.87647521]
["bitfinex","SOLUSD",1761162896265,0.67,180.42,180.36,10.87647521]
["bitfinex","SOLUSD",1761162896442,7.63784679,180.41,180.36,10.87647521]
["bitfinex","SOLUSD",1761162897451,12.51108404,180.4,180.35,10.87647521]
["bitfinex","SOLUSD",1761162897656,13.18108404,180.4,180.34,10.87647521]
["bitfinex","SOLUSD",1761162898158,6.21323725,180.4,180.34,10.87647521]
["bitfinex","SOLUSD",1761162898361,6.21323725,180.4,180.34,11.53647521]
["bitfinex","SOLUSD",1761162899457,5.54323725,180.4,180.35,16.42124926]
["bitfinex","SOLUSD",1761162899661,5.54262276,180.42,180.36,10.87647521]
["bitfinex","SOLUSD",1761162899842,5.54262276,180.42,180.36,11.53647521]
["bitfinex","SOLUSD",1761162900042,12.51046955,180.42,180.36,11.53647521]
["bitfinex","SOLUSD",1761162900242,103.2,180.59,180.43,22.88]
["bitfinex","SOLUSD",1761162900443,0.67,180.53,180.43,73.39647521]
["bitfinex","SOLUSD",1761162900653,0.67,180.53,180.44,0.66]
["bitfinex","SOLUSD",1761162900954,0.67,180.58,180.49,10.87647521]
["bitfinex","SOLUSD",1761162901260,6.96784679,180.56,180.49,10.87647521]
["bitfinex","SOLUSD",1761162901467,6.96784679,180.57,180.49,10.87647521]
["bitfinex","SOLUSD",1761162901663,6.96784679,180.56,180.49,16.41669533]
["bitfinex","SOLUSD",1761162901873,6.96784679,180.57,180.49,16.41669533]
["bitfinex","SOLUSD",1761162902043,6.96784679,180.57,180.49,17.07669533]
["bitfinex","SOLUSD",1761162902582,13.1755586,180.58,180.51,10.87647521]
["bitfinex","SOLUSD",1761162902749,6.20771181,180.58,180.51,10.87647521]
["bitfinex","SOLUSD",1761162903059,6.20771181,180.58,180.52,0.66]
["bitfinex","SOLUSD",1761162904138,6.96784679,180.54,180.47,10.87647521]
["bitfinex","SOLUSD",1761162904442,6.96784679,180.54,180.41,0.66]
["bitfinex","SOLUSD",1761162904443,6.96784679,180.48,180.41,0.66]
["bitfinex","SOLUSD",1761162904661,6.96784679,180.47,180.41,0.66]
["bitfinex","SOLUSD",1761162905052,6.96784679,180.46,180.4,10.87647521]
["bitfinex","SOLUSD",1761162905363,0.67,180.54,180.45,10.87647521]
["bitfinex","SOLUSD",1761162905672,6.20916879,180.54,180.46,5.54139421]
["bitfinex","SOLUSD",1761162905845,0.67,180.56,180.49,33.75647521]
["bitfinex","SOLUSD",1761162906039,0.67,180.56,180.49,22.88]
["bitfinex","SOLUSD",1761162906368,6.96784679,180.57,180.45,33.75647521]
["bitfinex","SOLUSD",1761162906369,6.96784679,180.52,180.45,33.75647521]
["bitfinex","SOLUSD",1761162906959,6.96784679,180.52,180.45,34.41647521]
["bitfinex","SOLUSD",1761162907166,7.63784679,180.53,180.45,34.41647521]
["bitfinex","SOLUSD",1761162907468,0.67,180.53,180.45,34.41647521]
["bitfinex","SOLUSD",1761162907765,7.63784679,180.53,180.45,34.41647521]
["bitfinex","SOLUSD",1761162908274,12.50739919,180.52,180.45,39.95811553]
["bitfinex","SOLUSD",1761162908443,5.5395524,180.52,180.45,39.95811553]
["bitfinex","SOLUSD",1761162908642,5.5395524,180.52,180.46,0.66]
["bitfinex","SOLUSD",1761162908843,5.5395524,180.52,180.47,10.87647521]
["bitfinex","SOLUSD",1761162909265,0.67,180.53,180.48,0.66]
["bitfinex","SOLUSD",1761162909266,5.53929445,180.53,180.48,0.66]
["bitfinex","SOLUSD",1761162909452,5.53929445,180.53,180.47,0.66]
["bitfinex","SOLUSD",1761162910056,0.67,180.55,180.49,10.87647521]
["bitfinex","SOLUSD",1761162910254,6.20869421,180.55,180.48,5.54078014]
["bitfinex","SOLUSD",1761162910464,6.96784679,180.54,180.47,6.20101785]
["bitfinex","SOLUSD",1761162910653,7.64784679,180.54,180.47,6.20101785]
["bitfinex","SOLUSD",1761162911971,5.53924555,180.53,180.47,6.20101785]
["bitfinex","SOLUSD",1761162912553,0.68,180.52,180.46,39.2978011]
["bitfinex","SOLUSD",1761162912765,5.53924555,180.53,180.47,0.72]
["bitfinex","SOLUSD",1761162913278,5.53866768,180.55,180.47,0.72]
["bitfinex","SOLUSD",1761162913478,103.2,180.57,180.5,10.87647521]
["bitfinex","SOLUSD",1761162913654,5.53804673,180.57,180.5,10.87647521]
["bitfinex","SOLUSD",1761162913850,5.53804673,180.57,180.52,10.87647521]
["bitfinex","SOLUSD",1761162914276,6.21804673,180.57,180.52,0.72]
["bitfinex","SOLUSD",1761162914475,13.18589352,180.57,180.51,10.87647521]
["bitfinex","SOLUSD",1761162914653,6.96784679,180.55,180.49,28.42045113]
["bitfinex","SOLUSD",1761162914982,7.64784679,180.56,180.49,29.14045113]
["bitfinex","SOLUSD",1761162915153,6.96784679,180.55,180.49,22.88]
["bitfinex","SOLUSD",1761162915355,7.64784679,180.55,180.49,22.88]
["bitfinex","SOLUSD",1761162915562,6.96784679,180.53,180.48,10.87647521]
["bitfinex","SOLUSD",1761162916091,13.18739919,180.52,180.46,10.87647521]
["bitfinex","SOLUSD",1761162916264,13.18739919,180.52,180.46,11.59647521]
["bitfinex","SOLUSD",1761162916470,6.2195524,180.52,180.47,10.87647521]
["bitfinex","SOLUSD",1761162916680,5.5395524,180.52,180.47,11.59647521]
["bitfinex","SOLUSD",1761162916868,7.64784679,180.51,180.43,45.20208973]
["bitfinex","SOLUSD",1761162917059,26.3562802,180.52,180.46,10.87647521]
["bitfinex","SOLUSD",1761162917258,26.3562802,180.52,180.46,33.75647521]
["bitfinex","SOLUSD",1761162917479,6.96784679,180.51,180.46,22.88]
["bitfinex","SOLUSD",1761162917683,19.38843341,180.52,180.47,0.72]
["bitfinex","SOLUSD",1761162917884,20.06843341,180.52,180.46,22.88]
["bitfinex","SOLUSD",1761162918185,5.5395524,180.52,180.47,11.59647521]
["bitfinex","SOLUSD",1761162918570,5.5395524,180.52,180.48,0.72]
["bitfinex","SOLUSD",1761162919486,21.49492284,180.55,180.48,0.72]
["bitfinex","SOLUSD",1761162919487,19.38628557,180.54,180.48,0.72]
["bitfinex","SOLUSD",1761162919680,26.35413236,180.54,180.48,0.72]
["bitfinex","SOLUSD",1761162919885,6.96784679,180.51,180.46,22.88]
["bitfinex","SOLUSD",1761162920286,0.68,180.51,180.46,23.6]
["bitfinex","SOLUSD",1761162920591,6.96784679,180.49,180.44,10.87647521]
["bitfinex","SOLUSD",1761162920959,7.64784679,180.49,180.44,10.87647521]
["bitfinex","SOLUSD",1761162921163,0.68,180.49,180.44,11.59647521]
["bitfinex","SOLUSD",1761162921359,5.54078014,180.48,180.44,11.59647521]
["bitfinex","SOLUSD",1761162921781,5.54078014,180.48,180.31,108.13017267]
["bitfinex","SOLUSD",1761162921782,6.96784679,180.45,180.37,0.72]
["bitfinex","SOLUSD",1761162922093,19.39273049,180.48,180.39,10.87647521]
["bitfinex","SOLUSD",1761162922266,19.39273049,180.48,180.41,10.87647521]
["bitfinex","SOLUSD",1761162922267,26.36057728,180.48,180.41,10.87647521]
["bitfinex","SOLUSD",1761162922691,26.36057728,180.48,180.41,0.72]
["bitfinex","SOLUSD",1761162923196,19.39273049,180.48,180.43,10.87647521]
["bitfinex","SOLUSD",1761162923497,40.32,180.49,180.43,10.87647521]
["bitfinex","SOLUSD",1761162923705,0.2,180.63,180.47,10.87647521]
["bitfinex","SOLUSD",1761162923862,7.66784679,180.59,180.52,22.88]
["bitfinex","SOLUSD",1761162924068,7.86784679,180.62,180.56,22.88]
["bitfinex","SOLUSD",1761162924372,5.73668063,180.62,180.56,22.88]
["bitfinex","SOLUSD",1761162924892,0.2,180.62,180.57,10.87647521]
["bitfinex","SOLUSD",1761162925271,6.43653023,180.62,180.58,22.88]
["bitfinex","SOLUSD",1761162925470,6.43653023,180.62,180.56,10.87647521]
["bitfinex","SOLUSD",1761162925782,5.73653023,180.62,180.56,10.87647521]
["bitfinex","SOLUSD",1761162926379,6.43653023,180.62,180.55,28.41835058]
["bitfinex","SOLUSD",1761162927192,7.66784679,180.61,180.55,22.88]
["bitfinex","SOLUSD",1761162927391,6.96784679,180.6,180.52,10.87647521]
["bitfinex","SOLUSD",1761162927575,6.96784679,180.58,180.52,33.75647521]
["bitfinex","SOLUSD",1761162927892,7.66784679,180.59,180.52,10.87647521]
["bitfinex","SOLUSD",1761162928393,7.66784679,180.59,180.53,22.88]
["bitfinex","SOLUSD",1761162928887,5.53771181,180.58,180.51,0.66]
["bitfinex","SOLUSD",1761162929092,6.19771181,180.58,180.51,23.54]
["bitfinex","SOLUSD",1761162929491,13.1655586,180.58,180.51,23.54]
["bitfinex","SOLUSD",1761162929680,0.66,180.57,180.51,22.88]
["bitfinex","SOLUSD",1761162929992,7.62784679,180.57,180.48,30.9292057]
["bitfinex","SOLUSD",1761162930170,7.62784679,180.57,180.51,22.88]
["bitfinex","SOLUSD",1761162930371,7.62784679,180.56,180.51,22.88]
["bitfinex","SOLUSD",1761162930601,6.96784679,180.53,180.46,10.87647521]
["bitfinex","SOLUSD",1761162930781,5.5395524,180.52,180.46,10.87647521]
["bitfinex","SOLUSD",1761162930967,6.96784679,180.49,180.4,0.66]
["bitfinex","SOLUSD",1761162931168,6.96784679,180.47,180.4,0.66]
["bitfinex","SOLUSD",1761162931403,6.96784679,180.48,180.41,22.88]
["bitfinex","SOLUSD",1761162931772,7.62784679,180.48,180.41,22.88]
["bitfinex","SOLUSD",1761162931972,6.96784679,180.47,180.41,22.88]
["bitfinex","SOLUSD",1761162932195,6.96784679,180.46,180.39,10.87647521]
["bitfinex","SOLUSD",1761162932396,7.62784679,180.46,180.39,10.87647521]
["bitfinex","SOLUSD",1761162932696,6.96784679,180.48,180.4,0.66]
["bitfinex","SOLUSD",1761162932997,12.50893395,180.47,180.4,6.20298049]
["bitfinex","SOLUSD",1761162933572,5.54108716,180.47,180.4,6.20298049]
["bitfinex","SOLUSD",1761162934301,7.62784679,180.48,180.4,6.20298049]
["bitfinex","SOLUSD",1761162934302,6.20081607,180.48,180.4,19.40107361]
["bitfinex","SOLUSD",1761162934487,6.20081607,180.48,180.43,22.88]
["bitfinex","SOLUSD",1761162934878,5.54081607,180.48,180.43,22.88]
["bitfinex","SOLUSD",1761162935187,0.66,180.47,180.41,0.66]
["bitfinex","SOLUSD",1761162935387,7.62784679,180.47,180.4,16.4194557]
["bitfinex","SOLUSD",1761162935592,7.62784679,180.47,180.39,22.88]
["bitfinex","SOLUSD",1761162935593,7.62784679,180.47,180.41,22.88]
["bitfinex","SOLUSD",1761162935978,0.66,180.47,180.41,22.88]
["bitfinex","SOLUSD",1761162936182,0.66,180.46,180.41,22.88]
["bitfinex","SOLUSD",1761162936503,61.11807782,180.51,180.42,0.66]
["bitfinex","SOLUSD",1761162936676,61.11807782,180.51,180.43,10.87647521]
["bitfinex","SOLUSD",1761162936677,5.5401662,180.5,180.43,10.87647521]
["bitfinex","SOLUSD",1761162937075,0.66,180.49,180.42,0.66]
["bitfinex","SOLUSD",1761162938496,5.54078014,180.48,180.42,0.66]
["bitfinex","SOLUSD",1761162938671,26.36057728,180.48,180.42,0.66]
["bitfinex","SOLUSD",1761162939480,27.02057728,180.48,180.41,33.75647521]
["bitfinex","SOLUSD",1761162939894,27.02057728,180.48,180.41,39.95931186]
["bitfinex","SOLUSD",1761162940202,26.36057728,180.48,180.41,0.66]
["bitfinex","SOLUSD",1761162940378,6.96784679,180.46,180.39,5.54325364]
["bitfinex","SOLUSD",1761162940578,5.5417013,180.45,180.39,6.22325364]
["bitfinex","SOLUSD",1761162942093,5.5417013,180.45,180.39,0.68]
["bitfinex","SOLUSD",1761162942701,5.5417013,180.45,180.38,33.75647521]
["bitfinex","SOLUSD",1761162942702,26.36380134,180.45,180.38,33.75647521]
["bitfinex","SOLUSD",1761162942904,6.96784679,180.43,180.38,22.88]
["bitfinex","SOLUSD",1761162943100,0.7,180.44,180.38,29.10379401]
["bitfinex","SOLUSD",1761162944410,0.7,180.44,180.38,23.56]
["bitfinex","SOLUSD",1761162944887,5.54231557,180.43,180.38,0.68]
["bitfinex","SOLUSD",1761162945301,19.39626137,180.45,180.37,16.42063443]
["bitfinex","SOLUSD",1761162945490,19.39626137,180.45,180.32,10.87647521]
["bitfinex","SOLUSD",1761162945491,6.96784679,180.39,180.32,10.87647521]
["bitfinex","SOLUSD",1761162945697,6.96784679,180.38,180.27,39.6]
["bitfinex","SOLUSD",1761162945889,6.96784679,180.35,180.29,0.68]
["bitfinex","SOLUSD",1761162946296,6.96784679,180.34,180.29,0.68]
["bitfinex","SOLUSD",1761162946495,6.96784679,180.35,180.29,0.68]
["bitfinex","SOLUSD",1761162946888,12.51288774,180.35,180.29,6.22648122]
["bitfinex","SOLUSD",1761162947797,12.51288774,180.35,180.3,0.68]
["bitfinex","SOLUSD",1761162947985,6.96784679,180.35,180.3,0.68]
["bitfinex","SOLUSD",1761162948187,0.7,180.36,180.3,0.68]
["bitfinex","SOLUSD",1761162948188,6.96784679,180.36,180.3,0.68]
["bitfinex","SOLUSD",1761162948405,0.7,180.42,180.31,33.75647521]
["bitfinex","SOLUSD",1761162948616,0.7,180.42,180.35,10.87647521]
["bitfinex","SOLUSD",1761162948617,6.96784679,180.41,180.35,10.87647521]
["bitfinex","SOLUSD",1761162948983,12.51092346,180.41,180.35,17.10099007]
["bitfinex","SOLUSD",1761162949314,12.51050486,180.42,180.36,11.55647521]
["bitfinex","SOLUSD",1761162949618,0.7,180.41,180.34,22.88]
["bitfinex","SOLUSD",1761162949785,6.96784679,180.39,180.35,22.88]
["bitfinex","SOLUSD",1761162950784,4.64984875,180.39,180.35,22.88]
["bitfinex","SOLUSD",1761162950983,4.64984875,180.39,180.29,0.68]
["bitfinex","SOLUSD",1761162950984,4.64984875,180.36,180.29,0.68]
["bitfinex","SOLUSD",1761162951192,4.64984875,180.35,180.29,0.68]
["bitfinex","SOLUSD",1761162951381,4.64984875,180.34,180.29,0.68]
["bitfinex","SOLUSD",1761162951602,4.64984875,180.32,180.26,13.96882755]
["bitfinex","SOLUSD",1761162951912,4.64984875,180.33,180.27,34.43647521]
["bitfinex","SOLUSD",1761162952111,4.64984875,180.32,180.27,0.68]
["bitfinex","SOLUSD",1761162952298,4.64984875,180.3,180.26,0.1]
["bitfinex","SOLUSD",1761162952816,4.64984875,180.3,180.26,23.66]
["bitfinex","SOLUSD",1761162953314,4.64984875,180.3,180.26,29.20753417]
["bitfinex","SOLUSD",1761162953508,10.89640434,180.3,180.26,22.98]
["bitfinex","SOLUSD",1761162953721,4.64984875,180.3,180.26,22.98]
["bitfinex","SOLUSD",1761162953898,10.19593501,180.31,180.26,22.98]
["bitfinex","SOLUSD",1761162954089,10.19593501,180.31,180.26,23.66]
["bitfinex","SOLUSD",1761162954398,10.19593501,180.31,180.26,29.20751142]
["bitfinex","SOLUSD",1761162954601,4.64984875,180.32,180.27,0.68]
["bitfinex","SOLUSD",1761162954806,5.34984875,180.33,180.27,0.68]
["bitfinex","SOLUSD",1761162955496,10.89531387,180.33,180.27,0.68]
["bitfinex","SOLUSD",1761162956099,4.64984875,180.32,180.27,0.68]
["bitfinex","SOLUSD",1761162956609,10.19578632,180.32,180.27,0.68]
["bitfinex","SOLUSD",1761162956992,10.19528827,180.33,180.27,6.22713463]
["bitfinex","SOLUSD",1761162957407,5.54446662,180.36,180.28,11.55647521]
["bitfinex","SOLUSD",1761162957626,113.39403016,180.37,180.28,11.55647521]
["bitfinex","SOLUSD",1761162957910,113.39403016,180.37,180.3,10.87647521]
["bitfinex","SOLUSD",1761162958519,113.39403016,180.37,180.3,11.55647521]
["bitfinex","SOLUSD",1761162958816,4.64984875,180.35,180.3,28.42624841]
["bitfinex","SOLUSD",1761162959020,4.64984875,180.35,180.29,0.68]
["bitfinex","SOLUSD",1761162959518,4.64984875,180.35,180.29,6.22647031]
["bitfinex","SOLUSD",1761162959721,6.24475526,180.36,180.29,6.22647031]
["bitfinex","SOLUSD",1761162959911,4.64984875,180.35,180.29,6.22647031]
["bitfinex","SOLUSD",1761162960302,4.64984875,180.35,180.29,0.68]
["bitfinex","SOLUSD",1761162960503,4.64984875,180.31,180.26,0.1]
["bitfinex","SOLUSD",1761162960713,4.64984875,180.28,180.26,0.1]
["bitfinex","SOLUSD",1761162960897,4.64984875,180.29,180.26,0.1]
["bitfinex","SOLUSD",1761162961092,49.77528779,180.33,180.27,0.68]
["bitfinex","SOLUSD",1761162961520,39.58,180.33,180.27,0.68]
["bitfinex","SOLUSD",1761162961909,139.94040849,180.37,180.28,10.87647521]
["bitfinex","SOLUSD",1761162961910,5.54474868,180.36,180.28,10.87647521]
["bitfinex","SOLUSD",1761162962217,4.64984875,180.35,180.28,10.87647521]
["bitfinex","SOLUSD",1761162962398,4.64984875,180.35,180.28,0.68]
["bitfinex","SOLUSD",1761162962399,5.34984875,180.35,180.28,0.68]
["bitfinex","SOLUSD",1761162962920,10.89490237,180.35,180.29,5.54661933]
["bitfinex","SOLUSD",1761162963118,58.11025724,180.37,180.3,10.87647521]
["bitfinex","SOLUSD",1761162963420,10.193086,180.4,180.3,11.55647521]
["bitfinex","SOLUSD",1761162963619,10.193086,180.4,180.31,0.68]
["bitfinex","SOLUSD",1761162963824,156.65728108,180.42,180.31,0.68]
["bitfinex","SOLUSD",1761162963825,39.6,180.42,180.34,10.87647521]
["bitfinex","SOLUSD",1761162964009,5.5423414,180.43,180.37,22.88]
["bitfinex","SOLUSD",1761162964519,5.34984875,180.45,180.37,23.56]
["bitfinex","SOLUSD",1761162964709,0.7,180.44,180.37,23.56]
["bitfinex","SOLUSD",1761162964896,5.34984875,180.44,180.37,23.56]
["bitfinex","SOLUSD",1761162965096,5.34984875,180.44,180.37,29.1041417]
["bitfinex","SOLUSD",1761162965313,5.5417013,180.45,180.38,11.55647521]
["bitfinex","SOLUSD",1761162965797,5.5417013,180.45,180.39,0.68]
["bitfinex","SOLUSD",1761162966005,45.14145322,180.46,180.39,0.68]
["bitfinex","SOLUSD",1761162966419,39.6,180.46,180.4,10.87647521]
["bitfinex","SOLUSD",1761162966608,5.5407156,180.49,180.43,22.88]
["bitfinex","SOLUSD",1761162966925,0.7,180.48,180.43,22.88]
["bitfinex","SOLUSD",1761162967224,5.54085566,180.48,180.43,22.88]
["bitfinex","SOLUSD",1761162967527,5.54085566,180.48,180.43,6.22223074]
["bitfinex","SOLUSD",1761162968397,6.24085566,180.48,180.43,6.22223074]
["bitfinex","SOLUSD",1761162968596,5.54085566,180.48,180.43,6.22223074]
["bitfinex","SOLUSD",1761162969223,39.6,180.51,180.44,11.55647521]
["bitfinex","SOLUSD",1761162969533,6.23929752,180.53,180.47,22.88]
["bitfinex","SOLUSD",1761162970027,5.53880038,180.55,180.48,11.55647521]
["bitfinex","SOLUSD",1761162970203,10.88821406,180.56,180.48,11.55647521]
["bitfinex","SOLUSD",1761162970529,10.88821406,180.56,180.49,0.7]
["bitfinex","SOLUSD",1761162971117,10.88821406,180.56,180.49,6.24026794]
["bitfinex","SOLUSD",1761162971721,6.23836531,180.56,180.49,6.24026794]
["bitfinex","SOLUSD",1761162971903,40.25,180.58,180.52,22.88]
["bitfinex","SOLUSD",1761162972105,39.58,180.58,180.53,0.7]
["bitfinex","SOLUSD",1761162972420,5.53768551,180.59,180.53,0.7]
["bitfinex","SOLUSD",1761162972724,6.20701882,180.61,180.54,10.87647521]
["bitfinex","SOLUSD",1761162972917,0.67,180.6,180.54,10.87647521]
["bitfinex","SOLUSD",1761162973119,5.53701882,180.61,180.55,0.7]
["bitfinex","SOLUSD",1761162973633,0.67,180.6,180.54,16.41538936]
["bitfinex","SOLUSD",1761162973817,5.31984875,180.6,180.52,22.88]
["bitfinex","SOLUSD",1761162974007,5.31984875,180.6,180.54,22.88]
["bitfinex","SOLUSD",1761162974209,0.67,180.6,180.54,22.88]
["bitfinex","SOLUSD",1761162974535,5.31984875,180.6,180.54,22.88]
["bitfinex","SOLUSD",1761162974720,5.53701882,180.61,180.54,22.88]
["bitfinex","SOLUSD",1761162974915,5.53701882,180.61,180.54,23.58]
["bitfinex","SOLUSD",1761162975114,6.20701882,180.61,180.54,23.58]
["bitfinex","SOLUSD",1761162975436,39.76,180.62,180.55,0.7]
["bitfinex","SOLUSD",1761162975723,39.76,180.62,180.56,10.87647521]
["bitfinex","SOLUSD",1761162976122,39.76,180.62,180.57,0.7]
["bitfinex","SOLUSD",1761162976309,45.2965142,180.62,180.55,11.57647521]
["bitfinex","SOLUSD",1761162976621,45.2965142,180.62,180.55,10.87647521]
["bitfinex","SOLUSD",1761162976825,45.2965142,180.62,180.56,0.7]
["bitfinex","SOLUSD",1761162977017,0.2,180.62,180.59,10.87647521]
["bitfinex","SOLUSD",1761162977219,0.2,180.62,180.59,16.41357414]
["bitfinex","SOLUSD",1761162977525,0.2,180.62,180.61,22.88]
["bitfinex","SOLUSD",1761162977730,0.2,180.62,180.61,33.75647521]
["bitfinex","SOLUSD",1761162977916,0.2,180.62,180.61,34.45647521]
["bitfinex","SOLUSD",1761162978313,0.2,180.62,180.61,0.7]
["bitfinex","SOLUSD",1761162978515,0.2,180.66,180.61,34.45647521]
["bitfinex","SOLUSD",1761162978913,0.2,180.66,180.65,33.75647521]
["bitfinex","SOLUSD",1761162979225,0.2,180.66,180.65,22.88]
["bitfinex","SOLUSD",1761162979603,0.2,180.66,180.65,28.41556601]
["bitfinex","SOLUSD",1761162980832,0.2,180.66,180.65,22.88]
["bitfinex","SOLUSD",1761162981133,0.87,180.66,180.61,10.87647521]
["bitfinex","SOLUSD",1761162981315,5.73536319,180.66,180.63,22.88]
["bitfinex","SOLUSD",1761162981512,0.67,180.65,180.6,10.87647521]
["bitfinex","SOLUSD",1761162981715,0.67,180.65,180.59,28.41726187]
["bitfinex","SOLUSD",1761162982020,0.67,180.65,180.59,29.11726187]
["bitfinex","SOLUSD",1761162982338,4.64984875,180.64,180.58,5.53767198]
["bitfinex","SOLUSD",1761162982637,0.67,180.65,180.55,10.87647521]
["bitfinex","SOLUSD",1761162982638,4.64984875,180.61,180.55,10.87647521]
["bitfinex","SOLUSD",1761162982828,4.64984875,180.62,180.55,10.87647521]
["bitfinex","SOLUSD",1761162983127,19.57351219,180.66,180.48,16.61911752]
["bitfinex","SOLUSD",1761162983128,4.64984875,180.59,180.48,16.61911752]
["bitfinex","SOLUSD",1761162983338,4.64984875,180.59,180.51,5.53985928]
["bitfinex","SOLUSD",1761162983636,10.90698575,180.6,180.54,22.88]
["bitfinex","SOLUSD",1761162984111,10.18698575,180.6,180.54,22.88]
["bitfinex","SOLUSD",1761162984306,5.36984875,180.59,180.54,22.88]
["bitfinex","SOLUSD",1761162984614,10.18756056,180.58,180.51,5.53980271]
["bitfinex","SOLUSD",1761162984815,4.64984875,180.57,180.52,10.87647521]
["bitfinex","SOLUSD",1761162985125,5.36984875,180.57,180.52,10.87647521]
["bitfinex","SOLUSD",1761162985430,0.72,180.57,180.52,10.87647521]
["bitfinex","SOLUSD",1761162986133,6.25803196,180.57,180.52,10.87647521]
["bitfinex","SOLUSD",1761162987438,6.25803196,180.57,180.48,13.85135212]
["bitfinex","SOLUSD",1761162987439,4.64984875,180.55,180.48,10.87647521]
["bitfinex","SOLUSD",1761162987659,4.64984875,180.58,180.5,10.87647521]
["bitfinex","SOLUSD",1761162988141,0.72,180.58,180.5,17.08637893]
["bitfinex","SOLUSD",1761162988516,0.72,180.58,180.53,22.88]
["bitfinex","SOLUSD",1761162990347,5.53801849,180.57,180.53,22.88]
["bitfinex","SOLUSD",1761162990844,6.18801849,180.57,180.53,22.88]
["bitfinex","SOLUSD",1761162991630,6.18801849,180.57,180.47,14.55210132]
["bitfinex","SOLUSD",1761162991631,5.29984875,180.56,180.47,14.55210132]
["bitfinex","SOLUSD",1761162991823,4.64984875,180.55,180.51,22.88]
["bitfinex","SOLUSD",1761162992023,5.29984875,180.56,180.51,22.88]
["bitfinex","SOLUSD",1761162992245,0.65,180.55,180.51,22.88]
["bitfinex","SOLUSD",1761162992427,4.64984875,180.54,180.48,23.58]
["bitfinex","SOLUSD",1761162992624,5.29984875,180.55,180.48,23.58]
["bitfinex","SOLUSD",1761162992942,4.64984875,180.54,180.48,22.88]
["bitfinex","SOLUSD",1761162993241,0.65,180.54,180.46,17.11782913]
["bitfinex","SOLUSD",1761162993454,5.29984875,180.53,180.46,17.11782913]
["bitfinex","SOLUSD",1761162993746,5.29984875,180.53,180.49,22.88]
["bitfinex","SOLUSD",1761162993948,103.2,180.58,180.49,22.88]
["bitfinex","SOLUSD",1761162993949,10.83940115,180.52,180.49,22.88]
["bitfinex","SOLUSD",1761162994344,0.65,180.51,180.49,22.88]
["bitfinex","SOLUSD",1761162994737,5.5395524,180.52,180.49,22.88]
["bitfinex","SOLUSD",1761162995044,6.1895524,180.52,180.49,22.88]
["bitfinex","SOLUSD",1761162995848,0.65,180.52,180.49,22.88]
["bitfinex","SOLUSD",1761162996851,5.53929653,180.53,180.49,22.88]
["bitfinex","SOLUSD",1761162997060,5.53929653,180.53,180.49,23.58]
["bitfinex","SOLUSD",1761162997431,5.53929653,180.53,180.49,22.88]
["bitfinex","SOLUSD",1761162997628,6.18929653,180.53,180.49,22.88]
["bitfinex","SOLUSD",1761163001655,108.73897131,180.54,180.49,29.12030201]
["bitfinex","SOLUSD",1761163001881,108.73897131,180.54,180.5,0.7]
["bitfinex","SOLUSD",1761163002452,108.73897131,180.54,180.49,28.42030201]
["bitfinex","SOLUSD",1761163002453,109.41897131,180.54,180.49,28.42030201]
["bitfinex","SOLUSD",1761163002641,109.41897131,180.54,180.49,29.12030201]
["bitfinex","SOLUSD",1761163002847,103.2,180.54,180.5,0.7]
["bitfinex","SOLUSD",1761163003227,108.73894013,180.54,180.5,0.7]
["bitfinex","SOLUSD",1761163003858,0.68,180.53,180.49,28.42030201]
["bitfinex","SOLUSD",1761163004041,108.73894013,180.54,180.49,29.12030201]
["bitfinex","SOLUSD",1761163004349,103.2,180.54,180.5,0.7]
["bitfinex","SOLUSD",1761163004741,39.5,180.56,180.5,0.7]
["bitfinex","SOLUSD",1761163004940,45.03841532,180.56,180.5,0.7]
["bitfinex","SOLUSD",1761163005131,45.71841532,180.56,180.5,0.7]
["bitfinex","SOLUSD",1761163005336,0.68,180.55,180.49,28.42030201]
["bitfinex","SOLUSD",1761163005550,5.32984875,180.55,180.49,28.42030201]
["bitfinex","SOLUSD",1761163005751,5.32984875,180.55,180.49,22.88]
["bitfinex","SOLUSD",1761163006049,5.32984875,180.54,180.49,22.88]
["bitfinex","SOLUSD",1761163006544,6.21924555,180.53,180.49,22.88]
["bitfinex","SOLUSD",1761163007055,0.68,180.52,180.49,22.88]
["bitfinex","SOLUSD",1761163007255,0.68,180.52,180.46,51.03647521]
["bitfinex","SOLUSD",1761163007459,5.32984875,180.52,180.46,51.03647521]
["bitfinex","SOLUSD",1761163007709,5.32984875,180.52,180.46,11.57647521]
["bitfinex","SOLUSD",1761163007957,0.68,180.51,180.45,10.87647521]
["bitfinex","SOLUSD",1761163008267,0.68,180.51,180.45,0.7]
["bitfinex","SOLUSD",1761163008563,39.46,180.52,180.47,33.75647521]
["bitfinex","SOLUSD",1761163008855,0.68,180.53,180.47,33.75647521]
["bitfinex","SOLUSD",1761163009165,6.21926502,180.53,180.47,34.45647521]
["bitfinex","SOLUSD",1761163009738,10.86911377,180.53,180.48,22.88]
["bitfinex","SOLUSD",1761163009948,5.32984875,180.52,180.46,28.42126243]
["bitfinex","SOLUSD",1761163010342,4.64984875,180.52,180.46,28.42126243]
["bitfinex","SOLUSD",1761163010544,6.22010176,180.51,180.46,28.42126243]
["bitfinex","SOLUSD",1761163010771,13.18493411,180.51,180.46,22.88]
["bitfinex","SOLUSD",1761163010944,7.64483235,180.5,180.45,11.57647521]
["bitfinex","SOLUSD",1761163011877,0.68,180.5,180.45,11.57647521]
["bitfinex","SOLUSD",1761163012066,0.68,180.5,180.45,17.11810039]
["bitfinex","SOLUSD",1761163012474,6.22017836,180.5,180.44,16.41836614]
["bitfinex","SOLUSD",1761163012685,6.22017836,180.5,180.45,0.7]
["bitfinex","SOLUSD",1761163012885,6.22017836,180.5,180.44,16.41836614]
["bitfinex","SOLUSD",1761163013980,5.54017836,180.5,180.44,16.41836614]
["bitfinex","SOLUSD",1761163014186,0.68,180.49,180.44,5.54189093]
["bitfinex","SOLUSD",1761163014481,0.68,180.49,180.43,22.88]
["bitfinex","SOLUSD",1761163014681,6.96483235,180.47,180.43,22.88]
["bitfinex","SOLUSD",1761163014881,6.96483235,180.48,180.43,22.88]
["bitfinex","SOLUSD",1761163015198,7.64483235,180.48,180.43,22.88]
["bitfinex","SOLUSD",1761163015379,0.68,180.47,180.43,22.88]
["bitfinex","SOLUSD",1761163015887,0.68,180.49,180.43,23.58]
["bitfinex","SOLUSD",1761163016061,5.54078014,180.48,180.43,23.58]
["bitfinex","SOLUSD",1761163016463,12.50561249,180.48,180.43,22.88]
["bitfinex","SOLUSD",1761163016762,0.68,180.47,180.43,22.88]
["bitfinex","SOLUSD",1761163016993,7.64483235,180.47,180.43,22.88]
["bitfinex","SOLUSD",1761163017170,7.64483235,180.47,180.41,11.57647521]
["bitfinex","SOLUSD",1761163017373,7.64483235,180.46,180.39,37.43871952]
["bitfinex","SOLUSD",1761163017583,6.96483235,180.45,180.39,29.12347102]
["bitfinex","SOLUSD",1761163017771,7.64483235,180.45,180.39,29.12347102]
["bitfinex","SOLUSD",1761163018176,13.18684077,180.44,180.37,56.58054087]
["bitfinex","SOLUSD",1761163018678,0.68,180.43,180.37,45.70406566]
["bitfinex","SOLUSD",1761163018883,6.96483235,180.42,180.37,5.54406566]
["bitfinex","SOLUSD",1761163019276,6.96483235,180.4,180.35,0.7]
["bitfinex","SOLUSD",1761163019480,6.96483235,180.4,180.33,10.87647521]
["bitfinex","SOLUSD",1761163019481,6.96483235,180.39,180.33,11.57647521]
["bitfinex","SOLUSD",1761163019690,6.96483235,180.39,180.32,10.87647521]
["bitfinex","SOLUSD",1761163019987,0.68,180.38,180.32,6.24569653]
["bitfinex","SOLUSD",1761163020181,6.22404254,180.38,180.32,6.24569653]
["bitfinex","SOLUSD",1761163020388,6.22404254,180.38,180.32,29.12569653]
["bitfinex","SOLUSD",1761163020688,6.22404254,180.38,180.32,6.24569653]
["bitfinex","SOLUSD",1761163020883,0.68,180.37,180.3,0.1]
["bitfinex","SOLUSD",1761163021086,7.64483235,180.37,180.31,10.87647521]
["bitfinex","SOLUSD",1761163021393,39.46,180.39,180.31,33.75647521]
["bitfinex","SOLUSD",1761163021590,58.86252527,180.39,180.3,0.1]
["bitfinex","SOLUSD",1761163021786,6.96483235,180.31,180.26,0.1]
["bitfinex","SOLUSD",1761163022021,6.96483235,180.27,180.26,0.1]
["bitfinex","SOLUSD",1761163022175,13.19206705,180.27,180.26,0.1]
["bitfinex","SOLUSD",1761163022773,0.68,180.27,180.26,0.1]
["bitfinex","SOLUSD",1761163023170,7.64483235,180.27,180.26,0.1]
["bitfinex","SOLUSD",1761163024171,13.19206705,180.27,180.26,0.1]
["bitfinex","SOLUSD",1761163024370,36.07206705,180.27,180.26,0.1]
["bitfinex","SOLUSD",1761163025175,46.94854226,180.27,180.26,0.1]
["bitfinex","SOLUSD",1761163025376,46.94854226,180.27,180.22,0.1]
["bitfinex","SOLUSD",1761163025377,10.87647521,180.26,180.22,0.1]
["bitfinex","SOLUSD",1761163025576,6.96483235,180.23,180.22,0.1]
["bitfinex","SOLUSD",1761163026104,7.64483235,180.23,180.22,0.1]
["bitfinex","SOLUSD",1761163027308,36.07329819,180.23,180.22,0.1]
["bitfinex","SOLUSD",1761163028715,46.9497734,180.23,180.22,0.1]
["bitfinex","SOLUSD",1761163029012,28.62768281,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1761163029686,28.62768281,180.23,180.21,1e-08]
["bitfinex","SOLUSD",1761163029893,30.52483235,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1761163031705,70.02483235,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1761163031901,75.57360607,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1761163032498,75.57360607,180.22,180.15,0.1]
["bitfinex","SOLUSD",1761163032499,10.87647521,180.17,180.15,0.1]
["bitfinex","SOLUSD",1761163032688,57.34130756,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1761163033211,51.08647521,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1761163033407,47.17483235,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1761163034103,52.72545401,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1761163035809,10.87647521,180.19,180.15,1e-08]
["bitfinex","SOLUSD",1761163035810,12.51518452,180.17,180.15,1e-08]
["bitfinex","SOLUSD",1761163035993,5.55035217,180.17,180.15,1e-08]
["bitfinex","SOLUSD",1761163036314,52.74545401,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1761163036697,12.51545401,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1761163036894,45.07062166,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1761163037411,39.52,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1761163037790,46.48483235,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1761163038496,52.03545401,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1761163038694,52.74545401,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1761163040320,86.50192922,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1761163040491,63.62192922,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1761163041715,33.75647521,180.12,180.1,0.1]
["bitfinex","SOLUSD",1761163041902,33.75647521,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1761163041903,57.36130756,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1761163042103,58.07130756,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1761163042495,63.62347012,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1761163043615,63.64347012,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1761163047092,33.75647521,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1761163047418,22.88,180.04,180.0,100.0]
["bitfinex","SOLUSD",1761163047591,6.96483235,180.01,180.0,100.0]
["bitfinex","SOLUSD",1761163048600,7.67483235,180.01,180.0,100.0]
["bitfinex","SOLUSD",1761163049096,13.23007928,180.01,180.0,100.0]
["bitfinex","SOLUSD",1761163049499,5.55524693,180.01,180.0,100.0]
["bitfinex","SOLUSD",1761163049706,6.96483235,180.01,180.0,100.0]
["bitfinex","SOLUSD",1761163049906,6.96483235,180.01,180.0,100.71]
["bitfinex","SOLUSD",1761163050205,39.54,180.03,180.0,100.71]
["bitfinex","SOLUSD",1761163050405,45.09475049,180.03,180.01,0.71]
["bitfinex","SOLUSD",1761163050915,13.88484957,180.06,180.01,0.71]
["bitfinex","SOLUSD",1761163050916,6.96483235,180.06,180.01,0.71]
["bitfinex","SOLUSD",1761163051120,12.51875825,180.06,180.01,0.71]
["bitfinex","SOLUSD",1761163051423,6.96483235,180.05,180.01,0.71]
["bitfinex","SOLUSD",1761163051603,6.96483235,180.04,180.01,0.71]
["bitfinex","SOLUSD",1761163051916,39.54,180.04,180.01,0.71]
["bitfinex","SOLUSD",1761163052310,46.50483235,180.04,180.01,0.71]
["bitfinex","SOLUSD",1761163053302,6.96483235,180.05,180.01,0.71]
["bitfinex","SOLUSD",1761163053816,6.96483235,180.04,180.01,0.71]
["bitfinex","SOLUSD",1761163054196,6.96483235,180.03,180.01,0.71]
["bitfinex","SOLUSD",1761163054391,10.87647521,180.01,180.0,100.0]
["bitfinex","SOLUSD",1761163054617,17.84130756,180.01,180.0,68.50620713]
["bitfinex","SOLUSD",1761163054794,30.55483235,180.01,180.0,68.50620713]
["bitfinex","SOLUSD",1761163055193,46.98655449,180.01,180.0,35.82225683]
["bitfinex","SOLUSD",1761163055417,46.98655449,180.01,179.99,0.1]
["bitfinex","SOLUSD",1761163055418,10.87647521,180.0,179.99,0.1]
["bitfinex","SOLUSD",1761163055718,58.11130756,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761163056093,58.11130756,180.0,179.95,1e-08]
["bitfinex","SOLUSD",1761163056414,17.84130756,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1761163056608,57.40130756,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1761163056813,58.11130756,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1761163057006,51.14647521,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1761163057199,63.66809795,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1761163057395,52.79162274,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1761163058621,52.08162274,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1761163058917,63.66809795,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1761163059303,63.66809795,179.96,179.91,0.1]
["bitfinex","SOLUSD",1761163059304,22.88,179.93,179.91,0.1]
["bitfinex","SOLUSD",1761163059504,80.28130756,179.92,179.91,0.1]
["bitfinex","SOLUSD",1761163059709,80.28130756,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163059905,80.99130756,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163060507,87.95613991,179.92,179.79,0.72]
["bitfinex","SOLUSD",1761163060719,6.96483235,179.81,179.79,0.72]
["bitfinex","SOLUSD",1761163060906,46.52483235,179.83,179.79,0.72]
["bitfinex","SOLUSD",1761163061108,6.96483235,179.8,179.79,0.72]
["bitfinex","SOLUSD",1761163061324,6.96483235,179.81,179.79,0.72]
["bitfinex","SOLUSD",1761163061506,6.96483235,179.82,179.79,0.72]
["bitfinex","SOLUSD",1761163061708,6.96483235,179.8,179.76,0.72]
["bitfinex","SOLUSD",1761163061905,46.52483235,179.8,179.76,0.72]
["bitfinex","SOLUSD",1761163062122,46.52483235,179.8,179.76,23.6]
["bitfinex","SOLUSD",1761163062326,6.96483235,179.78,179.76,0.72]
["bitfinex","SOLUSD",1761163062629,6.96483235,179.78,179.72,7.54682419]
["bitfinex","SOLUSD",1761163062630,46.54483235,179.77,179.72,7.54682419]
["bitfinex","SOLUSD",1761163062830,6.96483235,179.73,179.72,7.54682419]
["bitfinex","SOLUSD",1761163063029,57.42130756,179.73,179.72,7.54682419]
["bitfinex","SOLUSD",1761163063216,39.3206862,179.72,179.61,0.72]
["bitfinex","SOLUSD",1761163063419,6.96483235,179.64,179.61,0.72]
["bitfinex","SOLUSD",1761163063617,6.96483235,179.63,179.52,30.72575473]
["bitfinex","SOLUSD",1761163063824,10.87647521,179.58,179.44,5.57265229]
["bitfinex","SOLUSD",1761163064008,6.96483235,179.56,179.52,0.72]
["bitfinex","SOLUSD",1761163064211,6.96483235,179.53,179.51,2.90696444]
["bitfinex","SOLUSD",1761163064427,39.9,179.52,179.44,5.57281026]
["bitfinex","SOLUSD",1761163064625,39.9,179.52,179.4,0.12]
["bitfinex","SOLUSD",1761163064626,10.87647521,179.44,179.4,0.12]
["bitfinex","SOLUSD",1761163064827,10.87647521,179.44,179.38,16.16313514]
["bitfinex","SOLUSD",1761163064828,6.96483235,179.41,179.38,13.44313514]
["bitfinex","SOLUSD",1761163065028,6.96483235,179.41,179.01,27.86249376]
["bitfinex","SOLUSD",1761163065029,22.88,179.38,179.02,0.72]
["bitfinex","SOLUSD",1761163065223,27.88695237,179.3,179.03,16.8]
["bitfinex","SOLUSD",1761163065533,0.06,179.29,179.21,2.91065131]
["bitfinex","SOLUSD",1761163065726,0.06,179.29,179.04,6.30534405]
["bitfinex","SOLUSD",1761163065727,22.88,179.25,179.16,10.87647521]
["bitfinex","SOLUSD",1761163065906,22.88,179.26,179.04,19.54870419]
["bitfinex","SOLUSD",1761163066103,6.96483235,179.17,179.05,0.72]
["bitfinex","SOLUSD",1761163066320,10.18,179.23,179.05,0.72]
["bitfinex","SOLUSD",1761163066525,6.96483235,179.2,179.0,2.0]
["bitfinex","SOLUSD",1761163066832,6.96483235,179.06,179.0,2.0]
["bitfinex","SOLUSD",1761163067039,18.0,179.05,179.0,2.0]
["bitfinex","SOLUSD",1761163067211,6.96483235,179.01,179.0,2.0]
["bitfinex","SOLUSD",1761163067709,22.88,178.98,178.84,2.916406]
["bitfinex","SOLUSD",1761163067909,22.88,178.98,178.7,4.22]
["bitfinex","SOLUSD",1761163067910,2.34334308,178.97,178.8,2.91753679]
["bitfinex","SOLUSD",1761163068111,2.34334308,178.97,178.7,3.5]
["bitfinex","SOLUSD",1761163068112,13.9296647,178.83,178.7,3.5]
["bitfinex","SOLUSD",1761163068313,22.88,178.68,178.46,5.60335213]
["bitfinex","SOLUSD",1761163068516,22.88,178.68,178.37,5.60632393]
["bitfinex","SOLUSD",1761163068517,45.62,178.67,178.37,5.60632393]
["bitfinex","SOLUSD",1761163068827,50.04221257,178.67,178.36,15.34594171]
["bitfinex","SOLUSD",1761163069008,22.88,178.64,178.43,15.59453842]
["bitfinex","SOLUSD",1761163069210,27.8593294,178.64,178.43,15.59453842]
["bitfinex","SOLUSD",1761163069412,6.96483235,178.47,178.36,15.34594171]
["bitfinex","SOLUSD",1761163069609,6.96483235,178.37,178.36,15.34594171]
["bitfinex","SOLUSD",1761163069825,14.88483235,178.37,178.36,15.34594171]
["bitfinex","SOLUSD",1761163070036,14.88483235,178.37,178.03,28.9388126]
["bitfinex","SOLUSD",1761163070037,13.9296647,178.37,177.97,28.90092011]
["bitfinex","SOLUSD",1761163070216,9.3817696,178.29,178.08,16.83312759]
["bitfinex","SOLUSD",1761163070413,6.96483235,178.22,177.73,28.23048832]
["bitfinex","SOLUSD",1761163070640,51.68,178.28,177.58,0.72]
["bitfinex","SOLUSD",1761163070641,22.88,178.05,177.58,0.72]
["bitfinex","SOLUSD",1761163070831,44.42,178.04,177.81,16.33312759]
["bitfinex","SOLUSD",1761163071019,7.0842217,178.2,177.49,5.63412023]
["bitfinex","SOLUSD",1761163071020,7.0842217,177.82,177.49,5.63412023]
["bitfinex","SOLUSD",1761163071211,7.0842217,177.76,177.37,19.06798883]
["bitfinex","SOLUSD",1761163071412,7.0842217,177.76,177.29,28.78611345]
["bitfinex","SOLUSD",1761163071413,7.8497856,177.75,177.29,28.78611345]
["bitfinex","SOLUSD",1761163071628,30.42986964,177.74,177.46,16.87763713]
["bitfinex","SOLUSD",1761163071920,7.0842217,177.47,177.2,5.29749029]
["bitfinex","SOLUSD",1761163072123,76.96,177.46,177.26,2.97448121]
["bitfinex","SOLUSD",1761163072320,53.5724,177.45,177.26,2.97448121]
["bitfinex","SOLUSD",1761163072538,55.16,177.44,177.26,2.97448121]
["bitfinex","SOLUSD",1761163072721,28.75817299,177.61,177.26,2.97448121]
["bitfinex","SOLUSD",1761163072920,28.3368868,177.98,177.26,22.71927365]
["bitfinex","SOLUSD",1761163072921,28.94279514,177.82,177.26,22.71927365]
["bitfinex","SOLUSD",1761163073134,28.38953325,177.75,177.27,7.19934771]
["bitfinex","SOLUSD",1761163073338,0.9,177.6,177.28,19.74277977]
["bitfinex","SOLUSD",1761163073643,0.52,178.04,177.75,3.9996]
["bitfinex","SOLUSD",1761163073845,28.60292607,178.27,177.75,3.9996]
["bitfinex","SOLUSD",1761163074027,7.0842217,178.42,177.76,0.72]
["bitfinex","SOLUSD",1761163074227,40.18,178.2,177.75,6.59620611]
["bitfinex","SOLUSD",1761163074451,6.66323844,178.19,177.75,0.72]
["bitfinex","SOLUSD",1761163074653,2.93412392,177.93,177.75,0.72]
["bitfinex","SOLUSD",1761163074818,30.18,178.2,177.75,1.14]
["bitfinex","SOLUSD",1761163075017,17.56487948,178.21,177.75,56.66383065]
["bitfinex","SOLUSD",1761163075255,16.85487948,178.21,177.77,47.81459188]
["bitfinex","SOLUSD",1761163075419,16.85487948,178.21,177.78,34.82]
["bitfinex","SOLUSD",1761163075745,16.85487948,178.21,177.79,28.57265896]
["bitfinex","SOLUSD",1761163075922,0.71,178.41,177.8,67.82534016]
["bitfinex","SOLUSD",1761163076126,0.71,178.51,177.82,28.08552968]
["bitfinex","SOLUSD",1761163076329,0.71,178.51,177.81,60.06]
["bitfinex","SOLUSD",1761163076330,6.13867275,178.5,177.84,28.56568036]
["bitfinex","SOLUSD",1761163076630,16.84257803,178.5,178.19,28.21731736]
["bitfinex","SOLUSD",1761163076960,0.71,178.75,178.21,28.58789495]
["bitfinex","SOLUSD",1761163077123,21.27118812,178.65,178.22,89.45819445]
["bitfinex","SOLUSD",1761163077324,16.82463126,178.65,178.24,28.13397116]
["bitfinex","SOLUSD",1761163077563,21.04,178.63,178.25,7.92004373]
["bitfinex","SOLUSD",1761163077720,21.04,178.63,178.25,0.72]
["bitfinex","SOLUSD",1761163078053,30.22,178.69,178.26,0.72]
["bitfinex","SOLUSD",1761163078351,18.2,178.77,178.27,43.94316952]
["bitfinex","SOLUSD",1761163078533,18.2,178.77,178.28,81.87095742]
["bitfinex","SOLUSD",1761163078845,7.0842217,178.74,178.29,40.75538229]
["bitfinex","SOLUSD",1761163079024,7.0842217,178.42,178.3,5.3702479]
["bitfinex","SOLUSD",1761163079344,18.84,178.41,178.21,0.72]
["bitfinex","SOLUSD",1761163079549,0.71,178.63,178.22,0.72]
["bitfinex","SOLUSD",1761163079849,85.63467024,178.62,178.22,0.72]
["bitfinex","SOLUSD",1761163080029,61.1,178.61,178.22,0.72]
["bitfinex","SOLUSD",1761163080223,4.54037519,178.63,178.22,0.72]
["bitfinex","SOLUSD",1761163080424,18.2,178.65,178.22,0.72]
["bitfinex","SOLUSD",1761163080651,7.0842217,178.57,178.23,30.36]
["bitfinex","SOLUSD",1761163080939,0.71,178.75,178.23,30.36]
["bitfinex","SOLUSD",1761163080940,4.54965801,178.72,178.24,27.13397116]
["bitfinex","SOLUSD",1761163081144,16.69894317,178.79,178.24,46.65127746]
["bitfinex","SOLUSD",1761163081446,5.59017083,178.89,178.28,27.04070952]
["bitfinex","SOLUSD",1761163081648,36.4828524,178.89,178.3,27.43361252]
["bitfinex","SOLUSD",1761163081949,7.0842217,178.77,178.31,107.76915281]
["bitfinex","SOLUSD",1761163082158,36.4828524,178.89,178.31,107.76915281]
["bitfinex","SOLUSD",1761163082159,16.9176131,178.89,178.32,59.5237639]
["bitfinex","SOLUSD",1761163082337,7.0842217,178.93,178.35,27.58945516]
["bitfinex","SOLUSD",1761163082659,19.55635022,178.97,178.43,44.40211218]
["bitfinex","SOLUSD",1761163082949,4.54516541,178.98,178.45,44.42648398]
["bitfinex","SOLUSD",1761163083155,7.0842217,178.82,178.47,27.97854165]
["bitfinex","SOLUSD",1761163083328,4.58,178.85,178.46,29.44]
["bitfinex","SOLUSD",1761163083520,22.88,178.83,178.47,0.72]
["bitfinex","SOLUSD",1761163083719,22.88,178.81,178.47,0.72]
["bitfinex","SOLUSD",1761163084225,22.88,178.77,178.4,0.72]
["bitfinex","SOLUSD",1761163084435,22.88,178.74,178.4,0.72]
["bitfinex","SOLUSD",1761163084637,61.18,178.77,178.4,0.72]
["bitfinex","SOLUSD",1761163085021,0.71,178.89,178.46,50.72580136]
["bitfinex","SOLUSD",1761163085254,78.67962891,178.94,178.56,22.88]
["bitfinex","SOLUSD",1761163085427,106.62195594,178.94,178.6,22.88]
["bitfinex","SOLUSD",1761163085631,106.62195594,178.94,178.61,0.72]
["bitfinex","SOLUSD",1761163085632,7.0842217,178.87,178.61,0.72]
["bitfinex","SOLUSD",1761163085851,7.0842217,178.86,178.61,0.72]
["bitfinex","SOLUSD",1761163086052,7.0842217,178.82,178.62,16.79308125]
["bitfinex","SOLUSD",1761163086260,106.62195594,178.94,178.65,22.88]
["bitfinex","SOLUSD",1761163086566,106.62195594,178.94,178.61,0.72]
["bitfinex","SOLUSD",1761163086567,22.88,178.78,178.61,0.72]
["bitfinex","SOLUSD",1761163086859,22.88,178.91,178.61,0.72]
["bitfinex","SOLUSD",1761163087041,22.88,178.86,178.61,0.72]
["bitfinex","SOLUSD",1761163087248,17.12361925,178.93,178.62,22.88]
["bitfinex","SOLUSD",1761163087249,7.0842217,178.82,178.62,22.88]
["bitfinex","SOLUSD",1761163087570,10.87647521,178.78,178.62,22.88]
["bitfinex","SOLUSD",1761163087732,22.88,178.8,178.61,0.72]
["bitfinex","SOLUSD",1761163087935,10.87647521,178.73,178.61,0.72]
["bitfinex","SOLUSD",1761163088162,19.57397016,178.81,178.53,0.72]
["bitfinex","SOLUSD",1761163088464,22.88,178.7,178.53,0.72]
["bitfinex","SOLUSD",1761163088671,22.88,178.68,178.53,0.72]
["bitfinex","SOLUSD",1761163088861,10.87647521,178.57,178.42,16.81190282]
["bitfinex","SOLUSD",1761163089060,22.88,178.54,178.36,30.22]
["bitfinex","SOLUSD",1761163089365,22.88,178.54,178.27,59.38]
["bitfinex","SOLUSD",1761163089366,10.87647521,178.49,178.33,16.8203863]
["bitfinex","SOLUSD",1761163089569,22.88,178.49,178.29,0.72]
["bitfinex","SOLUSD",1761163089739,33.75647521,178.51,178.32,22.88]
["bitfinex","SOLUSD",1761163089938,5.60117554,178.54,178.33,0.72]
["bitfinex","SOLUSD",1761163090273,22.88,178.49,178.33,0.72]
["bitfinex","SOLUSD",1761163090546,7.0842217,178.49,178.33,0.72]
["bitfinex","SOLUSD",1761163090750,10.87647521,178.52,178.33,0.72]
["bitfinex","SOLUSD",1761163090955,0.67,178.68,178.33,0.72]
["bitfinex","SOLUSD",1761163091158,7.0842217,178.7,178.48,10.87647521]
["bitfinex","SOLUSD",1761163091356,30.44262386,178.7,178.48,10.87647521]
["bitfinex","SOLUSD",1761163091550,7.0842217,178.66,178.49,0.72]
["bitfinex","SOLUSD",1761163091849,7.0842217,178.62,178.49,0.72]
["bitfinex","SOLUSD",1761163092075,7.0842217,178.6,178.49,0.72]
["bitfinex","SOLUSD",1761163092356,17.96069691,178.6,178.44,23.6]
["bitfinex","SOLUSD",1761163092670,7.0842217,178.54,178.19,35.764]
["bitfinex","SOLUSD",1761163092876,10.87647521,178.55,178.37,0.72]
["bitfinex","SOLUSD",1761163092877,10.87647521,178.48,178.37,0.72]
["bitfinex","SOLUSD",1761163093156,7.0842217,178.47,178.22,34.84]
["bitfinex","SOLUSD",1761163093356,30.48871324,178.46,178.22,34.84]
["bitfinex","SOLUSD",1761163093547,22.88,178.44,178.23,0.72]
["bitfinex","SOLUSD",1761163093744,7.0842217,178.41,178.23,0.72]
["bitfinex","SOLUSD",1761163093946,22.88,178.41,178.23,0.72]
["bitfinex","SOLUSD",1761163094150,7.0842217,178.39,178.23,0.72]
["bitfinex","SOLUSD",1761163094345,7.0842217,178.37,178.23,0.72]
["bitfinex","SOLUSD",1761163094556,22.88,178.3,178.15,0.82]
["bitfinex","SOLUSD",1761163094959,22.88,178.29,178.15,0.82]
["bitfinex","SOLUSD",1761163095147,10.87647521,178.34,178.15,0.82]
["bitfinex","SOLUSD",1761163095347,19.63093835,178.29,178.15,0.82]
["bitfinex","SOLUSD",1761163095556,5.60883953,178.29,178.15,0.82]
["bitfinex","SOLUSD",1761163095960,5.60832379,178.31,178.15,0.82]
["bitfinex","SOLUSD",1761163096159,5.60832379,178.31,178.16,10.87647521]
["bitfinex","SOLUSD",1761163096355,5.60832379,178.31,178.15,0.82]
["bitfinex","SOLUSD",1761163096557,10.87647521,178.23,178.15,0.1]
["bitfinex","SOLUSD",1761163096757,7.0842217,178.19,178.15,0.1]
["bitfinex","SOLUSD",1761163096956,7.0842217,178.18,177.92,59.08459287]
["bitfinex","SOLUSD",1761163097167,16.95714265,178.19,178.01,0.72]
["bitfinex","SOLUSD",1761163097480,773.58992133,179.91,178.01,0.72]
["bitfinex","SOLUSD",1761163097481,5.61271895,178.17,178.01,0.72]
["bitfinex","SOLUSD",1761163097649,28.03947958,178.32,178.01,0.72]
["bitfinex","SOLUSD",1761163097650,22.88,178.29,178.01,0.72]
["bitfinex","SOLUSD",1761163097842,22.88,178.29,178.12,22.88]
["bitfinex","SOLUSD",1761163098165,20.29433417,178.35,178.16,22.88]
["bitfinex","SOLUSD",1761163098166,26.70855587,178.35,178.16,22.88]
["bitfinex","SOLUSD",1761163098370,19.62433417,178.35,178.13,0.72]
["bitfinex","SOLUSD",1761163098556,22.88,178.27,178.08,0.72]
["bitfinex","SOLUSD",1761163098755,17.96069691,178.26,178.08,0.72]
["bitfinex","SOLUSD",1761163098958,10.87647521,178.26,178.08,0.72]
["bitfinex","SOLUSD",1761163099348,10.87647521,178.24,178.08,0.72]
["bitfinex","SOLUSD",1761163099548,4.53783525,178.47,178.09,10.87647521]
["bitfinex","SOLUSD",1761163099767,19.60674471,178.51,178.2,22.88]
["bitfinex","SOLUSD",1761163100069,7.0842217,178.41,178.21,22.88]
["bitfinex","SOLUSD",1761163100283,7.0842217,178.42,178.22,10.87647521]
["bitfinex","SOLUSD",1761163100473,10.87647521,178.37,178.22,0.72]
["bitfinex","SOLUSD",1761163100689,22.88,178.27,178.18,0.72]
["bitfinex","SOLUSD",1761163100849,22.88,178.27,178.13,0.72]
["bitfinex","SOLUSD",1761163101047,0.67,178.38,178.17,22.88]
["bitfinex","SOLUSD",1761163101356,47.64573989,178.4,178.13,0.72]
["bitfinex","SOLUSD",1761163101560,47.64573989,178.4,178.21,22.88]
["bitfinex","SOLUSD",1761163101767,19.61883407,178.4,178.25,22.88]
["bitfinex","SOLUSD",1761163101959,10.87647521,178.35,178.19,22.88]
["bitfinex","SOLUSD",1761163102354,22.88,178.32,178.11,0.72]
["bitfinex","SOLUSD",1761163102555,0.67,178.34,178.11,0.72]
["bitfinex","SOLUSD",1761163102556,7.0842217,178.21,178.11,0.72]
["bitfinex","SOLUSD",1761163102760,22.88,178.23,178.11,0.72]
["bitfinex","SOLUSD",1761163102961,10.87647521,178.16,178.04,0.67]
["bitfinex","SOLUSD",1761163103185,29.9642217,178.13,177.97,0.67]
["bitfinex","SOLUSD",1761163103474,10.87647521,178.14,177.94,30.26]
["bitfinex","SOLUSD",1761163103475,5.61356236,178.14,177.98,0.67]
["bitfinex","SOLUSD",1761163103658,22.88,178.21,177.98,0.67]
["bitfinex","SOLUSD",1761163103858,7.0842217,178.16,177.98,0.67]
["bitfinex","SOLUSD",1761163104061,7.0842217,178.17,177.98,0.67]
["bitfinex","SOLUSD",1761163104369,79.9876357,178.32,177.98,0.67]
["bitfinex","SOLUSD",1761163104370,7.0842217,178.21,178.06,22.88]
["bitfinex","SOLUSD",1761163104571,10.87647521,178.25,178.06,22.88]
["bitfinex","SOLUSD",1761163104572,22.88,178.22,178.07,0.67]
["bitfinex","SOLUSD",1761163104878,7.0842217,178.21,178.07,0.67]
["bitfinex","SOLUSD",1761163105078,7.0842217,178.2,178.07,0.67]
["bitfinex","SOLUSD",1761163105375,29.9642217,178.18,178.07,0.67]
["bitfinex","SOLUSD",1761163105554,7.0842217,178.26,178.08,10.87647521]
["bitfinex","SOLUSD",1761163105762,14.02726628,178.23,178.11,22.88]
["bitfinex","SOLUSD",1761163106262,14.02726628,178.23,178.12,0.67]
["bitfinex","SOLUSD",1761163106464,10.87647521,178.2,178.06,0.67]
["bitfinex","SOLUSD",1761163106668,7.0842217,178.09,178.0,0.67]
["bitfinex","SOLUSD",1761163106876,7.0842217,178.12,178.0,0.67]
["bitfinex","SOLUSD",1761163107178,21.11148798,178.23,178.08,22.88]
["bitfinex","SOLUSD",1761163107349,28.05049088,178.25,178.09,10.87647521]
["bitfinex","SOLUSD",1761163107553,5.60883953,178.29,178.17,10.87647521]
["bitfinex","SOLUSD",1761163107753,5.60883953,178.29,178.08,28.10633299]
["bitfinex","SOLUSD",1761163107754,5.60663825,178.36,178.1,0.67]
["bitfinex","SOLUSD",1761163107972,26.70794379,178.36,178.22,22.88]
["bitfinex","SOLUSD",1761163108173,7.0842217,178.32,178.18,10.87647521]
["bitfinex","SOLUSD",1761163108370,7.0842217,178.32,178.17,22.88]
["bitfinex","SOLUSD",1761163108566,19.62372209,178.36,178.17,22.88]
["bitfinex","SOLUSD",1761163108567,7.0842217,178.28,178.18,0.67]
["bitfinex","SOLUSD",1761163108755,7.0842217,178.33,178.18,23.55]
["bitfinex","SOLUSD",1761163108957,5.60663825,178.36,178.19,10.87647521]
["bitfinex","SOLUSD",1761163109171,5.60663825,178.36,178.2,0.67]
["bitfinex","SOLUSD",1761163109172,7.0842217,178.34,178.2,0.67]
["bitfinex","SOLUSD",1761163109360,19.62543455,178.34,178.2,0.67]
["bitfinex","SOLUSD",1761163109555,7.0842217,178.31,178.2,0.67]
["bitfinex","SOLUSD",1761163109967,19.62543455,178.34,178.2,0.67]
["bitfinex","SOLUSD",1761163110371,7.0842217,178.31,178.16,0.67]
["bitfinex","SOLUSD",1761163110678,10.87647521,178.3,178.17,0.67]
["bitfinex","SOLUSD",1761163111379,19.62983734,178.3,178.17,0.67]
["bitfinex","SOLUSD",1761163111776,47.67246212,178.3,178.17,0.67]
["bitfinex","SOLUSD",1761163112379,7.0842217,178.21,178.1,0.67]
["bitfinex","SOLUSD",1761163112879,7.0842217,178.23,178.1,0.67]
["bitfinex","SOLUSD",1761163113180,7.0842217,178.22,178.1,0.67]
["bitfinex","SOLUSD",1761163113356,22.88,178.26,178.0,23.66]
["bitfinex","SOLUSD",1761163113357,7.0842217,178.18,178.0,23.66]
["bitfinex","SOLUSD",1761163113563,7.0842217,178.14,178.01,0.67]
["bitfinex","SOLUSD",1761163113875,22.88,178.18,178.01,0.67]
["bitfinex","SOLUSD",1761163114080,7.0842217,178.17,178.02,22.88]
["bitfinex","SOLUSD",1761163114386,7.0842217,178.11,178.01,0.67]
["bitfinex","SOLUSD",1761163114589,7.0842217,178.12,178.01,0.67]
["bitfinex","SOLUSD",1761163114883,7.0842217,178.07,177.95,0.67]
["bitfinex","SOLUSD",1761163115072,22.88,178.08,177.95,0.67]
["bitfinex","SOLUSD",1761163115378,7.0842217,178.13,177.95,0.67]
["bitfinex","SOLUSD",1761163115556,19.64967436,178.12,177.96,10.87647521]
["bitfinex","SOLUSD",1761163115763,19.63975084,178.21,178.08,10.87647521]
["bitfinex","SOLUSD",1761163116098,5.61135738,178.21,178.08,10.87647521]
["bitfinex","SOLUSD",1761163116273,5.61135738,178.21,177.89,12.21476257]
["bitfinex","SOLUSD",1761163116274,5.61135738,178.21,178.1,10.87647521]
["bitfinex","SOLUSD",1761163116478,5.61135738,178.21,178.09,0.67]
["bitfinex","SOLUSD",1761163116676,12.69557908,178.21,178.09,0.67]
["bitfinex","SOLUSD",1761163116879,7.0842217,178.17,178.09,0.67]
["bitfinex","SOLUSD",1761163117374,16.84,178.2,178.07,0.67]
["bitfinex","SOLUSD",1761163117583,31.17622605,178.21,178.07,0.67]
["bitfinex","SOLUSD",1761163117584,19.63975084,178.21,178.07,0.67]
["bitfinex","SOLUSD",1761163117886,54.78075947,178.21,178.07,0.67]
["bitfinex","SOLUSD",1761163118286,19.63975084,178.21,178.08,33.75647521]
["bitfinex","SOLUSD",1761163118471,19.63975084,178.21,178.11,22.88]
["bitfinex","SOLUSD",1761163119082,19.63975084,178.21,178.12,0.67]
["bitfinex","SOLUSD",1761163119678,7.0842217,178.18,178.07,22.88]
["bitfinex","SOLUSD",1761163119880,19.63975084,178.21,178.07,0.67]
["bitfinex","SOLUSD",1761163120188,7.0842217,178.2,178.08,0.67]
["bitfinex","SOLUSD",1761163120367,19.63975084,178.21,178.08,0.67]
["bitfinex","SOLUSD",1761163120567,7.0842217,178.18,178.08,0.67]
["bitfinex","SOLUSD",1761163120768,7.0842217,178.16,178.08,0.67]
["bitfinex","SOLUSD",1761163121474,7.0842217,178.14,178.03,0.68]
["bitfinex","SOLUSD",1761163121789,7.0842217,178.1,177.99,0.68]
["bitfinex","SOLUSD",1761163121987,7.0842217,178.09,177.99,0.68]
["bitfinex","SOLUSD",1761163122192,10.87647521,178.14,177.99,0.68]
["bitfinex","SOLUSD",1761163122369,7.0842217,178.08,177.99,0.68]
["bitfinex","SOLUSD",1761163122576,22.88,178.12,177.99,0.68]
["bitfinex","SOLUSD",1761163122814,7.0842217,178.07,177.96,22.88]
["bitfinex","SOLUSD",1761163123386,0.71,178.11,177.97,0.68]
["bitfinex","SOLUSD",1761163123588,22.88,178.12,177.91,0.68]
["bitfinex","SOLUSD",1761163123589,7.0842217,178.02,177.91,0.68]
["bitfinex","SOLUSD",1761163123781,42.53408804,178.08,177.92,0.78]
["bitfinex","SOLUSD",1761163123782,19.65408804,178.08,177.92,0.78]
["bitfinex","SOLUSD",1761163123981,7.0842217,178.04,177.92,0.78]
["bitfinex","SOLUSD",1761163124187,7.0842217,178.06,177.92,0.78]
["bitfinex","SOLUSD",1761163124583,7.0842217,178.07,177.92,0.78]
["bitfinex","SOLUSD",1761163124783,19.65408804,178.08,177.92,0.78]
["bitfinex","SOLUSD",1761163124989,19.65408804,178.08,177.96,22.88]
["bitfinex","SOLUSD",1761163125493,19.65408804,178.08,177.96,23.56]
["bitfinex","SOLUSD",1761163125695,47.73135668,178.08,177.96,0.68]
["bitfinex","SOLUSD",1761163125882,5.61545372,178.08,177.97,23.56]
["bitfinex","SOLUSD",1761163126081,7.0842217,178.17,178.01,22.88]
["bitfinex","SOLUSD",1761163126293,7.0842217,178.16,178.01,22.88]
["bitfinex","SOLUSD",1761163126473,7.0842217,178.13,178.02,0.68]
["bitfinex","SOLUSD",1761163126877,19.64305757,178.18,178.02,23.56]
["bitfinex","SOLUSD",1761163127301,19.64305757,178.18,178.03,0.68]
["bitfinex","SOLUSD",1761163127497,19.64305757,178.18,178.04,10.87647521]
["bitfinex","SOLUSD",1761163127816,19.64305757,178.18,178.03,0.68]
["bitfinex","SOLUSD",1761163127817,7.0842217,178.17,178.03,0.68]
["bitfinex","SOLUSD",1761163128103,14.03075541,178.18,178.04,10.87647521]
["bitfinex","SOLUSD",1761163128279,5.61167227,178.2,178.07,22.88]
["bitfinex","SOLUSD",1761163128588,19.64085296,178.2,178.07,22.88]
["bitfinex","SOLUSD",1761163128790,5.61167227,178.2,178.08,0.68]
["bitfinex","SOLUSD",1761163128995,19.64085296,178.2,178.08,0.68]
["bitfinex","SOLUSD",1761163129589,0.5,178.19,178.08,0.68]
["bitfinex","SOLUSD",1761163129797,7.0842217,178.17,178.08,0.68]
["bitfinex","SOLUSD",1761163129983,19.64305757,178.18,178.08,0.68]
["bitfinex","SOLUSD",1761163130589,7.0842217,178.16,177.92,0.1]
["bitfinex","SOLUSD",1761163130786,47.7045684,178.18,178.05,0.68]
["bitfinex","SOLUSD",1761163130982,7.0842217,178.12,177.93,58.28]
["bitfinex","SOLUSD",1761163131181,7.0842217,178.12,177.94,11.55647521]
["bitfinex","SOLUSD",1761163131384,7.0842217,178.08,177.94,0.68]
["bitfinex","SOLUSD",1761163131582,22.88,178.09,177.95,0.68]
["bitfinex","SOLUSD",1761163131800,7.0842217,178.0,177.92,0.1]
["bitfinex","SOLUSD",1761163132017,14.03863432,178.08,177.92,0.1]
["bitfinex","SOLUSD",1761163132018,7.0842217,177.97,177.92,0.1]
["bitfinex","SOLUSD",1761163132216,36.91863432,178.08,177.92,0.78]
["bitfinex","SOLUSD",1761163132513,7.0842217,178.01,177.92,23.66]
["bitfinex","SOLUSD",1761163132685,7.76981127,178.03,177.92,0.78]
["bitfinex","SOLUSD",1761163133911,7.76981127,178.02,177.92,0.78]
["bitfinex","SOLUSD",1761163134089,7.76981127,178.04,177.92,0.78]
["bitfinex","SOLUSD",1761163134403,10.87647521,177.99,177.92,0.1]
["bitfinex","SOLUSD",1761163134603,0.71,178.05,177.92,0.1]
["bitfinex","SOLUSD",1761163134782,7.76981127,177.93,177.81,0.68]
["bitfinex","SOLUSD",1761163134978,7.76981127,177.96,177.82,22.88]
["bitfinex","SOLUSD",1761163135201,58.97621164,178.18,177.9,22.88]
["bitfinex","SOLUSD",1761163135401,7.76981127,177.99,177.81,0.68]
["bitfinex","SOLUSD",1761163135600,7.76981127,178.0,177.85,22.88]
["bitfinex","SOLUSD",1761163135793,34.46647521,178.05,177.85,22.88]
["bitfinex","SOLUSD",1761163135992,19.66292134,178.0,177.86,0.68]
["bitfinex","SOLUSD",1761163136211,5.61797752,178.0,177.87,33.75647521]
["bitfinex","SOLUSD",1761163136511,5.61734636,178.02,177.87,33.75647521]
["bitfinex","SOLUSD",1761163136708,7.76981127,178.09,177.96,22.88]
["bitfinex","SOLUSD",1761163137212,47.71260172,178.15,177.97,0.68]
["bitfinex","SOLUSD",1761163137526,55.48241299,178.15,177.97,0.68]
["bitfinex","SOLUSD",1761163137694,19.64636541,178.15,177.97,0.68]
["bitfinex","SOLUSD",1761163138008,19.63975084,178.21,178.01,22.88]
["bitfinex","SOLUSD",1761163138210,27.40956211,178.21,178.01,22.88]
["bitfinex","SOLUSD",1761163138418,0.71,178.2,178.02,0.68]
["bitfinex","SOLUSD",1761163138597,7.76981127,178.13,178.02,0.68]
["bitfinex","SOLUSD",1761163138913,0.71,178.2,178.02,0.68]
["bitfinex","SOLUSD",1761163139088,7.76981127,178.07,177.97,0.68]
["bitfinex","SOLUSD",1761163139290,7.76981127,178.1,177.98,0.68]
["bitfinex","SOLUSD",1761163139604,7.76981127,178.08,177.98,0.68]
["bitfinex","SOLUSD",1761163139800,0.71,178.13,177.98,0.68]
["bitfinex","SOLUSD",1761163139997,7.76981127,178.09,177.98,0.68]
["bitfinex","SOLUSD",1761163140310,7.76981127,178.07,177.98,0.68]
["bitfinex","SOLUSD",1761163140512,10.87647521,178.11,177.98,0.68]
["bitfinex","SOLUSD",1761163140716,7.76981127,177.99,177.76,5.62556255]
["bitfinex","SOLUSD",1761163140916,7.76981127,177.95,177.87,0.68]
["bitfinex","SOLUSD",1761163141116,75.79160114,178.12,177.87,0.68]
["bitfinex","SOLUSD",1761163141117,10.87647521,178.04,177.87,0.68]
["bitfinex","SOLUSD",1761163141418,22.88,178.08,177.87,0.68]
["bitfinex","SOLUSD",1761163141627,47.72063775,178.12,177.87,0.68]
["bitfinex","SOLUSD",1761163141814,55.49044902,178.12,177.88,22.88]
["bitfinex","SOLUSD",1761163142002,19.64967436,178.12,177.9,22.88]
["bitfinex","SOLUSD",1761163142189,21.80529296,178.12,177.94,22.88]
["bitfinex","SOLUSD",1761163142394,5.6138775,178.13,177.94,22.88]
["bitfinex","SOLUSD",1761163142614,0.71,178.23,177.95,1.2419556]
["bitfinex","SOLUSD",1761163142913,7.76981127,178.27,178.01,22.88]
["bitfinex","SOLUSD",1761163143088,7.76981127,178.35,178.11,22.88]
["bitfinex","SOLUSD",1761163143293,0.71,178.38,178.15,22.88]
["bitfinex","SOLUSD",1761163143509,19.61223803,178.46,178.16,0.56129321]
["bitfinex","SOLUSD",1761163143812,0.71,178.45,178.19,45.05731736]
["bitfinex","SOLUSD",1761163144016,5.60349658,178.46,178.23,28.7333525]
["bitfinex","SOLUSD",1761163144225,28.00723337,178.53,178.3,22.88]
["bitfinex","SOLUSD",1761163144389,0.91,178.58,178.31,22.88]
["bitfinex","SOLUSD",1761163144690,0.91,178.58,178.28,56.6]
["bitfinex","SOLUSD",1761163144691,0.71,178.54,178.33,22.88]
["bitfinex","SOLUSD",1761163144891,19.8112208,178.47,178.3,86.88]
["bitfinex","SOLUSD",1761163145217,0.5,178.46,178.31,0.68]
["bitfinex","SOLUSD",1761163145590,0.2,178.47,178.31,0.68]
["bitfinex","SOLUSD",1761163145896,14.19959375,178.58,178.32,96.28]
["bitfinex","SOLUSD",1761163146098,5.60056261,178.56,178.33,0.68]
["bitfinex","SOLUSD",1761163146322,19.60145866,178.56,178.35,22.88]
["bitfinex","SOLUSD",1761163146489,19.60145866,178.56,178.4,10.87647521]
["bitfinex","SOLUSD",1761163146490,7.76981127,178.55,178.4,10.87647521]
["bitfinex","SOLUSD",1761163146707,5.60056261,178.56,178.44,10.87647521]
["bitfinex","SOLUSD",1761163146919,5.60056261,178.56,178.43,22.88]
["bitfinex","SOLUSD",1761163147222,5.60056261,178.56,178.43,0.68]
["bitfinex","SOLUSD",1761163147399,27.37126993,178.56,178.44,0.68]
["bitfinex","SOLUSD",1761163147598,19.60145866,178.56,178.45,22.88]
["bitfinex","SOLUSD",1761163147802,19.60145866,178.56,178.46,10.87647521]
["bitfinex","SOLUSD",1761163148050,0.2,178.58,178.5,10.87647521]
["bitfinex","SOLUSD",1761163148337,0.2,178.58,178.37,27.05099085]
["bitfinex","SOLUSD",1761163148338,5.79981638,178.58,178.47,0.68]
["bitfinex","SOLUSD",1761163148504,5.79981638,178.58,178.43,22.88]
["bitfinex","SOLUSD",1761163148701,5.79986529,178.58,178.48,33.75647521]
["bitfinex","SOLUSD",1761163148929,7.76981127,178.55,178.45,22.88]
["bitfinex","SOLUSD",1761163149238,0.2,178.58,178.5,10.87647521]
["bitfinex","SOLUSD",1761163149415,5.5959709,178.7,178.58,10.87647521]
["bitfinex","SOLUSD",1761163149608,5.5959709,178.7,178.6,10.87647521]
["bitfinex","SOLUSD",1761163149811,7.76981127,178.77,178.6,33.75647521]
["bitfinex","SOLUSD",1761163150125,5.59284116,178.8,178.69,22.88]
["bitfinex","SOLUSD",1761163150351,0.71,178.84,178.7,10.87647521]
["bitfinex","SOLUSD",1761163150352,5.59190292,178.83,178.7,10.87647521]
["bitfinex","SOLUSD",1761163150538,5.59190292,178.83,178.74,10.87647521]
["bitfinex","SOLUSD",1761163150834,13.9765194,178.88,178.74,10.87647521]
["bitfinex","SOLUSD",1761163151030,19.56728349,178.87,178.74,0.71]
["bitfinex","SOLUSD",1761163151219,5.59065242,178.87,178.76,10.87647521]
["bitfinex","SOLUSD",1761163151616,5.59020142,178.89,178.78,10.87647521]
["bitfinex","SOLUSD",1761163151824,0.65,178.94,178.82,10.87647521]
["bitfinex","SOLUSD",1761163152010,0.65,178.94,178.8,10.87647521]
["bitfinex","SOLUSD",1761163152203,30.28,179.01,178.83,22.88]
["bitfinex","SOLUSD",1761163152404,0.65,179.03,178.88,10.87647521]
["bitfinex","SOLUSD",1761163152607,13.96306715,179.05,178.92,10.87647521]
["bitfinex","SOLUSD",1761163152802,13.96306715,179.05,178.84,0.71]
["bitfinex","SOLUSD",1761163152803,5.58675031,179.0,178.9,10.87647521]
["bitfinex","SOLUSD",1761163153103,5.78808291,178.96,178.86,10.87647521]
["bitfinex","SOLUSD",1761163153311,5.78808291,178.96,178.83,22.88]
["bitfinex","SOLUSD",1761163153508,27.52749632,178.96,178.85,0.71]
["bitfinex","SOLUSD",1761163153702,7.76981127,178.95,178.85,0.71]
["bitfinex","SOLUSD",1761163153915,0.2,178.96,178.86,10.87647521]
["bitfinex","SOLUSD",1761163154102,0.2,178.96,178.93,22.88]
["bitfinex","SOLUSD",1761163154310,5.58378468,179.09,178.94,11.58647521]
["bitfinex","SOLUSD",1761163154510,5.58378468,179.09,178.97,22.88]
["bitfinex","SOLUSD",1761163154820,15.86244761,179.1,178.98,10.87647521]
["bitfinex","SOLUSD",1761163155013,15.86244761,179.1,179.02,10.87647521]
["bitfinex","SOLUSD",1761163155319,15.86244761,179.1,179.05,22.88]
["bitfinex","SOLUSD",1761163155632,15.86244761,179.1,179.09,33.75647521]
["bitfinex","SOLUSD",1761163155633,13.95190761,179.1,179.09,33.75647521]
["bitfinex","SOLUSD",1761163155813,13.95190761,179.1,179.09,75.67647521]
["bitfinex","SOLUSD",1761163156015,58.18651261,179.37,179.09,75.67647521]
["bitfinex","SOLUSD",1761163156016,0.65,179.29,179.09,10.87647521]
["bitfinex","SOLUSD",1761163156230,19.52253457,179.28,179.05,5.58494569]
["bitfinex","SOLUSD",1761163156405,7.76981127,179.21,179.04,10.87647521]
["bitfinex","SOLUSD",1761163156609,19.52253457,179.28,179.03,55.8]
["bitfinex","SOLUSD",1761163156610,0.65,179.27,179.07,22.88]
["bitfinex","SOLUSD",1761163156808,0.65,179.27,179.08,10.87647521]
["bitfinex","SOLUSD",1761163156809,7.76981127,179.18,179.08,10.87647521]
["bitfinex","SOLUSD",1761163157004,22.88,179.25,178.97,5.5873438]
["bitfinex","SOLUSD",1761163157241,0.65,179.26,178.95,10.87647521]
["bitfinex","SOLUSD",1761163157428,7.76981127,179.15,179.03,10.87647521]
["bitfinex","SOLUSD",1761163157637,22.88,179.19,179.03,10.87647521]
["bitfinex","SOLUSD",1761163157815,7.76981127,179.16,179.03,10.87647521]
["bitfinex","SOLUSD",1761163158018,0.65,179.18,179.03,10.87647521]
["bitfinex","SOLUSD",1761163158217,19.53670108,179.15,179.03,10.87647521]
["bitfinex","SOLUSD",1761163158640,7.76981127,179.07,178.84,27.9570005]
["bitfinex","SOLUSD",1761163158813,7.76981127,179.11,178.84,27.9570005]
["bitfinex","SOLUSD",1761163159140,0.65,179.13,178.99,10.87647521]
["bitfinex","SOLUSD",1761163159513,0.65,179.13,179.03,10.87647521]
["bitfinex","SOLUSD",1761163159813,6.23136606,179.17,178.96,10.87647521]
["bitfinex","SOLUSD",1761163160027,20.18459483,179.17,178.95,10.87647521]
["bitfinex","SOLUSD",1761163160355,0.65,179.16,178.91,55.78]
["bitfinex","SOLUSD",1761163160554,7.76981127,179.1,178.92,5.58909009]
["bitfinex","SOLUSD",1761163160833,22.88,179.12,178.81,32.89713658]
["bitfinex","SOLUSD",1761163161017,0.65,179.16,178.86,35.15418051]
["bitfinex","SOLUSD",1761163161211,5.58136606,179.17,178.96,33.75647521]
["bitfinex","SOLUSD",1761163161411,5.58136606,179.17,179.01,33.75647521]
["bitfinex","SOLUSD",1761163161627,19.53459483,179.17,179.01,33.75647521]
["bitfinex","SOLUSD",1761163161833,0.65,179.23,179.1,22.88]
["bitfinex","SOLUSD",1761163162027,0.65,179.23,179.02,0.5585968]
["bitfinex","SOLUSD",1761163162028,7.76981127,179.21,179.05,22.88]
["bitfinex","SOLUSD",1761163162254,6.22877095,179.26,179.14,10.87647521]
["bitfinex","SOLUSD",1761163162440,7.76981127,179.25,179.09,5.58372807]
["bitfinex","SOLUSD",1761163162647,7.76981127,179.25,178.98,57.49296762]
["bitfinex","SOLUSD",1761163162648,0.65,179.25,179.04,33.75647521]
["bitfinex","SOLUSD",1761163162836,0.65,179.24,179.04,33.75647521]
["bitfinex","SOLUSD",1761163163135,7.76981127,179.21,179.04,33.75647521]
["bitfinex","SOLUSD",1761163163338,0.65,179.24,179.06,10.87647521]
["bitfinex","SOLUSD",1761163163653,0.67,179.33,179.22,10.87647521]
["bitfinex","SOLUSD",1761163163832,0.67,179.39,179.26,10.87647521]
["bitfinex","SOLUSD",1761163164238,0.67,179.46,179.34,10.87647521]
["bitfinex","SOLUSD",1761163164650,0.67,179.46,179.31,33.75647521]
["bitfinex","SOLUSD",1761163165043,5.57332119,179.43,179.31,33.75647521]
["bitfinex","SOLUSD",1761163165246,15.71137668,179.52,179.33,10.87647521]
["bitfinex","SOLUSD",1761163165446,0.67,179.51,179.44,10.87647521]
["bitfinex","SOLUSD",1761163165756,15.71137668,179.52,179.44,10.87647521]
["bitfinex","SOLUSD",1761163165928,15.71137668,179.52,179.51,33.75647521]
["bitfinex","SOLUSD",1761163166133,5.56623865,179.66,179.51,33.75647521]
["bitfinex","SOLUSD",1761163166334,19.48141175,179.66,179.52,10.87647521]
["bitfinex","SOLUSD",1761163166530,0.67,179.65,179.49,22.88]
["bitfinex","SOLUSD",1761163166832,7.76981127,179.62,179.46,33.75647521]
["bitfinex","SOLUSD",1761163167029,7.76981127,179.6,179.46,33.75647521]
["bitfinex","SOLUSD",1761163167250,0.67,179.64,179.46,33.75647521]
["bitfinex","SOLUSD",1761163167453,19.48141175,179.66,179.51,33.75647521]
["bitfinex","SOLUSD",1761163167645,0.67,179.65,179.51,33.75647521]
["bitfinex","SOLUSD",1761163167957,0.67,179.65,179.51,10.87647521]
["bitfinex","SOLUSD",1761163168350,6.23648704,179.65,179.51,10.87647521]
["bitfinex","SOLUSD",1761163168550,20.15243471,179.65,179.48,10.87647521]
["bitfinex","SOLUSD",1761163168750,0.67,179.64,179.52,10.87647521]
["bitfinex","SOLUSD",1761163168941,0.67,179.64,179.51,22.88]
["bitfinex","SOLUSD",1761163169257,0.67,179.64,179.43,30.38256333]
["bitfinex","SOLUSD",1761163169258,23.55,179.64,179.43,30.38256333]
["bitfinex","SOLUSD",1761163169438,0.67,179.64,179.47,10.87647521]
["bitfinex","SOLUSD",1761163169643,13.91348268,179.69,179.47,10.87647521]
["bitfinex","SOLUSD",1761163169958,5.56544968,179.68,179.55,10.87647521]
["bitfinex","SOLUSD",1761163170152,13.33526095,179.68,179.54,22.88]
["bitfinex","SOLUSD",1761163170450,0.67,179.69,179.55,10.87647521]
["bitfinex","SOLUSD",1761163170637,7.76981127,179.7,179.54,10.87647521]
["bitfinex","SOLUSD",1761163171055,0.67,179.69,179.55,10.87647521]
["bitfinex","SOLUSD",1761163171358,47.28789985,179.75,179.58,22.88]
["bitfinex","SOLUSD",1761163171359,19.47148817,179.75,179.58,22.88]
["bitfinex","SOLUSD",1761163171556,34.87782812,180.0,179.58,22.88]
["bitfinex","SOLUSD",1761163171557,0.67,179.79,179.58,22.88]
["bitfinex","SOLUSD",1761163171739,0.67,179.79,179.58,39.72]
["bitfinex","SOLUSD",1761163171946,0.67,179.79,179.58,22.88]
["bitfinex","SOLUSD",1761163172152,7.76981127,179.77,179.58,22.88]
["bitfinex","SOLUSD",1761163172350,0.67,179.79,179.55,55.14]
["bitfinex","SOLUSD",1761163172351,5.56235398,179.78,179.62,22.88]
["bitfinex","SOLUSD",1761163172550,0.67,179.77,179.62,22.88]
["bitfinex","SOLUSD",1761163172889,27.64364116,179.97,179.64,22.88]
["bitfinex","SOLUSD",1761163172890,0.67,179.87,179.64,22.88]
["bitfinex","SOLUSD",1761163173167,30.32,180.17,179.66,22.88]
["bitfinex","SOLUSD",1761163173168,21.11649295,179.98,179.66,22.88]
["bitfinex","SOLUSD",1761163173462,15.56030575,179.98,179.77,22.88]
["bitfinex","SOLUSD",1761163173637,15.56030575,179.98,179.81,22.88]
["bitfinex","SOLUSD",1761163173843,15.56030575,179.98,179.86,22.88]
["bitfinex","SOLUSD",1761163174038,0.67,180.1,179.9,50.19438822]
["bitfinex","SOLUSD",1761163174263,0.67,180.1,179.89,22.88]
["bitfinex","SOLUSD",1761163174264,0.2,180.17,179.95,22.88]
["bitfinex","SOLUSD",1761163174569,0.2,180.17,180.01,22.88]
["bitfinex","SOLUSD",1761163174760,13.86792822,180.28,180.01,22.88]
["bitfinex","SOLUSD",1761163174761,0.67,180.32,180.07,22.88]
["bitfinex","SOLUSD",1761163175058,7.76981127,180.28,180.11,22.88]
["bitfinex","SOLUSD",1761163175267,22.88,180.29,180.11,22.88]
["bitfinex","SOLUSD",1761163175470,0.67,180.31,180.09,39.72]
["bitfinex","SOLUSD",1761163175764,0.67,180.31,180.06,55.14]
["bitfinex","SOLUSD",1761163175765,0.67,180.31,180.13,22.88]
["bitfinex","SOLUSD",1761163176079,0.21728883,180.41,180.13,22.88]
["bitfinex","SOLUSD",1761163176242,0.19945948,180.52,180.23,22.88]
["bitfinex","SOLUSD",1761163176438,0.19945948,180.52,180.25,16.84]
["bitfinex","SOLUSD",1761163176663,0.19945948,180.52,180.29,22.88]
["bitfinex","SOLUSD",1761163176868,0.2,180.67,180.37,22.88]
["bitfinex","SOLUSD",1761163177049,0.2,180.67,180.46,27.3206126]
["bitfinex","SOLUSD",1761163177254,0.2,180.67,180.49,22.88]
["bitfinex","SOLUSD",1761163177454,0.2,180.67,180.5,78.48]
["bitfinex","SOLUSD",1761163177669,0.2,180.67,180.54,39.72]
["bitfinex","SOLUSD",1761163177886,0.2,180.78,180.56,16.84]
["bitfinex","SOLUSD",1761163178184,0.2,180.78,180.63,16.84]
["bitfinex","SOLUSD",1761163178483,20.23177243,180.77,180.53,55.9]
["bitfinex","SOLUSD",1761163178779,47.89122919,180.77,180.56,22.88]
["bitfinex","SOLUSD",1761163178959,47.89122919,180.77,180.48,13.85174747]
["bitfinex","SOLUSD",1761163178960,0.67,180.76,180.44,56.12]
["bitfinex","SOLUSD",1761163179147,22.88,180.72,180.15,30.04]
["bitfinex","SOLUSD",1761163179452,22.88,180.72,180.19,30.04]
["bitfinex","SOLUSD",1761163179654,0.67,180.71,180.22,16.84]
["bitfinex","SOLUSD",1761163179867,7.76981127,180.7,180.3,16.84]
["bitfinex","SOLUSD",1761163180078,0.87,180.77,180.4,44.12127739]
["bitfinex","SOLUSD",1761163180260,0.72,180.76,180.48,47.09663119]
["bitfinex","SOLUSD",1761163180461,0.2,180.77,180.55,22.88]
["bitfinex","SOLUSD",1761163180667,0.2,180.77,180.7,22.88]
["bitfinex","SOLUSD",1761163180971,0.2,180.81,180.74,22.88]
["bitfinex","SOLUSD",1761163181273,5.52716678,180.93,180.74,22.88]
["bitfinex","SOLUSD",1761163181485,27.49600958,181.28,180.74,22.88]
["bitfinex","SOLUSD",1761163181486,0.72,180.87,180.74,22.88]
["bitfinex","SOLUSD",1761163181670,0.72,180.95,180.74,22.88]
["bitfinex","SOLUSD",1761163181857,13.80582345,181.09,180.75,27.65167778]
["bitfinex","SOLUSD",1761163182169,0.72,181.12,180.78,22.88]
["bitfinex","SOLUSD",1761163182380,0.72,181.12,180.75,9.62939869]
["bitfinex","SOLUSD",1761163182381,2.88363646,181.16,180.97,22.88]
["bitfinex","SOLUSD",1761163182692,0.72,181.19,181.1,2.88179598]
["bitfinex","SOLUSD",1761163182854,7.76981127,181.11,180.54,27.97140467]
["bitfinex","SOLUSD",1761163183174,10.87647521,180.94,180.62,16.58787426]
["bitfinex","SOLUSD",1761163183376,7.76981127,180.76,180.62,16.58787426]
["bitfinex","SOLUSD",1761163183576,7.76981127,180.64,180.33,29.96]
["bitfinex","SOLUSD",1761163183761,7.76981127,180.75,180.35,5.54477405]
["bitfinex","SOLUSD",1761163183969,7.76981127,180.5,180.33,43.76]
["bitfinex","SOLUSD",1761163184204,0.72,180.49,180.22,5.54877372]
["bitfinex","SOLUSD",1761163184361,7.76981127,180.4,180.22,5.54877372]
["bitfinex","SOLUSD",1761163184556,19.39273049,180.48,180.22,5.54877372]
["bitfinex","SOLUSD",1761163184557,0.72,180.44,180.22,19.42070802]
["bitfinex","SOLUSD",1761163184790,0.72,180.53,180.23,0.6]
["bitfinex","SOLUSD",1761163185086,0.72,180.58,180.23,7.80004373]
["bitfinex","SOLUSD",1761163185293,0.72,180.58,180.28,27.1652314]
["bitfinex","SOLUSD",1761163185581,0.72,180.58,180.29,55.4]
["bitfinex","SOLUSD",1761163185582,7.76981127,180.53,180.29,55.4]
["bitfinex","SOLUSD",1761163185752,7.76981127,180.5,180.29,55.4]
["bitfinex","SOLUSD",1761163185957,33.75647521,180.56,180.29,55.4]
["bitfinex","SOLUSD",1761163186262,0.72,180.55,180.31,47.14103488]
["bitfinex","SOLUSD",1761163186472,0.72,180.55,180.35,22.88]
["bitfinex","SOLUSD",1761163186789,0.72,180.55,180.31,47.14103488]
["bitfinex","SOLUSD",1761163186960,0.72,180.55,180.31,19.41101436]
["bitfinex","SOLUSD",1761163187165,10.87647521,180.54,180.24,5.54815801]
["bitfinex","SOLUSD",1761163187482,0.72,180.55,180.25,7.25926595]
["bitfinex","SOLUSD",1761163187786,7.76981127,180.61,180.37,22.88]
["bitfinex","SOLUSD",1761163188084,8.48981127,180.6,180.43,22.88]
["bitfinex","SOLUSD",1761163188384,7.76981127,180.44,180.1,62.06065603]
["bitfinex","SOLUSD",1761163188559,7.76981127,180.44,180.14,7.25926595]
["bitfinex","SOLUSD",1761163188768,0.72,180.43,180.15,102.51702418]
["bitfinex","SOLUSD",1761163189066,0.72,180.43,180.16,27.38831512]
["bitfinex","SOLUSD",1761163189266,0.72,180.43,180.19,22.88]
["bitfinex","SOLUSD",1761163189496,27.0309156,180.86,180.17,27.81312034]
["bitfinex","SOLUSD",1761163189790,7.76981127,180.58,180.31,22.88]
["bitfinex","SOLUSD",1761163190088,7.76981127,180.58,180.19,7.25926595]
["bitfinex","SOLUSD",1761163190089,22.88,180.44,180.01,27.99966045]
["bitfinex","SOLUSD",1761163190261,22.88,180.44,180.11,39.4]
["bitfinex","SOLUSD",1761163190585,16.6421657,180.7,180.14,33.25]
["bitfinex","SOLUSD",1761163190784,7.76981127,180.52,180.16,50.26831512]
["bitfinex","SOLUSD",1761163190967,27.99508116,180.69,180.27,22.88]
["bitfinex","SOLUSD",1761163191296,0.72,180.68,180.31,22.88]
["bitfinex","SOLUSD",1761163191767,7.76981127,180.6,180.32,22.88]
["bitfinex","SOLUSD",1761163191967,7.76981127,180.54,180.28,14.36]
["bitfinex","SOLUSD",1761163192264,0.72,180.67,180.42,22.88]
["bitfinex","SOLUSD",1761163192475,7.76981127,180.55,180.42,22.88]
["bitfinex","SOLUSD",1761163192666,0.72,180.54,180.42,22.88]
["bitfinex","SOLUSD",1761163192868,6.87372722,180.5,180.42,22.88]
["bitfinex","SOLUSD",1761163193064,6.87372722,180.49,180.42,22.88]
["bitfinex","SOLUSD",1761163193262,0.72,180.53,180.34,45.68]
["bitfinex","SOLUSD",1761163193462,6.87372722,180.62,180.26,19.41639852]
["bitfinex","SOLUSD",1761163193463,0.72,180.56,180.26,19.41639852]
["bitfinex","SOLUSD",1761163193667,6.87372722,180.43,180.26,19.41639852]
["bitfinex","SOLUSD",1761163194068,0.72,180.42,180.26,19.41639852]
["bitfinex","SOLUSD",1761163194273,0.72,180.42,180.29,22.88]
["bitfinex","SOLUSD",1761163194465,7.59372722,180.42,180.3,5.5463117]
["bitfinex","SOLUSD",1761163194665,6.87372722,180.38,180.22,13.87169039]
["bitfinex","SOLUSD",1761163194867,6.87372722,180.36,180.22,13.87169039]
["bitfinex","SOLUSD",1761163195063,6.87372722,180.34,180.2,59.48]
["bitfinex","SOLUSD",1761163195263,6.87372722,180.34,180.21,5.54890211]
["bitfinex","SOLUSD",1761163195473,29.92,180.66,180.14,59.48]
["bitfinex","SOLUSD",1761163195673,0.72,180.41,180.18,22.88]
["bitfinex","SOLUSD",1761163195964,57.59812677,180.66,180.23,16.84]
["bitfinex","SOLUSD",1761163195965,0.72,180.61,180.23,16.84]
["bitfinex","SOLUSD",1761163196165,6.87372722,180.62,180.26,22.88]
["bitfinex","SOLUSD",1761163196372,6.87372722,180.46,180.27,47.15149496]
["bitfinex","SOLUSD",1761163196568,6.87372722,180.39,180.25,5.54774078]
["bitfinex","SOLUSD",1761163196767,6.87372722,180.42,180.25,5.54774078]
["bitfinex","SOLUSD",1761163196992,6.87372722,180.45,180.25,5.54774078]
["bitfinex","SOLUSD",1761163197189,22.88,180.41,180.11,13.88040641]
["bitfinex","SOLUSD",1761163197509,22.88,180.41,180.12,27.74613896]
["bitfinex","SOLUSD",1761163197665,7.59372722,180.4,180.12,27.74613896]
["bitfinex","SOLUSD",1761163197867,7.59372722,180.4,180.15,22.88]
["bitfinex","SOLUSD",1761163198076,6.87372722,180.35,180.11,19.43256897]
["bitfinex","SOLUSD",1761163198386,0.72,180.39,180.13,47.18814188]
["bitfinex","SOLUSD",1761163198578,0.72,180.38,180.17,22.88]
["bitfinex","SOLUSD",1761163198778,0.72,180.38,180.13,74.9458724]
["bitfinex","SOLUSD",1761163198779,6.87372722,180.36,180.13,47.18814188]
["bitfinex","SOLUSD",1761163198995,6.87372722,180.33,180.13,47.18814188]
["bitfinex","SOLUSD",1761163199286,0.72,180.35,180.13,106.74814188]
["bitfinex","SOLUSD",1761163199499,71.63855458,180.61,180.13,47.18814188]
["bitfinex","SOLUSD",1761163199664,71.63855458,180.61,180.1,0.1]
["bitfinex","SOLUSD",1761163199665,6.87372722,180.22,180.1,0.1]
["bitfinex","SOLUSD",1761163199867,6.87372722,180.23,180.1,0.1]
["bitfinex","SOLUSD",1761163200066,6.87372722,180.22,180.1,19.5335706]
["bitfinex","SOLUSD",1761163200303,0.72,180.23,180.11,36.94]
["bitfinex","SOLUSD",1761163200474,0.72,180.23,180.15,22.88]
["bitfinex","SOLUSD",1761163201271,0.72,180.29,180.19,22.88]
["bitfinex","SOLUSD",1761163201468,0.72,180.37,180.22,22.88]
["bitfinex","SOLUSD",1761163201681,6.87372722,180.35,180.25,22.88]
["bitfinex","SOLUSD",1761163201866,6.87372722,180.26,180.12,5.55185431]
["bitfinex","SOLUSD",1761163202064,6.87372722,180.14,180.1,0.1]
["bitfinex","SOLUSD",1761163202263,33.75647521,180.16,179.97,5.55648163]
["bitfinex","SOLUSD",1761163202504,6.87372722,180.09,179.97,19.44768571]
["bitfinex","SOLUSD",1761163202705,6.87372722,180.04,179.88,59.76]
["bitfinex","SOLUSD",1761163202996,53.67372722,180.4,179.92,27.15127572]
["bitfinex","SOLUSD",1761163203286,0.72,180.37,180.04,22.88]
["bitfinex","SOLUSD",1761163203495,0.72,180.37,179.93,66.35395816]
["bitfinex","SOLUSD",1761163203496,6.87372722,180.35,180.16,22.88]
["bitfinex","SOLUSD",1761163203667,6.87372722,180.34,180.13,16.84]
["bitfinex","SOLUSD",1761163203863,7.59372722,180.36,180.16,39.72]
["bitfinex","SOLUSD",1761163204068,0.72,180.37,180.16,67.10831512]
["bitfinex","SOLUSD",1761163204400,6.87372722,180.35,180.18,47.17504717]
["bitfinex","SOLUSD",1761163204569,25.81533011,180.36,179.96,0.1]
["bitfinex","SOLUSD",1761163204770,6.87372722,180.18,179.96,0.1]
["bitfinex","SOLUSD",1761163204968,6.87372722,180.16,179.96,0.1]
["bitfinex","SOLUSD",1761163205170,0.72,180.17,179.97,87.797433]
["bitfinex","SOLUSD",1761163205369,5.77171627,180.38,179.97,87.797433]
["bitfinex","SOLUSD",1761163205370,6.87372722,180.31,180.04,22.88]
["bitfinex","SOLUSD",1761163205582,0.72,180.37,180.04,22.88]
["bitfinex","SOLUSD",1761163205583,6.87372722,180.26,180.05,16.84]
["bitfinex","SOLUSD",1761163205896,6.87372722,180.26,180.09,22.88]
["bitfinex","SOLUSD",1761163206068,10.87647521,180.23,180.06,29.94]
["bitfinex","SOLUSD",1761163206268,6.87372722,180.13,179.98,60.2]
["bitfinex","SOLUSD",1761163206490,6.87372722,180.12,179.99,19.44552474]
["bitfinex","SOLUSD",1761163206667,10.87647521,180.11,179.99,5.55586421]
["bitfinex","SOLUSD",1761163206874,20.12778529,180.34,179.99,19.44552474]
["bitfinex","SOLUSD",1761163207074,10.87647521,180.17,180.0,60.26]
["bitfinex","SOLUSD",1761163207387,6.87372722,180.28,180.03,10.87647521]
["bitfinex","SOLUSD",1761163207566,7.59372722,180.27,180.07,22.88]
["bitfinex","SOLUSD",1761163207770,6.87372722,180.24,180.15,22.88]
["bitfinex","SOLUSD",1761163207974,6.87372722,180.19,180.05,58.8]
["bitfinex","SOLUSD",1761163208176,16.84,180.36,180.06,10.87647521]
["bitfinex","SOLUSD",1761163208177,6.87372722,180.17,180.06,10.87647521]
["bitfinex","SOLUSD",1761163208400,22.88,180.18,180.04,60.24]
["bitfinex","SOLUSD",1761163208571,22.88,180.18,179.97,29.94]
["bitfinex","SOLUSD",1761163208572,6.87372722,180.14,179.97,29.94]
["bitfinex","SOLUSD",1761163208770,16.84,180.28,179.98,60.18]
["bitfinex","SOLUSD",1761163208771,0.72,180.17,179.98,60.18]
["bitfinex","SOLUSD",1761163208996,6.87372722,180.21,180.01,22.88]
["bitfinex","SOLUSD",1761163209200,6.87372722,180.16,180.01,22.88]
["bitfinex","SOLUSD",1761163209401,6.87372722,180.13,179.97,29.94]
["bitfinex","SOLUSD",1761163209575,0.72,180.19,180.03,10.87647521]
["bitfinex","SOLUSD",1761163209896,6.87372722,180.24,179.98,0.1]
["bitfinex","SOLUSD",1761163210201,6.87372722,180.22,180.12,22.88]
["bitfinex","SOLUSD",1761163210374,22.88,180.27,180.17,5.55031359]
["bitfinex","SOLUSD",1761163210570,10.87647521,180.25,180.17,5.55031359]
["bitfinex","SOLUSD",1761163210769,10.87647521,180.26,180.04,60.16]
["bitfinex","SOLUSD",1761163210770,6.87372722,180.18,180.04,60.16]
["bitfinex","SOLUSD",1761163210971,27.28466225,180.43,180.06,10.87647521]
["bitfinex","SOLUSD",1761163211177,5.76262032,211.09,180.13,22.88]
["bitfinex","SOLUSD",1761163211178,6.87372722,180.28,180.13,22.88]
["bitfinex","SOLUSD",1761163211383,6.87372722,180.25,180.17,22.88]
["bitfinex","SOLUSD",1761163211580,6.87372722,180.28,180.17,22.88]
["bitfinex","SOLUSD",1761163211798,6.87372722,180.22,180.06,22.88]
["bitfinex","SOLUSD",1761163211984,0.69,180.27,180.18,22.88]
["bitfinex","SOLUSD",1761163212175,0.69,180.26,180.17,22.88]
["bitfinex","SOLUSD",1761163212377,0.2277,180.38,180.22,10.87647521]
["bitfinex","SOLUSD",1761163212570,0.2277,180.38,180.18,10.87647521]
["bitfinex","SOLUSD",1761163212571,0.2277,180.38,180.29,22.88]
["bitfinex","SOLUSD",1761163212804,0.2277,180.38,180.37,22.88]
["bitfinex","SOLUSD",1761163213095,0.2277,180.38,180.24,0.69]
["bitfinex","SOLUSD",1761163213096,7.10142722,180.38,180.24,0.69]
["bitfinex","SOLUSD",1761163213300,10.87647521,180.36,180.26,22.88]
["bitfinex","SOLUSD",1761163213501,6.87372722,180.33,180.23,47.1619597]
["bitfinex","SOLUSD",1761163213798,0.2277,180.38,180.26,22.88]
["bitfinex","SOLUSD",1761163214094,0.2277,180.38,180.23,47.1619597]
["bitfinex","SOLUSD",1761163214095,0.2277,180.38,180.28,22.88]
["bitfinex","SOLUSD",1761163214529,1e-08,180.38,180.36,22.88]
["bitfinex","SOLUSD",1761163214688,6.87372722,180.52,180.34,29.94]
["bitfinex","SOLUSD",1761163214890,0.69,180.51,180.38,33.75647521]
["bitfinex","SOLUSD",1761163215116,0.69,180.51,180.4,22.88]
["bitfinex","SOLUSD",1761163215117,6.87372722,180.45,180.4,22.88]
["bitfinex","SOLUSD",1761163215315,0.69,180.51,180.4,22.88]
["bitfinex","SOLUSD",1761163215489,6.87372722,180.5,180.4,22.88]
["bitfinex","SOLUSD",1761163215814,0.69,180.51,180.4,22.88]
["bitfinex","SOLUSD",1761163215983,2.89244093,180.61,180.4,22.88]
["bitfinex","SOLUSD",1761163215984,7.56372722,180.5,180.4,22.88]
["bitfinex","SOLUSD",1761163216504,6.87372722,180.47,180.41,19.40025497]
["bitfinex","SOLUSD",1761163216708,7.56372722,180.49,180.41,19.40025497]
["bitfinex","SOLUSD",1761163216886,0.69,180.49,180.41,19.40025497]
["bitfinex","SOLUSD",1761163217604,6.87372722,180.47,180.41,19.40025497]
["bitfinex","SOLUSD",1761163217777,7.56372722,180.49,180.41,19.40025497]
["bitfinex","SOLUSD",1761163217978,34.10130849,180.84,180.45,22.88]
["bitfinex","SOLUSD",1761163218178,6.87372722,180.52,180.45,22.88]
["bitfinex","SOLUSD",1761163218404,6.87372722,180.52,180.44,22.88]
["bitfinex","SOLUSD",1761163218602,6.87372722,180.51,180.45,5.5417013]
["bitfinex","SOLUSD",1761163218782,0.69,180.58,180.49,22.88]
["bitfinex","SOLUSD",1761163219384,6.87372722,180.57,180.49,82.26]
["bitfinex","SOLUSD",1761163219605,0.69,180.58,180.49,82.26]
["bitfinex","SOLUSD",1761163219912,6.87372722,180.57,180.49,22.88]
["bitfinex","SOLUSD",1761163220086,6.87372722,180.57,180.45,19.39595455]
["bitfinex","SOLUSD",1761163220087,6.87372722,180.53,180.48,22.88]
["bitfinex","SOLUSD",1761163220489,0.69,180.52,180.48,22.88]
["bitfinex","SOLUSD",1761163220686,2.89108153,180.69,180.5,22.88]
["bitfinex","SOLUSD",1761163220890,59.16334802,181.01,180.54,22.88]
["bitfinex","SOLUSD",1761163220891,0.69,180.62,180.54,22.88]
["bitfinex","SOLUSD",1761163221085,0.69,180.7,180.55,10.87647521]
["bitfinex","SOLUSD",1761163221403,10.87647521,180.65,180.52,82.08]
["bitfinex","SOLUSD",1761163221585,6.87372722,180.59,180.52,82.08]
["bitfinex","SOLUSD",1761163221786,0.69,180.64,180.52,82.08]
["bitfinex","SOLUSD",1761163222410,0.69,180.69,180.6,22.88]
["bitfinex","SOLUSD",1761163222707,57.11542877,180.88,180.64,22.88]
["bitfinex","SOLUSD",1761163222708,0.7,180.74,180.64,22.88]
["bitfinex","SOLUSD",1761163223106,6.87372722,180.69,180.61,42.25877193]
["bitfinex","SOLUSD",1761163223312,6.87372722,180.64,180.6,5.53700302]
["bitfinex","SOLUSD",1761163223519,6.87372722,180.61,180.44,0.66]
["bitfinex","SOLUSD",1761163223697,6.87372722,180.55,180.45,33.14]
["bitfinex","SOLUSD",1761163224009,22.88,180.58,180.44,58.94]
["bitfinex","SOLUSD",1761163224196,6.87372722,180.55,180.48,22.88]
["bitfinex","SOLUSD",1761163224393,6.87372722,180.54,180.48,22.88]
["bitfinex","SOLUSD",1761163224598,6.87372722,180.55,180.48,22.88]
["bitfinex","SOLUSD",1761163224796,6.87372722,180.49,180.36,0.66]
["bitfinex","SOLUSD",1761163224999,22.88,180.54,180.4,13.85764112]
["bitfinex","SOLUSD",1761163225000,10.87647521,180.53,180.4,13.85764112]
["bitfinex","SOLUSD",1761163225221,6.87372722,180.48,180.4,13.85764112]
["bitfinex","SOLUSD",1761163225505,6.87372722,180.48,180.23,27.36018877]
["bitfinex","SOLUSD",1761163225506,6.87372722,180.42,180.32,64.38569653]
["bitfinex","SOLUSD",1761163225715,6.87372722,180.38,180.32,64.38569653]
["bitfinex","SOLUSD",1761163225916,6.87372722,180.4,180.32,78.24993787]
["bitfinex","SOLUSD",1761163226084,6.87372722,180.39,180.32,78.24993787]
["bitfinex","SOLUSD",1761163226288,0.7,180.41,180.35,22.88]
["bitfinex","SOLUSD",1761163226510,0.7,180.41,180.33,0.5]
["bitfinex","SOLUSD",1761163226511,6.87372722,180.36,180.33,0.5]
["bitfinex","SOLUSD",1761163226711,0.7,180.52,180.36,10.87647521]
["bitfinex","SOLUSD",1761163226919,10.87647521,180.57,180.43,22.88]
["bitfinex","SOLUSD",1761163227115,6.87372722,180.51,180.43,22.88]
["bitfinex","SOLUSD",1761163227413,6.87372722,180.44,180.35,19.40670917]
["bitfinex","SOLUSD",1761163227616,6.87372722,180.45,180.35,78.08670917]
["bitfinex","SOLUSD",1761163227790,6.87372722,180.44,180.35,78.08670917]
["bitfinex","SOLUSD",1761163227992,6.87372722,180.41,180.35,5.54477405]
["bitfinex","SOLUSD",1761163228611,6.87372722,180.38,180.33,5.54517755]
["bitfinex","SOLUSD",1761163228795,6.87372722,180.39,180.33,5.54517755]
["bitfinex","SOLUSD",1761163229115,6.87372722,180.36,180.28,5.546927]
["bitfinex","SOLUSD",1761163229313,0.7,180.39,180.28,5.546927]
["bitfinex","SOLUSD",1761163229519,6.87372722,180.36,180.28,5.546927]
["bitfinex","SOLUSD",1761163229690,6.87372722,180.35,180.28,5.546927]
["bitfinex","SOLUSD",1761163229893,10.87647521,180.38,180.31,22.88]
["bitfinex","SOLUSD",1761163230092,0.7,180.4,180.31,22.88]
["bitfinex","SOLUSD",1761163230315,6.87372722,180.37,180.31,22.88]
["bitfinex","SOLUSD",1761163230486,6.87372722,180.35,180.28,19.4142445]
["bitfinex","SOLUSD",1761163230687,6.87372722,180.36,180.31,28.42593036]
["bitfinex","SOLUSD",1761163230893,6.87372722,180.34,180.28,5.546927]
["bitfinex","SOLUSD",1761163231107,18.45020243,180.38,180.28,28.426927]
["bitfinex","SOLUSD",1761163231418,18.45020243,180.38,180.28,42.2942445]
["bitfinex","SOLUSD",1761163231419,11.57647521,180.38,180.28,42.2942445]
["bitfinex","SOLUSD",1761163231597,18.45020243,180.38,180.28,42.2942445]
["bitfinex","SOLUSD",1761163232113,0.7,180.37,180.28,28.426927]
["bitfinex","SOLUSD",1761163232305,6.87372722,180.34,180.28,5.546927]
["bitfinex","SOLUSD",1761163232614,6.87372722,180.34,180.15,27.75435647]
["bitfinex","SOLUSD",1761163232615,6.87372722,180.29,180.16,0.66]
["bitfinex","SOLUSD",1761163232813,0.7,180.33,180.1,27.76215163]
["bitfinex","SOLUSD",1761163232814,6.87372722,180.23,180.14,13.87779493]
["bitfinex","SOLUSD",1761163232994,6.87372722,180.23,180.16,22.88]
["bitfinex","SOLUSD",1761163233193,6.87372722,180.21,180.13,50.9]
["bitfinex","SOLUSD",1761163233517,0.7,180.22,180.13,50.9]
["bitfinex","SOLUSD",1761163233518,17.75020243,180.2,180.13,50.9]
["bitfinex","SOLUSD",1761163233892,6.87372722,180.16,180.13,50.9]
["bitfinex","SOLUSD",1761163234117,0.7,180.19,180.07,6.21316849]
["bitfinex","SOLUSD",1761163234428,6.87372722,180.15,180.07,28.43316849]
["bitfinex","SOLUSD",1761163234597,6.87372722,180.15,180.07,5.55316849]
["bitfinex","SOLUSD",1761163234794,47.15413807,180.26,180.02,5.55493834]
["bitfinex","SOLUSD",1761163234795,6.87372722,180.09,180.02,5.55493834]
["bitfinex","SOLUSD",1761163235106,10.87647521,180.13,180.02,19.44228419]
["bitfinex","SOLUSD",1761163235297,6.87372722,180.1,180.02,19.44228419]
["bitfinex","SOLUSD",1761163235498,0.7,180.18,180.03,0.66]
["bitfinex","SOLUSD",1761163235806,10.87647521,180.17,180.07,22.88]
["bitfinex","SOLUSD",1761163235998,0.7,180.18,180.07,22.88]
["bitfinex","SOLUSD",1761163236316,6.87372722,180.16,180.05,22.88]
["bitfinex","SOLUSD",1761163236611,6.87372722,180.13,180.03,0.66]
["bitfinex","SOLUSD",1761163236825,6.87372722,180.15,180.0,63.21555555]
["bitfinex","SOLUSD",1761163237014,38.59661114,210.81,180.04,0.66]
["bitfinex","SOLUSD",1761163237015,0.7,180.29,180.04,0.66]
["bitfinex","SOLUSD",1761163237323,6.87372722,180.33,180.09,22.88]
["bitfinex","SOLUSD",1761163237509,6.87372722,180.33,180.13,22.88]
["bitfinex","SOLUSD",1761163237825,22.88,180.2,180.11,57.66]
["bitfinex","SOLUSD",1761163238009,6.87372722,180.19,180.11,57.66]
["bitfinex","SOLUSD",1761163238209,0.7,180.28,180.14,22.88]
["bitfinex","SOLUSD",1761163238435,0.7,180.39,180.15,0.66]
["bitfinex","SOLUSD",1761163238608,6.87372722,180.34,180.15,0.66]
["bitfinex","SOLUSD",1761163238810,6.87372722,180.35,180.19,22.88]
["bitfinex","SOLUSD",1761163239012,6.87372722,180.34,180.23,22.88]
["bitfinex","SOLUSD",1761163239314,6.87372722,180.31,180.2,57.68]
["bitfinex","SOLUSD",1761163239518,6.87372722,180.33,180.23,22.88]
["bitfinex","SOLUSD",1761163239721,6.87372722,180.32,180.23,22.88]
["bitfinex","SOLUSD",1761163239895,6.87372722,180.33,180.23,22.88]
["bitfinex","SOLUSD",1761163240526,10.87647521,180.35,180.24,6.26815801]
["bitfinex","SOLUSD",1761163240728,16.42140609,180.35,180.24,20.13855303]
["bitfinex","SOLUSD",1761163240926,6.87372722,180.32,180.22,57.4]
["bitfinex","SOLUSD",1761163241114,6.87372722,180.31,180.22,80.28]
["bitfinex","SOLUSD",1761163241421,10.87647521,180.34,180.22,80.28]
["bitfinex","SOLUSD",1761163241626,6.87372722,180.3,180.23,0.72]
["bitfinex","SOLUSD",1761163241819,6.87372722,180.31,180.22,80.28]
["bitfinex","SOLUSD",1761163242423,6.87372722,180.31,180.23,5.54846584]
["bitfinex","SOLUSD",1761163242621,23.98553191,180.34,180.23,6.26846584]
["bitfinex","SOLUSD",1761163242811,16.42180469,180.34,180.23,20.13963046]
["bitfinex","SOLUSD",1761163243006,17.75020243,180.34,180.23,43.01963046]
["bitfinex","SOLUSD",1761163243218,6.87372722,180.33,180.26,22.88]
["bitfinex","SOLUSD",1761163243420,10.87647521,180.34,180.23,6.26846584]
["bitfinex","SOLUSD",1761163243421,6.87372722,180.3,180.23,6.26846584]
["bitfinex","SOLUSD",1761163243625,6.87372722,180.32,180.23,6.26846584]
["bitfinex","SOLUSD",1761163244531,12.41953459,180.32,180.23,6.26846584]
["bitfinex","SOLUSD",1761163244828,12.41953459,180.32,180.22,57.14]
["bitfinex","SOLUSD",1761163244829,6.87372722,180.29,180.22,57.14]
["bitfinex","SOLUSD",1761163245027,17.75020243,180.34,180.25,22.88]
["bitfinex","SOLUSD",1761163245203,6.87372722,180.33,180.25,22.88]
["bitfinex","SOLUSD",1761163245824,17.75020243,180.32,180.22,86.28866146]
["bitfinex","SOLUSD",1761163246014,10.87647521,180.32,180.22,86.28866146]
["bitfinex","SOLUSD",1761163246217,17.75020243,180.32,180.22,86.28866146]
["bitfinex","SOLUSD",1761163246415,6.87372722,180.31,180.22,100.16059576]
["bitfinex","SOLUSD",1761163246730,0.69,180.47,180.33,22.88]
["bitfinex","SOLUSD",1761163247036,6.87372722,180.42,180.34,56.76]
["bitfinex","SOLUSD",1761163247333,6.87372722,180.37,180.29,79.6]
["bitfinex","SOLUSD",1761163247513,6.87372722,180.38,180.29,79.6]
["bitfinex","SOLUSD",1761163247714,6.87372722,180.4,180.29,80.32]
["bitfinex","SOLUSD",1761163248030,6.87372722,180.39,180.32,22.88]
["bitfinex","SOLUSD",1761163248232,10.87647521,180.38,180.3,0.72]
["bitfinex","SOLUSD",1761163248456,17.75020243,180.38,180.3,56.62]
["bitfinex","SOLUSD",1761163248747,6.87372722,180.38,180.3,57.34]
["bitfinex","SOLUSD",1761163249027,29.75372722,180.39,180.3,57.34]
["bitfinex","SOLUSD",1761163249205,10.87647521,180.38,180.3,57.34]
["bitfinex","SOLUSD",1761163249404,6.87372722,180.38,180.3,57.34]
["bitfinex","SOLUSD",1761163249607,10.87647521,180.38,180.3,57.34]
["bitfinex","SOLUSD",1761163249816,17.75020243,180.38,180.3,57.34]
["bitfinex","SOLUSD",1761163250017,10.87647521,180.38,180.3,57.34]
["bitfinex","SOLUSD",1761163250330,29.11282585,180.42,180.31,5.5460041]
["bitfinex","SOLUSD",1761163250637,6.87372722,180.39,180.31,5.5460041]
["bitfinex","SOLUSD",1761163250816,10.87647521,180.38,180.31,5.5460041]
["bitfinex","SOLUSD",1761163251623,6.87372722,180.4,180.31,19.41101436]
["bitfinex","SOLUSD",1761163251827,6.87372722,180.38,180.3,56.62]
["bitfinex","SOLUSD",1761163252033,10.87647521,180.37,180.3,56.62]
["bitfinex","SOLUSD",1761163252221,6.87372722,180.36,180.29,84.60661933]
["bitfinex","SOLUSD",1761163252423,10.87647521,180.33,180.26,0.72]
["bitfinex","SOLUSD",1761163252624,6.87372722,180.32,180.25,13.86896471]
["bitfinex","SOLUSD",1761163252829,6.87372722,180.32,180.25,36.74896471]
["bitfinex","SOLUSD",1761163253143,6.87372722,180.27,180.24,56.08]
["bitfinex","SOLUSD",1761163253327,10.87647521,180.33,180.24,61.62792695]
["bitfinex","SOLUSD",1761163253512,6.87372722,180.35,180.24,62.34792695]
["bitfinex","SOLUSD",1761163253711,29.75372722,180.37,180.27,22.88]
["bitfinex","SOLUSD",1761163253918,6.87372722,180.35,180.27,22.88]
["bitfinex","SOLUSD",1761163254315,10.87647521,180.36,180.28,5.546927]
["bitfinex","SOLUSD",1761163254316,23.29469585,180.36,180.28,5.546927]
["bitfinex","SOLUSD",1761163254519,10.87647521,180.37,180.28,5.546927]
["bitfinex","SOLUSD",1761163254715,18.74774218,180.37,180.28,19.4142445]
["bitfinex","SOLUSD",1761163254941,29.1136699,180.39,180.28,19.4142445]
["bitfinex","SOLUSD",1761163255125,7.87126697,180.36,180.26,5.54754243]
["bitfinex","SOLUSD",1761163255328,7.87126697,180.34,180.26,5.54754243]
["bitfinex","SOLUSD",1761163255525,10.87647521,180.34,180.26,5.54754243]
["bitfinex","SOLUSD",1761163256038,18.74774218,180.4,180.29,22.88]
["bitfinex","SOLUSD",1761163256342,5.54262276,180.42,180.31,19.41101436]
["bitfinex","SOLUSD",1761163256516,7.87126697,180.41,180.32,55.74]
["bitfinex","SOLUSD",1761163256715,10.87647521,180.4,180.32,55.74]
["bitfinex","SOLUSD",1761163257133,10.87647521,180.41,180.32,55.74]
["bitfinex","SOLUSD",1761163257340,27.70120003,180.5,180.32,55.74]
["bitfinex","SOLUSD",1761163257341,0.69,180.52,180.35,22.88]
["bitfinex","SOLUSD",1761163257526,7.87126697,180.49,180.35,22.88]
["bitfinex","SOLUSD",1761163257728,7.87126697,180.49,180.36,0.72]
["bitfinex","SOLUSD",1761163257924,7.87126697,180.5,180.36,0.72]
["bitfinex","SOLUSD",1761163258128,7.87126697,180.49,180.36,0.72]
["bitfinex","SOLUSD",1761163258357,18.74774218,180.45,180.36,0.72]
["bitfinex","SOLUSD",1761163258532,18.74774218,180.45,180.36,83.98437409]
["bitfinex","SOLUSD",1761163258533,7.87126697,180.42,180.36,83.98437409]
["bitfinex","SOLUSD",1761163258732,7.87126697,180.41,180.35,55.5]
["bitfinex","SOLUSD",1761163258931,7.87126697,180.4,180.35,55.5]
["bitfinex","SOLUSD",1761163259158,7.87126697,180.39,180.35,55.5]
["bitfinex","SOLUSD",1761163259450,7.87126697,180.4,180.35,55.5]
["bitfinex","SOLUSD",1761163259643,18.74774218,180.41,180.35,55.5]
["bitfinex","SOLUSD",1761163260158,28.42174399,180.45,180.35,55.5]
["bitfinex","SOLUSD",1761163260351,13.41143317,180.5,180.38,22.88]
["bitfinex","SOLUSD",1761163260549,5.5401662,180.5,180.38,22.88]
["bitfinex","SOLUSD",1761163260754,5.5401662,180.5,178.46,61.6]
["bitfinex","SOLUSD",1761163260755,7.87126697,180.39,180.25,0.72]
["bitfinex","SOLUSD",1761163260929,7.87126697,180.36,180.26,0.72]
["bitfinex","SOLUSD",1761163261244,7.87126697,180.37,180.26,23.6]
["bitfinex","SOLUSD",1761163261420,7.87126697,180.32,180.22,28.3119343]
["bitfinex","SOLUSD",1761163261625,18.74774218,180.34,180.23,0.72]
["bitfinex","SOLUSD",1761163261822,7.87126697,180.31,180.23,0.72]
["bitfinex","SOLUSD",1761163262049,7.87126697,180.32,180.23,0.72]
["bitfinex","SOLUSD",1761163262245,7.87126697,180.34,180.25,22.88]
["bitfinex","SOLUSD",1761163262555,7.87126697,180.34,180.23,0.72]
["bitfinex","SOLUSD",1761163262556,7.87126697,180.32,180.27,22.88]
["bitfinex","SOLUSD",1761163262737,7.87126697,180.33,180.27,22.88]
["bitfinex","SOLUSD",1761163262957,0.69,180.41,180.28,23.6]
["bitfinex","SOLUSD",1761163263125,7.87126697,180.44,180.32,22.88]
["bitfinex","SOLUSD",1761163263327,0.69,180.46,180.26,60.76754243]
["bitfinex","SOLUSD",1761163263328,7.87126697,180.33,180.26,60.76754243]
["bitfinex","SOLUSD",1761163263530,22.88,180.37,180.2,0.72]
["bitfinex","SOLUSD",1761163263748,10.87647521,180.39,180.29,22.88]
["bitfinex","SOLUSD",1761163263936,10.87647521,180.39,180.29,78.08]
["bitfinex","SOLUSD",1761163264136,0.69,180.42,180.29,78.08]
["bitfinex","SOLUSD",1761163264137,0.69,180.47,180.32,22.88]
["bitfinex","SOLUSD",1761163264331,8.56126697,180.57,180.46,22.88]
["bitfinex","SOLUSD",1761163264534,0.79,180.51,180.42,0.72]
["bitfinex","SOLUSD",1761163264758,7.87126697,180.45,180.41,55.2]
["bitfinex","SOLUSD",1761163264958,7.87126697,180.43,180.41,55.2]
["bitfinex","SOLUSD",1761163265166,18.74774218,180.43,180.41,55.2]
["bitfinex","SOLUSD",1761163265331,22.88,180.48,180.34,60.76506996]
["bitfinex","SOLUSD",1761163265332,0.69,180.42,180.34,60.76506996]
["bitfinex","SOLUSD",1761163265530,10.87647521,180.41,180.34,61.48506996]
["bitfinex","SOLUSD",1761163265730,7.87126697,180.4,180.34,60.76503813]
["bitfinex","SOLUSD",1761163266049,7.87126697,180.35,180.25,55.94]
["bitfinex","SOLUSD",1761163266236,7.87126697,180.31,180.25,55.94]
["bitfinex","SOLUSD",1761163266436,7.87126697,180.26,180.18,6.27000555]
["bitfinex","SOLUSD",1761163266670,5.54661933,180.29,180.18,6.27000555]
["bitfinex","SOLUSD",1761163266842,7.87126697,180.28,180.18,6.27000555]
["bitfinex","SOLUSD",1761163267171,7.87126697,180.29,180.21,22.88]
["bitfinex","SOLUSD",1761163267339,7.87126697,180.33,180.22,22.88]
["bitfinex","SOLUSD",1761163267541,7.87126697,180.33,180.19,11.59647521]
["bitfinex","SOLUSD",1761163267542,10.87647521,180.3,180.19,0.72]
["bitfinex","SOLUSD",1761163267754,7.87126697,180.27,180.18,19.42501942]
["bitfinex","SOLUSD",1761163267968,7.87126697,180.26,180.18,19.42501942]
["bitfinex","SOLUSD",1761163268253,0.69,180.27,180.09,55.84]
["bitfinex","SOLUSD",1761163268440,22.88,180.24,180.1,55.2]
["bitfinex","SOLUSD",1761163268647,18.74774218,180.21,180.13,22.88]
["bitfinex","SOLUSD",1761163268838,22.88,180.24,180.11,55.18]
["bitfinex","SOLUSD",1761163268839,7.87126697,180.18,180.11,55.18]
["bitfinex","SOLUSD",1761163269052,7.87126697,180.17,180.11,55.18]
["bitfinex","SOLUSD",1761163269263,7.87126697,180.15,180.11,55.18]
["bitfinex","SOLUSD",1761163269455,10.87647521,180.22,180.11,55.18]
["bitfinex","SOLUSD",1761163269762,7.87126697,180.19,180.11,55.18]
["bitfinex","SOLUSD",1761163270255,7.87126697,180.16,180.11,55.18]
["bitfinex","SOLUSD",1761163270637,7.87126697,180.17,180.11,60.73187043]
["bitfinex","SOLUSD",1761163270854,0.69,180.21,180.11,60.73187043]
["bitfinex","SOLUSD",1761163271059,7.87126697,180.16,180.11,60.73187043]
["bitfinex","SOLUSD",1761163271246,7.87126697,180.17,180.12,0.5]
["bitfinex","SOLUSD",1761163271553,7.87126697,180.16,180.12,0.5]
["bitfinex","SOLUSD",1761163272062,7.87126697,180.26,180.14,22.88]
["bitfinex","SOLUSD",1761163272252,7.87126697,180.18,180.14,22.88]
["bitfinex","SOLUSD",1761163272456,10.87647521,180.22,180.14,22.88]
["bitfinex","SOLUSD",1761163272662,7.87126697,180.26,180.17,5.55031359]
["bitfinex","SOLUSD",1761163272868,7.87126697,180.21,180.15,6.22072024]
["bitfinex","SOLUSD",1761163273052,10.87647521,180.2,180.15,5.55072024]
["bitfinex","SOLUSD",1761163273248,7.87126697,180.26,180.18,22.88]
["bitfinex","SOLUSD",1761163273645,7.87126697,180.25,180.18,22.88]
["bitfinex","SOLUSD",1761163273953,7.87126697,180.28,180.16,23.55]
["bitfinex","SOLUSD",1761163274155,18.74774218,180.29,180.18,0.67]
["bitfinex","SOLUSD",1761163274337,18.74774218,180.29,180.19,19.42394139]
["bitfinex","SOLUSD",1761163274538,7.87126697,180.28,180.19,19.42394139]
["bitfinex","SOLUSD",1761163275053,10.87647521,180.33,180.2,0.67]
["bitfinex","SOLUSD",1761163275242,7.87126697,180.25,180.2,54.82]
["bitfinex","SOLUSD",1761163275438,7.87126697,180.23,180.18,22.88]
["bitfinex","SOLUSD",1761163275637,7.87126697,180.23,180.16,0.67]
["bitfinex","SOLUSD",1761163275638,7.87126697,180.23,180.16,78.33]
["bitfinex","SOLUSD",1761163275868,7.87126697,180.23,180.16,77.66]
["bitfinex","SOLUSD",1761163276065,7.87126697,180.25,180.17,5.55031359]
["bitfinex","SOLUSD",1761163276267,23.53,180.28,180.17,19.42609757]
["bitfinex","SOLUSD",1761163276467,7.87126697,180.31,180.2,22.88]
["bitfinex","SOLUSD",1761163276650,7.87126697,180.27,180.2,22.88]
["bitfinex","SOLUSD",1761163276853,7.87126697,180.27,180.2,76.9]
["bitfinex","SOLUSD",1761163277050,10.87647521,180.27,180.2,76.9]
["bitfinex","SOLUSD",1761163277248,10.87647521,180.29,180.2,77.57]
["bitfinex","SOLUSD",1761163277443,7.87126697,180.26,180.2,54.02]
["bitfinex","SOLUSD",1761163277983,7.87126697,180.25,180.2,54.02]
["bitfinex","SOLUSD",1761163278158,10.87647521,180.27,180.2,54.02]
["bitfinex","SOLUSD",1761163278356,7.87126697,180.22,180.14,13.87755476]
["bitfinex","SOLUSD",1761163278543,7.87126697,180.23,180.15,54.5]
["bitfinex","SOLUSD",1761163278747,7.87126697,180.22,180.16,54.5]
["bitfinex","SOLUSD",1761163279350,18.74774218,180.25,180.16,55.17]
["bitfinex","SOLUSD",1761163279549,7.87126697,180.23,180.16,55.17]
["bitfinex","SOLUSD",1761163280057,7.87126697,180.27,180.17,0.67]
["bitfinex","SOLUSD",1761163280258,7.87126697,180.26,180.19,22.88]
["bitfinex","SOLUSD",1761163280457,10.87647521,180.27,180.2,5.54938956]
["bitfinex","SOLUSD",1761163280458,7.87126697,180.25,180.2,5.54938956]
["bitfinex","SOLUSD",1761163280658,7.87126697,180.24,180.2,5.54938956]
["bitfinex","SOLUSD",1761163281163,7.87126697,180.25,180.2,5.54938956]
["bitfinex","SOLUSD",1761163281375,18.74774218,180.23,180.18,5.54972228]
["bitfinex","SOLUSD",1761163281558,7.87126697,180.23,180.18,5.54972228]
["bitfinex","SOLUSD",1761163281869,23.53,180.26,180.16,5.55036128]
["bitfinex","SOLUSD",1761163282167,7.87126697,180.29,180.2,22.88]
["bitfinex","SOLUSD",1761163282365,7.87126697,180.27,180.21,5.54908162]
["bitfinex","SOLUSD",1761163282564,0.65,180.32,180.21,5.54908162]
["bitfinex","SOLUSD",1761163282565,7.87126697,180.26,180.21,5.54908162]
["bitfinex","SOLUSD",1761163282747,7.87126697,180.23,180.17,77.1]
["bitfinex","SOLUSD",1761163282948,7.87126697,180.24,180.18,5.54970576]
["bitfinex","SOLUSD",1761163283152,33.75647521,180.28,180.18,20.10471963]
["bitfinex","SOLUSD",1761163283365,41.62774218,180.28,180.18,20.10471963]
["bitfinex","SOLUSD",1761163283671,7.87126697,180.27,180.18,20.10471963]
["bitfinex","SOLUSD",1761163284176,7.87126697,180.28,180.21,22.88]
["bitfinex","SOLUSD",1761163284353,7.87126697,180.28,180.19,0.68]
["bitfinex","SOLUSD",1761163284354,7.87126697,180.25,180.22,54.02]
["bitfinex","SOLUSD",1761163284549,7.87126697,180.25,180.22,59.56875707]
["bitfinex","SOLUSD",1761163285175,7.87126697,180.24,180.22,54.02]
["bitfinex","SOLUSD",1761163285352,7.87126697,180.25,180.22,54.02]
["bitfinex","SOLUSD",1761163285670,18.74774218,180.25,180.22,54.02]
["bitfinex","SOLUSD",1761163285968,7.87126697,180.27,180.22,59.56860329]
["bitfinex","SOLUSD",1761163286153,7.87126697,180.25,180.22,54.02]
["bitfinex","SOLUSD",1761163286353,7.87126697,180.24,180.22,54.02]
["bitfinex","SOLUSD",1761163286859,22.88,180.31,180.22,54.02]
["bitfinex","SOLUSD",1761163286860,55.85533011,180.47,180.25,22.88]
["bitfinex","SOLUSD",1761163287054,0.72,180.43,180.29,22.88]
["bitfinex","SOLUSD",1761163287265,7.87126697,180.36,180.3,53.68]
["bitfinex","SOLUSD",1761163287453,7.87126697,180.37,180.3,22.88]
["bitfinex","SOLUSD",1761163287646,7.87126697,180.39,180.31,54.36]
["bitfinex","SOLUSD",1761163287988,7.87126697,180.35,180.31,53.68]
["bitfinex","SOLUSD",1761163288152,7.87126697,180.32,180.31,53.68]
["bitfinex","SOLUSD",1761163288351,0.72,180.4,180.32,5.54569653]
["bitfinex","SOLUSD",1761163288554,7.87126697,180.35,180.31,53.68]
["bitfinex","SOLUSD",1761163288761,7.87126697,180.32,180.23,0.68]
["bitfinex","SOLUSD",1761163288950,7.87126697,180.32,180.24,53.62]
["bitfinex","SOLUSD",1761163289150,10.87647521,180.33,180.24,53.62]
["bitfinex","SOLUSD",1761163289371,7.87126697,180.33,180.25,0.68]
["bitfinex","SOLUSD",1761163289564,7.87126697,180.31,180.25,0.68]
["bitfinex","SOLUSD",1761163290380,10.87647521,180.34,180.25,0.68]
["bitfinex","SOLUSD",1761163290565,7.87126697,180.32,180.26,5.54754243]
["bitfinex","SOLUSD",1761163291175,10.87647521,180.34,180.27,0.68]
["bitfinex","SOLUSD",1761163291371,7.87126697,180.39,180.29,22.88]
["bitfinex","SOLUSD",1761163291672,7.87126697,180.38,180.3,53.4]
["bitfinex","SOLUSD",1761163291875,19.39487974,180.46,180.3,53.4]
["bitfinex","SOLUSD",1761163292087,7.87126697,180.39,180.31,0.68]
["bitfinex","SOLUSD",1761163292470,8.59126697,180.44,180.34,19.40778529]
["bitfinex","SOLUSD",1761163292869,7.87126697,180.45,180.35,0.68]
["bitfinex","SOLUSD",1761163293180,7.87126697,180.44,180.36,53.26]
["bitfinex","SOLUSD",1761163293373,10.87647521,180.45,180.36,53.26]
["bitfinex","SOLUSD",1761163293575,7.87126697,180.44,180.36,53.26]
["bitfinex","SOLUSD",1761163293777,18.74774218,180.46,180.37,0.68]
["bitfinex","SOLUSD",1761163294178,10.87647521,180.46,180.37,0.68]
["bitfinex","SOLUSD",1761163294377,10.97647521,180.47,180.37,0.68]
["bitfinex","SOLUSD",1761163294581,18.84774218,180.47,180.38,19.40348153]
["bitfinex","SOLUSD",1761163295081,18.84774218,180.47,180.38,20.08348153]
["bitfinex","SOLUSD",1761163295082,7.97126697,180.47,180.38,20.08348153]
["bitfinex","SOLUSD",1761163295488,0.1,180.47,180.41,22.88]
["bitfinex","SOLUSD",1761163295671,0.1,180.47,180.42,53.02]
["bitfinex","SOLUSD",1761163296071,0.1,180.47,180.43,0.68]
["bitfinex","SOLUSD",1761163296462,7.87126697,180.46,180.42,53.02]
["bitfinex","SOLUSD",1761163296662,0.1,180.47,180.43,0.68]
["bitfinex","SOLUSD",1761163297959,0.1,180.47,180.45,22.88]
["bitfinex","SOLUSD",1761163298364,0.1,180.47,180.46,0.68]
["bitfinex","SOLUSD",1761163298566,0.1,180.47,180.45,22.88]
["bitfinex","SOLUSD",1761163298781,0.1,180.47,180.45,23.56]
["bitfinex","SOLUSD",1761163299386,0.1,180.47,180.45,22.88]
["bitfinex","SOLUSD",1761163299584,0.1,180.47,180.45,23.56]
["bitfinex","SOLUSD",1761163300383,0.1,180.47,180.43,58.26231557]
["bitfinex","SOLUSD",1761163300692,0.1,180.47,180.4,13.85740429]
["bitfinex","SOLUSD",1761163300693,10.87647521,180.46,180.4,13.85740429]
["bitfinex","SOLUSD",1761163300887,10.87647521,180.46,180.38,5.54385186]
["bitfinex","SOLUSD",1761163300888,17.84523171,180.46,180.38,5.54385186]
["bitfinex","SOLUSD",1761163301070,6.9687565,180.44,180.38,5.54385186]
["bitfinex","SOLUSD",1761163301582,6.9687565,180.44,180.38,6.20385186]
["bitfinex","SOLUSD",1761163301583,10.87647521,180.44,180.38,6.20385186]
["bitfinex","SOLUSD",1761163302085,7.0687565,180.47,180.38,6.20385186]
["bitfinex","SOLUSD",1761163302287,7.0687565,180.47,180.38,20.06348153]
["bitfinex","SOLUSD",1761163302288,10.87647521,180.46,180.38,20.06348153]
["bitfinex","SOLUSD",1761163302487,17.94523171,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1761163302786,6.9687565,180.45,180.38,5.54360436]
["bitfinex","SOLUSD",1761163303087,0.1,180.47,180.39,0.66]
["bitfinex","SOLUSD",1761163303694,0.1,180.47,180.41,22.88]
["bitfinex","SOLUSD",1761163304191,6.9687565,180.46,180.41,22.88]
["bitfinex","SOLUSD",1761163304696,6.9687565,180.46,180.36,52.14]
["bitfinex","SOLUSD",1761163304697,6.9687565,180.44,180.36,52.14]
["bitfinex","SOLUSD",1761163304897,16.41789356,180.46,180.39,22.88]
["bitfinex","SOLUSD",1761163304898,10.87647521,180.46,180.39,22.88]
["bitfinex","SOLUSD",1761163305365,17.84523171,180.44,180.39,22.88]
["bitfinex","SOLUSD",1761163305573,6.9687565,180.44,180.39,22.88]
["bitfinex","SOLUSD",1761163305794,10.87647521,180.44,180.39,22.88]
["bitfinex","SOLUSD",1761163305996,7.6387565,180.43,180.36,75.02]
["bitfinex","SOLUSD",1761163306289,10.87647521,180.41,180.36,52.14]
["bitfinex","SOLUSD",1761163306495,17.84523171,180.41,180.36,57.6844559]
["bitfinex","SOLUSD",1761163307394,23.38818232,180.41,180.33,0.66]
["bitfinex","SOLUSD",1761163307703,6.9687565,180.38,180.32,51.88]
["bitfinex","SOLUSD",1761163307869,6.9687565,180.38,180.32,74.76]
["bitfinex","SOLUSD",1761163308067,6.9687565,180.38,180.32,51.88]
["bitfinex","SOLUSD",1761163308366,10.87647521,180.39,180.32,51.88]
["bitfinex","SOLUSD",1761163308569,6.9687565,180.42,180.33,5.545389]
["bitfinex","SOLUSD",1761163308793,10.87647521,180.44,180.36,22.88]
["bitfinex","SOLUSD",1761163309295,10.87647521,180.41,180.36,22.88]
["bitfinex","SOLUSD",1761163309481,0.67,180.43,180.36,22.88]
["bitfinex","SOLUSD",1761163309794,6.9687565,180.41,180.33,19.40886152]
["bitfinex","SOLUSD",1761163310000,10.87647521,180.42,180.33,42.94886152]
["bitfinex","SOLUSD",1761163310294,17.84523171,180.42,180.33,42.94886152]
["bitfinex","SOLUSD",1761163310592,10.87647521,180.4,180.33,42.94886152]
["bitfinex","SOLUSD",1761163310775,7.6387565,180.43,180.34,0.66]
["bitfinex","SOLUSD",1761163310976,10.87647521,180.41,180.34,0.66]
["bitfinex","SOLUSD",1761163311497,0.1,180.47,180.36,22.88]
["bitfinex","SOLUSD",1761163311699,0.1,180.47,180.4,22.88]
["bitfinex","SOLUSD",1761163312224,0.1,180.47,180.41,0.66]
["bitfinex","SOLUSD",1761163312500,0.1,180.47,180.45,22.88]
["bitfinex","SOLUSD",1761163312706,0.1,180.47,180.45,28.42151336]
["bitfinex","SOLUSD",1761163312906,0.1,180.47,180.46,0.66]
["bitfinex","SOLUSD",1761163313877,0.1,180.47,180.46,1.16]
["bitfinex","SOLUSD",1761163314195,0.1,180.47,180.45,28.42151336]
["bitfinex","SOLUSD",1761163314586,0.1,180.47,180.46,29.08139421]
["bitfinex","SOLUSD",1761163314899,0.1,180.47,180.46,22.88]
["bitfinex","SOLUSD",1761163315202,0.1,180.47,180.45,5.54165083]
["bitfinex","SOLUSD",1761163315372,0.1,180.47,180.43,13.85508319]
["bitfinex","SOLUSD",1761163315373,0.77,180.47,180.43,74.18]
["bitfinex","SOLUSD",1761163315571,0.77,180.47,180.38,28.3783953]
["bitfinex","SOLUSD",1761163315572,6.31111279,180.47,180.39,13.85879195]
["bitfinex","SOLUSD",1761163315903,4.64219449,180.44,180.38,42.42]
["bitfinex","SOLUSD",1761163316095,10.87647521,180.44,180.38,42.42]
["bitfinex","SOLUSD",1761163316600,10.87647521,180.43,180.38,42.42]
["bitfinex","SOLUSD",1761163316898,16.41895615,180.43,180.38,42.42]
["bitfinex","SOLUSD",1761163317085,11.54647521,180.43,180.38,47.96384713]
["bitfinex","SOLUSD",1761163317398,15.5186697,180.46,180.39,0.66]
["bitfinex","SOLUSD",1761163317575,10.87647521,180.46,180.38,61.8234768]
["bitfinex","SOLUSD",1761163318015,15.5186697,180.46,180.38,61.8234768]
["bitfinex","SOLUSD",1761163318198,16.1886697,180.46,180.38,61.8234768]
["bitfinex","SOLUSD",1761163318503,10.87647521,180.44,180.38,47.96384713]
["bitfinex","SOLUSD",1761163319683,5.64125387,180.47,180.38,48.62384713]
["bitfinex","SOLUSD",1761163319885,10.87647521,180.46,180.39,0.5]
["bitfinex","SOLUSD",1761163320176,0.1,180.47,180.41,22.88]
["bitfinex","SOLUSD",1761163320572,10.97647521,180.47,180.41,22.88]
["bitfinex","SOLUSD",1761163320974,10.87647521,180.45,180.38,65.3]
["bitfinex","SOLUSD",1761163321393,10.87647521,180.45,180.39,5.54352117]
["bitfinex","SOLUSD",1761163321901,6.31113974,180.47,180.22,27.8531157]
["bitfinex","SOLUSD",1761163321902,15.5186697,180.43,180.34,50.74]
["bitfinex","SOLUSD",1761163322096,15.5186697,180.43,180.34,73.62]
["bitfinex","SOLUSD",1761163322601,15.5186697,180.43,180.25,10.87647521]
["bitfinex","SOLUSD",1761163322602,10.87647521,180.39,180.3,0.66]
["bitfinex","SOLUSD",1761163322802,10.87647521,180.36,180.29,5.54661933]
["bitfinex","SOLUSD",1761163323036,5.54244878,180.43,180.32,22.88]
["bitfinex","SOLUSD",1761163323207,6.21104965,180.48,180.36,22.88]
["bitfinex","SOLUSD",1761163323380,0.67,180.48,180.4,22.88]
["bitfinex","SOLUSD",1761163323577,0.1,180.51,180.4,22.88]
["bitfinex","SOLUSD",1761163323781,0.1,180.51,180.44,22.88]
["bitfinex","SOLUSD",1761163323983,0.1,180.51,180.48,22.88]
["bitfinex","SOLUSD",1761163324204,0.1,180.51,180.45,50.58]
["bitfinex","SOLUSD",1761163324403,10.97647521,180.51,180.45,50.58]
["bitfinex","SOLUSD",1761163324586,10.87647521,180.49,180.38,0.66]
["bitfinex","SOLUSD",1761163324790,10.87647521,180.49,180.43,5.54231557]
["bitfinex","SOLUSD",1761163324987,0.67,180.5,180.43,5.54231557]
["bitfinex","SOLUSD",1761163325189,10.97647521,180.51,180.43,20.05810451]
["bitfinex","SOLUSD",1761163325585,0.1,180.51,180.44,0.66]
["bitfinex","SOLUSD",1761163325794,10.87647521,180.5,180.43,5.54231557]
["bitfinex","SOLUSD",1761163325997,10.87647521,180.5,180.43,56.02231557]
["bitfinex","SOLUSD",1761163326508,0.67,180.49,180.39,0.5]
["bitfinex","SOLUSD",1761163326678,0.67,180.49,180.4,0.66]
["bitfinex","SOLUSD",1761163326889,10.87647521,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1761163327190,15.5186697,180.46,180.39,28.4232387]
["bitfinex","SOLUSD",1761163327388,10.87647521,180.42,180.38,5.62]
["bitfinex","SOLUSD",1761163327693,15.5186697,180.42,180.32,10.66]
["bitfinex","SOLUSD",1761163327898,15.5186697,180.4,180.32,0.66]
["bitfinex","SOLUSD",1761163328104,10.87647521,180.43,180.34,22.88]
["bitfinex","SOLUSD",1761163328606,23.55,180.48,180.35,0.66]
["bitfinex","SOLUSD",1761163328808,5.41219449,180.53,180.4,22.88]
["bitfinex","SOLUSD",1761163328986,5.41219449,180.53,180.38,47.12274087]
["bitfinex","SOLUSD",1761163328987,5.53956388,180.52,180.42,22.88]
["bitfinex","SOLUSD",1761163329192,10.87647521,180.5,180.42,23.54]
["bitfinex","SOLUSD",1761163329521,10.87647521,180.5,180.42,0.66]
["bitfinex","SOLUSD",1761163329686,4.64219449,180.48,180.39,23.54]
["bitfinex","SOLUSD",1761163329892,10.87647521,180.44,180.39,22.88]
["bitfinex","SOLUSD",1761163330093,4.64219449,180.46,180.39,22.88]
["bitfinex","SOLUSD",1761163330913,10.18362171,180.46,180.4,5.54323725]
["bitfinex","SOLUSD",1761163331084,5.54142722,180.46,180.4,5.54323725]
["bitfinex","SOLUSD",1761163331282,10.90362171,180.46,180.4,5.54323725]
["bitfinex","SOLUSD",1761163331801,10.87647521,180.45,180.39,5.54351025]
["bitfinex","SOLUSD",1761163332003,10.87647521,180.45,180.38,28.42381877]
["bitfinex","SOLUSD",1761163332207,4.64219449,180.45,180.38,28.42381877]
["bitfinex","SOLUSD",1761163332404,4.64219449,180.41,180.33,5.545389]
["bitfinex","SOLUSD",1761163332606,10.87647521,180.4,180.33,5.545389]
["bitfinex","SOLUSD",1761163332818,4.64219449,180.34,180.18,6.10903817]
["bitfinex","SOLUSD",1761163333006,10.87647521,180.34,180.22,6.20877372]
["bitfinex","SOLUSD",1761163333312,10.87647521,180.31,180.23,0.66]
["bitfinex","SOLUSD",1761163333510,15.5186697,180.34,180.25,22.88]
["bitfinex","SOLUSD",1761163334013,10.87647521,180.34,180.26,0.66]
["bitfinex","SOLUSD",1761163334317,15.5186697,180.34,180.26,0.66]
["bitfinex","SOLUSD",1761163334513,10.87647521,180.34,180.26,0.66]
["bitfinex","SOLUSD",1761163334892,33.75647521,180.36,180.27,19.41532145]
["bitfinex","SOLUSD",1761163335092,10.87647521,180.32,180.26,5.54754118]
["bitfinex","SOLUSD",1761163335320,15.5186697,180.3,180.23,0.66]
["bitfinex","SOLUSD",1761163335493,15.5186697,180.28,180.21,44.0]
["bitfinex","SOLUSD",1761163335694,10.87647521,180.3,180.21,44.0]
["bitfinex","SOLUSD",1761163335695,4.64219449,180.25,180.21,0.2]
["bitfinex","SOLUSD",1761163335923,10.87647521,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761163336215,10.87647521,180.29,180.22,0.66]
["bitfinex","SOLUSD",1761163336426,0.72,180.34,180.24,22.88]
["bitfinex","SOLUSD",1761163336593,10.87647521,180.33,180.24,22.88]
["bitfinex","SOLUSD",1761163336789,10.87647521,180.33,180.25,0.66]
["bitfinex","SOLUSD",1761163336994,10.87647521,180.37,180.26,19.41639852]
["bitfinex","SOLUSD",1761163337211,15.5186697,180.34,180.26,5.54754243]
["bitfinex","SOLUSD",1761163337407,15.5186697,180.31,180.24,5.5478591]
["bitfinex","SOLUSD",1761163337613,10.87647521,180.29,180.23,5.54843401]
["bitfinex","SOLUSD",1761163338006,10.87647521,180.3,180.23,5.54843401]
["bitfinex","SOLUSD",1761163338617,10.87647521,180.31,180.24,0.66]
["bitfinex","SOLUSD",1761163338915,16.42256123,180.31,180.24,6.20787841]
["bitfinex","SOLUSD",1761163339418,10.87647521,180.33,180.24,42.95827343]
["bitfinex","SOLUSD",1761163339725,10.87647521,180.35,180.27,22.88]
["bitfinex","SOLUSD",1761163340418,4.64219449,180.35,180.27,28.42704508]
["bitfinex","SOLUSD",1761163340618,4.64219449,180.34,180.27,28.42704508]
["bitfinex","SOLUSD",1761163340829,10.87647521,180.31,180.25,5.54783127]
["bitfinex","SOLUSD",1761163342321,15.5186697,180.32,180.24,5.54814219]
["bitfinex","SOLUSD",1761163342525,4.64219449,180.27,180.21,0.2]
["bitfinex","SOLUSD",1761163342825,10.87647521,180.25,180.21,0.2]
["bitfinex","SOLUSD",1761163343227,15.5186697,180.25,180.21,0.2]
["bitfinex","SOLUSD",1761163343432,10.87647521,180.23,180.21,0.2]
["bitfinex","SOLUSD",1761163343799,11.59647521,180.27,180.21,0.2]
["bitfinex","SOLUSD",1761163344006,10.87647521,180.26,180.21,0.2]
["bitfinex","SOLUSD",1761163344514,22.88,180.28,180.22,0.7]
["bitfinex","SOLUSD",1761163344716,4.64219449,180.3,180.22,0.7]
["bitfinex","SOLUSD",1761163344901,5.36219449,180.31,180.22,0.7]
["bitfinex","SOLUSD",1761163345232,10.87647521,180.3,180.22,0.7]
["bitfinex","SOLUSD",1761163345405,4.64219449,180.34,180.22,0.7]
["bitfinex","SOLUSD",1761163345611,10.87647521,180.33,180.24,22.88]
["bitfinex","SOLUSD",1761163346019,10.87647521,180.33,180.24,23.58]
["bitfinex","SOLUSD",1761163346524,10.87647521,180.33,180.25,5.5478502]
["bitfinex","SOLUSD",1761163346707,10.87647521,180.33,180.25,6.2478502]
["bitfinex","SOLUSD",1761163346909,10.87647521,180.33,180.25,20.11747572]
["bitfinex","SOLUSD",1761163347222,4.64219449,180.32,180.25,5.5478502]
["bitfinex","SOLUSD",1761163347424,15.5186697,180.3,180.21,0.2]
["bitfinex","SOLUSD",1761163347605,10.87647521,180.28,180.21,0.2]
["bitfinex","SOLUSD",1761163348310,10.87647521,180.31,180.22,6.24850677]
["bitfinex","SOLUSD",1761163348628,5.54602823,180.31,180.24,5.54815801]
["bitfinex","SOLUSD",1761163348805,16.4223678,180.32,180.24,5.54815801]
["bitfinex","SOLUSD",1761163349002,10.87647521,180.32,180.24,6.24815801]
["bitfinex","SOLUSD",1761163349404,16.42227643,180.32,180.24,20.11855303]
["bitfinex","SOLUSD",1761163349608,21.78447092,180.32,180.24,5.54815801]
["bitfinex","SOLUSD",1761163349809,10.87647521,180.29,180.23,22.88]
["bitfinex","SOLUSD",1761163350011,15.5186697,180.29,180.21,0.2]
["bitfinex","SOLUSD",1761163350214,15.5186697,180.29,180.22,5.54876825]
["bitfinex","SOLUSD",1761163350428,10.87647521,180.29,180.22,5.54876825]
["bitfinex","SOLUSD",1761163350813,10.87647521,180.27,180.21,0.2]
["bitfinex","SOLUSD",1761163351017,15.5186697,180.27,180.21,0.2]
["bitfinex","SOLUSD",1761163351219,10.87647521,180.24,180.21,0.2]
["bitfinex","SOLUSD",1761163351532,15.5186697,180.24,180.21,0.2]
["bitfinex","SOLUSD",1761163351710,16.2386697,180.24,180.21,0.2]
["bitfinex","SOLUSD",1761163352119,15.5186697,180.24,180.21,0.2]
["bitfinex","SOLUSD",1761163352429,15.5186697,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761163352632,10.87647521,180.15,180.09,6.25247489]
["bitfinex","SOLUSD",1761163353220,10.1931695,180.15,180.07,0.2]
["bitfinex","SOLUSD",1761163353521,21.06964471,180.15,180.07,5.75321743]
["bitfinex","SOLUSD",1761163353726,10.87647521,180.15,180.08,0.7]
["bitfinex","SOLUSD",1761163354116,15.5186697,180.18,180.08,0.7]
["bitfinex","SOLUSD",1761163354331,10.87647521,180.15,180.08,0.7]
["bitfinex","SOLUSD",1761163354627,28.4297309,180.19,180.07,5.75321743]
["bitfinex","SOLUSD",1761163354628,10.87647521,180.13,180.07,5.75321743]
["bitfinex","SOLUSD",1761163354828,4.64219449,180.18,180.08,0.7]
["bitfinex","SOLUSD",1761163355020,10.87647521,180.19,180.08,0.7]
["bitfinex","SOLUSD",1761163355435,10.87647521,180.2,180.1,22.88]
["bitfinex","SOLUSD",1761163355927,10.87647521,180.2,180.11,0.7]
["bitfinex","SOLUSD",1761163356233,10.87647521,180.17,180.1,22.88]
["bitfinex","SOLUSD",1761163357032,10.87647521,180.2,180.11,6.25216256]
["bitfinex","SOLUSD",1761163357334,10.87647521,180.2,180.11,20.13256897]
["bitfinex","SOLUSD",1761163357509,33.75647521,180.25,180.14,22.88]
["bitfinex","SOLUSD",1761163357706,10.87647521,180.25,180.14,22.88]
["bitfinex","SOLUSD",1761163357923,0.72,180.26,180.15,0.7]
["bitfinex","SOLUSD",1761163358135,10.87647521,180.25,180.15,0.7]
["bitfinex","SOLUSD",1761163358723,25.81533011,180.38,180.15,0.7]
["bitfinex","SOLUSD",1761163359029,0.72,180.47,180.22,22.88]
["bitfinex","SOLUSD",1761163359235,4.64219449,180.45,180.3,22.88]
["bitfinex","SOLUSD",1761163359411,4.64219449,180.43,180.3,22.88]
["bitfinex","SOLUSD",1761163359611,4.64219449,180.43,180.31,22.88]
["bitfinex","SOLUSD",1761163359827,4.64219449,180.39,180.31,0.7]
["bitfinex","SOLUSD",1761163360017,10.87647521,180.38,180.31,0.7]
["bitfinex","SOLUSD",1761163360340,0.65,180.47,180.33,22.88]
["bitfinex","SOLUSD",1761163360509,4.64219449,180.46,180.34,49.12]
["bitfinex","SOLUSD",1761163360837,0.1,180.4,180.37,22.88]
["bitfinex","SOLUSD",1761163361024,0.1,180.4,180.38,5.54385186]
["bitfinex","SOLUSD",1761163361217,0.1,180.4,180.38,23.56]
["bitfinex","SOLUSD",1761163361414,0.1,180.4,180.34,78.22489903]
["bitfinex","SOLUSD",1761163362633,10.87647521,180.39,180.32,5.54569653]
["bitfinex","SOLUSD",1761163363134,10.87647521,180.39,180.31,5.5460041]
["bitfinex","SOLUSD",1761163363341,16.42007189,180.39,180.32,0.68]
["bitfinex","SOLUSD",1761163363720,10.87647521,180.39,180.32,0.68]
["bitfinex","SOLUSD",1761163364418,0.1,180.4,180.32,0.68]
["bitfinex","SOLUSD",1761163364934,10.87647521,180.39,180.32,0.68]
["bitfinex","SOLUSD",1761163365151,33.75647521,180.32,180.15,0.68]
["bitfinex","SOLUSD",1761163365440,10.87647521,180.28,180.16,0.68]
["bitfinex","SOLUSD",1761163365639,10.87647521,180.31,180.16,0.68]
["bitfinex","SOLUSD",1761163365944,10.87647521,180.34,180.16,23.56]
["bitfinex","SOLUSD",1761163366244,33.75647521,180.35,180.24,22.88]
["bitfinex","SOLUSD",1761163366455,4.64219449,180.33,180.17,0.68]
["bitfinex","SOLUSD",1761163366617,0.65,180.34,180.18,0.68]
["bitfinex","SOLUSD",1761163366820,15.5186697,180.33,180.18,0.68]
["bitfinex","SOLUSD",1761163367145,4.64219449,180.31,180.22,22.88]
["bitfinex","SOLUSD",1761163367439,15.5186697,180.3,180.19,19.42394139]
["bitfinex","SOLUSD",1761163367639,4.64219449,180.28,180.19,20.10394139]
["bitfinex","SOLUSD",1761163368019,4.64219449,180.24,180.17,5.55031359]
["bitfinex","SOLUSD",1761163368921,4.64219449,180.22,180.16,5.5504802]
["bitfinex","SOLUSD",1761163369327,4.64219449,180.2,180.14,5.55112399]
["bitfinex","SOLUSD",1761163369541,10.87647521,180.21,180.14,5.55112399]
["bitfinex","SOLUSD",1761163369754,22.88,180.25,180.14,5.55112399]
["bitfinex","SOLUSD",1761163369755,0.65,180.27,180.15,0.68]
["bitfinex","SOLUSD",1761163370050,10.87647521,180.24,180.15,0.68]
["bitfinex","SOLUSD",1761163370254,4.64219449,180.26,180.17,22.88]
["bitfinex","SOLUSD",1761163370547,10.87647521,180.25,180.17,22.88]
["bitfinex","SOLUSD",1761163370724,10.87647521,180.25,180.18,0.68]
["bitfinex","SOLUSD",1761163370924,15.5186697,180.26,180.18,0.68]
["bitfinex","SOLUSD",1761163371148,21.06641648,180.26,180.19,5.54969754]
["bitfinex","SOLUSD",1761163371946,15.5186697,180.23,180.18,5.54997514]
["bitfinex","SOLUSD",1761163372153,10.87647521,180.24,180.18,5.54997514]
["bitfinex","SOLUSD",1761163372544,4.64219449,180.23,180.18,5.54997514]
["bitfinex","SOLUSD",1761163372753,4.64219449,180.23,180.16,29.11035322]
["bitfinex","SOLUSD",1761163372949,4.64219449,180.24,180.16,29.11035322]
["bitfinex","SOLUSD",1761163373326,4.64219449,180.22,180.16,22.88]
["bitfinex","SOLUSD",1761163373549,10.87647521,180.21,180.16,28.43062106]
["bitfinex","SOLUSD",1761163373748,10.87647521,180.21,180.16,29.11062106]
["bitfinex","SOLUSD",1761163373938,10.87647521,180.21,180.14,5.55098652]
["bitfinex","SOLUSD",1761163374251,10.87647521,180.22,180.14,6.23098652]
["bitfinex","SOLUSD",1761163374863,15.5186697,180.22,180.14,6.23098652]
["bitfinex","SOLUSD",1761163375347,5.54908162,180.21,180.14,6.23098652]
["bitfinex","SOLUSD",1761163377044,10.87647521,180.22,180.14,6.23098652]
["bitfinex","SOLUSD",1761163377448,10.87647521,180.22,180.14,19.42908133]
["bitfinex","SOLUSD",1761163377624,10.87647521,180.23,180.15,0.68]
["bitfinex","SOLUSD",1761163378124,10.87647521,180.24,180.15,0.68]
["bitfinex","SOLUSD",1761163378842,6.98796251,180.26,180.18,5.55000555]
["bitfinex","SOLUSD",1761163379049,10.87647521,180.25,180.18,5.55000555]
["bitfinex","SOLUSD",1761163379347,10.87647521,180.26,180.18,19.42501942]
["bitfinex","SOLUSD",1761163379549,10.87647521,180.3,180.21,22.88]
["bitfinex","SOLUSD",1761163379751,10.87647521,180.3,180.22,0.68]
["bitfinex","SOLUSD",1761163379961,0.65,180.31,180.22,0.68]
["bitfinex","SOLUSD",1761163380256,10.87647521,180.3,180.22,0.68]
["bitfinex","SOLUSD",1761163380933,16.42289089,180.3,180.23,5.54846584]
["bitfinex","SOLUSD",1761163381132,10.87647521,180.3,180.23,5.54846584]
["bitfinex","SOLUSD",1761163381345,10.87647521,180.3,180.23,19.41963046]
["bitfinex","SOLUSD",1761163382250,0.1,180.4,180.26,22.88]
["bitfinex","SOLUSD",1761163382432,7.63796251,180.37,180.26,22.88]
["bitfinex","SOLUSD",1761163382622,5.64348927,180.4,180.3,22.88]
["bitfinex","SOLUSD",1761163382623,0.1,180.4,180.3,22.88]
["bitfinex","SOLUSD",1761163383141,0.1,180.4,180.34,22.88]
["bitfinex","SOLUSD",1761163383353,0.1,180.4,180.34,71.92]
["bitfinex","SOLUSD",1761163383661,0.1,180.4,180.35,0.68]
["bitfinex","SOLUSD",1761163384864,6.98796251,180.36,180.17,5.55031359]
["bitfinex","SOLUSD",1761163385029,10.87647521,180.36,180.19,19.42394139]
["bitfinex","SOLUSD",1761163385226,0.65,180.36,180.19,19.42394139]
["bitfinex","SOLUSD",1761163385452,10.87647521,180.34,180.22,22.88]
["bitfinex","SOLUSD",1761163385652,5.54389821,180.38,180.26,22.88]
["bitfinex","SOLUSD",1761163385861,11.52647521,180.37,180.26,71.9]
["bitfinex","SOLUSD",1761163386065,10.87647521,180.34,180.26,72.58]
["bitfinex","SOLUSD",1761163386359,10.87647521,180.27,180.19,19.42394139]
["bitfinex","SOLUSD",1761163386735,10.87647521,180.27,180.19,42.30394139]
["bitfinex","SOLUSD",1761163386949,0.65,180.29,180.19,42.30394139]
["bitfinex","SOLUSD",1761163386950,22.88,180.34,180.22,22.88]
["bitfinex","SOLUSD",1761163387156,6.98796251,180.29,180.2,0.68]
["bitfinex","SOLUSD",1761163387341,10.87647521,180.28,180.2,6.22934791]
["bitfinex","SOLUSD",1761163387544,10.87647521,180.26,180.2,5.54934791]
["bitfinex","SOLUSD",1761163387741,10.87647521,180.26,180.17,0.68]
["bitfinex","SOLUSD",1761163387742,6.98796251,180.24,180.17,5.55009438]
["bitfinex","SOLUSD",1761163387943,22.88,180.31,180.2,22.88]
["bitfinex","SOLUSD",1761163388152,10.87647521,180.3,180.21,0.68]
["bitfinex","SOLUSD",1761163388356,17.86443772,180.3,180.21,0.68]
["bitfinex","SOLUSD",1761163388558,10.87647521,180.3,180.21,0.68]
["bitfinex","SOLUSD",1761163388750,10.87647521,180.3,180.22,0.5]
["bitfinex","SOLUSD",1761163389046,10.87647521,180.3,180.23,19.41963046]
["bitfinex","SOLUSD",1761163389351,22.88,180.35,180.23,20.09963046]
["bitfinex","SOLUSD",1761163389352,0.65,180.34,180.23,20.09963046]
["bitfinex","SOLUSD",1761163389543,10.87647521,180.33,180.26,22.88]
["bitfinex","SOLUSD",1761163389968,10.87647521,180.36,180.26,23.56]
["bitfinex","SOLUSD",1761163390147,11.52647521,180.36,180.26,23.56]
["bitfinex","SOLUSD",1761163390467,18.51443772,180.36,180.26,23.56]
["bitfinex","SOLUSD",1761163390944,17.071057,180.36,180.27,19.41532145]
["bitfinex","SOLUSD",1761163391145,17.071057,180.36,180.27,20.11532145]
["bitfinex","SOLUSD",1761163391350,24.05901951,180.36,180.27,6.2472347]
["bitfinex","SOLUSD",1761163391674,10.87647521,180.33,180.27,5.5472347]
["bitfinex","SOLUSD",1761163392175,11.58647521,180.32,180.25,5.54756721]
["bitfinex","SOLUSD",1761163392360,10.87647521,180.3,180.24,5.54809619]
["bitfinex","SOLUSD",1761163393155,22.88,180.33,180.22,19.42070802]
["bitfinex","SOLUSD",1761163393372,53.52201866,180.47,180.25,23.58]
["bitfinex","SOLUSD",1761163393373,0.71,180.39,180.25,23.58]
["bitfinex","SOLUSD",1761163393555,6.25354454,180.39,180.25,23.58]
["bitfinex","SOLUSD",1761163393876,10.87647521,180.38,180.26,0.7]
["bitfinex","SOLUSD",1761163394174,10.87647521,180.38,180.26,1.2]
["bitfinex","SOLUSD",1761163394667,10.87647521,180.39,180.27,0.7]
["bitfinex","SOLUSD",1761163394840,10.87647521,180.39,180.31,22.88]
["bitfinex","SOLUSD",1761163395187,5.54359005,180.39,180.31,22.88]
["bitfinex","SOLUSD",1761163395363,10.87647521,180.32,180.26,6.04745015]
["bitfinex","SOLUSD",1761163395677,10.87647521,180.32,180.26,5.54745015]
["bitfinex","SOLUSD",1761163395974,10.87647521,180.31,180.25,5.54783096]
["bitfinex","SOLUSD",1761163396173,10.87647521,180.35,180.26,22.88]
["bitfinex","SOLUSD",1761163396384,0.71,180.41,180.28,22.88]
["bitfinex","SOLUSD",1761163396546,7.69796251,180.48,180.36,22.88]
["bitfinex","SOLUSD",1761163396747,20.84075144,180.47,180.38,22.88]
["bitfinex","SOLUSD",1761163397066,0.71,180.48,180.39,5.54354454]
["bitfinex","SOLUSD",1761163397251,10.87647521,180.46,180.39,6.24354454]
["bitfinex","SOLUSD",1761163397451,2.89309478,180.57,180.39,6.24354454]
["bitfinex","SOLUSD",1761163397452,5.64014187,180.51,180.39,6.24354454]
["bitfinex","SOLUSD",1761163397867,5.64014187,180.51,180.39,20.10240589]
["bitfinex","SOLUSD",1761163397868,0.71,180.49,180.39,20.10240589]
["bitfinex","SOLUSD",1761163398095,10.97647521,180.45,180.39,5.54354454]
["bitfinex","SOLUSD",1761163398273,23.5062061,180.45,180.37,5.54414755]
["bitfinex","SOLUSD",1761163398479,10.87647521,180.38,180.3,0.7]
["bitfinex","SOLUSD",1761163398661,6.98796251,180.36,180.26,0.7]
["bitfinex","SOLUSD",1761163398979,43.38,180.48,180.26,0.7]
["bitfinex","SOLUSD",1761163398980,17.86443772,180.34,180.26,0.7]
["bitfinex","SOLUSD",1761163399149,10.87647521,180.35,180.27,19.41532145]
["bitfinex","SOLUSD",1761163399463,10.87647521,180.35,180.27,5.5472347]
["bitfinex","SOLUSD",1761163399669,10.87647521,180.35,180.28,0.7]
["bitfinex","SOLUSD",1761163400368,0.71,180.38,180.28,0.7]
["bitfinex","SOLUSD",1761163400681,10.87647521,180.37,180.28,0.7]
["bitfinex","SOLUSD",1761163401254,10.87647521,180.37,180.29,5.54661933]
["bitfinex","SOLUSD",1761163401255,10.87647521,180.35,180.29,5.54661933]
["bitfinex","SOLUSD",1761163401455,17.86443772,180.35,180.28,5.54686588]
["bitfinex","SOLUSD",1761163401671,17.86443772,180.33,180.26,5.54727857]
["bitfinex","SOLUSD",1761163401847,6.98796251,180.31,180.25,48.94]
["bitfinex","SOLUSD",1761163402052,10.87647521,180.29,180.24,0.5]
["bitfinex","SOLUSD",1761163402252,10.87647521,180.29,180.23,5.54821416]
["bitfinex","SOLUSD",1761163402468,0.71,180.34,180.23,20.11937878]
["bitfinex","SOLUSD",1761163402652,10.87647521,180.33,180.24,0.7]
["bitfinex","SOLUSD",1761163402863,10.87647521,180.33,180.26,22.88]
["bitfinex","SOLUSD",1761163403258,10.87647521,180.33,180.27,5.5472347]
["bitfinex","SOLUSD",1761163403576,10.87647521,180.33,180.26,22.88]
["bitfinex","SOLUSD",1761163403577,16.42188788,180.33,180.26,28.42750776]
["bitfinex","SOLUSD",1761163403775,16.42188788,180.33,180.24,6.24795503]
["bitfinex","SOLUSD",1761163404470,10.87647521,180.33,180.25,0.71]
["bitfinex","SOLUSD",1761163404848,10.87647521,180.33,180.21,14.58196623]
["bitfinex","SOLUSD",1761163404849,17.86443772,180.31,180.21,14.58196623]
["bitfinex","SOLUSD",1761163405164,6.26569653,180.32,180.21,14.58196623]
["bitfinex","SOLUSD",1761163405165,10.87647521,180.29,180.21,14.58196623]
["bitfinex","SOLUSD",1761163405350,15.92333067,180.29,180.22,5.54877372]
["bitfinex","SOLUSD",1761163405772,6.98796251,180.26,180.17,0.71]
["bitfinex","SOLUSD",1761163405952,6.98796251,180.25,180.17,0.71]
["bitfinex","SOLUSD",1761163406148,6.98796251,180.24,180.13,48.9]
["bitfinex","SOLUSD",1761163406352,6.98796251,180.23,180.16,22.88]
["bitfinex","SOLUSD",1761163406665,23.6,180.26,180.1,5.5521934]
["bitfinex","SOLUSD",1761163406859,23.6,180.26,180.09,14.59135807]
["bitfinex","SOLUSD",1761163406860,6.98796251,180.17,180.09,5.55275322]
["bitfinex","SOLUSD",1761163407059,6.98796251,180.16,180.09,5.55275322]
["bitfinex","SOLUSD",1761163407254,12.53796806,180.18,180.08,5.55308751]
["bitfinex","SOLUSD",1761163407563,10.87647521,180.17,180.08,5.55308751]
["bitfinex","SOLUSD",1761163407759,10.87647521,180.17,180.08,20.1458063]
["bitfinex","SOLUSD",1761163408471,7.70796251,180.16,180.08,19.4358063]
["bitfinex","SOLUSD",1761163408778,7.70796251,180.16,180.07,0.2]
["bitfinex","SOLUSD",1761163408779,10.87647521,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761163408976,10.87647521,180.12,180.07,5.75338072]
["bitfinex","SOLUSD",1761163409155,17.86443772,180.12,180.07,0.2]
["bitfinex","SOLUSD",1761163409480,10.87647521,180.15,180.08,1.21]
["bitfinex","SOLUSD",1761163409665,6.98796251,180.12,180.08,0.5]
["bitfinex","SOLUSD",1761163409867,10.87647521,180.1,180.08,0.5]
["bitfinex","SOLUSD",1761163410073,17.86443772,180.1,180.07,0.2]
["bitfinex","SOLUSD",1761163410460,17.86443772,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761163410873,18.58443772,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761163412066,24.13752523,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761163412386,22.88,180.1,180.07,0.2]
["bitfinex","SOLUSD",1761163412561,17.86443772,180.11,180.07,0.2]
["bitfinex","SOLUSD",1761163412761,6.98796251,180.11,180.07,0.2]
["bitfinex","SOLUSD",1761163412975,10.87647521,180.11,180.07,0.2]
["bitfinex","SOLUSD",1761163414484,16.42865752,180.11,180.07,0.2]
["bitfinex","SOLUSD",1761163415073,10.87647521,180.12,180.07,0.2]
["bitfinex","SOLUSD",1761163415396,0.72,180.16,180.07,0.2]
["bitfinex","SOLUSD",1761163415397,10.87647521,180.15,180.07,0.2]
["bitfinex","SOLUSD",1761163415676,6.98796251,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761163415886,10.87647521,180.1,180.07,0.2]
["bitfinex","SOLUSD",1761163416095,6.98796251,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761163416266,6.98796251,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761163416460,7.70796251,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761163416659,7.70796251,180.08,180.06,0.2]
["bitfinex","SOLUSD",1761163416660,22.88,180.07,180.06,0.2]
["bitfinex","SOLUSD",1761163416872,5.55254689,180.1,180.06,0.2]
["bitfinex","SOLUSD",1761163417087,17.86443772,180.1,180.06,0.2]
["bitfinex","SOLUSD",1761163417281,6.98796251,180.09,180.06,0.2]
["bitfinex","SOLUSD",1761163417489,6.98796251,180.1,180.06,0.2]
["bitfinex","SOLUSD",1761163417979,20.1526053,180.11,180.06,0.2]
["bitfinex","SOLUSD",1761163418279,10.87647521,180.1,180.06,0.2]
["bitfinex","SOLUSD",1761163420172,12.5401614,180.11,180.06,0.2]
["bitfinex","SOLUSD",1761163420173,10.87647521,180.11,180.06,0.91]
["bitfinex","SOLUSD",1761163420592,10.87647521,180.11,180.07,0.71]
["bitfinex","SOLUSD",1761163420769,23.41567564,180.14,180.07,0.71]
["bitfinex","SOLUSD",1761163421486,37.29377045,180.14,180.07,0.71]
["bitfinex","SOLUSD",1761163421869,16.42771313,180.14,180.07,0.71]
["bitfinex","SOLUSD",1761163422064,16.42771313,180.14,180.07,6.2633067]
["bitfinex","SOLUSD",1761163422388,10.87647521,180.14,180.07,6.2633067]
["bitfinex","SOLUSD",1761163422569,10.87647521,180.14,180.08,0.71]
["bitfinex","SOLUSD",1761163423069,23.41569148,180.14,180.06,5.75341341]
["bitfinex","SOLUSD",1761163423375,6.98796251,180.11,180.06,0.2]
["bitfinex","SOLUSD",1761163423902,17.86443772,180.12,180.06,0.2]
["bitfinex","SOLUSD",1761163424209,5.55216256,180.11,180.06,0.2]
["bitfinex","SOLUSD",1761163424423,10.87647521,180.1,180.06,0.2]
["bitfinex","SOLUSD",1761163425269,18.54443772,180.1,180.06,0.2]
["bitfinex","SOLUSD",1761163425465,10.87647521,180.08,180.06,0.2]
["bitfinex","SOLUSD",1761163425666,17.86443772,180.08,180.06,0.2]
["bitfinex","SOLUSD",1761163425992,18.54443772,180.07,180.06,0.2]
["bitfinex","SOLUSD",1761163426172,39.31141041,180.03,179.99,0.2]
["bitfinex","SOLUSD",1761163426371,40.74443772,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761163426578,10.87647521,179.98,179.91,0.2]
["bitfinex","SOLUSD",1761163426900,17.86443772,179.98,179.91,0.2]
["bitfinex","SOLUSD",1761163427067,10.87647521,179.98,179.91,0.2]
["bitfinex","SOLUSD",1761163427404,17.86443772,179.98,179.91,0.2]
["bitfinex","SOLUSD",1761163427569,10.87647521,179.98,179.92,5.55792358]
["bitfinex","SOLUSD",1761163427774,10.87647521,180.01,179.93,6.26749878]
["bitfinex","SOLUSD",1761163428086,6.98796251,179.98,179.93,5.55766347]
["bitfinex","SOLUSD",1761163428291,17.86443772,179.99,179.91,14.80566365]
["bitfinex","SOLUSD",1761163428593,6.98796251,179.98,179.92,5.55798635]
["bitfinex","SOLUSD",1761163428886,6.98796251,179.98,179.91,0.91]
["bitfinex","SOLUSD",1761163429066,16.43244256,179.99,179.92,5.5579584]
["bitfinex","SOLUSD",1761163429266,23.42040507,179.99,179.91,0.91]
["bitfinex","SOLUSD",1761163429491,23.42040507,179.99,179.92,5.55802402]
["bitfinex","SOLUSD",1761163429695,6.98796251,179.98,179.92,5.55802402]
["bitfinex","SOLUSD",1761163430191,6.98796251,179.98,179.91,6.46826806]
["bitfinex","SOLUSD",1761163430489,12.54413541,179.98,179.92,5.55802029]
["bitfinex","SOLUSD",1761163430995,23.42061062,179.98,179.91,5.75823563]
["bitfinex","SOLUSD",1761163431198,6.98796251,180.03,179.97,0.91]
["bitfinex","SOLUSD",1761163431497,10.87647521,180.03,179.97,0.91]
["bitfinex","SOLUSD",1761163431680,10.87647521,180.01,179.97,0.91]
["bitfinex","SOLUSD",1761163431876,10.87647521,180.01,179.97,0.2]
["bitfinex","SOLUSD",1761163432498,17.86443772,180.03,179.97,0.91]
["bitfinex","SOLUSD",1761163432699,10.87647521,180.01,179.97,0.91]
["bitfinex","SOLUSD",1761163432878,10.87647521,180.01,179.97,0.2]
["bitfinex","SOLUSD",1761163433196,23.41912357,180.03,179.97,0.91]
["bitfinex","SOLUSD",1761163434294,37.30569802,180.03,179.97,0.91]
["bitfinex","SOLUSD",1761163434483,16.43116106,180.03,179.97,0.91]
["bitfinex","SOLUSD",1761163435002,10.87647521,180.02,179.97,6.46645654]
["bitfinex","SOLUSD",1761163435291,17.86443772,180.02,179.97,0.91]
["bitfinex","SOLUSD",1761163435797,23.41912357,180.03,179.97,0.91]
["bitfinex","SOLUSD",1761163435986,10.87647521,180.02,179.97,0.91]
["bitfinex","SOLUSD",1761163436600,10.87647521,180.02,179.98,0.71]
["bitfinex","SOLUSD",1761163437011,17.86443772,180.0,179.97,0.2]
["bitfinex","SOLUSD",1761163437299,17.86443772,179.98,179.97,0.2]
["bitfinex","SOLUSD",1761163438202,7.66796251,179.98,179.97,0.2]
["bitfinex","SOLUSD",1761163438502,6.98796251,179.98,179.97,0.2]
["bitfinex","SOLUSD",1761163438707,38.4282216,179.98,179.97,0.2]
["bitfinex","SOLUSD",1761163439090,43.9843945,179.98,179.97,0.2]
["bitfinex","SOLUSD",1761163439290,44.6643945,179.98,179.97,0.2]
["bitfinex","SOLUSD",1761163440392,10.87647521,179.93,179.91,0.2]
["bitfinex","SOLUSD",1761163440579,10.87647521,179.93,179.91,0.91]
["bitfinex","SOLUSD",1761163440784,10.87647521,179.97,179.91,0.91]
["bitfinex","SOLUSD",1761163441003,16.43326176,179.97,179.91,0.91]
["bitfinex","SOLUSD",1761163441504,54.21678655,179.97,179.91,0.91]
["bitfinex","SOLUSD",1761163441714,10.87647521,179.96,179.91,0.91]
["bitfinex","SOLUSD",1761163441887,10.87647521,179.96,179.91,0.2]
["bitfinex","SOLUSD",1761163442089,15.5482216,179.92,179.91,0.2]
["bitfinex","SOLUSD",1761163442297,59.53647521,179.92,179.91,0.2]
["bitfinex","SOLUSD",1761163442721,60.21647521,179.92,179.91,0.2]
["bitfinex","SOLUSD",1761163443006,59.53647521,179.92,179.91,0.2]
["bitfinex","SOLUSD",1761163443205,13.89120408,179.97,179.91,0.2]
["bitfinex","SOLUSD",1761163443403,59.53647521,179.96,179.91,0.91]
["bitfinex","SOLUSD",1761163443602,65.09329898,179.96,179.91,0.91]
["bitfinex","SOLUSD",1761163445008,78.98527497,179.96,179.91,0.2]
["bitfinex","SOLUSD",1761163445709,16.43329898,179.96,179.91,0.91]
["bitfinex","SOLUSD",1761163446008,65.05329898,179.96,179.91,0.91]
["bitfinex","SOLUSD",1761163446307,10.87647521,179.94,179.91,0.2]
["bitfinex","SOLUSD",1761163446511,4.67174639,179.93,179.91,0.2]
["bitfinex","SOLUSD",1761163446683,64.8482216,179.92,179.91,0.2]
["bitfinex","SOLUSD",1761163447193,70.40624738,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163447398,65.73450099,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163447595,70.40624738,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163447798,17.11450099,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163447995,70.38624738,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163448210,39.31450099,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163448396,87.91450099,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163448990,5.55648163,179.97,179.91,0.71000001]
["bitfinex","SOLUSD",1761163449207,4.67174639,179.99,179.91,0.71000001]
["bitfinex","SOLUSD",1761163449208,68.04660517,179.98,179.91,0.71000001]
["bitfinex","SOLUSD",1761163449406,90.92660517,179.98,179.91,0.71000001]
["bitfinex","SOLUSD",1761163449714,54.1561729,179.98,179.91,6.26831705]
["bitfinex","SOLUSD",1761163449895,54.1561729,179.98,179.91,0.71000001]
["bitfinex","SOLUSD",1761163450211,10.87647521,179.97,179.92,0.68]
["bitfinex","SOLUSD",1761163451094,10.22922461,179.94,179.91,1e-08]
["bitfinex","SOLUSD",1761163451413,15.5482216,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163451789,11.56647521,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163451991,16.2382216,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163452197,38.4282216,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163452416,33.75647521,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163452597,82.31647521,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163453320,59.43647521,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163453494,64.99450099,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163453693,59.43647521,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163453895,22.88,179.95,179.91,1e-08]
["bitfinex","SOLUSD",1761163453896,10.87647521,179.95,179.91,0.68000001]
["bitfinex","SOLUSD",1761163454314,10.87647521,179.95,179.91,1e-08]
["bitfinex","SOLUSD",1761163454315,10.87647521,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163454516,15.5482216,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163454716,64.0882216,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163455230,69.64624738,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163456201,70.33624738,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1761163457406,10.87647521,179.88,179.87,0.2]
["bitfinex","SOLUSD",1761163457604,22.88,179.85,179.82,15.29173185]
["bitfinex","SOLUSD",1761163457816,10.87647521,179.84,179.82,15.29173185]
["bitfinex","SOLUSD",1761163458011,22.88,179.89,179.83,0.68]
["bitfinex","SOLUSD",1761163458205,10.87647521,179.88,179.83,0.68]
["bitfinex","SOLUSD",1761163459302,10.87647521,179.88,179.83,6.24062178]
["bitfinex","SOLUSD",1761163459502,16.43583366,179.88,179.83,6.24062178]
["bitfinex","SOLUSD",1761163459705,16.43583366,179.88,179.84,0.68]
["bitfinex","SOLUSD",1761163459931,10.87647521,179.86,179.82,15.29173185]
["bitfinex","SOLUSD",1761163460140,15.5482216,179.86,179.82,15.29173185]
["bitfinex","SOLUSD",1761163460305,59.35647521,179.86,179.82,15.29173185]
["bitfinex","SOLUSD",1761163460511,59.35647521,179.86,179.82,15.97173185]
["bitfinex","SOLUSD",1761163460718,59.35647521,179.86,179.83,0.68]
["bitfinex","SOLUSD",1761163462011,10.87647521,179.86,179.83,0.68]
["bitfinex","SOLUSD",1761163462517,16.43651942,179.86,179.83,0.68]
["bitfinex","SOLUSD",1761163463233,10.87647521,179.86,179.83,0.68]
["bitfinex","SOLUSD",1761163463436,13.8965518,179.91,179.83,0.68]
["bitfinex","SOLUSD",1761163463609,10.87647521,179.9,179.83,6.24074209]
["bitfinex","SOLUSD",1761163463808,13.89262677,179.96,179.83,20.14276066]
["bitfinex","SOLUSD",1761163464006,10.87647521,179.94,179.86,22.88]
["bitfinex","SOLUSD",1761163464319,10.87647521,179.95,179.86,22.88]
["bitfinex","SOLUSD",1761163464517,10.87647521,179.95,179.87,0.71]
["bitfinex","SOLUSD",1761163465021,15.5482216,179.95,179.87,0.71]
["bitfinex","SOLUSD",1761163465223,4.67174639,179.94,179.87,0.71]
["bitfinex","SOLUSD",1761163465424,4.67174639,179.92,179.83,28.44074209]
["bitfinex","SOLUSD",1761163465640,10.87647521,179.9,179.84,6.27047596]
["bitfinex","SOLUSD",1761163465829,15.5482216,179.9,179.84,0.71]
["bitfinex","SOLUSD",1761163466010,10.87647521,179.9,179.84,0.71]
["bitfinex","SOLUSD",1761163466218,10.87647521,179.9,179.84,6.27038511]
["bitfinex","SOLUSD",1761163466525,10.87647521,179.9,179.85,0.71]
["bitfinex","SOLUSD",1761163466719,10.87647521,179.9,179.83,0.71]
["bitfinex","SOLUSD",1761163467234,15.5482216,179.9,179.83,0.71]
["bitfinex","SOLUSD",1761163467531,19.45417152,179.91,179.82,15.29173185]
["bitfinex","SOLUSD",1761163467532,19.45957966,179.86,179.82,15.29173185]
["bitfinex","SOLUSD",1761163467842,63.9282216,179.85,179.82,15.29173185]
["bitfinex","SOLUSD",1761163468046,10.87647521,179.83,179.82,15.29173185]
["bitfinex","SOLUSD",1761163468830,48.38,179.85,179.82,16.00173185]
["bitfinex","SOLUSD",1761163469029,10.87647521,179.87,179.83,0.71]
["bitfinex","SOLUSD",1761163469705,10.87647521,179.85,179.83,0.71]
["bitfinex","SOLUSD",1761163470722,10.87647521,179.85,179.82,15.29173185]
["bitfinex","SOLUSD",1761163470927,15.5482216,179.85,179.82,15.29173185]
["bitfinex","SOLUSD",1761163471311,10.87647521,179.85,179.82,15.29173185]
["bitfinex","SOLUSD",1761163472037,10.87647521,179.83,179.82,15.29173185]
["bitfinex","SOLUSD",1761163472429,10.87647521,179.85,179.82,16.00173185]
["bitfinex","SOLUSD",1761163473117,53.90011739,179.86,179.82,16.00173185]
["bitfinex","SOLUSD",1761163473319,10.87647521,179.85,179.82,16.00173185]
["bitfinex","SOLUSD",1761163473941,10.87647521,179.85,179.82,15.29173185]
["bitfinex","SOLUSD",1761163474145,15.5482216,179.83,179.82,15.29173185]
["bitfinex","SOLUSD",1761163474525,16.2382216,179.83,179.82,15.29173185]
["bitfinex","SOLUSD",1761163474734,15.5482216,179.83,179.82,15.29173185]
["bitfinex","SOLUSD",1761163475935,16.2382216,179.83,179.82,15.29173185]
["bitfinex","SOLUSD",1761163476140,21.79902902,179.83,179.82,15.29173185]
["bitfinex","SOLUSD",1761163476444,21.79902902,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163476941,70.07902902,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163477144,87.57728263,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163477336,16.43728263,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163477732,64.69728263,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163478042,16.43728263,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163478351,64.69728263,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163479045,59.13647521,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163479238,10.87647521,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163479643,16.43728263,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163479950,10.87647521,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163480151,16.43728263,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163480548,21.10902902,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163482135,21.79902902,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163482339,21.10902902,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163482742,21.79902902,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163483756,21.10902902,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163483950,18.57144615,179.86,179.82,1e-08]
["bitfinex","SOLUSD",1761163484257,0.69,179.92,179.82,0.72000001]
["bitfinex","SOLUSD",1761163484468,5.55833472,179.91,179.82,0.72000001]
["bitfinex","SOLUSD",1761163484679,5.5580384,179.92,179.82,0.72000001]
["bitfinex","SOLUSD",1761163484974,53.7180384,179.92,179.82,0.72000001]
["bitfinex","SOLUSD",1761163485130,10.87647521,179.91,179.82,0.72000001]
["bitfinex","SOLUSD",1761163485444,53.7180384,179.92,179.82,0.72000001]
["bitfinex","SOLUSD",1761163485843,53.7180384,179.92,179.83,5.56080742]
["bitfinex","SOLUSD",1761163486043,10.87647521,179.91,179.83,5.56080742]
["bitfinex","SOLUSD",1761163486242,10.87647521,179.91,179.84,0.72]
["bitfinex","SOLUSD",1761163486435,15.5482216,179.89,179.84,0.72]
["bitfinex","SOLUSD",1761163486635,4.67174639,179.88,179.84,0.72]
["bitfinex","SOLUSD",1761163487350,10.87647521,179.89,179.84,0.72]
["bitfinex","SOLUSD",1761163487738,19.45645414,179.89,179.84,0.72]
["bitfinex","SOLUSD",1761163488061,15.5482216,179.87,179.82,1e-08]
["bitfinex","SOLUSD",1761163488271,15.5482216,179.84,179.82,1e-08]
["bitfinex","SOLUSD",1761163488447,10.87647521,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163488653,15.5482216,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163490046,16.43728263,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163490365,21.10902902,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163490554,21.79902902,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163490940,21.10902902,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163491262,92.06902902,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163492061,58.93647521,179.83,179.82,0.72000001]
["bitfinex","SOLUSD",1761163492566,10.87647521,179.85,179.82,0.72000001]
["bitfinex","SOLUSD",1761163492745,15.5482216,179.85,179.82,1e-08]
["bitfinex","SOLUSD",1761163493258,4.67174639,179.84,179.82,1e-08]
["bitfinex","SOLUSD",1761163493763,10.87647521,179.85,179.82,0.72000001]
["bitfinex","SOLUSD",1761163493962,5.56049822,179.84,179.82,0.72000001]
["bitfinex","SOLUSD",1761163495343,15.5482216,179.86,179.82,0.72000001]
["bitfinex","SOLUSD",1761163495746,10.87647521,179.86,179.82,0.72000001]
["bitfinex","SOLUSD",1761163496236,4.67174639,179.85,179.82,0.72000001]
["bitfinex","SOLUSD",1761163496653,4.67174639,179.85,179.82,1e-08]
["bitfinex","SOLUSD",1761163496863,15.5482216,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163497251,21.79902902,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163498546,21.10902902,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163498747,23.45807031,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163499270,12.5815951,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163499872,23.45807031,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163500381,72.08807031,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163500749,23.45807031,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163500950,53.48019898,179.85,179.82,0.72000001]
["bitfinex","SOLUSD",1761163501262,10.87647521,179.84,179.82,0.72000001]
["bitfinex","SOLUSD",1761163501585,10.87647521,179.87,179.82,0.72000001]
["bitfinex","SOLUSD",1761163501880,16.69216859,180.15,179.83,19.46282599]
["bitfinex","SOLUSD",1761163501881,5.5561729,179.98,179.83,19.46282599]
["bitfinex","SOLUSD",1761163502089,7.02078768,180.01,179.86,22.88]
["bitfinex","SOLUSD",1761163502251,7.02078768,179.92,179.87,0.72]
["bitfinex","SOLUSD",1761163502456,47.92,180.02,179.87,0.72]
["bitfinex","SOLUSD",1761163502457,7.02078768,179.89,179.87,0.72]
["bitfinex","SOLUSD",1761163502680,3.5913655,180.02,179.87,0.72]
["bitfinex","SOLUSD",1761163502865,7.02078768,180.01,179.87,0.72]
["bitfinex","SOLUSD",1761163503174,17.89726289,179.98,179.87,0.72]
["bitfinex","SOLUSD",1761163503363,22.88,180.02,179.87,0.72]
["bitfinex","SOLUSD",1761163503364,10.87647521,179.95,179.87,0.72]
["bitfinex","SOLUSD",1761163503759,19.44012441,180.04,179.87,0.72]
["bitfinex","SOLUSD",1761163503965,17.89726289,179.99,179.88,19.45741605]
["bitfinex","SOLUSD",1761163504172,10.87647521,179.97,179.91,22.88]
["bitfinex","SOLUSD",1761163504362,10.87647521,179.95,179.89,0.72]
["bitfinex","SOLUSD",1761163504555,7.02078768,179.9,179.83,0.72]
["bitfinex","SOLUSD",1761163504756,10.87647521,179.89,179.83,0.72]
["bitfinex","SOLUSD",1761163505176,17.89726289,179.89,179.83,0.72]
["bitfinex","SOLUSD",1761163505475,7.02078768,179.87,179.83,0.72]
["bitfinex","SOLUSD",1761163505686,10.87647521,179.88,179.83,0.72]
["bitfinex","SOLUSD",1761163505875,7.02078768,179.89,179.83,0.72]
["bitfinex","SOLUSD",1761163506075,16.43573694,179.88,179.83,0.72]
["bitfinex","SOLUSD",1761163506570,10.87647521,179.99,179.86,22.88]
["bitfinex","SOLUSD",1761163506769,7.02078768,179.96,179.87,0.72]
["bitfinex","SOLUSD",1761163507182,10.87647521,179.95,179.87,0.72]
["bitfinex","SOLUSD",1761163507685,47.84,179.98,179.87,0.72]
["bitfinex","SOLUSD",1761163508059,10.87647521,179.97,179.91,22.88]
["bitfinex","SOLUSD",1761163508255,47.84,179.98,179.91,22.88]
["bitfinex","SOLUSD",1761163508484,47.84,179.98,179.92,0.72]
["bitfinex","SOLUSD",1761163508869,17.89726289,180.0,179.92,0.72]
["bitfinex","SOLUSD",1761163509071,10.87647521,179.98,179.92,0.72]
["bitfinex","SOLUSD",1761163509474,70.68,180.02,179.93,5.55771688]
["bitfinex","SOLUSD",1761163509475,47.8,180.02,179.93,5.55771688]
["bitfinex","SOLUSD",1761163509667,10.87647521,180.01,179.93,5.55771688]
["bitfinex","SOLUSD",1761163509985,7.02078768,180.0,179.94,0.72]
["bitfinex","SOLUSD",1761163510159,17.89726289,180.01,179.94,0.72]
["bitfinex","SOLUSD",1761163510584,7.02078768,180.04,179.94,0.72]
["bitfinex","SOLUSD",1761163510882,7.02078768,179.99,179.94,0.72]
["bitfinex","SOLUSD",1761163511067,7.02078768,180.0,179.94,0.72]
["bitfinex","SOLUSD",1761163511582,10.87647521,180.0,179.95,5.55709919]
["bitfinex","SOLUSD",1761163512079,10.87647521,180.0,179.96,0.67]
["bitfinex","SOLUSD",1761163512381,17.89726289,180.0,179.96,0.67]
["bitfinex","SOLUSD",1761163513093,7.02078768,179.99,179.96,0.67]
["bitfinex","SOLUSD",1761163513260,10.87647521,179.98,179.93,28.4374434]
["bitfinex","SOLUSD",1761163513466,10.87647521,179.98,179.96,0.67]
["bitfinex","SOLUSD",1761163513884,7.02078768,180.03,179.96,6.22678405]
["bitfinex","SOLUSD",1761163514085,10.87647521,180.02,179.96,6.22678405]
["bitfinex","SOLUSD",1761163514264,10.87647521,180.02,179.97,0.67]
["bitfinex","SOLUSD",1761163514582,17.89726289,180.03,179.97,0.67]
["bitfinex","SOLUSD",1761163515365,7.02078768,180.02,179.97,0.67]
["bitfinex","SOLUSD",1761163515581,10.87647521,180.03,179.97,0.67]
["bitfinex","SOLUSD",1761163515582,17.89726289,180.03,179.97,0.67]
["bitfinex","SOLUSD",1761163515885,17.89726289,180.03,179.98,5.5561729]
["bitfinex","SOLUSD",1761163516087,0.2,180.05,179.98,19.44660517]
["bitfinex","SOLUSD",1761163516088,5.75411552,180.05,179.98,19.44660517]
["bitfinex","SOLUSD",1761163516388,10.87647521,180.04,179.99,0.67]
["bitfinex","SOLUSD",1761163516585,18.09726289,180.05,179.99,0.67]
["bitfinex","SOLUSD",1761163516971,7.02078768,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1761163517296,7.02078768,180.02,179.98,5.5561729]
["bitfinex","SOLUSD",1761163517472,5.75421458,180.05,179.98,5.5561729]
["bitfinex","SOLUSD",1761163517473,7.02078768,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1761163517784,5.75421458,180.05,179.99,0.67]
["bitfinex","SOLUSD",1761163517785,0.2,180.05,179.99,0.67]
["bitfinex","SOLUSD",1761163517969,0.2,180.05,180.0,5.55555555]
["bitfinex","SOLUSD",1761163518162,0.2,180.05,180.0,19.44444443]
["bitfinex","SOLUSD",1761163518363,0.2,180.05,180.01,0.67]
["bitfinex","SOLUSD",1761163518565,0.2,180.08,180.03,22.88]
["bitfinex","SOLUSD",1761163518793,0.2,180.08,180.04,0.67]
["bitfinex","SOLUSD",1761163520294,12.23167192,180.12,180.05,5.55401277]
["bitfinex","SOLUSD",1761163520498,7.02078768,180.1,180.04,6.2242674]
["bitfinex","SOLUSD",1761163520667,7.02078768,180.11,180.04,6.2242674]
["bitfinex","SOLUSD",1761163520868,19.9724596,180.12,180.05,0.67]
["bitfinex","SOLUSD",1761163521195,7.02078768,180.1,180.04,5.5542674]
["bitfinex","SOLUSD",1761163521381,7.02078768,180.08,180.02,6.22466985]
["bitfinex","SOLUSD",1761163521691,42.31161387,180.12,180.03,0.67]
["bitfinex","SOLUSD",1761163521987,7.02078768,180.11,180.03,0.67]
["bitfinex","SOLUSD",1761163522177,12.57356684,180.09,180.03,6.2244565]
["bitfinex","SOLUSD",1761163522490,17.89726289,180.07,180.02,5.55486507]
["bitfinex","SOLUSD",1761163522881,19.43472707,180.09,180.0,5.55555555]
["bitfinex","SOLUSD",1761163523194,19.43472707,180.09,180.0,6.24555555]
["bitfinex","SOLUSD",1761163523195,7.02078768,180.06,180.0,6.24555555]
["bitfinex","SOLUSD",1761163523769,10.87647521,180.08,180.0,5.55555555]
["bitfinex","SOLUSD",1761163523994,122.63472707,180.09,180.03,22.88]
["bitfinex","SOLUSD",1761163523995,103.2,180.09,180.03,22.88]
["bitfinex","SOLUSD",1761163524173,103.2,180.09,180.03,0.69]
["bitfinex","SOLUSD",1761163524488,103.2,180.09,180.0,0.69]
["bitfinex","SOLUSD",1761163524489,17.89726289,180.08,180.0,0.69]
["bitfinex","SOLUSD",1761163524801,17.89726289,180.08,179.98,47.54]
["bitfinex","SOLUSD",1761163524982,7.02078768,180.06,179.98,0.69]
["bitfinex","SOLUSD",1761163525169,10.87647521,180.05,179.98,0.69]
["bitfinex","SOLUSD",1761163525367,17.89726289,180.05,179.98,0.69]
["bitfinex","SOLUSD",1761163525674,7.02078768,180.01,179.95,0.69]
["bitfinex","SOLUSD",1761163525877,7.02078768,180.0,179.95,0.69]
["bitfinex","SOLUSD",1761163526385,7.02078768,180.01,179.96,5.55679039]
["bitfinex","SOLUSD",1761163526565,7.02078768,179.99,179.9,13.89587088]
["bitfinex","SOLUSD",1761163526768,43.0325543,180.02,179.88,36.9]
["bitfinex","SOLUSD",1761163526769,7.02078768,179.96,179.88,37.59]
["bitfinex","SOLUSD",1761163526977,7.02078768,179.95,179.89,5.55895269]
["bitfinex","SOLUSD",1761163527175,7.02078768,179.93,179.85,0.69]
["bitfinex","SOLUSD",1761163527379,17.89726289,179.91,179.85,0.69]
["bitfinex","SOLUSD",1761163527581,7.02078768,179.9,179.83,6.25080742]
["bitfinex","SOLUSD",1761163527781,7.02078768,179.85,179.82,1e-08]
["bitfinex","SOLUSD",1761163527977,7.02078768,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163528174,17.89726289,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163528384,24.16807031,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163528783,10.87647521,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163528987,10.87647521,179.89,179.82,0.69000001]
["bitfinex","SOLUSD",1761163529184,17.89726289,179.89,179.82,0.69000001]
["bitfinex","SOLUSD",1761163529490,12.57943189,179.9,179.82,1e-08]
["bitfinex","SOLUSD",1761163529701,10.87647521,179.89,179.83,0.69]
["bitfinex","SOLUSD",1761163530400,17.89726289,179.87,179.82,1e-08]
["bitfinex","SOLUSD",1761163530698,5.55926173,179.88,179.82,1e-08]
["bitfinex","SOLUSD",1761163530699,7.02078768,179.84,179.82,1e-08]
["bitfinex","SOLUSD",1761163530894,10.87647521,179.85,179.82,1e-08]
["bitfinex","SOLUSD",1761163531093,17.89726289,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163531294,88.21726289,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163531499,88.92726289,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163532398,81.19647521,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163532694,94.48807031,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163534397,71.60807031,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163534576,71.56807031,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163537608,71.52807031,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163537982,10.87647521,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1761163538181,14.60872872,179.88,179.82,1e-08]
["bitfinex","SOLUSD",1761163538182,47.36,179.84,179.82,1e-08]
["bitfinex","SOLUSD",1761163538393,47.36,179.87,179.82,1e-08]
["bitfinex","SOLUSD",1761163538802,54.38078768,179.87,179.82,1e-08]
["bitfinex","SOLUSD",1761163539114,10.87647521,179.86,179.82,0.69000001]
["bitfinex","SOLUSD",1761163539322,47.36,179.87,179.83,5.56080742]
["bitfinex","SOLUSD",1761163539483,130.98264023,179.97,179.83,5.56080742]
["bitfinex","SOLUSD",1761163539484,54.36078768,179.93,179.83,19.46282599]
["bitfinex","SOLUSD",1761163539817,47.34,179.92,179.84,0.69]
["bitfinex","SOLUSD",1761163540111,10.87647521,179.91,179.84,0.69]
["bitfinex","SOLUSD",1761163540413,10.87647521,179.92,179.84,0.69]
["bitfinex","SOLUSD",1761163540612,10.87647521,179.92,179.85,5.56018904]
["bitfinex","SOLUSD",1761163540781,10.87647521,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1761163540979,17.89726289,179.87,179.82,1e-08]
["bitfinex","SOLUSD",1761163541183,7.02078768,179.85,179.82,1e-08]
["bitfinex","SOLUSD",1761163541385,17.89726289,179.87,179.82,1e-08]
["bitfinex","SOLUSD",1761163541592,10.87647521,179.87,179.83,0.7]
["bitfinex","SOLUSD",1761163542590,10.87647521,179.94,179.84,5.56049822]
["bitfinex","SOLUSD",1761163542795,19.4505537,179.95,179.84,5.56049822]
["bitfinex","SOLUSD",1761163542796,10.87647521,179.9,179.84,5.56049822]
["bitfinex","SOLUSD",1761163543089,10.87647521,179.9,179.85,0.7]
["bitfinex","SOLUSD",1761163543289,10.87647521,179.88,179.85,0.7]
["bitfinex","SOLUSD",1761163543712,10.87647521,179.88,179.83,5.56079179]
["bitfinex","SOLUSD",1761163543895,10.87647521,179.88,179.83,6.26079179]
["bitfinex","SOLUSD",1761163544111,10.87647521,179.86,179.82,1e-08]
["bitfinex","SOLUSD",1761163544303,7.02078768,179.9,179.82,6.26110888]
["bitfinex","SOLUSD",1761163544613,119.63563629,179.89,179.82,6.26110888]
["bitfinex","SOLUSD",1761163544818,108.75916108,179.89,179.83,0.7]
["bitfinex","SOLUSD",1761163544986,10.87647521,179.88,179.83,0.7]
["bitfinex","SOLUSD",1761163545603,103.2,179.89,179.83,0.7]
["bitfinex","SOLUSD",1761163546096,10.87647521,179.86,179.82,5.56110888]
["bitfinex","SOLUSD",1761163546305,10.87647521,179.86,179.82,1e-08]
["bitfinex","SOLUSD",1761163546609,10.87647521,179.86,179.82,6.26098184]
["bitfinex","SOLUSD",1761163547389,47.24,179.87,179.83,0.7]
["bitfinex","SOLUSD",1761163548256,103.2,179.89,179.83,0.7]
["bitfinex","SOLUSD",1761163548387,10.87647521,179.88,179.83,0.7]
["bitfinex","SOLUSD",1761163548793,103.2,179.89,179.84,5.56049822]
["bitfinex","SOLUSD",1761163549020,103.2,179.89,179.84,19.46174377]
["bitfinex","SOLUSD",1761163549188,103.2,179.89,179.85,0.7]
["bitfinex","SOLUSD",1761163549916,0.68,179.98,179.87,22.88]
["bitfinex","SOLUSD",1761163550086,7.02078768,179.95,179.87,22.88]
["bitfinex","SOLUSD",1761163550606,7.02078768,179.95,179.88,0.7]
["bitfinex","SOLUSD",1761163550788,10.87647521,179.94,179.89,5.55895269]
["bitfinex","SOLUSD",1761163550989,10.87647521,179.94,179.88,6.25920738]
["bitfinex","SOLUSD",1761163551390,17.89726289,179.94,179.88,6.25920738]
["bitfinex","SOLUSD",1761163551999,7.02078768,179.93,179.88,5.55920738]
["bitfinex","SOLUSD",1761163552205,10.87647521,179.91,179.86,5.5598799]
["bitfinex","SOLUSD",1761163552402,10.87647521,179.91,179.86,20.15957966]
["bitfinex","SOLUSD",1761163552620,10.87647521,179.91,179.86,6.2598799]
["bitfinex","SOLUSD",1761163552820,16.43483586,179.91,179.86,6.2598799]
["bitfinex","SOLUSD",1761163553205,10.87647521,179.91,179.87,0.7]
["bitfinex","SOLUSD",1761163553407,10.87647521,179.92,179.87,0.7]
["bitfinex","SOLUSD",1761163553606,17.89726289,179.92,179.87,0.7]
["bitfinex","SOLUSD",1761163554132,10.87647521,179.92,179.87,0.7]
["bitfinex","SOLUSD",1761163554632,0.68,179.97,179.87,0.7]
["bitfinex","SOLUSD",1761163554633,0.68,179.99,179.88,19.45741605]
["bitfinex","SOLUSD",1761163554824,7.02078768,179.95,179.89,0.7]
["bitfinex","SOLUSD",1761163555020,103.2,179.94,179.89,0.7]
["bitfinex","SOLUSD",1761163555921,47.1,179.98,179.89,0.7]
["bitfinex","SOLUSD",1761163556527,59.67696963,179.98,179.9,19.45525291]
["bitfinex","SOLUSD",1761163556720,7.02078768,179.97,179.91,0.7]
["bitfinex","SOLUSD",1761163556918,59.67696963,179.98,179.91,0.7]
["bitfinex","SOLUSD",1761163558033,17.89726289,179.97,179.91,6.25830318]
["bitfinex","SOLUSD",1761163558829,15.54830627,179.97,179.91,6.25830318]
["bitfinex","SOLUSD",1761163559027,10.87647521,179.97,179.91,6.25830318]
["bitfinex","SOLUSD",1761163559230,4.67183106,179.93,179.87,19.45818095]
["bitfinex","SOLUSD",1761163559531,4.67183106,179.93,179.87,20.15818095]
["bitfinex","SOLUSD",1761163559832,57.91647521,179.94,179.88,0.7]
["bitfinex","SOLUSD",1761163560036,4.67183106,179.92,179.88,6.25920197]
["bitfinex","SOLUSD",1761163560327,4.67183106,179.91,179.86,5.55959219]
["bitfinex","SOLUSD",1761163560731,4.67183106,179.91,179.86,6.25959219]
["bitfinex","SOLUSD",1761163560929,150.24,179.94,179.87,0.7]
["bitfinex","SOLUSD",1761163561521,103.2,179.94,179.87,0.7]
["bitfinex","SOLUSD",1761163561720,4.67183106,180.0,179.89,22.88]
["bitfinex","SOLUSD",1761163561921,4.67183106,180.05,179.91,19.45417152]
["bitfinex","SOLUSD",1761163562125,30.0,180.15,179.91,19.45417152]
["bitfinex","SOLUSD",1761163562127,0.68,180.11,179.94,22.88]
["bitfinex","SOLUSD",1761163562318,10.22306898,180.14,179.98,22.88]
["bitfinex","SOLUSD",1761163562518,5.55123792,180.14,179.98,69.86]
["bitfinex","SOLUSD",1761163562729,9.12,180.16,180.03,22.88]
["bitfinex","SOLUSD",1761163563135,0.2,180.18,180.07,22.88]
["bitfinex","SOLUSD",1761163563421,4.67183106,180.14,180.05,22.88]
["bitfinex","SOLUSD",1761163563617,0.2,180.18,180.09,22.88]
["bitfinex","SOLUSD",1761163563940,0.2,180.18,180.11,19.43256897]
["bitfinex","SOLUSD",1761163564316,0.2,180.18,180.12,0.68]
["bitfinex","SOLUSD",1761163564744,4.87183106,180.18,180.12,0.68]
["bitfinex","SOLUSD",1761163564918,4.67183106,180.16,180.1,0.68]
["bitfinex","SOLUSD",1761163565324,4.67183106,180.15,180.1,0.68]
["bitfinex","SOLUSD",1761163565726,5.75012342,180.18,180.1,0.68]
["bitfinex","SOLUSD",1761163565940,0.2,180.18,180.11,5.55216256]
["bitfinex","SOLUSD",1761163566243,0.2,180.18,180.11,19.43256897]
["bitfinex","SOLUSD",1761163566443,0.2,180.18,180.12,0.7]
["bitfinex","SOLUSD",1761163568150,4.87183106,180.18,180.13,5.5515461]
["bitfinex","SOLUSD",1761163568354,15.54830627,180.17,180.09,22.88]
["bitfinex","SOLUSD",1761163568534,4.67183106,180.16,180.08,43.01492088]
["bitfinex","SOLUSD",1761163568732,4.67183106,180.16,180.09,0.7]
["bitfinex","SOLUSD",1761163569226,10.87647521,180.17,180.09,0.7]
["bitfinex","SOLUSD",1761163569934,10.87647521,180.17,180.1,5.55247084]
["bitfinex","SOLUSD",1761163570333,10.22229672,180.17,180.1,5.55247084]
["bitfinex","SOLUSD",1761163570639,10.22229672,180.17,180.1,6.21247084]
["bitfinex","SOLUSD",1761163570841,4.67183106,180.17,180.11,0.66]
["bitfinex","SOLUSD",1761163571043,4.67183106,180.16,180.09,5.5527789]
["bitfinex","SOLUSD",1761163571227,10.87647521,180.16,180.1,0.66]
["bitfinex","SOLUSD",1761163571434,15.54830627,180.16,180.1,0.66]
["bitfinex","SOLUSD",1761163571631,0.2,180.18,180.12,22.88]
["bitfinex","SOLUSD",1761163571945,11.07647521,180.18,180.12,22.88]
["bitfinex","SOLUSD",1761163572141,0.2,180.18,180.13,5.5515461]
["bitfinex","SOLUSD",1761163572445,11.07647521,180.18,180.13,5.5515461]
["bitfinex","SOLUSD",1761163572642,11.07647521,180.18,180.13,6.2115461]
["bitfinex","SOLUSD",1761163573348,0.2,180.18,180.14,0.66]
["bitfinex","SOLUSD",1761163574252,0.2,180.18,180.15,5.55092978]
["bitfinex","SOLUSD",1761163574550,0.2,180.18,180.13,5.55127485]
["bitfinex","SOLUSD",1761163574748,5.7501727,180.18,180.11,29.0918813]
["bitfinex","SOLUSD",1761163575047,10.87647521,180.17,180.11,6.2118813]
["bitfinex","SOLUSD",1761163575436,15.54830627,180.15,180.07,14.54300469]
["bitfinex","SOLUSD",1761163575634,0.2,180.18,180.11,22.88]
["bitfinex","SOLUSD",1761163576037,0.2,180.18,180.12,0.66]
["bitfinex","SOLUSD",1761163576229,0.2,180.18,180.08,47.20124388]
["bitfinex","SOLUSD",1761163576230,4.67183106,180.15,180.08,20.0958063]
["bitfinex","SOLUSD",1761163576432,15.54830627,180.12,180.06,5.55345515]
["bitfinex","SOLUSD",1761163576652,4.67183106,180.12,180.06,5.55345515]
["bitfinex","SOLUSD",1761163576944,15.54830627,180.09,180.04,5.55403251]
["bitfinex","SOLUSD",1761163577143,4.67183106,180.08,180.04,5.55403251]
["bitfinex","SOLUSD",1761163577734,10.87647521,180.1,180.02,20.10198539]
["bitfinex","SOLUSD",1761163578030,4.67183106,180.04,179.98,0.66]
["bitfinex","SOLUSD",1761163578352,10.87647521,180.06,179.98,20.10655532]
["bitfinex","SOLUSD",1761163578531,10.87647521,180.09,179.98,20.10655532]
["bitfinex","SOLUSD",1761163578731,15.54830627,180.09,179.99,0.66]
["bitfinex","SOLUSD",1761163578947,4.67183106,180.08,179.99,0.66]
["bitfinex","SOLUSD",1761163579154,15.54830627,180.06,179.99,0.66]
["bitfinex","SOLUSD",1761163579657,4.67183106,180.05,179.99,0.66]
["bitfinex","SOLUSD",1761163580037,10.87647521,180.04,179.99,0.66]
["bitfinex","SOLUSD",1761163580235,10.87647521,180.05,180.0,5.55555555]
["bitfinex","SOLUSD",1761163580634,5.35183106,180.08,180.0,5.55555555]
["bitfinex","SOLUSD",1761163580830,4.67183106,180.1,180.01,0.66]
["bitfinex","SOLUSD",1761163581035,10.87647521,180.09,180.01,0.66]
["bitfinex","SOLUSD",1761163581242,4.67183106,180.07,180.01,0.66]
["bitfinex","SOLUSD",1761163581451,4.67183106,180.08,180.01,0.66]
["bitfinex","SOLUSD",1761163581651,4.67183106,180.09,180.01,0.66]
["bitfinex","SOLUSD",1761163581856,4.67183106,180.08,180.01,0.66]
["bitfinex","SOLUSD",1761163582561,10.22480366,180.09,180.02,5.55493834]
["bitfinex","SOLUSD",1761163582742,10.22480366,180.09,180.02,6.21493834]
["bitfinex","SOLUSD",1761163583059,4.67183106,180.07,180.02,6.21493834]
["bitfinex","SOLUSD",1761163583357,5.5529726,180.09,180.02,6.21493834]
["bitfinex","SOLUSD",1761163583358,147.18080983,180.1,180.02,5.55493834]
["bitfinex","SOLUSD",1761163583562,147.18080983,180.1,180.03,0.66]
["bitfinex","SOLUSD",1761163583951,5.55123792,180.14,180.03,0.66]
["bitfinex","SOLUSD",1761163584155,0.78,180.2,180.05,22.88]
["bitfinex","SOLUSD",1761163584347,0.1,180.2,180.09,22.88]
["bitfinex","SOLUSD",1761163584659,0.1,180.2,180.12,19.4314901]
["bitfinex","SOLUSD",1761163584862,0.1,180.2,180.13,0.66]
["bitfinex","SOLUSD",1761163586455,0.1,180.2,180.14,5.55123792]
["bitfinex","SOLUSD",1761163586651,10.32123376,180.2,180.14,5.55123792]
["bitfinex","SOLUSD",1761163586839,5.54970873,180.19,180.14,5.55123792]
["bitfinex","SOLUSD",1761163587037,4.77183106,180.2,180.14,5.55123792]
["bitfinex","SOLUSD",1761163587448,4.67183106,180.19,180.14,5.55123792]
["bitfinex","SOLUSD",1761163588060,4.77183106,180.2,180.14,5.55123792]
["bitfinex","SOLUSD",1761163588277,0.1,180.2,180.15,0.65]
["bitfinex","SOLUSD",1761163588469,4.67183106,180.19,180.12,0.65]
["bitfinex","SOLUSD",1761163588660,16.62649823,180.18,180.12,6.20185431]
["bitfinex","SOLUSD",1761163589679,0.2,180.18,180.13,0.65]
["bitfinex","SOLUSD",1761163590847,0.2,180.18,180.14,19.42933273]
["bitfinex","SOLUSD",1761163591261,0.2,180.18,180.15,0.65]
["bitfinex","SOLUSD",1761163591879,0.2,180.18,180.14,5.55123792]
["bitfinex","SOLUSD",1761163592176,0.2,180.18,180.14,6.20123792]
["bitfinex","SOLUSD",1761163593874,0.2,180.18,180.14,5.55123792]
["bitfinex","SOLUSD",1761163594052,0.2,180.18,180.15,0.65]
["bitfinex","SOLUSD",1761163595049,0.2,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1761163595449,0.2,180.18,180.17,0.65]
["bitfinex","SOLUSD",1761163595644,0.2,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1761163596961,0.2,180.18,180.15,5.55092978]
["bitfinex","SOLUSD",1761163598464,5.55183106,180.18,180.13,5.55132876]
["bitfinex","SOLUSD",1761163598771,4.67183106,180.14,180.05,0.65]
["bitfinex","SOLUSD",1761163598980,15.54830627,180.11,180.06,5.55370432]
["bitfinex","SOLUSD",1761163599266,4.67183106,180.09,180.03,5.55462978]
["bitfinex","SOLUSD",1761163599779,4.67183106,180.07,180.03,5.55462978]
["bitfinex","SOLUSD",1761163600348,4.67183106,180.08,180.03,5.55462978]
["bitfinex","SOLUSD",1761163600796,4.67183106,180.08,180.03,6.22462978]
["bitfinex","SOLUSD",1761163601865,4.67183106,180.07,180.03,5.55462978]
["bitfinex","SOLUSD",1761163602065,4.67183106,180.07,179.99,0.67]
["bitfinex","SOLUSD",1761163602257,4.67183106,180.07,180.0,14.55818081]
["bitfinex","SOLUSD",1761163602458,4.67183106,180.08,180.0,14.55818081]
["bitfinex","SOLUSD",1761163602654,4.67183106,180.08,180.01,0.67]
["bitfinex","SOLUSD",1761163603375,4.67183106,180.1,180.02,19.44228419]
["bitfinex","SOLUSD",1761163603572,10.87647521,180.1,180.02,19.44228419]
["bitfinex","SOLUSD",1761163603777,10.87647521,180.1,180.03,0.67]
["bitfinex","SOLUSD",1761163603967,4.67183106,180.12,180.03,0.67]
["bitfinex","SOLUSD",1761163604173,10.87647521,180.12,180.05,22.88]
["bitfinex","SOLUSD",1761163604475,15.54830627,180.12,180.05,22.88]
["bitfinex","SOLUSD",1761163604679,15.54830627,180.1,180.03,0.67]
["bitfinex","SOLUSD",1761163604883,4.67183106,180.08,180.02,5.55493834]
["bitfinex","SOLUSD",1761163605693,10.22494601,180.08,180.02,5.55493834]
["bitfinex","SOLUSD",1761163605985,4.67183106,180.06,180.01,5.55520604]
["bitfinex","SOLUSD",1761163606196,4.67183106,180.05,180.0,46.28]
["bitfinex","SOLUSD",1761163606400,4.67183106,180.02,179.95,0.67]
["bitfinex","SOLUSD",1761163606559,4.67183106,179.98,179.92,0.67]
["bitfinex","SOLUSD",1761163606764,4.67183106,179.96,179.89,19.45633442]
["bitfinex","SOLUSD",1761163606990,4.67183106,179.93,179.88,5.5592573]
["bitfinex","SOLUSD",1761163607276,4.67183106,179.91,179.84,5.76035444]
["bitfinex","SOLUSD",1761163607580,10.87647521,179.93,179.85,0.67]
["bitfinex","SOLUSD",1761163607764,15.54830627,179.93,179.85,0.67]
["bitfinex","SOLUSD",1761163608663,10.87647521,179.93,179.85,0.67]
["bitfinex","SOLUSD",1761163608980,4.67183106,179.91,179.84,19.66159999]
["bitfinex","SOLUSD",1761163609174,4.67183106,179.9,179.84,19.66159999]
["bitfinex","SOLUSD",1761163610386,10.87647521,179.93,179.85,0.67]
["bitfinex","SOLUSD",1761163610675,15.54830627,179.93,179.85,0.67]
["bitfinex","SOLUSD",1761163611367,4.67183106,179.87,179.84,0.2]
["bitfinex","SOLUSD",1761163611563,4.67183106,179.86,179.84,0.2]
["bitfinex","SOLUSD",1761163612070,10.87647521,179.9,179.84,6.43032242]
["bitfinex","SOLUSD",1761163612270,22.88,179.94,179.84,20.33156797]
["bitfinex","SOLUSD",1761163612487,10.87647521,179.95,179.85,0.67]
["bitfinex","SOLUSD",1761163612677,56.40772746,179.99,179.87,22.88]
["bitfinex","SOLUSD",1761163612876,46.18,179.99,179.87,22.88]
["bitfinex","SOLUSD",1761163613078,46.18,179.99,179.91,22.88]
["bitfinex","SOLUSD",1761163613584,46.18,179.99,179.93,5.55771688]
["bitfinex","SOLUSD",1761163613980,5.39183106,179.98,179.93,5.55771688]
["bitfinex","SOLUSD",1761163614188,10.87647521,179.97,179.92,5.55798586]
["bitfinex","SOLUSD",1761163614373,4.67183106,179.96,179.9,5.55846013]
["bitfinex","SOLUSD",1761163614568,10.87647521,179.95,179.9,5.55846013]
["bitfinex","SOLUSD",1761163614773,10.87647521,179.95,179.88,74.59909263]
["bitfinex","SOLUSD",1761163615191,10.87647521,179.95,179.88,75.26909263]
["bitfinex","SOLUSD",1761163615588,21.105476,179.95,179.88,88.49724695]
["bitfinex","SOLUSD",1761163615889,4.67183106,179.92,179.85,5.55988863]
["bitfinex","SOLUSD",1761163616093,0.72,179.94,179.85,5.55988863]
["bitfinex","SOLUSD",1761163616094,10.87647521,179.9,179.85,5.55988863]
["bitfinex","SOLUSD",1761163616391,10.87647521,179.9,179.84,5.76045837]
["bitfinex","SOLUSD",1761163616591,4.67183106,179.9,179.84,0.2]
["bitfinex","SOLUSD",1761163617482,4.67183106,179.9,179.84,5.76044385]
["bitfinex","SOLUSD",1761163618190,103.2,179.93,179.85,0.67]
["bitfinex","SOLUSD",1761163619670,103.2,179.93,179.86,5.5598799]
["bitfinex","SOLUSD",1761163619995,108.75792181,179.93,179.86,5.5598799]
["bitfinex","SOLUSD",1761163620195,4.67183106,179.91,179.86,5.5598799]
["bitfinex","SOLUSD",1761163620699,7.73299251,179.91,179.86,5.5598799]
["bitfinex","SOLUSD",1761163621195,0.72,179.91,179.85,5.56018904]
["bitfinex","SOLUSD",1761163621398,103.2,179.93,179.85,20.13066165]
["bitfinex","SOLUSD",1761163621595,103.2,179.93,179.86,0.67]
["bitfinex","SOLUSD",1761163621806,10.87647521,179.96,179.86,0.67]
["bitfinex","SOLUSD",1761163621991,17.88946772,179.94,179.86,0.67]
["bitfinex","SOLUSD",1761163622294,51.6365036,179.97,179.88,22.88]
["bitfinex","SOLUSD",1761163622295,46.08,179.97,179.88,22.88]
["bitfinex","SOLUSD",1761163622605,103.2,179.99,179.9,22.88]
["bitfinex","SOLUSD",1761163622981,103.2,179.99,179.91,0.67]
["bitfinex","SOLUSD",1761163623501,103.92,179.99,179.92,19.45309025]
["bitfinex","SOLUSD",1761163623690,0.72,180.07,179.95,22.88]
["bitfinex","SOLUSD",1761163624001,22.88,180.05,179.95,22.88]
["bitfinex","SOLUSD",1761163624179,46.04,180.09,179.97,22.88]
["bitfinex","SOLUSD",1761163624602,46.04,180.09,179.98,0.67]
["bitfinex","SOLUSD",1761163625103,10.87647521,180.08,179.98,0.67]
["bitfinex","SOLUSD",1761163625500,46.04,180.09,179.99,19.44552474]
["bitfinex","SOLUSD",1761163625703,12.56487445,180.12,179.99,19.44552474]
["bitfinex","SOLUSD",1761163625888,7.01299251,180.05,179.99,22.88]
["bitfinex","SOLUSD",1761163626088,0.72,180.09,179.97,19.44768571]
["bitfinex","SOLUSD",1761163626294,10.87647521,180.08,179.99,0.67]
["bitfinex","SOLUSD",1761163627193,10.87647521,180.08,179.99,23.55]
["bitfinex","SOLUSD",1761163627382,5.5533959,180.07,180.0,5.55555555]
["bitfinex","SOLUSD",1761163627581,10.87647521,180.08,180.0,6.22555555]
["bitfinex","SOLUSD",1761163627808,7.01299251,180.11,180.01,0.67]
["bitfinex","SOLUSD",1761163628105,17.88946772,180.1,180.01,0.67]
["bitfinex","SOLUSD",1761163628307,7.01299251,180.1,180.01,0.67]
["bitfinex","SOLUSD",1761163628599,10.87647521,180.08,180.01,0.67]
["bitfinex","SOLUSD",1761163628998,10.87647521,180.08,180.02,5.55493834]
["bitfinex","SOLUSD",1761163629604,10.87647521,180.08,180.0,5.55528578]
["bitfinex","SOLUSD",1761163629605,10.87647521,180.06,180.0,5.55528578]
["bitfinex","SOLUSD",1761163629797,16.42964012,180.08,180.01,0.67]
["bitfinex","SOLUSD",1761163629798,10.87647521,180.08,180.01,0.67]
["bitfinex","SOLUSD",1761163630000,10.87647521,180.1,180.01,0.67]
["bitfinex","SOLUSD",1761163630514,0.72,180.11,180.01,0.67]
["bitfinex","SOLUSD",1761163630684,13.87883415,180.14,180.01,0.67]
["bitfinex","SOLUSD",1761163630685,7.01299251,180.16,180.04,22.88]
["bitfinex","SOLUSD",1761163630888,5.55062166,180.16,180.05,0.71]
["bitfinex","SOLUSD",1761163631089,5.55062166,180.16,180.06,19.43796512]
["bitfinex","SOLUSD",1761163631385,10.87647521,180.17,180.06,19.43796512]
["bitfinex","SOLUSD",1761163631615,7.01299251,180.15,180.07,0.71]
["bitfinex","SOLUSD",1761163631790,7.66299251,180.15,180.07,0.71]
["bitfinex","SOLUSD",1761163631986,10.87647521,180.13,180.06,19.43796512]
["bitfinex","SOLUSD",1761163632187,10.87647521,180.13,180.06,20.14796512]
["bitfinex","SOLUSD",1761163632610,7.66299251,180.12,180.06,5.55370432]
["bitfinex","SOLUSD",1761163632913,0.65,180.12,180.06,5.55370432]
["bitfinex","SOLUSD",1761163633290,13.21485169,180.12,180.05,28.43401277]
["bitfinex","SOLUSD",1761163633490,10.87647521,180.11,180.05,28.43401277]
["bitfinex","SOLUSD",1761163633903,10.87647521,180.12,180.05,43.0290447]
["bitfinex","SOLUSD",1761163634103,10.87647521,180.13,180.05,42.3190447]
["bitfinex","SOLUSD",1761163634310,5.55127009,180.14,180.06,0.71]
["bitfinex","SOLUSD",1761163635423,5.55127009,180.14,180.07,5.5533959]
["bitfinex","SOLUSD",1761163637108,10.87647521,180.15,180.08,0.71]
["bitfinex","SOLUSD",1761163637316,103.2,180.16,180.09,22.88]
["bitfinex","SOLUSD",1761163637503,0.2,180.18,180.08,0.71]
["bitfinex","SOLUSD",1761163637696,0.2,180.18,180.07,68.7]
["bitfinex","SOLUSD",1761163637697,0.2,180.18,180.09,0.71]
["bitfinex","SOLUSD",1761163638010,0.2,180.18,180.1,22.88]
["bitfinex","SOLUSD",1761163638534,0.2,180.18,180.11,23.59]
["bitfinex","SOLUSD",1761163638736,0.2,180.18,180.15,22.88]
["bitfinex","SOLUSD",1761163639313,0.2,180.18,180.16,6.26062166]
["bitfinex","SOLUSD",1761163639494,0.2,180.18,180.17,0.71]
["bitfinex","SOLUSD",1761163639898,0.2,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1761163640098,0.2,180.18,180.14,22.88]
["bitfinex","SOLUSD",1761163640615,0.2,180.18,180.15,0.71]
["bitfinex","SOLUSD",1761163641114,0.2,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1761163641495,0.2,180.18,180.16,6.26062166]
["bitfinex","SOLUSD",1761163641802,0.2,180.18,180.17,0.71]
["bitfinex","SOLUSD",1761163642107,0.2,180.18,180.16,6.26062166]
["bitfinex","SOLUSD",1761163642306,0.2,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1761163643203,0.2,180.18,180.15,5.55089355]
["bitfinex","SOLUSD",1761163643407,0.2,180.18,180.13,0.71]
["bitfinex","SOLUSD",1761163643705,0.2,180.18,180.14,5.55117339]
["bitfinex","SOLUSD",1761163644296,0.2,180.18,180.14,19.4292682]
["bitfinex","SOLUSD",1761163644498,0.2,180.18,180.15,0.66]
["bitfinex","SOLUSD",1761163645391,0.2,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1761163645915,0.2,180.18,180.17,0.66]
["bitfinex","SOLUSD",1761163647291,0.2,180.18,180.16,28.43062166]
["bitfinex","SOLUSD",1761163647906,0.2,180.18,180.16,29.09062166]
["bitfinex","SOLUSD",1761163648107,0.2,180.18,180.16,28.43062166]
["bitfinex","SOLUSD",1761163648290,16.52396518,180.27,180.17,0.66]
["bitfinex","SOLUSD",1761163649010,0.1,180.27,180.19,22.88]
["bitfinex","SOLUSD",1761163649509,6.31724393,180.27,180.2,20.08286347]
["bitfinex","SOLUSD",1761163649713,13.33023644,180.27,180.2,20.08286347]
["bitfinex","SOLUSD",1761163650424,12.66023644,180.27,180.2,5.54938956]
["bitfinex","SOLUSD",1761163650623,7.01299251,180.22,180.17,13.87510112]
["bitfinex","SOLUSD",1761163650821,7.01299251,180.22,180.16,5.55062166]
["bitfinex","SOLUSD",1761163651004,7.01299251,180.19,180.14,5.55094504]
["bitfinex","SOLUSD",1761163651204,7.01299251,180.18,180.14,5.55094504]
["bitfinex","SOLUSD",1761163651520,7.01299251,180.19,180.13,5.5515461]
["bitfinex","SOLUSD",1761163651910,7.01299251,180.2,180.13,19.43041136]
["bitfinex","SOLUSD",1761163652112,7.01299251,180.2,180.14,0.66]
["bitfinex","SOLUSD",1761163652327,7.01299251,180.19,180.13,5.5515461]
["bitfinex","SOLUSD",1761163652705,10.87647521,180.21,180.14,0.66]
["bitfinex","SOLUSD",1761163652907,7.01299251,180.21,180.14,0.66]
["bitfinex","SOLUSD",1761163653620,7.01299251,180.21,180.15,5.55092978]
["bitfinex","SOLUSD",1761163654125,7.01299251,180.19,180.12,22.88]
["bitfinex","SOLUSD",1761163654322,7.01299251,180.18,180.12,28.43185431]
["bitfinex","SOLUSD",1761163654509,7.01299251,180.15,180.1,5.55247084]
["bitfinex","SOLUSD",1761163654720,7.01299251,180.11,180.01,13.88811732]
["bitfinex","SOLUSD",1761163654912,7.01299251,180.08,180.01,19.44336425]
["bitfinex","SOLUSD",1761163655103,7.01299251,180.09,180.04,22.88]
["bitfinex","SOLUSD",1761163655639,13.23571584,180.1,180.04,0.66]
["bitfinex","SOLUSD",1761163655819,0.67,180.08,179.99,0.66]
["bitfinex","SOLUSD",1761163656147,7.01299251,180.08,179.99,0.66]
["bitfinex","SOLUSD",1761163656304,7.01299251,180.08,180.0,22.88]
["bitfinex","SOLUSD",1761163656511,7.01299251,180.09,179.99,0.66]
["bitfinex","SOLUSD",1761163656719,7.01299251,180.1,179.99,0.66]
["bitfinex","SOLUSD",1761163657108,5.55222985,180.11,180.01,22.88]
["bitfinex","SOLUSD",1761163657109,7.01299251,180.07,180.01,22.88]
["bitfinex","SOLUSD",1761163657311,7.01299251,180.06,180.01,22.88]
["bitfinex","SOLUSD",1761163657515,11.54647521,180.09,179.94,19.45092808]
["bitfinex","SOLUSD",1761163657516,7.01299251,180.02,179.94,19.45092808]
["bitfinex","SOLUSD",1761163657728,63.36946772,180.05,179.94,20.11092808]
["bitfinex","SOLUSD",1761163657931,56.35647521,180.05,179.95,0.66]
["bitfinex","SOLUSD",1761163658314,57.02647521,180.05,179.97,22.88]
["bitfinex","SOLUSD",1761163658544,64.03946772,180.05,179.97,22.88]
["bitfinex","SOLUSD",1761163658743,7.68299251,180.05,179.97,22.88]
["bitfinex","SOLUSD",1761163658930,7.68299251,180.08,179.98,0.66]
["bitfinex","SOLUSD",1761163659145,13.23609493,180.08,179.99,22.88]
["bitfinex","SOLUSD",1761163659320,13.23609493,180.08,179.99,23.54]
["bitfinex","SOLUSD",1761163659745,13.87877539,180.14,180.0,19.44444443]
["bitfinex","SOLUSD",1761163659920,22.88,180.1,180.0,20.10444443]
["bitfinex","SOLUSD",1761163660264,0.67,180.12,180.01,0.66]
["bitfinex","SOLUSD",1761163660265,7.68299251,180.12,180.01,0.66]
["bitfinex","SOLUSD",1761163660556,0.67,180.12,180.03,22.88]
["bitfinex","SOLUSD",1761163660717,7.01299251,180.12,180.03,22.88]
["bitfinex","SOLUSD",1761163660921,7.67299251,180.11,180.03,22.88]
["bitfinex","SOLUSD",1761163661121,0.66,180.11,180.03,22.88]
["bitfinex","SOLUSD",1761163661318,7.01299251,180.1,180.0,19.44444443]
["bitfinex","SOLUSD",1761163661544,7.01299251,180.02,179.92,16.6689818]
["bitfinex","SOLUSD",1761163661855,7.01299251,180.01,179.94,13.89287988]
["bitfinex","SOLUSD",1761163662016,10.87647521,180.04,179.94,36.77287988]
["bitfinex","SOLUSD",1761163662017,7.01299251,180.03,179.94,36.77287988]
["bitfinex","SOLUSD",1761163662220,7.01299251,180.03,179.95,0.72]
["bitfinex","SOLUSD",1761163663367,18.54946772,180.04,179.95,0.72]
["bitfinex","SOLUSD",1761163663523,24.10393317,180.04,179.95,0.72]
["bitfinex","SOLUSD",1761163663727,7.01299251,180.03,179.95,0.72]
["bitfinex","SOLUSD",1761163663938,7.01299251,180.01,179.96,5.55679039]
["bitfinex","SOLUSD",1761163664337,7.67299251,180.01,179.96,5.55679039]
["bitfinex","SOLUSD",1761163664537,0.66,180.01,179.96,5.55679039]
["bitfinex","SOLUSD",1761163664745,7.01299251,180.02,179.96,5.55679039]
["bitfinex","SOLUSD",1761163665154,7.01299251,180.05,179.97,0.72]
["bitfinex","SOLUSD",1761163665350,10.87647521,180.05,179.97,0.72]
["bitfinex","SOLUSD",1761163665669,7.01299251,180.06,179.97,0.72]
["bitfinex","SOLUSD",1761163665839,7.01299251,180.05,179.97,0.72]
["bitfinex","SOLUSD",1761163666040,12.56726148,180.05,179.98,5.5561729]
["bitfinex","SOLUSD",1761163666237,0.66,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1761163666548,7.67299251,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1761163666975,7.01299251,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1761163667269,12.56726148,180.05,179.98,6.2761729]
["bitfinex","SOLUSD",1761163667762,7.01299251,180.04,179.98,6.2761729]
["bitfinex","SOLUSD",1761163668169,17.09039449,180.06,179.98,20.16660517]
["bitfinex","SOLUSD",1761163668413,7.01299251,180.05,179.98,20.16660517]
["bitfinex","SOLUSD",1761163668545,7.01299251,180.04,179.98,20.16660517]
["bitfinex","SOLUSD",1761163668936,7.01299251,180.05,179.98,19.44660517]
["bitfinex","SOLUSD",1761163669138,7.01299251,180.05,179.98,20.16660517]
["bitfinex","SOLUSD",1761163669453,7.01299251,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1761163669659,7.01299251,180.03,179.98,5.5561729]
["bitfinex","SOLUSD",1761163669858,23.44321899,180.06,179.98,5.5561729]
["bitfinex","SOLUSD",1761163670048,23.44321899,180.06,179.99,0.72]
["bitfinex","SOLUSD",1761163670251,109.41325134,180.08,179.99,0.72]
["bitfinex","SOLUSD",1761163670438,115.76624385,180.08,179.99,0.72]
["bitfinex","SOLUSD",1761163670835,7.01299251,180.03,179.98,19.44660517]
["bitfinex","SOLUSD",1761163671051,7.01299251,180.06,179.98,19.44660517]
["bitfinex","SOLUSD",1761163671249,7.67299251,180.06,179.99,0.72]
["bitfinex","SOLUSD",1761163671462,12.56700528,180.05,180.0,5.55555555]
["bitfinex","SOLUSD",1761163671761,13.22673286,180.06,180.0,5.55555555]
["bitfinex","SOLUSD",1761163672781,7.67299251,180.06,180.0,5.55555555]
["bitfinex","SOLUSD",1761163673648,13.22685899,180.06,180.0,5.55555555]
["bitfinex","SOLUSD",1761163673872,7.01299251,180.05,180.0,5.55555555]
["bitfinex","SOLUSD",1761163675173,0.66,180.04,180.0,5.55555555]
["bitfinex","SOLUSD",1761163675553,7.01299251,180.05,179.98,20.16660517]
["bitfinex","SOLUSD",1761163675909,103.2,180.08,179.99,0.72]
["bitfinex","SOLUSD",1761163676059,7.01299251,180.06,179.99,0.72]
["bitfinex","SOLUSD",1761163676457,7.67299251,180.06,179.99,0.72]
["bitfinex","SOLUSD",1761163676671,10.87647521,180.07,179.99,0.72]
["bitfinex","SOLUSD",1761163677077,103.2,180.08,179.99,0.72]
["bitfinex","SOLUSD",1761163677659,103.2,180.08,180.0,19.44444443]
["bitfinex","SOLUSD",1761163678280,103.2,180.08,180.01,0.72]
["bitfinex","SOLUSD",1761163679682,108.75313667,180.08,180.02,5.55493834]
["bitfinex","SOLUSD",1761163679888,116.42612918,180.08,180.02,5.55493834]
["bitfinex","SOLUSD",1761163680271,7.01299251,180.06,180.02,5.55493834]
["bitfinex","SOLUSD",1761163680475,7.01299251,180.06,180.01,5.55521067]
["bitfinex","SOLUSD",1761163680879,0.66,180.06,180.01,5.55521067]
["bitfinex","SOLUSD",1761163681384,7.01299251,180.07,180.0,19.44444443]
["bitfinex","SOLUSD",1761163681560,7.01299251,180.07,180.02,0.72]
["bitfinex","SOLUSD",1761163681765,12.56642785,180.07,180.02,0.72]
["bitfinex","SOLUSD",1761163681965,0.66,180.06,180.0,19.44444443]
["bitfinex","SOLUSD",1761163682686,0.66,180.06,180.0,20.16444443]
["bitfinex","SOLUSD",1761163683079,10.88076853,180.06,180.0,20.16444443]
["bitfinex","SOLUSD",1761163683869,4.66699148,180.03,179.99,5.55577638]
["bitfinex","SOLUSD",1761163684061,4.66699148,180.0,179.92,19.45309025]
["bitfinex","SOLUSD",1761163684266,4.66699148,179.97,179.89,0.2]
["bitfinex","SOLUSD",1761163684489,4.66699148,179.95,179.89,23.08]
["bitfinex","SOLUSD",1761163684677,4.66699148,179.92,179.89,0.2]
["bitfinex","SOLUSD",1761163684991,4.66699148,179.95,179.89,5.75880773]
["bitfinex","SOLUSD",1761163685195,4.66699148,179.95,179.89,19.65618946]
["bitfinex","SOLUSD",1761163685378,4.66699148,179.95,179.89,42.53618946]
["bitfinex","SOLUSD",1761163685694,0.66,179.94,179.89,0.2]
["bitfinex","SOLUSD",1761163685897,4.66699148,179.92,179.89,0.2]
["bitfinex","SOLUSD",1761163686266,4.66699148,179.94,179.89,5.75882907]
["bitfinex","SOLUSD",1761163686461,16.20346669,179.96,179.9,0.72]
["bitfinex","SOLUSD",1761163686875,4.66699148,179.94,179.89,0.2]
["bitfinex","SOLUSD",1761163687078,4.66699148,179.92,179.89,0.2]
["bitfinex","SOLUSD",1761163687290,4.66699148,179.9,179.89,0.2]
["bitfinex","SOLUSD",1761163687484,10.87647521,179.91,179.89,0.2]
["bitfinex","SOLUSD",1761163687708,0.66,179.92,179.89,0.2]
["bitfinex","SOLUSD",1761163687897,5.55750617,179.94,179.89,0.2]
["bitfinex","SOLUSD",1761163687898,10.87647521,179.94,179.89,0.2]
["bitfinex","SOLUSD",1761163688097,45.08,179.96,179.89,5.75879798]
["bitfinex","SOLUSD",1761163688401,0.66,180.03,179.92,22.88]
["bitfinex","SOLUSD",1761163688597,4.66699148,180.04,179.92,22.88]
["bitfinex","SOLUSD",1761163688804,45.74,180.04,179.93,0.72]
["bitfinex","SOLUSD",1761163689011,45.74,180.04,179.97,19.44768571]
["bitfinex","SOLUSD",1761163689203,45.08,180.04,179.97,19.44768571]
["bitfinex","SOLUSD",1761163689509,10.87647521,180.02,179.97,5.55648163]
["bitfinex","SOLUSD",1761163689710,45.08,180.04,179.98,0.72]
["bitfinex","SOLUSD",1761163689880,0.66,180.04,179.97,19.44768571]
["bitfinex","SOLUSD",1761163690796,10.87647521,180.06,179.98,0.66]
["bitfinex","SOLUSD",1761163691103,6.22370768,180.06,179.99,5.55586421]
["bitfinex","SOLUSD",1761163691303,0.67,180.06,179.99,5.55586421]
["bitfinex","SOLUSD",1761163691616,0.67,180.05,179.99,5.55586421]
["bitfinex","SOLUSD",1761163692301,29.10311632,180.08,180.0,0.66]
["bitfinex","SOLUSD",1761163692504,45.71,180.08,180.0,0.66]
["bitfinex","SOLUSD",1761163692708,10.87647521,180.09,180.0,0.66]
["bitfinex","SOLUSD",1761163692903,15.54346669,180.09,180.0,0.66]
["bitfinex","SOLUSD",1761163693203,15.54346669,180.07,180.01,5.55524693]
["bitfinex","SOLUSD",1761163693383,5.33699148,180.06,180.01,5.55524693]
["bitfinex","SOLUSD",1761163693703,0.67,180.06,180.01,5.55524693]
["bitfinex","SOLUSD",1761163694207,0.67,180.06,180.01,6.21524693]
["bitfinex","SOLUSD",1761163694684,0.67,180.06,179.94,45.02]
["bitfinex","SOLUSD",1761163694685,10.87647521,180.05,179.94,45.02]
["bitfinex","SOLUSD",1761163694889,4.66699148,180.01,179.94,45.68]
["bitfinex","SOLUSD",1761163695097,4.66699148,180.01,179.95,19.44984717]
["bitfinex","SOLUSD",1761163695498,5.33699148,180.01,179.95,19.44984717]
["bitfinex","SOLUSD",1761163696197,4.66699148,180.03,179.95,19.44984717]
["bitfinex","SOLUSD",1761163696507,10.87647521,180.07,179.98,22.88]
["bitfinex","SOLUSD",1761163696905,10.87647521,180.07,179.99,0.66]
["bitfinex","SOLUSD",1761163697092,10.87647521,180.1,180.0,19.44444443]
["bitfinex","SOLUSD",1761163697294,4.66699148,180.09,180.0,19.44444443]
["bitfinex","SOLUSD",1761163697501,4.66699148,180.08,180.0,20.10444443]
["bitfinex","SOLUSD",1761163697690,4.66699148,180.07,180.0,20.10444443]
["bitfinex","SOLUSD",1761163697892,5.33699148,180.07,180.0,20.10444443]
["bitfinex","SOLUSD",1761163699117,10.89066562,180.07,180.0,20.10444443]
["bitfinex","SOLUSD",1761163699414,17.10014935,180.07,180.0,6.21555555]
["bitfinex","SOLUSD",1761163699716,11.54647521,180.07,180.0,6.21555555]
["bitfinex","SOLUSD",1761163699900,17.09988649,180.07,180.0,6.21555555]
["bitfinex","SOLUSD",1761163700089,21.76687797,180.07,180.0,6.21555555]
["bitfinex","SOLUSD",1761163700289,15.54346669,180.05,180.0,5.55555555]
["bitfinex","SOLUSD",1761163700487,4.66699148,180.04,180.0,5.55555555]
["bitfinex","SOLUSD",1761163700688,4.66699148,180.02,179.95,19.44917916]
["bitfinex","SOLUSD",1761163700993,4.66699148,180.0,179.95,5.55709919]
["bitfinex","SOLUSD",1761163701208,10.22245129,180.01,179.95,5.55709919]
["bitfinex","SOLUSD",1761163701521,16.21346669,180.03,179.95,6.21709919]
["bitfinex","SOLUSD",1761163702021,16.21346669,180.03,179.95,5.55709919]
["bitfinex","SOLUSD",1761163702309,103.2,180.06,179.96,0.66]
["bitfinex","SOLUSD",1761163702819,16.25346669,180.05,179.96,0.66]
["bitfinex","SOLUSD",1761163703024,0.71,180.05,179.96,0.66]
["bitfinex","SOLUSD",1761163703225,0.71,180.05,179.97,19.44768571]
["bitfinex","SOLUSD",1761163703733,10.93104689,180.05,179.97,19.44768571]
["bitfinex","SOLUSD",1761163704297,0.71,180.04,179.97,20.12768571]
["bitfinex","SOLUSD",1761163705020,5.37699148,180.04,179.97,20.12768571]
["bitfinex","SOLUSD",1761163705329,4.66699148,180.0,179.95,5.55703483]
["bitfinex","SOLUSD",1761163705618,15.54346669,180.01,179.93,0.68]
["bitfinex","SOLUSD",1761163705920,44.86,180.02,179.93,23.56]
["bitfinex","SOLUSD",1761163705921,45.57,180.02,179.93,23.56]
["bitfinex","SOLUSD",1761163706127,10.87647521,180.03,179.93,23.56]
["bitfinex","SOLUSD",1761163706336,103.2,180.11,180.01,22.88]
["bitfinex","SOLUSD",1761163706497,103.2,180.11,180.02,0.68]
["bitfinex","SOLUSD",1761163707190,103.2,180.11,180.06,22.88]
["bitfinex","SOLUSD",1761163707395,10.87647521,180.14,180.06,22.88]
["bitfinex","SOLUSD",1761163707627,11.58647521,180.14,180.06,23.56]
["bitfinex","SOLUSD",1761163708103,0.71,180.13,180.06,23.56]
["bitfinex","SOLUSD",1761163708300,0.71,180.13,180.06,0.68]
["bitfinex","SOLUSD",1761163708607,10.87647521,180.12,180.04,0.68]
["bitfinex","SOLUSD",1761163709107,11.58647521,180.12,180.04,0.68]
["bitfinex","SOLUSD",1761163709313,0.71,180.12,180.05,19.4390447]
["bitfinex","SOLUSD",1761163710601,6.26198345,180.12,180.05,19.4390447]
["bitfinex","SOLUSD",1761163710801,17.13845866,180.12,180.05,19.4390447]
["bitfinex","SOLUSD",1761163711034,0.71,180.11,180.05,5.55401277]
["bitfinex","SOLUSD",1761163712301,0.71,180.14,180.06,0.68]
["bitfinex","SOLUSD",1761163712529,17.13781342,180.14,180.06,0.68]
["bitfinex","SOLUSD",1761163713620,11.58647521,180.14,180.06,0.68]
["bitfinex","SOLUSD",1761163713819,17.13783238,180.14,180.06,0.68]
["bitfinex","SOLUSD",1761163714728,17.13783238,180.14,180.07,5.5533959]
["bitfinex","SOLUSD",1761163714907,0.71,180.14,180.07,19.43688565]
["bitfinex","SOLUSD",1761163715107,10.87647521,180.15,180.08,0.68]
["bitfinex","SOLUSD",1761163715307,4.66699148,180.14,180.07,19.43688565]
["bitfinex","SOLUSD",1761163715611,5.37699148,180.14,180.07,19.43688565]
["bitfinex","SOLUSD",1761163716317,10.92832744,180.14,180.07,13.88348975]
["bitfinex","SOLUSD",1761163717014,5.37699148,180.13,180.06,5.55370432]
["bitfinex","SOLUSD",1761163717711,15.54346669,180.12,180.06,5.55370432]
["bitfinex","SOLUSD",1761163717931,4.66699148,180.11,180.06,5.55370432]
["bitfinex","SOLUSD",1761163718129,103.2,180.1,180.06,5.55370432]
["bitfinex","SOLUSD",1761163718336,103.2,180.1,180.07,0.68]
["bitfinex","SOLUSD",1761163719134,17.13781117,180.14,180.07,0.68]
["bitfinex","SOLUSD",1761163719135,0.71,180.14,180.07,0.68]
["bitfinex","SOLUSD",1761163719324,103.2,180.16,180.07,0.68]
["bitfinex","SOLUSD",1761163719632,103.91,180.16,180.07,0.68]
["bitfinex","SOLUSD",1761163719836,108.57699148,180.16,180.07,0.68]
["bitfinex","SOLUSD",1761163720328,103.91,180.16,180.08,19.4358063]
["bitfinex","SOLUSD",1761163720729,103.91,180.16,180.08,20.1458063]
["bitfinex","SOLUSD",1761163720934,103.91,180.16,180.08,19.4358063]
["bitfinex","SOLUSD",1761163721241,103.91,180.16,180.09,0.71]
["bitfinex","SOLUSD",1761163721734,114.13766003,180.16,180.09,0.71]
["bitfinex","SOLUSD",1761163721938,4.66699148,180.13,180.08,5.55308751]
["bitfinex","SOLUSD",1761163722234,4.66699148,180.12,180.08,5.55308751]
["bitfinex","SOLUSD",1761163722435,21.0956771,180.11,180.05,13.88430141]
["bitfinex","SOLUSD",1761163722630,21.8156771,180.11,180.05,13.88430141]
["bitfinex","SOLUSD",1761163722829,0.72,180.11,180.05,19.43831418]
["bitfinex","SOLUSD",1761163723031,44.6,180.13,180.06,0.71]
["bitfinex","SOLUSD",1761163723433,50.15162148,180.13,180.06,0.71]
["bitfinex","SOLUSD",1761163723739,50.87162148,180.13,180.06,0.71]
["bitfinex","SOLUSD",1761163724439,50.87162148,180.13,180.07,5.5533959]
["bitfinex","SOLUSD",1761163724641,45.32,180.13,180.07,5.5533959]
["bitfinex","SOLUSD",1761163725244,55.53865388,180.13,180.07,5.5533959]
["bitfinex","SOLUSD",1761163725554,49.98699148,180.13,180.07,5.5533959]
["bitfinex","SOLUSD",1761163726325,55.53864242,180.13,180.07,5.5533959]
["bitfinex","SOLUSD",1761163728141,103.2,180.12,180.07,5.5533959]
["bitfinex","SOLUSD",1761163728662,103.92,180.16,180.08,0.71]
["bitfinex","SOLUSD",1761163728947,0.72,180.24,180.12,22.88]
["bitfinex","SOLUSD",1761163729156,0.1,180.27,180.14,22.88]
["bitfinex","SOLUSD",1761163729157,4.76699148,180.27,180.14,22.88]
["bitfinex","SOLUSD",1761163729322,5.64725591,180.27,180.14,33.75647521]
["bitfinex","SOLUSD",1761163729649,6.36725591,180.27,180.15,0.71]
["bitfinex","SOLUSD",1761163729855,0.82,180.27,180.19,22.88]
["bitfinex","SOLUSD",1761163730224,15.54346669,180.26,180.2,5.54938956]
["bitfinex","SOLUSD",1761163730421,11.59647521,180.26,180.2,5.54938956]
["bitfinex","SOLUSD",1761163731139,0.72,180.25,180.2,5.54938956]
["bitfinex","SOLUSD",1761163731923,5.64735901,180.27,180.2,5.54938956]
["bitfinex","SOLUSD",1761163732259,0.1,180.27,180.24,19.41855303]
["bitfinex","SOLUSD",1761163732442,0.1,180.27,180.25,0.71]
["bitfinex","SOLUSD",1761163732851,0.1,180.27,180.26,22.88]
["bitfinex","SOLUSD",1761163733235,0.1,180.27,180.26,23.59]
["bitfinex","SOLUSD",1761163734258,0.1,180.27,180.26,29.13754243]
["bitfinex","SOLUSD",1761163735753,0.1,180.29,180.27,10.87647521]
["bitfinex","SOLUSD",1761163735924,0.1,180.37,180.28,44.42]
["bitfinex","SOLUSD",1761163736125,0.1,180.37,180.29,5.54661933]
["bitfinex","SOLUSD",1761163736326,0.1,180.37,180.29,6.25661933]
["bitfinex","SOLUSD",1761163737743,0.72,180.36,180.29,6.25661933]
["bitfinex","SOLUSD",1761163738429,0.1,180.37,180.29,6.25661933]
["bitfinex","SOLUSD",1761163738729,0.1,180.37,180.32,22.88]
["bitfinex","SOLUSD",1761163739128,0.1,180.37,180.33,0.71]
["bitfinex","SOLUSD",1761163740252,0.1,180.37,180.34,19.40778529]
["bitfinex","SOLUSD",1761163740555,0.1,180.37,180.32,5.54540454]
["bitfinex","SOLUSD",1761163740556,0.82,180.37,180.32,5.54540454]
["bitfinex","SOLUSD",1761163742434,0.82,180.37,180.33,22.88]
["bitfinex","SOLUSD",1761163743443,4.66699148,180.35,180.27,5.5472347]
["bitfinex","SOLUSD",1761163743648,4.66699148,180.34,180.27,19.41532145]
["bitfinex","SOLUSD",1761163743862,10.87647521,180.34,180.27,42.29532145]
["bitfinex","SOLUSD",1761163744040,10.87647521,180.34,180.27,19.41532145]
["bitfinex","SOLUSD",1761163744264,4.66699148,180.32,180.27,5.5472347]
["bitfinex","SOLUSD",1761163744563,4.66699148,180.31,180.24,13.86971003]
["bitfinex","SOLUSD",1761163744758,4.66699148,180.31,180.23,5.54846584]
["bitfinex","SOLUSD",1761163744759,6.98249552,180.28,180.23,5.54846584]
["bitfinex","SOLUSD",1761163745059,18.57897073,180.3,180.23,5.54846584]
["bitfinex","SOLUSD",1761163745273,11.59647521,180.33,180.26,22.88]
["bitfinex","SOLUSD",1761163745439,0.1,180.37,180.26,22.88]
["bitfinex","SOLUSD",1761163745638,0.1,180.37,180.31,22.88]
["bitfinex","SOLUSD",1761163745847,0.1,180.37,180.32,22.88]
["bitfinex","SOLUSD",1761163746232,0.1,180.37,180.32,23.59]
["bitfinex","SOLUSD",1761163746438,0.1,180.37,180.34,19.40778529]
["bitfinex","SOLUSD",1761163746868,0.1,180.37,180.35,0.71]
["bitfinex","SOLUSD",1761163747243,0.1,180.37,180.36,22.88]
["bitfinex","SOLUSD",1761163748340,0.1,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1761163748542,0.1,180.37,180.33,5.545389]
["bitfinex","SOLUSD",1761163749046,0.1,180.37,180.33,19.40886152]
["bitfinex","SOLUSD",1761163749740,0.1,180.37,180.3,27.73149318]
["bitfinex","SOLUSD",1761163749741,0.72,180.36,180.3,5.54613808]
["bitfinex","SOLUSD",1761163749965,0.72,180.36,180.3,19.41191733]
["bitfinex","SOLUSD",1761163750156,0.1,180.37,180.3,20.12191733]
["bitfinex","SOLUSD",1761163750866,0.1,180.37,180.3,19.41191733]
["bitfinex","SOLUSD",1761163751159,0.1,180.37,180.31,0.67]
["bitfinex","SOLUSD",1761163751749,0.66,180.36,180.3,19.41191733]
["bitfinex","SOLUSD",1761163752061,0.1,180.37,180.33,22.88]
["bitfinex","SOLUSD",1761163752447,0.1,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1761163752660,0.76,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1761163752967,0.76,180.37,180.32,5.54544898]
["bitfinex","SOLUSD",1761163753271,0.76,180.37,180.32,19.40969032]
["bitfinex","SOLUSD",1761163753972,0.1,180.37,180.35,22.88]
["bitfinex","SOLUSD",1761163754266,0.76,180.45,180.33,0.67]
["bitfinex","SOLUSD",1761163754267,0.1,180.45,180.37,22.88]
["bitfinex","SOLUSD",1761163754469,0.1,180.45,180.38,10.87647521]
["bitfinex","SOLUSD",1761163754670,0.1,180.45,180.42,22.88]
["bitfinex","SOLUSD",1761163755172,0.1,180.46,180.43,0.67]
["bitfinex","SOLUSD",1761163755353,0.1,180.51,180.47,22.88]
["bitfinex","SOLUSD",1761163755743,0.1,180.51,180.44,44.1]
["bitfinex","SOLUSD",1761163755744,0.76,180.51,180.44,44.1]
["bitfinex","SOLUSD",1761163755951,0.76,180.51,180.43,22.88]
["bitfinex","SOLUSD",1761163756266,0.1,180.51,180.44,0.67]
["bitfinex","SOLUSD",1761163756469,0.76,180.51,180.44,0.67]
["bitfinex","SOLUSD",1761163756858,17.85897073,180.5,180.39,22.88]
["bitfinex","SOLUSD",1761163757063,10.87647521,180.5,180.4,22.88]
["bitfinex","SOLUSD",1761163757262,0.66,180.49,180.4,23.55]
["bitfinex","SOLUSD",1761163758277,0.66,180.49,180.41,0.67]
["bitfinex","SOLUSD",1761163759174,0.1,180.51,180.42,19.39917968]
["bitfinex","SOLUSD",1761163759367,0.1,180.51,180.45,22.88]
["bitfinex","SOLUSD",1761163760569,0.66,180.5,180.45,22.88]
["bitfinex","SOLUSD",1761163760780,18.51897073,180.5,180.45,22.88]
["bitfinex","SOLUSD",1761163760953,0.66,180.49,180.42,49.58262276]
["bitfinex","SOLUSD",1761163761148,5.54078014,180.48,180.41,22.88]
["bitfinex","SOLUSD",1761163761471,17.85897073,180.47,180.41,22.88]
["bitfinex","SOLUSD",1761163761646,6.98249552,180.46,180.38,44.02]
["bitfinex","SOLUSD",1761163761846,7.64249552,180.46,180.38,44.02]
["bitfinex","SOLUSD",1761163762071,7.64249552,180.45,180.38,49.56383825]
["bitfinex","SOLUSD",1761163762249,7.64249552,180.45,180.38,5.54383825]
["bitfinex","SOLUSD",1761163762450,0.66,180.44,180.38,5.54383825]
["bitfinex","SOLUSD",1761163764172,0.66,180.44,180.34,44.0]
["bitfinex","SOLUSD",1761163764173,6.98249552,180.43,180.34,44.0]
["bitfinex","SOLUSD",1761163764381,17.85897073,180.41,180.32,5.54569653]
["bitfinex","SOLUSD",1761163764680,10.87647521,180.37,180.27,0.72]
["bitfinex","SOLUSD",1761163764875,0.72,180.43,180.29,0.72]
["bitfinex","SOLUSD",1761163765052,0.72,180.43,180.33,22.88]
["bitfinex","SOLUSD",1761163765252,6.26259715,180.43,180.34,19.40778529]
["bitfinex","SOLUSD",1761163765448,6.26259715,180.43,180.34,20.12778529]
["bitfinex","SOLUSD",1761163765653,6.26259715,180.43,180.34,19.40778529]
["bitfinex","SOLUSD",1761163765977,6.26259715,180.43,180.35,0.72]
["bitfinex","SOLUSD",1761163766273,0.72,180.42,180.36,5.54446662]
["bitfinex","SOLUSD",1761163767567,17.13841732,180.45,180.36,20.12563317]
["bitfinex","SOLUSD",1761163767871,0.72,180.44,180.36,20.12563317]
["bitfinex","SOLUSD",1761163768063,16.41841732,180.45,180.37,0.72]
["bitfinex","SOLUSD",1761163768266,0.72,180.45,180.37,0.72]
["bitfinex","SOLUSD",1761163768472,0.72,180.44,180.37,0.72]
["bitfinex","SOLUSD",1761163769661,0.72,180.44,180.38,5.54385186]
["bitfinex","SOLUSD",1761163770366,6.26202727,180.44,180.38,5.54385186]
["bitfinex","SOLUSD",1761163770856,0.72,180.44,180.38,5.54385186]
["bitfinex","SOLUSD",1761163774860,6.26212795,180.44,180.38,5.54385186]
["bitfinex","SOLUSD",1761163778272,0.72,180.44,180.38,5.54385186]
["bitfinex","SOLUSD",1761163778472,6.26210937,180.44,180.38,5.54385186]
["bitfinex","SOLUSD",1761163779162,0.72,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1761163779585,0.72,180.43,180.37,5.54415922]
["bitfinex","SOLUSD",1761163780182,6.26237258,180.43,180.37,5.54415922]
["bitfinex","SOLUSD",1761163780787,0.71,180.42,180.37,5.54415922]
["bitfinex","SOLUSD",1761163781679,0.71,180.42,180.35,0.7]
["bitfinex","SOLUSD",1761163781885,13.23531894,180.42,180.35,5.54469972]
["bitfinex","SOLUSD",1761163782270,0.71,180.41,180.35,5.54469972]
["bitfinex","SOLUSD",1761163782663,7.69249552,180.41,180.35,5.54469972]
["bitfinex","SOLUSD",1761163782985,6.98249552,180.36,180.29,5.54634616]
["bitfinex","SOLUSD",1761163783188,6.98249552,180.32,180.22,0.7]
["bitfinex","SOLUSD",1761163783491,6.98249552,180.3,180.22,0.7]
["bitfinex","SOLUSD",1761163783662,6.98249552,180.28,180.2,20.12286347]
["bitfinex","SOLUSD",1761163783860,6.98249552,180.28,180.23,22.88]
["bitfinex","SOLUSD",1761163784063,6.98249552,180.31,180.23,22.88]
["bitfinex","SOLUSD",1761163784258,17.85897073,180.31,180.24,0.7]
["bitfinex","SOLUSD",1761163784483,7.69249552,180.3,180.23,22.88]
["bitfinex","SOLUSD",1761163784884,6.98249552,180.27,180.2,5.54938956]
["bitfinex","SOLUSD",1761163785064,6.98249552,180.28,180.21,0.7]
["bitfinex","SOLUSD",1761163785263,7.69249552,180.29,180.21,0.7]
["bitfinex","SOLUSD",1761163785589,0.71,180.29,180.21,0.7]
["bitfinex","SOLUSD",1761163785787,0.71,180.29,180.23,22.88]
["bitfinex","SOLUSD",1761163786085,5.54647094,180.3,180.24,5.54815801]
["bitfinex","SOLUSD",1761163786476,6.25647094,180.3,180.24,5.54815801]
["bitfinex","SOLUSD",1761163786673,7.69249552,180.29,180.24,5.54815801]
["bitfinex","SOLUSD",1761163787183,7.69249552,180.28,180.23,22.88]
["bitfinex","SOLUSD",1761163787392,0.71,180.28,180.23,22.88]
["bitfinex","SOLUSD",1761163787593,0.71,180.27,180.23,22.88]
["bitfinex","SOLUSD",1761163787964,6.25728038,180.27,180.22,5.54849724]
["bitfinex","SOLUSD",1761163788563,0.71,180.26,180.21,5.54904175]
["bitfinex","SOLUSD",1761163788894,0.71,180.26,180.19,0.2]
["bitfinex","SOLUSD",1761163788895,6.98249552,180.25,180.19,0.2]
["bitfinex","SOLUSD",1761163789390,0.71,180.24,180.19,0.2]
["bitfinex","SOLUSD",1761163790394,0.71,180.24,180.19,5.74963759]
["bitfinex","SOLUSD",1761163790894,0.71,180.24,180.19,6.44963759]
["bitfinex","SOLUSD",1761163791089,0.71,180.24,180.19,5.74963759]
["bitfinex","SOLUSD",1761163791280,0.71,180.24,180.19,6.44963759]
["bitfinex","SOLUSD",1761163792395,13.24008897,180.26,180.19,6.44963759]
["bitfinex","SOLUSD",1761163792592,0.71,180.26,180.2,0.7]
["bitfinex","SOLUSD",1761163792802,0.71,180.29,180.2,0.7]
["bitfinex","SOLUSD",1761163793009,114.07647521,180.3,180.22,22.88]
["bitfinex","SOLUSD",1761163793010,103.2,180.3,180.22,22.88]
["bitfinex","SOLUSD",1761163793200,11.58647521,180.33,180.22,22.88]
["bitfinex","SOLUSD",1761163793499,16.42190181,180.33,180.23,0.7]
["bitfinex","SOLUSD",1761163793691,17.13190181,180.33,180.23,0.7]
["bitfinex","SOLUSD",1761163794401,17.13190181,180.33,180.24,19.41855303]
["bitfinex","SOLUSD",1761163794899,17.13190181,180.33,180.25,0.7]
["bitfinex","SOLUSD",1761163796100,16.42190181,180.33,180.26,5.54754243]
["bitfinex","SOLUSD",1761163796398,17.13190181,180.33,180.26,5.54754243]
["bitfinex","SOLUSD",1761163796782,16.42190181,180.33,180.26,5.54754243]
["bitfinex","SOLUSD",1761163796996,0.71,180.32,180.26,5.54754243]
["bitfinex","SOLUSD",1761163798380,0.71,180.32,180.27,0.5]
["bitfinex","SOLUSD",1761163798381,6.25580323,180.32,180.27,0.5]
["bitfinex","SOLUSD",1761163798896,0.71,180.31,180.27,0.5]
["bitfinex","SOLUSD",1761163799678,0.71,180.31,180.27,6.04722071]
["bitfinex","SOLUSD",1761163800182,10.87647521,180.3,180.22,37.45185435]
["bitfinex","SOLUSD",1761163800573,6.98249552,180.28,180.22,22.88]
["bitfinex","SOLUSD",1761163800786,157.63647521,180.3,180.22,5.54870294]
["bitfinex","SOLUSD",1761163800975,103.2,180.3,180.23,0.7]
["bitfinex","SOLUSD",1761163801298,16.42161891,180.34,180.25,22.88]
["bitfinex","SOLUSD",1761163801497,17.13161891,180.34,180.25,22.88]
["bitfinex","SOLUSD",1761163801685,17.13161891,180.34,180.26,6.24754243]
["bitfinex","SOLUSD",1761163802090,0.71,180.33,180.26,6.24754243]
["bitfinex","SOLUSD",1761163802595,0.71,180.33,180.26,5.54754243]
["bitfinex","SOLUSD",1761163802800,0.71,180.37,180.29,22.88]
["bitfinex","SOLUSD",1761163803100,7.69249552,180.37,180.29,22.88]
["bitfinex","SOLUSD",1761163803600,17.85897073,180.32,180.26,5.54754243]
["bitfinex","SOLUSD",1761163803898,17.85897073,180.32,180.25,0.7]
["bitfinex","SOLUSD",1761163804101,11.58647521,180.32,180.25,0.7]
["bitfinex","SOLUSD",1761163804694,7.69249552,180.31,180.22,27.74307354]
["bitfinex","SOLUSD",1761163804902,6.98249552,180.29,180.22,0.7]
["bitfinex","SOLUSD",1761163805194,0.71,180.3,180.24,22.88]
["bitfinex","SOLUSD",1761163805392,10.87647521,180.31,180.24,22.88]
["bitfinex","SOLUSD",1761163805700,13.23880722,180.3,180.25,5.5478502]
["bitfinex","SOLUSD",1761163806198,0.71,180.3,180.25,6.2478502]
["bitfinex","SOLUSD",1761163806396,7.69249552,180.33,180.26,0.7]
["bitfinex","SOLUSD",1761163806605,0.71,180.32,180.26,0.7]
["bitfinex","SOLUSD",1761163807402,4.6534136,180.31,180.25,5.5478502]
["bitfinex","SOLUSD",1761163807606,15.52988881,180.31,180.25,5.5478502]
["bitfinex","SOLUSD",1761163807904,21.78600385,180.31,180.25,5.5478502]
["bitfinex","SOLUSD",1761163808407,103.2,180.3,180.25,5.5478502]
["bitfinex","SOLUSD",1761163808702,103.91,180.3,180.25,5.5478502]
["bitfinex","SOLUSD",1761163809197,103.91,180.3,180.25,6.2478502]
["bitfinex","SOLUSD",1761163809497,103.2,180.3,180.26,0.7]
["bitfinex","SOLUSD",1761163810299,43.46,180.34,180.26,0.7]
["bitfinex","SOLUSD",1761163811892,0.72,180.33,180.27,5.5472347]
["bitfinex","SOLUSD",1761163812391,0.72,180.33,180.27,6.2372347]
["bitfinex","SOLUSD",1761163812590,15.52988881,180.32,180.25,5.5478502]
["bitfinex","SOLUSD",1761163812814,10.87647521,180.31,180.25,5.5478502]
["bitfinex","SOLUSD",1761163813015,11.59647521,180.31,180.25,5.5478502]
["bitfinex","SOLUSD",1761163813310,0.72,180.3,180.25,5.5478502]
["bitfinex","SOLUSD",1761163813882,0.72,180.3,180.25,6.2378502]
["bitfinex","SOLUSD",1761163814082,6.2666075,180.3,180.22,20.1100077]
["bitfinex","SOLUSD",1761163814283,6.2666075,180.3,180.23,0.69]
["bitfinex","SOLUSD",1761163814486,10.87647521,180.29,180.23,0.69]
["bitfinex","SOLUSD",1761163814699,10.87647521,180.29,180.22,19.4200077]
["bitfinex","SOLUSD",1761163814700,54.99647521,180.29,180.22,5.54877372]
["bitfinex","SOLUSD",1761163814897,103.92,180.32,180.23,0.69]
["bitfinex","SOLUSD",1761163815606,103.92,180.32,180.25,22.88]
["bitfinex","SOLUSD",1761163815987,108.74577957,180.32,180.25,22.88]
["bitfinex","SOLUSD",1761163816318,109.46577957,180.32,180.26,5.54754243]
["bitfinex","SOLUSD",1761163816883,103.2,180.32,180.26,5.54754243]
["bitfinex","SOLUSD",1761163817119,108.74583065,180.32,180.26,5.54754243]
["bitfinex","SOLUSD",1761163817413,0.72,180.31,180.26,5.54754243]
["bitfinex","SOLUSD",1761163817615,0.72,180.31,180.26,6.23754243]
["bitfinex","SOLUSD",1761163818307,103.2,180.32,180.27,0.69]
["bitfinex","SOLUSD",1761163819393,103.92,180.32,180.27,0.69]
["bitfinex","SOLUSD",1761163819783,103.2,180.32,180.27,0.69]
["bitfinex","SOLUSD",1761163820407,103.2,180.32,180.28,5.546927]
["bitfinex","SOLUSD",1761163821017,16.42195894,180.33,180.28,5.546927]
["bitfinex","SOLUSD",1761163821192,0.72,180.31,180.27,5.54717379]
["bitfinex","SOLUSD",1761163822320,10.87647521,180.33,180.27,6.23717379]
["bitfinex","SOLUSD",1761163822610,11.59647521,180.33,180.27,20.10526054]
["bitfinex","SOLUSD",1761163822814,0.7,180.32,180.27,5.54717379]
["bitfinex","SOLUSD",1761163823896,5.5460041,180.31,180.26,5.54754243]
["bitfinex","SOLUSD",1761163824097,10.1994177,180.31,180.25,5.54777702]
["bitfinex","SOLUSD",1761163824291,0.7,180.3,180.25,5.54777702]
["bitfinex","SOLUSD",1761163825315,103.2,180.34,180.26,23.55]
["bitfinex","SOLUSD",1761163825523,0.7,180.38,180.3,22.88]
["bitfinex","SOLUSD",1761163825721,0.7,180.42,180.3,22.88]
["bitfinex","SOLUSD",1761163825903,0.7,180.42,180.31,23.55]
["bitfinex","SOLUSD",1761163826223,4.6534136,180.46,180.31,40.18755095]
["bitfinex","SOLUSD",1761163826224,10.87647521,180.45,180.31,40.18755095]
["bitfinex","SOLUSD",1761163826424,0.7,180.45,180.35,22.88]
["bitfinex","SOLUSD",1761163826601,0.7,180.45,180.39,22.88]
["bitfinex","SOLUSD",1761163827291,0.7,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1761163827694,0.7,180.48,180.43,22.88]
["bitfinex","SOLUSD",1761163827898,0.7,180.5,180.43,22.88]
["bitfinex","SOLUSD",1761163828614,0.7,180.5,180.43,23.55]
["bitfinex","SOLUSD",1761163829522,0.7,180.5,180.44,5.54200842]
["bitfinex","SOLUSD",1761163829828,6.24018069,180.5,180.44,5.54200842]
["bitfinex","SOLUSD",1761163831717,0.7,180.5,180.44,5.54200842]
["bitfinex","SOLUSD",1761163832216,6.24018624,180.5,180.44,5.54200842]
["bitfinex","SOLUSD",1761163832517,10.87647521,180.44,180.37,43.18]
["bitfinex","SOLUSD",1761163832813,10.87647521,180.44,180.36,5.54446662]
["bitfinex","SOLUSD",1761163832814,4.6534136,180.42,180.36,5.54446662]
["bitfinex","SOLUSD",1761163833019,0.7,180.41,180.36,5.54446662]
["bitfinex","SOLUSD",1761163833320,4.6534136,180.4,180.34,5.54477707]
["bitfinex","SOLUSD",1761163833519,5.54354454,180.39,180.32,5.54569653]
["bitfinex","SOLUSD",1761163833819,10.89695814,180.39,180.32,5.54569653]
["bitfinex","SOLUSD",1761163833991,0.7,180.38,180.32,5.54569653]
["bitfinex","SOLUSD",1761163834320,4.6534136,180.37,180.3,5.54608294]
["bitfinex","SOLUSD",1761163834714,5.3534136,180.37,180.3,5.54608294]
["bitfinex","SOLUSD",1761163835519,10.89785331,180.37,180.3,5.54608294]
["bitfinex","SOLUSD",1761163835723,0.7,180.36,180.29,0.67]
["bitfinex","SOLUSD",1761163836018,16.42033334,180.38,180.31,23.55]
["bitfinex","SOLUSD",1761163836196,16.22988881,180.37,180.31,22.88]
["bitfinex","SOLUSD",1761163836397,11.57647521,180.37,180.31,22.88]
["bitfinex","SOLUSD",1761163836621,11.57647521,180.37,180.3,22.88]
["bitfinex","SOLUSD",1761163836817,0.7,180.37,180.3,23.55]
["bitfinex","SOLUSD",1761163837122,6.24419678,180.37,180.31,5.5460041]
["bitfinex","SOLUSD",1761163837303,0.7,180.37,180.31,5.5460041]
["bitfinex","SOLUSD",1761163837493,10.87647521,180.4,180.32,0.67]
["bitfinex","SOLUSD",1761163837896,11.57647521,180.4,180.32,0.67]
["bitfinex","SOLUSD",1761163838623,114.77647521,180.4,180.32,0.67]
["bitfinex","SOLUSD",1761163838927,120.3198385,180.4,180.33,5.545389]
["bitfinex","SOLUSD",1761163839417,103.9,180.4,180.33,5.545389]
["bitfinex","SOLUSD",1761163839621,0.7,180.39,180.33,5.545389]
["bitfinex","SOLUSD",1761163841126,6.24366056,180.39,180.32,5.54569653]
["bitfinex","SOLUSD",1761163841323,6.24366056,180.39,180.32,6.21569653]
["bitfinex","SOLUSD",1761163841837,108.74325979,180.4,180.33,0.67]
["bitfinex","SOLUSD",1761163842514,109.41325979,180.4,180.33,0.67]
["bitfinex","SOLUSD",1761163843311,109.41325979,180.4,180.34,5.54508151]
["bitfinex","SOLUSD",1761163843636,103.2,180.4,180.34,19.40778529]
["bitfinex","SOLUSD",1761163843806,103.2,180.4,180.35,0.67]
["bitfinex","SOLUSD",1761163844007,18.50823429,180.45,180.35,0.67]
["bitfinex","SOLUSD",1761163844008,0.67,180.46,180.37,22.88]
["bitfinex","SOLUSD",1761163844221,0.67,180.46,180.39,22.88]
["bitfinex","SOLUSD",1761163844430,103.2,180.47,180.4,0.67]
["bitfinex","SOLUSD",1761163845205,103.2,180.47,180.41,5.54292999]
["bitfinex","SOLUSD",1761163845405,103.87,180.47,180.41,5.54292999]
["bitfinex","SOLUSD",1761163845822,109.41119448,180.47,180.41,5.54292999]
["bitfinex","SOLUSD",1761163846126,10.87647521,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1761163846315,0.67,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1761163846636,0.67,180.46,180.41,6.21292999]
["bitfinex","SOLUSD",1761163847124,0.67,180.46,180.4,5.5431607]
["bitfinex","SOLUSD",1761163847706,0.67,180.46,180.4,6.2131607]
["bitfinex","SOLUSD",1761163847901,103.2,180.47,180.43,22.88]
["bitfinex","SOLUSD",1761163848326,103.2,180.47,180.44,0.67]
["bitfinex","SOLUSD",1761163848833,0.67,180.5,180.44,0.67]
["bitfinex","SOLUSD",1761163849424,0.67,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1761163850929,6.21029846,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1761163851120,0.67,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1761163851822,5.54029846,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1761163852029,0.67,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1761163852228,108.83991032,180.51,180.45,5.5417013]
["bitfinex","SOLUSD",1761163852417,0.67,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1761163853138,103.3,180.51,180.45,0.67]
["bitfinex","SOLUSD",1761163853338,108.84004079,180.51,180.45,0.67]
["bitfinex","SOLUSD",1761163853634,109.51004079,180.51,180.45,0.67]
["bitfinex","SOLUSD",1761163853931,103.3,180.51,180.45,0.67]
["bitfinex","SOLUSD",1761163855254,103.3,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1761163855444,103.97,180.51,180.46,6.21139421]
["bitfinex","SOLUSD",1761163855618,103.3,180.51,180.46,6.21139421]
["bitfinex","SOLUSD",1761163855824,103.97,180.51,180.46,6.21139421]
["bitfinex","SOLUSD",1761163856836,103.3,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1761163857043,103.3,180.51,180.47,0.67]
["bitfinex","SOLUSD",1761163857236,103.3,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1761163857621,103.3,180.51,180.48,6.21078014]
["bitfinex","SOLUSD",1761163857827,103.3,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1761163858525,103.97,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1761163859325,103.3,180.51,180.47,19.39305227]
["bitfinex","SOLUSD",1761163859544,103.3,180.51,180.47,20.06305227]
["bitfinex","SOLUSD",1761163860424,103.3,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1761163860626,5.3234136,180.5,180.46,5.5413101]
["bitfinex","SOLUSD",1761163861142,0.67,180.49,180.46,5.5413101]
["bitfinex","SOLUSD",1761163861342,4.6534136,180.48,180.44,22.88]
["bitfinex","SOLUSD",1761163861644,4.6534136,180.47,180.41,13.85683426]
["bitfinex","SOLUSD",1761163861949,0.67,180.47,180.41,13.85683426]
["bitfinex","SOLUSD",1761163862338,0.67,180.47,180.42,5.54254239]
["bitfinex","SOLUSD",1761163862645,146.12,180.51,180.43,0.67]
["bitfinex","SOLUSD",1761163863033,0.1,180.51,180.45,22.88]
["bitfinex","SOLUSD",1761163863348,0.1,180.51,180.46,19.39487974]
["bitfinex","SOLUSD",1761163863641,0.77,180.51,180.46,20.06487974]
["bitfinex","SOLUSD",1761163864345,0.77,180.51,180.46,19.39487974]
["bitfinex","SOLUSD",1761163864929,5.4234136,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1761163865418,0.1,180.51,180.47,0.67]
["bitfinex","SOLUSD",1761163867321,0.1,180.51,180.5,22.88]
["bitfinex","SOLUSD",1761163868421,0.1,180.51,180.5,28.4201662]
["bitfinex","SOLUSD",1761163868824,0.1,180.51,180.49,5.54038621]
["bitfinex","SOLUSD",1761163869055,0.77,180.51,180.49,5.54038621]
["bitfinex","SOLUSD",1761163869255,0.1,180.51,180.49,6.21038621]
["bitfinex","SOLUSD",1761163869550,0.67,180.5,180.42,0.67]
["bitfinex","SOLUSD",1761163869729,0.67,180.5,180.31,44.3999542]
["bitfinex","SOLUSD",1761163869730,6.96300125,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1761163870049,6.96300125,180.46,180.41,5.54266268]
["bitfinex","SOLUSD",1761163870250,7.62300125,180.46,180.41,5.54266268]
["bitfinex","SOLUSD",1761163870432,0.66,180.45,180.4,19.40123977]
["bitfinex","SOLUSD",1761163871239,0.66,180.45,180.4,20.10123977]
["bitfinex","SOLUSD",1761163871433,6.96300125,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1761163871648,6.96300125,180.43,180.36,5.54446662]
["bitfinex","SOLUSD",1761163871847,7.62300125,180.42,180.36,19.40563317]
["bitfinex","SOLUSD",1761163872051,7.62300125,180.42,180.36,5.54446662]
["bitfinex","SOLUSD",1761163872052,6.96300125,180.41,180.36,5.54446662]
["bitfinex","SOLUSD",1761163872254,7.62300125,180.41,180.36,5.54446662]
["bitfinex","SOLUSD",1761163872434,0.66,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1761163872635,6.96300125,180.42,180.36,5.54446662]
["bitfinex","SOLUSD",1761163872948,55.88534431,180.43,180.36,6.24446662]
["bitfinex","SOLUSD",1761163873151,61.19947646,180.46,180.37,0.7]
["bitfinex","SOLUSD",1761163873454,54.23647521,180.46,180.37,0.7]
["bitfinex","SOLUSD",1761163873835,53.57647521,180.46,180.37,0.7]
["bitfinex","SOLUSD",1761163874057,0.66,180.45,180.39,22.88]
["bitfinex","SOLUSD",1761163874258,0.66,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1761163874757,6.96300125,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1761163874934,13.16479621,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1761163875256,0.66,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1761163877342,43.36,180.46,180.4,6.24323725]
["bitfinex","SOLUSD",1761163877555,7.62300125,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1761163877753,6.96300125,180.41,180.33,0.7]
["bitfinex","SOLUSD",1761163877960,10.87647521,180.43,180.36,22.88]
["bitfinex","SOLUSD",1761163878142,6.96300125,180.41,180.36,22.88]
["bitfinex","SOLUSD",1761163878454,42.66,180.42,180.37,5.54415922]
["bitfinex","SOLUSD",1761163878638,103.2,180.44,180.37,20.10455729]
["bitfinex","SOLUSD",1761163879160,103.86,180.44,180.37,20.10455729]
["bitfinex","SOLUSD",1761163879938,13.85281398,180.47,180.41,22.88]
["bitfinex","SOLUSD",1761163879939,0.66,180.47,180.41,22.88]
["bitfinex","SOLUSD",1761163880157,0.76,180.51,180.41,22.88]
["bitfinex","SOLUSD",1761163880342,0.1,180.51,180.46,22.88]
["bitfinex","SOLUSD",1761163880543,0.76,180.51,180.46,22.88]
["bitfinex","SOLUSD",1761163882562,0.76,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1761163882763,17.83947646,180.5,180.44,5.54200842]
["bitfinex","SOLUSD",1761163883262,0.71,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1761163883871,0.71,180.49,180.43,19.39810451]
["bitfinex","SOLUSD",1761163884366,13.21356504,180.49,180.43,5.54231557]
["bitfinex","SOLUSD",1761163884751,0.71,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1761163885262,17.83947646,180.47,180.42,5.54257819]
["bitfinex","SOLUSD",1761163885448,10.87647521,180.47,180.42,5.54257819]
["bitfinex","SOLUSD",1761163885861,0.71,180.46,180.42,5.54257819]
["bitfinex","SOLUSD",1761163886165,103.2,180.48,180.43,0.66]
["bitfinex","SOLUSD",1761163886664,103.91,180.48,180.43,0.66]
["bitfinex","SOLUSD",1761163886858,103.91,180.48,180.41,19.40025497]
["bitfinex","SOLUSD",1761163887056,103.91,180.48,180.41,20.06025497]
["bitfinex","SOLUSD",1761163888163,109.45085748,180.48,180.41,20.06025497]
["bitfinex","SOLUSD",1761163888346,0.71,180.47,180.41,19.40025497]
["bitfinex","SOLUSD",1761163889151,103.2,180.48,180.41,20.06025497]
["bitfinex","SOLUSD",1761163889474,0.71,180.47,180.41,14.51732498]
["bitfinex","SOLUSD",1761163891370,0.71,180.47,180.41,20.06025497]
["bitfinex","SOLUSD",1761163892274,0.71,180.47,180.28,11.26196837]
["bitfinex","SOLUSD",1761163892275,6.96300125,180.45,180.28,11.26196837]
["bitfinex","SOLUSD",1761163892490,6.96300125,180.42,180.34,0.66]
["bitfinex","SOLUSD",1761163892654,10.87647521,180.44,180.34,0.66]
["bitfinex","SOLUSD",1761163892655,18.54947646,180.44,180.34,0.66]
["bitfinex","SOLUSD",1761163892854,0.71,180.46,180.36,22.88]
["bitfinex","SOLUSD",1761163893070,7.67300125,180.45,180.37,0.66]
["bitfinex","SOLUSD",1761163893276,17.83947646,180.44,180.34,0.66]
["bitfinex","SOLUSD",1761163893580,5.54171974,180.45,180.35,61.90670917]
["bitfinex","SOLUSD",1761163893783,7.67300125,180.46,180.38,22.88]
["bitfinex","SOLUSD",1761163894190,0.71,180.45,180.38,22.88]
["bitfinex","SOLUSD",1761163894682,0.71,180.45,180.39,0.66]
["bitfinex","SOLUSD",1761163895076,6.25189282,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1761163895489,0.71,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1761163896485,5.54189282,180.45,180.39,5.54354454]
["bitfinex","SOLUSD",1761163896790,6.25189282,180.45,180.39,6.20354454]
["bitfinex","SOLUSD",1761163897089,0.71,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1761163898373,12.50489407,180.45,180.4,6.20312206]
["bitfinex","SOLUSD",1761163898574,13.21489407,180.45,180.4,6.20312206]
["bitfinex","SOLUSD",1761163898786,6.25189282,180.45,180.4,6.20312206]
["bitfinex","SOLUSD",1761163899294,0.71,180.45,180.4,6.20312206]
["bitfinex","SOLUSD",1761163900991,145.7,180.48,180.41,0.69]
["bitfinex","SOLUSD",1761163902095,103.2,180.48,180.41,0.69]
["bitfinex","SOLUSD",1761163902290,0.66,180.47,180.4,61.82121518]
["bitfinex","SOLUSD",1761163902679,13.16430338,180.47,180.4,61.82121518]
["bitfinex","SOLUSD",1761163903079,0.66,180.46,180.4,61.82121518]
["bitfinex","SOLUSD",1761163905274,6.20142395,180.46,180.4,62.51121518]
["bitfinex","SOLUSD",1761163905476,13.1644252,180.46,180.4,47.96312206]
["bitfinex","SOLUSD",1761163905778,7.62300125,180.45,180.4,47.96312206]
["bitfinex","SOLUSD",1761163905983,7.62300125,180.45,180.4,5.54312206]
["bitfinex","SOLUSD",1761163906312,0.66,180.44,180.4,5.54312206]
["bitfinex","SOLUSD",1761163906592,103.86,180.45,180.41,6.2327648]
["bitfinex","SOLUSD",1761163906897,0.76,180.53,180.45,22.88]
["bitfinex","SOLUSD",1761163907197,0.76,180.53,180.44,22.88]
["bitfinex","SOLUSD",1761163907198,6.19960132,180.52,180.44,22.88]
["bitfinex","SOLUSD",1761163907378,0.66,180.52,180.44,22.88]
["bitfinex","SOLUSD",1761163907695,0.66,180.52,180.45,23.57]
["bitfinex","SOLUSD",1761163907891,0.76,180.51,180.45,23.57]
["bitfinex","SOLUSD",1761163908793,0.76,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1761163908995,6.29993016,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1761163909299,0.76,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1761163909488,0.1,180.51,180.46,6.23139421]
["bitfinex","SOLUSD",1761163909689,0.1,180.51,180.47,0.69]
["bitfinex","SOLUSD",1761163909899,0.76,180.51,180.46,6.23139421]
["bitfinex","SOLUSD",1761163911582,0.76,180.51,180.46,19.39487974]
["bitfinex","SOLUSD",1761163911904,0.76,180.51,180.46,20.08487974]
["bitfinex","SOLUSD",1761163913602,0.76,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1761163913903,0.1,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1761163914104,0.76,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1761163916627,0.76,180.51,180.46,19.39487974]
["bitfinex","SOLUSD",1761163916806,0.76,180.51,180.46,20.08487974]
["bitfinex","SOLUSD",1761163917120,0.76,180.51,180.47,0.69]
["bitfinex","SOLUSD",1761163917409,0.76,180.51,180.46,19.39487974]
["bitfinex","SOLUSD",1761163917591,0.1,180.51,180.47,0.69]
["bitfinex","SOLUSD",1761163917988,0.1,180.51,180.49,22.88]
["bitfinex","SOLUSD",1761163917989,1e-08,180.51,180.49,22.88]
["bitfinex","SOLUSD",1761163918210,1e-08,180.51,180.5,22.88]
["bitfinex","SOLUSD",1761163918708,1e-08,180.51,180.5,29.1101662]
["bitfinex","SOLUSD",1761163920308,0.76,180.59,180.5,29.1101662]
["bitfinex","SOLUSD",1761163920309,0.1,180.59,180.51,11.56647521]
["bitfinex","SOLUSD",1761163920617,0.1,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1761163922214,0.66,180.58,180.55,28.4185614]
["bitfinex","SOLUSD",1761163922594,0.66,180.58,180.55,5.5385614]
["bitfinex","SOLUSD",1761163922818,0.66,180.58,180.54,5.53893786]
["bitfinex","SOLUSD",1761163923517,0.66,180.58,180.51,22.88]
["bitfinex","SOLUSD",1761163923818,2.90199921,180.54,180.46,0.69]
["bitfinex","SOLUSD",1761163924022,2.90199921,180.53,180.47,0.69]
["bitfinex","SOLUSD",1761163924223,2.90199921,180.53,180.48,22.88]
["bitfinex","SOLUSD",1761163924521,2.90199921,180.54,180.48,22.88]
["bitfinex","SOLUSD",1761163924823,47.71872482,180.55,180.49,5.54047315]
["bitfinex","SOLUSD",1761163925026,0.66,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761163925325,3.56199921,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761163925710,0.66,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1761163925910,50.62072403,180.55,180.49,5.54047315]
["bitfinex","SOLUSD",1761163926230,51.28072403,180.55,180.49,5.54047315]
["bitfinex","SOLUSD",1761163926604,42.18,180.55,180.5,0.69]
["bitfinex","SOLUSD",1761163927125,47.71863409,180.55,180.5,0.69]
["bitfinex","SOLUSD",1761163927320,0.66,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761163927717,0.66,180.54,180.49,6.23047315]
["bitfinex","SOLUSD",1761163928430,47.71863409,180.55,180.49,5.54047315]
["bitfinex","SOLUSD",1761163928625,42.82,180.58,180.5,6.22987057]
["bitfinex","SOLUSD",1761163928832,42.82,180.58,180.5,20.08028608]
["bitfinex","SOLUSD",1761163929135,48.3577708,180.58,180.51,0.69]
["bitfinex","SOLUSD",1761163929431,42.82,180.58,180.51,0.69]
["bitfinex","SOLUSD",1761163929817,42.82,180.58,180.53,22.88]
["bitfinex","SOLUSD",1761163930630,42.82,180.58,180.54,5.53893873]
["bitfinex","SOLUSD",1761163931415,103.3,180.59,180.54,20.06628557]
["bitfinex","SOLUSD",1761163931619,103.3,180.59,180.55,0.68]
["bitfinex","SOLUSD",1761163932835,103.3,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1761163933307,103.97,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1761163933509,103.3,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1761163933915,103.3,180.59,180.55,5.53863195]
["bitfinex","SOLUSD",1761163934417,0.67,180.58,180.55,5.53863195]
["bitfinex","SOLUSD",1761163934722,2.52606658,180.58,180.5,5.5401662]
["bitfinex","SOLUSD",1761163934943,0.67,180.57,180.5,6.2201662]
["bitfinex","SOLUSD",1761163935710,0.67,180.57,180.5,20.07052304]
["bitfinex","SOLUSD",1761163936026,0.67,180.57,180.51,0.68]
["bitfinex","SOLUSD",1761163936418,0.67,180.57,180.5,19.39052304]
["bitfinex","SOLUSD",1761163936621,0.67,180.57,180.5,20.07052304]
["bitfinex","SOLUSD",1761163937516,8.06409894,180.57,180.5,20.07052304]
["bitfinex","SOLUSD",1761163938411,1.85606658,180.52,180.44,0.68]
["bitfinex","SOLUSD",1761163938612,1.85606658,180.5,180.44,0.68]
["bitfinex","SOLUSD",1761163938831,1.85606658,180.5,180.46,22.88]
["bitfinex","SOLUSD",1761163939023,2.52606658,180.5,180.44,0.68]
["bitfinex","SOLUSD",1761163939327,2.52606658,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1761163939935,0.67,180.49,180.45,28.4217013]
["bitfinex","SOLUSD",1761163940311,0.67,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1761163941434,10.87647521,180.45,180.36,0.68]
["bitfinex","SOLUSD",1761163941616,1.85606658,180.42,180.35,5.54477405]
["bitfinex","SOLUSD",1761163941811,1.85606658,180.42,180.35,28.42477405]
["bitfinex","SOLUSD",1761163942031,1.85606658,180.4,180.34,42.02]
["bitfinex","SOLUSD",1761163942233,10.87647521,180.42,180.35,0.68]
["bitfinex","SOLUSD",1761163942424,11.54647521,180.42,180.35,0.68]
["bitfinex","SOLUSD",1761163942622,5.54292999,180.41,180.35,6.22447047]
["bitfinex","SOLUSD",1761163942823,17.08913361,180.42,180.35,6.22447047]
["bitfinex","SOLUSD",1761163943645,18.94520019,180.42,180.35,6.22447047]
["bitfinex","SOLUSD",1761163943941,11.54647521,180.42,180.35,20.08640559]
["bitfinex","SOLUSD",1761163944616,11.54647521,180.42,180.37,5.54415922]
["bitfinex","SOLUSD",1761163944617,0.67,180.42,180.37,5.54415922]
["bitfinex","SOLUSD",1761163944936,11.59647521,180.44,180.37,5.54415922]
["bitfinex","SOLUSD",1761163945127,11.59647521,180.44,180.38,0.69]
["bitfinex","SOLUSD",1761163945540,17.13857098,180.44,180.38,0.69]
["bitfinex","SOLUSD",1761163947019,17.13857098,180.44,180.38,6.23368682]
["bitfinex","SOLUSD",1761163947335,5.36720546,180.43,180.36,5.54446662]
["bitfinex","SOLUSD",1761163947816,16.41857098,180.44,180.37,0.69]
["bitfinex","SOLUSD",1761163948017,17.13857098,180.44,180.37,0.69]
["bitfinex","SOLUSD",1761163948744,42.02,180.45,180.37,0.69]
["bitfinex","SOLUSD",1761163948926,42.74,180.45,180.38,5.54385186]
["bitfinex","SOLUSD",1761163949252,0.72,180.44,180.38,5.54385186]
["bitfinex","SOLUSD",1761163950145,4.64720546,180.42,180.34,0.69]
["bitfinex","SOLUSD",1761163950446,4.64720546,180.37,180.31,5.5460041]
["bitfinex","SOLUSD",1761163950637,4.64720546,180.38,180.31,5.5460041]
["bitfinex","SOLUSD",1761163951037,10.19126979,180.38,180.31,0.69]
["bitfinex","SOLUSD",1761163951228,0.72,180.37,180.32,22.88]
["bitfinex","SOLUSD",1761163951922,0.72,180.37,180.32,23.57]
["bitfinex","SOLUSD",1761163952118,0.72,180.37,180.32,0.69]
["bitfinex","SOLUSD",1761163952334,0.72,180.37,180.33,5.545389]
["bitfinex","SOLUSD",1761163952528,0.72,180.37,180.32,29.11566655]
["bitfinex","SOLUSD",1761163952725,10.91146648,180.37,180.31,5.54596089]
["bitfinex","SOLUSD",1761163952931,4.64720546,180.35,180.3,5.74622337]
["bitfinex","SOLUSD",1761163953238,15.52368067,180.34,180.3,0.2]
["bitfinex","SOLUSD",1761163953446,5.36720546,180.36,180.3,0.2]
["bitfinex","SOLUSD",1761163953624,0.72,180.36,180.3,5.74629499]
["bitfinex","SOLUSD",1761163954432,6.26456171,180.36,180.3,5.74629499]
["bitfinex","SOLUSD",1761163955043,48.20456171,180.36,180.3,5.74629499]
["bitfinex","SOLUSD",1761163955542,48.20456171,180.36,180.3,6.43629499]
["bitfinex","SOLUSD",1761163956444,47.48456171,180.36,180.32,5.54569653]
["bitfinex","SOLUSD",1761163956646,47.48456171,180.36,180.31,6.23592496]
["bitfinex","SOLUSD",1761163956849,48.20456171,180.36,180.31,6.23592496]
["bitfinex","SOLUSD",1761163957355,41.94,180.36,180.31,20.10093522]
["bitfinex","SOLUSD",1761163957725,41.94,180.36,180.31,6.23592496]
["bitfinex","SOLUSD",1761163957940,42.66,180.36,180.31,6.23592496]
["bitfinex","SOLUSD",1761163958150,48.20455251,180.36,180.31,0.69]
["bitfinex","SOLUSD",1761163958456,42.66,180.36,180.31,6.23596481]
["bitfinex","SOLUSD",1761163959435,41.94,180.36,180.32,0.69]
["bitfinex","SOLUSD",1761163960453,42.61,180.36,180.31,19.41097507]
["bitfinex","SOLUSD",1761163960855,42.61,180.36,180.31,20.10097507]
["bitfinex","SOLUSD",1761163961053,41.94,180.36,180.32,0.69]
["bitfinex","SOLUSD",1761163962345,41.94,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1761163962549,42.61,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1761163963051,42.61,180.36,180.32,5.54567523]
["bitfinex","SOLUSD",1761163963351,41.94,180.36,180.32,5.54567523]
["bitfinex","SOLUSD",1761163963658,41.94,180.36,180.32,6.23567523]
["bitfinex","SOLUSD",1761163965966,0.67,180.35,180.3,5.74607657]
["bitfinex","SOLUSD",1761163966174,15.52368067,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761163966352,57.38368067,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761163966554,42.53,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761163966739,48.0760041,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761163967665,41.86,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761163968163,36.74119276,180.36,180.3,6.4363117]
["bitfinex","SOLUSD",1761163968164,41.84,180.34,180.3,6.4363117]
["bitfinex","SOLUSD",1761163968366,41.84,180.34,180.3,0.2]
["bitfinex","SOLUSD",1761163968656,0.67,180.33,180.3,5.74624412]
["bitfinex","SOLUSD",1761163969179,41.84,180.34,180.3,6.43624412]
["bitfinex","SOLUSD",1761163969952,42.51,180.34,180.3,5.74624412]
["bitfinex","SOLUSD",1761163970867,41.84,180.34,180.3,5.74624412]
["bitfinex","SOLUSD",1761163971052,41.84,180.34,180.3,6.43624412]
["bitfinex","SOLUSD",1761163971373,47.36482266,180.35,180.3,6.43624412]
["bitfinex","SOLUSD",1761163971976,48.03482266,180.35,180.3,6.43624412]
["bitfinex","SOLUSD",1761163973473,41.82,180.35,180.31,0.69]
["bitfinex","SOLUSD",1761163973652,42.49,180.35,180.3,5.74624412]
["bitfinex","SOLUSD",1761163973973,42.49,180.35,180.3,6.43624412]
["bitfinex","SOLUSD",1761163974148,42.49,180.35,180.3,5.74624412]
["bitfinex","SOLUSD",1761163974473,41.82,180.35,180.31,0.69]
["bitfinex","SOLUSD",1761163974852,41.82,180.35,180.32,5.54569653]
["bitfinex","SOLUSD",1761163975052,0.67,180.37,180.32,5.54569653]
["bitfinex","SOLUSD",1761163975872,0.67,180.37,180.32,6.23569653]
["bitfinex","SOLUSD",1761163976381,1.86133376,180.36,180.3,5.74607777]
["bitfinex","SOLUSD",1761163976677,10.87647521,180.36,180.3,6.43607777]
["bitfinex","SOLUSD",1761163976879,5.54420219,180.37,180.3,19.61185702]
["bitfinex","SOLUSD",1761163977062,16.4206774,180.37,180.31,0.69]
["bitfinex","SOLUSD",1761163977257,17.0906774,180.37,180.31,0.69]
["bitfinex","SOLUSD",1761163977479,11.54647521,180.39,180.31,0.69]
["bitfinex","SOLUSD",1761163977783,42.43,180.38,180.31,0.69]
["bitfinex","SOLUSD",1761163978773,41.76,180.38,180.32,19.40993787]
["bitfinex","SOLUSD",1761163978979,41.76,180.38,180.33,0.69]
["bitfinex","SOLUSD",1761163979176,0.67,180.37,180.32,19.40993787]
["bitfinex","SOLUSD",1761163979384,41.76,180.38,180.33,0.69]
["bitfinex","SOLUSD",1761163979756,0.67,180.37,180.32,19.40993787]
["bitfinex","SOLUSD",1761163979964,13.84888101,180.52,180.35,22.88]
["bitfinex","SOLUSD",1761163980162,1.86133376,180.49,180.35,22.88]
["bitfinex","SOLUSD",1761163980358,0.67,180.51,180.4,22.88]
["bitfinex","SOLUSD",1761163980574,1.86133376,180.55,180.44,22.88]
["bitfinex","SOLUSD",1761163980860,0.67,180.54,180.45,5.5417013]
["bitfinex","SOLUSD",1761163981059,5.53881958,180.55,180.45,6.2317013]
["bitfinex","SOLUSD",1761163981262,22.88,180.56,180.46,0.69]
["bitfinex","SOLUSD",1761163981263,5.53838141,180.56,180.46,0.69]
["bitfinex","SOLUSD",1761163981478,10.87647521,180.55,180.46,0.69]
["bitfinex","SOLUSD",1761163981669,11.54647521,180.55,180.46,0.69]
["bitfinex","SOLUSD",1761163982386,1.86133376,180.49,180.4,0.69]
["bitfinex","SOLUSD",1761163982575,1.86133376,180.46,180.38,0.69]
["bitfinex","SOLUSD",1761163982887,4.64654421,180.44,180.31,0.69]
["bitfinex","SOLUSD",1761163983191,16.19301942,180.45,180.35,22.88]
["bitfinex","SOLUSD",1761163983386,15.52301942,180.43,180.32,34.04]
["bitfinex","SOLUSD",1761163983581,4.64654421,180.42,180.33,0.69]
["bitfinex","SOLUSD",1761163983892,5.31654421,180.42,180.33,23.57]
["bitfinex","SOLUSD",1761163984067,5.31654421,180.41,180.33,23.57]
["bitfinex","SOLUSD",1761163984394,4.64654421,180.39,180.31,19.41101436]
["bitfinex","SOLUSD",1761163984590,4.64654421,180.37,180.3,5.74630497]
["bitfinex","SOLUSD",1761163984773,4.64654421,180.36,180.3,5.74630497]
["bitfinex","SOLUSD",1761163984964,16.19301942,180.38,180.3,20.30208422]
["bitfinex","SOLUSD",1761163985170,46.99654421,180.41,180.31,0.69]
["bitfinex","SOLUSD",1761163985776,4.64654421,180.39,180.31,0.69]
["bitfinex","SOLUSD",1761163986178,5.31654421,180.38,180.32,5.54569653]
["bitfinex","SOLUSD",1761163986573,4.64654421,180.37,180.32,5.54569653]
["bitfinex","SOLUSD",1761163986780,5.31654421,180.37,180.32,5.54569653]
["bitfinex","SOLUSD",1761163987181,0.67,180.36,180.3,0.2]
["bitfinex","SOLUSD",1761163987394,0.67,180.36,180.3,0.89]
["bitfinex","SOLUSD",1761163987769,5.31654421,180.36,180.3,0.89]
["bitfinex","SOLUSD",1761163987970,0.67,180.36,180.3,0.89]
["bitfinex","SOLUSD",1761163988180,5.54477405,180.35,180.3,6.43625527]
["bitfinex","SOLUSD",1761163988693,21.0669229,180.38,180.31,0.69]
["bitfinex","SOLUSD",1761163988873,0.67,180.37,180.31,0.69]
["bitfinex","SOLUSD",1761163989075,5.31654421,180.37,180.31,0.69]
["bitfinex","SOLUSD",1761163989583,0.67,180.37,180.31,0.69]
["bitfinex","SOLUSD",1761163989873,5.54446662,180.36,180.31,6.23599572]
["bitfinex","SOLUSD",1761163990074,21.06748604,180.36,180.3,0.2]
["bitfinex","SOLUSD",1761163990274,0.72,180.35,180.3,0.2]
["bitfinex","SOLUSD",1761163990493,5.36654421,180.35,180.3,0.2]
["bitfinex","SOLUSD",1761163990680,7.69797434,180.35,180.3,0.2]
["bitfinex","SOLUSD",1761163990886,6.97797434,180.32,180.3,0.2]
["bitfinex","SOLUSD",1761163991205,6.97797434,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761163991683,7.69797434,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761163991997,65.76045365,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761163994001,7.69797434,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761163995285,13.24397844,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761163995693,47.00045365,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761163997581,24.12045365,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1761163998081,33.75647521,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761163998286,83.05444955,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761163998595,83.05444955,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1761163999789,88.60168425,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1761164001488,40.02370991,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1761164001691,88.58168425,180.27,180.26,1e-08]
["bitfinex","SOLUSD",1761164004305,10.87647521,180.22,180.2,0.2]
["bitfinex","SOLUSD",1761164004497,59.43444955,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164005008,60.13444955,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164005214,53.15647521,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164005382,60.13444955,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164005684,64.98353117,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164006197,52.43647521,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164006407,10.87647521,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164006611,41.56,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164007206,41.56,180.22,180.2,0.92]
["bitfinex","SOLUSD",1761164007410,41.56,180.22,180.2,0.2]
["bitfinex","SOLUSD",1761164008428,41.56,180.22,180.2,0.92]
["bitfinex","SOLUSD",1761164008723,41.56,180.21,180.2,0.92]
["bitfinex","SOLUSD",1761164010415,41.56,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164010620,60.11444955,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164011331,65.66353117,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164013041,64.96353117,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164013404,65.66353117,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164013735,64.96353117,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164013908,65.66353117,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164014707,57.98555683,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164014906,64.96353117,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164015122,65.66353117,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164015814,58.68555683,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164016022,65.66353117,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761164018828,65.66353117,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1761164020323,65.66353117,180.21,180.16,0.2]
["bitfinex","SOLUSD",1761164020324,10.87647521,180.17,180.16,0.2]
["bitfinex","SOLUSD",1761164020541,64.88476314,180.17,180.16,0.2]
["bitfinex","SOLUSD",1761164020712,65.53476314,180.17,180.16,0.2]
["bitfinex","SOLUSD",1761164022905,80.7867888,180.17,180.16,0.2]
["bitfinex","SOLUSD",1761164023106,87.76476314,180.17,180.16,0.2]
["bitfinex","SOLUSD",1761164024717,42.22041997,180.17,180.16,0.2]
["bitfinex","SOLUSD",1761164024917,83.68041997,180.17,180.16,0.2]
["bitfinex","SOLUSD",1761164025246,42.22041997,180.17,180.16,0.2]
["bitfinex","SOLUSD",1761164025419,83.66041997,180.17,180.16,0.2]
["bitfinex","SOLUSD",1761164027028,84.31041997,180.17,180.16,0.2]
["bitfinex","SOLUSD",1761164027742,61.43041997,180.17,180.16,0.2]
["bitfinex","SOLUSD",1761164027909,61.43041997,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1761164028412,10.87647521,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164028612,55.21010638,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164028827,58.49802131,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164029034,64.84506092,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164029437,65.49506092,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164029748,64.84506092,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164029949,6.99703961,180.16,180.12,0.9]
["bitfinex","SOLUSD",1761164030127,57.84747533,180.15,180.12,0.9]
["bitfinex","SOLUSD",1761164030329,57.84747533,180.15,180.13,0.7]
["bitfinex","SOLUSD",1761164030744,41.42,180.15,180.13,0.7]
["bitfinex","SOLUSD",1761164032560,41.42,180.15,180.13,6.25151308]
["bitfinex","SOLUSD",1761164032746,41.42,180.15,180.12,0.2]
["bitfinex","SOLUSD",1761164032747,18.52351482,180.14,180.12,0.2]
["bitfinex","SOLUSD",1761164032947,59.27351482,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164033256,59.92351482,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164033850,10.87647521,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164034051,59.27351482,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164034242,23.42506092,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164034443,64.80506092,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164035450,41.38,180.13,180.12,0.9]
["bitfinex","SOLUSD",1761164036351,46.9315461,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164037331,41.36,180.13,180.12,0.9]
["bitfinex","SOLUSD",1761164037939,16.42775736,180.14,180.12,0.9]
["bitfinex","SOLUSD",1761164038151,41.36,180.13,180.12,0.9]
["bitfinex","SOLUSD",1761164039155,41.36,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164040232,41.36,180.13,180.12,0.9]
["bitfinex","SOLUSD",1761164040430,6.99703961,180.18,180.12,0.9]
["bitfinex","SOLUSD",1761164040639,41.34,180.17,180.13,0.7]
["bitfinex","SOLUSD",1761164041136,12.54519762,180.24,180.13,0.7]
["bitfinex","SOLUSD",1761164041365,6.99703961,180.21,180.13,0.7]
["bitfinex","SOLUSD",1761164041550,41.34,180.2,180.13,0.7]
["bitfinex","SOLUSD",1761164042048,46.88969528,180.2,180.14,5.55123792]
["bitfinex","SOLUSD",1761164042456,53.88673489,180.2,180.15,0.7]
["bitfinex","SOLUSD",1761164042958,46.88969528,180.2,180.15,6.25081534]
["bitfinex","SOLUSD",1761164043459,6.99703961,180.18,180.13,5.55135365]
["bitfinex","SOLUSD",1761164043656,41.32,180.17,180.15,0.7]
["bitfinex","SOLUSD",1761164044467,0.65,180.27,180.15,0.7]
["bitfinex","SOLUSD",1761164044664,10.87647521,180.24,180.15,0.7]
["bitfinex","SOLUSD",1761164044849,41.32,180.23,180.15,0.7]
["bitfinex","SOLUSD",1761164045042,41.32,180.23,180.16,28.43062166]
["bitfinex","SOLUSD",1761164045375,11.4826102,180.28,180.16,28.43062166]
["bitfinex","SOLUSD",1761164045376,41.32,180.25,180.17,0.7]
["bitfinex","SOLUSD",1761164047055,10.87647521,180.31,180.21,22.88]
["bitfinex","SOLUSD",1761164047252,41.3,180.31,180.21,22.88]
["bitfinex","SOLUSD",1761164047462,41.3,180.31,180.22,0.7]
["bitfinex","SOLUSD",1761164049069,0.1,180.35,180.26,22.88]
["bitfinex","SOLUSD",1761164049275,0.1,180.35,180.22,0.7]
["bitfinex","SOLUSD",1761164049276,10.87647521,180.34,180.22,0.7]
["bitfinex","SOLUSD",1761164049571,6.99703961,180.24,180.19,0.7]
["bitfinex","SOLUSD",1761164049743,20.08,180.26,180.15,5.5508969]
["bitfinex","SOLUSD",1761164049943,27.07703961,180.26,180.16,0.7]
["bitfinex","SOLUSD",1761164050140,20.08,180.26,180.16,0.7]
["bitfinex","SOLUSD",1761164053449,19.44084463,180.35,180.22,0.68]
["bitfinex","SOLUSD",1761164053671,4.65580253,180.34,180.22,0.68]
["bitfinex","SOLUSD",1761164053863,20.11084463,180.35,180.22,0.68]
["bitfinex","SOLUSD",1761164054075,14.7850421,180.35,180.23,22.88]
["bitfinex","SOLUSD",1761164054381,10.87647521,180.33,180.24,19.41855303]
["bitfinex","SOLUSD",1761164054560,10.87647521,180.33,180.25,0.68]
["bitfinex","SOLUSD",1761164055085,14.7850421,180.35,180.25,0.68]
["bitfinex","SOLUSD",1761164055246,9.24,180.35,180.25,0.68]
["bitfinex","SOLUSD",1761164055649,14.78486658,180.35,180.25,0.68]
["bitfinex","SOLUSD",1761164056251,14.78486658,180.35,180.26,19.41639852]
["bitfinex","SOLUSD",1761164056657,14.78486658,180.35,180.27,0.68]
["bitfinex","SOLUSD",1761164057558,14.78486658,180.35,180.28,5.546927]
["bitfinex","SOLUSD",1761164058458,9.24,180.35,180.29,0.68]
["bitfinex","SOLUSD",1761164058851,0.1,180.35,180.29,0.68]
["bitfinex","SOLUSD",1761164059778,0.1,180.35,180.3,5.5463117]
["bitfinex","SOLUSD",1761164060265,0.1,180.35,180.31,0.68]
["bitfinex","SOLUSD",1761164061768,0.1,180.35,180.32,5.54569653]
["bitfinex","SOLUSD",1761164061966,0.1,180.35,180.32,19.40993787]
["bitfinex","SOLUSD",1761164062275,0.1,180.35,180.33,0.68]
["bitfinex","SOLUSD",1761164063871,0.1,180.35,180.34,5.54508151]
["bitfinex","SOLUSD",1761164064383,0.1,180.35,180.34,6.21508151]
["bitfinex","SOLUSD",1761164064774,0.1,180.35,180.3,37.41577373]
["bitfinex","SOLUSD",1761164064960,0.1,180.35,180.31,5.54576155]
["bitfinex","SOLUSD",1761164065277,0.1,180.35,180.31,6.21576155]
["bitfinex","SOLUSD",1761164065580,0.1,180.35,180.31,0.67]
["bitfinex","SOLUSD",1761164065780,0.1,180.35,180.3,5.54627082]
["bitfinex","SOLUSD",1761164065987,0.1,180.35,180.32,0.67]
["bitfinex","SOLUSD",1761164067279,0.1,180.35,180.32,23.55]
["bitfinex","SOLUSD",1761164067661,0.1,180.35,180.33,0.67]
["bitfinex","SOLUSD",1761164068585,0.1,180.35,180.34,5.54508151]
["bitfinex","SOLUSD",1761164069377,0.1,180.35,180.34,6.21508151]
["bitfinex","SOLUSD",1761164069885,0.1,180.35,180.33,5.54531274]
["bitfinex","SOLUSD",1761164070184,0.1,180.35,180.34,0.67]
["bitfinex","SOLUSD",1761164071466,0.1,180.35,180.32,6.2156647]
["bitfinex","SOLUSD",1761164071676,0.1,180.35,180.32,5.5456647]
["bitfinex","SOLUSD",1761164072068,0.1,180.35,180.33,0.67]
["bitfinex","SOLUSD",1761164073297,0.1,180.35,180.33,6.21525249]
["bitfinex","SOLUSD",1761164074272,0.1,180.35,180.32,5.54562271]
["bitfinex","SOLUSD",1761164074771,0.78,180.35,180.32,5.54562271]
["bitfinex","SOLUSD",1761164074979,0.1,180.35,180.32,5.54562271]
["bitfinex","SOLUSD",1761164075192,0.1,180.35,180.32,6.21562271]
["bitfinex","SOLUSD",1761164075382,0.1,180.35,180.33,0.67]
["bitfinex","SOLUSD",1761164076370,0.1,180.35,180.33,6.21519249]
["bitfinex","SOLUSD",1761164076999,0.1,180.35,180.33,5.54519249]
["bitfinex","SOLUSD",1761164077289,0.68,180.34,180.29,5.54661933]
["bitfinex","SOLUSD",1761164077498,103.88,180.34,180.29,5.54661933]
["bitfinex","SOLUSD",1761164077663,4.65580253,180.33,180.28,5.5468605]
["bitfinex","SOLUSD",1761164077866,4.65580253,180.33,180.25,14.539222]
["bitfinex","SOLUSD",1761164077867,5.33580253,180.33,180.25,14.539222]
["bitfinex","SOLUSD",1761164078083,5.33580253,180.33,180.26,0.67]
["bitfinex","SOLUSD",1761164078299,0.68,180.32,180.26,6.21754243]
["bitfinex","SOLUSD",1761164078601,5.5460041,180.31,180.26,6.21754243]
["bitfinex","SOLUSD",1761164078896,6.22573891,180.32,180.27,0.67]
["bitfinex","SOLUSD",1761164080166,103.2,180.34,180.28,5.546927]
["bitfinex","SOLUSD",1761164080363,103.2,180.34,180.28,19.4142445]
["bitfinex","SOLUSD",1761164080569,103.2,180.34,180.29,0.7]
["bitfinex","SOLUSD",1761164081790,103.2,180.34,180.3,5.5463117]
["bitfinex","SOLUSD",1761164082383,103.2,180.34,180.3,6.2463117]
["bitfinex","SOLUSD",1761164086883,103.2,180.34,180.31,0.7]
["bitfinex","SOLUSD",1761164088685,103.2,180.34,180.31,6.24574085]
["bitfinex","SOLUSD",1761164089522,103.2,180.34,180.31,5.54574085]
["bitfinex","SOLUSD",1761164089687,0.67,180.33,180.28,14.5671379]
["bitfinex","SOLUSD",1761164090100,103.2,180.34,180.29,0.7]
["bitfinex","SOLUSD",1761164090683,103.87,180.34,180.29,0.7]
["bitfinex","SOLUSD",1761164091176,103.2,180.34,180.29,20.11316766]
["bitfinex","SOLUSD",1761164091599,103.87,180.34,180.3,0.7]
["bitfinex","SOLUSD",1761164091799,109.41509846,180.34,180.28,5.54683253]
["bitfinex","SOLUSD",1761164091984,109.41509846,180.34,180.29,0.7]
["bitfinex","SOLUSD",1761164092186,0.67,180.33,180.27,6.24716976]
["bitfinex","SOLUSD",1761164092387,0.67,180.33,180.27,0.7]
["bitfinex","SOLUSD",1761164092594,0.67,180.33,180.26,41.04]
["bitfinex","SOLUSD",1761164092800,0.67,180.33,180.26,41.74]
["bitfinex","SOLUSD",1761164092999,5.54569653,180.32,180.26,41.74]
["bitfinex","SOLUSD",1761164093193,5.54569653,180.32,180.26,0.7]
["bitfinex","SOLUSD",1761164093485,6.21569653,180.32,180.26,0.7]
["bitfinex","SOLUSD",1761164094410,41.65,180.31,180.23,0.7]
["bitfinex","SOLUSD",1761164094579,43.51053776,180.31,180.23,0.7]
["bitfinex","SOLUSD",1761164094784,0.67,180.3,180.23,0.7]
["bitfinex","SOLUSD",1761164095088,19.41316766,180.29,180.23,0.7]
["bitfinex","SOLUSD",1761164095309,42.82053776,180.28,180.21,0.7]
["bitfinex","SOLUSD",1761164095493,1.86053776,180.27,180.19,0.7]
["bitfinex","SOLUSD",1761164095804,1.86053776,180.26,180.19,0.7]
["bitfinex","SOLUSD",1761164096125,2.53053776,180.26,180.19,0.7]
["bitfinex","SOLUSD",1761164096405,63.84,180.28,180.17,41.66]
["bitfinex","SOLUSD",1761164096406,13.40701297,180.25,180.17,41.66]
["bitfinex","SOLUSD",1761164096612,40.96,180.24,180.17,41.66]
["bitfinex","SOLUSD",1761164096784,41.63,180.24,180.17,41.66]
["bitfinex","SOLUSD",1761164096984,0.67,180.23,180.17,41.66]
["bitfinex","SOLUSD",1761164097406,5.54877372,180.22,180.17,41.66]
["bitfinex","SOLUSD",1761164097587,5.54877372,180.22,180.17,47.21026515]
["bitfinex","SOLUSD",1761164097789,16.20415287,180.21,180.13,0.7]
["bitfinex","SOLUSD",1761164098000,45.61767766,180.2,180.13,0.7]
["bitfinex","SOLUSD",1761164098198,46.28767766,180.2,180.12,0.2]
["bitfinex","SOLUSD",1761164098382,0.67,180.19,180.12,0.2]
["bitfinex","SOLUSD",1761164099611,5.55000555,180.18,180.12,0.2]
["bitfinex","SOLUSD",1761164100147,5.55000555,180.18,180.12,6.45181001]
["bitfinex","SOLUSD",1761164100703,5.55000555,180.18,180.13,0.7]
["bitfinex","SOLUSD",1761164101008,46.48959577,180.2,180.13,0.7]
["bitfinex","SOLUSD",1761164101506,47.15959577,180.2,180.13,0.7]
["bitfinex","SOLUSD",1761164101805,0.67,180.19,180.13,0.7]
["bitfinex","SOLUSD",1761164102213,5.32767766,180.19,180.12,5.75181001]
["bitfinex","SOLUSD",1761164102392,10.87647521,180.18,180.12,0.2]
["bitfinex","SOLUSD",1761164102597,0.67,180.17,180.12,0.2]
["bitfinex","SOLUSD",1761164102798,10.87647521,180.19,180.13,0.7]
["bitfinex","SOLUSD",1761164102996,0.67,180.18,180.13,0.7]
["bitfinex","SOLUSD",1761164103402,0.67,180.18,180.12,0.2]
["bitfinex","SOLUSD",1761164103796,108.75031359,180.17,180.12,0.2]
["bitfinex","SOLUSD",1761164104027,113.40799125,180.17,180.12,0.2]
["bitfinex","SOLUSD",1761164104337,41.59,180.16,180.12,0.2]
["bitfinex","SOLUSD",1761164104555,4.65767766,180.14,180.12,0.2]
["bitfinex","SOLUSD",1761164104711,22.88,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164104910,39.08415287,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164105127,28.20767766,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164105304,39.08415287,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164106310,44.63569897,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761164106510,44.63569897,180.13,180.11,1e-08]
["bitfinex","SOLUSD",1761164106728,10.87647521,180.08,180.06,0.2]
["bitfinex","SOLUSD",1761164107018,10.87647521,180.06,180.01,0.2]
["bitfinex","SOLUSD",1761164107218,4.65767766,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164107425,40.92,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164108620,40.92,180.03,180.01,0.9]
["bitfinex","SOLUSD",1761164108832,22.88,180.06,180.01,0.9]
["bitfinex","SOLUSD",1761164109038,40.92,180.07,180.02,0.7]
["bitfinex","SOLUSD",1761164109533,40.92,180.07,180.01,5.75506252]
["bitfinex","SOLUSD",1761164109534,40.92,180.07,180.01,0.2]
["bitfinex","SOLUSD",1761164109739,15.53415287,180.05,180.01,0.2]
["bitfinex","SOLUSD",1761164109918,45.57767766,180.04,180.01,0.2]
["bitfinex","SOLUSD",1761164110120,46.24767766,180.04,180.01,0.2]
["bitfinex","SOLUSD",1761164110327,6.21462978,180.03,180.01,0.2]
["bitfinex","SOLUSD",1761164110837,10.87230744,180.03,180.01,0.2]
["bitfinex","SOLUSD",1761164111040,0.66,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164111821,21.74909121,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164112734,17.09141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164113040,24.09492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164113228,17.09141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164115422,5.55438325,180.04,180.01,0.2]
["bitfinex","SOLUSD",1761164115742,51.77647521,180.08,180.01,6.43513901]
["bitfinex","SOLUSD",1761164116041,40.9,180.07,180.01,20.32325633]
["bitfinex","SOLUSD",1761164116245,40.9,180.07,180.02,0.68]
["bitfinex","SOLUSD",1761164117132,40.9,180.07,180.03,5.55462978]
["bitfinex","SOLUSD",1761164117821,40.9,180.07,180.03,6.23462978]
["bitfinex","SOLUSD",1761164118140,103.2,180.09,180.04,0.68]
["bitfinex","SOLUSD",1761164118642,103.86,180.09,180.04,0.68]
["bitfinex","SOLUSD",1761164118826,144.74,180.09,180.04,0.68]
["bitfinex","SOLUSD",1761164119031,144.08,180.09,180.04,0.68]
["bitfinex","SOLUSD",1761164119229,144.08,180.09,180.05,5.55401277]
["bitfinex","SOLUSD",1761164119643,144.08,180.09,180.06,0.68]
["bitfinex","SOLUSD",1761164120234,103.2,180.09,180.06,0.68]
["bitfinex","SOLUSD",1761164121342,103.2,180.09,180.06,6.23359425]
["bitfinex","SOLUSD",1761164122049,40.88,180.11,180.07,0.68]
["bitfinex","SOLUSD",1761164122249,40.88,180.11,180.05,6.23394281]
["bitfinex","SOLUSD",1761164122552,40.88,180.11,180.05,20.11897474]
["bitfinex","SOLUSD",1761164123747,40.88,180.11,180.06,0.69]
["bitfinex","SOLUSD",1761164123953,40.86,180.13,180.06,0.69]
["bitfinex","SOLUSD",1761164124146,10.87647521,180.12,180.05,5.55394281]
["bitfinex","SOLUSD",1761164124349,10.87647521,180.12,180.04,6.24409358]
["bitfinex","SOLUSD",1761164124537,0.71,180.11,180.04,6.24409358]
["bitfinex","SOLUSD",1761164124856,0.71,180.11,180.05,0.69]
["bitfinex","SOLUSD",1761164125357,10.87647521,180.12,180.05,0.69]
["bitfinex","SOLUSD",1761164125654,16.42842225,180.12,180.06,5.55370432]
["bitfinex","SOLUSD",1761164126753,17.13842225,180.12,180.05,0.69]
["bitfinex","SOLUSD",1761164128554,17.13842225,180.12,180.06,5.55370432]
["bitfinex","SOLUSD",1761164129251,103.2,180.11,180.06,5.55370432]
["bitfinex","SOLUSD",1761164130147,103.2,180.11,180.06,0.69]
["bitfinex","SOLUSD",1761164130758,108.75220927,180.11,180.06,0.69]
["bitfinex","SOLUSD",1761164130959,40.82,180.1,180.06,0.69]
["bitfinex","SOLUSD",1761164131165,7.00351138,180.08,180.02,5.55485543]
["bitfinex","SOLUSD",1761164131368,40.82,180.07,180.02,5.55485543]
["bitfinex","SOLUSD",1761164131545,40.82,180.07,180.03,0.69]
["bitfinex","SOLUSD",1761164132069,40.82,180.07,180.04,5.55432126]
["bitfinex","SOLUSD",1761164132646,40.82,180.07,180.03,5.55461909]
["bitfinex","SOLUSD",1761164134157,40.82,180.07,180.02,5.55493834]
["bitfinex","SOLUSD",1761164134665,0.71,180.06,180.01,6.44515748]
["bitfinex","SOLUSD",1761164134863,0.71,180.06,180.01,5.75515748]
["bitfinex","SOLUSD",1761164135254,0.71,180.06,180.01,6.44515748]
["bitfinex","SOLUSD",1761164136067,6.26395606,180.06,180.01,5.75515748]
["bitfinex","SOLUSD",1761164136468,6.26395606,180.06,180.01,6.44515748]
["bitfinex","SOLUSD",1761164136769,0.71,180.05,180.01,0.2]
["bitfinex","SOLUSD",1761164136966,40.8,180.04,180.01,0.2]
["bitfinex","SOLUSD",1761164137171,10.87647521,180.03,180.01,0.2]
["bitfinex","SOLUSD",1761164137351,11.58647521,180.03,180.01,0.2]
["bitfinex","SOLUSD",1761164137550,0.71,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164137966,10.87647521,180.03,180.01,0.2]
["bitfinex","SOLUSD",1761164138367,16.43112538,180.03,180.01,0.2]
["bitfinex","SOLUSD",1761164138565,17.14112538,180.03,180.01,0.2]
["bitfinex","SOLUSD",1761164138759,0.71,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164139469,18.58998659,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164140470,24.14492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164141378,47.02492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164142766,24.14492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164142969,47.02492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164143165,24.14492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164144159,47.02492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164144564,24.14492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164145063,47.02492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164145264,24.14492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164145582,47.02492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164146978,39.31141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164147162,39.97141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164147362,80.07141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164148079,80.73141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164148288,87.73492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164149362,103.2,180.08,180.01,0.2]
["bitfinex","SOLUSD",1761164149363,0.66,180.05,180.01,0.2]
["bitfinex","SOLUSD",1761164149574,10.87647521,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164149777,23.43492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164149964,16.43141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164150285,24.09492493,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164151588,17.09141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164152089,57.83141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164152777,57.17141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164153179,57.83141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164153591,57.17141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164153787,40.74,180.02,180.01,0.9]
["bitfinex","SOLUSD",1761164153970,40.74,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164154165,46.29493834,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164156388,40.74,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164156691,40.74,180.02,180.01,0.9]
["bitfinex","SOLUSD",1761164156870,40.74,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164158594,46.29493834,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164159970,40.74,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164160171,46.29493834,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164162394,57.17141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164163380,60.74905567,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164163699,57.83141355,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164163880,46.29493834,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164166204,103.2,180.04,180.01,0.9]
["bitfinex","SOLUSD",1761164166403,40.66,180.07,180.01,6.45505765]
["bitfinex","SOLUSD",1761164166589,40.66,180.07,180.02,0.7]
["bitfinex","SOLUSD",1761164166898,46.21345428,180.07,180.02,6.25476894]
["bitfinex","SOLUSD",1761164167298,46.21345428,180.07,180.03,0.7]
["bitfinex","SOLUSD",1761164167608,10.87647521,180.03,180.01,0.2]
["bitfinex","SOLUSD",1761164167808,157.65411733,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761164168282,10.87647521,180.01,180.0,0.2]
["bitfinex","SOLUSD",1761164168475,14.45411733,180.01,180.0,0.2]
["bitfinex","SOLUSD",1761164168675,41.73162709,180.01,180.0,0.2]
["bitfinex","SOLUSD",1761164168900,39.31264811,179.98,179.93,0.2]
["bitfinex","SOLUSD",1761164169208,82.87029023,179.98,179.93,0.2]
["bitfinex","SOLUSD",1761164169391,83.53029023,179.98,179.93,0.2]
["bitfinex","SOLUSD",1761164172703,82.48198699,179.98,179.93,0.2]
["bitfinex","SOLUSD",1761164173401,33.75647521,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761164173698,33.75647521,179.94,179.89,0.2]
["bitfinex","SOLUSD",1761164173699,1.86933888,179.93,179.89,0.2]
["bitfinex","SOLUSD",1761164173898,10.87647521,179.9,179.89,0.2]
["bitfinex","SOLUSD",1761164174202,51.49647521,179.9,179.89,0.2]
["bitfinex","SOLUSD",1761164174399,53.36581409,179.9,179.89,0.2]
["bitfinex","SOLUSD",1761164174704,59.58445778,179.9,179.89,0.2]
["bitfinex","SOLUSD",1761164175111,67.0618133,179.9,179.87,0.2]
["bitfinex","SOLUSD",1761164175397,10.87647521,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1761164175604,33.75647521,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761164175787,76.24581409,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761164175994,76.90581409,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761164176504,36.28581409,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761164176701,82.46600313,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761164178306,82.46600313,179.85,179.84,1e-08]
["bitfinex","SOLUSD",1761164178511,11.53647521,179.84,179.82,1e-08]
["bitfinex","SOLUSD",1761164178705,11.53647521,179.84,179.71,0.75471412]
["bitfinex","SOLUSD",1761164178706,22.88,179.77,179.71,0.75471412]
["bitfinex","SOLUSD",1761164178892,1.86933888,179.72,179.71,0.75471412]
["bitfinex","SOLUSD",1761164179098,54.02581409,179.72,179.71,0.75471412]
["bitfinex","SOLUSD",1761164179802,52.15647521,179.72,179.71,0.75471412]
["bitfinex","SOLUSD",1761164180003,33.25647521,179.68,179.64,0.69]
["bitfinex","SOLUSD",1761164180194,10.87647521,179.66,179.64,0.69]
["bitfinex","SOLUSD",1761164180401,40.62,179.65,179.64,0.69]
["bitfinex","SOLUSD",1761164180614,5.56543987,179.69,179.64,0.69]
["bitfinex","SOLUSD",1761164180811,40.62,179.68,179.64,0.69]
["bitfinex","SOLUSD",1761164181019,5.56449591,179.72,179.64,0.69]
["bitfinex","SOLUSD",1761164181315,56.18262789,179.71,179.64,0.69]
["bitfinex","SOLUSD",1761164181521,40.62,179.7,179.64,0.69]
["bitfinex","SOLUSD",1761164183123,40.62,179.72,179.64,6.25661387]
["bitfinex","SOLUSD",1761164183315,40.62,179.72,179.65,22.88]
["bitfinex","SOLUSD",1761164183497,40.62,179.72,179.66,0.66]
["bitfinex","SOLUSD",1761164184196,10.87647521,179.71,179.66,0.66]
["bitfinex","SOLUSD",1761164184616,5.56483027,179.7,179.66,0.66]
["bitfinex","SOLUSD",1761164184797,40.62,179.69,179.66,0.66]
["bitfinex","SOLUSD",1761164186720,46.185313,179.69,179.66,0.66]
["bitfinex","SOLUSD",1761164187096,10.87647521,179.68,179.66,0.66]
["bitfinex","SOLUSD",1761164189214,19.48015805,179.67,179.58,5.56849916]
["bitfinex","SOLUSD",1761164189416,40.62,179.66,179.64,0.66]
["bitfinex","SOLUSD",1761164190417,10.87647521,179.64,179.57,0.66]
["bitfinex","SOLUSD",1761164190620,5.34615268,179.65,179.5,6.47915314]
["bitfinex","SOLUSD",1761164190621,4.68615268,179.59,179.55,0.66]
["bitfinex","SOLUSD",1761164190816,4.68615268,179.56,179.51,0.66]
["bitfinex","SOLUSD",1761164191019,45.28615268,179.55,179.51,0.66]
["bitfinex","SOLUSD",1761164191224,46.17002239,179.54,179.51,0.66]
["bitfinex","SOLUSD",1761164192096,40.6,179.54,179.51,0.66]
["bitfinex","SOLUSD",1761164192916,46.16981049,179.54,179.51,0.66]
["bitfinex","SOLUSD",1761164193505,50.85596317,179.54,179.51,0.66]
["bitfinex","SOLUSD",1761164193708,50.85596317,179.54,179.49,0.66]
["bitfinex","SOLUSD",1761164194312,15.56262789,179.53,179.47,23.54]
["bitfinex","SOLUSD",1761164194513,46.82981049,179.54,179.48,0.66]
["bitfinex","SOLUSD",1761164194514,40.6,179.54,179.48,0.66]
["bitfinex","SOLUSD",1761164194739,5.56952628,179.55,179.48,0.66]
["bitfinex","SOLUSD",1761164194916,40.6,179.54,179.48,0.66]
["bitfinex","SOLUSD",1761164196139,40.6,179.54,179.49,5.57134102]
["bitfinex","SOLUSD",1761164196533,40.6,179.54,179.5,0.66]
["bitfinex","SOLUSD",1761164196950,5.56699883,179.63,179.52,22.88]
["bitfinex","SOLUSD",1761164197120,5.5666675,179.65,179.54,33.75647521]
["bitfinex","SOLUSD",1761164197319,14.78,179.67,179.54,33.75647521]
["bitfinex","SOLUSD",1761164197521,22.88,179.65,179.55,0.66]
["bitfinex","SOLUSD",1761164197757,10.87647521,179.66,179.55,0.66]
["bitfinex","SOLUSD",1761164198033,5.56606924,179.66,179.56,19.49209176]
["bitfinex","SOLUSD",1761164198245,16.44254445,179.66,179.56,19.49209176]
["bitfinex","SOLUSD",1761164198544,16.44254445,179.66,179.57,0.66]
["bitfinex","SOLUSD",1761164198717,10.87647521,179.65,179.57,0.66]
["bitfinex","SOLUSD",1761164198924,15.56262789,179.65,179.57,0.66]
["bitfinex","SOLUSD",1761164199155,4.68615268,179.62,179.57,0.66]
["bitfinex","SOLUSD",1761164199449,15.56262789,179.61,179.57,0.66]
["bitfinex","SOLUSD",1761164199619,4.68615268,179.59,179.54,0.66]
["bitfinex","SOLUSD",1761164200019,5.56854883,179.58,179.54,0.66]
["bitfinex","SOLUSD",1761164200258,15.56262789,179.57,179.52,0.65]
["bitfinex","SOLUSD",1761164200452,46.16854883,179.58,179.52,0.65]
["bitfinex","SOLUSD",1761164200754,40.6,179.58,179.52,0.65]
["bitfinex","SOLUSD",1761164202325,40.6,179.58,179.52,6.22034234]
["bitfinex","SOLUSD",1761164202520,40.6,179.58,179.53,0.65]
["bitfinex","SOLUSD",1761164202732,40.58,179.62,179.53,0.65]
["bitfinex","SOLUSD",1761164203727,46.14753533,179.62,179.54,19.49426311]
["bitfinex","SOLUSD",1761164204124,46.14753533,179.62,179.55,0.65]
["bitfinex","SOLUSD",1761164204324,40.58,179.62,179.55,0.65]
["bitfinex","SOLUSD",1761164204525,46.14735741,179.62,179.55,0.65]
["bitfinex","SOLUSD",1761164205544,10.87647521,179.61,179.55,0.65]
["bitfinex","SOLUSD",1761164205736,5.56792873,179.6,179.55,0.65]
["bitfinex","SOLUSD",1761164206049,10.25408141,179.6,179.55,0.65]
["bitfinex","SOLUSD",1761164207249,5.56792873,179.6,179.55,0.65]
["bitfinex","SOLUSD",1761164207427,5.56792873,179.6,179.55,6.2194062]
["bitfinex","SOLUSD",1761164207633,5.56792873,179.6,179.55,0.65]
["bitfinex","SOLUSD",1761164207936,5.56792873,179.6,179.56,0.65]
["bitfinex","SOLUSD",1761164208323,10.87647521,179.6,179.56,0.65]
["bitfinex","SOLUSD",1761164209152,10.87647521,179.6,179.54,28.44972258]
["bitfinex","SOLUSD",1761164209453,15.56262789,179.6,179.54,5.56972258]
["bitfinex","SOLUSD",1761164209632,10.87647521,179.6,179.55,0.65]
["bitfinex","SOLUSD",1761164210044,46.14732729,179.62,179.56,5.56916907]
["bitfinex","SOLUSD",1761164210460,46.14732729,179.62,179.57,0.65]
["bitfinex","SOLUSD",1761164211652,40.58,179.62,179.57,0.65]
["bitfinex","SOLUSD",1761164212045,40.58,179.62,179.57,6.21857803]
["bitfinex","SOLUSD",1761164212245,46.14737995,179.62,179.57,6.21857803]
["bitfinex","SOLUSD",1761164212446,46.14737995,179.62,179.58,0.65]
["bitfinex","SOLUSD",1761164212635,40.58,179.62,179.58,0.65]
["bitfinex","SOLUSD",1761164213041,10.87647521,179.66,179.58,0.65]
["bitfinex","SOLUSD",1761164213341,40.56,179.66,179.58,0.65]
["bitfinex","SOLUSD",1761164214145,40.56,179.66,179.59,19.48883567]
["bitfinex","SOLUSD",1761164214566,40.56,179.66,179.6,0.65]
["bitfinex","SOLUSD",1761164214869,46.12611927,179.66,179.6,0.65]
["bitfinex","SOLUSD",1761164215560,4.68615268,179.61,179.55,0.65]
["bitfinex","SOLUSD",1761164215762,40.54,179.6,179.55,0.65]
["bitfinex","SOLUSD",1761164216358,40.54,179.6,179.56,5.56916907]
["bitfinex","SOLUSD",1761164217160,40.54,179.6,179.56,6.21916907]
["bitfinex","SOLUSD",1761164217343,46.10796483,179.6,179.56,6.21916907]
["bitfinex","SOLUSD",1761164218644,46.10796483,179.6,179.51,19.49752102]
["bitfinex","SOLUSD",1761164218848,4.68615268,179.59,179.52,0.65]
["bitfinex","SOLUSD",1761164219059,50.79411751,179.6,179.52,0.65]
["bitfinex","SOLUSD",1761164219455,46.10796483,179.6,179.52,0.65]
["bitfinex","SOLUSD",1761164220462,46.10796483,179.6,179.53,5.5700997]
["bitfinex","SOLUSD",1761164220776,4.68615268,179.58,179.52,6.22034872]
["bitfinex","SOLUSD",1761164220957,16.25262789,179.59,179.52,6.22034872]
["bitfinex","SOLUSD",1761164221148,4.68615268,179.58,179.52,6.22034872]
["bitfinex","SOLUSD",1761164221467,4.68615268,179.58,179.5,22.88]
["bitfinex","SOLUSD",1761164221937,16.25262789,179.59,179.5,22.88]
["bitfinex","SOLUSD",1761164222136,11.56647521,179.59,179.5,22.88]
["bitfinex","SOLUSD",1761164222337,16.25262789,179.59,179.5,22.88]
["bitfinex","SOLUSD",1761164222567,17.13494964,179.59,179.51,19.49752102]
["bitfinex","SOLUSD",1761164222864,21.82110232,179.59,179.51,19.49752102]
["bitfinex","SOLUSD",1761164223060,21.13110232,179.59,179.51,19.49752102]
["bitfinex","SOLUSD",1761164223259,0.69,179.58,179.51,19.49752102]
["bitfinex","SOLUSD",1761164223457,0.69,179.58,179.52,0.65]
["bitfinex","SOLUSD",1761164223644,6.25858424,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1761164224155,6.25858424,179.58,179.53,6.2200997]
["bitfinex","SOLUSD",1761164224341,5.56858424,179.58,179.54,0.65]
["bitfinex","SOLUSD",1761164224755,6.25858424,179.58,179.54,0.65]
["bitfinex","SOLUSD",1761164224956,6.25858424,179.58,179.54,6.21972907]
["bitfinex","SOLUSD",1761164225860,6.25858424,179.58,179.54,0.65]
["bitfinex","SOLUSD",1761164226064,6.25858424,179.58,179.54,6.21972266]
["bitfinex","SOLUSD",1761164226260,6.25858424,179.58,179.47,0.65]
["bitfinex","SOLUSD",1761164226261,4.68615268,179.55,179.47,0.65]
["bitfinex","SOLUSD",1761164226561,4.68615268,179.53,179.47,0.65]
["bitfinex","SOLUSD",1761164226862,0.69,179.56,179.48,5.57165143]
["bitfinex","SOLUSD",1761164227048,22.88,179.56,179.48,5.57165143]
["bitfinex","SOLUSD",1761164227249,22.88,179.55,179.49,0.65]
["bitfinex","SOLUSD",1761164227457,10.87647521,179.56,179.49,0.65]
["bitfinex","SOLUSD",1761164227645,16.25262789,179.56,179.49,0.65]
["bitfinex","SOLUSD",1761164227849,22.88,179.58,179.49,0.65]
["bitfinex","SOLUSD",1761164228543,10.87647521,179.59,179.51,22.88]
["bitfinex","SOLUSD",1761164228947,10.87647521,179.59,179.52,20.14643493]
["bitfinex","SOLUSD",1761164229473,17.13475381,179.59,179.52,20.14643493]
["bitfinex","SOLUSD",1761164229763,5.37615268,179.58,179.52,6.22040998]
["bitfinex","SOLUSD",1761164229969,0.69,179.58,179.52,6.22040998]
["bitfinex","SOLUSD",1761164230164,0.69,179.57,179.52,0.65]
["bitfinex","SOLUSD",1761164230347,10.87647521,179.56,179.48,22.88]
["bitfinex","SOLUSD",1761164230547,4.68615268,179.5,179.43,0.72]
["bitfinex","SOLUSD",1761164230854,4.68615268,179.47,179.41,5.57382531]
["bitfinex","SOLUSD",1761164231055,4.68615268,179.43,179.38,15.86749937]
["bitfinex","SOLUSD",1761164231263,4.68615268,179.41,179.38,15.86749937]
["bitfinex","SOLUSD",1761164231579,10.87647521,179.46,179.38,15.86749937]
["bitfinex","SOLUSD",1761164231580,0.5,179.46,179.39,0.72]
["bitfinex","SOLUSD",1761164231868,10.87647521,179.51,179.39,0.72]
["bitfinex","SOLUSD",1761164232067,10.87647521,179.51,179.41,22.88]
["bitfinex","SOLUSD",1761164232248,10.87647521,179.49,179.41,22.88]
["bitfinex","SOLUSD",1761164232449,27.56615268,179.52,179.42,0.72]
["bitfinex","SOLUSD",1761164232756,63.38,179.54,179.43,10.87647521]
["bitfinex","SOLUSD",1761164232962,22.88,179.54,179.44,42.38512705]
["bitfinex","SOLUSD",1761164233161,6.28927158,179.56,179.45,40.48]
["bitfinex","SOLUSD",1761164233362,13.33032308,179.56,179.46,0.72]
["bitfinex","SOLUSD",1761164234259,0.72,179.55,179.46,0.72]
["bitfinex","SOLUSD",1761164234458,17.16606541,179.55,179.47,19.50186659]
["bitfinex","SOLUSD",1761164234662,17.91752671,179.54,179.47,5.57196188]
["bitfinex","SOLUSD",1761164234864,18.63752671,179.54,179.47,5.57196188]
["bitfinex","SOLUSD",1761164235068,17.91752671,179.52,179.45,40.48]
["bitfinex","SOLUSD",1761164235664,0.72,179.51,179.44,5.57289344]
["bitfinex","SOLUSD",1761164235976,7.7610515,179.51,179.44,5.57289344]
["bitfinex","SOLUSD",1761164236172,7.7610515,179.51,179.44,6.29289344]
["bitfinex","SOLUSD",1761164236359,13.33186472,179.51,179.45,6.29244085]
["bitfinex","SOLUSD",1761164236966,6.29081322,179.51,179.45,6.29244085]
["bitfinex","SOLUSD",1761164237162,13.33186472,179.51,179.45,6.29244085]
["bitfinex","SOLUSD",1761164238385,10.87647521,179.52,179.45,6.29244085]
["bitfinex","SOLUSD",1761164238386,0.72,179.52,179.45,5.57244085]
["bitfinex","SOLUSD",1761164238579,0.72,179.5,179.45,5.57244085]
["bitfinex","SOLUSD",1761164238878,7.0410515,179.48,179.4,36.81471905]
["bitfinex","SOLUSD",1761164239059,7.0410515,179.47,179.4,14.65471905]
["bitfinex","SOLUSD",1761164239460,0.72,179.47,179.4,14.65471905]
["bitfinex","SOLUSD",1761164239685,7.7610515,179.47,179.4,14.65471905]
["bitfinex","SOLUSD",1761164239983,13.33305238,179.47,179.41,5.57382531]
["bitfinex","SOLUSD",1761164240361,6.29200088,179.47,179.41,5.57382531]
["bitfinex","SOLUSD",1761164240569,7.0410515,179.46,179.41,5.57382531]
["bitfinex","SOLUSD",1761164241088,7.0410515,179.46,179.4,13.93471905]
["bitfinex","SOLUSD",1761164241385,7.0410515,179.46,179.42,0.72]
["bitfinex","SOLUSD",1761164242475,7.0410515,179.46,179.4,13.93471905]
["bitfinex","SOLUSD",1761164242799,7.0410515,179.44,179.39,46.05440452]
["bitfinex","SOLUSD",1761164243166,0.71,179.43,179.38,15.86749937]
["bitfinex","SOLUSD",1761164243374,7.0410515,179.44,179.38,16.57749937]
["bitfinex","SOLUSD",1761164244189,7.7510515,179.44,179.38,16.57749937]
["bitfinex","SOLUSD",1761164244488,13.32403055,179.44,179.38,22.15224211]
["bitfinex","SOLUSD",1761164244691,6.28297905,179.44,179.38,22.15224211]
["bitfinex","SOLUSD",1761164244883,13.32403055,179.44,179.38,22.15224211]
["bitfinex","SOLUSD",1761164245187,6.28297905,179.44,179.38,22.15224211]
["bitfinex","SOLUSD",1761164245390,7.0410515,179.43,179.38,22.15224211]
["bitfinex","SOLUSD",1761164245884,7.0410515,179.43,179.38,15.86749937]
["bitfinex","SOLUSD",1761164246087,0.71,179.42,179.38,21.44225637]
["bitfinex","SOLUSD",1761164246390,7.0410515,179.41,179.38,15.86749937]
["bitfinex","SOLUSD",1761164246565,12.61477397,179.42,179.38,15.86749937]
["bitfinex","SOLUSD",1761164246764,13.32477397,179.42,179.38,15.86749937]
["bitfinex","SOLUSD",1761164247774,6.28372247,179.42,179.38,15.86749937]
["bitfinex","SOLUSD",1761164248670,13.32477397,179.42,179.38,15.86749937]
["bitfinex","SOLUSD",1761164248866,7.7510515,179.41,179.38,15.86749937]
["bitfinex","SOLUSD",1761164249080,7.0410515,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164249463,7.7510515,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164249996,0.71,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164250670,40.46,179.41,179.38,15.86749937]
["bitfinex","SOLUSD",1761164251006,6.28427644,179.4,179.38,15.86749937]
["bitfinex","SOLUSD",1761164251177,6.2832608,179.43,179.38,16.57749937]
["bitfinex","SOLUSD",1761164251364,40.46,179.46,179.39,0.71]
["bitfinex","SOLUSD",1761164251568,7.7510515,179.47,179.39,0.71]
["bitfinex","SOLUSD",1761164251884,0.71,179.46,179.39,0.71]
["bitfinex","SOLUSD",1761164252293,7.7510515,179.46,179.39,0.71]
["bitfinex","SOLUSD",1761164252868,5.57258289,179.45,179.39,6.28420827]
["bitfinex","SOLUSD",1761164253590,0.71,179.55,179.42,22.88]
["bitfinex","SOLUSD",1761164253802,5.56885894,179.57,179.43,41.17]
["bitfinex","SOLUSD",1761164254090,30.44606192,179.59,179.46,22.88]
["bitfinex","SOLUSD",1761164254091,0.71,179.59,179.46,22.88]
["bitfinex","SOLUSD",1761164254295,7.7510515,179.58,179.47,40.46]
["bitfinex","SOLUSD",1761164254485,0.71,179.57,179.48,0.71]
["bitfinex","SOLUSD",1761164255000,6.27901134,179.57,179.49,5.57134102]
["bitfinex","SOLUSD",1761164255373,5.56842099,179.59,179.5,0.71]
["bitfinex","SOLUSD",1761164255573,13.91882462,179.62,179.5,0.71]
["bitfinex","SOLUSD",1761164255574,12.6077929,179.64,179.52,22.88]
["bitfinex","SOLUSD",1761164255780,7.0410515,179.6,179.52,22.88]
["bitfinex","SOLUSD",1761164255970,7.5410515,179.58,179.52,0.71]
["bitfinex","SOLUSD",1761164256177,7.0410515,179.57,179.49,22.88]
["bitfinex","SOLUSD",1761164256400,7.0410515,179.56,179.5,0.71]
["bitfinex","SOLUSD",1761164256574,7.7510515,179.57,179.5,0.71]
["bitfinex","SOLUSD",1761164256781,10.87647521,179.56,179.45,0.71]
["bitfinex","SOLUSD",1761164256983,11.58647521,179.55,179.45,0.71]
["bitfinex","SOLUSD",1761164257180,5.56978946,179.54,179.45,6.28254538]
["bitfinex","SOLUSD",1761164257382,5.56978946,179.54,179.45,20.21400261]
["bitfinex","SOLUSD",1761164257589,0.71,179.57,179.46,0.71]
["bitfinex","SOLUSD",1761164257988,20.20110033,179.57,179.46,0.71]
["bitfinex","SOLUSD",1761164258188,7.0410515,179.56,179.46,0.71]
["bitfinex","SOLUSD",1761164258601,7.0410515,179.55,179.46,0.71]
["bitfinex","SOLUSD",1761164258985,7.7510515,179.54,179.46,0.71]
["bitfinex","SOLUSD",1761164259289,7.0410515,179.52,179.46,6.28205025]
["bitfinex","SOLUSD",1761164259491,12.61085731,179.54,179.47,0.71]
["bitfinex","SOLUSD",1761164259670,7.0410515,179.55,179.47,0.71]
["bitfinex","SOLUSD",1761164259874,110.9510515,179.56,179.47,0.71]
["bitfinex","SOLUSD",1761164260085,7.0410515,179.53,179.47,0.71]
["bitfinex","SOLUSD",1761164260676,7.0410515,179.52,179.46,5.57218889]
["bitfinex","SOLUSD",1761164260869,0.67,179.53,179.46,5.57218889]
["bitfinex","SOLUSD",1761164261098,12.61162306,179.52,179.46,5.57218889]
["bitfinex","SOLUSD",1761164261396,7.5410515,179.51,179.46,5.57218889]
["bitfinex","SOLUSD",1761164261710,0.5,179.51,179.46,0.7]
["bitfinex","SOLUSD",1761164262000,0.5,179.51,179.47,0.7]
["bitfinex","SOLUSD",1761164263096,1.17,179.51,179.45,6.2725507]
["bitfinex","SOLUSD",1761164263579,0.5,179.51,179.46,0.7]
["bitfinex","SOLUSD",1761164263905,6.07092019,179.51,179.46,0.7]
["bitfinex","SOLUSD",1761164264580,0.5,179.51,179.46,0.7]
["bitfinex","SOLUSD",1761164265808,0.5,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1761164266604,5.56916907,179.56,179.48,0.7]
["bitfinex","SOLUSD",1761164267574,6.23916907,179.56,179.49,5.57134102]
["bitfinex","SOLUSD",1761164268000,6.23916907,179.56,179.49,6.27134102]
["bitfinex","SOLUSD",1761164268203,0.67,179.61,179.5,0.7]
["bitfinex","SOLUSD",1761164268392,0.67,179.63,179.52,22.88]
["bitfinex","SOLUSD",1761164268591,7.0410515,179.63,179.52,22.88]
["bitfinex","SOLUSD",1761164268802,0.67,179.62,179.53,0.7]
["bitfinex","SOLUSD",1761164269800,6.23741979,179.62,179.54,19.49426311]
["bitfinex","SOLUSD",1761164270303,6.23741979,179.62,179.55,0.7]
["bitfinex","SOLUSD",1761164270902,6.23741979,179.62,179.56,5.56916907]
["bitfinex","SOLUSD",1761164271700,5.56741979,179.62,179.55,0.7]
["bitfinex","SOLUSD",1761164271897,5.56741979,179.62,179.52,36.80595066]
["bitfinex","SOLUSD",1761164271898,7.7110515,179.61,179.52,37.50595066]
["bitfinex","SOLUSD",1761164272199,7.7110515,179.61,179.53,0.7]
["bitfinex","SOLUSD",1761164272506,0.67,179.6,179.53,0.7]
["bitfinex","SOLUSD",1761164272705,0.67,179.6,179.53,20.19534896]
["bitfinex","SOLUSD",1761164272905,0.67,179.6,179.54,0.7]
["bitfinex","SOLUSD",1761164273329,0.67,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1761164273791,0.67,179.6,179.55,6.26947925]
["bitfinex","SOLUSD",1761164274222,7.0410515,179.59,179.51,13.92674581]
["bitfinex","SOLUSD",1761164274399,5.56809451,179.6,179.51,14.62674581]
["bitfinex","SOLUSD",1761164274598,5.56809451,179.6,179.52,0.7]
["bitfinex","SOLUSD",1761164275025,6.2376481,179.61,179.52,0.7]
["bitfinex","SOLUSD",1761164275234,7.0410515,179.63,179.52,0.7]
["bitfinex","SOLUSD",1761164275395,7.0410515,179.62,179.53,5.5700997]
["bitfinex","SOLUSD",1761164275595,5.56761872,179.61,179.53,19.49534896]
["bitfinex","SOLUSD",1761164275823,6.23761872,179.61,179.54,0.7]
["bitfinex","SOLUSD",1761164276328,7.7110515,179.6,179.54,0.7]
["bitfinex","SOLUSD",1761164276498,0.67,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1761164276822,6.23804999,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1761164277030,5.56804999,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1761164277332,0.67,179.6,179.55,6.26947925]
["bitfinex","SOLUSD",1761164277628,7.0410515,179.62,179.55,5.56947925]
["bitfinex","SOLUSD",1761164277920,7.0410515,179.62,179.5,27.8551532]
["bitfinex","SOLUSD",1761164277921,7.0410515,179.56,179.5,0.7]
["bitfinex","SOLUSD",1761164278304,48.0910515,179.59,179.51,0.7]
["bitfinex","SOLUSD",1761164278619,7.7110515,179.58,179.51,0.7]
["bitfinex","SOLUSD",1761164279123,12.60991044,179.57,179.51,0.7]
["bitfinex","SOLUSD",1761164279297,13.27991044,179.57,179.51,0.7]
["bitfinex","SOLUSD",1761164279494,6.23885894,179.57,179.51,6.27058767]
["bitfinex","SOLUSD",1761164279700,0.67,179.57,179.51,6.27058767]
["bitfinex","SOLUSD",1761164279900,0.67,179.57,179.52,0.7]
["bitfinex","SOLUSD",1761164280895,5.56855874,179.58,179.52,0.7]
["bitfinex","SOLUSD",1761164281195,6.23794158,179.6,179.53,5.5700997]
["bitfinex","SOLUSD",1761164281500,13.27899308,179.6,179.53,5.5700997]
["bitfinex","SOLUSD",1761164281704,0.67,179.59,179.53,0.7]
["bitfinex","SOLUSD",1761164282219,6.23767028,179.61,179.53,0.7]
["bitfinex","SOLUSD",1761164282610,12.60872178,179.61,179.53,0.7]
["bitfinex","SOLUSD",1761164282811,0.67,179.6,179.53,0.7]
["bitfinex","SOLUSD",1761164283012,103.2,179.59,179.53,0.7]
["bitfinex","SOLUSD",1761164283319,103.2,179.59,179.54,5.56978946]
["bitfinex","SOLUSD",1761164283816,103.2,179.59,179.55,0.7]
["bitfinex","SOLUSD",1761164284218,0.67,179.58,179.53,5.57006628]
["bitfinex","SOLUSD",1761164284521,0.67,179.58,179.53,6.27006628]
["bitfinex","SOLUSD",1761164284711,108.76828067,179.59,179.54,0.7]
["bitfinex","SOLUSD",1761164285014,108.76828067,179.59,179.53,5.57006628]
["bitfinex","SOLUSD",1761164285216,5.56885894,179.57,179.51,6.27065922]
["bitfinex","SOLUSD",1761164285422,6.23860851,179.58,179.52,0.7]
["bitfinex","SOLUSD",1761164285921,0.67,179.58,179.52,0.7]
["bitfinex","SOLUSD",1761164287704,0.67,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1761164288395,6.23872222,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1761164288820,0.67,179.57,179.53,5.5700997]
["bitfinex","SOLUSD",1761164289398,143.54,179.59,179.54,0.7]
["bitfinex","SOLUSD",1761164289809,144.21,179.59,179.54,0.7]
["bitfinex","SOLUSD",1761164290223,143.54,179.59,179.54,0.7]
["bitfinex","SOLUSD",1761164290423,0.7,179.58,179.54,0.7]
["bitfinex","SOLUSD",1761164291119,6.26859373,179.58,179.53,5.56991478]
["bitfinex","SOLUSD",1761164291511,7.7410515,179.57,179.5,13.92689199]
["bitfinex","SOLUSD",1761164291910,0.7,179.56,179.51,5.57063508]
["bitfinex","SOLUSD",1761164292221,110.9410515,179.56,179.5,5.57098809]
["bitfinex","SOLUSD",1761164292618,0.7,179.55,179.5,5.57098809]
["bitfinex","SOLUSD",1761164292807,7.0410515,179.53,179.46,14.65055247]
["bitfinex","SOLUSD",1761164293004,5.57040998,179.52,179.47,5.5718889]
["bitfinex","SOLUSD",1761164293215,13.31146148,179.52,179.46,5.57223609]
["bitfinex","SOLUSD",1761164293409,0.7,179.51,179.46,5.57223609]
["bitfinex","SOLUSD",1761164293622,7.7410515,179.51,179.45,5.57251127]
["bitfinex","SOLUSD",1761164293923,7.0410515,179.5,179.45,5.57251127]
["bitfinex","SOLUSD",1761164294123,7.0410515,179.49,179.4,13.9346318]
["bitfinex","SOLUSD",1761164294315,7.0410515,179.49,179.42,0.72]
["bitfinex","SOLUSD",1761164294516,7.7410515,179.5,179.42,0.72]
["bitfinex","SOLUSD",1761164294723,5.3964308,179.5,179.42,0.72]
["bitfinex","SOLUSD",1761164295107,103.2,179.51,179.43,5.57320403]
["bitfinex","SOLUSD",1761164295108,10.96807377,179.49,179.43,5.57320403]
["bitfinex","SOLUSD",1761164295519,10.26807377,179.49,179.43,5.57320403]
["bitfinex","SOLUSD",1761164295719,0.7,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1761164295930,41.02,179.48,179.41,6.29355349]
["bitfinex","SOLUSD",1761164296227,45.7164308,179.48,179.41,6.29355349]
["bitfinex","SOLUSD",1761164296430,4.6964308,179.46,179.38,16.58749937]
["bitfinex","SOLUSD",1761164296728,4.6964308,179.44,179.38,15.86749937]
["bitfinex","SOLUSD",1761164296929,45.0164308,179.44,179.38,21.44219101]
["bitfinex","SOLUSD",1761164297112,51.28951687,179.44,179.38,21.44219101]
["bitfinex","SOLUSD",1761164297513,0.7,179.43,179.38,15.86749937]
["bitfinex","SOLUSD",1761164297716,4.6964308,179.42,179.38,15.86749937]
["bitfinex","SOLUSD",1761164297910,4.6964308,179.4,179.38,15.86749937]
["bitfinex","SOLUSD",1761164298116,45.0164308,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164298733,45.7164308,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164299109,41.02,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164300631,46.59444673,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164301030,40.32,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164301216,46.59352724,179.42,179.38,15.86749937]
["bitfinex","SOLUSD",1761164301415,51.28995804,179.42,179.38,15.86749937]
["bitfinex","SOLUSD",1761164301614,4.6964308,179.4,179.38,15.86749937]
["bitfinex","SOLUSD",1761164302023,0.7,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164302225,46.59352724,179.42,179.38,15.86749937]
["bitfinex","SOLUSD",1761164302636,0.7,179.41,179.38,15.86749937]
["bitfinex","SOLUSD",1761164303023,5.3964308,179.41,179.38,15.86749937]
["bitfinex","SOLUSD",1761164303224,107.8964308,179.4,179.38,15.86749937]
["bitfinex","SOLUSD",1761164303537,40.32,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164303842,103.2,179.4,179.39,0.67]
["bitfinex","SOLUSD",1761164304036,40.32,179.43,179.39,0.67]
["bitfinex","SOLUSD",1761164305111,6.26232049,179.46,179.4,5.574136]
["bitfinex","SOLUSD",1761164306017,5.3864308,179.45,179.39,0.67]
["bitfinex","SOLUSD",1761164306328,45.0164308,179.44,179.38,15.86749937]
["bitfinex","SOLUSD",1761164306655,45.7064308,179.44,179.38,15.86749937]
["bitfinex","SOLUSD",1761164307058,51.27954044,179.44,179.38,21.4421604]
["bitfinex","SOLUSD",1761164307847,5.3864308,179.43,179.38,15.86749937]
["bitfinex","SOLUSD",1761164308047,4.6964308,179.42,179.38,15.86749937]
["bitfinex","SOLUSD",1761164308360,5.3864308,179.42,179.38,15.86749937]
["bitfinex","SOLUSD",1761164309155,0.69,179.41,179.38,15.86749937]
["bitfinex","SOLUSD",1761164309655,41.01,179.44,179.38,16.53749937]
["bitfinex","SOLUSD",1761164309839,46.5829537,179.44,179.38,16.53749937]
["bitfinex","SOLUSD",1761164310040,51.2793845,179.44,179.38,22.11225002]
["bitfinex","SOLUSD",1761164310364,50.5893845,179.44,179.38,16.53749937]
["bitfinex","SOLUSD",1761164310662,5.3864308,179.43,179.38,16.53749937]
["bitfinex","SOLUSD",1761164311035,5.3864308,179.43,179.38,15.86749937]
["bitfinex","SOLUSD",1761164311237,10.95999203,179.42,179.38,15.86749937]
["bitfinex","SOLUSD",1761164311638,45.7064308,179.44,179.38,22.1122241]
["bitfinex","SOLUSD",1761164311963,46.58295223,179.44,179.38,22.1122241]
["bitfinex","SOLUSD",1761164312161,143.52,179.44,179.39,0.67]
["bitfinex","SOLUSD",1761164312739,6.26320403,179.43,179.38,15.86749937]
["bitfinex","SOLUSD",1761164312941,143.52,179.44,179.38,16.53749937]
["bitfinex","SOLUSD",1761164313245,143.52,179.44,179.39,0.67]
["bitfinex","SOLUSD",1761164313547,149.09295512,179.44,179.39,0.67]
["bitfinex","SOLUSD",1761164313749,149.78295512,179.44,179.39,0.67]
["bitfinex","SOLUSD",1761164313959,149.09295512,179.44,179.39,0.67]
["bitfinex","SOLUSD",1761164314262,149.78295512,179.44,179.39,0.67]
["bitfinex","SOLUSD",1761164314860,0.69,179.43,179.39,0.67]
["bitfinex","SOLUSD",1761164315058,149.09295512,179.44,179.39,0.67]
["bitfinex","SOLUSD",1761164315239,6.26337067,179.43,179.38,15.86749937]
["bitfinex","SOLUSD",1761164315562,6.26337067,179.43,179.38,22.11223638]
["bitfinex","SOLUSD",1761164315737,6.26337067,179.43,179.38,21.44223638]
["bitfinex","SOLUSD",1761164315938,149.09291061,179.44,179.39,0.67]
["bitfinex","SOLUSD",1761164316659,149.78291061,179.44,179.39,0.67]
["bitfinex","SOLUSD",1761164316957,0.69,179.43,179.39,0.67]
["bitfinex","SOLUSD",1761164317157,6.26320712,179.43,179.39,0.67]
["bitfinex","SOLUSD",1761164317558,6.26320712,179.43,179.38,21.44223638]
["bitfinex","SOLUSD",1761164317752,5.57320712,179.43,179.38,22.11223638]
["bitfinex","SOLUSD",1761164318059,0.69,179.42,179.38,21.44223638]
["bitfinex","SOLUSD",1761164318356,0.69,179.42,179.38,15.86749937]
["bitfinex","SOLUSD",1761164318565,4.6964308,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164318961,148.1964308,179.41,179.38,15.86749937]
["bitfinex","SOLUSD",1761164319263,143.5,179.41,179.39,0.67]
["bitfinex","SOLUSD",1761164319844,40.3,179.44,179.39,0.67]
["bitfinex","SOLUSD",1761164320167,40.3,179.44,179.38,15.86749937]
["bitfinex","SOLUSD",1761164320168,4.6964308,179.43,179.38,15.86749937]
["bitfinex","SOLUSD",1761164320360,5.3564308,179.43,179.38,15.86749937]
["bitfinex","SOLUSD",1761164320868,40.3,179.44,179.39,0.66]
["bitfinex","SOLUSD",1761164321162,40.3,179.44,179.39,6.23425954]
["bitfinex","SOLUSD",1761164321563,40.3,179.44,179.4,0.66]
["bitfinex","SOLUSD",1761164321948,45.87294671,179.44,179.39,5.57425954]
["bitfinex","SOLUSD",1761164322149,46.53294671,179.44,179.39,6.23425954]
["bitfinex","SOLUSD",1761164322348,46.53294671,179.44,179.4,0.66]
["bitfinex","SOLUSD",1761164322549,0.66,179.43,179.39,5.57425954]
["bitfinex","SOLUSD",1761164323264,45.87294671,179.44,179.39,6.23425954]
["bitfinex","SOLUSD",1761164323477,0.66,179.42,179.38,15.86749937]
["bitfinex","SOLUSD",1761164324362,45.87294671,179.44,179.39,0.66]
["bitfinex","SOLUSD",1761164324556,0.66,179.43,179.39,0.66]
["bitfinex","SOLUSD",1761164324758,40.3,179.44,179.39,0.66]
["bitfinex","SOLUSD",1761164325251,40.3,179.44,179.4,5.574136]
["bitfinex","SOLUSD",1761164325450,0.66,179.43,179.38,15.86749937]
["bitfinex","SOLUSD",1761164326052,0.66,179.43,179.38,16.52749937]
["bitfinex","SOLUSD",1761164326453,0.66,179.43,179.39,5.57436405]
["bitfinex","SOLUSD",1761164326658,45.87304714,179.44,179.39,5.57436405]
["bitfinex","SOLUSD",1761164326849,40.3,179.44,179.4,0.66]
["bitfinex","SOLUSD",1761164327056,4.6964308,179.53,179.4,0.66]
["bitfinex","SOLUSD",1761164327251,40.94,179.52,179.4,0.66]
["bitfinex","SOLUSD",1761164327766,0.66,179.51,179.4,0.66]
["bitfinex","SOLUSD",1761164328176,6.23079917,179.51,179.41,19.5083886]
["bitfinex","SOLUSD",1761164328375,10.92722997,179.51,179.41,19.5083886]
["bitfinex","SOLUSD",1761164328569,0.66,179.5,179.42,0.66]
["bitfinex","SOLUSD",1761164329375,6.23117299,179.5,179.43,5.57320403]
["bitfinex","SOLUSD",1761164329764,6.23117299,179.5,179.43,6.23320403]
["bitfinex","SOLUSD",1761164330070,0.66,179.5,179.44,0.66]
["bitfinex","SOLUSD",1761164330568,5.57080369,179.51,179.44,0.66]
["bitfinex","SOLUSD",1761164331372,0.66,179.5,179.44,0.66]
["bitfinex","SOLUSD",1761164331756,6.23110616,179.5,179.41,13.93444632]
["bitfinex","SOLUSD",1761164331957,0.66,179.5,179.43,0.66]
["bitfinex","SOLUSD",1761164332268,5.5710515,179.5,179.43,0.66]
["bitfinex","SOLUSD",1761164332478,6.2310515,179.5,179.43,0.66]
["bitfinex","SOLUSD",1761164332668,5.3564308,179.49,179.41,14.59444632]
["bitfinex","SOLUSD",1761164332862,40.26,179.48,179.41,13.93444632]
["bitfinex","SOLUSD",1761164333055,45.6164308,179.48,179.4,6.234136]
["bitfinex","SOLUSD",1761164333371,40.92,179.48,179.41,0.66]
["bitfinex","SOLUSD",1761164334276,40.92,179.48,179.42,5.57351465]
["bitfinex","SOLUSD",1761164334492,46.4916966,179.48,179.42,5.57351465]
["bitfinex","SOLUSD",1761164335285,40.92,179.48,179.43,0.66]
["bitfinex","SOLUSD",1761164335461,40.26,179.48,179.43,0.66]
["bitfinex","SOLUSD",1761164335888,0.66,179.47,179.43,0.66]
["bitfinex","SOLUSD",1761164336058,40.92,179.48,179.43,0.66]
["bitfinex","SOLUSD",1761164336556,40.26,179.48,179.44,5.57289344]
["bitfinex","SOLUSD",1761164336757,0.66,179.5,179.44,5.57289344]
["bitfinex","SOLUSD",1761164336957,45.83070455,179.52,179.45,0.66]
["bitfinex","SOLUSD",1761164337266,46.49070455,179.52,179.45,0.66]
["bitfinex","SOLUSD",1761164337885,6.23072179,179.51,179.46,5.57227237]
["bitfinex","SOLUSD",1761164338384,0.66,179.5,179.46,5.57227237]
["bitfinex","SOLUSD",1761164338974,46.49044143,179.52,179.47,0.66]
["bitfinex","SOLUSD",1761164339372,0.66,179.51,179.47,0.66]
["bitfinex","SOLUSD",1761164339578,0.66,179.51,179.45,20.16404012]
["bitfinex","SOLUSD",1761164340286,6.23086154,179.51,179.45,20.16404012]
["bitfinex","SOLUSD",1761164340660,0.66,179.5,179.45,5.57258289]
["bitfinex","SOLUSD",1761164340861,4.6964308,179.49,179.44,5.57279562]
["bitfinex","SOLUSD",1761164341080,4.6964308,179.47,179.41,0.66]
["bitfinex","SOLUSD",1761164341261,40.9,179.48,179.39,5.57444673]
["bitfinex","SOLUSD",1761164341469,4.6964308,179.44,179.39,5.57444673]
["bitfinex","SOLUSD",1761164341671,4.6964308,179.44,179.38,22.10222976]
["bitfinex","SOLUSD",1761164341873,4.6964308,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164342201,40.24,179.4,179.38,15.86749937]
["bitfinex","SOLUSD",1761164342684,5.3564308,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164343062,16.23290601,179.39,179.38,15.86749937]
["bitfinex","SOLUSD",1761164343279,16.23290601,179.39,179.38,15.14749937]
["bitfinex","SOLUSD",1761164343591,11.53647521,179.39,179.38,14.99749937]
["bitfinex","SOLUSD",1761164343788,56.47290601,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1761164344694,62.04735274,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1761164344991,66.12411234,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1761164346769,38.45290601,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164346975,82.76966561,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164347175,72.4631904,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164347876,67.1967596,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164348076,71.8931904,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164348276,44.3167596,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164348678,54.58888039,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164348903,44.3167596,179.35,179.34,0.76]
["bitfinex","SOLUSD",1761164349105,13.93374336,179.43,179.34,6.33600089]
["bitfinex","SOLUSD",1761164349304,54.5799293,179.42,179.35,0.66]
["bitfinex","SOLUSD",1761164349610,4.6964308,179.4,179.35,0.66]
["bitfinex","SOLUSD",1761164349808,4.06998385,179.41,179.35,0.66]
["bitfinex","SOLUSD",1761164349809,40.24,179.39,179.35,0.66]
["bitfinex","SOLUSD",1761164350692,40.24,179.42,179.36,5.57537912]
["bitfinex","SOLUSD",1761164351007,4.6964308,179.5,179.37,0.69]
["bitfinex","SOLUSD",1761164351210,4.6964308,179.46,179.37,0.69]
["bitfinex","SOLUSD",1761164351525,4.6964308,179.44,179.37,0.69]
["bitfinex","SOLUSD",1761164351681,40.24,179.44,179.37,0.69]
["bitfinex","SOLUSD",1761164352299,44.9364308,179.44,179.37,0.69]
["bitfinex","SOLUSD",1761164352610,10.26986932,179.43,179.37,6.26497372]
["bitfinex","SOLUSD",1761164352805,10.26986932,179.43,179.37,0.69]
["bitfinex","SOLUSD",1761164352806,5.57343852,179.43,179.37,0.69]
["bitfinex","SOLUSD",1761164353108,5.57343852,179.43,179.38,0.69]
["bitfinex","SOLUSD",1761164353283,10.26986932,179.43,179.38,0.69]
["bitfinex","SOLUSD",1761164353480,4.6964308,179.41,179.35,0.69]
["bitfinex","SOLUSD",1761164354090,44.9364308,179.4,179.35,0.69]
["bitfinex","SOLUSD",1761164354297,4.6964308,179.38,179.34,0.1]
["bitfinex","SOLUSD",1761164354785,10.27149909,179.37,179.34,0.1]
["bitfinex","SOLUSD",1761164354994,44.9164308,179.36,179.34,0.1]
["bitfinex","SOLUSD",1761164355303,4.6964308,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164355499,44.9164308,179.36,179.34,0.1]
["bitfinex","SOLUSD",1761164356696,5.57568999,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164357304,45.79544873,179.36,179.34,0.1]
["bitfinex","SOLUSD",1761164358283,40.22,179.36,179.34,0.1]
["bitfinex","SOLUSD",1761164358602,40.22,179.36,179.34,0.79]
["bitfinex","SOLUSD",1761164358992,40.22,179.36,179.34,6.36592141]
["bitfinex","SOLUSD",1761164359308,40.22,179.39,179.34,6.36592141]
["bitfinex","SOLUSD",1761164359509,40.22,179.39,179.35,0.69]
["bitfinex","SOLUSD",1761164360585,7.05521197,179.38,179.34,0.1]
["bitfinex","SOLUSD",1761164360795,40.22,179.39,179.34,0.79]
["bitfinex","SOLUSD",1761164360994,45.79470901,179.39,179.34,0.79]
["bitfinex","SOLUSD",1761164361191,0.57,179.47,179.34,6.36591738]
["bitfinex","SOLUSD",1761164361495,7.05521197,179.43,179.34,6.36591738]
["bitfinex","SOLUSD",1761164361694,28.97521197,179.42,179.35,0.69]
["bitfinex","SOLUSD",1761164361895,7.05521197,179.4,179.35,0.69]
["bitfinex","SOLUSD",1761164362306,7.05521197,179.41,179.35,0.69]
["bitfinex","SOLUSD",1761164362494,21.92,179.42,179.35,0.69]
["bitfinex","SOLUSD",1761164363415,27.49370463,179.42,179.36,5.57537912]
["bitfinex","SOLUSD",1761164363793,27.49370463,179.42,179.36,6.26537912]
["bitfinex","SOLUSD",1761164364812,27.49370463,179.42,179.36,5.57537912]
["bitfinex","SOLUSD",1761164364997,27.49370463,179.42,179.37,0.69]
["bitfinex","SOLUSD",1761164366117,21.92,179.42,179.38,5.57475749]
["bitfinex","SOLUSD",1761164366524,21.92,179.42,179.39,0.69]
["bitfinex","SOLUSD",1761164368395,21.92,179.42,179.39,6.26441218]
["bitfinex","SOLUSD",1761164368595,40.2,179.44,179.39,6.26441218]
["bitfinex","SOLUSD",1761164369005,40.2,179.44,179.4,0.69]
["bitfinex","SOLUSD",1761164369421,40.2,179.44,179.39,0.69]
["bitfinex","SOLUSD",1761164369610,47.82521197,179.44,179.37,5.57506829]
["bitfinex","SOLUSD",1761164369933,40.2,179.44,179.38,0.69]
["bitfinex","SOLUSD",1761164370100,5.57320403,179.43,179.38,6.26471113]
["bitfinex","SOLUSD",1761164370301,5.57320403,179.43,179.39,0.69]
["bitfinex","SOLUSD",1761164371313,40.2,179.44,179.39,0.69]
["bitfinex","SOLUSD",1761164372204,40.2,179.44,179.4,5.574136]
["bitfinex","SOLUSD",1761164372721,45.7729667,179.44,179.41,0.69]
["bitfinex","SOLUSD",1761164372921,40.2,179.44,179.41,0.69]
["bitfinex","SOLUSD",1761164373127,45.77297661,179.44,179.39,5.57441017]
["bitfinex","SOLUSD",1761164373330,7.05521197,179.48,179.4,0.69]
["bitfinex","SOLUSD",1761164373506,24.12,179.48,179.4,0.69]
["bitfinex","SOLUSD",1761164374110,7.05521197,179.47,179.4,0.69]
["bitfinex","SOLUSD",1761164374313,12.62748434,179.46,179.41,5.57382531]
["bitfinex","SOLUSD",1761164374698,5.57213662,179.47,179.41,5.57382531]
["bitfinex","SOLUSD",1761164374926,5.57213662,179.47,179.42,0.69]
["bitfinex","SOLUSD",1761164375127,36.74694511,179.48,179.42,0.69]
["bitfinex","SOLUSD",1761164375821,7.05521197,179.47,179.42,0.69]
["bitfinex","SOLUSD",1761164376026,7.05521197,179.44,179.39,6.26444673]
["bitfinex","SOLUSD",1761164376227,12.628416,179.43,179.39,0.69]
["bitfinex","SOLUSD",1761164376406,12.628416,179.43,179.38,5.57466268]
["bitfinex","SOLUSD",1761164376608,13.198416,179.43,179.37,5.57505719]
["bitfinex","SOLUSD",1761164376806,7.05521197,179.42,179.37,5.57505719]
["bitfinex","SOLUSD",1761164377007,7.05521197,179.42,179.36,6.26534996]
["bitfinex","SOLUSD",1761164377307,7.05521197,179.38,179.34,0.1]
["bitfinex","SOLUSD",1761164377505,40.18,179.39,179.35,0.69]
["bitfinex","SOLUSD",1761164378414,40.18,179.39,179.34,5.67594458]
["bitfinex","SOLUSD",1761164378415,47.23521197,179.39,179.34,5.67594458]
["bitfinex","SOLUSD",1761164378614,47.80521197,179.39,179.34,5.67594458]
["bitfinex","SOLUSD",1761164378812,47.23521197,179.39,179.34,6.36594458]
["bitfinex","SOLUSD",1761164379507,52.80966043,179.39,179.34,6.36594458]
["bitfinex","SOLUSD",1761164379708,53.37966043,179.39,179.34,6.36594458]
["bitfinex","SOLUSD",1761164380129,7.05521197,179.38,179.34,0.1]
["bitfinex","SOLUSD",1761164380627,53.37966043,179.39,179.34,6.39598721]
["bitfinex","SOLUSD",1761164380815,52.80966043,179.39,179.34,6.39598721]
["bitfinex","SOLUSD",1761164381008,52.80966043,179.39,179.34,5.67598721]
["bitfinex","SOLUSD",1761164381208,52.80966043,179.39,179.35,0.72]
["bitfinex","SOLUSD",1761164382010,45.75444846,179.39,179.35,0.72]
["bitfinex","SOLUSD",1761164382824,7.62521197,179.38,179.34,0.1]
["bitfinex","SOLUSD",1761164383026,52.80966043,179.39,179.35,0.72]
["bitfinex","SOLUSD",1761164383216,45.75444846,179.39,179.35,0.72]
["bitfinex","SOLUSD",1761164384223,45.75444846,179.39,179.34,0.1]
["bitfinex","SOLUSD",1761164384424,45.75444846,179.39,179.34,0.82]
["bitfinex","SOLUSD",1761164385123,45.75444846,179.39,179.34,6.39598944]
["bitfinex","SOLUSD",1761164385322,40.18,179.39,179.34,6.39598944]
["bitfinex","SOLUSD",1761164385530,45.75450126,179.39,179.35,0.72]
["bitfinex","SOLUSD",1761164385838,40.18,179.39,179.35,0.72]
["bitfinex","SOLUSD",1761164387041,40.18,179.39,179.35,6.29560177]
["bitfinex","SOLUSD",1761164387243,40.18,179.39,179.36,0.72]
["bitfinex","SOLUSD",1761164388836,7.05521197,179.4,179.36,0.72]
["bitfinex","SOLUSD",1761164389038,40.16,179.4,179.36,6.29529787]
["bitfinex","SOLUSD",1761164389263,45.73416625,179.4,179.34,14.04000223]
["bitfinex","SOLUSD",1761164389431,40.16,179.4,179.37,0.72]
["bitfinex","SOLUSD",1761164389632,40.16,179.4,179.35,6.29560963]
["bitfinex","SOLUSD",1761164389844,40.16,179.4,179.36,0.72]
["bitfinex","SOLUSD",1761164390041,40.16,179.4,179.35,5.57560963]
["bitfinex","SOLUSD",1761164390256,45.73415932,179.4,179.35,6.29560963]
["bitfinex","SOLUSD",1761164390761,45.73415932,179.4,179.36,0.72]
["bitfinex","SOLUSD",1761164391640,45.73415932,179.4,179.34,5.67597285]
["bitfinex","SOLUSD",1761164391841,45.73415932,179.4,179.36,0.72]
["bitfinex","SOLUSD",1761164392254,45.73415932,179.4,179.34,6.39597285]
["bitfinex","SOLUSD",1761164393553,45.73415932,179.4,179.35,0.72]
["bitfinex","SOLUSD",1761164393938,7.05521197,179.36,179.34,0.1]
["bitfinex","SOLUSD",1761164394139,44.23824741,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164394339,4.07824741,179.35,179.34,0.82]
["bitfinex","SOLUSD",1761164394935,40.16,179.36,179.34,0.82]
["bitfinex","SOLUSD",1761164396235,40.16,179.36,179.34,6.39598104]
["bitfinex","SOLUSD",1761164396668,40.16,179.39,179.35,0.72]
["bitfinex","SOLUSD",1761164396835,4.07981365,179.38,179.35,0.72]
["bitfinex","SOLUSD",1761164397157,40.16,179.39,179.35,0.72]
["bitfinex","SOLUSD",1761164397360,4.07981576,179.38,179.35,0.72]
["bitfinex","SOLUSD",1761164397540,40.16,179.39,179.35,6.2955879]
["bitfinex","SOLUSD",1761164397838,4.08040523,179.38,179.35,6.2955879]
["bitfinex","SOLUSD",1761164398034,45.73451548,179.39,179.35,6.2955879]
["bitfinex","SOLUSD",1761164398235,4.08040483,179.38,179.36,0.72]
["bitfinex","SOLUSD",1761164398444,45.73451548,179.39,179.36,0.72]
["bitfinex","SOLUSD",1761164398657,4.0805119,179.38,179.36,0.72]
["bitfinex","SOLUSD",1761164398954,45.73451548,179.39,179.36,0.72]
["bitfinex","SOLUSD",1761164398955,45.73445549,179.39,179.36,0.72]
["bitfinex","SOLUSD",1761164399153,4.0805123,179.38,179.36,0.72]
["bitfinex","SOLUSD",1761164399459,45.73445549,179.39,179.36,0.72]
["bitfinex","SOLUSD",1761164399460,40.16,179.39,179.37,5.57506829]
["bitfinex","SOLUSD",1761164399642,0.57,179.47,179.37,5.57506829]
["bitfinex","SOLUSD",1761164399847,42.60142651,179.46,179.38,0.72]
["bitfinex","SOLUSD",1761164400061,4.08142651,179.45,179.38,0.72]
["bitfinex","SOLUSD",1761164400251,38.52,179.46,179.38,0.72]
["bitfinex","SOLUSD",1761164400252,4.08142651,179.44,179.38,0.72]
["bitfinex","SOLUSD",1761164400441,7.05521197,179.42,179.35,6.29545792]
["bitfinex","SOLUSD",1761164400760,4.08142651,179.41,179.35,6.29545792]
["bitfinex","SOLUSD",1761164400953,7.05521197,179.42,179.36,0.72]
["bitfinex","SOLUSD",1761164401155,4.08139401,179.41,179.36,0.72]
["bitfinex","SOLUSD",1761164401463,12.62888802,179.42,179.37,5.57506829]
["bitfinex","SOLUSD",1761164401648,4.08339846,179.41,179.36,0.72]
["bitfinex","SOLUSD",1761164401964,4.08339846,179.4,179.36,0.72]
["bitfinex","SOLUSD",1761164402172,5.57367605,179.42,179.36,0.72]
["bitfinex","SOLUSD",1761164402341,11.13981925,179.41,179.35,5.57565717]
["bitfinex","SOLUSD",1761164402542,4.08460728,179.4,179.35,5.57565717]
["bitfinex","SOLUSD",1761164402866,5.57367605,179.42,179.36,0.72]
["bitfinex","SOLUSD",1761164403045,4.08539566,179.41,179.36,0.72]
["bitfinex","SOLUSD",1761164403359,4.08539566,179.4,179.36,0.72]
["bitfinex","SOLUSD",1761164403671,4.08539566,179.39,179.37,5.57506829]
["bitfinex","SOLUSD",1761164403964,6.14367605,179.42,179.37,5.57506829]
["bitfinex","SOLUSD",1761164404173,4.08785433,179.41,179.38,0.72]
["bitfinex","SOLUSD",1761164404373,0.57,179.46,179.38,0.72]
["bitfinex","SOLUSD",1761164404374,4.08785433,179.4,179.38,0.72]
["bitfinex","SOLUSD",1761164404554,63.02,179.47,179.38,0.72]
["bitfinex","SOLUSD",1761164404740,4.08935902,179.46,179.38,0.72]
["bitfinex","SOLUSD",1761164405069,4.08935902,179.45,179.38,0.72]
["bitfinex","SOLUSD",1761164405373,4.08935902,179.44,179.38,0.72]
["bitfinex","SOLUSD",1761164405544,2.93754683,179.42,179.37,5.57506829]
["bitfinex","SOLUSD",1761164405738,9.66349312,179.41,179.36,5.57531069]
["bitfinex","SOLUSD",1761164405944,4.08935902,179.4,179.36,5.57531069]
["bitfinex","SOLUSD",1761164406159,4.08823949,179.39,179.36,5.57531069]
["bitfinex","SOLUSD",1761164406350,6.1441341,179.41,179.36,5.57531069]
["bitfinex","SOLUSD",1761164406351,6.1441341,179.41,179.36,6.29531069]
["bitfinex","SOLUSD",1761164406552,4.08815978,179.4,179.37,0.72]
["bitfinex","SOLUSD",1761164406758,4.08815978,179.39,179.37,0.72]
["bitfinex","SOLUSD",1761164407065,5.5741341,179.41,179.37,0.72]
["bitfinex","SOLUSD",1761164407364,4.08816581,179.4,179.37,0.72]
["bitfinex","SOLUSD",1761164407564,4.08816581,179.39,179.37,0.72]
["bitfinex","SOLUSD",1761164407865,5.5741341,179.41,179.37,0.72]
["bitfinex","SOLUSD",1761164408067,4.0847201,179.4,179.37,0.72]
["bitfinex","SOLUSD",1761164408256,4.0847201,179.39,179.37,0.72]
["bitfinex","SOLUSD",1761164408458,5.5741341,179.41,179.37,0.72]
["bitfinex","SOLUSD",1761164408651,4.08475253,179.4,179.37,0.72]
["bitfinex","SOLUSD",1761164408860,9.65937637,179.39,179.34,0.1]
["bitfinex","SOLUSD",1761164409039,5.5700997,179.53,179.37,22.88]
["bitfinex","SOLUSD",1761164409360,2.93754683,179.49,179.37,22.88]
["bitfinex","SOLUSD",1761164409567,7.02305534,179.48,179.38,0.72]
["bitfinex","SOLUSD",1761164409740,34.86550851,179.47,179.38,0.72]
["bitfinex","SOLUSD",1761164409942,4.08550851,179.46,179.38,0.72]
["bitfinex","SOLUSD",1761164410143,30.78,179.47,179.38,0.72]
["bitfinex","SOLUSD",1761164410343,30.78,179.47,179.39,19.51056357]
["bitfinex","SOLUSD",1761164410763,30.78,179.47,179.4,0.67]
["bitfinex","SOLUSD",1761164412457,30.78,179.47,179.41,5.57382531]
["bitfinex","SOLUSD",1761164412968,30.78,179.47,179.42,0.67]
["bitfinex","SOLUSD",1761164413269,36.35206803,179.47,179.41,6.24382531]
["bitfinex","SOLUSD",1761164415060,30.78,179.47,179.42,0.67]
["bitfinex","SOLUSD",1761164415476,36.35203073,179.47,179.42,0.67]
["bitfinex","SOLUSD",1761164416479,0.57,179.46,179.38,6.24475749]
["bitfinex","SOLUSD",1761164416663,3.50754683,179.46,179.38,6.24475749]
["bitfinex","SOLUSD",1761164416860,0.57,179.46,179.39,0.67]
["bitfinex","SOLUSD",1761164417157,103.2,179.45,179.4,5.574136]
["bitfinex","SOLUSD",1761164417648,103.77,179.45,179.4,5.574136]
["bitfinex","SOLUSD",1761164417974,103.2,179.45,179.41,0.67]
["bitfinex","SOLUSD",1761164419173,103.2,179.45,179.41,6.24365448]
["bitfinex","SOLUSD",1761164419974,0.57,179.44,179.39,5.57444673]
["bitfinex","SOLUSD",1761164420562,40.1,179.43,179.39,5.57444673]
["bitfinex","SOLUSD",1761164420765,40.1,179.43,179.38,6.24467773]
["bitfinex","SOLUSD",1761164420967,40.67,179.43,179.38,6.24467773]
["bitfinex","SOLUSD",1761164421164,40.67,179.43,179.36,0.67]
["bitfinex","SOLUSD",1761164421165,103.77,179.42,179.36,0.67]
["bitfinex","SOLUSD",1761164421464,103.77,179.42,179.35,20.18418581]
["bitfinex","SOLUSD",1761164421987,105.64868709,179.42,179.35,20.18418581]
["bitfinex","SOLUSD",1761164422190,103.2,179.42,179.36,0.67]
["bitfinex","SOLUSD",1761164422480,40.1,179.41,179.36,0.67]
["bitfinex","SOLUSD",1761164423274,40.1,179.41,179.37,19.51273902]
["bitfinex","SOLUSD",1761164423485,40.1,179.41,179.38,0.71]
["bitfinex","SOLUSD",1761164423995,143.3,179.42,179.38,0.71]
["bitfinex","SOLUSD",1761164424297,143.3,179.42,179.37,19.51273902]
["bitfinex","SOLUSD",1761164424466,143.3,179.42,179.38,0.71]
["bitfinex","SOLUSD",1761164425202,143.3,179.42,179.38,6.28457944]
["bitfinex","SOLUSD",1761164425680,143.3,179.42,179.38,5.57457944]
["bitfinex","SOLUSD",1761164426081,143.3,179.42,179.38,6.28457944]
["bitfinex","SOLUSD",1761164426878,0.57,179.47,179.39,0.71]
["bitfinex","SOLUSD",1761164427191,2.44868709,179.46,179.39,0.71]
["bitfinex","SOLUSD",1761164427867,0.57,179.46,179.39,0.71]
["bitfinex","SOLUSD",1761164428280,1.87868709,179.45,179.35,42.39483422]
["bitfinex","SOLUSD",1761164428586,40.08,179.44,179.37,0.71]
["bitfinex","SOLUSD",1761164428763,40.65,179.44,179.37,0.71]
["bitfinex","SOLUSD",1761164428967,46.22294068,179.44,179.38,5.57475749]
["bitfinex","SOLUSD",1761164429469,46.22294068,179.44,179.38,6.28475749]
["bitfinex","SOLUSD",1761164430779,40.08,179.44,179.39,0.71]
["bitfinex","SOLUSD",1761164431968,103.2,179.45,179.39,0.71]
["bitfinex","SOLUSD",1761164432374,103.2,179.45,179.4,19.50947602]
["bitfinex","SOLUSD",1761164432574,40.08,179.46,179.41,0.71]
["bitfinex","SOLUSD",1761164432775,103.2,179.49,179.41,0.71]
["bitfinex","SOLUSD",1761164432972,40.08,179.48,179.41,0.71]
["bitfinex","SOLUSD",1761164434076,0.57,179.47,179.41,0.71]
["bitfinex","SOLUSD",1761164434265,40.08,179.48,179.41,0.71]
["bitfinex","SOLUSD",1761164434466,45.65169216,179.48,179.42,5.57351465]
["bitfinex","SOLUSD",1761164434667,46.22169216,179.48,179.42,5.57351465]
["bitfinex","SOLUSD",1761164434889,46.22169216,179.48,179.42,6.28351465]
["bitfinex","SOLUSD",1761164437189,46.22169216,179.48,179.4,13.93534002]
["bitfinex","SOLUSD",1761164437190,40.08,179.48,179.43,0.71]
["bitfinex","SOLUSD",1761164439288,108.77134541,179.49,179.44,5.57289344]
["bitfinex","SOLUSD",1761164439588,40.06,179.47,179.44,5.57289344]
["bitfinex","SOLUSD",1761164439791,40.06,179.47,179.44,0.71]
["bitfinex","SOLUSD",1761164441181,40.06,179.47,179.45,5.57258289]
["bitfinex","SOLUSD",1761164441688,40.06,179.47,179.45,6.28258289]
["bitfinex","SOLUSD",1761164443598,15.80476824,179.52,179.45,6.28258289]
["bitfinex","SOLUSD",1761164443599,13.92462718,179.54,179.45,5.57258289]
["bitfinex","SOLUSD",1761164443791,51.48647521,179.53,179.46,0.71]
["bitfinex","SOLUSD",1761164444185,50.91647521,179.53,179.45,5.57258289]
["bitfinex","SOLUSD",1761164444500,50.91647521,179.53,179.46,0.71]
["bitfinex","SOLUSD",1761164444796,40.04,179.53,179.47,5.57196188]
["bitfinex","SOLUSD",1761164445092,12.7551623,179.51,179.44,5.57289344]
["bitfinex","SOLUSD",1761164445276,40.04,179.5,179.44,5.57289344]
["bitfinex","SOLUSD",1761164445476,40.61,179.5,179.44,5.57289344]
["bitfinex","SOLUSD",1761164445770,40.61,179.5,179.44,6.28289344]
["bitfinex","SOLUSD",1761164446586,45.61114464,179.5,179.44,6.28289344]
["bitfinex","SOLUSD",1761164446897,46.18114464,179.5,179.44,6.28289344]
["bitfinex","SOLUSD",1761164448898,103.2,179.49,179.44,5.57289344]
["bitfinex","SOLUSD",1761164449098,1.87868709,179.45,179.31,10.97647521]
["bitfinex","SOLUSD",1761164449403,1.87868709,179.43,179.35,0.71]
["bitfinex","SOLUSD",1761164449602,40.04,179.42,179.37,22.88]
["bitfinex","SOLUSD",1761164449807,40.04,179.42,179.34,5.6757074]
["bitfinex","SOLUSD",1761164449808,12.7551623,179.41,179.34,5.6757074]
["bitfinex","SOLUSD",1761164450107,7.45332684,179.39,179.34,5.67598083]
["bitfinex","SOLUSD",1761164450396,40.04,179.38,179.34,5.67598083]
["bitfinex","SOLUSD",1761164450607,40.61,179.38,179.34,5.67598083]
["bitfinex","SOLUSD",1761164450901,0.57,179.37,179.34,0.1]
["bitfinex","SOLUSD",1761164451077,40.04,179.38,179.34,5.67588438]
["bitfinex","SOLUSD",1761164451489,40.04,179.38,179.35,0.71]
["bitfinex","SOLUSD",1761164451704,40.04,179.38,179.34,5.67588438]
["bitfinex","SOLUSD",1761164451900,40.04,179.38,179.35,0.71]
["bitfinex","SOLUSD",1761164452288,0.57,179.42,179.36,5.57537912]
["bitfinex","SOLUSD",1761164452599,10.87647521,179.44,179.37,0.71]
["bitfinex","SOLUSD",1761164452795,0.57,179.46,179.37,0.71]
["bitfinex","SOLUSD",1761164453102,38.63,179.45,179.37,0.71]
["bitfinex","SOLUSD",1761164453286,40.02,179.44,179.39,22.88]
["bitfinex","SOLUSD",1761164453794,40.02,179.44,179.39,23.59]
["bitfinex","SOLUSD",1761164454702,40.02,179.44,179.4,5.574136]
["bitfinex","SOLUSD",1761164454903,0.57,179.43,179.38,22.88]
["bitfinex","SOLUSD",1761164455089,0.57,179.43,179.35,5.57568999]
["bitfinex","SOLUSD",1761164455610,0.57,179.43,179.36,0.71]
["bitfinex","SOLUSD",1761164456688,10.87647521,179.42,179.36,0.71]
["bitfinex","SOLUSD",1761164456889,119.65022804,179.42,179.36,6.28512502]
["bitfinex","SOLUSD",1761164457088,120.22022804,179.42,179.36,6.28512502]
["bitfinex","SOLUSD",1761164457395,12.7551623,179.4,179.35,5.57566798]
["bitfinex","SOLUSD",1761164457719,143.22,179.39,179.35,0.71]
["bitfinex","SOLUSD",1761164458004,40.02,179.39,179.36,0.71]
["bitfinex","SOLUSD",1761164458217,103.2,179.43,179.37,22.88]
["bitfinex","SOLUSD",1761164458390,103.2,179.43,179.38,0.71]
["bitfinex","SOLUSD",1761164459186,103.2,179.43,179.39,5.57444673]
["bitfinex","SOLUSD",1761164459582,40.59,179.42,179.37,5.5747876]
["bitfinex","SOLUSD",1761164459796,103.2,179.43,179.38,23.59]
["bitfinex","SOLUSD",1761164460012,40.02,179.42,179.38,23.59]
["bitfinex","SOLUSD",1761164460329,148.79328734,179.43,179.37,19.51245833]
["bitfinex","SOLUSD",1761164460537,0.57,179.42,179.36,5.57533998]
["bitfinex","SOLUSD",1761164460808,4.69997759,179.41,179.34,0.1]
["bitfinex","SOLUSD",1761164460990,44.71997759,179.4,179.34,0.1]
["bitfinex","SOLUSD",1761164461192,50.29442211,179.4,179.34,0.1]
["bitfinex","SOLUSD",1761164461394,40.02,179.4,179.34,6.38592912]
["bitfinex","SOLUSD",1761164461718,45.59417927,179.4,179.34,6.38592912]
["bitfinex","SOLUSD",1761164462222,45.59417927,179.4,179.34,0.81]
["bitfinex","SOLUSD",1761164462810,46.16417927,179.4,179.34,0.81]
["bitfinex","SOLUSD",1761164462990,40.59,179.4,179.34,6.38596523]
["bitfinex","SOLUSD",1761164463189,40.02,179.4,179.34,6.38596523]
["bitfinex","SOLUSD",1761164463611,40.59,179.4,179.34,6.38596523]
["bitfinex","SOLUSD",1761164463807,40.02,179.4,179.35,0.71]
["bitfinex","SOLUSD",1761164464192,40.59,179.4,179.34,5.67596523]
["bitfinex","SOLUSD",1761164464810,103.2,179.39,179.34,5.67596523]
["bitfinex","SOLUSD",1761164465112,114.04456215,179.39,179.34,5.67592835]
["bitfinex","SOLUSD",1761164465618,109.34458456,179.39,179.34,5.67592835]
["bitfinex","SOLUSD",1761164466291,103.2,179.39,179.35,0.71]
["bitfinex","SOLUSD",1761164467715,103.2,179.39,179.36,5.57537912]
["bitfinex","SOLUSD",1761164468312,103.2,179.39,179.36,6.28537912]
["bitfinex","SOLUSD",1761164468694,103.2,179.39,179.36,5.57537912]
["bitfinex","SOLUSD",1761164469296,103.2,179.39,179.35,5.57562893]
["bitfinex","SOLUSD",1761164469699,103.2,179.39,179.35,6.28562893]
["bitfinex","SOLUSD",1761164472211,103.2,179.39,179.36,0.72]
["bitfinex","SOLUSD",1761164472402,40.0,179.4,179.36,0.72]
["bitfinex","SOLUSD",1761164472598,109.34290819,179.44,179.36,0.72]
["bitfinex","SOLUSD",1761164472599,103.2,179.44,179.38,22.88]
["bitfinex","SOLUSD",1761164472811,40.0,179.43,179.38,22.88]
["bitfinex","SOLUSD",1761164473029,40.0,179.43,179.38,23.6]
["bitfinex","SOLUSD",1761164473236,40.0,179.43,179.38,22.88]
["bitfinex","SOLUSD",1761164473523,40.0,179.43,179.38,23.6]
["bitfinex","SOLUSD",1761164473824,40.57,179.43,179.38,23.6]
["bitfinex","SOLUSD",1761164474012,40.0,179.43,179.38,22.88]
["bitfinex","SOLUSD",1761164474335,40.0,179.43,179.39,6.29444673]
["bitfinex","SOLUSD",1761164475226,4.69997759,179.4,179.35,5.57568999]
["bitfinex","SOLUSD",1761164475442,4.69997759,179.36,179.34,0.1]
["bitfinex","SOLUSD",1761164475722,40.0,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164476114,40.57,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164476313,40.0,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164477217,13.93576413,179.4,179.34,0.82]
["bitfinex","SOLUSD",1761164477218,10.87647521,179.39,179.34,0.82]
["bitfinex","SOLUSD",1761164477424,10.87647521,179.39,179.34,0.1]
["bitfinex","SOLUSD",1761164477425,40.0,179.38,179.34,0.1]
["bitfinex","SOLUSD",1761164477622,40.57,179.38,179.34,0.1]
["bitfinex","SOLUSD",1761164477814,45.26997759,179.38,179.34,0.1]
["bitfinex","SOLUSD",1761164478509,40.0,179.38,179.34,5.67598061]
["bitfinex","SOLUSD",1761164478830,40.0,179.38,179.34,6.39598061]
["bitfinex","SOLUSD",1761164479830,143.2,179.38,179.34,6.39598061]
["bitfinex","SOLUSD",1761164480241,143.2,179.38,179.34,0.82]
["bitfinex","SOLUSD",1761164480530,39.98,179.39,179.35,0.72]
["bitfinex","SOLUSD",1761164481104,0.57,179.38,179.34,0.1]
["bitfinex","SOLUSD",1761164481318,7.62118749,179.38,179.34,0.1]
["bitfinex","SOLUSD",1761164481728,7.62118749,179.37,179.34,0.1]
["bitfinex","SOLUSD",1761164481913,39.98,179.36,179.34,0.1]
["bitfinex","SOLUSD",1761164482109,40.55,179.36,179.34,0.1]
["bitfinex","SOLUSD",1761164482314,13.19687748,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164482834,9.08570127,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164483627,5.57568999,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164483830,2.94001128,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164484126,0.57,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164484428,3.51001128,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164484614,9.08570127,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164484816,13.20271703,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164485610,24.07919224,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164486911,17.0221652,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164487114,16.4521652,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164487628,5.57568999,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761164489238,16.4521652,179.35,179.2,0.1]
["bitfinex","SOLUSD",1761164489448,22.88,179.24,179.22,1e-08]
["bitfinex","SOLUSD",1761164489744,7.05702704,179.27,179.22,1e-08]
["bitfinex","SOLUSD",1761164489745,82.1280618,179.23,179.22,1e-08]
["bitfinex","SOLUSD",1761164489948,84.8680618,179.23,179.22,1e-08]
["bitfinex","SOLUSD",1761164490107,17.85564763,179.23,179.22,1e-08]
["bitfinex","SOLUSD",1761164490407,54.93103476,179.23,179.22,1e-08]
["bitfinex","SOLUSD",1761164490611,44.05455955,179.23,179.22,0.66000001]
["bitfinex","SOLUSD",1761164490839,51.11158659,179.23,179.22,1e-08]
["bitfinex","SOLUSD",1761164491140,4.07455955,179.23,179.22,0.66000001]
["bitfinex","SOLUSD",1761164491837,39.98,179.25,179.22,0.66000001]
["bitfinex","SOLUSD",1761164492815,7.05702704,179.27,179.22,0.66000001]
["bitfinex","SOLUSD",1761164493020,47.03702704,179.26,179.22,0.66000001]
["bitfinex","SOLUSD",1761164493219,39.98,179.25,179.22,0.66000001]
["bitfinex","SOLUSD",1761164493440,7.05702704,179.24,179.22,1e-08]
["bitfinex","SOLUSD",1761164493746,5.57804729,179.28,179.22,1e-08]
["bitfinex","SOLUSD",1761164493930,54.91799656,179.27,179.23,0.66]
["bitfinex","SOLUSD",1761164494125,4.06152135,179.26,179.23,0.66]
["bitfinex","SOLUSD",1761164494345,4.06152135,179.25,179.23,0.66]
["bitfinex","SOLUSD",1761164494544,39.98,179.26,179.23,0.66]
["bitfinex","SOLUSD",1761164494752,10.87647521,179.31,179.23,0.66]
["bitfinex","SOLUSD",1761164495052,44.04069996,179.3,179.23,0.66]
["bitfinex","SOLUSD",1761164495348,39.98,179.3,179.24,5.5791118]
["bitfinex","SOLUSD",1761164495741,39.98,179.3,179.25,0.66]
["bitfinex","SOLUSD",1761164496124,7.05702704,179.33,179.25,0.66]
["bitfinex","SOLUSD",1761164496324,44.04034198,179.32,179.25,0.66]
["bitfinex","SOLUSD",1761164496538,4.06034198,179.31,179.25,0.66]
["bitfinex","SOLUSD",1761164497133,11.11736902,179.31,179.26,5.57848934]
["bitfinex","SOLUSD",1761164497331,7.05702704,179.31,179.26,5.57848934]
["bitfinex","SOLUSD",1761164497532,4.05906933,179.3,179.26,0.66]
["bitfinex","SOLUSD",1761164497741,4.05906933,179.3,179.24,5.57881188]
["bitfinex","SOLUSD",1761164497742,30.1,179.34,179.27,0.66]
["bitfinex","SOLUSD",1761164497944,44.03912153,179.33,179.27,0.66]
["bitfinex","SOLUSD",1761164498148,4.05912153,179.32,179.27,0.66]
["bitfinex","SOLUSD",1761164498835,4.05912153,179.32,179.28,5.57786702]
["bitfinex","SOLUSD",1761164499033,4.05912153,179.32,179.27,0.66]
["bitfinex","SOLUSD",1761164499034,7.05702704,179.31,179.27,0.66]
["bitfinex","SOLUSD",1761164499234,7.05702704,179.31,179.26,5.57818511]
["bitfinex","SOLUSD",1761164499442,51.09842556,179.3,179.26,0.66]
["bitfinex","SOLUSD",1761164499637,29.46,179.29,179.26,0.66]
["bitfinex","SOLUSD",1761164500361,29.46,179.29,179.26,6.23847301]
["bitfinex","SOLUSD",1761164500852,29.46,179.29,179.26,20.18469637]
["bitfinex","SOLUSD",1761164501058,39.98,179.32,179.27,0.68]
["bitfinex","SOLUSD",1761164502058,39.98,179.32,179.27,6.25793555]
["bitfinex","SOLUSD",1761164502257,39.98,179.32,179.28,0.68]
["bitfinex","SOLUSD",1761164502756,7.05702704,179.31,179.26,6.25843477]
["bitfinex","SOLUSD",1761164503150,7.05702704,179.3,179.26,6.25843477]
["bitfinex","SOLUSD",1761164503346,7.05702704,179.29,179.26,0.68]
["bitfinex","SOLUSD",1761164503556,7.05702704,179.29,179.22,22.88000001]
["bitfinex","SOLUSD",1761164503863,7.05702704,179.3,179.25,0.68]
["bitfinex","SOLUSD",1761164504159,7.05702704,179.31,179.25,0.68]
["bitfinex","SOLUSD",1761164504336,4.06188125,179.3,179.25,0.68]
["bitfinex","SOLUSD",1761164504739,11.11890829,179.3,179.25,0.68]
["bitfinex","SOLUSD",1761164505061,7.05702704,179.3,179.25,0.68]
["bitfinex","SOLUSD",1761164505441,12.63430375,179.3,179.25,6.25856809]
["bitfinex","SOLUSD",1761164506042,7.05702704,179.28,179.23,0.68]
["bitfinex","SOLUSD",1761164506359,39.98,179.27,179.23,0.68]
["bitfinex","SOLUSD",1761164507362,39.98,179.27,179.23,6.25939801]
["bitfinex","SOLUSD",1761164507565,39.98,179.27,179.23,5.57939801]
["bitfinex","SOLUSD",1761164507763,39.98,179.27,179.24,0.68]
["bitfinex","SOLUSD",1761164509754,39.98,179.27,179.24,6.25900957]
["bitfinex","SOLUSD",1761164510459,143.16,179.28,179.25,0.68]
["bitfinex","SOLUSD",1761164511668,143.16,179.28,179.26,5.57848934]
["bitfinex","SOLUSD",1761164511850,103.2,179.28,179.26,5.57848934]
["bitfinex","SOLUSD",1761164512044,103.2,179.28,179.27,0.68]
["bitfinex","SOLUSD",1761164513347,39.96,179.32,179.27,0.68]
["bitfinex","SOLUSD",1761164513956,2.94256056,179.38,179.28,19.52253457]
["bitfinex","SOLUSD",1761164514148,39.96,179.35,179.28,19.52253457]
["bitfinex","SOLUSD",1761164514345,39.96,179.35,179.29,0.68]
["bitfinex","SOLUSD",1761164515849,2.94256056,179.34,179.29,6.25726166]
["bitfinex","SOLUSD",1761164516367,48.47843731,179.35,179.3,0.68]
["bitfinex","SOLUSD",1761164516555,2.94256056,179.34,179.29,5.57726166]
["bitfinex","SOLUSD",1761164516754,7.05697121,179.34,179.29,5.57726166]
["bitfinex","SOLUSD",1761164516953,7.05697121,179.34,179.3,0.68]
["bitfinex","SOLUSD",1761164517555,45.53587675,179.35,179.3,6.25718312]
["bitfinex","SOLUSD",1761164517759,52.59284796,179.35,179.3,6.25718312]
["bitfinex","SOLUSD",1761164517956,52.59284796,179.35,179.31,0.68]
["bitfinex","SOLUSD",1761164519070,45.53587675,179.35,179.31,6.25688452]
["bitfinex","SOLUSD",1761164519271,39.96,179.35,179.31,6.25688452]
["bitfinex","SOLUSD",1761164519465,39.96,179.35,179.32,0.68]
["bitfinex","SOLUSD",1761164521265,39.96,179.35,179.31,5.57688452]
["bitfinex","SOLUSD",1761164521471,39.96,179.35,179.32,0.68]
["bitfinex","SOLUSD",1761164522069,46.99697121,179.44,179.32,0.68]
["bitfinex","SOLUSD",1761164522380,11.12953759,179.43,179.32,0.68]
["bitfinex","SOLUSD",1761164522554,4.07256638,179.42,179.32,0.68]
["bitfinex","SOLUSD",1761164522756,4.07256638,179.42,179.34,22.88]
["bitfinex","SOLUSD",1761164522971,7.05697121,179.49,179.35,0.68]
["bitfinex","SOLUSD",1761164523177,17.98782601,179.48,179.37,19.51273902]
["bitfinex","SOLUSD",1761164523377,4.0708548,179.47,179.37,19.51273902]
["bitfinex","SOLUSD",1761164523674,4.0708548,179.47,179.38,0.68]
["bitfinex","SOLUSD",1761164524278,4.0708548,179.47,179.4,22.88]
["bitfinex","SOLUSD",1761164524460,6.86,179.48,179.4,22.88]
["bitfinex","SOLUSD",1761164524666,7.05697121,179.46,179.41,0.68]
["bitfinex","SOLUSD",1761164524867,7.05697121,179.47,179.41,0.68]
["bitfinex","SOLUSD",1761164525181,12.62912833,179.47,179.41,6.25360193]
["bitfinex","SOLUSD",1761164525360,6.86,179.48,179.41,6.25360193]
["bitfinex","SOLUSD",1761164525571,6.86,179.48,179.42,0.68]
["bitfinex","SOLUSD",1761164526793,6.86,179.48,179.38,22.88]
["bitfinex","SOLUSD",1761164527084,13.91697121,179.48,179.43,0.68]
["bitfinex","SOLUSD",1761164527296,19.48866413,179.48,179.39,6.25444673]
["bitfinex","SOLUSD",1761164527467,19.48866413,179.48,179.4,0.68]
["bitfinex","SOLUSD",1761164527993,13.91697121,179.48,179.4,0.68]
["bitfinex","SOLUSD",1761164528194,19.48867337,179.48,179.4,0.68]
["bitfinex","SOLUSD",1761164530061,6.86,179.48,179.41,19.5083886]
["bitfinex","SOLUSD",1761164530973,6.86,179.48,179.42,0.72]
["bitfinex","SOLUSD",1761164532289,6.86,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1761164532474,6.86,179.48,179.44,0.72]
["bitfinex","SOLUSD",1761164532673,12.43175373,179.48,179.44,0.72]
["bitfinex","SOLUSD",1761164532879,19.48872494,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1761164533484,19.48872494,179.48,179.43,6.29320403]
["bitfinex","SOLUSD",1761164533869,6.86,179.48,179.44,0.72]
["bitfinex","SOLUSD",1761164534269,6.86,179.48,179.44,6.29286531]
["bitfinex","SOLUSD",1761164534688,6.86,179.48,179.45,0.72]
["bitfinex","SOLUSD",1761164536087,110.06,179.48,179.45,0.72]
["bitfinex","SOLUSD",1761164536593,110.06,179.48,179.45,6.29247156]
["bitfinex","SOLUSD",1761164536979,110.06,179.48,179.46,0.72]
["bitfinex","SOLUSD",1761164538379,110.06,179.48,179.45,5.57247156]
["bitfinex","SOLUSD",1761164538705,110.06,179.48,179.46,0.72]
["bitfinex","SOLUSD",1761164540227,110.06,179.48,179.44,0.72]
["bitfinex","SOLUSD",1761164540428,103.2,179.48,179.43,22.88]
["bitfinex","SOLUSD",1761164540609,103.2,179.48,179.43,23.6]
["bitfinex","SOLUSD",1761164541012,103.2,179.48,179.44,0.72]
["bitfinex","SOLUSD",1761164541210,4.69576331,179.47,179.42,0.72]
["bitfinex","SOLUSD",1761164541725,4.69576331,179.46,179.4,19.50947602]
["bitfinex","SOLUSD",1761164541927,4.69576331,179.46,179.4,20.22947602]
["bitfinex","SOLUSD",1761164542134,4.69576331,179.44,179.35,5.57568999]
["bitfinex","SOLUSD",1761164542425,4.69576331,179.44,179.34,6.29593568]
["bitfinex","SOLUSD",1761164542426,4.69576331,179.39,179.34,6.29593568]
["bitfinex","SOLUSD",1761164542635,10.87647521,179.43,179.33,0.72]
["bitfinex","SOLUSD",1761164542636,4.69576331,179.38,179.33,0.72]
["bitfinex","SOLUSD",1761164542826,4.69576331,179.39,179.33,0.72]
["bitfinex","SOLUSD",1761164543400,44.57576331,179.4,179.33,0.72]
["bitfinex","SOLUSD",1761164543601,39.88,179.4,179.33,0.72]
["bitfinex","SOLUSD",1761164544610,39.88,179.4,179.34,5.57600089]
["bitfinex","SOLUSD",1761164545337,39.88,179.4,179.35,0.68]
["bitfinex","SOLUSD",1761164545537,13.93066318,179.47,179.35,0.68]
["bitfinex","SOLUSD",1761164545717,4.04451203,179.46,179.37,22.88]
["bitfinex","SOLUSD",1761164545914,25.02,179.48,179.37,22.88]
["bitfinex","SOLUSD",1761164546116,25.02,179.48,179.39,22.88]
["bitfinex","SOLUSD",1761164546602,25.02,179.48,179.41,19.5083886]
["bitfinex","SOLUSD",1761164547029,25.02,179.48,179.42,0.68]
["bitfinex","SOLUSD",1761164548316,25.02,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1761164548700,25.02,179.48,179.44,0.68]
["bitfinex","SOLUSD",1761164549730,0.2,179.5,179.44,0.68]
["bitfinex","SOLUSD",1761164550314,0.2,179.5,179.45,19.50404012]
["bitfinex","SOLUSD",1761164550699,0.2,179.5,179.46,0.68]
["bitfinex","SOLUSD",1761164552619,0.2,179.5,179.47,5.57196188]
["bitfinex","SOLUSD",1761164552811,0.2,179.5,179.47,19.50186659]
["bitfinex","SOLUSD",1761164553012,0.2,179.5,179.48,0.68]
["bitfinex","SOLUSD",1761164555232,0.2,179.5,179.49,5.57134102]
["bitfinex","SOLUSD",1761164555744,0.2,179.5,179.49,6.25134102]
["bitfinex","SOLUSD",1761164558034,0.2,179.5,179.49,5.57134102]
["bitfinex","SOLUSD",1761164558355,0.2,179.5,179.49,6.25134102]
["bitfinex","SOLUSD",1761164558560,0.2,179.5,179.47,13.92990471]
["bitfinex","SOLUSD",1761164558854,0.2,179.5,179.46,5.57227237]
["bitfinex","SOLUSD",1761164559060,4.06102324,179.49,179.46,6.25227237]
["bitfinex","SOLUSD",1761164559235,0.2,179.5,179.47,0.68]
["bitfinex","SOLUSD",1761164559554,4.0620642,179.49,179.46,5.57227237]
["bitfinex","SOLUSD",1761164559733,0.2,179.5,179.46,6.25227237]
["bitfinex","SOLUSD",1761164559932,4.06206364,179.49,179.46,6.25227237]
["bitfinex","SOLUSD",1761164560255,0.2,179.5,179.46,6.25227237]
["bitfinex","SOLUSD",1761164560555,9.63468879,179.49,179.44,5.5725887]
["bitfinex","SOLUSD",1761164560848,4.06320706,179.48,179.44,6.2525887]
["bitfinex","SOLUSD",1761164561054,4.06320706,179.47,179.45,0.68]
["bitfinex","SOLUSD",1761164561242,5.7711221,179.5,179.45,0.68]
["bitfinex","SOLUSD",1761164561443,4.06484976,179.49,179.45,0.68]
["bitfinex","SOLUSD",1761164561646,4.06484976,179.48,179.45,0.68]
["bitfinex","SOLUSD",1761164561838,0.2,179.5,179.45,0.68]
["bitfinex","SOLUSD",1761164562142,4.0652816,179.49,179.45,0.68]
["bitfinex","SOLUSD",1761164562345,0.2,179.5,179.45,0.68]
["bitfinex","SOLUSD",1761164562745,0.2,179.5,179.46,19.5029533]
["bitfinex","SOLUSD",1761164563141,0.2,179.5,179.47,0.68]
["bitfinex","SOLUSD",1761164563747,0.2,179.5,179.49,33.75647521]
["bitfinex","SOLUSD",1761164563937,0.2,179.5,179.49,0.68]
["bitfinex","SOLUSD",1761164564861,0.2,179.5,179.49,6.25134102]
["bitfinex","SOLUSD",1761164572273,0.2,179.56,179.49,20.17969357]
["bitfinex","SOLUSD",1761164572475,0.2,179.56,179.5,0.68]
["bitfinex","SOLUSD",1761164572676,0.2,179.56,179.51,22.88]
["bitfinex","SOLUSD",1761164573058,4.27379601,179.55,179.46,0.68]
["bitfinex","SOLUSD",1761164573259,4.27379601,179.55,179.4,19.50947602]
["bitfinex","SOLUSD",1761164573260,4.07379601,179.54,179.43,20.32]
["bitfinex","SOLUSD",1761164573573,4.69576331,179.53,179.46,22.88]
["bitfinex","SOLUSD",1761164574073,4.69576331,179.53,179.47,0.68]
["bitfinex","SOLUSD",1761164574480,4.69576331,179.53,179.48,5.57165143]
["bitfinex","SOLUSD",1761164574676,4.69576331,179.51,179.46,22.88]
["bitfinex","SOLUSD",1761164575170,4.69576331,179.49,179.45,5.57251051]
["bitfinex","SOLUSD",1761164575376,4.69576331,179.47,179.42,0.68]
["bitfinex","SOLUSD",1761164575575,4.69576331,179.45,179.42,6.2534438]
["bitfinex","SOLUSD",1761164576856,4.69576331,179.45,179.42,5.5734438]
["bitfinex","SOLUSD",1761164577060,4.69576331,179.49,179.43,0.68]
["bitfinex","SOLUSD",1761164578068,10.26720835,179.49,179.44,5.57289344]
["bitfinex","SOLUSD",1761164578970,10.46720835,179.49,179.44,5.57289344]
["bitfinex","SOLUSD",1761164579572,5.57110063,179.5,179.42,13.93378664]
["bitfinex","SOLUSD",1761164579777,4.69576331,179.51,179.45,0.68]
["bitfinex","SOLUSD",1761164580277,4.89576331,179.51,179.45,0.68]
["bitfinex","SOLUSD",1761164580576,4.69576331,179.49,179.45,0.68]
["bitfinex","SOLUSD",1761164580752,4.69576331,179.49,179.43,0.68]
["bitfinex","SOLUSD",1761164580953,4.69576331,179.49,179.43,40.5]
["bitfinex","SOLUSD",1761164581478,4.69576331,179.51,179.43,40.5]
["bitfinex","SOLUSD",1761164581671,10.26657624,179.51,179.44,6.25289344]
["bitfinex","SOLUSD",1761164582866,10.26657624,179.51,179.44,5.57289344]
["bitfinex","SOLUSD",1761164583073,10.26657624,179.51,179.45,0.68]
["bitfinex","SOLUSD",1761164583848,113.46610746,179.53,179.46,5.57227237]
["bitfinex","SOLUSD",1761164584056,103.2,179.53,179.47,0.68]
["bitfinex","SOLUSD",1761164584458,108.77019108,179.53,179.47,0.68]
["bitfinex","SOLUSD",1761164584857,113.46595439,179.53,179.47,0.68]
["bitfinex","SOLUSD",1761164586384,113.46595439,179.53,179.48,5.57165143]
["bitfinex","SOLUSD",1761164586557,113.46595439,179.53,179.48,6.25165143]
["bitfinex","SOLUSD",1761164587485,113.66595439,179.53,179.48,6.25165143]
["bitfinex","SOLUSD",1761164588695,110.84811591,179.53,179.48,6.25165143]
["bitfinex","SOLUSD",1761164589184,1.87792483,179.51,179.44,19.50512705]
["bitfinex","SOLUSD",1761164589486,1.87792483,179.45,179.38,13.93689374]
["bitfinex","SOLUSD",1761164589661,24.75792483,179.53,179.39,0.68]
["bitfinex","SOLUSD",1761164589860,4.08152453,179.52,179.4,10.87647521]
["bitfinex","SOLUSD",1761164590091,4.08152453,179.51,179.43,22.88]
["bitfinex","SOLUSD",1761164590392,1.87792483,179.52,179.44,39.8]
["bitfinex","SOLUSD",1761164590688,4.08562774,179.51,179.44,40.5]
["bitfinex","SOLUSD",1761164590861,1.87792483,179.52,179.45,20.20404012]
["bitfinex","SOLUSD",1761164591062,4.0868449,179.51,179.45,20.20404012]
["bitfinex","SOLUSD",1761164591262,7.64803889,179.53,179.46,0.7]
["bitfinex","SOLUSD",1761164591588,4.08753755,179.52,179.46,0.7]
["bitfinex","SOLUSD",1761164591889,4.08753755,179.51,179.46,0.7]
["bitfinex","SOLUSD",1761164592186,7.64803889,179.53,179.47,5.57196188]
["bitfinex","SOLUSD",1761164592382,4.08832115,179.52,179.47,5.57196188]
["bitfinex","SOLUSD",1761164592583,4.08832115,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1761164592775,1.87792483,179.53,179.48,0.7]
["bitfinex","SOLUSD",1761164593087,4.08843107,179.52,179.48,0.7]
["bitfinex","SOLUSD",1761164593284,7.44777753,179.54,179.48,0.7]
["bitfinex","SOLUSD",1761164593467,4.08898812,179.53,179.48,0.7]
["bitfinex","SOLUSD",1761164593668,4.08898812,179.52,179.49,39.8]
["bitfinex","SOLUSD",1761164593870,0.2,179.56,179.52,22.88]
["bitfinex","SOLUSD",1761164594080,0.2,179.56,179.53,5.5700997]
["bitfinex","SOLUSD",1761164594385,0.2,179.56,179.54,39.8]
["bitfinex","SOLUSD",1761164594592,0.2,179.56,179.55,0.7]
["bitfinex","SOLUSD",1761164595094,0.2,179.56,179.54,39.8]
["bitfinex","SOLUSD",1761164595284,0.2,179.56,179.55,0.7]
["bitfinex","SOLUSD",1761164595790,0.2,179.56,179.53,19.49534896]
["bitfinex","SOLUSD",1761164595992,0.2,179.56,179.53,45.3700997]
["bitfinex","SOLUSD",1761164596380,0.2,179.56,179.53,46.0700997]
["bitfinex","SOLUSD",1761164596689,2.07792483,179.56,179.52,5.57034177]
["bitfinex","SOLUSD",1761164598296,0.2,179.56,179.52,6.27034177]
["bitfinex","SOLUSD",1761164598486,0.2,179.56,179.53,0.7]
["bitfinex","SOLUSD",1761164598789,0.2,179.56,179.54,22.88]
["bitfinex","SOLUSD",1761164599188,0.2,179.56,179.55,0.7]
["bitfinex","SOLUSD",1761164599685,0.2,179.56,179.53,0.7]
["bitfinex","SOLUSD",1761164600384,0.2,179.56,179.55,28.44947925]
["bitfinex","SOLUSD",1761164600992,0.2,179.56,179.55,6.26947925]
["bitfinex","SOLUSD",1761164603895,1e-08,179.56,179.55,17.14595446]
["bitfinex","SOLUSD",1761164604603,0.2,179.61,179.59,22.88]
["bitfinex","SOLUSD",1761164604894,0.2,179.61,179.6,39.78]
["bitfinex","SOLUSD",1761164605197,0.2,179.61,179.6,0.65]
["bitfinex","SOLUSD",1761164605398,0.2,179.61,179.6,40.43]
["bitfinex","SOLUSD",1761164606593,0.2,179.61,179.6,45.99792873]
["bitfinex","SOLUSD",1761164606992,0.2,179.63,179.62,22.88]
["bitfinex","SOLUSD",1761164607385,0.2,179.63,179.62,23.53]
["bitfinex","SOLUSD",1761164609199,0.2,179.63,179.62,29.09730876]
["bitfinex","SOLUSD",1761164610008,0.2,179.66,179.62,43.01558066]
["bitfinex","SOLUSD",1761164610303,0.2,179.66,179.63,40.43]
["bitfinex","SOLUSD",1761164610508,0.2,179.66,179.64,10.87647521]
["bitfinex","SOLUSD",1761164610807,0.2,179.7,179.67,22.88]
["bitfinex","SOLUSD",1761164611006,0.2,179.7,179.68,39.76]
["bitfinex","SOLUSD",1761164611184,0.2,179.7,179.69,5.56513996]
["bitfinex","SOLUSD",1761164611514,0.2,179.72,179.71,22.88]
["bitfinex","SOLUSD",1761164611806,0.2,179.72,179.71,62.64]
["bitfinex","SOLUSD",1761164611986,0.2,179.72,179.71,63.29]
["bitfinex","SOLUSD",1761164613208,0.2,179.72,179.71,22.88]
["bitfinex","SOLUSD",1761164613386,0.2,179.72,179.7,39.76]
["bitfinex","SOLUSD",1761164614091,0.2,179.72,179.67,39.76]
["bitfinex","SOLUSD",1761164614092,0.6,179.72,179.67,39.76]
["bitfinex","SOLUSD",1761164614609,0.4,179.71,179.67,39.76]
["bitfinex","SOLUSD",1761164615106,0.2,179.72,179.68,5.56544968]
["bitfinex","SOLUSD",1761164615310,0.6,179.72,179.68,5.56544968]
["bitfinex","SOLUSD",1761164616006,0.2,179.72,179.68,5.56544968]
["bitfinex","SOLUSD",1761164616389,0.2,179.72,179.69,0.65]
["bitfinex","SOLUSD",1761164617010,0.2,179.72,179.7,39.74]
["bitfinex","SOLUSD",1761164617595,0.2,179.72,179.71,5.56452061]
["bitfinex","SOLUSD",1761164617901,0.2,179.72,179.71,6.21452061]
["bitfinex","SOLUSD",1761164619909,0.2,179.72,179.71,68.18452061]
["bitfinex","SOLUSD",1761164620091,0.2,179.72,179.71,28.44452061]
["bitfinex","SOLUSD",1761164620412,0.2,179.72,179.71,68.18452061]
["bitfinex","SOLUSD",1761164620786,0.2,179.72,179.71,28.44452061]
["bitfinex","SOLUSD",1761164622715,0.2,179.72,179.71,29.12452061]
["bitfinex","SOLUSD",1761164623107,0.2,179.72,179.71,28.44452061]
["bitfinex","SOLUSD",1761164625726,0.2,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1761164632318,0.2,179.72,179.68,22.88]
["bitfinex","SOLUSD",1761164632622,7.01916495,179.69,179.61,0.68]
["bitfinex","SOLUSD",1761164632805,2.92896151,179.68,179.65,22.88]
["bitfinex","SOLUSD",1761164633310,0.4,179.67,179.62,14.04]
["bitfinex","SOLUSD",1761164633513,0.4,179.67,179.65,22.88]
["bitfinex","SOLUSD",1761164634228,0.4,179.67,179.62,14.72]
["bitfinex","SOLUSD",1761164634415,0.4,179.67,179.65,22.88]
["bitfinex","SOLUSD",1761164634723,12.99463658,179.69,179.65,22.88]
["bitfinex","SOLUSD",1761164634926,0.4,179.68,179.65,22.88]
["bitfinex","SOLUSD",1761164635222,0.4,179.68,179.62,14.72]
["bitfinex","SOLUSD",1761164635417,0.4,179.68,179.63,5.56699883]
["bitfinex","SOLUSD",1761164635826,0.2,179.72,179.64,0.68]
["bitfinex","SOLUSD",1761164636914,0.2,179.72,179.66,22.88]
["bitfinex","SOLUSD",1761164637115,0.2,179.72,179.66,62.6]
["bitfinex","SOLUSD",1761164637308,0.2,179.72,179.67,0.68]
["bitfinex","SOLUSD",1761164638025,0.2,179.72,179.68,19.4790739]
["bitfinex","SOLUSD",1761164638403,0.2,179.72,179.69,0.68]
["bitfinex","SOLUSD",1761164639027,0.2,179.72,179.68,19.4790739]
["bitfinex","SOLUSD",1761164639321,0.2,179.72,179.68,5.56544968]
["bitfinex","SOLUSD",1761164639525,0.2,179.72,179.68,6.24544968]
["bitfinex","SOLUSD",1761164639921,0.2,179.72,179.68,20.1590739]
["bitfinex","SOLUSD",1761164640330,0.2,179.72,179.69,0.68]
["bitfinex","SOLUSD",1761164640826,0.2,179.72,179.68,19.4790739]
["bitfinex","SOLUSD",1761164641140,0.6,179.72,179.68,5.56544968]
["bitfinex","SOLUSD",1761164641818,0.4,179.71,179.68,5.56544968]
["bitfinex","SOLUSD",1761164642119,0.6,179.72,179.67,5.56575944]
["bitfinex","SOLUSD",1761164642623,0.6,179.72,179.67,6.24575944]
["bitfinex","SOLUSD",1761164643123,0.2,179.72,179.68,0.68]
["bitfinex","SOLUSD",1761164643429,0.4,179.71,179.67,5.56575944]
["bitfinex","SOLUSD",1761164644435,7.42946905,179.71,179.66,5.56606924]
["bitfinex","SOLUSD",1761164644610,7.02946905,179.69,179.64,5.56639979]
["bitfinex","SOLUSD",1761164644806,7.02946905,179.67,179.59,13.9201229]
["bitfinex","SOLUSD",1761164645007,7.02946905,179.66,179.6,5.56792873]
["bitfinex","SOLUSD",1761164645233,7.42946905,179.65,179.6,5.56792873]
["bitfinex","SOLUSD",1761164645734,7.02946905,179.65,179.6,5.56792873]
["bitfinex","SOLUSD",1761164645903,7.02946905,179.65,179.6,6.24792873]
["bitfinex","SOLUSD",1761164646323,7.02946905,179.67,179.61,0.68]
["bitfinex","SOLUSD",1761164646634,7.42946905,179.68,179.61,0.68]
["bitfinex","SOLUSD",1761164646814,4.06705991,179.67,179.61,0.68]
["bitfinex","SOLUSD",1761164647130,7.02946905,179.66,179.6,19.48775055]
["bitfinex","SOLUSD",1761164647309,7.42946905,179.65,179.6,5.56792873]
["bitfinex","SOLUSD",1761164647630,7.42946905,179.65,179.59,5.56816324]
["bitfinex","SOLUSD",1761164648218,7.42946905,179.65,179.59,6.24816324]
["bitfinex","SOLUSD",1761164649124,7.42946905,179.65,179.59,20.16876015]
["bitfinex","SOLUSD",1761164649332,0.4,179.65,179.59,20.16876015]
["bitfinex","SOLUSD",1761164649632,7.02946905,179.66,179.59,20.16876015]
["bitfinex","SOLUSD",1761164650130,7.02946905,179.66,179.59,19.48876015]
["bitfinex","SOLUSD",1761164650327,7.02946905,179.66,179.6,0.68]
["bitfinex","SOLUSD",1761164650710,12.99551853,179.67,179.6,0.68]
["bitfinex","SOLUSD",1761164651127,12.99551853,179.67,179.61,5.56761872]
["bitfinex","SOLUSD",1761164652347,5.56548286,179.68,179.59,22.88]
["bitfinex","SOLUSD",1761164652549,103.2,179.7,179.62,0.68]
["bitfinex","SOLUSD",1761164653336,103.2,179.7,179.64,22.88]
["bitfinex","SOLUSD",1761164653728,103.2,179.7,179.64,23.56]
["bitfinex","SOLUSD",1761164654341,0.2,179.72,179.65,20.16232674]
["bitfinex","SOLUSD",1761164654730,0.2,179.72,179.66,0.68]
["bitfinex","SOLUSD",1761164655419,0.2,179.72,179.69,22.88]
["bitfinex","SOLUSD",1761164655619,0.2,179.72,179.7,0.68]
["bitfinex","SOLUSD",1761164655843,0.2,179.72,179.71,22.88]
["bitfinex","SOLUSD",1761164656342,0.2,179.72,179.71,29.12452061]
["bitfinex","SOLUSD",1761164656543,0.2,179.72,179.7,5.56474371]
["bitfinex","SOLUSD",1761164656922,0.2,179.72,179.71,0.68]
["bitfinex","SOLUSD",1761164658340,0.2,179.72,179.71,6.24452061]
["bitfinex","SOLUSD",1761164658524,0.2,179.72,179.68,77.17287]
["bitfinex","SOLUSD",1761164659043,0.2,179.72,179.69,20.15798986]
["bitfinex","SOLUSD",1761164659543,0.2,179.72,179.7,0.68]
["bitfinex","SOLUSD",1761164660039,0.2,179.72,179.69,19.47798986]
["bitfinex","SOLUSD",1761164660339,0.2,179.72,179.69,20.15798986]
["bitfinex","SOLUSD",1761164660737,0.2,179.72,179.7,0.68]
["bitfinex","SOLUSD",1761164662244,0.2,179.72,179.69,19.47798986]
["bitfinex","SOLUSD",1761164662430,0.2,179.72,179.7,0.68]
["bitfinex","SOLUSD",1761164662752,0.2,179.72,179.71,5.56452061]
["bitfinex","SOLUSD",1761164667449,0.2,179.72,179.71,0.66]
["bitfinex","SOLUSD",1761164667961,0.2,179.72,179.69,19.47798986]
["bitfinex","SOLUSD",1761164668143,0.2,179.72,179.69,20.13798986]
["bitfinex","SOLUSD",1761164668542,0.2,179.72,179.69,19.47798986]
["bitfinex","SOLUSD",1761164669731,0.2,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1761164670546,0.6,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1761164670765,0.2,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1761164671167,0.4,179.71,179.69,5.56513996]
["bitfinex","SOLUSD",1761164671457,5.28291232,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1761164672137,0.6,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1761164673549,0.6,179.72,179.67,19.48010827]
["bitfinex","SOLUSD",1761164673742,0.6,179.72,179.67,20.14010827]
["bitfinex","SOLUSD",1761164675070,0.6,179.72,179.67,13.91434883]
["bitfinex","SOLUSD",1761164675572,0.6,179.72,179.67,14.57434883]
["bitfinex","SOLUSD",1761164676152,0.2,179.72,179.67,19.48010827]
["bitfinex","SOLUSD",1761164676350,0.2,179.72,179.68,0.66]
["bitfinex","SOLUSD",1761164676664,0.2,179.72,179.67,19.48010827]
["bitfinex","SOLUSD",1761164676970,0.6,179.72,179.67,20.14010827]
["bitfinex","SOLUSD",1761164677347,0.2,179.72,179.68,0.66]
["bitfinex","SOLUSD",1761164678062,0.2,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1761164678973,0.6,179.72,179.67,13.91434883]
["bitfinex","SOLUSD",1761164679161,0.2,179.72,179.68,0.66]
["bitfinex","SOLUSD",1761164679562,0.6,179.72,179.67,14.57434883]
["bitfinex","SOLUSD",1761164679772,0.2,179.72,179.68,0.66]
["bitfinex","SOLUSD",1761164681077,0.6,179.72,179.67,13.91434883]
["bitfinex","SOLUSD",1761164681278,0.6,179.72,179.61,0.71]
["bitfinex","SOLUSD",1761164681279,1.8733919,179.68,179.61,0.71]
["bitfinex","SOLUSD",1761164681458,1.8733919,179.64,179.57,0.71]
["bitfinex","SOLUSD",1761164681777,62.54,179.65,179.54,0.71]
["bitfinex","SOLUSD",1761164682078,62.54,179.65,179.56,22.88]
["bitfinex","SOLUSD",1761164682079,1.8733919,179.62,179.56,22.88]
["bitfinex","SOLUSD",1761164682487,1.8733919,179.62,179.56,23.59]
["bitfinex","SOLUSD",1761164683076,1.8733919,179.62,179.57,6.27885894]
["bitfinex","SOLUSD",1761164683564,2.2733919,179.62,179.57,6.27885894]
["bitfinex","SOLUSD",1761164690503,0.4,179.61,179.55,5.56947925]
["bitfinex","SOLUSD",1761164690686,1.8733919,179.61,179.55,6.27947925]
["bitfinex","SOLUSD",1761164690999,1.8733919,179.61,179.56,0.71]
["bitfinex","SOLUSD",1761164691703,1.8733919,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1761164691867,103.2,179.64,179.57,5.56885894]
["bitfinex","SOLUSD",1761164692071,5.56584468,179.67,179.58,0.71]
["bitfinex","SOLUSD",1761164692680,0.4,179.68,179.58,0.71]
["bitfinex","SOLUSD",1761164692891,1.8733919,179.66,179.58,0.71]
["bitfinex","SOLUSD",1761164693313,2.2733919,179.66,179.58,0.71]
["bitfinex","SOLUSD",1761164693474,10.87647521,179.67,179.58,0.71]
["bitfinex","SOLUSD",1761164693677,1.8733919,179.64,179.58,0.71]
["bitfinex","SOLUSD",1761164693890,1.8733919,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1761164694573,5.96653867,179.65,179.6,0.71]
["bitfinex","SOLUSD",1761164694781,7.83993057,179.65,179.6,0.71]
["bitfinex","SOLUSD",1761164695186,2.2733919,179.65,179.6,0.71]
["bitfinex","SOLUSD",1761164696488,7.43949446,179.66,179.61,5.56761872]
["bitfinex","SOLUSD",1761164696680,7.83949446,179.66,179.61,6.27761872]
["bitfinex","SOLUSD",1761164697412,1.8733919,179.65,179.61,6.27761872]
["bitfinex","SOLUSD",1761164698805,1.8733919,179.64,179.6,5.56790058]
["bitfinex","SOLUSD",1761164699111,5.96642736,179.65,179.6,5.56790058]
["bitfinex","SOLUSD",1761164699407,103.6,179.64,179.57,29.15855227]
["bitfinex","SOLUSD",1761164699611,1.8733919,179.62,179.57,6.27855227]
["bitfinex","SOLUSD",1761164700116,1.8733919,179.6,179.57,5.56855227]
["bitfinex","SOLUSD",1761164700679,1.8733919,179.59,179.57,5.56855227]
["bitfinex","SOLUSD",1761164700994,1.8733919,179.6,179.57,6.27855227]
["bitfinex","SOLUSD",1761164701301,1.8733919,179.61,179.57,6.27855227]
["bitfinex","SOLUSD",1761164701501,105.0733919,179.63,179.58,0.71]
["bitfinex","SOLUSD",1761164701691,103.2,179.63,179.58,0.71]
["bitfinex","SOLUSD",1761164701886,105.0733919,179.63,179.58,0.71]
["bitfinex","SOLUSD",1761164702495,103.2,179.63,179.58,0.71]
["bitfinex","SOLUSD",1761164703703,103.2,179.63,179.59,19.48883567]
["bitfinex","SOLUSD",1761164704102,103.2,179.63,179.6,0.71]
["bitfinex","SOLUSD",1761164705319,103.2,179.63,179.61,5.56761872]
["bitfinex","SOLUSD",1761164705501,103.2,179.63,179.61,6.27761872]
["bitfinex","SOLUSD",1761164706682,103.2,179.63,179.61,5.56761872]
["bitfinex","SOLUSD",1761164706888,103.2,179.63,179.62,0.71]
["bitfinex","SOLUSD",1761164707606,39.64,179.67,179.62,20.19558066]
["bitfinex","SOLUSD",1761164707995,39.64,179.67,179.63,0.71]
["bitfinex","SOLUSD",1761164708202,1.8733919,179.66,179.61,5.5675568]
["bitfinex","SOLUSD",1761164708392,1.8733919,179.64,179.59,0.71]
["bitfinex","SOLUSD",1761164708610,1.8733919,179.63,179.58,0.71]
["bitfinex","SOLUSD",1761164709612,41.9133919,179.64,179.58,6.27854883]
["bitfinex","SOLUSD",1761164710298,47.08011496,179.64,179.58,6.27854883]
["bitfinex","SOLUSD",1761164710495,105.4733919,179.63,179.58,5.56854883]
["bitfinex","SOLUSD",1761164711121,105.4733919,179.63,179.58,6.26854883]
["bitfinex","SOLUSD",1761164711324,0.4,179.62,179.58,6.26854883]
["bitfinex","SOLUSD",1761164711624,5.96732467,179.62,179.58,6.26854883]
["bitfinex","SOLUSD",1761164712116,103.2,179.63,179.59,0.7]
["bitfinex","SOLUSD",1761164714021,103.2,179.63,179.6,19.48775055]
["bitfinex","SOLUSD",1761164714414,39.62,179.66,179.61,0.7]
["bitfinex","SOLUSD",1761164714721,39.62,179.68,179.61,0.7]
["bitfinex","SOLUSD",1761164715414,45.18547838,179.68,179.62,5.56730876]
["bitfinex","SOLUSD",1761164715617,1.8733919,179.66,179.62,5.56730876]
["bitfinex","SOLUSD",1761164715824,1.8733919,179.66,179.58,67.46224337]
["bitfinex","SOLUSD",1761164715825,1.8733919,179.64,179.6,5.56764628]
["bitfinex","SOLUSD",1761164716323,0.4,179.63,179.6,5.56764628]
["bitfinex","SOLUSD",1761164716704,2.2733919,179.63,179.6,5.56764628]
["bitfinex","SOLUSD",1761164716908,39.62,179.62,179.55,22.88]
["bitfinex","SOLUSD",1761164717124,39.62,179.62,179.56,29.14916907]
["bitfinex","SOLUSD",1761164717628,39.62,179.62,179.57,0.7]
["bitfinex","SOLUSD",1761164718819,0.4,179.61,179.56,42.37209176]
["bitfinex","SOLUSD",1761164719429,0.4,179.61,179.56,43.07209176]
["bitfinex","SOLUSD",1761164719726,39.62,179.62,179.56,42.37209176]
["bitfinex","SOLUSD",1761164719926,39.62,179.62,179.57,0.7]
["bitfinex","SOLUSD",1761164721324,39.62,179.62,179.58,5.56854883]
["bitfinex","SOLUSD",1761164721721,39.62,179.62,179.59,0.7]
["bitfinex","SOLUSD",1761164722036,39.6,179.64,179.59,0.7]
["bitfinex","SOLUSD",1761164723540,39.6,179.64,179.6,5.56792873]
["bitfinex","SOLUSD",1761164723832,39.6,179.64,179.6,6.24792873]
["bitfinex","SOLUSD",1761164725334,40.0,179.64,179.6,5.56792873]
["bitfinex","SOLUSD",1761164725531,42.93023886,179.64,179.58,13.92137209]
["bitfinex","SOLUSD",1761164725708,42.53023886,179.64,179.59,0.68]
["bitfinex","SOLUSD",1761164725909,39.6,179.64,179.59,0.68]
["bitfinex","SOLUSD",1761164731543,45.16673484,179.64,179.59,6.24799419]
["bitfinex","SOLUSD",1761164731739,39.6,179.64,179.59,6.24799419]
["bitfinex","SOLUSD",1761164732039,13.91424119,179.68,179.59,6.24799419]
["bitfinex","SOLUSD",1761164732040,103.2,179.73,179.62,22.88]
["bitfinex","SOLUSD",1761164732252,0.6,179.76,179.64,22.88]
["bitfinex","SOLUSD",1761164732544,3.33023886,179.74,179.65,0.68]
["bitfinex","SOLUSD",1761164732713,2.93023886,179.69,179.63,0.68]
["bitfinex","SOLUSD",1761164732918,2.93023886,179.68,179.61,23.56]
["bitfinex","SOLUSD",1761164733144,2.93023886,179.69,179.62,0.68]
["bitfinex","SOLUSD",1761164733448,3.33023886,179.7,179.62,0.68]
["bitfinex","SOLUSD",1761164733624,2.93023886,179.69,179.63,5.56699883]
["bitfinex","SOLUSD",1761164733819,3.33023886,179.69,179.63,5.56699883]
["bitfinex","SOLUSD",1761164734142,3.33023886,179.69,179.63,6.24699883]
["bitfinex","SOLUSD",1761164734333,5.56500787,179.7,179.63,5.56699883]
["bitfinex","SOLUSD",1761164734334,3.33023886,179.68,179.63,5.56699883]
["bitfinex","SOLUSD",1761164734535,3.33023886,179.69,179.63,6.24699883]
["bitfinex","SOLUSD",1761164734939,2.93023886,179.68,179.63,6.24699883]
["bitfinex","SOLUSD",1761164735335,2.93023886,179.68,179.63,5.56699883]
["bitfinex","SOLUSD",1761164735538,2.93023886,179.68,179.63,6.24699883]
["bitfinex","SOLUSD",1761164736330,8.49569388,179.68,179.63,6.24699883]
["bitfinex","SOLUSD",1761164736639,8.89569388,179.68,179.63,6.24699883]
["bitfinex","SOLUSD",1761164736843,8.49542321,179.69,179.64,0.68]
["bitfinex","SOLUSD",1761164737431,8.89513847,179.7,179.64,6.24662981]
["bitfinex","SOLUSD",1761164737631,8.49513847,179.7,179.64,6.24662981]
["bitfinex","SOLUSD",1761164737965,0.2,179.72,179.65,0.68]
["bitfinex","SOLUSD",1761164738139,0.2,179.72,179.67,22.88]
["bitfinex","SOLUSD",1761164738533,0.2,179.72,179.68,0.68]
["bitfinex","SOLUSD",1761164739656,0.2,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1761164740037,0.2,179.72,179.68,5.56542447]
["bitfinex","SOLUSD",1761164740360,0.2,179.72,179.7,0.68]
["bitfinex","SOLUSD",1761164740552,0.2,179.72,179.68,5.56542447]
["bitfinex","SOLUSD",1761164740860,0.2,179.72,179.69,0.69]
["bitfinex","SOLUSD",1761164741551,0.2,179.72,179.7,5.56483027]
["bitfinex","SOLUSD",1761164741934,0.2,179.72,179.71,0.69]
["bitfinex","SOLUSD",1761164742560,0.2,179.72,179.71,6.25452061]
["bitfinex","SOLUSD",1761164743450,0.2,179.72,179.69,6.25483517]
["bitfinex","SOLUSD",1761164744358,0.2,179.72,179.7,6.25473849]
["bitfinex","SOLUSD",1761164744563,0.2,179.72,179.68,14.60362422]
["bitfinex","SOLUSD",1761164745448,0.2,179.72,179.69,5.56506534]
["bitfinex","SOLUSD",1761164745852,0.2,179.72,179.69,6.25506534]
["bitfinex","SOLUSD",1761164747547,0.2,179.72,179.7,0.69]
["bitfinex","SOLUSD",1761164749672,0.2,179.72,179.71,5.56452061]
["bitfinex","SOLUSD",1761164750362,0.2,179.72,179.7,0.69]
["bitfinex","SOLUSD",1761164750363,0.2,179.72,179.7,5.56473167]
["bitfinex","SOLUSD",1761164750560,0.6,179.72,179.68,22.88]
["bitfinex","SOLUSD",1761164750766,3.53023886,179.72,179.65,0.69]
["bitfinex","SOLUSD",1761164751061,2.93023886,179.7,179.63,39.54]
["bitfinex","SOLUSD",1761164751242,2.93023886,179.7,179.64,0.69]
["bitfinex","SOLUSD",1761164751438,39.54,179.71,179.66,22.88]
["bitfinex","SOLUSD",1761164751766,0.2,179.72,179.67,19.48015805]
["bitfinex","SOLUSD",1761164751951,3.53023886,179.72,179.67,5.56575944]
["bitfinex","SOLUSD",1761164752150,3.53023886,179.72,179.66,22.88]
["bitfinex","SOLUSD",1761164752351,2.93023886,179.71,179.65,0.69]
["bitfinex","SOLUSD",1761164752564,3.33023886,179.71,179.65,0.69]
["bitfinex","SOLUSD",1761164753458,48.23448143,179.72,179.66,5.56604357]
["bitfinex","SOLUSD",1761164753659,42.67023886,179.72,179.66,5.56604357]
["bitfinex","SOLUSD",1761164753970,3.33023886,179.71,179.66,5.56604357]
["bitfinex","SOLUSD",1761164754463,3.33023886,179.71,179.66,6.25604357]
["bitfinex","SOLUSD",1761164754849,0.4,179.71,179.66,6.25604357]
["bitfinex","SOLUSD",1761164755045,0.4,179.71,179.64,13.91669331]
["bitfinex","SOLUSD",1761164755253,48.23456199,179.72,179.65,0.69]
["bitfinex","SOLUSD",1761164755841,48.63456199,179.72,179.65,0.69]
["bitfinex","SOLUSD",1761164756249,45.70432313,179.72,179.66,5.56606924]
["bitfinex","SOLUSD",1761164757052,45.70432313,179.72,179.66,6.25606924]
["bitfinex","SOLUSD",1761164758872,39.74,179.72,179.67,0.69]
["bitfinex","SOLUSD",1761164759245,40.14,179.72,179.67,0.69]
["bitfinex","SOLUSD",1761164759765,0.4,179.71,179.65,0.69]
["bitfinex","SOLUSD",1761164760647,48.2344603,179.72,179.65,0.69]
["bitfinex","SOLUSD",1761164760847,48.6344603,179.72,179.66,5.56606924]
["bitfinex","SOLUSD",1761164761275,0.4,179.71,179.66,5.56606924]
["bitfinex","SOLUSD",1761164761460,2.93023886,179.67,179.62,5.56730876]
["bitfinex","SOLUSD",1761164761646,39.52,179.67,179.63,0.69]
["bitfinex","SOLUSD",1761164762569,3.33023886,179.66,179.61,5.56761872]
["bitfinex","SOLUSD",1761164762875,48.01602571,179.67,179.61,5.56761872]
["bitfinex","SOLUSD",1761164763077,48.01602571,179.67,179.62,0.69]
["bitfinex","SOLUSD",1761164763450,39.52,179.67,179.62,0.69]
["bitfinex","SOLUSD",1761164764061,39.92,179.67,179.62,0.69]
["bitfinex","SOLUSD",1761164764574,39.92,179.67,179.63,5.56699883]
["bitfinex","SOLUSD",1761164765473,42.85023886,179.67,179.63,5.56699883]
["bitfinex","SOLUSD",1761164766559,48.41609373,179.67,179.63,5.56699883]
["bitfinex","SOLUSD",1761164766754,48.41609373,179.67,179.62,6.25725291]
["bitfinex","SOLUSD",1761164767665,39.92,179.67,179.62,5.56725291]
["bitfinex","SOLUSD",1761164767866,39.52,179.67,179.63,0.69]
["bitfinex","SOLUSD",1761164768777,39.52,179.67,179.64,5.56668893]
["bitfinex","SOLUSD",1761164769186,39.52,179.67,179.64,6.25668893]
["bitfinex","SOLUSD",1761164770280,39.52,179.67,179.65,0.72]
["bitfinex","SOLUSD",1761164770484,39.52,179.67,179.62,22.88]
["bitfinex","SOLUSD",1761164770662,39.52,179.67,179.63,0.72]
["bitfinex","SOLUSD",1761164771063,103.2,179.69,179.63,0.72]
["bitfinex","SOLUSD",1761164772287,103.2,179.69,179.64,19.48341126]
["bitfinex","SOLUSD",1761164772586,103.2,179.69,179.65,0.72]
["bitfinex","SOLUSD",1761164774286,103.2,179.69,179.66,5.56606924]
["bitfinex","SOLUSD",1761164774479,0.2,179.72,179.69,22.88]
["bitfinex","SOLUSD",1761164774780,0.2,179.72,179.7,0.72]
["bitfinex","SOLUSD",1761164776302,0.2,179.72,179.71,5.56452061]
["bitfinex","SOLUSD",1761164777365,0.2,179.72,179.67,13.91427424]
["bitfinex","SOLUSD",1761164777569,9.09450844,179.72,179.67,5.56575944]
["bitfinex","SOLUSD",1761164777764,2.93023886,179.71,179.67,5.56575944]
["bitfinex","SOLUSD",1761164778068,2.93023886,179.68,179.63,5.56699883]
["bitfinex","SOLUSD",1761164778464,2.93023886,179.66,179.6,0.72]
["bitfinex","SOLUSD",1761164778666,2.93023886,179.68,179.6,0.72]
["bitfinex","SOLUSD",1761164779777,45.0648849,179.7,179.62,22.88]
["bitfinex","SOLUSD",1761164779979,39.5,179.7,179.63,0.72]
["bitfinex","SOLUSD",1761164780485,3.33023886,179.69,179.64,5.56668893]
["bitfinex","SOLUSD",1761164780669,2.93023886,179.68,179.64,5.56668893]
["bitfinex","SOLUSD",1761164780870,2.93023886,179.68,179.63,5.5669734]
["bitfinex","SOLUSD",1761164780871,2.93023886,179.67,179.63,5.5669734]
["bitfinex","SOLUSD",1761164781094,3.33023886,179.67,179.63,5.5669734]
["bitfinex","SOLUSD",1761164781293,0.4,179.66,179.63,5.5669734]
["bitfinex","SOLUSD",1761164782373,0.4,179.66,179.62,5.56730876]
["bitfinex","SOLUSD",1761164783087,0.4,179.66,179.55,10.87647521]
["bitfinex","SOLUSD",1761164783088,2.93023886,179.63,179.55,0.72]
["bitfinex","SOLUSD",1761164783290,2.93023886,179.62,179.55,0.72]
["bitfinex","SOLUSD",1761164783662,3.33023886,179.62,179.55,0.72]
["bitfinex","SOLUSD",1761164784097,2.93023886,179.63,179.55,0.72]
["bitfinex","SOLUSD",1761164784281,8.89714071,179.64,179.56,19.49209176]
["bitfinex","SOLUSD",1761164784797,7.84258667,179.64,179.56,19.49209176]
["bitfinex","SOLUSD",1761164785002,7.84258667,179.64,179.57,0.72]
["bitfinex","SOLUSD",1761164785781,7.44285759,179.63,179.58,5.56854883]
["bitfinex","SOLUSD",1761164786497,7.84285759,179.63,179.58,6.28854883]
["bitfinex","SOLUSD",1761164786692,5.96717277,179.63,179.58,6.28854883]
["bitfinex","SOLUSD",1761164788398,109.16717277,179.63,179.58,6.28854883]
["bitfinex","SOLUSD",1761164788794,103.2,179.63,179.59,0.72]
["bitfinex","SOLUSD",1761164790698,103.6,179.63,179.58,5.56854883]
["bitfinex","SOLUSD",1761164790907,103.6,179.63,179.58,6.28854883]
["bitfinex","SOLUSD",1761164791691,103.2,179.63,179.59,0.72]
["bitfinex","SOLUSD",1761164792281,103.6,179.63,179.58,6.28854883]
["bitfinex","SOLUSD",1761164792475,0.4,179.62,179.58,6.28854883]
["bitfinex","SOLUSD",1761164792976,108.76703078,179.63,179.58,6.28854883]
["bitfinex","SOLUSD",1761164793296,103.6,179.63,179.58,6.28854883]
["bitfinex","SOLUSD",1761164793486,103.2,179.63,179.59,0.72]
["bitfinex","SOLUSD",1761164793883,109.1670691,179.63,179.59,0.72]
["bitfinex","SOLUSD",1761164794091,0.4,179.62,179.58,5.56854883]
["bitfinex","SOLUSD",1761164794602,110.64275392,179.63,179.58,6.28854883]
["bitfinex","SOLUSD",1761164794810,111.04275392,179.63,179.58,6.28854883]
["bitfinex","SOLUSD",1761164795310,150.52275392,179.63,179.58,6.28854883]
["bitfinex","SOLUSD",1761164796288,0.4,179.62,179.58,6.28854883]
["bitfinex","SOLUSD",1761164796510,0.4,179.62,179.57,22.88]
["bitfinex","SOLUSD",1761164797002,150.12275392,179.63,179.58,0.72]
["bitfinex","SOLUSD",1761164797305,150.12275392,179.63,179.57,22.88]
["bitfinex","SOLUSD",1761164797512,0.4,179.62,179.58,5.56854883]
["bitfinex","SOLUSD",1761164797809,150.12275392,179.63,179.58,5.56854883]
["bitfinex","SOLUSD",1761164798008,150.52275392,179.63,179.58,6.28854883]
["bitfinex","SOLUSD",1761164799512,142.68,179.63,179.59,0.72]
["bitfinex","SOLUSD",1761164799711,142.68,179.63,179.59,6.28792919]
["bitfinex","SOLUSD",1761164800592,143.08,179.63,179.59,5.56792919]
["bitfinex","SOLUSD",1761164801819,143.08,179.63,179.59,6.25792919]
["bitfinex","SOLUSD",1761164801991,142.68,179.63,179.59,6.25792919]
["bitfinex","SOLUSD",1761164802314,143.08,179.63,179.59,6.25792919]
["bitfinex","SOLUSD",1761164803613,142.68,179.63,179.59,6.25792919]
["bitfinex","SOLUSD",1761164803912,143.08,179.63,179.58,5.56854883]
["bitfinex","SOLUSD",1761164804113,143.08,179.63,179.58,6.25854883]
["bitfinex","SOLUSD",1761164804316,143.08,179.63,179.58,5.56854883]
["bitfinex","SOLUSD",1761164804687,143.08,179.63,179.59,0.69]
["bitfinex","SOLUSD",1761164805904,143.08,179.63,179.59,6.25807338]
["bitfinex","SOLUSD",1761164808725,103.2,179.63,179.6,0.69]
["bitfinex","SOLUSD",1761164808904,39.46,179.68,179.6,0.69]
["bitfinex","SOLUSD",1761164809103,148.62521284,179.69,179.6,0.69]
["bitfinex","SOLUSD",1761164809303,103.2,179.69,179.63,22.88]
["bitfinex","SOLUSD",1761164809506,103.2,179.69,179.64,0.69]
["bitfinex","SOLUSD",1761164811025,103.6,179.69,179.64,6.25654209]
["bitfinex","SOLUSD",1761164811222,143.06,179.69,179.64,6.25654209]
["bitfinex","SOLUSD",1761164811720,2.27568482,179.68,179.63,5.56691181]
["bitfinex","SOLUSD",1761164812028,39.44,179.67,179.63,5.56691181]
["bitfinex","SOLUSD",1761164812925,39.44,179.67,179.63,6.25691181]
["bitfinex","SOLUSD",1761164813227,142.64,179.69,179.64,0.69]
["bitfinex","SOLUSD",1761164814433,39.44,179.68,179.64,0.69]
["bitfinex","SOLUSD",1761164815125,39.44,179.7,179.65,19.48232674]
["bitfinex","SOLUSD",1761164815517,39.44,179.7,179.66,0.69]
["bitfinex","SOLUSD",1761164816534,39.64,179.72,179.66,0.69]
["bitfinex","SOLUSD",1761164817212,47.07998577,179.72,179.67,5.56575944]
["bitfinex","SOLUSD",1761164817411,2.27568482,179.71,179.67,5.56575944]
["bitfinex","SOLUSD",1761164817714,39.64,179.72,179.68,0.69]
["bitfinex","SOLUSD",1761164818324,0.2,179.72,179.68,0.69]
["bitfinex","SOLUSD",1761164819229,0.2,179.72,179.69,19.47798986]
["bitfinex","SOLUSD",1761164819735,0.2,179.72,179.7,0.69]
["bitfinex","SOLUSD",1761164820515,0.2,179.72,179.71,22.88]
["bitfinex","SOLUSD",1761164821032,0.2,179.72,179.71,23.57]
["bitfinex","SOLUSD",1761164821423,0.2,179.72,179.71,29.13452061]
["bitfinex","SOLUSD",1761164822436,0.2,179.72,179.71,28.44452061]
["bitfinex","SOLUSD",1761164823640,0.2,179.72,179.71,29.13452061]
["bitfinex","SOLUSD",1761164826022,0.2,179.72,179.71,28.44452061]
["bitfinex","SOLUSD",1761164826225,0.2,179.72,179.71,29.13452061]
["bitfinex","SOLUSD",1761164826723,0.2,179.72,179.71,28.44452061]
["bitfinex","SOLUSD",1761164827130,0.2,179.72,179.71,29.13452061]
["bitfinex","SOLUSD",1761164828744,0.2,179.72,179.71,5.56452061]
["bitfinex","SOLUSD",1761164828942,0.2,179.72,179.56,5.56916907]
["bitfinex","SOLUSD",1761164828943,16.44099582,179.71,179.56,5.56916907]
["bitfinex","SOLUSD",1761164829246,1.87568482,179.68,179.57,23.11]
["bitfinex","SOLUSD",1761164829449,1.87568482,179.68,179.6,22.88]
["bitfinex","SOLUSD",1761164829755,2.27568482,179.68,179.6,22.88]
["bitfinex","SOLUSD",1761164829937,2.27568482,179.68,179.61,0.69]
["bitfinex","SOLUSD",1761164830126,1.87568482,179.66,179.61,0.69]
["bitfinex","SOLUSD",1761164830321,2.27568482,179.67,179.61,0.69]
["bitfinex","SOLUSD",1761164830651,2.27568482,179.68,179.61,0.69]
["bitfinex","SOLUSD",1761164831044,1.87568482,179.67,179.62,5.56730876]
["bitfinex","SOLUSD",1761164831348,1.87568482,179.67,179.62,5.06730876]
["bitfinex","SOLUSD",1761164831569,1.87568482,179.67,179.62,5.72730876]
["bitfinex","SOLUSD",1761164832154,7.84121693,179.68,179.62,5.72730876]
["bitfinex","SOLUSD",1761164833546,2.27568482,179.68,179.62,5.72730876]
["bitfinex","SOLUSD",1761164834262,54.66136457,179.7,179.63,0.66]
["bitfinex","SOLUSD",1761164834447,7.84027548,179.71,179.63,0.66]
["bitfinex","SOLUSD",1761164834755,1.87568482,179.7,179.63,0.66]
["bitfinex","SOLUSD",1761164834955,1.87568482,179.68,179.63,0.66]
["bitfinex","SOLUSD",1761164835326,0.4,179.67,179.62,18.98558066]
["bitfinex","SOLUSD",1761164835963,0.4,179.67,179.62,19.64558066]
["bitfinex","SOLUSD",1761164836153,2.27568482,179.67,179.62,19.64558066]
["bitfinex","SOLUSD",1761164838130,1.87568482,179.67,179.63,0.66]
["bitfinex","SOLUSD",1761164838332,1.87568482,179.68,179.63,0.66]
["bitfinex","SOLUSD",1761164839051,1.87568482,179.68,179.64,5.56668893]
["bitfinex","SOLUSD",1761164839355,103.2,179.68,179.64,5.56668893]
["bitfinex","SOLUSD",1761164840058,103.6,179.68,179.64,5.56668893]
["bitfinex","SOLUSD",1761164841956,103.2,179.68,179.62,13.9182719]
["bitfinex","SOLUSD",1761164842138,103.2,179.68,179.63,0.66]
["bitfinex","SOLUSD",1761164843941,0.4,179.67,179.55,27.84665422]
["bitfinex","SOLUSD",1761164844150,39.38,179.69,179.56,50.25647521]
["bitfinex","SOLUSD",1761164844347,39.38,179.69,179.59,22.88]
["bitfinex","SOLUSD",1761164844860,39.38,179.69,179.6,0.7]
["bitfinex","SOLUSD",1761164845739,41.65568482,179.69,179.6,0.7]
["bitfinex","SOLUSD",1761164846147,1.87568482,179.68,179.61,19.48666554]
["bitfinex","SOLUSD",1761164846754,3.32933488,179.68,179.61,19.48666554]
["bitfinex","SOLUSD",1761164846947,3.32933488,179.67,179.61,19.48666554]
["bitfinex","SOLUSD",1761164847147,3.32933488,179.67,179.61,13.91904682]
["bitfinex","SOLUSD",1761164847459,3.32933488,179.66,179.61,0.7]
["bitfinex","SOLUSD",1761164847842,3.32933488,179.66,179.59,22.88]
["bitfinex","SOLUSD",1761164847843,2.92933488,179.63,179.57,0.7]
["bitfinex","SOLUSD",1761164848057,10.87647521,179.64,179.54,0.7]
["bitfinex","SOLUSD",1761164848243,2.92933488,179.61,179.55,22.88]
["bitfinex","SOLUSD",1761164848649,2.92933488,179.61,179.55,23.58]
["bitfinex","SOLUSD",1761164848856,3.32933488,179.61,179.55,23.58]
["bitfinex","SOLUSD",1761164849161,42.30933488,179.61,179.55,0.7]
["bitfinex","SOLUSD",1761164849360,2.92933488,179.6,179.56,22.88]
["bitfinex","SOLUSD",1761164849740,0.4,179.59,179.56,22.88]
["bitfinex","SOLUSD",1761164849937,42.30933488,179.61,179.56,22.88]
["bitfinex","SOLUSD",1761164850137,39.38,179.61,179.57,0.7]
["bitfinex","SOLUSD",1761164851362,39.38,179.61,179.58,5.56854883]
["bitfinex","SOLUSD",1761164851585,39.38,179.63,179.58,5.56854883]
["bitfinex","SOLUSD",1761164851747,39.38,179.63,179.59,0.7]
["bitfinex","SOLUSD",1761164851949,39.78,179.63,179.58,6.26854883]
["bitfinex","SOLUSD",1761164853170,39.78,179.63,179.58,5.56854883]
["bitfinex","SOLUSD",1761164853364,0.4,179.62,179.58,5.56854883]
["bitfinex","SOLUSD",1761164854472,0.4,179.62,179.57,19.49033987]
["bitfinex","SOLUSD",1761164854642,0.4,179.62,179.57,20.19033987]
["bitfinex","SOLUSD",1761164854853,44.94705487,179.63,179.58,0.7]
["bitfinex","SOLUSD",1761164855370,45.34705487,179.63,179.58,0.7]
["bitfinex","SOLUSD",1761164855966,39.38,179.63,179.58,20.18969941]
["bitfinex","SOLUSD",1761164856169,39.78,179.63,179.58,20.18969941]
["bitfinex","SOLUSD",1761164858871,8.49580753,179.65,179.59,0.7]
["bitfinex","SOLUSD",1761164859175,39.38,179.65,179.59,0.7]
["bitfinex","SOLUSD",1761164859857,39.38,179.65,179.6,19.48775055]
["bitfinex","SOLUSD",1761164860263,0.4,179.7,179.63,22.88]
["bitfinex","SOLUSD",1761164860458,39.38,179.7,179.63,22.88]
["bitfinex","SOLUSD",1761164860761,39.78,179.7,179.64,0.67]
["bitfinex","SOLUSD",1761164862571,45.34486838,179.7,179.65,5.56637907]
["bitfinex","SOLUSD",1761164863076,45.34486838,179.7,179.63,5.56690997]
["bitfinex","SOLUSD",1761164863077,3.32933488,179.69,179.63,5.56690997]
["bitfinex","SOLUSD",1761164863260,2.92933488,179.68,179.62,6.23725216]
["bitfinex","SOLUSD",1761164863460,39.38,179.67,179.62,6.23725216]
["bitfinex","SOLUSD",1761164863858,39.38,179.67,179.63,0.67]
["bitfinex","SOLUSD",1761164864466,39.38,179.67,179.63,6.23685996]
["bitfinex","SOLUSD",1761164865568,39.38,179.67,179.64,0.67]
["bitfinex","SOLUSD",1761164867078,39.38,179.67,179.62,23.55]
["bitfinex","SOLUSD",1761164867277,39.38,179.67,179.62,22.88]
["bitfinex","SOLUSD",1761164867582,39.38,179.67,179.63,0.67]
["bitfinex","SOLUSD",1761164868479,39.38,179.67,179.62,22.88]
["bitfinex","SOLUSD",1761164868676,0.4,179.66,179.62,22.88]
["bitfinex","SOLUSD",1761164869281,0.4,179.66,179.63,5.56699883]
["bitfinex","SOLUSD",1761164869575,39.38,179.67,179.63,5.56699883]
["bitfinex","SOLUSD",1761164869784,39.38,179.67,179.63,6.23699883]
["bitfinex","SOLUSD",1761164877199,39.78,179.67,179.63,5.56699883]
["bitfinex","SOLUSD",1761164877382,39.78,179.67,179.63,6.23699883]
["bitfinex","SOLUSD",1761164877583,39.38,179.67,179.64,0.67]
["bitfinex","SOLUSD",1761164881593,106.12933488,179.7,179.65,5.56637907]
["bitfinex","SOLUSD",1761164881792,0.2,179.72,179.65,5.56637907]
["bitfinex","SOLUSD",1761164881975,0.2,179.72,179.66,0.67]
["bitfinex","SOLUSD",1761164883592,3.52933488,179.72,179.67,5.56575944]
["bitfinex","SOLUSD",1761164883898,9.09358531,179.72,179.67,5.56575944]
["bitfinex","SOLUSD",1761164884091,9.09358531,179.72,179.67,6.23575944]
["bitfinex","SOLUSD",1761164884400,9.09358531,179.72,179.29,0.1]
["bitfinex","SOLUSD",1761164884401,22.88,179.6,179.51,0.67]
["bitfinex","SOLUSD",1761164884585,2.92933488,179.52,179.49,0.1]
["bitfinex","SOLUSD",1761164884793,2.92933488,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164884991,36.81647521,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164885177,26.34,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164885382,2.92933488,179.53,179.49,0.77]
["bitfinex","SOLUSD",1761164885582,2.92933488,179.51,179.49,0.1]
["bitfinex","SOLUSD",1761164885801,42.26933488,179.51,179.49,0.1]
["bitfinex","SOLUSD",1761164885981,47.84016551,179.51,179.49,0.1]
["bitfinex","SOLUSD",1761164886683,7.04591052,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164887086,45.31083063,179.51,179.49,0.1]
["bitfinex","SOLUSD",1761164887384,7.04591052,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164888910,46.38591052,179.51,179.49,0.1]
["bitfinex","SOLUSD",1761164889088,39.36,179.54,179.5,0.67]
["bitfinex","SOLUSD",1761164889289,13.01499495,179.57,179.5,0.67]
["bitfinex","SOLUSD",1761164889507,52.37499495,179.57,179.5,0.67]
["bitfinex","SOLUSD",1761164890198,7.04591052,179.56,179.51,5.57072029]
["bitfinex","SOLUSD",1761164890606,7.04591052,179.56,179.51,6.26072029]
["bitfinex","SOLUSD",1761164890784,7.04591052,179.56,179.51,5.57072029]
["bitfinex","SOLUSD",1761164890990,7.04591052,179.56,179.52,0.69]
["bitfinex","SOLUSD",1761164891809,46.40591052,179.57,179.52,0.69]
["bitfinex","SOLUSD",1761164892012,39.36,179.57,179.52,0.69]
["bitfinex","SOLUSD",1761164892220,39.36,179.57,179.53,5.5700997]
["bitfinex","SOLUSD",1761164892712,39.36,179.57,179.53,6.2600997]
["bitfinex","SOLUSD",1761164893305,39.36,179.57,179.53,0.69]
["bitfinex","SOLUSD",1761164893888,44.9288659,179.57,179.53,0.69]
["bitfinex","SOLUSD",1761164894402,39.36,179.57,179.53,6.26008342]
["bitfinex","SOLUSD",1761164894805,39.36,179.57,179.54,0.69]
["bitfinex","SOLUSD",1761164895521,39.36,179.57,179.52,0.69]
["bitfinex","SOLUSD",1761164895698,39.36,179.57,179.5,19.49860724]
["bitfinex","SOLUSD",1761164895699,39.36,179.57,179.51,0.69]
["bitfinex","SOLUSD",1761164897122,39.36,179.57,179.5,19.49860724]
["bitfinex","SOLUSD",1761164897123,7.04591052,179.54,179.5,5.57103064]
["bitfinex","SOLUSD",1761164897297,46.40591052,179.54,179.5,5.57103064]
["bitfinex","SOLUSD",1761164897503,46.40591052,179.54,179.5,6.26103064]
["bitfinex","SOLUSD",1761164897916,7.04591052,179.53,179.5,6.26103064]
["bitfinex","SOLUSD",1761164898924,7.04591052,179.52,179.49,0.1]
["bitfinex","SOLUSD",1761164899115,7.04591052,179.52,179.49,0.79]
["bitfinex","SOLUSD",1761164899732,7.04591052,179.52,179.49,0.1]
["bitfinex","SOLUSD",1761164900025,7.04591052,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164903729,12.61694116,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164903906,13.01694116,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164904929,12.61694116,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164905226,7.04591052,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164906726,4.69695423,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164907520,44.05695423,179.51,179.49,0.1]
["bitfinex","SOLUSD",1761164908028,4.69695423,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164908529,5.09695423,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164908834,1.87890629,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164909928,20.60531843,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164910431,18.72641214,179.5,179.49,0.1]
["bitfinex","SOLUSD",1761164911205,33.75647521,179.47,179.46,0.1]
["bitfinex","SOLUSD",1761164911432,74.9953815,179.47,179.46,0.1]
["bitfinex","SOLUSD",1761164911730,74.9953815,179.47,179.44,0.1]
["bitfinex","SOLUSD",1761164911919,41.20796439,179.45,179.44,0.1]
["bitfinex","SOLUSD",1761164912233,80.56796439,179.45,179.44,0.1]
["bitfinex","SOLUSD",1761164912429,80.96796439,179.45,179.44,0.1]
["bitfinex","SOLUSD",1761164914907,80.96796439,179.45,179.38,0.1]
["bitfinex","SOLUSD",1761164915115,1.87890629,179.41,179.38,0.1]
["bitfinex","SOLUSD",1761164915323,41.23890629,179.41,179.38,0.1]
["bitfinex","SOLUSD",1761164916529,39.36,179.41,179.38,0.1]
["bitfinex","SOLUSD",1761164916730,41.23890629,179.41,179.38,0.1]
["bitfinex","SOLUSD",1761164917032,41.23890629,179.41,179.38,0.77]
["bitfinex","SOLUSD",1761164917239,41.23890629,179.41,179.4,0.77]
["bitfinex","SOLUSD",1761164917926,41.23890629,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164918735,39.36,179.41,179.4,0.77]
["bitfinex","SOLUSD",1761164922622,39.36,179.41,179.4,6.344136]
["bitfinex","SOLUSD",1761164922832,103.2,179.49,179.4,29.224136]
["bitfinex","SOLUSD",1761164923032,0.4,179.55,179.43,22.88]
["bitfinex","SOLUSD",1761164923033,39.36,179.51,179.43,22.88]
["bitfinex","SOLUSD",1761164923542,39.36,179.51,179.44,0.66]
["bitfinex","SOLUSD",1761164924637,5.56910897,179.57,179.45,19.50404012]
["bitfinex","SOLUSD",1761164924838,39.36,179.56,179.48,22.88]
["bitfinex","SOLUSD",1761164925221,39.36,179.56,179.49,0.66]
["bitfinex","SOLUSD",1761164925820,44.06004124,179.56,179.49,0.66]
["bitfinex","SOLUSD",1761164927429,39.36,179.56,179.5,5.57103064]
["bitfinex","SOLUSD",1761164927634,39.36,179.56,179.51,0.66]
["bitfinex","SOLUSD",1761164928145,44.92920165,179.56,179.51,0.66]
["bitfinex","SOLUSD",1761164929161,49.62924289,179.56,179.51,0.66]
["bitfinex","SOLUSD",1761164929346,4.70004124,179.55,179.51,0.66]
["bitfinex","SOLUSD",1761164930743,49.62924289,179.56,179.51,6.23062479]
["bitfinex","SOLUSD",1761164931144,44.92920165,179.56,179.51,6.23062479]
["bitfinex","SOLUSD",1761164931346,44.92920165,179.56,179.52,0.66]
["bitfinex","SOLUSD",1761164931534,49.62924289,179.56,179.52,0.66]
["bitfinex","SOLUSD",1761164932550,44.92920165,179.56,179.52,0.66]
["bitfinex","SOLUSD",1761164933952,49.62924289,179.56,179.52,0.66]
["bitfinex","SOLUSD",1761164935641,50.02924289,179.56,179.5,0.66]
["bitfinex","SOLUSD",1761164935853,50.02924289,179.56,179.49,6.23134102]
["bitfinex","SOLUSD",1761164936053,50.02924289,179.56,179.5,0.66]
["bitfinex","SOLUSD",1761164937149,44.06004124,179.56,179.51,5.57072029]
["bitfinex","SOLUSD",1761164937538,49.62926124,179.56,179.52,0.66]
["bitfinex","SOLUSD",1761164938752,44.92922,179.56,179.52,0.66]
["bitfinex","SOLUSD",1761164939853,103.2,179.55,179.52,0.66]
["bitfinex","SOLUSD",1761164940251,103.2,179.55,179.52,6.23034614]
["bitfinex","SOLUSD",1761164940555,39.34,179.54,179.52,6.23034614]
["bitfinex","SOLUSD",1761164940744,39.34,179.54,179.52,0.66]
["bitfinex","SOLUSD",1761164942348,39.34,179.54,179.49,6.23134102]
["bitfinex","SOLUSD",1761164942540,39.34,179.54,179.5,0.66]
["bitfinex","SOLUSD",1761164943348,39.34,179.54,179.51,5.57072029]
["bitfinex","SOLUSD",1761164943938,39.34,179.54,179.51,6.23072029]
["bitfinex","SOLUSD",1761164944760,39.34,179.54,179.48,23.54]
["bitfinex","SOLUSD",1761164944761,41.61720737,179.54,179.48,23.54]
["bitfinex","SOLUSD",1761164944961,1.87720737,179.52,179.45,0.661139]
["bitfinex","SOLUSD",1761164945166,41.19720737,179.51,179.47,0.66]
["bitfinex","SOLUSD",1761164947364,41.19720737,179.51,179.47,6.2317321]
["bitfinex","SOLUSD",1761164947866,41.19720737,179.51,179.48,0.66]
["bitfinex","SOLUSD",1761164949059,41.59720737,179.51,179.46,6.23227237]
["bitfinex","SOLUSD",1761164949256,41.19720737,179.51,179.46,20.1629533]
["bitfinex","SOLUSD",1761164949458,41.19720737,179.51,179.47,0.66]
["bitfinex","SOLUSD",1761164950174,1.87720737,179.48,179.45,0.661139]
["bitfinex","SOLUSD",1761164950351,1.87720737,179.46,179.45,0.661139]
["bitfinex","SOLUSD",1761164950553,52.07368258,179.46,179.45,0.661139]
["bitfinex","SOLUSD",1761164950757,50.59647521,179.46,179.45,0.661139]
["bitfinex","SOLUSD",1761164950957,41.19720737,179.46,179.45,0.661139]
["bitfinex","SOLUSD",1761164951156,39.32,179.46,179.45,0.661139]
["bitfinex","SOLUSD",1761164952550,41.19720737,179.46,179.45,0.661139]
["bitfinex","SOLUSD",1761164953272,39.32,179.46,179.45,0.661139]
["bitfinex","SOLUSD",1761164953458,39.32,179.46,179.45,1.381139]
["bitfinex","SOLUSD",1761164953663,39.32,179.48,179.45,6.95372189]
["bitfinex","SOLUSD",1761164953859,39.32,179.49,179.46,0.72]
["bitfinex","SOLUSD",1761164955475,39.32,179.49,179.46,6.29201542]
["bitfinex","SOLUSD",1761164956554,39.32,179.49,179.47,0.72]
["bitfinex","SOLUSD",1761164957971,1.87720737,179.48,179.45,0.661139]
["bitfinex","SOLUSD",1761164958172,1.87720737,179.48,179.45,1.381139]
["bitfinex","SOLUSD",1761164959085,39.32,179.49,179.46,0.72]
["bitfinex","SOLUSD",1761164960883,0.4,179.48,179.45,0.661139]
["bitfinex","SOLUSD",1761164961091,39.32,179.47,179.45,0.661139]
["bitfinex","SOLUSD",1761164961261,39.32,179.47,179.45,1.381139]
["bitfinex","SOLUSD",1761164961676,39.32,179.47,179.46,0.72]
["bitfinex","SOLUSD",1761164961862,39.32,179.49,179.46,0.72]
["bitfinex","SOLUSD",1761164962489,1.87720737,179.47,179.45,0.661139]
["bitfinex","SOLUSD",1761164962684,39.32,179.46,179.45,0.661139]
["bitfinex","SOLUSD",1761164963384,46.76947974,179.46,179.45,0.661139]
["bitfinex","SOLUSD",1761164963687,55.76874758,179.46,179.45,0.261139]
["bitfinex","SOLUSD",1761164963861,57.64595495,179.46,179.45,0.261139]
["bitfinex","SOLUSD",1761164964459,1.87720737,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164964662,41.19720737,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164964866,52.07368258,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164965062,57.64750789,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164966671,42.25808529,179.41,179.4,0.77]
["bitfinex","SOLUSD",1761164967481,47.8319106,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164968770,42.25808529,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164969279,44.89382531,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164969486,47.8319106,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164970785,42.25808529,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164971971,42.25808529,179.41,179.4,0.77]
["bitfinex","SOLUSD",1761164972170,42.25808529,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164972585,39.32,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164972797,42.25808529,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164973877,39.32,179.41,179.4,0.77]
["bitfinex","SOLUSD",1761164974203,58.70838581,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164979715,55.77030052,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164980002,58.70838581,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761164988308,44.89382531,179.41,179.4,0.79]
["bitfinex","SOLUSD",1761164988489,103.2,179.46,179.4,0.79]
["bitfinex","SOLUSD",1761164988695,42.23808529,179.45,179.4,0.79]
["bitfinex","SOLUSD",1761164988908,2.93808529,179.44,179.4,0.79]
["bitfinex","SOLUSD",1761164989218,39.3,179.43,179.4,0.79]
["bitfinex","SOLUSD",1761164993014,39.3,179.43,179.4,6.36406056]
["bitfinex","SOLUSD",1761164993412,39.3,179.43,179.41,0.69]
["bitfinex","SOLUSD",1761164994518,106.13808529,179.46,179.41,0.69]
["bitfinex","SOLUSD",1761164994519,39.3,179.45,179.41,0.69]
["bitfinex","SOLUSD",1761164995121,39.3,179.45,179.42,5.57351465]
["bitfinex","SOLUSD",1761164995327,103.2,179.5,179.42,5.57351465]
["bitfinex","SOLUSD",1761164995500,39.3,179.48,179.43,0.69]
["bitfinex","SOLUSD",1761164996320,103.2,179.5,179.43,0.69]
["bitfinex","SOLUSD",1761164996498,142.5,179.5,179.43,0.69]
["bitfinex","SOLUSD",1761164997097,39.3,179.5,179.44,19.50512705]
["bitfinex","SOLUSD",1761164997309,39.3,179.5,179.45,0.69]
["bitfinex","SOLUSD",1761164997522,39.3,179.52,179.45,0.69]
["bitfinex","SOLUSD",1761164999124,2.93808529,179.51,179.46,5.57227237]
["bitfinex","SOLUSD",1761164999503,47.80862945,179.52,179.47,0.69]
["bitfinex","SOLUSD",1761165000524,39.3,179.52,179.47,0.69]
["bitfinex","SOLUSD",1761165001028,44.87047259,179.52,179.47,0.69]
["bitfinex","SOLUSD",1761165001709,10.87647521,179.56,179.48,5.57165143]
["bitfinex","SOLUSD",1761165001915,39.28,179.55,179.49,0.69]
["bitfinex","SOLUSD",1761165002720,42.21808529,179.55,179.49,0.69]
["bitfinex","SOLUSD",1761165003528,39.28,179.55,179.49,0.69]
["bitfinex","SOLUSD",1761165003801,47.78767468,179.55,179.5,5.57103064]
["bitfinex","SOLUSD",1761165004006,2.93808529,179.54,179.5,5.57103064]
["bitfinex","SOLUSD",1761165004214,2.93808529,179.54,179.5,0.69]
["bitfinex","SOLUSD",1761165004429,2.93808529,179.54,179.49,5.57126319]
["bitfinex","SOLUSD",1761165004727,2.93808529,179.54,179.51,0.69]
["bitfinex","SOLUSD",1761165005330,47.78767468,179.55,179.51,0.69]
["bitfinex","SOLUSD",1761165005926,47.78767468,179.55,179.47,5.57196188]
["bitfinex","SOLUSD",1761165006124,2.93808529,179.52,179.47,6.26196188]
["bitfinex","SOLUSD",1761165006317,10.87647521,179.5,179.41,5.57382531]
["bitfinex","SOLUSD",1761165006628,2.93808529,179.5,179.43,0.69]
["bitfinex","SOLUSD",1761165008012,2.93808529,179.5,179.44,5.57289344]
["bitfinex","SOLUSD",1761165008531,2.93808529,179.5,179.45,0.69]
["bitfinex","SOLUSD",1761165010236,142.48,179.51,179.46,5.57227237]
["bitfinex","SOLUSD",1761165010436,103.2,179.51,179.46,5.57227237]
["bitfinex","SOLUSD",1761165010733,103.2,179.51,179.47,0.71]
["bitfinex","SOLUSD",1761165012517,103.2,179.51,179.48,5.57165143]
["bitfinex","SOLUSD",1761165012829,5.56730876,179.62,179.51,22.88]
["bitfinex","SOLUSD",1761165013029,0.2,179.63,179.51,22.88]
["bitfinex","SOLUSD",1761165013232,0.2,179.63,179.55,22.88]
["bitfinex","SOLUSD",1761165013732,0.2,179.63,179.57,22.88]
["bitfinex","SOLUSD",1761165014048,0.2,179.67,179.61,22.88]
["bitfinex","SOLUSD",1761165014547,2.93808529,179.66,179.59,6.27797991]
["bitfinex","SOLUSD",1761165014718,39.26,179.65,179.59,6.27797991]
["bitfinex","SOLUSD",1761165014918,39.26,179.65,179.6,0.71]
["bitfinex","SOLUSD",1761165016541,39.26,179.65,179.6,6.27785614]
["bitfinex","SOLUSD",1761165016923,39.26,179.65,179.61,0.71]
["bitfinex","SOLUSD",1761165017847,44.82646522,179.65,179.61,0.71]
["bitfinex","SOLUSD",1761165018145,39.26,179.65,179.61,0.71]
["bitfinex","SOLUSD",1761165019043,39.26,179.65,179.61,6.27751643]
["bitfinex","SOLUSD",1761165019557,39.26,179.65,179.62,0.71]
["bitfinex","SOLUSD",1761165020446,0.2,179.67,179.62,0.71]
["bitfinex","SOLUSD",1761165021359,8.90389032,179.67,179.58,36.80082512]
["bitfinex","SOLUSD",1761165021524,13.8145605,179.66,179.59,0.71]
["bitfinex","SOLUSD",1761165021728,39.24,179.65,179.59,0.71]
["bitfinex","SOLUSD",1761165022425,42.17808529,179.65,179.59,6.27823876]
["bitfinex","SOLUSD",1761165022620,47.74452743,179.65,179.59,6.27823876]
["bitfinex","SOLUSD",1761165022847,39.24,179.65,179.6,0.69]
["bitfinex","SOLUSD",1761165024039,0.2,179.67,179.61,5.56761872]
["bitfinex","SOLUSD",1761165024349,0.2,179.67,179.61,19.48666554]
["bitfinex","SOLUSD",1761165024552,0.2,179.67,179.62,0.69]
["bitfinex","SOLUSD",1761165026144,0.2,179.67,179.63,5.56699883]
["bitfinex","SOLUSD",1761165026346,0.2,179.67,179.62,6.25728147]
["bitfinex","SOLUSD",1761165026832,0.2,179.67,179.63,0.69]
["bitfinex","SOLUSD",1761165029026,0.2,179.67,179.63,29.13691123]
["bitfinex","SOLUSD",1761165029434,0.2,179.67,179.64,0.69]
["bitfinex","SOLUSD",1761165030350,5.76583999,179.67,179.64,0.69]
["bitfinex","SOLUSD",1761165030952,5.6924053,179.67,179.63,22.88]
["bitfinex","SOLUSD",1761165031139,0.12656531,179.67,179.63,22.88]
["bitfinex","SOLUSD",1761165031340,0.12656531,179.67,179.64,0.69]
["bitfinex","SOLUSD",1761165031669,5.69240776,179.67,179.64,0.69]
["bitfinex","SOLUSD",1761165035077,5.69240776,179.67,179.62,22.88]
["bitfinex","SOLUSD",1761165035254,5.69240776,179.67,179.63,0.69]
["bitfinex","SOLUSD",1761165035450,1.87452801,179.65,179.53,5.5700997]
["bitfinex","SOLUSD",1761165035759,142.62,179.66,179.54,0.69]
["bitfinex","SOLUSD",1761165035760,1.87452801,179.62,179.54,0.69]
["bitfinex","SOLUSD",1761165035967,37.56,179.61,179.54,0.69]
["bitfinex","SOLUSD",1761165036351,39.43452801,179.61,179.54,0.69]
["bitfinex","SOLUSD",1761165036549,5.56792873,179.6,179.54,0.69]
["bitfinex","SOLUSD",1761165037239,5.76792873,179.6,179.54,0.69]
["bitfinex","SOLUSD",1761165037436,5.56792873,179.6,179.54,0.69]
["bitfinex","SOLUSD",1761165037641,43.12768257,179.61,179.54,6.2597565]
["bitfinex","SOLUSD",1761165038064,43.12768257,179.61,179.55,0.69]
["bitfinex","SOLUSD",1761165038459,37.56,179.61,179.55,0.69]
["bitfinex","SOLUSD",1761165038645,37.56,179.61,179.55,6.25920373]
["bitfinex","SOLUSD",1761165039147,37.56,179.61,179.56,0.69]
["bitfinex","SOLUSD",1761165039779,43.12763476,179.61,179.56,0.69]
["bitfinex","SOLUSD",1761165042450,43.12763476,179.61,179.49,32.37174722]
["bitfinex","SOLUSD",1761165042451,103.4,179.6,179.48,10.87647521]
["bitfinex","SOLUSD",1761165042655,103.2,179.59,179.49,0.7]
["bitfinex","SOLUSD",1761165042962,39.2,179.58,179.49,23.58]
["bitfinex","SOLUSD",1761165043343,39.2,179.58,179.5,0.7]
["bitfinex","SOLUSD",1761165043663,5.56885894,179.57,179.5,0.7]
["bitfinex","SOLUSD",1761165043864,5.56885894,179.57,179.5,6.27096682]
["bitfinex","SOLUSD",1761165044071,5.56885894,179.57,179.51,0.7]
["bitfinex","SOLUSD",1761165045671,5.56885894,179.57,179.51,6.27045958]
["bitfinex","SOLUSD",1761165046077,5.56885894,179.57,179.52,0.7]
["bitfinex","SOLUSD",1761165046456,44.76860664,179.58,179.52,0.7]
["bitfinex","SOLUSD",1761165046768,5.56860664,179.58,179.52,0.7]
["bitfinex","SOLUSD",1761165047156,39.22,179.61,179.54,22.88]
["bitfinex","SOLUSD",1761165047775,44.78768334,179.61,179.55,6.26921194]
["bitfinex","SOLUSD",1761165048153,44.78768334,179.61,179.56,0.7]
["bitfinex","SOLUSD",1761165049571,0.2,179.6,179.55,5.56921194]
["bitfinex","SOLUSD",1761165049761,44.78768334,179.61,179.55,5.56921194]
["bitfinex","SOLUSD",1761165050081,44.78768334,179.61,179.56,0.7]
["bitfinex","SOLUSD",1761165050753,39.22,179.61,179.56,6.26916294]
["bitfinex","SOLUSD",1761165051169,39.22,179.61,179.57,0.7]
["bitfinex","SOLUSD",1761165052480,103.2,179.63,179.57,0.7]
["bitfinex","SOLUSD",1761165052857,108.76702184,179.63,179.58,5.56854883]
["bitfinex","SOLUSD",1761165053359,108.76702184,179.63,179.59,0.7]
["bitfinex","SOLUSD",1761165053567,108.76702184,179.63,179.54,36.80431096]
["bitfinex","SOLUSD",1761165053859,108.76702184,179.63,179.56,22.88]
["bitfinex","SOLUSD",1761165054256,108.76702184,179.63,179.57,0.7]
["bitfinex","SOLUSD",1761165057280,103.2,179.63,179.58,0.7]
["bitfinex","SOLUSD",1761165057488,5.56701291,179.63,179.53,22.88]
["bitfinex","SOLUSD",1761165057654,5.76701291,179.63,179.54,22.88]
["bitfinex","SOLUSD",1761165057862,5.76701291,179.63,179.54,23.58]
["bitfinex","SOLUSD",1761165058184,0.2,179.62,179.55,0.7]
["bitfinex","SOLUSD",1761165058375,12.95100322,179.62,179.55,0.7]
["bitfinex","SOLUSD",1761165058571,39.2,179.61,179.55,0.7]
["bitfinex","SOLUSD",1761165058964,39.4,179.61,179.55,0.7]
["bitfinex","SOLUSD",1761165059271,5.56792873,179.6,179.55,6.26947919]
["bitfinex","SOLUSD",1761165059581,7.64245674,179.6,179.55,22.88]
["bitfinex","SOLUSD",1761165059765,0.2,179.59,179.55,22.88]
["bitfinex","SOLUSD",1761165060486,39.2,179.58,179.53,0.7]
["bitfinex","SOLUSD",1761165062087,39.2,179.58,179.54,5.56978946]
["bitfinex","SOLUSD",1761165062287,16.73,179.7,179.54,5.56978946]
["bitfinex","SOLUSD",1761165062288,2.00109332,179.67,179.57,22.88]
["bitfinex","SOLUSD",1761165062471,0.12656531,179.67,179.57,22.88]
["bitfinex","SOLUSD",1761165062787,0.12656531,179.67,179.58,0.7]
["bitfinex","SOLUSD",1761165063489,1.87452801,179.65,179.59,5.56823876]
["bitfinex","SOLUSD",1761165063988,2.07452801,179.65,179.59,5.56823876]
["bitfinex","SOLUSD",1761165064187,2.07452801,179.64,179.58,0.7]
["bitfinex","SOLUSD",1761165064680,0.2,179.64,179.58,0.7]
["bitfinex","SOLUSD",1761165064983,1.87452801,179.65,179.58,0.7]
["bitfinex","SOLUSD",1761165065191,5.56637907,179.65,179.58,6.26847883]
["bitfinex","SOLUSD",1761165066877,5.56637907,179.65,179.59,6.26793423]
["bitfinex","SOLUSD",1761165067270,5.56637907,179.65,179.6,0.7]
["bitfinex","SOLUSD",1761165067574,103.2,179.64,179.6,0.7]
["bitfinex","SOLUSD",1761165067898,103.4,179.64,179.59,5.56793423]
["bitfinex","SOLUSD",1761165068190,108.966965,179.64,179.59,0.7]
["bitfinex","SOLUSD",1761165068894,108.766965,179.64,179.59,0.7]
["bitfinex","SOLUSD",1761165069282,108.966965,179.64,179.59,6.26822047]
["bitfinex","SOLUSD",1761165069995,148.166965,179.64,179.59,6.26822047]
["bitfinex","SOLUSD",1761165070691,0.2,179.63,179.58,6.56846608]
["bitfinex","SOLUSD",1761165070902,148.166965,179.64,179.59,0.71]
["bitfinex","SOLUSD",1761165072093,103.2,179.64,179.59,6.27812177]
["bitfinex","SOLUSD",1761165072305,103.2,179.64,179.59,20.19871868]
["bitfinex","SOLUSD",1761165072594,103.2,179.64,179.6,0.71]
["bitfinex","SOLUSD",1761165073497,92.65848736,179.64,179.6,0.71]
["bitfinex","SOLUSD",1761165074587,92.65848736,179.64,179.61,5.56761872]
["bitfinex","SOLUSD",1761165074793,39.32656531,179.67,179.61,5.56761872]
["bitfinex","SOLUSD",1761165074992,39.52656531,179.67,179.61,5.56761872]
["bitfinex","SOLUSD",1761165075195,45.09235511,179.67,179.61,6.27761872]
["bitfinex","SOLUSD",1761165075587,45.09235511,179.67,179.61,5.56761872]
["bitfinex","SOLUSD",1761165075786,45.09235511,179.67,179.62,0.71]
["bitfinex","SOLUSD",1761165076108,44.89235511,179.67,179.62,0.71]
["bitfinex","SOLUSD",1761165076608,39.32656531,179.67,179.62,0.71]
["bitfinex","SOLUSD",1761165076778,39.32656531,179.67,179.63,5.56699883]
["bitfinex","SOLUSD",1761165077177,39.32656531,179.67,179.63,6.27699883]
["bitfinex","SOLUSD",1761165077986,39.32656531,179.67,179.64,0.71]
["bitfinex","SOLUSD",1761165078706,39.32656531,179.67,179.64,6.27648458]
["bitfinex","SOLUSD",1761165079885,39.32656531,179.67,179.65,0.71]
["bitfinex","SOLUSD",1761165080701,0.12656531,179.67,179.65,0.71]
["bitfinex","SOLUSD",1761165081002,0.12656531,179.67,179.65,6.27620749]
["bitfinex","SOLUSD",1761165081586,0.12656531,179.67,179.66,0.71]
["bitfinex","SOLUSD",1761165082611,0.2,179.72,179.68,22.88]
["bitfinex","SOLUSD",1761165082791,0.2,179.72,179.71,5.56452061]
["bitfinex","SOLUSD",1761165083424,0.2,179.72,179.71,6.22452061]
["bitfinex","SOLUSD",1761165086715,1e-08,179.72,179.71,17.10099582]
["bitfinex","SOLUSD",1761165087012,0.2,179.73,179.72,10.87647521]
["bitfinex","SOLUSD",1761165087219,0.2,179.73,179.72,50.71647521]
["bitfinex","SOLUSD",1761165088093,0.2,179.73,179.72,39.84]
["bitfinex","SOLUSD",1761165088590,0.2,179.73,179.72,45.40421099]
["bitfinex","SOLUSD",1761165088791,0.2,179.73,179.72,5.56421099]
["bitfinex","SOLUSD",1761165089219,0.2,179.73,179.72,6.22421099]
["bitfinex","SOLUSD",1761165089415,0.2,179.73,179.71,22.88]
["bitfinex","SOLUSD",1761165089719,1.87452801,179.72,179.63,0.66]
["bitfinex","SOLUSD",1761165090010,1.87452801,179.72,179.6,23.64470259]
["bitfinex","SOLUSD",1761165090011,39.16,179.72,179.6,23.64470259]
["bitfinex","SOLUSD",1761165090313,41.03452801,179.72,179.64,0.66]
["bitfinex","SOLUSD",1761165090701,47.97248794,179.72,179.65,5.56637907]
["bitfinex","SOLUSD",1761165090902,47.97248794,179.72,179.65,6.22637907]
["bitfinex","SOLUSD",1761165091100,45.04440746,179.72,179.65,6.22637907]
["bitfinex","SOLUSD",1761165091310,39.16,179.72,179.66,0.66]
["bitfinex","SOLUSD",1761165091489,45.04430259,179.72,179.65,5.56637907]
["bitfinex","SOLUSD",1761165091694,45.04430259,179.72,179.65,20.14232674]
["bitfinex","SOLUSD",1761165092615,45.04430259,179.72,179.66,0.66]
["bitfinex","SOLUSD",1761165092819,39.48,179.72,179.67,5.56575944]
["bitfinex","SOLUSD",1761165093318,39.48,179.72,179.67,6.22575944]
["bitfinex","SOLUSD",1761165093818,39.16,179.72,179.68,0.66]
["bitfinex","SOLUSD",1761165095306,5.76392448,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1761165095307,0.2,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1761165095611,0.2,179.73,179.69,19.47798986]
["bitfinex","SOLUSD",1761165095799,0.2,179.73,179.7,0.66]
["bitfinex","SOLUSD",1761165096203,0.2,179.73,179.72,22.88]
["bitfinex","SOLUSD",1761165096702,0.2,179.73,179.72,23.54]
["bitfinex","SOLUSD",1761165097408,0.2,179.73,179.72,29.10421099]
["bitfinex","SOLUSD",1761165099406,0.2,179.73,179.72,28.44421099]
["bitfinex","SOLUSD",1761165101827,0.2,179.73,179.71,5.5644088]
["bitfinex","SOLUSD",1761165102628,0.2,179.73,179.71,6.2344088]
["bitfinex","SOLUSD",1761165103324,0.2,179.73,179.72,0.67]
["bitfinex","SOLUSD",1761165103731,0.2,179.73,179.71,5.5644088]
["bitfinex","SOLUSD",1761165103905,0.2,179.73,179.71,6.2344088]
["bitfinex","SOLUSD",1761165105012,0.2,179.73,179.71,5.5644088]
["bitfinex","SOLUSD",1761165105217,0.2,179.73,179.72,0.67]
["bitfinex","SOLUSD",1761165106925,0.2,179.73,179.72,29.11421099]
["bitfinex","SOLUSD",1761165110908,0.2,179.75,179.72,43.02473847]
["bitfinex","SOLUSD",1761165111113,0.2,179.75,179.73,0.67]
["bitfinex","SOLUSD",1761165111333,0.2,179.75,179.74,39.14]
["bitfinex","SOLUSD",1761165111733,0.2,179.75,179.74,39.81]
["bitfinex","SOLUSD",1761165112134,0.2,179.75,179.74,45.37359185]
["bitfinex","SOLUSD",1761165112637,3.12808048,179.85,179.78,22.88]
["bitfinex","SOLUSD",1761165112638,1e-08,179.8,179.78,22.88]
["bitfinex","SOLUSD",1761165112934,1e-08,179.8,179.79,39.81]
["bitfinex","SOLUSD",1761165114452,1e-08,179.8,179.79,45.3720446]
["bitfinex","SOLUSD",1761165117223,0.2,179.85,179.82,22.88]
["bitfinex","SOLUSD",1761165117438,0.2,179.85,179.82,62.0]
["bitfinex","SOLUSD",1761165117645,0.2,179.85,179.83,0.67]
["bitfinex","SOLUSD",1761165118937,0.2,179.85,179.84,5.56049822]
["bitfinex","SOLUSD",1761165119335,0.2,179.85,179.84,6.23049822]
["bitfinex","SOLUSD",1761165119653,1e-08,179.85,179.84,6.23049822]
["bitfinex","SOLUSD",1761165120160,0.2,179.88,179.84,17.10697343]
["bitfinex","SOLUSD",1761165120362,0.2,179.88,179.87,22.88]
["bitfinex","SOLUSD",1761165120524,0.2,179.89,179.88,22.88]
["bitfinex","SOLUSD",1761165120727,0.2,179.89,179.88,62.67]
["bitfinex","SOLUSD",1761165120942,0.2,179.89,179.88,68.22926173]
["bitfinex","SOLUSD",1761165121741,0.2,179.89,179.88,67.55926173]
["bitfinex","SOLUSD",1761165122167,0.2,179.89,179.88,68.22926173]
["bitfinex","SOLUSD",1761165122842,0.2,179.9,179.88,79.10573694]
["bitfinex","SOLUSD",1761165123029,0.32,179.99,179.89,0.67]
["bitfinex","SOLUSD",1761165123236,39.12,180.0,179.89,0.67]
["bitfinex","SOLUSD",1761165123430,39.12,180.0,179.93,22.88]
["bitfinex","SOLUSD",1761165123654,0.2,180.03,179.95,22.88]
["bitfinex","SOLUSD",1761165123826,0.52,180.03,179.97,22.88]
["bitfinex","SOLUSD",1761165124256,0.32,180.02,179.97,22.88]
["bitfinex","SOLUSD",1761165124928,0.32,180.02,179.98,5.5561729]
["bitfinex","SOLUSD",1761165125327,0.2,180.03,179.98,5.5561729]
["bitfinex","SOLUSD",1761165125551,0.2,180.03,179.98,20.11660517]
["bitfinex","SOLUSD",1761165125758,0.2,180.03,179.99,0.67]
["bitfinex","SOLUSD",1761165126052,0.52,180.03,179.98,19.44660517]
["bitfinex","SOLUSD",1761165128054,0.2,180.03,179.99,0.67]
["bitfinex","SOLUSD",1761165128962,0.2,180.03,180.01,22.88]
["bitfinex","SOLUSD",1761165129163,0.2,180.03,180.02,5.55493834]
["bitfinex","SOLUSD",1761165129674,0.2,180.03,180.02,6.22493834]
["bitfinex","SOLUSD",1761165130156,0.2,180.03,180.02,45.32493834]
["bitfinex","SOLUSD",1761165130362,0.32,180.11,180.05,22.88]
["bitfinex","SOLUSD",1761165130860,0.32,180.11,180.05,23.58]
["bitfinex","SOLUSD",1761165131970,0.32,180.13,180.06,5.55370432]
["bitfinex","SOLUSD",1761165132262,0.32,180.13,180.06,19.43796512]
["bitfinex","SOLUSD",1761165132455,0.32,180.13,180.06,20.13796512]
["bitfinex","SOLUSD",1761165132677,0.32,180.13,180.07,0.7]
["bitfinex","SOLUSD",1761165134072,39.4,180.16,180.08,19.4358063]
["bitfinex","SOLUSD",1761165134279,0.32,180.14,180.08,5.55308751]
["bitfinex","SOLUSD",1761165136574,44.95065648,180.16,180.08,20.1358063]
["bitfinex","SOLUSD",1761165136773,0.32,180.15,180.08,20.1358063]
["bitfinex","SOLUSD",1761165136988,0.32,180.15,180.08,19.4358063]
["bitfinex","SOLUSD",1761165137193,2.92808048,180.12,180.03,0.7]
["bitfinex","SOLUSD",1761165137364,2.92808048,180.11,180.03,23.58]
["bitfinex","SOLUSD",1761165137572,0.32,180.1,180.03,23.58]
["bitfinex","SOLUSD",1761165137994,0.32,180.1,180.04,5.55432126]
["bitfinex","SOLUSD",1761165138497,0.32,180.12,180.04,20.14012441]
["bitfinex","SOLUSD",1761165138665,14.12455569,180.13,180.04,20.14012441]
["bitfinex","SOLUSD",1761165138867,0.32,180.12,180.04,20.14012441]
["bitfinex","SOLUSD",1761165139474,3.24808048,180.12,180.04,19.44012441]
["bitfinex","SOLUSD",1761165139772,2.92808048,180.09,180.03,5.5543245]
["bitfinex","SOLUSD",1761165139971,2.92808048,180.04,179.96,6.25679039]
["bitfinex","SOLUSD",1761165140177,2.92808048,180.02,179.96,5.55679039]
["bitfinex","SOLUSD",1761165140591,3.24808048,180.02,179.96,28.43679039]
["bitfinex","SOLUSD",1761165140799,2.92808048,180.01,179.96,5.55679039]
["bitfinex","SOLUSD",1761165141091,10.87647521,180.07,179.96,5.55679039]
["bitfinex","SOLUSD",1761165141277,2.92808048,180.02,179.96,5.55679039]
["bitfinex","SOLUSD",1761165141784,2.92808048,180.01,179.96,5.55679039]
["bitfinex","SOLUSD",1761165142166,2.92808048,179.99,179.92,5.55802578]
["bitfinex","SOLUSD",1761165142370,0.32,180.0,179.92,5.55802578]
["bitfinex","SOLUSD",1761165142371,2.92808048,179.97,179.92,5.55802578]
["bitfinex","SOLUSD",1761165142585,3.24808048,179.99,179.92,42.33309025]
["bitfinex","SOLUSD",1761165142786,34.78,180.01,179.93,0.7]
["bitfinex","SOLUSD",1761165142978,0.32,180.0,179.93,0.7]
["bitfinex","SOLUSD",1761165143161,3.24808048,180.0,179.92,42.33309025]
["bitfinex","SOLUSD",1761165143361,8.48412121,179.99,179.92,28.43802578]
["bitfinex","SOLUSD",1761165143581,8.48412121,179.99,179.92,29.11802578]
["bitfinex","SOLUSD",1761165143582,0.32,179.99,179.92,29.11802578]
["bitfinex","SOLUSD",1761165143975,0.32,179.99,179.92,20.13309025]
["bitfinex","SOLUSD",1761165144278,0.32,179.99,179.92,42.33309025]
["bitfinex","SOLUSD",1761165144468,3.24808048,179.99,179.92,42.33309025]
["bitfinex","SOLUSD",1761165145098,3.24808048,179.98,179.92,42.33309025]
["bitfinex","SOLUSD",1761165145291,2.92808048,179.96,179.89,14.57675302]
["bitfinex","SOLUSD",1761165145506,3.24808048,179.97,179.9,6.23856604]
["bitfinex","SOLUSD",1761165145683,8.80468803,179.97,179.9,6.23856604]
["bitfinex","SOLUSD",1761165145879,0.32,179.96,179.9,5.55856604]
["bitfinex","SOLUSD",1761165146393,0.32,179.96,179.9,6.23856604]
["bitfinex","SOLUSD",1761165146786,0.32,179.96,179.89,19.45570571]
["bitfinex","SOLUSD",1761165147280,0.32,179.96,179.9,0.68]
["bitfinex","SOLUSD",1761165147484,0.32,179.96,179.89,20.13570571]
["bitfinex","SOLUSD",1761165147699,0.32,179.96,179.9,0.68]
["bitfinex","SOLUSD",1761165147873,8.80423453,179.99,179.9,0.68]
["bitfinex","SOLUSD",1761165148201,3.24808048,179.98,179.89,19.45570571]
["bitfinex","SOLUSD",1761165148406,2.92808048,179.96,179.89,19.45570571]
["bitfinex","SOLUSD",1761165148876,3.24808048,179.95,179.89,19.45570571]
["bitfinex","SOLUSD",1761165149071,0.32,179.95,179.89,19.45570571]
["bitfinex","SOLUSD",1761165149271,3.24808048,179.95,179.89,19.45570571]
["bitfinex","SOLUSD",1761165149514,0.32,179.95,179.89,19.45570571]
["bitfinex","SOLUSD",1761165149981,0.32,179.94,179.89,5.55895269]
["bitfinex","SOLUSD",1761165150176,3.24808048,179.94,179.89,5.55895269]
["bitfinex","SOLUSD",1761165150705,0.32,179.93,179.89,5.55895269]
["bitfinex","SOLUSD",1761165152302,2.92808048,179.92,179.87,5.5592622]
["bitfinex","SOLUSD",1761165152488,2.92808048,179.91,179.87,5.5592622]
["bitfinex","SOLUSD",1761165152691,2.19001794,179.91,179.86,5.55980856]
["bitfinex","SOLUSD",1761165152873,2.19001794,179.9,179.85,5.56018904]
["bitfinex","SOLUSD",1761165153074,0.32,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1761165153479,1.87001794,179.9,179.85,5.56018904]
["bitfinex","SOLUSD",1761165153685,1.87001794,179.9,179.85,20.14066165]
["bitfinex","SOLUSD",1761165153686,0.32,179.9,179.85,20.14066165]
["bitfinex","SOLUSD",1761165154373,10.87647521,179.96,179.87,22.88]
["bitfinex","SOLUSD",1761165154574,0.32,179.96,179.87,22.88]
["bitfinex","SOLUSD",1761165154799,10.87647521,179.97,179.88,0.68]
["bitfinex","SOLUSD",1761165155219,137.5946738,179.98,179.89,19.45633442]
["bitfinex","SOLUSD",1761165155625,137.5946738,179.98,179.9,0.68]
["bitfinex","SOLUSD",1761165156415,139.14469174,179.98,179.91,5.55833472]
["bitfinex","SOLUSD",1761165156624,0.32,179.97,179.91,5.55833472]
["bitfinex","SOLUSD",1761165157004,1.87001794,179.96,179.91,5.55833472]
["bitfinex","SOLUSD",1761165157396,1.87001794,179.94,179.87,36.77888772]
["bitfinex","SOLUSD",1761165157596,1.87001794,179.93,179.88,5.55926173]
["bitfinex","SOLUSD",1761165157900,2.19001794,179.94,179.88,5.55926173]
["bitfinex","SOLUSD",1761165158103,1.87001794,179.96,179.89,0.68]
["bitfinex","SOLUSD",1761165158304,2.19001794,179.96,179.88,19.45741605]
["bitfinex","SOLUSD",1761165158509,2.19001794,179.95,179.88,19.45741605]
["bitfinex","SOLUSD",1761165158844,4.99266159,179.95,179.88,19.45741605]
["bitfinex","SOLUSD",1761165159035,4.67266159,179.94,179.88,20.13741605]
["bitfinex","SOLUSD",1761165159213,4.67266159,179.92,179.88,5.55926173]
["bitfinex","SOLUSD",1761165159600,0.32,179.91,179.88,5.55926173]
["bitfinex","SOLUSD",1761165160126,0.32,179.91,179.82,0.68]
["bitfinex","SOLUSD",1761165160327,4.67266159,179.89,179.83,22.88]
["bitfinex","SOLUSD",1761165160493,4.67266159,179.86,179.82,5.56082212]
["bitfinex","SOLUSD",1761165160698,4.67266159,179.86,179.74,10.87647521]
["bitfinex","SOLUSD",1761165160699,4.67266159,179.84,179.79,5.5620446]
["bitfinex","SOLUSD",1761165160912,4.67266159,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1761165161299,4.99266159,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1761165161607,10.87647521,179.87,179.78,5.56228592]
["bitfinex","SOLUSD",1761165161608,4.99266159,179.82,179.78,5.56228592]
["bitfinex","SOLUSD",1761165162000,10.87647521,179.87,179.78,29.15228592]
["bitfinex","SOLUSD",1761165162001,4.67266159,179.84,179.78,29.15228592]
["bitfinex","SOLUSD",1761165162204,4.67266159,179.83,179.78,29.15228592]
["bitfinex","SOLUSD",1761165162429,4.67266159,179.8,179.75,5.56328233]
["bitfinex","SOLUSD",1761165162633,4.67266159,179.81,179.75,5.56328233]
["bitfinex","SOLUSD",1761165162842,4.67266159,179.8,179.75,5.56328233]
["bitfinex","SOLUSD",1761165163010,4.99266159,179.81,179.75,19.47148817]
["bitfinex","SOLUSD",1761165166539,4.67266159,179.81,179.75,14.61820584]
["bitfinex","SOLUSD",1761165166736,4.67266159,179.81,179.75,13.90820584]
["bitfinex","SOLUSD",1761165166925,43.75266159,179.83,179.76,0.71]
["bitfinex","SOLUSD",1761165167117,39.08,179.83,179.76,0.71]
["bitfinex","SOLUSD",1761165167436,39.08,179.83,179.78,22.88]
["bitfinex","SOLUSD",1761165167735,39.08,179.83,179.79,0.71]
["bitfinex","SOLUSD",1761165168643,0.32,179.87,179.8,5.56173526]
["bitfinex","SOLUSD",1761165169126,0.32,179.87,179.8,6.27173526]
["bitfinex","SOLUSD",1761165169526,0.32,179.87,179.8,20.17607341]
["bitfinex","SOLUSD",1761165169723,43.75266159,179.88,179.81,0.71]
["bitfinex","SOLUSD",1761165170269,4.67266159,179.86,179.8,5.56173526]
["bitfinex","SOLUSD",1761165170558,4.67266159,179.86,179.79,19.46715611]
["bitfinex","SOLUSD",1761165170768,10.87647521,179.87,179.8,0.71]
["bitfinex","SOLUSD",1761165171141,49.31198111,179.88,179.8,0.71]
["bitfinex","SOLUSD",1761165171353,49.63198111,179.88,179.8,0.71]
["bitfinex","SOLUSD",1761165171552,4.67266159,179.86,179.79,19.46715611]
["bitfinex","SOLUSD",1761165171862,4.67266159,179.84,179.79,5.5620446]
["bitfinex","SOLUSD",1761165172066,4.67266159,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1761165172360,4.67266159,179.84,179.79,5.5620446]
["bitfinex","SOLUSD",1761165172866,5.5599238,179.86,179.79,5.5620446]
["bitfinex","SOLUSD",1761165173066,10.55258539,179.86,179.79,6.2720446]
["bitfinex","SOLUSD",1761165174136,4.67266159,179.85,179.79,6.2720446]
["bitfinex","SOLUSD",1761165174654,5.8799238,179.86,179.79,6.2720446]
["bitfinex","SOLUSD",1761165174960,4.67266159,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1761165175567,10.55290275,179.85,179.79,5.5620446]
["bitfinex","SOLUSD",1761165176265,4.67266159,179.83,179.78,28.44233978]
["bitfinex","SOLUSD",1761165176468,4.67266159,179.81,179.78,28.44233978]
["bitfinex","SOLUSD",1761165176635,4.67266159,179.82,179.78,28.44233978]
["bitfinex","SOLUSD",1761165177148,4.99266159,179.82,179.78,28.44233978]
["bitfinex","SOLUSD",1761165177346,0.32,179.81,179.78,5.56233978]
["bitfinex","SOLUSD",1761165177663,0.32,179.81,179.78,22.88]
["bitfinex","SOLUSD",1761165177864,4.67266159,179.82,179.78,22.88]
["bitfinex","SOLUSD",1761165178067,4.99266159,179.82,179.78,22.88]
["bitfinex","SOLUSD",1761165178560,4.99266159,179.82,179.77,5.5626634]
["bitfinex","SOLUSD",1761165178767,4.99266159,179.81,179.78,22.88]
["bitfinex","SOLUSD",1761165178953,39.08,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1761165179470,39.4,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1761165179640,103.85496257,179.82,179.73,5.5639014]
["bitfinex","SOLUSD",1761165179833,4.67266159,179.78,179.73,5.5639014]
["bitfinex","SOLUSD",1761165180039,4.67266159,179.76,179.73,5.5639014]
["bitfinex","SOLUSD",1761165180347,4.67266159,179.75,179.72,0.2]
["bitfinex","SOLUSD",1761165180657,4.67266159,179.73,179.72,0.2]
["bitfinex","SOLUSD",1761165181043,39.08,179.74,179.72,0.2]
["bitfinex","SOLUSD",1761165181959,39.08,179.74,179.72,5.76415944]
["bitfinex","SOLUSD",1761165182448,106.56356956,179.8,179.73,0.71]
["bitfinex","SOLUSD",1761165182449,92.65848736,179.8,179.73,0.71]
["bitfinex","SOLUSD",1761165182649,39.1,179.77,179.73,0.71]
["bitfinex","SOLUSD",1761165182858,39.1,179.77,179.72,19.67468692]
["bitfinex","SOLUSD",1761165183063,39.1,179.77,179.72,20.38468692]
["bitfinex","SOLUSD",1761165183263,39.1,179.77,179.72,19.67468692]
["bitfinex","SOLUSD",1761165183446,39.1,179.77,179.73,0.71]
["bitfinex","SOLUSD",1761165183648,33.75647521,179.73,179.72,0.1]
["bitfinex","SOLUSD",1761165183962,10.87647521,179.68,179.58,1.0]
["bitfinex","SOLUSD",1761165184152,4.67266159,179.64,179.58,1.0]
["bitfinex","SOLUSD",1761165184356,39.1,179.63,179.58,20.4898433]
["bitfinex","SOLUSD",1761165184558,39.12,179.63,179.59,0.71]
["bitfinex","SOLUSD",1761165184742,4.67266159,179.66,179.59,0.71]
["bitfinex","SOLUSD",1761165185069,39.12,179.63,179.6,5.56792873]
["bitfinex","SOLUSD",1761165185590,43.79266159,179.63,179.58,1.0]
["bitfinex","SOLUSD",1761165185881,4.67266159,179.66,179.59,0.71]
["bitfinex","SOLUSD",1761165186054,39.12,179.65,179.59,0.71]
["bitfinex","SOLUSD",1761165187481,0.22,179.64,179.58,1.0]
["bitfinex","SOLUSD",1761165187775,43.79266159,179.65,179.59,6.27807814]
["bitfinex","SOLUSD",1761165188374,4.67266159,179.63,179.58,1.0]
["bitfinex","SOLUSD",1761165188569,4.67266159,179.64,179.58,7.27839768]
["bitfinex","SOLUSD",1761165190053,39.14,179.63,179.58,7.27839768]
["bitfinex","SOLUSD",1761165190368,39.14,179.63,179.59,22.88]
["bitfinex","SOLUSD",1761165190551,39.14,179.63,179.59,23.56]
["bitfinex","SOLUSD",1761165190754,39.14,179.63,179.58,1.0]
["bitfinex","SOLUSD",1761165190953,0.22,179.62,179.58,1.0]
["bitfinex","SOLUSD",1761165191148,4.67266159,179.61,179.58,1.0]
["bitfinex","SOLUSD",1761165191576,0.22,179.6,179.58,1.0]
["bitfinex","SOLUSD",1761165191786,39.14,179.59,179.58,1.0]
["bitfinex","SOLUSD",1761165197387,39.36,179.59,179.58,1.0]
["bitfinex","SOLUSD",1761165197592,60.47737556,179.59,179.58,1.0]
["bitfinex","SOLUSD",1761165198198,60.45737556,179.59,179.58,1.0]
["bitfinex","SOLUSD",1761165199492,21.33737556,179.59,179.58,1.0]
["bitfinex","SOLUSD",1761165199698,49.58090035,179.59,179.58,1.0]
["bitfinex","SOLUSD",1761165200373,10.87647521,179.6,179.58,1.0]
["bitfinex","SOLUSD",1761165200595,50.01647521,179.59,179.58,1.0]
["bitfinex","SOLUSD",1761165200995,54.9091368,179.59,179.58,1.0]
["bitfinex","SOLUSD",1761165201388,60.47737556,179.59,179.58,1.0]
["bitfinex","SOLUSD",1761165202174,33.12019183,179.62,179.58,1.0]
["bitfinex","SOLUSD",1761165202387,50.03647521,179.61,179.58,1.0]
["bitfinex","SOLUSD",1761165202593,54.7091368,179.61,179.58,1.0]
["bitfinex","SOLUSD",1761165203292,4.67266159,179.59,179.58,1.0]
["bitfinex","SOLUSD",1761165203485,10.24090035,179.59,179.58,1.0]
["bitfinex","SOLUSD",1761165203685,10.46090035,179.59,179.58,1.0]
["bitfinex","SOLUSD",1761165205495,10.46090035,179.59,179.57,0.2]
["bitfinex","SOLUSD",1761165205693,54.9091368,179.58,179.57,0.2]
["bitfinex","SOLUSD",1761165206691,60.47768563,179.58,179.57,0.2]
["bitfinex","SOLUSD",1761165208973,10.24095489,179.59,179.57,0.2]
["bitfinex","SOLUSD",1761165209178,21.1171133,179.6,179.57,0.9]
["bitfinex","SOLUSD",1761165209393,39.14,179.59,179.57,0.9]
["bitfinex","SOLUSD",1761165209792,44.70824241,179.59,179.57,0.9]
["bitfinex","SOLUSD",1761165210079,4.67266159,179.58,179.57,0.2]
["bitfinex","SOLUSD",1761165210498,44.70824241,179.59,179.57,0.2]
["bitfinex","SOLUSD",1761165210874,4.67266159,179.58,179.57,0.2]
["bitfinex","SOLUSD",1761165211076,15.7691368,179.58,179.57,0.2]
["bitfinex","SOLUSD",1761165211879,21.33768563,179.58,179.57,0.2]
["bitfinex","SOLUSD",1761165212475,10.87647521,179.57,179.54,0.1]
["bitfinex","SOLUSD",1761165212680,15.5491368,179.55,179.54,0.1]
["bitfinex","SOLUSD",1761165214102,21.33861605,179.55,179.54,0.1]
["bitfinex","SOLUSD",1761165214281,21.11861605,179.55,179.54,0.1]
["bitfinex","SOLUSD",1761165214774,62.62824657,179.55,179.54,0.1]
["bitfinex","SOLUSD",1761165216086,10.87647521,179.55,179.54,0.1]
["bitfinex","SOLUSD",1761165216390,44.70947925,179.55,179.54,0.1]
["bitfinex","SOLUSD",1761165216598,62.84824657,179.55,179.54,0.1]
["bitfinex","SOLUSD",1761165216796,58.74052055,179.55,179.54,0.1]
["bitfinex","SOLUSD",1761165217210,72.66421868,179.55,179.47,0.1]
["bitfinex","SOLUSD",1761165217507,33.75647521,179.45,179.44,0.1]
["bitfinex","SOLUSD",1761165217816,36.6910413,179.45,179.44,0.1]
["bitfinex","SOLUSD",1761165218014,76.0110413,179.45,179.44,0.1]
["bitfinex","SOLUSD",1761165218183,10.87647521,179.43,179.4,0.1]
["bitfinex","SOLUSD",1761165218388,13.8110413,179.43,179.4,0.1]
["bitfinex","SOLUSD",1761165219005,13.9310413,179.43,179.4,0.1]
["bitfinex","SOLUSD",1761165219610,22.88,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761165219828,65.03456609,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761165220386,75.9110413,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761165220586,84.5394327,179.41,179.38,0.1]
["bitfinex","SOLUSD",1761165220811,18.05291373,179.4,179.38,0.1]
["bitfinex","SOLUSD",1761165220990,7.05643852,179.39,179.38,0.1]
["bitfinex","SOLUSD",1761165221309,17.95291373,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1761165221483,33.75647521,179.35,179.32,0.1]
["bitfinex","SOLUSD",1761165221690,17.93291373,179.33,179.32,0.1]
["bitfinex","SOLUSD",1761165221909,57.21291373,179.33,179.32,0.1]
["bitfinex","SOLUSD",1761165222407,22.88,179.41,179.32,0.8]
["bitfinex","SOLUSD",1761165222597,5.57289344,179.44,179.32,0.8]
["bitfinex","SOLUSD",1761165222598,33.75647521,179.36,179.32,0.8]
["bitfinex","SOLUSD",1761165222796,46.35643852,179.35,179.32,0.8]
["bitfinex","SOLUSD",1761165222997,39.3,179.34,179.32,0.8]
["bitfinex","SOLUSD",1761165223195,10.87647521,179.33,179.32,0.1]
["bitfinex","SOLUSD",1761165223399,17.93291373,179.33,179.32,0.1]
["bitfinex","SOLUSD",1761165224205,10.87647521,179.33,179.32,0.1]
["bitfinex","SOLUSD",1761165224600,22.88,179.36,179.32,0.1]
["bitfinex","SOLUSD",1761165224804,22.88,179.36,179.32,6.37650025]
["bitfinex","SOLUSD",1761165225000,39.3,179.35,179.32,6.37650025]
["bitfinex","SOLUSD",1761165225329,7.05643852,179.33,179.32,0.1]
["bitfinex","SOLUSD",1761165225929,17.93291373,179.33,179.32,0.1]
["bitfinex","SOLUSD",1761165226438,22.88,179.36,179.32,0.8]
["bitfinex","SOLUSD",1761165226623,50.19647521,179.35,179.32,0.8]
["bitfinex","SOLUSD",1761165226993,22.88,179.36,179.32,0.8]
["bitfinex","SOLUSD",1761165227194,13.93140383,179.46,179.32,6.37655839]
["bitfinex","SOLUSD",1761165227395,10.87647521,179.4,179.32,6.37655839]
["bitfinex","SOLUSD",1761165227596,33.46,179.39,179.33,0.7]
["bitfinex","SOLUSD",1761165228196,33.46,179.39,179.33,6.27600649]
["bitfinex","SOLUSD",1761165228432,33.46,179.39,179.34,0.7]
["bitfinex","SOLUSD",1761165229338,5.57165143,179.48,179.34,0.7]
["bitfinex","SOLUSD",1761165229498,17.93291373,179.45,179.34,0.7]
["bitfinex","SOLUSD",1761165229700,7.05643852,179.43,179.34,0.7]
["bitfinex","SOLUSD",1761165229895,39.36,179.42,179.34,0.7]
["bitfinex","SOLUSD",1761165230311,39.36,179.42,179.35,19.51491496]
["bitfinex","SOLUSD",1761165230508,39.36,179.42,179.35,5.57568999]
["bitfinex","SOLUSD",1761165230724,39.36,179.42,179.36,0.7]
["bitfinex","SOLUSD",1761165232025,7.05643852,179.39,179.34,0.7]
["bitfinex","SOLUSD",1761165232331,7.05643852,179.37,179.32,5.67660876]
["bitfinex","SOLUSD",1761165232506,17.93291373,179.37,179.32,0.8]
["bitfinex","SOLUSD",1761165232816,17.93291373,179.37,179.33,0.7]
["bitfinex","SOLUSD",1761165233015,10.87647521,179.37,179.33,0.7]
["bitfinex","SOLUSD",1761165233326,39.36,179.38,179.33,0.7]
["bitfinex","SOLUSD",1761165233804,7.05643852,179.37,179.33,0.7]
["bitfinex","SOLUSD",1761165234611,7.05643852,179.36,179.32,0.1]
["bitfinex","SOLUSD",1761165234919,7.05643852,179.36,179.32,0.8]
["bitfinex","SOLUSD",1761165236224,39.36,179.38,179.32,0.8]
["bitfinex","SOLUSD",1761165236225,7.05643852,179.35,179.32,0.8]
["bitfinex","SOLUSD",1761165236406,39.36,179.34,179.32,6.37658356]
["bitfinex","SOLUSD",1761165236608,39.36,179.34,179.33,0.7]
["bitfinex","SOLUSD",1761165237920,39.36,179.34,179.32,0.1]
["bitfinex","SOLUSD",1761165238212,39.36,179.34,179.32,0.8]
["bitfinex","SOLUSD",1761165238624,46.41643852,179.34,179.32,0.1]
["bitfinex","SOLUSD",1761165238965,10.87647521,179.33,179.32,0.1]
["bitfinex","SOLUSD",1761165239120,17.93291373,179.33,179.31,0.1]
["bitfinex","SOLUSD",1761165239436,33.75647521,179.32,179.31,0.1]
["bitfinex","SOLUSD",1761165239839,80.19291373,179.32,179.31,0.1]
["bitfinex","SOLUSD",1761165240031,73.13647521,179.32,179.31,0.1]
["bitfinex","SOLUSD",1761165240248,33.75647521,179.32,179.31,0.1]
["bitfinex","SOLUSD",1761165240549,39.4,179.32,179.31,0.8]
["bitfinex","SOLUSD",1761165241423,10.87647521,179.39,179.31,6.3769338]
["bitfinex","SOLUSD",1761165241628,39.42,179.38,179.31,6.3769338]
["bitfinex","SOLUSD",1761165241855,39.42,179.38,179.32,6.27657996]
["bitfinex","SOLUSD",1761165242269,39.42,179.38,179.33,0.7]
["bitfinex","SOLUSD",1761165242425,13.9280965,179.5,179.33,0.7]
["bitfinex","SOLUSD",1761165242752,39.42,179.49,179.35,22.88]
["bitfinex","SOLUSD",1761165242952,7.05643852,179.52,179.39,22.88]
["bitfinex","SOLUSD",1761165243158,20.34,179.51,179.39,22.88]
["bitfinex","SOLUSD",1761165243446,10.87647521,179.5,179.4,0.7]
["bitfinex","SOLUSD",1761165243654,20.34,179.51,179.4,0.7]
["bitfinex","SOLUSD",1761165243836,30.1,179.69,179.44,22.88]
["bitfinex","SOLUSD",1761165244036,7.05643852,179.49,179.4,0.7]
["bitfinex","SOLUSD",1761165244237,43.45647521,179.48,179.4,0.7]
["bitfinex","SOLUSD",1761165244547,32.58,179.48,179.4,0.7]
["bitfinex","SOLUSD",1761165244728,39.63643852,179.48,179.4,0.7]
["bitfinex","SOLUSD",1761165244931,32.58,179.48,179.4,0.7]
["bitfinex","SOLUSD",1761165245130,0.5,179.5,179.41,5.57382531]
["bitfinex","SOLUSD",1761165245365,39.52,179.53,179.44,22.88]
["bitfinex","SOLUSD",1761165245569,7.05643852,179.51,179.44,22.88]
["bitfinex","SOLUSD",1761165245789,7.05643852,179.52,179.45,0.7]
["bitfinex","SOLUSD",1761165245990,39.54,179.53,179.45,0.7]
["bitfinex","SOLUSD",1761165246586,39.54,179.53,179.45,20.20383502]
["bitfinex","SOLUSD",1761165246896,39.54,179.53,179.48,22.88]
["bitfinex","SOLUSD",1761165247267,39.54,179.53,179.49,0.7]
["bitfinex","SOLUSD",1761165247899,39.54,179.53,179.5,5.57103064]
["bitfinex","SOLUSD",1761165248388,39.54,179.53,179.51,0.7]
["bitfinex","SOLUSD",1761165248593,39.54,179.57,179.51,0.7]
["bitfinex","SOLUSD",1761165249784,7.05643852,179.65,179.51,0.7]
["bitfinex","SOLUSD",1761165250093,45.34,179.64,179.54,19.49426311]
["bitfinex","SOLUSD",1761165250282,22.46,179.64,179.54,19.49426311]
["bitfinex","SOLUSD",1761165250483,22.46,179.64,179.55,0.68]
["bitfinex","SOLUSD",1761165251595,22.46,179.64,179.57,22.88]
["bitfinex","SOLUSD",1761165251995,39.52,179.69,179.59,19.48883567]
["bitfinex","SOLUSD",1761165252201,39.52,179.69,179.6,0.68]
["bitfinex","SOLUSD",1761165252527,10.87647521,179.72,179.62,22.88]
["bitfinex","SOLUSD",1761165252810,39.74,179.73,179.62,22.88]
["bitfinex","SOLUSD",1761165252985,39.74,179.73,179.63,0.68]
["bitfinex","SOLUSD",1761165254007,39.74,179.73,179.64,5.56668893]
["bitfinex","SOLUSD",1761165254213,39.74,179.73,179.64,19.48341126]
["bitfinex","SOLUSD",1761165254519,0.2,179.73,179.67,22.88]
["bitfinex","SOLUSD",1761165255022,0.2,179.73,179.68,0.68]
["bitfinex","SOLUSD",1761165255820,0.2,179.73,179.68,23.56]
["bitfinex","SOLUSD",1761165255994,0.2,179.73,179.69,19.47798986]
["bitfinex","SOLUSD",1761165256190,0.2,179.73,179.69,20.15798986]
["bitfinex","SOLUSD",1761165256409,0.2,179.73,179.7,0.68]
["bitfinex","SOLUSD",1761165256808,0.2,179.73,179.68,22.88]
["bitfinex","SOLUSD",1761165256809,0.2,179.73,179.68,28.44542971]
["bitfinex","SOLUSD",1761165256998,0.2,179.73,179.69,0.68]
["bitfinex","SOLUSD",1761165257208,0.2,179.73,179.68,0.68]
["bitfinex","SOLUSD",1761165257587,0.91,179.73,179.65,0.68]
["bitfinex","SOLUSD",1761165257794,10.87647521,179.72,179.65,0.68]
["bitfinex","SOLUSD",1761165258090,11.58647521,179.72,179.65,0.68]
["bitfinex","SOLUSD",1761165258294,10.87647521,179.72,179.65,6.24627294]
["bitfinex","SOLUSD",1761165258491,39.72,179.73,179.65,6.24627294]
["bitfinex","SOLUSD",1761165258696,39.72,179.73,179.66,0.68]
["bitfinex","SOLUSD",1761165259896,10.87647521,179.72,179.66,0.68]
["bitfinex","SOLUSD",1761165260403,10.87647521,179.72,179.66,6.24598581]
["bitfinex","SOLUSD",1761165261707,39.72,179.73,179.67,0.68]
["bitfinex","SOLUSD",1761165262017,0.2,179.73,179.71,22.88]
["bitfinex","SOLUSD",1761165262214,0.2,179.73,179.72,0.68]
["bitfinex","SOLUSD",1761165262420,0.2,179.73,179.72,6.24421099]
["bitfinex","SOLUSD",1761165263399,0.2,179.75,179.74,22.88]
["bitfinex","SOLUSD",1761165263819,0.2,179.75,179.74,23.6]
["bitfinex","SOLUSD",1761165264415,0.2,179.75,179.74,29.16359185]
["bitfinex","SOLUSD",1761165264911,1e-08,179.75,179.74,29.16359185]
["bitfinex","SOLUSD",1761165265905,0.67,179.91,179.74,70.89053075]
["bitfinex","SOLUSD",1761165266110,10.87647521,179.89,179.75,0.72]
["bitfinex","SOLUSD",1761165266309,10.87647521,179.89,179.8,19.46607341]
["bitfinex","SOLUSD",1761165266505,6.54,179.9,179.8,19.46607341]
["bitfinex","SOLUSD",1761165266716,0.1,179.9,179.81,0.72]
["bitfinex","SOLUSD",1761165266924,0.67,179.89,179.81,0.72]
["bitfinex","SOLUSD",1761165267306,0.1,179.9,179.81,0.72]
["bitfinex","SOLUSD",1761165268130,0.67,179.89,179.81,0.72]
["bitfinex","SOLUSD",1761165268513,10.87647521,179.88,179.81,5.56134185]
["bitfinex","SOLUSD",1761165268925,0.67,179.87,179.81,5.56134185]
["bitfinex","SOLUSD",1761165269115,10.87647521,179.88,179.81,6.28134185]
["bitfinex","SOLUSD",1761165269717,22.88,179.89,179.81,6.28134185]
["bitfinex","SOLUSD",1761165270040,10.87647521,179.88,179.81,6.28134185]
["bitfinex","SOLUSD",1761165270335,22.88,179.89,179.82,0.72]
["bitfinex","SOLUSD",1761165270535,22.88,179.89,179.83,5.56080742]
["bitfinex","SOLUSD",1761165270744,18.60291373,179.88,179.79,22.88]
["bitfinex","SOLUSD",1761165270910,10.87647521,179.86,179.79,22.88]
["bitfinex","SOLUSD",1761165271228,10.87647521,179.86,179.78,0.72]
["bitfinex","SOLUSD",1761165271608,0.67,179.85,179.76,6.28297285]
["bitfinex","SOLUSD",1761165271931,0.67,179.85,179.77,0.72]
["bitfinex","SOLUSD",1761165272837,0.67,179.85,179.78,5.56235398]
["bitfinex","SOLUSD",1761165273544,39.6,179.87,179.79,0.72]
["bitfinex","SOLUSD",1761165274934,39.6,179.87,179.8,5.56173526]
["bitfinex","SOLUSD",1761165275319,39.6,179.87,179.8,6.28173526]
["bitfinex","SOLUSD",1761165275809,40.27,179.87,179.8,6.28173526]
["bitfinex","SOLUSD",1761165276316,39.6,179.87,179.8,6.28173526]
["bitfinex","SOLUSD",1761165276811,11.54647521,179.86,179.76,36.78739077]
["bitfinex","SOLUSD",1761165277014,10.87647521,179.86,179.77,6.2826634]
["bitfinex","SOLUSD",1761165277218,10.87647521,179.86,179.77,20.1893219]
["bitfinex","SOLUSD",1761165277409,10.87647521,179.86,179.78,0.72]
["bitfinex","SOLUSD",1761165278735,11.54647521,179.86,179.78,0.72]
["bitfinex","SOLUSD",1761165278936,11.54647521,179.86,179.79,5.5620446]
["bitfinex","SOLUSD",1761165279138,10.87647521,179.86,179.79,5.5620446]
["bitfinex","SOLUSD",1761165279329,0.67,179.85,179.79,5.5620446]
["bitfinex","SOLUSD",1761165280334,10.87647521,179.86,179.79,5.5620446]
["bitfinex","SOLUSD",1761165280539,10.87647521,179.86,179.8,0.67]
["bitfinex","SOLUSD",1761165280918,10.87647521,179.86,179.8,6.23166047]
["bitfinex","SOLUSD",1761165281240,11.56647521,179.86,179.8,6.23166047]
["bitfinex","SOLUSD",1761165281414,11.56647521,179.86,179.8,5.56166047]
["bitfinex","SOLUSD",1761165282330,11.56647521,179.86,179.8,6.23166047]
["bitfinex","SOLUSD",1761165282926,10.87647521,179.86,179.8,6.23166047]
["bitfinex","SOLUSD",1761165283125,10.87647521,179.86,179.8,0.67]
["bitfinex","SOLUSD",1761165283339,39.6,179.87,179.81,0.67]
["bitfinex","SOLUSD",1761165284934,0.1,179.9,179.81,23.55]
["bitfinex","SOLUSD",1761165285131,0.1,179.9,179.82,19.46390835]
["bitfinex","SOLUSD",1761165285323,0.1,179.9,179.85,22.88]
["bitfinex","SOLUSD",1761165286441,0.1,179.9,179.86,0.67]
["bitfinex","SOLUSD",1761165287744,0.1,179.9,179.87,5.5595708]
["bitfinex","SOLUSD",1761165288121,0.1,179.9,179.87,6.2295708]
["bitfinex","SOLUSD",1761165288746,0.1,179.9,179.88,0.67]
["bitfinex","SOLUSD",1761165288948,0.1,179.9,179.87,19.4584978]
["bitfinex","SOLUSD",1761165289746,39.48,180.0,179.9,22.88]
["bitfinex","SOLUSD",1761165289923,40.17,180.0,179.9,22.88]
["bitfinex","SOLUSD",1761165290848,40.17,180.0,179.91,0.67]
["bitfinex","SOLUSD",1761165291426,39.48,180.0,179.91,0.67]
["bitfinex","SOLUSD",1761165291627,0.69,179.99,179.92,5.55802578]
["bitfinex","SOLUSD",1761165293627,0.69,179.99,179.91,5.55833472]
["bitfinex","SOLUSD",1761165295547,0.69,179.99,179.91,6.22833472]
["bitfinex","SOLUSD",1761165296554,10.87647521,179.97,179.9,28.43862718]
["bitfinex","SOLUSD",1761165296949,0.69,179.96,179.9,28.43862718]
["bitfinex","SOLUSD",1761165298454,40.09,179.96,179.9,28.43862718]
["bitfinex","SOLUSD",1761165298658,40.09,179.96,179.9,5.55862718]
["bitfinex","SOLUSD",1761165298835,40.09,179.96,179.86,39.4]
["bitfinex","SOLUSD",1761165298836,0.69,179.95,179.88,5.55926173]
["bitfinex","SOLUSD",1761165299154,5.36674483,179.95,179.88,5.55926173]
["bitfinex","SOLUSD",1761165299540,0.69,179.94,179.88,5.55926173]
["bitfinex","SOLUSD",1761165300354,10.87647521,179.93,179.87,5.5595708]
["bitfinex","SOLUSD",1761165300735,11.56647521,179.93,179.87,5.5595708]
["bitfinex","SOLUSD",1761165301130,39.4,179.96,179.88,0.67]
["bitfinex","SOLUSD",1761165301352,39.4,179.96,179.9,22.88]
["bitfinex","SOLUSD",1761165301852,39.4,179.96,179.91,0.67]
["bitfinex","SOLUSD",1761165302054,0.69,179.95,179.87,20.1284978]
["bitfinex","SOLUSD",1761165302255,10.87647521,179.94,179.87,5.5595708]
["bitfinex","SOLUSD",1761165302429,10.87647521,179.94,179.86,0.67]
["bitfinex","SOLUSD",1761165302631,10.87647521,179.95,179.86,0.67]
["bitfinex","SOLUSD",1761165302845,0.69,179.94,179.86,0.67]
["bitfinex","SOLUSD",1761165303945,0.69,179.94,179.87,5.5595708]
["bitfinex","SOLUSD",1761165304269,5.36674483,179.94,179.87,5.5595708]
["bitfinex","SOLUSD",1761165304633,0.69,179.93,179.87,5.5595708]
["bitfinex","SOLUSD",1761165305061,4.67674483,179.92,179.85,22.88]
["bitfinex","SOLUSD",1761165305366,4.67674483,179.92,179.86,5.5598799]
["bitfinex","SOLUSD",1761165305563,0.69,179.91,179.86,5.5598799]
["bitfinex","SOLUSD",1761165305768,5.36674483,179.91,179.84,22.88]
["bitfinex","SOLUSD",1761165306070,4.67674483,179.9,179.84,28.44020607]
["bitfinex","SOLUSD",1761165306257,0.69,179.9,179.84,28.44020607]
["bitfinex","SOLUSD",1761165306574,0.69,179.9,179.84,42.34145162]
["bitfinex","SOLUSD",1761165307145,44.78674483,179.9,179.84,28.44020607]
["bitfinex","SOLUSD",1761165307468,39.42,179.9,179.85,0.67]
["bitfinex","SOLUSD",1761165308041,39.42,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1761165308236,0.69,179.95,179.87,0.67]
["bitfinex","SOLUSD",1761165309171,5.36674483,179.95,179.86,42.33957966]
["bitfinex","SOLUSD",1761165309349,4.67674483,179.92,179.86,28.4398799]
["bitfinex","SOLUSD",1761165309661,0.69,179.94,179.87,0.67]
["bitfinex","SOLUSD",1761165310041,0.69,179.94,179.88,5.55926173]
["bitfinex","SOLUSD",1761165310247,5.36674483,179.94,179.88,5.55926173]
["bitfinex","SOLUSD",1761165310465,4.67674483,179.93,179.88,5.55926173]
["bitfinex","SOLUSD",1761165310675,4.67674483,179.92,179.86,5.55958327]
["bitfinex","SOLUSD",1761165310874,5.34674483,179.92,179.86,5.55958327]
["bitfinex","SOLUSD",1761165311178,0.67,179.91,179.86,5.55958327]
["bitfinex","SOLUSD",1761165311774,5.34674483,179.91,179.86,5.55958327]
["bitfinex","SOLUSD",1761165312073,0.67,179.91,179.86,5.55958327]
["bitfinex","SOLUSD",1761165312374,0.67,179.9,179.83,22.88]
["bitfinex","SOLUSD",1761165312571,4.67674483,179.86,179.77,0.68]
["bitfinex","SOLUSD",1761165312755,10.87647521,179.88,179.77,0.68]
["bitfinex","SOLUSD",1761165312958,4.67674483,179.85,179.77,0.68]
["bitfinex","SOLUSD",1761165313261,0.67,179.84,179.77,6.2424621]
["bitfinex","SOLUSD",1761165313971,0.67,179.84,179.77,20.1491206]
["bitfinex","SOLUSD",1761165314762,4.67674483,179.85,179.77,20.1491206]
["bitfinex","SOLUSD",1761165316960,4.67674483,179.85,179.77,19.4691206]
["bitfinex","SOLUSD",1761165317281,50.29647521,179.89,179.8,22.88]
["bitfinex","SOLUSD",1761165317460,55.64322004,179.89,179.8,23.56]
["bitfinex","SOLUSD",1761165318079,44.76674483,179.89,179.8,23.56]
["bitfinex","SOLUSD",1761165318266,5.34674483,179.88,179.8,23.56]
["bitfinex","SOLUSD",1761165318459,4.67674483,179.87,179.8,23.56]
["bitfinex","SOLUSD",1761165318769,5.34674483,179.87,179.8,23.56]
["bitfinex","SOLUSD",1761165319354,5.34674483,179.87,179.81,5.56142594]
["bitfinex","SOLUSD",1761165320878,44.97905179,179.89,179.81,5.56142594]
["bitfinex","SOLUSD",1761165321177,0.2,180.03,179.82,0.68]
["bitfinex","SOLUSD",1761165321178,11.54647521,179.97,179.82,0.68]
["bitfinex","SOLUSD",1761165321472,10.87647521,179.96,179.84,22.88]
["bitfinex","SOLUSD",1761165321696,11.54647521,179.96,179.85,23.56]
["bitfinex","SOLUSD",1761165321861,33.8,179.97,179.86,0.68]
["bitfinex","SOLUSD",1761165322977,33.8,179.97,179.9,22.88]
["bitfinex","SOLUSD",1761165323861,33.8,179.97,179.91,0.67]
["bitfinex","SOLUSD",1761165324679,33.8,179.97,179.91,23.55]
["bitfinex","SOLUSD",1761165324884,4.67674483,180.02,179.91,23.55]
["bitfinex","SOLUSD",1761165325181,4.67674483,179.98,179.92,5.55802578]
["bitfinex","SOLUSD",1761165326080,4.67674483,179.97,179.92,5.55802578]
["bitfinex","SOLUSD",1761165326381,4.67674483,179.96,179.91,22.88]
["bitfinex","SOLUSD",1761165326573,5.34674483,179.97,179.91,22.88]
["bitfinex","SOLUSD",1761165326960,10.87647521,179.98,179.92,5.55802578]
["bitfinex","SOLUSD",1761165327166,15.55322004,179.98,179.92,5.55802578]
["bitfinex","SOLUSD",1761165327374,4.67674483,179.97,179.92,5.55802578]
["bitfinex","SOLUSD",1761165328271,5.34674483,179.97,179.92,5.55802578]
["bitfinex","SOLUSD",1761165328777,5.34674483,179.97,179.91,5.55833472]
["bitfinex","SOLUSD",1761165329287,5.34674483,179.96,179.9,5.55862536]
["bitfinex","SOLUSD",1761165329484,4.67674483,179.95,179.9,5.55862536]
["bitfinex","SOLUSD",1761165329788,40.03,179.96,179.9,5.55862536]
["bitfinex","SOLUSD",1761165329789,39.36,179.96,179.9,6.22862536]
["bitfinex","SOLUSD",1761165330567,0.67,179.95,179.9,5.55862536]
["bitfinex","SOLUSD",1761165330780,0.67,179.95,179.88,20.12672012]
["bitfinex","SOLUSD",1761165331689,5.34674483,179.95,179.88,20.12672012]
["bitfinex","SOLUSD",1761165332687,0.67,179.95,179.88,20.12672012]
["bitfinex","SOLUSD",1761165332878,0.67,179.95,179.88,19.45672012]
["bitfinex","SOLUSD",1761165333074,0.67,179.95,179.88,20.12672012]
["bitfinex","SOLUSD",1761165334573,0.67,179.95,179.89,0.67]
["bitfinex","SOLUSD",1761165335273,4.67674483,179.93,179.87,22.88]
["bitfinex","SOLUSD",1761165335682,5.34674483,179.93,179.87,22.88]
["bitfinex","SOLUSD",1761165336193,0.67,179.93,179.88,6.22926173]
["bitfinex","SOLUSD",1761165336767,0.67,179.93,179.88,5.55926173]
["bitfinex","SOLUSD",1761165336970,0.67,179.93,179.86,13.89958857]
["bitfinex","SOLUSD",1761165336971,10.87647521,179.92,179.86,5.55963537]
["bitfinex","SOLUSD",1761165337194,7.01082546,179.91,179.86,5.55963537]
["bitfinex","SOLUSD",1761165337366,7.68082546,179.91,179.85,5.56018904]
["bitfinex","SOLUSD",1761165337570,0.67,179.91,179.85,5.56018904]
["bitfinex","SOLUSD",1761165337892,0.67,179.91,179.85,19.46066165]
["bitfinex","SOLUSD",1761165338093,0.67,179.91,179.85,20.13066165]
["bitfinex","SOLUSD",1761165339393,7.01082546,179.92,179.86,0.67]
["bitfinex","SOLUSD",1761165339593,7.68082546,179.93,179.86,0.67]
["bitfinex","SOLUSD",1761165340195,7.01082546,179.93,179.86,0.67]
["bitfinex","SOLUSD",1761165340395,7.01082546,179.91,179.85,13.90047261]
["bitfinex","SOLUSD",1761165340803,7.73082546,179.91,179.85,13.90047261]
["bitfinex","SOLUSD",1761165341276,0.72,179.91,179.85,19.46066165]
["bitfinex","SOLUSD",1761165341595,0.72,179.91,179.84,0.72]
["bitfinex","SOLUSD",1761165341792,7.01082546,179.88,179.84,5.5604098]
["bitfinex","SOLUSD",1761165342187,7.01082546,179.89,179.84,6.2804098]
["bitfinex","SOLUSD",1761165342489,7.01082546,179.88,179.83,5.56072436]
["bitfinex","SOLUSD",1761165342692,7.73082546,179.88,179.83,5.56072436]
["bitfinex","SOLUSD",1761165342895,0.72,179.88,179.83,6.28072436]
["bitfinex","SOLUSD",1761165345192,7.73082546,179.88,179.83,5.56072436]
["bitfinex","SOLUSD",1761165345599,7.73082546,179.87,179.83,5.56072436]
["bitfinex","SOLUSD",1761165345995,0.72,179.86,179.83,5.56072436]
["bitfinex","SOLUSD",1761165346312,0.72,179.87,179.83,5.56072436]
["bitfinex","SOLUSD",1761165346911,0.72,179.87,179.81,0.72]
["bitfinex","SOLUSD",1761165347112,40.02,179.9,179.83,0.72]
["bitfinex","SOLUSD",1761165348186,39.3,179.9,179.83,23.6]
["bitfinex","SOLUSD",1761165348385,39.3,179.9,179.84,0.72]
["bitfinex","SOLUSD",1761165349077,39.3,179.9,179.85,5.56018904]
["bitfinex","SOLUSD",1761165349479,0.72,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1761165349884,39.3,179.9,179.85,6.28018904]
["bitfinex","SOLUSD",1761165350197,40.02,179.9,179.85,6.28018904]
["bitfinex","SOLUSD",1761165351110,39.3,179.9,179.86,0.72]
["bitfinex","SOLUSD",1761165353095,39.3,179.9,179.87,19.4584978]
["bitfinex","SOLUSD",1761165353505,39.3,179.9,179.87,20.1784978]
["bitfinex","SOLUSD",1761165353801,39.3,179.9,179.87,6.2795708]
["bitfinex","SOLUSD",1761165355386,39.3,179.9,179.88,0.72]
["bitfinex","SOLUSD",1761165356307,39.3,179.9,179.86,0.72]
["bitfinex","SOLUSD",1761165357603,39.3,179.9,179.87,5.5595708]
["bitfinex","SOLUSD",1761165358211,39.3,179.9,179.87,6.2795708]
["bitfinex","SOLUSD",1761165358413,39.3,179.9,179.88,0.72]
["bitfinex","SOLUSD",1761165359596,39.3,179.9,179.89,5.55895269]
["bitfinex","SOLUSD",1761165360218,39.3,179.9,179.89,6.27895269]
["bitfinex","SOLUSD",1761165360417,39.2,179.94,179.89,6.27895269]
["bitfinex","SOLUSD",1761165360616,39.2,179.94,179.9,0.72]
["bitfinex","SOLUSD",1761165360825,39.2,179.97,179.9,0.72]
["bitfinex","SOLUSD",1761165361590,0.72,180.06,179.96,22.88]
["bitfinex","SOLUSD",1761165361792,0.2,180.08,179.98,22.88]
["bitfinex","SOLUSD",1761165361988,0.2,180.08,180.02,22.88]
["bitfinex","SOLUSD",1761165362490,18.02,180.08,180.02,23.6]
["bitfinex","SOLUSD",1761165363626,18.02,180.08,180.02,47.93697589]
["bitfinex","SOLUSD",1761165363806,0.2,180.08,180.07,10.87647521]
["bitfinex","SOLUSD",1761165364202,0.2,180.1,180.07,11.59647521]
["bitfinex","SOLUSD",1761165364397,0.2,180.18,180.1,22.88]
["bitfinex","SOLUSD",1761165364804,0.2,180.18,180.14,22.88]
["bitfinex","SOLUSD",1761165365118,0.92,180.18,180.11,0.72]
["bitfinex","SOLUSD",1761165365614,0.72,180.17,180.08,0.72]
["bitfinex","SOLUSD",1761165365818,6.9961121,180.16,180.08,5.55308751]
["bitfinex","SOLUSD",1761165366129,23.34,180.15,180.08,5.55308751]
["bitfinex","SOLUSD",1761165366303,23.34,180.15,180.08,6.27308751]
["bitfinex","SOLUSD",1761165366496,24.06,180.15,180.08,6.27308751]
["bitfinex","SOLUSD",1761165366696,24.06,180.15,180.09,0.72]
["bitfinex","SOLUSD",1761165366924,0.72,180.15,180.09,0.72]
["bitfinex","SOLUSD",1761165367224,0.2,180.18,180.09,0.72]
["bitfinex","SOLUSD",1761165367225,0.2,180.18,180.11,22.88]
["bitfinex","SOLUSD",1761165367723,0.2,180.18,180.13,5.5515461]
["bitfinex","SOLUSD",1761165368113,0.2,180.18,180.14,0.72]
["bitfinex","SOLUSD",1761165368426,0.2,180.18,180.14,23.6]
["bitfinex","SOLUSD",1761165369322,0.92,180.18,180.14,22.88]
["bitfinex","SOLUSD",1761165369520,0.2,180.18,180.14,22.88]
["bitfinex","SOLUSD",1761165369698,0.2,180.18,180.15,6.27092978]
["bitfinex","SOLUSD",1761165370110,0.2,180.18,180.15,5.55092978]
["bitfinex","SOLUSD",1761165370816,0.9,180.18,180.13,22.88]
["bitfinex","SOLUSD",1761165371301,0.7,180.17,180.11,19.43256897]
["bitfinex","SOLUSD",1761165371503,0.2,180.18,180.11,42.31256897]
["bitfinex","SOLUSD",1761165371734,0.2,180.18,180.13,5.5515461]
["bitfinex","SOLUSD",1761165372112,0.9,180.18,180.13,6.2115461]
["bitfinex","SOLUSD",1761165372430,0.9,180.18,180.13,5.5515461]
["bitfinex","SOLUSD",1761165372612,0.2,180.18,180.14,0.66]
["bitfinex","SOLUSD",1761165373115,0.2,180.18,180.13,5.5515461]
["bitfinex","SOLUSD",1761165373308,0.9,180.18,180.13,6.2115461]
["bitfinex","SOLUSD",1761165373496,92.65848736,180.17,180.14,0.66]
["bitfinex","SOLUSD",1761165373697,1e-08,180.18,180.15,53.18472944]
["bitfinex","SOLUSD",1761165373898,0.2,180.21,180.2,22.88]
["bitfinex","SOLUSD",1761165374113,0.2,180.21,180.16,0.66]
["bitfinex","SOLUSD",1761165374114,0.2,180.21,180.16,23.54]
["bitfinex","SOLUSD",1761165374495,0.2,180.21,180.17,0.66]
["bitfinex","SOLUSD",1761165375816,0.2,180.21,180.18,5.55000555]
["bitfinex","SOLUSD",1761165376208,0.2,180.21,180.18,20.08501942]
["bitfinex","SOLUSD",1761165376609,0.2,180.21,180.18,19.42501942]
["bitfinex","SOLUSD",1761165377730,0.7,180.2,180.16,28.430426]
["bitfinex","SOLUSD",1761165377905,0.2,180.21,180.16,28.430426]
["bitfinex","SOLUSD",1761165378111,0.9,180.21,180.16,42.96698017]
["bitfinex","SOLUSD",1761165378410,40.3,180.21,180.16,42.96698017]
["bitfinex","SOLUSD",1761165378610,0.2,180.21,180.17,0.66]
["bitfinex","SOLUSD",1761165379303,0.2,180.25,180.21,22.88]
["bitfinex","SOLUSD",1761165379818,0.2,180.25,180.23,5.54846584]
["bitfinex","SOLUSD",1761165380231,0.2,180.25,180.24,0.66]
["bitfinex","SOLUSD",1761165380919,0.2,180.25,180.24,23.54]
["bitfinex","SOLUSD",1761165382320,0.2,180.25,180.24,29.08815801]
["bitfinex","SOLUSD",1761165382720,40.1,180.32,180.24,42.95855303]
["bitfinex","SOLUSD",1761165382906,0.7,180.32,180.25,0.69]
["bitfinex","SOLUSD",1761165383109,40.1,180.32,180.25,0.69]
["bitfinex","SOLUSD",1761165383321,92.65848736,180.33,180.25,0.69]
["bitfinex","SOLUSD",1761165383529,39.4,180.35,180.27,22.88]
["bitfinex","SOLUSD",1761165383927,0.72,180.35,180.27,23.57]
["bitfinex","SOLUSD",1761165384110,40.12,180.35,180.29,22.88]
["bitfinex","SOLUSD",1761165384311,40.12,180.35,180.3,19.41209095]
["bitfinex","SOLUSD",1761165384827,0.72,180.34,180.3,19.41209095]
["bitfinex","SOLUSD",1761165385027,40.12,180.35,180.3,20.10209095]
["bitfinex","SOLUSD",1761165385338,40.12,180.35,180.3,19.41209095]
["bitfinex","SOLUSD",1761165385726,0.72,180.34,180.3,19.41209095]
["bitfinex","SOLUSD",1761165386520,0.72,180.34,180.3,5.5463117]
["bitfinex","SOLUSD",1761165386728,39.38,180.35,180.3,5.5463117]
["bitfinex","SOLUSD",1761165386931,0.72,180.34,180.3,19.41209095]
["bitfinex","SOLUSD",1761165387245,0.72,180.34,180.28,5.546927]
["bitfinex","SOLUSD",1761165387626,39.38,180.33,180.28,20.1042445]
["bitfinex","SOLUSD",1761165387949,39.38,180.33,180.28,19.4142445]
["bitfinex","SOLUSD",1761165388143,0.72,180.32,180.26,28.42725108]
["bitfinex","SOLUSD",1761165388650,0.72,180.32,180.26,5.54725108]
["bitfinex","SOLUSD",1761165388845,7.7161121,180.32,180.23,13.87116462]
["bitfinex","SOLUSD",1761165389055,0.72,180.32,180.23,42.29963046]
["bitfinex","SOLUSD",1761165389341,40.1,180.31,180.24,0.69]
["bitfinex","SOLUSD",1761165389721,0.72,180.3,180.24,0.69]
["bitfinex","SOLUSD",1761165390428,0.72,180.3,180.25,19.41747572]
["bitfinex","SOLUSD",1761165390941,0.72,180.3,180.25,20.10747572]
["bitfinex","SOLUSD",1761165391545,0.72,180.33,180.26,0.69]
["bitfinex","SOLUSD",1761165391837,39.38,180.31,180.25,19.41747572]
["bitfinex","SOLUSD",1761165392238,40.1,180.31,180.25,19.41747572]
["bitfinex","SOLUSD",1761165393063,39.36,180.31,180.28,22.88]
["bitfinex","SOLUSD",1761165394915,39.36,180.31,180.29,5.54661933]
["bitfinex","SOLUSD",1761165395122,40.08,180.31,180.29,5.54661933]
["bitfinex","SOLUSD",1761165395320,40.06,180.31,180.29,5.54661933]
["bitfinex","SOLUSD",1761165395536,39.34,180.31,180.28,5.54689535]
["bitfinex","SOLUSD",1761165395735,40.06,180.31,180.28,5.54689535]
["bitfinex","SOLUSD",1761165396723,0.72,180.3,180.26,5.54748822]
["bitfinex","SOLUSD",1761165397022,4.65270837,180.28,180.14,19.42933273]
["bitfinex","SOLUSD",1761165397225,4.65270837,180.28,180.18,0.69]
["bitfinex","SOLUSD",1761165397424,0.72,180.27,180.19,22.88]
["bitfinex","SOLUSD",1761165397727,0.72,180.27,180.18,0.69]
["bitfinex","SOLUSD",1761165397728,43.99270837,180.26,180.18,0.69]
["bitfinex","SOLUSD",1761165397926,4.65270837,180.23,180.14,19.42933273]
["bitfinex","SOLUSD",1761165398250,4.65270837,180.22,180.14,19.42933273]
["bitfinex","SOLUSD",1761165398429,39.36,180.21,180.14,42.30933273]
["bitfinex","SOLUSD",1761165398630,39.36,180.21,180.15,0.69]
["bitfinex","SOLUSD",1761165398938,39.36,180.21,180.16,19.42717583]
["bitfinex","SOLUSD",1761165399246,0.72,180.22,180.16,19.42717583]
["bitfinex","SOLUSD",1761165399435,39.36,180.21,180.17,0.69]
["bitfinex","SOLUSD",1761165399748,40.08,180.26,180.19,22.88]
["bitfinex","SOLUSD",1761165400248,0.7,180.25,180.19,22.88]
["bitfinex","SOLUSD",1761165400825,0.7,180.25,180.19,23.55]
["bitfinex","SOLUSD",1761165401026,0.7,180.25,180.2,19.42286347]
["bitfinex","SOLUSD",1761165402141,0.7,180.25,180.2,20.09286347]
["bitfinex","SOLUSD",1761165402524,0.7,180.25,180.2,19.42286347]
["bitfinex","SOLUSD",1761165402926,0.7,180.25,180.2,20.09286347]
["bitfinex","SOLUSD",1761165403142,0.7,180.25,180.18,19.42501942]
["bitfinex","SOLUSD",1761165403843,0.7,180.25,180.19,0.67]
["bitfinex","SOLUSD",1761165405144,0.7,180.25,180.2,19.42286347]
["bitfinex","SOLUSD",1761165405733,39.34,180.24,180.2,19.42286347]
["bitfinex","SOLUSD",1761165405934,39.34,180.24,180.21,0.67]
["bitfinex","SOLUSD",1761165406135,0.7,180.27,180.21,0.67]
["bitfinex","SOLUSD",1761165406342,39.34,180.26,180.21,0.67]
["bitfinex","SOLUSD",1761165406741,92.65848736,180.28,180.23,22.88]
["bitfinex","SOLUSD",1761165406947,39.34,180.27,180.23,22.88]
["bitfinex","SOLUSD",1761165407256,39.34,180.27,180.25,5.5478502]
["bitfinex","SOLUSD",1761165407454,0.7,180.32,180.25,5.5478502]
["bitfinex","SOLUSD",1761165407656,39.34,180.29,180.25,20.08747572]
["bitfinex","SOLUSD",1761165407840,0.7,180.32,180.25,20.08747572]
["bitfinex","SOLUSD",1761165408046,39.34,180.31,180.25,19.41747572]
["bitfinex","SOLUSD",1761165408243,0.7,180.3,180.25,19.41747572]
["bitfinex","SOLUSD",1761165408435,0.7,180.3,180.25,20.08747572]
["bitfinex","SOLUSD",1761165409056,39.34,180.31,180.26,0.67]
["bitfinex","SOLUSD",1761165409254,39.34,180.31,180.27,5.5472347]
["bitfinex","SOLUSD",1761165409638,115.53848736,180.33,180.27,19.41532145]
["bitfinex","SOLUSD",1761165409845,40.02,180.32,180.27,19.41532145]
["bitfinex","SOLUSD",1761165410162,40.02,180.32,180.27,5.5472347]
["bitfinex","SOLUSD",1761165410381,39.32,180.32,180.27,5.5472347]
["bitfinex","SOLUSD",1761165410551,0.7,180.31,180.27,5.5472347]
["bitfinex","SOLUSD",1761165410757,0.7,180.31,180.27,19.41532145]
["bitfinex","SOLUSD",1761165410938,39.32,180.32,180.27,19.41532145]
["bitfinex","SOLUSD",1761165411143,92.65848736,180.33,180.28,0.67]
["bitfinex","SOLUSD",1761165411443,39.32,180.32,180.29,5.54661933]
["bitfinex","SOLUSD",1761165411857,92.65848736,180.33,180.29,6.21661933]
["bitfinex","SOLUSD",1761165412054,92.65848736,180.33,180.29,20.08316766]
["bitfinex","SOLUSD",1761165412237,131.97848736,180.33,180.29,20.08316766]
["bitfinex","SOLUSD",1761165412435,39.32,180.34,180.3,0.67]
["bitfinex","SOLUSD",1761165413464,39.32,180.34,180.31,19.41101436]
["bitfinex","SOLUSD",1761165413639,39.32,180.34,180.32,0.67]
["bitfinex","SOLUSD",1761165413962,39.3,180.37,180.32,0.67]
["bitfinex","SOLUSD",1761165414567,39.3,180.37,180.34,22.88]
["bitfinex","SOLUSD",1761165414771,0.1,180.44,180.34,22.88]
["bitfinex","SOLUSD",1761165414772,0.7,180.42,180.34,22.88]
["bitfinex","SOLUSD",1761165415069,39.3,180.41,180.34,23.55]
["bitfinex","SOLUSD",1761165415472,40.0,180.41,180.34,23.55]
["bitfinex","SOLUSD",1761165415683,5.35270837,180.4,180.35,5.54477405]
["bitfinex","SOLUSD",1761165415974,4.65270837,180.39,180.32,19.40947431]
["bitfinex","SOLUSD",1761165416142,0.7,180.39,180.32,19.40947431]
["bitfinex","SOLUSD",1761165416346,0.7,180.38,180.32,19.40947431]
["bitfinex","SOLUSD",1761165416659,39.3,180.37,180.32,20.07947431]
["bitfinex","SOLUSD",1761165416856,39.3,180.37,180.33,0.67]
["bitfinex","SOLUSD",1761165417264,39.3,180.38,180.33,0.67]
["bitfinex","SOLUSD",1761165417665,39.3,180.38,180.34,19.40778529]
["bitfinex","SOLUSD",1761165417858,0.7,180.37,180.34,19.40778529]
["bitfinex","SOLUSD",1761165419971,0.7,180.37,180.32,19.40993787]
["bitfinex","SOLUSD",1761165420384,0.7,180.37,180.32,20.07993787]
["bitfinex","SOLUSD",1761165420764,5.35270837,180.37,180.32,5.54569653]
["bitfinex","SOLUSD",1761165421163,5.35270837,180.36,180.3,5.5463117]
["bitfinex","SOLUSD",1761165421362,39.96,180.36,180.3,19.41209095]
["bitfinex","SOLUSD",1761165421567,39.96,180.36,180.3,20.08209095]
["bitfinex","SOLUSD",1761165422776,0.7,180.35,180.3,19.41209095]
["bitfinex","SOLUSD",1761165423163,39.26,180.36,180.3,19.41209095]
["bitfinex","SOLUSD",1761165423371,39.26,180.36,180.31,0.67]
["bitfinex","SOLUSD",1761165423994,39.26,180.36,180.32,19.40993787]
["bitfinex","SOLUSD",1761165424159,39.96,180.36,180.32,19.40993787]
["bitfinex","SOLUSD",1761165424459,39.96,180.36,180.32,20.07993787]
["bitfinex","SOLUSD",1761165424861,0.7,180.35,180.32,19.40993787]
["bitfinex","SOLUSD",1761165426085,0.7,180.35,180.3,19.41209095]
["bitfinex","SOLUSD",1761165426459,5.35270837,180.35,180.3,5.5463117]
["bitfinex","SOLUSD",1761165426860,0.7,180.34,180.3,5.5463117]
["bitfinex","SOLUSD",1761165428277,0.7,180.34,180.28,13.86662953]
["bitfinex","SOLUSD",1761165429586,5.35270837,180.34,180.28,13.86662953]
["bitfinex","SOLUSD",1761165429968,4.65270837,180.31,180.24,5.54815801]
["bitfinex","SOLUSD",1761165430282,4.65270837,180.28,180.21,19.42116226]
["bitfinex","SOLUSD",1761165430665,0.7,180.27,180.21,19.42116226]
["bitfinex","SOLUSD",1761165430972,39.2,180.26,180.21,19.42116226]
["bitfinex","SOLUSD",1761165431280,39.2,180.26,180.21,5.54908162]
["bitfinex","SOLUSD",1761165431475,0.7,180.25,180.21,5.54908162]
["bitfinex","SOLUSD",1761165431856,0.7,180.25,180.21,19.42178568]
["bitfinex","SOLUSD",1761165432278,0.7,180.25,180.19,19.42394139]
["bitfinex","SOLUSD",1761165432483,39.2,180.24,180.19,19.42394139]
["bitfinex","SOLUSD",1761165432866,0.7,180.23,180.19,19.42394139]
["bitfinex","SOLUSD",1761165433465,0.7,180.23,180.19,5.54969754]
["bitfinex","SOLUSD",1761165433864,5.35270837,180.23,180.19,5.54969754]
["bitfinex","SOLUSD",1761165434268,0.7,180.22,180.19,5.54969754]
["bitfinex","SOLUSD",1761165434468,39.2,180.21,180.17,19.42597855]
["bitfinex","SOLUSD",1761165435396,0.7,180.2,180.15,5.55092978]
["bitfinex","SOLUSD",1761165436268,5.35270837,180.2,180.15,19.42825423]
["bitfinex","SOLUSD",1761165436474,5.35270837,180.2,180.15,13.87732445]
["bitfinex","SOLUSD",1761165436779,0.7,180.19,180.15,13.87732445]
["bitfinex","SOLUSD",1761165438778,5.35270837,180.19,180.14,5.55123792]
["bitfinex","SOLUSD",1761165439304,0.7,180.18,180.14,5.55123792]
["bitfinex","SOLUSD",1761165439500,39.18,180.17,180.14,5.55123792]
["bitfinex","SOLUSD",1761165440075,0.7,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1761165440293,39.88,180.17,180.14,5.55123792]
["bitfinex","SOLUSD",1761165440586,39.18,180.17,180.12,19.43084776]
["bitfinex","SOLUSD",1761165440773,0.7,180.16,180.12,19.43084776]
["bitfinex","SOLUSD",1761165441678,92.65848736,180.15,180.09,5.55277916]
["bitfinex","SOLUSD",1761165441999,92.65848736,180.15,180.09,19.43472707]
["bitfinex","SOLUSD",1761165442300,0.7,180.14,180.09,19.43472707]
["bitfinex","SOLUSD",1761165442486,39.16,180.13,180.09,19.43472707]
["bitfinex","SOLUSD",1761165442677,39.16,180.13,180.11,5.55216256]
["bitfinex","SOLUSD",1761165442875,92.65848736,180.15,180.11,19.43256897]
["bitfinex","SOLUSD",1761165443099,131.83848736,180.15,180.12,0.72]
["bitfinex","SOLUSD",1761165443400,92.65848736,180.15,180.12,0.72]
["bitfinex","SOLUSD",1761165444473,30.29347736,180.23,180.14,22.88]
["bitfinex","SOLUSD",1761165444474,92.65848736,180.2,180.14,22.88]
["bitfinex","SOLUSD",1761165444789,92.65848736,180.2,180.16,19.42717583]
["bitfinex","SOLUSD",1761165445193,0.72,180.26,180.19,22.88]
["bitfinex","SOLUSD",1761165445194,39.18,180.22,180.19,22.88]
["bitfinex","SOLUSD",1761165445583,39.18,180.22,180.2,0.72]
["bitfinex","SOLUSD",1761165445971,0.72,180.26,180.2,0.72]
["bitfinex","SOLUSD",1761165446178,92.65848736,180.27,180.2,0.72]
["bitfinex","SOLUSD",1761165446477,39.18,180.25,180.2,0.72]
["bitfinex","SOLUSD",1761165446883,39.18,180.25,180.21,19.42178568]
["bitfinex","SOLUSD",1761165447289,39.18,180.25,180.22,0.72]
["bitfinex","SOLUSD",1761165447482,0.72,180.31,180.22,0.72]
["bitfinex","SOLUSD",1761165447693,32.46,180.3,180.24,22.88]
["bitfinex","SOLUSD",1761165447908,10.87647521,180.27,180.21,5.54908162]
["bitfinex","SOLUSD",1761165448096,10.87647521,180.25,180.19,5.54969754]
["bitfinex","SOLUSD",1761165448587,5.3740874,180.24,180.19,5.54969754]
["bitfinex","SOLUSD",1761165448774,5.3740874,180.24,180.15,22.88]
["bitfinex","SOLUSD",1761165448984,0.72,180.23,180.16,19.42717583]
["bitfinex","SOLUSD",1761165449182,11.02,180.23,180.17,0.72]
["bitfinex","SOLUSD",1761165449406,11.02,180.23,180.19,22.88]
["bitfinex","SOLUSD",1761165449784,0.72,180.22,180.19,22.88]
["bitfinex","SOLUSD",1761165450096,0.72,180.22,180.2,5.54938956]
["bitfinex","SOLUSD",1761165450280,11.02,180.23,180.2,5.54938956]
["bitfinex","SOLUSD",1761165450591,11.74,180.23,180.2,19.42286347]
["bitfinex","SOLUSD",1761165450792,0.72,180.22,180.2,19.42286347]
["bitfinex","SOLUSD",1761165451180,11.02,180.23,180.2,19.42286347]
["bitfinex","SOLUSD",1761165451382,11.74,180.23,180.2,19.42286347]
["bitfinex","SOLUSD",1761165452602,11.74,180.23,180.18,19.42501942]
["bitfinex","SOLUSD",1761165452989,11.74,180.23,180.18,20.14501942]
["bitfinex","SOLUSD",1761165453699,11.02,180.23,180.19,0.72]
["bitfinex","SOLUSD",1761165454598,11.02,180.23,180.2,19.42286347]
["bitfinex","SOLUSD",1761165456602,11.02,180.23,180.21,0.72]
["bitfinex","SOLUSD",1761165456800,11.02,180.23,180.18,19.42501942]
["bitfinex","SOLUSD",1761165457007,11.02,180.23,180.21,23.6]
["bitfinex","SOLUSD",1761165457304,92.65848736,180.26,180.22,0.72]
["bitfinex","SOLUSD",1761165457499,93.37848736,180.26,180.21,23.6]
["bitfinex","SOLUSD",1761165458103,92.65848736,180.26,180.22,0.72]
["bitfinex","SOLUSD",1761165458881,92.65848736,180.26,180.23,19.41963046]
["bitfinex","SOLUSD",1761165459084,0.72,180.31,180.23,19.41963046]
["bitfinex","SOLUSD",1761165459311,39.18,180.28,180.23,20.13963046]
["bitfinex","SOLUSD",1761165459493,0.72,180.3,180.23,20.13963046]
["bitfinex","SOLUSD",1761165459695,39.18,180.29,180.23,20.13963046]
["bitfinex","SOLUSD",1761165459920,39.18,180.29,180.23,47.8819597]
["bitfinex","SOLUSD",1761165460289,0.72,180.28,180.23,47.1619597]
["bitfinex","SOLUSD",1761165461214,0.72,180.28,180.23,47.8319597]
["bitfinex","SOLUSD",1761165461914,7.70212191,180.28,180.23,19.41963046]
["bitfinex","SOLUSD",1761165462521,0.71,180.27,180.23,19.41963046]
["bitfinex","SOLUSD",1761165463004,0.71,180.27,180.23,13.87116462]
["bitfinex","SOLUSD",1761165463200,0.71,180.27,180.23,14.54116462]
["bitfinex","SOLUSD",1761165463721,46.87212191,180.29,180.23,14.54116462]
["bitfinex","SOLUSD",1761165464024,39.89,180.29,180.23,14.54116462]
["bitfinex","SOLUSD",1761165464801,39.18,180.29,180.23,14.54116462]
["bitfinex","SOLUSD",1761165465012,39.89,180.29,180.23,14.54116462]
["bitfinex","SOLUSD",1761165465414,39.89,180.29,180.23,20.08963046]
["bitfinex","SOLUSD",1761165467619,39.89,180.29,180.23,19.41963046]
["bitfinex","SOLUSD",1761165467809,39.18,180.29,180.25,19.41747572]
["bitfinex","SOLUSD",1761165468016,39.18,180.29,180.26,0.67]
["bitfinex","SOLUSD",1761165468518,0.71,180.36,180.28,22.88]
["bitfinex","SOLUSD",1761165468695,11.58647521,180.37,180.29,0.67]
["bitfinex","SOLUSD",1761165468896,39.16,180.36,180.29,0.67]
["bitfinex","SOLUSD",1761165469110,0.71,180.35,180.29,0.67]
["bitfinex","SOLUSD",1761165469810,0.71,180.35,180.29,47.14626433]
["bitfinex","SOLUSD",1761165470121,0.71,180.35,180.29,47.81626433]
["bitfinex","SOLUSD",1761165470442,0.71,180.35,180.29,19.41316766]
["bitfinex","SOLUSD",1761165470624,2.90666096,180.34,180.29,19.41316766]
["bitfinex","SOLUSD",1761165470810,17.85621788,180.34,180.29,19.41316766]
["bitfinex","SOLUSD",1761165471119,0.71,180.33,180.29,19.41316766]
["bitfinex","SOLUSD",1761165471422,39.16,180.32,180.29,19.41316766]
["bitfinex","SOLUSD",1761165471907,39.87,180.32,180.27,19.41532145]
["bitfinex","SOLUSD",1761165472502,39.87,180.32,180.27,20.08532145]
["bitfinex","SOLUSD",1761165473820,0.71,180.31,180.27,19.41532145]
["bitfinex","SOLUSD",1761165474514,0.71,180.31,180.27,20.08532145]
["bitfinex","SOLUSD",1761165474820,131.81848736,180.32,180.27,20.08532145]
["bitfinex","SOLUSD",1761165475026,0.71,180.31,180.27,20.08532145]
["bitfinex","SOLUSD",1761165475217,132.52848736,180.32,180.27,20.08532145]
["bitfinex","SOLUSD",1761165476702,0.71,180.31,180.27,20.08532145]
["bitfinex","SOLUSD",1761165477826,131.81848736,180.32,180.28,0.67]
["bitfinex","SOLUSD",1761165478030,0.71,180.37,180.3,22.88]
["bitfinex","SOLUSD",1761165478232,39.16,180.35,180.3,22.88]
["bitfinex","SOLUSD",1761165478406,39.16,180.35,180.3,23.55]
["bitfinex","SOLUSD",1761165478606,39.16,180.35,180.31,0.67]
["bitfinex","SOLUSD",1761165479132,0.71,180.34,180.3,23.55]
["bitfinex","SOLUSD",1761165480709,0.71,180.34,180.31,5.5460041]
["bitfinex","SOLUSD",1761165480922,6.97974267,180.33,180.31,5.5460041]
["bitfinex","SOLUSD",1761165481227,6.97974267,180.33,180.3,5.54623607]
["bitfinex","SOLUSD",1761165481431,0.71,180.32,180.3,5.54623607]
["bitfinex","SOLUSD",1761165481636,39.14,180.31,180.3,5.54623607]
["bitfinex","SOLUSD",1761165482027,39.85,180.31,180.3,5.54623607]
["bitfinex","SOLUSD",1761165482613,39.85,180.31,180.27,19.41468157]
["bitfinex","SOLUSD",1761165482924,0.71,180.3,180.27,19.41468157]
["bitfinex","SOLUSD",1761165484844,99.63823003,180.29,180.25,19.41747572]
["bitfinex","SOLUSD",1761165485138,138.77823003,180.28,180.25,5.5478502]
["bitfinex","SOLUSD",1761165485512,7.68974267,180.27,180.25,5.5478502]
["bitfinex","SOLUSD",1761165485841,6.97974267,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1761165486137,7.68974267,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1761165486613,7.68974267,180.26,180.21,5.54903602]
["bitfinex","SOLUSD",1761165486815,139.48823003,180.25,180.21,5.54903602]
["bitfinex","SOLUSD",1761165487321,0.71,180.24,180.21,5.54903602]
["bitfinex","SOLUSD",1761165487527,6.97974267,180.23,180.18,13.87496139]
["bitfinex","SOLUSD",1761165487728,0.71,180.24,180.19,5.54969754]
["bitfinex","SOLUSD",1761165487729,46.11974267,180.22,180.19,5.54969754]
["bitfinex","SOLUSD",1761165488126,0.71,180.21,180.19,5.54969754]
["bitfinex","SOLUSD",1761165488437,39.14,180.2,180.19,5.54969754]
["bitfinex","SOLUSD",1761165488825,39.85,180.2,180.17,13.87577932]
["bitfinex","SOLUSD",1761165489926,39.14,180.2,180.17,13.87577932]
["bitfinex","SOLUSD",1761165490516,39.84,180.2,180.17,13.87577932]
["bitfinex","SOLUSD",1761165492618,39.14,180.2,180.17,13.87577932]
["bitfinex","SOLUSD",1761165493541,39.14,180.2,180.18,0.69]
["bitfinex","SOLUSD",1761165493743,39.16,180.23,180.18,0.69]
["bitfinex","SOLUSD",1761165493921,39.16,180.23,180.17,13.87577932]
["bitfinex","SOLUSD",1761165494120,39.86,180.23,180.17,14.56577932]
["bitfinex","SOLUSD",1761165494323,0.7,180.22,180.17,13.87577932]
["bitfinex","SOLUSD",1761165494522,39.16,180.23,180.17,13.87577932]
["bitfinex","SOLUSD",1761165494744,39.86,180.23,180.18,0.69]
["bitfinex","SOLUSD",1761165495145,0.7,180.22,180.18,0.69]
["bitfinex","SOLUSD",1761165495461,39.86,180.23,180.18,0.69]
["bitfinex","SOLUSD",1761165495626,39.16,180.23,180.19,19.42394139]
["bitfinex","SOLUSD",1761165495827,39.86,180.23,180.19,19.42394139]
["bitfinex","SOLUSD",1761165496035,92.65848736,180.25,180.2,0.69]
["bitfinex","SOLUSD",1761165496344,39.16,180.23,180.19,19.42394139]
["bitfinex","SOLUSD",1761165496545,39.16,180.23,180.19,20.11394139]
["bitfinex","SOLUSD",1761165496851,39.16,180.23,180.2,0.69]
["bitfinex","SOLUSD",1761165497231,39.16,180.23,180.19,19.42394139]
["bitfinex","SOLUSD",1761165497420,39.16,180.23,180.19,20.11394139]
["bitfinex","SOLUSD",1761165497744,39.16,180.23,180.2,0.69]
["bitfinex","SOLUSD",1761165498247,92.65848736,180.25,180.2,0.69]
["bitfinex","SOLUSD",1761165498650,39.16,180.26,180.2,0.69]
["bitfinex","SOLUSD",1761165499248,0.7,180.25,180.19,22.88]
["bitfinex","SOLUSD",1761165499450,2.91207231,180.23,180.16,47.18028417]
["bitfinex","SOLUSD",1761165499637,39.16,180.22,180.16,47.87028417]
["bitfinex","SOLUSD",1761165500241,39.86,180.22,180.16,47.87028417]
["bitfinex","SOLUSD",1761165501054,39.86,180.22,180.18,19.42501942]
["bitfinex","SOLUSD",1761165502558,0.7,180.21,180.16,47.18028417]
["bitfinex","SOLUSD",1761165504249,0.7,180.21,180.16,47.90028417]
["bitfinex","SOLUSD",1761165504449,0.7,180.21,180.16,19.42717583]
["bitfinex","SOLUSD",1761165504951,0.7,180.21,180.16,20.14717583]
["bitfinex","SOLUSD",1761165505143,0.7,180.21,180.16,19.42717583]
["bitfinex","SOLUSD",1761165505340,95.57055967,180.2,180.16,5.55062166]
["bitfinex","SOLUSD",1761165505559,131.81848736,180.19,180.17,0.72]
["bitfinex","SOLUSD",1761165505737,0.68,180.2,180.16,5.55062166]
["bitfinex","SOLUSD",1761165505936,39.16,180.21,180.17,0.72]
["bitfinex","SOLUSD",1761165506250,39.16,180.21,180.18,5.55000555]
["bitfinex","SOLUSD",1761165507166,39.16,180.21,180.19,0.72]
["bitfinex","SOLUSD",1761165508047,39.16,180.24,180.19,0.72]
["bitfinex","SOLUSD",1761165508554,39.84,180.24,180.2,19.42286347]
["bitfinex","SOLUSD",1761165509253,39.84,180.24,180.2,5.54938956]
["bitfinex","SOLUSD",1761165509254,3.59207231,180.23,180.2,5.54938956]
["bitfinex","SOLUSD",1761165509436,0.68,180.22,180.2,5.54938956]
["bitfinex","SOLUSD",1761165510365,0.68,180.22,180.17,19.42534709]
["bitfinex","SOLUSD",1761165511054,0.68,180.22,180.17,20.14534709]
["bitfinex","SOLUSD",1761165511348,3.59207231,180.22,180.17,19.42534709]
["bitfinex","SOLUSD",1761165511853,3.59207231,180.21,180.17,19.42534709]
["bitfinex","SOLUSD",1761165512059,39.16,180.2,180.17,19.42534709]
["bitfinex","SOLUSD",1761165512247,39.84,180.2,180.17,19.42534709]
["bitfinex","SOLUSD",1761165512644,39.84,180.2,180.17,13.8750335]
["bitfinex","SOLUSD",1761165515736,39.16,180.2,180.17,13.8750335]
["bitfinex","SOLUSD",1761165516231,39.84,180.2,180.17,13.8750335]
["bitfinex","SOLUSD",1761165518659,39.16,180.2,180.17,13.8750335]
["bitfinex","SOLUSD",1761165518855,39.16,180.2,180.17,14.5950335]
["bitfinex","SOLUSD",1761165519050,0.68,180.22,180.17,14.5950335]
["bitfinex","SOLUSD",1761165519245,39.16,180.2,180.17,14.5950335]
["bitfinex","SOLUSD",1761165519859,39.84,180.2,180.15,28.47400078]
["bitfinex","SOLUSD",1761165520161,39.84,180.2,180.16,0.72]
["bitfinex","SOLUSD",1761165520754,39.86,180.2,180.16,0.72]
["bitfinex","SOLUSD",1761165521750,39.16,180.2,180.16,0.72]
["bitfinex","SOLUSD",1761165521952,39.16,180.2,180.17,19.42609757]
["bitfinex","SOLUSD",1761165522354,39.16,180.2,180.18,0.69]
["bitfinex","SOLUSD",1761165523552,0.7,180.19,180.17,19.42609757]
["bitfinex","SOLUSD",1761165524156,0.7,180.19,180.15,47.18225501]
["bitfinex","SOLUSD",1761165524755,92.65848736,180.18,180.15,19.42825423]
["bitfinex","SOLUSD",1761165524961,39.16,180.17,180.15,19.42825423]
["bitfinex","SOLUSD",1761165525750,39.16,180.17,180.16,0.69]
["bitfinex","SOLUSD",1761165527869,39.16,180.17,180.16,6.24062166]
["bitfinex","SOLUSD",1761165528077,92.65848736,180.18,180.16,6.24062166]
["bitfinex","SOLUSD",1761165528447,92.65848736,180.18,180.17,0.69]
["bitfinex","SOLUSD",1761165528647,0.7,180.21,180.17,0.69]
["bitfinex","SOLUSD",1761165528860,39.14,180.2,180.17,0.69]
["bitfinex","SOLUSD",1761165529068,39.14,180.2,180.16,19.42717583]
["bitfinex","SOLUSD",1761165529069,39.84,180.2,180.16,19.42717583]
["bitfinex","SOLUSD",1761165529352,39.84,180.2,180.16,20.11717583]
["bitfinex","SOLUSD",1761165530661,39.14,180.2,180.17,0.69]
["bitfinex","SOLUSD",1761165531573,39.14,180.2,180.16,19.42717583]
["bitfinex","SOLUSD",1761165531953,39.14,180.2,180.16,20.11717583]
["bitfinex","SOLUSD",1761165531954,39.84,180.2,180.16,20.11717583]
["bitfinex","SOLUSD",1761165533169,39.14,180.2,180.17,0.69]
["bitfinex","SOLUSD",1761165533688,39.84,180.2,180.16,19.42717583]
["bitfinex","SOLUSD",1761165533972,39.84,180.2,180.16,20.11717583]
["bitfinex","SOLUSD",1761165535170,0.7,180.19,180.16,19.42717583]
["bitfinex","SOLUSD",1761165535760,39.14,180.2,180.16,20.11717583]
["bitfinex","SOLUSD",1761165535965,39.14,180.2,180.17,0.69]
["bitfinex","SOLUSD",1761165537381,39.14,180.2,180.18,5.55000555]
["bitfinex","SOLUSD",1761165538358,0.7,180.19,180.18,5.55000555]
["bitfinex","SOLUSD",1761165538563,39.14,180.2,180.19,0.69]
["bitfinex","SOLUSD",1761165538889,0.7,180.19,180.18,5.55000555]
["bitfinex","SOLUSD",1761165539060,39.14,180.2,180.18,5.55000555]
["bitfinex","SOLUSD",1761165539579,39.14,180.2,180.17,19.42609757]
["bitfinex","SOLUSD",1761165540073,39.84,180.2,180.17,19.42609757]
["bitfinex","SOLUSD",1761165540476,39.84,180.2,180.17,20.11609757]
["bitfinex","SOLUSD",1761165541068,39.14,180.2,180.17,20.11609757]
["bitfinex","SOLUSD",1761165541280,39.14,180.2,180.18,0.69]
["bitfinex","SOLUSD",1761165541480,0.7,180.26,180.18,0.69]
["bitfinex","SOLUSD",1761165541658,10.87647521,180.3,180.19,19.42394139]
["bitfinex","SOLUSD",1761165541859,0.7,180.28,180.19,42.30394139]
["bitfinex","SOLUSD",1761165542063,33.86,180.27,180.22,22.88]
["bitfinex","SOLUSD",1761165542578,0.7,180.26,180.22,23.57]
["bitfinex","SOLUSD",1761165542775,33.86,180.27,180.22,22.88]
["bitfinex","SOLUSD",1761165542989,0.7,180.26,180.22,23.57]
["bitfinex","SOLUSD",1761165543170,33.86,180.27,180.23,0.69]
["bitfinex","SOLUSD",1761165543802,0.7,180.33,180.26,22.88]
["bitfinex","SOLUSD",1761165544083,16.40357564,180.44,180.27,23.57]
["bitfinex","SOLUSD",1761165544084,39.14,180.34,180.27,23.57]
["bitfinex","SOLUSD",1761165544467,1.86350319,180.4,180.28,0.69]
["bitfinex","SOLUSD",1761165544673,0.7,180.38,180.28,0.69]
["bitfinex","SOLUSD",1761165544982,18.26,180.37,180.28,0.69]
["bitfinex","SOLUSD",1761165545174,39.14,180.37,180.28,0.69]
["bitfinex","SOLUSD",1761165545372,0.7,180.41,180.32,22.88]
["bitfinex","SOLUSD",1761165545775,0.7,180.41,180.34,19.40778529]
["bitfinex","SOLUSD",1761165546174,0.7,180.41,180.35,0.69]
["bitfinex","SOLUSD",1761165547674,0.7,180.41,180.36,19.40563317]
["bitfinex","SOLUSD",1761165548191,39.14,180.43,180.36,47.12796628]
["bitfinex","SOLUSD",1761165548373,39.14,180.43,180.37,0.69]
["bitfinex","SOLUSD",1761165548565,0.7,180.42,180.36,19.40563317]
["bitfinex","SOLUSD",1761165549068,2.56350319,180.42,180.36,19.40563317]
["bitfinex","SOLUSD",1761165549262,0.7,180.42,180.36,19.40563317]
["bitfinex","SOLUSD",1761165549460,0.7,180.41,180.36,19.40563317]
["bitfinex","SOLUSD",1761165550988,0.7,180.41,180.37,0.69]
["bitfinex","SOLUSD",1761165551484,0.7,180.41,180.36,19.40563317]
["bitfinex","SOLUSD",1761165552072,0.7,180.41,180.36,13.86116655]
["bitfinex","SOLUSD",1761165552288,0.65,180.42,180.37,0.69]
["bitfinex","SOLUSD",1761165552604,39.79,180.43,180.37,0.69]
["bitfinex","SOLUSD",1761165552772,39.14,180.43,180.37,0.69]
["bitfinex","SOLUSD",1761165553374,0.1,180.44,180.39,22.88]
["bitfinex","SOLUSD",1761165553689,0.1,180.44,180.4,0.69]
["bitfinex","SOLUSD",1761165553988,0.1,180.44,180.43,28.42231557]
["bitfinex","SOLUSD",1761165554687,0.1,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1761165554865,0.75,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1761165555065,0.1,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1761165555285,0.1,180.44,180.43,6.23231557]
["bitfinex","SOLUSD",1761165555886,0.1,180.46,180.43,42.96810451]
["bitfinex","SOLUSD",1761165556092,0.1,180.46,180.44,0.69]
["bitfinex","SOLUSD",1761165556874,0.1,180.46,180.43,42.27810451]
["bitfinex","SOLUSD",1761165557195,0.1,180.46,180.43,42.96810451]
["bitfinex","SOLUSD",1761165557383,0.1,180.46,180.43,42.27810451]
["bitfinex","SOLUSD",1761165557895,0.1,180.46,180.44,0.69]
["bitfinex","SOLUSD",1761165558089,0.1,180.46,180.43,42.27810451]
["bitfinex","SOLUSD",1761165558270,0.75,180.46,180.43,19.39810451]
["bitfinex","SOLUSD",1761165558671,0.1,180.46,180.43,19.39810451]
["bitfinex","SOLUSD",1761165558878,0.1,180.46,180.43,20.08810451]
["bitfinex","SOLUSD",1761165559493,0.1,180.46,180.45,22.88]
["bitfinex","SOLUSD",1761165559891,0.1,180.46,180.45,23.57]
["bitfinex","SOLUSD",1761165560078,0.1,180.46,180.45,29.1117013]
["bitfinex","SOLUSD",1761165560987,1.35,180.49,180.45,42.96595455]
["bitfinex","SOLUSD",1761165561184,1.35,180.49,180.46,0.69]
["bitfinex","SOLUSD",1761165562092,1.35,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1761165562480,1.35,180.49,180.48,0.69]
["bitfinex","SOLUSD",1761165563175,0.1,180.5,180.49,22.88]
["bitfinex","SOLUSD",1761165563575,0.1,180.5,180.49,23.56]
["bitfinex","SOLUSD",1761165563779,0.76,180.54,180.49,23.56]
["bitfinex","SOLUSD",1761165563780,0.1,180.54,180.5,22.88]
["bitfinex","SOLUSD",1761165563986,0.66,180.59,180.54,22.88]
["bitfinex","SOLUSD",1761165564184,0.66,180.59,180.55,19.38521184]
["bitfinex","SOLUSD",1761165565102,5.30036576,180.59,180.51,22.88]
["bitfinex","SOLUSD",1761165565310,0.66,180.58,180.51,22.88]
["bitfinex","SOLUSD",1761165565605,0.66,180.58,180.52,0.68]
["bitfinex","SOLUSD",1761165566315,39.08,180.6,180.53,19.38735943]
["bitfinex","SOLUSD",1761165566615,39.74,180.6,180.53,19.38735943]
["bitfinex","SOLUSD",1761165566786,39.74,180.6,180.54,0.68]
["bitfinex","SOLUSD",1761165567605,0.1,180.65,180.56,22.88]
["bitfinex","SOLUSD",1761165567919,0.1,180.65,180.6,22.88]
["bitfinex","SOLUSD",1761165568208,0.76,180.65,180.61,19.37877193]
["bitfinex","SOLUSD",1761165569896,0.1,180.65,180.61,19.37877193]
["bitfinex","SOLUSD",1761165570096,0.1,180.65,180.61,20.05877193]
["bitfinex","SOLUSD",1761165570414,1.66,180.7,180.64,22.88]
["bitfinex","SOLUSD",1761165570783,1.66,180.7,180.65,0.68]
["bitfinex","SOLUSD",1761165571024,1.0,180.7,180.66,22.88]
["bitfinex","SOLUSD",1761165571311,1.0,180.7,180.67,22.88]
["bitfinex","SOLUSD",1761165571688,1.0,180.7,180.67,23.56]
["bitfinex","SOLUSD",1761165571890,1.0,180.7,180.68,0.68]
["bitfinex","SOLUSD",1761165572219,1.0,180.7,180.67,22.88]
["bitfinex","SOLUSD",1761165572407,1.0,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1761165572594,1.66,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1761165572914,1.0,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1761165573117,1.0,180.7,180.68,6.21464688]
["bitfinex","SOLUSD",1761165573415,1.0,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1761165574505,1.0,180.7,180.69,0.68]
["bitfinex","SOLUSD",1761165575005,1.0,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1761165575606,1e-08,180.7,180.68,28.41464688]
["bitfinex","SOLUSD",1761165575911,0.66,180.69,180.68,28.41464688]
["bitfinex","SOLUSD",1761165576409,0.66,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1761165576711,0.66,180.69,180.64,19.37555358]
["bitfinex","SOLUSD",1761165577820,0.66,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1761165578008,5.30036576,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1761165578315,0.66,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1761165578489,0.66,180.68,180.6,47.0640561]
["bitfinex","SOLUSD",1761165578692,0.66,180.68,180.6,69.9440561]
["bitfinex","SOLUSD",1761165579116,0.66,180.68,180.61,0.68]
["bitfinex","SOLUSD",1761165580013,0.66,180.68,180.62,19.37769902]
["bitfinex","SOLUSD",1761165580415,5.30036576,180.68,180.62,5.53648543]
["bitfinex","SOLUSD",1761165580711,7.61370388,180.68,180.62,19.37769902]
["bitfinex","SOLUSD",1761165580908,0.69,180.67,180.62,19.37769902]
["bitfinex","SOLUSD",1761165581111,6.95370388,180.66,180.6,5.53709856]
["bitfinex","SOLUSD",1761165581316,6.95370388,180.65,180.55,5.53863195]
["bitfinex","SOLUSD",1761165581507,7.64370388,180.66,180.55,42.26521184]
["bitfinex","SOLUSD",1761165581707,0.69,180.68,180.58,22.88]
["bitfinex","SOLUSD",1761165582214,0.69,180.68,180.59,19.38091809]
["bitfinex","SOLUSD",1761165582716,1e-08,180.7,180.62,22.88]
["bitfinex","SOLUSD",1761165582917,0.69,180.69,180.66,22.88]
["bitfinex","SOLUSD",1761165583094,0.69,180.69,180.63,22.88]
["bitfinex","SOLUSD",1761165583294,0.69,180.69,180.59,32.37150734]
["bitfinex","SOLUSD",1761165583295,6.95370388,180.67,180.59,19.38091809]
["bitfinex","SOLUSD",1761165583501,6.95370388,180.68,180.59,19.38091809]
["bitfinex","SOLUSD",1761165583818,0.69,180.68,180.59,20.10091809]
["bitfinex","SOLUSD",1761165584009,0.69,180.67,180.59,20.10091809]
["bitfinex","SOLUSD",1761165584409,0.69,180.67,180.6,0.72]
["bitfinex","SOLUSD",1761165585534,1e-08,180.7,180.64,22.88]
["bitfinex","SOLUSD",1761165586021,1e-08,180.7,180.66,19.3734086]
["bitfinex","SOLUSD",1761165586426,1e-08,180.7,180.67,0.72]
["bitfinex","SOLUSD",1761165587012,1e-08,180.7,180.69,22.88]
["bitfinex","SOLUSD",1761165587323,1e-08,180.7,180.69,23.6]
["bitfinex","SOLUSD",1761165588126,1e-08,180.7,180.69,29.13434058]
["bitfinex","SOLUSD",1761165588331,1e-08,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1761165590212,1e-08,180.7,180.67,19.37233629]
["bitfinex","SOLUSD",1761165590542,1e-08,180.7,180.67,20.09233629]
["bitfinex","SOLUSD",1761165590727,1e-08,180.7,180.67,19.37233629]
["bitfinex","SOLUSD",1761165591524,0.69000001,180.7,180.67,19.37233629]
["bitfinex","SOLUSD",1761165592200,0.69000001,180.7,180.64,19.37555358]
["bitfinex","SOLUSD",1761165597509,0.69000001,180.7,180.64,20.09555358]
["bitfinex","SOLUSD",1761165600126,0.69000001,180.7,180.64,13.83968113]
["bitfinex","SOLUSD",1761165600642,6.95370388,180.67,180.61,5.53679198]
["bitfinex","SOLUSD",1761165600814,6.95370388,180.67,180.6,13.84215188]
["bitfinex","SOLUSD",1761165600815,6.95370388,180.66,180.57,19.38237439]
["bitfinex","SOLUSD",1761165601021,6.95370388,180.66,180.57,35.99596984]
["bitfinex","SOLUSD",1761165601334,6.95370388,180.66,180.53,39.16]
["bitfinex","SOLUSD",1761165601335,6.95370388,180.61,180.49,0.2]
["bitfinex","SOLUSD",1761165601539,6.95370388,180.6,180.49,6.46045994]
["bitfinex","SOLUSD",1761165601913,0.69,180.59,180.5,0.72]
["bitfinex","SOLUSD",1761165602218,0.69,180.59,180.51,19.38950749]
["bitfinex","SOLUSD",1761165602815,0.69,180.6,180.52,0.72]
["bitfinex","SOLUSD",1761165603033,0.69,180.63,180.52,1.22]
["bitfinex","SOLUSD",1761165603232,0.69,180.63,180.54,22.88]
["bitfinex","SOLUSD",1761165603415,44.69497819,180.67,180.54,22.88]
["bitfinex","SOLUSD",1761165603614,0.69,180.65,180.55,0.72]
["bitfinex","SOLUSD",1761165604543,0.69,180.65,180.56,19.38413823]
["bitfinex","SOLUSD",1761165604945,0.69,180.65,180.56,20.10413823]
["bitfinex","SOLUSD",1761165605142,13.17937428,180.65,180.56,19.38413823]
["bitfinex","SOLUSD",1761165605443,6.95370388,180.63,180.56,19.38413823]
["bitfinex","SOLUSD",1761165605640,6.95370388,180.62,180.56,5.53832521]
["bitfinex","SOLUSD",1761165605816,6.95370388,180.62,180.53,13.84739239]
["bitfinex","SOLUSD",1761165606022,0.69,180.61,180.54,5.5387467]
["bitfinex","SOLUSD",1761165606221,0.69,180.61,180.54,19.38609354]
["bitfinex","SOLUSD",1761165606438,0.69,180.61,180.54,13.84734684]
["bitfinex","SOLUSD",1761165606638,13.18060388,180.61,180.53,5.53924555]
["bitfinex","SOLUSD",1761165606832,6.95370388,180.59,180.53,5.53924555]
["bitfinex","SOLUSD",1761165607145,92.65848736,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1761165607321,93.34848736,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1761165607521,0.69,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1761165608843,0.69,180.57,180.51,19.38883905]
["bitfinex","SOLUSD",1761165609424,39.87,180.57,180.51,19.38883905]
["bitfinex","SOLUSD",1761165610326,39.85,180.57,180.51,19.38883905]
["bitfinex","SOLUSD",1761165610646,39.18,180.57,180.52,0.66]
["bitfinex","SOLUSD",1761165611733,92.65848736,180.58,180.52,0.66]
["bitfinex","SOLUSD",1761165612720,92.65848736,180.58,180.53,19.38735943]
["bitfinex","SOLUSD",1761165613054,93.32848736,180.58,180.53,19.38735943]
["bitfinex","SOLUSD",1761165613624,92.65848736,180.58,180.54,0.66]
["bitfinex","SOLUSD",1761165613840,39.85,180.62,180.54,0.66]
["bitfinex","SOLUSD",1761165614845,0.67,180.61,180.55,19.38521184]
["bitfinex","SOLUSD",1761165616149,7.62370388,180.61,180.55,5.53863195]
["bitfinex","SOLUSD",1761165616530,0.67,180.6,180.55,5.53863195]
["bitfinex","SOLUSD",1761165616725,6.95370388,180.59,180.55,5.53863195]
["bitfinex","SOLUSD",1761165617126,0.67,180.58,180.55,5.53863195]
["bitfinex","SOLUSD",1761165617327,39.16,180.57,180.55,5.53863195]
["bitfinex","SOLUSD",1761165617628,39.83,180.57,180.55,5.53863195]
["bitfinex","SOLUSD",1761165618053,39.16,180.57,180.55,5.53863195]
["bitfinex","SOLUSD",1761165618433,39.16,180.57,180.52,0.66]
["bitfinex","SOLUSD",1761165619350,39.83,180.57,180.52,0.66]
["bitfinex","SOLUSD",1761165620855,0.67,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1761165621531,131.81848736,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1761165621733,132.48848736,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1761165622443,132.48848736,180.57,180.53,19.38735943]
["bitfinex","SOLUSD",1761165622641,0.67,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1761165622836,0.67,180.56,180.51,13.84960824]
["bitfinex","SOLUSD",1761165623768,6.95370388,180.53,180.49,0.2]
["bitfinex","SOLUSD",1761165624060,39.14,180.52,180.49,5.74042524]
["bitfinex","SOLUSD",1761165624356,39.2,180.51,180.49,5.74042524]
["bitfinex","SOLUSD",1761165624557,39.2,180.53,180.49,5.74042524]
["bitfinex","SOLUSD",1761165624938,0.68,180.52,180.49,0.2]
["bitfinex","SOLUSD",1761165625458,6.95370388,180.51,180.49,0.2]
["bitfinex","SOLUSD",1761165625829,0.68,180.5,180.49,0.2]
["bitfinex","SOLUSD",1761165626235,7.63370388,180.5,180.49,0.2]
["bitfinex","SOLUSD",1761165627027,13.17387008,180.5,180.45,0.2]
["bitfinex","SOLUSD",1761165627233,6.95370388,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165627427,6.95370388,180.47,180.45,0.2]
["bitfinex","SOLUSD",1761165627844,0.68,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165628249,46.83370388,180.49,180.45,0.2]
["bitfinex","SOLUSD",1761165628551,7.63370388,180.48,180.45,0.2]
["bitfinex","SOLUSD",1761165628936,0.68,180.47,180.45,0.2]
["bitfinex","SOLUSD",1761165629730,39.2,180.49,180.45,0.2]
["bitfinex","SOLUSD",1761165629938,39.2,180.49,180.45,6.45161107]
["bitfinex","SOLUSD",1761165630143,39.88,180.49,180.45,5.74161107]
["bitfinex","SOLUSD",1761165630576,0.68,180.48,180.45,0.2]
["bitfinex","SOLUSD",1761165630748,0.68,180.48,180.45,5.74166977]
["bitfinex","SOLUSD",1761165632558,39.2,180.49,180.45,6.45166977]
["bitfinex","SOLUSD",1761165634938,0.68,180.48,180.45,5.74166977]
["bitfinex","SOLUSD",1761165635356,39.2,180.49,180.45,6.45166977]
["bitfinex","SOLUSD",1761165635958,39.88,180.49,180.45,5.74166977]
["bitfinex","SOLUSD",1761165637169,39.88,180.49,180.45,6.45166977]
["bitfinex","SOLUSD",1761165637339,39.2,180.49,180.45,19.59592302]
["bitfinex","SOLUSD",1761165637540,39.2,180.49,180.46,0.71]
["bitfinex","SOLUSD",1761165638440,39.88,180.49,180.45,19.59592302]
["bitfinex","SOLUSD",1761165638641,0.68,180.48,180.45,19.59592302]
["bitfinex","SOLUSD",1761165638864,39.2,180.49,180.45,19.59592302]
["bitfinex","SOLUSD",1761165639045,39.2,180.49,180.45,20.30592302]
["bitfinex","SOLUSD",1761165640958,39.91,180.49,180.45,20.30592302]
["bitfinex","SOLUSD",1761165641558,0.71,180.48,180.45,19.59592302]
["bitfinex","SOLUSD",1761165642862,39.2,180.49,180.46,0.71]
["bitfinex","SOLUSD",1761165643366,39.2,180.49,180.45,19.59592302]
["bitfinex","SOLUSD",1761165643568,39.2,180.49,180.45,20.30592302]
["bitfinex","SOLUSD",1761165643957,39.91,180.49,180.45,20.30592302]
["bitfinex","SOLUSD",1761165650361,0.71,180.48,180.45,19.59592302]
["bitfinex","SOLUSD",1761165650859,0.71,180.48,180.45,5.74166977]
["bitfinex","SOLUSD",1761165651370,39.2,180.49,180.45,5.74166977]
["bitfinex","SOLUSD",1761165651547,39.91,180.49,180.45,6.45166977]
["bitfinex","SOLUSD",1761165652251,39.91,180.49,180.45,20.30592302]
["bitfinex","SOLUSD",1761165652453,39.2,180.49,180.46,0.71]
["bitfinex","SOLUSD",1761165652648,39.2,180.49,180.45,19.59592302]
["bitfinex","SOLUSD",1761165652858,39.91,180.49,180.45,20.30592302]
["bitfinex","SOLUSD",1761165655375,39.2,180.49,180.46,0.71]
["bitfinex","SOLUSD",1761165655571,39.2,180.49,180.45,19.59592302]
["bitfinex","SOLUSD",1761165655762,0.71,180.48,180.45,19.59592302]
["bitfinex","SOLUSD",1761165659663,39.2,180.49,180.45,19.59592302]
["bitfinex","SOLUSD",1761165659863,0.71,180.48,180.45,19.59592302]
["bitfinex","SOLUSD",1761165660275,39.2,180.49,180.46,0.71]
["bitfinex","SOLUSD",1761165660475,92.65848736,180.57,180.47,10.87647521]
["bitfinex","SOLUSD",1761165660476,0.71,180.54,180.47,10.87647521]
["bitfinex","SOLUSD",1761165660652,0.71,180.6,180.5,22.88]
["bitfinex","SOLUSD",1761165660858,0.71,180.59,180.5,22.88]
["bitfinex","SOLUSD",1761165661071,16.04,180.58,180.51,0.71]
["bitfinex","SOLUSD",1761165661469,16.75,180.58,180.51,0.71]
["bitfinex","SOLUSD",1761165661980,16.75,180.58,180.52,19.38843341]
["bitfinex","SOLUSD",1761165662575,0.71,180.62,180.53,11.58647521]
["bitfinex","SOLUSD",1761165662767,28.34,180.61,180.54,0.71]
["bitfinex","SOLUSD",1761165662955,0.71,180.64,180.56,22.88]
["bitfinex","SOLUSD",1761165663156,39.1,180.63,180.57,22.88]
["bitfinex","SOLUSD",1761165663359,39.1,180.63,180.54,11.58647521]
["bitfinex","SOLUSD",1761165663360,0.1,180.68,180.61,22.88]
["bitfinex","SOLUSD",1761165663595,38.52,180.68,180.61,22.88]
["bitfinex","SOLUSD",1761165663784,38.52,180.68,180.63,19.37662624]
["bitfinex","SOLUSD",1761165664097,39.23,180.68,180.63,19.37662624]
["bitfinex","SOLUSD",1761165664278,39.23,180.68,180.63,20.08662624]
["bitfinex","SOLUSD",1761165666261,0.1,180.68,180.64,0.71]
["bitfinex","SOLUSD",1761165667072,0.1,180.68,180.66,22.88]
["bitfinex","SOLUSD",1761165667690,0.1,180.68,180.67,0.71]
["bitfinex","SOLUSD",1761165668184,1e-08,180.7,180.67,6.24495322]
["bitfinex","SOLUSD",1761165668568,1e-08,180.7,180.68,0.71]
["bitfinex","SOLUSD",1761165669187,1e-08,180.7,180.61,7.59870637]
["bitfinex","SOLUSD",1761165669188,0.71,180.69,180.61,7.59870637]
["bitfinex","SOLUSD",1761165669476,0.71,180.69,180.62,5.53648543]
["bitfinex","SOLUSD",1761165669686,0.71,180.69,180.62,6.24648543]
["bitfinex","SOLUSD",1761165669872,0.71,180.69,180.63,0.71]
["bitfinex","SOLUSD",1761165670282,0.71,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1761165670470,0.71,180.69,180.64,19.37555358]
["bitfinex","SOLUSD",1761165670670,5.34523563,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1761165671196,0.7,180.68,180.64,5.53587245]
["bitfinex","SOLUSD",1761165671773,0.7,180.68,180.64,19.37555358]
["bitfinex","SOLUSD",1761165672267,0.7,180.68,180.61,19.37877193]
["bitfinex","SOLUSD",1761165673594,0.7,180.68,180.62,0.5]
["bitfinex","SOLUSD",1761165674283,0.7,180.68,180.61,20.07877193]
["bitfinex","SOLUSD",1761165676180,0.7,180.68,180.61,19.37877193]
["bitfinex","SOLUSD",1761165676381,40.85523564,180.7,180.63,19.37662624]
["bitfinex","SOLUSD",1761165676597,0.7,180.69,180.63,19.37662624]
["bitfinex","SOLUSD",1761165676786,0.7,180.69,180.63,20.07662624]
["bitfinex","SOLUSD",1761165678213,4.63523563,180.68,180.63,5.53617892]
["bitfinex","SOLUSD",1761165678511,4.63523563,180.68,180.61,5.53679198]
["bitfinex","SOLUSD",1761165678683,0.7,180.67,180.61,20.07877193]
["bitfinex","SOLUSD",1761165679075,0.7,180.67,180.61,19.37877193]
["bitfinex","SOLUSD",1761165679283,0.7,180.67,180.62,0.7]
["bitfinex","SOLUSD",1761165679790,92.65848736,180.68,180.63,5.53617892]
["bitfinex","SOLUSD",1761165680091,0.7,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1761165681701,0.7,180.67,180.63,0.7]
["bitfinex","SOLUSD",1761165684183,39.06,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1761165684571,39.78,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1761165686306,39.78,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1761165686509,39.78,180.66,180.62,6.18648543]
["bitfinex","SOLUSD",1761165690282,0.72,180.65,180.62,6.18648543]
["bitfinex","SOLUSD",1761165690500,39.06,180.66,180.62,6.18648543]
["bitfinex","SOLUSD",1761165690706,39.78,180.66,180.62,6.18648543]
["bitfinex","SOLUSD",1761165692001,0.72,180.65,180.58,20.0313088]
["bitfinex","SOLUSD",1761165692309,4.63523563,180.62,180.53,19.38735943]
["bitfinex","SOLUSD",1761165692515,4.63523563,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1761165692709,39.06,180.61,180.48,27.70287588]
["bitfinex","SOLUSD",1761165692710,39.06,180.57,180.48,0.65]
["bitfinex","SOLUSD",1761165692896,1.85673433,180.55,180.47,0.65]
["bitfinex","SOLUSD",1761165693088,39.06,180.54,180.47,0.65]
["bitfinex","SOLUSD",1761165693292,39.78,180.54,180.47,0.65]
["bitfinex","SOLUSD",1761165694025,39.06,180.54,180.48,19.39273049]
["bitfinex","SOLUSD",1761165694508,0.72,180.53,180.48,20.04273049]
["bitfinex","SOLUSD",1761165694708,39.06,180.54,180.49,0.65]
["bitfinex","SOLUSD",1761165695708,7.39407711,180.6,180.49,0.65]
["bitfinex","SOLUSD",1761165695911,39.78,180.59,180.5,19.39058171]
["bitfinex","SOLUSD",1761165696289,39.78,180.59,180.51,0.65]
["bitfinex","SOLUSD",1761165696290,0.72,180.58,180.51,0.65]
["bitfinex","SOLUSD",1761165697906,0.72,180.58,180.52,19.38843341]
["bitfinex","SOLUSD",1761165698107,39.06,180.57,180.52,19.38843341]
["bitfinex","SOLUSD",1761165698308,39.06,180.57,180.52,20.03843341]
["bitfinex","SOLUSD",1761165698501,39.06,180.57,180.53,0.65]
["bitfinex","SOLUSD",1761165699108,39.06,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1761165699503,39.06,180.57,180.54,6.18893873]
["bitfinex","SOLUSD",1761165703709,39.06,180.57,180.55,0.7]
["bitfinex","SOLUSD",1761165705519,39.06,180.57,180.56,5.53832521]
["bitfinex","SOLUSD",1761165707120,39.76,180.57,180.56,5.53832521]
["bitfinex","SOLUSD",1761165707520,39.76,180.57,180.52,19.38843341]
["bitfinex","SOLUSD",1761165707701,39.06,180.57,180.52,20.08843341]
["bitfinex","SOLUSD",1761165707900,39.06,180.57,180.53,0.7]
["bitfinex","SOLUSD",1761165709306,39.06,180.57,180.54,19.38628557]
["bitfinex","SOLUSD",1761165709706,39.06,180.57,180.55,0.7]
["bitfinex","SOLUSD",1761165711127,39.06,180.57,180.56,5.53832521]
["bitfinex","SOLUSD",1761165711626,39.06,180.57,180.56,6.23832521]
["bitfinex","SOLUSD",1761165712720,92.65848736,180.58,180.56,6.23832521]
["bitfinex","SOLUSD",1761165712926,92.65848736,180.58,180.57,0.7]
["bitfinex","SOLUSD",1761165714026,39.06,180.6,180.57,20.08306473]
["bitfinex","SOLUSD",1761165714330,39.06,180.61,180.57,20.08306473]
["bitfinex","SOLUSD",1761165714511,39.06,180.61,180.58,0.7]
["bitfinex","SOLUSD",1761165715116,39.76,180.61,180.57,19.38306473]
["bitfinex","SOLUSD",1761165715307,39.76,180.61,180.57,20.08306473]
["bitfinex","SOLUSD",1761165715710,39.76,180.61,180.57,19.38306473]
["bitfinex","SOLUSD",1761165716122,39.76,180.61,180.57,0.7]
["bitfinex","SOLUSD",1761165716714,39.06,180.61,180.58,0.7]
["bitfinex","SOLUSD",1761165717121,0.7,180.6,180.55,28.39218327]
["bitfinex","SOLUSD",1761165717431,0.7,180.6,180.56,0.7]
["bitfinex","SOLUSD",1761165717810,39.06,180.61,180.56,0.7]
["bitfinex","SOLUSD",1761165718011,0.7,180.6,180.56,0.7]
["bitfinex","SOLUSD",1761165718524,0.7,180.6,180.57,19.38306473]
["bitfinex","SOLUSD",1761165719326,39.76,180.61,180.57,19.38306473]
["bitfinex","SOLUSD",1761165719634,39.06,180.61,180.58,0.7]
["bitfinex","SOLUSD",1761165719815,39.76,180.61,180.57,20.08306473]
["bitfinex","SOLUSD",1761165720429,92.65848736,180.62,180.59,5.53740517]
["bitfinex","SOLUSD",1761165720639,92.65848736,180.62,180.59,19.38091809]
["bitfinex","SOLUSD",1761165720829,39.04,180.63,180.6,0.7]
["bitfinex","SOLUSD",1761165722018,0.7,180.62,180.59,5.53740517]
["bitfinex","SOLUSD",1761165722834,0.7,180.62,180.55,19.38521184]
["bitfinex","SOLUSD",1761165723133,0.7,180.62,180.55,20.08521184]
["bitfinex","SOLUSD",1761165723331,0.7,180.62,180.56,0.7]
["bitfinex","SOLUSD",1761165724028,39.74,180.63,180.56,0.7]
["bitfinex","SOLUSD",1761165724534,39.04,180.63,180.56,0.7]
["bitfinex","SOLUSD",1761165725335,39.74,180.63,180.57,19.38306473]
["bitfinex","SOLUSD",1761165725713,39.74,180.63,180.58,0.5]
["bitfinex","SOLUSD",1761165726035,39.74,180.63,180.58,1.2]
["bitfinex","SOLUSD",1761165726916,39.74,180.63,180.59,19.38091809]
["bitfinex","SOLUSD",1761165727731,1e-08,180.7,180.62,22.88]
["bitfinex","SOLUSD",1761165727934,1e-08,180.7,180.64,22.88]
["bitfinex","SOLUSD",1761165727935,0.7,180.69,180.64,22.88]
["bitfinex","SOLUSD",1761165728436,1e-08,180.7,180.65,0.7]
["bitfinex","SOLUSD",1761165728629,1e-08,180.7,180.65,23.58]
["bitfinex","SOLUSD",1761165728941,1e-08,180.7,180.66,19.3734086]
["bitfinex","SOLUSD",1761165729139,1e-08,180.7,180.66,20.0734086]
["bitfinex","SOLUSD",1761165729327,1e-08,180.7,180.67,0.7]
["bitfinex","SOLUSD",1761165730440,1e-08,180.7,180.69,22.88]
["bitfinex","SOLUSD",1761165730940,1e-08,180.7,180.69,29.07434058]
["bitfinex","SOLUSD",1761165735040,93.34848736,180.8,180.69,81.45837015]
["bitfinex","SOLUSD",1761165735237,0.69,180.79,180.7,0.66]
["bitfinex","SOLUSD",1761165735432,0.69,180.79,180.71,39.02]
["bitfinex","SOLUSD",1761165736029,0.69,180.79,180.71,39.68]
["bitfinex","SOLUSD",1761165736340,0.69,180.79,180.72,20.02697653]
["bitfinex","SOLUSD",1761165736733,0.69,180.79,180.72,19.36697653]
["bitfinex","SOLUSD",1761165736917,2.89923658,180.78,180.72,19.36697653]
["bitfinex","SOLUSD",1761165737118,3.58923658,180.79,180.72,19.36697653]
["bitfinex","SOLUSD",1761165737321,0.69,180.78,180.72,19.36697653]
["bitfinex","SOLUSD",1761165738334,3.58923658,180.78,180.7,19.36912008]
["bitfinex","SOLUSD",1761165738535,2.89923658,180.77,180.7,19.36912008]
["bitfinex","SOLUSD",1761165738741,92.65848736,180.76,180.7,19.36912008]
["bitfinex","SOLUSD",1761165738933,95.55772394,180.75,180.7,19.36912008]
["bitfinex","SOLUSD",1761165739135,96.24772394,180.75,180.7,5.53403431]
["bitfinex","SOLUSD",1761165739340,0.69,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761165739722,0.69,180.74,180.7,19.36912008]
["bitfinex","SOLUSD",1761165739922,0.69,180.74,180.7,20.02912008]
["bitfinex","SOLUSD",1761165740141,0.69,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761165741239,0.69,180.74,180.69,13.83509114]
["bitfinex","SOLUSD",1761165741626,0.69,180.74,180.7,0.66]
["bitfinex","SOLUSD",1761165741947,92.65848736,180.75,180.7,0.66]
["bitfinex","SOLUSD",1761165742130,93.34848736,180.75,180.7,0.66]
["bitfinex","SOLUSD",1761165742337,92.65848736,180.75,180.7,0.66]
["bitfinex","SOLUSD",1761165742533,39.71,180.77,180.7,0.66]
["bitfinex","SOLUSD",1761165742736,39.02,180.77,180.7,0.66]
["bitfinex","SOLUSD",1761165743443,39.02,180.77,180.71,19.36804825]
["bitfinex","SOLUSD",1761165743948,39.02,180.77,180.72,0.68]
["bitfinex","SOLUSD",1761165744343,39.7,180.77,180.72,0.68]
["bitfinex","SOLUSD",1761165744947,0.68,180.76,180.72,0.68]
["bitfinex","SOLUSD",1761165745146,39.7,180.77,180.72,0.68]
["bitfinex","SOLUSD",1761165745833,0.68,180.76,180.73,19.36590493]
["bitfinex","SOLUSD",1761165747148,39.02,180.77,180.73,13.83278924]
["bitfinex","SOLUSD",1761165747352,39.02,180.77,180.73,14.51278924]
["bitfinex","SOLUSD",1761165747652,39.7,180.77,180.73,14.51278924]
["bitfinex","SOLUSD",1761165748464,0.68,180.76,180.67,28.41468455]
["bitfinex","SOLUSD",1761165748634,0.68,180.76,180.62,7.56870637]
["bitfinex","SOLUSD",1761165748635,2.89923658,180.72,180.62,7.56870637]
["bitfinex","SOLUSD",1761165748955,39.0,180.72,180.63,0.68]
["bitfinex","SOLUSD",1761165749147,0.72,180.71,180.63,0.68]
["bitfinex","SOLUSD",1761165749346,0.72,180.71,180.64,5.53587245]
["bitfinex","SOLUSD",1761165749548,0.72,180.71,180.64,19.37555358]
["bitfinex","SOLUSD",1761165749752,3.61923658,180.71,180.64,19.37555358]
["bitfinex","SOLUSD",1761165750137,0.72,180.7,180.64,19.37555358]
["bitfinex","SOLUSD",1761165751167,3.61923658,180.7,180.64,19.37555358]
["bitfinex","SOLUSD",1761165751368,0.72,180.7,180.62,19.37769902]
["bitfinex","SOLUSD",1761165751670,0.72,180.69,180.62,20.08769902]
["bitfinex","SOLUSD",1761165753840,0.72,180.69,180.63,0.71]
["bitfinex","SOLUSD",1761165754045,0.72,180.71,180.63,0.71]
["bitfinex","SOLUSD",1761165754269,0.72,180.7,180.63,0.71]
["bitfinex","SOLUSD",1761165754450,0.72,180.7,180.63,1.21]
["bitfinex","SOLUSD",1761165754649,0.72,180.7,180.64,0.71]
["bitfinex","SOLUSD",1761165756157,39.0,180.72,180.65,19.37448103]
["bitfinex","SOLUSD",1761165756659,39.0,180.72,180.66,0.71]
["bitfinex","SOLUSD",1761165758139,39.72,180.72,180.67,19.37233629]
["bitfinex","SOLUSD",1761165758557,39.72,180.72,180.67,20.08233629]
["bitfinex","SOLUSD",1761165759947,39.72,180.72,180.68,0.71]
["bitfinex","SOLUSD",1761165760746,0.69,180.71,180.64,19.37555358]
["bitfinex","SOLUSD",1761165761062,2.89923658,180.69,180.64,19.37555358]
["bitfinex","SOLUSD",1761165761236,0.69,180.71,180.64,19.37555358]
["bitfinex","SOLUSD",1761165761436,3.58923658,180.7,180.64,19.37555358]
["bitfinex","SOLUSD",1761165762066,0.69,180.69,180.62,19.37769902]
["bitfinex","SOLUSD",1761165762848,0.69,180.69,180.63,0.68]
["bitfinex","SOLUSD",1761165763456,0.69,180.69,180.64,0.5]
["bitfinex","SOLUSD",1761165764163,0.69,180.69,180.65,5.53556601]
["bitfinex","SOLUSD",1761165767654,92.65848736,180.71,180.66,0.68]
["bitfinex","SOLUSD",1761165767848,2.54376466,180.77,180.66,0.68]
["bitfinex","SOLUSD",1761165768164,1.85376466,180.77,180.66,0.68]
["bitfinex","SOLUSD",1761165768367,0.69,180.76,180.66,0.68]
["bitfinex","SOLUSD",1761165768763,93.34848736,180.78,180.68,22.88]
["bitfinex","SOLUSD",1761165768940,39.71,180.77,180.68,22.88]
["bitfinex","SOLUSD",1761165769146,39.71,180.77,180.69,0.68]
["bitfinex","SOLUSD",1761165770259,39.71,180.77,180.7,19.36912008]
["bitfinex","SOLUSD",1761165770691,39.71,180.77,180.71,0.68]
["bitfinex","SOLUSD",1761165771861,39.02,180.77,180.71,0.68]
["bitfinex","SOLUSD",1761165772249,0.69,180.76,180.72,19.36697653]
["bitfinex","SOLUSD",1761165772659,0.69,180.76,180.72,20.04697653]
["bitfinex","SOLUSD",1761165772974,0.69,180.76,180.72,19.36697653]
["bitfinex","SOLUSD",1761165774261,0.69,180.76,180.72,13.83355467]
["bitfinex","SOLUSD",1761165775058,93.34848736,180.76,180.72,13.83355467]
["bitfinex","SOLUSD",1761165775780,92.65848736,180.76,180.72,14.51355467]
["bitfinex","SOLUSD",1761165776153,93.34848736,180.76,180.72,14.51355467]
["bitfinex","SOLUSD",1761165776354,0.69,180.75,180.7,0.68]
["bitfinex","SOLUSD",1761165777650,92.65848736,180.76,180.7,0.68]
["bitfinex","SOLUSD",1761165778764,92.65848736,180.76,180.71,19.86804825]
["bitfinex","SOLUSD",1761165779159,93.34848736,180.76,180.72,0.68]
["bitfinex","SOLUSD",1761165780378,93.34848736,180.76,180.73,19.36590493]
["bitfinex","SOLUSD",1761165780687,0.69,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1761165780976,93.34848736,180.76,180.73,19.36590493]
["bitfinex","SOLUSD",1761165782377,93.34848736,180.76,180.73,13.83278924]
["bitfinex","SOLUSD",1761165783762,92.65848736,180.76,180.73,20.04590493]
["bitfinex","SOLUSD",1761165784080,92.65848736,180.76,180.73,19.36590493]
["bitfinex","SOLUSD",1761165784761,0.69,180.75,180.73,19.36590493]
["bitfinex","SOLUSD",1761165785082,0.69,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1761165785278,39.0,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1761165785780,39.69,180.74,180.69,19.37019203]
["bitfinex","SOLUSD",1761165785968,0.69,180.73,180.69,19.37019203]
["bitfinex","SOLUSD",1761165786278,1.85376466,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1761165786479,39.0,180.71,180.69,5.53434058]
["bitfinex","SOLUSD",1761165786665,39.69,180.71,180.69,5.53434058]
["bitfinex","SOLUSD",1761165786863,0.69,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1761165787465,0.69,180.7,180.66,13.83741098]
["bitfinex","SOLUSD",1761165787678,0.69,180.7,180.66,14.51741098]
["bitfinex","SOLUSD",1761165787870,39.0,180.71,180.67,0.68]
["bitfinex","SOLUSD",1761165788076,39.0,180.73,180.67,1.18]
["bitfinex","SOLUSD",1761165788683,0.69,180.72,180.67,1.18]
["bitfinex","SOLUSD",1761165789186,39.0,180.73,180.68,0.68]
["bitfinex","SOLUSD",1761165789570,0.69,180.72,180.69,19.37019203]
["bitfinex","SOLUSD",1761165791584,0.69,180.72,180.68,5.53464688]
["bitfinex","SOLUSD",1761165792172,93.34848736,180.72,180.68,19.3712641]
["bitfinex","SOLUSD",1761165792561,0.7,180.71,180.68,19.3712641]
["bitfinex","SOLUSD",1761165792774,0.7,180.78,180.69,0.67]
["bitfinex","SOLUSD",1761165792978,0.7,180.77,180.69,0.67]
["bitfinex","SOLUSD",1761165793169,39.0,180.76,180.68,69.92449854]
["bitfinex","SOLUSD",1761165793366,40.85376466,180.76,180.68,69.92449854]
["bitfinex","SOLUSD",1761165793572,0.7,180.75,180.68,69.92449854]
["bitfinex","SOLUSD",1761165793964,0.7,180.75,180.68,70.59449854]
["bitfinex","SOLUSD",1761165794166,39.0,180.76,180.69,0.67]
["bitfinex","SOLUSD",1761165794390,39.7,180.76,180.69,0.67]
["bitfinex","SOLUSD",1761165795779,39.7,180.76,180.7,19.36912008]
["bitfinex","SOLUSD",1761165796290,39.7,180.76,180.71,0.67]
["bitfinex","SOLUSD",1761165796589,39.0,180.76,180.71,0.67]
["bitfinex","SOLUSD",1761165797375,2.55376466,180.75,180.7,5.53403431]
["bitfinex","SOLUSD",1761165797572,1.85376466,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761165797777,0.7,180.74,180.68,13.83647213]
["bitfinex","SOLUSD",1761165797979,0.7,180.74,180.68,14.50647213]
["bitfinex","SOLUSD",1761165799089,0.7,180.74,180.68,13.83647213]
["bitfinex","SOLUSD",1761165799277,2.55376466,180.74,180.68,13.83647213]
["bitfinex","SOLUSD",1761165799684,0.7,180.73,180.68,13.83647213]
["bitfinex","SOLUSD",1761165799885,93.35848736,180.73,180.66,19.3734086]
["bitfinex","SOLUSD",1761165800377,0.7,180.72,180.66,19.3734086]
["bitfinex","SOLUSD",1761165800572,39.0,180.71,180.67,0.5]
["bitfinex","SOLUSD",1761165801194,0.7,180.7,180.67,0.5]
["bitfinex","SOLUSD",1761165802379,0.7,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1761165802582,39.0,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761165802878,39.7,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761165803996,39.7,180.71,180.68,19.3712641]
["bitfinex","SOLUSD",1761165804403,39.0,180.71,180.68,20.0912641]
["bitfinex","SOLUSD",1761165804602,39.0,180.71,180.69,0.72]
["bitfinex","SOLUSD",1761165804806,93.37848736,180.73,180.69,0.72]
["bitfinex","SOLUSD",1761165804992,39.0,180.74,180.69,0.72]
["bitfinex","SOLUSD",1761165805185,0.72,180.74,180.69,0.72]
["bitfinex","SOLUSD",1761165805384,39.72,180.74,180.69,0.72]
["bitfinex","SOLUSD",1761165805803,0.72,180.73,180.69,0.72]
["bitfinex","SOLUSD",1761165806600,0.72,180.73,180.7,19.36912008]
["bitfinex","SOLUSD",1761165806901,39.0,180.74,180.7,19.36912008]
["bitfinex","SOLUSD",1761165807102,0.72,180.73,180.7,19.36912008]
["bitfinex","SOLUSD",1761165807584,39.0,180.74,180.71,0.72]
["bitfinex","SOLUSD",1761165807790,39.0,180.74,180.7,20.08912008]
["bitfinex","SOLUSD",1761165807996,0.72,180.73,180.7,19.36912008]
["bitfinex","SOLUSD",1761165808508,0.72,180.73,180.7,13.83508577]
["bitfinex","SOLUSD",1761165818913,0.72,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1761165821514,0.72,180.73,180.68,13.83653638]
["bitfinex","SOLUSD",1761165822021,92.65848736,180.72,180.68,13.83653638]
["bitfinex","SOLUSD",1761165822422,39.68,180.71,180.68,13.83653638]
["bitfinex","SOLUSD",1761165823010,0.68,180.7,180.68,13.83653638]
["bitfinex","SOLUSD",1761165824008,0.68,180.7,180.65,22.88]
["bitfinex","SOLUSD",1761165824009,0.68,180.7,180.66,19.3734086]
["bitfinex","SOLUSD",1761165825914,0.68,180.7,180.64,19.37555358]
["bitfinex","SOLUSD",1761165826493,0.68,180.7,180.65,0.5]
["bitfinex","SOLUSD",1761165827942,0.68,180.7,180.66,19.3734086]
["bitfinex","SOLUSD",1761165831323,0.68,180.7,180.66,20.0834086]
["bitfinex","SOLUSD",1761165831528,0.68,180.7,180.66,19.3734086]
["bitfinex","SOLUSD",1761165835029,0.68,180.7,180.65,0.5]
["bitfinex","SOLUSD",1761165835243,2.89518513,180.68,180.59,6.45161049]
["bitfinex","SOLUSD",1761165835404,41.87518513,180.67,180.57,20.09306473]
["bitfinex","SOLUSD",1761165835605,41.87518513,180.67,180.6,22.88]
["bitfinex","SOLUSD",1761165835826,0.68,180.66,180.6,22.88]
["bitfinex","SOLUSD",1761165836122,0.68,180.66,180.59,0.71]
["bitfinex","SOLUSD",1761165836626,0.68,180.66,180.6,22.88]
["bitfinex","SOLUSD",1761165837220,0.68,180.66,180.61,19.37877193]
["bitfinex","SOLUSD",1761165840134,0.68,180.66,180.61,20.08877193]
["bitfinex","SOLUSD",1761165840339,0.68,180.66,180.62,0.71]
["bitfinex","SOLUSD",1761165840512,0.68,180.66,180.61,20.08877193]
["bitfinex","SOLUSD",1761165841833,0.68,180.66,180.61,13.84197995]
["bitfinex","SOLUSD",1761165842131,0.68,180.66,180.62,0.71]
["bitfinex","SOLUSD",1761165842709,0.68,180.66,180.61,13.84197995]
["bitfinex","SOLUSD",1761165842907,0.68,180.66,180.6,5.53709856]
["bitfinex","SOLUSD",1761165843113,3.57518513,180.66,180.6,19.37984496]
["bitfinex","SOLUSD",1761165843513,0.68,180.65,180.6,19.37984496]
["bitfinex","SOLUSD",1761165844028,0.68,180.65,180.58,20.09199135]
["bitfinex","SOLUSD",1761165844834,0.68,180.65,180.59,0.71]
["bitfinex","SOLUSD",1761165845215,38.98,180.67,180.59,0.71]
["bitfinex","SOLUSD",1761165845412,0.68,180.66,180.59,0.71]
["bitfinex","SOLUSD",1761165846514,0.68,180.66,180.6,19.37984496]
["bitfinex","SOLUSD",1761165846839,3.57518513,180.66,180.6,19.37984496]
["bitfinex","SOLUSD",1761165847339,0.68,180.65,180.6,19.37984496]
["bitfinex","SOLUSD",1761165847637,96.23367249,180.65,180.6,5.53709856]
["bitfinex","SOLUSD",1761165847826,2.89518513,180.64,180.6,5.53709856]
["bitfinex","SOLUSD",1761165848030,38.98,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1761165848341,39.66,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1761165848522,0.68,180.62,180.58,19.38192217]
["bitfinex","SOLUSD",1761165851136,0.68,180.62,180.58,13.84421036]
["bitfinex","SOLUSD",1761165851346,0.68,180.62,180.58,14.55421036]
["bitfinex","SOLUSD",1761165852439,39.7,180.63,180.59,0.71]
["bitfinex","SOLUSD",1761165852659,0.72,180.62,180.59,0.71]
["bitfinex","SOLUSD",1761165854441,38.98,180.63,180.6,19.37984496]
["bitfinex","SOLUSD",1761165854853,38.98,180.63,180.6,20.08984496]
["bitfinex","SOLUSD",1761165855334,39.7,180.63,180.6,20.08984496]
["bitfinex","SOLUSD",1761165855759,38.98,180.64,180.57,47.07243925]
["bitfinex","SOLUSD",1761165855941,38.98,180.64,180.61,0.71]
["bitfinex","SOLUSD",1761165856526,39.7,180.64,180.61,0.71]
["bitfinex","SOLUSD",1761165857448,38.98,180.64,180.61,0.71]
["bitfinex","SOLUSD",1761165857642,131.63848736,180.65,180.61,0.71]
["bitfinex","SOLUSD",1761165857841,0.72,180.64,180.61,19.37877193]
["bitfinex","SOLUSD",1761165858932,0.72,180.64,180.61,20.08877193]
["bitfinex","SOLUSD",1761165859834,0.72,180.64,180.61,19.37877193]
["bitfinex","SOLUSD",1761165860330,0.72,180.64,180.43,27.91148947]
["bitfinex","SOLUSD",1761165860331,22.88,180.62,180.54,12.63031603]
["bitfinex","SOLUSD",1761165860648,0.72,180.64,180.51,0.2]
["bitfinex","SOLUSD",1761165860649,2.89518513,180.55,180.51,0.2]
["bitfinex","SOLUSD",1761165860829,13.77166034,180.52,180.51,0.2]
["bitfinex","SOLUSD",1761165861026,52.75166034,180.52,180.51,0.2]
["bitfinex","SOLUSD",1761165861229,34.47647521,180.51,180.45,0.2]
["bitfinex","SOLUSD",1761165861430,2.89518513,180.48,180.45,0.2]
["bitfinex","SOLUSD",1761165861658,39.7,180.47,180.45,0.2]
["bitfinex","SOLUSD",1761165862046,38.98,180.47,180.45,5.74169322]
["bitfinex","SOLUSD",1761165862447,39.7,180.47,180.45,5.74160204]
["bitfinex","SOLUSD",1761165862655,38.98,180.47,180.45,5.74160204]
["bitfinex","SOLUSD",1761165862849,38.98,180.47,180.45,6.45160204]
["bitfinex","SOLUSD",1761165863039,38.98,180.47,180.46,0.71]
["bitfinex","SOLUSD",1761165864359,38.98,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1761165864860,0.68,180.55,180.46,47.81185081]
["bitfinex","SOLUSD",1761165865159,39.0,180.54,180.47,0.71]
["bitfinex","SOLUSD",1761165866173,0.68,180.53,180.48,19.39273049]
["bitfinex","SOLUSD",1761165866660,39.0,180.54,180.49,0.71]
["bitfinex","SOLUSD",1761165867047,39.68,180.54,180.49,0.71]
["bitfinex","SOLUSD",1761165868049,39.68,180.54,180.5,19.39058171]
["bitfinex","SOLUSD",1761165868453,39.68,180.54,180.5,20.10058171]
["bitfinex","SOLUSD",1761165869565,39.68,180.54,180.5,19.39058171]
["bitfinex","SOLUSD",1761165869866,0.68,180.53,180.5,19.39058171]
["bitfinex","SOLUSD",1761165870264,0.68,180.53,180.5,13.85041551]
["bitfinex","SOLUSD",1761165871280,0.68,180.56,180.51,0.71]
["bitfinex","SOLUSD",1761165871565,39.0,180.56,180.51,0.71]
["bitfinex","SOLUSD",1761165872449,39.0,180.56,180.52,19.38843341]
["bitfinex","SOLUSD",1761165872768,0.68,180.61,180.53,0.71]
["bitfinex","SOLUSD",1761165872949,39.0,180.6,180.55,22.88]
["bitfinex","SOLUSD",1761165873150,39.0,180.6,180.56,0.71]
["bitfinex","SOLUSD",1761165873447,0.68,180.59,180.55,22.88]
["bitfinex","SOLUSD",1761165873967,0.68,180.59,180.53,0.71]
["bitfinex","SOLUSD",1761165874552,0.68,180.59,180.54,19.38628557]
["bitfinex","SOLUSD",1761165875948,0.68,180.59,180.54,20.09628557]
["bitfinex","SOLUSD",1761165879266,131.65848736,180.6,180.55,0.71]
["bitfinex","SOLUSD",1761165879658,132.33848736,180.6,180.55,0.71]
["bitfinex","SOLUSD",1761165880366,132.33848736,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1761165880771,0.71,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1761165881468,131.65848736,180.6,180.56,19.38413823]
["bitfinex","SOLUSD",1761165881778,131.65848736,180.6,180.57,0.7]
["bitfinex","SOLUSD",1761165882071,131.65848736,180.6,180.56,19.38413823]
["bitfinex","SOLUSD",1761165882374,131.65848736,180.6,180.56,20.08413823]
["bitfinex","SOLUSD",1761165883295,132.36848736,180.6,180.56,20.08413823]
["bitfinex","SOLUSD",1761165883966,132.36848736,180.6,180.56,19.38413823]
["bitfinex","SOLUSD",1761165884467,132.36848736,180.6,180.56,20.08413823]
["bitfinex","SOLUSD",1761165885158,132.36848736,180.6,180.56,19.38413823]
["bitfinex","SOLUSD",1761165885361,131.65848736,180.6,180.56,13.84581302]
["bitfinex","SOLUSD",1761165885565,0.71,180.59,180.56,13.84581302]
["bitfinex","SOLUSD",1761165885958,92.65848736,180.6,180.57,0.7]
["bitfinex","SOLUSD",1761165886163,39.0,180.59,180.57,0.7]
["bitfinex","SOLUSD",1761165886565,39.0,180.59,180.56,13.84581302]
["bitfinex","SOLUSD",1761165886874,39.0,180.59,180.57,0.7]
["bitfinex","SOLUSD",1761165887375,39.71,180.59,180.55,23.58]
["bitfinex","SOLUSD",1761165887764,39.0,180.59,180.55,22.88]
["bitfinex","SOLUSD",1761165887971,39.0,180.59,180.56,0.7]
["bitfinex","SOLUSD",1761165888362,39.0,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761165888664,0.71,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1761165889673,0.71,180.58,180.53,19.38735943]
["bitfinex","SOLUSD",1761165890690,92.65848736,180.57,180.53,19.38735943]
["bitfinex","SOLUSD",1761165890858,38.98,180.56,180.53,19.38735943]
["bitfinex","SOLUSD",1761165891057,39.69,180.56,180.53,19.38735943]
["bitfinex","SOLUSD",1761165891473,38.98,180.56,180.53,20.08735943]
["bitfinex","SOLUSD",1761165895187,38.98,180.56,180.49,47.09402182]
["bitfinex","SOLUSD",1761165895395,38.98,180.56,180.54,0.7]
["bitfinex","SOLUSD",1761165896779,38.98,180.56,180.52,0.7]
["bitfinex","SOLUSD",1761165897473,38.98,180.56,180.53,19.38735943]
["bitfinex","SOLUSD",1761165897966,38.98,180.56,180.54,0.7]
["bitfinex","SOLUSD",1761165898165,38.98,180.59,180.53,19.38735943]
["bitfinex","SOLUSD",1761165898377,0.71,180.58,180.53,20.08735943]
["bitfinex","SOLUSD",1761165898685,38.98,180.57,180.53,19.38735943]
["bitfinex","SOLUSD",1761165898866,38.98,180.57,180.54,0.7]
["bitfinex","SOLUSD",1761165899467,38.98,180.57,180.55,5.53863195]
["bitfinex","SOLUSD",1761165900474,38.98,180.57,180.55,6.23863195]
["bitfinex","SOLUSD",1761165900668,38.98,180.57,180.56,0.7]
["bitfinex","SOLUSD",1761165900878,38.98,180.59,180.56,0.7]
["bitfinex","SOLUSD",1761165901474,38.98,180.59,180.52,47.08574534]
["bitfinex","SOLUSD",1761165901789,39.69,180.59,180.53,0.7]
["bitfinex","SOLUSD",1761165902597,38.98,180.59,180.54,19.38628557]
["bitfinex","SOLUSD",1761165903087,39.69,180.59,180.55,0.7]
["bitfinex","SOLUSD",1761165904281,39.69,180.59,180.56,19.38413823]
["bitfinex","SOLUSD",1761165905393,2.5658696,180.58,180.52,5.5395524]
["bitfinex","SOLUSD",1761165905703,10.87647521,180.56,180.46,19.39487974]
["bitfinex","SOLUSD",1761165905874,10.87647521,180.54,180.46,19.39487974]
["bitfinex","SOLUSD",1761165906075,1.8558696,180.48,180.45,0.2]
["bitfinex","SOLUSD",1761165906301,1.8558696,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165906514,40.8358696,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165906804,39.69,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165907004,41.5458696,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165909196,39.69,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165909391,41.5458696,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165909896,47.08726381,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165910981,39.69,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165911184,0.71,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165911399,38.98,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165911600,39.67,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165914701,41.5258696,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165915484,39.67,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165917006,0.69,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165917196,39.69,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165918000,0.69,180.5,180.45,0.2]
["bitfinex","SOLUSD",1761165918195,103.2,180.53,180.45,20.27595455]
["bitfinex","SOLUSD",1761165918404,4.37048627,180.56,180.48,22.88]
["bitfinex","SOLUSD",1761165918711,39.0,180.54,180.49,0.68]
["bitfinex","SOLUSD",1761165919214,39.0,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1761165919391,39.0,180.54,180.5,19.39058171]
["bitfinex","SOLUSD",1761165919592,39.0,180.54,180.51,0.68]
["bitfinex","SOLUSD",1761165921241,39.0,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1761165922756,39.0,180.54,180.5,19.39058171]
["bitfinex","SOLUSD",1761165923048,39.0,180.54,180.51,0.72]
["bitfinex","SOLUSD",1761165925439,39.0,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1761165926352,2.5358696,180.53,180.47,19.39380506]
["bitfinex","SOLUSD",1761165926554,0.68,180.53,180.47,6.26108716]
["bitfinex","SOLUSD",1761165926757,0.68,180.53,180.47,19.39380506]
["bitfinex","SOLUSD",1761165926938,0.68,180.53,180.48,0.72]
["bitfinex","SOLUSD",1761165927330,39.0,180.54,180.48,0.72]
["bitfinex","SOLUSD",1761165927530,39.0,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761165927842,39.68,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761165928147,39.0,180.54,180.49,6.26047315]
["bitfinex","SOLUSD",1761165928529,39.68,180.54,180.49,6.26047315]
["bitfinex","SOLUSD",1761165929438,0.68,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1761165929630,103.2,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1761165929848,39.66,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1761165930045,0.68,180.5,180.45,0.2]
["bitfinex","SOLUSD",1761165930246,1.8558696,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165930451,40.8358696,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165930660,39.66,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165930949,38.98,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165932335,38.98,180.46,180.45,5.7417013]
["bitfinex","SOLUSD",1761165933254,39.66,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165933959,41.5158696,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165934158,39.66,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165934553,38.98,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165935736,38.98,180.46,180.45,5.7417013]
["bitfinex","SOLUSD",1761165937960,39.66,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165938462,38.98,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165938761,39.66,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165940258,38.98,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165942244,38.98,180.46,180.45,5.7417013]
["bitfinex","SOLUSD",1761165942745,38.98,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165945641,38.98,180.46,180.45,5.7417013]
["bitfinex","SOLUSD",1761165946873,38.98,180.46,180.45,6.4417013]
["bitfinex","SOLUSD",1761165950471,38.98,180.48,180.45,6.4417013]
["bitfinex","SOLUSD",1761165950667,38.98,180.48,180.46,0.7]
["bitfinex","SOLUSD",1761165950863,38.98,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1761165951067,38.98,180.48,180.47,6.24108716]
["bitfinex","SOLUSD",1761165957169,38.98,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1761165957488,38.98,180.48,180.46,6.24139421]
["bitfinex","SOLUSD",1761165957667,38.98,180.48,180.47,0.7]
["bitfinex","SOLUSD",1761165958268,38.98,180.48,180.47,6.24108716]
["bitfinex","SOLUSD",1761165966002,38.98,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1761165967485,38.98,180.48,180.46,6.24139421]
["bitfinex","SOLUSD",1761165968206,38.98,180.48,180.47,0.7]
["bitfinex","SOLUSD",1761165969006,38.98,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1761165969189,38.98,180.48,180.46,6.24139421]
["bitfinex","SOLUSD",1761165969703,38.98,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1761165970005,0.66,180.47,180.45,0.2]
["bitfinex","SOLUSD",1761165970180,3.56195785,180.47,180.45,0.2]
["bitfinex","SOLUSD",1761165970506,2.90195785,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165970687,3.57195785,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165970877,0.67,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165976206,9.11335206,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165978705,3.57195785,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165979309,0.67,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165979514,9.11335206,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165979999,19.98982727,180.46,180.45,0.2]
["bitfinex","SOLUSD",1761165980205,19.98982727,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1761165981316,17.08786942,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1761165981500,19.98982727,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1761165985218,42.86982727,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1761165986102,10.87647521,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1761165986314,5.54115681,180.47,180.45,1e-08]
["bitfinex","SOLUSD",1761165986811,22.88,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1761165987516,2.89100866,180.55,180.45,0.67000001]
["bitfinex","SOLUSD",1761165987717,10.87647521,180.51,180.45,0.67000001]
["bitfinex","SOLUSD",1761165988018,38.96,180.5,180.45,0.67000001]
["bitfinex","SOLUSD",1761165988395,39.64,180.5,180.45,0.67000001]
["bitfinex","SOLUSD",1761165989006,39.64,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1761165989317,38.96,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1761165989523,38.96,180.5,180.47,0.67]
["bitfinex","SOLUSD",1761165990227,38.96,180.5,180.45,6.21164979]
["bitfinex","SOLUSD",1761165990410,2.90195785,180.48,180.45,1e-08]
["bitfinex","SOLUSD",1761165990611,38.96,180.47,180.45,1e-08]
["bitfinex","SOLUSD",1761165990916,42.54195785,180.47,180.45,1e-08]
["bitfinex","SOLUSD",1761165991922,41.86195785,180.47,180.45,1e-08]
["bitfinex","SOLUSD",1761165992140,38.96,180.47,180.45,1e-08]
["bitfinex","SOLUSD",1761165992420,42.54195785,180.47,180.45,1e-08]
["bitfinex","SOLUSD",1761165993020,103.2,180.48,180.46,23.55]
["bitfinex","SOLUSD",1761165993406,103.2,180.48,180.47,0.67]
["bitfinex","SOLUSD",1761165995005,103.2,180.48,180.47,6.21108716]
["bitfinex","SOLUSD",1761165996439,142.14,180.48,180.47,6.21108716]
["bitfinex","SOLUSD",1761165997235,38.94,180.48,180.47,6.21108716]
["bitfinex","SOLUSD",1761165998838,22.88,180.56,180.47,20.06380506]
["bitfinex","SOLUSD",1761165999041,38.94,180.55,180.48,0.67]
["bitfinex","SOLUSD",1761166000243,0.68,180.54,180.48,0.67]
["bitfinex","SOLUSD",1761166000732,0.68,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761166001240,0.68,180.54,180.49,6.21047315]
["bitfinex","SOLUSD",1761166001546,38.94,180.55,180.5,0.67]
["bitfinex","SOLUSD",1761166002925,38.94,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1761166003550,38.94,180.55,180.51,6.20985928]
["bitfinex","SOLUSD",1761166005758,3.61195785,180.54,180.5,5.54010931]
["bitfinex","SOLUSD",1761166005939,0.71,180.54,180.5,5.54010931]
["bitfinex","SOLUSD",1761166006132,10.87647521,180.56,180.51,0.67]
["bitfinex","SOLUSD",1761166006339,38.94,180.55,180.51,0.67]
["bitfinex","SOLUSD",1761166007452,39.65,180.55,180.51,6.20956456]
["bitfinex","SOLUSD",1761166008151,38.94,180.55,180.51,6.20956456]
["bitfinex","SOLUSD",1761166008529,38.94,180.55,180.52,0.67]
["bitfinex","SOLUSD",1761166009034,38.94,180.55,180.52,6.20940674]
["bitfinex","SOLUSD",1761166010048,38.94,180.55,180.52,5.53940674]
["bitfinex","SOLUSD",1761166010261,13.44297788,180.54,180.49,6.21022634]
["bitfinex","SOLUSD",1761166010650,0.71,180.53,180.49,6.21022634]
["bitfinex","SOLUSD",1761166010949,38.92,180.52,180.49,6.21022634]
["bitfinex","SOLUSD",1761166011158,38.92,180.52,180.49,5.54022634]
["bitfinex","SOLUSD",1761166011356,38.92,180.52,180.5,0.67]
["bitfinex","SOLUSD",1761166012850,38.92,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1761166013362,38.92,180.52,180.51,6.20985928]
["bitfinex","SOLUSD",1761166013740,39.63,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1761166014046,38.92,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1761166014959,38.92,180.52,180.51,0.67]
["bitfinex","SOLUSD",1761166016055,38.92,180.52,180.51,6.20985928]
["bitfinex","SOLUSD",1761166016465,38.92,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1761166017659,38.92,180.52,180.5,5.5401662]
["bitfinex","SOLUSD",1761166017967,38.92,180.52,180.5,6.2101662]
["bitfinex","SOLUSD",1761166018260,38.92,180.52,180.51,0.67]
["bitfinex","SOLUSD",1761166018672,38.92,180.52,180.51,6.20985928]
["bitfinex","SOLUSD",1761166020062,38.92,180.52,180.49,0.67]
["bitfinex","SOLUSD",1761166020366,38.92,180.52,180.5,0.67]
["bitfinex","SOLUSD",1761166021364,39.63,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1761166021566,0.71,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1761166021745,0.71,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1761166021951,1.85650267,180.5,180.46,5.54131559]
["bitfinex","SOLUSD",1761166022166,1.85650267,180.48,180.45,1e-08]
["bitfinex","SOLUSD",1761166022354,142.12,180.49,180.45,1e-08]
["bitfinex","SOLUSD",1761166022355,1.85650267,180.47,180.45,1e-08]
["bitfinex","SOLUSD",1761166022555,38.92,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1761166023271,38.92,180.46,180.45,5.54170131]
["bitfinex","SOLUSD",1761166023568,38.92,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1761166023768,52.36297788,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1761166023973,57.90437209,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1761166024478,33.75647521,180.44,180.38,0.2]
["bitfinex","SOLUSD",1761166024778,1.85650267,180.4,180.38,0.2]
["bitfinex","SOLUSD",1761166024955,38.92,180.39,180.38,0.2]
["bitfinex","SOLUSD",1761166028865,38.92,180.39,180.32,5.54564326]
["bitfinex","SOLUSD",1761166028866,1.85650267,180.37,180.32,5.54564326]
["bitfinex","SOLUSD",1761166029179,38.92,180.36,180.32,5.54564326]
["bitfinex","SOLUSD",1761166029363,38.92,180.36,180.33,6.41534832]
["bitfinex","SOLUSD",1761166030068,103.2,180.4,180.34,0.67]
["bitfinex","SOLUSD",1761166030261,38.92,180.39,180.34,0.67]
["bitfinex","SOLUSD",1761166031066,38.92,180.39,180.35,5.54477405]
["bitfinex","SOLUSD",1761166031762,38.92,180.39,180.35,6.20477405]
["bitfinex","SOLUSD",1761166032567,38.92,180.39,180.36,0.66]
["bitfinex","SOLUSD",1761166033785,38.92,180.39,180.37,5.54415922]
["bitfinex","SOLUSD",1761166033984,103.2,180.49,180.37,5.54415922]
["bitfinex","SOLUSD",1761166034276,49.79647521,180.48,180.4,22.88]
["bitfinex","SOLUSD",1761166034674,38.92,180.48,180.41,0.66]
["bitfinex","SOLUSD",1761166035481,38.92,180.48,180.42,19.39917968]
["bitfinex","SOLUSD",1761166036080,38.92,180.48,180.43,0.66]
["bitfinex","SOLUSD",1761166036465,38.92,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1761166036860,38.92,180.48,180.45,0.66]
["bitfinex","SOLUSD",1761166038985,38.92,180.48,180.45,6.20169577]
["bitfinex","SOLUSD",1761166041697,103.2,180.47,180.45,6.20169577]
["bitfinex","SOLUSD",1761166042869,103.2,180.47,180.46,0.68]
["bitfinex","SOLUSD",1761166043199,103.2,180.47,180.43,0.68]
["bitfinex","SOLUSD",1761166044399,103.2,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1761166044771,103.2,180.47,180.44,19.39702947]
["bitfinex","SOLUSD",1761166045393,0.62,180.46,180.44,5.54200842]
["bitfinex","SOLUSD",1761166045574,40.77650267,180.45,180.39,0.68]
["bitfinex","SOLUSD",1761166046087,13.35297788,180.44,180.39,0.68]
["bitfinex","SOLUSD",1761166046289,1.85650267,180.43,180.36,19.40563317]
["bitfinex","SOLUSD",1761166046480,38.92,180.42,180.38,0.68]
["bitfinex","SOLUSD",1761166048674,38.92,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1761166050091,38.92,180.42,180.38,0.68]
["bitfinex","SOLUSD",1761166051496,38.92,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1761166051993,39.54,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1761166052191,38.92,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1761166052977,38.92,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1761166053290,38.92,180.42,180.38,6.22385186]
["bitfinex","SOLUSD",1761166053895,39.54,180.42,180.35,5.54477405]
["bitfinex","SOLUSD",1761166054085,39.54,180.42,180.38,0.68]
["bitfinex","SOLUSD",1761166054391,38.92,180.42,180.38,0.68]
["bitfinex","SOLUSD",1761166055309,103.82,180.41,180.35,20.08670917]
["bitfinex","SOLUSD",1761166055474,105.67650267,180.41,180.35,20.08670917]
["bitfinex","SOLUSD",1761166055674,2.47650267,180.4,180.35,20.08670917]
["bitfinex","SOLUSD",1761166055973,38.92,180.39,180.35,20.08670917]
["bitfinex","SOLUSD",1761166056180,39.54,180.39,180.35,20.08670917]
["bitfinex","SOLUSD",1761166056387,38.92,180.39,180.35,20.08670917]
["bitfinex","SOLUSD",1761166056997,38.92,180.39,180.36,0.68]
["bitfinex","SOLUSD",1761166058595,38.92,180.39,180.37,5.54415922]
["bitfinex","SOLUSD",1761166060292,38.92,180.39,180.37,6.26415922]
["bitfinex","SOLUSD",1761166060489,38.92,180.39,180.37,5.54415922]
["bitfinex","SOLUSD",1761166060695,38.92,180.39,180.36,5.54446662]
["bitfinex","SOLUSD",1761166060886,38.92,180.39,180.36,6.26446662]
["bitfinex","SOLUSD",1761166061382,38.92,180.39,180.37,0.72]
["bitfinex","SOLUSD",1761166062083,38.92,180.39,180.37,6.2640209]
["bitfinex","SOLUSD",1761166062286,38.92,180.39,180.37,5.5440209]
["bitfinex","SOLUSD",1761166062484,38.92,180.39,180.37,6.2640209]
["bitfinex","SOLUSD",1761166064794,38.92,180.39,180.38,0.72]
["bitfinex","SOLUSD",1761166066093,38.92,180.39,180.37,5.54389455]
["bitfinex","SOLUSD",1761166066295,38.92,180.39,180.37,6.26389455]
["bitfinex","SOLUSD",1761166067002,38.92,180.39,180.38,0.72]
["bitfinex","SOLUSD",1761166067310,103.2,180.41,180.38,0.72]
["bitfinex","SOLUSD",1761166067510,38.92,180.4,180.38,0.72]
["bitfinex","SOLUSD",1761166068293,114.07647521,180.47,180.38,23.6]
["bitfinex","SOLUSD",1761166068605,38.92,180.46,180.38,23.6]
["bitfinex","SOLUSD",1761166068808,38.92,180.46,180.39,0.72]
["bitfinex","SOLUSD",1761166069592,38.92,180.46,180.4,19.40133037]
["bitfinex","SOLUSD",1761166070103,38.92,180.46,180.41,0.72]
["bitfinex","SOLUSD",1761166070910,38.92,180.46,180.4,47.11751662]
["bitfinex","SOLUSD",1761166070911,0.62,180.45,180.4,19.40133037]
["bitfinex","SOLUSD",1761166071103,0.62,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1761166071104,41.82303329,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1761166071306,0.62,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1761166071495,38.9,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1761166071690,38.9,180.42,180.38,19.40331514]
["bitfinex","SOLUSD",1761166071891,38.9,180.42,180.39,0.72]
["bitfinex","SOLUSD",1761166073113,38.9,180.42,180.38,19.40331514]
["bitfinex","SOLUSD",1761166073610,38.9,180.42,180.39,0.72]
["bitfinex","SOLUSD",1761166074303,38.9,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1761166078306,38.9,180.42,180.35,19.40670917]
["bitfinex","SOLUSD",1761166078612,38.9,180.42,180.4,0.72]
["bitfinex","SOLUSD",1761166080397,38.9,180.42,180.41,5.54292999]
["bitfinex","SOLUSD",1761166080921,38.9,180.42,180.41,6.26292999]
["bitfinex","SOLUSD",1761166081217,38.9,180.42,180.41,5.54292999]
["bitfinex","SOLUSD",1761166081799,38.9,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1761166082014,0.62,180.41,180.36,13.86109257]
["bitfinex","SOLUSD",1761166082210,0.62,180.41,180.35,19.40670917]
["bitfinex","SOLUSD",1761166082211,3.52303329,180.41,180.35,19.40670917]
["bitfinex","SOLUSD",1761166082416,0.62,180.41,180.35,20.12670917]
["bitfinex","SOLUSD",1761166082920,3.52303329,180.41,180.35,20.12670917]
["bitfinex","SOLUSD",1761166083112,103.2,180.4,180.35,20.12670917]
["bitfinex","SOLUSD",1761166083304,38.9,180.39,180.35,20.12670917]
["bitfinex","SOLUSD",1761166083514,38.9,180.39,180.36,0.72]
["bitfinex","SOLUSD",1761166084724,38.9,180.39,180.37,5.54415922]
["bitfinex","SOLUSD",1761166085126,38.9,180.39,180.38,0.72]
["bitfinex","SOLUSD",1761166086527,126.7,180.46,180.38,0.72]
["bitfinex","SOLUSD",1761166086704,38.9,180.45,180.39,5.54354454]
["bitfinex","SOLUSD",1761166087024,38.9,180.45,180.39,19.40240589]
["bitfinex","SOLUSD",1761166087199,38.9,180.45,180.4,0.72]
["bitfinex","SOLUSD",1761166089632,38.9,180.45,180.41,19.40025497]
["bitfinex","SOLUSD",1761166089924,38.9,180.45,180.41,20.12025497]
["bitfinex","SOLUSD",1761166090726,38.9,180.45,180.38,19.40348153]
["bitfinex","SOLUSD",1761166090936,38.9,180.45,180.42,0.67]
["bitfinex","SOLUSD",1761166091626,0.62,180.51,180.42,0.67]
["bitfinex","SOLUSD",1761166091806,31.1,180.5,180.42,0.67]
["bitfinex","SOLUSD",1761166092317,0.62,180.49,180.42,0.67]
["bitfinex","SOLUSD",1761166092523,3.52303329,180.49,180.42,0.67]
["bitfinex","SOLUSD",1761166093130,0.62,180.49,180.43,19.39810451]
["bitfinex","SOLUSD",1761166093703,31.1,180.5,180.44,0.67]
["bitfinex","SOLUSD",1761166093908,31.72,180.5,180.44,0.67]
["bitfinex","SOLUSD",1761166094730,34.62303329,180.5,180.44,0.67]
["bitfinex","SOLUSD",1761166095533,2.90303329,180.48,180.44,5.54191761]
["bitfinex","SOLUSD",1761166095730,2.90303329,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1761166095910,10.87647521,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1761166095911,41.78303329,180.44,180.41,5.54292999]
["bitfinex","SOLUSD",1761166096315,41.78303329,180.44,180.4,13.85735232]
["bitfinex","SOLUSD",1761166096316,3.52303329,180.43,180.39,5.54325148]
["bitfinex","SOLUSD",1761166097016,0.62,180.43,180.39,6.21325148]
["bitfinex","SOLUSD",1761166097336,0.62,180.43,180.39,5.54325148]
["bitfinex","SOLUSD",1761166097533,41.78303329,180.44,180.38,19.4033801]
["bitfinex","SOLUSD",1761166097733,41.78303329,180.44,180.39,0.67]
["bitfinex","SOLUSD",1761166098122,42.40303329,180.44,180.39,0.67]
["bitfinex","SOLUSD",1761166098532,41.78303329,180.44,180.39,0.67]
["bitfinex","SOLUSD",1761166098842,0.62,180.43,180.38,19.4033801]
["bitfinex","SOLUSD",1761166099435,38.88,180.44,180.38,19.4033801]
["bitfinex","SOLUSD",1761166099647,39.5,180.44,180.38,20.0733801]
["bitfinex","SOLUSD",1761166100031,42.40303329,180.44,180.38,20.0733801]
["bitfinex","SOLUSD",1761166101151,103.2,180.43,180.38,20.0733801]
["bitfinex","SOLUSD",1761166101331,103.82,180.43,180.38,20.0733801]
["bitfinex","SOLUSD",1761166101644,0.62,180.42,180.38,20.0733801]
["bitfinex","SOLUSD",1761166101953,38.88,180.41,180.38,20.0733801]
["bitfinex","SOLUSD",1761166102525,38.88,180.41,180.39,0.67]
["bitfinex","SOLUSD",1761166104318,103.82,180.48,180.4,19.40133037]
["bitfinex","SOLUSD",1761166104523,142.08,180.47,180.4,19.40133037]
["bitfinex","SOLUSD",1761166104722,142.7,180.47,180.41,0.7]
["bitfinex","SOLUSD",1761166105434,145.60303329,180.47,180.41,0.7]
["bitfinex","SOLUSD",1761166106548,144.98303329,180.47,180.42,5.54262276]
["bitfinex","SOLUSD",1761166106727,0.62,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1761166108652,3.52303329,180.46,180.4,19.40133037]
["bitfinex","SOLUSD",1761166109032,0.62,180.46,180.4,19.40133037]
["bitfinex","SOLUSD",1761166109350,3.52303329,180.46,180.4,19.40133037]
["bitfinex","SOLUSD",1761166109740,0.62,180.45,180.4,19.40133037]
["bitfinex","SOLUSD",1761166110057,38.88,180.44,180.4,19.40133037]
["bitfinex","SOLUSD",1761166110443,0.62,180.43,180.4,19.40133037]
["bitfinex","SOLUSD",1761166111351,38.88,180.44,180.4,19.40133037]
["bitfinex","SOLUSD",1761166111649,0.62,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1761166113552,0.62,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1761166113754,0.62,180.43,180.39,6.24354454]
["bitfinex","SOLUSD",1761166115967,103.2,180.42,180.39,6.24354454]
["bitfinex","SOLUSD",1761166116263,38.88,180.41,180.39,6.24354454]
["bitfinex","SOLUSD",1761166118280,39.5,180.41,180.39,5.54354454]
["bitfinex","SOLUSD",1761166118440,38.88,180.41,180.39,5.54354454]
["bitfinex","SOLUSD",1761166119258,0.62,180.4,180.39,5.54354454]
["bitfinex","SOLUSD",1761166119457,38.88,180.41,180.36,19.40563317]
["bitfinex","SOLUSD",1761166119647,39.5,180.41,180.36,20.10563317]
["bitfinex","SOLUSD",1761166119957,39.5,180.41,180.37,0.7]
["bitfinex","SOLUSD",1761166121761,38.88,180.41,180.38,19.40348153]
["bitfinex","SOLUSD",1761166122633,39.5,180.41,180.38,19.40348153]
["bitfinex","SOLUSD",1761166123039,0.62,180.4,180.36,19.40563317]
["bitfinex","SOLUSD",1761166123743,38.88,180.41,180.36,19.40563317]
["bitfinex","SOLUSD",1761166123951,39.5,180.41,180.37,0.67]
["bitfinex","SOLUSD",1761166124257,106.72303329,180.4,180.34,5.54508151]
["bitfinex","SOLUSD",1761166124559,2.90303329,180.38,180.34,5.54508151]
["bitfinex","SOLUSD",1761166124733,39.48,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1761166125057,42.38303329,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1761166125365,3.52303329,180.36,180.33,0.2]
["bitfinex","SOLUSD",1761166125764,0.62,180.35,180.33,5.74533046]
["bitfinex","SOLUSD",1761166125945,38.86,180.34,180.33,5.74533046]
["bitfinex","SOLUSD",1761166127638,0.62,180.39,180.33,0.2]
["bitfinex","SOLUSD",1761166127861,38.86,180.38,180.34,0.67]
["bitfinex","SOLUSD",1761166129354,38.86,180.38,180.34,6.21488337]
["bitfinex","SOLUSD",1761166130042,38.86,180.38,180.35,0.67]
["bitfinex","SOLUSD",1761166130852,103.2,180.37,180.34,5.54488337]
["bitfinex","SOLUSD",1761166131079,38.86,180.38,180.35,0.67]
["bitfinex","SOLUSD",1761166131265,38.86,180.38,180.36,5.54446662]
["bitfinex","SOLUSD",1761166131465,38.86,180.38,180.37,0.67]
["bitfinex","SOLUSD",1761166131670,103.2,180.42,180.37,0.67]
["bitfinex","SOLUSD",1761166131871,38.86,180.41,180.37,0.67]
["bitfinex","SOLUSD",1761166132990,39.48,180.41,180.36,19.40563317]
["bitfinex","SOLUSD",1761166133175,38.86,180.41,180.36,20.07563317]
["bitfinex","SOLUSD",1761166133482,38.86,180.41,180.37,0.67]
["bitfinex","SOLUSD",1761166134580,38.86,180.41,180.35,0.67]
["bitfinex","SOLUSD",1761166134794,1.85881403,180.39,180.33,0.87]
["bitfinex","SOLUSD",1761166134987,38.86,180.38,180.33,0.87]
["bitfinex","SOLUSD",1761166135176,38.86,180.38,180.34,0.67]
["bitfinex","SOLUSD",1761166135375,38.86,180.38,180.34,6.21508091]
["bitfinex","SOLUSD",1761166135879,38.86,180.38,180.35,0.67]
["bitfinex","SOLUSD",1761166136263,39.48,180.38,180.34,20.07778469]
["bitfinex","SOLUSD",1761166136464,38.86,180.38,180.34,20.07778469]
["bitfinex","SOLUSD",1761166136685,38.86,180.38,180.35,0.67]
["bitfinex","SOLUSD",1761166137090,39.48,180.38,180.33,0.2]
["bitfinex","SOLUSD",1761166137380,39.48,180.38,180.33,0.87]
["bitfinex","SOLUSD",1761166137583,0.62,180.37,180.33,0.2]
["bitfinex","SOLUSD",1761166137759,0.62,180.37,180.33,5.74538824]
["bitfinex","SOLUSD",1761166138161,103.2,180.36,180.33,5.74538824]
["bitfinex","SOLUSD",1761166138360,38.86,180.35,180.33,5.74538824]
["bitfinex","SOLUSD",1761166138565,38.86,180.35,180.33,5.7453565]
["bitfinex","SOLUSD",1761166138989,39.48,180.35,180.33,5.7453565]
["bitfinex","SOLUSD",1761166139160,38.86,180.35,180.33,5.7453565]
["bitfinex","SOLUSD",1761166141496,38.86,180.35,180.33,0.2]
["bitfinex","SOLUSD",1761166141675,103.2,180.34,180.33,0.2]
["bitfinex","SOLUSD",1761166142486,103.2,180.34,180.33,6.415389]
["bitfinex","SOLUSD",1761166143486,103.2,180.34,180.33,5.745389]
["bitfinex","SOLUSD",1761166144181,103.2,180.34,180.33,0.2]
["bitfinex","SOLUSD",1761166144387,103.2,180.34,180.33,6.415389]
["bitfinex","SOLUSD",1761166145081,103.2,180.34,180.33,5.745389]
["bitfinex","SOLUSD",1761166145689,103.2,180.34,180.33,6.415389]
["bitfinex","SOLUSD",1761166145871,38.86,180.35,180.33,6.415389]
["bitfinex","SOLUSD",1761166146069,38.86,180.35,180.34,0.67]
["bitfinex","SOLUSD",1761166146274,38.86,180.35,180.34,6.21508151]
["bitfinex","SOLUSD",1761166147591,38.86,180.35,180.34,5.54508151]
["bitfinex","SOLUSD",1761166154197,38.86,180.35,180.34,6.23508151]
["bitfinex","SOLUSD",1761166155581,38.86,180.35,180.34,5.54508151]
["bitfinex","SOLUSD",1761166159999,38.86,180.35,180.34,6.23508151]
["bitfinex","SOLUSD",1761166160390,38.86,180.35,180.34,5.54508151]
["bitfinex","SOLUSD",1761166161595,38.86,180.35,180.34,55.54508151]
["bitfinex","SOLUSD",1761166164709,38.86,180.35,180.34,56.21508151]
["bitfinex","SOLUSD",1761166165099,16.64401231,180.43,180.41,50.0]
["bitfinex","SOLUSD",1761166165400,38.84,180.42,180.41,50.0]
["bitfinex","SOLUSD",1761166165707,38.84,180.42,180.41,56.21292999]
["bitfinex","SOLUSD",1761166166108,38.84,180.42,180.41,55.54292999]
["bitfinex","SOLUSD",1761166171121,38.84,180.42,180.41,50.0]
["bitfinex","SOLUSD",1761166171299,41.31881403,180.42,180.41,50.0]
["bitfinex","SOLUSD",1761166172612,41.31881403,180.42,180.37,13.86026514]
["bitfinex","SOLUSD",1761166172613,114.07647521,180.41,180.38,50.0]
["bitfinex","SOLUSD",1761166172923,40.69881403,180.4,180.38,50.0]
["bitfinex","SOLUSD",1761166173103,41.31881403,180.4,180.38,50.0]
["bitfinex","SOLUSD",1761166173413,38.84,180.4,180.38,50.0]
["bitfinex","SOLUSD",1761166175306,39.46,180.4,180.38,50.0]
["bitfinex","SOLUSD",1761166177831,105.67881403,180.47,180.42,50.0]
["bitfinex","SOLUSD",1761166178027,152.89647521,180.46,180.42,50.0]
["bitfinex","SOLUSD",1761166178327,153.51647521,180.46,180.42,50.0]
["bitfinex","SOLUSD",1761166179308,1.85881403,180.43,180.42,50.0]
["bitfinex","SOLUSD",1761166179606,143.87881403,180.43,180.4,50.0]
["bitfinex","SOLUSD",1761166179840,2.47881403,180.42,180.4,50.0]
["bitfinex","SOLUSD",1761166180134,38.82,180.41,180.4,50.0]
["bitfinex","SOLUSD",1761166180336,39.44,180.41,180.4,50.0]
["bitfinex","SOLUSD",1761166181138,41.29881403,180.41,180.4,50.0]
["bitfinex","SOLUSD",1761166181313,41.29881403,180.41,180.38,50.0]
["bitfinex","SOLUSD",1761166181516,39.44,180.41,180.38,50.0]
["bitfinex","SOLUSD",1761166182245,38.82,180.41,180.38,55.54380009]
["bitfinex","SOLUSD",1761166182411,38.82,180.41,180.38,56.21380009]
["bitfinex","SOLUSD",1761166182743,38.82,180.41,180.38,55.54380009]
["bitfinex","SOLUSD",1761166182941,39.44,180.41,180.38,55.54380009]
["bitfinex","SOLUSD",1761166185643,38.82,180.41,180.38,56.21380009]
["bitfinex","SOLUSD",1761166186951,38.82,180.41,180.38,55.54380009]
["bitfinex","SOLUSD",1761166187246,103.2,180.4,180.38,55.54380009]
["bitfinex","SOLUSD",1761166187440,38.82,180.39,180.38,56.21380009]
["bitfinex","SOLUSD",1761166188253,38.82,180.39,180.38,55.54380009]
["bitfinex","SOLUSD",1761166190251,38.82,180.39,180.38,56.21380009]
["bitfinex","SOLUSD",1761166190938,38.82,180.39,180.38,106.21380009]
["bitfinex","SOLUSD",1761166194233,0.62,180.45,180.44,50.0]
["bitfinex","SOLUSD",1761166194436,39.44,180.45,180.44,50.0]
["bitfinex","SOLUSD",1761166198158,58.76233259,180.45,180.42,50.0]
["bitfinex","SOLUSD",1761166198458,0.62,180.44,180.42,50.0]
["bitfinex","SOLUSD",1761166198634,38.8,180.43,180.42,50.0]
["bitfinex","SOLUSD",1761166198835,10.87647521,180.42,180.39,50.0]
["bitfinex","SOLUSD",1761166199036,10.87647521,180.42,180.37,50.0]
["bitfinex","SOLUSD",1761166199037,2.90415608,180.4,180.37,50.0]
["bitfinex","SOLUSD",1761166199264,41.70415608,180.39,180.37,50.0]
["bitfinex","SOLUSD",1761166199756,39.32,180.39,180.37,50.0]
["bitfinex","SOLUSD",1761166200744,2.90415608,180.47,180.39,50.0]
["bitfinex","SOLUSD",1761166200948,152.87647521,180.46,180.41,50.0]
["bitfinex","SOLUSD",1761166201134,155.78063129,180.46,180.41,50.0]
["bitfinex","SOLUSD",1761166201337,2.90415608,180.43,180.41,50.0]
["bitfinex","SOLUSD",1761166201538,52.58063129,180.42,180.41,50.0]
["bitfinex","SOLUSD",1761166201756,41.70415608,180.42,180.39,50.0]
["bitfinex","SOLUSD",1761166202054,3.42415608,180.41,180.39,50.0]
["bitfinex","SOLUSD",1761166202256,38.8,180.4,180.39,50.0]
["bitfinex","SOLUSD",1761166203367,38.8,180.4,180.39,56.21354454]
["bitfinex","SOLUSD",1761166203553,38.8,180.4,180.39,50.0]
["bitfinex","SOLUSD",1761166206136,103.2,180.39,180.37,50.0]
["bitfinex","SOLUSD",1761166206339,144.90415608,180.38,180.37,50.0]
["bitfinex","SOLUSD",1761166206566,145.42415608,180.38,180.37,50.0]
["bitfinex","SOLUSD",1761166207146,144.90415608,180.38,180.37,50.0]
["bitfinex","SOLUSD",1761166207354,145.42415608,180.38,180.37,50.0]
["bitfinex","SOLUSD",1761166207555,145.42415608,180.38,180.35,50.0]
["bitfinex","SOLUSD",1761166207768,2.90415608,180.37,180.35,50.0]
["bitfinex","SOLUSD",1761166207951,38.8,180.36,180.35,50.0]
["bitfinex","SOLUSD",1761166209267,38.8,180.36,180.35,56.21477405]
["bitfinex","SOLUSD",1761166210865,38.8,180.36,180.35,55.54477405]
["bitfinex","SOLUSD",1761166211042,38.8,180.36,180.35,56.26477405]
["bitfinex","SOLUSD",1761166211241,38.8,180.36,180.35,55.54477405]
["bitfinex","SOLUSD",1761166211442,38.8,180.36,180.35,56.26477405]
["bitfinex","SOLUSD",1761166214075,103.2,180.38,180.37,50.0]
["bitfinex","SOLUSD",1761166214387,142.0,180.38,180.37,50.0]
["bitfinex","SOLUSD",1761166216546,142.52,180.38,180.37,50.0]
["bitfinex","SOLUSD",1761166216762,153.39647521,180.38,180.35,50.0]
["bitfinex","SOLUSD",1761166216970,103.2,180.37,180.35,50.0]
["bitfinex","SOLUSD",1761166217177,38.8,180.36,180.35,55.54477405]
["bitfinex","SOLUSD",1761166217400,38.8,180.36,180.35,56.26477405]
["bitfinex","SOLUSD",1761166217669,38.8,180.36,180.35,6.26477405]
["bitfinex","SOLUSD",1761166218672,38.8,180.36,180.34,6.26508151]
["bitfinex","SOLUSD",1761166219668,38.8,180.36,180.35,0.72]
["bitfinex","SOLUSD",1761166219973,38.8,180.36,180.35,6.26477405]
["bitfinex","SOLUSD",1761166220666,38.8,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1761166220873,38.8,180.36,180.35,6.26477405]
["bitfinex","SOLUSD",1761166221301,38.8,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1761166221673,38.8,180.36,180.35,6.26477405]
["bitfinex","SOLUSD",1761166222866,38.8,180.36,180.35,56.26477405]
["bitfinex","SOLUSD",1761166224568,103.2,180.54,180.38,22.88]
["bitfinex","SOLUSD",1761166224771,2.98964229,180.57,180.47,50.0]
["bitfinex","SOLUSD",1761166224995,2.90415608,180.52,180.5,50.0]
["bitfinex","SOLUSD",1761166225208,41.70415608,180.51,180.48,50.0]
["bitfinex","SOLUSD",1761166225383,39.32,180.51,180.48,50.0]
["bitfinex","SOLUSD",1761166225773,38.8,180.51,180.48,50.0]
["bitfinex","SOLUSD",1761166225975,38.8,180.5,180.48,50.0]
["bitfinex","SOLUSD",1761166226476,39.32,180.5,180.48,50.0]
["bitfinex","SOLUSD",1761166226670,38.8,180.5,180.48,50.0]
["bitfinex","SOLUSD",1761166228374,41.70415608,180.5,180.48,50.0]
["bitfinex","SOLUSD",1761166228582,2.90415608,180.49,180.48,50.0]
["bitfinex","SOLUSD",1761166228907,3.42415608,180.49,180.45,55.5416201]
["bitfinex","SOLUSD",1761166229080,41.68415608,180.48,180.45,55.5416201]
["bitfinex","SOLUSD",1761166229271,2.90415608,180.47,180.45,50.0]
["bitfinex","SOLUSD",1761166229476,41.68415608,180.46,180.43,50.0]
["bitfinex","SOLUSD",1761166229777,41.68415608,180.46,180.44,50.0]
["bitfinex","SOLUSD",1761166230076,103.2,180.45,180.44,50.0]
["bitfinex","SOLUSD",1761166230283,106.10415608,180.45,180.44,50.0]
["bitfinex","SOLUSD",1761166230580,103.2,180.45,180.44,50.0]
["bitfinex","SOLUSD",1761166230785,106.10415608,180.45,180.44,50.0]
["bitfinex","SOLUSD",1761166230973,103.2,180.45,180.44,50.0]
["bitfinex","SOLUSD",1761166234901,41.68415608,180.46,180.44,50.0]
["bitfinex","SOLUSD",1761166235204,38.78,180.46,180.44,55.54191829]
["bitfinex","SOLUSD",1761166235416,38.78,180.46,180.44,56.20191829]
["bitfinex","SOLUSD",1761166236586,38.78,180.46,180.45,0.66]
["bitfinex","SOLUSD",1761166236787,38.78,180.46,180.44,56.20191829]
["bitfinex","SOLUSD",1761166238105,38.78,180.46,180.44,55.54191829]
["bitfinex","SOLUSD",1761166238695,41.68415608,180.46,180.44,55.54191829]
["bitfinex","SOLUSD",1761166238905,41.68415608,180.46,180.44,50.0]
["bitfinex","SOLUSD",1761166239088,2.90415608,180.45,180.42,50.0]
["bitfinex","SOLUSD",1761166239289,41.68415608,180.44,180.42,50.0]
["bitfinex","SOLUSD",1761166239490,10.87647521,180.42,180.4,50.0]
["bitfinex","SOLUSD",1761166239706,41.68415608,180.41,180.38,50.0]
["bitfinex","SOLUSD",1761166239892,2.90415608,180.4,180.38,50.0]
["bitfinex","SOLUSD",1761166240093,41.68415608,180.39,180.38,50.0]
["bitfinex","SOLUSD",1761166240385,42.20415608,180.39,180.37,50.0]
["bitfinex","SOLUSD",1761166240714,2.90415608,180.38,180.37,50.0]
["bitfinex","SOLUSD",1761166246213,41.68415608,180.39,180.37,50.0]
["bitfinex","SOLUSD",1761166248018,38.78,180.39,180.37,50.0]
["bitfinex","SOLUSD",1761166248223,2.90415608,180.38,180.37,50.0]
["bitfinex","SOLUSD",1761166248812,2.90415608,180.38,180.35,50.67]
["bitfinex","SOLUSD",1761166249000,38.78,180.37,180.35,50.67]
["bitfinex","SOLUSD",1761166249201,103.2,180.36,180.35,50.0]
["bitfinex","SOLUSD",1761166249813,103.2,180.36,180.35,55.54477405]
["bitfinex","SOLUSD",1761166250224,103.2,180.36,180.35,56.21477405]
["bitfinex","SOLUSD",1761166252524,103.2,180.36,180.35,50.0]
["bitfinex","SOLUSD",1761166252921,103.2,180.36,180.35,50.67]
["bitfinex","SOLUSD",1761166253728,103.2,180.36,180.35,56.21477405]
["bitfinex","SOLUSD",1761166255906,103.2,180.42,180.4,50.0]
["bitfinex","SOLUSD",1761166256111,38.78,180.41,180.4,50.0]
["bitfinex","SOLUSD",1761166256329,38.78,180.41,180.4,50.67]
["bitfinex","SOLUSD",1761166260513,38.78,180.41,180.4,56.21323725]
["bitfinex","SOLUSD",1761166261035,38.78,180.41,180.4,50.0]
["bitfinex","SOLUSD",1761166261335,40.64033043,180.41,180.4,50.0]
["bitfinex","SOLUSD",1761166264627,41.16033043,180.41,180.38,50.0]
["bitfinex","SOLUSD",1761166264826,1.86033043,180.39,180.38,50.0]
["bitfinex","SOLUSD",1761166265132,38.76,180.39,180.38,55.54385186]
["bitfinex","SOLUSD",1761166265439,40.62033043,180.39,180.38,50.0]
["bitfinex","SOLUSD",1761166265638,38.76,180.39,180.38,56.21385186]
["bitfinex","SOLUSD",1761166265826,38.76,180.39,180.38,50.67]
["bitfinex","SOLUSD",1761166266337,38.76,180.39,180.38,56.21385186]
["bitfinex","SOLUSD",1761166270649,141.96,180.39,180.38,56.21385186]
["bitfinex","SOLUSD",1761166272056,141.96,180.39,180.38,50.67]
["bitfinex","SOLUSD",1761166273849,141.96,180.39,180.38,50.0]
["bitfinex","SOLUSD",1761166274052,141.96,180.39,180.38,50.66]
["bitfinex","SOLUSD",1761166275749,141.96,180.39,180.38,50.0]
["bitfinex","SOLUSD",1761166275953,141.96,180.39,180.38,50.66]
["bitfinex","SOLUSD",1761166277232,141.96,180.39,180.38,50.0]
["bitfinex","SOLUSD",1761166277476,141.96,180.39,180.38,50.66]
["bitfinex","SOLUSD",1761166280462,155.21680564,180.39,180.36,50.0]
["bitfinex","SOLUSD",1761166280663,1.86033043,180.37,180.36,50.0]
["bitfinex","SOLUSD",1761166280956,40.62033043,180.37,180.36,50.0]
["bitfinex","SOLUSD",1761166281140,41.14033043,180.37,180.36,50.0]
["bitfinex","SOLUSD",1761166281354,40.62033043,180.37,180.36,50.0]
["bitfinex","SOLUSD",1761166283165,46.16448965,180.37,180.36,50.0]
["bitfinex","SOLUSD",1761166283353,46.68448965,180.37,180.36,50.0]
["bitfinex","SOLUSD",1761166283554,57.04096486,180.37,180.36,50.0]
["bitfinex","SOLUSD",1761166283746,57.04096486,180.37,180.33,0.89]
["bitfinex","SOLUSD",1761166283747,10.87647521,180.36,180.34,50.0]
["bitfinex","SOLUSD",1761166283946,41.14033043,180.35,180.34,50.0]
["bitfinex","SOLUSD",1761166284661,40.62033043,180.35,180.34,50.0]
["bitfinex","SOLUSD",1761166284983,46.68510448,180.35,180.34,50.0]
["bitfinex","SOLUSD",1761166286164,46.16510448,180.35,180.34,50.0]
["bitfinex","SOLUSD",1761166286367,46.16510448,180.35,180.31,0.2]
["bitfinex","SOLUSD",1761166286368,22.88,180.32,180.31,0.2]
["bitfinex","SOLUSD",1761166286542,10.87647521,180.31,180.27,0.2]
["bitfinex","SOLUSD",1761166286745,35.61680564,180.28,180.27,0.2]
["bitfinex","SOLUSD",1761166286962,74.37680564,180.28,180.27,0.2]
["bitfinex","SOLUSD",1761166287159,74.79680564,180.28,180.27,0.2]
["bitfinex","SOLUSD",1761166287371,91.45375575,180.28,180.27,0.2]
["bitfinex","SOLUSD",1761166287863,96.00911587,180.28,180.27,0.2]
["bitfinex","SOLUSD",1761166289568,101.55604287,180.28,180.27,0.2]
["bitfinex","SOLUSD",1761166290458,22.88,180.24,180.19,6.43965458]
["bitfinex","SOLUSD",1761166290651,1.86033043,180.22,180.19,5.74965458]
["bitfinex","SOLUSD",1761166290852,38.76,180.21,180.19,5.43965458]
["bitfinex","SOLUSD",1761166291865,38.76,180.21,180.18,19.42501942]
["bitfinex","SOLUSD",1761166292167,22.88,180.25,180.24,50.0]
["bitfinex","SOLUSD",1761166292385,61.64,180.25,180.24,50.0]
["bitfinex","SOLUSD",1761166292555,64.22033043,180.25,180.24,50.0]
["bitfinex","SOLUSD",1761166293355,63.50033043,180.25,180.24,50.0]
["bitfinex","SOLUSD",1761166293757,63.50033043,180.25,180.24,50.69]
["bitfinex","SOLUSD",1761166293958,61.64,180.25,180.24,50.69]
["bitfinex","SOLUSD",1761166294367,21.21138543,180.28,180.24,50.69]
["bitfinex","SOLUSD",1761166294586,38.76,180.27,180.26,50.0]
["bitfinex","SOLUSD",1761166295572,38.76,180.27,180.26,50.69]
["bitfinex","SOLUSD",1761166297382,38.76,180.27,180.26,50.0]
["bitfinex","SOLUSD",1761166297676,38.76,180.27,180.26,50.69]
["bitfinex","SOLUSD",1761166298594,38.76,180.27,180.26,56.23754243]
["bitfinex","SOLUSD",1761166298882,38.76,180.27,180.16,0.89]
["bitfinex","SOLUSD",1761166298883,22.88,180.24,180.16,0.89]
["bitfinex","SOLUSD",1761166299077,61.7,180.23,180.18,50.0]
["bitfinex","SOLUSD",1761166299379,38.82,180.22,180.19,0.69]
["bitfinex","SOLUSD",1761166299959,38.82,180.22,180.19,6.2395003]
["bitfinex","SOLUSD",1761166300366,38.82,180.22,180.2,0.67]
["bitfinex","SOLUSD",1761166304287,40.68033043,180.22,180.2,0.67]
["bitfinex","SOLUSD",1761166306463,38.82,180.22,180.2,0.67]
["bitfinex","SOLUSD",1761166314188,38.82,180.22,180.2,6.21934564]
["bitfinex","SOLUSD",1761166314387,38.82,180.22,180.21,0.67]
["bitfinex","SOLUSD",1761166315702,61.15236605,180.22,180.18,100.0]
["bitfinex","SOLUSD",1761166315990,22.88,180.15,180.06,0.2]
["bitfinex","SOLUSD",1761166316202,31.34505393,180.07,180.06,0.2]
["bitfinex","SOLUSD",1761166316377,82.28152914,180.07,180.06,0.2]
["bitfinex","SOLUSD",1761166316578,82.28152914,180.07,180.0,0.1]
["bitfinex","SOLUSD",1761166316579,10.87647521,180.02,180.0,0.1]
["bitfinex","SOLUSD",1761166316773,53.92813324,180.02,180.0,0.1]
["bitfinex","SOLUSD",1761166317381,33.74741438,180.07,180.01,0.87]
["bitfinex","SOLUSD",1761166317586,51.03647521,180.06,180.01,0.87]
["bitfinex","SOLUSD",1761166317887,2.91165803,180.04,180.02,0.67]
["bitfinex","SOLUSD",1761166318092,40.16,180.03,180.02,0.67]
["bitfinex","SOLUSD",1761166318276,40.16,180.03,180.02,6.22493834]
["bitfinex","SOLUSD",1761166318678,40.16,180.03,180.02,56.22493834]
["bitfinex","SOLUSD",1761166318889,40.16,180.03,180.02,6.22493834]
["bitfinex","SOLUSD",1761166319088,40.16,180.03,180.02,56.22493834]
["bitfinex","SOLUSD",1761166319607,40.16,180.03,180.02,0.67]
["bitfinex","SOLUSD",1761166320105,43.07165803,180.03,180.01,0.2]
["bitfinex","SOLUSD",1761166320284,40.16,180.03,180.01,0.87]
["bitfinex","SOLUSD",1761166320775,40.16,180.03,180.02,0.67]
["bitfinex","SOLUSD",1761166321571,2.91165803,180.1,180.02,0.67]
["bitfinex","SOLUSD",1761166321572,22.88,180.14,180.02,0.67]
["bitfinex","SOLUSD",1761166321792,10.87647521,180.08,180.02,50.67]
["bitfinex","SOLUSD",1761166321973,10.87647521,180.06,180.03,0.67]
["bitfinex","SOLUSD",1761166322174,10.87647521,180.06,180.01,0.87]
["bitfinex","SOLUSD",1761166322380,10.87647521,180.06,180.01,6.42523612]
["bitfinex","SOLUSD",1761166322600,10.87647521,180.06,180.02,50.67]
["bitfinex","SOLUSD",1761166322792,10.87647521,180.06,180.02,0.67]
["bitfinex","SOLUSD",1761166323095,10.87647521,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761166323417,50.99647521,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761166323706,50.99647521,180.02,180.01,0.87]
["bitfinex","SOLUSD",1761166323707,40.12,180.02,180.01,0.87]
["bitfinex","SOLUSD",1761166324404,39.4,180.02,180.01,6.42524693]
["bitfinex","SOLUSD",1761166325574,39.4,180.02,179.97,50.2]
["bitfinex","SOLUSD",1761166325991,39.4,180.02,180.0,50.0]
["bitfinex","SOLUSD",1761166326880,39.4,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1761166327789,39.4,180.02,180.01,0.67]
["bitfinex","SOLUSD",1761166328086,39.4,180.02,179.98,50.0]
["bitfinex","SOLUSD",1761166328291,39.4,180.02,179.99,6.22585546]
["bitfinex","SOLUSD",1761166328697,39.4,180.02,180.0,0.67]
["bitfinex","SOLUSD",1761166330596,103.2,180.04,180.03,50.0]
["bitfinex","SOLUSD",1761166330797,143.22,180.04,180.03,50.0]
["bitfinex","SOLUSD",1761166331003,143.22,180.04,180.03,50.68]
["bitfinex","SOLUSD",1761166331300,39.3,180.04,180.03,50.68]
["bitfinex","SOLUSD",1761166331797,39.3,180.04,180.03,0.68]
["bitfinex","SOLUSD",1761166332001,39.3,180.04,180.03,50.68]
["bitfinex","SOLUSD",1761166332497,39.3,180.04,180.03,56.23462978]
["bitfinex","SOLUSD",1761166333388,103.2,180.11,180.07,50.0]
["bitfinex","SOLUSD",1761166333590,39.98,180.1,180.09,50.0]
["bitfinex","SOLUSD",1761166334002,39.98,180.1,180.09,50.68]
["bitfinex","SOLUSD",1761166334581,39.98,180.1,180.09,56.23277916]
["bitfinex","SOLUSD",1761166335203,39.98,180.1,180.09,50.0]
["bitfinex","SOLUSD",1761166335582,40.48,180.1,180.09,50.0]
["bitfinex","SOLUSD",1761166336702,40.48,180.1,180.08,5.55308524]
["bitfinex","SOLUSD",1761166336901,0.68,180.09,180.05,50.0]
["bitfinex","SOLUSD",1761166337495,7.67642016,180.09,180.05,50.0]
["bitfinex","SOLUSD",1761166337692,110.19642016,180.08,180.03,50.0]
["bitfinex","SOLUSD",1761166337903,39.92,180.07,180.03,50.0]
["bitfinex","SOLUSD",1761166338299,39.92,180.07,180.03,55.55458467]
["bitfinex","SOLUSD",1761166338608,47.59642016,180.07,180.03,55.55458467]
["bitfinex","SOLUSD",1761166338809,46.91642016,180.07,180.02,5.55493834]
["bitfinex","SOLUSD",1761166339112,0.68,180.06,180.01,56.23511906]
["bitfinex","SOLUSD",1761166339409,7.67642016,180.06,180.01,56.23511906]
["bitfinex","SOLUSD",1761166339992,0.68,180.06,180.01,56.23511906]
["bitfinex","SOLUSD",1761166340822,7.67642016,180.06,180.0,5.55550408]
["bitfinex","SOLUSD",1761166341106,6.99642016,180.03,179.98,0.68]
["bitfinex","SOLUSD",1761166341410,39.88,180.02,179.97,55.7564592]
["bitfinex","SOLUSD",1761166341601,39.88,180.01,179.97,55.7564592]
["bitfinex","SOLUSD",1761166341789,39.88,180.01,179.97,56.4364592]
["bitfinex","SOLUSD",1761166343410,39.88,180.01,179.97,55.7564592]
["bitfinex","SOLUSD",1761166343615,39.88,180.01,179.97,56.4564592]
["bitfinex","SOLUSD",1761166344311,39.88,180.01,179.97,0.9]
["bitfinex","SOLUSD",1761166344695,0.69,180.0,179.97,0.2]
["bitfinex","SOLUSD",1761166347315,39.88,180.01,179.98,50.7]
["bitfinex","SOLUSD",1761166347607,103.2,180.05,179.98,50.7]
["bitfinex","SOLUSD",1761166347798,39.8,180.04,180.0,50.0]
["bitfinex","SOLUSD",1761166348194,39.8,180.04,180.01,0.7]
["bitfinex","SOLUSD",1761166348721,39.8,180.04,180.01,6.25515409]
["bitfinex","SOLUSD",1761166349718,39.8,180.04,180.0,50.0]
["bitfinex","SOLUSD",1761166349719,40.49,180.04,180.0,50.0]
["bitfinex","SOLUSD",1761166350012,39.8,180.04,180.0,50.0]
["bitfinex","SOLUSD",1761166350223,0.69,180.03,179.99,5.55574094]
["bitfinex","SOLUSD",1761166350432,6.99642016,180.01,179.97,0.2]
["bitfinex","SOLUSD",1761166350721,0.69,180.03,179.97,0.2]
["bitfinex","SOLUSD",1761166350722,39.76,180.0,179.97,0.2]
["bitfinex","SOLUSD",1761166350923,39.76,179.99,179.97,5.7564563]
["bitfinex","SOLUSD",1761166351618,39.76,179.99,179.97,0.2]
["bitfinex","SOLUSD",1761166352211,39.76,179.99,179.97,5.75645842]
["bitfinex","SOLUSD",1761166353029,0.69,179.98,179.95,0.2]
["bitfinex","SOLUSD",1761166353221,40.45,179.99,179.95,0.2]
["bitfinex","SOLUSD",1761166353425,40.45,179.99,179.95,5.75701321]
["bitfinex","SOLUSD",1761166354220,40.45,179.99,179.95,0.2]
["bitfinex","SOLUSD",1761166354221,47.44642016,179.99,179.95,0.2]
["bitfinex","SOLUSD",1761166355015,47.44642016,179.99,179.95,5.7570727]
["bitfinex","SOLUSD",1761166355317,39.76,179.99,179.96,50.0]
["bitfinex","SOLUSD",1761166355624,40.45,179.99,179.95,5.7570727]
["bitfinex","SOLUSD",1761166356845,7.68642016,179.98,179.95,0.2]
["bitfinex","SOLUSD",1761166357329,6.99642016,179.98,179.95,0.2]
["bitfinex","SOLUSD",1761166357714,39.76,179.99,179.95,5.75707745]
["bitfinex","SOLUSD",1761166357916,40.45,179.99,179.95,5.75707745]
["bitfinex","SOLUSD",1761166359108,0.69,179.98,179.95,5.75707745]
["bitfinex","SOLUSD",1761166359308,40.45,179.99,179.95,5.75707745]
["bitfinex","SOLUSD",1761166359533,0.69,179.98,179.95,5.75707745]
["bitfinex","SOLUSD",1761166360068,7.68642016,179.98,179.95,0.2]
["bitfinex","SOLUSD",1761166360341,6.99642016,179.97,179.95,0.2]
["bitfinex","SOLUSD",1761166360529,39.64,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166362440,39.64,179.96,179.95,6.45709919]
["bitfinex","SOLUSD",1761166364351,39.64,179.96,179.95,5.75709919]
["bitfinex","SOLUSD",1761166368534,40.34,179.96,179.95,5.75709919]
["bitfinex","SOLUSD",1761166369149,39.64,179.96,179.95,5.75709919]
["bitfinex","SOLUSD",1761166369354,47.33642016,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166369858,40.34,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166370553,39.64,179.96,179.95,5.75709919]
["bitfinex","SOLUSD",1761166370760,0.7,180.04,179.98,50.0]
["bitfinex","SOLUSD",1761166370938,10.46269051,180.1,180.0,50.0]
["bitfinex","SOLUSD",1761166370939,39.54,180.05,180.0,50.0]
["bitfinex","SOLUSD",1761166371139,39.54,180.04,180.0,50.0]
["bitfinex","SOLUSD",1761166371542,39.54,180.04,180.0,50.7]
["bitfinex","SOLUSD",1761166372671,0.5,180.03,180.01,5.55524693]
["bitfinex","SOLUSD",1761166373747,0.5,180.03,180.0,55.55546884]
["bitfinex","SOLUSD",1761166373959,0.5,180.03,179.97,13.89104304]
["bitfinex","SOLUSD",1761166373960,7.69642016,180.02,179.97,5.55648163]
["bitfinex","SOLUSD",1761166374160,39.52,180.01,179.97,5.55648163]
["bitfinex","SOLUSD",1761166374354,40.22,180.01,179.97,5.55648163]
["bitfinex","SOLUSD",1761166374553,0.7,180.0,179.99,5.55586421]
["bitfinex","SOLUSD",1761166374755,39.52,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1761166375958,40.22,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1761166376969,39.52,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1761166377951,39.52,180.01,180.0,50.0]
["bitfinex","SOLUSD",1761166379279,39.52,180.01,179.99,6.25586421]
["bitfinex","SOLUSD",1761166380275,39.52,180.01,180.0,50.7]
["bitfinex","SOLUSD",1761166380574,39.52,180.01,180.0,50.0]
["bitfinex","SOLUSD",1761166380957,39.52,180.01,179.98,50.0]
["bitfinex","SOLUSD",1761166381274,39.52,180.01,180.0,50.0]
["bitfinex","SOLUSD",1761166381476,39.52,180.01,179.99,6.25573584]
["bitfinex","SOLUSD",1761166382471,39.52,180.01,180.0,55.55555555]
["bitfinex","SOLUSD",1761166382678,39.52,180.01,180.0,5.55555555]
["bitfinex","SOLUSD",1761166382976,0.7,180.04,180.0,5.55555555]
["bitfinex","SOLUSD",1761166383179,44.16926844,180.03,179.98,50.0]
["bitfinex","SOLUSD",1761166383352,44.16926844,180.03,179.96,50.0]
["bitfinex","SOLUSD",1761166383353,4.66926844,180.01,179.96,50.0]
["bitfinex","SOLUSD",1761166383550,4.66926844,179.98,179.95,0.2]
["bitfinex","SOLUSD",1761166383767,39.46,179.97,179.95,0.2]
["bitfinex","SOLUSD",1761166383981,39.46,179.97,179.96,50.0]
["bitfinex","SOLUSD",1761166384666,39.46,179.97,179.95,5.75706015]
["bitfinex","SOLUSD",1761166385872,39.46,179.97,179.95,0.2]
["bitfinex","SOLUSD",1761166386089,0.7,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166386976,39.46,179.97,179.95,0.2]
["bitfinex","SOLUSD",1761166387581,0.7,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166387788,5.36926844,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166388674,108.56926844,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166388965,114.12605883,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166390278,166.18,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166390653,165.48,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166391282,166.18,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166391659,143.3,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166392284,142.6,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166392673,143.3,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166393985,147.96926844,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166394686,143.3,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166396296,142.6,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166396483,103.2,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166396789,142.56,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166398171,147.92926844,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166400189,147.22926844,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166400370,147.92926844,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166402089,103.2,179.96,179.95,0.92]
["bitfinex","SOLUSD",1761166402392,39.3,179.97,179.95,50.2]
["bitfinex","SOLUSD",1761166402599,39.3,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761166403174,39.3,179.96,179.95,5.75709919]
["bitfinex","SOLUSD",1761166404586,39.3,179.96,179.95,55.75709919]
["bitfinex","SOLUSD",1761166407894,39.3,179.96,179.95,5.75709919]
["bitfinex","SOLUSD",1761166410698,39.96,179.96,179.95,5.75709919]
["bitfinex","SOLUSD",1761166410903,39.3,179.96,179.95,5.75709919]
["bitfinex","SOLUSD",1761166411403,39.3,179.96,179.95,55.75709919]
["bitfinex","SOLUSD",1761166411899,103.86,180.0,179.97,50.0]
["bitfinex","SOLUSD",1761166412108,103.2,180.0,179.97,50.0]
["bitfinex","SOLUSD",1761166412404,39.22,179.99,179.97,50.66]
["bitfinex","SOLUSD",1761166412786,39.22,179.99,179.97,50.0]
["bitfinex","SOLUSD",1761166412986,39.22,179.99,179.98,0.66]
["bitfinex","SOLUSD",1761166413508,39.22,179.99,179.97,50.0]
["bitfinex","SOLUSD",1761166413708,39.22,179.99,179.97,50.66]
["bitfinex","SOLUSD",1761166413894,39.88,179.99,179.98,5.5561729]
["bitfinex","SOLUSD",1761166414094,11.53647521,179.98,179.95,55.75701208]
["bitfinex","SOLUSD",1761166414388,0.66,179.98,179.95,55.75701208]
["bitfinex","SOLUSD",1761166414898,39.22,179.99,179.95,55.75701208]
["bitfinex","SOLUSD",1761166415100,39.88,179.99,179.95,55.75701208]
["bitfinex","SOLUSD",1761166415890,39.88,179.99,179.97,55.55627534]
["bitfinex","SOLUSD",1761166426326,39.88,179.99,179.97,50.0]
["bitfinex","SOLUSD",1761166427419,39.88,179.99,179.97,55.55638912]
["bitfinex","SOLUSD",1761166427607,0.72,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1761166427811,39.1,179.97,179.95,55.75702295]
["bitfinex","SOLUSD",1761166428318,39.82,179.97,179.95,55.75702295]
["bitfinex","SOLUSD",1761166428611,39.1,179.97,179.95,55.75702295]
["bitfinex","SOLUSD",1761166428794,39.1,179.97,179.96,0.71]
["bitfinex","SOLUSD",1761166429223,39.1,179.97,179.95,55.75702295]
["bitfinex","SOLUSD",1761166429224,39.1,179.97,179.95,56.46702295]
["bitfinex","SOLUSD",1761166429819,39.1,179.97,179.96,6.26679039]
["bitfinex","SOLUSD",1761166432825,103.92,180.0,179.98,50.0]
["bitfinex","SOLUSD",1761166432826,103.2,180.0,179.98,50.0]
["bitfinex","SOLUSD",1761166433130,16.88,180.15,180.01,50.0]
["bitfinex","SOLUSD",1761166433131,39.06,180.03,180.01,50.0]
["bitfinex","SOLUSD",1761166433426,39.06,180.02,180.01,50.0]
["bitfinex","SOLUSD",1761166433832,39.06,180.02,180.01,55.55524693]
["bitfinex","SOLUSD",1761166435103,39.78,180.02,180.01,55.55524693]
["bitfinex","SOLUSD",1761166435528,39.06,180.02,180.01,55.55524693]
["bitfinex","SOLUSD",1761166441029,106.11694037,180.05,180.04,50.0]
["bitfinex","SOLUSD",1761166441030,103.2,180.05,180.04,50.0]
["bitfinex","SOLUSD",1761166441412,103.2,180.05,180.04,50.71]
["bitfinex","SOLUSD",1761166441619,39.04,180.06,180.05,50.0]
["bitfinex","SOLUSD",1761166441823,39.04,180.06,180.05,50.71]
["bitfinex","SOLUSD",1761166442123,0.72,180.13,180.1,50.0]
["bitfinex","SOLUSD",1761166442311,39.04,180.12,180.1,50.0]
["bitfinex","SOLUSD",1761166442719,0.92,180.15,180.13,50.0]
["bitfinex","SOLUSD",1761166442919,39.04,180.14,180.13,50.0]
["bitfinex","SOLUSD",1761166443121,39.04,180.14,180.13,55.5515461]
["bitfinex","SOLUSD",1761166450770,39.04,180.14,180.13,56.2415461]
["bitfinex","SOLUSD",1761166452561,39.04,180.14,180.13,55.5515461]
["bitfinex","SOLUSD",1761166454554,39.04,180.14,180.13,56.2415461]
["bitfinex","SOLUSD",1761166455042,39.04,180.14,180.13,55.5515461]
["bitfinex","SOLUSD",1761166456561,39.04,180.14,180.13,56.2415461]
["bitfinex","SOLUSD",1761166456964,0.2,180.15,180.14,50.0]
["bitfinex","SOLUSD",1761166457150,0.2,180.15,180.14,50.69]
["bitfinex","SOLUSD",1761166458550,0.2,180.15,180.14,56.24123792]
["bitfinex","SOLUSD",1761166458767,0.2,180.15,180.14,55.55123792]
["bitfinex","SOLUSD",1761166459065,0.92,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1761166459466,0.2,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1761166464380,0.88,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1761166465257,0.88,180.15,180.14,6.23123792]
["bitfinex","SOLUSD",1761166465258,0.2,180.15,180.14,6.23123792]
["bitfinex","SOLUSD",1761166465454,1e-08,180.17,180.16,72.88]
["bitfinex","SOLUSD",1761166465692,1e-08,180.17,180.16,79.11062166]
["bitfinex","SOLUSD",1761166465985,1e-08,180.17,180.16,118.11062166]
["bitfinex","SOLUSD",1761166466195,0.2,180.21,180.2,100.0]
["bitfinex","SOLUSD",1761166466678,0.2,180.21,180.2,100.68]
["bitfinex","SOLUSD",1761166467880,0.2,180.21,180.2,106.22938956]
["bitfinex","SOLUSD",1761166469584,0.2,180.21,180.2,105.54938956]
["bitfinex","SOLUSD",1761166469958,0.88,180.21,180.2,55.54938956]
["bitfinex","SOLUSD",1761166470769,0.88,180.21,180.19,5.54965206]
["bitfinex","SOLUSD",1761166471068,0.88,180.21,180.18,13.87452105]
["bitfinex","SOLUSD",1761166471069,0.68,180.2,180.18,5.54995452]
["bitfinex","SOLUSD",1761166471255,39.68,180.2,180.18,5.54995452]
["bitfinex","SOLUSD",1761166471454,42.59694037,180.2,180.18,5.54995452]
["bitfinex","SOLUSD",1761166471660,0.68,180.19,180.18,5.54995452]
["bitfinex","SOLUSD",1761166472078,3.59694037,180.19,180.16,5.55062166]
["bitfinex","SOLUSD",1761166472271,2.91694037,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1761166472469,2.91694037,180.17,180.14,5.55123792]
["bitfinex","SOLUSD",1761166472668,0.68,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1761166472875,0.68,180.16,180.14,55.55123792]
["bitfinex","SOLUSD",1761166473183,0.68,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1761166473577,0.68,180.16,180.14,55.55123792]
["bitfinex","SOLUSD",1761166474282,0.68,180.16,180.14,5.55123792]
["bitfinex","SOLUSD",1761166474585,3.59694037,180.16,180.13,5.55152831]
["bitfinex","SOLUSD",1761166474884,41.91694037,180.15,180.1,63.88114537]
["bitfinex","SOLUSD",1761166475081,42.59694037,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1761166475272,0.68,180.14,180.11,5.55216256]
["bitfinex","SOLUSD",1761166475887,10.87647521,180.11,180.06,50.0]
["bitfinex","SOLUSD",1761166476059,39.0,180.1,180.07,50.0]
["bitfinex","SOLUSD",1761166476374,2.91694037,180.08,180.05,5.55401277]
["bitfinex","SOLUSD",1761166476788,0.68,180.07,180.06,50.0]
["bitfinex","SOLUSD",1761166477086,0.68,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1761166478794,0.68,180.07,180.03,5.55462978]
["bitfinex","SOLUSD",1761166479782,13.79341558,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1761166480092,41.91694037,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1761166480391,42.63694037,180.05,180.01,5.55524693]
["bitfinex","SOLUSD",1761166480595,0.72,180.04,180.01,5.55524693]
["bitfinex","SOLUSD",1761166480775,0.72,180.04,180.0,50.0]
["bitfinex","SOLUSD",1761166481092,3.63694037,180.04,179.99,5.55586421]
["bitfinex","SOLUSD",1761166481506,0.72,180.03,179.99,5.55586421]
["bitfinex","SOLUSD",1761166482089,0.72,180.03,180.0,50.0]
["bitfinex","SOLUSD",1761166483185,103.92,180.09,180.05,50.0]
["bitfinex","SOLUSD",1761166483387,2.91694037,180.07,180.01,69.44336425]
["bitfinex","SOLUSD",1761166483573,2.91694037,180.06,180.03,50.0]
["bitfinex","SOLUSD",1761166483774,39.0,180.05,180.03,50.0]
["bitfinex","SOLUSD",1761166484769,39.0,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761166484969,103.2,180.09,180.06,50.0]
["bitfinex","SOLUSD",1761166485269,0.72,180.08,180.06,50.0]
["bitfinex","SOLUSD",1761166486093,39.72,180.1,180.06,50.0]
["bitfinex","SOLUSD",1761166486287,0.72,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1761166489597,0.72,180.09,179.82,0.1]
["bitfinex","SOLUSD",1761166489598,20.15480406,180.09,179.82,0.1]
["bitfinex","SOLUSD",1761166489798,2.91694037,179.96,179.91,50.0]
["bitfinex","SOLUSD",1761166490013,25.79694037,179.92,179.89,50.0]
["bitfinex","SOLUSD",1761166490298,22.88,179.88,179.85,50.0]
["bitfinex","SOLUSD",1761166490469,22.88,179.87,179.85,50.0]
["bitfinex","SOLUSD",1761166490673,22.88,179.87,179.86,0.69]
["bitfinex","SOLUSD",1761166491078,7.01426384,179.88,179.86,0.69]
["bitfinex","SOLUSD",1761166491301,29.89426384,179.87,179.86,0.69]
["bitfinex","SOLUSD",1761166491680,22.88,179.87,179.86,50.69]
["bitfinex","SOLUSD",1761166491885,22.88,179.87,179.86,0.69]
["bitfinex","SOLUSD",1761166492086,7.01426384,179.87,179.86,0.69]
["bitfinex","SOLUSD",1761166492402,7.01426384,179.88,179.86,0.69]
["bitfinex","SOLUSD",1761166492583,7.01426384,179.89,179.86,0.69]
["bitfinex","SOLUSD",1761166493185,63.78,179.9,179.86,6.24964766]
["bitfinex","SOLUSD",1761166493392,7.01426384,179.89,179.86,6.24964766]
["bitfinex","SOLUSD",1761166494185,7.01426384,179.89,179.87,0.69]
["bitfinex","SOLUSD",1761166494610,40.9,179.9,179.86,5.55964766]
["bitfinex","SOLUSD",1761166494917,7.01426384,179.89,179.86,6.24964766]
["bitfinex","SOLUSD",1761166495123,7.01426384,179.89,179.86,56.24964766]
["bitfinex","SOLUSD",1761166495411,40.9,179.9,179.86,56.24964766]
["bitfinex","SOLUSD",1761166495412,40.84,179.88,179.87,0.69]
["bitfinex","SOLUSD",1761166495799,40.84,179.88,179.86,5.55964766]
["bitfinex","SOLUSD",1761166496111,47.85426384,179.88,179.86,5.55964766]
["bitfinex","SOLUSD",1761166496303,0.5,179.87,179.86,5.55964766]
["bitfinex","SOLUSD",1761166496611,0.5,179.87,179.85,5.56018904]
["bitfinex","SOLUSD",1761166497414,0.5,179.87,179.85,0.69]
["bitfinex","SOLUSD",1761166498716,0.5,179.87,179.85,6.2500109]
["bitfinex","SOLUSD",1761166500407,0.5,179.87,179.86,50.69]
["bitfinex","SOLUSD",1761166500815,0.5,179.97,179.88,50.0]
["bitfinex","SOLUSD",1761166501113,40.76,179.97,179.93,50.0]
["bitfinex","SOLUSD",1761166501485,40.76,179.97,179.94,0.69]
["bitfinex","SOLUSD",1761166501892,40.76,179.97,179.95,50.0]
["bitfinex","SOLUSD",1761166502092,40.76,179.97,179.94,0.69]
["bitfinex","SOLUSD",1761166502398,40.76,179.97,179.93,5.55741007]
["bitfinex","SOLUSD",1761166502598,41.26,179.97,179.93,5.55741007]
["bitfinex","SOLUSD",1761166502897,40.76,179.97,179.93,55.55741007]
["bitfinex","SOLUSD",1761166503205,40.76,179.97,179.95,50.0]
["bitfinex","SOLUSD",1761166503613,0.5,180.02,179.96,0.69]
["bitfinex","SOLUSD",1761166503808,38.58,180.01,179.97,50.0]
["bitfinex","SOLUSD",1761166504193,38.58,180.01,179.99,50.0]
["bitfinex","SOLUSD",1761166505327,38.58,180.01,179.98,5.5561729]
["bitfinex","SOLUSD",1761166505526,39.08,180.01,179.98,5.5561729]
["bitfinex","SOLUSD",1761166506402,0.5,180.0,179.97,5.55648163]
["bitfinex","SOLUSD",1761166506610,30.0,180.03,179.97,6.24648163]
["bitfinex","SOLUSD",1761166506813,40.72,180.09,180.03,50.0]
["bitfinex","SOLUSD",1761166507023,40.72,180.09,180.03,50.69]
["bitfinex","SOLUSD",1761166507715,40.72,180.09,180.07,50.0]
["bitfinex","SOLUSD",1761166508219,40.72,180.09,180.08,0.69]
["bitfinex","SOLUSD",1761166508530,40.72,180.09,180.08,6.24308751]
["bitfinex","SOLUSD",1761166508728,40.72,180.09,180.08,5.55308751]
["bitfinex","SOLUSD",1761166511836,40.72,180.09,180.07,50.0]
["bitfinex","SOLUSD",1761166512015,33.75647521,180.05,179.96,0.7]
["bitfinex","SOLUSD",1761166512330,10.87647521,180.05,179.97,55.55624182]
["bitfinex","SOLUSD",1761166512543,22.88,180.03,179.97,5.55624182]
["bitfinex","SOLUSD",1761166512706,10.87647521,180.0,179.94,50.0]
["bitfinex","SOLUSD",1761166512910,40.94,179.99,179.96,50.0]
["bitfinex","SOLUSD",1761166513334,40.94,179.99,179.97,0.7]
["bitfinex","SOLUSD",1761166513609,40.94,179.99,179.96,50.0]
["bitfinex","SOLUSD",1761166513827,40.94,179.99,179.96,50.7]
["bitfinex","SOLUSD",1761166514637,40.94,179.99,179.97,5.55648163]
["bitfinex","SOLUSD",1761166515431,40.94,179.99,179.94,100.0]
["bitfinex","SOLUSD",1761166515804,40.94,179.99,179.95,5.55707737]
["bitfinex","SOLUSD",1761166516132,40.94,179.99,179.96,50.0]
["bitfinex","SOLUSD",1761166516719,40.94,179.99,179.97,5.55648163]
["bitfinex","SOLUSD",1761166517336,40.9,180.0,179.98,50.7]
["bitfinex","SOLUSD",1761166517733,40.9,180.0,179.99,4.66780393]
["bitfinex","SOLUSD",1761166518329,40.9,180.0,179.99,10.22366814]
["bitfinex","SOLUSD",1761166518733,40.9,180.0,179.94,50.0]
["bitfinex","SOLUSD",1761166519042,40.9,180.0,179.97,4.66780393]
["bitfinex","SOLUSD",1761166519639,40.9,180.0,179.96,4.66780393]
["bitfinex","SOLUSD",1761166519862,40.9,180.0,179.97,4.66780393]
["bitfinex","SOLUSD",1761166520139,40.9,180.0,179.99,4.66780393]
["bitfinex","SOLUSD",1761166521351,40.9,180.0,179.98,4.66780393]
["bitfinex","SOLUSD",1761166521731,40.9,180.0,179.99,4.66780393]
["bitfinex","SOLUSD",1761166523654,40.9,180.0,179.99,10.92366814]
["bitfinex","SOLUSD",1761166524034,40.8,180.0,179.99,10.22366814]
["bitfinex","SOLUSD",1761166524649,40.8,180.0,179.97,5.55618572]
["bitfinex","SOLUSD",1761166524856,40.8,180.0,179.98,4.66780393]
["bitfinex","SOLUSD",1761166525052,40.8,180.0,179.97,5.55618572]
["bitfinex","SOLUSD",1761166525267,40.8,180.0,179.97,10.22398965]
["bitfinex","SOLUSD",1761166525776,40.8,180.0,179.97,5.55618572]
["bitfinex","SOLUSD",1761166525956,40.8,180.0,179.97,10.22398965]
["bitfinex","SOLUSD",1761166526467,40.8,180.0,179.96,4.66780393]
["bitfinex","SOLUSD",1761166526662,40.8,180.0,179.95,10.22487914]
["bitfinex","SOLUSD",1761166526969,40.8,180.0,179.95,5.55707521]
["bitfinex","SOLUSD",1761166527172,40.8,180.0,179.95,10.22487914]
["bitfinex","SOLUSD",1761166528062,40.8,180.0,179.96,4.66780393]
["bitfinex","SOLUSD",1761166528663,40.8,180.0,179.97,4.66780393]
["bitfinex","SOLUSD",1761166529879,40.8,180.0,179.98,4.66780393]
["bitfinex","SOLUSD",1761166530874,114.07647521,180.03,179.99,4.66780393]
["bitfinex","SOLUSD",1761166531077,143.86,180.02,179.99,4.66780393]
["bitfinex","SOLUSD",1761166532567,143.86,180.02,179.98,5.55601431]
["bitfinex","SOLUSD",1761166533982,143.86,180.02,179.99,0.7]
["bitfinex","SOLUSD",1761166534377,143.86,180.02,179.99,6.25582378]
["bitfinex","SOLUSD",1761166534795,143.86,180.02,180.0,0.7]
["bitfinex","SOLUSD",1761166535280,143.86,180.02,179.99,5.55582378]
["bitfinex","SOLUSD",1761166535777,143.86,180.02,179.99,6.25582378]
["bitfinex","SOLUSD",1761166537688,143.86,180.02,179.98,5.5561729]
["bitfinex","SOLUSD",1761166537861,103.2,180.01,179.98,6.2561729]
["bitfinex","SOLUSD",1761166538189,40.56,180.0,179.98,6.2561729]
["bitfinex","SOLUSD",1761166540099,40.56,180.0,179.99,50.7]
["bitfinex","SOLUSD",1761166542594,40.56,180.0,179.99,56.25586421]
["bitfinex","SOLUSD",1761166543293,40.56,180.0,179.99,6.25586421]
["bitfinex","SOLUSD",1761166544490,40.56,180.0,179.99,56.25586421]
["bitfinex","SOLUSD",1761166545691,40.56,180.0,179.99,6.25586421]
["bitfinex","SOLUSD",1761166545887,40.56,180.0,179.99,5.55586421]
["bitfinex","SOLUSD",1761166547206,40.56,180.0,179.96,50.0]
["bitfinex","SOLUSD",1761166547370,27.54900888,179.97,179.91,6.21833472]
["bitfinex","SOLUSD",1761166547575,45.06900888,179.96,179.92,0.66]
["bitfinex","SOLUSD",1761166547875,45.06900888,179.96,179.9,6.2185843]
["bitfinex","SOLUSD",1761166548073,45.06900888,179.96,179.89,63.89732763]
["bitfinex","SOLUSD",1761166548074,4.66900888,179.94,179.89,5.55887526]
["bitfinex","SOLUSD",1761166548273,40.4,179.93,179.89,5.55887526]
["bitfinex","SOLUSD",1761166548693,42.26981405,179.93,179.89,5.55887526]
["bitfinex","SOLUSD",1761166548880,42.26981405,179.93,179.89,6.21887526]
["bitfinex","SOLUSD",1761166549495,40.4,179.93,179.9,6.21850431]
["bitfinex","SOLUSD",1761166550080,40.4,179.93,179.91,0.66]
["bitfinex","SOLUSD",1761166550390,40.4,179.93,179.92,50.0]
["bitfinex","SOLUSD",1761166550765,40.4,179.93,179.92,50.66]
["bitfinex","SOLUSD",1761166551005,10.87647521,180.0,179.94,50.0]
["bitfinex","SOLUSD",1761166551175,45.01213599,179.99,179.94,50.0]
["bitfinex","SOLUSD",1761166551376,67.89213599,179.99,179.94,50.66]
["bitfinex","SOLUSD",1761166551571,45.01213599,179.99,179.95,6.21692792]
["bitfinex","SOLUSD",1761166552097,67.89213599,179.99,179.95,6.21692792]
["bitfinex","SOLUSD",1761166552779,126.08,180.01,179.96,50.66]
["bitfinex","SOLUSD",1761166553088,4.67213599,179.98,179.95,5.55692792]
["bitfinex","SOLUSD",1761166553393,40.32,179.97,179.95,5.55692792]
["bitfinex","SOLUSD",1761166553797,22.88,180.01,179.96,0.66]
["bitfinex","SOLUSD",1761166554017,41.16,180.02,179.99,50.0]
["bitfinex","SOLUSD",1761166554296,40.46,180.02,179.95,55.55692792]
["bitfinex","SOLUSD",1761166554494,0.7,180.01,179.95,50.0]
["bitfinex","SOLUSD",1761166555492,0.7,180.01,179.97,50.0]
["bitfinex","SOLUSD",1761166556015,40.44,180.0,179.99,50.0]
["bitfinex","SOLUSD",1761166557000,40.44,180.0,179.99,55.55586421]
["bitfinex","SOLUSD",1761166563598,41.14,180.0,179.99,55.55586421]
["bitfinex","SOLUSD",1761166563799,40.44,180.0,179.99,55.55586421]
["bitfinex","SOLUSD",1761166569704,41.14,180.0,179.97,5.55638661]
["bitfinex","SOLUSD",1761166570019,41.14,180.0,179.97,55.55638661]
["bitfinex","SOLUSD",1761166570190,103.9,180.02,179.99,50.0]
["bitfinex","SOLUSD",1761166570389,40.22,180.01,179.99,50.0]
["bitfinex","SOLUSD",1761166570702,0.68,180.04,180.01,50.0]
["bitfinex","SOLUSD",1761166571018,2.91676136,180.12,180.05,50.0]
["bitfinex","SOLUSD",1761166571206,40.2,180.11,180.07,50.0]
["bitfinex","SOLUSD",1761166571535,40.88,180.11,180.09,50.0]
["bitfinex","SOLUSD",1761166571887,40.2,180.11,180.09,50.0]
["bitfinex","SOLUSD",1761166572099,0.68,180.1,180.09,50.0]
["bitfinex","SOLUSD",1761166572506,0.68,180.1,180.09,55.55277916]
["bitfinex","SOLUSD",1761166572704,40.2,180.11,180.09,55.55277916]
["bitfinex","SOLUSD",1761166573323,0.2,180.13,180.11,50.0]
["bitfinex","SOLUSD",1761166573685,0.2,180.13,180.11,50.02]
["bitfinex","SOLUSD",1761166574104,0.2,180.13,180.11,50.0]
["bitfinex","SOLUSD",1761166574711,0.2,180.13,180.12,55.55185431]
["bitfinex","SOLUSD",1761166575804,43.91676136,180.13,180.09,50.0]
["bitfinex","SOLUSD",1761166576318,0.68,180.12,180.08,69.4358063]
["bitfinex","SOLUSD",1761166579314,6.99672924,180.11,180.08,19.4358063]
["bitfinex","SOLUSD",1761166579731,0.68,180.1,180.08,5.55308751]
["bitfinex","SOLUSD",1761166580036,40.18,180.09,180.08,5.55308751]
["bitfinex","SOLUSD",1761166580331,40.18,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1761166583511,0.66,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1761166585134,0.66,180.08,180.06,19.43793044]
["bitfinex","SOLUSD",1761166586835,40.18,180.09,180.06,19.43793044]
["bitfinex","SOLUSD",1761166587034,40.84,180.09,180.06,19.43793044]
["bitfinex","SOLUSD",1761166587230,0.66,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1761166588534,0.66,180.08,180.04,19.44012441]
["bitfinex","SOLUSD",1761166589062,40.88,180.09,180.06,50.0]
["bitfinex","SOLUSD",1761166589229,0.7,180.08,180.06,50.0]
["bitfinex","SOLUSD",1761166589923,0.9,180.13,180.07,0.02]
["bitfinex","SOLUSD",1761166590129,0.2,180.13,180.11,50.0]
["bitfinex","SOLUSD",1761166590442,0.2,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1761166593120,0.9,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1761166596442,0.9,180.13,180.11,5.55216256]
["bitfinex","SOLUSD",1761166596841,0.9,180.13,180.11,55.55216256]
["bitfinex","SOLUSD",1761166597238,0.2,180.13,180.11,55.55216256]
["bitfinex","SOLUSD",1761166597545,0.7,180.12,180.11,5.55216256]
["bitfinex","SOLUSD",1761166598321,40.26,180.13,180.11,5.55216256]
["bitfinex","SOLUSD",1761166598547,40.26,180.13,180.11,50.0]
["bitfinex","SOLUSD",1761166599343,0.7,180.12,180.11,50.0]
["bitfinex","SOLUSD",1761166599547,40.26,180.13,180.11,50.0]
["bitfinex","SOLUSD",1761166599747,40.26,180.13,180.1,19.43315295]
["bitfinex","SOLUSD",1761166600345,103.92,180.15,180.14,50.0]
["bitfinex","SOLUSD",1761166600541,143.16,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1761166601038,143.88,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1761166601222,143.88,180.15,180.12,5.55185431]
["bitfinex","SOLUSD",1761166601223,146.79358644,180.15,180.12,5.55185431]
["bitfinex","SOLUSD",1761166601426,0.72,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1761166603345,0.72,180.14,180.11,5.55216256]
["bitfinex","SOLUSD",1761166603735,0.72,180.14,180.11,19.43256897]
["bitfinex","SOLUSD",1761166606239,2.91358644,180.12,180.06,13.88380954]
["bitfinex","SOLUSD",1761166606439,143.16,180.15,180.08,50.0]
["bitfinex","SOLUSD",1761166606440,39.92,180.11,180.08,50.0]
["bitfinex","SOLUSD",1761166606741,40.08,180.11,180.07,120.14688565]
["bitfinex","SOLUSD",1761166606928,40.08,180.11,180.08,0.71]
["bitfinex","SOLUSD",1761166607128,40.08,180.11,180.09,50.0]
["bitfinex","SOLUSD",1761166607539,40.08,180.11,180.1,0.71]
["bitfinex","SOLUSD",1761166607830,0.64,180.1,180.06,5.55369522]
["bitfinex","SOLUSD",1761166608034,2.91358644,180.07,180.04,5.55431753]
["bitfinex","SOLUSD",1761166608238,2.91358644,180.05,180.02,5.55493834]
["bitfinex","SOLUSD",1761166608557,2.91358644,180.06,180.02,5.55493834]
["bitfinex","SOLUSD",1761166608739,2.91358644,180.05,180.02,5.55493834]
["bitfinex","SOLUSD",1761166609134,2.91358644,180.06,180.02,5.55493834]
["bitfinex","SOLUSD",1761166609444,2.91358644,180.06,180.03,50.0]
["bitfinex","SOLUSD",1761166609644,0.64,180.05,180.03,50.0]
["bitfinex","SOLUSD",1761166609838,42.99358644,180.08,180.03,50.0]
["bitfinex","SOLUSD",1761166610038,106.11358644,180.09,180.04,50.71]
["bitfinex","SOLUSD",1761166610264,106.11358644,180.09,180.05,5.55401277]
["bitfinex","SOLUSD",1761166610448,106.11358644,180.09,180.05,6.26401277]
["bitfinex","SOLUSD",1761166610644,106.11358644,180.09,180.05,5.55401277]
["bitfinex","SOLUSD",1761166611038,106.75358644,180.09,180.05,5.55401277]
["bitfinex","SOLUSD",1761166611443,103.84,180.09,180.05,55.55401277]
["bitfinex","SOLUSD",1761166611642,106.75358644,180.09,180.05,5.55401277]
["bitfinex","SOLUSD",1761166612444,3.55358644,180.08,180.05,5.55401277]
["bitfinex","SOLUSD",1761166612768,2.91358644,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1761166612930,3.55358644,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1761166613561,2.91358644,180.06,180.05,5.55401277]
["bitfinex","SOLUSD",1761166613761,3.55358644,180.07,180.04,19.44001607]
["bitfinex","SOLUSD",1761166613949,0.64,180.07,180.04,19.44001607]
["bitfinex","SOLUSD",1761166614146,13.79006165,180.08,180.04,19.44001607]
["bitfinex","SOLUSD",1761166614465,3.55358644,180.08,180.04,19.44001607]
["bitfinex","SOLUSD",1761166615032,40.72,180.1,180.06,50.0]
["bitfinex","SOLUSD",1761166615237,43.55358644,180.12,180.06,50.0]
["bitfinex","SOLUSD",1761166615468,2.91358644,180.11,180.06,50.0]
["bitfinex","SOLUSD",1761166616079,3.55358644,180.11,180.07,5.5533959]
["bitfinex","SOLUSD",1761166616688,2.50592576,180.11,180.07,5.5533959]
["bitfinex","SOLUSD",1761166617057,1.86592576,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1761166617264,2.50592576,180.1,180.07,55.5533959]
["bitfinex","SOLUSD",1761166617980,1.86592576,180.11,180.07,69.43688565]
["bitfinex","SOLUSD",1761166618184,2.50592576,180.11,180.07,69.43688565]
["bitfinex","SOLUSD",1761166618562,10.87647521,180.13,180.08,0.71]
["bitfinex","SOLUSD",1761166618757,0.64,180.16,180.13,50.0]
["bitfinex","SOLUSD",1761166618955,1.86592576,180.16,180.12,50.0]
["bitfinex","SOLUSD",1761166619187,2.50592576,180.15,180.11,50.0]
["bitfinex","SOLUSD",1761166619564,0.64,180.14,180.11,50.0]
["bitfinex","SOLUSD",1761166619865,1.86592576,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1761166620066,1.86592576,180.15,180.11,6.26216256]
["bitfinex","SOLUSD",1761166620690,1.86592576,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1761166620996,1.86592576,180.12,180.09,5.55251522]
["bitfinex","SOLUSD",1761166621199,2.50592576,180.11,180.08,5.55300466]
["bitfinex","SOLUSD",1761166621356,41.86592576,180.1,180.06,55.55348021]
["bitfinex","SOLUSD",1761166621556,42.50592576,180.1,180.06,55.55348021]
["bitfinex","SOLUSD",1761166621799,0.64,180.09,180.06,55.55348021]
["bitfinex","SOLUSD",1761166621952,1.86592576,180.08,180.05,5.55399297]
["bitfinex","SOLUSD",1761166622384,39.98,180.07,180.04,55.55424653]
["bitfinex","SOLUSD",1761166622556,41.84592576,180.07,180.04,55.55424653]
["bitfinex","SOLUSD",1761166622750,1.86592576,180.06,180.02,50.0]
["bitfinex","SOLUSD",1761166622987,1.86592576,180.03,180.0,55.55539229]
["bitfinex","SOLUSD",1761166623787,41.84592576,180.04,180.0,55.55539229]
["bitfinex","SOLUSD",1761166623954,42.48592576,180.04,180.0,55.55539229]
["bitfinex","SOLUSD",1761166624275,40.62,180.04,180.0,55.55539229]
["bitfinex","SOLUSD",1761166624582,0.64,180.03,180.0,55.55539229]
["bitfinex","SOLUSD",1761166625578,39.98,180.04,180.0,55.55539229]
["bitfinex","SOLUSD",1761166625764,5.3085678,180.03,179.99,5.55584779]
["bitfinex","SOLUSD",1761166625965,4.6685678,180.01,179.98,55.55613841]
["bitfinex","SOLUSD",1761166626159,44.6285678,180.01,179.98,5.55613841]
["bitfinex","SOLUSD",1761166626359,33.75647521,179.99,179.96,50.0]
["bitfinex","SOLUSD",1761166626562,22.88,179.94,179.89,50.0]
["bitfinex","SOLUSD",1761166626773,4.6685678,179.92,179.87,100.0]
["bitfinex","SOLUSD",1761166627186,0.64,179.91,179.87,100.0]
["bitfinex","SOLUSD",1761166627359,39.94,179.9,179.87,100.0]
["bitfinex","SOLUSD",1761166627759,39.94,179.9,179.87,105.55938349]
["bitfinex","SOLUSD",1761166628261,0.64,180.0,179.92,50.0]
["bitfinex","SOLUSD",1761166628462,39.94,179.99,179.94,50.0]
["bitfinex","SOLUSD",1761166628678,12.92,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1761166628878,12.92,179.98,179.95,6.26709919]
["bitfinex","SOLUSD",1761166629475,12.92,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1761166629986,12.92,179.98,179.96,0.71]
["bitfinex","SOLUSD",1761166630996,12.92,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1761166631801,18.2285678,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1761166632005,5.3085678,179.97,179.94,5.55735949]
["bitfinex","SOLUSD",1761166632887,107.8685678,179.96,179.94,5.55735949]
["bitfinex","SOLUSD",1761166633682,108.5085678,179.96,179.94,5.55735949]
["bitfinex","SOLUSD",1761166633880,107.8685678,179.96,179.92,5.55776486]
["bitfinex","SOLUSD",1761166634080,103.2,179.96,179.92,6.26776486]
["bitfinex","SOLUSD",1761166634278,107.8685678,179.96,179.92,6.26776486]
["bitfinex","SOLUSD",1761166634480,4.6685678,179.95,179.92,6.26776486]
["bitfinex","SOLUSD",1761166634687,143.06,179.94,179.93,0.71]
["bitfinex","SOLUSD",1761166635102,143.06,179.94,179.92,5.55776486]
["bitfinex","SOLUSD",1761166635290,147.7285678,179.94,179.92,5.55776486]
["bitfinex","SOLUSD",1761166635794,4.6685678,179.93,179.89,50.71]
["bitfinex","SOLUSD",1761166636099,4.6685678,179.91,179.89,55.55889636]
["bitfinex","SOLUSD",1761166636298,39.86,179.9,179.89,55.55889636]
["bitfinex","SOLUSD",1761166636613,39.86,179.9,179.89,5.55889636]
["bitfinex","SOLUSD",1761166636614,44.5285678,179.9,179.89,5.55889636]
["bitfinex","SOLUSD",1761166637298,44.5285678,179.9,179.87,55.55955044]
["bitfinex","SOLUSD",1761166637478,44.5285678,179.9,179.87,5.55955044]
["bitfinex","SOLUSD",1761166637974,4.6685678,179.89,179.86,55.55985743]
["bitfinex","SOLUSD",1761166638987,4.6685678,179.88,179.85,5.56015058]
["bitfinex","SOLUSD",1761166639189,44.4885678,179.87,179.85,5.56015058]
["bitfinex","SOLUSD",1761166639376,107.8685678,179.86,179.83,5.56056063]
["bitfinex","SOLUSD",1761166639793,103.2,179.86,179.83,5.56056063]
["bitfinex","SOLUSD",1761166640175,103.2,179.86,179.83,6.27056063]
["bitfinex","SOLUSD",1761166640379,103.2,179.86,179.84,50.71]
["bitfinex","SOLUSD",1761166640599,103.2,179.86,179.84,100.71]
["bitfinex","SOLUSD",1761166640903,39.8,179.89,179.88,50.0]
["bitfinex","SOLUSD",1761166641476,39.8,179.89,179.88,50.71]
["bitfinex","SOLUSD",1761166642106,39.8,179.89,179.88,55.55926173]
["bitfinex","SOLUSD",1761166643597,103.2,179.93,179.9,50.0]
["bitfinex","SOLUSD",1761166643807,39.78,179.94,179.9,50.0]
["bitfinex","SOLUSD",1761166644003,44.4485678,179.93,179.88,70.15741605]
["bitfinex","SOLUSD",1761166644207,39.78,179.92,179.88,70.15741605]
["bitfinex","SOLUSD",1761166644390,39.78,179.92,179.89,0.7]
["bitfinex","SOLUSD",1761166645820,39.78,179.92,179.9,5.55864369]
["bitfinex","SOLUSD",1761166646316,39.78,179.92,179.9,6.25864369]
["bitfinex","SOLUSD",1761166648488,39.78,179.92,179.9,5.55864369]
["bitfinex","SOLUSD",1761166648693,39.78,179.92,179.89,19.45633442]
["bitfinex","SOLUSD",1761166648912,39.78,179.92,179.89,20.15633442]
["bitfinex","SOLUSD",1761166650096,39.78,179.92,179.9,50.0]
["bitfinex","SOLUSD",1761166650707,39.78,179.92,179.9,50.7]
["bitfinex","SOLUSD",1761166650908,39.78,179.92,179.91,5.55833472]
["bitfinex","SOLUSD",1761166651482,39.78,179.92,179.9,5.55860549]
["bitfinex","SOLUSD",1761166651683,44.4485678,179.92,179.9,5.55860549]
["bitfinex","SOLUSD",1761166652112,44.4485678,179.92,179.89,5.76105509]
["bitfinex","SOLUSD",1761166652914,44.4485678,179.92,179.89,6.46105509]
["bitfinex","SOLUSD",1761166653508,39.78,179.92,179.89,6.46105509]
["bitfinex","SOLUSD",1761166654003,39.78,179.92,179.9,6.25852524]
["bitfinex","SOLUSD",1761166655712,39.78,179.92,179.9,5.55852524]
["bitfinex","SOLUSD",1761166656217,39.78,179.92,179.91,0.7]
["bitfinex","SOLUSD",1761166657010,39.78,179.92,179.9,5.55852524]
["bitfinex","SOLUSD",1761166658919,39.78,179.92,179.9,6.25852524]
["bitfinex","SOLUSD",1761166659417,39.78,179.92,179.9,5.55852524]
["bitfinex","SOLUSD",1761166665216,39.78,179.92,179.9,6.24852524]
["bitfinex","SOLUSD",1761166665425,103.2,179.91,179.9,6.24852524]
["bitfinex","SOLUSD",1761166666123,103.2,179.91,179.9,5.55852524]
["bitfinex","SOLUSD",1761166668338,10.87647521,179.9,179.89,0.2021414]
["bitfinex","SOLUSD",1761166668634,52.94611057,179.9,179.89,0.2021414]
["bitfinex","SOLUSD",1761166670536,54.81574593,179.9,179.89,0.2021414]
["bitfinex","SOLUSD",1761166670832,52.94611057,179.9,179.89,0.2021414]
["bitfinex","SOLUSD",1761166671616,54.81574593,179.9,179.89,0.2021414]
["bitfinex","SOLUSD",1761166671937,10.87647521,179.86,179.82,5.66109966]
["bitfinex","SOLUSD",1761166672139,1.86963536,179.83,179.82,5.66109966]
["bitfinex","SOLUSD",1761166672432,41.42963536,179.83,179.82,5.66109966]
["bitfinex","SOLUSD",1761166672834,39.56,179.83,179.82,5.66109966]
["bitfinex","SOLUSD",1761166676022,10.87647521,179.88,179.83,50.0]
["bitfinex","SOLUSD",1761166676222,39.56,179.87,179.83,50.69]
["bitfinex","SOLUSD",1761166676422,39.56,179.87,179.84,0.69]
["bitfinex","SOLUSD",1761166676627,39.56,179.87,179.86,50.0]
["bitfinex","SOLUSD",1761166677114,39.56,179.87,179.86,50.69]
["bitfinex","SOLUSD",1761166678348,39.56,179.87,179.86,56.2498799]
["bitfinex","SOLUSD",1761166679645,43.12189674,179.87,179.85,5.56010068]
["bitfinex","SOLUSD",1761166679837,39.56,179.86,179.85,55.56010068]
["bitfinex","SOLUSD",1761166680732,39.56,179.86,179.85,5.56010068]
["bitfinex","SOLUSD",1761166682449,39.56,179.86,179.84,5.56049822]
["bitfinex","SOLUSD",1761166682628,103.2,179.89,179.86,50.0]
["bitfinex","SOLUSD",1761166683034,103.2,179.89,179.87,0.69]
["bitfinex","SOLUSD",1761166683344,39.56,179.88,179.87,0.69]
["bitfinex","SOLUSD",1761166684534,33.75647521,179.96,179.91,5.55833472]
["bitfinex","SOLUSD",1761166684742,39.56,179.95,179.91,5.55833472]
["bitfinex","SOLUSD",1761166684926,39.56,179.95,179.91,6.24833472]
["bitfinex","SOLUSD",1761166685547,0.64,179.94,179.9,50.0]
["bitfinex","SOLUSD",1761166685743,42.48189674,179.93,179.89,5.55891755]
["bitfinex","SOLUSD",1761166686246,2.92189674,179.92,179.89,5.55891755]
["bitfinex","SOLUSD",1761166686445,39.56,179.91,179.89,5.55891755]
["bitfinex","SOLUSD",1761166686925,39.56,179.91,179.89,6.24891755]
["bitfinex","SOLUSD",1761166690043,42.48189674,179.91,179.88,50.0]
["bitfinex","SOLUSD",1761166690341,42.48189674,179.91,179.88,0.72]
["bitfinex","SOLUSD",1761166690342,39.56,179.91,179.88,0.72]
["bitfinex","SOLUSD",1761166690750,39.56,179.91,179.89,0.72]
["bitfinex","SOLUSD",1761166691343,39.56,179.9,179.89,0.72]
["bitfinex","SOLUSD",1761166692249,39.56,179.9,179.89,6.27895269]
["bitfinex","SOLUSD",1761166692936,39.56,179.92,179.91,50.0]
["bitfinex","SOLUSD",1761166693347,39.56,179.92,179.91,50.72]
["bitfinex","SOLUSD",1761166694755,39.56,179.92,179.91,56.27833472]
["bitfinex","SOLUSD",1761166699852,39.56,179.92,179.91,50.72]
["bitfinex","SOLUSD",1761166700040,43.12189674,179.92,179.88,50.0]
["bitfinex","SOLUSD",1761166700238,2.92189674,179.9,179.86,50.72]
["bitfinex","SOLUSD",1761166700445,39.54,179.89,179.86,50.72]
["bitfinex","SOLUSD",1761166700646,39.54,179.89,179.86,56.27977304]
["bitfinex","SOLUSD",1761166701035,2.92189674,179.88,179.86,50.0]
["bitfinex","SOLUSD",1761166701242,2.92189674,179.88,179.84,50.0]
["bitfinex","SOLUSD",1761166701243,2.92189674,179.87,179.84,50.0]
["bitfinex","SOLUSD",1761166701558,103.84,179.88,179.84,50.0]
["bitfinex","SOLUSD",1761166701559,39.54,179.86,179.84,50.0]
["bitfinex","SOLUSD",1761166703058,39.54,179.86,179.84,56.24046015]
["bitfinex","SOLUSD",1761166703359,39.54,179.86,179.85,0.68]
["bitfinex","SOLUSD",1761166703859,39.54,179.86,179.85,6.24018904]
["bitfinex","SOLUSD",1761166704553,39.54,179.86,179.85,56.24018904]
["bitfinex","SOLUSD",1761166705755,33.75647521,179.93,179.85,56.24018904]
["bitfinex","SOLUSD",1761166705962,39.54,179.92,179.87,100.0]
["bitfinex","SOLUSD",1761166706136,42.46189674,179.92,179.87,100.0]
["bitfinex","SOLUSD",1761166706444,42.46189674,179.92,179.88,0.68]
["bitfinex","SOLUSD",1761166707064,42.46189674,179.92,179.87,100.0]
["bitfinex","SOLUSD",1761166707239,3.56189674,179.91,179.87,50.0]
["bitfinex","SOLUSD",1761166707440,2.92189674,179.88,179.82,50.1]
["bitfinex","SOLUSD",1761166707635,10.87647521,179.86,179.82,0.1]
["bitfinex","SOLUSD",1761166707864,39.54,179.87,179.82,5.66104304]
["bitfinex","SOLUSD",1761166708063,40.18,179.87,179.82,106.34104304]
["bitfinex","SOLUSD",1761166708255,2.92189674,179.83,179.82,0.1]
["bitfinex","SOLUSD",1761166708560,39.54,179.83,179.82,0.1]
["bitfinex","SOLUSD",1761166708864,39.54,179.85,179.83,50.0]
["bitfinex","SOLUSD",1761166709038,0.64,179.84,179.82,0.1]
["bitfinex","SOLUSD",1761166709240,25.80189674,179.83,179.82,0.1]
["bitfinex","SOLUSD",1761166709440,36.67837195,179.83,179.82,0.1]
["bitfinex","SOLUSD",1761166709665,37.31837195,179.83,179.82,0.1]
["bitfinex","SOLUSD",1761166711261,52.19704058,179.83,179.79,0.1]
["bitfinex","SOLUSD",1761166711474,36.67837195,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166711695,33.75647521,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166711845,37.31837195,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166712046,76.85837195,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166712266,73.93647521,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166712467,33.75647521,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166712650,39.54,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166716266,39.56,179.8,179.79,6.34200033]
["bitfinex","SOLUSD",1761166716473,39.56,179.8,179.79,0.78]
["bitfinex","SOLUSD",1761166716867,39.56,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166718082,39.56,179.8,179.79,56.3420446]
["bitfinex","SOLUSD",1761166718289,2.22611792,179.85,179.79,56.3420446]
["bitfinex","SOLUSD",1761166718470,34.6,179.84,179.81,50.0]
["bitfinex","SOLUSD",1761166718675,34.6,179.83,179.81,50.0]
["bitfinex","SOLUSD",1761166718969,34.6,179.83,179.81,50.68]
["bitfinex","SOLUSD",1761166720191,37.52189674,179.83,179.8,5.56160446]
["bitfinex","SOLUSD",1761166720391,34.6,179.83,179.8,6.28160446]
["bitfinex","SOLUSD",1761166720595,39.56,179.84,179.81,0.72]
["bitfinex","SOLUSD",1761166722107,39.56,179.84,179.82,5.56111667]
["bitfinex","SOLUSD",1761166722597,15.86510995,179.9,179.83,0.72]
["bitfinex","SOLUSD",1761166722779,65.36189674,179.89,179.83,0.72]
["bitfinex","SOLUSD",1761166722983,19.61406533,179.91,179.85,50.0]
["bitfinex","SOLUSD",1761166723199,39.56,179.9,179.85,50.0]
["bitfinex","SOLUSD",1761166723406,22.88,179.87,179.85,50.72]
["bitfinex","SOLUSD",1761166723608,39.56,179.86,179.85,50.0]
["bitfinex","SOLUSD",1761166724096,39.56,179.86,179.85,106.28018904]
["bitfinex","SOLUSD",1761166724298,4.41106387,179.91,179.85,120.18066165]
["bitfinex","SOLUSD",1761166724484,39.56,179.9,179.88,50.0]
["bitfinex","SOLUSD",1761166724877,39.56,179.9,179.86,50.72]
["bitfinex","SOLUSD",1761166725182,39.56,179.9,179.88,50.0]
["bitfinex","SOLUSD",1761166725389,3.56189674,179.89,179.86,50.0]
["bitfinex","SOLUSD",1761166725598,2.92189674,179.88,179.86,50.0]
["bitfinex","SOLUSD",1761166725789,39.54,179.87,179.86,50.0]
["bitfinex","SOLUSD",1761166726302,39.54,179.87,179.86,55.5598799]
["bitfinex","SOLUSD",1761166727083,39.54,179.87,179.86,56.2798799]
["bitfinex","SOLUSD",1761166728181,39.54,179.87,179.86,55.5598799]
["bitfinex","SOLUSD",1761166728496,39.54,179.87,179.86,56.2798799]
["bitfinex","SOLUSD",1761166728699,39.54,179.88,179.86,56.2798799]
["bitfinex","SOLUSD",1761166728891,39.54,179.88,179.87,0.72]
["bitfinex","SOLUSD",1761166729698,39.54,179.88,179.86,55.5598799]
["bitfinex","SOLUSD",1761166729884,39.54,179.88,179.86,56.2798799]
["bitfinex","SOLUSD",1761166730088,39.54,179.88,179.86,55.5598799]
["bitfinex","SOLUSD",1761166730279,39.54,179.88,179.87,50.72]
["bitfinex","SOLUSD",1761166730682,13.88403511,180.07,179.91,50.0]
["bitfinex","SOLUSD",1761166730877,103.4,180.08,179.93,50.0]
["bitfinex","SOLUSD",1761166730878,2.92189674,179.99,179.93,50.0]
["bitfinex","SOLUSD",1761166731111,42.46189674,179.98,179.93,50.0]
["bitfinex","SOLUSD",1761166731293,2.92189674,179.96,179.93,50.0]
["bitfinex","SOLUSD",1761166731490,39.54,179.95,179.93,50.72]
["bitfinex","SOLUSD",1761166732008,39.54,179.95,179.94,5.55740802]
["bitfinex","SOLUSD",1761166732188,39.54,179.95,179.94,6.27740802]
["bitfinex","SOLUSD",1761166733487,39.54,179.95,179.94,5.55740802]
["bitfinex","SOLUSD",1761166733691,22.88,179.98,179.95,50.0]
["bitfinex","SOLUSD",1761166734087,22.88,179.98,179.95,50.72]
["bitfinex","SOLUSD",1761166734282,22.88,179.98,179.96,6.27679039]
["bitfinex","SOLUSD",1761166734690,65.34189674,180.0,179.96,0.72]
["bitfinex","SOLUSD",1761166734895,39.54,179.99,179.97,50.72]
["bitfinex","SOLUSD",1761166735292,39.54,179.99,179.98,0.72]
["bitfinex","SOLUSD",1761166735686,10.87647521,179.98,179.91,50.0]
["bitfinex","SOLUSD",1761166735889,2.92189674,179.92,179.91,0.72]
["bitfinex","SOLUSD",1761166736087,39.52,179.92,179.91,0.72]
["bitfinex","SOLUSD",1761166736288,39.52,179.92,179.9,50.0]
["bitfinex","SOLUSD",1761166737008,39.52,179.92,179.89,5.55895269]
["bitfinex","SOLUSD",1761166737206,39.52,179.92,179.89,6.27895269]
["bitfinex","SOLUSD",1761166737404,39.52,179.92,179.9,0.72]
["bitfinex","SOLUSD",1761166738712,44.19469107,179.92,179.9,0.72]
["bitfinex","SOLUSD",1761166739809,39.52,179.92,179.9,0.72]
["bitfinex","SOLUSD",1761166740307,39.52,179.92,179.9,56.27855011]
["bitfinex","SOLUSD",1761166740510,44.19469107,179.92,179.89,5.55888096]
["bitfinex","SOLUSD",1761166740714,107.87469107,179.91,179.88,50.0]
["bitfinex","SOLUSD",1761166741014,4.67469107,179.89,179.86,55.55981084]
["bitfinex","SOLUSD",1761166741196,39.52,179.88,179.86,55.55981084]
["bitfinex","SOLUSD",1761166741396,44.19469107,179.88,179.86,55.55981084]
["bitfinex","SOLUSD",1761166741598,39.52,179.88,179.86,106.27981084]
["bitfinex","SOLUSD",1761166742016,103.2,179.91,179.89,50.0]
["bitfinex","SOLUSD",1761166742198,39.52,179.9,179.89,100.0]
["bitfinex","SOLUSD",1761166742398,39.52,179.9,179.89,105.55895269]
["bitfinex","SOLUSD",1761166742903,39.52,179.9,179.89,106.27895269]
["bitfinex","SOLUSD",1761166744324,39.52,179.9,179.89,56.27895269]
["bitfinex","SOLUSD",1761166746508,103.2,179.91,179.89,106.27895269]
["bitfinex","SOLUSD",1761166746737,21.35943287,179.97,179.91,100.0]
["bitfinex","SOLUSD",1761166746917,39.52,179.96,179.91,100.0]
["bitfinex","SOLUSD",1761166747303,39.52,179.96,179.92,0.72]
["bitfinex","SOLUSD",1761166748821,39.52,179.96,179.93,5.55771688]
["bitfinex","SOLUSD",1761166749320,4.67469107,179.94,179.89,50.0]
["bitfinex","SOLUSD",1761166749515,39.52,179.93,179.9,0.72]
["bitfinex","SOLUSD",1761166749705,39.52,179.92,179.91,50.0]
["bitfinex","SOLUSD",1761166750104,39.52,179.92,179.89,55.55894258]
["bitfinex","SOLUSD",1761166750502,39.52,179.92,179.9,0.66]
["bitfinex","SOLUSD",1761166751609,39.52,179.92,179.9,6.21861133]
["bitfinex","SOLUSD",1761166751846,10.87647521,179.97,179.92,100.0]
["bitfinex","SOLUSD",1761166752011,4.67469107,179.95,179.92,50.0]
["bitfinex","SOLUSD",1761166752207,4.67469107,179.94,179.9,50.0]
["bitfinex","SOLUSD",1761166752420,39.52,179.93,179.9,55.55861485]
["bitfinex","SOLUSD",1761166752706,39.52,179.93,179.91,0.66]
["bitfinex","SOLUSD",1761166753212,39.52,179.93,179.91,5.55808048]
["bitfinex","SOLUSD",1761166754815,39.52,179.93,179.87,55.5595708]
["bitfinex","SOLUSD",1761166754816,22.88,179.91,179.87,55.5595708]
["bitfinex","SOLUSD",1761166755022,39.52,179.9,179.87,55.5595708]
["bitfinex","SOLUSD",1761166755208,39.52,179.9,179.88,0.66]
["bitfinex","SOLUSD",1761166755913,44.19469107,179.9,179.87,50.0]
["bitfinex","SOLUSD",1761166756926,0.64,179.89,179.84,5.56047401]
["bitfinex","SOLUSD",1761166757126,10.87647521,179.88,179.84,5.56047401]
["bitfinex","SOLUSD",1761166757429,44.19469107,179.87,179.84,6.22047401]
["bitfinex","SOLUSD",1761166758134,44.19469107,179.87,179.79,56.32193361]
["bitfinex","SOLUSD",1761166758135,10.87647521,179.84,179.79,56.32193361]
["bitfinex","SOLUSD",1761166758311,39.52,179.87,179.79,56.32193361]
["bitfinex","SOLUSD",1761166758312,0.64,179.89,179.82,100.0]
["bitfinex","SOLUSD",1761166758513,67.07469107,179.88,179.84,50.0]
["bitfinex","SOLUSD",1761166758717,64.27086451,179.88,179.84,50.0]
["bitfinex","SOLUSD",1761166759036,1.87086451,179.86,179.84,50.0]
["bitfinex","SOLUSD",1761166759216,39.52,179.85,179.84,50.0]
["bitfinex","SOLUSD",1761166760120,39.52,179.85,179.84,50.66]
["bitfinex","SOLUSD",1761166761938,39.52,179.85,179.84,50.0]
["bitfinex","SOLUSD",1761166762232,39.52,179.88,179.86,100.0]
["bitfinex","SOLUSD",1761166762434,39.52,179.88,179.86,50.0]
["bitfinex","SOLUSD",1761166763317,39.52,179.88,179.87,50.71]
["bitfinex","SOLUSD",1761166763837,39.52,179.88,179.86,50.0]
["bitfinex","SOLUSD",1761166764422,0.2,180.04,179.89,22.88]
["bitfinex","SOLUSD",1761166764733,2.71086451,180.04,179.98,100.0]
["bitfinex","SOLUSD",1761166764933,7.17860463,180.04,179.98,50.0]
["bitfinex","SOLUSD",1761166765148,10.87647521,180.03,179.98,50.0]
["bitfinex","SOLUSD",1761166765349,5.30774012,180.04,180.0,50.0]
["bitfinex","SOLUSD",1761166765350,4.66774012,180.04,180.0,50.0]
["bitfinex","SOLUSD",1761166765521,4.66774012,180.04,180.01,50.0]
["bitfinex","SOLUSD",1761166765722,0.2,180.04,180.03,50.0]
["bitfinex","SOLUSD",1761166765929,0.2,180.04,180.03,50.71]
["bitfinex","SOLUSD",1761166766235,0.2,180.04,180.02,55.55489555]
["bitfinex","SOLUSD",1761166767139,0.2,180.04,180.02,50.0]
["bitfinex","SOLUSD",1761166767439,0.2,180.04,180.0,50.0]
["bitfinex","SOLUSD",1761166768129,11.07647521,180.04,179.98,100.71]
["bitfinex","SOLUSD",1761166768332,11.71647521,180.04,179.98,56.26602926]
["bitfinex","SOLUSD",1761166768937,11.07647521,180.04,179.98,56.26602926]
["bitfinex","SOLUSD",1761166769645,11.07647521,180.04,179.99,0.71]
["bitfinex","SOLUSD",1761166770026,0.64,180.03,179.98,55.55602926]
["bitfinex","SOLUSD",1761166770235,10.87647521,180.02,179.98,50.0]
["bitfinex","SOLUSD",1761166770438,39.52,180.01,179.96,50.0]
["bitfinex","SOLUSD",1761166770947,39.52,180.01,179.96,50.71]
["bitfinex","SOLUSD",1761166771341,10.87647521,180.0,179.96,50.0]
["bitfinex","SOLUSD",1761166771657,11.51647521,180.0,179.96,50.0]
["bitfinex","SOLUSD",1761166772527,10.87647521,180.0,179.96,50.0]
["bitfinex","SOLUSD",1761166774327,15.54347089,180.0,179.96,50.0]
["bitfinex","SOLUSD",1761166774655,16.18347089,180.0,179.95,5.55681075]
["bitfinex","SOLUSD",1761166774830,16.18347089,180.0,179.95,6.26681075]
["bitfinex","SOLUSD",1761166775027,15.54347089,180.0,179.94,50.0]
["bitfinex","SOLUSD",1761166775340,4.66699568,179.97,179.92,56.26798168]
["bitfinex","SOLUSD",1761166775644,39.5,179.96,179.92,56.26798168]
["bitfinex","SOLUSD",1761166775849,39.5,179.96,179.93,0.71]
["bitfinex","SOLUSD",1761166776047,39.5,179.96,179.92,55.55798168]
["bitfinex","SOLUSD",1761166776237,39.5,179.96,179.92,50.71]
["bitfinex","SOLUSD",1761166776431,44.16699568,179.96,179.92,50.71]
["bitfinex","SOLUSD",1761166776638,44.16699568,179.96,179.92,0.71]
["bitfinex","SOLUSD",1761166777326,39.5,179.96,179.92,50.71]
["bitfinex","SOLUSD",1761166777532,103.2,179.97,179.94,100.0]
["bitfinex","SOLUSD",1761166777946,103.2,179.97,179.95,0.71]
["bitfinex","SOLUSD",1761166780254,103.2,179.97,179.96,5.55679039]
["bitfinex","SOLUSD",1761166780554,39.5,179.99,179.96,105.55679039]
["bitfinex","SOLUSD",1761166780752,39.5,179.99,179.98,50.0]
["bitfinex","SOLUSD",1761166780941,39.5,179.99,179.98,50.72]
["bitfinex","SOLUSD",1761166781248,39.5,179.99,179.98,100.72]
["bitfinex","SOLUSD",1761166781558,39.5,180.03,180.0,100.0]
["bitfinex","SOLUSD",1761166781855,39.5,180.03,180.02,100.0]
["bitfinex","SOLUSD",1761166782054,39.5,180.03,179.99,50.0]
["bitfinex","SOLUSD",1761166782356,39.5,180.03,180.02,50.0]
["bitfinex","SOLUSD",1761166782849,39.5,180.03,180.02,50.72]
["bitfinex","SOLUSD",1761166783049,0.2,180.04,180.03,50.0]
["bitfinex","SOLUSD",1761166783238,0.2,180.04,180.03,50.72]
["bitfinex","SOLUSD",1761166784348,0.2,180.04,180.03,56.27462978]
["bitfinex","SOLUSD",1761166788540,0.2,180.04,180.03,79.15462978]
["bitfinex","SOLUSD",1761166788739,1e-08,180.04,180.03,79.15462978]
["bitfinex","SOLUSD",1761166790454,1e-08,180.04,180.03,90.03110499]
["bitfinex","SOLUSD",1761166791046,1e-08,180.04,180.03,67.15110499]
["bitfinex","SOLUSD",1761166791746,0.2,180.08,180.07,100.0]
["bitfinex","SOLUSD",1761166792256,0.2,180.08,180.07,100.72]
["bitfinex","SOLUSD",1761166792560,0.2,180.08,180.07,106.2733959]
["bitfinex","SOLUSD",1761166794338,0.2,180.09,180.07,106.2733959]
["bitfinex","SOLUSD",1761166794658,1e-08,180.09,180.08,40.2]
["bitfinex","SOLUSD",1761166796059,1e-08,180.09,180.08,45.75308751]
["bitfinex","SOLUSD",1761166796247,1e-08,180.09,180.08,56.62956272]
["bitfinex","SOLUSD",1761166798363,0.2,180.18,180.14,100.0]
["bitfinex","SOLUSD",1761166798863,0.2,180.18,180.14,100.72]
["bitfinex","SOLUSD",1761166799162,0.2,180.18,180.14,140.2]
["bitfinex","SOLUSD",1761166799560,0.2,180.18,180.14,145.75123792]
["bitfinex","SOLUSD",1761166800164,0.2,180.18,180.14,106.27123792]
["bitfinex","SOLUSD",1761166800458,0.2,180.18,180.14,105.55123792]
["bitfinex","SOLUSD",1761166800663,0.64,180.17,180.14,100.0]
["bitfinex","SOLUSD",1761166800851,0.2,180.18,180.14,50.0]
["bitfinex","SOLUSD",1761166800852,0.84,180.15,180.14,50.0]
["bitfinex","SOLUSD",1761166801161,0.84,180.15,180.14,100.72]
["bitfinex","SOLUSD",1761166801162,0.2,180.15,180.14,100.72]
["bitfinex","SOLUSD",1761166801773,0.2,180.15,180.14,106.27123792]
["bitfinex","SOLUSD",1761166802755,0.2,180.15,180.14,145.73123792]
["bitfinex","SOLUSD",1761166805979,0.2,180.15,180.14,105.55123792]
["bitfinex","SOLUSD",1761166807760,0.2,180.15,180.14,106.27123792]
["bitfinex","SOLUSD",1761166807962,0.2,180.15,180.14,105.55123792]
["bitfinex","SOLUSD",1761166809969,0.2,180.15,180.14,106.27123792]
["bitfinex","SOLUSD",1761166816081,0.2,180.15,180.14,105.55123792]
["bitfinex","SOLUSD",1761166817165,0.2,180.15,180.14,106.27123792]
["bitfinex","SOLUSD",1761166822583,1e-08,180.15,180.14,140.02771313]
["bitfinex","SOLUSD",1761166823381,1e-08,180.15,180.14,117.14771313]
["bitfinex","SOLUSD",1761166824786,0.2,180.18,180.17,122.88]
["bitfinex","SOLUSD",1761166824980,0.2,180.18,180.17,162.32]
["bitfinex","SOLUSD",1761166825176,0.2,180.18,180.17,163.04]
["bitfinex","SOLUSD",1761166825884,0.2,180.2,180.19,100.0]
["bitfinex","SOLUSD",1761166826068,0.2,180.2,180.19,139.44]
["bitfinex","SOLUSD",1761166826387,0.2,180.2,180.19,151.03647521]
["bitfinex","SOLUSD",1761166826766,0.2,180.2,180.19,156.58617275]
["bitfinex","SOLUSD",1761166828989,0.2,180.2,180.19,157.08617275]
["bitfinex","SOLUSD",1761166831092,0.2,180.2,180.19,105.54969754]
["bitfinex","SOLUSD",1761166831466,0.84,180.2,180.19,100.0]
["bitfinex","SOLUSD",1761166832186,0.2,180.2,180.19,100.0]
["bitfinex","SOLUSD",1761166832489,0.2,180.2,180.19,105.54969754]
["bitfinex","SOLUSD",1761166833079,0.2,180.2,180.19,117.14617275]
["bitfinex","SOLUSD",1761166834096,0.2,180.21,180.2,10.87647521]
["bitfinex","SOLUSD",1761166834313,0.2,180.21,180.2,56.56586477]
["bitfinex","SOLUSD",1761166836383,1e-08,180.21,180.2,57.12080372]
["bitfinex","SOLUSD",1761166838794,1e-08,180.21,180.2,5.54938956]
["bitfinex","SOLUSD",1761166840382,0.64000001,180.21,180.19,105.54966983]
["bitfinex","SOLUSD",1761166840593,0.64000001,180.21,180.19,100.0]
["bitfinex","SOLUSD",1761166840796,0.64000001,180.21,180.19,105.54962298]
["bitfinex","SOLUSD",1761166840997,0.64000001,180.21,180.19,50.0]
["bitfinex","SOLUSD",1761166842206,2.91026018,180.2,180.17,50.0]
["bitfinex","SOLUSD",1761166842388,0.64000001,180.21,180.17,50.0]
["bitfinex","SOLUSD",1761166842588,0.64,180.2,180.17,100.0]
["bitfinex","SOLUSD",1761166846306,0.64,180.2,180.17,105.55024838]
["bitfinex","SOLUSD",1761166848711,0.64,180.2,180.17,55.55024838]
["bitfinex","SOLUSD",1761166849084,3.55026018,180.2,180.17,50.0]
["bitfinex","SOLUSD",1761166849502,0.64,180.19,180.17,50.0]
["bitfinex","SOLUSD",1761166850813,0.64,180.19,180.12,0.71]
["bitfinex","SOLUSD",1761166850814,25.79026018,180.18,180.12,50.0]
["bitfinex","SOLUSD",1761166851027,42.33026018,180.17,180.12,50.0]
["bitfinex","SOLUSD",1761166851229,40.06,180.17,180.13,50.0]
["bitfinex","SOLUSD",1761166851395,0.64,180.16,180.12,50.0]
["bitfinex","SOLUSD",1761166851587,3.55026018,180.16,180.12,50.0]
["bitfinex","SOLUSD",1761166852092,0.64,180.15,180.12,50.0]
["bitfinex","SOLUSD",1761166852994,0.64,180.15,180.12,55.55178391]
["bitfinex","SOLUSD",1761166853205,0.64,180.15,180.12,50.0]
["bitfinex","SOLUSD",1761166857408,3.55026018,180.15,180.12,50.0]
["bitfinex","SOLUSD",1761166857801,0.64,180.14,180.12,50.0]
["bitfinex","SOLUSD",1761166858015,103.84,180.14,180.12,50.0]
["bitfinex","SOLUSD",1761166858402,0.64,180.13,180.12,50.0]
["bitfinex","SOLUSD",1761166858926,0.64,180.13,180.09,100.0]
["bitfinex","SOLUSD",1761166859118,39.42,180.12,180.09,100.0]
["bitfinex","SOLUSD",1761166859731,40.06,180.12,180.09,100.0]
["bitfinex","SOLUSD",1761166860325,0.64,180.11,180.09,50.0]
["bitfinex","SOLUSD",1761166860824,0.64,180.11,180.07,50.0]
["bitfinex","SOLUSD",1761166861126,2.50570734,180.11,180.07,50.0]
["bitfinex","SOLUSD",1761166861430,0.64,180.1,180.07,50.0]
["bitfinex","SOLUSD",1761166861900,39.42,180.12,180.07,50.0]
["bitfinex","SOLUSD",1761166862100,0.64,180.1,180.07,50.0]
["bitfinex","SOLUSD",1761166864432,103.2,180.09,180.07,50.0]
["bitfinex","SOLUSD",1761166865715,0.64,180.08,180.05,50.0]
["bitfinex","SOLUSD",1761166866022,41.92570734,180.08,180.03,50.0]
["bitfinex","SOLUSD",1761166866222,1.86570734,180.06,180.01,50.0]
["bitfinex","SOLUSD",1761166866429,1.86570734,180.04,180.01,50.0]
["bitfinex","SOLUSD",1761166866734,0.64,180.07,179.99,50.0]
["bitfinex","SOLUSD",1761166866735,1.86570734,180.02,179.99,50.0]
["bitfinex","SOLUSD",1761166867033,41.28570734,180.01,179.97,50.0]
["bitfinex","SOLUSD",1761166867235,41.28570734,180.01,179.95,50.1]
["bitfinex","SOLUSD",1761166867236,39.42,180.0,179.95,0.1]
["bitfinex","SOLUSD",1761166867527,1.86570734,179.98,179.95,0.1]
["bitfinex","SOLUSD",1761166867830,1.86570734,179.96,179.95,0.1]
["bitfinex","SOLUSD",1761166868210,2.50570734,179.96,179.95,0.1]
["bitfinex","SOLUSD",1761166868728,13.38218255,179.96,179.95,0.1]
["bitfinex","SOLUSD",1761166868929,36.26218255,179.96,179.95,0.1]
["bitfinex","SOLUSD",1761166869130,34.39647521,179.96,179.95,0.1]
["bitfinex","SOLUSD",1761166869519,75.68218255,179.96,179.95,0.1]
["bitfinex","SOLUSD",1761166869915,81.23897294,179.96,179.95,0.1]
["bitfinex","SOLUSD",1761166870313,58.35897294,179.96,179.95,0.1]
["bitfinex","SOLUSD",1761166870516,33.75647521,179.94,179.93,0.1]
["bitfinex","SOLUSD",1761166870726,35.62218255,179.94,179.93,0.1]
["bitfinex","SOLUSD",1761166871037,22.88,179.91,179.9,0.1]
["bitfinex","SOLUSD",1761166871239,64.16570734,179.91,179.9,0.1]
["bitfinex","SOLUSD",1761166871537,75.68218255,179.91,179.9,0.1]
["bitfinex","SOLUSD",1761166871715,10.87647521,179.86,179.79,50.1]
["bitfinex","SOLUSD",1761166871912,1.86570734,179.82,179.79,50.1]
["bitfinex","SOLUSD",1761166872102,41.28570734,179.81,179.79,0.1]
["bitfinex","SOLUSD",1761166872320,41.30570734,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166872832,44.76144451,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166873221,11.51647521,179.86,179.79,0.82]
["bitfinex","SOLUSD",1761166873527,39.44,179.85,179.8,50.0]
["bitfinex","SOLUSD",1761166873730,39.44,179.85,179.8,55.5616282]
["bitfinex","SOLUSD",1761166873904,39.44,179.84,179.82,50.0]
["bitfinex","SOLUSD",1761166874234,11.51647521,179.91,179.83,50.0]
["bitfinex","SOLUSD",1761166874414,11.51647521,179.91,179.85,50.0]
["bitfinex","SOLUSD",1761166874415,39.44,179.9,179.85,50.0]
["bitfinex","SOLUSD",1761166874824,39.44,179.9,179.85,50.72]
["bitfinex","SOLUSD",1761166875926,40.08,179.9,179.85,50.0]
["bitfinex","SOLUSD",1761166876131,0.64,179.89,179.84,50.0]
["bitfinex","SOLUSD",1761166876320,4.68144451,179.85,179.8,50.0]
["bitfinex","SOLUSD",1761166876515,44.12144451,179.84,179.8,50.0]
["bitfinex","SOLUSD",1761166876705,39.44,179.83,179.8,50.0]
["bitfinex","SOLUSD",1761166876912,4.68144451,179.82,179.79,0.1]
["bitfinex","SOLUSD",1761166877348,44.76144451,179.83,179.79,0.1]
["bitfinex","SOLUSD",1761166878330,5.32144451,179.82,179.79,0.1]
["bitfinex","SOLUSD",1761166878739,4.68144451,179.82,179.79,0.1]
["bitfinex","SOLUSD",1761166879337,44.12144451,179.83,179.79,0.1]
["bitfinex","SOLUSD",1761166879641,4.68144451,179.81,179.79,0.1]
["bitfinex","SOLUSD",1761166879936,4.68144451,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166880514,5.32144451,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166881135,4.68144451,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166881441,5.32144451,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166882228,16.19791972,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166882622,55.65791972,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166883039,50.97647521,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166883244,84.09965498,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166883433,61.21965498,179.8,179.79,0.1]
["bitfinex","SOLUSD",1761166883633,10.87647521,179.79,179.78,0.1]
["bitfinex","SOLUSD",1761166883940,10.87647521,179.75,179.7,0.1]
["bitfinex","SOLUSD",1761166884140,15.55791972,179.71,179.7,0.1]
["bitfinex","SOLUSD",1761166884327,55.01791972,179.71,179.7,0.1]
["bitfinex","SOLUSD",1761166884644,55.65791972,179.71,179.7,0.1]
["bitfinex","SOLUSD",1761166884849,61.22244033,179.71,179.7,0.1]
["bitfinex","SOLUSD",1761166885033,33.75647521,179.67,179.63,0.1]
["bitfinex","SOLUSD",1761166885230,4.68144451,179.64,179.63,0.1]
["bitfinex","SOLUSD",1761166885429,16.71355748,179.71,179.63,0.1]
["bitfinex","SOLUSD",1761166885749,16.71355748,179.71,179.64,50.0]
["bitfinex","SOLUSD",1761166885750,44.14144451,179.7,179.64,50.0]
["bitfinex","SOLUSD",1761166885943,10.87647521,179.69,179.64,50.0]
["bitfinex","SOLUSD",1761166886151,15.55791972,179.69,179.64,50.0]
["bitfinex","SOLUSD",1761166886462,4.68144451,179.67,179.63,0.1]
["bitfinex","SOLUSD",1761166886632,15.55791972,179.64,179.63,0.1]
["bitfinex","SOLUSD",1761166886950,4.68144451,179.64,179.61,0.1]
["bitfinex","SOLUSD",1761166887126,4.68144451,179.62,179.61,0.1]
["bitfinex","SOLUSD",1761166887328,15.55791972,179.62,179.61,0.1]
["bitfinex","SOLUSD",1761166887560,38.97791972,179.62,179.61,0.1]
["bitfinex","SOLUSD",1761166887942,78.45791972,179.62,179.61,0.1]
["bitfinex","SOLUSD",1761166888250,39.48,179.62,179.61,0.1]
["bitfinex","SOLUSD",1761166889323,39.48,179.62,179.52,50.0]
["bitfinex","SOLUSD",1761166889324,10.87647521,179.61,179.52,50.0]
["bitfinex","SOLUSD",1761166889625,4.68144451,179.56,179.52,100.0]
["bitfinex","SOLUSD",1761166889824,39.92,179.55,179.49,50.0]
["bitfinex","SOLUSD",1761166890053,39.48,179.54,179.49,50.0]
["bitfinex","SOLUSD",1761166890256,4.68144451,179.5,179.49,50.0]
["bitfinex","SOLUSD",1761166890468,44.16144451,179.5,179.45,50.0]
["bitfinex","SOLUSD",1761166890627,22.88,179.45,179.38,65.44313514]
["bitfinex","SOLUSD",1761166890828,39.48,179.44,179.38,65.44313514]
["bitfinex","SOLUSD",1761166891028,39.48,179.43,179.38,65.44313514]
["bitfinex","SOLUSD",1761166891253,22.88,179.4,179.38,65.34313514]
["bitfinex","SOLUSD",1761166891451,16.73220112,179.53,179.38,15.00313514]
["bitfinex","SOLUSD",1761166891452,10.87647521,179.49,179.38,15.00313514]
["bitfinex","SOLUSD",1761166891623,4.68144451,179.52,179.38,15.00313514]
["bitfinex","SOLUSD",1761166891624,4.68144451,179.39,179.38,15.00313514]
["bitfinex","SOLUSD",1761166892324,10.87647521,179.41,179.38,15.69313514]
["bitfinex","SOLUSD",1761166892651,10.87647521,179.46,179.39,0.69]
["bitfinex","SOLUSD",1761166892844,25.22,179.45,179.39,0.69]
["bitfinex","SOLUSD",1761166893043,25.22,179.44,179.39,0.69]
["bitfinex","SOLUSD",1761166893254,39.6,179.45,179.41,50.0]
["bitfinex","SOLUSD",1761166893458,44.28144451,179.45,179.39,50.69]
["bitfinex","SOLUSD",1761166893664,39.6,179.45,179.39,50.0]
["bitfinex","SOLUSD",1761166893951,10.87647521,179.44,179.38,15.00313514]
["bitfinex","SOLUSD",1761166894132,21.26259583,179.53,179.39,0.69]
["bitfinex","SOLUSD",1761166894329,10.87647521,179.49,179.4,55.574136]
["bitfinex","SOLUSD",1761166894652,39.64,179.49,179.44,50.0]
["bitfinex","SOLUSD",1761166894851,39.64,179.49,179.45,0.69]
["bitfinex","SOLUSD",1761166895357,39.64,179.49,179.41,50.0]
["bitfinex","SOLUSD",1761166895554,4.68144451,179.48,179.43,0.69]
["bitfinex","SOLUSD",1761166895850,4.68144451,179.46,179.43,0.69]
["bitfinex","SOLUSD",1761166896152,4.68144451,179.44,179.38,65.00313514]
["bitfinex","SOLUSD",1761166896352,10.87647521,179.44,179.38,65.00313514]
["bitfinex","SOLUSD",1761166896883,10.87647521,179.44,179.38,15.00313514]
["bitfinex","SOLUSD",1761166897150,4.68144451,179.4,179.38,15.00313514]
["bitfinex","SOLUSD",1761166897359,39.68,179.39,179.38,15.00313514]
["bitfinex","SOLUSD",1761166897564,44.36144451,179.39,179.38,15.00313514]
["bitfinex","SOLUSD",1761166898060,10.87647521,179.36,179.28,50.0]
["bitfinex","SOLUSD",1761166898355,4.68144451,179.29,179.23,100.0]
["bitfinex","SOLUSD",1761166898534,39.7,179.28,179.23,50.0]
["bitfinex","SOLUSD",1761166898729,62.58,179.27,179.21,50.0]
["bitfinex","SOLUSD",1761166898930,4.68144451,179.22,179.17,50.0]
["bitfinex","SOLUSD",1761166899139,4.68144451,179.18,179.17,50.0]
["bitfinex","SOLUSD",1761166899338,10.87647521,179.17,179.1,50.0]
["bitfinex","SOLUSD",1761166899565,22.88,179.14,179.07,0.69]
["bitfinex","SOLUSD",1761166899730,39.74,179.18,179.07,0.69]
["bitfinex","SOLUSD",1761166899731,4.68144451,179.11,179.07,0.69]
["bitfinex","SOLUSD",1761166899929,10.87647521,179.15,179.07,0.69]
["bitfinex","SOLUSD",1761166899930,39.96,179.1,179.07,100.69]
["bitfinex","SOLUSD",1761166900152,27.56144451,179.08,179.07,100.0]
["bitfinex","SOLUSD",1761166900463,39.96,179.1,179.02,50.0]
["bitfinex","SOLUSD",1761166900759,4.68144451,179.1,179.03,0.72]
["bitfinex","SOLUSD",1761166900931,26.9,179.1,179.03,0.72]
["bitfinex","SOLUSD",1761166901253,4.68144451,179.1,179.06,100.0]
["bitfinex","SOLUSD",1761166901455,5.57877732,179.26,179.06,100.0]
["bitfinex","SOLUSD",1761166901754,22.88,179.22,179.07,0.72]
["bitfinex","SOLUSD",1761166901970,22.88,179.22,179.1,50.0]
["bitfinex","SOLUSD",1761166902254,5.58045104,179.2,179.07,56.30435229]
["bitfinex","SOLUSD",1761166902464,10.87647521,179.17,179.08,50.0]
["bitfinex","SOLUSD",1761166902643,4.68144451,179.09,179.07,50.0]
["bitfinex","SOLUSD",1761166902850,45.08144451,179.08,178.99,100.0]
["bitfinex","SOLUSD",1761166903165,5.57987526,179.22,179.0,0.72]
["bitfinex","SOLUSD",1761166903478,46.83055091,179.27,179.06,50.0]
["bitfinex","SOLUSD",1761166903479,4.68144451,179.15,179.06,50.0]
["bitfinex","SOLUSD",1761166903631,10.87647521,179.13,178.99,100.0]
["bitfinex","SOLUSD",1761166903971,5.57931676,179.24,179.05,50.0]
["bitfinex","SOLUSD",1761166904132,4.68144451,179.09,178.99,50.0]
["bitfinex","SOLUSD",1761166904337,10.87647521,179.11,179.02,5.58596804]
["bitfinex","SOLUSD",1761166904651,10.87647521,179.11,179.01,50.0]
["bitfinex","SOLUSD",1761166904652,4.68144451,179.11,179.03,0.72]
["bitfinex","SOLUSD",1761166904835,30.86144451,179.1,179.03,0.72]
["bitfinex","SOLUSD",1761166905038,26.18,179.09,179.03,0.72]
["bitfinex","SOLUSD",1761166905262,26.18,179.09,179.05,50.0]
["bitfinex","SOLUSD",1761166905434,40.9,179.13,179.07,50.0]
["bitfinex","SOLUSD",1761166905847,40.9,179.13,179.09,50.0]
["bitfinex","SOLUSD",1761166906064,40.9,179.13,179.08,100.72]
["bitfinex","SOLUSD",1761166906465,4.68144451,179.11,179.04,0.72]
["bitfinex","SOLUSD",1761166906634,10.87647521,179.12,179.04,0.72]
["bitfinex","SOLUSD",1761166906840,63.78,179.13,179.04,50.72]
["bitfinex","SOLUSD",1761166907040,4.68144451,179.12,179.04,50.72]
["bitfinex","SOLUSD",1761166907243,63.78,179.13,179.05,0.72]
["bitfinex","SOLUSD",1761166907434,10.87647521,179.12,179.05,0.72]
["bitfinex","SOLUSD",1761166907649,15.55791972,179.12,179.05,50.72]
["bitfinex","SOLUSD",1761166907864,68.46144451,179.13,179.05,50.72]
["bitfinex","SOLUSD",1761166908158,10.87647521,179.15,179.05,50.72]
["bitfinex","SOLUSD",1761166908159,4.68144451,179.11,179.06,0.72]
["bitfinex","SOLUSD",1761166908562,4.68144451,179.07,179.01,50.0]
["bitfinex","SOLUSD",1761166908741,45.64144451,179.06,179.01,50.0]
["bitfinex","SOLUSD",1761166909054,40.98,179.1,179.05,4.71809508]
["bitfinex","SOLUSD",1761166909255,40.98,179.1,179.07,4.71809508]
["bitfinex","SOLUSD",1761166909430,40.98,179.1,179.08,4.71809508]
["bitfinex","SOLUSD",1761166909635,40.98,179.1,179.05,0.72]
["bitfinex","SOLUSD",1761166909859,40.98,179.1,179.06,4.71809508]
["bitfinex","SOLUSD",1761166910041,40.98,179.1,179.07,4.71809508]
["bitfinex","SOLUSD",1761166910246,40.98,179.1,179.05,50.0]
["bitfinex","SOLUSD",1761166910460,40.98,179.1,179.07,4.71809508]
["bitfinex","SOLUSD",1761166911163,40.98,179.1,179.09,4.71809508]
["bitfinex","SOLUSD",1761166911336,40.98,179.1,179.08,0.72]
["bitfinex","SOLUSD",1761166911659,10.87647521,179.04,178.94,50.0]
["bitfinex","SOLUSD",1761166911842,22.88,179.05,178.91,50.0]
["bitfinex","SOLUSD",1761166911843,4.71809508,178.99,178.91,0.72]
["bitfinex","SOLUSD",1761166912048,10.87647521,178.99,178.89,100.0]
["bitfinex","SOLUSD",1761166912253,4.71809508,178.9,178.85,0.1]
["bitfinex","SOLUSD",1761166912560,4.71809508,178.9,178.71,0.72]
["bitfinex","SOLUSD",1761166912561,22.88,178.83,178.68,50.0]
["bitfinex","SOLUSD",1761166912870,25.90363037,178.86,178.63,50.0]
["bitfinex","SOLUSD",1761166912871,10.87647521,178.7,178.63,50.0]
["bitfinex","SOLUSD",1761166913074,22.88,178.67,178.61,0.72]
["bitfinex","SOLUSD",1761166913251,10.87647521,178.7,178.58,50.0]
["bitfinex","SOLUSD",1761166913557,41.46,178.71,178.62,50.0]
["bitfinex","SOLUSD",1761166913754,40.96,178.71,178.63,0.72]
["bitfinex","SOLUSD",1761166913949,40.96,178.71,178.65,22.88]
["bitfinex","SOLUSD",1761166914153,41.96,178.78,178.65,22.88]
["bitfinex","SOLUSD",1761166914352,41.98,178.78,178.67,55.59660399]
["bitfinex","SOLUSD",1761166914674,41.98,178.78,178.69,50.0]
["bitfinex","SOLUSD",1761166914886,22.88,178.75,178.69,50.0]
["bitfinex","SOLUSD",1761166915182,22.88,178.67,178.25,14.02481653]
["bitfinex","SOLUSD",1761166915334,22.88,178.62,178.3,4.51357189]
["bitfinex","SOLUSD",1761166915535,22.88,178.58,178.36,0.72]
["bitfinex","SOLUSD",1761166915752,4.71809508,178.52,178.36,0.72]
["bitfinex","SOLUSD",1761166915957,19.66,178.56,178.36,0.72]
["bitfinex","SOLUSD",1761166916142,7.92,178.6,178.36,50.72]
["bitfinex","SOLUSD",1761166916354,12.48,178.65,178.37,50.0]
["bitfinex","SOLUSD",1761166916572,0.69,178.77,178.6,4.71809508]
["bitfinex","SOLUSD",1761166916793,0.69,178.77,178.44,4.71809508]
["bitfinex","SOLUSD",1761166916794,0.69,178.81,178.59,22.88]
["bitfinex","SOLUSD",1761166916938,0.69,178.81,178.6,0.72]
["bitfinex","SOLUSD",1761166916939,48.12,178.76,178.6,0.72]
["bitfinex","SOLUSD",1761166917139,0.55282,178.89,178.61,5.66]
["bitfinex","SOLUSD",1761166917355,2.62,178.84,178.65,50.0]
["bitfinex","SOLUSD",1761166917560,0.55282,178.89,178.65,50.0]
["bitfinex","SOLUSD",1761166917561,2.32118472,178.74,178.68,22.88]
["bitfinex","SOLUSD",1761166917748,0.55282,178.89,178.66,10.87647521]
["bitfinex","SOLUSD",1761166917749,1.46,178.82,178.7,22.88]
["bitfinex","SOLUSD",1761166917949,0.55282,178.89,178.83,22.88]
["bitfinex","SOLUSD",1761166918168,0.55282,178.89,178.81,48.62]
["bitfinex","SOLUSD",1761166918366,0.55282,178.89,178.83,50.0]
["bitfinex","SOLUSD",1761166918551,0.55282,178.89,178.88,4.71809508]
["bitfinex","SOLUSD",1761166918871,22.88,178.87,178.79,50.0]
["bitfinex","SOLUSD",1761166919166,22.88,178.87,178.72,5.59515879]
["bitfinex","SOLUSD",1761166919346,0.69,178.86,178.73,0.72]
["bitfinex","SOLUSD",1761166919552,23.57,178.86,178.72,50.0]
["bitfinex","SOLUSD",1761166919757,4.71809508,178.85,178.72,50.0]
["bitfinex","SOLUSD",1761166919958,22.88,178.81,178.64,5.59785042]
["bitfinex","SOLUSD",1761166920259,0.55282,178.89,178.8,4.71809508]
["bitfinex","SOLUSD",1761166920463,0.55282,178.89,178.8,27.59809508]
["bitfinex","SOLUSD",1761166920678,0.55282,178.89,178.87,4.71809508]
["bitfinex","SOLUSD",1761166920858,0.55282,178.89,178.87,7.99965301]
["bitfinex","SOLUSD",1761166921042,0.55282,178.89,178.88,7.99965301]
["bitfinex","SOLUSD",1761166921366,1.24282,178.89,178.84,50.0]
["bitfinex","SOLUSD",1761166921550,1.24282,178.89,178.8,50.0]
["bitfinex","SOLUSD",1761166921886,0.26172,178.89,178.75,50.0]
["bitfinex","SOLUSD",1761166922164,0.26172,178.89,178.78,72.88]
["bitfinex","SOLUSD",1761166922339,0.69,178.99,178.82,100.0]
["bitfinex","SOLUSD",1761166922539,0.69,178.99,178.9,50.0]
["bitfinex","SOLUSD",1761166922759,7.02,179.08,178.88,50.0]
["bitfinex","SOLUSD",1761166923059,7.02,179.08,178.86,50.0]
["bitfinex","SOLUSD",1761166923060,7.99965301,178.96,178.86,50.0]
["bitfinex","SOLUSD",1761166923244,22.88,178.94,178.82,5.5919562]
["bitfinex","SOLUSD",1761166923461,22.88,178.94,178.79,63.98247481]
["bitfinex","SOLUSD",1761166923462,22.88,178.87,178.79,50.0]
["bitfinex","SOLUSD",1761166923642,0.69,178.93,178.83,7.99965301]
["bitfinex","SOLUSD",1761166923842,0.69,178.93,178.77,50.46]
["bitfinex","SOLUSD",1761166924045,0.69,178.93,178.75,55.59409505]
["bitfinex","SOLUSD",1761166924266,0.69,178.93,178.8,7.99965301]
["bitfinex","SOLUSD",1761166924450,0.69,178.93,178.75,50.0]
["bitfinex","SOLUSD",1761166924654,30.87965301,178.9,178.83,7.99965301]
["bitfinex","SOLUSD",1761166924854,0.69,178.93,178.83,7.99965301]
["bitfinex","SOLUSD",1761166925150,0.69,178.93,178.86,7.99965301]
["bitfinex","SOLUSD",1761166925370,0.69,178.93,178.81,0.46]
["bitfinex","SOLUSD",1761166925670,0.69,178.93,178.73,49.54]
["bitfinex","SOLUSD",1761166925965,0.69,178.93,178.7,0.72]
["bitfinex","SOLUSD",1761166926164,0.69,178.93,178.79,7.99965301]
["bitfinex","SOLUSD",1761166926384,18.48,178.92,178.78,7.99965301]
["bitfinex","SOLUSD",1761166926915,7.99965301,178.79,178.69,0.72]
["bitfinex","SOLUSD",1761166927043,22.88,178.89,178.75,7.99965301]
["bitfinex","SOLUSD",1761166927382,7.99965301,178.92,178.84,7.99965301]
["bitfinex","SOLUSD",1761166927546,0.69,178.92,178.86,7.99965301]
["bitfinex","SOLUSD",1761166927750,7.99965301,178.95,178.88,7.99965301]
["bitfinex","SOLUSD",1761166928054,7.99965301,178.95,178.89,7.99965301]
["bitfinex","SOLUSD",1761166928252,7.99965301,178.95,178.83,100.0]
["bitfinex","SOLUSD",1761166928253,7.99965301,178.95,178.88,7.99965301]
["bitfinex","SOLUSD",1761166928452,52.82,178.97,178.92,7.99965301]
["bitfinex","SOLUSD",1761166928657,7.99965301,179.0,178.94,7.99965301]
["bitfinex","SOLUSD",1761166928975,0.69,179.03,178.92,0.72]
["bitfinex","SOLUSD",1761166929154,7.99965301,179.03,178.97,7.99965301]
["bitfinex","SOLUSD",1761166929549,5.22451144,179.13,178.98,0.72]
["bitfinex","SOLUSD",1761166929763,82.8,179.11,179.03,7.99965301]
["bitfinex","SOLUSD",1761166929965,7.99965301,179.1,179.03,7.99965301]
["bitfinex","SOLUSD",1761166930367,82.8,179.11,179.04,7.99965301]
["bitfinex","SOLUSD",1761166930580,52.64,179.11,179.06,13.58437321]
["bitfinex","SOLUSD",1761166930770,52.64,179.11,179.06,7.99965301]
["bitfinex","SOLUSD",1761166930972,60.63965301,179.11,179.02,50.0]
["bitfinex","SOLUSD",1761166931181,7.99965301,179.03,178.94,100.0]
["bitfinex","SOLUSD",1761166931381,3.63638083,179.1,178.98,7.99965301]
["bitfinex","SOLUSD",1761166931565,22.88,179.07,178.96,0.7]
["bitfinex","SOLUSD",1761166931766,3.63638083,179.1,178.98,7.99965301]
["bitfinex","SOLUSD",1761166931767,22.88,179.02,178.98,7.99965301]
["bitfinex","SOLUSD",1761166931980,7.99965301,179.04,178.96,0.7]
["bitfinex","SOLUSD",1761166932181,22.88,179.08,179.01,7.99965301]
["bitfinex","SOLUSD",1761166932354,22.88,179.06,179.01,7.99965301]
["bitfinex","SOLUSD",1761166932680,22.88,179.06,178.95,0.7]
["bitfinex","SOLUSD",1761166932860,7.99965301,179.09,179.0,0.7]
["bitfinex","SOLUSD",1761166933064,53.36,179.11,179.0,0.7]
["bitfinex","SOLUSD",1761166933261,7.99965301,179.05,179.0,0.7]
["bitfinex","SOLUSD",1761166933466,7.99965301,179.03,178.96,8.69965301]
["bitfinex","SOLUSD",1761166933778,52.64,179.11,178.96,0.7]
["bitfinex","SOLUSD",1761166934098,22.88,179.08,179.03,7.99965301]
["bitfinex","SOLUSD",1761166934434,22.88,179.08,179.03,8.69965301]
["bitfinex","SOLUSD",1761166934576,0.72,179.07,178.94,0.7]
["bitfinex","SOLUSD",1761166934766,7.99965301,179.02,178.95,7.99965301]
["bitfinex","SOLUSD",1761166934970,22.88,179.03,178.97,7.99965301]
["bitfinex","SOLUSD",1761166935206,22.88,179.03,178.98,7.99965301]
["bitfinex","SOLUSD",1761166935381,30.87965301,179.08,179.0,7.99965301]
["bitfinex","SOLUSD",1761166935683,30.87965301,179.08,178.96,0.7]
["bitfinex","SOLUSD",1761166935684,22.88,179.07,179.03,7.99965301]
["bitfinex","SOLUSD",1761166935866,22.88,179.07,178.96,0.7]
["bitfinex","SOLUSD",1761166936059,30.87965301,179.07,179.0,7.99965301]
["bitfinex","SOLUSD",1761166936261,4.45780196,179.16,179.03,7.99965301]
["bitfinex","SOLUSD",1761166936465,18.8,179.15,178.97,22.88]
["bitfinex","SOLUSD",1761166936663,7.99965301,179.08,178.98,19.55525756]
["bitfinex","SOLUSD",1761166936879,7.99965301,179.07,179.0,7.99965301]
["bitfinex","SOLUSD",1761166937079,7.99965301,179.08,179.0,7.99965301]
["bitfinex","SOLUSD",1761166937481,22.88,179.12,179.01,0.7]
["bitfinex","SOLUSD",1761166937662,7.99965301,179.12,179.04,7.99965301]
["bitfinex","SOLUSD",1761166938183,7.99965301,179.1,179.01,0.7]
["bitfinex","SOLUSD",1761166938388,7.99965301,179.1,179.02,7.99965301]
["bitfinex","SOLUSD",1761166938589,7.99965301,179.1,179.03,5.58565603]
["bitfinex","SOLUSD",1761166938775,7.99965301,179.11,179.04,7.99965301]
["bitfinex","SOLUSD",1761166939091,7.98382352,179.11,179.04,0.7]
["bitfinex","SOLUSD",1761166939392,0.72,179.11,179.0,19.55242189]
["bitfinex","SOLUSD",1761166939595,22.88,179.12,179.04,0.7]
["bitfinex","SOLUSD",1761166939898,7.98382352,179.11,179.04,0.7]
["bitfinex","SOLUSD",1761166940191,22.88,179.12,179.04,0.7]
["bitfinex","SOLUSD",1761166940392,7.98382352,179.14,179.04,0.7]
["bitfinex","SOLUSD",1761166940586,7.98382352,179.13,179.04,0.7]
["bitfinex","SOLUSD",1761166940782,7.98382352,179.13,179.05,19.54761239]
["bitfinex","SOLUSD",1761166941179,52.8,179.17,179.1,22.88]
["bitfinex","SOLUSD",1761166941180,0.2,179.17,179.1,22.88]
["bitfinex","SOLUSD",1761166941378,38.16382352,179.27,179.14,22.88]
["bitfinex","SOLUSD",1761166941692,0.72,179.37,179.16,10.87647521]
["bitfinex","SOLUSD",1761166941891,0.72,179.37,179.18,10.87647521]
["bitfinex","SOLUSD",1761166942094,7.98382352,179.31,179.2,10.87647521]
["bitfinex","SOLUSD",1761166942297,22.88,179.35,179.2,10.87647521]
["bitfinex","SOLUSD",1761166942470,0.72,179.37,179.22,10.87647521]
["bitfinex","SOLUSD",1761166942679,7.05761061,179.34,179.23,47.42509622]
["bitfinex","SOLUSD",1761166942885,0.72,179.37,179.23,20.18798079]
["bitfinex","SOLUSD",1761166943084,7.05761061,179.35,179.24,0.66]
["bitfinex","SOLUSD",1761166943296,4.08,179.39,179.24,0.66]
["bitfinex","SOLUSD",1761166943605,7.05761061,179.41,179.28,22.88]
["bitfinex","SOLUSD",1761166943895,0.69,179.48,179.36,22.88]
["bitfinex","SOLUSD",1761166944084,7.05761061,179.44,179.37,0.66]
["bitfinex","SOLUSD",1761166944389,34.05,179.51,179.37,0.66]
["bitfinex","SOLUSD",1761166944569,7.05761061,179.51,179.37,0.66]
["bitfinex","SOLUSD",1761166944776,7.9479047,179.51,179.38,19.51165123]
["bitfinex","SOLUSD",1761166944974,7.9479047,179.52,179.41,22.88]
["bitfinex","SOLUSD",1761166945390,7.9479047,179.52,179.42,0.66]
["bitfinex","SOLUSD",1761166945784,0.69,179.54,179.42,0.66]
["bitfinex","SOLUSD",1761166945983,7.9479047,179.49,179.42,0.66]
["bitfinex","SOLUSD",1761166946297,7.9479047,179.52,179.42,0.66]
["bitfinex","SOLUSD",1761166946487,7.9479047,179.53,179.42,0.66]
["bitfinex","SOLUSD",1761166946682,7.9479047,179.52,179.43,5.57320403]
["bitfinex","SOLUSD",1761166946911,7.9479047,179.5,179.43,5.57320403]
["bitfinex","SOLUSD",1761166947076,22.88,179.49,179.37,14.59728921]
["bitfinex","SOLUSD",1761166947280,7.9479047,179.49,179.39,5.57442176]
["bitfinex","SOLUSD",1761166947495,22.88,179.54,179.38,0.66]
["bitfinex","SOLUSD",1761166947496,0.69,179.48,179.38,0.66]
["bitfinex","SOLUSD",1761166947804,7.9479047,179.41,179.22,10.87647521]
["bitfinex","SOLUSD",1761166947981,7.9479047,179.4,179.22,0.66]
["bitfinex","SOLUSD",1761166948183,0.69,179.44,179.23,0.66]
["bitfinex","SOLUSD",1761166948387,30.8279047,179.42,179.24,22.88]
["bitfinex","SOLUSD",1761166948581,0.69,179.44,179.29,10.87647521]
["bitfinex","SOLUSD",1761166948790,7.9479047,179.43,179.3,19.52035694]
["bitfinex","SOLUSD",1761166948988,7.9479047,179.43,179.3,20.18035694]
["bitfinex","SOLUSD",1761166949306,22.88,179.46,179.33,22.88]
["bitfinex","SOLUSD",1761166949505,0.69,179.54,179.37,22.88]
["bitfinex","SOLUSD",1761166949707,0.69,179.58,179.41,22.88]
["bitfinex","SOLUSD",1761166949880,0.69,179.61,179.41,22.88]
["bitfinex","SOLUSD",1761166950085,7.9479047,179.55,179.42,0.66]
["bitfinex","SOLUSD",1761166950581,7.9479047,179.54,179.42,0.66]
["bitfinex","SOLUSD",1761166950796,5.56823876,179.59,179.42,6.23347492]
["bitfinex","SOLUSD",1761166951003,19.48883567,179.59,179.38,0.66]
["bitfinex","SOLUSD",1761166951181,7.9479047,179.43,179.38,0.66]
["bitfinex","SOLUSD",1761166951377,7.9479047,179.42,179.34,0.66]
["bitfinex","SOLUSD",1761166951583,7.9479047,179.43,179.34,0.66]
["bitfinex","SOLUSD",1761166951783,22.88,179.47,179.34,0.66]
["bitfinex","SOLUSD",1761166951986,7.9479047,179.44,179.34,0.66]
["bitfinex","SOLUSD",1761166952416,7.9479047,179.45,179.34,0.66]
["bitfinex","SOLUSD",1761166952714,51.0,179.5,179.35,42.39491496]
["bitfinex","SOLUSD",1761166952715,73.88,179.5,179.35,42.39491496]
["bitfinex","SOLUSD",1761166952884,7.9479047,179.46,179.36,0.66]
["bitfinex","SOLUSD",1761166953081,0.69,179.49,179.36,0.66]
["bitfinex","SOLUSD",1761166953295,7.9479047,179.47,179.36,0.66]
["bitfinex","SOLUSD",1761166953525,8.6379047,179.49,179.36,0.66]
["bitfinex","SOLUSD",1761166953699,81.8279047,179.5,179.38,22.88]
["bitfinex","SOLUSD",1761166953898,51.0,179.5,179.38,22.88]
["bitfinex","SOLUSD",1761166954116,7.9479047,179.55,179.42,22.88]
["bitfinex","SOLUSD",1761166954310,7.9479047,179.52,179.42,22.88]
["bitfinex","SOLUSD",1761166954496,0.69,179.56,179.44,5.57289344]
["bitfinex","SOLUSD",1761166954701,7.9479047,179.53,179.44,5.57289344]
["bitfinex","SOLUSD",1761166955036,7.9479047,179.52,179.45,0.66]
["bitfinex","SOLUSD",1761166955194,7.9479047,179.5,179.41,19.5083886]
["bitfinex","SOLUSD",1761166955517,7.9479047,179.53,179.42,0.66]
["bitfinex","SOLUSD",1761166955890,7.9479047,179.52,179.42,0.66]
["bitfinex","SOLUSD",1761166956094,7.9479047,179.54,179.42,0.66]
["bitfinex","SOLUSD",1761166956511,0.69,179.56,179.42,0.66]
["bitfinex","SOLUSD",1761166956693,7.9479047,179.54,179.43,19.50621411]
["bitfinex","SOLUSD",1761166956920,7.9479047,179.55,179.43,19.50621411]
["bitfinex","SOLUSD",1761166957097,7.9479047,179.56,179.44,0.66]
["bitfinex","SOLUSD",1761166957419,22.88,179.57,179.44,0.66]
["bitfinex","SOLUSD",1761166957420,7.9479047,179.55,179.44,0.66]
["bitfinex","SOLUSD",1761166957923,7.9479047,179.54,179.44,0.66]
["bitfinex","SOLUSD",1761166958219,0.69,179.59,179.46,22.88]
["bitfinex","SOLUSD",1761166958425,7.9479047,179.57,179.46,22.88]
["bitfinex","SOLUSD",1761166958618,7.9479047,179.57,179.48,19.50078002]
["bitfinex","SOLUSD",1761166958815,0.69,179.59,179.48,19.50078002]
["bitfinex","SOLUSD",1761166959003,7.9479047,179.58,179.49,0.66]
["bitfinex","SOLUSD",1761166959205,7.9479047,179.57,179.49,0.66]
["bitfinex","SOLUSD",1761166959434,7.9479047,179.56,179.49,0.66]
["bitfinex","SOLUSD",1761166960125,23.57,179.59,179.49,0.66]
["bitfinex","SOLUSD",1761166960312,7.9479047,179.57,179.49,0.66]
["bitfinex","SOLUSD",1761166960820,7.9479047,179.58,179.5,5.57103064]
["bitfinex","SOLUSD",1761166961031,22.88,179.6,179.49,0.69]
["bitfinex","SOLUSD",1761166961214,0.2,179.62,179.49,0.69]
["bitfinex","SOLUSD",1761166961530,0.2,179.62,179.53,22.88]
["bitfinex","SOLUSD",1761166962028,0.2,179.62,179.54,0.69]
["bitfinex","SOLUSD",1761166962213,0.2,179.62,179.55,10.87647521]
["bitfinex","SOLUSD",1761166962411,0.2,179.62,179.58,22.88]
["bitfinex","SOLUSD",1761166962620,7.9479047,179.74,179.59,19.48883567]
["bitfinex","SOLUSD",1761166962822,7.9479047,179.74,179.62,22.88]
["bitfinex","SOLUSD",1761166963020,29.88,179.75,179.62,22.88]
["bitfinex","SOLUSD",1761166963236,37.8279047,179.75,179.63,0.69]
["bitfinex","SOLUSD",1761166963809,0.7,179.78,179.64,10.87647521]
["bitfinex","SOLUSD",1761166964013,0.7,179.78,179.63,0.69]
["bitfinex","SOLUSD",1761166964240,7.9479047,179.74,179.63,0.69]
["bitfinex","SOLUSD",1761166964702,7.9479047,179.74,179.64,19.48341126]
["bitfinex","SOLUSD",1761166964906,7.9479047,179.75,179.64,19.48341126]
["bitfinex","SOLUSD",1761166965108,7.9479047,179.72,179.62,22.88]
["bitfinex","SOLUSD",1761166965335,22.88,179.67,179.56,0.69]
["bitfinex","SOLUSD",1761166965530,0.7,179.69,179.47,13.92990471]
["bitfinex","SOLUSD",1761166965711,28.64506159,179.7,179.47,13.92990471]
["bitfinex","SOLUSD",1761166965712,23.58,179.68,179.47,13.92990471]
["bitfinex","SOLUSD",1761166965911,23.58,179.68,179.49,10.87647521]
["bitfinex","SOLUSD",1761166966113,7.9479047,179.67,179.52,22.88]
["bitfinex","SOLUSD",1761166966314,7.9479047,179.67,179.56,22.88]
["bitfinex","SOLUSD",1761166966507,0.7,179.68,179.56,22.88]
["bitfinex","SOLUSD",1761166966712,8.6479047,179.68,179.58,19.48992092]
["bitfinex","SOLUSD",1761166966911,0.2,179.7,179.58,19.48992092]
["bitfinex","SOLUSD",1761166967125,0.2,179.7,179.59,0.69]
["bitfinex","SOLUSD",1761166967431,0.2,179.7,179.61,22.88]
["bitfinex","SOLUSD",1761166967610,0.2,179.7,179.62,0.69]
["bitfinex","SOLUSD",1761166968408,7.9479047,179.67,179.59,0.69]
["bitfinex","SOLUSD",1761166968616,7.9479047,179.63,179.56,5.56894017]
["bitfinex","SOLUSD",1761166968813,0.7,179.69,179.56,19.49186286]
["bitfinex","SOLUSD",1761166969017,7.9479047,179.62,179.56,5.56894017]
["bitfinex","SOLUSD",1761166969532,7.9479047,179.62,179.56,6.25894017]
["bitfinex","SOLUSD",1761166970328,7.9479047,179.61,179.56,6.25894017]
["bitfinex","SOLUSD",1761166970513,7.9479047,179.62,179.56,6.25894017]
["bitfinex","SOLUSD",1761166970829,10.87647521,179.65,179.56,6.25894017]
["bitfinex","SOLUSD",1761166970830,7.9479047,179.63,179.56,6.25894017]
["bitfinex","SOLUSD",1761166971022,7.9479047,179.61,179.51,0.69]
["bitfinex","SOLUSD",1761166971225,7.9479047,179.58,179.51,0.69]
["bitfinex","SOLUSD",1761166971534,7.9479047,179.59,179.51,0.69]
["bitfinex","SOLUSD",1761166971915,7.9479047,179.6,179.51,0.69]
["bitfinex","SOLUSD",1761166972433,0.2,179.7,179.52,28.45040998]
["bitfinex","SOLUSD",1761166972642,7.9479047,179.64,179.52,28.45040998]
["bitfinex","SOLUSD",1761166972846,0.7,179.66,179.52,0.69]
["bitfinex","SOLUSD",1761166973144,22.88,179.62,179.49,0.69]
["bitfinex","SOLUSD",1761166973359,22.88,179.63,179.49,0.69]
["bitfinex","SOLUSD",1761166973360,7.9479047,179.58,179.49,0.69]
["bitfinex","SOLUSD",1761166973515,22.88,179.67,179.49,0.69]
["bitfinex","SOLUSD",1761166973711,0.7,179.65,179.49,0.69]
["bitfinex","SOLUSD",1761166974009,7.9479047,179.61,179.49,0.69]
["bitfinex","SOLUSD",1761166974234,7.9479047,179.6,179.49,0.69]
["bitfinex","SOLUSD",1761166974447,7.9479047,179.56,179.49,0.69]
["bitfinex","SOLUSD",1761166974630,22.88,179.6,179.49,0.69]
["bitfinex","SOLUSD",1761166974631,0.7,179.59,179.49,0.69]
["bitfinex","SOLUSD",1761166974837,7.9479047,179.57,179.49,6.26132815]
["bitfinex","SOLUSD",1761166975014,7.9479047,179.56,179.49,6.26132815]
["bitfinex","SOLUSD",1761166975215,5.56670052,179.64,179.5,0.69]
["bitfinex","SOLUSD",1761166975437,22.88,179.64,179.5,0.69]
["bitfinex","SOLUSD",1761166975614,7.9479047,179.6,179.5,0.69]
["bitfinex","SOLUSD",1761166975933,7.9479047,179.61,179.5,0.69]
["bitfinex","SOLUSD",1761166976131,31.5279047,179.6,179.5,0.69]
["bitfinex","SOLUSD",1761166976324,22.88,179.62,179.5,23.57]
["bitfinex","SOLUSD",1761166976532,22.88,179.62,179.51,6.26072029]
["bitfinex","SOLUSD",1761166976834,0.7,179.64,179.52,0.69]
["bitfinex","SOLUSD",1761166977036,7.9479047,179.66,179.52,0.69]
["bitfinex","SOLUSD",1761166977238,0.2,179.7,179.54,22.88]
["bitfinex","SOLUSD",1761166977435,0.2,179.7,179.55,82.61647521]
["bitfinex","SOLUSD",1761166977812,0.2,179.7,179.61,10.87647521]
["bitfinex","SOLUSD",1761166978022,0.2,179.7,179.64,22.88]
["bitfinex","SOLUSD",1761166978216,0.2,179.7,179.69,22.88]
["bitfinex","SOLUSD",1761166978540,0.7,179.83,179.73,22.88]
["bitfinex","SOLUSD",1761166978727,0.7,179.84,179.73,22.88]
["bitfinex","SOLUSD",1761166979120,7.9479047,179.87,179.74,0.69]
["bitfinex","SOLUSD",1761166979320,7.9479047,179.83,179.74,0.69]
["bitfinex","SOLUSD",1761166979536,0.7,179.87,179.74,0.69]
["bitfinex","SOLUSD",1761166979836,7.9479047,179.83,179.74,23.57]
["bitfinex","SOLUSD",1761166980038,7.9479047,179.81,179.7,19.47690595]
["bitfinex","SOLUSD",1761166980240,7.9479047,179.79,179.52,34.50556915]
["bitfinex","SOLUSD",1761166980445,7.9479047,179.73,179.62,13.91792926]
["bitfinex","SOLUSD",1761166980740,7.9479047,179.73,179.53,31.72]
["bitfinex","SOLUSD",1761166980741,5.5598799,179.86,179.63,19.48419647]
["bitfinex","SOLUSD",1761166980919,22.88,179.84,179.71,10.87647521]
["bitfinex","SOLUSD",1761166981111,22.88,179.85,179.71,10.87647521]
["bitfinex","SOLUSD",1761166981314,8.6479047,179.85,179.72,0.69]
["bitfinex","SOLUSD",1761166981515,0.7,179.85,179.74,22.88]
["bitfinex","SOLUSD",1761166981953,0.7,179.85,179.75,0.69]
["bitfinex","SOLUSD",1761166982239,0.2,179.88,179.79,22.88]
["bitfinex","SOLUSD",1761166982442,0.2,179.88,179.79,28.44192611]
["bitfinex","SOLUSD",1761166982650,0.9,179.88,179.79,28.44192611]
["bitfinex","SOLUSD",1761166982944,0.9,179.88,179.79,29.13192611]
["bitfinex","SOLUSD",1761166983237,0.9,179.88,179.79,43.03703762]
["bitfinex","SOLUSD",1761166983439,0.2,179.88,179.83,22.88]
["bitfinex","SOLUSD",1761166983644,0.2,179.88,179.84,0.69]
["bitfinex","SOLUSD",1761166984216,7.82514017,179.88,179.79,5.56192611]
["bitfinex","SOLUSD",1761166984417,0.9,179.88,179.76,25.47335673]
["bitfinex","SOLUSD",1761166984640,0.7,179.87,179.73,13.90919143]
["bitfinex","SOLUSD",1761166984839,6.92514017,179.79,179.72,0.69]
["bitfinex","SOLUSD",1761166985042,6.92514017,179.79,179.7,5.56483027]
["bitfinex","SOLUSD",1761166985338,0.7,179.81,179.7,5.56483027]
["bitfinex","SOLUSD",1761166985532,22.88,179.85,179.73,22.88]
["bitfinex","SOLUSD",1761166985718,6.92514017,179.79,179.73,22.88]
["bitfinex","SOLUSD",1761166986238,6.92514017,179.79,179.69,30.4549876]
["bitfinex","SOLUSD",1761166986431,6.92514017,179.76,179.66,5.56606924]
["bitfinex","SOLUSD",1761166986739,29.80514017,179.8,179.69,22.88]
["bitfinex","SOLUSD",1761166987044,6.92514017,179.71,179.62,0.69]
["bitfinex","SOLUSD",1761166987218,7.62514017,179.72,179.62,0.69]
["bitfinex","SOLUSD",1761166987540,7.62514017,179.72,179.64,22.88]
["bitfinex","SOLUSD",1761166988326,6.92514017,179.68,179.57,0.69]
["bitfinex","SOLUSD",1761166988732,6.92514017,179.66,179.57,0.69]
["bitfinex","SOLUSD",1761166988934,0.7,179.67,179.57,23.57]
["bitfinex","SOLUSD",1761166989164,0.7,179.67,179.54,30.37073832]
["bitfinex","SOLUSD",1761166989165,6.92514017,179.64,179.54,19.49426311]
["bitfinex","SOLUSD",1761166989457,6.92514017,179.66,179.57,22.88]
["bitfinex","SOLUSD",1761166989622,6.92514017,179.63,179.54,19.49426311]
["bitfinex","SOLUSD",1761166989822,6.92514017,179.64,179.54,19.49426311]
["bitfinex","SOLUSD",1761166990048,0.7,179.66,179.55,11.56647521]
["bitfinex","SOLUSD",1761166990219,0.7,179.71,179.6,19.48775055]
["bitfinex","SOLUSD",1761166990534,22.88,179.7,179.6,19.48775055]
["bitfinex","SOLUSD",1761166990752,22.88,179.7,179.6,20.14775055]
["bitfinex","SOLUSD",1761166991136,6.92514017,179.68,179.6,5.56792873]
["bitfinex","SOLUSD",1761166991338,6.92514017,179.72,179.6,19.48775055]
["bitfinex","SOLUSD",1761166991538,0.67,179.77,179.65,22.88]
["bitfinex","SOLUSD",1761166991743,6.92514017,179.76,179.65,23.54]
["bitfinex","SOLUSD",1761166991935,6.92514017,179.74,179.65,22.88]
["bitfinex","SOLUSD",1761166992141,7.59514017,179.75,179.65,22.88]
["bitfinex","SOLUSD",1761166992354,6.92514017,179.73,179.66,5.56606924]
["bitfinex","SOLUSD",1761166992529,0.67,179.74,179.66,5.56606924]
["bitfinex","SOLUSD",1761166992731,0.67,179.75,179.66,5.56606924]
["bitfinex","SOLUSD",1761166992934,0.67,179.75,179.65,22.88]
["bitfinex","SOLUSD",1761166993241,6.92514017,179.73,179.65,28.44626594]
["bitfinex","SOLUSD",1761166993448,0.67,179.75,179.66,0.66]
["bitfinex","SOLUSD",1761166993650,22.88,179.76,179.67,3.67028376]
["bitfinex","SOLUSD",1761166993849,0.67,179.78,179.69,10.87647521]
["bitfinex","SOLUSD",1761166994048,6.92514017,179.79,179.7,22.88]
["bitfinex","SOLUSD",1761166994239,6.92514017,179.79,179.71,5.56452061]
["bitfinex","SOLUSD",1761166994637,23.55,179.8,179.71,19.47582215]
["bitfinex","SOLUSD",1761166994838,0.67,179.83,179.74,22.88]
["bitfinex","SOLUSD",1761166995238,0.67,179.86,179.75,0.66]
["bitfinex","SOLUSD",1761166995439,6.92514017,179.84,179.75,0.66]
["bitfinex","SOLUSD",1761166995644,6.92514017,179.82,179.74,22.88]
["bitfinex","SOLUSD",1761166995853,6.92514017,179.78,179.71,5.56452061]
["bitfinex","SOLUSD",1761166996046,6.92514017,179.75,179.69,5.56513996]
["bitfinex","SOLUSD",1761166996242,6.92514017,179.76,179.7,3.67172849]
["bitfinex","SOLUSD",1761166996443,6.92514017,179.76,179.67,13.91421254]
["bitfinex","SOLUSD",1761166996644,6.92514017,179.76,179.68,3.67158812]
["bitfinex","SOLUSD",1761166996845,7.59514017,179.78,179.68,0.66]
["bitfinex","SOLUSD",1761166997058,7.59514017,179.78,179.69,3.67111958]
["bitfinex","SOLUSD",1761166997059,6.92514017,179.77,179.69,3.67111958]
["bitfinex","SOLUSD",1761166997262,7.59514017,179.78,179.7,3.67339188]
["bitfinex","SOLUSD",1761166997559,7.59514017,179.78,179.68,0.66]
["bitfinex","SOLUSD",1761166997855,6.92514017,179.77,179.69,3.67383816]
["bitfinex","SOLUSD",1761166998047,6.92514017,179.8,179.7,26.55383816]
["bitfinex","SOLUSD",1761166998241,7.59514017,179.79,179.72,5.56421099]
["bitfinex","SOLUSD",1761166998442,30.47514017,179.79,179.72,5.56421099]
["bitfinex","SOLUSD",1761166998649,30.47514017,179.79,179.7,22.88]
["bitfinex","SOLUSD",1761166998650,6.92514017,179.76,179.7,22.88]
["bitfinex","SOLUSD",1761166999049,0.67,179.76,179.67,5.56575944]
["bitfinex","SOLUSD",1761166999246,6.92514017,179.73,179.68,3.67465377]
["bitfinex","SOLUSD",1761166999541,0.67,179.77,179.69,0.66]
["bitfinex","SOLUSD",1761166999847,6.92514017,179.76,179.66,0.66]
["bitfinex","SOLUSD",1761167000049,6.92514017,179.75,179.67,22.88]
["bitfinex","SOLUSD",1761167000248,6.92514017,179.75,179.68,5.56544968]
["bitfinex","SOLUSD",1761167000449,7.59514017,179.76,179.68,5.56544968]
["bitfinex","SOLUSD",1761167000645,6.92514017,179.74,179.68,5.56544968]
["bitfinex","SOLUSD",1761167000841,10.87647521,179.77,179.59,4.44556915]
["bitfinex","SOLUSD",1761167000842,6.92514017,179.7,179.59,4.44556915]
["bitfinex","SOLUSD",1761167001041,6.92514017,179.67,179.6,5.56792873]
["bitfinex","SOLUSD",1761167001252,6.92514017,179.68,179.6,19.48775055]
["bitfinex","SOLUSD",1761167001566,6.92514017,179.69,179.6,19.48775055]
["bitfinex","SOLUSD",1761167001750,6.92514017,179.69,179.61,22.88]
["bitfinex","SOLUSD",1761167001951,6.92514017,179.67,179.61,22.88]
["bitfinex","SOLUSD",1761167002345,7.59514017,179.67,179.6,5.56792873]
["bitfinex","SOLUSD",1761167002646,6.92514017,179.69,179.6,28.44792873]
["bitfinex","SOLUSD",1761167002852,7.59514017,179.7,179.6,29.10792873]
["bitfinex","SOLUSD",1761167003050,6.92514017,179.72,179.61,0.66]
["bitfinex","SOLUSD",1761167003557,7.64514017,179.72,179.63,22.88]
["bitfinex","SOLUSD",1761167003758,6.92514017,179.71,179.63,22.88]
["bitfinex","SOLUSD",1761167003962,6.92514017,179.7,179.63,22.88]
["bitfinex","SOLUSD",1761167004841,6.92514017,179.7,179.64,5.56668893]
["bitfinex","SOLUSD",1761167005466,6.92514017,179.69,179.63,28.44677665]
["bitfinex","SOLUSD",1761167005648,6.92514017,179.68,179.62,5.5672717]
["bitfinex","SOLUSD",1761167006056,0.72,179.72,179.59,5.56823876]
["bitfinex","SOLUSD",1761167006057,6.92514017,179.66,179.59,5.56823876]
["bitfinex","SOLUSD",1761167006264,6.92514017,179.66,179.59,19.48883567]
["bitfinex","SOLUSD",1761167006572,6.92514017,179.66,179.59,5.56823876]
["bitfinex","SOLUSD",1761167006763,5.40857269,179.66,179.56,5.56916907]
["bitfinex","SOLUSD",1761167007078,4.68857269,179.65,179.59,22.88]
["bitfinex","SOLUSD",1761167007481,52.14857269,179.76,179.51,5.57072029]
["bitfinex","SOLUSD",1761167007482,22.88,179.63,179.51,5.57072029]
["bitfinex","SOLUSD",1761167007651,4.68857269,179.59,179.51,19.49752102]
["bitfinex","SOLUSD",1761167007853,11.59647521,179.62,179.47,5.57187359]
["bitfinex","SOLUSD",1761167008150,4.68857269,179.53,179.46,0.66]
["bitfinex","SOLUSD",1761167008477,4.68857269,179.5,179.42,5.67330369]
["bitfinex","SOLUSD",1761167008776,22.88,179.54,179.46,5.57227237]
["bitfinex","SOLUSD",1761167009148,4.68857269,179.53,179.45,22.88]
["bitfinex","SOLUSD",1761167009354,4.68857269,179.48,179.42,0.1]
["bitfinex","SOLUSD",1761167009557,4.68857269,179.47,179.42,0.1]
["bitfinex","SOLUSD",1761167009758,0.72,179.51,179.42,5.67349478]
["bitfinex","SOLUSD",1761167010065,0.72,179.51,179.42,42.48728142]
["bitfinex","SOLUSD",1761167010246,4.68857269,179.5,179.42,42.48728142]
["bitfinex","SOLUSD",1761167010562,4.68857269,179.48,179.42,5.67347185]
["bitfinex","SOLUSD",1761167010757,10.87647521,179.5,179.42,19.60725849]
["bitfinex","SOLUSD",1761167010758,0.72,179.5,179.42,19.60725849]
["bitfinex","SOLUSD",1761167011065,0.72,179.54,179.43,0.66]
["bitfinex","SOLUSD",1761167011278,7.67659247,179.54,179.43,0.66]
["bitfinex","SOLUSD",1761167011582,0.72,179.54,179.44,22.88]
["bitfinex","SOLUSD",1761167011752,6.95659247,179.55,179.44,22.88]
["bitfinex","SOLUSD",1761167011948,0.72,179.54,179.44,22.88]
["bitfinex","SOLUSD",1761167012174,6.95659247,179.53,179.44,22.88]
["bitfinex","SOLUSD",1761167012871,6.95659247,179.53,179.43,0.66]
["bitfinex","SOLUSD",1761167012872,7.67659247,179.52,179.46,5.57227237]
["bitfinex","SOLUSD",1761167013240,6.95659247,179.5,179.42,0.1]
["bitfinex","SOLUSD",1761167013446,6.95659247,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1761167013958,0.72,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1761167014158,6.95659247,179.51,179.43,19.50621411]
["bitfinex","SOLUSD",1761167014359,6.95659247,179.5,179.43,19.50621411]
["bitfinex","SOLUSD",1761167014559,0.72,179.52,179.43,19.50621411]
["bitfinex","SOLUSD",1761167014760,6.95659247,179.51,179.43,19.50621411]
["bitfinex","SOLUSD",1761167015259,7.67659247,179.51,179.43,19.50621411]
["bitfinex","SOLUSD",1761167015870,29.83659247,179.53,179.43,43.04621411]
["bitfinex","SOLUSD",1761167016071,22.88,179.53,179.43,43.04621411]
["bitfinex","SOLUSD",1761167016266,7.67659247,179.54,179.44,0.66]
["bitfinex","SOLUSD",1761167017012,6.95659247,179.53,179.44,0.66]
["bitfinex","SOLUSD",1761167017173,0.72,179.54,179.46,22.88]
["bitfinex","SOLUSD",1761167017853,0.72,179.54,179.47,5.57196188]
["bitfinex","SOLUSD",1761167018059,10.87647521,179.57,179.47,20.16186659]
["bitfinex","SOLUSD",1761167018250,0.72,179.59,179.5,22.88]
["bitfinex","SOLUSD",1761167018456,0.72,179.63,179.5,22.88]
["bitfinex","SOLUSD",1761167018756,6.95659247,179.61,179.51,0.66]
["bitfinex","SOLUSD",1761167019150,7.67659247,179.61,179.51,0.66]
["bitfinex","SOLUSD",1761167019351,0.72,179.61,179.51,0.66]
["bitfinex","SOLUSD",1761167019588,6.95659247,179.63,179.52,22.88]
["bitfinex","SOLUSD",1761167019885,6.95659247,179.6,179.53,5.5700997]
["bitfinex","SOLUSD",1761167020179,7.67659247,179.61,179.53,5.5700997]
["bitfinex","SOLUSD",1761167020364,0.72,179.61,179.53,5.5700997]
["bitfinex","SOLUSD",1761167020765,7.67659247,179.61,179.53,19.49534896]
["bitfinex","SOLUSD",1761167020972,0.72,179.61,179.53,19.49534896]
["bitfinex","SOLUSD",1761167021964,7.67659247,179.61,179.53,19.49534896]
["bitfinex","SOLUSD",1761167022166,0.72,179.61,179.53,19.49534896]
["bitfinex","SOLUSD",1761167022360,6.95659247,179.62,179.53,19.49534896]
["bitfinex","SOLUSD",1761167022578,18.52306768,179.65,179.56,22.88]
["bitfinex","SOLUSD",1761167022760,11.56647521,179.65,179.56,22.88]
["bitfinex","SOLUSD",1761167022968,6.95659247,179.62,179.56,22.88]
["bitfinex","SOLUSD",1761167023173,0.69,179.64,179.56,22.88]
["bitfinex","SOLUSD",1761167023368,6.95659247,179.6,179.53,28.4500997]
["bitfinex","SOLUSD",1761167023587,7.64659247,179.63,179.54,0.72]
["bitfinex","SOLUSD",1761167024191,7.64659247,179.63,179.55,5.56947925]
["bitfinex","SOLUSD",1761167024369,0.69,179.63,179.55,19.49317738]
["bitfinex","SOLUSD",1761167024568,7.64659247,179.63,179.55,19.49317738]
["bitfinex","SOLUSD",1761167024775,0.69,179.63,179.55,19.49317738]
["bitfinex","SOLUSD",1761167025268,22.88,179.65,179.56,0.72]
["bitfinex","SOLUSD",1761167025699,0.69,179.67,179.56,23.6]
["bitfinex","SOLUSD",1761167025869,0.69,179.67,179.57,0.72]
["bitfinex","SOLUSD",1761167026071,0.69,179.67,179.58,22.88]
["bitfinex","SOLUSD",1761167026392,0.69,179.67,179.59,19.48883567]
["bitfinex","SOLUSD",1761167026565,46.2,179.69,179.62,22.88]
["bitfinex","SOLUSD",1761167026765,7.64659247,179.73,179.62,22.88]
["bitfinex","SOLUSD",1761167026959,7.64659247,179.73,179.62,23.6]
["bitfinex","SOLUSD",1761167027182,0.69,179.72,179.62,23.6]
["bitfinex","SOLUSD",1761167027885,0.69,179.72,179.63,0.72]
["bitfinex","SOLUSD",1761167028284,6.95659247,179.64,179.56,14.6422565]
["bitfinex","SOLUSD",1761167028495,6.95659247,179.64,179.56,0.72]
["bitfinex","SOLUSD",1761167028703,0.69,179.68,179.58,22.88]
["bitfinex","SOLUSD",1761167029008,6.95659247,179.66,179.58,22.88]
["bitfinex","SOLUSD",1761167029203,7.64659247,179.66,179.58,22.88]
["bitfinex","SOLUSD",1761167029410,0.69,179.66,179.58,22.88]
["bitfinex","SOLUSD",1761167030105,6.95659247,179.69,179.59,19.48883567]
["bitfinex","SOLUSD",1761167030278,6.95659247,179.69,179.59,20.20883567]
["bitfinex","SOLUSD",1761167030603,6.95659247,179.68,179.59,20.20883567]
["bitfinex","SOLUSD",1761167030783,4.68790392,179.67,179.59,20.20883567]
["bitfinex","SOLUSD",1761167031100,0.69,179.67,179.59,20.20883567]
["bitfinex","SOLUSD",1761167032673,4.68790392,179.69,179.6,0.72]
["bitfinex","SOLUSD",1761167032897,0.69,179.7,179.6,0.72]
["bitfinex","SOLUSD",1761167033400,0.69,179.73,179.6,0.72]
["bitfinex","SOLUSD",1761167033600,4.68790392,179.72,179.6,0.72]
["bitfinex","SOLUSD",1761167033901,68.98,179.75,179.6,0.72]
["bitfinex","SOLUSD",1761167033902,4.68790392,179.7,179.62,22.88]
["bitfinex","SOLUSD",1761167034403,0.69,179.69,179.62,22.88]
["bitfinex","SOLUSD",1761167034773,0.69,179.69,179.62,23.6]
["bitfinex","SOLUSD",1761167035772,0.69,179.69,179.63,5.56699883]
["bitfinex","SOLUSD",1761167036093,0.69,179.69,179.62,22.88]
["bitfinex","SOLUSD",1761167036094,4.68790392,179.68,179.62,5.56728543]
["bitfinex","SOLUSD",1761167036392,5.37790392,179.69,179.62,5.56728543]
["bitfinex","SOLUSD",1761167036600,0.69,179.69,179.62,5.56728543]
["bitfinex","SOLUSD",1761167036975,0.69,179.69,179.62,6.28728543]
["bitfinex","SOLUSD",1761167037175,23.57,179.72,179.62,19.48555733]
["bitfinex","SOLUSD",1761167037375,0.69,179.71,179.63,0.72]
["bitfinex","SOLUSD",1761167037791,0.69,179.71,179.65,28.44637907]
["bitfinex","SOLUSD",1761167037997,5.37790392,179.71,179.65,28.44637907]
["bitfinex","SOLUSD",1761167038503,0.69,179.7,179.65,28.44637907]
["bitfinex","SOLUSD",1761167038999,5.37790392,179.7,179.62,13.91820811]
["bitfinex","SOLUSD",1761167039203,4.68790392,179.69,179.63,5.56699883]
["bitfinex","SOLUSD",1761167039409,4.68790392,179.69,179.6,0.72]
["bitfinex","SOLUSD",1761167039410,4.68790392,179.65,179.56,0.72]
["bitfinex","SOLUSD",1761167039705,4.68790392,179.65,179.56,23.6]
["bitfinex","SOLUSD",1761167039878,4.68790392,179.65,179.59,22.88]
["bitfinex","SOLUSD",1761167040080,5.37790392,179.66,179.59,22.88]
["bitfinex","SOLUSD",1761167040508,0.69,179.66,179.59,22.88]
["bitfinex","SOLUSD",1761167040720,0.69,179.7,179.61,22.88]
["bitfinex","SOLUSD",1761167040889,5.37790392,179.69,179.61,22.88]
["bitfinex","SOLUSD",1761167041205,5.37790392,179.69,179.57,5.56885894]
["bitfinex","SOLUSD",1761167041206,10.87647521,179.66,179.56,5.56913348]
["bitfinex","SOLUSD",1761167041410,4.68790392,179.62,179.56,5.56913348]
["bitfinex","SOLUSD",1761167041584,10.87647521,179.64,179.53,5.5700997]
["bitfinex","SOLUSD",1761167041787,5.37790392,179.65,179.54,19.49419577]
["bitfinex","SOLUSD",1761167042112,5.37790392,179.65,179.57,22.88]
["bitfinex","SOLUSD",1761167042421,4.68790392,179.61,179.54,19.49419577]
["bitfinex","SOLUSD",1761167042700,16.44290354,179.65,179.54,19.49419577]
["bitfinex","SOLUSD",1761167042701,7.72777937,179.6,179.54,19.49419577]
["bitfinex","SOLUSD",1761167042905,17.91425458,179.59,179.52,5.57040998]
["bitfinex","SOLUSD",1761167043079,18.60425458,179.59,179.52,42.37643493]
["bitfinex","SOLUSD",1761167043694,0.69,179.62,179.52,42.37643493]
["bitfinex","SOLUSD",1761167043994,46.01,179.66,179.57,22.88]
["bitfinex","SOLUSD",1761167044200,0.69,179.69,179.57,22.88]
["bitfinex","SOLUSD",1761167044398,0.69,179.69,179.58,0.72]
["bitfinex","SOLUSD",1761167044979,0.69,179.73,179.59,33.75647521]
["bitfinex","SOLUSD",1761167045182,0.69,179.76,179.64,22.88]
["bitfinex","SOLUSD",1761167045395,0.69,179.76,179.61,10.87647521]
["bitfinex","SOLUSD",1761167045396,0.69,179.76,179.66,22.88]
["bitfinex","SOLUSD",1761167045594,7.03777937,179.75,179.66,22.88]
["bitfinex","SOLUSD",1761167045791,7.03777937,179.71,179.63,5.56699883]
["bitfinex","SOLUSD",1761167046101,7.03777937,179.71,179.63,42.3644959]
["bitfinex","SOLUSD",1761167046399,0.69,179.75,179.66,22.88]
["bitfinex","SOLUSD",1761167046795,0.69,179.75,179.66,23.6]
["bitfinex","SOLUSD",1761167047024,0.69,179.75,179.66,0.72]
["bitfinex","SOLUSD",1761167047593,7.03777937,179.71,179.63,19.4844959]
["bitfinex","SOLUSD",1761167047904,7.03777937,179.69,179.62,5.56730876]
["bitfinex","SOLUSD",1761167048202,22.88,179.73,179.62,5.56730876]
["bitfinex","SOLUSD",1761167048203,7.03777937,179.67,179.62,5.56730876]
["bitfinex","SOLUSD",1761167048508,7.03777937,179.69,179.62,19.48558066]
["bitfinex","SOLUSD",1761167048802,0.69,179.7,179.62,19.48558066]
["bitfinex","SOLUSD",1761167049004,7.03777937,179.69,179.62,19.48558066]
["bitfinex","SOLUSD",1761167049379,0.69,179.7,179.62,19.48558066]
["bitfinex","SOLUSD",1761167049380,7.72777937,179.7,179.62,19.48558066]
["bitfinex","SOLUSD",1761167050594,7.03777937,179.69,179.62,19.48558066]
["bitfinex","SOLUSD",1761167050775,7.74777937,179.69,179.62,19.48558066]
["bitfinex","SOLUSD",1761167051388,7.03777937,179.67,179.62,5.56730876]
["bitfinex","SOLUSD",1761167051585,7.74777937,179.68,179.62,5.56730876]
["bitfinex","SOLUSD",1761167051816,0.71,179.68,179.62,5.56730876]
["bitfinex","SOLUSD",1761167051978,0.71,179.67,179.62,5.56730876]
["bitfinex","SOLUSD",1761167052178,7.74777937,179.67,179.62,5.56730876]
["bitfinex","SOLUSD",1761167052483,7.03777937,179.66,179.59,5.56823876]
["bitfinex","SOLUSD",1761167052808,110.94777937,179.75,179.6,10.87647521]
["bitfinex","SOLUSD",1761167052983,103.91,179.75,179.63,22.88]
["bitfinex","SOLUSD",1761167053309,0.71,179.74,179.63,22.88]
["bitfinex","SOLUSD",1761167053602,7.03777937,179.72,179.64,0.69]
["bitfinex","SOLUSD",1761167053816,7.03777937,179.72,179.59,19.48883567]
["bitfinex","SOLUSD",1761167053817,7.03777937,179.67,179.59,19.48883567]
["bitfinex","SOLUSD",1761167054182,7.03777937,179.66,179.59,19.48883567]
["bitfinex","SOLUSD",1761167054790,7.03777937,179.66,179.59,42.36883567]
["bitfinex","SOLUSD",1761167054993,7.03777937,179.66,179.59,43.05883567]
["bitfinex","SOLUSD",1761167055607,7.03777937,179.63,179.55,19.49250232]
["bitfinex","SOLUSD",1761167055913,7.03777937,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1761167056300,7.74777937,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1761167056605,7.74777937,179.67,179.6,0.69]
["bitfinex","SOLUSD",1761167056980,7.74777937,179.67,179.59,19.48883567]
["bitfinex","SOLUSD",1761167056981,7.03777937,179.66,179.59,19.48883567]
["bitfinex","SOLUSD",1761167057199,7.03777937,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1761167057600,7.74777937,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1761167057784,7.03777937,179.66,179.59,5.56823876]
["bitfinex","SOLUSD",1761167057998,7.03777937,179.66,179.59,6.25823876]
["bitfinex","SOLUSD",1761167058196,7.03777937,179.66,179.59,20.17883567]
["bitfinex","SOLUSD",1761167058395,10.87647521,179.68,179.59,20.17883567]
["bitfinex","SOLUSD",1761167058396,7.03777937,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1761167058599,7.03777937,179.63,179.58,22.88]
["bitfinex","SOLUSD",1761167058796,0.71,179.64,179.57,22.88]
["bitfinex","SOLUSD",1761167058999,103.91,179.67,179.58,22.88]
["bitfinex","SOLUSD",1761167059299,110.23777937,179.67,179.58,23.57]
["bitfinex","SOLUSD",1761167059505,0.71,179.66,179.58,22.88]
["bitfinex","SOLUSD",1761167059700,0.71,179.66,179.59,0.69]
["bitfinex","SOLUSD",1761167060099,7.74777937,179.66,179.6,5.56792873]
["bitfinex","SOLUSD",1761167060602,0.71,179.66,179.6,5.56792873]
["bitfinex","SOLUSD",1761167060806,0.71,179.66,179.6,19.48775055]
["bitfinex","SOLUSD",1761167061184,7.74777937,179.66,179.6,5.56792873]
["bitfinex","SOLUSD",1761167062032,7.03777937,179.63,179.58,22.88]
["bitfinex","SOLUSD",1761167062217,7.03777937,179.64,179.58,28.44848501]
["bitfinex","SOLUSD",1761167062512,0.71,179.65,179.58,43.0598571]
["bitfinex","SOLUSD",1761167063089,103.86,179.67,179.58,42.3698571]
["bitfinex","SOLUSD",1761167063310,103.2,179.67,179.59,0.65]
["bitfinex","SOLUSD",1761167063525,7.69777937,179.66,179.58,42.3698571]
["bitfinex","SOLUSD",1761167063808,7.03777937,179.63,179.58,28.44848501]
["bitfinex","SOLUSD",1761167064215,0.66,179.65,179.58,28.44848501]
["bitfinex","SOLUSD",1761167064393,7.03777937,179.64,179.58,43.0198571]
["bitfinex","SOLUSD",1761167064713,103.2,179.63,179.58,28.44848501]
["bitfinex","SOLUSD",1761167064892,7.03777937,179.61,179.57,28.44876947]
["bitfinex","SOLUSD",1761167065092,7.03777937,179.6,179.56,5.56911984]
["bitfinex","SOLUSD",1761167065288,7.03777937,179.61,179.56,5.56911984]
["bitfinex","SOLUSD",1761167065693,7.69777937,179.61,179.56,5.56911984]
["bitfinex","SOLUSD",1761167065904,103.2,179.63,179.57,0.65]
["bitfinex","SOLUSD",1761167066106,0.66,179.64,179.58,28.44854883]
["bitfinex","SOLUSD",1761167066308,7.03777937,179.59,179.54,10.87647521]
["bitfinex","SOLUSD",1761167066609,7.03777937,179.56,179.49,13.92830098]
["bitfinex","SOLUSD",1761167066820,7.03777937,179.57,179.49,13.92830098]
["bitfinex","SOLUSD",1761167067041,7.03777937,179.57,179.52,22.88]
["bitfinex","SOLUSD",1761167067405,7.69777937,179.58,179.52,22.88]
["bitfinex","SOLUSD",1761167067614,7.69777937,179.61,179.53,22.88]
["bitfinex","SOLUSD",1761167067811,51.85777937,179.61,179.53,22.88]
["bitfinex","SOLUSD",1761167068104,0.66,179.6,179.53,22.88]
["bitfinex","SOLUSD",1761167068631,0.66,179.6,179.54,5.56978946]
["bitfinex","SOLUSD",1761167068925,51.19777937,179.61,179.54,20.14426311]
["bitfinex","SOLUSD",1761167068926,44.16,179.61,179.54,20.14426311]
["bitfinex","SOLUSD",1761167069226,103.86,179.63,179.55,23.53]
["bitfinex","SOLUSD",1761167069227,0.66,179.63,179.55,23.53]
["bitfinex","SOLUSD",1761167069403,7.03777937,179.61,179.55,22.88]
["bitfinex","SOLUSD",1761167069600,7.03777937,179.6,179.55,22.88]
["bitfinex","SOLUSD",1761167070109,7.69777937,179.6,179.55,22.88]
["bitfinex","SOLUSD",1761167070304,7.03777937,179.6,179.55,22.88]
["bitfinex","SOLUSD",1761167070624,0.66,179.59,179.56,5.56916907]
["bitfinex","SOLUSD",1761167070823,7.03777937,179.61,179.56,5.56916907]
["bitfinex","SOLUSD",1761167071003,7.03777937,179.62,179.56,5.56916907]
["bitfinex","SOLUSD",1761167071206,7.03777937,179.61,179.56,5.56916907]
["bitfinex","SOLUSD",1761167071527,7.69777937,179.61,179.56,5.56916907]
["bitfinex","SOLUSD",1761167071831,0.66,179.6,179.56,5.56916907]
["bitfinex","SOLUSD",1761167072409,0.66,179.62,179.56,5.56916907]
["bitfinex","SOLUSD",1761167072605,7.69777937,179.63,179.56,19.49209176]
["bitfinex","SOLUSD",1761167072828,7.03777937,179.62,179.56,19.49209176]
["bitfinex","SOLUSD",1761167074037,7.69777937,179.61,179.56,5.56916907]
["bitfinex","SOLUSD",1761167074211,7.69777937,179.61,179.51,5.57072029]
["bitfinex","SOLUSD",1761167074212,7.03777937,179.57,179.51,5.57072029]
["bitfinex","SOLUSD",1761167074546,7.03777937,179.56,179.51,5.57072029]
["bitfinex","SOLUSD",1761167074734,7.03777937,179.56,179.52,22.88]
["bitfinex","SOLUSD",1761167074918,0.66,179.56,179.51,42.37752102]
["bitfinex","SOLUSD",1761167075123,7.03777937,179.58,179.51,43.02752102]
["bitfinex","SOLUSD",1761167075528,7.69777937,179.58,179.51,43.02752102]
["bitfinex","SOLUSD",1761167075730,7.69777937,179.58,179.51,42.37752102]
["bitfinex","SOLUSD",1761167075944,7.69777937,179.58,179.51,43.02752102]
["bitfinex","SOLUSD",1761167076232,0.66,179.61,179.52,0.65]
["bitfinex","SOLUSD",1761167076536,51.49777937,179.61,179.52,0.65]
["bitfinex","SOLUSD",1761167077119,44.46,179.61,179.54,22.88]
["bitfinex","SOLUSD",1761167077432,7.69777937,179.6,179.54,22.88]
["bitfinex","SOLUSD",1761167078441,7.69777937,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1761167079246,43.68,179.61,179.55,6.21947925]
["bitfinex","SOLUSD",1761167079422,103.86,179.63,179.56,0.65]
["bitfinex","SOLUSD",1761167079734,7.03777937,179.61,179.52,22.88]
["bitfinex","SOLUSD",1761167079932,7.69777937,179.62,179.54,0.65]
["bitfinex","SOLUSD",1761167080433,7.69777937,179.62,179.55,19.49317738]
["bitfinex","SOLUSD",1761167081049,0.66,179.62,179.55,19.49317738]
["bitfinex","SOLUSD",1761167081230,0.7,179.67,179.58,22.88]
["bitfinex","SOLUSD",1761167081432,7.03777937,179.62,179.58,22.88]
["bitfinex","SOLUSD",1761167081742,7.03777937,179.62,179.56,22.88]
["bitfinex","SOLUSD",1761167081938,7.73777937,179.62,179.56,22.88]
["bitfinex","SOLUSD",1761167082338,0.7,179.62,179.56,22.88]
["bitfinex","SOLUSD",1761167082536,47.21777937,179.64,179.57,19.49100629]
["bitfinex","SOLUSD",1761167082724,40.18,179.64,179.57,20.15100629]
["bitfinex","SOLUSD",1761167083350,40.88,179.64,179.57,20.15100629]
["bitfinex","SOLUSD",1761167083561,7.03777937,179.62,179.57,19.49100629]
["bitfinex","SOLUSD",1761167083857,47.21777937,179.64,179.57,20.15100629]
["bitfinex","SOLUSD",1761167084146,47.91777937,179.64,179.57,20.15100629]
["bitfinex","SOLUSD",1761167085035,7.03777937,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1761167085552,0.7,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1761167085762,0.7,179.61,179.57,19.49100629]
["bitfinex","SOLUSD",1761167085960,0.7,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1761167086260,7.73777937,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1761167086458,7.73777937,179.63,179.57,5.56885894]
["bitfinex","SOLUSD",1761167086836,7.03777937,179.62,179.57,5.56885894]
["bitfinex","SOLUSD",1761167087239,0.7,179.62,179.57,19.49100629]
["bitfinex","SOLUSD",1761167087559,0.7,179.62,179.57,20.15100629]
["bitfinex","SOLUSD",1761167087929,47.21777937,179.64,179.57,20.15100629]
["bitfinex","SOLUSD",1761167088143,40.18,179.64,179.57,20.15100629]
["bitfinex","SOLUSD",1761167089342,40.18,179.64,179.58,0.66]
["bitfinex","SOLUSD",1761167089866,51.09777937,179.67,179.58,0.66]
["bitfinex","SOLUSD",1761167090174,43.36,179.67,179.6,22.88]
["bitfinex","SOLUSD",1761167090665,43.36,179.67,179.6,23.54]
["bitfinex","SOLUSD",1761167090853,44.06,179.67,179.6,23.54]
["bitfinex","SOLUSD",1761167091246,43.36,179.67,179.61,20.14666554]
["bitfinex","SOLUSD",1761167092088,44.06,179.67,179.61,19.48666554]
["bitfinex","SOLUSD",1761167092238,0.7,179.66,179.61,19.48666554]
["bitfinex","SOLUSD",1761167092435,7.03777937,179.63,179.58,13.92064258]
["bitfinex","SOLUSD",1761167092743,7.03777937,179.6,179.56,5.56916907]
["bitfinex","SOLUSD",1761167093248,0.7,179.59,179.51,5.57072029]
["bitfinex","SOLUSD",1761167093446,7.03777937,179.57,179.51,19.49746589]
["bitfinex","SOLUSD",1761167093642,7.03777937,179.57,179.51,42.37746589]
["bitfinex","SOLUSD",1761167093848,7.03777937,179.58,179.51,43.03746589]
["bitfinex","SOLUSD",1761167094057,0.7,179.59,179.51,43.03746589]
["bitfinex","SOLUSD",1761167094264,7.03777937,179.58,179.51,43.03746589]
["bitfinex","SOLUSD",1761167094758,7.73777937,179.58,179.51,43.03746589]
["bitfinex","SOLUSD",1761167095158,7.73777937,179.57,179.47,43.24]
["bitfinex","SOLUSD",1761167095363,7.03777937,179.55,179.48,6.23165143]
["bitfinex","SOLUSD",1761167095681,7.03777937,179.54,179.48,19.50039243]
["bitfinex","SOLUSD",1761167095867,7.03777937,179.55,179.48,19.50039243]
["bitfinex","SOLUSD",1761167096372,0.7,179.54,179.48,19.50039243]
["bitfinex","SOLUSD",1761167096568,43.18,179.57,179.48,20.16039243]
["bitfinex","SOLUSD",1761167096770,43.18,179.57,179.49,0.66]
["bitfinex","SOLUSD",1761167097567,43.18,179.57,179.51,22.88]
["bitfinex","SOLUSD",1761167098046,43.18,179.57,179.51,23.54]
["bitfinex","SOLUSD",1761167098573,43.18,179.57,179.52,19.49643493]
["bitfinex","SOLUSD",1761167099071,43.18,179.57,179.53,0.66]
["bitfinex","SOLUSD",1761167099681,43.18,179.57,179.54,5.56978946]
["bitfinex","SOLUSD",1761167100166,43.88,179.57,179.54,5.56978946]
["bitfinex","SOLUSD",1761167100467,43.18,179.57,179.54,5.56978946]
["bitfinex","SOLUSD",1761167101381,0.7,179.6,179.54,19.49426311]
["bitfinex","SOLUSD",1761167101585,0.7,179.65,179.57,22.88]
["bitfinex","SOLUSD",1761167101750,0.7,179.68,179.58,20.14992092]
["bitfinex","SOLUSD",1761167101946,7.73777937,179.68,179.58,19.48992092]
["bitfinex","SOLUSD",1761167102153,7.03777937,179.61,179.51,28.51235498]
["bitfinex","SOLUSD",1761167102455,7.03777937,179.6,179.53,13.92508821]
["bitfinex","SOLUSD",1761167102676,7.03777937,179.56,179.52,5.57040998]
["bitfinex","SOLUSD",1761167102987,0.7,179.59,179.52,5.57040998]
["bitfinex","SOLUSD",1761167103147,42.94,179.61,179.55,22.88]
["bitfinex","SOLUSD",1761167103364,0.7,179.6,179.55,22.88]
["bitfinex","SOLUSD",1761167103568,7.73777937,179.6,179.53,22.88]
["bitfinex","SOLUSD",1761167103770,7.03777937,179.57,179.49,13.92780832]
["bitfinex","SOLUSD",1761167103987,7.03777937,179.56,179.49,13.92780832]
["bitfinex","SOLUSD",1761167104292,7.03777937,179.55,179.49,36.80780832]
["bitfinex","SOLUSD",1761167104500,7.03777937,179.56,179.49,36.80780832]
["bitfinex","SOLUSD",1761167104678,0.7,179.55,179.49,13.92780832]
["bitfinex","SOLUSD",1761167104869,0.7,179.55,179.49,36.80780832]
["bitfinex","SOLUSD",1761167105066,10.87647521,179.53,179.37,5.92742554]
["bitfinex","SOLUSD",1761167105290,4.69406803,179.48,179.38,0.66]
["bitfinex","SOLUSD",1761167105472,0.7,179.55,179.35,0.1]
["bitfinex","SOLUSD",1761167105473,0.7,179.52,179.42,0.1]
["bitfinex","SOLUSD",1761167105673,4.69406803,179.5,179.43,5.57320403]
["bitfinex","SOLUSD",1761167105871,4.69406803,179.47,179.43,22.88]
["bitfinex","SOLUSD",1761167106097,47.07634461,179.46,179.42,0.1]
["bitfinex","SOLUSD",1761167106274,43.62,179.46,179.42,5.67343649]
["bitfinex","SOLUSD",1761167106774,43.62,179.46,179.42,19.60722313]
["bitfinex","SOLUSD",1761167106970,0.7,179.49,179.43,0.66]
["bitfinex","SOLUSD",1761167107172,26.18,179.5,179.43,0.66]
["bitfinex","SOLUSD",1761167107608,33.75647521,179.54,179.45,22.88]
["bitfinex","SOLUSD",1761167107776,42.92,179.51,179.46,5.57227237]
["bitfinex","SOLUSD",1761167107974,4.8510836,179.53,179.46,6.23227237]
["bitfinex","SOLUSD",1761167107975,42.92,179.52,179.46,6.23227237]
["bitfinex","SOLUSD",1761167108213,42.92,179.52,179.46,5.57227237]
["bitfinex","SOLUSD",1761167108502,4.15021907,179.51,179.46,19.5029533]
["bitfinex","SOLUSD",1761167109088,4.85021907,179.51,179.46,19.5029533]
["bitfinex","SOLUSD",1761167109282,0.7,179.51,179.46,19.5029533]
["bitfinex","SOLUSD",1761167109796,42.92,179.52,179.46,19.5029533]
["bitfinex","SOLUSD",1761167109797,0.7,179.5,179.46,19.5029533]
["bitfinex","SOLUSD",1761167110182,42.92,179.52,179.46,20.2029533]
["bitfinex","SOLUSD",1761167110378,4.14933586,179.51,179.46,20.2029533]
["bitfinex","SOLUSD",1761167110896,0.68,179.5,179.42,23.68]
["bitfinex","SOLUSD",1761167111104,5.37406803,179.5,179.42,28.55347066]
["bitfinex","SOLUSD",1761167111403,0.68,179.49,179.42,42.4872573]
["bitfinex","SOLUSD",1761167112008,4.69406803,179.44,179.42,0.1]
["bitfinex","SOLUSD",1761167112185,47.63406803,179.43,179.42,0.1]
["bitfinex","SOLUSD",1761167112508,62.65405507,179.43,179.41,0.1]
["bitfinex","SOLUSD",1761167112710,4.69406803,179.4,179.36,0.1]
["bitfinex","SOLUSD",1761167113207,0.68,179.39,179.36,0.1]
["bitfinex","SOLUSD",1761167113412,42.94,179.43,179.36,20.3137162]
["bitfinex","SOLUSD",1761167113413,0.68,179.43,179.36,20.3137162]
["bitfinex","SOLUSD",1761167113710,47.63406803,179.44,179.36,19.6137162]
["bitfinex","SOLUSD",1761167113879,0.68,179.43,179.36,19.6137162]
["bitfinex","SOLUSD",1761167115390,42.94,179.42,179.36,19.6137162]
["bitfinex","SOLUSD",1761167115601,0.68,179.43,179.36,19.6137162]
["bitfinex","SOLUSD",1761167115891,42.94,179.42,179.36,19.6137162]
["bitfinex","SOLUSD",1761167116400,42.94,179.41,179.36,19.6137162]
["bitfinex","SOLUSD",1761167116604,4.69406803,179.46,179.37,0.7]
["bitfinex","SOLUSD",1761167116807,28.34,179.45,179.37,23.58]
["bitfinex","SOLUSD",1761167117019,0.68,179.47,179.39,22.88]
["bitfinex","SOLUSD",1761167117316,4.69406803,179.45,179.39,22.88]
["bitfinex","SOLUSD",1761167117699,0.68,179.44,179.39,22.88]
["bitfinex","SOLUSD",1761167117892,0.68,179.44,179.4,5.574136]
["bitfinex","SOLUSD",1761167118293,5.37406803,179.44,179.37,5.57506829]
["bitfinex","SOLUSD",1761167118615,10.87647521,179.46,179.37,20.21273902]
["bitfinex","SOLUSD",1761167118915,10.87647521,179.46,179.38,23.58]
["bitfinex","SOLUSD",1761167118916,42.94,179.43,179.38,23.58]
["bitfinex","SOLUSD",1761167119894,0.68,179.46,179.39,19.51056357]
["bitfinex","SOLUSD",1761167120192,42.94,179.45,179.39,19.51056357]
["bitfinex","SOLUSD",1761167120411,43.62,179.45,179.39,19.51056357]
["bitfinex","SOLUSD",1761167120711,4.69406803,179.43,179.36,5.67531394]
["bitfinex","SOLUSD",1761167120908,42.94,179.42,179.37,0.7]
["bitfinex","SOLUSD",1761167121103,0.68,179.46,179.37,0.7]
["bitfinex","SOLUSD",1761167121411,42.94,179.45,179.37,0.7]
["bitfinex","SOLUSD",1761167121597,4.69406803,179.43,179.36,19.61376175]
["bitfinex","SOLUSD",1761167121994,0.68,179.44,179.36,19.61376175]
["bitfinex","SOLUSD",1761167121995,5.37406803,179.42,179.36,19.61376175]
["bitfinex","SOLUSD",1761167122401,0.68,179.41,179.36,19.61376175]
["bitfinex","SOLUSD",1761167122711,42.94,179.4,179.36,19.61376175]
["bitfinex","SOLUSD",1761167123302,42.94,179.4,179.37,0.66]
["bitfinex","SOLUSD",1761167123491,42.94,179.4,179.36,19.61376175]
["bitfinex","SOLUSD",1761167123690,42.94,179.4,179.36,20.27376175]
["bitfinex","SOLUSD",1761167124696,42.94,179.4,179.36,19.61376175]
["bitfinex","SOLUSD",1761167124898,42.94,179.4,179.36,0.1]
["bitfinex","SOLUSD",1761167124899,4.69406803,179.38,179.36,0.1]
["bitfinex","SOLUSD",1761167125084,0.71,179.39,179.36,0.1]
["bitfinex","SOLUSD",1761167125404,42.94,179.4,179.36,0.1]
["bitfinex","SOLUSD",1761167125405,5.40406803,179.38,179.36,0.1]
["bitfinex","SOLUSD",1761167125610,4.69406803,179.37,179.36,0.1]
["bitfinex","SOLUSD",1761167125787,5.40406803,179.37,179.36,0.1]
["bitfinex","SOLUSD",1761167125987,16.28054324,179.37,179.36,0.1]
["bitfinex","SOLUSD",1761167126425,11.58647521,179.37,179.36,0.1]
["bitfinex","SOLUSD",1761167126726,16.28054324,179.37,179.36,0.1]
["bitfinex","SOLUSD",1761167127110,21.85561153,179.37,179.36,0.1]
["bitfinex","SOLUSD",1761167127423,25.97010219,179.37,179.36,0.1]
["bitfinex","SOLUSD",1761167127611,114.07647521,179.36,179.18,0.1]
["bitfinex","SOLUSD",1761167127791,4.69406803,179.26,179.18,0.1]
["bitfinex","SOLUSD",1761167127994,42.94,179.25,179.2,5.58008307]
["bitfinex","SOLUSD",1761167128193,43.65,179.25,179.2,5.58008307]
["bitfinex","SOLUSD",1761167128416,43.65,179.25,179.18,22.98]
["bitfinex","SOLUSD",1761167128622,48.34406803,179.25,179.2,5.58004771]
["bitfinex","SOLUSD",1761167128818,59.22054324,179.25,179.18,0.1]
["bitfinex","SOLUSD",1761167129112,16.28054324,179.25,179.19,5.58059765]
["bitfinex","SOLUSD",1761167129316,59.22054324,179.25,179.18,0.1]
["bitfinex","SOLUSD",1761167129817,59.22054324,179.25,179.19,5.58064688]
["bitfinex","SOLUSD",1761167129985,59.22054324,179.25,179.18,5.68097412]
["bitfinex","SOLUSD",1761167130419,59.22054324,179.25,179.18,0.1]
["bitfinex","SOLUSD",1761167130420,64.79934379,179.25,179.18,0.1]
["bitfinex","SOLUSD",1761167131821,60.10527576,179.25,179.18,0.1]
["bitfinex","SOLUSD",1761167132001,64.79934379,179.25,179.18,0.1]
["bitfinex","SOLUSD",1761167132208,16.28054324,179.25,179.18,0.1]
["bitfinex","SOLUSD",1761167132394,27.86716008,179.43,179.18,0.1]
["bitfinex","SOLUSD",1761167132603,10.87647521,179.26,179.2,14.61082173]
["bitfinex","SOLUSD",1761167132818,4.69406803,179.29,179.22,13.94923325]
["bitfinex","SOLUSD",1761167133121,5.40406803,179.35,179.24,43.16684523]
["bitfinex","SOLUSD",1761167133324,4.69406803,179.31,179.24,43.16684523]
["bitfinex","SOLUSD",1761167133617,4.69406803,179.29,179.24,28.55906572]
["bitfinex","SOLUSD",1761167133926,22.88,179.36,179.24,5.67906572]
["bitfinex","SOLUSD",1761167133927,47.63406803,179.28,179.24,5.67906572]
["bitfinex","SOLUSD",1761167134090,47.63406803,179.28,179.24,5.67904739]
["bitfinex","SOLUSD",1761167134288,48.34406803,179.28,179.24,5.67904739]
["bitfinex","SOLUSD",1761167134689,10.87647521,179.27,179.24,0.1]
["bitfinex","SOLUSD",1761167134893,22.88,179.21,179.18,0.1]
["bitfinex","SOLUSD",1761167135195,4.69406803,179.19,179.18,0.1]
["bitfinex","SOLUSD",1761167135401,16.28054324,179.19,179.18,0.1]
["bitfinex","SOLUSD",1761167136929,21.8612118,179.19,179.18,0.1]
["bitfinex","SOLUSD",1761167137111,16.28054324,179.19,179.18,0.1]
["bitfinex","SOLUSD",1761167137299,59.22054324,179.19,179.18,0.1]
["bitfinex","SOLUSD",1761167137791,53.81647521,179.19,179.18,0.1]
["bitfinex","SOLUSD",1761167137997,58.51054324,179.19,179.18,0.1]
["bitfinex","SOLUSD",1761167138196,64.8012118,179.19,179.18,0.1]
["bitfinex","SOLUSD",1761167139222,59.22054324,179.19,179.18,0.1]
["bitfinex","SOLUSD",1761167139435,22.88,179.16,178.97,13.96024839]
["bitfinex","SOLUSD",1761167139637,4.69406803,179.02,178.96,0.1]
["bitfinex","SOLUSD",1761167139918,42.94,179.01,178.96,6.34775861]
["bitfinex","SOLUSD",1761167140295,42.94,179.02,178.97,23.59]
["bitfinex","SOLUSD",1761167140491,10.87647521,179.06,178.97,23.59]
["bitfinex","SOLUSD",1761167140694,42.94,179.05,178.98,0.71]
["bitfinex","SOLUSD",1761167140922,42.94,179.05,178.99,5.58690429]
["bitfinex","SOLUSD",1761167141332,42.94,179.05,178.99,6.29690429]
["bitfinex","SOLUSD",1761167142239,42.94,179.05,178.96,0.81]
["bitfinex","SOLUSD",1761167142240,4.69406803,179.01,178.96,0.81]
["bitfinex","SOLUSD",1761167142424,47.65406803,179.0,178.96,0.1]
["bitfinex","SOLUSD",1761167142744,4.69406803,178.99,178.96,0.1]
["bitfinex","SOLUSD",1761167143122,4.69406803,178.97,178.96,0.1]
["bitfinex","SOLUSD",1761167143443,15.57054324,178.97,178.96,0.1]
["bitfinex","SOLUSD",1761167144117,10.87647521,178.97,178.96,0.1]
["bitfinex","SOLUSD",1761167144313,15.57054324,179.01,178.96,0.1]
["bitfinex","SOLUSD",1761167144546,42.96,179.0,178.96,0.1]
["bitfinex","SOLUSD",1761167144725,42.96,179.0,178.96,0.81]
["bitfinex","SOLUSD",1761167144914,42.96,179.0,178.96,6.39766921]
["bitfinex","SOLUSD",1761167145118,42.96,178.99,178.96,6.39766921]
["bitfinex","SOLUSD",1761167145346,42.96,178.99,178.96,0.81]
["bitfinex","SOLUSD",1761167145519,42.96,178.99,178.96,0.1]
["bitfinex","SOLUSD",1761167145719,47.65406803,178.99,178.96,0.1]
["bitfinex","SOLUSD",1761167146419,4.69406803,178.97,178.96,0.1]
["bitfinex","SOLUSD",1761167146945,5.36406803,178.97,178.96,0.1]
["bitfinex","SOLUSD",1761167147614,10.87647521,178.98,178.96,0.1]
["bitfinex","SOLUSD",1761167147837,4.69406803,178.97,178.96,0.1]
["bitfinex","SOLUSD",1761167148018,10.87647521,178.98,178.96,0.1]
["bitfinex","SOLUSD",1761167148229,15.57054324,178.98,178.96,0.1]
["bitfinex","SOLUSD",1761167149241,4.69406803,178.98,178.96,0.1]
["bitfinex","SOLUSD",1761167149450,0.67,179.01,178.96,0.1]
["bitfinex","SOLUSD",1761167149650,10.87647521,178.96,178.84,0.71]
["bitfinex","SOLUSD",1761167149945,4.69406803,178.89,178.84,0.71]
["bitfinex","SOLUSD",1761167150131,4.69406803,178.87,178.78,5.69343203]
["bitfinex","SOLUSD",1761167150445,42.98,178.86,178.82,0.71]
["bitfinex","SOLUSD",1761167151245,42.98,178.86,178.78,5.69343203]
["bitfinex","SOLUSD",1761167151246,42.98,178.86,178.79,0.71]
["bitfinex","SOLUSD",1761167151454,4.69406803,178.85,178.79,0.71]
["bitfinex","SOLUSD",1761167152127,0.67,178.84,178.78,0.1]
["bitfinex","SOLUSD",1761167152432,42.98,178.83,178.79,0.71]
["bitfinex","SOLUSD",1761167153234,42.98,178.82,178.78,5.69346198]
["bitfinex","SOLUSD",1761167153439,4.69406803,178.84,178.78,5.69346198]
["bitfinex","SOLUSD",1761167153633,42.98,178.83,178.78,0.1]
["bitfinex","SOLUSD",1761167153856,4.69406803,178.8,178.78,0.1]
["bitfinex","SOLUSD",1761167154138,10.87647521,178.82,178.78,0.1]
["bitfinex","SOLUSD",1761167154139,58.55054324,178.79,178.78,0.1]
["bitfinex","SOLUSD",1761167154318,13.97484317,178.9,178.78,0.1]
["bitfinex","SOLUSD",1761167154519,33.75647521,178.88,178.78,20.3869696]
["bitfinex","SOLUSD",1761167154717,10.87647521,178.86,178.78,20.3869696]
["bitfinex","SOLUSD",1761167154945,15.57054324,178.86,178.79,0.71]
["bitfinex","SOLUSD",1761167155137,15.57054324,178.86,178.8,5.59284116]
["bitfinex","SOLUSD",1761167155336,4.69406803,178.85,178.8,5.59284116]
["bitfinex","SOLUSD",1761167155533,4.69406803,178.84,178.79,0.71]
["bitfinex","SOLUSD",1761167155733,42.98,178.83,178.79,6.30307774]
["bitfinex","SOLUSD",1761167156551,10.87647521,178.82,178.78,0.1]
["bitfinex","SOLUSD",1761167156730,10.87647521,178.82,178.78,5.69333487]
["bitfinex","SOLUSD",1761167157346,10.87647521,178.82,178.78,6.40333487]
["bitfinex","SOLUSD",1761167157551,15.57054324,178.82,178.78,0.1]
["bitfinex","SOLUSD",1761167157757,4.69406803,178.81,178.78,0.1]
["bitfinex","SOLUSD",1761167157933,10.87647521,178.79,178.78,0.1]
["bitfinex","SOLUSD",1761167158135,58.55054324,178.79,178.65,0.71]
["bitfinex","SOLUSD",1761167158334,4.69406803,178.71,178.65,0.71]
["bitfinex","SOLUSD",1761167158551,42.98,178.7,178.65,0.71]
["bitfinex","SOLUSD",1761167158856,42.98,178.7,178.61,0.71]
["bitfinex","SOLUSD",1761167158857,4.69406803,178.68,178.61,0.71]
["bitfinex","SOLUSD",1761167159165,4.69406803,178.68,178.62,5.59847721]
["bitfinex","SOLUSD",1761167159871,42.98,178.67,178.62,5.59847721]
["bitfinex","SOLUSD",1761167160060,0.67,178.8,178.65,22.88]
["bitfinex","SOLUSD",1761167160356,10.87647521,178.78,178.65,22.88]
["bitfinex","SOLUSD",1761167160563,4.69406803,178.77,178.66,0.71]
["bitfinex","SOLUSD",1761167160763,42.98,178.76,178.66,0.71]
["bitfinex","SOLUSD",1761167161164,15.57054324,178.75,178.67,5.5969105]
["bitfinex","SOLUSD",1761167161344,4.69406803,178.72,178.67,5.5969105]
["bitfinex","SOLUSD",1761167161662,43.0,178.71,178.67,5.5969105]
["bitfinex","SOLUSD",1761167162151,43.0,178.71,178.65,0.71]
["bitfinex","SOLUSD",1761167162152,43.0,178.7,178.65,0.71]
["bitfinex","SOLUSD",1761167162369,43.0,178.7,178.65,5.59751079]
["bitfinex","SOLUSD",1761167162547,4.69406803,178.69,178.63,5.59785839]
["bitfinex","SOLUSD",1761167163156,10.87647521,178.7,178.63,6.30785839]
["bitfinex","SOLUSD",1761167163349,15.57054324,178.7,178.63,20.30326789]
["bitfinex","SOLUSD",1761167163556,4.69406803,178.73,178.64,0.71]
["bitfinex","SOLUSD",1761167163759,10.87647521,178.75,178.64,0.71]
["bitfinex","SOLUSD",1761167163957,10.86,178.74,178.64,0.71]
["bitfinex","SOLUSD",1761167164364,17.16,178.76,178.64,0.71]
["bitfinex","SOLUSD",1761167164682,17.16,178.76,178.66,22.88]
["bitfinex","SOLUSD",1761167165093,17.16,178.76,178.67,0.71]
["bitfinex","SOLUSD",1761167165258,43.0,178.8,178.71,22.88]
["bitfinex","SOLUSD",1761167165573,50.10243626,178.8,178.71,22.88]
["bitfinex","SOLUSD",1761167165787,0.5,178.79,178.72,0.71]
["bitfinex","SOLUSD",1761167165978,43.0,178.8,178.72,0.71]
["bitfinex","SOLUSD",1761167167356,43.0,178.8,178.73,19.58261063]
["bitfinex","SOLUSD",1761167167566,43.0,178.8,178.73,5.59503161]
["bitfinex","SOLUSD",1761167167857,43.0,178.84,178.74,0.71]
["bitfinex","SOLUSD",1761167168260,7.10243626,178.82,178.74,0.71]
["bitfinex","SOLUSD",1761167168678,17.97891147,178.83,178.74,0.71]
["bitfinex","SOLUSD",1761167168855,43.0,178.84,178.74,0.71]
["bitfinex","SOLUSD",1761167169275,43.0,178.84,178.77,19.578229]
["bitfinex","SOLUSD",1761167169679,43.0,178.84,178.78,0.71]
["bitfinex","SOLUSD",1761167170379,7.10243626,178.92,178.8,22.88]
["bitfinex","SOLUSD",1761167170591,32.74243626,178.92,178.8,22.88]
["bitfinex","SOLUSD",1761167170890,7.10243626,178.95,178.81,0.72]
["bitfinex","SOLUSD",1761167171097,7.76243626,178.98,178.81,0.72]
["bitfinex","SOLUSD",1761167171271,7.10243626,178.99,178.85,22.88]
["bitfinex","SOLUSD",1761167171467,50.10243626,178.98,178.85,22.88]
["bitfinex","SOLUSD",1761167171694,43.0,178.98,178.86,0.72]
["bitfinex","SOLUSD",1761167172060,43.0,178.98,178.86,23.6]
["bitfinex","SOLUSD",1761167172482,50.08243626,179.03,178.89,22.88]
["bitfinex","SOLUSD",1761167172899,42.98,179.03,178.9,0.72]
["bitfinex","SOLUSD",1761167173196,7.10243626,179.06,178.94,22.88]
["bitfinex","SOLUSD",1761167173400,42.68,179.07,178.95,19.55853589]
["bitfinex","SOLUSD",1761167173589,7.10243626,179.01,178.95,6.30815311]
["bitfinex","SOLUSD",1761167173903,0.66,179.04,178.95,6.30815311]
["bitfinex","SOLUSD",1761167173904,10.87647521,179.03,178.95,6.30815311]
["bitfinex","SOLUSD",1761167174190,7.10243626,179.02,178.95,20.27853589]
["bitfinex","SOLUSD",1761167174387,10.87647521,179.03,178.95,20.27853589]
["bitfinex","SOLUSD",1761167174567,17.97891147,179.03,178.95,20.27853589]
["bitfinex","SOLUSD",1761167174762,17.97891147,179.03,178.95,0.72]
["bitfinex","SOLUSD",1761167174763,10.87647521,179.03,178.95,0.72]
["bitfinex","SOLUSD",1761167175090,10.87647521,179.05,178.96,0.72]
["bitfinex","SOLUSD",1761167175268,49.78243626,179.07,178.97,19.55635022]
["bitfinex","SOLUSD",1761167175269,42.68,179.07,178.97,19.55635022]
["bitfinex","SOLUSD",1761167175680,42.68,179.07,178.98,0.72]
["bitfinex","SOLUSD",1761167176993,42.68,179.07,179.0,22.88]
["bitfinex","SOLUSD",1761167177287,42.68,179.07,178.98,0.72]
["bitfinex","SOLUSD",1761167177591,42.68,179.07,178.99,19.55416503]
["bitfinex","SOLUSD",1761167177890,0.66,179.12,178.99,19.55416503]
["bitfinex","SOLUSD",1761167178079,42.96,179.12,179.0,0.72]
["bitfinex","SOLUSD",1761167178283,50.06243626,179.12,179.0,0.72]
["bitfinex","SOLUSD",1761167178710,10.87647521,179.11,179.0,0.72]
["bitfinex","SOLUSD",1761167178907,10.87647521,179.11,179.02,22.88]
["bitfinex","SOLUSD",1761167179213,10.87647521,179.09,179.02,22.88]
["bitfinex","SOLUSD",1761167179419,10.87647521,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1761167179826,7.76243626,179.1,179.03,5.58565603]
["bitfinex","SOLUSD",1761167180004,0.66,179.1,179.03,5.58565603]
["bitfinex","SOLUSD",1761167180314,0.66,179.1,179.03,19.54979611]
["bitfinex","SOLUSD",1761167180498,17.97891147,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1761167180708,7.10243626,179.11,179.03,6.30565603]
["bitfinex","SOLUSD",1761167180891,17.97891147,179.1,179.03,6.30565603]
["bitfinex","SOLUSD",1761167181089,10.87647521,179.07,178.98,22.88]
["bitfinex","SOLUSD",1761167181290,42.94,179.06,178.98,5.58693245]
["bitfinex","SOLUSD",1761167181519,7.30243626,179.14,178.99,0.72]
["bitfinex","SOLUSD",1761167181690,0.2,179.14,178.99,23.6]
["bitfinex","SOLUSD",1761167181903,4.28076028,179.14,178.99,23.6]
["bitfinex","SOLUSD",1761167182093,11.38319654,179.14,179.0,0.72]
["bitfinex","SOLUSD",1761167182302,7.30243626,179.14,179.0,0.72]
["bitfinex","SOLUSD",1761167182507,0.2,179.14,179.01,22.88]
["bitfinex","SOLUSD",1761167182791,0.2,179.14,179.02,10.87647521]
["bitfinex","SOLUSD",1761167183005,0.2,179.14,179.05,22.88]
["bitfinex","SOLUSD",1761167183219,0.2,179.14,179.07,22.88]
["bitfinex","SOLUSD",1761167183432,0.2,179.14,179.11,22.88]
["bitfinex","SOLUSD",1761167183620,0.2,179.14,179.08,43.13433772]
["bitfinex","SOLUSD",1761167183795,0.2,179.14,179.11,22.88]
["bitfinex","SOLUSD",1761167184296,0.2,179.14,179.12,0.71]
["bitfinex","SOLUSD",1761167184899,1e-08,179.14,179.13,22.88]
["bitfinex","SOLUSD",1761167185105,1e-08,179.14,179.13,23.59]
["bitfinex","SOLUSD",1761167185501,1e-08,179.14,179.13,6.29253782]
["bitfinex","SOLUSD",1761167185702,0.69,179.27,179.13,6.29253782]
["bitfinex","SOLUSD",1761167185903,0.69,179.27,179.16,22.88]
["bitfinex","SOLUSD",1761167186106,10.87647521,179.26,179.13,19.53888237]
["bitfinex","SOLUSD",1761167186292,23.57,179.27,179.13,5.58253782]
["bitfinex","SOLUSD",1761167186293,7.10243626,179.18,179.13,5.58253782]
["bitfinex","SOLUSD",1761167186492,43.09370604,179.27,179.11,5.58286265]
["bitfinex","SOLUSD",1761167186493,7.10243626,179.16,179.11,5.58286265]
["bitfinex","SOLUSD",1761167186814,7.10243626,179.17,179.11,5.58286265]
["bitfinex","SOLUSD",1761167186996,7.10243626,179.19,179.11,6.29286265]
["bitfinex","SOLUSD",1761167187191,7.10243626,179.18,179.11,6.29286265]
["bitfinex","SOLUSD",1761167187597,42.9,179.22,179.12,0.71]
["bitfinex","SOLUSD",1761167187819,7.10243626,179.18,179.11,19.54076561]
["bitfinex","SOLUSD",1761167188014,42.9,179.22,179.12,0.71]
["bitfinex","SOLUSD",1761167188317,7.10243626,179.2,179.12,0.71]
["bitfinex","SOLUSD",1761167188495,7.10243626,179.19,179.12,0.71]
["bitfinex","SOLUSD",1761167189003,7.79243626,179.21,179.12,0.71]
["bitfinex","SOLUSD",1761167189320,7.10243626,179.2,179.12,0.71]
["bitfinex","SOLUSD",1761167189725,7.10243626,179.2,179.13,19.53888237]
["bitfinex","SOLUSD",1761167189918,7.10243626,179.18,179.13,19.53888237]
["bitfinex","SOLUSD",1761167190219,0.69,179.19,179.13,5.58253782]
["bitfinex","SOLUSD",1761167190402,7.10243626,179.18,179.13,5.58253782]
["bitfinex","SOLUSD",1761167190598,7.10243626,179.19,179.13,5.58253782]
["bitfinex","SOLUSD",1761167190918,7.10243626,179.19,179.13,19.53888237]
["bitfinex","SOLUSD",1761167191223,42.9,179.22,179.13,20.24888237]
["bitfinex","SOLUSD",1761167191393,50.00243626,179.22,179.14,0.71]
["bitfinex","SOLUSD",1761167191594,50.69243626,179.22,179.14,0.71]
["bitfinex","SOLUSD",1761167191796,50.69243626,179.22,179.15,19.53670108]
["bitfinex","SOLUSD",1761167192017,43.59,179.22,179.15,19.53670108]
["bitfinex","SOLUSD",1761167192399,50.69243626,179.22,179.15,19.53670108]
["bitfinex","SOLUSD",1761167192901,42.9,179.22,179.15,20.24670108]
["bitfinex","SOLUSD",1761167193104,42.9,179.22,179.16,0.71]
["bitfinex","SOLUSD",1761167193906,42.9,179.22,179.17,19.53452028]
["bitfinex","SOLUSD",1761167194312,42.9,179.22,179.17,20.24452028]
["bitfinex","SOLUSD",1761167196622,0.69,179.21,179.17,5.58129151]
["bitfinex","SOLUSD",1761167197104,42.9,179.22,179.17,6.29129151]
["bitfinex","SOLUSD",1761167197298,43.59,179.22,179.17,19.53452028]
["bitfinex","SOLUSD",1761167197703,0.69,179.21,179.17,5.58129151]
["bitfinex","SOLUSD",1761167197901,43.59,179.22,179.17,19.53452028]
["bitfinex","SOLUSD",1761167198406,42.9,179.22,179.18,0.71]
["bitfinex","SOLUSD",1761167198714,42.9,179.22,179.17,13.95322877]
["bitfinex","SOLUSD",1761167198912,43.59,179.22,179.17,13.95322877]
["bitfinex","SOLUSD",1761167199744,42.9,179.22,179.17,13.95322877]
["bitfinex","SOLUSD",1761167200108,42.9,179.22,179.17,14.66322877]
["bitfinex","SOLUSD",1761167200529,42.9,179.22,179.17,20.24452028]
["bitfinex","SOLUSD",1761167201028,42.9,179.22,179.17,19.53452028]
["bitfinex","SOLUSD",1761167201534,42.9,179.22,179.15,5.58191459]
["bitfinex","SOLUSD",1761167201914,42.9,179.22,179.15,20.25670108]
["bitfinex","SOLUSD",1761167202234,42.9,179.22,179.16,0.72]
["bitfinex","SOLUSD",1761167202906,42.9,179.22,179.17,5.58129151]
["bitfinex","SOLUSD",1761167203218,0.68,179.21,179.17,5.58129151]
["bitfinex","SOLUSD",1761167203420,7.78243626,179.21,179.17,5.58129151]
["bitfinex","SOLUSD",1761167204020,7.78243626,179.21,179.16,5.58158014]
["bitfinex","SOLUSD",1761167204232,7.10243626,179.17,179.1,22.88]
["bitfinex","SOLUSD",1761167204429,7.10243626,179.16,179.08,0.72]
["bitfinex","SOLUSD",1761167204631,7.10243626,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1761167204840,7.78243626,179.16,179.09,19.5432464]
["bitfinex","SOLUSD",1761167205432,0.68,179.16,179.09,19.5432464]
["bitfinex","SOLUSD",1761167205934,7.78243626,179.16,179.09,19.5432464]
["bitfinex","SOLUSD",1761167206132,7.10243626,179.13,179.09,5.58378468]
["bitfinex","SOLUSD",1761167206341,49.92243626,179.12,179.08,5.5840299]
["bitfinex","SOLUSD",1761167206715,50.60243626,179.12,179.08,5.5840299]
["bitfinex","SOLUSD",1761167206910,43.5,179.12,179.05,19.54761239]
["bitfinex","SOLUSD",1761167207138,7.78243626,179.11,179.05,5.58503211]
["bitfinex","SOLUSD",1761167207435,42.82,179.12,179.05,6.30503211]
["bitfinex","SOLUSD",1761167207734,7.10243626,179.11,179.05,5.58503211]
["bitfinex","SOLUSD",1761167207910,7.10243626,179.1,179.05,5.58503211]
["bitfinex","SOLUSD",1761167208114,7.10243626,179.09,179.05,5.58503211]
["bitfinex","SOLUSD",1761167208426,0.68,179.08,179.05,5.58503211]
["bitfinex","SOLUSD",1761167209236,42.82,179.12,179.06,0.72]
["bitfinex","SOLUSD",1761167210415,42.82,179.12,179.03,13.96336646]
["bitfinex","SOLUSD",1761167210612,7.10243626,179.1,179.03,14.68336646]
["bitfinex","SOLUSD",1761167210925,7.78243626,179.11,179.03,14.68336646]
["bitfinex","SOLUSD",1761167211728,7.10243626,179.1,179.03,20.26902249]
["bitfinex","SOLUSD",1761167211919,7.10243626,179.09,179.03,19.54902249]
["bitfinex","SOLUSD",1761167212128,7.78243626,179.09,179.03,19.54902249]
["bitfinex","SOLUSD",1761167212329,7.78243626,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1761167212934,7.10243626,179.07,178.98,0.72]
["bitfinex","SOLUSD",1761167213114,42.8,179.06,178.98,0.72]
["bitfinex","SOLUSD",1761167213522,43.48,179.06,178.98,0.72]
["bitfinex","SOLUSD",1761167213759,43.48,179.06,178.99,5.58690429]
["bitfinex","SOLUSD",1761167214047,43.48,179.06,178.99,19.55416503]
["bitfinex","SOLUSD",1761167214247,43.48,179.06,178.99,20.27416503]
["bitfinex","SOLUSD",1761167214634,42.8,179.06,179.0,0.72]
["bitfinex","SOLUSD",1761167215333,4.11758334,179.05,179.0,0.72]
["bitfinex","SOLUSD",1761167215647,103.2,179.08,179.0,0.72]
["bitfinex","SOLUSD",1761167215853,4.11847215,179.07,179.01,47.48338081]
["bitfinex","SOLUSD",1761167216071,4.11847215,179.06,179.01,19.55198033]
["bitfinex","SOLUSD",1761167216357,4.12324262,179.05,179.01,5.58628009]
["bitfinex","SOLUSD",1761167216541,4.12324262,179.04,179.01,5.58628009]
["bitfinex","SOLUSD",1761167216728,4.12324262,179.03,179.01,5.58628009]
["bitfinex","SOLUSD",1761167217036,42.8,179.06,179.02,0.72]
["bitfinex","SOLUSD",1761167217239,4.12319852,179.05,179.01,19.55198033]
["bitfinex","SOLUSD",1761167217439,4.12319852,179.04,179.01,19.55198033]
["bitfinex","SOLUSD",1761167217647,42.8,179.06,179.01,19.55198033]
["bitfinex","SOLUSD",1761167217951,42.8,179.06,179.02,22.88]
["bitfinex","SOLUSD",1761167218533,103.2,179.08,179.02,22.88]
["bitfinex","SOLUSD",1761167218735,4.12681712,179.07,179.02,22.88]
["bitfinex","SOLUSD",1761167218936,4.12624694,179.06,178.99,47.48868651]
["bitfinex","SOLUSD",1761167219253,4.12624694,179.05,179.0,0.72]
["bitfinex","SOLUSD",1761167219427,0.68,179.08,179.0,0.72]
["bitfinex","SOLUSD",1761167219634,4.12814375,179.07,179.0,0.72]
["bitfinex","SOLUSD",1761167219853,4.12814375,179.06,179.0,0.72]
["bitfinex","SOLUSD",1761167220054,4.12814375,179.05,179.01,19.55198033]
["bitfinex","SOLUSD",1761167220262,0.68,179.08,179.01,19.55198033]
["bitfinex","SOLUSD",1761167220442,4.12885947,179.07,179.01,19.55198033]
["bitfinex","SOLUSD",1761167220748,4.12885947,179.06,179.01,19.55198033]
["bitfinex","SOLUSD",1761167220954,7.10243626,179.03,178.99,5.5866208]
["bitfinex","SOLUSD",1761167221137,4.12885947,179.02,178.99,5.5866208]
["bitfinex","SOLUSD",1761167221337,4.1281085,179.01,178.94,5.5881661]
["bitfinex","SOLUSD",1761167221547,46.90808776,179.0,178.94,5.5881661]
["bitfinex","SOLUSD",1761167221858,4.12808776,178.99,178.94,19.55932961]
["bitfinex","SOLUSD",1761167222159,4.12808776,178.98,178.94,19.55932961]
["bitfinex","SOLUSD",1761167222356,43.46,179.0,178.94,19.55932961]
["bitfinex","SOLUSD",1761167222573,4.12328799,178.99,178.94,19.55932961]
["bitfinex","SOLUSD",1761167222742,4.12328799,178.98,178.94,19.55932961]
["bitfinex","SOLUSD",1761167222940,43.46,179.0,178.94,19.55932961]
["bitfinex","SOLUSD",1761167223167,4.1221647,178.99,178.94,19.55932961]
["bitfinex","SOLUSD",1761167223669,4.8021647,178.99,178.94,19.55932961]
["bitfinex","SOLUSD",1761167223956,0.68,178.99,178.94,19.55932961]
["bitfinex","SOLUSD",1761167224154,0.68,178.98,178.94,13.97116351]
["bitfinex","SOLUSD",1761167226461,103.88,179.06,178.97,22.88]
["bitfinex","SOLUSD",1761167226648,7.10243626,179.13,178.97,22.88]
["bitfinex","SOLUSD",1761167226964,0.68,179.07,178.98,23.6]
["bitfinex","SOLUSD",1761167227295,42.76,179.06,178.98,22.88]
["bitfinex","SOLUSD",1761167227446,42.76,179.06,178.95,42.76]
["bitfinex","SOLUSD",1761167227648,0.68,179.05,178.98,22.88]
["bitfinex","SOLUSD",1761167229047,0.68,179.05,178.97,19.55635022]
["bitfinex","SOLUSD",1761167231067,10.87647521,179.04,178.97,47.4939934]
["bitfinex","SOLUSD",1761167231268,42.74,179.06,179.0,22.88]
["bitfinex","SOLUSD",1761167231442,11.54647521,179.1,179.0,22.88]
["bitfinex","SOLUSD",1761167231643,0.67,179.09,179.0,23.54]
["bitfinex","SOLUSD",1761167231877,10.87647521,179.08,179.0,22.88]
["bitfinex","SOLUSD",1761167232081,10.87647521,179.08,178.97,47.4939934]
["bitfinex","SOLUSD",1761167232082,4.71677467,179.07,178.97,47.4939934]
["bitfinex","SOLUSD",1761167232372,4.71677467,179.07,178.97,19.55635022]
["bitfinex","SOLUSD",1761167232373,4.71677467,179.03,178.97,19.55635022]
["bitfinex","SOLUSD",1761167232561,42.74,179.02,178.97,19.55635022]
["bitfinex","SOLUSD",1761167232766,43.41,179.02,178.97,19.55635022]
["bitfinex","SOLUSD",1761167233073,0.67,179.01,178.97,19.55635022]
["bitfinex","SOLUSD",1761167233253,0.67,179.01,178.94,19.55962891]
["bitfinex","SOLUSD",1761167233456,0.67,179.01,178.94,20.21962891]
["bitfinex","SOLUSD",1761167233650,42.74,179.02,178.94,47.50195594]
["bitfinex","SOLUSD",1761167233875,42.74,179.02,178.95,0.66]
["bitfinex","SOLUSD",1761167234851,43.41,179.02,178.95,0.66]
["bitfinex","SOLUSD",1761167235376,5.38677467,179.01,178.94,19.55962891]
["bitfinex","SOLUSD",1761167235864,0.67,179.01,178.94,19.55962891]
["bitfinex","SOLUSD",1761167236053,42.74,179.02,178.95,0.66]
["bitfinex","SOLUSD",1761167236472,43.41,179.02,178.95,0.66]
["bitfinex","SOLUSD",1761167237254,0.67,179.02,178.96,19.55744299]
["bitfinex","SOLUSD",1761167237458,43.39,179.02,178.96,19.55744299]
["bitfinex","SOLUSD",1761167238146,43.39,179.02,178.96,20.21744299]
["bitfinex","SOLUSD",1761167239067,42.72,179.02,178.96,20.21744299]
["bitfinex","SOLUSD",1761167239463,43.39,179.02,178.96,20.21744299]
["bitfinex","SOLUSD",1761167239946,103.87,179.01,178.96,19.55744299]
["bitfinex","SOLUSD",1761167240353,0.67,179.0,178.96,19.55744299]
["bitfinex","SOLUSD",1761167240958,103.2,179.01,178.96,19.55744299]
["bitfinex","SOLUSD",1761167241263,103.87,179.01,178.96,13.96960214]
["bitfinex","SOLUSD",1761167241975,0.67,179.0,178.96,13.96960214]
["bitfinex","SOLUSD",1761167242310,4.71677467,178.97,178.91,5.58940249]
["bitfinex","SOLUSD",1761167242449,4.71677467,178.95,178.91,5.58940249]
["bitfinex","SOLUSD",1761167242846,0.69,178.95,178.91,19.56290872]
["bitfinex","SOLUSD",1761167243476,0.69,178.95,178.91,13.97350623]
["bitfinex","SOLUSD",1761167243860,10.87647521,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1761167244260,5.40677467,178.93,178.87,0.1]
["bitfinex","SOLUSD",1761167244579,4.71677467,178.88,178.87,0.1]
["bitfinex","SOLUSD",1761167244752,58.27324988,178.88,178.82,0.1]
["bitfinex","SOLUSD",1761167244947,4.71677467,178.85,178.82,0.1]
["bitfinex","SOLUSD",1761167245149,42.68,178.84,178.82,0.1]
["bitfinex","SOLUSD",1761167245355,42.68,178.84,178.82,0.79]
["bitfinex","SOLUSD",1761167245689,42.68,178.86,178.82,6.38214656]
["bitfinex","SOLUSD",1761167246074,43.37,178.86,178.82,0.1]
["bitfinex","SOLUSD",1761167246283,43.37,178.86,178.65,30.16]
["bitfinex","SOLUSD",1761167246284,4.71677467,178.84,178.72,0.69]
["bitfinex","SOLUSD",1761167246479,0.69,178.85,178.72,0.69]
["bitfinex","SOLUSD",1761167246480,4.71677467,178.77,178.73,5.59503161]
["bitfinex","SOLUSD",1761167246689,47.39677467,178.77,178.73,5.59503161]
["bitfinex","SOLUSD",1761167247093,47.39677467,178.77,178.72,0.69]
["bitfinex","SOLUSD",1761167247094,0.69,178.76,178.72,5.59531048]
["bitfinex","SOLUSD",1761167247332,0.69,178.76,178.68,5.59659726]
["bitfinex","SOLUSD",1761167247333,4.71677467,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1761167247608,42.68,178.73,178.66,23.57]
["bitfinex","SOLUSD",1761167247905,43.37,178.73,178.66,23.57]
["bitfinex","SOLUSD",1761167248085,42.68,178.73,178.67,0.69]
["bitfinex","SOLUSD",1761167248967,0.69,178.82,178.67,0.69]
["bitfinex","SOLUSD",1761167249168,12.0,178.81,178.68,22.88]
["bitfinex","SOLUSD",1761167249386,12.0,178.81,178.72,22.88]
["bitfinex","SOLUSD",1761167249895,4.7895548,178.8,178.72,22.88]
["bitfinex","SOLUSD",1761167250198,0.69,178.8,178.72,22.88]
["bitfinex","SOLUSD",1761167250495,0.69,178.79,178.72,22.88]
["bitfinex","SOLUSD",1761167250690,0.69,178.79,178.72,23.57]
["bitfinex","SOLUSD",1761167250897,10.87647521,178.78,178.69,48.25841455]
["bitfinex","SOLUSD",1761167251196,4.71677467,178.75,178.69,5.59628406]
["bitfinex","SOLUSD",1761167251396,4.71677467,178.73,178.66,19.58970586]
["bitfinex","SOLUSD",1761167251596,4.71677467,178.71,178.66,5.59722377]
["bitfinex","SOLUSD",1761167251971,0.69,178.7,178.66,5.59722377]
["bitfinex","SOLUSD",1761167252497,0.69,178.71,178.66,5.59722377]
["bitfinex","SOLUSD",1761167252872,0.69,178.71,178.66,19.59028321]
["bitfinex","SOLUSD",1761167253489,0.69,178.71,178.66,13.99305944]
["bitfinex","SOLUSD",1761167254094,31.71677467,178.72,178.67,0.69]
["bitfinex","SOLUSD",1761167254410,0.69,178.81,178.69,22.88]
["bitfinex","SOLUSD",1761167254708,5.98,178.8,178.7,0.69]
["bitfinex","SOLUSD",1761167255009,4.71677467,178.88,178.75,22.88]
["bitfinex","SOLUSD",1761167255189,0.69,178.89,178.75,22.88]
["bitfinex","SOLUSD",1761167255514,4.71677467,178.86,178.77,42.458229]
["bitfinex","SOLUSD",1761167255697,4.71677467,178.86,178.78,0.69]
["bitfinex","SOLUSD",1761167256201,4.71677467,178.86,178.77,27.98640877]
["bitfinex","SOLUSD",1761167256385,4.71677467,178.83,178.77,5.10640877]
["bitfinex","SOLUSD",1761167256591,47.39677467,178.83,178.77,5.10640877]
["bitfinex","SOLUSD",1761167256910,42.68,178.83,178.77,5.10640877]
["bitfinex","SOLUSD",1761167257115,0.69,178.89,178.8,22.88]
["bitfinex","SOLUSD",1761167257489,0.69,178.89,178.81,19.57384933]
["bitfinex","SOLUSD",1761167258220,42.66,178.9,178.82,0.69]
["bitfinex","SOLUSD",1761167258894,5.40677467,178.89,178.81,47.53649124]
["bitfinex","SOLUSD",1761167259513,48.06677467,178.9,178.81,47.53649124]
["bitfinex","SOLUSD",1761167259686,4.71677467,178.87,178.81,5.59252838]
["bitfinex","SOLUSD",1761167259886,4.71677467,178.84,178.81,5.59252838]
["bitfinex","SOLUSD",1761167260087,4.71677467,178.85,178.81,5.59252838]
["bitfinex","SOLUSD",1761167260296,5.40677467,178.88,178.81,5.59252838]
["bitfinex","SOLUSD",1761167260590,0.68,178.87,178.81,5.59252838]
["bitfinex","SOLUSD",1761167260892,0.68,178.87,178.81,19.57384933]
["bitfinex","SOLUSD",1761167261514,0.68,178.87,178.81,5.59252838]
["bitfinex","SOLUSD",1761167261515,5.39677467,178.87,178.81,5.59252838]
["bitfinex","SOLUSD",1761167262007,5.39677467,178.86,178.78,19.57646984]
["bitfinex","SOLUSD",1761167262998,0.68,178.85,178.78,19.57646984]
["bitfinex","SOLUSD",1761167263191,4.71677467,178.84,178.78,19.57646984]
["bitfinex","SOLUSD",1761167263609,0.68,178.83,178.78,5.59346683]
["bitfinex","SOLUSD",1761167263812,48.03677467,178.83,178.74,5.59471858]
["bitfinex","SOLUSD",1761167263998,48.03677467,178.83,178.74,6.29471858]
["bitfinex","SOLUSD",1761167264519,48.03677467,178.83,178.74,48.25510796]
["bitfinex","SOLUSD",1761167264722,42.64,178.83,178.77,22.88]
["bitfinex","SOLUSD",1761167265016,0.68,178.82,178.74,19.58151504]
["bitfinex","SOLUSD",1761167265217,5.39677467,178.82,178.74,42.46151504]
["bitfinex","SOLUSD",1761167265436,5.39677467,178.82,178.74,43.16151504]
["bitfinex","SOLUSD",1761167265437,0.68,178.82,178.74,43.16151504]
["bitfinex","SOLUSD",1761167265714,0.68,178.81,178.74,43.16151504]
["bitfinex","SOLUSD",1761167265914,5.39677467,178.81,178.74,43.16151504]
["bitfinex","SOLUSD",1761167266119,103.2,178.85,178.75,0.7]
["bitfinex","SOLUSD",1761167266423,103.2,178.85,178.77,22.88]
["bitfinex","SOLUSD",1761167266920,103.2,178.85,178.77,23.58]
["bitfinex","SOLUSD",1761167267295,103.2,178.85,178.78,0.7]
["bitfinex","SOLUSD",1761167267818,42.62,178.86,178.78,0.7]
["bitfinex","SOLUSD",1761167267989,42.62,178.86,178.79,19.57603891]
["bitfinex","SOLUSD",1761167268194,0.68,178.85,178.79,19.57603891]
["bitfinex","SOLUSD",1761167269003,42.62,178.86,178.8,0.7]
["bitfinex","SOLUSD",1761167270019,42.62,178.86,178.79,47.5418088]
["bitfinex","SOLUSD",1761167270532,42.62,178.86,178.79,19.57603891]
["bitfinex","SOLUSD",1761167271009,0.68,178.97,178.84,33.75647521]
["bitfinex","SOLUSD",1761167271322,47.31677467,178.99,178.84,22.88]
["bitfinex","SOLUSD",1761167271523,0.68,178.96,178.85,0.7]
["bitfinex","SOLUSD",1761167272298,0.68,178.96,178.87,22.88]
["bitfinex","SOLUSD",1761167272510,10.54,178.98,178.88,0.7]
["bitfinex","SOLUSD",1761167272710,9.86,178.98,178.88,0.7]
["bitfinex","SOLUSD",1761167272926,0.68,178.97,178.88,0.7]
["bitfinex","SOLUSD",1761167273336,0.68,178.97,178.87,22.88]
["bitfinex","SOLUSD",1761167273520,0.68,178.97,178.88,0.7]
["bitfinex","SOLUSD",1761167273831,47.97677467,179.01,178.89,22.88]
["bitfinex","SOLUSD",1761167274143,43.26,179.01,178.89,22.88]
["bitfinex","SOLUSD",1761167274437,0.68,179.0,178.9,48.21257685]
["bitfinex","SOLUSD",1761167274603,4.71677467,178.99,178.9,48.21257685]
["bitfinex","SOLUSD",1761167275139,0.68,178.98,178.9,19.56400223]
["bitfinex","SOLUSD",1761167275307,5.39677467,178.98,178.9,20.26400223]
["bitfinex","SOLUSD",1761167275933,4.71677467,178.98,178.9,20.26400223]
["bitfinex","SOLUSD",1761167276120,5.39677467,178.97,178.9,19.56400223]
["bitfinex","SOLUSD",1761167277510,0.68,178.97,178.9,19.56400223]
["bitfinex","SOLUSD",1761167278009,5.39677467,178.97,178.9,19.56400223]
["bitfinex","SOLUSD",1761167278204,103.2,178.96,178.9,19.56400223]
["bitfinex","SOLUSD",1761167278418,103.2,178.96,178.9,13.97428731]
["bitfinex","SOLUSD",1761167279243,4.71677467,178.93,178.86,5.59093102]
["bitfinex","SOLUSD",1761167279404,4.71677467,178.93,178.86,19.56834352]
["bitfinex","SOLUSD",1761167279605,5.39677467,178.93,178.86,19.56834352]
["bitfinex","SOLUSD",1761167279853,0.68,178.93,178.86,19.56834352]
["bitfinex","SOLUSD",1761167280018,4.71677467,178.94,178.86,19.56834352]
["bitfinex","SOLUSD",1761167280019,151.13677467,178.95,178.86,20.26834352]
["bitfinex","SOLUSD",1761167280213,0.68,178.94,178.86,20.26834352]
["bitfinex","SOLUSD",1761167280505,10.98525899,178.94,178.86,19.56834352]
["bitfinex","SOLUSD",1761167280816,4.71677467,178.93,178.86,19.56834352]
["bitfinex","SOLUSD",1761167281011,145.74,178.95,178.87,0.7]
["bitfinex","SOLUSD",1761167281235,42.52,179.0,178.89,22.88]
["bitfinex","SOLUSD",1761167281442,43.2,179.0,178.89,22.88]
["bitfinex","SOLUSD",1761167281737,43.2,179.0,178.9,0.7]
["bitfinex","SOLUSD",1761167282238,43.2,179.04,178.92,22.88]
["bitfinex","SOLUSD",1761167282440,4.10797391,179.03,178.93,0.7]
["bitfinex","SOLUSD",1761167282604,4.10797391,179.03,178.94,19.55962891]
["bitfinex","SOLUSD",1761167282804,43.2,179.04,178.94,19.55962891]
["bitfinex","SOLUSD",1761167283035,43.2,179.04,178.95,0.7]
["bitfinex","SOLUSD",1761167283544,42.52,179.04,178.97,22.88]
["bitfinex","SOLUSD",1761167283744,0.68,179.07,178.97,22.88]
["bitfinex","SOLUSD",1761167283922,0.68,179.06,178.98,22.88]
["bitfinex","SOLUSD",1761167284542,0.68,179.06,178.98,23.58]
["bitfinex","SOLUSD",1761167284717,0.68,179.06,178.99,19.55416503]
["bitfinex","SOLUSD",1761167285124,34.91677467,179.14,179.0,0.7]
["bitfinex","SOLUSD",1761167285313,0.68,179.12,179.02,22.88]
["bitfinex","SOLUSD",1761167285750,42.5,179.13,179.03,34.45647521]
["bitfinex","SOLUSD",1761167286113,43.18,179.13,179.04,0.7]
["bitfinex","SOLUSD",1761167286733,43.18,179.13,179.05,19.54761239]
["bitfinex","SOLUSD",1761167287246,42.5,179.13,179.05,19.54761239]
["bitfinex","SOLUSD",1761167287426,0.68,179.12,179.05,19.54761239]
["bitfinex","SOLUSD",1761167287826,0.68,179.12,179.05,5.58503211]
["bitfinex","SOLUSD",1761167288721,0.68,179.12,179.05,13.96258028]
["bitfinex","SOLUSD",1761167290530,7.07471236,179.1,179.04,5.58534405]
["bitfinex","SOLUSD",1761167290852,7.07471236,179.06,178.97,0.67]
["bitfinex","SOLUSD",1761167291231,7.74471236,179.06,178.98,22.88]
["bitfinex","SOLUSD",1761167291433,7.74471236,179.06,178.97,0.67]
["bitfinex","SOLUSD",1761167291738,7.74471236,179.05,178.97,0.67]
["bitfinex","SOLUSD",1761167291939,0.67,179.12,178.98,33.75647521]
["bitfinex","SOLUSD",1761167292147,2.91528126,179.16,178.98,33.75647521]
["bitfinex","SOLUSD",1761167292148,11.7,179.14,178.98,33.75647521]
["bitfinex","SOLUSD",1761167292354,11.7,179.14,179.04,10.87647521]
["bitfinex","SOLUSD",1761167292958,11.7,179.14,179.08,22.88]
["bitfinex","SOLUSD",1761167293320,11.7,179.14,179.07,0.67]
["bitfinex","SOLUSD",1761167293521,0.67,179.13,179.05,42.42761239]
["bitfinex","SOLUSD",1761167294028,11.7,179.14,179.06,0.67]
["bitfinex","SOLUSD",1761167294442,11.7,179.14,179.08,22.88]
["bitfinex","SOLUSD",1761167294879,0.2,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1761167295046,0.2,179.15,179.09,20.2132464]
["bitfinex","SOLUSD",1761167295351,0.2,179.15,179.1,0.67]
["bitfinex","SOLUSD",1761167295648,0.2,179.15,179.12,22.88]
["bitfinex","SOLUSD",1761167296146,0.67,179.14,179.05,0.67]
["bitfinex","SOLUSD",1761167296456,0.2,179.15,179.06,0.67]
["bitfinex","SOLUSD",1761167296759,0.2,179.15,179.1,22.88]
["bitfinex","SOLUSD",1761167297051,0.2,179.15,179.11,19.54106414]
["bitfinex","SOLUSD",1761167297232,0.67,179.14,179.11,5.58316118]
["bitfinex","SOLUSD",1761167297429,0.2,179.15,179.11,5.58316118]
["bitfinex","SOLUSD",1761167297630,0.87,179.15,179.11,5.58316118]
["bitfinex","SOLUSD",1761167298138,0.87,179.15,179.11,19.54106414]
["bitfinex","SOLUSD",1761167298941,0.87,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1761167300543,0.67,179.14,179.09,19.5432464]
["bitfinex","SOLUSD",1761167301748,0.2,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1761167302148,0.67,179.14,179.09,19.5432464]
["bitfinex","SOLUSD",1761167302454,0.2,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1761167303050,0.91,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1761167303674,0.71,179.14,179.09,19.5432464]
["bitfinex","SOLUSD",1761167306355,0.71,179.14,179.09,5.58378468]
["bitfinex","SOLUSD",1761167306558,7.07471236,179.12,179.07,5.58421287]
["bitfinex","SOLUSD",1761167306756,7.07471236,179.11,179.04,13.96330859]
["bitfinex","SOLUSD",1761167306958,7.07471236,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1761167307181,7.07471236,179.1,179.03,19.54979611]
["bitfinex","SOLUSD",1761167307355,7.07471236,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1761167307548,7.07471236,179.1,179.03,5.58565603]
["bitfinex","SOLUSD",1761167307772,7.78471236,179.1,179.02,13.9642648]
["bitfinex","SOLUSD",1761167308080,42.34,179.12,179.03,0.72]
["bitfinex","SOLUSD",1761167308587,42.34,179.12,179.05,22.88]
["bitfinex","SOLUSD",1761167309081,42.34,179.12,179.06,0.72]
["bitfinex","SOLUSD",1761167309266,0.71,179.11,179.05,22.88]
["bitfinex","SOLUSD",1761167309978,42.34,179.12,179.06,20.26652071]
["bitfinex","SOLUSD",1761167310181,42.34,179.12,179.06,19.54652071]
["bitfinex","SOLUSD",1761167310475,43.05,179.12,179.06,19.54652071]
["bitfinex","SOLUSD",1761167311178,42.34,179.12,179.07,0.72]
["bitfinex","SOLUSD",1761167311479,0.2,179.15,179.07,0.72]
["bitfinex","SOLUSD",1761167311854,0.2,179.15,179.08,19.54433772]
["bitfinex","SOLUSD",1761167312254,0.91,179.15,179.08,19.54433772]
["bitfinex","SOLUSD",1761167312687,0.2,179.15,179.08,47.46482018]
["bitfinex","SOLUSD",1761167312859,0.2,179.15,179.11,22.88]
["bitfinex","SOLUSD",1761167313277,0.2,179.15,179.09,0.72]
["bitfinex","SOLUSD",1761167313575,0.2,179.15,179.11,22.88]
["bitfinex","SOLUSD",1761167314278,0.2,179.15,179.12,19.53997319]
["bitfinex","SOLUSD",1761167315061,0.2,179.15,179.13,0.72]
["bitfinex","SOLUSD",1761167315457,0.2,179.15,179.14,22.88]
["bitfinex","SOLUSD",1761167316088,0.2,179.15,179.12,19.53997319]
["bitfinex","SOLUSD",1761167316261,0.2,179.15,179.12,20.25997319]
["bitfinex","SOLUSD",1761167316582,0.2,179.15,179.12,19.53997319]
["bitfinex","SOLUSD",1761167316764,0.2,179.15,179.12,20.25997319]
["bitfinex","SOLUSD",1761167317082,1e-08,179.15,179.12,19.53997319]
["bitfinex","SOLUSD",1761167317403,1e-08,179.15,179.14,22.88]
["bitfinex","SOLUSD",1761167317754,1e-08,179.15,179.14,23.6]
["bitfinex","SOLUSD",1761167318264,1e-08,179.15,179.14,34.47647521]
["bitfinex","SOLUSD",1761167318865,1e-08,179.15,179.14,40.0587014]
["bitfinex","SOLUSD",1761167319771,1e-08,179.15,179.14,28.46222619]
["bitfinex","SOLUSD",1761167320166,1e-08,179.15,179.14,29.18222619]
["bitfinex","SOLUSD",1761167321479,1e-08,179.15,179.14,28.46222619]
["bitfinex","SOLUSD",1761167323977,1e-08,179.15,179.14,29.18222619]
["bitfinex","SOLUSD",1761167324902,1e-08,179.15,179.14,40.0587014]
["bitfinex","SOLUSD",1761167326509,1e-08,179.15,179.14,82.2987014]
["bitfinex","SOLUSD",1761167329696,1e-08,179.15,179.14,70.70222619]
["bitfinex","SOLUSD",1761167330085,1e-08,179.15,179.14,71.42222619]
["bitfinex","SOLUSD",1761167330394,1e-08,179.15,179.14,29.18222619]
["bitfinex","SOLUSD",1761167331091,1e-08,179.15,179.14,28.46222619]
["bitfinex","SOLUSD",1761167331490,1e-08,179.15,179.14,40.0587014]
["bitfinex","SOLUSD",1761167333873,1e-08,179.15,179.14,28.46222619]
["bitfinex","SOLUSD",1761167334094,0.68000001,179.15,179.14,28.46222619]
["bitfinex","SOLUSD",1761167334283,1e-08,179.15,179.14,28.46222619]
["bitfinex","SOLUSD",1761167335792,1e-08,179.15,179.14,29.18222619]
["bitfinex","SOLUSD",1761167335974,1e-08,179.15,179.14,71.36222619]
["bitfinex","SOLUSD",1761167336174,1e-08,179.15,179.14,82.2387014]
["bitfinex","SOLUSD",1761167336373,1e-08,179.15,179.14,81.5187014]
["bitfinex","SOLUSD",1761167336680,1e-08,179.15,179.14,82.2387014]
["bitfinex","SOLUSD",1761167336886,1e-08,179.15,179.14,81.5187014]
["bitfinex","SOLUSD",1761167337398,1e-08,179.15,179.14,70.64222619]
["bitfinex","SOLUSD",1761167337996,1e-08,179.15,179.14,82.2387014]
["bitfinex","SOLUSD",1761167340101,1e-08,179.15,179.14,81.5187014]
["bitfinex","SOLUSD",1761167340294,1e-08,179.15,179.14,70.64222619]
["bitfinex","SOLUSD",1761167340497,0.68000001,179.15,179.14,5.58222619]
["bitfinex","SOLUSD",1761167340696,0.68000001,179.15,179.09,19.54265462]
["bitfinex","SOLUSD",1761167342003,0.68000001,179.15,179.12,22.88]
["bitfinex","SOLUSD",1761167343892,1e-08,179.15,179.12,22.88]
["bitfinex","SOLUSD",1761167344101,1e-08,179.15,179.13,16.45901303]
["bitfinex","SOLUSD",1761167344493,1e-08,179.15,179.13,17.17901303]
["bitfinex","SOLUSD",1761167345824,1e-08,179.2,179.18,22.88]
["bitfinex","SOLUSD",1761167346114,1e-08,179.2,179.19,28.46066856]
["bitfinex","SOLUSD",1761167346498,1e-08,179.2,179.19,39.33714377]
["bitfinex","SOLUSD",1761167349809,0.68000001,179.2,179.19,28.46066856]
["bitfinex","SOLUSD",1761167351294,0.68000001,179.2,179.17,13.95272841]
["bitfinex","SOLUSD",1761167351295,0.68000001,179.2,179.18,5.5808973]
["bitfinex","SOLUSD",1761167352018,0.68000001,179.2,179.14,19.53779166]
["bitfinex","SOLUSD",1761167352223,0.68000001,179.2,179.17,22.88]
["bitfinex","SOLUSD",1761167353402,0.68000001,179.2,179.14,19.53779166]
["bitfinex","SOLUSD",1761167353603,5.38665622,179.2,179.14,19.53779166]
["bitfinex","SOLUSD",1761167353804,0.68000001,179.2,179.14,42.41779166]
["bitfinex","SOLUSD",1761167354012,0.71,179.19,179.14,42.41779166]
["bitfinex","SOLUSD",1761167354619,0.71,179.19,179.1,5.58338765]
["bitfinex","SOLUSD",1761167354803,8.84206179,179.18,179.1,5.58338765]
["bitfinex","SOLUSD",1761167355012,8.84206179,179.17,179.1,19.54206995]
["bitfinex","SOLUSD",1761167355315,4.13540558,179.16,179.1,19.54206995]
["bitfinex","SOLUSD",1761167355498,4.84540558,179.16,179.1,19.54206995]
["bitfinex","SOLUSD",1761167355702,0.71,179.15,179.1,19.54206995]
["bitfinex","SOLUSD",1761167356302,0.71,179.15,179.1,13.9586823]
["bitfinex","SOLUSD",1761167356502,0.71,179.17,179.13,22.88]
["bitfinex","SOLUSD",1761167357705,0.71,179.17,179.14,22.88]
["bitfinex","SOLUSD",1761167358220,0.71,179.17,179.15,5.58191459]
["bitfinex","SOLUSD",1761167360210,0.71,179.17,179.13,5.58253782]
["bitfinex","SOLUSD",1761167360403,4.13884538,179.16,179.07,19.54542915]
["bitfinex","SOLUSD",1761167360605,8.84550159,179.15,179.07,19.54542915]
["bitfinex","SOLUSD",1761167360927,4.13810928,179.14,179.07,5.58440833]
["bitfinex","SOLUSD",1761167361122,103.91,179.16,179.07,5.58440833]
["bitfinex","SOLUSD",1761167361320,4.70665621,179.13,179.07,19.54542915]
["bitfinex","SOLUSD",1761167361639,4.13636457,179.12,179.07,19.54542915]
["bitfinex","SOLUSD",1761167361804,4.84636457,179.12,179.07,19.54542915]
["bitfinex","SOLUSD",1761167362003,0.71,179.11,179.02,5.58596804]
["bitfinex","SOLUSD",1761167362802,0.71,179.11,179.02,19.55088816]
["bitfinex","SOLUSD",1761167363021,0.71,179.11,179.02,47.4807284]
["bitfinex","SOLUSD",1761167363211,0.71,179.11,179.05,22.88]
["bitfinex","SOLUSD",1761167364237,0.71,179.11,179.06,5.5847202]
["bitfinex","SOLUSD",1761167364529,0.71,179.11,179.06,19.54652071]
["bitfinex","SOLUSD",1761167365036,14.66790296,179.11,179.06,21.38]
["bitfinex","SOLUSD",1761167365236,14.66790296,179.11,179.01,5.58603444]
["bitfinex","SOLUSD",1761167365237,4.70665621,179.07,179.01,5.58603444]
["bitfinex","SOLUSD",1761167365531,70.20665621,179.1,179.01,5.58603444]
["bitfinex","SOLUSD",1761167365835,0.62,179.09,179.01,5.58603444]
["bitfinex","SOLUSD",1761167366212,4.70665621,179.08,179.01,13.96570024]
["bitfinex","SOLUSD",1761167366418,0.62,179.09,179.01,13.96570024]
["bitfinex","SOLUSD",1761167366419,4.70665621,179.07,179.01,13.96570024]
["bitfinex","SOLUSD",1761167366815,0.62,179.06,179.01,13.96570024]
["bitfinex","SOLUSD",1761167367321,42.62,179.1,179.02,0.69]
["bitfinex","SOLUSD",1761167367507,42.0,179.1,179.04,22.88]
["bitfinex","SOLUSD",1761167367847,0.62,179.12,179.06,22.88]
["bitfinex","SOLUSD",1761167368132,0.62,179.12,179.07,19.54542915]
["bitfinex","SOLUSD",1761167368834,0.62,179.12,179.07,5.58440833]
["bitfinex","SOLUSD",1761167370037,0.62,179.12,179.07,19.54542915]
["bitfinex","SOLUSD",1761167371924,103.2,179.14,179.08,0.69]
["bitfinex","SOLUSD",1761167372448,103.2,179.14,179.09,19.5432464]
["bitfinex","SOLUSD",1761167372632,0.62,179.14,179.09,19.5432464]
["bitfinex","SOLUSD",1761167373213,1e-08,179.2,179.12,22.88]
["bitfinex","SOLUSD",1761167373456,1e-08,179.2,179.13,0.69]
["bitfinex","SOLUSD",1761167373811,0.62,179.19,179.12,22.88]
["bitfinex","SOLUSD",1761167374018,0.62,179.19,179.12,23.57]
["bitfinex","SOLUSD",1761167374339,1e-08,179.2,179.13,19.53888237]
["bitfinex","SOLUSD",1761167374538,1e-08,179.2,179.13,20.22888237]
["bitfinex","SOLUSD",1761167374721,1e-08,179.2,179.14,0.69]
["bitfinex","SOLUSD",1761167375618,1e-08,179.2,179.15,19.53670108]
["bitfinex","SOLUSD",1761167376027,1e-08,179.2,179.15,20.22670108]
["bitfinex","SOLUSD",1761167379944,1e-08,179.2,179.17,22.88]
["bitfinex","SOLUSD",1761167380333,1e-08,179.2,179.18,0.67]
["bitfinex","SOLUSD",1761167381941,1e-08,179.2,179.18,5.58098002]
["bitfinex","SOLUSD",1761167382160,1e-08,179.2,179.06,19.54652071]
["bitfinex","SOLUSD",1761167382161,46.60665621,179.19,179.06,19.54652071]
["bitfinex","SOLUSD",1761167382338,4.70665621,179.14,179.06,20.21652071]
["bitfinex","SOLUSD",1761167382538,0.52,179.13,179.06,20.21652071]
["bitfinex","SOLUSD",1761167382729,41.9,179.13,179.07,0.67]
["bitfinex","SOLUSD",1761167382927,0.52,179.16,179.07,0.67]
["bitfinex","SOLUSD",1761167383127,41.9,179.16,179.08,10.87647521]
["bitfinex","SOLUSD",1761167383640,41.9,179.16,179.09,0.67]
["bitfinex","SOLUSD",1761167384038,41.9,179.16,179.1,19.54215522]
["bitfinex","SOLUSD",1761167384651,0.52,179.15,179.1,19.54215522]
["bitfinex","SOLUSD",1761167385547,5.22665621,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761167386041,0.52,179.14,179.1,5.58347292]
["bitfinex","SOLUSD",1761167386748,0.52,179.14,179.09,5.58378468]
["bitfinex","SOLUSD",1761167386943,5.22665621,179.14,179.09,5.58378468]
["bitfinex","SOLUSD",1761167387153,6.10234565,179.14,179.06,5.5847202]
["bitfinex","SOLUSD",1761167387341,4.70665621,179.12,179.06,5.5847202]
["bitfinex","SOLUSD",1761167387526,41.88,179.11,179.06,5.5847202]
["bitfinex","SOLUSD",1761167387728,42.4,179.11,179.06,5.5847202]
["bitfinex","SOLUSD",1761167387928,0.52,179.1,179.06,5.5847202]
["bitfinex","SOLUSD",1761167388424,0.52,179.1,179.06,19.54652071]
["bitfinex","SOLUSD",1761167388625,0.52,179.1,179.06,13.96180051]
["bitfinex","SOLUSD",1761167391352,5.22665621,179.1,179.05,5.58503211]
["bitfinex","SOLUSD",1761167391550,4.70665621,179.09,179.01,19.55191464]
["bitfinex","SOLUSD",1761167391752,103.2,179.08,179.01,19.55191464]
["bitfinex","SOLUSD",1761167392054,108.42665621,179.08,179.01,19.55191464]
["bitfinex","SOLUSD",1761167392253,0.52,179.07,179.01,19.55191464]
["bitfinex","SOLUSD",1761167392471,46.56665621,179.06,179.01,5.58628009]
["bitfinex","SOLUSD",1761167392666,41.86,179.06,179.01,5.58628009]
["bitfinex","SOLUSD",1761167392956,42.38,179.06,179.01,5.58628009]
["bitfinex","SOLUSD",1761167393335,42.38,179.06,178.99,14.63721976]
["bitfinex","SOLUSD",1761167393336,42.38,179.06,179.0,19.55307261]
["bitfinex","SOLUSD",1761167393737,46.56665621,179.06,179.0,19.55307261]
["bitfinex","SOLUSD",1761167394147,0.52,179.05,179.0,19.55307261]
["bitfinex","SOLUSD",1761167394456,0.52,179.05,178.97,0.67]
["bitfinex","SOLUSD",1761167394457,4.70665621,179.04,178.98,5.58698225]
["bitfinex","SOLUSD",1761167394654,4.70665621,179.02,178.96,0.1]
["bitfinex","SOLUSD",1761167394853,42.36,179.01,178.96,22.98]
["bitfinex","SOLUSD",1761167395045,41.84,179.01,178.96,42.53719398]
["bitfinex","SOLUSD",1761167395656,42.36,179.01,178.96,0.1]
["bitfinex","SOLUSD",1761167396034,42.36,179.01,178.96,5.68778599]
["bitfinex","SOLUSD",1761167397041,41.84,179.03,178.97,0.67]
["bitfinex","SOLUSD",1761167397244,4.70665621,179.04,178.96,19.65738813]
["bitfinex","SOLUSD",1761167397433,0.52,179.02,178.96,19.65738813]
["bitfinex","SOLUSD",1761167397744,32.3,179.01,178.96,19.65738813]
["bitfinex","SOLUSD",1761167398155,32.82,179.01,178.96,19.65738813]
["bitfinex","SOLUSD",1761167399079,32.82,179.01,178.96,26.70284268]
["bitfinex","SOLUSD",1761167399440,5.22665621,179.0,178.96,7.14545455]
["bitfinex","SOLUSD",1761167399767,4.70665621,178.98,178.96,7.14545455]
["bitfinex","SOLUSD",1761167399946,4.70665621,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167400270,4.70665621,178.98,178.96,7.14545455]
["bitfinex","SOLUSD",1761167400465,4.70665621,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167400664,5.22665621,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167400868,0.52,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167401766,42.34,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167403047,52.63418484,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167403665,47.04665621,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167403975,42.34,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167404282,41.82,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167404477,42.34,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167404855,41.82,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167405053,103.2,178.98,178.96,13.40319763]
["bitfinex","SOLUSD",1761167405668,103.2,178.98,178.97,0.67]
["bitfinex","SOLUSD",1761167405974,41.8,178.99,178.97,0.67]
["bitfinex","SOLUSD",1761167406766,103.72,179.07,178.97,0.67]
["bitfinex","SOLUSD",1761167407079,4.70665621,179.04,178.96,49.58279977]
["bitfinex","SOLUSD",1761167407379,4.70665621,179.03,178.96,49.58279977]
["bitfinex","SOLUSD",1761167407587,41.8,179.02,178.96,35.61319763]
["bitfinex","SOLUSD",1761167408164,41.8,179.02,178.96,49.58279977]
["bitfinex","SOLUSD",1761167408678,5.22665621,179.01,178.96,12.73319763]
["bitfinex","SOLUSD",1761167408867,4.70665621,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167409069,42.3,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167409270,41.78,178.97,178.96,7.14545455]
["bitfinex","SOLUSD",1761167409775,103.2,179.01,178.96,13.4032954]
["bitfinex","SOLUSD",1761167409999,41.78,179.0,178.96,12.7332954]
["bitfinex","SOLUSD",1761167410276,41.78,179.0,178.96,13.4032954]
["bitfinex","SOLUSD",1761167410657,103.2,179.01,178.97,0.7]
["bitfinex","SOLUSD",1761167411480,41.78,179.03,178.97,0.7]
["bitfinex","SOLUSD",1761167411991,41.78,179.03,178.98,19.55525756]
["bitfinex","SOLUSD",1761167412389,41.78,179.03,178.98,20.25525756]
["bitfinex","SOLUSD",1761167412873,41.78,179.03,178.97,5.58752595]
["bitfinex","SOLUSD",1761167412874,0.52,179.02,178.97,5.58752595]
["bitfinex","SOLUSD",1761167413071,7.59966129,179.02,178.96,12.73323419]
["bitfinex","SOLUSD",1761167413479,0.52,179.01,178.96,12.73323419]
["bitfinex","SOLUSD",1761167413681,0.52,179.01,178.96,7.14545455]
["bitfinex","SOLUSD",1761167413682,48.83966129,179.0,178.96,7.14545455]
["bitfinex","SOLUSD",1761167413882,48.83966129,179.0,178.96,12.7332751]
["bitfinex","SOLUSD",1761167414093,49.35966129,179.0,178.96,12.7332751]
["bitfinex","SOLUSD",1761167415028,41.76,179.0,178.96,27.40287724]
["bitfinex","SOLUSD",1761167415168,41.76,179.0,178.97,0.7]
["bitfinex","SOLUSD",1761167415373,110.27966129,179.03,178.96,26.70287724]
["bitfinex","SOLUSD",1761167415694,41.76,179.02,178.96,26.70287724]
["bitfinex","SOLUSD",1761167416399,41.76,179.02,178.96,12.7332751]
["bitfinex","SOLUSD",1761167416400,48.83966129,179.02,178.96,12.7332751]
["bitfinex","SOLUSD",1761167416605,7.07966129,178.97,178.96,7.04545455]
["bitfinex","SOLUSD",1761167416784,48.81966129,178.97,178.96,7.04545455]
["bitfinex","SOLUSD",1761167417098,54.82718992,178.97,178.96,7.04545455]
["bitfinex","SOLUSD",1761167417595,47.74752863,178.97,178.96,7.04545455]
["bitfinex","SOLUSD",1761167417791,54.82718992,178.97,178.96,7.04545455]
["bitfinex","SOLUSD",1761167418603,65.70366513,178.97,178.96,7.04545455]
["bitfinex","SOLUSD",1761167418813,65.70366513,178.97,178.96,1e-08]
["bitfinex","SOLUSD",1761167419002,5.58909009,178.92,178.88,0.1]
["bitfinex","SOLUSD",1761167419307,7.07966129,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167419688,7.39966129,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167420307,12.98789119,178.95,178.88,0.1]
["bitfinex","SOLUSD",1761167420524,7.07966129,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167420696,39.49966129,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167420896,32.42,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167421089,39.49966129,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167421714,45.08968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167421919,39.81966129,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167422094,45.40968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167424324,32.74,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167424531,41.72,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167424705,48.79966129,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167424899,41.72,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167426638,103.2,178.92,178.88,6.37033989]
["bitfinex","SOLUSD",1761167426804,103.2,179.02,178.89,0.68]
["bitfinex","SOLUSD",1761167427004,5.59070828,179.12,178.91,22.88]
["bitfinex","SOLUSD",1761167427321,50.03969602,179.13,178.91,22.88]
["bitfinex","SOLUSD",1761167427322,29.95966129,179.05,178.91,22.88]
["bitfinex","SOLUSD",1761167427508,48.77966129,179.04,178.92,0.68]
["bitfinex","SOLUSD",1761167428431,47.2855669,179.04,178.93,19.56072206]
["bitfinex","SOLUSD",1761167428802,47.2855669,179.04,178.94,0.68]
["bitfinex","SOLUSD",1761167429310,54.36522819,179.04,178.94,0.68]
["bitfinex","SOLUSD",1761167430535,7.07966129,179.02,178.95,5.58815311]
["bitfinex","SOLUSD",1761167430711,7.07966129,178.98,178.94,5.58840147]
["bitfinex","SOLUSD",1761167430909,41.68,178.97,178.94,5.58840147]
["bitfinex","SOLUSD",1761167431113,5.5855669,179.04,178.95,0.68]
["bitfinex","SOLUSD",1761167431410,41.68,179.03,178.95,0.68]
["bitfinex","SOLUSD",1761167432542,41.68,179.03,178.96,19.55744299]
["bitfinex","SOLUSD",1761167433025,41.68,179.03,178.97,0.68]
["bitfinex","SOLUSD",1761167434418,41.68,179.03,178.98,19.55525756]
["bitfinex","SOLUSD",1761167434833,41.68,179.03,178.99,0.68]
["bitfinex","SOLUSD",1761167436146,48.75966129,179.03,178.98,5.58721644]
["bitfinex","SOLUSD",1761167436335,7.07966129,179.0,178.96,5.58784085]
["bitfinex","SOLUSD",1761167436643,7.07966129,178.97,178.84,0.1]
["bitfinex","SOLUSD",1761167436846,7.07966129,178.96,178.9,0.68]
["bitfinex","SOLUSD",1761167437022,41.64,178.95,178.9,0.68]
["bitfinex","SOLUSD",1761167437335,41.64,178.94,178.9,0.68]
["bitfinex","SOLUSD",1761167438039,41.64,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1761167438414,41.64,178.94,178.92,0.68]
["bitfinex","SOLUSD",1761167439032,41.64,178.94,178.93,0.68]
["bitfinex","SOLUSD",1761167439210,41.64,178.94,178.9,0.68]
["bitfinex","SOLUSD",1761167440335,48.71966129,178.94,178.89,19.56471668]
["bitfinex","SOLUSD",1761167440533,48.71966129,178.94,178.89,20.22471668]
["bitfinex","SOLUSD",1761167440915,41.64,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1761167441437,48.71966129,178.94,178.9,6.24966328]
["bitfinex","SOLUSD",1761167441735,7.07966129,178.91,178.88,0.1]
["bitfinex","SOLUSD",1761167441933,103.52,178.93,178.88,0.1]
["bitfinex","SOLUSD",1761167441934,7.07966129,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167442329,7.39966129,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167442937,12.98968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167445237,54.60968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167445741,65.48616389,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167446333,54.60968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167446535,48.69966129,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167446843,13.97036241,178.96,178.88,5.69033942]
["bitfinex","SOLUSD",1761167447022,103.2,178.95,178.9,5.58971492]
["bitfinex","SOLUSD",1761167447226,41.6,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1761167447557,41.6,178.93,178.91,0.66]
["bitfinex","SOLUSD",1761167447739,41.6,178.92,178.91,0.66]
["bitfinex","SOLUSD",1761167447926,41.6,178.92,178.89,5.59001212]
["bitfinex","SOLUSD",1761167448945,7.07966129,178.91,178.88,0.1]
["bitfinex","SOLUSD",1761167449140,7.07966129,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167449443,48.67966129,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167450643,41.6,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167450835,54.26968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167451142,54.58968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167452421,54.26968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167452829,54.58968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167453028,54.26968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167454649,54.58968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167454855,47.19002739,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167455043,54.26968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167456540,41.6,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167457347,54.26968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167458354,41.6,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167458535,54.26968868,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167460537,65.46616389,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167461641,58.3865026,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167461838,65.46616389,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167463769,5.59002739,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167463969,41.54,178.89,178.88,0.76]
["bitfinex","SOLUSD",1761167464272,41.54,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167464470,59.4961365,178.89,178.88,0.1]
["bitfinex","SOLUSD",1761167465047,10.87647521,178.88,178.84,0.1]
["bitfinex","SOLUSD",1761167465368,7.07966129,178.85,178.84,0.1]
["bitfinex","SOLUSD",1761167465563,7.07966129,178.85,178.79,7.30716253]
["bitfinex","SOLUSD",1761167465564,82.3561365,178.85,178.79,7.30716253]
["bitfinex","SOLUSD",1761167465765,77.07098365,178.85,178.8,0.66]
["bitfinex","SOLUSD",1761167466138,7.07966129,178.84,178.8,0.66]
["bitfinex","SOLUSD",1761167466361,41.52,178.83,178.8,0.66]
["bitfinex","SOLUSD",1761167466670,7.07966129,178.9,178.8,6.25257931]
["bitfinex","SOLUSD",1761167466845,17.9561365,178.94,178.8,6.25257931]
["bitfinex","SOLUSD",1761167467041,17.9561365,178.94,178.81,0.66]
["bitfinex","SOLUSD",1761167467042,7.07966129,178.92,178.81,0.66]
["bitfinex","SOLUSD",1761167467536,7.07966129,178.89,178.81,0.66]
["bitfinex","SOLUSD",1761167467737,41.52,178.88,178.82,5.59221563]
["bitfinex","SOLUSD",1761167467965,7.07966129,178.84,178.81,0.66]
["bitfinex","SOLUSD",1761167468137,48.59966129,178.83,178.81,0.66]
["bitfinex","SOLUSD",1761167468337,48.59966129,178.82,178.79,7.30716253]
["bitfinex","SOLUSD",1761167468563,7.07966129,178.8,178.79,7.30716253]
["bitfinex","SOLUSD",1761167468736,48.59966129,178.8,178.79,7.30716253]
["bitfinex","SOLUSD",1761167469977,54.19250245,178.8,178.79,7.30716253]
["bitfinex","SOLUSD",1761167470637,48.59966129,178.8,178.79,7.30716253]
["bitfinex","SOLUSD",1761167471056,54.19250245,178.8,178.79,7.30716253]
["bitfinex","SOLUSD",1761167471765,0.12,178.87,178.79,13.62020635]
["bitfinex","SOLUSD",1761167471947,7.07966129,178.84,178.8,0.72]
["bitfinex","SOLUSD",1761167472139,41.5,178.83,178.8,6.31269782]
["bitfinex","SOLUSD",1761167472342,41.5,178.83,178.81,0.72]
["bitfinex","SOLUSD",1761167472948,15.60779346,178.89,178.81,0.72]
["bitfinex","SOLUSD",1761167473140,41.5,178.88,178.81,0.72]
["bitfinex","SOLUSD",1761167473838,10.87647521,178.87,178.81,0.72]
["bitfinex","SOLUSD",1761167474037,4.73131825,178.82,178.79,7.30716253]
["bitfinex","SOLUSD",1761167474246,4.73131825,178.8,178.79,7.30716253]
["bitfinex","SOLUSD",1761167474445,46.23131825,178.8,178.79,7.30716253]
["bitfinex","SOLUSD",1761167475440,46.35131825,178.8,178.79,7.30716253]
["bitfinex","SOLUSD",1761167475637,57.22779346,178.8,178.79,7.30716253]
["bitfinex","SOLUSD",1761167476047,62.82063462,178.8,178.79,7.30716253]
["bitfinex","SOLUSD",1761167476559,62.70063462,178.8,178.79,7.30716253]
["bitfinex","SOLUSD",1761167476754,62.82063462,178.8,178.79,7.30716253]
["bitfinex","SOLUSD",1761167477467,4.73131825,178.73,178.66,0.72]
["bitfinex","SOLUSD",1761167477657,4.73131825,178.71,178.66,0.72]
["bitfinex","SOLUSD",1761167478254,4.73131825,178.71,178.67,5.5969105]
["bitfinex","SOLUSD",1761167478563,41.48,178.7,178.67,5.5969105]
["bitfinex","SOLUSD",1761167478778,41.48,178.69,178.68,0.72]
["bitfinex","SOLUSD",1761167479355,46.21131825,178.69,178.64,0.72]
["bitfinex","SOLUSD",1761167479649,46.21131825,178.69,178.61,7.66887052]
["bitfinex","SOLUSD",1761167479650,4.73131825,178.65,178.61,7.66887052]
["bitfinex","SOLUSD",1761167479867,46.21131825,178.64,178.61,7.66887052]
["bitfinex","SOLUSD",1761167480180,22.88,178.69,178.62,0.72]
["bitfinex","SOLUSD",1761167480352,41.48,178.68,178.62,0.72]
["bitfinex","SOLUSD",1761167480551,41.48,178.68,178.61,7.66887052]
["bitfinex","SOLUSD",1761167480781,4.73131825,178.67,178.62,0.72]
["bitfinex","SOLUSD",1761167481870,0.12,178.66,178.61,7.66887052]
["bitfinex","SOLUSD",1761167482172,69.09131825,178.65,178.61,7.66887052]
["bitfinex","SOLUSD",1761167482374,41.48,178.64,178.61,7.66887052]
["bitfinex","SOLUSD",1761167482557,41.48,178.64,178.62,0.72]
["bitfinex","SOLUSD",1761167482767,46.21131825,178.64,178.61,7.66887052]
["bitfinex","SOLUSD",1761167483063,41.6,178.64,178.61,7.66887052]
["bitfinex","SOLUSD",1761167483263,4.73131825,178.62,178.61,7.66887052]
["bitfinex","SOLUSD",1761167483464,46.21131825,178.62,178.61,7.66887052]
["bitfinex","SOLUSD",1761167483958,80.08779346,178.62,178.61,7.66887052]
["bitfinex","SOLUSD",1761167484373,85.68627067,178.62,178.61,7.66887052]
["bitfinex","SOLUSD",1761167484569,22.88,178.59,178.52,0.67]
["bitfinex","SOLUSD",1761167484755,52.35647521,178.58,178.52,0.67]
["bitfinex","SOLUSD",1761167485091,4.73131825,178.54,178.52,0.67]
["bitfinex","SOLUSD",1761167485263,46.21131825,178.53,178.52,0.67]
["bitfinex","SOLUSD",1761167485472,41.48,178.53,178.52,6.27161326]
["bitfinex","SOLUSD",1761167485784,40.74,178.57,178.52,20.27564642]
["bitfinex","SOLUSD",1761167485952,40.74,178.6,178.53,0.67]
["bitfinex","SOLUSD",1761167486158,19.58370635,178.72,178.55,22.88]
["bitfinex","SOLUSD",1761167486159,10.32666292,178.72,178.55,22.88]
["bitfinex","SOLUSD",1761167486462,22.88,178.68,178.56,47.60304658]
["bitfinex","SOLUSD",1761167486777,7.54,178.67,178.56,48.27304658]
["bitfinex","SOLUSD",1761167486957,7.54,178.67,178.57,0.67]
["bitfinex","SOLUSD",1761167487164,15.60779346,178.64,178.57,0.67]
["bitfinex","SOLUSD",1761167487352,4.73131825,178.61,178.57,0.67]
["bitfinex","SOLUSD",1761167487558,18.92,178.63,178.54,0.67]
["bitfinex","SOLUSD",1761167487559,4.73131825,178.58,178.54,0.67]
["bitfinex","SOLUSD",1761167487774,41.46,178.57,178.54,0.67]
["bitfinex","SOLUSD",1761167488269,4.73131825,178.56,178.51,0.67]
["bitfinex","SOLUSD",1761167488465,4.73131825,178.53,178.48,0.67]
["bitfinex","SOLUSD",1761167488674,4.73131825,178.49,178.46,0.67]
["bitfinex","SOLUSD",1761167488865,41.46,178.48,178.44,13.4346222]
["bitfinex","SOLUSD",1761167489065,41.46,178.48,178.45,0.67]
["bitfinex","SOLUSD",1761167489559,4.73131825,178.52,178.45,0.67]
["bitfinex","SOLUSD",1761167489884,4.73131825,178.5,178.45,0.67]
["bitfinex","SOLUSD",1761167490292,41.46,178.51,178.45,0.67]
["bitfinex","SOLUSD",1761167490585,4.73131825,178.47,178.44,7.83057851]
["bitfinex","SOLUSD",1761167490775,41.46,178.46,178.44,7.83057851]
["bitfinex","SOLUSD",1761167490964,41.46,178.45,178.44,7.83057851]
["bitfinex","SOLUSD",1761167491370,46.85131825,178.45,178.44,7.83057851]
["bitfinex","SOLUSD",1761167491676,57.72779346,178.45,178.44,7.83057851]
["bitfinex","SOLUSD",1761167492183,62.45911171,178.45,178.29,22.88]
["bitfinex","SOLUSD",1761167492398,9.4626365,178.3,178.23,15.74594171]
["bitfinex","SOLUSD",1761167492574,9.4626365,178.3,177.94,25.01494248]
["bitfinex","SOLUSD",1761167492575,33.75647521,178.2,177.94,15.89734499]
["bitfinex","SOLUSD",1761167492893,9.4626365,177.96,177.75,8.87741047]
["bitfinex","SOLUSD",1761167493061,22.88,177.92,177.75,8.87741047]
["bitfinex","SOLUSD",1761167493252,4.73131825,177.8,177.75,8.87741047]
["bitfinex","SOLUSD",1761167493462,22.88,177.76,177.75,8.87741047]
["bitfinex","SOLUSD",1761167493766,9.23131825,177.76,177.58,9.13911846]
["bitfinex","SOLUSD",1761167493972,4.73131825,177.64,177.58,9.13911846]
["bitfinex","SOLUSD",1761167494193,4.73131825,177.62,177.58,8.63911846]
["bitfinex","SOLUSD",1761167494371,22.88,177.6,177.59,0.67]
["bitfinex","SOLUSD",1761167494585,16.87573831,177.74,177.6,0.67]
["bitfinex","SOLUSD",1761167494766,22.88,177.71,177.6,0.67]
["bitfinex","SOLUSD",1761167494973,13.99573831,177.74,177.6,0.67]
["bitfinex","SOLUSD",1761167495171,16.75,177.83,177.61,37.94]
["bitfinex","SOLUSD",1761167495368,16.75,177.83,177.62,22.88]
["bitfinex","SOLUSD",1761167495603,17.41,177.94,177.62,68.22]
["bitfinex","SOLUSD",1761167495779,16.89998028,177.87,177.63,8.43968429]
["bitfinex","SOLUSD",1761167495967,29.03526588,178.05,177.63,22.88]
["bitfinex","SOLUSD",1761167496172,0.66,178.05,177.67,22.88]
["bitfinex","SOLUSD",1761167496483,19.1,178.04,177.68,47.83881134]
["bitfinex","SOLUSD",1761167496667,19.1,178.04,177.71,15.8527249]
["bitfinex","SOLUSD",1761167496866,61.22,178.03,177.72,0.56268287]
["bitfinex","SOLUSD",1761167497064,22.88,178.0,177.59,0.67]
["bitfinex","SOLUSD",1761167497492,22.88,177.96,177.59,0.67]
["bitfinex","SOLUSD",1761167497672,22.88,177.95,177.59,0.67]
["bitfinex","SOLUSD",1761167497874,0.58,177.94,177.6,6.36]
["bitfinex","SOLUSD",1761167498097,46.6,177.99,177.6,6.36]
["bitfinex","SOLUSD",1761167498393,53.67856353,177.99,177.62,19.70498817]
["bitfinex","SOLUSD",1761167498601,16.88998986,178.04,177.62,47.85497128]
["bitfinex","SOLUSD",1761167498905,30.28,178.28,177.75,28.02101317]
["bitfinex","SOLUSD",1761167499070,0.66,178.2,177.79,22.88]
["bitfinex","SOLUSD",1761167499280,0.66,178.2,177.76,84.85220941]
["bitfinex","SOLUSD",1761167499281,0.28,178.19,177.8,0.56242969]
["bitfinex","SOLUSD",1761167499470,0.28,178.19,177.84,22.88]
["bitfinex","SOLUSD",1761167499670,0.66,178.18,177.85,0.56227157]
["bitfinex","SOLUSD",1761167499893,0.66,178.18,177.84,22.88]
["bitfinex","SOLUSD",1761167500193,8.02,178.17,177.85,22.88]
["bitfinex","SOLUSD",1761167500368,11.52,178.23,177.89,22.88]
["bitfinex","SOLUSD",1761167500574,7.58,178.25,177.94,28.92006282]
["bitfinex","SOLUSD",1761167500907,7.58,178.25,177.98,22.88]
["bitfinex","SOLUSD",1761167501193,0.2,178.14,177.72,20.74]
["bitfinex","SOLUSD",1761167501515,22.88,178.1,177.81,0.71]
["bitfinex","SOLUSD",1761167502072,29.95856353,178.06,177.81,0.71]
["bitfinex","SOLUSD",1761167502272,22.88,178.06,177.81,0.71]
["bitfinex","SOLUSD",1761167502486,15.93,178.09,177.82,19.68282531]
["bitfinex","SOLUSD",1761167502687,22.88,178.06,177.82,47.8011472]
["bitfinex","SOLUSD",1761167502886,15.93,178.09,177.83,0.71]
["bitfinex","SOLUSD",1761167503084,30.3,178.13,177.83,0.71]
["bitfinex","SOLUSD",1761167503287,22.88,178.01,177.83,0.71]
["bitfinex","SOLUSD",1761167503493,22.88,177.93,177.83,0.71]
["bitfinex","SOLUSD",1761167503713,22.88,177.94,177.83,0.71]
["bitfinex","SOLUSD",1761167503878,22.88,177.89,177.8,5.62422545]
["bitfinex","SOLUSD",1761167504189,48.78,177.97,177.84,0.71]
["bitfinex","SOLUSD",1761167504190,22.88,177.94,177.84,0.71]
["bitfinex","SOLUSD",1761167504385,29.95856353,177.94,177.81,0.71]
["bitfinex","SOLUSD",1761167504698,0.65,178.07,177.85,22.88]
["bitfinex","SOLUSD",1761167504890,7.72856353,178.07,177.85,22.88]
["bitfinex","SOLUSD",1761167505089,48.72,178.1,177.86,0.71]
["bitfinex","SOLUSD",1761167505298,65.82716276,178.1,177.86,0.71]
["bitfinex","SOLUSD",1761167505597,0.65,178.09,177.86,0.71]
["bitfinex","SOLUSD",1761167505782,0.65,178.13,177.86,0.71]
["bitfinex","SOLUSD",1761167506101,7.07856353,178.42,177.92,22.88]
["bitfinex","SOLUSD",1761167506102,0.65,178.22,177.92,22.88]
["bitfinex","SOLUSD",1761167506283,1e-08,178.14,177.97,22.88]
["bitfinex","SOLUSD",1761167506594,1e-08,178.14,178.02,22.88]
["bitfinex","SOLUSD",1761167506797,1e-08,178.14,178.03,0.71]
["bitfinex","SOLUSD",1761167507176,1e-08,178.14,178.07,22.88]
["bitfinex","SOLUSD",1761167507376,47.07,178.29,178.07,22.88]
["bitfinex","SOLUSD",1761167507627,30.32,178.29,178.08,0.71]
["bitfinex","SOLUSD",1761167507812,7.07856353,178.19,178.08,0.71]
["bitfinex","SOLUSD",1761167508108,7.07856353,178.09,177.99,19.66402606]
["bitfinex","SOLUSD",1761167508279,0.65,178.11,177.99,19.66402606]
["bitfinex","SOLUSD",1761167508480,0.65,178.19,178.0,0.71]
["bitfinex","SOLUSD",1761167508793,7.72856353,178.24,178.02,22.88]
["bitfinex","SOLUSD",1761167509002,7.07856353,178.18,178.03,10.87647521]
["bitfinex","SOLUSD",1761167509192,7.05862432,178.12,177.99,19.66402606]
["bitfinex","SOLUSD",1761167509383,22.88,178.14,178.06,7.05862432]
["bitfinex","SOLUSD",1761167509584,22.88,178.09,177.99,19.66402606]
["bitfinex","SOLUSD",1761167509782,7.05862432,178.04,177.97,5.61872302]
["bitfinex","SOLUSD",1761167509981,7.05862432,178.01,177.93,7.05862432]
["bitfinex","SOLUSD",1761167510201,7.05862432,177.99,177.9,0.71]
["bitfinex","SOLUSD",1761167510509,2.1,178.0,177.95,7.05862432]
["bitfinex","SOLUSD",1761167510687,2.1,178.0,177.86,5.62239964]
["bitfinex","SOLUSD",1761167510885,22.88,177.95,177.78,0.71]
["bitfinex","SOLUSD",1761167511115,7.05862432,177.88,177.72,4.39937692]
["bitfinex","SOLUSD",1761167511288,22.88,177.87,177.79,7.05862432]
["bitfinex","SOLUSD",1761167511480,22.88,177.87,177.7,6.33746201]
["bitfinex","SOLUSD",1761167511481,0.65,177.93,177.73,22.88]
["bitfinex","SOLUSD",1761167511687,0.65,177.92,177.71,0.71]
["bitfinex","SOLUSD",1761167511999,22.88,177.96,177.76,7.05862432]
["bitfinex","SOLUSD",1761167512306,33.75647521,177.92,177.71,0.71]
["bitfinex","SOLUSD",1761167512514,22.88,177.87,177.4,16.04874828]
["bitfinex","SOLUSD",1761167512695,10.87647521,177.71,177.48,4.49764169]
["bitfinex","SOLUSD",1761167512893,22.88,177.67,177.51,0.71]
["bitfinex","SOLUSD",1761167513228,10.87647521,177.68,177.43,4.54226651]
["bitfinex","SOLUSD",1761167513526,22.88,177.76,177.59,0.71]
["bitfinex","SOLUSD",1761167513689,7.05862432,177.72,177.58,8.63911846]
["bitfinex","SOLUSD",1761167513891,10.87647521,177.67,177.58,8.63911846]
["bitfinex","SOLUSD",1761167514210,10.87647521,177.51,177.4,0.52957473]
["bitfinex","SOLUSD",1761167514396,33.75647521,177.47,177.4,0.52957473]
["bitfinex","SOLUSD",1761167514593,22.88,177.43,177.26,3.68448121]
["bitfinex","SOLUSD",1761167514788,50.04,177.52,177.27,0.71]
["bitfinex","SOLUSD",1761167514990,10.87647521,177.55,177.27,0.21]
["bitfinex","SOLUSD",1761167515208,2.92187114,177.58,177.26,22.71940763]
["bitfinex","SOLUSD",1761167515421,0.5,177.57,177.32,7.05862432]
["bitfinex","SOLUSD",1761167515723,22.88,177.48,177.33,10.87647521]
["bitfinex","SOLUSD",1761167515923,24.98,177.54,177.28,10.87647521]
["bitfinex","SOLUSD",1761167516089,23.38,177.53,177.26,2.97448121]
["bitfinex","SOLUSD",1761167516285,10.87647521,177.52,177.26,2.97448121]
["bitfinex","SOLUSD",1761167516498,22.88,177.49,177.26,2.47448121]
["bitfinex","SOLUSD",1761167516701,10.87647521,177.47,177.26,2.47448121]
["bitfinex","SOLUSD",1761167516922,2.1,177.54,177.27,5.64111242]
["bitfinex","SOLUSD",1761167517123,2.1,177.54,177.27,48.65945561]
["bitfinex","SOLUSD",1761167517338,23.52187114,177.58,177.35,10.87647521]
["bitfinex","SOLUSD",1761167517512,23.52187114,177.58,177.28,0.71]
["bitfinex","SOLUSD",1761167517712,40.55584038,177.58,177.29,0.71]
["bitfinex","SOLUSD",1761167517903,40.55584038,177.58,177.27,0.71]
["bitfinex","SOLUSD",1761167518100,22.88,177.55,177.27,0.71]
["bitfinex","SOLUSD",1761167518304,40.55584038,177.58,177.27,0.71]
["bitfinex","SOLUSD",1761167518508,40.55584038,177.58,177.35,5.6385678]
["bitfinex","SOLUSD",1761167518509,53.56,177.57,177.35,5.6385678]
["bitfinex","SOLUSD",1761167518710,53.56,177.57,177.28,5.64079422]
["bitfinex","SOLUSD",1761167518906,22.88,177.51,177.28,10.87647521]
["bitfinex","SOLUSD",1761167519101,22.88,177.47,177.26,2.47448121]
["bitfinex","SOLUSD",1761167519306,7.05862432,177.27,177.26,2.47448121]
["bitfinex","SOLUSD",1761167519502,28.07960391,177.63,177.26,2.47448121]
["bitfinex","SOLUSD",1761167519701,64.89647521,177.45,177.27,0.71]
["bitfinex","SOLUSD",1761167520008,19.7932874,177.58,177.27,0.71]
["bitfinex","SOLUSD",1761167520208,19.7932874,177.58,177.44,7.05862432]
["bitfinex","SOLUSD",1761167520506,7.05862432,177.66,177.55,7.05862432]
["bitfinex","SOLUSD",1761167520715,28.93372274,177.81,177.53,22.88]
["bitfinex","SOLUSD",1761167521032,41.18,177.8,177.58,7.05862432]
["bitfinex","SOLUSD",1761167521206,41.18,177.8,177.54,0.71]
["bitfinex","SOLUSD",1761167521406,41.18,177.8,177.47,20.43164308]
["bitfinex","SOLUSD",1761167521602,30.38,177.82,177.51,10.87647521]
["bitfinex","SOLUSD",1761167521829,55.36,177.87,177.57,10.87647521]
["bitfinex","SOLUSD",1761167522014,55.36,177.87,177.52,20.68]
["bitfinex","SOLUSD",1761167522015,33.56,177.89,177.68,22.88]
["bitfinex","SOLUSD",1761167522213,22.74,177.98,177.69,0.71]
["bitfinex","SOLUSD",1761167522433,22.74,177.98,177.81,7.05862432]
["bitfinex","SOLUSD",1761167522616,0.65,178.07,177.86,7.05862432]
["bitfinex","SOLUSD",1761167522818,0.65,178.07,177.76,7.05862432]
["bitfinex","SOLUSD",1761167523016,43.31,178.13,177.77,10.87647521]
["bitfinex","SOLUSD",1761167523203,43.31,178.13,177.68,0.52]
["bitfinex","SOLUSD",1761167523204,7.05862432,178.08,177.97,7.05862432]
["bitfinex","SOLUSD",1761167523533,7.05862432,178.08,177.76,7.05862432]
["bitfinex","SOLUSD",1761167523534,0.65,178.12,177.85,14.28]
["bitfinex","SOLUSD",1761167523705,13.16,178.18,177.77,10.87647521]
["bitfinex","SOLUSD",1761167523909,2.93363355,178.15,177.77,10.87647521]
["bitfinex","SOLUSD",1761167524115,7.05862432,178.06,177.94,10.87647521]
["bitfinex","SOLUSD",1761167524338,22.88,177.97,177.79,10.87647521]
["bitfinex","SOLUSD",1761167524518,7.07093834,177.94,177.81,5.62398065]
["bitfinex","SOLUSD",1761167524717,22.88,177.89,177.7,0.71]
["bitfinex","SOLUSD",1761167525032,7.07093834,177.9,177.71,10.87647521]
["bitfinex","SOLUSD",1761167525232,7.07093834,177.9,177.7,0.71]
["bitfinex","SOLUSD",1761167525233,10.87647521,177.91,177.7,0.71]
["bitfinex","SOLUSD",1761167525545,22.88,177.72,177.62,25.81533011]
["bitfinex","SOLUSD",1761167525840,7.07093834,177.7,177.55,0.71]
["bitfinex","SOLUSD",1761167526044,7.07093834,177.62,177.39,0.71]
["bitfinex","SOLUSD",1761167526227,17.20759135,177.81,177.39,0.71]
["bitfinex","SOLUSD",1761167526536,2.93915517,177.79,177.48,22.88]
["bitfinex","SOLUSD",1761167526739,7.07093834,177.84,177.53,51.8191365]
["bitfinex","SOLUSD",1761167527039,4.47070856,177.99,177.7,10.87647521]
["bitfinex","SOLUSD",1761167527225,0.65,178.01,177.7,10.87647521]
["bitfinex","SOLUSD",1761167527421,13.58,178.05,177.81,22.88]
["bitfinex","SOLUSD",1761167527422,0.65,178.0,177.81,22.88]
["bitfinex","SOLUSD",1761167527628,0.65,178.0,177.73,22.88]
["bitfinex","SOLUSD",1761167527822,30.38,178.04,177.74,11.58647521]
["bitfinex","SOLUSD",1761167528019,0.65,178.08,177.78,33.75647521]
["bitfinex","SOLUSD",1761167528219,14.03073444,178.19,177.8,65.27558009]
["bitfinex","SOLUSD",1761167528220,0.65,178.18,177.8,65.27558009]
["bitfinex","SOLUSD",1761167528439,7.07093834,178.11,177.82,10.87647521]
["bitfinex","SOLUSD",1761167528632,0.65,178.18,177.82,10.87647521]
["bitfinex","SOLUSD",1761167528840,0.65,178.17,177.83,0.71]
["bitfinex","SOLUSD",1761167529046,7.07093834,178.01,177.84,10.87647521]
["bitfinex","SOLUSD",1761167529226,0.65,178.17,177.83,0.71]
["bitfinex","SOLUSD",1761167529431,0.65,178.16,177.84,10.87647521]
["bitfinex","SOLUSD",1761167529631,7.07093834,177.95,177.84,10.87647521]
["bitfinex","SOLUSD",1761167529819,7.07093834,178.01,177.86,10.87647521]
["bitfinex","SOLUSD",1761167530025,7.07093834,177.99,177.86,10.87647521]
["bitfinex","SOLUSD",1761167530338,0.68,178.12,177.91,22.88]
["bitfinex","SOLUSD",1761167530581,7.07093834,178.04,177.91,22.88]
["bitfinex","SOLUSD",1761167530721,25.02,178.14,177.92,0.72]
["bitfinex","SOLUSD",1761167531050,7.07093834,178.08,177.92,0.72]
["bitfinex","SOLUSD",1761167531263,7.07093834,178.15,177.92,0.72]
["bitfinex","SOLUSD",1761167531420,7.07093834,178.11,177.92,0.72]
["bitfinex","SOLUSD",1761167531621,0.68,178.26,177.92,0.72]
["bitfinex","SOLUSD",1761167531840,0.68,178.26,177.95,22.88]
["bitfinex","SOLUSD",1761167532026,7.07093834,178.29,177.96,23.6]
["bitfinex","SOLUSD",1761167532226,7.07093834,178.31,177.96,16.5744031]
["bitfinex","SOLUSD",1761167532538,0.68,178.31,177.97,0.72]
["bitfinex","SOLUSD",1761167532720,0.68,178.3,177.97,0.72]
["bitfinex","SOLUSD",1761167532923,10.87647521,178.29,177.96,15.8544031]
["bitfinex","SOLUSD",1761167533114,23.84,178.35,177.96,15.8544031]
["bitfinex","SOLUSD",1761167533319,0.68,178.37,177.97,28.63728964]
["bitfinex","SOLUSD",1761167533541,0.68,178.37,177.98,28.25684571]
["bitfinex","SOLUSD",1761167533838,3.60810559,178.51,177.99,57.28]
["bitfinex","SOLUSD",1761167534039,3.60810559,178.51,178.0,5.44659009]
["bitfinex","SOLUSD",1761167534040,7.07093834,178.3,178.0,5.44659009]
["bitfinex","SOLUSD",1761167534229,0.68,178.5,177.92,41.48]
["bitfinex","SOLUSD",1761167534230,2.18,178.36,177.92,41.48]
["bitfinex","SOLUSD",1761167534540,22.88,178.34,177.93,28.37857293]
["bitfinex","SOLUSD",1761167534740,48.58,178.35,177.93,28.37857293]
["bitfinex","SOLUSD",1761167534947,22.88,178.3,177.94,7.51498719]
["bitfinex","SOLUSD",1761167535250,0.68,178.34,177.94,0.72]
["bitfinex","SOLUSD",1761167535439,2.9289966,178.37,177.96,28.89985581]
["bitfinex","SOLUSD",1761167535638,7.74878064,178.32,177.95,0.72]
["bitfinex","SOLUSD",1761167535945,0.68,178.44,177.97,5.44659009]
["bitfinex","SOLUSD",1761167536149,7.74878064,178.41,178.08,22.88]
["bitfinex","SOLUSD",1761167536459,0.68,178.44,178.1,0.72]
["bitfinex","SOLUSD",1761167536822,0.68,178.44,178.18,22.88]
["bitfinex","SOLUSD",1761167537022,7.74878064,178.32,178.1,0.72]
["bitfinex","SOLUSD",1761167537334,22.88,178.29,178.1,0.72]
["bitfinex","SOLUSD",1761167537545,7.74878064,178.23,178.1,0.72]
["bitfinex","SOLUSD",1761167538047,7.74878064,178.25,178.1,0.72]
["bitfinex","SOLUSD",1761167538356,0.68,178.29,178.11,10.87647521]
["bitfinex","SOLUSD",1761167538521,7.74878064,178.29,178.1,0.72]
["bitfinex","SOLUSD",1761167538723,0.68,178.32,178.18,22.88]
["bitfinex","SOLUSD",1761167538948,0.68,178.32,178.1,0.72]
["bitfinex","SOLUSD",1761167538949,7.74878064,178.36,178.2,0.72]
["bitfinex","SOLUSD",1761167539154,7.74878064,178.35,178.2,0.72]
["bitfinex","SOLUSD",1761167539451,7.74878064,178.38,178.2,0.72]
["bitfinex","SOLUSD",1761167539656,0.68,178.43,178.2,0.72]
["bitfinex","SOLUSD",1761167539859,7.74878064,178.4,178.2,0.72]
["bitfinex","SOLUSD",1761167540027,7.74878064,178.38,178.2,0.72]
["bitfinex","SOLUSD",1761167540227,7.74878064,178.28,178.14,0.72]
["bitfinex","SOLUSD",1761167540560,7.74878064,178.32,178.14,0.72]
["bitfinex","SOLUSD",1761167540741,7.74878064,178.29,178.14,0.72]
["bitfinex","SOLUSD",1761167541240,7.74878064,178.26,178.14,0.72]
["bitfinex","SOLUSD",1761167541428,10.87647521,178.31,178.14,0.72]
["bitfinex","SOLUSD",1761167541748,7.74878064,178.19,178.08,0.72]
["bitfinex","SOLUSD",1761167541963,7.74878064,178.22,178.08,0.72]
["bitfinex","SOLUSD",1761167542258,7.74878064,178.22,177.78,28.25709035]
["bitfinex","SOLUSD",1761167542259,10.87647521,178.21,178.02,0.72]
["bitfinex","SOLUSD",1761167542458,33.75647521,178.17,177.97,0.72]
["bitfinex","SOLUSD",1761167542629,5.61261716,178.17,177.97,0.67]
["bitfinex","SOLUSD",1761167542824,10.87647521,178.14,177.91,0.67]
["bitfinex","SOLUSD",1761167543031,33.75647521,178.12,177.85,16.82936069]
["bitfinex","SOLUSD",1761167543336,10.87647521,178.15,177.83,0.67]
["bitfinex","SOLUSD",1761167543337,10.87647521,178.06,177.83,0.67]
["bitfinex","SOLUSD",1761167543527,7.74878064,178.09,177.83,0.67]
["bitfinex","SOLUSD",1761167543723,22.88,178.12,177.83,20.05555714]
["bitfinex","SOLUSD",1761167543924,10.87647521,178.11,177.83,0.67]
["bitfinex","SOLUSD",1761167544129,22.88,178.08,177.84,0.67]
["bitfinex","SOLUSD",1761167544358,0.66,178.1,177.84,0.67]
["bitfinex","SOLUSD",1761167544545,30.62878064,178.12,177.85,39.70238976]
["bitfinex","SOLUSD",1761167544855,0.66,178.11,177.85,10.87647521]
["bitfinex","SOLUSD",1761167545054,22.88,178.09,177.86,0.67]
["bitfinex","SOLUSD",1761167545359,5.61346407,178.15,177.86,0.67]
["bitfinex","SOLUSD",1761167545557,19.64658222,178.15,177.87,10.87647521]
["bitfinex","SOLUSD",1761167545764,7.74878064,178.12,177.98,22.88]
["bitfinex","SOLUSD",1761167545967,22.88,178.12,177.98,22.88]
["bitfinex","SOLUSD",1761167546257,22.88,178.09,177.88,0.67]
["bitfinex","SOLUSD",1761167546458,7.74878064,178.04,177.88,0.67]
["bitfinex","SOLUSD",1761167546652,7.74878064,178.09,177.88,0.67]
["bitfinex","SOLUSD",1761167546961,0.66,178.16,178.04,22.88]
["bitfinex","SOLUSD",1761167547169,6.27135738,178.21,178.04,22.88]
["bitfinex","SOLUSD",1761167547460,0.66,178.28,178.13,10.87647521]
["bitfinex","SOLUSD",1761167547699,0.66,178.34,178.14,23.55]
["bitfinex","SOLUSD",1761167547832,0.66,178.36,178.22,22.88]
["bitfinex","SOLUSD",1761167548028,30.32,178.47,178.19,10.87647521]
["bitfinex","SOLUSD",1761167548029,5.60596295,178.39,178.2,10.87647521]
["bitfinex","SOLUSD",1761167548264,5.60609375,178.38,178.23,22.88]
["bitfinex","SOLUSD",1761167548562,5.60609375,178.38,178.2,0.67]
["bitfinex","SOLUSD",1761167548563,0.66,178.36,178.21,0.67]
["bitfinex","SOLUSD",1761167548770,5.60695262,178.35,178.21,0.67]
["bitfinex","SOLUSD",1761167548934,7.74878064,178.34,178.21,0.67]
["bitfinex","SOLUSD",1761167549129,0.66,178.34,178.2,22.88]
["bitfinex","SOLUSD",1761167549335,7.74878064,178.29,178.2,22.88]
["bitfinex","SOLUSD",1761167549538,7.74878064,178.24,178.13,0.67]
["bitfinex","SOLUSD",1761167549743,22.88,178.23,178.05,10.87647521]
["bitfinex","SOLUSD",1761167550059,22.88,178.23,177.94,10.87647521]
["bitfinex","SOLUSD",1761167550060,7.74878064,178.22,177.94,10.87647521]
["bitfinex","SOLUSD",1761167550360,19.62433417,178.35,177.94,27.43776361]
["bitfinex","SOLUSD",1761167550361,7.74878064,178.21,177.94,27.43776361]
["bitfinex","SOLUSD",1761167550556,7.74878064,178.21,177.93,29.04857293]
["bitfinex","SOLUSD",1761167550557,7.74878064,178.17,177.96,10.87647521]
["bitfinex","SOLUSD",1761167550762,10.87647521,178.25,177.96,10.87647521]
["bitfinex","SOLUSD",1761167550763,13.36022658,178.21,177.96,10.87647521]
["bitfinex","SOLUSD",1761167550962,7.74878064,178.22,177.98,10.87647521]
["bitfinex","SOLUSD",1761167551153,0.2,178.37,178.09,22.88]
["bitfinex","SOLUSD",1761167551358,0.2,178.37,178.19,10.87647521]
["bitfinex","SOLUSD",1761167551541,0.2,178.37,178.26,22.88]
["bitfinex","SOLUSD",1761167552039,0.2,178.37,178.26,13.06062212]
["bitfinex","SOLUSD",1761167552245,7.74878064,178.35,178.1,57.0]
["bitfinex","SOLUSD",1761167552446,0.66,178.36,178.11,40.3540374]
["bitfinex","SOLUSD",1761167552654,0.2,178.37,178.13,10.87647521]
["bitfinex","SOLUSD",1761167552854,0.2,178.37,178.15,39.68630655]
["bitfinex","SOLUSD",1761167553048,0.2,178.37,178.19,10.87647521]
["bitfinex","SOLUSD",1761167553367,0.2,178.37,178.21,10.87647521]
["bitfinex","SOLUSD",1761167553547,0.2,178.37,178.23,10.87647521]
["bitfinex","SOLUSD",1761167553988,0.2,178.37,178.3,22.88]
["bitfinex","SOLUSD",1761167554192,0.2,178.37,178.31,10.87647521]
["bitfinex","SOLUSD",1761167554485,0.2,178.37,178.35,10.87647521]
["bitfinex","SOLUSD",1761167554683,0.2,178.37,178.27,22.88]
["bitfinex","SOLUSD",1761167554879,0.2,178.37,178.36,10.87647521]
["bitfinex","SOLUSD",1761167555187,0.2,178.37,178.28,10.87647521]
["bitfinex","SOLUSD",1761167555366,0.2,178.37,178.36,22.88]
["bitfinex","SOLUSD",1761167555563,0.2,178.37,178.36,33.75647521]
["bitfinex","SOLUSD",1761167555887,0.66,178.46,178.28,10.87647521]
["bitfinex","SOLUSD",1761167556058,7.74878064,178.5,178.28,10.87647521]
["bitfinex","SOLUSD",1761167556264,0.66,178.52,178.39,22.88]
["bitfinex","SOLUSD",1761167556498,7.74878064,178.46,178.25,56.62]
["bitfinex","SOLUSD",1761167556688,7.74878064,178.4,178.17,10.87647521]
["bitfinex","SOLUSD",1761167556996,7.74878064,178.39,178.16,42.34438426]
["bitfinex","SOLUSD",1761167557173,0.66,178.43,178.17,10.87647521]
["bitfinex","SOLUSD",1761167557376,0.66,178.43,178.32,22.88]
["bitfinex","SOLUSD",1761167557580,16.01351854,178.55,178.37,10.87647521]
["bitfinex","SOLUSD",1761167557759,0.66,178.47,178.4,22.88]
["bitfinex","SOLUSD",1761167557964,0.66,178.54,178.44,22.88]
["bitfinex","SOLUSD",1761167558168,16.01351854,178.55,178.48,22.88]
["bitfinex","SOLUSD",1761167558661,7.74878064,178.52,178.29,56.46]
["bitfinex","SOLUSD",1761167559004,7.74878064,178.53,178.41,22.88]
["bitfinex","SOLUSD",1761167559291,7.74878064,178.52,178.45,22.88]
["bitfinex","SOLUSD",1761167559506,0.66,178.52,178.29,56.46]
["bitfinex","SOLUSD",1761167559695,0.66,178.51,178.41,22.88]
["bitfinex","SOLUSD",1761167559866,0.66,178.51,178.3,10.87647521]
["bitfinex","SOLUSD",1761167560066,8.40878064,178.51,178.41,22.88]
["bitfinex","SOLUSD",1761167560388,0.66,178.51,178.41,22.88]
["bitfinex","SOLUSD",1761167560590,0.66,178.51,178.43,22.88]
["bitfinex","SOLUSD",1761167560792,0.66,178.51,178.3,5.60852495]
["bitfinex","SOLUSD",1761167560969,7.74878064,178.47,178.31,10.87647521]
["bitfinex","SOLUSD",1761167561165,7.74878064,178.45,178.3,19.62983734]
["bitfinex","SOLUSD",1761167561369,0.72,178.5,178.31,10.87647521]
["bitfinex","SOLUSD",1761167561574,0.72,178.5,178.39,10.87647521]
["bitfinex","SOLUSD",1761167561775,16.73351854,178.55,178.46,22.88]
["bitfinex","SOLUSD",1761167562467,16.01351854,178.55,178.5,22.88]
["bitfinex","SOLUSD",1761167562663,16.01351854,178.55,178.54,39.35746098]
["bitfinex","SOLUSD",1761167563089,0.72,178.63,178.54,53.35992541]
["bitfinex","SOLUSD",1761167563295,0.72,178.68,178.58,22.88]
["bitfinex","SOLUSD",1761167563481,8.46878064,178.68,178.58,22.88]
["bitfinex","SOLUSD",1761167563686,0.72,178.68,178.58,22.88]
["bitfinex","SOLUSD",1761167564082,0.72,178.74,178.62,22.88]
["bitfinex","SOLUSD",1761167564265,19.57056586,178.84,178.66,22.88]
["bitfinex","SOLUSD",1761167564471,27.89973383,178.99,178.74,22.88]
["bitfinex","SOLUSD",1761167564472,0.72,178.82,178.74,22.88]
["bitfinex","SOLUSD",1761167564687,0.72,178.82,178.62,22.88]
["bitfinex","SOLUSD",1761167564897,0.72,178.82,178.74,22.88]
["bitfinex","SOLUSD",1761167565238,0.72,178.87,178.78,22.88]
["bitfinex","SOLUSD",1761167565405,8.46878064,178.87,178.78,22.88]
["bitfinex","SOLUSD",1761167565577,8.46878064,178.87,178.62,10.87647521]
["bitfinex","SOLUSD",1761167565769,7.74878064,178.82,178.6,10.87647521]
["bitfinex","SOLUSD",1761167566002,10.87647521,178.85,178.6,10.87647521]
["bitfinex","SOLUSD",1761167566301,7.74878064,178.73,178.55,10.87647521]
["bitfinex","SOLUSD",1761167566508,10.87647521,178.83,178.66,22.88]
["bitfinex","SOLUSD",1761167566711,7.74878064,178.82,178.7,22.88]
["bitfinex","SOLUSD",1761167567011,7.74878064,178.76,178.5,16.75]
["bitfinex","SOLUSD",1761167567172,23.6,178.81,178.53,5.6012995]
["bitfinex","SOLUSD",1761167567482,5.59169042,178.84,178.68,22.88]
["bitfinex","SOLUSD",1761167567483,37.96,178.83,178.68,22.88]
["bitfinex","SOLUSD",1761167567681,7.74878064,178.7,178.53,19.60454825]
["bitfinex","SOLUSD",1761167567999,7.74878064,178.64,178.53,5.6012995]
["bitfinex","SOLUSD",1761167568196,10.87647521,178.73,178.48,28.0131517]
["bitfinex","SOLUSD",1761167568197,7.74878064,178.6,178.48,5.60286866]
["bitfinex","SOLUSD",1761167568401,0.72,178.72,178.48,5.60286866]
["bitfinex","SOLUSD",1761167568579,7.74878064,178.63,178.48,19.61004033]
["bitfinex","SOLUSD",1761167568778,0.72,178.71,178.55,22.88]
["bitfinex","SOLUSD",1761167568985,0.72,178.71,178.57,10.87647521]
["bitfinex","SOLUSD",1761167569188,0.72,178.71,178.6,22.88]
["bitfinex","SOLUSD",1761167569412,0.72,178.71,178.53,10.87647521]
["bitfinex","SOLUSD",1761167569715,0.72,178.71,178.6,22.88]
["bitfinex","SOLUSD",1761167569882,0.72,178.71,178.64,22.88]
["bitfinex","SOLUSD",1761167570301,7.74878064,178.7,178.53,10.87647521]
["bitfinex","SOLUSD",1761167570614,0.72,178.71,178.64,22.88]
["bitfinex","SOLUSD",1761167570908,7.74878064,178.77,178.64,22.88]
["bitfinex","SOLUSD",1761167571116,0.72,178.72,178.64,22.88]
["bitfinex","SOLUSD",1761167571326,7.74878064,178.8,178.65,33.75647521]
["bitfinex","SOLUSD",1761167571484,7.74878064,178.76,178.65,22.88]
["bitfinex","SOLUSD",1761167571685,0.72,178.82,178.65,22.88]
["bitfinex","SOLUSD",1761167571885,0.72,178.81,178.66,10.87647521]
["bitfinex","SOLUSD",1761167572112,8.46878064,178.81,178.66,10.87647521]
["bitfinex","SOLUSD",1761167572408,0.72,178.81,178.66,10.87647521]
["bitfinex","SOLUSD",1761167572619,30.24,178.84,178.66,10.87647521]
["bitfinex","SOLUSD",1761167572620,7.74878064,178.79,178.66,10.87647521]
["bitfinex","SOLUSD",1761167572796,0.72,178.8,178.66,5.59722377]
["bitfinex","SOLUSD",1761167573008,0.72,178.79,178.66,5.59722377]
["bitfinex","SOLUSD",1761167573193,7.74878064,178.77,178.66,5.59722377]
["bitfinex","SOLUSD",1761167573388,0.72,178.79,178.58,5.59973121]
["bitfinex","SOLUSD",1761167573389,7.74878064,178.71,178.58,5.59973121]
["bitfinex","SOLUSD",1761167573593,0.72,178.76,178.59,10.87647521]
["bitfinex","SOLUSD",1761167573594,7.74878064,178.7,178.59,10.87647521]
["bitfinex","SOLUSD",1761167573894,7.74878064,178.69,178.58,5.59973121]
["bitfinex","SOLUSD",1761167574119,10.87647521,178.76,178.58,5.59973121]
["bitfinex","SOLUSD",1761167574419,7.74878064,178.75,178.59,10.87647521]
["bitfinex","SOLUSD",1761167574582,7.74878064,178.73,178.61,22.88]
["bitfinex","SOLUSD",1761167575000,6.31534467,178.72,178.52,14.00403316]
["bitfinex","SOLUSD",1761167575227,7.74878064,178.69,178.53,10.87647521]
["bitfinex","SOLUSD",1761167575530,6.31534467,178.72,178.52,5.60161326]
["bitfinex","SOLUSD",1761167575531,7.74878064,178.63,178.52,5.60161326]
["bitfinex","SOLUSD",1761167575822,0.72,178.62,178.52,5.60161326]
["bitfinex","SOLUSD",1761167575991,0.72,178.62,178.55,22.88]
["bitfinex","SOLUSD",1761167576188,7.74878064,178.61,178.49,14.00593631]
["bitfinex","SOLUSD",1761167576388,0.72,178.62,178.47,5.6031826]
["bitfinex","SOLUSD",1761167576600,0.72,178.62,178.48,10.87647521]
["bitfinex","SOLUSD",1761167576826,0.72,178.62,178.51,22.88]
["bitfinex","SOLUSD",1761167577129,7.74878064,178.61,178.49,19.60894167]
["bitfinex","SOLUSD",1761167577427,6.31858534,178.62,178.49,19.60894167]
["bitfinex","SOLUSD",1761167577600,0.72,178.61,178.47,5.60293346]
["bitfinex","SOLUSD",1761167578010,0.72,178.61,178.48,10.87647521]
["bitfinex","SOLUSD",1761167578212,0.72,178.61,178.51,22.88]
["bitfinex","SOLUSD",1761167578611,7.74878064,178.6,178.5,22.88]
["bitfinex","SOLUSD",1761167578795,0.72,178.61,178.5,22.88]
["bitfinex","SOLUSD",1761167578996,7.74878064,178.58,178.5,22.88]
["bitfinex","SOLUSD",1761167579211,20.31580839,178.61,178.46,22.88]
["bitfinex","SOLUSD",1761167579520,0.72,178.6,178.44,19.61443621]
["bitfinex","SOLUSD",1761167579918,7.74878064,178.55,178.44,19.61443621]
["bitfinex","SOLUSD",1761167580317,0.72,178.54,178.36,54.62]
["bitfinex","SOLUSD",1761167580505,0.72,178.54,178.37,5.60632393]
["bitfinex","SOLUSD",1761167580699,8.46878064,178.54,178.37,5.60632393]
["bitfinex","SOLUSD",1761167580895,0.72,178.59,178.44,22.88]
["bitfinex","SOLUSD",1761167581102,0.72,178.64,178.52,22.88]
["bitfinex","SOLUSD",1761167581307,0.72,178.64,178.56,22.88]
["bitfinex","SOLUSD",1761167581512,5.59587394,178.71,178.48,54.3]
["bitfinex","SOLUSD",1761167581513,7.74878064,178.71,178.48,54.3]
["bitfinex","SOLUSD",1761167581719,8.46878064,178.66,178.55,22.88]
["bitfinex","SOLUSD",1761167581923,0.72,178.66,178.49,22.88]
["bitfinex","SOLUSD",1761167582220,0.72,178.65,178.49,22.88]
["bitfinex","SOLUSD",1761167582399,7.74878064,178.63,178.5,22.88]
["bitfinex","SOLUSD",1761167582605,0.72,178.62,178.5,22.88]
["bitfinex","SOLUSD",1761167582926,0.72,178.62,178.54,22.88]
["bitfinex","SOLUSD",1761167583132,0.72,178.62,178.54,28.48086592]
["bitfinex","SOLUSD",1761167583313,0.72,178.66,178.54,42.48333035]
["bitfinex","SOLUSD",1761167583500,0.72,178.66,178.58,22.88]
["bitfinex","SOLUSD",1761167583821,55.93170079,179.44,178.58,22.88]
["bitfinex","SOLUSD",1761167583822,0.72,178.7,178.58,22.88]
["bitfinex","SOLUSD",1761167584026,0.72,178.7,178.62,22.88]
["bitfinex","SOLUSD",1761167584210,0.72,178.75,178.62,22.88]
["bitfinex","SOLUSD",1761167584415,7.74878064,178.73,178.62,22.88]
["bitfinex","SOLUSD",1761167584604,7.74878064,178.66,178.54,19.60333035]
["bitfinex","SOLUSD",1761167584806,0.72,178.7,178.61,22.88]
["bitfinex","SOLUSD",1761167584998,0.72,178.7,178.59,5.59941766]
["bitfinex","SOLUSD",1761167585201,7.74878064,178.68,178.58,5.59971313]
["bitfinex","SOLUSD",1761167585408,7.74878064,178.66,178.58,5.59971313]
["bitfinex","SOLUSD",1761167585622,6.31602857,178.7,178.49,10.87647521]
["bitfinex","SOLUSD",1761167585623,7.74878064,178.64,178.49,10.87647521]
["bitfinex","SOLUSD",1761167585816,8.46878064,178.64,178.52,22.88]
["bitfinex","SOLUSD",1761167586017,7.74878064,178.62,178.49,10.87647521]
["bitfinex","SOLUSD",1761167586224,0.72,178.8,178.49,11.43673068]
["bitfinex","SOLUSD",1761167586413,0.72,178.85,178.63,33.75647521]
["bitfinex","SOLUSD",1761167586731,2.91907309,178.99,178.68,22.88]
["bitfinex","SOLUSD",1761167587033,0.72,179.04,178.83,22.88]
["bitfinex","SOLUSD",1761167587220,0.72,179.04,178.91,22.88]
["bitfinex","SOLUSD",1761167587417,0.72,179.15,178.95,22.88]
["bitfinex","SOLUSD",1761167587634,1e-08,179.05,179.02,2.9086406]
["bitfinex","SOLUSD",1761167587930,0.72,179.18,179.03,0.5585656]
["bitfinex","SOLUSD",1761167588136,16.58244761,179.1,179.02,2.9086406]
["bitfinex","SOLUSD",1761167588320,0.72,179.09,179.02,2.9086406]
["bitfinex","SOLUSD",1761167588726,10.87647521,179.06,179.02,2.9086406]
["bitfinex","SOLUSD",1761167588922,15.86244761,179.1,179.03,22.88]
["bitfinex","SOLUSD",1761167589135,15.86244761,179.1,179.07,22.88]
["bitfinex","SOLUSD",1761167589636,15.86244761,179.1,179.02,2.9086406]
["bitfinex","SOLUSD",1761167589834,0.72,179.09,179.02,2.9086406]
["bitfinex","SOLUSD",1761167590209,15.86244761,179.1,179.02,2.9086406]
["bitfinex","SOLUSD",1761167590413,0.2,179.14,179.09,33.75647521]
["bitfinex","SOLUSD",1761167590630,1e-08,179.2,179.18,22.88]
["bitfinex","SOLUSD",1761167590828,0.2,179.25,179.22,22.88]
["bitfinex","SOLUSD",1761167591430,0.9,179.25,179.09,55.38]
["bitfinex","SOLUSD",1761167591642,0.9,179.25,179.13,22.88]
["bitfinex","SOLUSD",1761167591842,0.7,179.24,179.13,22.88]
["bitfinex","SOLUSD",1761167592822,0.7,179.24,179.02,30.83848084]
["bitfinex","SOLUSD",1761167592823,0.7,179.24,179.1,22.88]
["bitfinex","SOLUSD",1761167593027,5.5797344,179.22,179.07,33.75647521]
["bitfinex","SOLUSD",1761167593244,10.87647521,179.21,179.07,22.88]
["bitfinex","SOLUSD",1761167593451,11.57647521,179.21,179.04,16.46169231]
["bitfinex","SOLUSD",1761167593742,7.74878064,179.18,178.99,5.58690429]
["bitfinex","SOLUSD",1761167593923,10.87647521,179.11,178.95,5.58815311]
["bitfinex","SOLUSD",1761167594122,7.74878064,179.05,178.87,5.59065242]
["bitfinex","SOLUSD",1761167594338,7.74878064,179.07,178.87,19.56728349]
["bitfinex","SOLUSD",1761167594536,7.74878064,179.05,178.87,19.56728349]
["bitfinex","SOLUSD",1761167594737,17.86748216,179.06,178.9,22.88]
["bitfinex","SOLUSD",1761167594938,17.86748216,179.06,178.87,19.56728349]
["bitfinex","SOLUSD",1761167594939,17.86748216,179.04,178.87,5.59065242]
["bitfinex","SOLUSD",1761167595258,17.86748216,179.02,178.86,0.1]
["bitfinex","SOLUSD",1761167595431,10.87647521,179.02,178.86,0.1]
["bitfinex","SOLUSD",1761167595635,6.28565603,179.03,178.86,0.1]
["bitfinex","SOLUSD",1761167595636,0.7,179.01,178.86,0.1]
["bitfinex","SOLUSD",1761167595863,0.7,179.01,178.89,22.88]
["bitfinex","SOLUSD",1761167596231,0.7,179.01,178.93,22.88]
["bitfinex","SOLUSD",1761167596947,0.7,179.01,178.86,19.66814458]
["bitfinex","SOLUSD",1761167597156,0.7,179.01,178.86,5.69088861]
["bitfinex","SOLUSD",1761167597324,0.7,179.01,178.87,10.87647521]
["bitfinex","SOLUSD",1761167597527,0.7,179.06,178.87,10.87647521]
["bitfinex","SOLUSD",1761167597772,0.7,179.05,178.86,19.66830111]
["bitfinex","SOLUSD",1761167597944,0.7,179.05,178.9,10.87647521]
["bitfinex","SOLUSD",1761167598630,0.7,179.09,178.9,10.87647521]
["bitfinex","SOLUSD",1761167599154,0.7,179.09,178.95,33.75647521]
["bitfinex","SOLUSD",1761167599846,13.27490301,179.09,178.95,22.88]
["bitfinex","SOLUSD",1761167600033,6.99100695,179.08,178.95,22.88]
["bitfinex","SOLUSD",1761167600230,0.7,179.08,178.95,22.88]
["bitfinex","SOLUSD",1761167600438,0.7,179.07,178.99,22.88]
["bitfinex","SOLUSD",1761167600643,0.7,179.11,178.99,22.88]
["bitfinex","SOLUSD",1761167601334,12.57447987,179.1,178.97,22.88]
["bitfinex","SOLUSD",1761167601538,6.99100695,179.07,178.92,19.56181533]
["bitfinex","SOLUSD",1761167601733,10.87647521,179.06,178.91,5.58930715]
["bitfinex","SOLUSD",1761167601938,7.69100695,179.08,178.91,5.58930715]
["bitfinex","SOLUSD",1761167602147,0.7,179.09,178.94,22.88]
["bitfinex","SOLUSD",1761167603143,6.99100695,179.05,178.94,22.88]
["bitfinex","SOLUSD",1761167603542,24.16282621,179.04,178.91,5.58930715]
["bitfinex","SOLUSD",1761167603764,17.86748216,179.03,178.88,5.59033989]
["bitfinex","SOLUSD",1761167603974,18.57748216,179.03,178.88,19.56618962]
["bitfinex","SOLUSD",1761167604265,0.71,179.02,178.91,22.88]
["bitfinex","SOLUSD",1761167604473,0.71,179.02,178.93,22.88]
["bitfinex","SOLUSD",1761167605465,5.58628009,179.01,178.88,19.56618962]
["bitfinex","SOLUSD",1761167605642,12.57728704,179.01,178.88,5.59033989]
["bitfinex","SOLUSD",1761167605847,17.86748216,178.99,178.86,5.69088594]
["bitfinex","SOLUSD",1761167606049,10.87647521,178.99,178.86,5.69088594]
["bitfinex","SOLUSD",1761167606247,6.99100695,178.97,178.86,5.69088594]
["bitfinex","SOLUSD",1761167606448,17.86748216,178.97,178.86,0.1]
["bitfinex","SOLUSD",1761167606661,0.71,178.96,178.86,5.69085345]
["bitfinex","SOLUSD",1761167606973,0.71,178.96,178.86,0.1]
["bitfinex","SOLUSD",1761167607176,0.71,178.96,178.86,5.69084611]
["bitfinex","SOLUSD",1761167607472,6.99100695,178.92,178.86,0.1]
["bitfinex","SOLUSD",1761167607652,5.58940249,178.91,178.78,5.59341618]
["bitfinex","SOLUSD",1761167607847,6.99100695,178.88,178.68,19.58809043]
["bitfinex","SOLUSD",1761167608065,17.86748216,178.87,178.68,19.68809043]
["bitfinex","SOLUSD",1761167608268,6.99100695,178.85,178.68,19.68809043]
["bitfinex","SOLUSD",1761167608468,10.87647521,178.88,178.68,47.57107677]
["bitfinex","SOLUSD",1761167608668,10.87647521,178.86,178.69,0.1]
["bitfinex","SOLUSD",1761167608867,10.87647521,178.86,178.68,47.57107677]
["bitfinex","SOLUSD",1761167609051,6.99100695,178.8,178.63,0.1]
["bitfinex","SOLUSD",1761167609251,22.88,178.83,178.63,0.1]
["bitfinex","SOLUSD",1761167609447,0.71,178.82,178.63,0.1]
["bitfinex","SOLUSD",1761167609652,0.71,178.82,178.67,22.88]
["bitfinex","SOLUSD",1761167610079,0.71,178.82,178.71,22.88]
["bitfinex","SOLUSD",1761167610782,10.87647521,178.81,178.64,47.5817286]
["bitfinex","SOLUSD",1761167611073,17.86748216,178.81,178.64,47.5817286]
["bitfinex","SOLUSD",1761167611252,0.71,178.8,178.64,47.5817286]
["bitfinex","SOLUSD",1761167611573,0.71,178.8,178.65,10.87647521]
["bitfinex","SOLUSD",1761167611745,6.30298147,178.8,178.68,22.88]
["bitfinex","SOLUSD",1761167611947,0.71,178.8,178.68,22.88]
["bitfinex","SOLUSD",1761167612172,0.71,178.84,178.72,22.88]
["bitfinex","SOLUSD",1761167612378,0.71,178.84,178.76,22.88]
["bitfinex","SOLUSD",1761167612677,0.71,178.88,178.76,22.88]
["bitfinex","SOLUSD",1761167613068,0.71,178.88,178.68,0.1]
["bitfinex","SOLUSD",1761167613261,0.71,178.88,178.68,33.85647521]
["bitfinex","SOLUSD",1761167613684,10.87647521,178.86,178.72,22.88]
["bitfinex","SOLUSD",1761167614063,0.71,178.85,178.72,22.88]
["bitfinex","SOLUSD",1761167614276,10.87647521,178.84,178.72,22.88]
["bitfinex","SOLUSD",1761167614454,17.86748216,178.84,178.69,19.58699422]
["bitfinex","SOLUSD",1761167614778,10.87647521,178.82,178.72,22.88]
["bitfinex","SOLUSD",1761167614971,0.71,178.83,178.72,22.88]
["bitfinex","SOLUSD",1761167615279,0.71,178.82,178.72,22.88]
["bitfinex","SOLUSD",1761167615783,10.87647521,178.9,178.76,22.88]
["bitfinex","SOLUSD",1761167615957,0.71,178.86,178.76,22.88]
["bitfinex","SOLUSD",1761167616556,0.71,178.86,178.78,22.88]
["bitfinex","SOLUSD",1761167616764,0.71,178.9,178.78,22.88]
["bitfinex","SOLUSD",1761167617080,0.71,178.9,178.82,22.88]
["bitfinex","SOLUSD",1761167617264,0.71,178.94,178.86,22.88]
["bitfinex","SOLUSD",1761167617465,0.71,178.99,178.91,10.87647521]
["bitfinex","SOLUSD",1761167617768,0.71,179.03,178.95,5.58815311]
["bitfinex","SOLUSD",1761167617958,0.71,179.03,178.98,22.88]
["bitfinex","SOLUSD",1761167618757,5.58347292,179.1,178.98,22.88]
["bitfinex","SOLUSD",1761167618963,0.71,179.07,178.98,22.88]
["bitfinex","SOLUSD",1761167619392,0.71,179.07,178.99,22.88]
["bitfinex","SOLUSD",1761167619757,0.71,179.07,178.98,22.88]
["bitfinex","SOLUSD",1761167619959,10.87647521,179.06,178.96,22.88]
["bitfinex","SOLUSD",1761167620379,6.99100695,179.0,178.85,5.5912776]
["bitfinex","SOLUSD",1761167620586,6.99100695,178.98,178.85,5.5912776]
["bitfinex","SOLUSD",1761167620891,10.87647521,178.97,178.86,13.97710227]
["bitfinex","SOLUSD",1761167621193,6.99100695,178.94,178.85,5.5912776]
["bitfinex","SOLUSD",1761167621388,0.67,178.96,178.85,5.5912776]
["bitfinex","SOLUSD",1761167621618,17.86748216,178.95,178.85,19.56947161]
["bitfinex","SOLUSD",1761167621899,23.45575734,178.95,178.84,22.88]
["bitfinex","SOLUSD",1761167622066,6.99100695,178.91,178.81,5.59252838]
["bitfinex","SOLUSD",1761167622266,0.67,178.94,178.74,47.55510796]
["bitfinex","SOLUSD",1761167622474,10.87647521,178.91,178.77,22.88]
["bitfinex","SOLUSD",1761167622681,6.99100695,178.91,178.77,22.88]
["bitfinex","SOLUSD",1761167622862,6.99100695,178.89,178.74,47.55510796]
["bitfinex","SOLUSD",1761167623067,10.87647521,178.89,178.78,22.88]
["bitfinex","SOLUSD",1761167623284,0.67,178.88,178.78,22.88]
["bitfinex","SOLUSD",1761167623794,0.67,178.88,178.82,22.88]
["bitfinex","SOLUSD",1761167624582,0.67,178.88,178.77,5.59377971]
["bitfinex","SOLUSD",1761167624583,10.87647521,178.85,178.77,5.59377971]
["bitfinex","SOLUSD",1761167624788,10.87647521,178.83,178.77,5.59377971]
["bitfinex","SOLUSD",1761167625112,6.99100695,178.82,178.7,19.58589815]
["bitfinex","SOLUSD",1761167625268,0.67,178.83,178.7,19.58589815]
["bitfinex","SOLUSD",1761167625461,6.99100695,178.8,178.7,19.58589815]
["bitfinex","SOLUSD",1761167625665,6.99100695,178.76,178.65,19.59137978]
["bitfinex","SOLUSD",1761167625894,10.87647521,178.79,178.63,27.98937763]
["bitfinex","SOLUSD",1761167626107,22.88,178.75,178.61,19.59576731]
["bitfinex","SOLUSD",1761167626307,6.99100695,178.71,178.61,19.59576731]
["bitfinex","SOLUSD",1761167626597,11.54647521,178.74,178.61,19.59576731]
["bitfinex","SOLUSD",1761167626598,6.99100695,178.7,178.64,22.88]
["bitfinex","SOLUSD",1761167626796,6.99100695,178.69,178.61,5.59879066]
["bitfinex","SOLUSD",1761167627010,6.99100695,178.68,178.59,5.59913564]
["bitfinex","SOLUSD",1761167627169,6.99100695,178.64,178.54,5.60098577]
["bitfinex","SOLUSD",1761167627370,6.99100695,178.62,178.54,5.60098577]
["bitfinex","SOLUSD",1761167627581,6.99100695,178.62,178.57,22.88]
["bitfinex","SOLUSD",1761167627809,6.99100695,178.6,178.53,5.70120833]
["bitfinex","SOLUSD",1761167627973,18.53748216,178.61,178.54,22.88]
["bitfinex","SOLUSD",1761167628190,18.53748216,178.61,178.53,5.70125591]
["bitfinex","SOLUSD",1761167628191,11.54647521,178.6,178.53,5.70125591]
["bitfinex","SOLUSD",1761167628398,11.54647521,178.6,178.46,50.82]
["bitfinex","SOLUSD",1761167628399,17.86748216,178.58,178.46,50.82]
["bitfinex","SOLUSD",1761167628587,0.67,178.59,178.48,14.00667599]
["bitfinex","SOLUSD",1761167628906,10.87647521,178.6,178.48,14.00667599]
["bitfinex","SOLUSD",1761167629120,6.99100695,178.6,178.51,22.88]
["bitfinex","SOLUSD",1761167629282,0.67,178.59,178.51,22.88]
["bitfinex","SOLUSD",1761167629611,17.86748216,178.58,178.48,14.00667599]
["bitfinex","SOLUSD",1761167629813,17.86748216,178.58,178.43,19.61553549]
["bitfinex","SOLUSD",1761167630107,0.67,178.57,178.5,22.88]
["bitfinex","SOLUSD",1761167630313,10.87647521,178.63,178.5,22.88]
["bitfinex","SOLUSD",1761167630608,0.67,178.62,178.5,22.88]
["bitfinex","SOLUSD",1761167631019,0.67,178.62,178.54,22.88]
["bitfinex","SOLUSD",1761167631601,0.67,178.67,178.58,22.88]
["bitfinex","SOLUSD",1761167631806,0.67,178.67,178.62,22.88]
["bitfinex","SOLUSD",1761167632004,0.67,178.67,178.6,5.59910414]
["bitfinex","SOLUSD",1761167632204,0.67,178.67,178.61,22.88]
["bitfinex","SOLUSD",1761167632406,0.67,178.72,178.63,22.88]
["bitfinex","SOLUSD",1761167632916,52.04,178.81,178.67,22.88]
["bitfinex","SOLUSD",1761167633103,0.67,178.77,178.67,22.88]
["bitfinex","SOLUSD",1761167633705,0.67,178.77,178.6,47.5923852]
["bitfinex","SOLUSD",1761167633909,10.87647521,178.76,178.67,22.88]
["bitfinex","SOLUSD",1761167634094,16.47065179,178.76,178.67,22.88]
["bitfinex","SOLUSD",1761167634411,0.67,178.75,178.67,22.88]
["bitfinex","SOLUSD",1761167635410,17.86748216,178.74,178.64,5.59785042]
["bitfinex","SOLUSD",1761167635713,6.99100695,178.71,178.62,5.59818152]
["bitfinex","SOLUSD",1761167636012,10.87647521,178.7,178.58,5.59973121]
["bitfinex","SOLUSD",1761167636226,11.54647521,178.7,178.61,22.88]
["bitfinex","SOLUSD",1761167636526,2.91801597,179.05,178.62,90.33165304]
["bitfinex","SOLUSD",1761167636740,2.91801597,179.05,178.86,22.88]
["bitfinex","SOLUSD",1761167636896,2.91801597,179.05,178.9,22.88]
["bitfinex","SOLUSD",1761167637236,51.74,179.13,178.9,22.88]
["bitfinex","SOLUSD",1761167637237,6.99100695,179.07,178.9,22.88]
["bitfinex","SOLUSD",1761167637536,6.99100695,179.06,178.94,22.88]
["bitfinex","SOLUSD",1761167637846,6.99100695,178.96,178.82,47.53383288]
["bitfinex","SOLUSD",1761167638032,6.99100695,179.0,178.85,22.88]
["bitfinex","SOLUSD",1761167638243,6.99100695,179.07,178.9,22.88]
["bitfinex","SOLUSD",1761167638403,0.67,179.06,178.86,0.72]
["bitfinex","SOLUSD",1761167638722,22.88,179.05,178.93,22.88]
["bitfinex","SOLUSD",1761167639135,0.67,179.04,178.93,22.88]
["bitfinex","SOLUSD",1761167639297,10.87647521,179.03,178.87,0.72]
["bitfinex","SOLUSD",1761167639632,10.87647521,179.03,178.91,22.88]
["bitfinex","SOLUSD",1761167639829,0.67,179.02,178.91,22.88]
["bitfinex","SOLUSD",1761167640012,0.67,179.02,178.95,22.88]
["bitfinex","SOLUSD",1761167640920,10.87647521,179.01,178.92,42.44181533]
["bitfinex","SOLUSD",1761167641623,0.67,179.03,178.95,22.88]
["bitfinex","SOLUSD",1761167641828,10.87647521,179.01,178.95,22.88]
["bitfinex","SOLUSD",1761167642027,10.87647521,179.01,178.92,36.85272524]
["bitfinex","SOLUSD",1761167642210,11.54647521,179.01,178.93,19.56072206]
["bitfinex","SOLUSD",1761167642417,0.67,179.0,178.93,5.58877773]
["bitfinex","SOLUSD",1761167642928,0.67,179.0,178.93,19.56072206]
["bitfinex","SOLUSD",1761167643105,0.67,179.0,178.93,5.58877773]
["bitfinex","SOLUSD",1761167643823,0.67,179.0,178.93,19.56072206]
["bitfinex","SOLUSD",1761167644005,5.58480322,179.06,178.93,19.56072206]
["bitfinex","SOLUSD",1761167644006,6.99100695,179.05,178.93,19.56072206]
["bitfinex","SOLUSD",1761167644211,11.54647521,179.04,178.96,22.88]
["bitfinex","SOLUSD",1761167644657,10.87647521,179.02,178.96,22.88]
["bitfinex","SOLUSD",1761167644962,6.99100695,179.0,178.93,5.58877773]
["bitfinex","SOLUSD",1761167645241,6.99100695,178.96,178.87,13.97616873]
["bitfinex","SOLUSD",1761167645548,17.86748216,179.0,178.9,22.88]
["bitfinex","SOLUSD",1761167645718,0.67,178.99,178.9,22.88]
["bitfinex","SOLUSD",1761167645919,0.67,178.99,178.91,19.56290872]
["bitfinex","SOLUSD",1761167646721,6.99100695,178.98,178.91,19.56290872]
["bitfinex","SOLUSD",1761167647044,7.66100695,178.99,178.91,19.56290872]
["bitfinex","SOLUSD",1761167647244,0.67,178.98,178.91,19.56290872]
["bitfinex","SOLUSD",1761167647745,0.67,178.98,178.92,22.88]
["bitfinex","SOLUSD",1761167647935,0.67,178.98,178.93,5.58877773]
["bitfinex","SOLUSD",1761167648132,0.67,178.98,178.93,19.56072206]
["bitfinex","SOLUSD",1761167649651,39.34245816,179.02,178.93,19.56072206]
["bitfinex","SOLUSD",1761167649652,0.67,179.02,178.93,19.56072206]
["bitfinex","SOLUSD",1761167650221,0.67,179.02,178.96,22.88]
["bitfinex","SOLUSD",1761167651216,17.86748216,179.05,178.96,22.88]
["bitfinex","SOLUSD",1761167651418,0.68,179.02,178.96,22.88]
["bitfinex","SOLUSD",1761167652036,0.68,179.02,178.97,19.55635022]
["bitfinex","SOLUSD",1761167652251,0.68,179.06,178.97,19.55635022]
["bitfinex","SOLUSD",1761167652947,0.68,179.06,179.0,22.88]
["bitfinex","SOLUSD",1761167653645,51.12,179.07,179.0,22.88]
["bitfinex","SOLUSD",1761167654142,51.12,179.07,179.01,42.43198033]
["bitfinex","SOLUSD",1761167655435,0.68,179.08,179.01,42.43198033]
["bitfinex","SOLUSD",1761167656938,0.68,179.11,179.01,42.43198033]
["bitfinex","SOLUSD",1761167657244,10.87647521,179.1,179.01,42.43198033]
["bitfinex","SOLUSD",1761167657620,0.68,179.09,179.01,42.43198033]
["bitfinex","SOLUSD",1761167658447,0.68,179.09,179.01,70.36338081]
["bitfinex","SOLUSD",1761167659027,0.68,179.09,179.01,42.43198033]
["bitfinex","SOLUSD",1761167659449,10.87647521,179.08,179.01,42.43198033]
["bitfinex","SOLUSD",1761167659949,0.68,179.07,178.96,33.52549768]
["bitfinex","SOLUSD",1761167660148,6.26443994,179.07,178.96,33.52549768]
["bitfinex","SOLUSD",1761167660541,0.68,179.06,178.99,22.88]
["bitfinex","SOLUSD",1761167660929,0.68,179.06,178.96,47.49509982]
["bitfinex","SOLUSD",1761167661139,0.68,179.06,178.99,22.88]
["bitfinex","SOLUSD",1761167661761,0.68,179.09,178.99,22.88]
["bitfinex","SOLUSD",1761167662353,0.68,179.09,179.03,22.88]
["bitfinex","SOLUSD",1761167663241,0.68,179.09,179.0,19.55307261]
["bitfinex","SOLUSD",1761167663463,0.68,179.09,179.01,22.88]
["bitfinex","SOLUSD",1761167663956,10.87647521,179.08,179.01,22.88]
["bitfinex","SOLUSD",1761167664456,0.71,179.07,179.02,5.58596804]
["bitfinex","SOLUSD",1761167664831,18.85911753,179.06,179.0,5.58630517]
["bitfinex","SOLUSD",1761167665037,0.71,179.07,179.0,5.58630517]
["bitfinex","SOLUSD",1761167665249,0.71,179.07,179.0,19.55278561]
["bitfinex","SOLUSD",1761167666433,0.71,179.07,179.0,13.96648044]
["bitfinex","SOLUSD",1761167667658,0.71,179.11,179.01,22.88]
["bitfinex","SOLUSD",1761167667958,0.71,179.11,179.03,22.88]
["bitfinex","SOLUSD",1761167669960,0.71,179.11,179.04,19.54870419]
["bitfinex","SOLUSD",1761167670865,18.85911753,179.1,179.04,5.58534405]
["bitfinex","SOLUSD",1761167671048,10.87647521,179.08,178.93,10.87647521]
["bitfinex","SOLUSD",1761167671241,18.85911753,179.08,178.96,23.54]
["bitfinex","SOLUSD",1761167671442,8.69264232,179.07,178.93,31.09719727]
["bitfinex","SOLUSD",1761167671657,8.69264232,179.07,178.96,22.88]
["bitfinex","SOLUSD",1761167671863,0.71,179.06,178.96,22.88]
["bitfinex","SOLUSD",1761167672181,0.71,179.06,178.92,50.12]
["bitfinex","SOLUSD",1761167672182,7.98264232,179.03,178.97,5.58752863]
["bitfinex","SOLUSD",1761167672475,10.87647521,179.09,179.0,22.88]
["bitfinex","SOLUSD",1761167672673,0.71,179.1,179.01,0.66]
["bitfinex","SOLUSD",1761167673475,10.87647521,179.09,179.0,22.88]
["bitfinex","SOLUSD",1761167673775,0.71,179.1,179.0,23.54]
["bitfinex","SOLUSD",1761167674138,0.71,179.1,179.04,22.88]
["bitfinex","SOLUSD",1761167674961,2.1,179.09,179.04,22.88]
["bitfinex","SOLUSD",1761167675451,2.1,179.09,179.04,23.54]
["bitfinex","SOLUSD",1761167676160,2.1,179.09,179.06,19.54652071]
["bitfinex","SOLUSD",1761167676460,2.1,179.09,179.06,42.42652071]
["bitfinex","SOLUSD",1761167676648,10.87647521,179.13,179.06,42.42652071]
["bitfinex","SOLUSD",1761167676849,0.71,179.12,179.06,19.54652071]
["bitfinex","SOLUSD",1761167677663,7.98264232,179.11,179.04,5.58507862]
["bitfinex","SOLUSD",1761167677843,7.98264232,179.09,179.04,5.58507862]
["bitfinex","SOLUSD",1761167678352,0.71,179.08,179.0,27.93225522]
["bitfinex","SOLUSD",1761167678757,18.85911753,179.07,178.97,19.55635022]
["bitfinex","SOLUSD",1761167679060,0.71,179.08,179.0,22.88]
["bitfinex","SOLUSD",1761167679244,0.71,179.07,179.0,22.88]
["bitfinex","SOLUSD",1761167679458,0.71,179.09,179.0,22.88]
["bitfinex","SOLUSD",1761167679655,19.56911753,179.08,179.0,22.88]
["bitfinex","SOLUSD",1761167680155,11.58647521,179.08,179.0,22.88]
["bitfinex","SOLUSD",1761167680470,0.7,179.07,179.01,19.55198033]
["bitfinex","SOLUSD",1761167682373,0.7,179.07,179.04,22.88]
["bitfinex","SOLUSD",1761167682668,10.87647521,179.1,179.02,22.88]
["bitfinex","SOLUSD",1761167682960,0.7,179.1,179.04,22.88]
["bitfinex","SOLUSD",1761167683171,0.7,179.13,179.04,22.88]
["bitfinex","SOLUSD",1761167683347,0.7,179.19,179.05,0.69]
["bitfinex","SOLUSD",1761167683549,0.7,179.18,179.05,0.69]
["bitfinex","SOLUSD",1761167683753,0.7,179.18,179.09,22.88]
["bitfinex","SOLUSD",1761167683950,0.7,179.18,179.13,22.88]
["bitfinex","SOLUSD",1761167684654,0.7,179.18,179.1,42.42215522]
["bitfinex","SOLUSD",1761167685263,7.77761458,179.18,179.1,42.42215522]
["bitfinex","SOLUSD",1761167685775,10.87647521,179.16,179.1,28.46347292]
["bitfinex","SOLUSD",1761167686149,0.7,179.15,179.1,28.46347292]
["bitfinex","SOLUSD",1761167686871,0.7,179.15,179.04,0.69]
["bitfinex","SOLUSD",1761167686872,10.87647521,179.14,179.04,0.69]
["bitfinex","SOLUSD",1761167687081,7.07761458,179.12,179.01,0.69]
["bitfinex","SOLUSD",1761167687247,10.87647521,179.12,179.05,22.88]
["bitfinex","SOLUSD",1761167687451,17.95408979,179.1,179.02,19.55088816]
["bitfinex","SOLUSD",1761167687657,7.07761458,179.09,179.02,19.55088816]
["bitfinex","SOLUSD",1761167687965,7.07761458,179.07,179.02,5.58596804]
["bitfinex","SOLUSD",1761167688172,7.07761458,179.07,179.01,5.58623236]
["bitfinex","SOLUSD",1761167688377,7.77761458,179.07,179.01,5.58623236]
["bitfinex","SOLUSD",1761167689160,7.07761458,179.05,178.97,5.58752863]
["bitfinex","SOLUSD",1761167689356,7.07761458,179.04,178.97,5.58752863]
["bitfinex","SOLUSD",1761167689848,7.07761458,179.04,178.97,42.43635022]
["bitfinex","SOLUSD",1761167690359,7.77761458,179.03,178.97,42.43635022]
["bitfinex","SOLUSD",1761167690684,11.57647521,179.06,178.97,5.58752863]
["bitfinex","SOLUSD",1761167690849,11.57647521,179.06,178.97,19.55635022]
["bitfinex","SOLUSD",1761167691060,0.7,179.06,178.97,20.24635022]
["bitfinex","SOLUSD",1761167691252,47.98,179.07,178.98,23.57]
["bitfinex","SOLUSD",1761167691581,10.87647521,179.12,178.98,23.57]
["bitfinex","SOLUSD",1761167691752,11.57647521,179.12,179.02,22.88]
["bitfinex","SOLUSD",1761167691956,10.87647521,179.1,179.02,22.88]
["bitfinex","SOLUSD",1761167692153,17.95408979,179.1,179.02,22.88]
["bitfinex","SOLUSD",1761167692360,7.07761458,179.05,178.97,19.55635022]
["bitfinex","SOLUSD",1761167692778,18.65408979,179.04,178.97,19.55635022]
["bitfinex","SOLUSD",1761167693466,18.65408979,179.03,178.97,5.58752863]
["bitfinex","SOLUSD",1761167693665,11.57647521,179.03,178.97,5.58752863]
["bitfinex","SOLUSD",1761167693870,7.07761458,179.03,178.97,5.58752863]
["bitfinex","SOLUSD",1761167694071,7.77761458,179.03,178.97,5.58752863]
["bitfinex","SOLUSD",1761167694774,7.77761458,179.03,178.97,19.55635022]
["bitfinex","SOLUSD",1761167696783,7.07761458,179.04,178.97,19.55635022]
["bitfinex","SOLUSD",1761167696981,7.77761458,179.04,178.97,19.55635022]
["bitfinex","SOLUSD",1761167697362,7.07761458,179.02,178.97,19.55635022]
["bitfinex","SOLUSD",1761167697862,0.7,179.02,178.97,19.55635022]
["bitfinex","SOLUSD",1761167698062,0.7,179.01,178.97,19.55635022]
["bitfinex","SOLUSD",1761167698268,7.77761458,179.01,178.97,19.55635022]
["bitfinex","SOLUSD",1761167698468,0.7,179.01,178.97,19.55635022]
["bitfinex","SOLUSD",1761167699402,0.7,179.01,178.91,13.97308636]
["bitfinex","SOLUSD",1761167699685,17.95408979,179.03,178.93,0.69]
["bitfinex","SOLUSD",1761167699884,7.07761458,179.03,178.94,22.88]
["bitfinex","SOLUSD",1761167700186,7.77761458,179.03,178.94,22.88]
["bitfinex","SOLUSD",1761167700425,103.9,179.09,178.98,22.88]
["bitfinex","SOLUSD",1761167700563,7.07761458,179.07,179.02,22.88]
["bitfinex","SOLUSD",1761167700770,103.2,179.06,179.02,22.88]
["bitfinex","SOLUSD",1761167700963,17.95408979,179.03,178.91,5.58940249]
["bitfinex","SOLUSD",1761167701279,7.07761458,179.02,178.92,0.69]
["bitfinex","SOLUSD",1761167701769,7.07761458,178.98,178.92,0.69]
["bitfinex","SOLUSD",1761167701975,7.07761458,179.0,178.92,0.69]
["bitfinex","SOLUSD",1761167702586,7.07761458,178.98,178.93,5.58877773]
["bitfinex","SOLUSD",1761167702793,7.07761458,178.96,178.93,5.58877773]
["bitfinex","SOLUSD",1761167703086,10.87647521,178.95,178.91,5.58940249]
["bitfinex","SOLUSD",1761167703269,22.88,179.03,178.91,20.25290872]
["bitfinex","SOLUSD",1761167703475,10.87647521,179.01,178.94,22.88]
["bitfinex","SOLUSD",1761167703669,17.95408979,179.01,178.94,22.88]
["bitfinex","SOLUSD",1761167704076,10.87647521,178.94,178.85,0.69]
["bitfinex","SOLUSD",1761167704296,7.07761458,178.9,178.85,0.69]
["bitfinex","SOLUSD",1761167704511,7.07761458,178.86,178.78,0.69]
["bitfinex","SOLUSD",1761167704824,10.87647521,178.84,178.72,5.59534467]
["bitfinex","SOLUSD",1761167705126,10.87647521,178.84,178.78,0.69]
["bitfinex","SOLUSD",1761167705483,17.95408979,178.82,178.75,0.69]
["bitfinex","SOLUSD",1761167705682,7.07761458,178.81,178.75,0.69]
["bitfinex","SOLUSD",1761167705884,7.07761458,178.81,178.75,23.57]
["bitfinex","SOLUSD",1761167706101,10.87647521,178.84,178.75,23.57]
["bitfinex","SOLUSD",1761167706296,10.87647521,178.84,178.76,0.69]
["bitfinex","SOLUSD",1761167706697,17.95408979,178.84,178.77,19.578229]
["bitfinex","SOLUSD",1761167706891,10.87647521,178.82,178.77,19.578229]
["bitfinex","SOLUSD",1761167707093,10.87647521,178.8,178.77,5.59377971]
["bitfinex","SOLUSD",1761167707314,7.07761458,178.78,178.72,5.59534467]
["bitfinex","SOLUSD",1761167707511,7.07761458,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1761167707723,7.07761458,178.76,178.72,5.59534467]
["bitfinex","SOLUSD",1761167707888,7.07761458,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1761167708213,54.33761458,178.78,178.72,28.47534467]
["bitfinex","SOLUSD",1761167708387,54.33761458,178.78,178.72,42.46370635]
["bitfinex","SOLUSD",1761167708588,47.26,178.78,178.72,42.46370635]
["bitfinex","SOLUSD",1761167709014,7.07761458,178.81,178.75,22.88]
["bitfinex","SOLUSD",1761167709194,7.07761458,178.79,178.75,22.88]
["bitfinex","SOLUSD",1761167709407,10.87647521,178.78,178.72,23.57]
["bitfinex","SOLUSD",1761167709599,7.07761458,178.77,178.72,28.47533051]
["bitfinex","SOLUSD",1761167709789,0.61,178.8,178.72,28.47533051]
["bitfinex","SOLUSD",1761167709988,7.07761458,178.77,178.72,28.47533051]
["bitfinex","SOLUSD",1761167710188,10.87647521,178.82,178.72,42.46369219]
["bitfinex","SOLUSD",1761167710189,7.07761458,178.79,178.72,42.46369219]
["bitfinex","SOLUSD",1761167710424,10.87647521,178.82,178.73,0.65]
["bitfinex","SOLUSD",1761167710815,47.18,178.83,178.77,22.88]
["bitfinex","SOLUSD",1761167712516,47.18,178.83,178.78,5.59346683]
["bitfinex","SOLUSD",1761167712928,17.95408979,178.82,178.78,19.5771339]
["bitfinex","SOLUSD",1761167713222,10.87647521,178.81,178.75,14.63562722]
["bitfinex","SOLUSD",1761167713397,7.07761458,178.82,178.75,14.63562722]
["bitfinex","SOLUSD",1761167713998,7.07761458,178.8,178.75,13.98562722]
["bitfinex","SOLUSD",1761167714315,10.87647521,178.81,178.75,13.98562722]
["bitfinex","SOLUSD",1761167714634,7.07761458,178.77,178.68,5.59659726]
["bitfinex","SOLUSD",1761167714933,10.87647521,178.76,178.71,22.88]
["bitfinex","SOLUSD",1761167715096,7.07761458,178.76,178.72,22.88]
["bitfinex","SOLUSD",1761167715301,7.07761458,178.73,178.68,5.59659726]
["bitfinex","SOLUSD",1761167715702,7.07761458,178.69,178.68,5.59659726]
["bitfinex","SOLUSD",1761167715929,11.48647521,178.72,178.64,5.59785042]
["bitfinex","SOLUSD",1761167716223,57.71647521,178.77,178.67,22.88]
["bitfinex","SOLUSD",1761167716411,46.84,178.77,178.67,22.88]
["bitfinex","SOLUSD",1761167716735,46.84,178.77,178.71,22.88]
["bitfinex","SOLUSD",1761167717021,10.87647521,178.76,178.71,22.88]
["bitfinex","SOLUSD",1761167717228,4.11295352,178.75,178.68,20.23809043]
["bitfinex","SOLUSD",1761167717592,14.98942873,178.76,178.68,20.23809043]
["bitfinex","SOLUSD",1761167717791,14.98942873,178.74,178.65,13.99327533]
["bitfinex","SOLUSD",1761167717997,4.11295352,178.69,178.66,5.59692587]
["bitfinex","SOLUSD",1761167718531,14.98942873,178.68,178.62,5.59847721]
["bitfinex","SOLUSD",1761167718699,14.98942873,178.68,178.62,19.59467024]
["bitfinex","SOLUSD",1761167719100,14.98942873,178.68,178.63,22.88]
["bitfinex","SOLUSD",1761167719313,4.11295352,178.67,178.62,19.59467024]
["bitfinex","SOLUSD",1761167719530,4.11295352,178.69,178.6,5.59910414]
["bitfinex","SOLUSD",1761167719735,0.61,178.74,178.61,0.65]
["bitfinex","SOLUSD",1761167720038,46.8,178.71,178.63,22.88]
["bitfinex","SOLUSD",1761167720211,11.48647521,178.73,178.63,22.88]
["bitfinex","SOLUSD",1761167720412,0.58,178.74,178.64,0.65]
["bitfinex","SOLUSD",1761167720612,0.58,178.74,178.68,22.88]
["bitfinex","SOLUSD",1761167721011,46.82,178.79,178.69,0.65]
["bitfinex","SOLUSD",1761167721207,10.87647521,178.78,178.69,0.65]
["bitfinex","SOLUSD",1761167721414,14.98942873,178.78,178.69,0.65]
["bitfinex","SOLUSD",1761167721613,10.87647521,178.78,178.69,0.65]
["bitfinex","SOLUSD",1761167722136,46.82,178.79,178.69,0.65]
["bitfinex","SOLUSD",1761167722430,14.98942873,178.78,178.69,0.65]
["bitfinex","SOLUSD",1761167722640,14.98942873,178.78,178.73,22.88]
["bitfinex","SOLUSD",1761167723014,10.87647521,178.78,178.73,22.88]
["bitfinex","SOLUSD",1761167724539,0.61,178.77,178.73,22.88]
["bitfinex","SOLUSD",1761167724738,4.11295352,178.79,178.73,0.72]
["bitfinex","SOLUSD",1761167724910,46.82,178.77,178.73,0.72]
["bitfinex","SOLUSD",1761167725118,0.61,178.86,178.73,0.72]
["bitfinex","SOLUSD",1761167725424,10.87647521,178.85,178.73,0.72]
["bitfinex","SOLUSD",1761167725617,14.98942873,178.85,178.73,0.72]
["bitfinex","SOLUSD",1761167726040,4.72295352,178.84,178.73,0.72]
["bitfinex","SOLUSD",1761167726214,4.11295352,178.8,178.72,0.72]
["bitfinex","SOLUSD",1761167726416,61.80942873,178.8,178.72,0.72]
["bitfinex","SOLUSD",1761167726640,57.69647521,178.8,178.73,19.58261063]
["bitfinex","SOLUSD",1761167727023,57.69647521,178.8,178.73,20.30261063]
["bitfinex","SOLUSD",1761167727232,57.69647521,178.8,178.73,19.58261063]
["bitfinex","SOLUSD",1761167727832,67.40230914,178.8,178.73,19.58261063]
["bitfinex","SOLUSD",1761167728019,4.11295352,178.79,178.73,19.58261063]
["bitfinex","SOLUSD",1761167728222,14.98942873,178.74,178.67,0.72]
["bitfinex","SOLUSD",1761167728537,10.87647521,178.74,178.68,19.58808238]
["bitfinex","SOLUSD",1761167728744,57.69647521,178.74,178.68,42.46808238]
["bitfinex","SOLUSD",1761167729133,4.11295352,178.79,178.69,0.72]
["bitfinex","SOLUSD",1761167729331,57.69647521,178.78,178.69,0.72]
["bitfinex","SOLUSD",1761167729544,46.82,178.78,178.71,22.88]
["bitfinex","SOLUSD",1761167729848,4.11295352,178.83,178.71,22.88]
["bitfinex","SOLUSD",1761167729849,46.82,178.82,178.72,22.88]
["bitfinex","SOLUSD",1761167730057,46.82,178.82,178.72,23.6]
["bitfinex","SOLUSD",1761167730223,46.82,178.82,178.73,0.72]
["bitfinex","SOLUSD",1761167730427,10.87647521,178.81,178.73,0.72]
["bitfinex","SOLUSD",1761167730634,10.87647521,178.81,178.77,22.88]
["bitfinex","SOLUSD",1761167731040,46.82,178.82,178.77,22.88]
["bitfinex","SOLUSD",1761167731235,10.87647521,178.81,178.77,22.88]
["bitfinex","SOLUSD",1761167731453,4.11295352,178.78,178.72,5.59534467]
["bitfinex","SOLUSD",1761167731623,4.11295352,178.73,178.66,0.72]
["bitfinex","SOLUSD",1761167731834,46.8,178.74,178.65,19.59137978]
["bitfinex","SOLUSD",1761167732022,10.87647521,178.73,178.66,0.72]
["bitfinex","SOLUSD",1761167732223,10.87647521,178.73,178.65,19.59137978]
["bitfinex","SOLUSD",1761167732224,4.11295352,178.71,178.65,42.47137978]
["bitfinex","SOLUSD",1761167732535,4.11295352,178.68,178.61,13.99624583]
["bitfinex","SOLUSD",1761167732726,46.8,178.7,178.62,0.72]
["bitfinex","SOLUSD",1761167733046,46.8,178.7,178.64,22.88]
["bitfinex","SOLUSD",1761167733746,4.11295352,178.73,178.65,0.72]
["bitfinex","SOLUSD",1761167733952,46.8,178.72,178.65,0.72]
["bitfinex","SOLUSD",1761167734442,4.11295352,178.76,178.65,23.6]
["bitfinex","SOLUSD",1761167734628,46.8,178.74,178.66,19.59028321]
["bitfinex","SOLUSD",1761167735037,10.87647521,178.78,178.69,22.88]
["bitfinex","SOLUSD",1761167735256,46.8,178.77,178.69,22.88]
["bitfinex","SOLUSD",1761167735431,46.8,178.77,178.7,0.72]
["bitfinex","SOLUSD",1761167736649,46.8,178.77,178.74,22.88]
["bitfinex","SOLUSD",1761167737759,4.11295352,178.75,178.7,5.59592785]
["bitfinex","SOLUSD",1761167737934,4.11295352,178.73,178.66,0.72]
["bitfinex","SOLUSD",1761167738248,4.11295352,178.72,178.66,0.72]
["bitfinex","SOLUSD",1761167738450,4.11295352,178.73,178.66,0.72]
["bitfinex","SOLUSD",1761167738636,4.11295352,178.73,178.67,19.58918676]
["bitfinex","SOLUSD",1761167738950,14.98942873,178.74,178.67,19.58918676]
["bitfinex","SOLUSD",1761167739162,4.11295352,178.72,178.67,5.5969105]
["bitfinex","SOLUSD",1761167739329,46.8,178.71,178.67,5.5969105]
["bitfinex","SOLUSD",1761167739732,4.11295352,178.69,178.38,18.83747326]
["bitfinex","SOLUSD",1761167739933,46.8,178.71,178.6,13.99698416]
["bitfinex","SOLUSD",1761167740262,4.11295352,178.69,178.63,22.88]
["bitfinex","SOLUSD",1761167740474,10.87647521,178.7,178.63,22.88]
["bitfinex","SOLUSD",1761167740761,14.98942873,178.7,178.64,5.59785042]
["bitfinex","SOLUSD",1761167740967,4.11295352,178.69,178.64,19.59247648]
["bitfinex","SOLUSD",1761167741134,10.87647521,178.7,178.65,22.88]
["bitfinex","SOLUSD",1761167741338,10.87647521,178.7,178.62,20.28467024]
["bitfinex","SOLUSD",1761167741550,4.11295352,178.68,178.62,19.59467024]
["bitfinex","SOLUSD",1761167741791,4.11295352,178.68,178.62,5.59847721]
["bitfinex","SOLUSD",1761167741792,4.11295352,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1761167741998,50.91295352,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1761167742295,47.41,178.65,178.61,5.59876156]
["bitfinex","SOLUSD",1761167742460,4.11295352,178.62,178.55,0.69]
["bitfinex","SOLUSD",1761167742659,4.11295352,178.61,178.53,19.60454825]
["bitfinex","SOLUSD",1761167742861,4.11295352,178.6,178.53,19.60454825]
["bitfinex","SOLUSD",1761167743075,4.11295352,178.58,178.53,19.60454825]
["bitfinex","SOLUSD",1761167743281,46.78,178.59,178.53,5.6012995]
["bitfinex","SOLUSD",1761167743462,4.11295352,178.58,178.53,5.6012995]
["bitfinex","SOLUSD",1761167743665,4.11295352,178.58,178.53,28.4812995]
["bitfinex","SOLUSD",1761167743876,10.87647521,178.61,178.54,0.69]
["bitfinex","SOLUSD",1761167744079,46.8,178.59,178.54,0.69]
["bitfinex","SOLUSD",1761167744279,46.8,178.59,178.53,43.17454825]
["bitfinex","SOLUSD",1761167745193,46.8,178.59,178.56,22.88]
["bitfinex","SOLUSD",1761167745521,46.8,178.65,178.56,22.88]
["bitfinex","SOLUSD",1761167745783,61.76942873,178.64,178.56,22.88]
["bitfinex","SOLUSD",1761167745995,0.61,178.69,178.57,0.69]
["bitfinex","SOLUSD",1761167746198,46.78,178.68,178.57,0.69]
["bitfinex","SOLUSD",1761167746774,46.78,178.68,178.61,22.88]
["bitfinex","SOLUSD",1761167748283,10.87647521,178.67,178.61,22.88]
["bitfinex","SOLUSD",1761167748491,14.98942873,178.67,178.61,22.88]
["bitfinex","SOLUSD",1761167748786,4.11295352,178.64,178.61,22.88]
["bitfinex","SOLUSD",1761167749097,10.87647521,178.67,178.57,0.69]
["bitfinex","SOLUSD",1761167749319,4.11295352,178.63,178.57,22.88]
["bitfinex","SOLUSD",1761167749481,50.89295352,178.62,178.57,22.88]
["bitfinex","SOLUSD",1761167749980,46.78,178.62,178.57,22.88]
["bitfinex","SOLUSD",1761167750185,46.78,178.62,178.57,23.57]
["bitfinex","SOLUSD",1761167750500,46.78,178.61,178.58,6.28973121]
["bitfinex","SOLUSD",1761167750702,46.78,178.61,178.59,0.69]
["bitfinex","SOLUSD",1761167750888,46.78,178.61,178.6,22.88]
["bitfinex","SOLUSD",1761167751078,46.78,178.65,178.61,22.88]
["bitfinex","SOLUSD",1761167752095,46.78,178.65,178.61,23.57]
["bitfinex","SOLUSD",1761167752503,14.98942873,178.72,178.65,22.88]
["bitfinex","SOLUSD",1761167752707,10.87647521,178.7,178.65,22.88]
["bitfinex","SOLUSD",1761167752915,46.78,178.71,178.65,22.88]
["bitfinex","SOLUSD",1761167753076,46.78,178.71,178.66,0.69]
["bitfinex","SOLUSD",1761167753274,46.76,178.71,178.66,0.69]
["bitfinex","SOLUSD",1761167753593,103.2,178.7,178.66,0.69]
["bitfinex","SOLUSD",1761167754512,46.76,178.75,178.7,22.88]
["bitfinex","SOLUSD",1761167754812,6.20277458,178.81,178.7,22.88]
["bitfinex","SOLUSD",1761167754813,70.47882708,178.77,178.7,22.88]
["bitfinex","SOLUSD",1761167754979,4.11295352,178.82,178.71,23.57]
["bitfinex","SOLUSD",1761167754980,46.76,178.82,178.71,23.57]
["bitfinex","SOLUSD",1761167755403,46.76,178.82,178.72,0.69]
["bitfinex","SOLUSD",1761167756386,46.76,178.82,178.8,22.88]
["bitfinex","SOLUSD",1761167756804,41.09647521,178.88,178.8,22.88]
["bitfinex","SOLUSD",1761167756805,46.74,178.88,178.81,0.69]
["bitfinex","SOLUSD",1761167757885,46.74,178.88,178.82,5.59221563]
["bitfinex","SOLUSD",1761167758186,4.11295352,178.85,178.79,5.59287849]
["bitfinex","SOLUSD",1761167758387,4.11295352,178.84,178.79,5.59287849]
["bitfinex","SOLUSD",1761167758801,50.85295352,178.83,178.78,28.47345962]
["bitfinex","SOLUSD",1761167759506,10.87647521,178.82,178.76,5.59386868]
["bitfinex","SOLUSD",1761167759703,4.11295352,178.79,178.74,5.59471858]
["bitfinex","SOLUSD",1761167759903,4.11295352,178.8,178.74,5.59471858]
["bitfinex","SOLUSD",1761167760785,14.98942873,178.81,178.74,5.59471858]
["bitfinex","SOLUSD",1761167760986,4.11295352,178.75,178.7,5.5959709]
["bitfinex","SOLUSD",1761167761219,50.83295352,178.74,178.68,5.59634664]
["bitfinex","SOLUSD",1761167761519,46.7,178.74,178.66,5.59722377]
["bitfinex","SOLUSD",1761167761692,4.11295352,178.72,178.66,5.59722377]
["bitfinex","SOLUSD",1761167761894,4.11295352,178.72,178.68,5.59637017]
["bitfinex","SOLUSD",1761167762196,5.59506717,178.73,178.67,5.59687622]
["bitfinex","SOLUSD",1761167762197,4.11295352,178.71,178.67,5.59687622]
["bitfinex","SOLUSD",1761167763713,4.72295352,178.71,178.67,5.59687622]
["bitfinex","SOLUSD",1761167763914,52.29475864,178.74,178.65,5.59753708]
["bitfinex","SOLUSD",1761167763915,4.11295352,178.69,178.65,5.59753708]
["bitfinex","SOLUSD",1761167764117,4.11295352,178.66,178.58,0.69]
["bitfinex","SOLUSD",1761167764286,57.57647521,178.68,178.58,0.69]
["bitfinex","SOLUSD",1761167764625,4.11295352,178.61,178.55,5.60064036]
["bitfinex","SOLUSD",1761167764831,4.11295352,178.56,178.49,14.00584419]
["bitfinex","SOLUSD",1761167765131,4.11295352,178.56,178.47,0.69]
["bitfinex","SOLUSD",1761167765132,4.11295352,178.54,178.47,0.69]
["bitfinex","SOLUSD",1761167765493,11.48647521,178.53,178.45,0.1]
["bitfinex","SOLUSD",1761167765719,47.29,178.56,178.47,5.60317325]
["bitfinex","SOLUSD",1761167765884,46.68,178.59,178.52,6.39150645]
["bitfinex","SOLUSD",1761167766084,46.68,178.63,178.55,22.88]
["bitfinex","SOLUSD",1761167766312,46.68,178.64,178.55,22.88]
["bitfinex","SOLUSD",1761167766608,4.11295352,178.58,178.52,28.58150645]
["bitfinex","SOLUSD",1761167766813,10.87647521,178.63,178.52,0.1]
["bitfinex","SOLUSD",1761167766814,46.68,178.57,178.52,0.1]
["bitfinex","SOLUSD",1761167766990,46.68,178.56,178.52,5.70159086]
["bitfinex","SOLUSD",1761167767192,10.87647521,178.62,178.53,0.69]
["bitfinex","SOLUSD",1761167767397,46.68,178.61,178.53,0.69]
["bitfinex","SOLUSD",1761167767598,4.11295352,178.57,178.52,5.70159086]
["bitfinex","SOLUSD",1761167767789,4.11295352,178.58,178.52,28.58159086]
["bitfinex","SOLUSD",1761167767989,4.11295352,178.57,178.52,28.58159086]
["bitfinex","SOLUSD",1761167768406,4.11295352,178.59,178.52,42.58562402]
["bitfinex","SOLUSD",1761167768698,46.68,178.58,178.52,43.27562402]
["bitfinex","SOLUSD",1761167768896,46.68,178.58,178.52,42.58562402]
["bitfinex","SOLUSD",1761167769096,50.79295352,178.58,178.52,28.58159086]
["bitfinex","SOLUSD",1761167769300,46.68,178.58,178.52,28.58159086]
["bitfinex","SOLUSD",1761167769602,46.68,178.58,178.52,42.58562402]
["bitfinex","SOLUSD",1761167770017,46.68,178.58,178.53,0.69]
["bitfinex","SOLUSD",1761167770398,4.11295352,178.66,178.55,22.88]
["bitfinex","SOLUSD",1761167770633,4.11295352,178.69,178.56,0.69]
["bitfinex","SOLUSD",1761167770922,46.68,178.68,178.56,23.57]
["bitfinex","SOLUSD",1761167771132,46.68,178.68,178.6,22.88]
["bitfinex","SOLUSD",1761167771601,46.68,178.68,178.61,0.69]
["bitfinex","SOLUSD",1761167771803,46.66,178.76,178.61,23.57]
["bitfinex","SOLUSD",1761167771996,52.25432934,178.76,178.65,22.88]
["bitfinex","SOLUSD",1761167772202,10.87647521,178.75,178.65,22.88]
["bitfinex","SOLUSD",1761167772402,15.59942873,178.75,178.65,23.57]
["bitfinex","SOLUSD",1761167772601,14.98942873,178.72,178.65,23.57]
["bitfinex","SOLUSD",1761167772800,4.11295352,178.68,178.62,5.59847721]
["bitfinex","SOLUSD",1761167773045,4.11295352,178.63,178.56,0.69]
["bitfinex","SOLUSD",1761167773225,4.11295352,178.61,178.53,14.00295005]
["bitfinex","SOLUSD",1761167773419,4.11295352,178.6,178.53,0.69]
["bitfinex","SOLUSD",1761167773617,4.11295352,178.6,178.53,6.2912995]
["bitfinex","SOLUSD",1761167773919,23.49,178.67,178.56,22.88]
["bitfinex","SOLUSD",1761167774231,23.49,178.67,178.53,20.29454825]
["bitfinex","SOLUSD",1761167774232,43.44,178.67,178.57,22.88]
["bitfinex","SOLUSD",1761167774608,4.11295352,178.61,178.53,19.60454825]
["bitfinex","SOLUSD",1761167774805,4.11295352,178.58,178.53,20.29454825]
["bitfinex","SOLUSD",1761167775018,4.11295352,178.57,178.53,5.6012995]
["bitfinex","SOLUSD",1761167775213,4.11295352,178.58,178.53,5.6012995]
["bitfinex","SOLUSD",1761167775416,4.11295352,178.59,178.53,19.60454825]
["bitfinex","SOLUSD",1761167775932,46.64,178.6,178.53,19.60454825]
["bitfinex","SOLUSD",1761167776097,46.64,178.6,178.54,0.69]
["bitfinex","SOLUSD",1761167776296,10.87647521,178.59,178.52,5.7015573]
["bitfinex","SOLUSD",1761167776631,46.64,178.59,178.53,0.69]
["bitfinex","SOLUSD",1761167777001,46.64,178.65,178.55,22.88]
["bitfinex","SOLUSD",1761167777510,46.64,178.65,178.56,0.69]
["bitfinex","SOLUSD",1761167778010,46.64,178.65,178.6,22.88]
["bitfinex","SOLUSD",1761167778210,46.64,178.65,178.57,19.6001568]
["bitfinex","SOLUSD",1761167778517,52.75388574,178.65,178.57,42.4801568]
["bitfinex","SOLUSD",1761167778723,46.64,178.65,178.58,0.69]
["bitfinex","SOLUSD",1761167779019,46.64,178.65,178.6,22.88]
["bitfinex","SOLUSD",1761167779531,46.64,178.65,178.61,0.69]
["bitfinex","SOLUSD",1761167779829,11.48647521,178.71,178.61,0.69]
["bitfinex","SOLUSD",1761167780020,63.61036095,178.7,178.62,5.59847721]
["bitfinex","SOLUSD",1761167780223,10.87647521,178.7,178.62,19.59467024]
["bitfinex","SOLUSD",1761167780446,11.48647521,178.85,178.7,22.88]
["bitfinex","SOLUSD",1761167780447,6.11388574,178.85,178.7,22.88]
["bitfinex","SOLUSD",1761167780748,0.61,178.87,178.74,22.88]
["bitfinex","SOLUSD",1761167781038,6.11388574,178.82,178.74,22.88]
["bitfinex","SOLUSD",1761167781213,33.4,178.86,178.75,0.69]
["bitfinex","SOLUSD",1761167781618,10.87647521,178.85,178.75,0.69]
["bitfinex","SOLUSD",1761167781813,6.11388574,178.8,178.72,0.69]
["bitfinex","SOLUSD",1761167782021,10.87647521,178.79,178.73,28.47503161]
["bitfinex","SOLUSD",1761167782341,6.11388574,178.8,178.73,28.47503161]
["bitfinex","SOLUSD",1761167782525,10.87647521,178.81,178.73,29.16503161]
["bitfinex","SOLUSD",1761167782725,6.11388574,178.79,178.73,29.16503161]
["bitfinex","SOLUSD",1761167782918,5.59212556,178.83,178.73,42.46261063]
["bitfinex","SOLUSD",1761167783122,16.46776926,178.85,178.76,22.88]
["bitfinex","SOLUSD",1761167783320,10.87647521,178.83,178.76,22.88]
["bitfinex","SOLUSD",1761167783520,16.99036095,178.83,178.76,22.88]
["bitfinex","SOLUSD",1761167783829,10.87647521,178.83,178.74,23.59]
["bitfinex","SOLUSD",1761167784013,16.99036095,178.78,178.73,5.59503161]
["bitfinex","SOLUSD",1761167784211,16.99036095,178.78,178.71,28.47549119]
["bitfinex","SOLUSD",1761167784411,6.11388574,178.81,178.71,43.17463561]
["bitfinex","SOLUSD",1761167784720,10.87647521,178.83,178.74,22.88]
["bitfinex","SOLUSD",1761167784913,33.4,178.86,178.74,22.88]
["bitfinex","SOLUSD",1761167785114,10.87647521,178.85,178.75,0.71]
["bitfinex","SOLUSD",1761167785314,33.4,178.86,178.75,0.71]
["bitfinex","SOLUSD",1761167786127,33.4,178.86,178.79,22.88]
["bitfinex","SOLUSD",1761167786532,33.4,178.86,178.79,23.59]
["bitfinex","SOLUSD",1761167786851,33.4,178.86,178.8,0.71]
["bitfinex","SOLUSD",1761167787034,10.87647521,178.91,178.8,0.71]
["bitfinex","SOLUSD",1761167787217,11.48647521,178.91,178.8,0.71]
["bitfinex","SOLUSD",1761167787540,47.17,178.92,178.8,0.71]
["bitfinex","SOLUSD",1761167787836,10.87647521,178.91,178.8,0.71]
["bitfinex","SOLUSD",1761167788137,46.56,178.92,178.84,22.88]
["bitfinex","SOLUSD",1761167788316,46.56,178.92,178.85,0.71]
["bitfinex","SOLUSD",1761167788518,46.56,178.92,178.85,23.59]
["bitfinex","SOLUSD",1761167788723,52.65388574,178.98,178.86,0.71]
["bitfinex","SOLUSD",1761167788936,10.87647521,178.97,178.86,0.71]
["bitfinex","SOLUSD",1761167789131,16.99036095,178.97,178.86,0.71]
["bitfinex","SOLUSD",1761167789930,10.87647521,178.96,178.86,0.71]
["bitfinex","SOLUSD",1761167790146,10.87647521,178.97,178.9,22.88]
["bitfinex","SOLUSD",1761167790531,46.54,178.98,178.91,0.71]
["bitfinex","SOLUSD",1761167791327,0.2,179.04,178.91,0.71]
["bitfinex","SOLUSD",1761167791647,0.2,179.04,178.91,23.59]
["bitfinex","SOLUSD",1761167791950,0.2,179.04,178.95,22.88]
["bitfinex","SOLUSD",1761167792154,0.2,179.04,178.99,22.88]
["bitfinex","SOLUSD",1761167792660,0.2,179.04,178.99,23.59]
["bitfinex","SOLUSD",1761167793145,0.2,179.04,179.0,0.71]
["bitfinex","SOLUSD",1761167793742,0.2,179.04,179.01,0.71]
["bitfinex","SOLUSD",1761167793946,0.2,179.04,179.01,23.59]
["bitfinex","SOLUSD",1761167794123,0.2,179.04,179.02,5.58596804]
["bitfinex","SOLUSD",1761167794322,0.2,179.04,179.02,6.29596804]
["bitfinex","SOLUSD",1761167794624,0.2,179.04,179.03,0.71]
["bitfinex","SOLUSD",1761167796124,0.2,179.04,179.03,22.88]
["bitfinex","SOLUSD",1761167796330,0.2,179.04,179.0,5.58659217]
["bitfinex","SOLUSD",1761167796551,6.31388574,179.04,179.0,5.58659217]
["bitfinex","SOLUSD",1761167796863,6.11388574,179.02,178.96,19.55744299]
["bitfinex","SOLUSD",1761167797152,0.2,179.04,178.96,0.71]
["bitfinex","SOLUSD",1761167797460,0.2,179.04,178.97,23.59]
["bitfinex","SOLUSD",1761167797618,0.2,179.04,179.01,22.88]
["bitfinex","SOLUSD",1761167798023,0.2,179.04,179.02,0.71]
["bitfinex","SOLUSD",1761167798329,0.2,179.04,179.03,5.58565603]
["bitfinex","SOLUSD",1761167798845,1e-08,179.04,179.03,6.29565603]
["bitfinex","SOLUSD",1761167801731,1e-08,179.04,179.03,5.58565603]
["bitfinex","SOLUSD",1761167801937,6.11388575,179.04,179.02,5.58593428]
["bitfinex","SOLUSD",1761167802651,1e-08,179.04,179.02,5.58593428]
["bitfinex","SOLUSD",1761167802825,1e-08,179.04,179.03,0.68]
["bitfinex","SOLUSD",1761167803030,1e-08,179.04,179.02,5.58593428]
["bitfinex","SOLUSD",1761167803429,1e-08,179.04,179.02,6.26593428]
["bitfinex","SOLUSD",1761167804040,1e-08,179.04,179.02,28.46593428]
["bitfinex","SOLUSD",1761167805255,1e-08,179.04,179.02,29.14593428]
["bitfinex","SOLUSD",1761167805589,1e-08,179.04,179.03,23.56]
["bitfinex","SOLUSD",1761167806263,1e-08,179.04,179.03,22.88]
["bitfinex","SOLUSD",1761167806443,1e-08,179.04,179.03,28.46565603]
["bitfinex","SOLUSD",1761167807544,6.11388575,179.04,179.01,5.58599047]
["bitfinex","SOLUSD",1761167808150,6.11388575,179.04,178.97,19.55635022]
["bitfinex","SOLUSD",1761167808349,6.11388574,179.03,179.0,22.88]
["bitfinex","SOLUSD",1761167808544,1e-08,179.04,178.97,19.55635022]
["bitfinex","SOLUSD",1761167808753,1e-08,179.04,179.0,22.88]
["bitfinex","SOLUSD",1761167808967,10.87647521,179.02,178.97,5.58752863]
["bitfinex","SOLUSD",1761167809138,1e-08,179.04,178.98,0.68]
["bitfinex","SOLUSD",1761167809343,1e-08,179.04,179.0,22.88]
["bitfinex","SOLUSD",1761167809770,1e-08,179.04,179.01,0.68]
["bitfinex","SOLUSD",1761167810578,1e-08,179.04,179.02,5.58596804]
["bitfinex","SOLUSD",1761167810952,1e-08,179.04,179.03,0.68]
["bitfinex","SOLUSD",1761167811853,0.2,179.21,179.05,22.88]
["bitfinex","SOLUSD",1761167811854,6.72388574,179.19,179.05,22.88]
["bitfinex","SOLUSD",1761167812078,6.72388574,179.19,179.06,22.88]
["bitfinex","SOLUSD",1761167812367,6.11388574,179.16,179.06,22.88]
["bitfinex","SOLUSD",1761167812558,6.11388574,179.16,179.1,22.88]
["bitfinex","SOLUSD",1761167812767,16.99036095,179.17,179.1,22.88]
["bitfinex","SOLUSD",1761167812981,6.11388574,179.16,179.1,22.88]
["bitfinex","SOLUSD",1761167813284,16.99036095,179.14,179.1,22.88]
["bitfinex","SOLUSD",1761167813872,6.11388574,179.13,179.07,19.54542915]
["bitfinex","SOLUSD",1761167814189,16.99036095,179.11,179.07,5.58440833]
["bitfinex","SOLUSD",1761167814566,19.53462743,179.17,179.07,5.58440833]
["bitfinex","SOLUSD",1761167814567,6.11388574,179.1,179.07,5.58440833]
["bitfinex","SOLUSD",1761167814870,6.11388574,179.11,179.07,5.58440833]
["bitfinex","SOLUSD",1761167815070,0.61,179.12,179.07,5.58440833]
["bitfinex","SOLUSD",1761167815269,6.11388574,179.11,179.07,5.58440833]
["bitfinex","SOLUSD",1761167815679,6.72388574,179.12,179.07,5.58440833]
["bitfinex","SOLUSD",1761167816084,6.72388574,179.12,179.07,19.54542915]
["bitfinex","SOLUSD",1761167816388,10.87647521,179.14,179.07,20.22542915]
["bitfinex","SOLUSD",1761167816591,16.99036095,179.14,179.07,20.22542915]
["bitfinex","SOLUSD",1761167817492,6.11388574,179.13,179.07,19.54542915]
["bitfinex","SOLUSD",1761167817786,16.458505,179.15,179.07,19.54542915]
["bitfinex","SOLUSD",1761167817982,6.11388574,179.13,179.07,19.54542915]
["bitfinex","SOLUSD",1761167818181,16.99036095,179.15,179.07,19.54542915]
["bitfinex","SOLUSD",1761167818381,10.87647521,179.12,179.07,5.58440833]
["bitfinex","SOLUSD",1761167818584,6.11388574,179.14,179.07,5.58440833]
["bitfinex","SOLUSD",1761167818978,46.24,179.17,179.07,20.22542915]
["bitfinex","SOLUSD",1761167818979,51.8213579,179.17,179.07,20.22542915]
["bitfinex","SOLUSD",1761167819295,6.11388574,179.11,179.07,19.54542915]
["bitfinex","SOLUSD",1761167819587,6.11388574,179.11,179.07,5.58440833]
["bitfinex","SOLUSD",1761167819986,6.11388574,179.12,179.07,5.58440833]
["bitfinex","SOLUSD",1761167820189,16.99036095,179.13,179.07,20.22542915]
["bitfinex","SOLUSD",1761167820390,16.99036095,179.13,179.07,5.58440833]
["bitfinex","SOLUSD",1761167820391,6.11388574,179.12,179.07,5.58440833]
["bitfinex","SOLUSD",1761167820892,6.11388574,179.1,179.07,5.58440833]
["bitfinex","SOLUSD",1761167821085,0.61,179.11,179.06,5.58469469]
["bitfinex","SOLUSD",1761167821283,6.11388574,179.08,179.06,5.58469469]
["bitfinex","SOLUSD",1761167821475,10.87647521,179.11,179.03,13.96413832]
["bitfinex","SOLUSD",1761167821788,103.2,179.1,179.06,22.88]
["bitfinex","SOLUSD",1761167822091,10.87647521,179.15,179.06,22.88]
["bitfinex","SOLUSD",1761167822387,103.2,179.14,179.07,0.68]
["bitfinex","SOLUSD",1761167822691,109.31388574,179.14,179.07,0.68]
["bitfinex","SOLUSD",1761167823189,6.11388574,179.08,179.06,22.88]
["bitfinex","SOLUSD",1761167823394,6.11388574,179.07,179.02,5.58596804]
["bitfinex","SOLUSD",1761167823593,6.11388574,179.04,179.02,5.58596804]
["bitfinex","SOLUSD",1761167823798,6.11388574,179.03,178.99,5.58690429]
["bitfinex","SOLUSD",1761167823977,6.11388574,179.01,178.99,5.58690429]
["bitfinex","SOLUSD",1761167824576,10.87647521,178.99,178.91,37.46500703]
["bitfinex","SOLUSD",1761167824897,6.11388574,178.94,178.91,42.37435194]
["bitfinex","SOLUSD",1761167825197,6.11388574,178.98,178.92,0.68]
["bitfinex","SOLUSD",1761167825397,6.11388574,179.06,178.95,19.55853589]
["bitfinex","SOLUSD",1761167825579,10.87647521,179.04,178.98,22.88]
["bitfinex","SOLUSD",1761167825780,10.87647521,179.02,178.98,22.88]
["bitfinex","SOLUSD",1761167826082,6.11388574,179.01,178.98,22.88]
["bitfinex","SOLUSD",1761167826393,16.99036095,179.02,178.95,42.43853589]
["bitfinex","SOLUSD",1761167826582,16.99036095,179.02,178.95,43.11853589]
["bitfinex","SOLUSD",1761167826778,46.16,179.05,178.96,0.68]
["bitfinex","SOLUSD",1761167826988,10.87647521,179.04,178.96,0.68]
["bitfinex","SOLUSD",1761167827573,10.87647521,179.04,178.97,19.55635022]
["bitfinex","SOLUSD",1761167827773,16.99036095,179.04,178.97,5.58752863]
["bitfinex","SOLUSD",1761167827982,10.87647521,179.04,178.97,43.11635022]
["bitfinex","SOLUSD",1761167828177,0.2,179.22,179.0,22.88]
["bitfinex","SOLUSD",1761167828178,0.61,179.1,179.0,22.88]
["bitfinex","SOLUSD",1761167828398,63.13036095,179.09,179.0,22.88]
["bitfinex","SOLUSD",1761167828901,6.11388574,179.05,178.97,48.1739934]
["bitfinex","SOLUSD",1761167829196,6.11388574,179.02,178.97,5.58752863]
["bitfinex","SOLUSD",1761167829571,10.87647521,179.02,178.95,19.55853589]
["bitfinex","SOLUSD",1761167829775,10.87647521,179.02,178.95,20.23853589]
["bitfinex","SOLUSD",1761167830385,10.87647521,179.04,178.96,0.67]
["bitfinex","SOLUSD",1761167830587,10.87647521,179.02,178.95,5.58815311]
["bitfinex","SOLUSD",1761167830775,63.11036095,179.02,178.95,5.58815311]
["bitfinex","SOLUSD",1761167830975,63.11036095,179.02,178.95,19.55853589]
["bitfinex","SOLUSD",1761167831200,10.87647521,179.06,178.98,22.88]
["bitfinex","SOLUSD",1761167831621,10.87647521,179.06,178.99,20.22416503]
["bitfinex","SOLUSD",1761167831981,10.87647521,179.06,178.99,19.55416503]
["bitfinex","SOLUSD",1761167832202,6.72388574,179.05,178.99,19.55416503]
["bitfinex","SOLUSD",1761167832406,6.11388574,179.01,178.95,22.88]
["bitfinex","SOLUSD",1761167832612,10.87647521,178.99,178.87,37.6366554]
["bitfinex","SOLUSD",1761167832782,16.99036095,178.92,178.86,20.23833932]
["bitfinex","SOLUSD",1761167832981,6.11388574,178.97,178.86,20.23833932]
["bitfinex","SOLUSD",1761167833192,16.99036095,178.95,178.89,22.88]
["bitfinex","SOLUSD",1761167833396,6.11388574,178.92,178.86,19.56833932]
["bitfinex","SOLUSD",1761167833600,6.11388574,178.92,178.84,0.67]
["bitfinex","SOLUSD",1761167833792,6.11388574,178.92,178.81,0.1]
["bitfinex","SOLUSD",1761167833793,6.11388574,178.88,178.81,0.77]
["bitfinex","SOLUSD",1761167833993,16.99036095,178.88,178.81,0.77]
["bitfinex","SOLUSD",1761167834384,16.99036095,178.87,178.81,0.77]
["bitfinex","SOLUSD",1761167834586,6.11388574,178.85,178.81,0.1]
["bitfinex","SOLUSD",1761167834899,0.61,178.88,178.81,5.69242076]
["bitfinex","SOLUSD",1761167835087,6.11388574,178.84,178.81,5.69242076]
["bitfinex","SOLUSD",1761167835291,6.11388574,178.83,178.81,0.1]
["bitfinex","SOLUSD",1761167835689,52.19388574,178.82,178.81,0.1]
["bitfinex","SOLUSD",1761167836104,52.80388574,178.82,178.81,0.1]
["bitfinex","SOLUSD",1761167836409,63.68036095,178.82,178.81,0.1]
["bitfinex","SOLUSD",1761167837626,69.27257658,178.82,178.81,0.1]
["bitfinex","SOLUSD",1761167838702,67.27355034,178.82,178.81,0.1]
["bitfinex","SOLUSD",1761167839586,10.87647521,178.76,178.68,5.59659726]
["bitfinex","SOLUSD",1761167839786,10.87647521,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1761167840000,14.99133471,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1761167840201,46.06,178.79,178.71,22.88]
["bitfinex","SOLUSD",1761167840391,10.87647521,178.78,178.71,22.88]
["bitfinex","SOLUSD",1761167840595,10.87647521,178.78,178.72,0.67]
["bitfinex","SOLUSD",1761167840798,46.06,178.79,178.72,0.67]
["bitfinex","SOLUSD",1761167840993,46.06,178.81,178.72,0.67]
["bitfinex","SOLUSD",1761167841217,46.06,178.82,178.72,0.67]
["bitfinex","SOLUSD",1761167841910,11.48647521,178.81,178.73,19.58261063]
["bitfinex","SOLUSD",1761167842114,4.1148595,178.76,178.72,22.88]
["bitfinex","SOLUSD",1761167842416,46.04,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1761167842595,46.04,178.75,178.72,0.67]
["bitfinex","SOLUSD",1761167843220,14.99133471,178.81,178.74,22.88]
["bitfinex","SOLUSD",1761167843221,10.87647521,178.8,178.74,22.88]
["bitfinex","SOLUSD",1761167843424,10.87647521,178.81,178.74,22.88]
["bitfinex","SOLUSD",1761167843425,46.04,178.79,178.74,22.88]
["bitfinex","SOLUSD",1761167843716,46.04,178.79,178.75,0.71]
["bitfinex","SOLUSD",1761167843919,46.04,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1761167844312,46.04,178.79,178.76,6.30409263]
["bitfinex","SOLUSD",1761167844618,46.04,178.79,178.76,20.28932422]
["bitfinex","SOLUSD",1761167844824,46.04,178.79,178.77,0.71]
["bitfinex","SOLUSD",1761167845118,46.02,178.83,178.77,0.71]
["bitfinex","SOLUSD",1761167845308,4.1148595,178.89,178.79,22.88]
["bitfinex","SOLUSD",1761167845507,56.89647521,178.88,178.79,22.88]
["bitfinex","SOLUSD",1761167845702,56.89647521,178.88,178.8,0.71]
["bitfinex","SOLUSD",1761167845902,5.58875621,178.94,178.81,19.57384933]
["bitfinex","SOLUSD",1761167846116,10.87647521,178.9,178.81,19.57384933]
["bitfinex","SOLUSD",1761167846529,10.87647521,178.9,178.82,0.71]
["bitfinex","SOLUSD",1761167847113,10.87647521,178.92,178.84,22.88]
["bitfinex","SOLUSD",1761167847318,46.0,178.91,178.84,22.88]
["bitfinex","SOLUSD",1761167847518,46.0,178.91,178.85,0.71]
["bitfinex","SOLUSD",1761167847814,46.0,178.91,178.85,19.56947161]
["bitfinex","SOLUSD",1761167848142,46.0,178.91,178.85,20.27947161]
["bitfinex","SOLUSD",1761167848428,46.0,178.91,178.86,0.71]
["bitfinex","SOLUSD",1761167848722,46.0,178.91,178.88,22.88]
["bitfinex","SOLUSD",1761167848926,46.0,178.91,178.88,23.59]
["bitfinex","SOLUSD",1761167849928,46.0,178.91,178.89,5.59002739]
["bitfinex","SOLUSD",1761167850704,4.1148595,179.04,178.9,0.71]
["bitfinex","SOLUSD",1761167850903,45.98,179.05,178.92,22.88]
["bitfinex","SOLUSD",1761167851118,51.56505204,179.05,178.93,0.71]
["bitfinex","SOLUSD",1761167851307,45.98,179.05,178.93,0.71]
["bitfinex","SOLUSD",1761167851507,45.98,179.05,178.93,23.59]
["bitfinex","SOLUSD",1761167851729,44.12,179.07,178.97,22.88]
["bitfinex","SOLUSD",1761167852031,45.54,179.07,179.01,22.88]
["bitfinex","SOLUSD",1761167852207,45.54,179.07,179.01,23.59]
["bitfinex","SOLUSD",1761167852534,45.54,179.07,179.02,0.71]
["bitfinex","SOLUSD",1761167853402,4.1148595,179.14,179.02,23.59]
["bitfinex","SOLUSD",1761167853628,39.84,179.13,179.02,23.59]
["bitfinex","SOLUSD",1761167853803,39.84,179.13,179.03,0.71]
["bitfinex","SOLUSD",1761167854002,39.84,179.13,179.07,22.88]
["bitfinex","SOLUSD",1761167854549,39.84,179.13,179.08,0.71]
["bitfinex","SOLUSD",1761167856538,2.1,179.12,179.09,5.58378468]
["bitfinex","SOLUSD",1761167856738,2.1,179.12,179.09,19.5432464]
["bitfinex","SOLUSD",1761167856944,11.07647521,179.2,179.11,22.88]
["bitfinex","SOLUSD",1761167857411,11.07647521,179.2,179.12,23.59]
["bitfinex","SOLUSD",1761167857811,11.07647521,179.2,179.13,0.71]
["bitfinex","SOLUSD",1761167858232,11.07647521,179.2,179.12,22.88]
["bitfinex","SOLUSD",1761167858233,4.1148595,179.15,179.12,22.88]
["bitfinex","SOLUSD",1761167858435,11.48647521,179.19,179.12,22.88]
["bitfinex","SOLUSD",1761167858626,4.1148595,179.16,179.13,5.58253782]
["bitfinex","SOLUSD",1761167858933,10.87647521,179.19,179.13,5.58253782]
["bitfinex","SOLUSD",1761167859119,4.1148595,179.16,179.13,5.58253782]
["bitfinex","SOLUSD",1761167859723,11.07647521,179.2,179.14,0.71]
["bitfinex","SOLUSD",1761167859913,4.1148595,179.18,179.13,5.58253782]
["bitfinex","SOLUSD",1761167860118,4.1148595,179.17,179.13,5.58253782]
["bitfinex","SOLUSD",1761167860427,4.1148595,179.19,179.13,5.58253782]
["bitfinex","SOLUSD",1761167860614,4.1148595,179.18,179.12,5.58284948]
["bitfinex","SOLUSD",1761167861119,4.1148595,179.16,179.12,5.58284948]
["bitfinex","SOLUSD",1761167861322,4.1148595,179.18,179.12,6.28284948]
["bitfinex","SOLUSD",1761167861624,4.1148595,179.17,179.12,6.28284948]
["bitfinex","SOLUSD",1761167861825,4.1148595,179.18,179.12,6.28284948]
["bitfinex","SOLUSD",1761167862039,4.1148595,179.17,179.12,6.28284948]
["bitfinex","SOLUSD",1761167862338,4.1148595,179.16,179.13,0.7]
["bitfinex","SOLUSD",1761167862642,4.1148595,179.14,179.09,5.58378468]
["bitfinex","SOLUSD",1761167862947,4.1148595,179.1,179.05,0.7]
["bitfinex","SOLUSD",1761167863237,4.1148595,179.1,179.05,6.28486345]
["bitfinex","SOLUSD",1761167863438,4.1148595,179.12,179.06,0.7]
["bitfinex","SOLUSD",1761167864017,4.1148595,179.27,179.08,22.88]
["bitfinex","SOLUSD",1761167864323,45.8,179.18,179.1,22.88]
["bitfinex","SOLUSD",1761167864653,45.8,179.18,179.14,22.88]
["bitfinex","SOLUSD",1761167865019,45.8,179.18,179.15,0.7]
["bitfinex","SOLUSD",1761167865915,0.2,179.2,179.15,0.7]
["bitfinex","SOLUSD",1761167866437,0.2,179.2,179.15,23.58]
["bitfinex","SOLUSD",1761167866620,0.2,179.2,179.19,22.88]
["bitfinex","SOLUSD",1761167867041,0.2,179.2,179.19,23.58]
["bitfinex","SOLUSD",1761167868118,0.2,179.21,179.19,23.58]
["bitfinex","SOLUSD",1761167868319,0.61,179.2,179.15,22.88]
["bitfinex","SOLUSD",1761167868620,0.2,179.21,179.15,28.46188387]
["bitfinex","SOLUSD",1761167868819,0.2,179.21,179.16,0.7]
["bitfinex","SOLUSD",1761167869329,4.1148595,179.17,179.12,0.7]
["bitfinex","SOLUSD",1761167869643,4.1148595,179.16,179.09,0.7]
["bitfinex","SOLUSD",1761167869838,4.1148595,179.14,179.09,0.7]
["bitfinex","SOLUSD",1761167870018,4.1148595,179.1,179.06,0.7]
["bitfinex","SOLUSD",1761167870220,19.73016125,179.21,178.97,45.72]
["bitfinex","SOLUSD",1761167870221,4.1148595,179.08,179.04,5.58513966]
["bitfinex","SOLUSD",1761167870540,4.1148595,179.09,179.04,19.5484998]
["bitfinex","SOLUSD",1761167870738,49.8348595,179.1,179.04,13.96336014]
["bitfinex","SOLUSD",1761167870935,4.1148595,179.08,179.03,5.58565603]
["bitfinex","SOLUSD",1761167871259,49.8348595,179.1,179.03,20.24979611]
["bitfinex","SOLUSD",1761167871422,49.8348595,179.1,179.03,19.54979611]
["bitfinex","SOLUSD",1761167871817,2.1,179.09,179.03,19.54979611]
["bitfinex","SOLUSD",1761167872152,2.1,179.09,179.04,0.7]
["bitfinex","SOLUSD",1761167872639,2.1,179.09,179.06,22.88]
["bitfinex","SOLUSD",1761167872830,2.1,179.09,179.07,5.58440833]
["bitfinex","SOLUSD",1761167873562,2.1,179.09,179.08,0.7]
["bitfinex","SOLUSD",1761167873717,2.1,179.09,179.07,5.58440833]
["bitfinex","SOLUSD",1761167873920,2.1,179.09,179.08,0.7]
["bitfinex","SOLUSD",1761167874320,0.81,179.21,179.1,22.88]
["bitfinex","SOLUSD",1761167874544,35.58,179.2,179.1,22.88]
["bitfinex","SOLUSD",1761167874749,35.58,179.2,179.11,0.7]
["bitfinex","SOLUSD",1761167875047,35.58,179.2,179.12,19.53997319]
["bitfinex","SOLUSD",1761167875543,35.58,179.2,179.13,0.7]
["bitfinex","SOLUSD",1761167876850,12.0,179.12,179.11,5.58311082]
["bitfinex","SOLUSD",1761167877038,12.0,179.12,179.11,6.28311082]
["bitfinex","SOLUSD",1761167877236,12.0,179.12,179.11,5.58311082]
["bitfinex","SOLUSD",1761167877556,12.0,179.12,179.1,5.58342722]
["bitfinex","SOLUSD",1761167878532,16.1148595,179.12,179.1,5.58342722]
["bitfinex","SOLUSD",1761167878748,16.1148595,179.12,179.07,5.58440833]
["bitfinex","SOLUSD",1761167878946,12.0,179.12,179.07,20.24542915]
["bitfinex","SOLUSD",1761167879150,12.0,179.12,179.08,0.7]
["bitfinex","SOLUSD",1761167879841,16.1148595,179.12,179.07,19.54542915]
["bitfinex","SOLUSD",1761167880352,4.1148595,179.08,179.05,5.58481319]
["bitfinex","SOLUSD",1761167880547,12.0,179.12,179.05,5.58481319]
["bitfinex","SOLUSD",1761167880724,12.0,179.12,179.06,0.7]
["bitfinex","SOLUSD",1761167880925,12.0,179.12,179.07,5.58440833]
["bitfinex","SOLUSD",1761167881128,12.0,179.12,179.07,19.54542915]
["bitfinex","SOLUSD",1761167881328,12.0,179.12,179.08,0.7]
["bitfinex","SOLUSD",1761167883049,12.0,179.12,179.09,19.5432464]
["bitfinex","SOLUSD",1761167883933,12.0,179.12,179.11,22.88]
["bitfinex","SOLUSD",1761167884133,45.6,179.18,179.11,22.88]
["bitfinex","SOLUSD",1761167884134,4.1148595,179.18,179.11,22.88]
["bitfinex","SOLUSD",1761167884444,22.88,179.23,179.12,23.58]
["bitfinex","SOLUSD",1761167884445,45.78,179.22,179.12,23.58]
["bitfinex","SOLUSD",1761167884652,4.3148595,179.21,179.12,23.58]
["bitfinex","SOLUSD",1761167884834,4.1148595,179.19,179.13,0.7]
["bitfinex","SOLUSD",1761167885151,4.1148595,179.19,179.14,19.53779166]
["bitfinex","SOLUSD",1761167885360,4.1148595,179.17,179.16,22.88]
["bitfinex","SOLUSD",1761167885554,4.1148595,179.17,179.14,5.58222619]
["bitfinex","SOLUSD",1761167885853,4.1148595,179.15,179.06,0.7]
["bitfinex","SOLUSD",1761167886051,4.1148595,179.07,179.05,5.58503211]
["bitfinex","SOLUSD",1761167886357,4.1148595,179.06,179.03,5.58539394]
["bitfinex","SOLUSD",1761167886539,4.1148595,179.04,179.01,5.58601253]
["bitfinex","SOLUSD",1761167886735,4.1148595,179.02,179.01,5.58601253]
["bitfinex","SOLUSD",1761167887051,4.1148595,179.02,179.0,5.58659217]
["bitfinex","SOLUSD",1761167887264,45.56,179.11,179.03,22.88]
["bitfinex","SOLUSD",1761167887757,0.2,179.21,179.05,22.88]
["bitfinex","SOLUSD",1761167887758,46.15,179.18,179.05,22.88]
["bitfinex","SOLUSD",1761167887964,4.7248595,179.17,179.06,0.7]
["bitfinex","SOLUSD",1761167888258,10.87647521,179.17,179.07,0.7]
["bitfinex","SOLUSD",1761167888435,4.1148595,179.16,179.07,0.7]
["bitfinex","SOLUSD",1761167888632,4.1148595,179.17,179.07,0.7]
["bitfinex","SOLUSD",1761167888832,46.15,179.18,179.07,23.58]
["bitfinex","SOLUSD",1761167888833,4.1148595,179.16,179.07,23.58]
["bitfinex","SOLUSD",1761167889163,45.54,179.18,179.11,22.88]
["bitfinex","SOLUSD",1761167889164,4.1148595,179.17,179.11,22.88]
["bitfinex","SOLUSD",1761167889468,0.2,179.21,179.11,22.88]
["bitfinex","SOLUSD",1761167889680,4.1148595,179.16,179.12,0.7]
["bitfinex","SOLUSD",1761167889836,11.48647521,179.2,179.11,23.58]
["bitfinex","SOLUSD",1761167890033,4.1148595,179.17,179.11,23.58]
["bitfinex","SOLUSD",1761167890248,4.1148595,179.16,179.12,0.71]
["bitfinex","SOLUSD",1761167890460,4.1148595,179.18,179.12,0.71]
["bitfinex","SOLUSD",1761167890668,4.1148595,179.19,179.12,0.71]
["bitfinex","SOLUSD",1761167891260,4.3148595,179.21,179.16,22.88]
["bitfinex","SOLUSD",1761167891557,0.2,179.21,179.16,22.88]
["bitfinex","SOLUSD",1761167891741,4.3148595,179.21,179.17,0.71]
["bitfinex","SOLUSD",1761167891957,0.2,179.21,179.17,0.71]
["bitfinex","SOLUSD",1761167893191,0.2,179.21,179.18,19.53343007]
["bitfinex","SOLUSD",1761167893549,0.2,179.21,179.19,0.71]
["bitfinex","SOLUSD",1761167893953,4.3148595,179.21,179.19,0.71]
["bitfinex","SOLUSD",1761167895367,4.3148595,179.21,179.2,5.58035714]
["bitfinex","SOLUSD",1761167895571,4.3148595,179.21,179.2,28.46035714]
["bitfinex","SOLUSD",1761167895572,0.2,179.21,179.2,28.46035714]
["bitfinex","SOLUSD",1761167895874,4.3148595,179.21,179.2,5.58035714]
["bitfinex","SOLUSD",1761167896078,4.3148595,179.21,178.98,27.93519831]
["bitfinex","SOLUSD",1761167896079,10.87647521,179.2,178.98,27.93519831]
["bitfinex","SOLUSD",1761167896379,4.1148595,179.14,179.01,27.93140048]
["bitfinex","SOLUSD",1761167896585,10.87647521,179.15,179.01,41.89710072]
["bitfinex","SOLUSD",1761167896783,14.99133471,179.15,179.02,0.71]
["bitfinex","SOLUSD",1761167896985,4.1148595,179.13,179.02,0.71]
["bitfinex","SOLUSD",1761167897284,4.1148595,179.09,179.01,13.96570024]
["bitfinex","SOLUSD",1761167897459,10.87647521,179.1,179.02,0.71]
["bitfinex","SOLUSD",1761167897661,4.1148595,179.09,179.0,5.58659217]
["bitfinex","SOLUSD",1761167897874,10.87647521,179.08,179.0,6.29659217]
["bitfinex","SOLUSD",1761167898078,10.87647521,179.08,179.0,20.26307261]
["bitfinex","SOLUSD",1761167898274,20.14916775,179.13,179.03,22.88]
["bitfinex","SOLUSD",1761167898476,10.87647521,179.12,179.03,22.88]
["bitfinex","SOLUSD",1761167898784,56.31647521,179.12,179.03,23.59]
["bitfinex","SOLUSD",1761167898967,10.87647521,179.1,179.03,22.88]
["bitfinex","SOLUSD",1761167899166,16.95654113,179.08,178.96,0.71]
["bitfinex","SOLUSD",1761167899485,10.87647521,179.08,178.96,20.26740735]
["bitfinex","SOLUSD",1761167899788,10.87647521,179.06,178.97,0.71]
["bitfinex","SOLUSD",1761167899979,10.87647521,179.06,178.92,0.71]
["bitfinex","SOLUSD",1761167900179,56.29647521,179.07,178.96,22.88]
["bitfinex","SOLUSD",1761167900378,45.42,179.09,178.96,22.88]
["bitfinex","SOLUSD",1761167900673,45.42,179.09,178.97,0.71]
["bitfinex","SOLUSD",1761167900878,45.42,179.09,178.97,23.59]
["bitfinex","SOLUSD",1761167901089,46.03,179.09,178.97,23.59]
["bitfinex","SOLUSD",1761167901273,46.03,179.09,178.84,30.94838588]
["bitfinex","SOLUSD",1761167901274,11.48647521,179.08,179.02,22.88]
["bitfinex","SOLUSD",1761167901979,10.87647521,179.08,179.02,22.88]
["bitfinex","SOLUSD",1761167902285,0.61,179.12,179.02,22.88]
["bitfinex","SOLUSD",1761167902286,10.87647521,179.1,179.02,22.88]
["bitfinex","SOLUSD",1761167902492,10.87647521,179.08,179.02,22.88]
["bitfinex","SOLUSD",1761167902680,10.87647521,179.08,178.99,19.55416503]
["bitfinex","SOLUSD",1761167902887,0.61,179.07,178.99,19.55416503]
["bitfinex","SOLUSD",1761167903491,10.87647521,179.08,179.0,0.66]
["bitfinex","SOLUSD",1761167904000,45.4,179.07,179.0,0.66]
["bitfinex","SOLUSD",1761167904295,45.4,179.07,179.02,22.88]
["bitfinex","SOLUSD",1761167904595,0.61,179.12,179.02,22.88]
["bitfinex","SOLUSD",1761167904596,10.87647521,179.12,179.02,22.88]
["bitfinex","SOLUSD",1761167904788,10.87647521,179.1,179.03,0.66]
["bitfinex","SOLUSD",1761167904974,0.61,179.13,179.03,0.66]
["bitfinex","SOLUSD",1761167905175,56.25647521,179.12,179.03,0.66]
["bitfinex","SOLUSD",1761167905484,56.25647521,179.12,178.95,45.38]
["bitfinex","SOLUSD",1761167905798,10.87647521,179.1,179.0,0.66]
["bitfinex","SOLUSD",1761167906183,51.46006592,179.12,179.0,0.66]
["bitfinex","SOLUSD",1761167906184,0.61,179.09,179.0,0.66]
["bitfinex","SOLUSD",1761167906373,10.87647521,179.08,179.0,0.66]
["bitfinex","SOLUSD",1761167906782,10.87647521,179.08,179.01,19.55198033]
["bitfinex","SOLUSD",1761167906968,10.87647521,179.08,179.04,22.88]
["bitfinex","SOLUSD",1761167907380,0.61,179.08,179.04,22.88]
["bitfinex","SOLUSD",1761167908194,10.87647521,179.07,179.04,28.46530164]
["bitfinex","SOLUSD",1761167908384,10.87647521,179.07,178.95,13.97020818]
["bitfinex","SOLUSD",1761167908585,10.87647521,179.03,178.95,0.66]
["bitfinex","SOLUSD",1761167908888,56.23647521,179.03,178.93,0.66]
["bitfinex","SOLUSD",1761167909091,10.87647521,179.01,178.9,19.56400223]
["bitfinex","SOLUSD",1761167909301,6.08006592,179.0,178.9,20.22400223]
["bitfinex","SOLUSD",1761167909592,10.87647521,178.98,178.9,20.22400223]
["bitfinex","SOLUSD",1761167909790,16.95654113,178.98,178.93,22.88]
["bitfinex","SOLUSD",1761167909971,10.87647521,178.98,178.93,22.88]
["bitfinex","SOLUSD",1761167910173,10.87647521,179.01,178.93,23.54]
["bitfinex","SOLUSD",1761167910470,56.21647521,179.01,178.97,22.88]
["bitfinex","SOLUSD",1761167910979,56.82647521,179.01,178.94,19.55962891]
["bitfinex","SOLUSD",1761167911904,56.21647521,179.01,178.94,20.21962891]
["bitfinex","SOLUSD",1761167912193,27.73005961,179.18,178.94,20.21962891]
["bitfinex","SOLUSD",1761167912194,27.91360449,179.13,178.97,22.88]
["bitfinex","SOLUSD",1761167912399,16.95654113,179.05,178.98,5.58721644]
["bitfinex","SOLUSD",1761167912586,10.87647521,179.03,178.97,5.58748536]
["bitfinex","SOLUSD",1761167912771,6.08006592,179.01,178.95,5.58815311]
["bitfinex","SOLUSD",1761167912976,10.87647521,178.98,178.89,0.76]
["bitfinex","SOLUSD",1761167913182,10.87647521,178.96,178.9,5.58971492]
["bitfinex","SOLUSD",1761167913578,45.32,178.97,178.91,0.66]
["bitfinex","SOLUSD",1761167913773,45.32,178.98,178.93,22.88]
["bitfinex","SOLUSD",1761167914176,45.32,178.98,178.94,0.66]
["bitfinex","SOLUSD",1761167914382,45.32,178.98,178.94,19.55962891]
["bitfinex","SOLUSD",1761167914996,45.32,178.98,178.94,20.21962891]
["bitfinex","SOLUSD",1761167915395,45.3,179.0,178.94,20.21962891]
["bitfinex","SOLUSD",1761167915808,45.3,179.0,178.94,19.55962891]
["bitfinex","SOLUSD",1761167916510,11.48647521,178.99,178.92,5.58883545]
["bitfinex","SOLUSD",1761167916685,6.08006592,178.98,178.92,5.58883545]
["bitfinex","SOLUSD",1761167916885,11.66681756,179.0,178.92,5.58883545]
["bitfinex","SOLUSD",1761167917099,45.28,178.99,178.92,19.56156069]
["bitfinex","SOLUSD",1761167917401,11.48647521,179.0,178.93,0.66]
["bitfinex","SOLUSD",1761167917402,10.87647521,179.0,178.93,0.66]
["bitfinex","SOLUSD",1761167918380,45.28,179.01,178.93,0.66]
["bitfinex","SOLUSD",1761167918582,10.87647521,179.0,178.94,5.5884654]
["bitfinex","SOLUSD",1761167918785,6.08006592,178.98,178.9,5.58971492]
["bitfinex","SOLUSD",1761167919105,45.26,178.97,178.91,0.66]
["bitfinex","SOLUSD",1761167919303,45.26,178.97,178.89,19.66509197]
["bitfinex","SOLUSD",1761167919505,10.87647521,178.96,178.89,0.1]
["bitfinex","SOLUSD",1761167919692,10.87647521,178.96,178.89,6.34997717]
["bitfinex","SOLUSD",1761167919895,45.26,178.97,178.89,20.32504564]
["bitfinex","SOLUSD",1761167920675,10.87647521,178.96,178.89,20.32504564]
["bitfinex","SOLUSD",1761167920880,45.26,178.97,178.9,0.67]
["bitfinex","SOLUSD",1761167921193,10.87647521,178.96,178.9,0.67]
["bitfinex","SOLUSD",1761167921386,10.87647521,178.96,178.89,19.66504564]
["bitfinex","SOLUSD",1761167923413,10.87647521,178.96,178.89,20.33504564]
["bitfinex","SOLUSD",1761167924403,45.26,178.97,178.9,0.67]
["bitfinex","SOLUSD",1761167924608,36.84498322,179.02,178.91,19.56290872]
["bitfinex","SOLUSD",1761167924609,45.83,178.98,178.91,19.56290872]
["bitfinex","SOLUSD",1761167924782,10.87647521,178.97,178.91,19.56290872]
["bitfinex","SOLUSD",1761167926498,0.61,178.96,178.91,5.58940249]
["bitfinex","SOLUSD",1761167926805,0.61,178.96,178.9,19.56329237]
["bitfinex","SOLUSD",1761167927199,10.87647521,178.97,178.9,20.23329237]
["bitfinex","SOLUSD",1761167928697,5.58760282,178.97,178.9,20.23329237]
["bitfinex","SOLUSD",1761167928914,10.87647521,178.95,178.9,19.56329237]
["bitfinex","SOLUSD",1761167929121,0.2,179.23,178.93,22.88]
["bitfinex","SOLUSD",1761167929422,0.71,179.2,178.98,22.88]
["bitfinex","SOLUSD",1761167929716,22.88,179.18,179.02,22.88]
["bitfinex","SOLUSD",1761167929900,1.22,179.17,179.02,67.3]
["bitfinex","SOLUSD",1761167930101,24.52,179.17,179.03,1.2285656]
["bitfinex","SOLUSD",1761167930307,24.52,179.17,179.03,0.67]
["bitfinex","SOLUSD",1761167930485,24.52,179.17,179.04,0.67]
["bitfinex","SOLUSD",1761167930685,24.52,179.17,179.05,47.47277295]
["bitfinex","SOLUSD",1761167930900,24.52,179.17,179.08,22.88]
["bitfinex","SOLUSD",1761167931312,24.52,179.17,179.09,0.67]
["bitfinex","SOLUSD",1761167932303,56.01647521,179.18,179.09,0.67]
["bitfinex","SOLUSD",1761167932694,45.14,179.17,179.09,0.67]
["bitfinex","SOLUSD",1761167932908,45.85,179.17,179.1,19.54215522]
["bitfinex","SOLUSD",1761167933519,45.85,179.17,178.89,28.04912272]
["bitfinex","SOLUSD",1761167933520,6.08006592,179.11,178.89,28.04912272]
["bitfinex","SOLUSD",1761167933717,0.71,179.16,178.95,0.67]
["bitfinex","SOLUSD",1761167933890,16.95654113,179.11,178.95,0.67]
["bitfinex","SOLUSD",1761167934094,6.08006592,179.1,178.95,0.67]
["bitfinex","SOLUSD",1761167934413,10.87647521,179.08,178.95,0.67]
["bitfinex","SOLUSD",1761167934719,30.88,179.08,178.95,0.67]
["bitfinex","SOLUSD",1761167935094,10.87647521,179.09,178.99,22.88]
["bitfinex","SOLUSD",1761167935397,45.12,179.09,178.96,47.49664728]
["bitfinex","SOLUSD",1761167935595,45.12,179.09,178.97,0.67]
["bitfinex","SOLUSD",1761167935796,45.12,179.09,178.99,22.88]
["bitfinex","SOLUSD",1761167936215,45.12,179.09,179.0,0.67]
["bitfinex","SOLUSD",1761167936418,51.91006592,179.09,179.0,0.67]
["bitfinex","SOLUSD",1761167936797,6.08006592,179.08,179.0,0.67]
["bitfinex","SOLUSD",1761167937226,51.91006592,179.09,179.01,19.55198033]
["bitfinex","SOLUSD",1761167937618,45.12,179.09,179.02,0.67]
["bitfinex","SOLUSD",1761167938104,51.20006592,179.09,179.02,0.67]
["bitfinex","SOLUSD",1761167938620,10.87647521,179.07,179.01,19.55198033]
["bitfinex","SOLUSD",1761167938819,17.66654113,179.08,179.01,19.55198033]
["bitfinex","SOLUSD",1761167939323,17.66654113,179.08,179.01,13.96570024]
["bitfinex","SOLUSD",1761167939633,45.08,179.07,179.01,14.63570024]
["bitfinex","SOLUSD",1761167940807,45.08,179.07,179.01,13.96570024]
["bitfinex","SOLUSD",1761167941016,45.08,179.07,179.02,0.67]
["bitfinex","SOLUSD",1761167941212,22.88,179.12,179.02,0.67]
["bitfinex","SOLUSD",1761167941213,0.71,179.15,179.04,22.88]
["bitfinex","SOLUSD",1761167941400,36.65,179.15,179.04,22.88]
["bitfinex","SOLUSD",1761167941606,10.87647521,179.14,179.05,0.67]
["bitfinex","SOLUSD",1761167941806,42.73006592,179.15,179.05,0.67]
["bitfinex","SOLUSD",1761167942007,10.87647521,179.16,179.05,0.67]
["bitfinex","SOLUSD",1761167942202,21.69647521,179.17,179.05,0.67]
["bitfinex","SOLUSD",1761167942404,0.71,179.18,179.05,0.67]
["bitfinex","SOLUSD",1761167942627,5.24,179.18,179.05,0.67]
["bitfinex","SOLUSD",1761167942826,5.24,179.18,179.06,47.47012173]
["bitfinex","SOLUSD",1761167943020,0.91,179.21,179.09,22.88]
["bitfinex","SOLUSD",1761167943219,17.12,179.2,179.09,22.88]
["bitfinex","SOLUSD",1761167943417,17.12,179.2,179.1,0.67]
["bitfinex","SOLUSD",1761167943838,0.91,179.21,179.1,0.67]
["bitfinex","SOLUSD",1761167944148,45.24,179.21,179.1,0.67]
["bitfinex","SOLUSD",1761167944931,45.24,179.21,179.11,5.58316118]
["bitfinex","SOLUSD",1761167944932,11.58647521,179.2,179.11,5.58316118]
["bitfinex","SOLUSD",1761167945119,6.08006592,179.12,179.04,19.54870419]
["bitfinex","SOLUSD",1761167945435,6.08006592,179.08,179.04,19.54870419]
["bitfinex","SOLUSD",1761167945627,6.08006592,179.09,179.04,19.54870419]
["bitfinex","SOLUSD",1761167945825,6.79006592,179.11,179.04,42.42870419]
["bitfinex","SOLUSD",1761167946015,47.95006592,179.11,179.04,19.54870419]
["bitfinex","SOLUSD",1761167946211,22.88,179.17,179.04,42.42870419]
["bitfinex","SOLUSD",1761167946418,16.45654113,179.13,179.04,43.09870419]
["bitfinex","SOLUSD",1761167946830,17.16654113,179.13,179.04,43.09870419]
["bitfinex","SOLUSD",1761167947207,0.71,179.13,179.05,0.67]
["bitfinex","SOLUSD",1761167947732,6.08006592,179.12,179.05,0.67]
["bitfinex","SOLUSD",1761167948258,6.08006592,179.1,179.04,70.35542447]
["bitfinex","SOLUSD",1761167948435,6.08006592,179.11,179.04,70.35542447]
["bitfinex","SOLUSD",1761167948737,6.08006592,179.12,179.04,70.35542447]
["bitfinex","SOLUSD",1761167948936,6.79006592,179.13,179.05,0.67]
["bitfinex","SOLUSD",1761167949238,0.71,179.13,179.06,19.54652071]
["bitfinex","SOLUSD",1761167949428,0.71,179.17,179.09,22.88]
["bitfinex","SOLUSD",1761167949617,0.71,179.16,179.09,22.88]
["bitfinex","SOLUSD",1761167949822,16.95654113,179.15,179.09,22.88]
["bitfinex","SOLUSD",1761167950230,17.66654113,179.15,179.09,22.88]
["bitfinex","SOLUSD",1761167950618,44.98,179.16,179.09,22.88]
["bitfinex","SOLUSD",1761167950808,45.68,179.16,179.09,22.88]
["bitfinex","SOLUSD",1761167951011,51.76006592,179.16,179.09,22.88]
["bitfinex","SOLUSD",1761167951432,45.68,179.16,179.1,19.54215522]
["bitfinex","SOLUSD",1761167951638,44.98,179.16,179.1,20.23215522]
["bitfinex","SOLUSD",1761167952338,0.7,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761167952541,0.7,179.15,179.08,5.58381176]
["bitfinex","SOLUSD",1761167952542,10.87647521,179.14,179.08,5.58381176]
["bitfinex","SOLUSD",1761167952840,6.08006592,179.09,179.05,13.96196484]
["bitfinex","SOLUSD",1761167953343,6.08006592,179.1,179.05,13.96196484]
["bitfinex","SOLUSD",1761167953915,6.08006592,179.11,179.05,13.96196484]
["bitfinex","SOLUSD",1761167954623,0.7,179.12,179.05,13.96196484]
["bitfinex","SOLUSD",1761167954624,44.94,179.12,179.06,0.69]
["bitfinex","SOLUSD",1761167954830,44.94,179.12,179.08,22.88]
["bitfinex","SOLUSD",1761167955337,44.94,179.12,179.09,0.69]
["bitfinex","SOLUSD",1761167955940,0.7,179.17,179.1,5.58347292]
["bitfinex","SOLUSD",1761167956141,44.94,179.16,179.1,19.54215522]
["bitfinex","SOLUSD",1761167956749,17.65654113,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761167957121,44.94,179.16,179.07,5.58440833]
["bitfinex","SOLUSD",1761167957122,6.08006592,179.12,179.07,5.58440833]
["bitfinex","SOLUSD",1761167957428,6.08006592,179.11,179.07,5.58440833]
["bitfinex","SOLUSD",1761167957818,11.57647521,179.14,179.08,0.69]
["bitfinex","SOLUSD",1761167958022,10.87647521,179.14,179.09,5.58378468]
["bitfinex","SOLUSD",1761167958248,6.08006592,179.16,179.09,19.5432464]
["bitfinex","SOLUSD",1761167958422,44.9,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1761167958625,45.6,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1761167959645,49.69675736,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1761167960358,44.9,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1761167960540,44.9,179.15,179.09,20.2332464]
["bitfinex","SOLUSD",1761167961346,49.69675736,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1761167961522,49.69675736,179.15,179.09,13.95946172]
["bitfinex","SOLUSD",1761167961940,4.09675736,179.14,179.09,13.95946172]
["bitfinex","SOLUSD",1761167962139,49.69675736,179.15,179.09,13.95946172]
["bitfinex","SOLUSD",1761167962545,4.09675736,179.13,179.09,13.95946172]
["bitfinex","SOLUSD",1761167962745,4.79675736,179.14,179.09,13.95946172]
["bitfinex","SOLUSD",1761167963134,0.68,179.13,179.09,13.95946172]
["bitfinex","SOLUSD",1761167963735,4.09675736,179.14,179.1,0.72]
["bitfinex","SOLUSD",1761167963932,4.09675736,179.15,179.08,19.54433772]
["bitfinex","SOLUSD",1761167964143,4.77675736,179.14,179.08,19.54433772]
["bitfinex","SOLUSD",1761167964545,4.09675736,179.15,179.08,19.54433772]
["bitfinex","SOLUSD",1761167964845,14.97323257,179.14,179.08,19.54433772]
["bitfinex","SOLUSD",1761167965052,10.87647521,179.14,179.08,19.54433772]
["bitfinex","SOLUSD",1761167965556,14.97323257,179.14,179.08,19.54433772]
["bitfinex","SOLUSD",1761167965764,10.87647521,179.14,179.08,19.54433772]
["bitfinex","SOLUSD",1761167966054,10.87647521,179.14,179.08,20.26433772]
["bitfinex","SOLUSD",1761167967857,0.68,179.15,179.08,20.26433772]
["bitfinex","SOLUSD",1761167968562,10.87647521,179.15,179.08,20.26433772]
["bitfinex","SOLUSD",1761167969453,10.87647521,179.15,179.08,19.54433772]
["bitfinex","SOLUSD",1761167969454,4.09675736,179.15,179.08,19.54433772]
["bitfinex","SOLUSD",1761167969661,48.63675736,179.16,179.09,0.72]
["bitfinex","SOLUSD",1761167970162,44.54,179.16,179.09,0.72]
["bitfinex","SOLUSD",1761167971347,10.87647521,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761167971554,15.61323257,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761167972070,0.64,179.14,179.1,5.58347292]
["bitfinex","SOLUSD",1761167972368,4.09675736,179.14,179.09,5.58375197]
["bitfinex","SOLUSD",1761167972576,4.73675736,179.14,179.09,5.58375197]
["bitfinex","SOLUSD",1761167972957,14.97323257,179.15,179.09,5.58375197]
["bitfinex","SOLUSD",1761167973284,4.09675736,179.14,179.09,5.58375197]
["bitfinex","SOLUSD",1761167973467,15.61323257,179.15,179.08,19.54431403]
["bitfinex","SOLUSD",1761167973674,15.61323257,179.15,179.08,20.26431403]
["bitfinex","SOLUSD",1761167974482,11.51647521,179.15,179.08,20.26431403]
["bitfinex","SOLUSD",1761167974772,15.61323257,179.15,179.08,20.26431403]
["bitfinex","SOLUSD",1761167974974,11.51647521,179.15,179.08,20.26431403]
["bitfinex","SOLUSD",1761167975159,10.87647521,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761167975563,44.54,179.16,179.11,0.72]
["bitfinex","SOLUSD",1761167977463,44.54,179.16,179.12,5.58284948]
["bitfinex","SOLUSD",1761167977774,44.54,179.16,179.12,19.53997319]
["bitfinex","SOLUSD",1761167977983,44.54,179.16,179.07,23.6]
["bitfinex","SOLUSD",1761167977984,4.09675736,179.13,179.07,23.6]
["bitfinex","SOLUSD",1761167978160,44.74,179.12,179.08,0.72]
["bitfinex","SOLUSD",1761167978557,45.38,179.12,179.07,13.96034451]
["bitfinex","SOLUSD",1761167978766,44.74,179.12,179.07,13.96034451]
["bitfinex","SOLUSD",1761167979282,44.74,179.12,179.08,0.72]
["bitfinex","SOLUSD",1761167979578,44.74,179.12,179.09,5.58378468]
["bitfinex","SOLUSD",1761167980279,44.74,179.12,179.09,6.30378468]
["bitfinex","SOLUSD",1761167981174,44.74,179.12,179.09,19.5432464]
["bitfinex","SOLUSD",1761167981376,10.87647521,179.18,179.1,0.72]
["bitfinex","SOLUSD",1761167981680,44.68,179.17,179.11,5.58316118]
["bitfinex","SOLUSD",1761167982385,4.09675736,179.13,179.0,47.4860335]
["bitfinex","SOLUSD",1761167982564,4.09675736,179.08,179.01,0.72]
["bitfinex","SOLUSD",1761167982771,10.87647521,179.14,179.01,0.72]
["bitfinex","SOLUSD",1761167983086,44.68,179.12,179.03,22.88]
["bitfinex","SOLUSD",1761167983253,48.77675736,179.12,179.03,22.88]
["bitfinex","SOLUSD",1761167983454,44.68,179.12,179.04,0.72]
["bitfinex","SOLUSD",1761167983654,44.68,179.12,179.05,19.54761239]
["bitfinex","SOLUSD",1761167984086,44.68,179.12,179.05,20.26761239]
["bitfinex","SOLUSD",1761167984294,48.77675736,179.12,179.05,20.26761239]
["bitfinex","SOLUSD",1761167985576,54.35965627,179.12,179.05,20.26761239]
["bitfinex","SOLUSD",1761167985798,54.99965627,179.12,179.05,19.54761239]
["bitfinex","SOLUSD",1761167985973,4.09675736,179.11,179.05,19.54761239]
["bitfinex","SOLUSD",1761167986659,61.77937412,179.12,179.05,13.96258028]
["bitfinex","SOLUSD",1761167986864,59.65323257,179.12,179.05,14.68258028]
["bitfinex","SOLUSD",1761167987878,4.09675736,179.1,179.04,5.58534405]
["bitfinex","SOLUSD",1761167988463,15.61323257,179.11,179.04,6.30534405]
["bitfinex","SOLUSD",1761167988657,6.22263914,179.13,179.04,19.54870419]
["bitfinex","SOLUSD",1761167988879,6.22263914,179.13,179.05,0.72]
["bitfinex","SOLUSD",1761167988880,4.09675736,179.11,179.05,0.72]
["bitfinex","SOLUSD",1761167989093,48.71675736,179.12,179.05,0.72]
["bitfinex","SOLUSD",1761167989307,44.62,179.12,179.05,0.72]
["bitfinex","SOLUSD",1761167991763,44.62,179.12,179.06,5.5847202]
["bitfinex","SOLUSD",1761167991962,50.20290712,179.12,179.06,5.5847202]
["bitfinex","SOLUSD",1761167992182,50.84290712,179.12,179.06,5.5847202]
["bitfinex","SOLUSD",1761167994383,10.87647521,179.11,179.06,5.5847202]
["bitfinex","SOLUSD",1761167994684,50.84290712,179.12,179.06,5.5847202]
["bitfinex","SOLUSD",1761167995183,54.93966448,179.12,179.06,5.5847202]
["bitfinex","SOLUSD",1761167995372,10.87647521,179.11,179.06,0.72]
["bitfinex","SOLUSD",1761167995571,54.29966448,179.12,179.06,0.72]
["bitfinex","SOLUSD",1761167996082,10.87647521,179.11,179.06,0.72]
["bitfinex","SOLUSD",1761167996886,10.87647521,179.11,179.07,5.58440833]
["bitfinex","SOLUSD",1761167997263,10.87647521,179.11,179.07,6.30440833]
["bitfinex","SOLUSD",1761167997464,10.87647521,179.11,179.07,5.58440833]
["bitfinex","SOLUSD",1761167997666,10.87647521,179.11,179.07,6.30440833]
["bitfinex","SOLUSD",1761167998176,44.62,179.12,179.08,0.72]
["bitfinex","SOLUSD",1761167998981,44.62,179.12,179.09,5.58378468]
["bitfinex","SOLUSD",1761167999364,44.62,179.12,179.1,0.72]
["bitfinex","SOLUSD",1761167999568,45.26,179.12,179.07,5.58440833]
["bitfinex","SOLUSD",1761167999766,0.64,179.11,179.07,5.58440833]
["bitfinex","SOLUSD",1761167999973,4.09675736,179.08,179.05,5.58503211]
["bitfinex","SOLUSD",1761168000183,4.09675736,179.08,179.02,13.96415546]
["bitfinex","SOLUSD",1761168000184,44.52,179.07,179.03,5.58565603]
["bitfinex","SOLUSD",1761168000381,4.09675736,179.04,178.96,37.56316457]
["bitfinex","SOLUSD",1761168000596,44.5,179.03,178.96,19.55736124]
["bitfinex","SOLUSD",1761168000801,0.64,179.11,178.99,22.88]
["bitfinex","SOLUSD",1761168001092,5.58440833,179.07,179.0,5.58659217]
["bitfinex","SOLUSD",1761168001294,44.5,179.06,179.0,5.58659217]
["bitfinex","SOLUSD",1761168001582,44.5,179.06,179.0,19.55307261]
["bitfinex","SOLUSD",1761168001789,44.5,179.06,179.0,20.27307261]
["bitfinex","SOLUSD",1761168002385,44.5,179.06,179.01,0.72]
["bitfinex","SOLUSD",1761168003299,44.5,179.06,179.02,5.58596804]
["bitfinex","SOLUSD",1761168003591,44.5,179.06,179.02,19.55088816]
["bitfinex","SOLUSD",1761168003789,23.52,179.11,179.03,0.72]
["bitfinex","SOLUSD",1761168003965,44.48,179.1,179.03,0.72]
["bitfinex","SOLUSD",1761168004167,44.48,179.11,179.03,0.72]
["bitfinex","SOLUSD",1761168004476,44.48,179.11,179.03,23.6]
["bitfinex","SOLUSD",1761168004876,44.48,179.11,179.05,22.88]
["bitfinex","SOLUSD",1761168005274,44.48,179.11,179.06,19.54652071]
["bitfinex","SOLUSD",1761168005792,44.48,179.11,179.07,0.72]
["bitfinex","SOLUSD",1761168006271,44.46,179.17,179.09,22.88]
["bitfinex","SOLUSD",1761168006689,44.46,179.17,179.1,0.72]
["bitfinex","SOLUSD",1761168007293,44.46,179.17,179.11,19.54106414]
["bitfinex","SOLUSD",1761168007895,44.46,179.17,179.11,20.26106414]
["bitfinex","SOLUSD",1761168008595,44.46,179.17,179.12,0.72]
["bitfinex","SOLUSD",1761168009898,44.46,179.17,179.13,19.53888237]
["bitfinex","SOLUSD",1761168010288,44.46,179.17,179.14,0.69]
["bitfinex","SOLUSD",1761168010483,11.71647521,179.21,179.14,0.69]
["bitfinex","SOLUSD",1761168010819,44.4,179.2,179.14,0.69]
["bitfinex","SOLUSD",1761168011280,11.51647521,179.19,179.13,19.53888237]
["bitfinex","SOLUSD",1761168011682,44.4,179.2,179.14,0.69]
["bitfinex","SOLUSD",1761168011885,0.2,179.21,179.16,22.88]
["bitfinex","SOLUSD",1761168012280,0.2,179.21,179.17,0.69]
["bitfinex","SOLUSD",1761168012529,0.2,179.22,179.17,0.69]
["bitfinex","SOLUSD",1761168012530,0.2,179.22,179.2,22.88]
["bitfinex","SOLUSD",1761168012880,0.2,179.23,179.21,0.69]
["bitfinex","SOLUSD",1761168013797,1e-08,179.23,179.22,28.4597344]
["bitfinex","SOLUSD",1761168014398,1e-08,179.23,179.22,5.5797344]
["bitfinex","SOLUSD",1761168015501,1e-08,179.23,179.22,6.2697344]
["bitfinex","SOLUSD",1761168018997,1e-08,179.23,179.22,5.5797344]
["bitfinex","SOLUSD",1761168019197,1e-08,179.23,179.21,5.57998421]
["bitfinex","SOLUSD",1761168019405,0.64000001,179.23,179.19,5.58066856]
["bitfinex","SOLUSD",1761168019604,1e-08,179.23,179.19,20.22233997]
["bitfinex","SOLUSD",1761168019806,1e-08,179.23,179.2,0.69]
["bitfinex","SOLUSD",1761168020625,1e-08,179.23,179.21,5.58004575]
["bitfinex","SOLUSD",1761168021129,1e-08,179.23,179.21,6.27004575]
["bitfinex","SOLUSD",1761168022129,10.87647521,179.21,179.12,0.69]
["bitfinex","SOLUSD",1761168022426,6.06935336,179.18,179.12,0.69]
["bitfinex","SOLUSD",1761168022597,6.06935336,179.16,179.09,0.69]
["bitfinex","SOLUSD",1761168022799,6.06935336,179.15,179.09,0.69]
["bitfinex","SOLUSD",1761168023031,6.06935336,179.15,179.09,23.57]
["bitfinex","SOLUSD",1761168024302,6.06935336,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761168024918,0.64,179.17,179.1,20.21215522]
["bitfinex","SOLUSD",1761168025213,6.06935336,179.16,179.1,20.21215522]
["bitfinex","SOLUSD",1761168025813,6.06935336,179.18,179.11,0.67]
["bitfinex","SOLUSD",1761168026216,6.06935336,179.18,179.12,5.58284948]
["bitfinex","SOLUSD",1761168026722,6.06935336,179.18,179.12,19.53997319]
["bitfinex","SOLUSD",1761168027534,10.87647521,179.19,179.12,5.58284948]
["bitfinex","SOLUSD",1761168027535,6.06935336,179.17,179.12,5.58284948]
["bitfinex","SOLUSD",1761168027827,6.06935336,179.18,179.12,5.58284948]
["bitfinex","SOLUSD",1761168028038,1e-08,179.23,179.15,22.88]
["bitfinex","SOLUSD",1761168028202,1e-08,179.23,179.17,5.58129151]
["bitfinex","SOLUSD",1761168028525,1e-08,179.23,179.2,22.88]
["bitfinex","SOLUSD",1761168029234,1e-08,179.23,179.2,23.55]
["bitfinex","SOLUSD",1761168029428,1e-08,179.23,179.21,0.67]
["bitfinex","SOLUSD",1761168029606,1e-08,179.23,179.2,23.55]
["bitfinex","SOLUSD",1761168029801,1e-08,179.23,179.21,0.67]
["bitfinex","SOLUSD",1761168030227,1e-08,179.23,179.22,5.5797344]
["bitfinex","SOLUSD",1761168031320,1e-08,179.23,179.22,6.2497344]
["bitfinex","SOLUSD",1761168034430,0.2,179.25,179.22,6.2497344]
["bitfinex","SOLUSD",1761168034631,0.2,179.28,179.24,22.88]
["bitfinex","SOLUSD",1761168035139,0.2,179.28,179.25,0.67]
["bitfinex","SOLUSD",1761168035316,0.2,179.28,179.25,23.55]
["bitfinex","SOLUSD",1761168035843,0.2,179.28,179.26,0.67]
["bitfinex","SOLUSD",1761168036320,0.2,179.31,179.26,0.67]
["bitfinex","SOLUSD",1761168036526,0.2,179.31,179.3,22.88]
["bitfinex","SOLUSD",1761168038539,0.2,179.31,179.3,28.45724484]
["bitfinex","SOLUSD",1761168038839,1e-08,179.31,179.3,29.12724484]
["bitfinex","SOLUSD",1761168039145,1e-08,179.31,179.3,73.22724484]
["bitfinex","SOLUSD",1761168039648,0.2,179.34,179.33,22.88]
["bitfinex","SOLUSD",1761168039814,0.2,179.38,179.34,22.88]
["bitfinex","SOLUSD",1761168040022,0.2,179.38,179.34,67.63]
["bitfinex","SOLUSD",1761168040212,0.2,179.38,179.35,0.67]
["bitfinex","SOLUSD",1761168040634,0.1,179.41,179.36,5.57537912]
["bitfinex","SOLUSD",1761168040847,0.1,179.41,179.38,22.88]
["bitfinex","SOLUSD",1761168041022,0.1,179.41,179.38,23.57]
["bitfinex","SOLUSD",1761168043032,0.1,179.41,179.38,29.14475749]
["bitfinex","SOLUSD",1761168043445,0.1,179.41,179.38,73.18475749]
["bitfinex","SOLUSD",1761168045856,0.1,179.41,179.39,0.69]
["bitfinex","SOLUSD",1761168046923,0.1,179.41,179.39,44.69]
["bitfinex","SOLUSD",1761168047439,0.1,179.41,179.39,50.26444673]
["bitfinex","SOLUSD",1761168047642,0.1,179.41,179.4,0.69]
["bitfinex","SOLUSD",1761168048143,0.1,179.41,179.39,49.57444673]
["bitfinex","SOLUSD",1761168048448,0.1,179.41,179.4,0.69]
["bitfinex","SOLUSD",1761168049228,0.2,179.44,179.41,22.88]
["bitfinex","SOLUSD",1761168049426,15.71137668,179.51,179.46,22.88]
["bitfinex","SOLUSD",1761168050131,0.66,179.5,179.46,22.88]
["bitfinex","SOLUSD",1761168050324,6.72935336,179.5,179.46,22.88]
["bitfinex","SOLUSD",1761168050524,0.66,179.5,179.46,22.88]
["bitfinex","SOLUSD",1761168050733,15.71137668,179.51,179.46,22.88]
["bitfinex","SOLUSD",1761168051044,0.66,179.5,179.46,22.88]
["bitfinex","SOLUSD",1761168051233,15.71137668,179.51,179.47,0.69]
["bitfinex","SOLUSD",1761168051431,16.37137668,179.51,179.46,22.88]
["bitfinex","SOLUSD",1761168051631,15.71137668,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1761168052149,16.37137668,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1761168052649,15.71137668,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1761168052828,15.71137668,179.51,179.47,19.50186659]
["bitfinex","SOLUSD",1761168053029,15.71137668,179.51,179.47,20.19186659]
["bitfinex","SOLUSD",1761168053550,15.71137668,179.51,179.48,0.69]
["bitfinex","SOLUSD",1761168053728,15.71137668,179.51,179.49,5.57134102]
["bitfinex","SOLUSD",1761168054828,15.71137668,179.51,179.49,6.26134102]
["bitfinex","SOLUSD",1761168055046,15.71137668,179.51,179.5,0.69]
["bitfinex","SOLUSD",1761168055232,15.71137668,179.51,179.49,5.57134102]
["bitfinex","SOLUSD",1761168055550,15.71137668,179.51,179.49,6.26134102]
["bitfinex","SOLUSD",1761168058154,15.71137668,179.51,179.5,23.57]
["bitfinex","SOLUSD",1761168059643,0.66,179.59,179.52,22.88]
["bitfinex","SOLUSD",1761168060551,0.66,179.61,179.53,20.18534896]
["bitfinex","SOLUSD",1761168060737,6.72935336,179.61,179.53,19.49534896]
["bitfinex","SOLUSD",1761168061052,6.06935336,179.57,179.53,5.5700997]
["bitfinex","SOLUSD",1761168061354,6.06935336,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1761168061854,43.82,179.63,179.54,0.69]
["bitfinex","SOLUSD",1761168062055,0.66,179.62,179.54,0.69]
["bitfinex","SOLUSD",1761168062659,0.66,179.62,179.55,19.49317738]
["bitfinex","SOLUSD",1761168063256,6.72935336,179.64,179.56,23.57]
["bitfinex","SOLUSD",1761168063754,0.66,179.64,179.57,19.49100629]
["bitfinex","SOLUSD",1761168063948,6.06935336,179.62,179.57,42.37100629]
["bitfinex","SOLUSD",1761168064157,0.66,179.63,179.57,5.56885894]
["bitfinex","SOLUSD",1761168064334,6.72935336,179.62,179.57,5.56885894]
["bitfinex","SOLUSD",1761168064835,0.66,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1761168065758,6.06935336,179.63,179.57,13.92214735]
["bitfinex","SOLUSD",1761168066063,0.66,179.61,179.57,13.92214735]
["bitfinex","SOLUSD",1761168067540,5.56692715,179.64,179.57,13.92214735]
["bitfinex","SOLUSD",1761168067744,0.66,179.63,179.57,13.92214735]
["bitfinex","SOLUSD",1761168068756,0.66,179.65,179.58,0.69]
["bitfinex","SOLUSD",1761168068955,10.87647521,179.68,179.59,22.88]
["bitfinex","SOLUSD",1761168069264,0.66,179.65,179.59,22.88]
["bitfinex","SOLUSD",1761168069450,6.72935336,179.65,179.59,22.88]
["bitfinex","SOLUSD",1761168069654,0.66,179.65,179.59,22.88]
["bitfinex","SOLUSD",1761168070955,0.66,179.65,179.6,5.56792873]
["bitfinex","SOLUSD",1761168071260,0.66,179.65,179.6,19.48775055]
["bitfinex","SOLUSD",1761168071637,0.66,179.65,179.6,20.16775055]
["bitfinex","SOLUSD",1761168072439,0.71,179.65,179.6,20.16775055]
["bitfinex","SOLUSD",1761168072873,0.71,179.65,179.6,19.48775055]
["bitfinex","SOLUSD",1761168073055,11.63484917,179.68,179.6,19.48775055]
["bitfinex","SOLUSD",1761168073375,0.71,179.67,179.61,0.68]
["bitfinex","SOLUSD",1761168074441,6.77935336,179.67,179.6,19.48775055]
["bitfinex","SOLUSD",1761168074653,0.71,179.66,179.6,19.48775055]
["bitfinex","SOLUSD",1761168075744,0.71,179.66,179.6,20.16775055]
["bitfinex","SOLUSD",1761168076365,0.71,179.66,179.6,19.48775055]
["bitfinex","SOLUSD",1761168077075,43.8,179.69,179.63,22.88]
["bitfinex","SOLUSD",1761168077241,0.1,179.69,179.63,22.88]
["bitfinex","SOLUSD",1761168077438,0.1,179.69,179.64,0.68]
["bitfinex","SOLUSD",1761168077641,0.1,179.69,179.64,23.56]
["bitfinex","SOLUSD",1761168077842,0.1,179.69,179.65,0.68]
["bitfinex","SOLUSD",1761168079359,0.1,179.69,179.66,5.56606924]
["bitfinex","SOLUSD",1761168079754,0.1,179.69,179.67,0.68]
["bitfinex","SOLUSD",1761168080376,0.1,179.69,179.66,19.48124234]
["bitfinex","SOLUSD",1761168080588,0.1,179.69,179.66,20.16124234]
["bitfinex","SOLUSD",1761168080748,0.1,179.69,179.67,0.68]
["bitfinex","SOLUSD",1761168081375,0.1,179.69,179.68,5.56544968]
["bitfinex","SOLUSD",1761168082083,0.81,179.69,179.61,13.9184113]
["bitfinex","SOLUSD",1761168082372,4.07004693,179.64,179.61,5.56758595]
["bitfinex","SOLUSD",1761168082555,4.07004693,179.65,179.61,5.56758595]
["bitfinex","SOLUSD",1761168082749,4.07004693,179.63,179.59,5.56823876]
["bitfinex","SOLUSD",1761168082950,4.07004693,179.6,179.5,13.9275766]
["bitfinex","SOLUSD",1761168083159,4.07004693,179.59,179.53,0.68]
["bitfinex","SOLUSD",1761168083470,4.07004693,179.58,179.54,5.56978946]
["bitfinex","SOLUSD",1761168084375,0.69,179.57,179.54,5.56978946]
["bitfinex","SOLUSD",1761168084562,4.76004693,179.57,179.52,5.57010426]
["bitfinex","SOLUSD",1761168085076,4.07004693,179.55,179.52,5.57010426]
["bitfinex","SOLUSD",1761168085380,4.07004693,179.53,179.49,5.57134102]
["bitfinex","SOLUSD",1761168085751,4.76004693,179.53,179.49,5.57134102]
["bitfinex","SOLUSD",1761168086056,4.07004693,179.51,179.46,5.57227237]
["bitfinex","SOLUSD",1761168086482,0.69,179.5,179.46,5.57227237]
["bitfinex","SOLUSD",1761168086656,4.76004693,179.5,179.46,5.57227237]
["bitfinex","SOLUSD",1761168087196,0.69,179.5,179.46,5.57227237]
["bitfinex","SOLUSD",1761168087559,0.69,179.5,179.45,5.57258289]
["bitfinex","SOLUSD",1761168087755,4.76004693,179.52,179.45,19.50404012]
["bitfinex","SOLUSD",1761168087987,4.76004693,179.55,179.46,0.66]
["bitfinex","SOLUSD",1761168088159,11.56647521,179.55,179.46,0.66]
["bitfinex","SOLUSD",1761168088362,11.56647521,179.55,179.46,23.54]
["bitfinex","SOLUSD",1761168088562,0.69,179.61,179.48,22.88]
["bitfinex","SOLUSD",1761168088770,0.69,179.64,179.52,22.88]
["bitfinex","SOLUSD",1761168088983,4.07004693,179.61,179.52,22.88]
["bitfinex","SOLUSD",1761168089356,4.76004693,179.6,179.52,22.88]
["bitfinex","SOLUSD",1761168089562,0.69,179.6,179.53,19.49534896]
["bitfinex","SOLUSD",1761168090289,15.63652214,179.6,179.53,5.5700997]
["bitfinex","SOLUSD",1761168090487,11.56647521,179.6,179.53,5.5700997]
["bitfinex","SOLUSD",1761168090667,11.56647521,179.6,179.53,19.49534896]
["bitfinex","SOLUSD",1761168090668,0.69,179.6,179.53,19.49534896]
["bitfinex","SOLUSD",1761168091367,11.56647521,179.6,179.53,19.49534896]
["bitfinex","SOLUSD",1761168091569,11.56647521,179.6,179.53,5.5700997]
["bitfinex","SOLUSD",1761168091990,11.56647521,179.6,179.53,19.49534896]
["bitfinex","SOLUSD",1761168092171,0.69,179.6,179.53,20.15534896]
["bitfinex","SOLUSD",1761168092490,0.69,179.63,179.54,0.66]
["bitfinex","SOLUSD",1761168093181,0.69,179.63,179.56,22.88]
["bitfinex","SOLUSD",1761168093701,0.69,179.63,179.57,5.56885894]
["bitfinex","SOLUSD",1761168094691,0.69,179.65,179.57,19.49100629]
["bitfinex","SOLUSD",1761168094897,0.69,179.64,179.57,19.49100629]
["bitfinex","SOLUSD",1761168095304,0.69,179.64,179.57,20.15100629]
["bitfinex","SOLUSD",1761168097485,0.69,179.64,179.57,13.92214735]
["bitfinex","SOLUSD",1761168097688,10.32674844,179.64,179.56,5.56916907]
["bitfinex","SOLUSD",1761168098100,14.94652214,179.62,179.56,5.56916907]
["bitfinex","SOLUSD",1761168098508,15.63652214,179.62,179.56,5.56916907]
["bitfinex","SOLUSD",1761168098708,11.56647521,179.62,179.56,5.56916907]
["bitfinex","SOLUSD",1761168099596,0.69,179.62,179.56,5.56916907]
["bitfinex","SOLUSD",1761168099795,4.76004693,179.61,179.55,5.56937605]
["bitfinex","SOLUSD",1761168100308,0.69,179.61,179.55,5.56937605]
["bitfinex","SOLUSD",1761168100803,0.69,179.61,179.55,20.20307418]
["bitfinex","SOLUSD",1761168101895,5.56717089,179.63,179.55,19.49307418]
["bitfinex","SOLUSD",1761168102081,6.26717089,179.63,179.57,5.56885894]
["bitfinex","SOLUSD",1761168102280,0.7,179.62,179.57,5.56885894]
["bitfinex","SOLUSD",1761168102692,4.07004693,179.61,179.56,5.56913701]
["bitfinex","SOLUSD",1761168102898,4.07004693,179.6,179.55,5.56942245]
["bitfinex","SOLUSD",1761168103100,19.48466796,179.63,179.55,5.56942245]
["bitfinex","SOLUSD",1761168103101,4.07004693,179.59,179.55,5.56942245]
["bitfinex","SOLUSD",1761168103281,4.07004693,179.59,179.54,5.56973964]
["bitfinex","SOLUSD",1761168103482,4.77004693,179.59,179.54,5.56973964]
["bitfinex","SOLUSD",1761168103896,0.7,179.59,179.54,5.56973964]
["bitfinex","SOLUSD",1761168104108,0.7,179.59,179.54,6.27973964]
["bitfinex","SOLUSD",1761168104609,0.7,179.63,179.55,0.71]
["bitfinex","SOLUSD",1761168105111,4.77004693,179.63,179.55,0.71]
["bitfinex","SOLUSD",1761168105416,0.7,179.63,179.55,0.71]
["bitfinex","SOLUSD",1761168105587,4.77004693,179.63,179.55,0.71]
["bitfinex","SOLUSD",1761168106006,10.3370569,179.63,179.56,5.56916907]
["bitfinex","SOLUSD",1761168106209,10.3370569,179.63,179.56,19.49209176]
["bitfinex","SOLUSD",1761168106210,4.77004693,179.63,179.56,19.49209176]
["bitfinex","SOLUSD",1761168106709,0.7,179.62,179.56,19.49209176]
["bitfinex","SOLUSD",1761168107115,0.7,179.62,179.56,20.20209176]
["bitfinex","SOLUSD",1761168107420,17.14323375,179.64,179.56,20.20209176]
["bitfinex","SOLUSD",1761168107583,0.7,179.63,179.56,20.20209176]
["bitfinex","SOLUSD",1761168109881,6.26712529,179.63,179.56,6.27916907]
["bitfinex","SOLUSD",1761168111597,0.7,179.63,179.57,0.71]
["bitfinex","SOLUSD",1761168112202,0.7,179.66,179.58,19.48992092]
["bitfinex","SOLUSD",1761168112502,4.07004693,179.64,179.58,5.56854883]
["bitfinex","SOLUSD",1761168112687,11.57647521,179.65,179.58,5.56854883]
["bitfinex","SOLUSD",1761168112889,0.7,179.64,179.58,5.56854883]
["bitfinex","SOLUSD",1761168113223,6.26614483,179.66,179.59,0.71]
["bitfinex","SOLUSD",1761168113422,0.8,179.69,179.61,22.88]
["bitfinex","SOLUSD",1761168113705,0.8,179.69,179.62,0.71]
["bitfinex","SOLUSD",1761168113901,0.1,179.69,179.62,0.71]
["bitfinex","SOLUSD",1761168114297,0.1,179.69,179.63,19.4844959]
["bitfinex","SOLUSD",1761168114497,0.1,179.69,179.64,0.71]
["bitfinex","SOLUSD",1761168115208,0.1,179.69,179.64,23.59]
["bitfinex","SOLUSD",1761168115596,0.1,179.69,179.66,22.88]
["bitfinex","SOLUSD",1761168115998,0.1,179.69,179.67,0.71]
["bitfinex","SOLUSD",1761168116818,0.1,179.69,179.68,5.56544968]
["bitfinex","SOLUSD",1761168116994,0.7,179.79,179.68,29.15544968]
["bitfinex","SOLUSD",1761168117214,0.7,179.79,179.69,0.71]
["bitfinex","SOLUSD",1761168117539,0.7,179.79,179.71,22.88]
["bitfinex","SOLUSD",1761168117895,0.7,179.79,179.71,23.59]
["bitfinex","SOLUSD",1761168118520,0.7,179.79,179.71,22.88]
["bitfinex","SOLUSD",1761168118725,0.7,179.79,179.72,0.71]
["bitfinex","SOLUSD",1761168118906,0.7,179.79,179.73,5.5639014]
["bitfinex","SOLUSD",1761168119309,10.33222575,179.79,179.73,5.5639014]
["bitfinex","SOLUSD",1761168119610,15.46,179.8,179.72,5.56420134]
["bitfinex","SOLUSD",1761168119916,15.46,179.8,179.72,19.47472882]
["bitfinex","SOLUSD",1761168120121,0.7,179.79,179.72,19.47472882]
["bitfinex","SOLUSD",1761168120322,0.7,179.79,179.71,28.44445364]
["bitfinex","SOLUSD",1761168120323,14.94652214,179.78,179.71,28.44445364]
["bitfinex","SOLUSD",1761168120495,4.07004693,179.75,179.69,5.56513996]
["bitfinex","SOLUSD",1761168120694,34.45647521,179.77,179.64,5.56668893]
["bitfinex","SOLUSD",1761168120915,4.07004693,179.67,179.64,5.56668893]
["bitfinex","SOLUSD",1761168121100,4.07004693,179.67,179.61,0.71]
["bitfinex","SOLUSD",1761168121505,4.07004693,179.65,179.61,6.27761872]
["bitfinex","SOLUSD",1761168121713,4.07004693,179.66,179.61,5.56761872]
["bitfinex","SOLUSD",1761168122090,4.77004693,179.66,179.61,5.56761872]
["bitfinex","SOLUSD",1761168122711,4.77004693,179.66,179.6,19.48719602]
["bitfinex","SOLUSD",1761168123109,0.7,179.7,179.61,0.71]
["bitfinex","SOLUSD",1761168123324,4.07004693,179.66,179.6,6.27792873]
["bitfinex","SOLUSD",1761168123531,4.07004693,179.64,179.59,5.5681717]
["bitfinex","SOLUSD",1761168124123,4.07004693,179.65,179.59,5.5681717]
["bitfinex","SOLUSD",1761168124493,4.77004693,179.65,179.59,5.5681717]
["bitfinex","SOLUSD",1761168124914,10.33672341,179.65,179.58,5.56854883]
["bitfinex","SOLUSD",1761168125124,4.07004693,179.62,179.54,0.71]
["bitfinex","SOLUSD",1761168125503,4.77004693,179.62,179.54,0.71]
["bitfinex","SOLUSD",1761168125907,4.07004693,179.6,179.54,14.63379412]
["bitfinex","SOLUSD",1761168126316,4.77004693,179.59,179.53,5.5700997]
["bitfinex","SOLUSD",1761168126506,4.07004693,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1761168127030,10.87647521,179.63,179.54,0.71]
["bitfinex","SOLUSD",1761168127440,10.87647521,179.65,179.54,0.71]
["bitfinex","SOLUSD",1761168127728,0.7,179.64,179.54,0.71]
["bitfinex","SOLUSD",1761168128107,4.77004693,179.64,179.54,0.71]
["bitfinex","SOLUSD",1761168128442,14.94652214,179.63,179.54,0.71]
["bitfinex","SOLUSD",1761168128621,15.64652214,179.63,179.54,0.71]
["bitfinex","SOLUSD",1761168128927,4.77004693,179.62,179.55,5.56947925]
["bitfinex","SOLUSD",1761168129621,0.7,179.61,179.55,5.56947925]
["bitfinex","SOLUSD",1761168129924,4.07004693,179.58,179.53,5.56983719]
["bitfinex","SOLUSD",1761168130126,4.07004693,179.57,179.5,0.71]
["bitfinex","SOLUSD",1761168130328,4.07004693,179.55,179.47,0.69]
["bitfinex","SOLUSD",1761168130510,4.07004693,179.53,179.47,0.69]
["bitfinex","SOLUSD",1761168130703,4.07004693,179.53,179.47,6.26167151]
["bitfinex","SOLUSD",1761168131111,4.07004693,179.53,179.47,5.57167151]
["bitfinex","SOLUSD",1761168131315,0.67,179.53,179.47,5.57167151]
["bitfinex","SOLUSD",1761168131618,4.07004693,179.52,179.45,23.57]
["bitfinex","SOLUSD",1761168132300,4.07004693,179.51,179.45,0.69]
["bitfinex","SOLUSD",1761168132502,0.67,179.51,179.44,5.57289344]
["bitfinex","SOLUSD",1761168132732,4.74004693,179.5,179.44,5.57289344]
["bitfinex","SOLUSD",1761168133599,0.67,179.56,179.47,22.88]
["bitfinex","SOLUSD",1761168133814,10.87647521,179.59,179.49,22.88]
["bitfinex","SOLUSD",1761168134235,10.87647521,179.6,179.5,0.69]
["bitfinex","SOLUSD",1761168134417,10.87647521,179.59,179.5,0.69]
["bitfinex","SOLUSD",1761168135205,15.61652214,179.58,179.5,5.57098255]
["bitfinex","SOLUSD",1761168135412,10.87647521,179.56,179.5,5.57098255]
["bitfinex","SOLUSD",1761168136725,0.67,179.57,179.5,5.57098255]
["bitfinex","SOLUSD",1761168137303,10.87647521,179.56,179.5,19.49855915]
["bitfinex","SOLUSD",1761168137507,14.94652214,179.56,179.5,5.57098255]
["bitfinex","SOLUSD",1761168137707,10.87647521,179.54,179.5,5.57098255]
["bitfinex","SOLUSD",1761168138128,0.67,179.53,179.5,5.57098255]
["bitfinex","SOLUSD",1761168138336,10.87647521,179.54,179.5,5.57098255]
["bitfinex","SOLUSD",1761168138516,11.54647521,179.54,179.48,5.57165143]
["bitfinex","SOLUSD",1761168138918,4.07004693,179.52,179.47,5.57178121]
["bitfinex","SOLUSD",1761168139423,14.94652214,179.54,179.48,0.69]
["bitfinex","SOLUSD",1761168140612,14.94652214,179.54,179.49,5.57134102]
["bitfinex","SOLUSD",1761168140613,10.87647521,179.54,179.49,5.57134102]
["bitfinex","SOLUSD",1761168141012,10.87647521,179.54,179.49,6.26134102]
["bitfinex","SOLUSD",1761168141532,43.04,179.56,179.5,0.69]
["bitfinex","SOLUSD",1761168141832,43.04,179.56,179.49,20.18969357]
["bitfinex","SOLUSD",1761168142037,4.07004693,179.54,179.49,5.57134102]
["bitfinex","SOLUSD",1761168142427,0.67,179.54,179.49,6.26134102]
["bitfinex","SOLUSD",1761168142739,0.67,179.53,179.48,13.92911054]
["bitfinex","SOLUSD",1761168143036,23.16700301,179.55,179.48,13.92911054]
["bitfinex","SOLUSD",1761168143216,49.31922373,179.56,179.49,0.67]
["bitfinex","SOLUSD",1761168143541,55.37019818,179.56,179.49,0.67]
["bitfinex","SOLUSD",1761168144223,55.37019818,179.56,179.5,5.57103064]
["bitfinex","SOLUSD",1761168144736,120.12744966,179.55,179.49,5.57128117]
["bitfinex","SOLUSD",1761168145031,120.83744966,179.55,179.49,5.57128117]
["bitfinex","SOLUSD",1761168145532,120.83744966,179.55,179.47,0.67]
["bitfinex","SOLUSD",1761168145742,120.83744966,179.55,179.47,6.24195683]
["bitfinex","SOLUSD",1761168146036,114.78647521,179.55,179.47,6.24195683]
["bitfinex","SOLUSD",1761168146537,125.69699671,179.55,179.48,0.67]
["bitfinex","SOLUSD",1761168146828,6.05097445,179.54,179.48,0.67]
["bitfinex","SOLUSD",1761168147010,6.05097445,179.53,179.47,5.57195683]
["bitfinex","SOLUSD",1761168147209,6.76097445,179.53,179.47,5.57195683]
["bitfinex","SOLUSD",1761168147547,6.76097445,179.52,179.45,6.24235674]
["bitfinex","SOLUSD",1761168147746,6.05097445,179.51,179.45,5.57235674]
["bitfinex","SOLUSD",1761168148047,6.05097445,179.5,179.44,5.57282755]
["bitfinex","SOLUSD",1761168148230,6.76097445,179.5,179.44,5.57282755]
["bitfinex","SOLUSD",1761168148411,12.33200663,179.5,179.44,5.57282755]
["bitfinex","SOLUSD",1761168148613,6.05097445,179.49,179.43,43.60208117]
["bitfinex","SOLUSD",1761168148829,12.33200663,179.5,179.43,38.02892284]
["bitfinex","SOLUSD",1761168149139,6.05097445,179.47,179.43,37.35892284]
["bitfinex","SOLUSD",1761168149631,6.76097445,179.47,179.43,37.35892284]
["bitfinex","SOLUSD",1761168149938,6.76097445,179.46,179.43,37.35892284]
["bitfinex","SOLUSD",1761168150437,6.05097445,179.55,179.45,19.50404012]
["bitfinex","SOLUSD",1761168150651,53.81647521,179.55,179.45,19.50404012]
["bitfinex","SOLUSD",1761168150829,53.81647521,179.55,179.46,0.67]
["bitfinex","SOLUSD",1761168151940,42.94,179.55,179.47,19.50186659]
["bitfinex","SOLUSD",1761168152238,42.94,179.55,179.47,42.38186659]
["bitfinex","SOLUSD",1761168152545,42.94,179.55,179.48,0.67]
["bitfinex","SOLUSD",1761168152839,10.87647521,179.54,179.47,23.55]
["bitfinex","SOLUSD",1761168153242,43.65,179.55,179.48,0.67]
["bitfinex","SOLUSD",1761168153545,42.94,179.55,179.48,0.67]
["bitfinex","SOLUSD",1761168153840,42.94,179.55,179.49,19.49969357]
["bitfinex","SOLUSD",1761168154041,5.56871202,179.58,179.5,22.88]
["bitfinex","SOLUSD",1761168154241,0.71,179.58,179.51,0.67]
["bitfinex","SOLUSD",1761168154432,42.92,179.58,179.51,0.67]
["bitfinex","SOLUSD",1761168155141,42.92,179.58,179.52,22.88]
["bitfinex","SOLUSD",1761168155440,10.87647521,179.62,179.52,22.88]
["bitfinex","SOLUSD",1761168155631,0.71,179.62,179.53,0.67]
["bitfinex","SOLUSD",1761168156032,0.71,179.62,179.54,19.49426311]
["bitfinex","SOLUSD",1761168156423,0.71,179.62,179.55,0.67]
["bitfinex","SOLUSD",1761168157022,0.71,179.62,179.56,5.56916907]
["bitfinex","SOLUSD",1761168157323,59.34370541,179.63,179.56,5.56916907]
["bitfinex","SOLUSD",1761168157644,59.34370541,179.63,179.56,6.23916907]
["bitfinex","SOLUSD",1761168157645,60.05370541,179.63,179.56,6.23916907]
["bitfinex","SOLUSD",1761168163249,0.67,179.62,179.56,5.56916907]
["bitfinex","SOLUSD",1761168163544,0.67,179.62,179.54,0.72]
["bitfinex","SOLUSD",1761168164134,0.67,179.62,179.55,5.56947925]
["bitfinex","SOLUSD",1761168164537,6.23746472,179.62,179.55,0.72]
["bitfinex","SOLUSD",1761168165342,10.87647521,179.61,179.55,0.72]
["bitfinex","SOLUSD",1761168165829,6.23746472,179.62,179.55,0.72]
["bitfinex","SOLUSD",1761168166034,42.9,179.63,179.55,23.6]
["bitfinex","SOLUSD",1761168166345,43.57,179.63,179.55,23.6]
["bitfinex","SOLUSD",1761168166545,43.57,179.63,179.57,19.49100629]
["bitfinex","SOLUSD",1761168166943,42.9,179.63,179.58,0.72]
["bitfinex","SOLUSD",1761168167554,43.57,179.63,179.58,0.72]
["bitfinex","SOLUSD",1761168167956,48.46705026,179.63,179.57,5.56885894]
["bitfinex","SOLUSD",1761168168243,48.46705026,179.63,179.57,6.28885894]
["bitfinex","SOLUSD",1761168168459,0.67,179.62,179.56,0.72]
["bitfinex","SOLUSD",1761168168651,10.87647521,179.61,179.51,0.72]
["bitfinex","SOLUSD",1761168168831,10.87647521,179.61,179.53,22.88]
["bitfinex","SOLUSD",1761168169244,10.87647521,179.61,179.54,0.72]
["bitfinex","SOLUSD",1761168170126,16.92744966,179.58,179.51,22.88]
["bitfinex","SOLUSD",1761168170357,10.87647521,179.51,179.43,38.07892284]
["bitfinex","SOLUSD",1761168170532,10.87647521,179.51,179.42,5.57323377]
["bitfinex","SOLUSD",1761168170533,6.05097445,179.47,179.42,5.57323377]
["bitfinex","SOLUSD",1761168170938,16.92744966,179.48,179.42,6.29323377]
["bitfinex","SOLUSD",1761168171232,6.05097445,179.45,179.39,0.72]
["bitfinex","SOLUSD",1761168171740,6.72097445,179.45,179.37,0.72]
["bitfinex","SOLUSD",1761168171938,6.05097445,179.44,179.37,23.6]
["bitfinex","SOLUSD",1761168172141,10.87647521,179.46,179.37,23.6]
["bitfinex","SOLUSD",1761168172354,43.41,179.48,179.38,0.72]
["bitfinex","SOLUSD",1761168172647,43.41,179.48,179.39,19.51056357]
["bitfinex","SOLUSD",1761168172648,55.03263659,179.48,179.39,19.51056357]
["bitfinex","SOLUSD",1761168173055,10.87647521,179.47,179.4,0.72]
["bitfinex","SOLUSD",1761168173248,16.92744966,179.47,179.4,0.72]
["bitfinex","SOLUSD",1761168173478,6.05097445,179.46,179.4,0.72]
["bitfinex","SOLUSD",1761168173648,11.54647521,179.47,179.4,0.72]
["bitfinex","SOLUSD",1761168173853,17.59744966,179.47,179.4,0.72]
["bitfinex","SOLUSD",1761168174056,16.92744966,179.47,179.4,0.72]
["bitfinex","SOLUSD",1761168174657,16.44850955,179.47,179.41,5.57382531]
["bitfinex","SOLUSD",1761168174855,16.92744966,179.47,179.41,5.57382531]
["bitfinex","SOLUSD",1761168175340,10.87647521,179.47,179.41,5.57382531]
["bitfinex","SOLUSD",1761168175545,10.87647521,179.47,179.41,6.29382531]
["bitfinex","SOLUSD",1761168175861,48.79097445,179.48,179.42,0.72]
["bitfinex","SOLUSD",1761168175862,42.74,179.48,179.42,0.72]
["bitfinex","SOLUSD",1761168176335,10.87647521,179.48,179.42,0.72]
["bitfinex","SOLUSD",1761168176854,10.87647521,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1761168177560,11.54647521,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1761168177747,11.54647521,179.48,179.43,6.29320403]
["bitfinex","SOLUSD",1761168177944,16.92744966,179.48,179.37,22.88]
["bitfinex","SOLUSD",1761168178255,49.42097445,179.47,179.38,29.17475749]
["bitfinex","SOLUSD",1761168178455,49.42097445,179.47,179.39,0.72]
["bitfinex","SOLUSD",1761168178840,42.7,179.47,179.39,0.72]
["bitfinex","SOLUSD",1761168179166,42.7,179.47,179.38,42.39165123]
["bitfinex","SOLUSD",1761168179466,6.05097445,179.45,179.38,5.57475749]
["bitfinex","SOLUSD",1761168179760,10.87647521,179.45,179.38,0.72]
["bitfinex","SOLUSD",1761168179954,6.05097445,179.44,179.38,0.72]
["bitfinex","SOLUSD",1761168180260,6.05097445,179.44,179.39,5.57444673]
["bitfinex","SOLUSD",1761168180639,6.72097445,179.44,179.39,5.57444673]
["bitfinex","SOLUSD",1761168180858,0.67,179.44,179.39,6.29444673]
["bitfinex","SOLUSD",1761168181059,6.05097445,179.41,179.33,0.2]
["bitfinex","SOLUSD",1761168181242,6.05097445,179.4,179.33,0.92]
["bitfinex","SOLUSD",1761168181443,6.05097445,179.39,179.33,6.49629611]
["bitfinex","SOLUSD",1761168182255,6.05097445,179.36,179.33,0.2]
["bitfinex","SOLUSD",1761168182474,6.05097445,179.34,179.33,0.2]
["bitfinex","SOLUSD",1761168182636,17.59744966,179.34,179.33,0.2]
["bitfinex","SOLUSD",1761168182836,65.54,179.38,179.33,0.2]
["bitfinex","SOLUSD",1761168183037,16.92744966,179.36,179.33,0.2]
["bitfinex","SOLUSD",1761168183256,6.05097445,179.35,179.33,0.2]
["bitfinex","SOLUSD",1761168183463,6.72097445,179.35,179.33,0.2]
["bitfinex","SOLUSD",1761168184552,0.67,179.34,179.33,0.2]
["bitfinex","SOLUSD",1761168184858,43.33,179.38,179.33,6.49618584]
["bitfinex","SOLUSD",1761168185155,0.67,179.41,179.33,20.4369654]
["bitfinex","SOLUSD",1761168185361,10.87647521,179.41,179.34,0.72]
["bitfinex","SOLUSD",1761168185545,28.12,179.43,179.34,0.72]
["bitfinex","SOLUSD",1761168186233,0.67,179.42,179.35,5.57568999]
["bitfinex","SOLUSD",1761168186433,16.92744966,179.39,179.33,0.2]
["bitfinex","SOLUSD",1761168186638,6.05097445,179.37,179.33,0.2]
["bitfinex","SOLUSD",1761168186840,6.05097445,179.37,179.33,5.77622924]
["bitfinex","SOLUSD",1761168187044,6.72097445,179.37,179.33,5.77622924]
["bitfinex","SOLUSD",1761168187366,48.69097445,179.38,179.33,5.77622924]
["bitfinex","SOLUSD",1761168187575,42.64,179.38,179.33,6.49622924]
["bitfinex","SOLUSD",1761168188239,16.92744966,179.34,179.33,0.2]
["bitfinex","SOLUSD",1761168188673,23.17345055,179.34,179.33,0.2]
["bitfinex","SOLUSD",1761168189060,23.17345055,179.34,179.3,0.2]
["bitfinex","SOLUSD",1761168189061,88.67345055,179.34,179.3,0.2]
["bitfinex","SOLUSD",1761168189362,88.67345055,179.34,179.26,0.2]
["bitfinex","SOLUSD",1761168189363,10.87647521,179.27,179.26,0.2]
["bitfinex","SOLUSD",1761168189541,59.54744966,179.27,179.26,0.2]
["bitfinex","SOLUSD",1761168189743,60.08744966,179.27,179.26,0.2]
["bitfinex","SOLUSD",1761168190652,65.66562782,179.27,179.26,0.2]
["bitfinex","SOLUSD",1761168191682,10.87647521,179.23,179.02,5.1472315]
["bitfinex","SOLUSD",1761168191971,59.54744966,179.22,179.1,22.88]
["bitfinex","SOLUSD",1761168192144,59.54744966,179.22,179.14,5.58222155]
["bitfinex","SOLUSD",1761168192346,60.08744966,179.22,179.14,0.7]
["bitfinex","SOLUSD",1761168192672,65.66718406,179.22,179.16,5.58140794]
["bitfinex","SOLUSD",1761168192871,59.54744966,179.22,179.11,22.88]
["bitfinex","SOLUSD",1761168193058,60.08744966,179.22,179.15,0.7]
["bitfinex","SOLUSD",1761168193373,65.66718406,179.22,179.1,0.7]
["bitfinex","SOLUSD",1761168193577,53.47647521,179.22,179.16,5.58157856]
["bitfinex","SOLUSD",1761168193763,59.52744966,179.22,179.16,5.58157856]
["bitfinex","SOLUSD",1761168194071,65.64718406,179.22,179.16,5.58158478]
["bitfinex","SOLUSD",1761168194272,65.64718406,179.22,179.15,5.58190358]
["bitfinex","SOLUSD",1761168194470,65.64718406,179.22,179.14,5.58221182]
["bitfinex","SOLUSD",1761168194653,88.52718406,179.22,179.11,22.88]
["bitfinex","SOLUSD",1761168194967,88.52718406,179.22,179.1,14.65816128]
["bitfinex","SOLUSD",1761168195358,82.47620961,179.22,179.12,5.58262523]
["bitfinex","SOLUSD",1761168195557,77.65070885,179.22,179.14,5.58222292]
["bitfinex","SOLUSD",1761168196153,77.65070885,179.22,179.13,5.58251312]
["bitfinex","SOLUSD",1761168196582,54.77070885,179.22,179.09,0.7]
["bitfinex","SOLUSD",1761168197256,6.05097445,179.14,179.09,0.7]
["bitfinex","SOLUSD",1761168197461,42.58,179.14,179.09,6.28355984]
["bitfinex","SOLUSD",1761168197775,42.58,179.14,179.1,0.7]
["bitfinex","SOLUSD",1761168198282,6.05097445,179.12,179.06,0.7]
["bitfinex","SOLUSD",1761168198478,48.63097445,179.11,179.03,22.88]
["bitfinex","SOLUSD",1761168198649,42.58,179.11,179.03,22.88]
["bitfinex","SOLUSD",1761168198862,48.63097445,179.11,179.04,0.7]
["bitfinex","SOLUSD",1761168199080,42.58,179.11,179.05,19.54761239]
["bitfinex","SOLUSD",1761168199258,48.63097445,179.11,179.05,19.54761239]
["bitfinex","SOLUSD",1761168199462,6.05097445,179.07,179.01,0.9]
["bitfinex","SOLUSD",1761168199764,10.87647521,179.1,179.01,6.48604976]
["bitfinex","SOLUSD",1761168199963,10.87647521,179.1,179.02,0.7]
["bitfinex","SOLUSD",1761168199964,6.05097445,179.09,179.02,0.7]
["bitfinex","SOLUSD",1761168200553,6.05097445,179.06,179.01,5.78604976]
["bitfinex","SOLUSD",1761168200867,48.63097445,179.06,179.02,0.7]
["bitfinex","SOLUSD",1761168201064,42.58,179.06,179.02,0.7]
["bitfinex","SOLUSD",1761168201264,48.16476443,179.06,179.02,0.7]
["bitfinex","SOLUSD",1761168201465,48.16476443,179.06,179.01,0.2]
["bitfinex","SOLUSD",1761168201466,6.05097445,179.05,179.01,0.2]
["bitfinex","SOLUSD",1761168201663,10.87647521,179.09,179.01,0.9]
["bitfinex","SOLUSD",1761168201963,42.58,179.08,179.01,6.48613549]
["bitfinex","SOLUSD",1761168202286,48.63097445,179.08,179.02,0.7]
["bitfinex","SOLUSD",1761168202468,10.87647521,179.06,179.02,0.7]
["bitfinex","SOLUSD",1761168202777,14.97743293,179.06,179.01,0.2]
["bitfinex","SOLUSD",1761168203090,14.97743293,179.06,179.01,6.47624464]
["bitfinex","SOLUSD",1761168203385,9.68620764,179.05,179.01,0.89]
["bitfinex","SOLUSD",1761168203754,5.58524992,179.05,179.01,0.89]
["bitfinex","SOLUSD",1761168203955,9.68620764,179.05,179.01,0.89]
["bitfinex","SOLUSD",1761168204256,10.87647521,179.06,179.01,5.78627588]
["bitfinex","SOLUSD",1761168204257,20.56218218,179.06,179.01,5.78627588]
["bitfinex","SOLUSD",1761168204457,20.56218218,179.06,179.02,0.69]
["bitfinex","SOLUSD",1761168204667,10.87647521,179.06,179.02,0.69]
["bitfinex","SOLUSD",1761168205053,10.87647521,179.14,179.02,0.69]
["bitfinex","SOLUSD",1761168205262,16.45947265,179.12,179.03,19.54979611]
["bitfinex","SOLUSD",1761168205672,16.45947265,179.12,179.04,0.69]
["bitfinex","SOLUSD",1761168206079,10.87647521,179.12,179.04,0.69]
["bitfinex","SOLUSD",1761168206283,16.45955093,179.12,179.04,0.69]
["bitfinex","SOLUSD",1761168206592,10.87647521,179.12,179.04,0.69]
["bitfinex","SOLUSD",1761168207282,42.4,179.13,179.05,19.54761239]
["bitfinex","SOLUSD",1761168207492,42.4,179.13,179.06,22.88]
["bitfinex","SOLUSD",1761168207694,10.87647521,179.15,179.06,0.69]
["bitfinex","SOLUSD",1761168207695,53.41647521,179.14,179.06,0.69]
["bitfinex","SOLUSD",1761168207865,42.54,179.14,179.07,0.69]
["bitfinex","SOLUSD",1761168208364,46.64095772,179.14,179.07,0.69]
["bitfinex","SOLUSD",1761168208980,14.97743293,179.13,179.05,6.27503211]
["bitfinex","SOLUSD",1761168209163,10.87647521,179.13,179.06,6.27457814]
["bitfinex","SOLUSD",1761168209567,10.87647521,179.13,179.07,0.69]
["bitfinex","SOLUSD",1761168209979,42.54,179.14,179.07,0.69]
["bitfinex","SOLUSD",1761168211485,4.10095772,179.25,179.11,22.88]
["bitfinex","SOLUSD",1761168211662,4.10095772,179.2,179.11,22.88]
["bitfinex","SOLUSD",1761168211864,18.94,179.2,179.12,0.69]
["bitfinex","SOLUSD",1761168212058,10.87647521,179.19,179.12,0.69]
["bitfinex","SOLUSD",1761168212263,18.94,179.2,179.12,0.69]
["bitfinex","SOLUSD",1761168213362,10.87647521,179.24,179.13,19.53888237]
["bitfinex","SOLUSD",1761168213564,53.37647521,179.24,179.13,19.53888237]
["bitfinex","SOLUSD",1761168213779,42.5,179.24,179.14,23.57]
["bitfinex","SOLUSD",1761168214270,42.5,179.24,179.15,0.69]
["bitfinex","SOLUSD",1761168214759,10.87647521,179.23,179.16,22.88]
["bitfinex","SOLUSD",1761168214963,10.87647521,179.23,179.17,0.69]
["bitfinex","SOLUSD",1761168215191,4.10095772,179.21,179.15,0.69]
["bitfinex","SOLUSD",1761168215395,16.4562431,179.22,179.16,6.27136518]
["bitfinex","SOLUSD",1761168215573,4.10095772,179.21,179.16,5.58136518]
["bitfinex","SOLUSD",1761168215889,4.64095772,179.21,179.14,5.58192729]
["bitfinex","SOLUSD",1761168216062,4.10095772,179.19,179.13,6.27252166]
["bitfinex","SOLUSD",1761168216273,46.58095772,179.19,179.13,0.69]
["bitfinex","SOLUSD",1761168216787,14.97743293,179.17,179.1,0.69]
["bitfinex","SOLUSD",1761168216995,4.10095772,179.15,179.1,0.69]
["bitfinex","SOLUSD",1761168217191,10.87647521,179.14,179.08,19.54433772]
["bitfinex","SOLUSD",1761168217501,10.87647521,179.14,179.07,5.58440833]
["bitfinex","SOLUSD",1761168217789,53.33647521,179.14,179.07,5.58440833]
["bitfinex","SOLUSD",1761168217989,4.10095772,179.13,179.07,5.58440833]
["bitfinex","SOLUSD",1761168218291,4.10095772,179.13,179.07,6.27440833]
["bitfinex","SOLUSD",1761168218510,4.10095772,179.13,179.07,0.69]
["bitfinex","SOLUSD",1761168218694,4.10095772,179.11,179.06,5.58466605]
["bitfinex","SOLUSD",1761168218990,4.10095772,179.11,179.06,6.27466605]
["bitfinex","SOLUSD",1761168219194,4.10095772,179.11,179.06,5.58466605]
["bitfinex","SOLUSD",1761168219364,4.10095772,179.11,179.06,6.27466605]
["bitfinex","SOLUSD",1761168219567,4.10095772,179.11,179.07,6.27417626]
["bitfinex","SOLUSD",1761168219983,10.87647521,179.12,179.07,0.69]
["bitfinex","SOLUSD",1761168220188,10.87647521,179.12,179.07,6.2742571]
["bitfinex","SOLUSD",1761168220384,9.68365481,179.13,179.07,6.2742571]
["bitfinex","SOLUSD",1761168220594,9.68365481,179.13,179.08,0.68]
["bitfinex","SOLUSD",1761168220975,9.68365481,179.13,179.07,5.5842571]
["bitfinex","SOLUSD",1761168221292,4.10095772,179.13,179.08,0.68]
["bitfinex","SOLUSD",1761168221976,42.46,179.14,179.08,6.26405291]
["bitfinex","SOLUSD",1761168222181,42.46,179.14,179.09,0.68]
["bitfinex","SOLUSD",1761168223569,42.46,179.14,179.1,19.54215522]
["bitfinex","SOLUSD",1761168223996,42.46,179.14,179.11,0.68]
["bitfinex","SOLUSD",1761168224290,42.42,179.18,179.11,0.68]
["bitfinex","SOLUSD",1761168225595,42.42,179.18,179.12,5.58284948]
["bitfinex","SOLUSD",1761168225977,48.00101626,179.18,179.06,36.84157916]
["bitfinex","SOLUSD",1761168226184,11.41647521,179.17,179.09,0.68]
["bitfinex","SOLUSD",1761168227085,9.68281594,179.16,179.1,5.58347292]
["bitfinex","SOLUSD",1761168227777,5.58185822,179.16,179.1,0.68]
["bitfinex","SOLUSD",1761168228096,4.10095772,179.15,179.08,6.26404662]
["bitfinex","SOLUSD",1761168228478,4.10095772,179.15,179.09,0.68]
["bitfinex","SOLUSD",1761168229394,9.68294641,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761168229889,9.68294641,179.15,179.1,6.26347292]
["bitfinex","SOLUSD",1761168230092,5.58198869,179.15,179.1,6.26347292]
["bitfinex","SOLUSD",1761168230688,5.58160303,179.16,179.11,0.68]
["bitfinex","SOLUSD",1761168231003,16.4578051,179.17,179.11,0.68]
["bitfinex","SOLUSD",1761168232578,4.10095772,179.16,179.11,0.68]
["bitfinex","SOLUSD",1761168232988,4.10095772,179.16,179.1,5.58341323]
["bitfinex","SOLUSD",1761168233401,4.10095772,179.16,179.1,6.26341323]
["bitfinex","SOLUSD",1761168233618,16.4578051,179.17,179.11,0.68]
["bitfinex","SOLUSD",1761168233792,20.55886357,179.17,179.09,6.26372791]
["bitfinex","SOLUSD",1761168234094,10.87647521,179.14,179.08,0.68]
["bitfinex","SOLUSD",1761168234514,9.87647521,179.14,179.08,0.68]
["bitfinex","SOLUSD",1761168234674,42.36,179.13,179.08,0.68]
["bitfinex","SOLUSD",1761168235302,42.36,179.13,179.08,6.26405953]
["bitfinex","SOLUSD",1761168235680,42.36,179.13,179.09,0.68]
["bitfinex","SOLUSD",1761168237190,42.36,179.13,179.09,5.58376901]
["bitfinex","SOLUSD",1761168237399,42.36,179.13,179.09,6.26376901]
["bitfinex","SOLUSD",1761168237898,42.36,179.13,179.1,0.68]
["bitfinex","SOLUSD",1761168238399,42.36,179.13,179.09,5.58376901]
["bitfinex","SOLUSD",1761168238595,42.36,179.13,179.09,6.26376901]
["bitfinex","SOLUSD",1761168238795,42.36,179.13,179.1,0.68]
["bitfinex","SOLUSD",1761168239186,42.36,179.13,179.1,6.263224]
["bitfinex","SOLUSD",1761168240093,42.36,179.13,179.11,0.68]
["bitfinex","SOLUSD",1761168240408,42.36,179.13,179.08,0.68]
["bitfinex","SOLUSD",1761168240590,52.04355384,179.13,179.08,0.68]
["bitfinex","SOLUSD",1761168240790,10.87647521,179.12,179.08,0.68]
["bitfinex","SOLUSD",1761168241105,9.68493281,179.09,179.04,0.68]
["bitfinex","SOLUSD",1761168241308,42.3,179.08,179.04,6.2652779]
["bitfinex","SOLUSD",1761168241686,42.3,179.08,179.05,0.68]
["bitfinex","SOLUSD",1761168243187,42.3,179.08,179.02,13.96488823]
["bitfinex","SOLUSD",1761168243188,47.88425949,179.08,179.02,28.46596804]
["bitfinex","SOLUSD",1761168243388,48.42425949,179.08,179.02,29.14596804]
["bitfinex","SOLUSD",1761168243608,4.10095772,179.07,179.01,5.78623322]
["bitfinex","SOLUSD",1761168243814,4.10095772,179.05,179.01,0.2]
["bitfinex","SOLUSD",1761168243987,42.28,179.04,179.01,0.2]
["bitfinex","SOLUSD",1761168244186,4.10095772,179.03,179.01,0.2]
["bitfinex","SOLUSD",1761168245416,42.28,179.06,179.02,0.68]
["bitfinex","SOLUSD",1761168245605,10.87647521,179.14,179.04,22.88]
["bitfinex","SOLUSD",1761168245803,42.26,179.13,179.04,22.88]
["bitfinex","SOLUSD",1761168245996,4.10095772,179.08,179.01,0.2]
["bitfinex","SOLUSD",1761168246309,4.10095772,179.06,179.01,0.2]
["bitfinex","SOLUSD",1761168246889,4.10095772,179.04,179.01,0.2]
["bitfinex","SOLUSD",1761168247100,42.26,179.03,179.01,0.2]
["bitfinex","SOLUSD",1761168247499,42.26,179.03,179.01,0.88]
["bitfinex","SOLUSD",1761168247695,42.26,179.05,179.01,0.2]
["bitfinex","SOLUSD",1761168247912,42.26,179.05,179.01,0.88]
["bitfinex","SOLUSD",1761168248106,42.26,179.05,179.01,6.4662211]
["bitfinex","SOLUSD",1761168248498,42.26,179.05,179.01,0.88]
["bitfinex","SOLUSD",1761168248702,42.26,179.05,179.02,0.68]
["bitfinex","SOLUSD",1761168249520,42.26,179.05,179.02,6.26586468]
["bitfinex","SOLUSD",1761168249714,42.26,179.05,179.03,0.68]
["bitfinex","SOLUSD",1761168250986,42.26,179.05,179.01,0.2]
["bitfinex","SOLUSD",1761168251387,42.26,179.05,179.01,6.46627608]
["bitfinex","SOLUSD",1761168251592,42.26,179.05,179.01,0.88]
["bitfinex","SOLUSD",1761168251818,47.84505066,179.05,179.01,0.2]
["bitfinex","SOLUSD",1761168252013,42.26,179.05,179.01,0.88]
["bitfinex","SOLUSD",1761168252202,42.26,179.05,179.01,0.2]
["bitfinex","SOLUSD",1761168252397,10.87647521,179.04,179.01,0.2]
["bitfinex","SOLUSD",1761168252594,42.8,179.05,179.01,0.2]
["bitfinex","SOLUSD",1761168252911,42.26,179.05,179.01,0.2]
["bitfinex","SOLUSD",1761168253099,47.84512697,179.05,179.01,0.2]
["bitfinex","SOLUSD",1761168253717,42.26,179.05,179.01,0.2]
["bitfinex","SOLUSD",1761168253918,42.26,179.05,179.01,5.78623226]
["bitfinex","SOLUSD",1761168254115,14.97743293,179.04,179.01,0.2]
["bitfinex","SOLUSD",1761168254912,4.10095772,179.04,179.01,0.2]
["bitfinex","SOLUSD",1761168255114,14.97743293,179.04,179.01,0.2]
["bitfinex","SOLUSD",1761168255421,10.87647521,179.04,179.01,0.2]
["bitfinex","SOLUSD",1761168256617,20.56282368,179.04,179.01,0.2]
["bitfinex","SOLUSD",1761168257236,21.10282368,179.04,179.01,0.2]
["bitfinex","SOLUSD",1761168258020,10.87647521,179.03,179.01,0.2]
["bitfinex","SOLUSD",1761168258196,42.2,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168259320,42.2,179.02,179.01,0.88]
["bitfinex","SOLUSD",1761168259525,42.2,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168262026,47.78596804,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168262217,63.30340097,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168262919,62.76340097,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168263117,53.07647521,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168263307,58.66244325,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168264232,59.20244325,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168264404,58.66244325,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168264805,59.20244325,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168265020,53.07647521,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168265211,10.87647521,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168265529,42.16,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168265705,42.14,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168266113,53.01647521,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168266310,58.60244325,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168266824,53.01647521,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168267334,42.14,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168268042,0.54,179.12,179.01,20.47198033]
["bitfinex","SOLUSD",1761168268213,59.64340448,179.1,179.01,6.5062169]
["bitfinex","SOLUSD",1761168268403,42.14,179.1,179.02,0.72]
["bitfinex","SOLUSD",1761168268609,42.14,179.1,179.02,23.6]
["bitfinex","SOLUSD",1761168269020,42.14,179.1,179.04,22.88]
["bitfinex","SOLUSD",1761168269425,42.14,179.1,179.05,0.72]
["bitfinex","SOLUSD",1761168269628,10.87647521,179.14,179.05,0.72]
["bitfinex","SOLUSD",1761168269808,42.12,179.13,179.05,0.72]
["bitfinex","SOLUSD",1761168270210,10.87647521,179.09,179.02,6.30596804]
["bitfinex","SOLUSD",1761168270432,42.12,179.08,179.03,0.72]
["bitfinex","SOLUSD",1761168270729,48.20692927,179.08,179.03,0.72]
["bitfinex","SOLUSD",1761168270931,6.08692927,179.06,179.01,0.2]
["bitfinex","SOLUSD",1761168271124,42.12,179.05,179.01,0.2]
["bitfinex","SOLUSD",1761168271627,42.12,179.05,179.01,0.92]
["bitfinex","SOLUSD",1761168272134,42.12,179.05,179.01,0.2]
["bitfinex","SOLUSD",1761168272535,6.08692927,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168272737,59.06340448,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168273232,59.60340448,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168273558,59.06340448,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168273742,42.1,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168274633,53.77289731,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168274809,48.18692927,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168275015,42.1,179.02,179.01,0.92]
["bitfinex","SOLUSD",1761168275215,42.1,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168277436,58.56244325,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168277642,59.10244325,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168278137,58.56244325,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168279446,59.10244325,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168280124,65.18937252,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168280942,27.91606325,179.11,179.01,0.2]
["bitfinex","SOLUSD",1761168281120,16.96340448,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168281320,59.54340448,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168281624,59.00340448,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168281823,52.91647521,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168282043,42.04,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168282621,10.87647521,179.09,179.01,6.50622998]
["bitfinex","SOLUSD",1761168282929,10.87647521,179.07,179.01,6.50622998]
["bitfinex","SOLUSD",1761168283439,10.87647521,179.07,179.02,0.72]
["bitfinex","SOLUSD",1761168283947,6.08692927,179.03,179.01,0.2]
["bitfinex","SOLUSD",1761168284143,48.10692927,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168286431,42.02,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168286636,48.10692927,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168287037,53.69289731,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168288642,48.10692927,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168290441,53.69289731,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168294167,64.56937252,179.02,179.01,0.2]
["bitfinex","SOLUSD",1761168294334,10.87647521,179.01,178.93,0.72]
["bitfinex","SOLUSD",1761168294534,10.87647521,179.01,178.91,0.1]
["bitfinex","SOLUSD",1761168294535,6.08692927,178.94,178.91,0.1]
["bitfinex","SOLUSD",1761168294732,6.08692927,178.92,178.91,0.1]
["bitfinex","SOLUSD",1761168295044,48.04692927,178.93,178.91,0.1]
["bitfinex","SOLUSD",1761168296776,41.96,178.93,178.91,0.82]
["bitfinex","SOLUSD",1761168300369,17.50340448,178.92,178.91,0.1]
["bitfinex","SOLUSD",1761168300679,10.87647521,178.9,178.89,0.1]
["bitfinex","SOLUSD",1761168300832,75.67647521,178.9,178.89,0.1]
["bitfinex","SOLUSD",1761168301037,82.30340448,178.9,178.89,0.1]
["bitfinex","SOLUSD",1761168301563,11.41647521,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1761168301769,17.50340448,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1761168301974,10.87647521,178.85,178.83,0.2]
["bitfinex","SOLUSD",1761168302137,58.88340448,178.84,178.83,0.2]
["bitfinex","SOLUSD",1761168302341,33.75647521,178.8,178.74,0.72]
["bitfinex","SOLUSD",1761168302545,22.55687131,178.78,178.74,0.72]
["bitfinex","SOLUSD",1761168302776,22.55687131,178.78,178.71,0.72]
["bitfinex","SOLUSD",1761168302948,45.97687131,178.78,178.68,0.72]
["bitfinex","SOLUSD",1761168303137,6.08692927,178.71,178.67,0.72]
["bitfinex","SOLUSD",1761168303335,41.92,178.7,178.67,0.72]
["bitfinex","SOLUSD",1761168303956,41.92,178.78,178.67,0.72]
["bitfinex","SOLUSD",1761168304157,39.82,178.83,178.69,10.87647521]
["bitfinex","SOLUSD",1761168304358,10.87647521,178.82,178.74,22.88]
["bitfinex","SOLUSD",1761168304559,10.87647521,178.82,178.71,19.58480218]
["bitfinex","SOLUSD",1761168304761,10.87647521,178.86,178.74,22.88]
["bitfinex","SOLUSD",1761168304965,41.92,178.85,178.74,22.88]
["bitfinex","SOLUSD",1761168305163,41.92,178.85,178.75,0.72]
["bitfinex","SOLUSD",1761168305365,41.92,178.85,178.76,22.88]
["bitfinex","SOLUSD",1761168305675,41.92,178.85,178.8,22.88]
["bitfinex","SOLUSD",1761168305881,5.58878569,178.93,178.8,22.88]
["bitfinex","SOLUSD",1761168306180,6.08692927,178.94,178.81,0.72]
["bitfinex","SOLUSD",1761168306181,32.08,178.92,178.81,0.72]
["bitfinex","SOLUSD",1761168306482,32.08,178.91,178.81,0.72]
["bitfinex","SOLUSD",1761168306647,41.92,178.92,178.83,22.88]
["bitfinex","SOLUSD",1761168307050,41.92,178.92,178.84,0.72]
["bitfinex","SOLUSD",1761168307845,0.44,179.0,178.85,22.88]
["bitfinex","SOLUSD",1761168308055,6.08692927,179.02,178.86,11.59647521]
["bitfinex","SOLUSD",1761168308253,10.87647521,179.0,178.89,22.88]
["bitfinex","SOLUSD",1761168308464,16.96,179.01,178.89,22.88]
["bitfinex","SOLUSD",1761168308650,6.08692927,179.03,178.91,19.56290872]
["bitfinex","SOLUSD",1761168308851,8.72,179.02,178.92,22.88]
["bitfinex","SOLUSD",1761168309189,23.2,179.01,178.92,23.6]
["bitfinex","SOLUSD",1761168309355,23.2,179.01,178.94,22.88]
["bitfinex","SOLUSD",1761168309682,6.08692927,179.05,178.95,0.72]
["bitfinex","SOLUSD",1761168310675,6.08692927,179.05,178.96,19.55744299]
["bitfinex","SOLUSD",1761168310876,41.9,179.06,178.96,19.55744299]
["bitfinex","SOLUSD",1761168311071,6.08692927,179.01,178.97,0.7]
["bitfinex","SOLUSD",1761168311250,6.08692927,178.98,178.84,41.88]
["bitfinex","SOLUSD",1761168311454,6.08692927,178.93,178.89,0.7]
["bitfinex","SOLUSD",1761168311670,22.88,179.01,178.89,0.7]
["bitfinex","SOLUSD",1761168311887,58.09408033,179.13,178.89,0.7]
["bitfinex","SOLUSD",1761168311888,41.88,179.0,178.89,0.7]
["bitfinex","SOLUSD",1761168312066,31.4,179.01,178.91,22.88]
["bitfinex","SOLUSD",1761168312265,31.4,179.01,178.93,22.88]
["bitfinex","SOLUSD",1761168312579,6.08692927,179.04,178.95,22.88]
["bitfinex","SOLUSD",1761168312882,6.08692927,179.01,178.95,22.88]
["bitfinex","SOLUSD",1761168313056,6.08692927,179.02,178.96,0.7]
["bitfinex","SOLUSD",1761168313257,6.08692927,179.01,178.96,0.7]
["bitfinex","SOLUSD",1761168313768,6.08692927,179.02,178.96,0.7]
["bitfinex","SOLUSD",1761168313968,6.08692927,179.0,178.96,0.7]
["bitfinex","SOLUSD",1761168314160,11.31647521,179.05,178.93,0.7]
["bitfinex","SOLUSD",1761168314161,6.08692927,178.97,178.93,0.7]
["bitfinex","SOLUSD",1761168315384,41.86,179.02,178.93,6.28872706]
["bitfinex","SOLUSD",1761168315765,41.86,179.02,178.94,0.7]
["bitfinex","SOLUSD",1761168316659,11.67201845,179.05,178.96,22.88]
["bitfinex","SOLUSD",1761168316860,6.08692927,179.02,178.97,5.58752863]
["bitfinex","SOLUSD",1761168317188,6.08692927,179.04,178.98,0.7]
["bitfinex","SOLUSD",1761168317358,6.02508918,179.05,178.98,0.7]
["bitfinex","SOLUSD",1761168317359,6.08692927,179.03,178.98,0.7]
["bitfinex","SOLUSD",1761168317560,6.08692927,179.01,178.98,0.7]
["bitfinex","SOLUSD",1761168317762,6.08692927,178.99,178.95,0.7]
["bitfinex","SOLUSD",1761168318086,6.08692927,178.97,178.95,0.7]
["bitfinex","SOLUSD",1761168318391,42.42766946,179.05,178.95,0.7]
["bitfinex","SOLUSD",1761168318614,6.08692927,178.98,178.95,0.7]
["bitfinex","SOLUSD",1761168318763,22.88,179.02,178.94,5.58825339]
["bitfinex","SOLUSD",1761168319087,6.08692927,179.03,178.95,20.25826945]
["bitfinex","SOLUSD",1761168319384,6.08692927,179.02,178.95,6.28788667]
["bitfinex","SOLUSD",1761168319584,6.08692927,179.01,178.96,0.7]
["bitfinex","SOLUSD",1761168319890,6.08692927,178.97,178.93,0.7]
["bitfinex","SOLUSD",1761168320093,6.08692927,178.95,178.9,0.7]
["bitfinex","SOLUSD",1761168320801,6.08692927,178.96,178.9,0.7]
["bitfinex","SOLUSD",1761168321100,6.08692927,178.96,178.9,6.28971492]
["bitfinex","SOLUSD",1761168321594,6.08692927,178.95,178.91,0.7]
["bitfinex","SOLUSD",1761168321977,5.58752863,178.97,178.91,0.7]
["bitfinex","SOLUSD",1761168322282,6.08692927,178.95,178.91,0.7]
["bitfinex","SOLUSD",1761168323303,6.08692927,178.96,178.91,6.28924649]
["bitfinex","SOLUSD",1761168323675,6.08692927,178.97,178.92,0.66]
["bitfinex","SOLUSD",1761168324499,6.08692927,178.98,178.93,5.58877773]
["bitfinex","SOLUSD",1761168324809,4.10487709,178.98,178.93,5.58877773]
["bitfinex","SOLUSD",1761168325005,41.82,179.0,178.94,0.66]
["bitfinex","SOLUSD",1761168325782,4.10487709,178.97,178.94,0.66]
["bitfinex","SOLUSD",1761168325984,4.10487709,178.95,178.91,0.66]
["bitfinex","SOLUSD",1761168326305,4.10487709,178.94,178.89,0.66]
["bitfinex","SOLUSD",1761168326482,4.10487709,178.95,178.9,0.66]
["bitfinex","SOLUSD",1761168326682,4.10487709,178.94,178.9,0.66]
["bitfinex","SOLUSD",1761168327584,4.10487709,178.91,178.86,23.54]
["bitfinex","SOLUSD",1761168327907,4.10487709,178.91,178.86,6.25089959]
["bitfinex","SOLUSD",1761168328100,4.10487709,178.91,178.87,0.66]
["bitfinex","SOLUSD",1761168328811,4.10487709,178.89,178.84,6.25152763]
["bitfinex","SOLUSD",1761168328987,4.10487709,178.89,178.84,0.66]
["bitfinex","SOLUSD",1761168329314,4.10487709,178.87,178.82,0.66]
["bitfinex","SOLUSD",1761168329809,4.10487709,178.86,178.82,0.66]
["bitfinex","SOLUSD",1761168330188,42.22,178.89,178.82,0.66]
["bitfinex","SOLUSD",1761168330389,4.10487709,178.86,178.82,0.66]
["bitfinex","SOLUSD",1761168330604,9.69586989,178.86,178.82,0.66]
["bitfinex","SOLUSD",1761168330812,4.10487709,178.86,178.82,6.25193]
["bitfinex","SOLUSD",1761168331002,4.10487709,178.87,178.82,0.66]
["bitfinex","SOLUSD",1761168331184,47.81009087,178.89,178.82,0.66]
["bitfinex","SOLUSD",1761168331386,4.10487709,178.86,178.79,0.66]
["bitfinex","SOLUSD",1761168331585,4.10487709,178.85,178.79,0.66]
["bitfinex","SOLUSD",1761168331889,4.10487709,178.85,178.8,0.66]
["bitfinex","SOLUSD",1761168332209,4.10487709,178.81,178.77,0.66]
["bitfinex","SOLUSD",1761168332592,10.87647521,178.85,178.77,6.25370214]
["bitfinex","SOLUSD",1761168332790,4.10487709,178.83,178.77,6.25370214]
["bitfinex","SOLUSD",1761168333006,4.10487709,178.8,178.74,5.59471858]
["bitfinex","SOLUSD",1761168333191,4.10487709,178.79,178.73,0.66]
["bitfinex","SOLUSD",1761168333812,4.10487709,178.81,178.73,0.66]
["bitfinex","SOLUSD",1761168334411,52.63647521,178.82,178.73,0.66]
["bitfinex","SOLUSD",1761168334611,4.10487709,178.84,178.74,19.58151504]
["bitfinex","SOLUSD",1761168334811,68.74487709,178.84,178.74,19.58151504]
["bitfinex","SOLUSD",1761168334999,4.10487709,178.83,178.75,0.66]
["bitfinex","SOLUSD",1761168335608,4.10487709,178.82,178.75,0.66]
["bitfinex","SOLUSD",1761168336389,4.10487709,178.8,178.75,0.66]
["bitfinex","SOLUSD",1761168336589,4.10487709,178.8,178.75,5.59435292]
["bitfinex","SOLUSD",1761168336790,4.10487709,178.8,178.75,6.25435292]
["bitfinex","SOLUSD",1761168337110,4.10487709,178.8,178.76,0.66]
["bitfinex","SOLUSD",1761168337595,4.10487709,178.81,178.76,0.66]
["bitfinex","SOLUSD",1761168338093,4.10487709,178.82,178.76,0.66]
["bitfinex","SOLUSD",1761168338714,4.10487709,178.82,178.77,5.59377971]
["bitfinex","SOLUSD",1761168339086,10.87647521,178.83,178.77,5.59377971]
["bitfinex","SOLUSD",1761168339414,5.59156145,178.85,178.77,5.59377971]
["bitfinex","SOLUSD",1761168339415,4.10487709,178.85,178.78,0.66]
["bitfinex","SOLUSD",1761168339596,45.84487709,178.85,178.78,0.66]
["bitfinex","SOLUSD",1761168340290,41.74,178.85,178.78,0.66]
["bitfinex","SOLUSD",1761168340924,22.88,178.87,178.79,19.57603891]
["bitfinex","SOLUSD",1761168340925,10.87647521,178.87,178.79,19.57603891]
["bitfinex","SOLUSD",1761168341216,14.9813523,178.87,178.79,19.57603891]
["bitfinex","SOLUSD",1761168341392,4.10487709,178.84,178.79,6.30315397]
["bitfinex","SOLUSD",1761168342110,4.10487709,178.84,178.8,0.71]
["bitfinex","SOLUSD",1761168343212,13.97252363,178.93,178.81,5.59252838]
["bitfinex","SOLUSD",1761168343415,10.87647521,178.91,178.81,19.57384933]
["bitfinex","SOLUSD",1761168343624,10.87647521,178.91,178.82,0.71]
["bitfinex","SOLUSD",1761168343918,34.28487709,178.95,178.84,22.88]
["bitfinex","SOLUSD",1761168344126,41.72,178.94,178.84,22.88]
["bitfinex","SOLUSD",1761168344303,45.82487709,178.94,178.85,0.71]
["bitfinex","SOLUSD",1761168344496,4.10487709,178.93,178.85,0.71]
["bitfinex","SOLUSD",1761168344799,45.82487709,178.94,178.85,0.71]
["bitfinex","SOLUSD",1761168345000,45.82487709,178.94,178.86,19.5683775]
["bitfinex","SOLUSD",1761168345200,14.9813523,178.93,178.85,0.71]
["bitfinex","SOLUSD",1761168345400,4.10487709,178.9,178.85,6.30119217]
["bitfinex","SOLUSD",1761168345818,4.10487709,178.9,178.85,5.59119217]
["bitfinex","SOLUSD",1761168346021,4.10487709,178.9,178.86,0.71]
["bitfinex","SOLUSD",1761168346321,4.10487709,178.91,178.86,0.71]
["bitfinex","SOLUSD",1761168347233,4.10487709,178.91,178.87,5.59065242]
["bitfinex","SOLUSD",1761168347397,4.10487709,178.9,178.87,5.59065242]
["bitfinex","SOLUSD",1761168347599,4.10487709,178.9,178.83,22.88]
["bitfinex","SOLUSD",1761168347800,14.9813523,178.93,178.84,20.28056586]
["bitfinex","SOLUSD",1761168348229,4.10487709,178.92,178.85,0.71]
["bitfinex","SOLUSD",1761168348897,10.87647521,178.93,178.85,0.71]
["bitfinex","SOLUSD",1761168348898,4.10487709,178.91,178.85,0.71]
["bitfinex","SOLUSD",1761168349093,4.10487709,178.91,178.8,69.68275221]
["bitfinex","SOLUSD",1761168349094,6.02939729,178.92,178.82,0.71]
["bitfinex","SOLUSD",1761168349296,4.10487709,178.91,178.83,5.59190292]
["bitfinex","SOLUSD",1761168349500,4.10487709,178.91,178.83,19.57166023]
["bitfinex","SOLUSD",1761168349701,4.10487709,178.91,178.84,0.71]
["bitfinex","SOLUSD",1761168349897,4.10487709,178.9,178.84,0.71]
["bitfinex","SOLUSD",1761168350202,4.10487709,178.89,178.84,0.71]
["bitfinex","SOLUSD",1761168351322,41.7,178.94,178.84,0.71]
["bitfinex","SOLUSD",1761168351323,103.2,179.05,178.85,5.5912776]
["bitfinex","SOLUSD",1761168351522,4.10487709,178.98,178.88,22.88]
["bitfinex","SOLUSD",1761168351826,4.10487709,178.9,178.86,0.71]
["bitfinex","SOLUSD",1761168352012,4.10487709,178.87,178.85,5.5912776]
["bitfinex","SOLUSD",1761168352218,4.10487709,178.89,178.86,0.71]
["bitfinex","SOLUSD",1761168352526,53.6813523,178.93,178.86,0.71]
["bitfinex","SOLUSD",1761168352828,0.44,178.99,178.88,22.88]
["bitfinex","SOLUSD",1761168353009,4.10487709,178.97,178.88,22.88]
["bitfinex","SOLUSD",1761168353210,4.10487709,178.97,178.89,0.71]
["bitfinex","SOLUSD",1761168353524,4.10487709,178.92,178.81,22.88]
["bitfinex","SOLUSD",1761168353914,4.10487709,178.92,178.82,0.71]
["bitfinex","SOLUSD",1761168354516,4.10487709,178.91,178.82,0.71]
["bitfinex","SOLUSD",1761168354715,4.10487709,178.9,178.83,19.57166023]
["bitfinex","SOLUSD",1761168354919,4.10487709,178.9,178.86,22.88]
["bitfinex","SOLUSD",1761168355302,19.99962891,178.94,178.86,22.88]
["bitfinex","SOLUSD",1761168355303,4.10487709,178.89,178.86,22.88]
["bitfinex","SOLUSD",1761168355904,4.10487709,178.89,178.86,28.47073816]
["bitfinex","SOLUSD",1761168356317,4.10487709,178.89,178.86,29.18073816]
["bitfinex","SOLUSD",1761168357113,10.87647521,178.91,178.86,29.18073816]
["bitfinex","SOLUSD",1761168357307,10.87647521,178.91,178.68,0.42495072]
["bitfinex","SOLUSD",1761168357308,4.10487709,178.87,178.68,0.42495072]
["bitfinex","SOLUSD",1761168357507,47.50748394,178.92,178.69,0.71]
["bitfinex","SOLUSD",1761168357508,64.54,178.86,178.69,0.71]
["bitfinex","SOLUSD",1761168357708,10.87647521,178.85,178.69,0.71]
["bitfinex","SOLUSD",1761168358009,9.69612698,178.86,178.71,19.58480218]
["bitfinex","SOLUSD",1761168358320,4.10487709,178.85,178.72,10.87647521]
["bitfinex","SOLUSD",1761168358628,4.10487709,178.85,178.72,11.58647521]
["bitfinex","SOLUSD",1761168358629,10.87647521,178.84,178.72,11.58647521]
["bitfinex","SOLUSD",1761168358929,14.9813523,178.84,178.73,0.71]
["bitfinex","SOLUSD",1761168359239,5.59124989,178.86,178.73,0.71]
["bitfinex","SOLUSD",1761168359240,4.10487709,178.81,178.73,0.71]
["bitfinex","SOLUSD",1761168359424,4.10487709,178.81,178.74,22.88]
["bitfinex","SOLUSD",1761168359621,4.10487709,178.82,178.74,22.88]
["bitfinex","SOLUSD",1761168359822,10.87647521,178.85,178.75,0.71]
["bitfinex","SOLUSD",1761168360030,4.10487709,178.82,178.76,5.59409263]
["bitfinex","SOLUSD",1761168360203,4.10487709,178.81,178.76,5.59409263]
["bitfinex","SOLUSD",1761168360408,4.10487709,178.81,178.76,6.30409263]
["bitfinex","SOLUSD",1761168360713,4.10487709,178.81,178.77,0.71]
["bitfinex","SOLUSD",1761168361330,10.87647521,178.84,178.77,0.71]
["bitfinex","SOLUSD",1761168361827,4.10487709,178.82,178.77,0.71]
["bitfinex","SOLUSD",1761168362021,10.87647521,178.84,178.78,5.59346683]
["bitfinex","SOLUSD",1761168362333,13.97666092,178.87,178.78,19.5771339]
["bitfinex","SOLUSD",1761168362334,10.87647521,178.86,178.78,19.5771339]
["bitfinex","SOLUSD",1761168362514,10.87647521,178.86,178.79,0.71]
["bitfinex","SOLUSD",1761168362929,10.87647521,178.88,178.81,22.88]
["bitfinex","SOLUSD",1761168363313,10.87647521,178.88,178.82,0.71]
["bitfinex","SOLUSD",1761168364241,10.87647521,178.82,178.75,0.71]
["bitfinex","SOLUSD",1761168364437,4.10487709,178.79,178.75,0.71]
["bitfinex","SOLUSD",1761168364645,4.10487709,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1761168364944,4.10487709,178.73,178.69,5.59609869]
["bitfinex","SOLUSD",1761168365110,4.10487709,178.71,178.64,5.59785042]
["bitfinex","SOLUSD",1761168365314,4.10487709,178.71,178.64,20.30247648]
["bitfinex","SOLUSD",1761168365511,4.10487709,178.72,178.65,0.71]
["bitfinex","SOLUSD",1761168365933,33.75647521,178.76,178.65,0.71]
["bitfinex","SOLUSD",1761168366130,4.10487709,178.74,178.65,0.71]
["bitfinex","SOLUSD",1761168366332,4.10487709,178.72,178.66,5.59722377]
["bitfinex","SOLUSD",1761168366617,4.10487709,178.71,178.66,5.59722377]
["bitfinex","SOLUSD",1761168366821,4.10487709,178.71,178.66,6.30722377]
["bitfinex","SOLUSD",1761168367026,4.10487709,178.71,178.67,0.71]
["bitfinex","SOLUSD",1761168367423,4.10487709,178.71,178.68,5.59659726]
["bitfinex","SOLUSD",1761168368040,4.10487709,178.73,178.69,0.71]
["bitfinex","SOLUSD",1761168368444,4.10487709,178.76,178.69,0.71]
["bitfinex","SOLUSD",1761168368815,4.10487709,178.78,178.69,0.71]
["bitfinex","SOLUSD",1761168369514,10.87647521,178.8,178.7,42.46589815]
["bitfinex","SOLUSD",1761168369730,4.10487709,178.79,178.7,42.46589815]
["bitfinex","SOLUSD",1761168369947,4.10487709,178.76,178.71,0.71]
["bitfinex","SOLUSD",1761168370149,4.10487709,178.75,178.71,0.71]
["bitfinex","SOLUSD",1761168370430,4.10487709,178.77,178.71,0.71]
["bitfinex","SOLUSD",1761168370637,4.10487709,178.78,178.71,0.71]
["bitfinex","SOLUSD",1761168370828,10.87647521,178.8,178.71,0.71]
["bitfinex","SOLUSD",1761168371028,4.10487709,178.78,178.71,0.71]
["bitfinex","SOLUSD",1761168371231,4.10487709,178.77,178.71,0.71]
["bitfinex","SOLUSD",1761168371820,4.10487709,178.77,178.72,19.58370635]
["bitfinex","SOLUSD",1761168372028,4.10487709,178.77,178.73,0.69]
["bitfinex","SOLUSD",1761168372222,4.10487709,178.79,178.73,0.69]
["bitfinex","SOLUSD",1761168372434,4.10487709,178.8,178.73,0.69]
["bitfinex","SOLUSD",1761168372838,4.10487709,178.81,178.73,0.69]
["bitfinex","SOLUSD",1761168373019,4.10487709,178.79,178.73,0.69]
["bitfinex","SOLUSD",1761168373533,4.10487709,178.8,178.73,0.69]
["bitfinex","SOLUSD",1761168373925,4.10487709,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1761168374440,4.10487709,178.78,178.75,0.69]
["bitfinex","SOLUSD",1761168375137,4.10487709,178.79,178.75,0.69]
["bitfinex","SOLUSD",1761168375930,14.9813523,178.81,178.76,5.59409263]
["bitfinex","SOLUSD",1761168376235,4.10487709,178.8,178.76,5.59409263]
["bitfinex","SOLUSD",1761168376537,4.10487709,178.8,178.76,6.28409263]
["bitfinex","SOLUSD",1761168377642,4.10487709,178.79,178.73,0.69]
["bitfinex","SOLUSD",1761168377826,4.10487709,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1761168378141,4.10487709,178.78,178.73,0.69]
["bitfinex","SOLUSD",1761168378335,4.10487709,178.79,178.73,0.69]
["bitfinex","SOLUSD",1761168378666,37.8613523,178.78,178.72,0.69]
["bitfinex","SOLUSD",1761168379344,45.68487709,178.79,178.72,0.69]
["bitfinex","SOLUSD",1761168379735,4.10487709,178.77,178.72,0.69]
["bitfinex","SOLUSD",1761168379943,4.10487709,178.77,178.73,5.59503161]
["bitfinex","SOLUSD",1761168380256,14.9813523,178.78,178.73,5.59503161]
["bitfinex","SOLUSD",1761168381151,4.10487709,178.78,178.73,5.59503161]
["bitfinex","SOLUSD",1761168381353,4.10487709,178.78,178.73,6.28503161]
["bitfinex","SOLUSD",1761168381546,4.10487709,178.76,178.71,5.59536313]
["bitfinex","SOLUSD",1761168381751,4.10487709,178.75,178.71,5.59536313]
["bitfinex","SOLUSD",1761168381955,4.10487709,178.75,178.71,6.28536313]
["bitfinex","SOLUSD",1761168382260,4.10487709,178.76,178.72,0.69]
["bitfinex","SOLUSD",1761168382678,10.87647521,178.78,178.72,0.69]
["bitfinex","SOLUSD",1761168382836,4.10487709,178.75,178.71,5.59536313]
["bitfinex","SOLUSD",1761168383375,4.10487709,178.72,178.68,0.72]
["bitfinex","SOLUSD",1761168383543,4.10487709,178.71,178.68,0.72]
["bitfinex","SOLUSD",1761168384057,4.10487709,178.73,178.69,5.59628406]
["bitfinex","SOLUSD",1761168384434,4.10487709,178.73,178.68,0.72]
["bitfinex","SOLUSD",1761168384767,4.10487709,178.73,178.68,6.31654091]
["bitfinex","SOLUSD",1761168384952,45.66487709,178.75,178.68,6.31654091]
["bitfinex","SOLUSD",1761168385258,144.78,178.76,178.69,0.72]
["bitfinex","SOLUSD",1761168386346,144.78,178.76,178.7,19.58589815]
["bitfinex","SOLUSD",1761168386542,9.69709272,178.82,178.73,22.88]
["bitfinex","SOLUSD",1761168386852,103.2,178.83,178.73,22.88]
["bitfinex","SOLUSD",1761168387048,47.66062565,178.83,178.74,0.72]
["bitfinex","SOLUSD",1761168387557,10.87647521,178.82,178.74,0.72]
["bitfinex","SOLUSD",1761168387736,6.10062565,178.81,178.74,0.72]
["bitfinex","SOLUSD",1761168387932,6.10062565,178.81,178.75,19.58041957]
["bitfinex","SOLUSD",1761168388458,22.56935175,178.82,178.76,0.72]
["bitfinex","SOLUSD",1761168389736,6.10062565,178.81,178.76,0.72]
["bitfinex","SOLUSD",1761168389939,11.6931585,178.81,178.76,0.72]
["bitfinex","SOLUSD",1761168390269,6.10062565,178.81,178.76,6.31385763]
["bitfinex","SOLUSD",1761168390447,22.56939955,178.82,178.76,5.59385763]
["bitfinex","SOLUSD",1761168390758,22.56939955,178.82,178.76,6.31385763]
["bitfinex","SOLUSD",1761168391076,22.56939955,178.82,178.74,13.98679646]
["bitfinex","SOLUSD",1761168391077,6.10062565,178.79,178.74,5.5946955]
["bitfinex","SOLUSD",1761168391275,6.10062565,178.76,178.69,0.72]
["bitfinex","SOLUSD",1761168391431,6.10062565,178.76,178.67,41.56]
["bitfinex","SOLUSD",1761168391432,6.10062565,178.72,178.66,0.72]
["bitfinex","SOLUSD",1761168391866,6.10062565,178.73,178.66,23.6]
["bitfinex","SOLUSD",1761168392037,6.10062565,178.73,178.67,5.5969105]
["bitfinex","SOLUSD",1761168392374,6.10062565,178.73,178.67,6.3169105]
["bitfinex","SOLUSD",1761168392666,6.10062565,178.73,178.68,0.72]
["bitfinex","SOLUSD",1761168393050,10.87647521,178.74,178.68,0.72]
["bitfinex","SOLUSD",1761168393263,6.10062565,178.76,178.68,0.72]
["bitfinex","SOLUSD",1761168393461,10.87647521,178.75,178.68,0.72]
["bitfinex","SOLUSD",1761168393699,10.87647521,178.8,178.68,0.72]
["bitfinex","SOLUSD",1761168393980,10.87647521,178.78,178.7,22.88]
["bitfinex","SOLUSD",1761168394460,16.97710086,178.78,178.71,20.30480218]
["bitfinex","SOLUSD",1761168394667,6.10062565,178.77,178.71,20.30480218]
["bitfinex","SOLUSD",1761168394877,16.97710086,178.78,178.71,19.58480218]
["bitfinex","SOLUSD",1761168395088,16.97710086,178.78,178.71,20.30480218]
["bitfinex","SOLUSD",1761168395259,10.87647521,178.78,178.72,0.72]
["bitfinex","SOLUSD",1761168396258,11.69373798,178.8,178.73,19.58261063]
["bitfinex","SOLUSD",1761168396468,16.97710086,178.8,178.73,19.58261063]
["bitfinex","SOLUSD",1761168396677,10.87647521,178.8,178.73,19.58261063]
["bitfinex","SOLUSD",1761168396858,10.87647521,178.8,178.74,0.72]
["bitfinex","SOLUSD",1761168397059,10.87647521,178.78,178.73,5.59503161]
["bitfinex","SOLUSD",1761168397287,6.10062565,178.79,178.74,0.72]
["bitfinex","SOLUSD",1761168398276,6.10062565,178.79,178.74,6.31444316]
["bitfinex","SOLUSD",1761168399170,6.10062565,178.79,178.71,6.31565776]
["bitfinex","SOLUSD",1761168399171,10.87647521,178.78,178.71,6.31565776]
["bitfinex","SOLUSD",1761168399368,10.87647521,178.75,178.71,6.31565776]
["bitfinex","SOLUSD",1761168399586,16.97710086,178.75,178.71,0.72]
["bitfinex","SOLUSD",1761168399992,10.87647521,178.75,178.71,0.72]
["bitfinex","SOLUSD",1761168400676,53.21472427,178.76,178.71,6.31556477]
["bitfinex","SOLUSD",1761168400987,16.97710086,178.75,178.68,0.69]
["bitfinex","SOLUSD",1761168401190,16.97710086,178.75,178.68,6.28659726]
["bitfinex","SOLUSD",1761168401485,16.97710086,178.75,178.68,20.27809043]
["bitfinex","SOLUSD",1761168401669,6.10062565,178.71,178.68,5.59659726]
["bitfinex","SOLUSD",1761168402063,6.10062565,178.71,178.67,5.59682138]
["bitfinex","SOLUSD",1761168402278,47.60062565,178.72,178.67,5.59682138]
["bitfinex","SOLUSD",1761168402584,47.60062565,178.72,178.67,6.28682138]
["bitfinex","SOLUSD",1761168403279,41.5,178.74,178.68,0.69]
["bitfinex","SOLUSD",1761168405292,41.5,178.74,178.69,19.58699422]
["bitfinex","SOLUSD",1761168405672,41.5,178.74,178.7,0.69]
["bitfinex","SOLUSD",1761168406366,41.5,178.74,178.7,23.57]
["bitfinex","SOLUSD",1761168406568,103.2,178.77,178.7,23.57]
["bitfinex","SOLUSD",1761168406770,4.09112172,178.76,178.71,0.69]
["bitfinex","SOLUSD",1761168406976,41.5,178.77,178.71,0.69]
["bitfinex","SOLUSD",1761168407270,41.5,178.77,178.72,19.58370635]
["bitfinex","SOLUSD",1761168407779,41.5,178.77,178.73,0.69]
["bitfinex","SOLUSD",1761168409376,114.07647521,178.8,178.73,0.69]
["bitfinex","SOLUSD",1761168409590,4.0964978,178.79,178.74,42.46151504]
["bitfinex","SOLUSD",1761168409893,41.48,178.82,178.74,42.46151504]
["bitfinex","SOLUSD",1761168410101,47.58062565,178.82,178.75,0.69]
["bitfinex","SOLUSD",1761168410397,41.48,178.82,178.75,0.69]
["bitfinex","SOLUSD",1761168412105,41.48,178.82,178.76,19.57932422]
["bitfinex","SOLUSD",1761168412500,41.48,178.82,178.77,0.69]
["bitfinex","SOLUSD",1761168413005,6.10062565,178.78,178.73,5.59477171]
["bitfinex","SOLUSD",1761168413203,6.10062565,178.77,178.73,5.59477171]
["bitfinex","SOLUSD",1761168413405,6.10062565,178.77,178.73,6.28477171]
["bitfinex","SOLUSD",1761168414980,6.10062565,178.76,178.73,5.59477171]
["bitfinex","SOLUSD",1761168415206,6.10062565,178.75,178.73,5.59477171]
["bitfinex","SOLUSD",1761168416306,6.10062565,178.76,178.71,5.59564006]
["bitfinex","SOLUSD",1761168416680,6.10062565,178.76,178.71,6.28564006]
["bitfinex","SOLUSD",1761168417005,6.10062565,178.75,178.71,6.28564006]
["bitfinex","SOLUSD",1761168417520,10.87647521,178.73,178.67,5.59688923]
["bitfinex","SOLUSD",1761168417709,41.44,178.73,178.72,0.69]
["bitfinex","SOLUSD",1761168417911,41.44,178.73,178.68,0.69]
["bitfinex","SOLUSD",1761168418300,41.44,178.73,178.69,5.59628406]
["bitfinex","SOLUSD",1761168418627,41.44,178.73,178.68,20.2779758]
["bitfinex","SOLUSD",1761168419126,41.44,178.73,178.69,0.69]
["bitfinex","SOLUSD",1761168419622,6.10062565,178.72,178.68,5.59648263]
["bitfinex","SOLUSD",1761168419812,6.10062565,178.72,178.66,0.69]
["bitfinex","SOLUSD",1761168419813,16.97710086,178.72,178.66,0.69]
["bitfinex","SOLUSD",1761168419997,10.87647521,178.72,178.66,19.59020918]
["bitfinex","SOLUSD",1761168420201,6.10062565,178.71,178.64,22.88]
["bitfinex","SOLUSD",1761168420519,6.10062565,178.68,178.62,13.99545311]
["bitfinex","SOLUSD",1761168420699,47.54062565,178.68,178.62,0.69]
["bitfinex","SOLUSD",1761168420907,47.54062565,178.68,178.63,22.88]
["bitfinex","SOLUSD",1761168421105,6.10062565,178.67,178.62,6.28843056]
["bitfinex","SOLUSD",1761168421502,47.54062565,178.68,178.63,0.69]
["bitfinex","SOLUSD",1761168421824,6.10062565,178.67,178.63,0.69]
["bitfinex","SOLUSD",1761168421999,41.44,178.68,178.62,5.59843056]
["bitfinex","SOLUSD",1761168422199,16.97710086,178.67,178.62,5.59843056]
["bitfinex","SOLUSD",1761168422399,10.87647521,178.67,178.62,6.28843056]
["bitfinex","SOLUSD",1761168422828,47.54062565,178.68,178.63,0.69]
["bitfinex","SOLUSD",1761168422999,6.10062565,178.71,178.63,0.69]
["bitfinex","SOLUSD",1761168423206,10.87647521,178.69,178.63,0.69]
["bitfinex","SOLUSD",1761168424119,16.97710086,178.69,178.63,0.69]
["bitfinex","SOLUSD",1761168424306,16.97710086,178.67,178.62,5.59843056]
["bitfinex","SOLUSD",1761168424506,41.42,178.66,178.62,5.59843056]
["bitfinex","SOLUSD",1761168424833,47.52062565,178.66,178.62,5.59843056]
["bitfinex","SOLUSD",1761168425316,6.10062565,178.64,178.61,5.5987203]
["bitfinex","SOLUSD",1761168425729,10.87647521,178.63,178.61,5.5987203]
["bitfinex","SOLUSD",1761168425929,47.52062565,178.62,178.58,5.59973121]
["bitfinex","SOLUSD",1761168426121,6.10062565,178.6,178.56,0.2]
["bitfinex","SOLUSD",1761168426435,16.97710086,178.61,178.56,5.80014466]
["bitfinex","SOLUSD",1761168426725,16.97710086,178.61,178.56,6.49014466]
["bitfinex","SOLUSD",1761168426726,10.87647521,178.61,178.56,6.49014466]
["bitfinex","SOLUSD",1761168426898,10.87647521,178.61,178.56,5.80014466]
["bitfinex","SOLUSD",1761168427300,10.87647521,178.61,178.56,19.80104071]
["bitfinex","SOLUSD",1761168427527,41.42,178.62,178.57,0.69]
["bitfinex","SOLUSD",1761168427726,10.87647521,178.61,178.57,0.69]
["bitfinex","SOLUSD",1761168427933,41.42,178.62,178.57,0.69]
["bitfinex","SOLUSD",1761168428718,41.42,178.62,178.58,5.59973121]
["bitfinex","SOLUSD",1761168429219,10.87647521,178.61,178.56,5.80023988]
["bitfinex","SOLUSD",1761168429607,10.87647521,178.61,178.57,0.69]
["bitfinex","SOLUSD",1761168429803,16.97710086,178.61,178.56,5.80023988]
["bitfinex","SOLUSD",1761168430039,10.87647521,178.59,178.56,0.2]
["bitfinex","SOLUSD",1761168430229,41.42,178.58,178.56,0.2]
["bitfinex","SOLUSD",1761168430410,41.42,178.57,178.56,0.2]
["bitfinex","SOLUSD",1761168430719,63.99714566,178.57,178.56,0.2]
["bitfinex","SOLUSD",1761168432421,80.75714566,178.57,178.56,0.2]
["bitfinex","SOLUSD",1761168432635,63.99714566,178.57,178.56,0.2]
["bitfinex","SOLUSD",1761168435014,22.57714566,178.57,178.56,0.2]
["bitfinex","SOLUSD",1761168435209,86.87714566,178.57,178.56,0.2]
["bitfinex","SOLUSD",1761168440147,80.77652001,178.57,178.56,0.2]
["bitfinex","SOLUSD",1761168440322,5.5959709,178.7,178.56,6.32035843]
["bitfinex","SOLUSD",1761168440515,30.62,178.69,178.59,22.88]
["bitfinex","SOLUSD",1761168440938,30.62,178.69,178.6,0.72]
["bitfinex","SOLUSD",1761168441440,10.87647521,178.68,178.61,42.47576731]
["bitfinex","SOLUSD",1761168441740,36.72062565,178.69,178.61,42.47576731]
["bitfinex","SOLUSD",1761168441741,30.62,178.69,178.61,42.47576731]
["bitfinex","SOLUSD",1761168442044,10.87647521,178.68,178.62,0.72]
["bitfinex","SOLUSD",1761168443541,16.97710086,178.68,178.62,6.31844475]
["bitfinex","SOLUSD",1761168443847,10.87647521,178.68,178.62,6.31838861]
["bitfinex","SOLUSD",1761168444236,10.87647521,178.68,178.63,0.66]
["bitfinex","SOLUSD",1761168445228,6.10062565,178.66,178.61,28.4787186]
["bitfinex","SOLUSD",1761168445545,52.25647521,178.65,178.61,29.1387186]
["bitfinex","SOLUSD",1761168445722,58.35710086,178.65,178.61,0.66]
["bitfinex","SOLUSD",1761168446041,52.25647521,178.65,178.61,6.2587167]
["bitfinex","SOLUSD",1761168446851,52.25647521,178.65,178.62,0.66]
["bitfinex","SOLUSD",1761168447055,6.10062565,178.63,178.58,5.59973121]
["bitfinex","SOLUSD",1761168447219,6.10062565,178.64,178.58,6.25973121]
["bitfinex","SOLUSD",1761168447655,6.10062565,178.61,178.57,28.47999151]
["bitfinex","SOLUSD",1761168447956,41.38,178.6,178.57,5.59999151]
["bitfinex","SOLUSD",1761168448121,41.38,178.6,178.57,6.25999151]
["bitfinex","SOLUSD",1761168448318,16.97710086,178.59,178.51,0.2]
["bitfinex","SOLUSD",1761168448654,10.87647521,178.59,178.56,0.66000001]
["bitfinex","SOLUSD",1761168449219,41.38,178.6,178.56,6.26025273]
["bitfinex","SOLUSD",1761168449422,45.50236297,178.6,178.56,6.26025273]
["bitfinex","SOLUSD",1761168449640,45.50236297,178.6,178.56,5.60025273]
["bitfinex","SOLUSD",1761168449851,45.50236297,178.6,178.56,5.6002783]
["bitfinex","SOLUSD",1761168450039,45.50236297,178.6,178.56,6.2602783]
["bitfinex","SOLUSD",1761168450246,41.38,178.6,178.56,6.2602783]
["bitfinex","SOLUSD",1761168450456,41.38,178.6,178.57,0.66]
["bitfinex","SOLUSD",1761168450941,10.87647521,178.63,178.57,0.66]
["bitfinex","SOLUSD",1761168451149,52.23647521,178.62,178.57,0.66]
["bitfinex","SOLUSD",1761168451539,52.23647521,178.62,178.57,6.25975331]
["bitfinex","SOLUSD",1761168451743,52.23647521,178.62,178.58,0.66]
["bitfinex","SOLUSD",1761168452065,41.36,178.63,178.58,0.66]
["bitfinex","SOLUSD",1761168452347,10.87647521,178.62,178.58,0.66]
["bitfinex","SOLUSD",1761168453339,14.99883818,178.62,178.57,5.59975331]
["bitfinex","SOLUSD",1761168453522,10.87647521,178.62,178.57,6.25975331]
["bitfinex","SOLUSD",1761168453722,10.87647521,178.62,178.58,0.66]
["bitfinex","SOLUSD",1761168454146,10.87647521,178.62,178.56,1e-08]
["bitfinex","SOLUSD",1761168454147,4.12236297,178.61,178.56,1e-08]
["bitfinex","SOLUSD",1761168454328,41.36,178.6,178.56,0.66000001]
["bitfinex","SOLUSD",1761168454732,9.72096921,178.62,178.56,0.66000001]
["bitfinex","SOLUSD",1761168454733,41.36,178.59,178.56,0.66000001]
["bitfinex","SOLUSD",1761168455128,41.36,178.59,178.56,5.60028222]
["bitfinex","SOLUSD",1761168455445,45.48236297,178.59,178.56,5.60028222]
["bitfinex","SOLUSD",1761168455645,41.36,178.59,178.57,0.66]
["bitfinex","SOLUSD",1761168456038,45.48236297,178.59,178.56,1e-08]
["bitfinex","SOLUSD",1761168456350,41.36,178.59,178.57,0.66]
["bitfinex","SOLUSD",1761168456846,10.87647521,178.58,178.56,1e-08]
["bitfinex","SOLUSD",1761168457064,14.99883818,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1761168457546,20.59888298,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1761168461265,24.65438388,178.57,178.56,1e-08]
["bitfinex","SOLUSD",1761168461463,10.87647521,178.53,178.51,0.2]
["bitfinex","SOLUSD",1761168461638,56.33883818,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168462234,61.94045144,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168462729,65.99510597,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168462935,88.87510597,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168463353,84.82045144,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168464032,88.87759708,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168466941,88.87493656,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168468235,20.60045144,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168468435,61.94045144,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168469233,57.81808847,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168469436,52.21647521,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168469733,52.21647521,178.52,178.51,0.89]
["bitfinex","SOLUSD",1761168470537,41.34,178.52,178.51,0.89]
["bitfinex","SOLUSD",1761168471058,41.34,178.52,178.51,6.49192706]
["bitfinex","SOLUSD",1761168471446,10.87647521,178.55,178.51,6.49192706]
["bitfinex","SOLUSD",1761168471639,41.32,178.54,178.52,0.69]
["bitfinex","SOLUSD",1761168473556,45.44236297,178.54,178.51,0.2]
["bitfinex","SOLUSD",1761168473856,103.2,178.53,178.51,0.2]
["bitfinex","SOLUSD",1761168474065,45.44236297,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168474454,45.44236297,178.52,178.51,0.89]
["bitfinex","SOLUSD",1761168474758,56.31883818,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168474957,61.92045144,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168476970,56.31883818,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168477563,52.19647521,178.52,178.51,0.89]
["bitfinex","SOLUSD",1761168478168,41.32,178.52,178.51,0.89]
["bitfinex","SOLUSD",1761168478749,41.32,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168479468,41.32,178.52,178.51,0.89]
["bitfinex","SOLUSD",1761168479847,41.32,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168480163,41.32,178.52,178.51,0.89]
["bitfinex","SOLUSD",1761168480749,56.31883818,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168480973,61.92045144,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168483793,52.19647521,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168483961,52.19647521,178.52,178.51,0.89]
["bitfinex","SOLUSD",1761168484173,56.31883818,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168484348,61.92045144,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168489062,65.97997787,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761168489366,33.75647521,178.49,178.48,0.2]
["bitfinex","SOLUSD",1761168489562,87.34102102,178.49,178.44,0.2]
["bitfinex","SOLUSD",1761168489766,14.99883818,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168490072,56.25883818,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168490273,52.13647521,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168490470,5.60286866,178.48,178.44,0.87]
["bitfinex","SOLUSD",1761168490675,41.26,178.47,178.44,6.47409149]
["bitfinex","SOLUSD",1761168490860,41.26,178.46,178.45,0.67]
["bitfinex","SOLUSD",1761168491263,16.76,178.58,178.45,0.67]
["bitfinex","SOLUSD",1761168491264,27.00236297,178.53,178.45,0.67]
["bitfinex","SOLUSD",1761168491576,4.12236297,178.48,178.45,0.67]
["bitfinex","SOLUSD",1761168491773,41.26,178.47,178.45,0.67]
["bitfinex","SOLUSD",1761168492700,41.26,178.47,178.45,6.27377094]
["bitfinex","SOLUSD",1761168492998,41.26,178.47,178.45,0.67]
["bitfinex","SOLUSD",1761168493169,41.26,178.47,178.46,0.67]
["bitfinex","SOLUSD",1761168494777,50.9855795,178.47,178.44,0.2]
["bitfinex","SOLUSD",1761168495000,4.12236297,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168496699,18.15772145,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168497684,22.22522956,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168498095,18.15772145,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168498696,20.60970633,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168499606,24.67948301,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168500105,65.93948301,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168500808,41.26,178.45,178.44,0.87]
["bitfinex","SOLUSD",1761168501006,49.46045461,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168501188,50.99323112,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168501383,55.06563525,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168501711,65.94211046,178.45,178.44,0.2]
["bitfinex","SOLUSD",1761168502218,114.07647521,178.44,178.38,0.2]
["bitfinex","SOLUSD",1761168502435,10.87647521,178.42,178.38,0.87]
["bitfinex","SOLUSD",1761168502703,148.5110218,178.43,178.38,0.2]
["bitfinex","SOLUSD",1761168502704,15.00589574,178.39,178.38,0.2]
["bitfinex","SOLUSD",1761168502878,65.9217806,178.39,178.38,0.2]
["bitfinex","SOLUSD",1761168503082,66.4417806,178.39,178.38,0.2]
["bitfinex","SOLUSD",1761168503492,89.3217806,178.39,178.38,0.2]
["bitfinex","SOLUSD",1761168505508,10.87647521,178.38,178.34,15.74594171]
["bitfinex","SOLUSD",1761168505688,15.00589574,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168505891,4.12942053,178.36,178.35,0.7]
["bitfinex","SOLUSD",1761168506095,41.24,178.36,178.35,0.7]
["bitfinex","SOLUSD",1761168506280,5.6053938,178.4,178.35,0.7]
["bitfinex","SOLUSD",1761168506485,10.87647521,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168506684,56.24589574,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168506884,62.37284836,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168507216,61.85284836,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168507926,41.24,178.35,178.34,22.05320872]
["bitfinex","SOLUSD",1761168508418,41.24,178.35,178.34,16.44594171]
["bitfinex","SOLUSD",1761168508915,6.13075257,178.38,178.34,22.05320872]
["bitfinex","SOLUSD",1761168509118,41.24,178.37,178.35,0.7]
["bitfinex","SOLUSD",1761168510090,47.37075257,178.37,178.35,0.7]
["bitfinex","SOLUSD",1761168510412,6.13075257,178.36,178.34,15.74594171]
["bitfinex","SOLUSD",1761168510805,6.13075257,178.36,178.34,21.35317566]
["bitfinex","SOLUSD",1761168511412,47.37075257,178.37,178.34,22.05317566]
["bitfinex","SOLUSD",1761168511599,41.24,178.37,178.34,15.74594171]
["bitfinex","SOLUSD",1761168511797,41.24,178.37,178.34,16.44594171]
["bitfinex","SOLUSD",1761168512114,6.13075257,178.36,178.35,0.7]
["bitfinex","SOLUSD",1761168512424,41.24,178.37,178.35,0.7]
["bitfinex","SOLUSD",1761168512719,6.13075257,178.36,178.35,0.7]
["bitfinex","SOLUSD",1761168512883,6.13075257,178.36,178.34,15.74594171]
["bitfinex","SOLUSD",1761168513431,6.13075257,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168513587,22.6141804,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168514020,17.00722778,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168514186,22.6141804,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168514587,17.00722778,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168516687,120.20722778,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168518012,109.33075257,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168518210,120.20722778,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168519394,70.48493297,178.35,178.34,15.74594171]
["bitfinex","SOLUSD",1761168519607,10.87647521,178.34,178.33,0.2]
["bitfinex","SOLUSD",1761168519792,17.52722778,178.34,178.33,0.2]
["bitfinex","SOLUSD",1761168520399,17.00722778,178.34,178.33,0.2]
["bitfinex","SOLUSD",1761168521215,17.00722778,178.34,178.22,0.7]
["bitfinex","SOLUSD",1761168521216,17.52722778,178.34,178.22,0.7]
["bitfinex","SOLUSD",1761168521411,6.13075257,178.23,178.16,5.71263302]
["bitfinex","SOLUSD",1761168521611,41.2,178.23,178.19,22.88]
["bitfinex","SOLUSD",1761168521794,41.2,178.23,178.16,22.6634758]
["bitfinex","SOLUSD",1761168521996,41.2,178.23,178.19,22.88]
["bitfinex","SOLUSD",1761168522192,41.2,178.23,178.17,0.7]
["bitfinex","SOLUSD",1761168522500,47.33075257,178.23,178.17,0.7]
["bitfinex","SOLUSD",1761168522822,6.13075257,178.21,178.17,0.7]
["bitfinex","SOLUSD",1761168523023,41.2,178.2,178.17,0.7]
["bitfinex","SOLUSD",1761168523326,47.33075257,178.2,178.17,0.7]
["bitfinex","SOLUSD",1761168523621,6.13075257,178.18,178.16,0.1]
["bitfinex","SOLUSD",1761168523826,47.33075257,178.17,178.16,0.1]
["bitfinex","SOLUSD",1761168524330,52.07647521,178.17,178.16,0.1]
["bitfinex","SOLUSD",1761168524710,58.20722778,178.17,178.16,0.1]
["bitfinex","SOLUSD",1761168525819,52.49647521,178.17,178.16,0.1]
["bitfinex","SOLUSD",1761168525991,58.20722778,178.17,178.16,0.1]
["bitfinex","SOLUSD",1761168526190,52.07647521,178.17,178.16,0.1]
["bitfinex","SOLUSD",1761168526399,58.62722778,178.17,178.16,0.1]
["bitfinex","SOLUSD",1761168526601,64.23984494,178.17,178.16,0.1]
["bitfinex","SOLUSD",1761168527196,87.11984494,178.17,178.16,0.1]
["bitfinex","SOLUSD",1761168527416,10.87647521,178.16,178.01,19.66181674]
["bitfinex","SOLUSD",1761168527602,6.13075257,178.08,178.05,0.7]
["bitfinex","SOLUSD",1761168527802,41.2,178.07,178.05,0.7]
["bitfinex","SOLUSD",1761168528400,41.2,178.07,178.01,19.66181674]
["bitfinex","SOLUSD",1761168528604,41.2,178.07,178.06,0.7]
["bitfinex","SOLUSD",1761168529402,41.2,178.09,178.06,0.7]
["bitfinex","SOLUSD",1761168529622,41.2,178.09,178.07,5.61576907]
["bitfinex","SOLUSD",1761168529822,0.42,178.18,178.07,19.65519176]
["bitfinex","SOLUSD",1761168530030,0.42,178.24,178.1,22.88]
["bitfinex","SOLUSD",1761168530238,6.13075257,178.11,178.07,28.49576907]
["bitfinex","SOLUSD",1761168530531,34.54,178.11,178.08,0.7]
["bitfinex","SOLUSD",1761168531725,34.54,178.11,178.09,5.61513841]
["bitfinex","SOLUSD",1761168532127,41.2,178.14,178.1,0.7]
["bitfinex","SOLUSD",1761168533211,41.2,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1761168533532,6.13075257,178.13,178.1,0.7]
["bitfinex","SOLUSD",1761168534005,6.13075257,178.12,178.1,0.7]
["bitfinex","SOLUSD",1761168534206,6.13075257,178.11,178.1,0.7]
["bitfinex","SOLUSD",1761168536618,46.81358691,178.14,178.1,0.7]
["bitfinex","SOLUSD",1761168536923,6.13075257,178.11,178.06,6.3160259]
["bitfinex","SOLUSD",1761168537224,41.2,178.1,178.07,0.7]
["bitfinex","SOLUSD",1761168537432,47.33075257,178.1,178.08,5.61545372]
["bitfinex","SOLUSD",1761168537801,47.33075257,178.1,178.09,0.7]
["bitfinex","SOLUSD",1761168539126,47.33075257,178.1,178.07,6.31570656]
["bitfinex","SOLUSD",1761168539627,47.33075257,178.1,178.08,0.7]
["bitfinex","SOLUSD",1761168540432,6.13075257,178.09,178.03,20.35887704]
["bitfinex","SOLUSD",1761168540628,6.13075257,178.07,178.04,0.7]
["bitfinex","SOLUSD",1761168540827,41.2,178.06,178.04,0.7]
["bitfinex","SOLUSD",1761168541420,41.2,178.06,178.05,5.61639988]
["bitfinex","SOLUSD",1761168541818,41.2,178.06,178.05,6.31639988]
["bitfinex","SOLUSD",1761168542024,41.2,178.08,178.05,6.31639988]
["bitfinex","SOLUSD",1761168542211,41.2,178.08,178.06,0.7]
["bitfinex","SOLUSD",1761168543235,41.2,178.13,178.06,0.7]
["bitfinex","SOLUSD",1761168543734,41.2,178.13,178.07,19.65519176]
["bitfinex","SOLUSD",1761168544230,16.48883461,178.18,178.08,0.7]
["bitfinex","SOLUSD",1761168544231,6.13075257,178.16,178.08,0.7]
["bitfinex","SOLUSD",1761168544434,41.2,178.15,178.08,0.7]
["bitfinex","SOLUSD",1761168544609,47.33075257,178.15,178.08,0.7]
["bitfinex","SOLUSD",1761168545016,41.2,178.15,178.08,0.7]
["bitfinex","SOLUSD",1761168545318,41.2,178.15,178.1,22.88]
["bitfinex","SOLUSD",1761168545717,41.2,178.15,178.11,20.3507776]
["bitfinex","SOLUSD",1761168546009,41.2,178.18,178.11,20.3507776]
["bitfinex","SOLUSD",1761168546216,41.2,178.18,178.14,22.88]
["bitfinex","SOLUSD",1761168546617,10.87647521,178.14,178.05,0.7]
["bitfinex","SOLUSD",1761168546829,10.87647521,178.12,178.05,0.7]
["bitfinex","SOLUSD",1761168547131,6.13075257,178.07,178.05,0.7]
["bitfinex","SOLUSD",1761168547514,41.18,178.11,178.05,0.7]
["bitfinex","SOLUSD",1761168547716,6.13075257,178.08,178.06,5.61608446]
["bitfinex","SOLUSD",1761168547922,6.13075257,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1761168548122,6.13075257,178.07,177.98,58.03819448]
["bitfinex","SOLUSD",1761168548316,6.13075257,178.07,178.04,0.7]
["bitfinex","SOLUSD",1761168549423,6.13075257,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1761168550131,41.18,178.11,178.06,0.7]
["bitfinex","SOLUSD",1761168550631,6.13075257,178.09,178.06,0.7]
["bitfinex","SOLUSD",1761168551020,6.13075257,178.08,178.06,0.7]
["bitfinex","SOLUSD",1761168551230,6.13075257,178.09,178.06,0.7]
["bitfinex","SOLUSD",1761168551639,10.87647521,178.06,178.01,0.7]
["bitfinex","SOLUSD",1761168551836,41.18,178.05,178.0,2.91995594]
["bitfinex","SOLUSD",1761168552028,47.31075257,178.05,178.01,0.7]
["bitfinex","SOLUSD",1761168552223,41.18,178.05,178.01,0.7]
["bitfinex","SOLUSD",1761168552433,22.88,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1761168552736,22.88,177.95,177.9,0.1]
["bitfinex","SOLUSD",1761168552737,10.87647521,177.94,177.9,0.1]
["bitfinex","SOLUSD",1761168552940,33.75647521,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168553239,10.87647521,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168553543,6.13075257,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168553716,17.00722778,177.94,177.9,0.1]
["bitfinex","SOLUSD",1761168553922,17.00722778,177.94,177.9,0.8]
["bitfinex","SOLUSD",1761168554232,41.18,177.95,177.9,0.8]
["bitfinex","SOLUSD",1761168554439,6.13075257,177.94,177.9,6.42112084]
["bitfinex","SOLUSD",1761168554630,6.13075257,177.98,177.9,6.42112084]
["bitfinex","SOLUSD",1761168554828,10.87647521,177.98,177.91,0.7]
["bitfinex","SOLUSD",1761168555135,6.13075257,177.96,177.91,0.7]
["bitfinex","SOLUSD",1761168555339,6.13075257,177.97,177.91,0.7]
["bitfinex","SOLUSD",1761168555646,6.13075257,177.97,177.92,5.62050359]
["bitfinex","SOLUSD",1761168555837,6.13075257,177.96,177.92,19.67176258]
["bitfinex","SOLUSD",1761168556038,6.13075257,177.96,177.93,0.7]
["bitfinex","SOLUSD",1761168557145,6.13075257,177.97,177.94,5.61987186]
["bitfinex","SOLUSD",1761168557541,41.2,177.99,177.94,6.31987186]
["bitfinex","SOLUSD",1761168557848,6.13075257,177.96,177.91,6.32081951]
["bitfinex","SOLUSD",1761168558150,6.13075257,177.97,177.91,20.37286829]
["bitfinex","SOLUSD",1761168558332,6.13075257,177.97,177.92,0.7]
["bitfinex","SOLUSD",1761168559046,6.13075257,177.97,177.93,5.62018771]
["bitfinex","SOLUSD",1761168559245,6.13075257,177.96,177.93,5.62018771]
["bitfinex","SOLUSD",1761168559445,10.87647521,178.02,177.94,0.7]
["bitfinex","SOLUSD",1761168559634,6.13075257,177.99,177.94,0.7]
["bitfinex","SOLUSD",1761168559823,6.13075257,178.0,177.94,0.7]
["bitfinex","SOLUSD",1761168560029,6.13075257,178.01,177.94,0.7]
["bitfinex","SOLUSD",1761168560328,6.13075257,178.01,177.94,41.9]
["bitfinex","SOLUSD",1761168560526,6.13075257,178.04,177.95,41.2]
["bitfinex","SOLUSD",1761168560746,6.13075257,178.04,177.95,41.9]
["bitfinex","SOLUSD",1761168560930,6.13075257,178.04,177.96,0.7]
["bitfinex","SOLUSD",1761168561125,6.13075257,178.04,177.97,19.66623587]
["bitfinex","SOLUSD",1761168561546,6.13075257,178.04,177.98,0.7]
["bitfinex","SOLUSD",1761168561733,6.13075257,178.05,177.98,0.7]
["bitfinex","SOLUSD",1761168561942,0.32,178.09,177.98,0.7]
["bitfinex","SOLUSD",1761168562454,6.13075257,178.05,177.98,0.7]
["bitfinex","SOLUSD",1761168562625,0.32,178.09,177.98,0.7]
["bitfinex","SOLUSD",1761168562826,6.13075257,178.06,177.98,0.7]
["bitfinex","SOLUSD",1761168563051,10.87647521,178.1,177.99,19.66402606]
["bitfinex","SOLUSD",1761168563266,6.13075257,178.06,177.99,19.66402606]
["bitfinex","SOLUSD",1761168563551,6.13075257,178.07,178.0,0.68]
["bitfinex","SOLUSD",1761168564052,10.87647521,178.11,178.0,0.68]
["bitfinex","SOLUSD",1761168564231,6.13075257,178.08,178.0,23.56]
["bitfinex","SOLUSD",1761168564432,10.87647521,178.12,178.01,41.2]
["bitfinex","SOLUSD",1761168564627,5.93388922,178.13,178.01,41.2]
["bitfinex","SOLUSD",1761168564628,6.13075257,178.09,178.02,64.08]
["bitfinex","SOLUSD",1761168564855,6.13075257,178.09,178.02,64.76]
["bitfinex","SOLUSD",1761168565053,6.13075257,178.09,178.03,0.68]
["bitfinex","SOLUSD",1761168565248,6.13075257,178.09,178.04,60.8585037]
["bitfinex","SOLUSD",1761168565550,6.13075257,178.09,178.04,19.6585037]
["bitfinex","SOLUSD",1761168565738,6.13075257,178.09,178.05,41.88]
["bitfinex","SOLUSD",1761168566051,6.13075257,178.1,178.05,41.88]
["bitfinex","SOLUSD",1761168566366,6.13075257,178.1,178.06,0.68]
["bitfinex","SOLUSD",1761168567250,6.13075257,178.07,178.05,41.2]
["bitfinex","SOLUSD",1761168567450,6.13075257,178.06,178.03,20.33960792]
["bitfinex","SOLUSD",1761168567666,6.13075257,178.06,178.04,0.68]
["bitfinex","SOLUSD",1761168567877,6.13075257,178.05,178.0,0.68]
["bitfinex","SOLUSD",1761168568054,0.32,178.1,178.0,38.11786551]
["bitfinex","SOLUSD",1761168568395,6.13075257,178.04,178.0,20.34280933]
["bitfinex","SOLUSD",1761168568551,6.13075257,178.03,178.01,41.2]
["bitfinex","SOLUSD",1761168568748,6.13075257,178.04,178.01,41.88]
["bitfinex","SOLUSD",1761168569157,6.13075257,178.04,178.01,0.68]
["bitfinex","SOLUSD",1761168569368,6.13075257,178.04,178.02,6.29734636]
["bitfinex","SOLUSD",1761168570267,6.13075257,178.04,178.02,47.49734636]
["bitfinex","SOLUSD",1761168570649,4.14840245,178.03,178.02,47.49734636]
["bitfinex","SOLUSD",1761168570869,4.14840245,178.03,178.02,46.81734636]
["bitfinex","SOLUSD",1761168571571,4.14840245,178.03,178.02,47.49734636]
["bitfinex","SOLUSD",1761168573451,4.14840245,178.04,178.02,47.49734636]
["bitfinex","SOLUSD",1761168573863,11.19647521,178.09,178.02,47.49734636]
["bitfinex","SOLUSD",1761168574065,4.14840245,178.04,178.02,47.49734636]
["bitfinex","SOLUSD",1761168574366,4.14840245,178.04,178.02,6.29734636]
["bitfinex","SOLUSD",1761168574574,4.14840245,178.04,178.03,41.2]
["bitfinex","SOLUSD",1761168574797,4.14840245,178.04,177.95,10.87647521]
["bitfinex","SOLUSD",1761168574957,27.02840245,178.1,177.96,0.68]
["bitfinex","SOLUSD",1761168574958,5.93486541,178.1,177.96,0.68]
["bitfinex","SOLUSD",1761168575148,4.14840245,178.0,177.96,0.68]
["bitfinex","SOLUSD",1761168575354,4.14840245,177.98,177.97,8.89891301]
["bitfinex","SOLUSD",1761168575776,4.14840245,177.98,177.97,45.65891301]
["bitfinex","SOLUSD",1761168576072,4.14840245,177.98,177.97,6.29891301]
["bitfinex","SOLUSD",1761168576274,4.14840245,177.98,177.97,47.49891301]
["bitfinex","SOLUSD",1761168576450,4.14840245,177.98,177.97,41.2]
["bitfinex","SOLUSD",1761168576871,23.2,178.04,177.97,41.2]
["bitfinex","SOLUSD",1761168577068,10.87647521,178.03,177.97,41.2]
["bitfinex","SOLUSD",1761168577378,4.14840245,177.98,177.97,41.2]
["bitfinex","SOLUSD",1761168578776,4.14840245,177.98,177.97,41.88]
["bitfinex","SOLUSD",1761168579082,4.14840245,177.98,177.97,41.2]
["bitfinex","SOLUSD",1761168579268,5.61740958,178.02,177.97,41.2]
["bitfinex","SOLUSD",1761168579577,4.14840245,177.98,177.97,41.2]
["bitfinex","SOLUSD",1761168579891,4.14840245,177.98,177.94,0.68]
["bitfinex","SOLUSD",1761168580101,4.14840245,177.95,177.91,41.2]
["bitfinex","SOLUSD",1761168580258,4.14840245,177.92,177.9,41.98]
["bitfinex","SOLUSD",1761168581093,15.34487766,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168581678,20.96569717,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168582488,22.88,177.94,177.9,0.1]
["bitfinex","SOLUSD",1761168582694,4.14840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168583262,4.46840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168583588,4.14840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168584585,10.87647521,177.94,177.9,0.81]
["bitfinex","SOLUSD",1761168584782,4.14840245,177.91,177.9,5.72113546]
["bitfinex","SOLUSD",1761168584964,4.14840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168585298,4.14840245,177.91,177.9,5.72105599]
["bitfinex","SOLUSD",1761168585487,4.14840245,177.91,177.9,6.43105599]
["bitfinex","SOLUSD",1761168585789,4.14840245,177.92,177.9,5.72105599]
["bitfinex","SOLUSD",1761168585978,4.14840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168586465,10.87647521,177.94,177.9,5.72109338]
["bitfinex","SOLUSD",1761168586666,4.14840245,177.91,177.9,5.72109338]
["bitfinex","SOLUSD",1761168586865,4.14840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168588086,10.87647521,177.94,177.9,0.1]
["bitfinex","SOLUSD",1761168588269,4.14840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168589579,16.49636183,177.94,177.9,0.1]
["bitfinex","SOLUSD",1761168589777,4.14840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168590076,4.14840245,177.91,177.9,6.43113546]
["bitfinex","SOLUSD",1761168590282,4.14840245,177.91,177.9,0.81]
["bitfinex","SOLUSD",1761168590477,4.14840245,177.91,177.9,5.72113546]
["bitfinex","SOLUSD",1761168590691,41.2,177.95,177.9,6.43113546]
["bitfinex","SOLUSD",1761168590893,4.14840245,177.91,177.9,6.43113546]
["bitfinex","SOLUSD",1761168591191,4.14840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168592390,41.2,177.95,177.9,0.1]
["bitfinex","SOLUSD",1761168592578,4.14840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168593090,4.14840245,177.92,177.9,0.81]
["bitfinex","SOLUSD",1761168593269,4.14840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168593913,4.14840245,177.91,177.9,0.81]
["bitfinex","SOLUSD",1761168594385,46.81959852,177.95,177.9,0.81]
["bitfinex","SOLUSD",1761168594386,41.2,177.95,177.9,0.81]
["bitfinex","SOLUSD",1761168594584,4.14840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168594788,41.2,177.95,177.9,0.81]
["bitfinex","SOLUSD",1761168595092,4.14840245,177.91,177.9,6.43113546]
["bitfinex","SOLUSD",1761168595592,4.14840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168595798,15.34487766,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168596097,4.14840245,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168596595,10.08922196,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168596794,14.13137003,177.91,177.9,0.1]
["bitfinex","SOLUSD",1761168597385,10.87647521,177.9,177.82,0.71]
["bitfinex","SOLUSD",1761168597583,41.2,177.89,177.81,0.71]
["bitfinex","SOLUSD",1761168597791,41.52,177.89,177.81,0.71]
["bitfinex","SOLUSD",1761168598099,4.14840245,177.82,177.81,0.71]
["bitfinex","SOLUSD",1761168598292,4.14840245,177.82,177.79,0.71]
["bitfinex","SOLUSD",1761168598474,4.14840245,177.81,177.79,0.71]
["bitfinex","SOLUSD",1761168598907,4.14840245,177.81,177.79,6.33449399]
["bitfinex","SOLUSD",1761168599204,4.14840245,177.82,177.79,6.33449399]
["bitfinex","SOLUSD",1761168599401,4.14840245,177.82,177.8,0.71]
["bitfinex","SOLUSD",1761168600103,4.14840245,177.81,177.78,5.62483282]
["bitfinex","SOLUSD",1761168600303,4.14840245,177.79,177.76,0.1]
["bitfinex","SOLUSD",1761168600496,4.14840245,177.77,177.76,0.1]
["bitfinex","SOLUSD",1761168601087,4.14840245,177.77,177.76,0.81]
["bitfinex","SOLUSD",1761168601412,10.87647521,177.8,177.76,0.81]
["bitfinex","SOLUSD",1761168601706,4.14840245,177.77,177.76,0.1]
["bitfinex","SOLUSD",1761168602488,10.87647521,177.8,177.76,0.81]
["bitfinex","SOLUSD",1761168602693,4.14840245,177.77,177.76,0.81]
["bitfinex","SOLUSD",1761168603206,52.07647521,177.77,177.76,0.1]
["bitfinex","SOLUSD",1761168603506,10.87647521,177.76,177.65,14.07250056]
["bitfinex","SOLUSD",1761168603693,4.14840245,177.68,177.66,6.33872903]
["bitfinex","SOLUSD",1761168603889,4.14840245,177.72,177.66,20.41055161]
["bitfinex","SOLUSD",1761168604209,4.14840245,177.75,177.67,0.71]
["bitfinex","SOLUSD",1761168604508,41.22,177.83,177.69,22.88]
["bitfinex","SOLUSD",1761168604692,4.14840245,177.8,177.7,19.69611704]
["bitfinex","SOLUSD",1761168604890,41.22,177.83,177.71,0.71]
["bitfinex","SOLUSD",1761168605109,4.14840245,177.8,177.71,0.71]
["bitfinex","SOLUSD",1761168605485,14.27428938,177.89,177.73,22.88]
["bitfinex","SOLUSD",1761168605687,4.14840245,177.82,177.74,0.71]
["bitfinex","SOLUSD",1761168606298,4.14840245,177.84,177.74,0.71]
["bitfinex","SOLUSD",1761168606502,11.09647521,177.87,177.74,0.71]
["bitfinex","SOLUSD",1761168606699,15.02487766,177.84,177.75,5.62587904]
["bitfinex","SOLUSD",1761168606992,4.14840245,177.77,177.75,5.62587904]
["bitfinex","SOLUSD",1761168607312,4.14840245,177.78,177.76,0.71]
["bitfinex","SOLUSD",1761168607501,4.14840245,177.79,177.76,0.71]
["bitfinex","SOLUSD",1761168608201,4.14840245,177.81,177.76,0.71]
["bitfinex","SOLUSD",1761168608398,4.14840245,177.82,177.76,0.71]
["bitfinex","SOLUSD",1761168608587,16.49919098,177.85,177.76,0.71]
["bitfinex","SOLUSD",1761168608588,4.14840245,177.8,177.76,0.71]
["bitfinex","SOLUSD",1761168608789,4.14840245,177.8,177.77,5.6252461]
["bitfinex","SOLUSD",1761168609311,4.14840245,177.81,177.78,0.71]
["bitfinex","SOLUSD",1761168609517,4.14840245,177.8,177.78,0.71]
["bitfinex","SOLUSD",1761168610411,4.14840245,177.81,177.78,0.71]
["bitfinex","SOLUSD",1761168610622,4.14840245,177.84,177.78,0.71]
["bitfinex","SOLUSD",1761168610813,10.87647521,177.86,177.79,19.68614656]
["bitfinex","SOLUSD",1761168610814,4.14840245,177.85,177.79,19.68614656]
["bitfinex","SOLUSD",1761168611114,4.14840245,177.84,177.79,19.68614656]
["bitfinex","SOLUSD",1761168611290,4.14840245,177.84,177.8,0.72]
["bitfinex","SOLUSD",1761168611485,9.0,177.88,177.8,0.72]
["bitfinex","SOLUSD",1761168611692,4.14840245,177.87,177.8,0.72]
["bitfinex","SOLUSD",1761168612012,10.87647521,177.9,177.8,0.72]
["bitfinex","SOLUSD",1761168612013,4.14840245,177.86,177.8,0.72]
["bitfinex","SOLUSD",1761168612208,4.14840245,177.85,177.8,0.72]
["bitfinex","SOLUSD",1761168612406,4.14840245,177.82,177.79,19.68614656]
["bitfinex","SOLUSD",1761168612614,4.14840245,177.82,177.79,20.40614656]
["bitfinex","SOLUSD",1761168612813,4.14840245,177.84,177.8,0.72]
["bitfinex","SOLUSD",1761168613702,4.14840245,177.86,177.8,0.72]
["bitfinex","SOLUSD",1761168613906,11.09647521,177.9,177.8,0.72]
["bitfinex","SOLUSD",1761168614107,10.87647521,177.92,177.8,0.72]
["bitfinex","SOLUSD",1761168614425,4.14840245,177.86,177.8,0.72]
["bitfinex","SOLUSD",1761168614585,4.14840245,177.85,177.8,0.72]
["bitfinex","SOLUSD",1761168615029,4.14840245,177.85,177.81,5.62398065]
["bitfinex","SOLUSD",1761168615203,16.49763941,177.9,177.81,5.62398065]
["bitfinex","SOLUSD",1761168615408,4.14840245,177.84,177.81,5.62398065]
["bitfinex","SOLUSD",1761168616024,0.22,177.87,177.81,6.34398065]
["bitfinex","SOLUSD",1761168616218,4.14840245,177.84,177.81,6.34398065]
["bitfinex","SOLUSD",1761168616686,30.55047808,177.9,177.81,6.34398065]
["bitfinex","SOLUSD",1761168616687,16.49763941,177.9,177.82,0.72]
["bitfinex","SOLUSD",1761168617107,4.14840245,177.87,177.83,5.62334814]
["bitfinex","SOLUSD",1761168617321,4.14840245,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1761168617524,4.14840245,177.87,177.83,6.34334814]
["bitfinex","SOLUSD",1761168617721,4.14840245,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1761168617914,5.84087061,177.91,177.84,0.72]
["bitfinex","SOLUSD",1761168618119,4.14840245,177.87,177.84,0.72]
["bitfinex","SOLUSD",1761168618501,4.14840245,177.88,177.84,0.72]
["bitfinex","SOLUSD",1761168619003,5.62050359,177.92,177.85,5.62271577]
["bitfinex","SOLUSD",1761168619336,5.62050359,177.92,177.85,6.34271577]
["bitfinex","SOLUSD",1761168619337,4.14840245,177.88,177.85,6.34271577]
["bitfinex","SOLUSD",1761168619800,5.84050359,177.92,177.86,0.72]
["bitfinex","SOLUSD",1761168619998,4.14840245,177.88,177.86,0.72]
["bitfinex","SOLUSD",1761168620494,4.14840245,177.91,177.86,0.72]
["bitfinex","SOLUSD",1761168620697,4.14840245,177.9,177.86,0.72]
["bitfinex","SOLUSD",1761168620906,4.14840245,177.89,177.86,0.72]
["bitfinex","SOLUSD",1761168621296,11.09647521,177.92,177.84,0.72]
["bitfinex","SOLUSD",1761168621517,4.14840245,177.86,177.82,14.0585033]
["bitfinex","SOLUSD",1761168621729,30.54823779,177.92,177.83,0.72]
["bitfinex","SOLUSD",1761168622025,0.22,177.95,177.83,0.72]
["bitfinex","SOLUSD",1761168622212,4.14840245,177.89,177.83,0.72]
["bitfinex","SOLUSD",1761168622596,4.14840245,177.9,177.83,0.72]
["bitfinex","SOLUSD",1761168622925,5.61924027,177.96,177.83,0.72]
["bitfinex","SOLUSD",1761168623129,4.14840245,177.93,177.83,0.72]
["bitfinex","SOLUSD",1761168623304,4.14840245,177.93,177.84,47.79577146]
["bitfinex","SOLUSD",1761168623615,5.61932353,177.96,177.84,47.79577146]
["bitfinex","SOLUSD",1761168623818,4.05445677,177.95,177.87,22.88]
["bitfinex","SOLUSD",1761168624012,4.14840245,177.94,177.88,23.6]
["bitfinex","SOLUSD",1761168624318,4.14840245,177.94,177.88,0.72]
["bitfinex","SOLUSD",1761168624525,4.14840245,177.94,177.89,0.72]
["bitfinex","SOLUSD",1761168624818,4.14840245,177.95,177.89,0.72]
["bitfinex","SOLUSD",1761168625519,4.14840245,177.95,177.9,19.67397413]
["bitfinex","SOLUSD",1761168626025,41.2,177.98,177.91,0.72]
["bitfinex","SOLUSD",1761168626200,4.14840245,177.97,177.91,0.72]
["bitfinex","SOLUSD",1761168626809,45.34840245,177.98,177.91,0.72]
["bitfinex","SOLUSD",1761168627026,4.14840245,177.97,177.91,0.72]
["bitfinex","SOLUSD",1761168627319,4.14840245,177.97,177.92,5.62050359]
["bitfinex","SOLUSD",1761168627516,4.14840245,177.96,177.92,5.62050359]
["bitfinex","SOLUSD",1761168627718,4.14840245,177.95,177.92,0.72]
["bitfinex","SOLUSD",1761168628825,4.14840245,177.96,177.92,0.72]
["bitfinex","SOLUSD",1761168628997,4.14840245,177.97,177.92,0.72]
["bitfinex","SOLUSD",1761168629194,0.22,178.02,177.92,0.72]
["bitfinex","SOLUSD",1761168629399,4.14840245,177.99,177.93,19.67065699]
["bitfinex","SOLUSD",1761168629822,4.14840245,177.98,177.94,0.72]
["bitfinex","SOLUSD",1761168630721,6.15736688,178.01,177.94,0.72]
["bitfinex","SOLUSD",1761168630909,6.15736688,177.99,177.94,0.72]
["bitfinex","SOLUSD",1761168631222,6.15736688,177.98,177.94,0.72]
["bitfinex","SOLUSD",1761168631423,6.15736688,177.98,177.95,5.61955605]
["bitfinex","SOLUSD",1761168631819,6.15736688,177.98,177.96,0.72]
["bitfinex","SOLUSD",1761168632017,5.6177324,178.01,177.96,0.72]
["bitfinex","SOLUSD",1761168632203,6.15736688,177.99,177.96,0.72]
["bitfinex","SOLUSD",1761168633830,6.15736688,177.99,177.96,6.33922305]
["bitfinex","SOLUSD",1761168634206,6.15736688,178.0,177.97,0.72]
["bitfinex","SOLUSD",1761168634632,6.15736688,177.98,177.94,0.72]
["bitfinex","SOLUSD",1761168635625,6.15736688,177.99,177.95,5.61955605]
["bitfinex","SOLUSD",1761168636016,6.15736688,177.99,177.96,0.72]
["bitfinex","SOLUSD",1761168636514,6.15736688,177.99,177.96,6.33917708]
["bitfinex","SOLUSD",1761168636922,6.15736688,177.99,177.94,5.61982565]
["bitfinex","SOLUSD",1761168637228,6.15736688,177.97,177.92,5.62032003]
["bitfinex","SOLUSD",1761168637525,6.15736688,177.98,177.92,6.34032003]
["bitfinex","SOLUSD",1761168637706,6.15736688,177.98,177.93,0.72]
["bitfinex","SOLUSD",1761168638119,5.83810469,178.0,177.93,0.72]
["bitfinex","SOLUSD",1761168638429,6.15736688,177.97,177.93,6.33994238]
["bitfinex","SOLUSD",1761168639034,5.83850313,177.99,177.92,5.62043707]
["bitfinex","SOLUSD",1761168639236,6.15736688,177.96,177.92,5.62043707]
["bitfinex","SOLUSD",1761168639529,6.15736688,177.96,177.91,0.72]
["bitfinex","SOLUSD",1761168639530,6.15736688,177.94,177.91,5.62072937]
["bitfinex","SOLUSD",1761168639835,0.22,177.98,177.87,0.72]
["bitfinex","SOLUSD",1761168639836,6.15736688,177.92,177.87,0.72]
["bitfinex","SOLUSD",1761168640014,10.87647521,177.96,177.87,0.72]
["bitfinex","SOLUSD",1761168640209,11.09647521,177.96,177.75,21.75295042]
["bitfinex","SOLUSD",1761168640410,6.15736688,177.87,177.79,6.2946133]
["bitfinex","SOLUSD",1761168640626,6.15736688,177.86,177.79,20.35614656]
["bitfinex","SOLUSD",1761168640927,6.15736688,177.82,177.65,30.34]
["bitfinex","SOLUSD",1761168641129,6.15736688,177.83,177.79,0.67]
["bitfinex","SOLUSD",1761168641309,10.87647521,177.89,177.79,0.67]
["bitfinex","SOLUSD",1761168641512,11.09647521,177.89,177.79,0.67]
["bitfinex","SOLUSD",1761168641709,6.15736688,177.85,177.79,0.67]
["bitfinex","SOLUSD",1761168642116,6.15736688,177.86,177.79,0.67]
["bitfinex","SOLUSD",1761168642329,41.14,177.9,177.8,19.68503936]
["bitfinex","SOLUSD",1761168642531,6.15736688,177.89,177.8,19.68503936]
["bitfinex","SOLUSD",1761168642733,6.15736688,177.89,177.81,0.67]
["bitfinex","SOLUSD",1761168643040,6.15736688,177.88,177.81,0.67]
["bitfinex","SOLUSD",1761168643237,41.14,177.9,177.81,0.67]
["bitfinex","SOLUSD",1761168643538,6.15736688,177.82,177.76,0.67]
["bitfinex","SOLUSD",1761168643738,15.13962777,177.89,177.77,0.67]
["bitfinex","SOLUSD",1761168643739,6.15736688,177.8,177.77,0.67]
["bitfinex","SOLUSD",1761168643945,6.15736688,177.78,177.68,31.15]
["bitfinex","SOLUSD",1761168644128,6.15736688,177.76,177.69,0.67]
["bitfinex","SOLUSD",1761168644436,6.15736688,177.75,177.72,5.62682871]
["bitfinex","SOLUSD",1761168644633,6.15736688,177.74,177.72,5.62682871]
["bitfinex","SOLUSD",1761168644837,14.06076564,177.8,177.69,14.73865594]
["bitfinex","SOLUSD",1761168644838,6.15736688,177.73,177.71,6.29710764]
["bitfinex","SOLUSD",1761168645029,6.15736688,177.72,177.71,5.62710764]
["bitfinex","SOLUSD",1761168645719,6.15736688,177.73,177.71,6.29710764]
["bitfinex","SOLUSD",1761168645919,0.22,177.78,177.69,5.62761519]
["bitfinex","SOLUSD",1761168645920,6.15736688,177.72,177.69,5.62761519]
["bitfinex","SOLUSD",1761168646238,6.15736688,177.7,177.69,5.62761519]
["bitfinex","SOLUSD",1761168646436,6.15736688,177.71,177.69,6.29761519]
["bitfinex","SOLUSD",1761168646639,6.15736688,177.72,177.69,6.29761519]
["bitfinex","SOLUSD",1761168646932,14.06147073,177.8,177.69,6.29761519]
["bitfinex","SOLUSD",1761168646933,6.15736688,177.82,177.72,22.88]
["bitfinex","SOLUSD",1761168647137,6.15736688,177.85,177.73,0.67]
["bitfinex","SOLUSD",1761168647345,41.14,177.9,177.73,0.67]
["bitfinex","SOLUSD",1761168647346,6.15736688,177.8,177.73,0.67]
["bitfinex","SOLUSD",1761168647651,6.15736688,177.79,177.73,0.67]
["bitfinex","SOLUSD",1761168647948,6.15736688,177.79,177.74,19.69168447]
["bitfinex","SOLUSD",1761168648314,6.15736688,177.8,177.75,0.67]
["bitfinex","SOLUSD",1761168648730,6.15736688,177.77,177.74,5.62619556]
["bitfinex","SOLUSD",1761168648935,6.15736688,177.77,177.74,6.29619556]
["bitfinex","SOLUSD",1761168649440,6.15736688,177.75,177.74,6.29619556]
["bitfinex","SOLUSD",1761168649644,11.09647521,177.82,177.74,5.62619556]
["bitfinex","SOLUSD",1761168649828,0.22,177.81,177.74,5.62619556]
["bitfinex","SOLUSD",1761168650029,6.15736688,177.76,177.73,0.67]
["bitfinex","SOLUSD",1761168650423,6.15736688,177.83,177.73,0.67]
["bitfinex","SOLUSD",1761168650748,6.15736688,177.82,177.73,0.67]
["bitfinex","SOLUSD",1761168651327,6.15736688,177.81,177.73,0.67]
["bitfinex","SOLUSD",1761168651839,6.15736688,177.81,177.74,19.69168447]
["bitfinex","SOLUSD",1761168652041,6.15736688,177.82,177.74,19.69168447]
["bitfinex","SOLUSD",1761168652242,6.15736688,177.81,177.75,0.67]
["bitfinex","SOLUSD",1761168652727,6.15736688,177.83,177.75,0.67]
["bitfinex","SOLUSD",1761168653351,6.15736688,177.84,177.75,0.67]
["bitfinex","SOLUSD",1761168653739,6.15736688,177.84,177.76,19.68946894]
["bitfinex","SOLUSD",1761168653936,47.29736688,177.86,177.76,19.68946894]
["bitfinex","SOLUSD",1761168654128,47.29736688,177.86,177.77,0.67]
["bitfinex","SOLUSD",1761168654333,6.15736688,177.83,177.77,0.67]
["bitfinex","SOLUSD",1761168654636,6.15736688,177.84,177.77,0.67]
["bitfinex","SOLUSD",1761168654836,6.15736688,177.85,177.77,0.67]
["bitfinex","SOLUSD",1761168655351,6.15736688,177.84,177.77,0.67]
["bitfinex","SOLUSD",1761168655853,6.15736688,177.84,177.78,19.6872539]
["bitfinex","SOLUSD",1761168656248,6.15736688,177.82,177.78,5.62492968]
["bitfinex","SOLUSD",1761168656462,6.15736688,177.82,177.78,20.3572539]
["bitfinex","SOLUSD",1761168657040,0.22,177.89,177.79,0.67]
["bitfinex","SOLUSD",1761168657239,6.15736688,177.84,177.79,0.67]
["bitfinex","SOLUSD",1761168657828,6.15736688,177.85,177.8,19.68503936]
["bitfinex","SOLUSD",1761168658036,6.15736688,177.83,177.8,20.35503936]
["bitfinex","SOLUSD",1761168658450,6.15736688,177.83,177.8,19.68503936]
["bitfinex","SOLUSD",1761168658643,6.15736688,177.82,177.8,5.62429696]
["bitfinex","SOLUSD",1761168659757,6.15736688,177.83,177.8,6.29429696]
["bitfinex","SOLUSD",1761168659962,6.15736688,177.82,177.8,6.29429696]
["bitfinex","SOLUSD",1761168660165,6.15736688,177.83,177.8,5.62429696]
["bitfinex","SOLUSD",1761168660551,6.15736688,177.83,177.8,6.29429696]
["bitfinex","SOLUSD",1761168660856,6.15736688,177.81,177.76,0.67]
["bitfinex","SOLUSD",1761168661056,6.15736688,177.79,177.76,0.67]
["bitfinex","SOLUSD",1761168661450,6.15736688,177.77,177.73,20.36279243]
["bitfinex","SOLUSD",1761168661767,6.15736688,177.77,177.74,0.67]
["bitfinex","SOLUSD",1761168661936,0.22,177.82,177.75,5.62587904]
["bitfinex","SOLUSD",1761168662142,6.15736688,177.78,177.75,19.69057664]
["bitfinex","SOLUSD",1761168662663,6.15736688,177.78,177.75,20.36057664]
["bitfinex","SOLUSD",1761168663042,0.22,177.82,177.75,20.36057664]
["bitfinex","SOLUSD",1761168663242,6.15736688,177.82,177.76,0.67]
["bitfinex","SOLUSD",1761168663764,6.15736688,177.8,177.76,0.67]
["bitfinex","SOLUSD",1761168663970,6.15736688,177.8,177.77,5.6252461]
["bitfinex","SOLUSD",1761168664538,6.15736688,177.78,177.77,5.6252461]
["bitfinex","SOLUSD",1761168664963,6.15736688,177.79,177.77,5.6252461]
["bitfinex","SOLUSD",1761168665259,6.15736688,177.8,177.77,5.6252461]
["bitfinex","SOLUSD",1761168665440,6.15736688,177.79,177.77,5.6252461]
["bitfinex","SOLUSD",1761168665950,6.15736688,177.79,177.75,19.69057664]
["bitfinex","SOLUSD",1761168666159,6.15736688,177.79,177.76,0.67]
["bitfinex","SOLUSD",1761168666935,10.87647521,177.82,177.76,0.67]
["bitfinex","SOLUSD",1761168667162,6.15736688,177.78,177.75,19.69057664]
["bitfinex","SOLUSD",1761168667570,6.15736688,177.78,177.75,20.36057664]
["bitfinex","SOLUSD",1761168667863,11.09647521,177.82,177.75,0.67]
["bitfinex","SOLUSD",1761168668050,6.15736688,177.79,177.75,0.67]
["bitfinex","SOLUSD",1761168668375,17.64,177.83,177.75,0.67]
["bitfinex","SOLUSD",1761168668557,6.15736688,177.84,177.75,0.67]
["bitfinex","SOLUSD",1761168668868,6.15736688,177.82,177.75,0.67]
["bitfinex","SOLUSD",1761168669043,6.15736688,177.81,177.75,0.67]
["bitfinex","SOLUSD",1761168669242,6.15736688,177.84,177.75,0.67]
["bitfinex","SOLUSD",1761168669850,6.15736688,177.83,177.75,0.67]
["bitfinex","SOLUSD",1761168670049,6.15736688,177.83,177.76,19.68946894]
["bitfinex","SOLUSD",1761168670360,6.15736688,177.84,177.76,19.68946894]
["bitfinex","SOLUSD",1761168670565,6.15736688,177.84,177.77,0.68]
["bitfinex","SOLUSD",1761168671346,6.15736688,177.85,177.77,0.68]
["bitfinex","SOLUSD",1761168671865,6.15736688,177.86,177.77,0.68]
["bitfinex","SOLUSD",1761168672165,41.14,177.87,177.78,19.6872539]
["bitfinex","SOLUSD",1761168672353,47.29736688,177.87,177.78,19.6872539]
["bitfinex","SOLUSD",1761168672557,6.15736688,177.86,177.79,0.68]
["bitfinex","SOLUSD",1761168672947,47.29736688,177.87,177.79,0.68]
["bitfinex","SOLUSD",1761168673780,17.05,177.98,177.79,0.68]
["bitfinex","SOLUSD",1761168673781,6.15736688,177.88,177.79,0.68]
["bitfinex","SOLUSD",1761168674007,6.15736688,177.89,177.79,0.68]
["bitfinex","SOLUSD",1761168674272,6.15736688,177.9,177.8,19.68503936]
["bitfinex","SOLUSD",1761168674651,6.15736688,177.9,177.81,0.68]
["bitfinex","SOLUSD",1761168675062,11.09647521,177.94,177.81,0.68]
["bitfinex","SOLUSD",1761168675365,6.15736688,177.9,177.81,0.68]
["bitfinex","SOLUSD",1761168676067,6.15736688,177.9,177.82,47.8011472]
["bitfinex","SOLUSD",1761168676258,6.15736688,177.92,177.82,47.8011472]
["bitfinex","SOLUSD",1761168676458,6.15736688,177.92,177.83,0.68]
["bitfinex","SOLUSD",1761168676768,7.7,177.95,177.85,22.88]
["bitfinex","SOLUSD",1761168677143,7.7,177.95,177.86,0.68]
["bitfinex","SOLUSD",1761168677451,6.15736688,177.96,177.86,0.68]
["bitfinex","SOLUSD",1761168677850,0.2,177.98,177.86,0.68]
["bitfinex","SOLUSD",1761168678054,0.2,177.98,177.87,47.78771012]
["bitfinex","SOLUSD",1761168678355,0.2,177.98,177.87,81.54418533]
["bitfinex","SOLUSD",1761168678654,0.2,177.98,177.88,0.68]
["bitfinex","SOLUSD",1761168678852,0.2,177.98,177.92,22.88]
["bitfinex","SOLUSD",1761168679051,0.2,177.98,177.89,41.12]
["bitfinex","SOLUSD",1761168679052,0.2,177.98,177.93,0.68]
["bitfinex","SOLUSD",1761168679266,0.2,177.98,177.94,22.88]
["bitfinex","SOLUSD",1761168679652,0.2,177.98,177.95,0.68]
["bitfinex","SOLUSD",1761168680150,0.2,177.98,177.96,5.61924027]
["bitfinex","SOLUSD",1761168680563,0.2,177.98,177.97,0.68]
["bitfinex","SOLUSD",1761168682266,0.2,177.98,177.97,6.29892453]
["bitfinex","SOLUSD",1761168683459,1e-08,177.98,177.97,6.29892453]
["bitfinex","SOLUSD",1761168686383,1e-08,177.98,177.97,29.17892453]
["bitfinex","SOLUSD",1761168687072,1e-08,177.98,177.97,6.29892453]
["bitfinex","SOLUSD",1761168688368,1e-08,177.98,177.97,0.7]
["bitfinex","SOLUSD",1761168688568,1e-08,177.98,177.94,0.7]
["bitfinex","SOLUSD",1761168688774,1e-08,177.98,177.95,0.7]
["bitfinex","SOLUSD",1761168688973,1e-08,177.98,177.93,42.55055388]
["bitfinex","SOLUSD",1761168689288,6.15736688,177.94,177.89,0.7]
["bitfinex","SOLUSD",1761168689463,11.09647522,177.98,177.84,0.7]
["bitfinex","SOLUSD",1761168689660,6.15736688,177.95,177.84,20.38058593]
["bitfinex","SOLUSD",1761168689864,6.15736688,177.95,177.85,0.7]
["bitfinex","SOLUSD",1761168690081,6.15736688,177.93,177.85,0.7]
["bitfinex","SOLUSD",1761168690266,6.15736688,177.93,177.86,19.67839874]
["bitfinex","SOLUSD",1761168690466,6.15736688,177.94,177.86,19.67839874]
["bitfinex","SOLUSD",1761168690696,6.15736688,177.94,177.87,0.7]
["bitfinex","SOLUSD",1761168691274,5.83908602,177.97,177.87,0.7]
["bitfinex","SOLUSD",1761168691275,6.15736688,177.93,177.87,0.7]
["bitfinex","SOLUSD",1761168691501,6.15736688,177.93,177.88,5.62176748]
["bitfinex","SOLUSD",1761168691694,6.15736688,177.93,177.88,19.67618618]
["bitfinex","SOLUSD",1761168691870,6.15736688,177.93,177.89,0.7]
["bitfinex","SOLUSD",1761168692682,4.15346905,177.93,177.89,0.7]
["bitfinex","SOLUSD",1761168693587,4.15346905,177.93,177.9,19.67397413]
["bitfinex","SOLUSD",1761168693783,4.15346905,177.93,177.89,0.7]
["bitfinex","SOLUSD",1761168694192,4.15346905,177.93,177.89,6.3213042]
["bitfinex","SOLUSD",1761168694371,4.15346905,177.93,177.89,20.37493284]
["bitfinex","SOLUSD",1761168694572,4.15346905,177.93,177.9,0.7]
["bitfinex","SOLUSD",1761168694973,4.15346905,177.91,177.87,5.62181979]
["bitfinex","SOLUSD",1761168695179,5.61892453,177.97,177.87,19.67702865]
["bitfinex","SOLUSD",1761168695388,4.15346905,177.91,177.87,20.37702865]
["bitfinex","SOLUSD",1761168696092,10.87647521,177.94,177.87,20.37702865]
["bitfinex","SOLUSD",1761168696290,4.15346905,177.9,177.87,5.62181979]
["bitfinex","SOLUSD",1761168696474,10.87647521,177.94,177.8,4.38970039]
["bitfinex","SOLUSD",1761168696669,4.15346905,177.87,177.84,0.7]
["bitfinex","SOLUSD",1761168696893,4.15346905,177.86,177.81,19.68393228]
["bitfinex","SOLUSD",1761168697073,4.15346905,177.86,177.82,0.7]
["bitfinex","SOLUSD",1761168697690,4.15346905,177.87,177.83,19.68171849]
["bitfinex","SOLUSD",1761168698192,4.15346905,177.87,177.83,20.38171849]
["bitfinex","SOLUSD",1761168698690,0.22,177.92,177.84,0.7]
["bitfinex","SOLUSD",1761168698901,4.15346905,177.88,177.84,0.7]
["bitfinex","SOLUSD",1761168699398,11.09647521,177.91,177.84,0.7]
["bitfinex","SOLUSD",1761168699697,4.15346905,177.9,177.85,19.67950519]
["bitfinex","SOLUSD",1761168700081,4.15346905,177.9,177.86,0.7]
["bitfinex","SOLUSD",1761168700586,4.15346905,177.92,177.86,0.7]
["bitfinex","SOLUSD",1761168701104,4.15346905,177.93,177.86,0.7]
["bitfinex","SOLUSD",1761168701709,4.15346905,177.92,177.87,5.62208354]
["bitfinex","SOLUSD",1761168701874,4.15346905,177.91,177.87,5.62208354]
["bitfinex","SOLUSD",1761168702074,4.15346905,177.91,177.88,0.7]
["bitfinex","SOLUSD",1761168702995,10.87647521,177.94,177.88,0.7]
["bitfinex","SOLUSD",1761168703197,4.15346905,177.91,177.88,0.7]
["bitfinex","SOLUSD",1761168703611,22.88,177.97,177.88,0.7]
["bitfinex","SOLUSD",1761168703825,4.15346905,177.93,177.89,19.67508009]
["bitfinex","SOLUSD",1761168703995,16.49543854,177.97,177.89,19.67508009]
["bitfinex","SOLUSD",1761168704198,4.15346905,177.92,177.89,20.37508009]
["bitfinex","SOLUSD",1761168704708,0.22,177.96,177.89,20.37508009]
["bitfinex","SOLUSD",1761168704891,4.15346905,177.92,177.89,20.37508009]
["bitfinex","SOLUSD",1761168705390,0.22,177.96,177.89,20.37508009]
["bitfinex","SOLUSD",1761168705616,4.15346905,177.93,177.89,20.37508009]
["bitfinex","SOLUSD",1761168705907,4.15346905,177.92,177.89,20.37508009]
["bitfinex","SOLUSD",1761168706203,4.15346905,177.93,177.89,20.37508009]
["bitfinex","SOLUSD",1761168706606,4.15346905,177.93,177.9,0.7]
["bitfinex","SOLUSD",1761168706791,4.15346905,177.95,177.9,0.7]
["bitfinex","SOLUSD",1761168707297,4.15346905,177.96,177.9,0.7]
["bitfinex","SOLUSD",1761168707607,4.15346905,177.95,177.9,0.7]
["bitfinex","SOLUSD",1761168708189,4.15346905,177.95,177.91,19.67286829]
["bitfinex","SOLUSD",1761168708613,1e-08,177.98,177.92,0.7]
["bitfinex","SOLUSD",1761168708994,1e-08,177.98,177.92,23.58]
["bitfinex","SOLUSD",1761168709192,4.15346905,177.96,177.92,23.58]
["bitfinex","SOLUSD",1761168709393,4.15346905,177.95,177.92,23.58]
["bitfinex","SOLUSD",1761168709593,4.15346905,177.95,177.92,0.7]
["bitfinex","SOLUSD",1761168709793,4.15346905,177.95,177.91,19.67286829]
["bitfinex","SOLUSD",1761168709794,4.15346905,177.95,177.93,0.7]
["bitfinex","SOLUSD",1761168710001,4.15346905,177.96,177.93,0.7]
["bitfinex","SOLUSD",1761168710198,4.15346905,177.94,177.9,0.7]
["bitfinex","SOLUSD",1761168710399,4.15346905,177.93,177.82,41.04]
["bitfinex","SOLUSD",1761168710706,16.71542275,177.97,177.85,22.88]
["bitfinex","SOLUSD",1761168710908,4.15346905,177.94,177.85,22.88]
["bitfinex","SOLUSD",1761168711110,1e-08,177.98,177.86,0.7]
["bitfinex","SOLUSD",1761168711418,4.15346905,177.93,177.86,0.7]
["bitfinex","SOLUSD",1761168711806,4.15346905,177.94,177.86,0.7]
["bitfinex","SOLUSD",1761168712323,4.15346905,177.95,177.88,22.88]
["bitfinex","SOLUSD",1761168712825,4.15346905,177.95,177.89,0.7]
["bitfinex","SOLUSD",1761168713007,4.15346905,177.94,177.89,0.7]
["bitfinex","SOLUSD",1761168713208,16.7154073,177.97,177.89,0.7]
["bitfinex","SOLUSD",1761168713515,4.15346905,177.93,177.89,0.7]
["bitfinex","SOLUSD",1761168714242,4.15346905,177.96,177.89,0.7]
["bitfinex","SOLUSD",1761168714399,1e-08,177.98,177.9,19.67397413]
["bitfinex","SOLUSD",1761168714400,4.15346905,177.97,177.9,19.67397413]
["bitfinex","SOLUSD",1761168714916,4.15346905,177.96,177.91,0.7]
["bitfinex","SOLUSD",1761168715124,4.15346905,177.97,177.91,0.7]
["bitfinex","SOLUSD",1761168715321,1e-08,177.98,177.92,19.67176258]
["bitfinex","SOLUSD",1761168715492,4.15346905,177.96,177.92,19.67176258]
["bitfinex","SOLUSD",1761168715692,4.15346905,177.96,177.92,20.37176258]
["bitfinex","SOLUSD",1761168715901,1e-08,177.98,177.93,0.7]
["bitfinex","SOLUSD",1761168716216,4.15346905,177.96,177.93,0.7]
["bitfinex","SOLUSD",1761168716419,4.15346905,177.96,177.92,19.67176258]
["bitfinex","SOLUSD",1761168716420,4.15346905,177.96,177.92,20.37176258]
["bitfinex","SOLUSD",1761168716997,4.15346905,177.96,177.92,6.32050359]
["bitfinex","SOLUSD",1761168717205,4.15346905,177.93,177.85,0.7]
["bitfinex","SOLUSD",1761168717405,4.15346905,177.9,177.85,0.7]
["bitfinex","SOLUSD",1761168717597,4.15346905,177.91,177.85,0.7]
["bitfinex","SOLUSD",1761168718423,4.15346905,177.91,177.86,19.67839874]
["bitfinex","SOLUSD",1761168718615,11.09647521,177.94,177.86,19.67839874]
["bitfinex","SOLUSD",1761168718809,4.15346905,177.92,177.86,19.67839874]
["bitfinex","SOLUSD",1761168719011,4.15346905,177.91,177.87,0.7]
["bitfinex","SOLUSD",1761168719207,4.15346905,177.9,177.87,0.7]
["bitfinex","SOLUSD",1761168719923,4.15346905,177.88,177.86,5.62239964]
["bitfinex","SOLUSD",1761168720128,4.15346905,177.87,177.84,5.62303193]
["bitfinex","SOLUSD",1761168720329,4.15346905,177.86,177.84,19.68061177]
["bitfinex","SOLUSD",1761168720504,4.15346905,177.88,177.84,20.38061177]
["bitfinex","SOLUSD",1761168720699,4.15346905,177.85,177.78,5.62492968]
["bitfinex","SOLUSD",1761168720919,4.15346905,177.84,177.8,0.7]
["bitfinex","SOLUSD",1761168721114,5.62094339,177.91,177.8,0.7]
["bitfinex","SOLUSD",1761168721115,10.87647521,177.88,177.8,0.7]
["bitfinex","SOLUSD",1761168721298,5.84056204,177.92,177.8,0.7]
["bitfinex","SOLUSD",1761168721617,4.15346905,177.88,177.82,22.88]
["bitfinex","SOLUSD",1761168721795,4.15346905,177.88,177.8,23.58]
["bitfinex","SOLUSD",1761168722221,4.15346905,177.88,177.81,0.7]
["bitfinex","SOLUSD",1761168722417,4.15346905,177.89,177.82,19.68282531]
["bitfinex","SOLUSD",1761168722621,0.22,177.91,177.83,0.7]
["bitfinex","SOLUSD",1761168722808,4.15346905,177.87,177.83,0.7]
["bitfinex","SOLUSD",1761168722994,4.15346905,177.88,177.83,0.7]
["bitfinex","SOLUSD",1761168723200,4.15346905,177.89,177.83,0.7]
["bitfinex","SOLUSD",1761168723400,4.15346905,177.9,177.83,0.7]
["bitfinex","SOLUSD",1761168724195,5.84023879,177.93,177.83,0.7]
["bitfinex","SOLUSD",1761168724196,4.15346905,177.91,177.83,23.58]
["bitfinex","SOLUSD",1761168724520,4.15346905,177.9,177.84,19.68061177]
["bitfinex","SOLUSD",1761168724706,5.62029473,177.93,177.84,20.38061177]
["bitfinex","SOLUSD",1761168724707,4.15346905,177.89,177.84,20.38061177]
["bitfinex","SOLUSD",1761168724906,4.15346905,177.89,177.85,0.7]
["bitfinex","SOLUSD",1761168725218,4.15346905,177.9,177.85,0.7]
["bitfinex","SOLUSD",1761168725801,0.22,177.92,177.85,0.7]
["bitfinex","SOLUSD",1761168725999,4.15346905,177.9,177.85,23.58]
["bitfinex","SOLUSD",1761168726195,4.15346905,177.9,177.85,0.7]
["bitfinex","SOLUSD",1761168726499,4.15346905,177.9,177.86,0.7]
["bitfinex","SOLUSD",1761168726699,1.68773652,177.9,177.87,5.62208354]
["bitfinex","SOLUSD",1761168727202,1.68773652,177.9,177.87,19.6772924]
["bitfinex","SOLUSD",1761168727407,1.68773652,177.9,177.87,20.3772924]
["bitfinex","SOLUSD",1761168727601,1.68773652,177.89,177.87,19.6772924]
["bitfinex","SOLUSD",1761168728096,1.68773652,177.89,177.86,5.62232015]
["bitfinex","SOLUSD",1761168728301,1.68773652,177.87,177.86,5.62232015]
["bitfinex","SOLUSD",1761168728497,1.68773652,177.87,177.83,5.62334814]
["bitfinex","SOLUSD",1761168728701,1.68773652,177.84,177.81,5.62398065]
["bitfinex","SOLUSD",1761168728900,1.68773652,177.82,177.81,5.62398065]
["bitfinex","SOLUSD",1761168729124,1.68773652,177.82,177.78,5.62492968]
["bitfinex","SOLUSD",1761168729324,1.68773652,177.82,177.71,41.21647521]
["bitfinex","SOLUSD",1761168729325,1.68773652,177.79,177.72,0.7]
["bitfinex","SOLUSD",1761168729510,1.68773652,177.79,177.73,0.7]
["bitfinex","SOLUSD",1761168729705,0.22,177.83,177.73,23.58]
["bitfinex","SOLUSD",1761168729909,1.68773652,177.79,177.73,23.58]
["bitfinex","SOLUSD",1761168730106,1.68773652,177.79,177.74,0.7]
["bitfinex","SOLUSD",1761168730446,1.68773652,177.76,177.72,5.62682871]
["bitfinex","SOLUSD",1761168730599,1.68773652,177.75,177.72,5.62682871]
["bitfinex","SOLUSD",1761168730800,11.09647521,177.79,177.71,6.32713347]
["bitfinex","SOLUSD",1761168731100,0.22,177.84,177.71,43.27499684]
["bitfinex","SOLUSD",1761168731313,4.16251346,177.81,177.72,0.7]
["bitfinex","SOLUSD",1761168732630,4.16251346,177.83,177.74,22.88]
["bitfinex","SOLUSD",1761168732804,4.16251346,177.84,177.75,19.69057664]
["bitfinex","SOLUSD",1761168733007,5.84271823,177.85,177.75,19.69057664]
["bitfinex","SOLUSD",1761168733008,4.16251346,177.83,177.75,20.39057664]
["bitfinex","SOLUSD",1761168733221,4.16251346,177.82,177.76,0.7]
["bitfinex","SOLUSD",1761168733406,4.16251346,177.78,177.75,5.62587904]
["bitfinex","SOLUSD",1761168733615,4.16251346,177.77,177.73,5.62637733]
["bitfinex","SOLUSD",1761168734036,4.16251346,177.77,177.73,6.32637733]
["bitfinex","SOLUSD",1761168734512,4.16251346,177.77,177.73,20.39265764]
["bitfinex","SOLUSD",1761168735035,4.16251346,177.78,177.71,42.57500871]
["bitfinex","SOLUSD",1761168735238,4.16251346,177.78,177.74,0.7]
["bitfinex","SOLUSD",1761168735404,4.16251346,177.8,177.74,0.7]
["bitfinex","SOLUSD",1761168735609,4.16251346,177.82,177.74,0.7]
["bitfinex","SOLUSD",1761168735916,4.16251346,177.79,177.74,0.7]
["bitfinex","SOLUSD",1761168736232,4.16251346,177.78,177.74,0.7]
["bitfinex","SOLUSD",1761168736407,4.16251346,177.79,177.74,0.7]
["bitfinex","SOLUSD",1761168736731,0.22,177.81,177.74,0.7]
["bitfinex","SOLUSD",1761168736920,4.16251346,177.82,177.74,0.7]
["bitfinex","SOLUSD",1761168737322,4.16251346,177.81,177.75,19.69057664]
["bitfinex","SOLUSD",1761168737834,4.16251346,177.83,177.76,0.7]
["bitfinex","SOLUSD",1761168738235,4.16251346,177.84,177.76,0.7]
["bitfinex","SOLUSD",1761168738813,4.16251346,177.82,177.76,0.7]
["bitfinex","SOLUSD",1761168739235,4.16251346,177.81,177.76,0.7]
["bitfinex","SOLUSD",1761168739532,0.22,177.83,177.77,19.68836136]
["bitfinex","SOLUSD",1761168739728,4.16251346,177.82,177.77,19.68836136]
["bitfinex","SOLUSD",1761168739927,4.16251346,177.81,177.77,6.3252461]
["bitfinex","SOLUSD",1761168740126,4.16251346,177.81,177.77,0.7]
["bitfinex","SOLUSD",1761168740330,4.16251346,177.83,177.78,0.7]
["bitfinex","SOLUSD",1761168741026,4.16251346,177.84,177.78,0.7]
["bitfinex","SOLUSD",1761168741221,0.22,177.91,177.79,22.88]
["bitfinex","SOLUSD",1761168741540,4.16251346,177.9,177.8,19.68503936]
["bitfinex","SOLUSD",1761168741714,4.16251346,177.9,177.8,20.38503936]
["bitfinex","SOLUSD",1761168741914,4.16251346,177.9,177.81,0.7]
["bitfinex","SOLUSD",1761168742517,4.16251346,177.89,177.81,0.7]
["bitfinex","SOLUSD",1761168742927,15.25898867,177.9,177.81,0.7]
["bitfinex","SOLUSD",1761168743615,4.16251346,177.92,177.82,47.8011472]
["bitfinex","SOLUSD",1761168743817,4.16251346,177.9,177.82,47.8011472]
["bitfinex","SOLUSD",1761168744014,4.16251346,177.9,177.83,0.68]
["bitfinex","SOLUSD",1761168744236,0.22,177.91,177.83,0.68]
["bitfinex","SOLUSD",1761168744443,4.16251346,177.91,177.83,0.68]
["bitfinex","SOLUSD",1761168744850,4.16251346,177.91,177.84,19.68061177]
["bitfinex","SOLUSD",1761168745044,10.87647521,177.92,177.84,19.68061177]
["bitfinex","SOLUSD",1761168745349,4.16251346,177.91,177.84,20.36061177]
["bitfinex","SOLUSD",1761168745551,4.38251346,177.91,177.84,19.68061177]
["bitfinex","SOLUSD",1761168746423,4.38251346,177.91,177.84,20.36061177]
["bitfinex","SOLUSD",1761168746625,0.22,177.91,177.84,20.36061177]
["bitfinex","SOLUSD",1761168747058,0.22,177.91,177.85,0.68]
["bitfinex","SOLUSD",1761168747227,15.03898867,177.92,177.85,0.68]
["bitfinex","SOLUSD",1761168747648,10.87647521,177.92,177.86,19.67839874]
["bitfinex","SOLUSD",1761168748027,15.25898867,177.92,177.86,19.67839874]
["bitfinex","SOLUSD",1761168748549,11.09647521,177.92,177.86,19.67839874]
["bitfinex","SOLUSD",1761168748728,15.25898867,177.92,177.86,19.67839874]
["bitfinex","SOLUSD",1761168749062,0.22,177.97,177.87,0.68]
["bitfinex","SOLUSD",1761168749247,4.16251346,177.96,177.87,0.68]
["bitfinex","SOLUSD",1761168749427,4.16251346,177.94,177.87,0.68]
["bitfinex","SOLUSD",1761168749742,4.16251346,177.95,177.87,0.68]
["bitfinex","SOLUSD",1761168749947,4.16251346,177.95,177.88,19.67618618]
["bitfinex","SOLUSD",1761168750129,4.16251346,177.96,177.88,19.67618618]
["bitfinex","SOLUSD",1761168750445,4.16251346,177.96,177.89,0.68]
["bitfinex","SOLUSD",1761168750647,4.16251346,177.92,177.88,19.67618618]
["bitfinex","SOLUSD",1761168751059,4.16251346,177.93,177.88,20.35618618]
["bitfinex","SOLUSD",1761168751354,10.87647521,177.93,177.88,20.35618618]
["bitfinex","SOLUSD",1761168751526,4.16251346,177.94,177.89,0.68]
["bitfinex","SOLUSD",1761168751844,10.87647521,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1761168752034,10.87647521,177.95,177.9,19.67397413]
["bitfinex","SOLUSD",1761168752236,10.87647521,177.95,177.9,20.35397413]
["bitfinex","SOLUSD",1761168753130,10.87647521,177.95,177.91,0.68]
["bitfinex","SOLUSD",1761168753330,6.16053888,177.96,177.91,0.68]
["bitfinex","SOLUSD",1761168753854,5.61862158,177.98,177.92,5.62050359]
["bitfinex","SOLUSD",1761168754032,17.03701409,177.97,177.92,5.62050359]
["bitfinex","SOLUSD",1761168754545,17.03701409,177.97,177.92,6.30050359]
["bitfinex","SOLUSD",1761168755642,17.03701409,177.97,177.92,5.62050359]
["bitfinex","SOLUSD",1761168755828,17.03701409,177.97,177.93,0.68]
["bitfinex","SOLUSD",1761168756145,17.03701409,177.97,177.93,5.61993951]
["bitfinex","SOLUSD",1761168756454,6.16053889,177.98,177.93,6.29993951]
["bitfinex","SOLUSD",1761168756746,6.16053889,177.98,177.94,0.68]
["bitfinex","SOLUSD",1761168756946,1e-08,177.98,177.94,0.68]
["bitfinex","SOLUSD",1761168758151,1e-08,177.98,177.95,19.66844618]
["bitfinex","SOLUSD",1761168758647,1e-08,177.98,177.96,0.68]
["bitfinex","SOLUSD",1761168758851,1e-08,177.98,177.97,22.88]
["bitfinex","SOLUSD",1761168759240,1e-08,177.98,177.97,23.56]
["bitfinex","SOLUSD",1761168759437,1e-08,177.98,177.97,0.68]
["bitfinex","SOLUSD",1761168760033,1e-08,177.98,177.97,6.29892453]
["bitfinex","SOLUSD",1761168760441,1e-08,177.98,177.97,29.17892453]
["bitfinex","SOLUSD",1761168763052,1e-08,177.98,177.97,6.29892453]
["bitfinex","SOLUSD",1761168763852,1e-08,177.98,177.97,29.17892453]
["bitfinex","SOLUSD",1761168766577,1e-08,177.98,177.97,6.29892453]
["bitfinex","SOLUSD",1761168767863,1e-08,177.98,177.97,29.17892453]
["bitfinex","SOLUSD",1761168771739,1e-08,177.98,177.97,6.29892453]
["bitfinex","SOLUSD",1761168771935,1e-08,177.98,177.97,29.17892453]
["bitfinex","SOLUSD",1761168772148,1e-08,177.98,177.97,6.29892453]
["bitfinex","SOLUSD",1761168772543,1e-08,177.98,177.97,29.17892453]
["bitfinex","SOLUSD",1761168772841,1e-08,177.98,177.97,6.29892453]
["bitfinex","SOLUSD",1761168773047,1e-08,177.98,177.97,29.17892453]
["bitfinex","SOLUSD",1761168773444,1e-08,177.98,177.97,6.29892453]
["bitfinex","SOLUSD",1761168775941,1e-08,177.98,177.97,29.17892453]
["bitfinex","SOLUSD",1761168776148,1e-08,177.98,177.97,47.15892453]
["bitfinex","SOLUSD",1761168778146,1e-08,177.98,177.97,6.29892453]
["bitfinex","SOLUSD",1761168778362,1e-08,177.98,177.97,47.15892453]
["bitfinex","SOLUSD",1761168778556,1e-08,177.98,177.97,6.29892453]
["bitfinex","SOLUSD",1761168778762,1e-08,177.98,177.97,47.13892453]
["bitfinex","SOLUSD",1761168779059,1e-08,177.98,177.97,29.17892453]
["bitfinex","SOLUSD",1761168779258,1e-08,177.98,177.97,47.13892453]
["bitfinex","SOLUSD",1761168779853,2.35201683,178.08,178.0,22.88]
["bitfinex","SOLUSD",1761168780057,2.35201683,178.08,178.0,63.72]
["bitfinex","SOLUSD",1761168780567,2.63201682,178.08,178.0,63.72]
["bitfinex","SOLUSD",1761168781267,2.63201682,178.08,178.02,22.88]
["bitfinex","SOLUSD",1761168782059,13.50849203,178.04,177.94,28.09873573]
["bitfinex","SOLUSD",1761168782372,10.87647521,178.04,177.94,28.09873573]
["bitfinex","SOLUSD",1761168782552,10.87647521,178.04,177.97,22.88]
["bitfinex","SOLUSD",1761168783065,5.61513841,178.09,177.98,19.66513091]
["bitfinex","SOLUSD",1761168783249,10.87647521,178.1,177.98,20.35513091]
["bitfinex","SOLUSD",1761168783657,10.87647521,178.1,178.01,22.88]
["bitfinex","SOLUSD",1761168783858,10.87647521,178.08,178.02,22.88]
["bitfinex","SOLUSD",1761168784056,13.50849203,178.08,178.02,22.88]
["bitfinex","SOLUSD",1761168784256,13.50849203,178.08,178.03,5.61703083]
["bitfinex","SOLUSD",1761168785166,5.61507012,178.1,178.03,5.61703083]
["bitfinex","SOLUSD",1761168785367,2.63201682,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1761168786169,2.63201682,178.07,177.99,40.84]
["bitfinex","SOLUSD",1761168786170,2.63201682,178.08,178.0,19.66292134]
["bitfinex","SOLUSD",1761168786664,10.87647521,178.11,178.0,19.66292134]
["bitfinex","SOLUSD",1761168786975,11.07647521,178.12,178.03,22.88]
["bitfinex","SOLUSD",1761168787269,2.63201682,178.09,178.03,22.88]
["bitfinex","SOLUSD",1761168787572,11.07647521,178.12,178.03,22.88]
["bitfinex","SOLUSD",1761168787875,2.63201682,178.09,178.03,22.88]
["bitfinex","SOLUSD",1761168788068,2.63201682,178.09,178.04,19.6585037]
["bitfinex","SOLUSD",1761168788780,2.63201682,178.1,178.04,19.6585037]
["bitfinex","SOLUSD",1761168789167,11.07647521,178.12,178.04,19.6585037]
["bitfinex","SOLUSD",1761168789359,2.63201682,178.1,178.04,19.6585037]
["bitfinex","SOLUSD",1761168789684,11.07647521,178.12,178.04,19.6585037]
["bitfinex","SOLUSD",1761168789886,13.70849203,178.12,178.04,19.6585037]
["bitfinex","SOLUSD",1761168790870,11.07647521,178.12,178.04,19.6585037]
["bitfinex","SOLUSD",1761168791180,13.70849203,178.12,178.04,19.6585037]
["bitfinex","SOLUSD",1761168791490,2.63201682,178.11,178.04,19.6585037]
["bitfinex","SOLUSD",1761168791670,0.2,178.12,178.04,19.6585037]
["bitfinex","SOLUSD",1761168792395,4.26243393,178.12,178.04,20.3385037]
["bitfinex","SOLUSD",1761168792977,0.2,178.12,178.05,0.68]
["bitfinex","SOLUSD",1761168794679,0.2,178.12,178.07,22.88]
["bitfinex","SOLUSD",1761168795183,0.2,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1761168797460,2.83201682,178.12,178.08,5.61545372]
["bitfinex","SOLUSD",1761168797668,0.2,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1761168797877,4.27004092,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1761168798079,0.2,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1761168798273,4.27027014,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1761168798786,0.2,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1761168798978,4.27239121,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1761168799279,4.27239121,178.12,178.06,19.65629562]
["bitfinex","SOLUSD",1761168799477,0.2,178.12,178.06,19.65629562]
["bitfinex","SOLUSD",1761168799676,2.83201682,178.12,178.06,19.65629562]
["bitfinex","SOLUSD",1761168800074,4.07423928,178.11,178.06,19.65629562]
["bitfinex","SOLUSD",1761168800262,0.2,178.12,178.06,19.65629562]
["bitfinex","SOLUSD",1761168800461,4.27650405,178.12,178.06,19.65629562]
["bitfinex","SOLUSD",1761168801269,6.90852087,178.12,178.06,19.65629562]
["bitfinex","SOLUSD",1761168801471,0.2,178.12,178.07,0.68]
["bitfinex","SOLUSD",1761168803180,0.2,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1761168803379,0.2,178.16,178.09,22.88]
["bitfinex","SOLUSD",1761168803567,0.2,178.16,178.11,22.88]
["bitfinex","SOLUSD",1761168803768,0.2,178.16,178.12,40.76]
["bitfinex","SOLUSD",1761168804130,0.2,178.19,178.13,0.68]
["bitfinex","SOLUSD",1761168804278,0.2,178.19,178.15,22.88]
["bitfinex","SOLUSD",1761168804471,0.2,178.19,178.18,22.88]
["bitfinex","SOLUSD",1761168804986,5.80859312,178.3,178.2,19.64085296]
["bitfinex","SOLUSD",1761168805189,0.2,178.3,178.2,19.64085296]
["bitfinex","SOLUSD",1761168805386,0.2,178.3,178.21,0.68]
["bitfinex","SOLUSD",1761168805575,0.2,178.3,178.23,22.88]
["bitfinex","SOLUSD",1761168806105,0.2,178.3,178.24,0.68]
["bitfinex","SOLUSD",1761168807374,0.2,178.3,178.25,5.61009817]
["bitfinex","SOLUSD",1761168807684,0.2,178.3,178.25,19.63534361]
["bitfinex","SOLUSD",1761168807889,0.2,178.3,178.26,0.68]
["bitfinex","SOLUSD",1761168808697,23.58,178.33,178.26,0.68]
["bitfinex","SOLUSD",1761168808698,23.28,178.33,178.26,0.68]
["bitfinex","SOLUSD",1761168808876,10.87647521,178.32,178.25,20.31534361]
["bitfinex","SOLUSD",1761168809202,25.91201682,178.33,178.25,20.31534361]
["bitfinex","SOLUSD",1761168809502,11.07647521,178.34,178.26,0.68]
["bitfinex","SOLUSD",1761168809682,0.2,178.34,178.26,0.68]
["bitfinex","SOLUSD",1761168810976,0.2,178.34,178.28,22.88]
["bitfinex","SOLUSD",1761168811179,0.2,178.34,178.29,40.72]
["bitfinex","SOLUSD",1761168811401,0.2,178.34,178.31,19.62873647]
["bitfinex","SOLUSD",1761168811628,0.2,178.34,178.32,0.68]
["bitfinex","SOLUSD",1761168812315,0.2,178.34,178.33,22.88]
["bitfinex","SOLUSD",1761168812601,0.2,178.34,178.33,23.56]
["bitfinex","SOLUSD",1761168812785,0.2,178.34,178.33,22.88]
["bitfinex","SOLUSD",1761168812984,0.2,178.34,178.31,19.62873647]
["bitfinex","SOLUSD",1761168813177,0.2,178.34,178.33,22.88]
["bitfinex","SOLUSD",1761168813378,0.2,178.34,178.33,28.48758145]
["bitfinex","SOLUSD",1761168813804,0.2,178.34,178.28,14.7022046]
["bitfinex","SOLUSD",1761168813990,0.2,178.34,178.29,22.88]
["bitfinex","SOLUSD",1761168814203,0.2,178.34,178.29,23.56]
["bitfinex","SOLUSD",1761168814379,0.2,178.34,178.3,0.68]
["bitfinex","SOLUSD",1761168814725,10.87647521,178.33,178.29,22.88]
["bitfinex","SOLUSD",1761168814924,12.55542596,178.31,178.26,5.60978346]
["bitfinex","SOLUSD",1761168815503,12.55542596,178.31,178.25,19.63464123]
["bitfinex","SOLUSD",1761168815702,1.67895075,178.28,178.25,5.61009817]
["bitfinex","SOLUSD",1761168816200,1.67895075,178.26,178.19,14.70940147]
["bitfinex","SOLUSD",1761168816402,1.67895075,178.24,178.19,14.70940147]
["bitfinex","SOLUSD",1761168816593,1.67895075,178.24,178.19,37.58940147]
["bitfinex","SOLUSD",1761168816792,4.13945762,178.24,178.2,0.68]
["bitfinex","SOLUSD",1761168817009,15.01593283,178.26,178.2,0.68]
["bitfinex","SOLUSD",1761168817182,15.01593283,178.26,178.2,29.17167227]
["bitfinex","SOLUSD",1761168817503,4.13945762,178.26,178.2,6.29167227]
["bitfinex","SOLUSD",1761168817686,4.13945762,178.26,178.2,20.32085296]
["bitfinex","SOLUSD",1761168818005,4.13945762,178.26,178.2,43.20085296]
["bitfinex","SOLUSD",1761168818183,4.13945762,178.26,178.2,22.88]
["bitfinex","SOLUSD",1761168818382,4.13945762,178.21,178.15,0.68]
["bitfinex","SOLUSD",1761168818602,4.13945762,178.2,178.15,0.68]
["bitfinex","SOLUSD",1761168818798,4.13945762,178.2,178.13,5.6138775]
["bitfinex","SOLUSD",1761168818997,10.87647521,178.22,178.13,5.6138775]
["bitfinex","SOLUSD",1761168819184,4.13945762,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1761168819382,4.13945762,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1761168819809,4.13945762,178.17,178.12,6.29419267]
["bitfinex","SOLUSD",1761168820011,4.13945762,178.18,178.14,22.88]
["bitfinex","SOLUSD",1761168820502,4.13945762,178.18,178.12,20.32967436]
["bitfinex","SOLUSD",1761168820703,4.13945762,178.18,178.12,43.20967436]
["bitfinex","SOLUSD",1761168823097,10.87647521,178.22,178.12,43.20967436]
["bitfinex","SOLUSD",1761168823098,4.13945762,178.17,178.12,43.20967436]
["bitfinex","SOLUSD",1761168824026,5.61141151,178.21,178.12,43.20967436]
["bitfinex","SOLUSD",1761168824027,10.87647521,178.2,178.15,22.88]
["bitfinex","SOLUSD",1761168824195,4.13945762,178.21,178.15,22.88]
["bitfinex","SOLUSD",1761168824392,4.13945762,178.2,178.16,0.68]
["bitfinex","SOLUSD",1761168825695,4.13945762,178.21,178.16,0.68]
["bitfinex","SOLUSD",1761168826012,4.13945762,178.2,178.17,5.61261716]
["bitfinex","SOLUSD",1761168826386,4.13945762,178.2,178.17,6.29261716]
["bitfinex","SOLUSD",1761168827105,10.87647521,178.2,178.17,6.29261716]
["bitfinex","SOLUSD",1761168827488,4.13945762,178.21,178.17,6.29261716]
["bitfinex","SOLUSD",1761168827998,4.13945762,178.21,178.18,0.68]
["bitfinex","SOLUSD",1761168829405,10.87647521,178.25,178.19,5.6119872]
["bitfinex","SOLUSD",1761168829595,4.13945762,178.21,178.19,5.6119872]
["bitfinex","SOLUSD",1761168830494,10.87647521,178.26,178.19,19.64195521]
["bitfinex","SOLUSD",1761168830694,4.13945762,178.23,178.2,0.68]
["bitfinex","SOLUSD",1761168831510,4.13945762,178.23,178.21,5.61135738]
["bitfinex","SOLUSD",1761168831913,4.13945762,178.22,178.19,5.61168486]
["bitfinex","SOLUSD",1761168832110,16.48599504,178.27,178.19,6.29168486]
["bitfinex","SOLUSD",1761168832317,4.13945762,178.22,178.19,5.61168486]
["bitfinex","SOLUSD",1761168832711,4.13945762,178.22,178.19,6.29168486]
["bitfinex","SOLUSD",1761168832909,4.13945762,178.22,178.17,0.68]
["bitfinex","SOLUSD",1761168833104,30.50966699,178.27,178.13,89.05787874]
["bitfinex","SOLUSD",1761168833424,4.13945762,178.22,178.17,19.64416006]
["bitfinex","SOLUSD",1761168833728,4.13945762,178.22,178.18,0.68]
["bitfinex","SOLUSD",1761168833908,4.13945762,178.23,178.18,0.68]
["bitfinex","SOLUSD",1761168834133,16.48599504,178.27,178.18,0.68]
["bitfinex","SOLUSD",1761168834317,4.13945762,178.23,178.18,0.68]
["bitfinex","SOLUSD",1761168835632,4.13945762,178.2,178.19,5.6119872]
["bitfinex","SOLUSD",1761168835923,4.13945762,178.21,178.19,5.6119872]
["bitfinex","SOLUSD",1761168836094,3.63945762,178.21,178.19,5.6119872]
["bitfinex","SOLUSD",1761168836733,10.87647521,178.25,178.13,68.72938752]
["bitfinex","SOLUSD",1761168836734,10.87647521,178.25,178.15,0.68]
["bitfinex","SOLUSD",1761168837118,1.68205959,178.19,178.15,0.68]
["bitfinex","SOLUSD",1761168837425,1.68205959,178.2,178.15,0.68]
["bitfinex","SOLUSD",1761168837819,1.68205959,178.2,178.15,20.32636541]
["bitfinex","SOLUSD",1761168838006,1.68205959,178.19,178.15,20.32636541]
["bitfinex","SOLUSD",1761168838728,16.48758841,178.22,178.15,20.32636541]
["bitfinex","SOLUSD",1761168838903,1.68205959,178.19,178.15,20.32636541]
["bitfinex","SOLUSD",1761168839224,1.68205959,178.18,178.15,20.32636541]
["bitfinex","SOLUSD",1761168839422,1.68205959,178.16,178.14,5.61352628]
["bitfinex","SOLUSD",1761168840215,1.68205959,178.15,178.08,41.32]
["bitfinex","SOLUSD",1761168840412,10.87647521,178.19,178.08,41.32]
["bitfinex","SOLUSD",1761168840413,1.68205959,178.12,178.08,41.32]
["bitfinex","SOLUSD",1761168840623,1.68205959,178.12,178.01,28.10348352]
["bitfinex","SOLUSD",1761168840624,10.87647521,178.16,178.09,0.68]
["bitfinex","SOLUSD",1761168841020,10.87647521,178.18,178.09,0.68]
["bitfinex","SOLUSD",1761168841223,5.61261716,178.17,178.1,5.61482313]
["bitfinex","SOLUSD",1761168841414,33.75647521,178.18,178.1,5.61482313]
["bitfinex","SOLUSD",1761168841629,1.68205959,178.12,178.1,5.61482313]
["bitfinex","SOLUSD",1761168841824,1.68205959,178.11,178.08,5.61545372]
["bitfinex","SOLUSD",1761168842025,28.0403401,178.32,178.09,22.88]
["bitfinex","SOLUSD",1761168842230,1.68205959,178.15,178.09,23.56]
["bitfinex","SOLUSD",1761168842414,1.68205959,178.15,178.1,0.68]
["bitfinex","SOLUSD",1761168842608,33.75647521,178.2,178.1,0.68]
["bitfinex","SOLUSD",1761168842811,1.68205959,178.15,178.1,0.68]
["bitfinex","SOLUSD",1761168843532,1.68205959,178.15,178.11,5.61450788]
["bitfinex","SOLUSD",1761168844043,10.87647521,178.16,178.11,5.61450788]
["bitfinex","SOLUSD",1761168844202,10.87647521,178.17,178.11,5.61450788]
["bitfinex","SOLUSD",1761168844408,10.87647521,178.17,178.11,20.3307776]
["bitfinex","SOLUSD",1761168844809,10.87647521,178.17,178.11,5.61450788]
["bitfinex","SOLUSD",1761168845213,40.64,178.25,178.12,23.56]
["bitfinex","SOLUSD",1761168845519,12.5585348,178.19,178.13,5.6138775]
["bitfinex","SOLUSD",1761168845720,10.87647521,178.19,178.13,6.2938775]
["bitfinex","SOLUSD",1761168845928,10.87647521,178.19,178.14,0.68]
["bitfinex","SOLUSD",1761168846314,1.68205959,178.18,178.14,0.68]
["bitfinex","SOLUSD",1761168846523,10.87647521,178.17,178.14,0.68]
["bitfinex","SOLUSD",1761168846705,22.88,178.23,178.14,0.68]
["bitfinex","SOLUSD",1761168846706,10.87647521,178.22,178.14,0.68]
["bitfinex","SOLUSD",1761168846911,10.87647521,178.17,178.14,0.68]
["bitfinex","SOLUSD",1761168847335,10.87647521,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1761168847830,12.5585348,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1761168848223,10.87647521,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1761168848530,10.87647521,178.15,178.03,68.72436798]
["bitfinex","SOLUSD",1761168848732,1.68205959,178.13,178.08,0.68]
["bitfinex","SOLUSD",1761168849157,1.68205959,178.1,178.05,0.68]
["bitfinex","SOLUSD",1761168849451,1.68205959,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1761168849608,12.5585348,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1761168849807,12.5585348,178.11,178.06,6.29608446]
["bitfinex","SOLUSD",1761168850031,10.87647521,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1761168850234,10.87647521,178.11,178.07,0.68]
["bitfinex","SOLUSD",1761168850443,1.68205959,178.11,178.06,6.33608446]
["bitfinex","SOLUSD",1761168850619,1.68205959,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1761168850818,1.68205959,178.11,178.07,0.72]
["bitfinex","SOLUSD",1761168851241,1.68205959,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1761168851533,1.68205959,178.11,178.06,0.72]
["bitfinex","SOLUSD",1761168851923,1.68205959,178.1,178.02,22.88]
["bitfinex","SOLUSD",1761168852121,1.68205959,178.04,177.98,0.72]
["bitfinex","SOLUSD",1761168852321,1.68205959,178.03,177.98,0.72]
["bitfinex","SOLUSD",1761168852833,1.68205959,178.0,177.97,5.61882353]
["bitfinex","SOLUSD",1761168853024,1.68205959,177.99,177.95,6.5392533]
["bitfinex","SOLUSD",1761168853336,10.87647521,177.97,177.95,0.2]
["bitfinex","SOLUSD",1761168853734,12.5585348,177.96,177.95,0.2]
["bitfinex","SOLUSD",1761168854821,55.67135388,177.96,177.95,0.2]
["bitfinex","SOLUSD",1761168855021,33.75647521,177.93,177.85,0.1]
["bitfinex","SOLUSD",1761168855217,19.18623255,177.86,177.8,2.25003515]
["bitfinex","SOLUSD",1761168855417,5.62429696,177.8,177.79,0.1]
["bitfinex","SOLUSD",1761168855644,71.20151457,177.8,177.69,5.62765159]
["bitfinex","SOLUSD",1761168855944,10.87647521,177.74,177.69,5.62765159]
["bitfinex","SOLUSD",1761168856125,10.87647521,177.74,177.69,6.34765159]
["bitfinex","SOLUSD",1761168856323,4.15487867,177.76,177.7,0.72]
["bitfinex","SOLUSD",1761168856650,10.87647521,177.77,177.7,0.72]
["bitfinex","SOLUSD",1761168857329,63.52,177.8,177.7,0.72]
["bitfinex","SOLUSD",1761168857528,4.15487867,177.74,177.71,22.88]
["bitfinex","SOLUSD",1761168858027,10.87647521,177.79,177.7,6.34715033]
["bitfinex","SOLUSD",1761168858229,10.87647521,177.72,177.7,5.62715033]
["bitfinex","SOLUSD",1761168858428,63.52,177.8,177.7,19.69580536]
["bitfinex","SOLUSD",1761168858630,10.87647521,177.79,177.71,0.72]
["bitfinex","SOLUSD",1761168858842,4.15487867,177.77,177.71,0.72]
["bitfinex","SOLUSD",1761168859623,4.15487867,177.78,177.72,19.6939005]
["bitfinex","SOLUSD",1761168860120,15.03135388,177.79,177.72,19.6939005]
["bitfinex","SOLUSD",1761168860343,10.87647521,177.79,177.73,0.72]
["bitfinex","SOLUSD",1761168860521,15.03135388,177.79,177.73,0.72]
["bitfinex","SOLUSD",1761168860726,10.87647521,177.79,177.73,41.38]
["bitfinex","SOLUSD",1761168860916,4.15487867,177.79,177.73,41.38]
["bitfinex","SOLUSD",1761168861124,4.15487867,177.77,177.73,0.72]
["bitfinex","SOLUSD",1761168861542,16.4998449,177.83,177.73,0.72]
["bitfinex","SOLUSD",1761168861739,4.15487867,177.77,177.74,5.62619556]
["bitfinex","SOLUSD",1761168861936,4.15487867,177.75,177.7,47.00745616]
["bitfinex","SOLUSD",1761168862137,4.15487867,177.74,177.7,47.00745616]
["bitfinex","SOLUSD",1761168862323,15.03135388,177.72,177.7,5.62745616]
["bitfinex","SOLUSD",1761168862647,10.87647521,177.73,177.7,5.62745616]
["bitfinex","SOLUSD",1761168863018,10.87647521,177.75,177.71,0.7]
["bitfinex","SOLUSD",1761168863225,4.15487867,177.77,177.71,0.7]
["bitfinex","SOLUSD",1761168863936,10.87647521,177.79,177.71,0.7]
["bitfinex","SOLUSD",1761168863937,10.87647521,177.79,177.72,5.62682871]
["bitfinex","SOLUSD",1761168864135,4.15487867,177.77,177.72,5.62682871]
["bitfinex","SOLUSD",1761168864637,10.87647521,177.84,177.73,0.7]
["bitfinex","SOLUSD",1761168864834,4.15487867,177.8,177.73,0.7]
["bitfinex","SOLUSD",1761168865440,4.15487867,177.82,177.73,23.58]
["bitfinex","SOLUSD",1761168865944,4.15487867,177.83,177.76,19.68946894]
["bitfinex","SOLUSD",1761168866142,4.15487867,177.84,177.77,41.38]
["bitfinex","SOLUSD",1761168866660,4.15487867,177.81,177.77,0.7]
["bitfinex","SOLUSD",1761168866944,22.88,177.88,177.77,0.7]
["bitfinex","SOLUSD",1761168866945,4.15487867,177.8,177.77,0.7]
["bitfinex","SOLUSD",1761168867154,4.15487867,177.81,177.77,0.7]
["bitfinex","SOLUSD",1761168867335,4.15487867,177.83,177.77,0.7]
["bitfinex","SOLUSD",1761168868460,4.15487867,177.84,177.78,19.6872539]
["bitfinex","SOLUSD",1761168868847,10.87647521,177.87,177.79,0.7]
["bitfinex","SOLUSD",1761168869046,4.15487867,177.85,177.79,0.7]
["bitfinex","SOLUSD",1761168869554,16.84,177.95,177.79,0.7]
["bitfinex","SOLUSD",1761168869555,4.15487867,177.84,177.79,0.7]
["bitfinex","SOLUSD",1761168870166,10.87647521,177.87,177.79,0.7]
["bitfinex","SOLUSD",1761168870367,4.15487867,177.82,177.79,5.62435834]
["bitfinex","SOLUSD",1761168870552,4.15487867,177.85,177.79,5.62435834]
["bitfinex","SOLUSD",1761168870739,4.15487867,177.83,177.79,5.62435834]
["bitfinex","SOLUSD",1761168871138,4.15487867,177.83,177.8,0.7]
["bitfinex","SOLUSD",1761168871434,4.15487867,177.82,177.8,5.62419676]
["bitfinex","SOLUSD",1761168871947,4.15487867,177.83,177.8,5.62419676]
["bitfinex","SOLUSD",1761168872351,4.15487867,177.81,177.75,0.7]
["bitfinex","SOLUSD",1761168872553,4.15487867,177.79,177.75,0.7]
["bitfinex","SOLUSD",1761168873341,4.15487867,177.8,177.75,0.7]
["bitfinex","SOLUSD",1761168873747,53.43711172,177.84,177.72,0.7]
["bitfinex","SOLUSD",1761168873748,4.15487867,177.76,177.72,0.7]
["bitfinex","SOLUSD",1761168874343,4.15487867,177.73,177.68,22.88]
["bitfinex","SOLUSD",1761168874544,4.15487867,177.71,177.68,5.62796172]
["bitfinex","SOLUSD",1761168874840,6.17717567,177.7,177.65,0.7]
["bitfinex","SOLUSD",1761168875144,6.17717567,177.7,177.64,6.32931471]
["bitfinex","SOLUSD",1761168875437,6.17717567,177.7,177.65,0.7]
["bitfinex","SOLUSD",1761168875842,6.17717567,177.69,177.65,0.7]
["bitfinex","SOLUSD",1761168876179,6.17717567,177.68,177.65,0.7]
["bitfinex","SOLUSD",1761168876370,6.17717567,177.67,177.63,5.62967967]
["bitfinex","SOLUSD",1761168876577,6.17717567,177.66,177.63,0.7]
["bitfinex","SOLUSD",1761168876740,6.17717567,177.65,177.62,0.7]
["bitfinex","SOLUSD",1761168877043,10.87647521,177.7,177.57,40.9]
["bitfinex","SOLUSD",1761168877246,6.17717567,177.66,177.6,0.8]
["bitfinex","SOLUSD",1761168877451,6.17717567,177.65,177.6,0.8]
["bitfinex","SOLUSD",1761168877645,6.17717567,177.63,177.6,0.8]
["bitfinex","SOLUSD",1761168877849,17.05365088,177.61,177.6,0.1]
["bitfinex","SOLUSD",1761168878053,10.87647521,177.61,177.6,0.1]
["bitfinex","SOLUSD",1761168878258,10.87647521,177.66,177.6,0.1]
["bitfinex","SOLUSD",1761168878457,6.17717567,177.62,177.6,0.1]
["bitfinex","SOLUSD",1761168878650,5.62860976,177.67,177.6,0.1]
["bitfinex","SOLUSD",1761168878651,10.87647521,177.66,177.6,0.1]
["bitfinex","SOLUSD",1761168878860,6.17717567,177.61,177.6,0.1]
["bitfinex","SOLUSD",1761168880863,10.87647521,177.63,177.6,0.1]
["bitfinex","SOLUSD",1761168881248,6.17717567,177.61,177.6,0.1]
["bitfinex","SOLUSD",1761168882369,6.17717567,177.65,177.6,6.41061371]
["bitfinex","SOLUSD",1761168882677,6.17717567,177.66,177.6,20.48719028]
["bitfinex","SOLUSD",1761168882876,6.17717567,177.66,177.61,0.68]
["bitfinex","SOLUSD",1761168883576,6.17717567,177.65,177.61,0.68]
["bitfinex","SOLUSD",1761168883772,10.87647521,177.67,177.6,0.1]
["bitfinex","SOLUSD",1761168883773,6.17717567,177.63,177.6,0.1]
["bitfinex","SOLUSD",1761168883948,6.17717567,177.61,177.6,0.1]
["bitfinex","SOLUSD",1761168884360,22.68396448,177.61,177.6,0.1]
["bitfinex","SOLUSD",1761168885077,10.87647521,177.57,177.54,0.2]
["bitfinex","SOLUSD",1761168885376,22.88,177.58,177.54,0.2]
["bitfinex","SOLUSD",1761168885377,17.05365088,177.55,177.54,0.2]
["bitfinex","SOLUSD",1761168886177,45.56586715,177.55,177.54,0.2]
["bitfinex","SOLUSD",1761168889185,59.64640784,177.55,177.45,0.68]
["bitfinex","SOLUSD",1761168889351,33.75647521,177.55,177.41,6.31666084]
["bitfinex","SOLUSD",1761168889554,6.17717567,177.49,177.41,6.31666084]
["bitfinex","SOLUSD",1761168889782,6.17717567,177.49,177.42,0.68]
["bitfinex","SOLUSD",1761168890072,6.17717567,177.47,177.42,0.68]
["bitfinex","SOLUSD",1761168890371,41.02,177.5,177.43,5.63602547]
["bitfinex","SOLUSD",1761168890671,6.17717567,177.46,177.43,5.63602547]
["bitfinex","SOLUSD",1761168890873,10.87647521,177.49,177.43,5.63602547]
["bitfinex","SOLUSD",1761168891053,6.17717567,177.46,177.43,5.63602547]
["bitfinex","SOLUSD",1761168891672,6.17717567,177.46,177.43,6.31602547]
["bitfinex","SOLUSD",1761168891880,6.17717567,177.46,177.44,0.68]
["bitfinex","SOLUSD",1761168892066,6.17717567,177.47,177.44,0.68]
["bitfinex","SOLUSD",1761168892675,14.080466,177.56,177.45,5.63539025]
["bitfinex","SOLUSD",1761168892880,6.17717567,177.49,177.45,19.72386587]
["bitfinex","SOLUSD",1761168893083,6.17717567,177.48,177.45,20.40386587]
["bitfinex","SOLUSD",1761168893379,6.17717567,177.48,177.46,0.68]
["bitfinex","SOLUSD",1761168893578,17.05365088,177.47,177.45,5.63539025]
["bitfinex","SOLUSD",1761168893757,17.05365088,177.47,177.45,6.31539025]
["bitfinex","SOLUSD",1761168894775,6.17717567,177.47,177.45,6.31539025]
["bitfinex","SOLUSD",1761168894978,6.17717567,177.46,177.45,6.31539025]
["bitfinex","SOLUSD",1761168895175,17.05365088,177.48,177.44,5.63566265]
["bitfinex","SOLUSD",1761168895577,17.05365088,177.48,177.45,0.68]
["bitfinex","SOLUSD",1761168896182,17.05365088,177.48,177.44,5.63566265]
["bitfinex","SOLUSD",1761168896363,17.05365088,177.48,177.44,6.31566265]
["bitfinex","SOLUSD",1761168896564,40.98,177.49,177.45,0.68]
["bitfinex","SOLUSD",1761168896862,47.15717567,177.49,177.45,0.68]
["bitfinex","SOLUSD",1761168897264,47.15717567,177.49,177.43,0.68]
["bitfinex","SOLUSD",1761168897660,6.17717567,177.47,177.39,30.82156536]
["bitfinex","SOLUSD",1761168897875,6.17717567,177.47,177.4,6.31697857]
["bitfinex","SOLUSD",1761168898483,46.61420378,177.49,177.4,6.31697857]
["bitfinex","SOLUSD",1761168898689,10.87647521,177.44,177.4,6.31697857]
["bitfinex","SOLUSD",1761168898880,40.94,177.43,177.4,6.31697857]
["bitfinex","SOLUSD",1761168899766,40.94,177.43,177.4,5.63697857]
["bitfinex","SOLUSD",1761168899968,40.94,177.43,177.4,6.31697857]
["bitfinex","SOLUSD",1761168900299,40.94,177.43,177.39,21.68600465]
["bitfinex","SOLUSD",1761168900466,6.17717567,177.41,177.39,16.04874828]
["bitfinex","SOLUSD",1761168901183,10.87647521,177.42,177.4,0.68]
["bitfinex","SOLUSD",1761168901582,5.6349831,177.47,177.4,6.31689907]
["bitfinex","SOLUSD",1761168901765,57.97365088,177.46,177.4,5.63689907]
["bitfinex","SOLUSD",1761168902085,51.79647521,177.46,177.41,0.68]
["bitfinex","SOLUSD",1761168902283,6.17717567,177.49,177.41,0.68]
["bitfinex","SOLUSD",1761168902484,44.17647521,177.48,177.41,0.68]
["bitfinex","SOLUSD",1761168902689,33.3,177.48,177.41,0.68]
["bitfinex","SOLUSD",1761168903482,33.3,177.48,177.42,19.72720099]
["bitfinex","SOLUSD",1761168903663,33.3,177.48,177.42,0.68]
["bitfinex","SOLUSD",1761168903867,33.3,177.48,177.43,0.68]
["bitfinex","SOLUSD",1761168905285,33.3,177.48,177.43,6.31574197]
["bitfinex","SOLUSD",1761168905885,33.3,177.48,177.44,0.68]
["bitfinex","SOLUSD",1761168906792,10.87647521,177.54,177.44,0.68]
["bitfinex","SOLUSD",1761168907092,40.94,177.53,177.44,23.56]
["bitfinex","SOLUSD",1761168907290,40.94,177.53,177.45,47.90081712]
["bitfinex","SOLUSD",1761168907496,40.94,177.53,177.45,48.58081712]
["bitfinex","SOLUSD",1761168907795,40.94,177.53,177.46,0.68]
["bitfinex","SOLUSD",1761168908091,40.94,177.57,177.46,0.68]
["bitfinex","SOLUSD",1761168908478,40.94,177.57,177.48,22.88]
["bitfinex","SOLUSD",1761168908806,40.94,177.62,177.49,22.88]
["bitfinex","SOLUSD",1761168909213,40.94,177.62,177.5,0.68]
["bitfinex","SOLUSD",1761168909502,40.94,177.62,177.52,22.88]
["bitfinex","SOLUSD",1761168909884,40.94,177.62,177.53,0.68]
["bitfinex","SOLUSD",1761168910074,10.87647521,177.65,177.53,41.62]
["bitfinex","SOLUSD",1761168910487,10.87647521,177.65,177.54,0.71]
["bitfinex","SOLUSD",1761168910691,6.17717567,177.64,177.54,0.71]
["bitfinex","SOLUSD",1761168911370,10.87647521,177.65,177.55,5.63221627]
["bitfinex","SOLUSD",1761168911578,40.94,177.66,177.55,5.63221627]
["bitfinex","SOLUSD",1761168911870,40.94,177.66,177.58,22.88]
["bitfinex","SOLUSD",1761168912373,40.94,177.66,177.59,0.71]
["bitfinex","SOLUSD",1761168912589,40.94,177.66,177.58,22.88]
["bitfinex","SOLUSD",1761168912792,17.05365088,177.65,177.55,19.71275696]
["bitfinex","SOLUSD",1761168912977,17.05365088,177.65,177.59,0.71]
["bitfinex","SOLUSD",1761168913599,6.17717567,177.64,177.6,5.63063063]
["bitfinex","SOLUSD",1761168913992,6.17717567,177.64,177.6,6.34063063]
["bitfinex","SOLUSD",1761168914188,17.05365088,177.65,177.6,6.34063063]
["bitfinex","SOLUSD",1761168915086,17.05365088,177.65,177.61,0.71]
["bitfinex","SOLUSD",1761168915283,6.17717567,177.65,177.62,5.62999662]
["bitfinex","SOLUSD",1761168915602,47.11717567,177.66,177.62,5.62999662]
["bitfinex","SOLUSD",1761168915893,47.11717567,177.66,177.54,28.16167936]
["bitfinex","SOLUSD",1761168915894,10.87647521,177.65,177.54,0.71]
["bitfinex","SOLUSD",1761168916099,10.87647521,177.6,177.54,0.71]
["bitfinex","SOLUSD",1761168916300,41.26,177.6,177.54,0.71]
["bitfinex","SOLUSD",1761168916488,6.17717567,177.63,177.54,0.71]
["bitfinex","SOLUSD",1761168916996,75.01647521,177.64,177.54,0.71]
["bitfinex","SOLUSD",1761168917200,41.26,177.64,177.55,22.88]
["bitfinex","SOLUSD",1761168917388,41.26,177.64,177.56,19.71164676]
["bitfinex","SOLUSD",1761168917791,41.26,177.64,177.57,0.71]
["bitfinex","SOLUSD",1761168918609,41.26,177.64,177.58,19.70942673]
["bitfinex","SOLUSD",1761168919088,41.26,177.64,177.59,0.71]
["bitfinex","SOLUSD",1761168919716,41.26,177.64,177.6,5.63063063]
["bitfinex","SOLUSD",1761168920206,6.17717567,177.67,177.61,0.71]
["bitfinex","SOLUSD",1761168920592,6.17717567,177.66,177.61,0.71]
["bitfinex","SOLUSD",1761168921404,17.05365088,177.67,177.61,0.71]
["bitfinex","SOLUSD",1761168921998,17.05365088,177.67,177.62,5.62999662]
["bitfinex","SOLUSD",1761168922203,17.05365088,177.67,177.63,0.71]
["bitfinex","SOLUSD",1761168922712,17.05365088,177.67,177.58,0.71]
["bitfinex","SOLUSD",1761168922713,6.17717567,177.64,177.58,0.71]
["bitfinex","SOLUSD",1761168923016,6.17717567,177.66,177.58,0.71]
["bitfinex","SOLUSD",1761168924410,17.05365088,177.67,177.59,19.7083169]
["bitfinex","SOLUSD",1761168924615,10.87647521,177.67,177.59,19.7083169]
["bitfinex","SOLUSD",1761168924797,10.87647521,177.67,177.6,0.7]
["bitfinex","SOLUSD",1761168924993,41.18,177.68,177.6,0.7]
["bitfinex","SOLUSD",1761168925213,47.35717567,177.68,177.6,0.7]
["bitfinex","SOLUSD",1761168926511,47.35717567,177.68,177.61,19.70609762]
["bitfinex","SOLUSD",1761168927007,41.18,177.68,177.61,19.70609762]
["bitfinex","SOLUSD",1761168927312,47.35717567,177.68,177.62,0.7]
["bitfinex","SOLUSD",1761168927888,41.18,177.68,177.62,0.7]
["bitfinex","SOLUSD",1761168929394,41.18,177.68,177.63,19.70387884]
["bitfinex","SOLUSD",1761168929914,41.18,177.68,177.64,0.7]
["bitfinex","SOLUSD",1761168930118,41.18,177.68,177.63,19.70387884]
["bitfinex","SOLUSD",1761168930310,10.87647521,177.72,177.64,0.7]
["bitfinex","SOLUSD",1761168930696,41.04,177.78,177.64,64.62]
["bitfinex","SOLUSD",1761168930892,6.17717567,177.77,177.64,64.62]
["bitfinex","SOLUSD",1761168931194,10.87647521,177.76,177.65,0.7]
["bitfinex","SOLUSD",1761168931397,0.2,177.8,177.69,22.88]
["bitfinex","SOLUSD",1761168931605,0.2,177.8,177.7,0.7]
["bitfinex","SOLUSD",1761168933316,0.2,177.8,177.74,22.88]
["bitfinex","SOLUSD",1761168933609,0.2,177.8,177.75,19.69057664]
["bitfinex","SOLUSD",1761168933813,0.2,177.8,177.75,20.39057664]
["bitfinex","SOLUSD",1761168934015,0.2,177.8,177.76,0.7]
["bitfinex","SOLUSD",1761168936101,0.2,177.8,177.77,19.68836136]
["bitfinex","SOLUSD",1761168936618,0.2,177.8,177.78,0.7]
["bitfinex","SOLUSD",1761168938212,0.2,177.8,177.79,5.6246133]
["bitfinex","SOLUSD",1761168938592,0.2,177.8,177.79,6.3246133]
["bitfinex","SOLUSD",1761168938900,41.14,177.88,177.79,61.50614656]
["bitfinex","SOLUSD",1761168939098,10.87647521,177.89,177.8,0.7]
["bitfinex","SOLUSD",1761168939312,4.15850573,177.9,177.8,0.7]
["bitfinex","SOLUSD",1761168939696,10.87647521,177.9,177.82,22.88]
["bitfinex","SOLUSD",1761168940005,15.23498094,177.92,177.82,22.88]
["bitfinex","SOLUSD",1761168940212,20.85548512,177.92,177.83,20.38171849]
["bitfinex","SOLUSD",1761168940602,20.85548512,177.92,177.84,0.7]
["bitfinex","SOLUSD",1761168940809,11.07647521,177.92,177.84,0.7]
["bitfinex","SOLUSD",1761168941009,4.15850573,177.9,177.84,0.7]
["bitfinex","SOLUSD",1761168942396,4.15850573,177.9,177.85,5.62271577]
["bitfinex","SOLUSD",1761168942614,10.87647521,177.92,177.85,5.62271577]
["bitfinex","SOLUSD",1761168942798,4.15850573,177.87,177.8,14.06009391]
["bitfinex","SOLUSD",1761168943004,4.15850573,177.85,177.76,5.62556255]
["bitfinex","SOLUSD",1761168943205,4.15850573,177.81,177.75,5.6258573]
["bitfinex","SOLUSD",1761168943593,4.15850573,177.81,177.75,6.3258573]
["bitfinex","SOLUSD",1761168943806,4.15850573,177.79,177.75,6.3258573]
["bitfinex","SOLUSD",1761168944005,4.15850573,177.79,177.75,0.7]
["bitfinex","SOLUSD",1761168944299,4.15850573,177.77,177.72,14.76705207]
["bitfinex","SOLUSD",1761168944512,4.15850573,177.77,177.73,0.7]
["bitfinex","SOLUSD",1761168945612,4.15850573,177.77,177.74,5.62619556]
["bitfinex","SOLUSD",1761168945999,4.15850573,177.77,177.74,6.32619556]
["bitfinex","SOLUSD",1761168947222,4.15850573,177.77,177.75,0.7]
["bitfinex","SOLUSD",1761168948106,4.15850573,177.78,177.75,6.32584223]
["bitfinex","SOLUSD",1761168952431,4.15850573,177.76,177.74,5.62618111]
["bitfinex","SOLUSD",1761168952927,4.15850573,177.76,177.74,6.32618111]
["bitfinex","SOLUSD",1761168953518,4.15850573,177.76,177.75,0.7]
["bitfinex","SOLUSD",1761168953911,4.15850573,177.76,177.7,19.69611704]
["bitfinex","SOLUSD",1761168954101,4.15850573,177.76,177.75,0.7]
["bitfinex","SOLUSD",1761168954922,4.15850573,177.76,177.73,0.7]
["bitfinex","SOLUSD",1761168955622,4.15850573,177.76,177.74,5.62619556]
["bitfinex","SOLUSD",1761168955924,4.15850573,177.78,177.74,5.62619556]
["bitfinex","SOLUSD",1761168956138,4.15850573,177.78,177.74,6.32619556]
["bitfinex","SOLUSD",1761168956329,4.15850573,177.78,177.75,0.7]
["bitfinex","SOLUSD",1761168957210,4.15850573,177.78,177.75,6.32575025]
["bitfinex","SOLUSD",1761168958426,4.15850573,177.78,177.75,0.7]
["bitfinex","SOLUSD",1761168959034,4.15850573,177.76,177.72,0.7]
["bitfinex","SOLUSD",1761168960616,4.15850573,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1761168960825,4.15850573,177.74,177.7,14.76865503]
["bitfinex","SOLUSD",1761168961036,4.15850573,177.72,177.68,14.77011589]
["bitfinex","SOLUSD",1761168961247,4.15850573,177.72,177.68,6.32807961]
["bitfinex","SOLUSD",1761168961550,4.15850573,177.72,177.66,14.07167195]
["bitfinex","SOLUSD",1761168961551,4.15850573,177.7,177.67,5.62839577]
["bitfinex","SOLUSD",1761168961716,4.15850573,177.68,177.66,0.7]
["bitfinex","SOLUSD",1761168961916,4.15850573,177.68,177.6,28.15273169]
["bitfinex","SOLUSD",1761168961917,4.15850573,177.68,177.65,5.62898184]
["bitfinex","SOLUSD",1761168962117,4.15850573,177.68,177.64,5.62928646]
["bitfinex","SOLUSD",1761168962327,4.15850573,177.66,177.63,6.32963086]
["bitfinex","SOLUSD",1761168962528,4.15850573,177.66,177.63,0.7]
["bitfinex","SOLUSD",1761168962826,4.15850573,177.66,177.62,5.62997899]
["bitfinex","SOLUSD",1761168963023,4.15850573,177.66,177.62,6.32997899]
["bitfinex","SOLUSD",1761168963438,41.0,177.69,177.63,0.7]
["bitfinex","SOLUSD",1761168963626,40.8,177.69,177.63,0.7]
["bitfinex","SOLUSD",1761168963824,44.95850573,177.69,177.63,0.7]
["bitfinex","SOLUSD",1761168964149,50.58648153,177.69,177.62,19.70497054]
["bitfinex","SOLUSD",1761168964333,4.15850573,177.67,177.62,20.40497054]
["bitfinex","SOLUSD",1761168964751,4.15850573,177.67,177.63,0.7]
["bitfinex","SOLUSD",1761168965348,4.15850573,177.67,177.64,0.7]
["bitfinex","SOLUSD",1761168966347,40.8,177.7,177.64,0.7]
["bitfinex","SOLUSD",1761168966730,10.87647521,177.72,177.64,0.7]
["bitfinex","SOLUSD",1761168966731,4.15850573,177.69,177.64,0.7]
["bitfinex","SOLUSD",1761168967338,4.15850573,177.71,177.65,19.70166056]
["bitfinex","SOLUSD",1761168967735,4.15850573,177.71,177.66,0.7]
["bitfinex","SOLUSD",1761168969449,4.15850573,177.71,177.67,5.62841222]
["bitfinex","SOLUSD",1761168969953,4.15850573,177.71,177.68,0.7]
["bitfinex","SOLUSD",1761168970128,4.15850573,177.69,177.66,5.62871661]
["bitfinex","SOLUSD",1761168971150,0.2,177.72,177.66,5.62871661]
["bitfinex","SOLUSD",1761168971357,4.15850573,177.69,177.65,0.7]
["bitfinex","SOLUSD",1761168971728,4.15850573,177.69,177.65,6.32889176]
["bitfinex","SOLUSD",1761168972152,4.15850573,177.69,177.66,0.67]
["bitfinex","SOLUSD",1761168972350,4.15850573,177.69,177.65,5.62889176]
["bitfinex","SOLUSD",1761168972533,4.15850573,177.67,177.61,14.07573641]
["bitfinex","SOLUSD",1761168972940,4.15850573,177.67,177.62,0.67]
["bitfinex","SOLUSD",1761168973447,4.15850573,177.67,177.62,6.29999662]
["bitfinex","SOLUSD",1761168973745,4.15850573,177.65,177.6,6.300403]
["bitfinex","SOLUSD",1761168974261,4.15850573,177.65,177.61,0.67]
["bitfinex","SOLUSD",1761168975523,4.15850573,177.65,177.61,6.30007555]
["bitfinex","SOLUSD",1761168975928,4.15850573,177.65,177.62,0.67]
["bitfinex","SOLUSD",1761168976839,1.69246067,177.65,177.62,0.67]
["bitfinex","SOLUSD",1761168977144,10.87647521,177.67,177.62,0.67]
["bitfinex","SOLUSD",1761168977336,1.69246067,177.65,177.62,0.67]
["bitfinex","SOLUSD",1761168978247,5.62842124,177.67,177.63,5.62967967]
["bitfinex","SOLUSD",1761168978445,1.69246067,177.65,177.63,5.62967967]
["bitfinex","SOLUSD",1761168978643,1.69246067,177.65,177.63,0.67]
["bitfinex","SOLUSD",1761168979033,1.69246067,177.66,177.63,0.67]
["bitfinex","SOLUSD",1761168979435,1.69246067,177.67,177.63,0.67]
["bitfinex","SOLUSD",1761168979641,1.69246067,177.66,177.63,0.67]
["bitfinex","SOLUSD",1761168980354,1.69246067,177.66,177.64,5.62936275]
["bitfinex","SOLUSD",1761168980656,40.8,177.68,177.64,5.62936275]
["bitfinex","SOLUSD",1761168980859,1.69246067,177.66,177.64,5.62936275]
["bitfinex","SOLUSD",1761168981240,1.69246067,177.66,177.64,6.29936275]
["bitfinex","SOLUSD",1761168981941,1.69246067,177.66,177.64,0.67]
["bitfinex","SOLUSD",1761168983152,1.69246067,177.67,177.64,0.67]
["bitfinex","SOLUSD",1761168983852,1.69246067,177.66,177.64,0.67]
["bitfinex","SOLUSD",1761168985440,46.42823746,177.68,177.64,6.29928173]
["bitfinex","SOLUSD",1761168985641,1.69246067,177.66,177.64,6.29928173]
["bitfinex","SOLUSD",1761168985836,1.69246067,177.67,177.65,0.71]
["bitfinex","SOLUSD",1761168986255,40.8,177.68,177.65,0.71]
["bitfinex","SOLUSD",1761168986754,103.2,177.69,177.65,0.71]
["bitfinex","SOLUSD",1761168987155,103.2,177.69,177.66,5.62872903]
["bitfinex","SOLUSD",1761168987542,103.2,177.69,177.67,0.71]
["bitfinex","SOLUSD",1761168988152,104.89246067,177.69,177.67,0.71]
["bitfinex","SOLUSD",1761168989354,1.69246067,177.68,177.63,0.71]
["bitfinex","SOLUSD",1761168989554,1.69246067,177.68,177.62,5.62999662]
["bitfinex","SOLUSD",1761168989555,1.69246067,177.66,177.62,5.62999662]
["bitfinex","SOLUSD",1761168989955,1.69246067,177.66,177.62,6.33999662]
["bitfinex","SOLUSD",1761168990160,40.8,177.67,177.63,0.71]
["bitfinex","SOLUSD",1761168990371,1.69246067,177.65,177.62,0.71]
["bitfinex","SOLUSD",1761168990665,1.69246067,177.65,177.6,6.34035396]
["bitfinex","SOLUSD",1761168990851,1.69246067,177.65,177.6,5.63035396]
["bitfinex","SOLUSD",1761168991046,1.69246067,177.65,177.61,0.71]
["bitfinex","SOLUSD",1761168991563,1.69246067,177.64,177.59,6.34094768]
["bitfinex","SOLUSD",1761168991947,1.69246067,177.63,177.59,6.34094768]
["bitfinex","SOLUSD",1761168992469,1.69246067,177.63,177.6,0.71]
["bitfinex","SOLUSD",1761168993064,1.69246067,177.63,177.58,6.34117253]
["bitfinex","SOLUSD",1761168993267,1.69246067,177.62,177.58,6.34117253]
["bitfinex","SOLUSD",1761168993453,1.69246067,177.62,177.58,0.71]
["bitfinex","SOLUSD",1761168993652,1.69246067,177.62,177.58,6.34116305]
["bitfinex","SOLUSD",1761168993859,1.69246067,177.63,177.58,6.34116305]
["bitfinex","SOLUSD",1761168994759,1.69246067,177.63,177.59,0.71]
["bitfinex","SOLUSD",1761168994956,0.2,177.65,177.58,6.34116305]
["bitfinex","SOLUSD",1761168995266,1.69246067,177.64,177.59,0.71]
["bitfinex","SOLUSD",1761168995466,10.87647521,177.66,177.6,19.7072072]
["bitfinex","SOLUSD",1761168995657,42.49246067,177.67,177.6,19.7072072]
["bitfinex","SOLUSD",1761168995870,1.69246067,177.66,177.61,0.71]
["bitfinex","SOLUSD",1761168996576,42.49246067,177.67,177.61,0.71]
["bitfinex","SOLUSD",1761168996747,43.444037,177.67,177.61,0.71]
["bitfinex","SOLUSD",1761168997144,40.8,177.67,177.61,0.71]
["bitfinex","SOLUSD",1761168997556,43.444037,177.67,177.62,5.62999662]
["bitfinex","SOLUSD",1761168997757,40.8,177.67,177.62,5.62999662]
["bitfinex","SOLUSD",1761168997956,40.8,177.67,177.63,0.71]
["bitfinex","SOLUSD",1761168998961,43.444037,177.67,177.63,0.71]
["bitfinex","SOLUSD",1761168999262,2.644037,177.64,177.58,5.63126478]
["bitfinex","SOLUSD",1761168999465,10.87647521,177.66,177.61,5.6303136]
["bitfinex","SOLUSD",1761168999668,19.14928248,177.66,177.61,5.6303136]
["bitfinex","SOLUSD",1761168999860,2.644037,177.65,177.61,6.3403136]
["bitfinex","SOLUSD",1761169000679,16.50524548,177.66,177.61,6.3403136]
["bitfinex","SOLUSD",1761169000883,2.644037,177.65,177.61,6.3403136]
["bitfinex","SOLUSD",1761169001755,19.14928248,177.66,177.62,0.7]
["bitfinex","SOLUSD",1761169001954,19.14928248,177.66,177.59,0.7]
["bitfinex","SOLUSD",1761169002149,2.644037,177.66,177.59,0.7]
["bitfinex","SOLUSD",1761169002456,40.8,177.67,177.59,0.7]
["bitfinex","SOLUSD",1761169003770,40.8,177.67,177.6,19.7072072]
["bitfinex","SOLUSD",1761169003974,40.8,177.67,177.61,0.7]
["bitfinex","SOLUSD",1761169005479,40.8,177.67,177.62,5.62999662]
["bitfinex","SOLUSD",1761169005659,2.644037,177.7,177.62,5.62999662]
["bitfinex","SOLUSD",1761169005858,2.644037,177.71,177.63,0.7]
["bitfinex","SOLUSD",1761169006074,43.424037,177.71,177.63,0.7]
["bitfinex","SOLUSD",1761169007075,40.78,177.71,177.64,19.70276964]
["bitfinex","SOLUSD",1761169007275,40.78,177.71,177.65,0.7]
["bitfinex","SOLUSD",1761169008159,43.424037,177.71,177.65,0.7]
["bitfinex","SOLUSD",1761169008776,43.624037,177.71,177.64,19.70276964]
["bitfinex","SOLUSD",1761169009076,43.424037,177.71,177.65,0.7]
["bitfinex","SOLUSD",1761169009292,40.78,177.71,177.65,0.7]
["bitfinex","SOLUSD",1761169009581,40.78,177.71,177.65,20.40159761]
["bitfinex","SOLUSD",1761169009789,40.78,177.73,177.65,20.40159761]
["bitfinex","SOLUSD",1761169009958,2.644037,177.7,177.64,0.7]
["bitfinex","SOLUSD",1761169010164,2.644037,177.67,177.64,0.7]
["bitfinex","SOLUSD",1761169011366,2.644037,177.67,177.64,6.32930681]
["bitfinex","SOLUSD",1761169012184,2.644037,177.68,177.65,0.7]
["bitfinex","SOLUSD",1761169013565,2.644037,177.68,177.65,6.32894338]
["bitfinex","SOLUSD",1761169015281,2.644037,177.68,177.65,5.62894338]
["bitfinex","SOLUSD",1761169015487,2.644037,177.68,177.66,0.7]
["bitfinex","SOLUSD",1761169016065,2.644037,177.68,177.66,6.32869698]
["bitfinex","SOLUSD",1761169016487,2.644037,177.68,177.67,0.7]
["bitfinex","SOLUSD",1761169018462,46.40755391,177.7,177.67,0.7]
["bitfinex","SOLUSD",1761169018666,2.644037,177.69,177.67,0.7]
["bitfinex","SOLUSD",1761169019575,2.644037,177.69,177.65,0.7]
["bitfinex","SOLUSD",1761169019787,2.644037,177.69,177.66,5.62872903]
["bitfinex","SOLUSD",1761169020393,2.644037,177.67,177.64,5.62928477]
["bitfinex","SOLUSD",1761169020571,2.644037,177.67,177.63,6.32958125]
["bitfinex","SOLUSD",1761169020970,2.644037,177.67,177.64,0.7]
["bitfinex","SOLUSD",1761169022087,2.644037,177.67,177.63,5.62958125]
["bitfinex","SOLUSD",1761169022263,2.644037,177.67,177.63,6.32958125]
["bitfinex","SOLUSD",1761169022602,2.644037,177.67,177.63,5.62958125]
["bitfinex","SOLUSD",1761169022768,2.644037,177.67,177.63,6.32958125]
["bitfinex","SOLUSD",1761169022968,2.644037,177.67,177.63,5.62958125]
["bitfinex","SOLUSD",1761169023192,2.644037,177.67,177.63,0.7]
["bitfinex","SOLUSD",1761169023592,2.644037,177.67,177.59,19.7083169]
["bitfinex","SOLUSD",1761169023779,2.644037,177.67,177.64,0.7]
["bitfinex","SOLUSD",1761169026689,2.644037,177.67,177.64,6.32919929]
["bitfinex","SOLUSD",1761169027201,2.644037,177.67,177.65,0.7]
["bitfinex","SOLUSD",1761169028099,46.40752164,177.7,177.65,0.7]
["bitfinex","SOLUSD",1761169028273,40.78,177.7,177.65,0.7]
["bitfinex","SOLUSD",1761169028475,40.78,177.7,177.66,5.62872903]
["bitfinex","SOLUSD",1761169028476,2.644037,177.69,177.66,5.62872903]
["bitfinex","SOLUSD",1761169029009,2.644037,177.71,177.67,0.7]
["bitfinex","SOLUSD",1761169030173,2.644037,177.71,177.68,5.62809545]
["bitfinex","SOLUSD",1761169030585,2.644037,177.71,177.69,0.7]
["bitfinex","SOLUSD",1761169031494,2.644037,177.71,177.69,6.32755573]
["bitfinex","SOLUSD",1761169032088,2.644037,177.71,177.7,0.7]
["bitfinex","SOLUSD",1761169033493,46.36645465,177.74,177.7,0.7]
["bitfinex","SOLUSD",1761169033684,2.644037,177.71,177.7,0.7]
["bitfinex","SOLUSD",1761169033885,46.36645465,177.74,177.7,0.7]
["bitfinex","SOLUSD",1761169034082,5.62398065,177.81,177.7,6.32744578]
["bitfinex","SOLUSD",1761169034303,2.644037,177.77,177.7,20.39610081]
["bitfinex","SOLUSD",1761169034591,2.644037,177.78,177.71,0.7]
["bitfinex","SOLUSD",1761169034798,43.384037,177.8,177.72,19.6939005]
["bitfinex","SOLUSD",1761169035298,2.644037,177.8,177.73,0.7]
["bitfinex","SOLUSD",1761169035506,2.644037,177.81,177.73,0.7]
["bitfinex","SOLUSD",1761169035684,2.644037,177.82,177.75,22.88]
["bitfinex","SOLUSD",1761169035889,16.75268638,177.93,177.79,22.88]
["bitfinex","SOLUSD",1761169036103,2.644037,177.87,177.79,22.88]
["bitfinex","SOLUSD",1761169036305,2.644037,177.86,177.8,0.7]
["bitfinex","SOLUSD",1761169037014,2.644037,177.86,177.81,19.68393228]
["bitfinex","SOLUSD",1761169037485,2.644037,177.86,177.82,0.7]
["bitfinex","SOLUSD",1761169038206,2.644037,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1761169038417,68.16932396,177.94,177.83,5.62334814]
["bitfinex","SOLUSD",1761169038418,0.2,177.91,177.83,19.68171849]
["bitfinex","SOLUSD",1761169038695,2.644037,177.89,177.84,0.7]
["bitfinex","SOLUSD",1761169039281,2.644037,177.88,177.84,0.7]
["bitfinex","SOLUSD",1761169040378,2.644037,177.89,177.85,5.62271577]
["bitfinex","SOLUSD",1761169040919,2.644037,177.89,177.86,0.7]
["bitfinex","SOLUSD",1761169042513,2.644037,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1761169043020,2.644037,177.9,177.87,5.62208354]
["bitfinex","SOLUSD",1761169043192,2.644037,177.91,177.88,0.68]
["bitfinex","SOLUSD",1761169043814,2.644037,177.92,177.88,0.68]
["bitfinex","SOLUSD",1761169044394,2.644037,177.91,177.88,0.68]
["bitfinex","SOLUSD",1761169045299,2.644037,177.92,177.89,5.62145145]
["bitfinex","SOLUSD",1761169045804,2.644037,177.92,177.9,0.68]
["bitfinex","SOLUSD",1761169046118,2.644037,177.92,177.89,6.30145145]
["bitfinex","SOLUSD",1761169046317,2.644037,177.95,177.9,0.68]
["bitfinex","SOLUSD",1761169046509,2.644037,177.96,177.9,0.68]
["bitfinex","SOLUSD",1761169046714,0.1,177.97,177.9,0.68]
["bitfinex","SOLUSD",1761169046715,2.644037,177.95,177.9,0.68]
["bitfinex","SOLUSD",1761169047727,2.644037,177.92,177.89,5.62145145]
["bitfinex","SOLUSD",1761169048021,2.644037,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1761169048207,2.644037,177.88,177.84,6.30303193]
["bitfinex","SOLUSD",1761169048717,2.644037,177.87,177.85,0.68]
["bitfinex","SOLUSD",1761169049913,2.644037,177.88,177.85,0.68]
["bitfinex","SOLUSD",1761169050834,16.4969788,177.92,177.86,5.62239964]
["bitfinex","SOLUSD",1761169051003,2.644037,177.89,177.86,5.62239964]
["bitfinex","SOLUSD",1761169051195,2.644037,177.91,177.87,0.68]
["bitfinex","SOLUSD",1761169051395,2.644037,177.9,177.87,0.68]
["bitfinex","SOLUSD",1761169052419,2.644037,177.9,177.88,5.62176748]
["bitfinex","SOLUSD",1761169052620,2.644037,177.9,177.88,6.30176748]
["bitfinex","SOLUSD",1761169053310,2.644037,177.91,177.88,5.62176748]
["bitfinex","SOLUSD",1761169053502,2.644037,177.91,177.88,6.30176748]
["bitfinex","SOLUSD",1761169053702,2.644037,177.93,177.89,0.68]
["bitfinex","SOLUSD",1761169054201,2.644037,177.94,177.89,0.68]
["bitfinex","SOLUSD",1761169054598,2.644037,177.93,177.9,5.62113546]
["bitfinex","SOLUSD",1761169054998,2.644037,177.92,177.91,0.68]
["bitfinex","SOLUSD",1761169056115,2.644037,177.93,177.92,5.62050359]
["bitfinex","SOLUSD",1761169057493,2.644037,177.93,177.88,0.68]
["bitfinex","SOLUSD",1761169057708,2.644037,177.91,177.87,20.3572924]
["bitfinex","SOLUSD",1761169057918,2.644037,177.91,177.88,0.68]
["bitfinex","SOLUSD",1761169058120,2.644037,177.92,177.88,0.68]
["bitfinex","SOLUSD",1761169058816,1.68712306,177.92,177.88,0.68]
["bitfinex","SOLUSD",1761169059837,1.68712306,177.92,177.89,5.62145145]
["bitfinex","SOLUSD",1761169060520,1.68712306,177.92,177.89,6.33145145]
["bitfinex","SOLUSD",1761169063212,1.68712306,177.92,177.87,19.6772924]
["bitfinex","SOLUSD",1761169063415,1.68712306,177.92,177.88,0.71]
["bitfinex","SOLUSD",1761169065218,10.87647521,177.93,177.89,5.62145145]
["bitfinex","SOLUSD",1761169065606,10.87647521,177.93,177.9,0.71]
["bitfinex","SOLUSD",1761169066838,10.87647521,177.93,177.91,5.62081951]
["bitfinex","SOLUSD",1761169067409,1.68712306,177.94,177.91,5.62081951]
["bitfinex","SOLUSD",1761169067836,1.68712306,177.94,177.91,6.33081951]
["bitfinex","SOLUSD",1761169068439,10.87647521,177.94,177.91,6.33081951]
["bitfinex","SOLUSD",1761169068613,10.87647521,177.94,177.88,22.88]
["bitfinex","SOLUSD",1761169069021,10.87647521,177.94,177.89,0.71]
["bitfinex","SOLUSD",1761169070231,10.87647521,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1761169070740,10.87647521,177.94,177.9,6.33113546]
["bitfinex","SOLUSD",1761169071235,10.87647521,177.95,177.9,6.33113546]
["bitfinex","SOLUSD",1761169072038,10.87647521,177.95,177.9,0.71]
["bitfinex","SOLUSD",1761169073028,10.87647521,177.95,177.91,5.62081951]
["bitfinex","SOLUSD",1761169073545,10.87647521,177.95,177.91,6.33081951]
["bitfinex","SOLUSD",1761169073729,10.87647521,177.95,177.91,5.62081951]
["bitfinex","SOLUSD",1761169073923,10.87647521,177.95,177.92,0.71]
["bitfinex","SOLUSD",1761169074632,10.87647521,177.95,177.91,5.62081951]
["bitfinex","SOLUSD",1761169074828,10.87647521,177.95,177.91,6.33081951]
["bitfinex","SOLUSD",1761169075238,10.87647521,177.95,177.9,19.67397413]
["bitfinex","SOLUSD",1761169075547,10.87647521,177.95,177.91,0.71]
["bitfinex","SOLUSD",1761169077130,10.87647521,177.95,177.92,5.62050359]
["bitfinex","SOLUSD",1761169077625,10.87647521,177.95,177.93,0.71]
["bitfinex","SOLUSD",1761169078151,1.78712306,177.97,177.93,0.71]
["bitfinex","SOLUSD",1761169078341,10.87647521,177.96,177.93,0.71]
["bitfinex","SOLUSD",1761169078538,0.1,177.97,177.93,0.71]
["bitfinex","SOLUSD",1761169079321,0.1,177.97,177.94,19.66955152]
["bitfinex","SOLUSD",1761169079535,0.1,177.97,177.95,0.71]
["bitfinex","SOLUSD",1761169080738,0.2,177.96,177.86,7.15497783]
["bitfinex","SOLUSD",1761169081046,1.68712306,177.95,177.87,0.71]
["bitfinex","SOLUSD",1761169081355,1.68712306,177.92,177.87,19.6772924]
["bitfinex","SOLUSD",1761169081648,1.68712306,177.92,177.87,20.3872924]
["bitfinex","SOLUSD",1761169081865,1.68712306,177.92,177.88,0.71]
["bitfinex","SOLUSD",1761169082049,12.56359827,177.89,177.82,0.71]
["bitfinex","SOLUSD",1761169082239,10.87647521,177.85,177.81,5.62398065]
["bitfinex","SOLUSD",1761169082440,1.68712306,177.84,177.8,0.71]
["bitfinex","SOLUSD",1761169082630,10.87647521,177.85,177.75,51.45647521]
["bitfinex","SOLUSD",1761169082631,12.56359827,177.82,177.76,5.62556255]
["bitfinex","SOLUSD",1761169082830,0.2,177.83,177.76,6.33556255]
["bitfinex","SOLUSD",1761169083158,10.87647521,177.82,177.76,6.33556255]
["bitfinex","SOLUSD",1761169083339,10.87647521,177.82,177.76,20.39946894]
["bitfinex","SOLUSD",1761169083944,10.87647521,177.82,177.76,6.33556255]
["bitfinex","SOLUSD",1761169084849,10.87647521,177.82,177.76,19.68946894]
["bitfinex","SOLUSD",1761169085043,5.82145145,177.89,177.77,0.71]
["bitfinex","SOLUSD",1761169085244,10.87647521,177.88,177.77,0.71]
["bitfinex","SOLUSD",1761169085445,10.87647521,177.86,177.78,42.5672539]
["bitfinex","SOLUSD",1761169085823,10.87647521,177.86,177.79,0.71]
["bitfinex","SOLUSD",1761169086031,1.68712306,177.88,177.79,11.58647521]
["bitfinex","SOLUSD",1761169086229,10.87647521,177.89,177.82,22.88]
["bitfinex","SOLUSD",1761169086428,10.87647521,177.89,177.8,0.71]
["bitfinex","SOLUSD",1761169086648,10.87647521,177.86,177.82,22.88]
["bitfinex","SOLUSD",1761169087054,10.87647521,177.86,177.83,0.71]
["bitfinex","SOLUSD",1761169087332,10.87647521,177.87,177.84,5.62303193]
["bitfinex","SOLUSD",1761169087540,12.56359827,177.87,177.83,6.33328384]
["bitfinex","SOLUSD",1761169087732,1.68712306,177.86,177.83,5.62328384]
["bitfinex","SOLUSD",1761169088734,1.68712306,177.86,177.82,5.62362854]
["bitfinex","SOLUSD",1761169089156,1.68712306,177.86,177.82,6.33362854]
["bitfinex","SOLUSD",1761169089855,1.68712306,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1761169090055,1.68712306,177.85,177.8,6.33429696]
["bitfinex","SOLUSD",1761169090263,1.68712306,177.82,177.8,5.62429696]
["bitfinex","SOLUSD",1761169090632,1.68712306,177.83,177.8,5.62429696]
["bitfinex","SOLUSD",1761169090954,10.87647521,177.8,177.72,0.69]
["bitfinex","SOLUSD",1761169091135,1.68712306,177.74,177.69,14.06155395]
["bitfinex","SOLUSD",1761169091440,1.68712306,177.73,177.66,20.39055161]
["bitfinex","SOLUSD",1761169091643,1.68712306,177.73,177.67,0.69]
["bitfinex","SOLUSD",1761169091857,1.68712306,177.73,177.68,5.62809545]
["bitfinex","SOLUSD",1761169092350,1.68712306,177.71,177.67,5.62839446]
["bitfinex","SOLUSD",1761169092549,1.68712306,177.7,177.65,0.69]
["bitfinex","SOLUSD",1761169092851,12.56359827,177.68,177.64,5.62936275]
["bitfinex","SOLUSD",1761169093160,10.87647521,177.68,177.64,5.62936275]
["bitfinex","SOLUSD",1761169093363,10.87647521,177.68,177.64,6.31936275]
["bitfinex","SOLUSD",1761169093668,1.88712306,177.67,177.63,5.62965311]
["bitfinex","SOLUSD",1761169093873,1.68712306,177.67,177.63,5.62965311]
["bitfinex","SOLUSD",1761169094046,1.68712306,177.64,177.62,0.2]
["bitfinex","SOLUSD",1761169094366,1.68712306,177.63,177.62,0.2]
["bitfinex","SOLUSD",1761169094753,4.16769276,177.63,177.62,0.2]
["bitfinex","SOLUSD",1761169095068,15.04416797,177.63,177.62,0.2]
["bitfinex","SOLUSD",1761169095270,15.24416797,177.63,177.62,0.2]
["bitfinex","SOLUSD",1761169095944,20.87384764,177.63,177.62,0.2]
["bitfinex","SOLUSD",1761169096569,20.87384764,177.63,177.6,0.2]
["bitfinex","SOLUSD",1761169096570,33.75647521,177.61,177.6,0.2]
["bitfinex","SOLUSD",1761169096784,78.50416797,177.61,177.6,0.2]
["bitfinex","SOLUSD",1761169096946,78.70416797,177.61,177.6,0.2]
["bitfinex","SOLUSD",1761169097446,78.70416797,177.61,177.46,0.2]
["bitfinex","SOLUSD",1761169097447,42.09186073,177.58,177.46,0.2]
["bitfinex","SOLUSD",1761169097647,10.87647521,177.51,177.46,0.89]
["bitfinex","SOLUSD",1761169097875,15.04416797,177.56,177.47,5.63475516]
["bitfinex","SOLUSD",1761169098173,15.04416797,177.56,177.47,60.99164308]
["bitfinex","SOLUSD",1761169098380,15.04416797,177.56,177.48,0.69]
["bitfinex","SOLUSD",1761169098673,10.87647521,177.56,177.48,0.69]
["bitfinex","SOLUSD",1761169098885,10.87647521,177.57,177.5,22.88]
["bitfinex","SOLUSD",1761169099181,10.87647521,177.57,177.51,0.69]
["bitfinex","SOLUSD",1761169099346,4.16769276,177.56,177.51,0.69]
["bitfinex","SOLUSD",1761169099672,4.16769276,177.57,177.51,0.69]
["bitfinex","SOLUSD",1761169100179,11.07647521,177.6,177.52,19.71608832]
["bitfinex","SOLUSD",1761169100180,4.16769276,177.58,177.52,19.71608832]
["bitfinex","SOLUSD",1761169100570,4.16769276,177.57,177.53,0.69]
["bitfinex","SOLUSD",1761169101454,4.16769276,177.56,177.53,0.69]
["bitfinex","SOLUSD",1761169102179,4.16769276,177.57,177.54,5.63253351]
["bitfinex","SOLUSD",1761169102571,4.16769276,177.55,177.5,5.63354054]
["bitfinex","SOLUSD",1761169102763,4.16769276,177.54,177.5,5.63354054]
["bitfinex","SOLUSD",1761169102954,4.16769276,177.54,177.5,6.32354054]
["bitfinex","SOLUSD",1761169103287,4.16769276,177.55,177.51,0.66]
["bitfinex","SOLUSD",1761169103778,4.16769276,177.55,177.52,5.63316809]
["bitfinex","SOLUSD",1761169104481,4.16769276,177.55,177.52,6.29316809]
["bitfinex","SOLUSD",1761169104849,4.16769276,177.54,177.51,0.66]
["bitfinex","SOLUSD",1761169107356,4.16769276,177.54,177.52,5.63316809]
["bitfinex","SOLUSD",1761169107875,40.58,177.61,177.53,0.66]
["bitfinex","SOLUSD",1761169107876,4.16769276,177.56,177.53,0.66]
["bitfinex","SOLUSD",1761169108180,4.16769276,177.58,177.53,0.66]
["bitfinex","SOLUSD",1761169108379,4.16769276,177.57,177.52,19.71608832]
["bitfinex","SOLUSD",1761169108581,4.16769276,177.54,177.5,0.66]
["bitfinex","SOLUSD",1761169108977,4.16769276,177.53,177.5,0.66]
["bitfinex","SOLUSD",1761169109855,5.63243747,177.55,177.5,6.29356725]
["bitfinex","SOLUSD",1761169109856,4.16769276,177.54,177.5,6.29356725]
["bitfinex","SOLUSD",1761169110079,4.16769276,177.53,177.5,6.29356725]
["bitfinex","SOLUSD",1761169110975,15.04416797,177.54,177.5,6.29356725]
["bitfinex","SOLUSD",1761169111279,4.16769276,177.53,177.5,6.29356725]
["bitfinex","SOLUSD",1761169112282,4.16769276,177.54,177.51,0.66]
["bitfinex","SOLUSD",1761169112591,4.16769276,177.53,177.5,6.29356725]
["bitfinex","SOLUSD",1761169112893,4.16769276,177.53,177.5,5.63356725]
["bitfinex","SOLUSD",1761169113071,4.16769276,177.54,177.5,6.29356725]
["bitfinex","SOLUSD",1761169113388,4.16769276,177.58,177.51,0.66]
["bitfinex","SOLUSD",1761169113567,10.87647521,177.6,177.51,6.29213368]
["bitfinex","SOLUSD",1761169113769,4.16769276,177.56,177.51,6.29213368]
["bitfinex","SOLUSD",1761169113963,4.16769276,177.57,177.52,0.66]
["bitfinex","SOLUSD",1761169114167,4.16769276,177.57,177.53,5.63285078]
["bitfinex","SOLUSD",1761169114583,4.16769276,177.57,177.54,0.66]
["bitfinex","SOLUSD",1761169114753,10.87647521,177.6,177.54,0.66]
["bitfinex","SOLUSD",1761169114960,4.16769276,177.6,177.54,0.66]
["bitfinex","SOLUSD",1761169115460,4.16769276,177.59,177.54,0.66]
["bitfinex","SOLUSD",1761169116504,4.16769276,177.59,177.55,5.63221627]
["bitfinex","SOLUSD",1761169116877,4.16769276,177.59,177.55,6.29221627]
["bitfinex","SOLUSD",1761169117088,4.16769276,177.59,177.56,0.66]
["bitfinex","SOLUSD",1761169118177,4.16769276,177.59,177.55,5.63221627]
["bitfinex","SOLUSD",1761169118377,4.16769276,177.59,177.55,6.29221627]
["bitfinex","SOLUSD",1761169118591,4.16769276,177.59,177.55,0.66]
["bitfinex","SOLUSD",1761169118891,2.6461811,177.59,177.55,0.66]
["bitfinex","SOLUSD",1761169119908,2.6461811,177.59,177.56,5.63189907]
["bitfinex","SOLUSD",1761169120606,0.2,177.62,177.55,6.29214388]
["bitfinex","SOLUSD",1761169120900,2.6461811,177.6,177.55,6.29214388]
["bitfinex","SOLUSD",1761169121100,2.6461811,177.61,177.56,0.65]
["bitfinex","SOLUSD",1761169121313,2.6461811,177.63,177.56,0.65]
["bitfinex","SOLUSD",1761169121819,2.6461811,177.64,177.57,19.71053668]
["bitfinex","SOLUSD",1761169121982,2.6461811,177.65,177.58,0.65]
["bitfinex","SOLUSD",1761169122995,5.62805594,177.69,177.58,0.65]
["bitfinex","SOLUSD",1761169123198,2.6461811,177.66,177.58,0.65]
["bitfinex","SOLUSD",1761169123690,2.6461811,177.66,177.59,5.62805594]
["bitfinex","SOLUSD",1761169124096,2.6461811,177.67,177.6,19.7072072]
["bitfinex","SOLUSD",1761169124309,2.6461811,177.67,177.6,20.3572072]
["bitfinex","SOLUSD",1761169124507,2.6461811,177.67,177.61,0.65]
["bitfinex","SOLUSD",1761169124800,2.6461811,177.68,177.61,0.65]
["bitfinex","SOLUSD",1761169125178,2.6461811,177.67,177.61,0.65]
["bitfinex","SOLUSD",1761169125699,2.6461811,177.67,177.61,14.91717908]
["bitfinex","SOLUSD",1761169126004,2.6461811,177.67,177.62,20.35498817]
["bitfinex","SOLUSD",1761169126384,2.6461811,177.67,177.63,0.65]
["bitfinex","SOLUSD",1761169126590,2.6461811,177.68,177.63,0.65]
["bitfinex","SOLUSD",1761169127710,2.6461811,177.68,177.64,5.62936275]
["bitfinex","SOLUSD",1761169127909,154.74,177.73,177.58,22.88]
["bitfinex","SOLUSD",1761169127910,2.6461811,177.65,177.59,19.70798094]
["bitfinex","SOLUSD",1761169128077,2.6461811,177.65,177.59,20.35798094]
["bitfinex","SOLUSD",1761169128277,2.6461811,177.65,177.6,0.65]
["bitfinex","SOLUSD",1761169129090,2.6461811,177.67,177.6,0.65]
["bitfinex","SOLUSD",1761169129879,2.6461811,177.67,177.61,19.70609762]
["bitfinex","SOLUSD",1761169130702,2.6461811,177.67,177.62,0.65]
["bitfinex","SOLUSD",1761169131006,2.6461811,177.67,177.63,19.70387884]
["bitfinex","SOLUSD",1761169131383,2.6461811,177.67,177.64,0.65]
["bitfinex","SOLUSD",1761169131583,2.6461811,177.68,177.64,0.65]
["bitfinex","SOLUSD",1761169131800,2.6461811,177.67,177.64,0.65]
["bitfinex","SOLUSD",1761169132300,25.14358051,177.72,177.65,5.62904587]
["bitfinex","SOLUSD",1761169132301,2.6461811,177.66,177.65,5.62904587]
["bitfinex","SOLUSD",1761169132702,2.6461811,177.66,177.63,0.65]
["bitfinex","SOLUSD",1761169133011,2.6461811,177.64,177.61,6.2803136]
["bitfinex","SOLUSD",1761169133214,2.6461811,177.63,177.61,0.65]
["bitfinex","SOLUSD",1761169133505,2.6461811,177.62,177.61,0.65]
["bitfinex","SOLUSD",1761169133974,2.6461811,177.62,177.54,22.88]
["bitfinex","SOLUSD",1761169133975,2.6461811,177.62,177.58,0.65]
["bitfinex","SOLUSD",1761169134179,2.6461811,177.6,177.58,6.28101979]
["bitfinex","SOLUSD",1761169134430,2.6461811,177.61,177.58,6.28101979]
["bitfinex","SOLUSD",1761169134979,2.6461811,177.61,177.58,5.63101979]
["bitfinex","SOLUSD",1761169135185,2.6461811,177.62,177.59,0.65]
["bitfinex","SOLUSD",1761169136179,2.6461811,177.62,177.59,6.28084129]
["bitfinex","SOLUSD",1761169136379,2.6461811,177.61,177.59,6.28084129]
["bitfinex","SOLUSD",1761169136598,2.6461811,177.62,177.59,6.28084129]
["bitfinex","SOLUSD",1761169137315,2.6461811,177.62,177.6,0.65]
["bitfinex","SOLUSD",1761169137480,2.6461811,177.63,177.6,0.65]
["bitfinex","SOLUSD",1761169137680,16.50560066,177.65,177.6,0.65]
["bitfinex","SOLUSD",1761169137681,2.6461811,177.62,177.6,0.65]
["bitfinex","SOLUSD",1761169138901,2.6461811,177.62,177.6,6.28052954]
["bitfinex","SOLUSD",1761169139099,2.6461811,177.62,177.59,5.63093292]
["bitfinex","SOLUSD",1761169139416,2.6461811,177.62,177.61,0.65]
["bitfinex","SOLUSD",1761169139589,2.6461811,177.63,177.6,0.65]
["bitfinex","SOLUSD",1761169140308,2.6461811,177.64,177.6,0.65]
["bitfinex","SOLUSD",1761169140701,2.6461811,177.63,177.6,0.65]
["bitfinex","SOLUSD",1761169140911,2.6461811,177.62,177.6,0.65]
["bitfinex","SOLUSD",1761169142488,2.6461811,177.63,177.61,5.6303136]
["bitfinex","SOLUSD",1761169142921,2.6461811,177.63,177.61,6.2803136]
["bitfinex","SOLUSD",1761169143215,5.62908116,177.65,177.61,6.2803136]
["bitfinex","SOLUSD",1761169143421,2.6461811,177.63,177.61,6.2803136]
["bitfinex","SOLUSD",1761169144426,109.02882559,177.66,177.61,6.2803136]
["bitfinex","SOLUSD",1761169144719,2.6461811,177.69,177.62,0.65]
["bitfinex","SOLUSD",1761169144921,5.62690869,177.72,177.62,0.65]
["bitfinex","SOLUSD",1761169145136,2.6461811,177.71,177.62,0.65]
["bitfinex","SOLUSD",1761169145414,2.6461811,177.72,177.64,22.88]
["bitfinex","SOLUSD",1761169145621,2.6461811,177.72,177.65,0.65]
["bitfinex","SOLUSD",1761169146393,31.3061811,177.73,177.65,0.65]
["bitfinex","SOLUSD",1761169146710,2.6461811,177.74,177.66,19.70055161]
["bitfinex","SOLUSD",1761169147095,2.6461811,177.74,177.67,0.65]
["bitfinex","SOLUSD",1761169147296,2.6461811,177.75,177.67,0.65]
["bitfinex","SOLUSD",1761169147819,0.2,177.76,177.68,19.69833408]
["bitfinex","SOLUSD",1761169148227,0.2,177.76,177.69,0.65]
["bitfinex","SOLUSD",1761169148928,0.2,177.76,177.71,22.88]
["bitfinex","SOLUSD",1761169149477,0.2,177.76,177.72,0.65]
["bitfinex","SOLUSD",1761169149715,0.2,177.76,177.72,3.2961811]
["bitfinex","SOLUSD",1761169149921,0.2,177.76,177.73,19.69279243]
["bitfinex","SOLUSD",1761169150110,0.2,177.76,177.73,20.34279243]
["bitfinex","SOLUSD",1761169150293,0.2,177.76,177.74,0.66]
["bitfinex","SOLUSD",1761169150495,0.2,177.85,177.76,22.88]
["bitfinex","SOLUSD",1761169150921,0.2,177.85,177.77,0.66]
["bitfinex","SOLUSD",1761169151495,0.2,177.85,177.78,40.52]
["bitfinex","SOLUSD",1761169151930,0.2,177.85,177.8,19.68503936]
["bitfinex","SOLUSD",1761169152296,0.2,177.85,177.81,0.66]
["bitfinex","SOLUSD",1761169152698,0.2,177.85,177.83,22.88]
["bitfinex","SOLUSD",1761169153226,0.2,177.85,177.84,0.66]
["bitfinex","SOLUSD",1761169154035,0.2,177.85,177.84,6.28303193]
["bitfinex","SOLUSD",1761169154920,0.2,177.85,177.84,11.90293285]
["bitfinex","SOLUSD",1761169157962,0.2,177.85,177.83,22.88]
["bitfinex","SOLUSD",1761169157963,6.56301803,177.85,177.83,22.88]
["bitfinex","SOLUSD",1761169158170,10.87647521,177.83,177.77,0.66]
["bitfinex","SOLUSD",1761169158462,6.16301803,177.84,177.77,0.66]
["bitfinex","SOLUSD",1761169158658,6.16301803,177.81,177.77,0.66]
["bitfinex","SOLUSD",1761169158962,6.16301803,177.8,177.75,14.06422468]
["bitfinex","SOLUSD",1761169159138,6.16301803,177.79,177.75,14.06422468]
["bitfinex","SOLUSD",1761169159335,6.16301803,177.78,177.72,0.66]
["bitfinex","SOLUSD",1761169159547,6.16301803,177.74,177.7,14.06805084]
["bitfinex","SOLUSD",1761169159720,0.1,177.77,177.7,0.66]
["bitfinex","SOLUSD",1761169159925,6.16301803,177.74,177.68,6.28809545]
["bitfinex","SOLUSD",1761169160126,6.16301803,177.73,177.68,0.66]
["bitfinex","SOLUSD",1761169160322,6.16301803,177.72,177.67,46.10814039]
["bitfinex","SOLUSD",1761169160734,6.16301803,177.72,177.67,6.28814039]
["bitfinex","SOLUSD",1761169161131,6.16301803,177.71,177.67,6.28814039]
["bitfinex","SOLUSD",1761169161336,6.16301803,177.71,177.66,14.07156476]
["bitfinex","SOLUSD",1761169161641,6.16301803,177.82,177.73,22.88]
["bitfinex","SOLUSD",1761169161955,6.16301803,177.82,177.75,22.88]
["bitfinex","SOLUSD",1761169162261,6.36301803,177.85,177.75,22.88]
["bitfinex","SOLUSD",1761169162557,6.36301803,177.85,177.76,0.66]
["bitfinex","SOLUSD",1761169163030,0.2,177.85,177.8,22.88]
["bitfinex","SOLUSD",1761169163450,0.2,177.85,177.81,19.68393228]
["bitfinex","SOLUSD",1761169163648,0.2,177.85,177.81,20.34393228]
["bitfinex","SOLUSD",1761169163837,0.2,177.85,177.81,19.68393228]
["bitfinex","SOLUSD",1761169164022,0.2,177.85,177.81,20.34393228]
["bitfinex","SOLUSD",1761169166442,0.2,177.85,177.81,19.68393228]
["bitfinex","SOLUSD",1761169166637,0.2,177.85,177.82,0.66]
["bitfinex","SOLUSD",1761169168952,0.2,177.85,177.83,5.62334814]
["bitfinex","SOLUSD",1761169169828,0.2,177.85,177.84,0.66]
["bitfinex","SOLUSD",1761169171146,0.2,177.85,177.84,6.28303193]
["bitfinex","SOLUSD",1761169172636,0.2,177.85,177.84,5.62303193]
["bitfinex","SOLUSD",1761169173257,0.2,177.85,177.83,5.62334814]
["bitfinex","SOLUSD",1761169173429,0.2,177.85,177.83,6.28334814]
["bitfinex","SOLUSD",1761169174842,0.2,177.85,177.82,14.0587077]
["bitfinex","SOLUSD",1761169175053,0.2,177.85,177.84,0.66]
["bitfinex","SOLUSD",1761169175754,0.2,177.85,177.82,14.0587077]
["bitfinex","SOLUSD",1761169175947,0.2,177.85,177.84,0.66]
["bitfinex","SOLUSD",1761169176149,0.2,177.85,177.84,6.28303193]
["bitfinex","SOLUSD",1761169180663,0.2,177.85,177.82,20.33237207]
["bitfinex","SOLUSD",1761169180853,0.2,177.85,177.83,0.65]
["bitfinex","SOLUSD",1761169182240,4.15557841,177.94,177.87,22.88]
["bitfinex","SOLUSD",1761169182744,4.15557841,177.93,177.87,23.53]
["bitfinex","SOLUSD",1761169183361,4.15557841,177.93,177.88,19.67618618]
["bitfinex","SOLUSD",1761169183867,4.15557841,177.93,177.88,20.32618618]
["bitfinex","SOLUSD",1761169184071,4.45557841,177.94,177.88,20.32618618]
["bitfinex","SOLUSD",1761169184859,11.17647521,177.94,177.88,20.32618618]
["bitfinex","SOLUSD",1761169185251,32.7545951,177.97,177.88,19.67618618]
["bitfinex","SOLUSD",1761169185455,10.87647521,177.96,177.89,0.65]
["bitfinex","SOLUSD",1761169186194,0.1,177.97,177.91,22.88]
["bitfinex","SOLUSD",1761169186462,0.2,177.98,177.95,22.88]
["bitfinex","SOLUSD",1761169186667,0.4,178.07,177.99,22.88]
["bitfinex","SOLUSD",1761169186865,0.4,178.07,178.0,19.66292134]
["bitfinex","SOLUSD",1761169187054,0.4,178.07,178.0,20.31292134]
["bitfinex","SOLUSD",1761169187369,0.1,178.07,178.02,22.88]
["bitfinex","SOLUSD",1761169187870,0.1,178.07,178.02,23.53]
["bitfinex","SOLUSD",1761169188250,0.1,178.07,178.02,0.65]
["bitfinex","SOLUSD",1761169188251,1e-08,178.03,178.02,0.65]
["bitfinex","SOLUSD",1761169188461,1e-08,178.03,178.02,23.53]
["bitfinex","SOLUSD",1761169188768,1e-08,178.03,178.02,0.65]
["bitfinex","SOLUSD",1761169189362,1e-08,178.03,178.02,6.26734636]
["bitfinex","SOLUSD",1761169189954,1e-08,178.03,178.02,5.61734636]
["bitfinex","SOLUSD",1761169190160,1e-08,178.03,178.02,28.49734636]
["bitfinex","SOLUSD",1761169190847,1e-08,178.03,178.02,5.61734636]
["bitfinex","SOLUSD",1761169191249,4.45557842,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1761169191447,4.15557841,178.02,177.98,5.61860883]
["bitfinex","SOLUSD",1761169192066,4.15557841,178.01,177.98,5.61860883]
["bitfinex","SOLUSD",1761169192462,4.45557841,178.02,177.97,19.66589706]
["bitfinex","SOLUSD",1761169192643,1e-08,178.03,177.98,0.65]
["bitfinex","SOLUSD",1761169193669,1e-08,178.03,177.99,5.61829316]
["bitfinex","SOLUSD",1761169196164,1e-08,178.03,177.98,19.66513091]
["bitfinex","SOLUSD",1761169196556,1e-08,178.03,177.98,20.31513091]
["bitfinex","SOLUSD",1761169197469,1e-08,178.03,177.99,0.65]
["bitfinex","SOLUSD",1761169198749,0.1,178.07,178.0,40.4]
["bitfinex","SOLUSD",1761169198956,0.1,178.07,178.03,22.88]
["bitfinex","SOLUSD",1761169199499,0.1,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1761169199865,0.1,178.07,178.06,0.65]
["bitfinex","SOLUSD",1761169200256,0.1,178.12,178.08,22.88]
["bitfinex","SOLUSD",1761169200454,4.46233,178.25,178.09,63.28]
["bitfinex","SOLUSD",1761169200680,0.4,178.21,178.13,22.88]
["bitfinex","SOLUSD",1761169200978,4.55557841,178.21,178.15,22.88]
["bitfinex","SOLUSD",1761169201281,4.15557841,178.2,178.15,22.88]
["bitfinex","SOLUSD",1761169201470,4.15557841,178.2,178.15,5.61319841]
["bitfinex","SOLUSD",1761169201471,10.87647521,178.19,178.15,5.61319841]
["bitfinex","SOLUSD",1761169201775,15.03205362,178.19,178.13,6.26367958]
["bitfinex","SOLUSD",1761169202010,4.15557841,178.18,178.13,6.26367958]
["bitfinex","SOLUSD",1761169202480,10.87647521,178.2,178.14,0.65]
["bitfinex","SOLUSD",1761169202657,4.15557841,178.18,178.14,0.65]
["bitfinex","SOLUSD",1761169203668,4.15557841,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1761169204264,4.25557841,178.21,178.16,0.65]
["bitfinex","SOLUSD",1761169204466,0.1,178.21,178.16,0.65]
["bitfinex","SOLUSD",1761169204662,10.87647521,178.2,178.16,0.65]
["bitfinex","SOLUSD",1761169204862,15.03205362,178.2,178.16,0.65]
["bitfinex","SOLUSD",1761169205475,10.87647521,178.2,178.16,6.26281724]
["bitfinex","SOLUSD",1761169205877,10.87647521,178.2,178.16,5.61281724]
["bitfinex","SOLUSD",1761169206193,10.87647521,178.2,178.17,0.65]
["bitfinex","SOLUSD",1761169206768,10.87647521,178.2,178.16,5.61281724]
["bitfinex","SOLUSD",1761169207100,10.87647521,178.2,178.17,0.65]
["bitfinex","SOLUSD",1761169207889,10.87647521,178.2,178.17,6.26247356]
["bitfinex","SOLUSD",1761169208490,0.1,178.21,178.18,0.65]
["bitfinex","SOLUSD",1761169209067,0.1,178.21,178.2,22.88]
["bitfinex","SOLUSD",1761169209468,0.1,178.21,178.2,23.53]
["bitfinex","SOLUSD",1761169209795,5.60795552,178.32,178.2,43.17085296]
["bitfinex","SOLUSD",1761169209969,5.90764974,178.33,178.21,0.65]
["bitfinex","SOLUSD",1761169210167,4.15557841,178.32,178.21,0.65]
["bitfinex","SOLUSD",1761169210366,5.90764974,178.33,178.21,0.65]
["bitfinex","SOLUSD",1761169210367,10.87647521,178.31,178.21,0.65]
["bitfinex","SOLUSD",1761169210580,10.87647521,178.31,178.25,22.88]
["bitfinex","SOLUSD",1761169210969,10.87647521,178.31,178.26,0.72]
["bitfinex","SOLUSD",1761169211484,0.2,178.34,178.26,0.72]
["bitfinex","SOLUSD",1761169211681,0.2,178.34,178.27,19.63314073]
["bitfinex","SOLUSD",1761169212074,0.2,178.34,178.31,22.88]
["bitfinex","SOLUSD",1761169212585,0.2,178.34,178.32,0.72]
["bitfinex","SOLUSD",1761169213181,0.2,178.34,178.3,22.88]
["bitfinex","SOLUSD",1761169213892,0.2,178.34,178.3,28.48846184]
["bitfinex","SOLUSD",1761169214393,0.2,178.34,178.3,29.20846184]
["bitfinex","SOLUSD",1761169214694,0.2,178.34,178.3,6.32846184]
["bitfinex","SOLUSD",1761169216001,0.2,178.34,178.3,0.72]
["bitfinex","SOLUSD",1761169216180,0.2,178.34,178.28,29.20897667]
["bitfinex","SOLUSD",1761169216690,0.2,178.34,178.24,40.44]
["bitfinex","SOLUSD",1761169216691,4.15557841,178.3,178.24,40.44]
["bitfinex","SOLUSD",1761169216912,4.15557841,178.28,178.19,0.72]
["bitfinex","SOLUSD",1761169217070,4.15557841,178.27,178.19,0.72]
["bitfinex","SOLUSD",1761169217370,4.15557841,178.25,178.19,0.72]
["bitfinex","SOLUSD",1761169217769,4.15557841,178.25,178.17,0.72]
["bitfinex","SOLUSD",1761169217989,4.15557841,178.25,178.13,14.03395922]
["bitfinex","SOLUSD",1761169217990,4.15557841,178.22,178.15,6.33321833]
["bitfinex","SOLUSD",1761169218174,4.15557841,178.22,178.15,0.72]
["bitfinex","SOLUSD",1761169218595,19.63754698,178.23,178.15,6.33313101]
["bitfinex","SOLUSD",1761169218798,4.15557841,178.19,178.15,6.33313101]
["bitfinex","SOLUSD",1761169219098,4.15557841,178.19,178.12,14.75537671]
["bitfinex","SOLUSD",1761169219310,4.15557841,178.17,178.12,14.75537671]
["bitfinex","SOLUSD",1761169219592,4.15557841,178.17,178.12,0.72]
["bitfinex","SOLUSD",1761169219797,4.15557841,178.15,178.12,0.72]
["bitfinex","SOLUSD",1761169221003,4.15557841,178.13,178.09,5.61484822]
["bitfinex","SOLUSD",1761169221383,4.15557841,178.13,178.09,0.72]
["bitfinex","SOLUSD",1761169221585,4.15557841,178.13,178.08,5.61540533]
["bitfinex","SOLUSD",1761169221781,4.15557841,178.11,178.08,0.72]
["bitfinex","SOLUSD",1761169222099,4.15557841,178.11,178.07,5.61575735]
["bitfinex","SOLUSD",1761169222306,0.3,178.14,178.06,6.33606353]
["bitfinex","SOLUSD",1761169222307,4.15557841,178.09,178.06,6.33606353]
["bitfinex","SOLUSD",1761169222873,4.15557841,178.09,178.04,54.46114548]
["bitfinex","SOLUSD",1761169223072,4.15557841,178.07,178.05,5.61636496]
["bitfinex","SOLUSD",1761169223314,4.15557841,178.07,178.01,14.70348096]
["bitfinex","SOLUSD",1761169223477,4.15557841,178.07,178.02,0.66]
["bitfinex","SOLUSD",1761169223680,34.05647521,178.11,178.02,0.66]
["bitfinex","SOLUSD",1761169223896,4.15557841,178.06,178.02,0.66]
["bitfinex","SOLUSD",1761169224104,5.61565581,178.08,178.02,0.66]
["bitfinex","SOLUSD",1761169224406,4.15557841,178.04,178.02,0.66]
["bitfinex","SOLUSD",1761169224608,4.15557841,178.04,177.99,28.49816996]
["bitfinex","SOLUSD",1761169224793,4.15557841,178.02,177.99,6.27816996]
["bitfinex","SOLUSD",1761169224990,4.15557841,178.02,177.98,5.61858968]
["bitfinex","SOLUSD",1761169225179,4.15557841,178.0,177.96,6.27897338]
["bitfinex","SOLUSD",1761169225373,4.15557841,178.0,177.96,0.66]
["bitfinex","SOLUSD",1761169225612,4.15557841,177.98,177.94,5.8198632]
["bitfinex","SOLUSD",1761169225773,4.15557841,177.96,177.94,0.2]
["bitfinex","SOLUSD",1761169226211,0.3,177.99,177.94,5.81978845]
["bitfinex","SOLUSD",1761169226510,15.03205362,178.0,177.95,0.66]
["bitfinex","SOLUSD",1761169226875,4.15557841,178.0,177.95,0.66]
["bitfinex","SOLUSD",1761169228094,33.75647521,178.05,177.96,5.61924027]
["bitfinex","SOLUSD",1761169228306,4.15557841,178.04,177.96,19.66734096]
["bitfinex","SOLUSD",1761169228509,4.15557841,178.04,177.99,22.88]
["bitfinex","SOLUSD",1761169228692,4.15557841,178.04,178.0,0.66]
["bitfinex","SOLUSD",1761169229905,4.15557841,178.02,177.97,0.66]
["bitfinex","SOLUSD",1761169230509,4.15557841,178.02,177.98,5.61860883]
["bitfinex","SOLUSD",1761169230711,4.15557841,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1761169231298,4.15557841,178.03,177.98,6.27860883]
["bitfinex","SOLUSD",1761169232410,4.15557841,178.03,177.99,0.66]
["bitfinex","SOLUSD",1761169232712,4.15557841,178.03,177.97,6.27892453]
["bitfinex","SOLUSD",1761169233016,4.15557841,178.02,177.97,20.32623587]
["bitfinex","SOLUSD",1761169233206,4.15557841,178.02,177.98,0.66]
["bitfinex","SOLUSD",1761169234402,4.15557841,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1761169234714,4.15557841,178.01,177.99,5.61829316]
["bitfinex","SOLUSD",1761169235108,4.15557841,178.01,177.96,29.15896925]
["bitfinex","SOLUSD",1761169235303,4.15557841,177.99,177.96,28.49896925]
["bitfinex","SOLUSD",1761169235502,4.15557841,177.98,177.96,5.61896925]
["bitfinex","SOLUSD",1761169235704,4.15557841,177.97,177.95,5.61951372]
["bitfinex","SOLUSD",1761169235910,4.15557841,177.96,177.94,0.2]
["bitfinex","SOLUSD",1761169236217,4.15557841,177.95,177.94,5.81982682]
["bitfinex","SOLUSD",1761169236514,4.15557841,177.95,177.94,0.2]
["bitfinex","SOLUSD",1761169237294,10.87647521,177.97,177.94,0.2]
["bitfinex","SOLUSD",1761169237295,4.15557841,177.96,177.94,0.2]
["bitfinex","SOLUSD",1761169238315,4.15557841,177.95,177.94,0.2]
["bitfinex","SOLUSD",1761169239619,16.79517502,177.98,177.94,0.2]
["bitfinex","SOLUSD",1761169239918,4.15557841,177.95,177.94,0.2]
["bitfinex","SOLUSD",1761169240698,6.16000086,177.95,177.94,0.2]
["bitfinex","SOLUSD",1761169242124,0.3,178.03,177.94,6.49987186]
["bitfinex","SOLUSD",1761169242323,6.16000086,178.0,177.94,6.49987186]
["bitfinex","SOLUSD",1761169242625,6.16000086,177.99,177.95,0.68]
["bitfinex","SOLUSD",1761169243005,6.16000086,178.0,177.96,5.61924027]
["bitfinex","SOLUSD",1761169243198,6.16000086,178.01,177.96,5.61924027]
["bitfinex","SOLUSD",1761169243397,6.16000086,178.0,177.96,6.29924027]
["bitfinex","SOLUSD",1761169243824,6.16000086,178.0,177.97,0.68]
["bitfinex","SOLUSD",1761169244305,16.79355812,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1761169244621,6.16000086,178.0,177.98,5.61860883]
["bitfinex","SOLUSD",1761169245502,6.16000086,178.0,177.96,14.72810069]
["bitfinex","SOLUSD",1761169245704,6.16000086,178.0,177.97,0.68]
["bitfinex","SOLUSD",1761169246723,6.16000086,178.01,177.97,0.68]
["bitfinex","SOLUSD",1761169247506,6.16000086,178.01,177.98,5.61860883]
["bitfinex","SOLUSD",1761169248120,6.16000086,178.01,177.98,6.29860883]
["bitfinex","SOLUSD",1761169250515,6.16000086,178.01,177.96,14.04810069]
["bitfinex","SOLUSD",1761169250714,6.16000086,178.01,177.97,0.68]
["bitfinex","SOLUSD",1761169252232,6.16000086,178.01,177.98,5.61860883]
["bitfinex","SOLUSD",1761169253030,5.89672038,178.04,177.98,5.61860883]
["bitfinex","SOLUSD",1761169253210,6.16000086,178.02,177.98,6.29860883]
["bitfinex","SOLUSD",1761169254030,6.16000086,178.02,177.99,0.68]
["bitfinex","SOLUSD",1761169254555,6.16000086,178.02,177.99,6.29814942]
["bitfinex","SOLUSD",1761169254712,6.16000086,178.0,177.97,5.61865081]
["bitfinex","SOLUSD",1761169255034,6.16000086,177.99,177.97,5.61865081]
["bitfinex","SOLUSD",1761169255341,6.16000086,177.99,177.97,6.29865081]
["bitfinex","SOLUSD",1761169255541,6.16000086,178.0,177.97,6.29865081]
["bitfinex","SOLUSD",1761169259316,0.28,178.04,177.98,0.68]
["bitfinex","SOLUSD",1761169259317,6.16000086,178.01,177.98,0.68]
["bitfinex","SOLUSD",1761169259632,6.16000086,178.02,177.98,0.68]
["bitfinex","SOLUSD",1761169259939,5.896753,178.04,177.98,0.68]
["bitfinex","SOLUSD",1761169260115,6.16000086,178.03,177.98,0.68]
["bitfinex","SOLUSD",1761169260740,6.44000086,178.04,177.98,0.68]
["bitfinex","SOLUSD",1761169261235,0.28,178.04,178.0,19.66292134]
["bitfinex","SOLUSD",1761169261545,10.87647521,178.05,178.01,0.68]
["bitfinex","SOLUSD",1761169261734,0.3,178.17,178.04,22.88]
["bitfinex","SOLUSD",1761169261919,6.16000086,178.14,178.04,22.88]
["bitfinex","SOLUSD",1761169262118,10.87647521,178.13,178.05,0.68]
["bitfinex","SOLUSD",1761169262844,6.16000086,178.14,178.05,0.68]
["bitfinex","SOLUSD",1761169263031,6.16000086,178.14,178.06,19.65629562]
["bitfinex","SOLUSD",1761169263420,6.16000086,178.15,178.07,0.68]
["bitfinex","SOLUSD",1761169264638,6.16000086,178.15,178.08,19.65408804]
["bitfinex","SOLUSD",1761169265025,6.16000086,178.13,178.09,0.68]
["bitfinex","SOLUSD",1761169265945,5.61316688,178.16,178.09,0.68]
["bitfinex","SOLUSD",1761169266121,6.16000086,178.15,178.09,0.68]
["bitfinex","SOLUSD",1761169266522,6.16000086,178.15,178.1,19.65188096]
["bitfinex","SOLUSD",1761169266735,6.16000086,178.13,178.1,19.65188096]
["bitfinex","SOLUSD",1761169267046,6.16000086,178.13,178.1,20.33188096]
["bitfinex","SOLUSD",1761169267242,6.16000086,178.13,178.11,0.68]
["bitfinex","SOLUSD",1761169268242,6.16000086,178.15,178.12,5.61419267]
["bitfinex","SOLUSD",1761169268444,6.16000086,178.15,178.12,6.29419267]
["bitfinex","SOLUSD",1761169269128,6.16000086,178.15,178.13,0.68]
["bitfinex","SOLUSD",1761169270341,10.87647521,178.19,178.14,5.61356236]
["bitfinex","SOLUSD",1761169270550,6.16000086,178.16,178.14,5.61356236]
["bitfinex","SOLUSD",1761169270936,6.16000086,178.17,178.14,6.29356236]
["bitfinex","SOLUSD",1761169271234,6.16000086,178.18,178.14,20.32746827]
["bitfinex","SOLUSD",1761169271726,0.3,178.2,178.15,0.68]
["bitfinex","SOLUSD",1761169271937,6.16000086,178.18,178.15,0.68]
["bitfinex","SOLUSD",1761169272340,6.16000086,178.18,178.16,5.61293219]
["bitfinex","SOLUSD",1761169272728,6.16000086,178.18,178.16,6.29293219]
["bitfinex","SOLUSD",1761169272937,6.16000086,178.19,178.16,6.29293219]
["bitfinex","SOLUSD",1761169273128,6.16000086,178.19,178.17,0.68]
["bitfinex","SOLUSD",1761169274538,6.16000086,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1761169274741,40.4,178.21,178.18,5.61230216]
["bitfinex","SOLUSD",1761169274928,6.16000086,178.2,178.18,5.61230216]
["bitfinex","SOLUSD",1761169275434,10.87647521,178.22,178.18,5.61230216]
["bitfinex","SOLUSD",1761169275435,6.16000086,178.22,178.19,0.68]
["bitfinex","SOLUSD",1761169276553,6.16000086,178.22,178.2,5.61167227]
["bitfinex","SOLUSD",1761169278144,6.16000086,178.23,178.18,23.56]
["bitfinex","SOLUSD",1761169278347,6.16000086,178.23,178.2,0.68]
["bitfinex","SOLUSD",1761169279335,6.16000086,178.23,178.21,5.61135738]
["bitfinex","SOLUSD",1761169280540,6.16000086,178.23,178.15,22.88]
["bitfinex","SOLUSD",1761169280839,6.16000086,178.23,178.16,20.32526267]
["bitfinex","SOLUSD",1761169281244,6.16000086,178.23,178.17,0.68]
["bitfinex","SOLUSD",1761169281456,40.36,178.25,178.17,0.68]
["bitfinex","SOLUSD",1761169281755,6.16000086,178.23,178.18,19.64305757]
["bitfinex","SOLUSD",1761169282355,6.16000086,178.23,178.19,0.68]
["bitfinex","SOLUSD",1761169283233,40.36,178.25,178.19,0.68]
["bitfinex","SOLUSD",1761169283433,46.52000086,178.25,178.19,0.68]
["bitfinex","SOLUSD",1761169283634,6.16000086,178.25,178.19,0.68]
["bitfinex","SOLUSD",1761169283947,6.16000086,178.25,178.2,19.64085296]
["bitfinex","SOLUSD",1761169284240,10.87647521,178.28,178.2,19.64085296]
["bitfinex","SOLUSD",1761169284446,6.16000086,178.26,178.21,0.65]
["bitfinex","SOLUSD",1761169284846,6.16000086,178.27,178.21,0.65]
["bitfinex","SOLUSD",1761169285244,46.50000086,178.29,178.21,0.65]
["bitfinex","SOLUSD",1761169285758,46.50000086,178.29,178.24,19.63644523]
["bitfinex","SOLUSD",1761169285956,6.16000086,178.28,178.24,19.63644523]
["bitfinex","SOLUSD",1761169286152,40.34,178.29,178.25,0.65]
["bitfinex","SOLUSD",1761169286334,46.50000086,178.29,178.25,0.65]
["bitfinex","SOLUSD",1761169286740,42.96546266,178.29,178.25,0.65]
["bitfinex","SOLUSD",1761169287250,0.2,178.34,178.27,22.88]
["bitfinex","SOLUSD",1761169287558,2.62546266,178.32,178.27,22.88]
["bitfinex","SOLUSD",1761169287761,2.62546266,178.32,178.27,23.53]
["bitfinex","SOLUSD",1761169287956,2.62546266,178.32,178.28,6.25915413]
["bitfinex","SOLUSD",1761169288336,2.62546266,178.32,178.29,0.65]
["bitfinex","SOLUSD",1761169288655,2.62546266,178.3,178.29,0.65]
["bitfinex","SOLUSD",1761169288854,2.62546266,178.3,178.26,6.25978346]
["bitfinex","SOLUSD",1761169289057,2.62546266,178.28,178.22,14.02747389]
["bitfinex","SOLUSD",1761169289368,2.62546266,178.26,178.24,0.65]
["bitfinex","SOLUSD",1761169289660,0.3,178.31,178.24,0.65]
["bitfinex","SOLUSD",1761169289868,2.62546266,178.27,178.24,0.65]
["bitfinex","SOLUSD",1761169290054,2.62546266,178.27,178.24,6.26033697]
["bitfinex","SOLUSD",1761169290455,2.62546266,178.27,178.25,0.65]
["bitfinex","SOLUSD",1761169291970,40.32,178.3,178.25,0.65]
["bitfinex","SOLUSD",1761169292167,2.62546266,178.28,178.25,6.25999101]
["bitfinex","SOLUSD",1761169293653,2.62546266,178.28,178.23,0.65]
["bitfinex","SOLUSD",1761169293862,2.62546266,178.28,178.24,0.65]
["bitfinex","SOLUSD",1761169295074,2.62546266,178.28,178.25,19.63534361]
["bitfinex","SOLUSD",1761169295469,2.62546266,178.28,178.25,6.26009817]
["bitfinex","SOLUSD",1761169296271,40.32,178.3,178.25,6.26009817]
["bitfinex","SOLUSD",1761169296475,2.62546266,178.28,178.25,6.26009817]
["bitfinex","SOLUSD",1761169297462,11.17647521,178.33,178.26,0.65]
["bitfinex","SOLUSD",1761169297770,2.62546266,178.31,178.26,0.65]
["bitfinex","SOLUSD",1761169298169,2.62546266,178.32,178.26,0.65]
["bitfinex","SOLUSD",1761169298758,16.48406952,178.33,178.27,5.60946878]
["bitfinex","SOLUSD",1761169298963,19.10953218,178.33,178.27,5.60946878]
["bitfinex","SOLUSD",1761169299178,19.10953218,178.33,178.27,6.25946878]
["bitfinex","SOLUSD",1761169299362,2.62546266,178.32,178.27,6.25946878]
["bitfinex","SOLUSD",1761169299561,16.48406952,178.33,178.28,0.65]
["bitfinex","SOLUSD",1761169299780,19.10953218,178.33,178.28,0.65]
["bitfinex","SOLUSD",1761169299979,19.10953218,178.33,178.28,6.25884409]
["bitfinex","SOLUSD",1761169300471,13.50193787,178.33,178.29,0.67]
["bitfinex","SOLUSD",1761169301380,40.5,178.34,178.29,0.67]
["bitfinex","SOLUSD",1761169301586,43.12546266,178.34,178.29,0.67]
["bitfinex","SOLUSD",1761169302069,0.2,178.34,178.3,19.62983734]
["bitfinex","SOLUSD",1761169302384,0.2,178.34,178.31,0.67]
["bitfinex","SOLUSD",1761169303370,0.2,178.34,178.32,5.60789591]
["bitfinex","SOLUSD",1761169303571,0.2,178.36,178.32,5.60789591]
["bitfinex","SOLUSD",1761169303766,0.2,178.36,178.35,22.88]
["bitfinex","SOLUSD",1761169304162,0.2,178.36,178.35,23.55]
["bitfinex","SOLUSD",1761169304589,0.1,178.38,178.35,23.55]
["bitfinex","SOLUSD",1761169304782,1.6785024,178.52,178.41,22.88]
["bitfinex","SOLUSD",1761169304958,2.1785024,178.54,178.41,63.18]
["bitfinex","SOLUSD",1761169305158,0.5,178.54,178.42,2.9122153]
["bitfinex","SOLUSD",1761169305464,1.6785024,178.55,178.46,22.88]
["bitfinex","SOLUSD",1761169305665,1.6785024,178.57,178.46,22.88]
["bitfinex","SOLUSD",1761169305865,10.87647521,178.57,178.47,0.67]
["bitfinex","SOLUSD",1761169306064,1.6785024,178.57,178.47,0.67]
["bitfinex","SOLUSD",1761169306259,1.6785024,178.53,178.47,0.67]
["bitfinex","SOLUSD",1761169306773,4.12570608,178.53,178.47,0.67]
["bitfinex","SOLUSD",1761169307282,15.00218129,178.54,178.47,0.67]
["bitfinex","SOLUSD",1761169307667,15.00218129,178.54,178.48,5.60286866]
["bitfinex","SOLUSD",1761169308075,15.00218129,178.54,178.49,0.67]
["bitfinex","SOLUSD",1761169308476,15.00218129,178.54,178.48,5.60286866]
["bitfinex","SOLUSD",1761169308672,15.00218129,178.54,178.48,6.27286866]
["bitfinex","SOLUSD",1761169308872,10.87647521,178.48,178.4,0.67]
["bitfinex","SOLUSD",1761169309091,4.12570608,178.45,178.4,0.67]
["bitfinex","SOLUSD",1761169309689,4.12570608,178.44,178.4,6.27537734]
["bitfinex","SOLUSD",1761169309997,6.10331383,178.47,178.36,0.67]
["bitfinex","SOLUSD",1761169309998,4.12570608,178.41,178.36,0.67]
["bitfinex","SOLUSD",1761169310298,4.12570608,178.4,178.36,0.67]
["bitfinex","SOLUSD",1761169311199,4.12570608,178.4,178.37,5.60632393]
["bitfinex","SOLUSD",1761169312494,4.12570608,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1761169312794,4.12570608,178.42,178.37,6.27632393]
["bitfinex","SOLUSD",1761169314097,4.12570608,178.42,178.37,0.67]
["bitfinex","SOLUSD",1761169315087,4.12570608,178.42,178.38,5.60600964]
["bitfinex","SOLUSD",1761169315689,4.12570608,178.42,178.38,6.27600964]
["bitfinex","SOLUSD",1761169316393,40.76,178.45,178.38,5.60600964]
["bitfinex","SOLUSD",1761169316590,5.6028703,178.48,178.39,0.67]
["bitfinex","SOLUSD",1761169316797,4.12570608,178.47,178.41,22.88]
["bitfinex","SOLUSD",1761169317176,4.12570608,178.48,178.43,5.60443871]
["bitfinex","SOLUSD",1761169317480,10.87647521,178.5,178.43,19.61553549]
["bitfinex","SOLUSD",1761169317799,4.12570608,178.48,178.44,0.67]
["bitfinex","SOLUSD",1761169319299,4.12570608,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1761169319599,4.12570608,178.49,178.45,5.60381059]
["bitfinex","SOLUSD",1761169319971,4.12570608,178.48,178.45,6.27381059]
["bitfinex","SOLUSD",1761169320175,11.37647521,178.5,178.46,0.67]
["bitfinex","SOLUSD",1761169320176,4.12570608,178.49,178.46,0.67]
["bitfinex","SOLUSD",1761169320376,40.36,178.51,178.46,0.67]
["bitfinex","SOLUSD",1761169320781,44.48570608,178.51,178.46,0.67]
["bitfinex","SOLUSD",1761169321589,44.48570608,178.51,178.47,5.6031826]
["bitfinex","SOLUSD",1761169322081,44.48570608,178.51,178.47,6.2731826]
["bitfinex","SOLUSD",1761169322576,40.36,178.51,178.47,6.2731826]
["bitfinex","SOLUSD",1761169322776,44.48570608,178.51,178.47,6.2731826]
["bitfinex","SOLUSD",1761169323090,44.48570608,178.51,178.48,0.67]
["bitfinex","SOLUSD",1761169324189,44.48570608,178.51,178.45,22.88]
["bitfinex","SOLUSD",1761169324390,44.48570608,178.51,178.48,0.67]
["bitfinex","SOLUSD",1761169324802,44.48570608,178.51,178.45,22.88]
["bitfinex","SOLUSD",1761169325005,40.36,178.51,178.46,0.67]
["bitfinex","SOLUSD",1761169325305,4.12570608,178.5,178.46,0.67]
["bitfinex","SOLUSD",1761169325507,44.48570608,178.51,178.46,0.67]
["bitfinex","SOLUSD",1761169326502,96.87189074,179.46,178.58,22.88]
["bitfinex","SOLUSD",1761169326503,0.2,178.63,178.58,22.88]
["bitfinex","SOLUSD",1761169326795,0.2,178.63,178.59,0.67]
["bitfinex","SOLUSD",1761169328183,4.32570608,178.63,178.57,22.88]
["bitfinex","SOLUSD",1761169328387,0.7,178.63,178.58,5.59973121]
["bitfinex","SOLUSD",1761169328795,0.2,178.63,178.59,0.67]
["bitfinex","SOLUSD",1761169330184,0.2,178.63,178.61,22.88]
["bitfinex","SOLUSD",1761169330387,0.2,178.63,178.62,5.59847721]
["bitfinex","SOLUSD",1761169332196,0.2,178.63,178.62,6.25847721]
["bitfinex","SOLUSD",1761169332698,0.2,178.63,178.62,5.59847721]
["bitfinex","SOLUSD",1761169332908,0.2,178.63,178.6,6.25894425]
["bitfinex","SOLUSD",1761169333208,0.2,178.63,178.61,0.66]
["bitfinex","SOLUSD",1761169333789,0.2,178.63,178.59,5.59940275]
["bitfinex","SOLUSD",1761169333988,0.2,178.63,178.58,6.25968511]
["bitfinex","SOLUSD",1761169334200,0.7,178.63,178.58,6.25968511]
["bitfinex","SOLUSD",1761169334397,0.2,178.63,178.58,5.59968511]
["bitfinex","SOLUSD",1761169334598,0.2,178.63,178.58,6.25968511]
["bitfinex","SOLUSD",1761169334995,0.2,178.63,178.58,5.59968511]
["bitfinex","SOLUSD",1761169335211,0.2,178.63,178.59,0.66]
["bitfinex","SOLUSD",1761169337008,0.2,178.63,178.6,5.59910414]
["bitfinex","SOLUSD",1761169337614,0.2,178.63,178.61,0.66]
["bitfinex","SOLUSD",1761169338112,0.2,178.63,178.62,5.59847721]
["bitfinex","SOLUSD",1761169338419,0.7,178.63,178.59,5.59941766]
["bitfinex","SOLUSD",1761169338706,0.2,178.63,178.59,5.59941766]
["bitfinex","SOLUSD",1761169339088,0.2,178.63,178.59,6.25941766]
["bitfinex","SOLUSD",1761169339393,0.2,178.63,178.59,5.59941766]
["bitfinex","SOLUSD",1761169339592,0.2,178.63,178.59,19.59796181]
["bitfinex","SOLUSD",1761169339593,0.7,178.63,178.59,19.59796181]
["bitfinex","SOLUSD",1761169339792,0.2,178.63,178.59,19.59796181]
["bitfinex","SOLUSD",1761169339993,0.2,178.63,178.59,20.25796181]
["bitfinex","SOLUSD",1761169340707,0.2,178.63,178.59,19.59796181]
["bitfinex","SOLUSD",1761169341006,0.2,178.63,178.59,20.25796181]
["bitfinex","SOLUSD",1761169342310,0.2,178.63,178.59,19.59796181]
["bitfinex","SOLUSD",1761169342506,0.2,178.63,178.59,20.25796181]
["bitfinex","SOLUSD",1761169342711,0.2,178.63,178.59,6.25941766]
["bitfinex","SOLUSD",1761169343313,0.7,178.63,178.59,5.59941766]
["bitfinex","SOLUSD",1761169343509,0.7,178.63,178.51,51.35647521]
["bitfinex","SOLUSD",1761169343510,15.00218129,178.6,178.53,0.68]
["bitfinex","SOLUSD",1761169343710,44.56570608,178.59,178.49,0.68]
["bitfinex","SOLUSD",1761169344022,4.12570608,178.58,178.52,22.88]
["bitfinex","SOLUSD",1761169344201,45.06570608,178.59,178.52,22.88]
["bitfinex","SOLUSD",1761169344400,45.06570608,178.59,178.52,23.56]
["bitfinex","SOLUSD",1761169344718,45.06570608,178.59,178.53,0.68]
["bitfinex","SOLUSD",1761169345016,4.12570608,178.57,178.51,0.68]
["bitfinex","SOLUSD",1761169345400,40.94,178.59,178.51,0.68]
["bitfinex","SOLUSD",1761169345401,0.5,178.59,178.52,22.88]
["bitfinex","SOLUSD",1761169345609,55.44218129,178.58,178.53,5.6012995]
["bitfinex","SOLUSD",1761169345817,4.12570608,178.56,178.49,0.68]
["bitfinex","SOLUSD",1761169346202,4.62570608,178.56,178.49,0.68]
["bitfinex","SOLUSD",1761169346613,10.87647521,178.55,178.5,5.60224089]
["bitfinex","SOLUSD",1761169347004,15.50218129,178.55,178.5,5.60224089]
["bitfinex","SOLUSD",1761169347406,10.87647521,178.53,178.5,5.60224089]
["bitfinex","SOLUSD",1761169347717,51.29647521,178.53,178.48,19.6093119]
["bitfinex","SOLUSD",1761169347901,51.29647521,178.53,178.48,20.2893119]
["bitfinex","SOLUSD",1761169348394,51.29647521,178.53,178.48,19.6093119]
["bitfinex","SOLUSD",1761169348594,4.62570608,178.52,178.48,5.60286866]
["bitfinex","SOLUSD",1761169349218,4.12570608,178.52,178.48,5.60286866]
["bitfinex","SOLUSD",1761169349602,0.5,178.51,178.48,5.60286866]
["bitfinex","SOLUSD",1761169349803,4.12570608,178.52,178.46,19.61153688]
["bitfinex","SOLUSD",1761169350000,4.12570608,178.5,178.44,5.60412463]
["bitfinex","SOLUSD",1761169350505,4.12570608,178.49,178.44,5.60412463]
["bitfinex","SOLUSD",1761169351320,4.12570608,178.47,178.4,14.01269312]
["bitfinex","SOLUSD",1761169351510,4.12570608,178.47,178.39,28.02757798]
["bitfinex","SOLUSD",1761169351511,4.12570608,178.45,178.39,0.68]
["bitfinex","SOLUSD",1761169351707,4.12570608,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1761169351907,4.12570608,178.43,178.39,6.28547088]
["bitfinex","SOLUSD",1761169352216,15.00218129,178.43,178.39,5.60547088]
["bitfinex","SOLUSD",1761169352910,0.5,178.42,178.37,5.60632393]
["bitfinex","SOLUSD",1761169353101,0.5,178.42,178.34,5.60726701]
["bitfinex","SOLUSD",1761169353102,40.38,178.41,178.34,5.60726701]
["bitfinex","SOLUSD",1761169353422,0.5,178.42,178.34,28.48726701]
["bitfinex","SOLUSD",1761169353423,40.38,178.4,178.34,28.48726701]
["bitfinex","SOLUSD",1761169353626,40.38,178.4,178.34,29.16726701]
["bitfinex","SOLUSD",1761169353921,40.38,178.4,178.35,0.68]
["bitfinex","SOLUSD",1761169354120,10.87647521,178.43,178.35,0.68]
["bitfinex","SOLUSD",1761169354322,40.36,178.48,178.35,23.56]
["bitfinex","SOLUSD",1761169354630,39.86,178.47,178.35,23.56]
["bitfinex","SOLUSD",1761169354924,39.86,178.47,178.36,0.68]
["bitfinex","SOLUSD",1761169355421,39.86,178.47,178.4,22.88]
["bitfinex","SOLUSD",1761169355900,44.52570608,178.48,178.41,0.68]
["bitfinex","SOLUSD",1761169356307,40.4,178.48,178.41,0.68]
["bitfinex","SOLUSD",1761169356702,40.38,178.48,178.42,5.60475283]
["bitfinex","SOLUSD",1761169357316,40.38,178.48,178.43,0.68]
["bitfinex","SOLUSD",1761169357511,10.87647521,178.49,178.43,0.68]
["bitfinex","SOLUSD",1761169357712,40.38,178.48,178.43,0.68]
["bitfinex","SOLUSD",1761169358226,10.87647521,178.47,178.43,0.68]
["bitfinex","SOLUSD",1761169358631,10.87647521,178.47,178.43,6.28423385]
["bitfinex","SOLUSD",1761169359329,15.00218129,178.47,178.43,6.28423385]
["bitfinex","SOLUSD",1761169359526,4.12570608,178.46,178.41,5.60506698]
["bitfinex","SOLUSD",1761169359728,4.12570608,178.43,178.37,5.60632393]
["bitfinex","SOLUSD",1761169360026,4.12570608,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1761169360617,4.12570608,178.41,178.35,19.62432996]
["bitfinex","SOLUSD",1761169360821,4.12570608,178.4,178.35,19.62432996]
["bitfinex","SOLUSD",1761169361131,4.12570608,178.39,178.34,0.68]
["bitfinex","SOLUSD",1761169362412,4.12570608,178.39,178.35,5.60695262]
["bitfinex","SOLUSD",1761169362714,6.13019628,178.39,178.35,5.60695262]
["bitfinex","SOLUSD",1761169362915,6.13019628,178.39,178.35,6.28695262]
["bitfinex","SOLUSD",1761169365130,6.13019628,178.38,178.35,5.60695262]
["bitfinex","SOLUSD",1761169365315,6.13019628,178.37,178.35,5.60695262]
["bitfinex","SOLUSD",1761169365511,6.13019628,178.37,178.34,5.60726701]
["bitfinex","SOLUSD",1761169365916,6.13019628,178.37,178.35,0.68]
["bitfinex","SOLUSD",1761169366732,5.60539098,178.4,178.35,0.68]
["bitfinex","SOLUSD",1761169366911,6.13019628,178.37,178.35,0.68]
["bitfinex","SOLUSD",1761169367105,6.13019628,178.38,178.35,0.68]
["bitfinex","SOLUSD",1761169368335,6.13019628,178.38,178.32,14.01900311]
["bitfinex","SOLUSD",1761169368637,6.13019628,178.38,178.33,0.68]
["bitfinex","SOLUSD",1761169368938,5.60490365,178.42,178.33,0.68]
["bitfinex","SOLUSD",1761169369124,52.01509993,178.42,178.33,0.68]
["bitfinex","SOLUSD",1761169369913,46.41019628,178.42,178.35,22.88]
["bitfinex","SOLUSD",1761169370314,6.13019628,178.43,178.36,19.62323389]
["bitfinex","SOLUSD",1761169370532,6.13019628,178.43,178.37,0.68]
["bitfinex","SOLUSD",1761169370737,6.13019628,178.42,178.37,0.68]
["bitfinex","SOLUSD",1761169372039,6.13019628,178.41,178.37,0.68]
["bitfinex","SOLUSD",1761169372416,6.13019628,178.41,178.38,5.60600964]
["bitfinex","SOLUSD",1761169372618,6.13019628,178.4,178.38,5.60600964]
["bitfinex","SOLUSD",1761169372818,6.13019628,178.4,178.38,6.28600964]
["bitfinex","SOLUSD",1761169375520,6.10451882,178.43,178.38,6.28600964]
["bitfinex","SOLUSD",1761169375521,6.13019628,178.41,178.38,6.28600964]
["bitfinex","SOLUSD",1761169376336,0.5,178.43,178.38,6.28600964]
["bitfinex","SOLUSD",1761169376538,6.13019628,178.41,178.38,6.28600964]
["bitfinex","SOLUSD",1761169379158,6.13019628,178.41,178.36,19.62323389]
["bitfinex","SOLUSD",1761169379324,6.13019628,178.41,178.39,0.68]
["bitfinex","SOLUSD",1761169379833,6.13019628,178.41,178.38,0.68]
["bitfinex","SOLUSD",1761169380144,6.13019628,178.41,178.39,5.60569538]
["bitfinex","SOLUSD",1761169380524,6.13019628,178.45,178.4,0.68]
["bitfinex","SOLUSD",1761169381145,6.13019628,178.44,178.4,0.68]
["bitfinex","SOLUSD",1761169381541,6.13019628,178.44,178.41,5.60506698]
["bitfinex","SOLUSD",1761169382037,6.13019628,178.44,178.41,6.28506698]
["bitfinex","SOLUSD",1761169382346,6.13019628,178.45,178.41,5.60506698]
["bitfinex","SOLUSD",1761169382651,6.13019628,178.45,178.41,6.28506698]
["bitfinex","SOLUSD",1761169382848,6.13019628,178.44,178.41,6.28506698]
["bitfinex","SOLUSD",1761169383037,6.13019628,178.44,178.42,0.68]
["bitfinex","SOLUSD",1761169383438,6.13019628,178.47,178.42,0.68]
["bitfinex","SOLUSD",1761169383640,6.13019628,178.47,178.43,5.60443871]
["bitfinex","SOLUSD",1761169383948,10.87647521,178.49,178.43,5.60443871]
["bitfinex","SOLUSD",1761169384162,46.38251619,178.5,178.44,0.68]
["bitfinex","SOLUSD",1761169384334,6.13019628,178.48,178.44,0.68]
["bitfinex","SOLUSD",1761169384748,2.61976752,178.48,178.44,0.68]
["bitfinex","SOLUSD",1761169385458,2.61976752,178.5,178.44,0.68]
["bitfinex","SOLUSD",1761169386044,2.61976752,178.5,178.45,19.61333706]
["bitfinex","SOLUSD",1761169386256,63.14,178.55,178.45,19.61333706]
["bitfinex","SOLUSD",1761169386257,0.5,178.59,178.45,19.61333706]
["bitfinex","SOLUSD",1761169386456,11.37647521,178.57,178.48,22.88]
["bitfinex","SOLUSD",1761169386634,2.61976752,178.54,178.48,22.88]
["bitfinex","SOLUSD",1761169386957,2.61976752,178.54,178.49,0.68]
["bitfinex","SOLUSD",1761169387837,2.61976752,178.54,178.5,19.60784313]
["bitfinex","SOLUSD",1761169388240,10.87647521,178.57,178.51,0.68]
["bitfinex","SOLUSD",1761169388460,2.61976752,178.55,178.51,0.68]
["bitfinex","SOLUSD",1761169388749,6.11863924,178.56,178.51,0.68]
["bitfinex","SOLUSD",1761169390048,6.11863924,178.56,178.52,5.60161326]
["bitfinex","SOLUSD",1761169390444,6.11863924,178.56,178.53,0.67]
["bitfinex","SOLUSD",1761169390635,10.87647521,178.57,178.53,0.67]
["bitfinex","SOLUSD",1761169390842,6.11863924,178.56,178.53,0.67]
["bitfinex","SOLUSD",1761169391356,6.11863924,178.56,178.54,5.60098577]
["bitfinex","SOLUSD",1761169392233,6.11863924,178.56,178.54,6.27098577]
["bitfinex","SOLUSD",1761169392438,6.11863924,178.56,178.52,0.67]
["bitfinex","SOLUSD",1761169393958,6.11863924,178.58,178.52,0.67]
["bitfinex","SOLUSD",1761169394462,6.11863924,178.58,178.54,19.6034502]
["bitfinex","SOLUSD",1761169394842,6.11863924,178.58,178.55,0.67]
["bitfinex","SOLUSD",1761169395450,6.11863924,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169396156,0.5,178.6,178.56,5.60035842]
["bitfinex","SOLUSD",1761169396455,6.11863924,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169397062,16.99511445,178.57,178.52,6.27161326]
["bitfinex","SOLUSD",1761169397362,6.11863924,178.54,178.52,6.27161326]
["bitfinex","SOLUSD",1761169397864,6.11863924,178.54,178.53,0.67]
["bitfinex","SOLUSD",1761169398565,6.11863924,178.54,178.52,5.60161326]
["bitfinex","SOLUSD",1761169398742,10.87647521,178.57,178.52,5.60161326]
["bitfinex","SOLUSD",1761169398942,6.11863924,178.54,178.52,6.27161326]
["bitfinex","SOLUSD",1761169399145,6.11863924,178.54,178.52,5.60161326]
["bitfinex","SOLUSD",1761169399348,6.11863924,178.55,178.52,6.27161326]
["bitfinex","SOLUSD",1761169399553,10.87647521,178.57,178.49,5.60254644]
["bitfinex","SOLUSD",1761169399760,10.87647521,178.57,178.52,0.67]
["bitfinex","SOLUSD",1761169399761,6.11863924,178.55,178.52,0.67]
["bitfinex","SOLUSD",1761169399961,6.11863924,178.54,178.52,0.67]
["bitfinex","SOLUSD",1761169400171,16.9766386,178.57,178.49,5.60254644]
["bitfinex","SOLUSD",1761169400172,6.11863924,178.53,178.49,6.27254644]
["bitfinex","SOLUSD",1761169400366,6.11863924,178.53,178.5,0.67]
["bitfinex","SOLUSD",1761169400860,6.11863924,178.52,178.5,0.67]
["bitfinex","SOLUSD",1761169401066,6.11863924,178.52,178.49,0.67]
["bitfinex","SOLUSD",1761169401862,6.11863924,178.5,178.48,5.60270655]
["bitfinex","SOLUSD",1761169402068,6.11863924,178.5,178.46,5.60345422]
["bitfinex","SOLUSD",1761169402263,6.11863924,178.49,178.46,5.60345422]
["bitfinex","SOLUSD",1761169402954,6.11863924,178.48,178.46,5.60345422]
["bitfinex","SOLUSD",1761169403154,6.11863924,178.48,178.45,6.27373571]
["bitfinex","SOLUSD",1761169403858,6.11863924,178.49,178.46,0.67]
["bitfinex","SOLUSD",1761169404071,6.11863924,178.49,178.45,5.60373571]
["bitfinex","SOLUSD",1761169404246,6.11863924,178.49,178.45,0.67]
["bitfinex","SOLUSD",1761169404775,6.11863924,178.48,178.45,0.67]
["bitfinex","SOLUSD",1761169404956,6.11863924,178.49,178.45,0.67]
["bitfinex","SOLUSD",1761169405570,6.11863924,178.48,178.45,0.67]
["bitfinex","SOLUSD",1761169406069,6.11863924,178.48,178.44,28.48405851]
["bitfinex","SOLUSD",1761169406278,6.11863924,178.48,178.44,29.15405851]
["bitfinex","SOLUSD",1761169406446,6.11863924,178.47,178.44,28.48405851]
["bitfinex","SOLUSD",1761169406647,6.11863924,178.46,178.42,0.67]
["bitfinex","SOLUSD",1761169406876,6.11863924,178.46,178.42,28.48471868]
["bitfinex","SOLUSD",1761169407059,6.11863924,178.46,178.42,29.15471868]
["bitfinex","SOLUSD",1761169407647,6.11863924,178.46,178.43,0.67]
["bitfinex","SOLUSD",1761169408849,6.61863924,178.46,178.42,28.48471868]
["bitfinex","SOLUSD",1761169409176,6.61863924,178.46,178.41,0.67]
["bitfinex","SOLUSD",1761169409685,0.5,178.45,178.4,5.60538116]
["bitfinex","SOLUSD",1761169409850,11.7221826,178.46,178.4,6.27538116]
["bitfinex","SOLUSD",1761169410050,11.7221826,178.46,178.36,0.67]
["bitfinex","SOLUSD",1761169410051,6.11863924,178.41,178.36,0.67]
["bitfinex","SOLUSD",1761169410451,6.61863924,178.41,178.36,6.27662223]
["bitfinex","SOLUSD",1761169410678,2.6222114,178.4,178.36,6.27662223]
["bitfinex","SOLUSD",1761169411164,2.6222114,178.4,178.36,5.60662223]
["bitfinex","SOLUSD",1761169411470,2.6222114,178.4,178.37,0.67]
["bitfinex","SOLUSD",1761169411944,2.6222114,178.4,178.37,6.27618285]
["bitfinex","SOLUSD",1761169412144,2.6222114,178.4,178.35,28.48678942]
["bitfinex","SOLUSD",1761169412375,2.6222114,178.4,178.36,0.67]
["bitfinex","SOLUSD",1761169412669,3.1222114,178.4,178.35,28.48678942]
["bitfinex","SOLUSD",1761169412859,2.6222114,178.38,178.35,28.48678942]
["bitfinex","SOLUSD",1761169413271,2.6222114,178.38,178.35,5.60678942]
["bitfinex","SOLUSD",1761169413449,3.1222114,178.38,178.35,5.60678942]
["bitfinex","SOLUSD",1761169413649,3.1222114,178.38,178.34,28.48724671]
["bitfinex","SOLUSD",1761169413980,2.6222114,178.38,178.34,29.15724671]
["bitfinex","SOLUSD",1761169414481,2.6222114,178.38,178.34,29.15713102]
["bitfinex","SOLUSD",1761169414651,3.1222114,178.38,178.34,28.48713102]
["bitfinex","SOLUSD",1761169414847,3.1222114,178.38,178.34,5.60713102]
["bitfinex","SOLUSD",1761169415161,0.5,178.37,178.34,5.60713102]
["bitfinex","SOLUSD",1761169415365,2.6222114,178.36,178.34,5.60713102]
["bitfinex","SOLUSD",1761169415558,2.6222114,178.36,178.32,5.60789591]
["bitfinex","SOLUSD",1761169416058,2.6222114,178.36,178.32,6.27789591]
["bitfinex","SOLUSD",1761169416256,2.6222114,178.36,178.33,5.60758145]
["bitfinex","SOLUSD",1761169416469,3.1222114,178.36,178.33,5.60758145]
["bitfinex","SOLUSD",1761169417257,2.6222114,178.36,178.33,5.60758145]
["bitfinex","SOLUSD",1761169417668,2.6222114,178.36,178.32,0.67]
["bitfinex","SOLUSD",1761169417669,3.1222114,178.36,178.32,5.60781233]
["bitfinex","SOLUSD",1761169418254,2.6222114,178.36,178.32,6.27781233]
["bitfinex","SOLUSD",1761169418578,3.1222114,178.36,178.32,5.60781233]
["bitfinex","SOLUSD",1761169419182,2.6222114,178.36,178.32,5.60781233]
["bitfinex","SOLUSD",1761169419381,2.6222114,178.36,178.28,0.2]
["bitfinex","SOLUSD",1761169419382,2.6222114,178.34,178.3,0.67]
["bitfinex","SOLUSD",1761169419591,2.6222114,178.34,178.28,0.2]
["bitfinex","SOLUSD",1761169419759,3.1222114,178.34,178.28,0.2]
["bitfinex","SOLUSD",1761169420092,10.87647521,178.37,178.29,0.67]
["bitfinex","SOLUSD",1761169420456,40.24,178.38,178.31,22.88]
["bitfinex","SOLUSD",1761169420876,40.24,178.38,178.32,0.7]
["bitfinex","SOLUSD",1761169422473,40.24,178.38,178.33,5.60758145]
["bitfinex","SOLUSD",1761169422867,40.24,178.38,178.34,0.7]
["bitfinex","SOLUSD",1761169423454,41.91831319,178.38,178.34,0.7]
["bitfinex","SOLUSD",1761169424386,41.91831319,178.38,178.34,6.30703471]
["bitfinex","SOLUSD",1761169425688,1.67831319,178.37,178.32,0.7]
["bitfinex","SOLUSD",1761169425895,40.74,178.38,178.3,19.62983734]
["bitfinex","SOLUSD",1761169425896,41.91831319,178.38,178.33,0.7]
["bitfinex","SOLUSD",1761169426993,1.67831319,178.37,178.33,0.7]
["bitfinex","SOLUSD",1761169427972,47.52432901,178.38,178.3,14.02131239]
["bitfinex","SOLUSD",1761169428181,1.67831319,178.34,178.3,5.60852495]
["bitfinex","SOLUSD",1761169428801,0.5,178.34,178.3,5.60852495]
["bitfinex","SOLUSD",1761169428973,2.17831319,178.34,178.3,6.30852495]
["bitfinex","SOLUSD",1761169429291,1.67831319,178.31,178.28,17.03359986]
["bitfinex","SOLUSD",1761169429462,1.67831319,178.3,178.28,0.2]
["bitfinex","SOLUSD",1761169431292,5.60883953,178.29,178.28,0.2]
["bitfinex","SOLUSD",1761169432512,7.28715272,178.29,178.28,0.2]
["bitfinex","SOLUSD",1761169433017,18.66362793,178.29,178.28,0.2]
["bitfinex","SOLUSD",1761169434500,7.78715272,178.29,178.27,0.2]
["bitfinex","SOLUSD",1761169434724,1.67831319,178.23,178.21,0.2]
["bitfinex","SOLUSD",1761169436004,5.61104253,178.22,178.21,0.2]
["bitfinex","SOLUSD",1761169436203,16.98751774,178.22,178.21,0.2]
["bitfinex","SOLUSD",1761169438289,10.87647521,178.21,178.19,0.2]
["bitfinex","SOLUSD",1761169438612,1.67831319,178.2,178.19,0.2]
["bitfinex","SOLUSD",1761169438814,2.17831319,178.2,178.19,0.2]
["bitfinex","SOLUSD",1761169439911,12.5547884,178.15,178.14,0.2]
["bitfinex","SOLUSD",1761169440120,52.8147884,178.15,178.14,0.2]
["bitfinex","SOLUSD",1761169440691,41.93831319,178.15,178.14,0.2]
["bitfinex","SOLUSD",1761169441094,53.3147884,178.15,178.14,0.2]
["bitfinex","SOLUSD",1761169441302,52.8147884,178.15,178.14,0.2]
["bitfinex","SOLUSD",1761169441923,41.93831319,178.18,178.14,6.5135179]
["bitfinex","SOLUSD",1761169442235,41.93831319,178.21,178.14,29.3935179]
["bitfinex","SOLUSD",1761169442390,40.26,178.21,178.17,22.88]
["bitfinex","SOLUSD",1761169442720,1.67831319,178.19,178.17,22.88]
["bitfinex","SOLUSD",1761169442899,1.67831319,178.21,178.18,0.7]
["bitfinex","SOLUSD",1761169444019,1.67831319,178.21,178.18,6.31219944]
["bitfinex","SOLUSD",1761169445192,1.67831319,178.21,178.18,0.7]
["bitfinex","SOLUSD",1761169446196,30.1699156,178.21,178.18,0.7]
["bitfinex","SOLUSD",1761169446604,7.2899156,178.21,178.18,0.7]
["bitfinex","SOLUSD",1761169447612,16.48720292,178.23,178.18,0.7]
["bitfinex","SOLUSD",1761169447917,1.67831319,178.2,178.18,0.7]
["bitfinex","SOLUSD",1761169449225,7.2901253,178.2,178.18,0.7]
["bitfinex","SOLUSD",1761169449928,47.5501253,178.2,178.16,0.7]
["bitfinex","SOLUSD",1761169450124,1.67831319,178.17,178.14,0.9]
["bitfinex","SOLUSD",1761169450616,1.67831319,178.17,178.15,0.67]
["bitfinex","SOLUSD",1761169450818,1.67831319,178.15,178.14,0.2]
["bitfinex","SOLUSD",1761169451406,53.3147884,178.15,178.14,0.2]
["bitfinex","SOLUSD",1761169452713,58.92803566,178.15,178.14,0.2]
["bitfinex","SOLUSD",1761169453027,10.87647521,178.11,178.03,0.2]
["bitfinex","SOLUSD",1761169453317,1.67831319,178.06,178.03,0.2]
["bitfinex","SOLUSD",1761169453522,1.67831319,178.06,178.03,0.87]
["bitfinex","SOLUSD",1761169454197,10.87647521,178.09,178.04,0.67]
["bitfinex","SOLUSD",1761169454409,40.28,178.13,178.03,19.85947878]
["bitfinex","SOLUSD",1761169454608,1.67831319,178.08,178.04,0.67]
["bitfinex","SOLUSD",1761169454801,1.67831319,178.08,178.05,22.88]
["bitfinex","SOLUSD",1761169454997,1.67831319,178.08,178.04,0.67]
["bitfinex","SOLUSD",1761169456107,1.67831319,178.1,178.05,5.61639988]
["bitfinex","SOLUSD",1761169456519,1.67831319,178.1,178.06,0.67]
["bitfinex","SOLUSD",1761169456717,1.67831319,178.08,178.03,11.07647521]
["bitfinex","SOLUSD",1761169456910,1.67831319,178.06,178.03,23.75]
["bitfinex","SOLUSD",1761169457114,1.67831319,178.06,178.03,6.48702441]
["bitfinex","SOLUSD",1761169457326,1.67831319,178.08,178.04,0.67]
["bitfinex","SOLUSD",1761169457629,1.67831319,178.06,178.03,0.2]
["bitfinex","SOLUSD",1761169458121,10.87647521,178.05,178.03,0.2]
["bitfinex","SOLUSD",1761169458314,16.49304603,178.05,178.03,0.2]
["bitfinex","SOLUSD",1761169458936,0.5,178.09,178.03,5.81691742]
["bitfinex","SOLUSD",1761169459140,10.87647521,178.05,178.03,0.87]
["bitfinex","SOLUSD",1761169459806,13.0547884,178.04,178.03,0.2]
["bitfinex","SOLUSD",1761169460205,18.67150374,178.04,178.03,0.2]
["bitfinex","SOLUSD",1761169461328,18.17150374,178.04,178.03,0.2]
["bitfinex","SOLUSD",1761169461634,33.75647521,178.02,178.01,0.2]
["bitfinex","SOLUSD",1761169461926,75.7947884,178.02,178.01,0.2]
["bitfinex","SOLUSD",1761169462227,76.2947884,178.02,178.01,0.2]
["bitfinex","SOLUSD",1761169462411,81.91213476,178.02,178.01,0.2]
["bitfinex","SOLUSD",1761169463406,33.75647521,177.99,177.98,0.2]
["bitfinex","SOLUSD",1761169463614,10.87647521,177.98,177.94,0.2]
["bitfinex","SOLUSD",1761169463813,12.5547884,177.95,177.94,0.2]
["bitfinex","SOLUSD",1761169464016,12.5547884,177.95,177.94,0.87]
["bitfinex","SOLUSD",1761169464209,12.5547884,177.95,177.94,0.2]
["bitfinex","SOLUSD",1761169464412,18.17434445,177.95,177.94,0.2]
["bitfinex","SOLUSD",1761169464613,58.63434445,177.95,177.94,0.2]
["bitfinex","SOLUSD",1761169464809,56.95603126,177.95,177.94,0.2]
["bitfinex","SOLUSD",1761169465019,59.13434445,177.95,177.94,0.2]
["bitfinex","SOLUSD",1761169465704,59.13434445,177.95,177.84,5.62170675]
["bitfinex","SOLUSD",1761169465705,33.75647521,177.91,177.84,5.62170675]
["bitfinex","SOLUSD",1761169465910,35.4347884,177.86,177.81,0.87]
["bitfinex","SOLUSD",1761169466135,33.75647521,177.86,177.81,0.87]
["bitfinex","SOLUSD",1761169466335,35.9347884,177.86,177.81,0.2]
["bitfinex","SOLUSD",1761169466510,12.5547884,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169466832,15.03643709,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169467011,46.38271577,177.85,177.81,0.2]
["bitfinex","SOLUSD",1761169467216,4.15996188,177.82,177.81,0.87]
["bitfinex","SOLUSD",1761169468330,4.15996188,177.84,177.81,0.87]
["bitfinex","SOLUSD",1761169468637,4.15996188,177.84,177.82,0.67]
["bitfinex","SOLUSD",1761169468824,10.87647521,177.85,177.82,0.67]
["bitfinex","SOLUSD",1761169469026,22.88,177.88,177.82,6.29364443]
["bitfinex","SOLUSD",1761169469210,10.87647521,177.86,177.82,6.29364443]
["bitfinex","SOLUSD",1761169469415,10.87647521,177.86,177.83,0.67]
["bitfinex","SOLUSD",1761169469609,5.62113546,177.9,177.83,0.67]
["bitfinex","SOLUSD",1761169469610,4.15996188,177.89,177.83,0.67]
["bitfinex","SOLUSD",1761169469912,10.87647521,177.9,177.83,64.37]
["bitfinex","SOLUSD",1761169470117,4.15996188,177.91,177.83,64.37]
["bitfinex","SOLUSD",1761169470336,41.32,177.98,177.84,0.67]
["bitfinex","SOLUSD",1761169470523,4.15996188,177.93,177.88,5.62176748]
["bitfinex","SOLUSD",1761169470719,10.87647521,177.96,177.88,5.62176748]
["bitfinex","SOLUSD",1761169471033,4.15996188,177.91,177.88,0.67]
["bitfinex","SOLUSD",1761169471232,4.15996188,177.89,177.88,0.67]
["bitfinex","SOLUSD",1761169471812,4.15996188,177.91,177.88,0.67]
["bitfinex","SOLUSD",1761169473243,10.87647521,177.88,177.84,5.62364443]
["bitfinex","SOLUSD",1761169473532,10.87647521,177.88,177.82,0.67]
["bitfinex","SOLUSD",1761169473533,33.75647521,177.85,177.82,0.67]
["bitfinex","SOLUSD",1761169473735,4.15996188,177.84,177.81,0.2]
["bitfinex","SOLUSD",1761169474354,4.15996188,177.84,177.81,0.87]
["bitfinex","SOLUSD",1761169476216,9.78313049,177.84,177.81,0.87]
["bitfinex","SOLUSD",1761169476626,4.15996188,177.84,177.82,0.67]
["bitfinex","SOLUSD",1761169477025,4.15996188,177.86,177.82,0.67]
["bitfinex","SOLUSD",1761169477643,4.15996188,177.86,177.82,6.29343586]
["bitfinex","SOLUSD",1761169478023,4.15996188,177.86,177.83,0.67]
["bitfinex","SOLUSD",1761169478549,4.15996188,177.88,177.83,0.67]
["bitfinex","SOLUSD",1761169478845,4.15996188,177.9,177.84,41.04]
["bitfinex","SOLUSD",1761169479042,4.15996188,177.9,177.85,0.67]
["bitfinex","SOLUSD",1761169479254,4.15996188,177.92,177.85,0.67]
["bitfinex","SOLUSD",1761169479463,4.15996188,177.92,177.86,14.04953325]
["bitfinex","SOLUSD",1761169479620,4.15996188,177.92,177.87,5.62208354]
["bitfinex","SOLUSD",1761169479928,4.15996188,177.92,177.87,20.3472924]
["bitfinex","SOLUSD",1761169480134,4.15996188,177.92,177.88,0.67]
["bitfinex","SOLUSD",1761169480933,4.15996188,177.92,177.89,16.87146753]
["bitfinex","SOLUSD",1761169481130,4.15996188,177.92,177.9,46.68113546]
["bitfinex","SOLUSD",1761169481341,4.15996188,177.91,177.84,23.57]
["bitfinex","SOLUSD",1761169481553,27.03996188,177.87,177.85,0.69]
["bitfinex","SOLUSD",1761169481856,27.03996188,177.87,177.83,33.58]
["bitfinex","SOLUSD",1761169482035,4.15996188,177.87,177.83,34.27]
["bitfinex","SOLUSD",1761169482234,4.15996188,177.85,177.84,41.75]
["bitfinex","SOLUSD",1761169482432,4.15996188,177.85,177.84,41.06]
["bitfinex","SOLUSD",1761169482739,4.15996188,177.85,177.81,6.51395363]
["bitfinex","SOLUSD",1761169482920,4.15996188,177.83,177.81,0.2]
["bitfinex","SOLUSD",1761169483325,4.65996188,177.83,177.81,0.2]
["bitfinex","SOLUSD",1761169483534,11.37647521,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169484742,17.55013828,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169485249,23.17380265,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169488742,17.55013828,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169488956,23.17380265,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169489355,22.67380265,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169489734,23.17380265,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169490140,22.67380265,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169491266,6.17366307,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169491448,6.17366307,177.82,177.81,0.89]
["bitfinex","SOLUSD",1761169491631,17.05013828,177.84,177.81,0.89]
["bitfinex","SOLUSD",1761169491836,17.05013828,177.84,177.82,0.69]
["bitfinex","SOLUSD",1761169493646,17.05013828,177.85,177.82,0.69]
["bitfinex","SOLUSD",1761169493960,6.17366307,177.87,177.82,0.69]
["bitfinex","SOLUSD",1761169494938,6.17366307,177.87,177.83,5.62334814]
["bitfinex","SOLUSD",1761169495138,10.87647521,177.89,177.83,19.68171849]
["bitfinex","SOLUSD",1761169495342,6.17366307,177.9,177.84,0.69]
["bitfinex","SOLUSD",1761169496458,6.17366307,177.92,177.86,22.88]
["bitfinex","SOLUSD",1761169496839,6.17366307,177.92,177.87,0.69]
["bitfinex","SOLUSD",1761169497038,6.17366307,177.92,177.88,5.62176748]
["bitfinex","SOLUSD",1761169497549,6.17366307,177.92,177.89,0.69]
["bitfinex","SOLUSD",1761169498361,6.17366307,177.92,177.9,5.62113546]
["bitfinex","SOLUSD",1761169498538,6.17366307,177.92,177.91,0.69]
["bitfinex","SOLUSD",1761169498941,6.17366307,177.92,177.9,5.62113546]
["bitfinex","SOLUSD",1761169499466,6.17366307,177.92,177.91,0.69]
["bitfinex","SOLUSD",1761169500440,6.17366307,177.92,177.88,0.69]
["bitfinex","SOLUSD",1761169500646,6.17366307,177.93,177.89,0.69]
["bitfinex","SOLUSD",1761169501460,6.17366307,177.93,177.9,5.62113546]
["bitfinex","SOLUSD",1761169501953,6.17366307,177.93,177.91,0.69]
["bitfinex","SOLUSD",1761169505340,5.61930977,177.96,177.91,0.69]
["bitfinex","SOLUSD",1761169505561,6.17366307,177.93,177.91,0.69]
["bitfinex","SOLUSD",1761169505761,10.87647521,177.97,177.91,6.31072655]
["bitfinex","SOLUSD",1761169506067,6.17366307,177.95,177.92,0.69]
["bitfinex","SOLUSD",1761169506268,6.17366307,177.95,177.93,5.62018771]
["bitfinex","SOLUSD",1761169506468,6.17366307,177.97,177.93,5.62018771]
["bitfinex","SOLUSD",1761169506668,6.17366307,177.98,177.94,0.69]
["bitfinex","SOLUSD",1761169507166,6.17366307,177.99,177.94,0.69]
["bitfinex","SOLUSD",1761169507467,10.87647521,178.02,177.94,0.69]
["bitfinex","SOLUSD",1761169507675,6.17366307,177.99,177.94,0.69]
["bitfinex","SOLUSD",1761169507968,6.17366307,178.01,177.94,0.69]
["bitfinex","SOLUSD",1761169508273,0.2,178.03,177.97,19.66623587]
["bitfinex","SOLUSD",1761169508274,6.37366307,178.03,177.97,19.66623587]
["bitfinex","SOLUSD",1761169508774,6.37366307,178.03,177.98,0.69]
["bitfinex","SOLUSD",1761169508971,6.17366307,178.0,177.98,0.69]
["bitfinex","SOLUSD",1761169511654,6.17366307,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1761169512171,6.17366307,178.02,178.0,0.7]
["bitfinex","SOLUSD",1761169512786,0.2,178.03,178.01,5.61766192]
["bitfinex","SOLUSD",1761169512961,6.37366307,178.03,178.01,5.61766192]
["bitfinex","SOLUSD",1761169513161,6.37366307,178.03,178.02,0.7]
["bitfinex","SOLUSD",1761169514175,6.37366307,178.03,178.0,5.61791434]
["bitfinex","SOLUSD",1761169514380,6.37366307,178.03,178.0,6.31791434]
["bitfinex","SOLUSD",1761169514563,6.17366307,178.01,178.0,6.31791434]
["bitfinex","SOLUSD",1761169514885,6.17366307,178.01,177.97,0.7]
["bitfinex","SOLUSD",1761169515081,6.17366307,178.01,177.98,0.7]
["bitfinex","SOLUSD",1761169516281,10.87647521,178.01,177.98,0.7]
["bitfinex","SOLUSD",1761169516488,17.05013828,178.01,177.98,0.7]
["bitfinex","SOLUSD",1761169517296,10.87647521,178.01,177.98,0.7]
["bitfinex","SOLUSD",1761169517661,10.87647521,178.01,177.95,5.61947425]
["bitfinex","SOLUSD",1761169517861,5.81709553,178.03,177.96,0.7]
["bitfinex","SOLUSD",1761169518078,6.17366307,178.01,177.96,0.7]
["bitfinex","SOLUSD",1761169518480,6.17366307,178.01,177.97,5.61892453]
["bitfinex","SOLUSD",1761169518985,6.17366307,178.01,177.98,0.7]
["bitfinex","SOLUSD",1761169519491,6.17366307,178.01,177.96,0.7]
["bitfinex","SOLUSD",1761169519668,6.17366307,178.01,177.94,22.88]
["bitfinex","SOLUSD",1761169519872,6.17366307,178.01,177.95,0.7]
["bitfinex","SOLUSD",1761169520479,11.79154037,178.01,177.95,6.31948394]
["bitfinex","SOLUSD",1761169520874,11.79154037,178.01,177.96,0.7]
["bitfinex","SOLUSD",1761169521185,6.17366307,178.01,177.96,0.7]
["bitfinex","SOLUSD",1761169522474,6.17366307,178.01,177.97,5.61892453]
["bitfinex","SOLUSD",1761169522888,11.79135903,178.01,177.97,0.7]
["bitfinex","SOLUSD",1761169523597,12.29135903,178.01,177.95,0.7]
["bitfinex","SOLUSD",1761169523891,11.79135903,178.01,177.93,0.7]
["bitfinex","SOLUSD",1761169524079,11.79135903,178.01,177.93,20.37064277]
["bitfinex","SOLUSD",1761169524688,11.79135903,178.01,177.95,5.61955605]
["bitfinex","SOLUSD",1761169525094,11.79135903,178.01,177.95,6.31955605]
["bitfinex","SOLUSD",1761169525389,6.17366307,177.98,177.95,0.7]
["bitfinex","SOLUSD",1761169527897,11.79235168,177.98,177.95,0.7]
["bitfinex","SOLUSD",1761169528778,11.79235168,177.98,177.94,5.61974163]
["bitfinex","SOLUSD",1761169529077,11.79235168,177.98,177.95,0.7]
["bitfinex","SOLUSD",1761169530695,2.63448161,177.98,177.95,0.7]
["bitfinex","SOLUSD",1761169531394,10.87647521,177.97,177.94,5.61974163]
["bitfinex","SOLUSD",1761169531578,10.87647521,177.97,177.94,6.31974163]
["bitfinex","SOLUSD",1761169531780,10.87647521,177.95,177.91,23.58]
["bitfinex","SOLUSD",1761169532090,10.87647521,177.95,177.91,0.7]
["bitfinex","SOLUSD",1761169532319,10.87647521,177.95,177.92,0.7]
["bitfinex","SOLUSD",1761169532682,2.63448161,177.94,177.92,0.7]
["bitfinex","SOLUSD",1761169534178,19.13061387,177.95,177.9,5.62112623]
["bitfinex","SOLUSD",1761169534394,19.13061387,177.95,177.92,0.7]
["bitfinex","SOLUSD",1761169534599,13.51095682,177.95,177.92,0.7]
["bitfinex","SOLUSD",1761169535006,19.13056688,177.95,177.92,0.7]
["bitfinex","SOLUSD",1761169535216,2.63448161,177.94,177.92,0.7]
["bitfinex","SOLUSD",1761169536520,13.51095682,177.95,177.92,0.7]
["bitfinex","SOLUSD",1761169537504,2.63448161,177.95,177.92,6.32044968]
["bitfinex","SOLUSD",1761169537878,10.87647521,177.96,177.92,6.32044968]
["bitfinex","SOLUSD",1761169538682,10.87647521,177.96,177.93,0.7]
["bitfinex","SOLUSD",1761169540479,8.25348967,177.97,177.93,0.7]
["bitfinex","SOLUSD",1761169540687,13.51095682,177.97,177.93,6.32014701]
["bitfinex","SOLUSD",1761169541184,13.51095682,177.97,177.94,0.71]
["bitfinex","SOLUSD",1761169541810,2.63448161,177.97,177.94,0.71]
["bitfinex","SOLUSD",1761169542013,8.25343575,177.97,177.94,0.71]
["bitfinex","SOLUSD",1761169542188,2.63448161,177.97,177.94,0.71]
["bitfinex","SOLUSD",1761169543294,40.46,177.98,177.94,6.32978959]
["bitfinex","SOLUSD",1761169543595,2.63448161,177.97,177.94,6.32978959]
["bitfinex","SOLUSD",1761169543800,10.87647521,177.94,177.88,0.71]
["bitfinex","SOLUSD",1761169544026,2.63448161,177.92,177.88,0.71]
["bitfinex","SOLUSD",1761169544226,2.63448161,177.92,177.89,5.62145145]
["bitfinex","SOLUSD",1761169544527,2.63448161,177.92,177.88,6.33171715]
["bitfinex","SOLUSD",1761169545028,2.63448161,177.92,177.89,0.71]
["bitfinex","SOLUSD",1761169546210,5.62058811,177.92,177.86,19.67839874]
["bitfinex","SOLUSD",1761169546412,2.63448161,177.87,177.82,0.71]
["bitfinex","SOLUSD",1761169546619,2.63448161,177.85,177.82,0.71]
["bitfinex","SOLUSD",1761169546826,1.68886817,177.85,177.82,0.71]
["bitfinex","SOLUSD",1761169547023,10.87647521,177.84,177.82,0.71]
["bitfinex","SOLUSD",1761169547351,1.68886817,177.83,177.81,0.2]
["bitfinex","SOLUSD",1761169547522,10.87647521,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169547721,11.37647521,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169548307,17.00013958,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169550615,18.68900775,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169551144,12.56534338,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169551350,1.68886817,177.82,177.81,0.2]
["bitfinex","SOLUSD",1761169551936,1.68886817,177.84,177.81,0.91]
["bitfinex","SOLUSD",1761169552129,14.05128091,177.92,177.81,6.53398065]
["bitfinex","SOLUSD",1761169552337,1.68886817,177.86,177.82,0.71]
["bitfinex","SOLUSD",1761169552719,4.15740137,177.86,177.82,0.71]
["bitfinex","SOLUSD",1761169553339,4.15740137,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1761169553739,4.15740137,177.86,177.84,0.71]
["bitfinex","SOLUSD",1761169555024,4.15740137,177.86,177.84,6.3329707]
["bitfinex","SOLUSD",1761169555638,4.15740137,177.86,177.85,0.71]
["bitfinex","SOLUSD",1761169558849,4.15740137,177.86,177.85,6.33271577]
["bitfinex","SOLUSD",1761169559044,4.15740137,177.88,177.85,6.33271577]
["bitfinex","SOLUSD",1761169559228,4.15740137,177.88,177.86,0.71]
["bitfinex","SOLUSD",1761169560138,4.15740137,177.89,177.86,0.71]
["bitfinex","SOLUSD",1761169560345,4.15740137,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1761169560721,4.15740137,177.89,177.87,6.33208354]
["bitfinex","SOLUSD",1761169561239,4.15740137,177.89,177.85,14.05678942]
["bitfinex","SOLUSD",1761169561240,4.15740137,177.89,177.88,0.71]
["bitfinex","SOLUSD",1761169563829,44.59740137,177.91,177.88,6.33176748]
["bitfinex","SOLUSD",1761169564456,40.44,177.91,177.88,6.33176748]
["bitfinex","SOLUSD",1761169564626,44.59740137,177.91,177.88,6.33176748]
["bitfinex","SOLUSD",1761169565517,5.61984834,177.95,177.87,14.05485109]
["bitfinex","SOLUSD",1761169565733,4.15740137,177.92,177.87,14.05485109]
["bitfinex","SOLUSD",1761169565937,44.59740137,177.94,177.88,0.71]
["bitfinex","SOLUSD",1761169566248,44.59740137,177.94,177.9,22.88]
["bitfinex","SOLUSD",1761169566622,4.15740137,177.94,177.91,20.38286829]
["bitfinex","SOLUSD",1761169567028,4.15740137,177.94,177.92,0.71]
["bitfinex","SOLUSD",1761169568033,4.15740137,177.94,177.93,28.50018771]
["bitfinex","SOLUSD",1761169568420,4.15740137,177.94,177.93,29.21018771]
["bitfinex","SOLUSD",1761169569146,4.15740137,177.95,177.93,29.21018771]
["bitfinex","SOLUSD",1761169569542,4.15740137,177.95,177.94,0.71]
["bitfinex","SOLUSD",1761169570419,4.15740137,177.95,177.93,5.62018771]
["bitfinex","SOLUSD",1761169570646,4.15740137,177.95,177.91,0.68]
["bitfinex","SOLUSD",1761169570836,4.15740137,177.95,177.92,0.68]
["bitfinex","SOLUSD",1761169571847,46.05893392,177.97,177.92,0.68]
["bitfinex","SOLUSD",1761169571848,4.15740137,177.94,177.92,0.68]
["bitfinex","SOLUSD",1761169572838,1.68678044,177.95,177.92,0.68]
["bitfinex","SOLUSD",1761169573149,5.61835062,177.99,177.92,20.35163837]
["bitfinex","SOLUSD",1761169573335,1.68678044,177.97,177.92,20.35163837]
["bitfinex","SOLUSD",1761169573522,1.68678044,177.97,177.93,0.68]
["bitfinex","SOLUSD",1761169574150,1.68678044,177.96,177.93,0.68]
["bitfinex","SOLUSD",1761169574726,1.68678044,177.96,177.94,5.61987186]
["bitfinex","SOLUSD",1761169575123,1.68678044,177.97,177.95,0.68]
["bitfinex","SOLUSD",1761169576343,1.68678044,177.98,177.95,0.68]
["bitfinex","SOLUSD",1761169576744,1.68678044,177.98,177.95,29.17927222]
["bitfinex","SOLUSD",1761169577445,1.68678044,177.97,177.95,29.17927222]
["bitfinex","SOLUSD",1761169578533,1.68678044,177.98,177.95,29.17927222]
["bitfinex","SOLUSD",1761169578853,1.68678044,177.98,177.96,6.29910504]
["bitfinex","SOLUSD",1761169579351,12.56325565,177.99,177.96,6.29910504]
["bitfinex","SOLUSD",1761169581127,1.68678044,177.98,177.96,6.29910504]
["bitfinex","SOLUSD",1761169581347,1.68678044,177.98,177.96,5.61910504]
["bitfinex","SOLUSD",1761169581729,10.87647521,177.99,177.96,5.61910504]
["bitfinex","SOLUSD",1761169581933,12.56325565,177.99,177.96,6.29910504]
["bitfinex","SOLUSD",1761169583543,12.56325565,177.99,177.97,0.69]
["bitfinex","SOLUSD",1761169584348,12.56325565,177.99,177.96,5.61910504]
["bitfinex","SOLUSD",1761169584657,1.68678044,177.98,177.97,0.69]
["bitfinex","SOLUSD",1761169584873,12.56325565,177.99,177.97,0.69]
["bitfinex","SOLUSD",1761169585656,40.42,178.0,177.97,0.69]
["bitfinex","SOLUSD",1761169586258,40.42,178.0,177.98,5.61860883]
["bitfinex","SOLUSD",1761169586456,40.42,178.0,177.97,0.69]
["bitfinex","SOLUSD",1761169586642,40.42,178.0,177.97,6.30880343]
["bitfinex","SOLUSD",1761169587056,40.42,178.0,177.98,0.69]
["bitfinex","SOLUSD",1761169588359,40.42,178.0,177.99,5.61829316]
["bitfinex","SOLUSD",1761169589455,40.42,178.0,177.99,6.30829316]
["bitfinex","SOLUSD",1761169589642,1.68678044,178.01,177.99,6.30829316]
["bitfinex","SOLUSD",1761169589846,1.68678044,178.01,177.97,0.69]
["bitfinex","SOLUSD",1761169590255,1.68678044,178.0,177.97,0.69]
["bitfinex","SOLUSD",1761169590460,1.68678044,177.99,177.97,0.69]
["bitfinex","SOLUSD",1761169590864,1.68678044,178.0,177.97,0.69]
["bitfinex","SOLUSD",1761169591051,1.68678044,178.01,177.98,5.61860883]
["bitfinex","SOLUSD",1761169591251,46.2173142,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1761169591252,1.68678044,178.0,177.98,5.61860883]
["bitfinex","SOLUSD",1761169591459,1.68678044,178.0,177.98,6.30860883]
["bitfinex","SOLUSD",1761169591650,1.68678044,178.0,177.99,0.69]
["bitfinex","SOLUSD",1761169592062,1.68678044,178.01,177.99,6.30825706]
["bitfinex","SOLUSD",1761169592962,46.2173142,178.03,177.99,6.30825706]
["bitfinex","SOLUSD",1761169593154,1.68678044,178.01,177.99,6.30825706]
["bitfinex","SOLUSD",1761169593568,1.68678044,178.01,178.0,0.69]
["bitfinex","SOLUSD",1761169593768,40.6,178.03,178.0,0.69]
["bitfinex","SOLUSD",1761169593964,1.68678044,178.02,178.0,0.69]
["bitfinex","SOLUSD",1761169594884,1.68678044,178.02,177.96,14.04749418]
["bitfinex","SOLUSD",1761169595049,1.68678044,178.02,178.0,0.69]
["bitfinex","SOLUSD",1761169595360,40.6,178.03,177.97,0.69]
["bitfinex","SOLUSD",1761169595554,42.28678044,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1761169595975,42.28678044,178.03,177.99,0.69]
["bitfinex","SOLUSD",1761169596563,1.68678044,178.01,177.98,5.61860883]
["bitfinex","SOLUSD",1761169596757,1.68678044,178.01,177.99,0.69]
["bitfinex","SOLUSD",1761169597184,1.68678044,178.01,177.98,5.61860883]
["bitfinex","SOLUSD",1761169597384,1.68678044,177.99,177.84,4.52372636]
["bitfinex","SOLUSD",1761169597682,7.3051934,177.99,177.94,0.69]
["bitfinex","SOLUSD",1761169597861,7.8051934,177.99,177.94,0.69]
["bitfinex","SOLUSD",1761169598064,0.5,177.98,177.94,0.69]
["bitfinex","SOLUSD",1761169598254,0.5,177.98,177.92,5.62050037]
["bitfinex","SOLUSD",1761169598458,1.68678044,177.96,177.89,6.31145145]
["bitfinex","SOLUSD",1761169598763,42.06678044,177.96,177.89,6.31145145]
["bitfinex","SOLUSD",1761169598984,40.38,177.96,177.9,0.69]
["bitfinex","SOLUSD",1761169599179,42.06678044,177.96,177.9,0.69]
["bitfinex","SOLUSD",1761169599568,42.06678044,177.96,177.91,5.62081951]
["bitfinex","SOLUSD",1761169600682,1.68678044,177.95,177.91,5.62081951]
["bitfinex","SOLUSD",1761169600890,1.68678044,177.94,177.92,0.67]
["bitfinex","SOLUSD",1761169601578,1.68678044,177.95,177.92,0.67]
["bitfinex","SOLUSD",1761169603684,1.68678044,177.95,177.92,6.29047323]
["bitfinex","SOLUSD",1761169604565,40.38,177.96,177.92,6.29047323]
["bitfinex","SOLUSD",1761169604767,42.06678044,177.96,177.93,0.67]
["bitfinex","SOLUSD",1761169605097,40.38,177.96,177.93,0.67]
["bitfinex","SOLUSD",1761169605269,1.68678044,177.98,177.93,0.67]
["bitfinex","SOLUSD",1761169605464,1.68678044,177.98,177.95,22.88]
["bitfinex","SOLUSD",1761169605670,40.36,177.99,177.96,19.66734096]
["bitfinex","SOLUSD",1761169605882,40.36,178.02,177.98,22.88]
["bitfinex","SOLUSD",1761169606084,1.68678044,178.0,177.98,22.88]
["bitfinex","SOLUSD",1761169606276,1.68678044,178.0,177.98,23.55]
["bitfinex","SOLUSD",1761169608387,1.68678044,178.0,177.99,5.61829316]
["bitfinex","SOLUSD",1761169608789,2.63415798,178.0,177.99,5.61829316]
["bitfinex","SOLUSD",1761169608976,2.63415798,178.0,177.98,0.67]
["bitfinex","SOLUSD",1761169609182,2.63415798,178.0,177.98,6.28850421]
["bitfinex","SOLUSD",1761169609583,40.36,178.02,177.98,6.28850421]
["bitfinex","SOLUSD",1761169609776,2.63415798,178.01,177.98,6.28850421]
["bitfinex","SOLUSD",1761169611297,2.63415798,178.01,177.99,0.67]
["bitfinex","SOLUSD",1761169611709,40.36,178.02,177.99,0.67]
["bitfinex","SOLUSD",1761169611910,2.63415798,178.01,177.97,0.67]
["bitfinex","SOLUSD",1761169612081,2.63415798,178.0,177.97,22.88]
["bitfinex","SOLUSD",1761169612278,40.36,178.02,177.98,0.67]
["bitfinex","SOLUSD",1761169612478,2.63415798,178.01,177.98,0.67]
["bitfinex","SOLUSD",1761169612884,42.99415798,178.02,177.98,0.67]
["bitfinex","SOLUSD",1761169613103,40.36,178.02,177.98,0.67]
["bitfinex","SOLUSD",1761169613407,42.99415798,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1761169613775,42.99415798,178.02,177.99,6.28829316]
["bitfinex","SOLUSD",1761169614498,42.99415798,178.02,178.0,0.67]
["bitfinex","SOLUSD",1761169614675,42.99415798,178.02,177.99,6.28829316]
["bitfinex","SOLUSD",1761169615483,42.99415798,178.02,177.99,0.67]
["bitfinex","SOLUSD",1761169617705,42.99415798,178.02,177.99,6.28798411]
["bitfinex","SOLUSD",1761169618711,42.99415798,178.02,178.0,0.67]
["bitfinex","SOLUSD",1761169620106,40.36,178.02,178.0,6.28777092]
["bitfinex","SOLUSD",1761169620301,0.2,178.03,178.0,6.28777092]
["bitfinex","SOLUSD",1761169620502,0.2,178.03,178.01,0.67]
["bitfinex","SOLUSD",1761169622221,0.2,178.03,178.02,5.61734636]
["bitfinex","SOLUSD",1761169622607,0.2,178.03,178.02,6.28734636]
["bitfinex","SOLUSD",1761169644755,40.28,178.12,178.05,22.88]
["bitfinex","SOLUSD",1761169645137,40.28,178.12,178.06,0.67]
["bitfinex","SOLUSD",1761169645443,40.28,178.12,178.07,22.88]
["bitfinex","SOLUSD",1761169645625,0.2,178.13,178.08,22.88]
["bitfinex","SOLUSD",1761169645829,0.2,178.13,178.09,0.67]
["bitfinex","SOLUSD",1761169646226,0.2,178.13,178.09,23.55]
["bitfinex","SOLUSD",1761169646644,0.2,178.13,178.1,0.67]
["bitfinex","SOLUSD",1761169646843,0.2,178.13,178.11,5.61450788]
["bitfinex","SOLUSD",1761169647351,0.2,178.13,178.12,0.67]
["bitfinex","SOLUSD",1761169647957,0.2,178.13,178.12,6.28419267]
["bitfinex","SOLUSD",1761169662256,1e-08,178.13,178.12,17.16066788]
["bitfinex","SOLUSD",1761169662468,0.2,178.19,178.15,22.88]
["bitfinex","SOLUSD",1761169662765,0.2,178.21,178.18,22.88]
["bitfinex","SOLUSD",1761169662963,0.2,178.21,178.19,0.68]
["bitfinex","SOLUSD",1761169663351,0.2,178.21,178.2,5.61167227]
["bitfinex","SOLUSD",1761169663860,0.2,178.21,178.2,6.29167227]
["bitfinex","SOLUSD",1761169664059,0.2,178.31,178.23,22.88]
["bitfinex","SOLUSD",1761169664264,1e-08,178.31,178.27,22.88]
["bitfinex","SOLUSD",1761169664470,1e-08,178.31,178.3,22.88]
["bitfinex","SOLUSD",1761169664850,1e-08,178.31,178.3,23.56]
["bitfinex","SOLUSD",1761169665478,1e-08,178.31,178.3,29.16852495]
["bitfinex","SOLUSD",1761169667445,1e-08,178.31,178.3,69.36852495]
["bitfinex","SOLUSD",1761169667865,1e-08,178.31,178.3,29.16852495]
["bitfinex","SOLUSD",1761169668049,1e-08,178.31,178.3,5.60852495]
["bitfinex","SOLUSD",1761169668451,1e-08,178.31,178.3,29.16852495]
["bitfinex","SOLUSD",1761169670257,1e-08,178.31,178.3,6.28852495]
["bitfinex","SOLUSD",1761169670475,1e-08,178.31,178.3,29.16852495]
["bitfinex","SOLUSD",1761169671059,1e-08,178.31,178.3,6.28852495]
["bitfinex","SOLUSD",1761169671353,1e-08,178.31,178.3,29.16852495]
["bitfinex","SOLUSD",1761169671562,1e-08,178.31,178.3,46.46852495]
["bitfinex","SOLUSD",1761169674580,1e-08,178.31,178.3,6.28852495]
["bitfinex","SOLUSD",1761169674782,1e-08,178.31,178.3,46.46852495]
["bitfinex","SOLUSD",1761169683265,1e-08,178.31,178.3,29.16852495]
["bitfinex","SOLUSD",1761169683474,1e-08,178.31,178.3,46.44852495]
["bitfinex","SOLUSD",1761169684682,1e-08,178.31,178.3,46.42852495]
["bitfinex","SOLUSD",1761169688380,1e-08,178.31,178.3,6.28852495]
["bitfinex","SOLUSD",1761169688685,1e-08,178.31,178.3,46.42852495]
["bitfinex","SOLUSD",1761169690088,0.1,178.39,178.33,22.88]
["bitfinex","SOLUSD",1761169690383,17.32,178.52,178.41,22.88]
["bitfinex","SOLUSD",1761169690384,0.69,178.44,178.41,22.88]
["bitfinex","SOLUSD",1761169690688,0.69,178.44,178.41,63.02]
["bitfinex","SOLUSD",1761169691058,0.69,178.45,178.44,22.88]
["bitfinex","SOLUSD",1761169691264,0.69,178.48,178.45,22.88]
["bitfinex","SOLUSD",1761169691494,0.69,178.48,178.42,42.4966349]
["bitfinex","SOLUSD",1761169691786,0.69,178.48,178.45,22.88]
["bitfinex","SOLUSD",1761169692380,0.69,178.48,178.44,22.88]
["bitfinex","SOLUSD",1761169693372,0.69,178.48,178.44,28.48408793]
["bitfinex","SOLUSD",1761169695971,0.69,178.48,178.44,0.67]
["bitfinex","SOLUSD",1761169696172,0.69,178.48,178.44,5.60407025]
["bitfinex","SOLUSD",1761169696672,0.69,178.48,178.44,6.27407025]
["bitfinex","SOLUSD",1761169697090,0.69,178.48,178.44,5.60407025]
["bitfinex","SOLUSD",1761169697590,0.69,178.48,178.44,19.61438183]
["bitfinex","SOLUSD",1761169697784,0.69,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761169698171,0.69,178.48,178.47,28.4831826]
["bitfinex","SOLUSD",1761169698394,0.69,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761169698689,0.69,178.48,178.42,14.68185612]
["bitfinex","SOLUSD",1761169698896,0.69,178.48,178.42,40.79]
["bitfinex","SOLUSD",1761169699194,0.69,178.48,178.43,0.67]
["bitfinex","SOLUSD",1761169700172,0.69,178.48,178.44,5.60412463]
["bitfinex","SOLUSD",1761169700373,0.69,178.48,178.43,46.39440733]
["bitfinex","SOLUSD",1761169700674,0.69,178.48,178.43,60.40550411]
["bitfinex","SOLUSD",1761169701100,0.69,178.48,178.44,0.67]
["bitfinex","SOLUSD",1761169701614,0.69,178.48,178.46,22.88]
["bitfinex","SOLUSD",1761169702283,0.69,178.48,178.46,28.48330264]
["bitfinex","SOLUSD",1761169702491,0.79,178.49,178.46,28.48330264]
["bitfinex","SOLUSD",1761169702876,0.79,178.49,178.46,22.88]
["bitfinex","SOLUSD",1761169703095,0.79,178.49,178.47,22.88]
["bitfinex","SOLUSD",1761169703487,0.79,178.49,178.44,5.60412463]
["bitfinex","SOLUSD",1761169703677,0.79,178.49,178.44,6.28412463]
["bitfinex","SOLUSD",1761169704086,0.79,178.49,178.44,0.68]
["bitfinex","SOLUSD",1761169704283,0.79,178.49,178.44,6.28387995]
["bitfinex","SOLUSD",1761169704687,0.79,178.49,178.44,19.61419153]
["bitfinex","SOLUSD",1761169704881,0.1,178.49,178.45,0.68]
["bitfinex","SOLUSD",1761169705081,0.78,178.49,178.45,0.68]
["bitfinex","SOLUSD",1761169705689,0.78,178.49,178.44,19.61419153]
["bitfinex","SOLUSD",1761169705893,0.78,178.49,178.44,45.70387995]
["bitfinex","SOLUSD",1761169706091,0.78,178.49,178.47,22.88]
["bitfinex","SOLUSD",1761169706414,0.1,178.49,178.48,5.60286866]
["bitfinex","SOLUSD",1761169707090,0.78,178.49,178.48,5.60286866]
["bitfinex","SOLUSD",1761169708224,0.78,178.49,178.46,5.60335533]
["bitfinex","SOLUSD",1761169708392,0.78,178.49,178.45,0.68]
["bitfinex","SOLUSD",1761169709487,0.78,178.49,178.43,62.96]
["bitfinex","SOLUSD",1761169709807,0.1,178.49,178.43,62.96]
["bitfinex","SOLUSD",1761169710106,0.1,178.49,178.44,0.68]
["bitfinex","SOLUSD",1761169710307,0.78,178.49,178.45,5.60381059]
["bitfinex","SOLUSD",1761169710809,0.78,178.49,178.45,6.28381059]
["bitfinex","SOLUSD",1761169711009,0.78,178.49,178.45,20.29333706]
["bitfinex","SOLUSD",1761169711212,0.1,178.49,178.45,19.61333706]
["bitfinex","SOLUSD",1761169711390,0.1,178.49,178.46,0.68]
["bitfinex","SOLUSD",1761169711709,0.78,178.49,178.45,19.61333706]
["bitfinex","SOLUSD",1761169711889,0.78,178.49,178.45,20.29333706]
["bitfinex","SOLUSD",1761169712527,0.78,178.49,178.46,0.68]
["bitfinex","SOLUSD",1761169712528,0.1,178.49,178.46,0.68]
["bitfinex","SOLUSD",1761169712733,0.1,178.49,178.47,5.6031826]
["bitfinex","SOLUSD",1761169713014,0.1,178.49,178.47,6.2831826]
["bitfinex","SOLUSD",1761169713400,0.1,178.49,178.47,5.6031826]
["bitfinex","SOLUSD",1761169713606,0.1,178.49,178.48,0.68]
["bitfinex","SOLUSD",1761169714291,0.78,178.49,178.47,5.6031826]
["bitfinex","SOLUSD",1761169714623,2.45830053,178.49,178.44,5.60412463]
["bitfinex","SOLUSD",1761169714982,0.68,178.48,178.44,5.60412463]
["bitfinex","SOLUSD",1761169715807,1.67830053,178.46,178.4,14.01287793]
["bitfinex","SOLUSD",1761169716015,1.67830053,178.43,178.37,0.68]
["bitfinex","SOLUSD",1761169716212,11.55647521,178.47,178.38,0.68]
["bitfinex","SOLUSD",1761169716512,1.67830053,178.41,178.36,27.7]
["bitfinex","SOLUSD",1761169716708,5.60412463,178.44,178.34,0.68]
["bitfinex","SOLUSD",1761169716903,1.67830053,178.41,178.34,40.76]
["bitfinex","SOLUSD",1761169717296,0.68,178.4,178.34,40.76]
["bitfinex","SOLUSD",1761169717906,2.35830053,178.4,178.34,40.76]
["bitfinex","SOLUSD",1761169718105,1.67830053,178.39,178.34,40.08]
["bitfinex","SOLUSD",1761169718307,1.67830053,178.38,178.35,5.60695262]
["bitfinex","SOLUSD",1761169718509,1.67830053,178.39,178.35,5.60695262]
["bitfinex","SOLUSD",1761169718701,2.35830053,178.39,178.34,6.28725416]
["bitfinex","SOLUSD",1761169718899,2.35830053,178.38,178.34,5.60725416]
["bitfinex","SOLUSD",1761169719301,0.68,178.37,178.34,5.60725416]
["bitfinex","SOLUSD",1761169719608,1.67830053,178.38,178.34,5.60725416]
["bitfinex","SOLUSD",1761169719609,0.68,178.38,178.34,6.28725416]
["bitfinex","SOLUSD",1761169720000,2.35830053,178.38,178.32,20.30759431]
["bitfinex","SOLUSD",1761169720201,0.68,178.38,178.32,20.30759431]
["bitfinex","SOLUSD",1761169720403,1.67830053,178.39,178.32,20.30759431]
["bitfinex","SOLUSD",1761169720716,1.67830053,178.4,178.35,22.88]
["bitfinex","SOLUSD",1761169721017,0.7,178.39,178.35,22.88]
["bitfinex","SOLUSD",1761169721209,2.37830053,178.39,178.35,22.88]
["bitfinex","SOLUSD",1761169721716,0.7,178.38,178.35,22.88]
["bitfinex","SOLUSD",1761169721903,0.7,178.38,178.34,5.60726701]
["bitfinex","SOLUSD",1761169722220,0.7,178.38,178.35,22.88]
["bitfinex","SOLUSD",1761169722692,0.7,178.4,178.35,0.67]
["bitfinex","SOLUSD",1761169722892,0.7,178.41,178.37,22.88]
["bitfinex","SOLUSD",1761169723089,0.7,178.4,178.37,22.88]
["bitfinex","SOLUSD",1761169723305,0.7,178.42,178.37,22.88]
["bitfinex","SOLUSD",1761169723507,2.37830053,178.42,178.37,22.88]
["bitfinex","SOLUSD",1761169723710,2.37830053,178.42,178.37,23.55]
["bitfinex","SOLUSD",1761169723911,0.7,178.41,178.38,5.60600964]
["bitfinex","SOLUSD",1761169724109,18.15923702,178.43,178.38,5.60600964]
["bitfinex","SOLUSD",1761169724309,0.7,178.42,178.38,6.27600964]
["bitfinex","SOLUSD",1761169724513,2.37830053,178.42,178.38,5.60600964]
["bitfinex","SOLUSD",1761169724914,0.7,178.41,178.38,5.60600964]
["bitfinex","SOLUSD",1761169725303,0.7,178.42,178.38,6.27600964]
["bitfinex","SOLUSD",1761169725499,0.7,178.45,178.41,22.88]
["bitfinex","SOLUSD",1761169725806,0.7,178.48,178.43,22.88]
["bitfinex","SOLUSD",1761169726006,1.67830053,178.45,178.43,22.88]
["bitfinex","SOLUSD",1761169726310,1.67830053,178.47,178.42,0.67]
["bitfinex","SOLUSD",1761169726903,2.37830053,178.46,178.39,40.73]
["bitfinex","SOLUSD",1761169727310,0.7,178.46,178.4,0.67]
["bitfinex","SOLUSD",1761169727526,0.7,178.46,178.41,5.60506698]
["bitfinex","SOLUSD",1761169727912,0.7,178.46,178.42,0.67]
["bitfinex","SOLUSD",1761169728120,2.37830053,178.48,178.44,22.88]
["bitfinex","SOLUSD",1761169728425,1.77830053,178.49,178.44,22.88]
["bitfinex","SOLUSD",1761169728622,2.47830053,178.49,178.44,0.67]
["bitfinex","SOLUSD",1761169729127,0.8,178.49,178.44,0.67]
["bitfinex","SOLUSD",1761169729331,2.47830053,178.49,178.44,0.67]
["bitfinex","SOLUSD",1761169729903,0.8,178.49,178.45,5.60381059]
["bitfinex","SOLUSD",1761169730305,2.47830053,178.49,178.45,5.60381059]
["bitfinex","SOLUSD",1761169730508,1.67830053,178.47,178.45,5.60381059]
["bitfinex","SOLUSD",1761169730905,0.7,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1761169730906,2.37830053,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1761169731125,1.77830053,178.49,178.45,5.60381059]
["bitfinex","SOLUSD",1761169731304,1.67830053,178.47,178.41,0.67]
["bitfinex","SOLUSD",1761169731499,1.67830053,178.46,178.42,0.67]
["bitfinex","SOLUSD",1761169731730,1.67830053,178.45,178.4,43.16883407]
["bitfinex","SOLUSD",1761169731920,6.30332062,178.47,178.41,0.67]
["bitfinex","SOLUSD",1761169732129,1.67830053,178.46,178.41,0.67]
["bitfinex","SOLUSD",1761169732517,1.67830053,178.45,178.41,0.67]
["bitfinex","SOLUSD",1761169732722,3.32079846,178.45,178.41,0.67]
["bitfinex","SOLUSD",1761169732937,2.62079846,178.45,178.41,0.67]
["bitfinex","SOLUSD",1761169733230,8.92411908,178.47,178.41,0.67]
["bitfinex","SOLUSD",1761169733435,13.49727367,178.46,178.41,0.67]
["bitfinex","SOLUSD",1761169733927,2.62079846,178.45,178.41,0.67]
["bitfinex","SOLUSD",1761169734136,2.62079846,178.44,178.39,28.48542869]
["bitfinex","SOLUSD",1761169734312,13.49727367,178.43,178.38,5.60595562]
["bitfinex","SOLUSD",1761169734514,5.60351183,178.46,178.39,0.67]
["bitfinex","SOLUSD",1761169734515,10.87647521,178.45,178.39,0.67]
["bitfinex","SOLUSD",1761169734720,2.62079846,178.43,178.39,0.67]
["bitfinex","SOLUSD",1761169734929,2.62079846,178.4,178.36,0.67]
["bitfinex","SOLUSD",1761169735109,2.62079846,178.39,178.34,0.67]
["bitfinex","SOLUSD",1761169735510,2.62079846,178.4,178.36,22.88]
["bitfinex","SOLUSD",1761169735836,3.32079846,178.41,178.36,22.88]
["bitfinex","SOLUSD",1761169736204,2.62079846,178.4,178.36,29.15661695]
["bitfinex","SOLUSD",1761169736510,10.87647521,178.4,178.36,29.15661695]
["bitfinex","SOLUSD",1761169736726,11.57647521,178.4,178.36,29.15661695]
["bitfinex","SOLUSD",1761169736935,2.62079846,178.41,178.36,29.15661695]
["bitfinex","SOLUSD",1761169737229,0.7,178.4,178.36,29.15661695]
["bitfinex","SOLUSD",1761169737427,0.7,178.4,178.36,28.48661695]
["bitfinex","SOLUSD",1761169737607,10.87647521,178.41,178.36,29.15661695]
["bitfinex","SOLUSD",1761169737814,0.7,178.4,178.36,28.48661695]
["bitfinex","SOLUSD",1761169738012,0.7,178.4,178.36,29.15661695]
["bitfinex","SOLUSD",1761169738215,10.87647521,178.41,178.37,0.67]
["bitfinex","SOLUSD",1761169739635,0.7,178.43,178.37,0.67]
["bitfinex","SOLUSD",1761169739636,0.7,178.46,178.37,0.67]
["bitfinex","SOLUSD",1761169739833,0.7,178.46,178.39,22.88]
["bitfinex","SOLUSD",1761169740132,0.7,178.46,178.38,40.04]
["bitfinex","SOLUSD",1761169740133,0.7,178.46,178.42,5.60475283]
["bitfinex","SOLUSD",1761169740337,2.62079846,178.47,178.42,5.60475283]
["bitfinex","SOLUSD",1761169740510,3.32079846,178.47,178.42,6.27475283]
["bitfinex","SOLUSD",1761169740911,2.62079846,178.45,178.42,6.27475283]
["bitfinex","SOLUSD",1761169741318,3.32079846,178.45,178.39,0.67]
["bitfinex","SOLUSD",1761169741537,2.62079846,178.46,178.39,20.28993384]
["bitfinex","SOLUSD",1761169741930,2.62079846,178.45,178.4,0.67]
["bitfinex","SOLUSD",1761169742233,2.62079846,178.44,178.4,5.60515901]
["bitfinex","SOLUSD",1761169742431,10.87647521,178.45,178.38,5.60600964]
["bitfinex","SOLUSD",1761169742735,10.87647521,178.43,178.39,0.67]
["bitfinex","SOLUSD",1761169743136,3.32079846,178.42,178.38,5.60600964]
["bitfinex","SOLUSD",1761169743628,10.87647521,178.41,178.37,5.60624727]
["bitfinex","SOLUSD",1761169743841,10.87647521,178.41,178.38,0.67]
["bitfinex","SOLUSD",1761169744247,14.19727367,178.41,178.36,5.60663825]
["bitfinex","SOLUSD",1761169744725,14.19727367,178.41,178.36,6.27663825]
["bitfinex","SOLUSD",1761169745530,10.87647521,178.41,178.37,0.67]
["bitfinex","SOLUSD",1761169746050,10.87647521,178.43,178.37,0.67]
["bitfinex","SOLUSD",1761169746222,10.87647521,178.43,178.38,42.50103374]
["bitfinex","SOLUSD",1761169746422,0.7,178.44,178.38,42.50103374]
["bitfinex","SOLUSD",1761169746618,10.87647521,178.47,178.39,0.67]
["bitfinex","SOLUSD",1761169747152,2.72079846,178.49,178.41,22.88]
["bitfinex","SOLUSD",1761169747646,2.72079846,178.49,178.42,0.67]
["bitfinex","SOLUSD",1761169747942,0.1,178.49,178.42,0.67]
["bitfinex","SOLUSD",1761169748322,2.62079846,178.48,178.43,5.60443871]
["bitfinex","SOLUSD",1761169748518,3.32079846,178.48,178.43,5.60443871]
["bitfinex","SOLUSD",1761169748741,0.7,178.47,178.43,5.60443871]
["bitfinex","SOLUSD",1761169748936,2.62079846,178.48,178.44,0.67]
["bitfinex","SOLUSD",1761169749631,2.62079846,178.45,178.39,14.01414655]
["bitfinex","SOLUSD",1761169749829,10.87647521,178.43,178.38,6.2759519]
["bitfinex","SOLUSD",1761169750028,13.49727367,178.43,178.38,6.2759519]
["bitfinex","SOLUSD",1761169750226,10.87647521,178.43,178.39,0.67]
["bitfinex","SOLUSD",1761169750831,2.62079846,178.43,178.39,0.67]
["bitfinex","SOLUSD",1761169751032,3.30079846,178.43,178.37,6.28625293]
["bitfinex","SOLUSD",1761169751240,2.62079846,178.43,178.37,6.28625293]
["bitfinex","SOLUSD",1761169751439,2.62079846,178.44,178.38,0.68]
["bitfinex","SOLUSD",1761169751931,2.62079846,178.43,178.38,0.68]
["bitfinex","SOLUSD",1761169752322,3.30079846,178.43,178.38,0.68]
["bitfinex","SOLUSD",1761169752522,10.87647521,178.41,178.38,0.68]
["bitfinex","SOLUSD",1761169752739,10.87647521,178.41,178.38,6.28593957]
["bitfinex","SOLUSD",1761169752936,10.87647521,178.42,178.38,0.68]
["bitfinex","SOLUSD",1761169753141,10.87647521,178.42,178.39,0.68]
["bitfinex","SOLUSD",1761169753546,13.49727367,178.42,178.36,5.60640543]
["bitfinex","SOLUSD",1761169753755,14.17727367,178.42,178.36,6.28640543]
["bitfinex","SOLUSD",1761169754654,10.87647521,178.42,178.37,0.68]
["bitfinex","SOLUSD",1761169755148,2.62079846,178.41,178.37,0.68]
["bitfinex","SOLUSD",1761169756022,10.87647521,178.42,178.37,0.68]
["bitfinex","SOLUSD",1761169756249,14.17727367,178.42,178.37,0.68]
["bitfinex","SOLUSD",1761169756439,13.49727367,178.42,178.38,5.60600964]
["bitfinex","SOLUSD",1761169756619,19.10210968,178.42,178.38,5.60600964]
["bitfinex","SOLUSD",1761169756819,2.62079846,178.4,178.38,5.60600964]
["bitfinex","SOLUSD",1761169757251,0.68,178.39,178.35,22.88]
["bitfinex","SOLUSD",1761169757557,0.68,178.39,178.33,14.69841404]
["bitfinex","SOLUSD",1761169757558,13.49727367,178.38,178.33,0.68]
["bitfinex","SOLUSD",1761169757749,11.55647521,178.38,178.33,0.68]
["bitfinex","SOLUSD",1761169757957,10.87647521,178.38,178.34,0.68]
["bitfinex","SOLUSD",1761169758450,3.30079846,178.37,178.33,5.60733608]
["bitfinex","SOLUSD",1761169758847,3.30079846,178.37,178.32,5.607841]
["bitfinex","SOLUSD",1761169759149,2.62079846,178.37,178.32,5.607841]
["bitfinex","SOLUSD",1761169759445,2.62079846,178.35,178.32,5.607841]
["bitfinex","SOLUSD",1761169759652,2.62079846,178.35,178.31,5.60817187]
["bitfinex","SOLUSD",1761169759841,2.62079846,178.34,178.31,5.60817187]
["bitfinex","SOLUSD",1761169760026,0.68,178.35,178.3,1.0]
["bitfinex","SOLUSD",1761169760233,14.17727367,178.35,178.3,1.0]
["bitfinex","SOLUSD",1761169760428,14.17727367,178.35,178.3,7.28852089]
["bitfinex","SOLUSD",1761169760429,2.62079846,178.34,178.3,7.28852089]
["bitfinex","SOLUSD",1761169760651,2.62079846,178.33,178.3,1.0]
["bitfinex","SOLUSD",1761169760855,3.30079846,178.33,178.3,1.0]
["bitfinex","SOLUSD",1761169761761,2.62079846,178.33,178.3,1.68]
["bitfinex","SOLUSD",1761169761933,2.62079846,178.33,178.3,1.0]
["bitfinex","SOLUSD",1761169762330,10.87647521,178.33,178.3,1.0]
["bitfinex","SOLUSD",1761169762660,10.87647521,178.36,178.31,0.68]
["bitfinex","SOLUSD",1761169763532,14.15727367,178.4,178.33,22.88]
["bitfinex","SOLUSD",1761169763848,3.28079846,178.43,178.34,0.69]
["bitfinex","SOLUSD",1761169764555,3.28079846,178.43,178.36,22.88]
["bitfinex","SOLUSD",1761169764741,17.00331397,178.45,178.38,22.88]
["bitfinex","SOLUSD",1761169765127,6.12683876,178.45,178.39,0.69]
["bitfinex","SOLUSD",1761169765858,17.00331397,178.47,178.39,0.69]
["bitfinex","SOLUSD",1761169766054,6.12683876,178.48,178.41,22.88]
["bitfinex","SOLUSD",1761169766259,6.12683876,178.48,178.43,22.88]
["bitfinex","SOLUSD",1761169766446,6.12683876,178.45,178.41,5.60506698]
["bitfinex","SOLUSD",1761169767037,6.12683876,178.45,178.41,6.29506698]
["bitfinex","SOLUSD",1761169767357,6.12683876,178.46,178.42,0.69]
["bitfinex","SOLUSD",1761169767561,6.12683876,178.44,178.41,5.60506698]
["bitfinex","SOLUSD",1761169768151,6.12683876,178.46,178.41,5.60506698]
["bitfinex","SOLUSD",1761169768336,6.12683876,178.46,178.41,6.29506698]
["bitfinex","SOLUSD",1761169768532,6.78683876,178.46,178.41,6.29506698]
["bitfinex","SOLUSD",1761169768762,6.12683876,178.44,178.41,5.60506698]
["bitfinex","SOLUSD",1761169768942,6.12683876,178.43,178.4,5.60530595]
["bitfinex","SOLUSD",1761169769136,6.12683876,178.43,178.37,0.69]
["bitfinex","SOLUSD",1761169769137,6.12683876,178.42,178.37,0.69]
["bitfinex","SOLUSD",1761169769336,6.12683876,178.43,178.38,0.69]
["bitfinex","SOLUSD",1761169769761,6.12683876,178.42,178.38,0.69]
["bitfinex","SOLUSD",1761169770061,6.12683876,178.4,178.36,6.29656636]
["bitfinex","SOLUSD",1761169770260,6.12683876,178.4,178.36,5.60656636]
["bitfinex","SOLUSD",1761169770455,6.12683876,178.41,178.37,0.69]
["bitfinex","SOLUSD",1761169770850,10.87647521,178.4,178.37,0.69]
["bitfinex","SOLUSD",1761169771048,6.12683876,178.39,178.36,5.60656636]
["bitfinex","SOLUSD",1761169771256,6.12683876,178.38,178.34,5.60718065]
["bitfinex","SOLUSD",1761169771463,6.78683876,178.38,178.34,5.60718065]
["bitfinex","SOLUSD",1761169771861,0.66,178.38,178.34,5.60718065]
["bitfinex","SOLUSD",1761169772061,10.87647521,178.38,178.34,5.60718065]
["bitfinex","SOLUSD",1761169772255,6.78683876,178.4,178.34,6.29718065]
["bitfinex","SOLUSD",1761169772460,6.12683876,178.4,178.35,0.69]
["bitfinex","SOLUSD",1761169772660,6.12683876,178.41,178.36,5.60663825]
["bitfinex","SOLUSD",1761169773053,6.12683876,178.42,178.37,0.69]
["bitfinex","SOLUSD",1761169773358,10.87647521,178.44,178.37,23.57]
["bitfinex","SOLUSD",1761169773359,6.12683876,178.44,178.37,23.57]
["bitfinex","SOLUSD",1761169773563,6.12683876,178.45,178.39,22.88]
["bitfinex","SOLUSD",1761169773741,6.12683876,178.45,178.4,0.69]
["bitfinex","SOLUSD",1761169774367,6.12683876,178.46,178.4,0.69]
["bitfinex","SOLUSD",1761169774563,6.12683876,178.46,178.41,5.60506698]
["bitfinex","SOLUSD",1761169774761,6.12683876,178.44,178.41,5.60506698]
["bitfinex","SOLUSD",1761169775146,6.12683876,178.44,178.41,6.29506698]
["bitfinex","SOLUSD",1761169775651,6.12683876,178.46,178.42,6.29447918]
["bitfinex","SOLUSD",1761169776169,6.12683876,178.44,178.4,6.29506932]
["bitfinex","SOLUSD",1761169776765,6.12683876,178.45,178.41,0.69]
["bitfinex","SOLUSD",1761169777270,6.12683876,178.44,178.41,0.69]
["bitfinex","SOLUSD",1761169777859,6.12683876,178.46,178.42,5.60475283]
["bitfinex","SOLUSD",1761169778565,6.12683876,178.44,178.42,5.60475283]
["bitfinex","SOLUSD",1761169779076,6.12683876,178.46,178.39,19.61920467]
["bitfinex","SOLUSD",1761169779774,6.12683876,178.44,178.39,19.61920467]
["bitfinex","SOLUSD",1761169779973,6.12683876,178.44,178.39,20.30920467]
["bitfinex","SOLUSD",1761169780165,6.12683876,178.44,178.4,0.69]
["bitfinex","SOLUSD",1761169780468,6.12683876,178.46,178.4,0.69]
["bitfinex","SOLUSD",1761169780765,6.32322812,178.47,178.4,0.69]
["bitfinex","SOLUSD",1761169780971,6.12683876,178.44,178.4,0.69]
["bitfinex","SOLUSD",1761169781270,6.12683876,178.44,178.39,19.61920467]
["bitfinex","SOLUSD",1761169781271,6.12683876,178.43,178.39,5.60569538]
["bitfinex","SOLUSD",1761169781458,6.12683876,178.43,178.39,5.81569538]
["bitfinex","SOLUSD",1761169781656,17.00331397,178.45,178.4,0.71]
["bitfinex","SOLUSD",1761169781864,6.12683876,178.44,178.4,0.71]
["bitfinex","SOLUSD",1761169782057,6.12683876,178.42,178.39,5.10569538]
["bitfinex","SOLUSD",1761169782563,6.84683876,178.42,178.36,14.72586641]
["bitfinex","SOLUSD",1761169782962,11.73147804,178.43,178.36,14.01586641]
["bitfinex","SOLUSD",1761169783163,11.73147804,178.43,178.37,0.71]
["bitfinex","SOLUSD",1761169783365,12.45147804,178.43,178.37,6.31632393]
["bitfinex","SOLUSD",1761169783564,6.84683876,178.42,178.37,6.31632393]
["bitfinex","SOLUSD",1761169784466,6.12683876,178.42,178.37,6.31632393]
["bitfinex","SOLUSD",1761169784677,2.62142174,178.41,178.37,6.31632393]
["bitfinex","SOLUSD",1761169785556,0.72,178.42,178.37,6.31632393]
["bitfinex","SOLUSD",1761169785770,2.62142174,178.41,178.37,6.31632393]
["bitfinex","SOLUSD",1761169786178,3.34142174,178.41,178.37,6.31632393]
["bitfinex","SOLUSD",1761169786474,0.72,178.41,178.37,6.31632393]
["bitfinex","SOLUSD",1761169786977,3.34142174,178.41,178.37,6.31632393]
["bitfinex","SOLUSD",1761169787656,0.72,178.41,178.37,6.31632393]
["bitfinex","SOLUSD",1761169788084,2.62142174,178.41,178.37,6.31632393]
["bitfinex","SOLUSD",1761169788375,3.34142174,178.41,178.37,6.31632393]
["bitfinex","SOLUSD",1761169788877,0.72,178.41,178.37,6.31632393]
["bitfinex","SOLUSD",1761169789264,3.34142174,178.41,178.37,6.31632393]
["bitfinex","SOLUSD",1761169789773,0.72,178.41,178.37,6.31632393]
["bitfinex","SOLUSD",1761169790090,8.94591679,178.43,178.38,0.71]
["bitfinex","SOLUSD",1761169790380,2.62142174,178.41,178.36,20.33250466]
["bitfinex","SOLUSD",1761169791182,3.34142174,178.41,178.36,20.33250466]
["bitfinex","SOLUSD",1761169791673,3.34142174,178.41,178.37,0.71]
["bitfinex","SOLUSD",1761169792177,0.72,178.41,178.38,5.60600964]
["bitfinex","SOLUSD",1761169792560,2.62142174,178.41,178.38,6.31600964]
["bitfinex","SOLUSD",1761169792782,3.34142174,178.41,178.38,5.60600964]
["bitfinex","SOLUSD",1761169793176,3.34142174,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1761169793383,0.72,178.43,178.38,0.71]
["bitfinex","SOLUSD",1761169793577,2.62142174,178.44,178.38,0.71]
["bitfinex","SOLUSD",1761169794183,2.62142174,178.43,178.38,0.71]
["bitfinex","SOLUSD",1761169794385,2.62142174,178.44,178.38,0.71]
["bitfinex","SOLUSD",1761169794681,1.67738244,178.44,178.38,0.71]
["bitfinex","SOLUSD",1761169795183,1.67738244,178.43,178.39,5.60569538]
["bitfinex","SOLUSD",1761169795881,162.05777299,178.45,178.4,0.71]
["bitfinex","SOLUSD",1761169796381,1.67738244,178.43,178.4,6.31517683]
["bitfinex","SOLUSD",1761169797171,161.33777299,178.45,178.4,6.31517683]
["bitfinex","SOLUSD",1761169797371,162.05777299,178.45,178.41,0.71]
["bitfinex","SOLUSD",1761169797573,1.67738244,178.43,178.38,6.31600964]
["bitfinex","SOLUSD",1761169797977,2.39738244,178.44,178.39,0.71]
["bitfinex","SOLUSD",1761169798174,0.72,178.44,178.39,0.71]
["bitfinex","SOLUSD",1761169798368,161.33777299,178.45,178.39,0.71]
["bitfinex","SOLUSD",1761169798573,1.67738244,178.44,178.39,0.71]
["bitfinex","SOLUSD",1761169798974,2.39738244,178.44,178.39,0.71]
["bitfinex","SOLUSD",1761169799178,0.72,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1761169799788,2.39738244,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1761169799993,0.72,178.43,178.4,5.60538116]
["bitfinex","SOLUSD",1761169800167,7.28150978,178.44,178.41,0.71]
["bitfinex","SOLUSD",1761169800574,155.73385765,178.45,178.41,0.71]
["bitfinex","SOLUSD",1761169800771,156.45385765,178.45,178.41,0.71]
["bitfinex","SOLUSD",1761169801085,2.39738244,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1761169801290,1.67738244,178.43,178.41,0.71]
["bitfinex","SOLUSD",1761169801474,1.67738244,178.44,178.41,0.71]
["bitfinex","SOLUSD",1761169801796,122.07796349,178.45,178.4,0.71]
["bitfinex","SOLUSD",1761169802089,1.67738244,178.43,178.38,20.33103374]
["bitfinex","SOLUSD",1761169802604,1.67738244,178.43,178.39,0.71]
["bitfinex","SOLUSD",1761169802605,2.39738244,178.43,178.39,0.71]
["bitfinex","SOLUSD",1761169802788,7.28151914,178.44,178.39,0.71]
["bitfinex","SOLUSD",1761169803094,8.00151914,178.44,178.39,0.71]
["bitfinex","SOLUSD",1761169803286,2.39738244,178.43,178.38,19.62103374]
["bitfinex","SOLUSD",1761169803687,0.72,178.42,178.38,20.33103374]
["bitfinex","SOLUSD",1761169804580,2.39738244,178.42,178.38,19.62103374]
["bitfinex","SOLUSD",1761169805183,0.72,178.42,178.38,20.33103374]
["bitfinex","SOLUSD",1761169805392,0.72,178.42,178.38,19.62103374]
["bitfinex","SOLUSD",1761169805586,0.72,178.42,178.38,20.33103374]
["bitfinex","SOLUSD",1761169805995,2.39738244,178.42,178.38,20.33103374]
["bitfinex","SOLUSD",1761169806371,8.00151914,178.44,178.38,19.62103374]
["bitfinex","SOLUSD",1761169806577,8.00151914,178.44,178.39,6.31540767]
["bitfinex","SOLUSD",1761169806894,2.39738244,178.43,178.39,6.31540767]
["bitfinex","SOLUSD",1761169807498,5.6041367,178.44,178.38,0.71]
["bitfinex","SOLUSD",1761169807675,1.67738244,178.41,178.38,0.71]
["bitfinex","SOLUSD",1761169807874,1.67738244,178.42,178.38,0.71]
["bitfinex","SOLUSD",1761169808389,2.39738244,178.41,178.36,20.33323389]
["bitfinex","SOLUSD",1761169808590,2.39738244,178.41,178.36,19.62323389]
["bitfinex","SOLUSD",1761169808889,1.67738244,178.42,178.37,0.71]
["bitfinex","SOLUSD",1761169809295,1.67738244,178.41,178.37,0.71]
["bitfinex","SOLUSD",1761169809889,1.67738244,178.41,178.38,5.60600964]
["bitfinex","SOLUSD",1761169810111,2.39738244,178.41,178.38,5.60600964]
["bitfinex","SOLUSD",1761169810313,1.67738244,178.42,178.38,5.60600964]
["bitfinex","SOLUSD",1761169810604,2.39738244,178.42,178.38,6.28600964]
["bitfinex","SOLUSD",1761169810792,2.39738244,178.41,178.38,5.60600964]
["bitfinex","SOLUSD",1761169811397,18.15836418,178.43,178.37,5.60632393]
["bitfinex","SOLUSD",1761169811599,0.72,178.42,178.38,0.68]
["bitfinex","SOLUSD",1761169811900,0.72,178.42,178.37,5.60632393]
["bitfinex","SOLUSD",1761169811901,1.67738244,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1761169812102,1.67738244,178.41,178.37,6.28632393]
["bitfinex","SOLUSD",1761169812290,2.39738244,178.41,178.37,6.28632393]
["bitfinex","SOLUSD",1761169812482,1.67738244,178.42,178.38,0.68]
["bitfinex","SOLUSD",1761169812878,1.67738244,178.41,178.36,19.62323389]
["bitfinex","SOLUSD",1761169813101,2.39738244,178.41,178.36,19.62323389]
["bitfinex","SOLUSD",1761169813397,0.72,178.4,178.36,20.30323389]
["bitfinex","SOLUSD",1761169813603,1.67738244,178.41,178.33,53.97824242]
["bitfinex","SOLUSD",1761169813895,0.72,178.4,178.34,0.68]
["bitfinex","SOLUSD",1761169814099,2.39738244,178.41,178.34,20.30543455]
["bitfinex","SOLUSD",1761169814486,2.39738244,178.41,178.35,0.68]
["bitfinex","SOLUSD",1761169814800,0.72,178.41,178.35,0.68]
["bitfinex","SOLUSD",1761169815182,2.39738244,178.41,178.35,0.68]
["bitfinex","SOLUSD",1761169815798,0.72,178.41,178.36,5.60663825]
["bitfinex","SOLUSD",1761169816006,0.72,178.43,178.39,22.88]
["bitfinex","SOLUSD",1761169816389,0.72,178.43,178.39,23.56]
["bitfinex","SOLUSD",1761169816592,0.72,178.43,178.39,0.68]
["bitfinex","SOLUSD",1761169816904,0.72,178.45,178.37,22.88]
["bitfinex","SOLUSD",1761169817209,0.72,178.44,178.38,0.68]
["bitfinex","SOLUSD",1761169817893,0.72,178.44,178.39,19.61993384]
["bitfinex","SOLUSD",1761169818081,0.72,178.44,178.39,20.29993384]
["bitfinex","SOLUSD",1761169819006,2.39738244,178.44,178.39,20.29993384]
["bitfinex","SOLUSD",1761169819202,0.72,178.44,178.39,20.29993384]
["bitfinex","SOLUSD",1761169819382,1.67738244,178.45,178.39,14.69423846]
["bitfinex","SOLUSD",1761169819705,2.39738244,178.44,178.39,14.69423846]
["bitfinex","SOLUSD",1761169820388,0.72,178.44,178.39,20.29993384]
["bitfinex","SOLUSD",1761169820912,2.39738244,178.44,178.39,20.29993384]
["bitfinex","SOLUSD",1761169821294,0.72,178.44,178.39,19.61993384]
["bitfinex","SOLUSD",1761169821493,0.72,178.44,178.41,5.60506698]
["bitfinex","SOLUSD",1761169821814,2.39738244,178.44,178.41,5.60506698]
["bitfinex","SOLUSD",1761169822502,0.72,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1761169822708,0.72,178.44,178.4,6.28538116]
["bitfinex","SOLUSD",1761169823007,0.72,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1761169823309,2.39738244,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1761169823604,2.39738244,178.44,178.4,6.32538116]
["bitfinex","SOLUSD",1761169823799,0.72,178.44,178.4,6.32538116]
["bitfinex","SOLUSD",1761169824104,0.72,178.44,178.39,14.01423846]
["bitfinex","SOLUSD",1761169824602,0.72,178.44,178.4,0.72]
["bitfinex","SOLUSD",1761169825597,0.72,178.44,178.41,5.60506698]
["bitfinex","SOLUSD",1761169826189,0.72,178.44,178.41,6.32506698]
["bitfinex","SOLUSD",1761169826706,0.72,178.44,178.39,14.73423846]
["bitfinex","SOLUSD",1761169827012,0.72,178.44,178.4,0.72]
["bitfinex","SOLUSD",1761169827702,0.72,178.44,178.41,5.60506698]
["bitfinex","SOLUSD",1761169828998,0.72,178.44,178.41,0.72]
["bitfinex","SOLUSD",1761169829484,0.72,178.44,178.39,14.73423846]
["bitfinex","SOLUSD",1761169829690,0.72,178.44,178.4,0.72]
["bitfinex","SOLUSD",1761169829908,0.72,178.44,178.37,22.88]
["bitfinex","SOLUSD",1761169830108,10.87647521,178.43,178.37,0.72]
["bitfinex","SOLUSD",1761169830297,1.67738244,178.41,178.37,0.72]
["bitfinex","SOLUSD",1761169830611,1.67738244,178.39,178.28,7.01907912]
["bitfinex","SOLUSD",1761169830815,12.55385765,178.38,178.33,0.72]
["bitfinex","SOLUSD",1761169830992,1.67738244,178.37,178.33,0.72]
["bitfinex","SOLUSD",1761169831316,0.69,178.37,178.33,6.32739691]
["bitfinex","SOLUSD",1761169831705,10.87647521,178.38,178.34,0.72]
["bitfinex","SOLUSD",1761169831906,11.56647521,178.38,178.34,0.72]
["bitfinex","SOLUSD",1761169832113,0.69,178.37,178.33,19.62635053]
["bitfinex","SOLUSD",1761169832644,0.69,178.37,178.33,6.32739691]
["bitfinex","SOLUSD",1761169832797,10.87647521,178.38,178.3,63.62]
["bitfinex","SOLUSD",1761169832993,1.67738244,178.36,178.31,0.72]
["bitfinex","SOLUSD",1761169833193,1.67738244,178.35,178.31,0.72]
["bitfinex","SOLUSD",1761169833721,2.36738244,178.35,178.31,0.72]
["bitfinex","SOLUSD",1761169833925,0.69,178.35,178.31,0.72]
["bitfinex","SOLUSD",1761169834111,10.87647521,178.36,178.31,0.72]
["bitfinex","SOLUSD",1761169834300,0.69,178.36,178.31,0.72]
["bitfinex","SOLUSD",1761169834502,0.69,178.35,178.3,29.48840276]
["bitfinex","SOLUSD",1761169834996,0.69,178.35,178.3,43.50971515]
["bitfinex","SOLUSD",1761169835198,0.69,178.35,178.31,0.72]
["bitfinex","SOLUSD",1761169835807,0.69,178.35,178.3,43.50971515]
["bitfinex","SOLUSD",1761169835993,0.69,178.35,178.3,44.22971515]
["bitfinex","SOLUSD",1761169836401,0.69,178.35,178.32,5.60789591]
["bitfinex","SOLUSD",1761169836916,10.87647521,178.36,178.32,5.60789591]
["bitfinex","SOLUSD",1761169837123,0.69,178.35,178.32,5.60789591]
["bitfinex","SOLUSD",1761169838503,0.69,178.35,178.31,6.32821042]
["bitfinex","SOLUSD",1761169838697,10.87647521,178.36,178.31,6.32821042]
["bitfinex","SOLUSD",1761169838902,11.56647521,178.36,178.32,0.72]
["bitfinex","SOLUSD",1761169839623,0.69,178.35,178.31,19.62873647]
["bitfinex","SOLUSD",1761169840010,10.87647521,178.36,178.32,0.72]
["bitfinex","SOLUSD",1761169840515,0.7,178.35,178.33,5.60758145]
["bitfinex","SOLUSD",1761169840708,0.7,178.35,178.31,5.60821042]
["bitfinex","SOLUSD",1761169840909,1.67738244,178.33,178.3,6.60850289]
["bitfinex","SOLUSD",1761169841125,12.55385765,178.34,178.31,0.72]
["bitfinex","SOLUSD",1761169841430,10.87647521,178.35,178.31,0.72]
["bitfinex","SOLUSD",1761169841812,2.37738244,178.34,178.3,6.60850289]
["bitfinex","SOLUSD",1761169842006,2.37738244,178.34,178.3,1.72]
["bitfinex","SOLUSD",1761169842211,0.7,178.33,178.3,1.0]
["bitfinex","SOLUSD",1761169842415,7.98468001,178.34,178.3,1.72]
["bitfinex","SOLUSD",1761169842607,7.98468001,178.34,178.31,0.72]
["bitfinex","SOLUSD",1761169842927,5.60729757,178.34,178.31,0.72]
["bitfinex","SOLUSD",1761169843230,2.37738244,178.33,178.3,6.60844322]
["bitfinex","SOLUSD",1761169843731,7.28468001,178.34,178.3,7.32844322]
["bitfinex","SOLUSD",1761169843926,2.37738244,178.34,178.3,6.60844322]
["bitfinex","SOLUSD",1761169844106,2.37738244,178.34,178.3,7.32844322]
["bitfinex","SOLUSD",1761169844310,1.67738244,178.32,178.3,6.60844322]
["bitfinex","SOLUSD",1761169845133,1.67738244,178.33,178.3,7.32844322]
["bitfinex","SOLUSD",1761169845424,10.87647521,178.33,178.3,7.32844322]
["bitfinex","SOLUSD",1761169845934,12.55385765,178.33,178.3,7.32844322]
["bitfinex","SOLUSD",1761169846226,12.55385765,178.33,178.3,1.0]
["bitfinex","SOLUSD",1761169846543,10.87647521,178.34,178.31,0.72]
["bitfinex","SOLUSD",1761169846922,103.2,178.35,178.32,5.60789591]
["bitfinex","SOLUSD",1761169847116,103.2,178.35,178.32,19.6276357]
["bitfinex","SOLUSD",1761169847332,103.2,178.35,178.33,0.72]
["bitfinex","SOLUSD",1761169848428,39.9,178.39,178.33,23.6]
["bitfinex","SOLUSD",1761169848727,2.37738244,178.41,178.34,0.72]
["bitfinex","SOLUSD",1761169848926,0.7,178.4,178.35,19.62433417]
["bitfinex","SOLUSD",1761169849314,0.7,178.4,178.36,0.72]
["bitfinex","SOLUSD",1761169849647,10.87647521,178.41,178.36,0.72]
["bitfinex","SOLUSD",1761169850147,10.87647521,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1761169850514,1.67738244,178.4,178.37,5.60632393]
["bitfinex","SOLUSD",1761169850735,1.67738244,178.4,178.37,6.32632393]
["bitfinex","SOLUSD",1761169851032,13.25385765,178.41,178.37,6.32632393]
["bitfinex","SOLUSD",1761169851237,13.25385765,178.41,178.35,19.62433417]
["bitfinex","SOLUSD",1761169851536,1.67738244,178.4,178.36,0.72]
["bitfinex","SOLUSD",1761169852135,13.25385765,178.41,178.36,0.72]
["bitfinex","SOLUSD",1761169852434,11.57647521,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1761169852807,13.25385765,178.41,178.37,6.32632393]
["bitfinex","SOLUSD",1761169853335,11.57647521,178.41,178.35,19.62433417]
["bitfinex","SOLUSD",1761169853536,10.87647521,178.41,178.38,0.72]
["bitfinex","SOLUSD",1761169854135,13.25385765,178.41,178.36,0.72]
["bitfinex","SOLUSD",1761169854745,45.50450318,178.43,178.37,5.60632393]
["bitfinex","SOLUSD",1761169854922,10.87647521,178.42,178.37,5.60632393]
["bitfinex","SOLUSD",1761169855124,2.6215968,178.41,178.37,6.32632393]
["bitfinex","SOLUSD",1761169855329,3.3215968,178.41,178.37,6.32632393]
["bitfinex","SOLUSD",1761169855841,13.49807201,178.42,178.38,0.72]
["bitfinex","SOLUSD",1761169856038,14.19807201,178.42,178.38,0.72]
["bitfinex","SOLUSD",1761169856345,3.3215968,178.42,178.38,0.72]
["bitfinex","SOLUSD",1761169856721,39.9,178.43,178.37,5.60632393]
["bitfinex","SOLUSD",1761169856722,3.3215968,178.41,178.37,6.32632393]
["bitfinex","SOLUSD",1761169857344,2.6215968,178.42,178.38,0.72]
["bitfinex","SOLUSD",1761169857725,39.88,178.44,178.38,0.72]
["bitfinex","SOLUSD",1761169857930,0.7,178.42,178.38,0.72]
["bitfinex","SOLUSD",1761169858127,3.3215968,178.42,178.38,0.72]
["bitfinex","SOLUSD",1761169858449,0.7,178.42,178.38,0.72]
["bitfinex","SOLUSD",1761169858833,3.3215968,178.42,178.39,5.60569538]
["bitfinex","SOLUSD",1761169859443,2.6215968,178.42,178.39,5.60569538]
["bitfinex","SOLUSD",1761169859646,3.3215968,178.43,178.39,6.32569538]
["bitfinex","SOLUSD",1761169860120,2.6215968,178.43,178.39,5.60569538]
["bitfinex","SOLUSD",1761169860321,2.6215968,178.43,178.4,6.32526298]
["bitfinex","SOLUSD",1761169860828,3.3215968,178.43,178.4,5.60526298]
["bitfinex","SOLUSD",1761169861438,2.6215968,178.42,178.4,0.72]
["bitfinex","SOLUSD",1761169861642,2.6215968,178.42,178.39,5.60569538]
["bitfinex","SOLUSD",1761169861945,2.6215968,178.42,178.39,6.32569538]
["bitfinex","SOLUSD",1761169862324,2.6215968,178.43,178.39,5.60569538]
["bitfinex","SOLUSD",1761169862527,3.3215968,178.43,178.39,5.60569538]
["bitfinex","SOLUSD",1761169862743,3.3215968,178.43,178.39,6.32569538]
["bitfinex","SOLUSD",1761169862934,0.7,178.43,178.39,6.32569538]
["bitfinex","SOLUSD",1761169863425,42.4815968,178.44,178.4,6.32525762]
["bitfinex","SOLUSD",1761169863628,0.7,178.43,178.4,5.60525762]
["bitfinex","SOLUSD",1761169863925,2.6215968,178.42,178.4,5.60525762]
["bitfinex","SOLUSD",1761169864147,0.7,178.43,178.4,5.60525762]
["bitfinex","SOLUSD",1761169864148,3.3215968,178.43,178.4,5.60525762]
["bitfinex","SOLUSD",1761169864347,3.3215968,178.43,178.39,0.72]
["bitfinex","SOLUSD",1761169864735,2.6215968,178.41,178.4,16.82604672]
["bitfinex","SOLUSD",1761169865051,2.6215968,178.41,178.37,5.60615966]
["bitfinex","SOLUSD",1761169865347,2.6215968,178.41,178.38,0.72]
["bitfinex","SOLUSD",1761169865850,3.3215968,178.4,178.37,22.43220638]
["bitfinex","SOLUSD",1761169866039,2.6215968,178.39,178.36,6.32662216]
["bitfinex","SOLUSD",1761169866544,2.6215968,178.4,178.37,0.72]
["bitfinex","SOLUSD",1761169867047,2.6215968,178.39,178.36,6.32662216]
["bitfinex","SOLUSD",1761169867643,2.6215968,178.4,178.37,0.72]
["bitfinex","SOLUSD",1761169868341,3.3215968,178.39,178.36,5.60662216]
["bitfinex","SOLUSD",1761169868861,2.6215968,178.4,178.36,5.60662216]
["bitfinex","SOLUSD",1761169869349,3.3215968,178.4,178.36,6.32662216]
["bitfinex","SOLUSD",1761169869559,2.6215968,178.38,178.35,16.82982244]
["bitfinex","SOLUSD",1761169869728,2.6215968,178.37,178.35,16.82982244]
["bitfinex","SOLUSD",1761169869930,0.7,178.39,178.34,0.72]
["bitfinex","SOLUSD",1761169869931,3.3215968,178.38,178.34,0.72]
["bitfinex","SOLUSD",1761169870356,14.21807201,178.39,178.35,5.6054499]
["bitfinex","SOLUSD",1761169870740,2.6215968,178.37,178.35,5.6054499]
["bitfinex","SOLUSD",1761169870956,3.3415968,178.38,178.35,6.3254499]
["bitfinex","SOLUSD",1761169871155,0.72,178.38,178.35,5.6054499]
["bitfinex","SOLUSD",1761169871352,3.3415968,178.38,178.35,11.21227494]
["bitfinex","SOLUSD",1761169871554,14.21807201,178.39,178.35,11.93227494]
["bitfinex","SOLUSD",1761169872056,3.3415968,178.38,178.35,5.6054499]
["bitfinex","SOLUSD",1761169872570,14.21807201,178.39,178.35,6.3254499]
["bitfinex","SOLUSD",1761169872750,59.66385526,178.39,178.35,6.3254499]
["bitfinex","SOLUSD",1761169873067,10.87647521,178.37,178.35,5.6054499]
["bitfinex","SOLUSD",1761169873242,13.49807201,178.37,178.35,5.6054499]
["bitfinex","SOLUSD",1761169873565,16.48288207,178.37,178.35,5.6054499]
["bitfinex","SOLUSD",1761169873863,10.87647521,178.36,178.35,6.3254499]
["bitfinex","SOLUSD",1761169874259,13.49807201,178.36,178.35,5.6054499]
["bitfinex","SOLUSD",1761169874446,14.21807201,178.36,178.35,5.6054499]
["bitfinex","SOLUSD",1761169874648,14.21807201,178.36,178.31,5.60805045]
["bitfinex","SOLUSD",1761169874957,0.72,178.35,178.32,14.02141098]
["bitfinex","SOLUSD",1761169875663,3.3415968,178.35,178.32,14.02141098]
["bitfinex","SOLUSD",1761169876057,0.72,178.34,178.32,14.02141098]
["bitfinex","SOLUSD",1761169876566,13.49807201,178.33,178.32,14.02141098]
["bitfinex","SOLUSD",1761169876867,10.87647521,178.32,178.28,14.02141098]
["bitfinex","SOLUSD",1761169877163,39.84,178.31,178.23,6.3306978]
["bitfinex","SOLUSD",1761169877349,10.87647521,178.3,178.24,0.72]
["bitfinex","SOLUSD",1761169877538,10.87647521,178.3,178.26,5.60978346]
["bitfinex","SOLUSD",1761169877734,13.49807201,178.3,178.26,5.60978346]
["bitfinex","SOLUSD",1761169877936,3.3415968,178.29,178.25,5.610045]
["bitfinex","SOLUSD",1761169878156,3.3415968,178.29,178.26,10.87647521]
["bitfinex","SOLUSD",1761169878363,2.6215968,178.28,178.26,10.87647521]
["bitfinex","SOLUSD",1761169878659,3.3415968,178.29,178.26,10.87647521]
["bitfinex","SOLUSD",1761169878834,3.3415968,178.29,178.24,0.72]
["bitfinex","SOLUSD",1761169878835,0.72,178.29,178.24,0.72]
["bitfinex","SOLUSD",1761169879034,3.3415968,178.28,178.24,0.72]
["bitfinex","SOLUSD",1761169879232,3.3415968,178.28,178.24,11.59647521]
["bitfinex","SOLUSD",1761169879443,8.23061768,178.29,178.24,11.59647521]
["bitfinex","SOLUSD",1761169879855,3.3415968,178.29,178.25,0.72]
["bitfinex","SOLUSD",1761169880055,2.6215968,178.28,178.25,0.72]
["bitfinex","SOLUSD",1761169880241,3.3415968,178.28,178.24,10.87647521]
["bitfinex","SOLUSD",1761169880443,3.3415968,178.28,178.24,11.59647521]
["bitfinex","SOLUSD",1761169880638,0.72,178.27,178.24,10.87647521]
["bitfinex","SOLUSD",1761169880849,2.6215968,178.29,178.25,0.72]
["bitfinex","SOLUSD",1761169881562,2.6215968,178.28,178.25,0.72]
["bitfinex","SOLUSD",1761169881751,3.3415968,178.28,178.24,16.48675966]
["bitfinex","SOLUSD",1761169881946,3.3415968,178.28,178.24,17.20675966]
["bitfinex","SOLUSD",1761169882153,5.60901938,178.29,178.24,11.59647521]
["bitfinex","SOLUSD",1761169882348,8.95061618,178.29,178.25,0.72]
["bitfinex","SOLUSD",1761169883067,3.3215968,178.28,178.24,16.48683066]
["bitfinex","SOLUSD",1761169883263,0.7,178.28,178.24,17.19683066]
["bitfinex","SOLUSD",1761169883573,39.84,178.31,178.26,5.60978346]
["bitfinex","SOLUSD",1761169883768,39.84,178.31,178.26,19.63424211]
["bitfinex","SOLUSD",1761169883968,103.9,178.33,178.27,0.71]
["bitfinex","SOLUSD",1761169884351,103.9,178.33,178.27,17.54737898]
["bitfinex","SOLUSD",1761169884760,103.9,178.33,178.28,0.71]
["bitfinex","SOLUSD",1761169884958,103.2,178.33,178.29,5.60883953]
["bitfinex","SOLUSD",1761169885274,10.87647521,178.35,178.29,28.48883953]
["bitfinex","SOLUSD",1761169885446,0.7,178.37,178.3,17.54548921]
["bitfinex","SOLUSD",1761169885767,37.84,178.39,178.3,17.54548921]
["bitfinex","SOLUSD",1761169885969,2.6215968,178.38,178.31,0.71]
["bitfinex","SOLUSD",1761169886357,40.4615968,178.39,178.31,0.71]
["bitfinex","SOLUSD",1761169886558,39.7615968,178.39,178.31,0.71]
["bitfinex","SOLUSD",1761169886758,44.83899384,178.52,178.31,0.71]
["bitfinex","SOLUSD",1761169886759,16.93171094,178.49,178.37,22.88]
["bitfinex","SOLUSD",1761169886965,5.70260716,178.49,178.39,19.61993384]
["bitfinex","SOLUSD",1761169887166,8.32420396,178.49,178.39,19.61993384]
["bitfinex","SOLUSD",1761169887352,10.87647521,178.48,178.4,14.71427859]
["bitfinex","SOLUSD",1761169887560,3.4215968,178.49,178.4,37.59427859]
["bitfinex","SOLUSD",1761169887768,0.1,178.49,178.41,0.71]
["bitfinex","SOLUSD",1761169888785,10.97647521,178.49,178.41,0.71]
["bitfinex","SOLUSD",1761169889085,10.97647521,178.49,178.42,5.60475283]
["bitfinex","SOLUSD",1761169889574,10.97647521,178.49,178.43,0.71]
["bitfinex","SOLUSD",1761169891077,10.97647521,178.49,178.44,5.60412463]
["bitfinex","SOLUSD",1761169891450,10.97647521,178.49,178.45,0.71]
["bitfinex","SOLUSD",1761169891656,11.67647521,178.49,178.45,0.71]
["bitfinex","SOLUSD",1761169892251,11.67647521,178.49,178.46,14.01188207]
["bitfinex","SOLUSD",1761169892468,10.97647521,178.49,178.46,14.01188207]
["bitfinex","SOLUSD",1761169892686,10.97647521,178.49,178.46,14.72188207]
["bitfinex","SOLUSD",1761169892949,0.1,178.49,178.47,0.71]
["bitfinex","SOLUSD",1761169893775,0.1,178.49,178.48,5.60286866]
["bitfinex","SOLUSD",1761169893980,0.1,178.49,178.48,6.31286866]
["bitfinex","SOLUSD",1761169894358,0.1,178.49,178.48,5.60286866]
["bitfinex","SOLUSD",1761169894559,0.1,178.49,178.48,6.31286866]
["bitfinex","SOLUSD",1761169897157,0.1,178.49,178.48,23.13136901]
["bitfinex","SOLUSD",1761169897857,0.1,178.49,178.48,22.42136901]
["bitfinex","SOLUSD",1761169898357,0.1,178.49,178.48,23.13136901]
["bitfinex","SOLUSD",1761169901457,0.1,178.49,178.48,46.01136901]
["bitfinex","SOLUSD",1761169901657,1e-08,178.49,178.48,46.01136901]
["bitfinex","SOLUSD",1761169901861,1e-08,178.49,178.48,85.79136901]
["bitfinex","SOLUSD",1761169902788,1e-08,178.49,178.48,62.91136901]
["bitfinex","SOLUSD",1761169907780,1e-08,178.49,178.48,73.78784422]
["bitfinex","SOLUSD",1761169908091,0.1,178.58,178.51,22.88]
["bitfinex","SOLUSD",1761169908290,0.1,178.58,178.52,40.48]
["bitfinex","SOLUSD",1761169908670,0.1,178.58,178.53,0.72]
["bitfinex","SOLUSD",1761169908996,0.1,178.58,178.53,2.96146143]
["bitfinex","SOLUSD",1761169909172,0.1,178.58,178.54,20.3234502]
["bitfinex","SOLUSD",1761169909793,0.8,178.58,178.54,20.3234502]
["bitfinex","SOLUSD",1761169910096,0.8,178.58,178.54,19.6034502]
["bitfinex","SOLUSD",1761169910275,0.1,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169911088,0.1,178.58,178.56,6.32035842]
["bitfinex","SOLUSD",1761169911288,0.1,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169914081,0.1,178.58,178.56,6.32035842]
["bitfinex","SOLUSD",1761169914270,0.1,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169914997,0.1,178.58,178.56,6.32035842]
["bitfinex","SOLUSD",1761169915499,0.1,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169916296,0.1,178.58,178.56,6.32035842]
["bitfinex","SOLUSD",1761169916468,0.1,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169917179,0.1,178.58,178.56,6.32035842]
["bitfinex","SOLUSD",1761169917972,0.1,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169918195,0.1,178.58,178.56,6.32035842]
["bitfinex","SOLUSD",1761169918776,0.1,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169919598,0.1,178.58,178.56,6.32035842]
["bitfinex","SOLUSD",1761169919800,0.1,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169919997,0.1,178.58,178.57,0.72]
["bitfinex","SOLUSD",1761169920889,0.1,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169921092,0.1,178.58,178.57,0.72]
["bitfinex","SOLUSD",1761169921592,0.8,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169922103,0.1,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169922494,0.1,178.58,178.56,6.32035842]
["bitfinex","SOLUSD",1761169922714,0.1,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169926497,0.1,178.58,178.56,6.32035842]
["bitfinex","SOLUSD",1761169926881,0.1,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169931210,0.81,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1761169931713,0.1,178.58,178.55,29.14062744]
["bitfinex","SOLUSD",1761169931886,0.81,178.58,178.55,29.14062744]
["bitfinex","SOLUSD",1761169932606,0.1,178.58,178.55,29.14062744]
["bitfinex","SOLUSD",1761169932798,0.81,178.58,178.55,29.14062744]
["bitfinex","SOLUSD",1761169933193,0.1,178.58,178.55,29.14062744]
["bitfinex","SOLUSD",1761169934414,0.1,178.58,178.55,43.14230764]
["bitfinex","SOLUSD",1761169934710,0.81,178.58,178.55,43.14230764]
["bitfinex","SOLUSD",1761169935409,0.1,178.58,178.55,43.14230764]
["bitfinex","SOLUSD",1761169935999,0.81,178.58,178.55,43.14230764]
["bitfinex","SOLUSD",1761169936415,0.1,178.58,178.55,43.14230764]
["bitfinex","SOLUSD",1761169936707,0.81,178.58,178.55,43.14230764]
["bitfinex","SOLUSD",1761169937499,0.1,178.58,178.55,43.14230764]
["bitfinex","SOLUSD",1761169940013,0.1,178.58,178.56,0.66]
["bitfinex","SOLUSD",1761169940206,0.1,178.58,178.55,42.48230764]
["bitfinex","SOLUSD",1761169940207,0.1,178.58,178.55,43.14230764]
["bitfinex","SOLUSD",1761169940399,0.1,178.58,178.55,42.48230764]
["bitfinex","SOLUSD",1761169941006,0.1,178.58,178.56,0.66]
["bitfinex","SOLUSD",1761169941694,0.1,178.58,178.56,6.26026347]
["bitfinex","SOLUSD",1761169942111,0.1,178.58,178.57,0.66]
["bitfinex","SOLUSD",1761169943509,0.1,178.58,178.57,6.2600448]
["bitfinex","SOLUSD",1761169950805,0.1,178.58,178.57,7.2600448]
["bitfinex","SOLUSD",1761169964228,1e-08,178.58,178.57,30.1400448]
["bitfinex","SOLUSD",1761169964428,1e-08,178.59,178.58,0.65]
["bitfinex","SOLUSD",1761169964729,1e-08,178.59,178.58,40.27]
["bitfinex","SOLUSD",1761169966429,1e-08,178.59,178.58,45.86973121]
["bitfinex","SOLUSD",1761169971315,1e-08,178.59,178.58,48.11006277]
["bitfinex","SOLUSD",1761169972130,1e-08,178.61,178.6,22.88]
["bitfinex","SOLUSD",1761169972433,1e-08,178.61,178.6,62.48]
["bitfinex","SOLUSD",1761169972632,1e-08,178.62,178.6,63.13]
["bitfinex","SOLUSD",1761169972934,1e-08,178.62,178.61,0.65]
["bitfinex","SOLUSD",1761169973311,1e-08,178.62,178.61,6.24879066]
["bitfinex","SOLUSD",1761169973518,1e-08,178.62,178.61,8.4888713]
["bitfinex","SOLUSD",1761169979342,0.1,178.65,178.64,22.88]
["bitfinex","SOLUSD",1761169979538,0.1,178.65,178.64,62.48]
["bitfinex","SOLUSD",1761169979736,0.1,178.65,178.64,63.13]
["bitfinex","SOLUSD",1761169980139,0.1,178.65,178.64,65.34970435]
["bitfinex","SOLUSD",1761169980842,0.1,178.65,178.64,30.71755477]
["bitfinex","SOLUSD",1761169982140,0.82,178.65,178.64,7.83755477]
["bitfinex","SOLUSD",1761169982330,0.1,178.65,178.64,5.59785042]
["bitfinex","SOLUSD",1761169982745,0.1,178.65,178.63,5.5981638]
["bitfinex","SOLUSD",1761169982944,0.82,178.65,178.63,5.5981638]
["bitfinex","SOLUSD",1761169983247,2.61359482,178.64,178.62,2.24045705]
["bitfinex","SOLUSD",1761169983535,2.61359482,178.63,178.58,5.59973121]
["bitfinex","SOLUSD",1761169983932,0.72,178.62,178.58,5.59973121]
["bitfinex","SOLUSD",1761169984627,0.72,178.62,178.58,19.59905924]
["bitfinex","SOLUSD",1761169994152,0.72,178.62,178.58,20.27905924]
["bitfinex","SOLUSD",1761169995345,0.72,178.62,178.58,19.59905924]
["bitfinex","SOLUSD",1761169995743,0.66,178.62,178.59,0.68]
["bitfinex","SOLUSD",1761169995946,0.1,178.65,178.59,0.68]
["bitfinex","SOLUSD",1761169996147,0.66,178.63,178.6,16.80531047]
["bitfinex","SOLUSD",1761169996653,0.66,178.64,178.6,16.80531047]
["bitfinex","SOLUSD",1761169997048,0.66,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1761169997738,0.66,178.64,178.61,6.27879066]
["bitfinex","SOLUSD",1761169997939,0.66,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1761169999038,0.66,178.64,178.61,6.27879066]
["bitfinex","SOLUSD",1761169999251,0.66,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1761170000346,0.66,178.64,178.61,6.27879066]
["bitfinex","SOLUSD",1761170000759,0.66,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1761170001452,0.66,178.64,178.61,6.27879066]
["bitfinex","SOLUSD",1761170001648,0.66,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1761170002555,0.1,178.65,178.62,0.68]
["bitfinex","SOLUSD",1761170002860,0.76,178.65,178.62,0.68]
["bitfinex","SOLUSD",1761170003258,3.37359482,178.65,178.61,5.59879066]
["bitfinex","SOLUSD",1761170003645,0.69,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1761170003844,0.79,178.65,178.61,6.26879066]
["bitfinex","SOLUSD",1761170004061,3.40359482,178.65,178.61,5.59879066]
["bitfinex","SOLUSD",1761170004452,0.69,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1761170004866,0.69,178.64,178.61,6.26879066]
["bitfinex","SOLUSD",1761170005276,0.69,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1761170006345,0.69,178.64,178.61,6.26879066]
["bitfinex","SOLUSD",1761170006865,3.30359482,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1761170007365,0.69,178.64,178.61,5.59879066]
["bitfinex","SOLUSD",1761170007547,0.69,178.64,178.61,20.26576731]
["bitfinex","SOLUSD",1761170008064,0.69,178.64,178.61,22.97936213]
["bitfinex","SOLUSD",1761170008569,0.69,178.64,178.61,22.30936213]
["bitfinex","SOLUSD",1761170008868,0.69,178.64,178.61,22.97936213]
["bitfinex","SOLUSD",1761170009568,0.69,178.64,178.61,22.30936213]
["bitfinex","SOLUSD",1761170010073,0.69,178.64,178.61,22.97936213]
["bitfinex","SOLUSD",1761170010263,0.69,178.64,178.61,22.30936213]
["bitfinex","SOLUSD",1761170010454,0.69,178.64,178.61,22.97936213]
["bitfinex","SOLUSD",1761170010771,3.30359482,178.64,178.61,22.97936213]
["bitfinex","SOLUSD",1761170011271,0.69,178.64,178.61,22.30936213]
["bitfinex","SOLUSD",1761170011456,2.71359482,178.65,178.61,22.30936213]
["bitfinex","SOLUSD",1761170011654,0.69,178.64,178.61,22.30936213]
["bitfinex","SOLUSD",1761170012856,0.69,178.64,178.61,22.97936213]
["bitfinex","SOLUSD",1761170013170,0.1,178.65,178.61,22.30936213]
["bitfinex","SOLUSD",1761170013357,0.69,178.64,178.61,22.97936213]
["bitfinex","SOLUSD",1761170013563,0.69,178.64,178.61,22.30936213]
["bitfinex","SOLUSD",1761170014073,0.69,178.64,178.61,22.97936213]
["bitfinex","SOLUSD",1761170014453,0.1,178.65,178.61,22.30936213]
["bitfinex","SOLUSD",1761170014771,3.40359482,178.65,178.62,5.59828426]
["bitfinex","SOLUSD",1761170014956,0.79,178.65,178.62,5.59828426]
["bitfinex","SOLUSD",1761170016159,0.79,178.65,178.62,6.26828426]
["bitfinex","SOLUSD",1761170016355,0.1,178.65,178.62,6.26828426]
["bitfinex","SOLUSD",1761170016560,0.1,178.65,178.64,22.88]
["bitfinex","SOLUSD",1761170016757,0.1,178.66,178.64,22.88]
["bitfinex","SOLUSD",1761170016960,1e-08,178.66,178.65,23.55]
["bitfinex","SOLUSD",1761170017157,0.1,178.7,178.65,23.55]
["bitfinex","SOLUSD",1761170017476,0.1,178.7,178.68,22.88]
["bitfinex","SOLUSD",1761170017856,0.1,178.7,178.68,23.55]
["bitfinex","SOLUSD",1761170018076,0.1,178.7,178.68,25.78957895]
["bitfinex","SOLUSD",1761170018484,0.1,178.7,178.68,31.38617621]
["bitfinex","SOLUSD",1761170020863,0.1,178.7,178.69,40.18]
["bitfinex","SOLUSD",1761170021266,1e-08,178.7,178.69,40.18]
["bitfinex","SOLUSD",1761170021471,1e-08,178.7,178.69,51.05647521]
["bitfinex","SOLUSD",1761170022577,1e-08,178.7,178.69,56.65275927]
["bitfinex","SOLUSD",1761170022786,0.1,178.76,178.72,22.88]
["bitfinex","SOLUSD",1761170022986,0.1,178.76,178.73,62.38]
["bitfinex","SOLUSD",1761170023366,0.1,178.76,178.74,0.68]
["bitfinex","SOLUSD",1761170024178,0.1,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1761170024583,1e-08,178.76,178.75,6.27440559]
["bitfinex","SOLUSD",1761170025168,0.1,178.8,178.78,22.88]
["bitfinex","SOLUSD",1761170025775,0.1,178.8,178.79,2.91795003]
["bitfinex","SOLUSD",1761170026378,0.1,178.8,178.79,8.511104]
["bitfinex","SOLUSD",1761170027691,0.1,178.81,178.79,8.511104]
["bitfinex","SOLUSD",1761170027876,0.1,178.81,178.8,40.16]
["bitfinex","SOLUSD",1761170028072,0.1,178.81,178.8,39.48]
["bitfinex","SOLUSD",1761170028286,0.1,178.81,178.8,40.16]
["bitfinex","SOLUSD",1761170028491,0.1,178.81,178.8,45.75284116]
["bitfinex","SOLUSD",1761170031171,0.1,178.82,178.8,45.75284116]
["bitfinex","SOLUSD",1761170031371,0.1,178.82,178.81,0.68]
["bitfinex","SOLUSD",1761170031685,1e-08,178.82,178.81,11.55647521]
["bitfinex","SOLUSD",1761170031888,1e-08,178.82,178.8,45.07284116]
["bitfinex","SOLUSD",1761170032091,1e-08,178.82,178.8,45.75284116]
["bitfinex","SOLUSD",1761170032390,1e-08,178.82,178.81,0.68]
["bitfinex","SOLUSD",1761170032582,1e-08,178.82,178.81,29.15252838]
["bitfinex","SOLUSD",1761170032891,1e-08,178.82,178.81,28.47252838]
["bitfinex","SOLUSD",1761170034466,1e-08,178.82,178.81,29.15252838]
["bitfinex","SOLUSD",1761170034668,1e-08,178.82,178.81,6.27252838]
["bitfinex","SOLUSD",1761170034876,1e-08,178.82,178.81,17.14900359]
["bitfinex","SOLUSD",1761170035892,34.92,178.95,178.84,22.88]
["bitfinex","SOLUSD",1761170035893,0.66,178.94,178.84,22.88]
["bitfinex","SOLUSD",1761170036079,0.66,178.94,178.85,62.34]
["bitfinex","SOLUSD",1761170036474,0.66,178.94,178.86,17.45617782]
["bitfinex","SOLUSD",1761170036694,0.66,178.94,178.9,19.56400223]
["bitfinex","SOLUSD",1761170039787,0.66,178.94,178.9,20.24400223]
["bitfinex","SOLUSD",1761170040401,2.32755473,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1761170040597,1.66755473,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1761170040796,0.66,178.93,178.85,5.68695541]
["bitfinex","SOLUSD",1761170040991,0.66,178.92,178.86,5.590965]
["bitfinex","SOLUSD",1761170041301,2.32755473,178.92,178.86,5.590965]
["bitfinex","SOLUSD",1761170041804,0.66,178.91,178.86,5.590965]
["bitfinex","SOLUSD",1761170042500,2.32755473,178.91,178.86,5.590965]
["bitfinex","SOLUSD",1761170042701,0.66,178.91,178.86,5.590965]
["bitfinex","SOLUSD",1761170042903,0.66,178.9,178.86,5.590965]
["bitfinex","SOLUSD",1761170052508,0.66,178.9,178.85,29.15118646]
["bitfinex","SOLUSD",1761170052701,2.32755473,178.9,178.85,22.88]
["bitfinex","SOLUSD",1761170052889,2.32755473,178.9,178.84,5.59150003]
["bitfinex","SOLUSD",1761170052890,1.66755473,178.88,178.84,5.59154365]
["bitfinex","SOLUSD",1761170053084,2.36755473,178.89,178.84,5.59154365]
["bitfinex","SOLUSD",1761170053291,1.66755473,178.86,178.81,16.78274733]
["bitfinex","SOLUSD",1761170053486,1.66755473,178.83,178.75,19.57999545]
["bitfinex","SOLUSD",1761170053808,10.87647521,178.85,178.76,0.68]
["bitfinex","SOLUSD",1761170054001,1.66755473,178.82,178.76,0.68]
["bitfinex","SOLUSD",1761170054319,1.66755473,178.82,178.77,5.59377971]
["bitfinex","SOLUSD",1761170054484,0.7,178.81,178.77,5.59377971]
["bitfinex","SOLUSD",1761170054690,2.36755473,178.81,178.77,5.59377971]
["bitfinex","SOLUSD",1761170055201,0.7,178.8,178.77,5.59377971]
["bitfinex","SOLUSD",1761170056502,0.7,178.8,178.75,19.57999545]
["bitfinex","SOLUSD",1761170059119,0.7,178.8,178.75,20.25999545]
["bitfinex","SOLUSD",1761170059725,1.66755473,178.78,178.72,0.68]
["bitfinex","SOLUSD",1761170059930,2.36755473,178.77,178.7,0.68]
["bitfinex","SOLUSD",1761170060108,2.36755473,178.77,178.7,23.56]
["bitfinex","SOLUSD",1761170060328,0.7,178.76,178.7,23.56]
["bitfinex","SOLUSD",1761170061023,0.7,178.76,178.69,30.72807531]
["bitfinex","SOLUSD",1761170061024,2.36755473,178.76,178.69,14.94]
["bitfinex","SOLUSD",1761170061200,0.7,178.76,178.7,5.5959709]
["bitfinex","SOLUSD",1761170061400,0.7,178.75,178.7,5.5959709]
["bitfinex","SOLUSD",1761170061914,2.36755473,178.75,178.7,5.5959709]
["bitfinex","SOLUSD",1761170062307,0.7,178.74,178.7,5.5959709]
["bitfinex","SOLUSD",1761170063096,2.36755473,178.74,178.69,5.59621585]
["bitfinex","SOLUSD",1761170063329,2.36755473,178.74,178.66,53.39228684]
["bitfinex","SOLUSD",1761170063330,1.66755473,178.71,178.67,5.5969105]
["bitfinex","SOLUSD",1761170063497,2.33755473,178.7,178.65,5.59723425]
["bitfinex","SOLUSD",1761170063899,0.67,178.69,178.65,6.28723425]
["bitfinex","SOLUSD",1761170064510,0.67,178.69,178.65,5.59723425]
["bitfinex","SOLUSD",1761170065221,10.87647521,178.68,178.64,5.79780848]
["bitfinex","SOLUSD",1761170065520,12.54402994,178.68,178.64,5.79780848]
["bitfinex","SOLUSD",1761170065709,0.67,178.67,178.64,5.79780848]
["bitfinex","SOLUSD",1761170068022,0.67,178.7,178.65,0.69]
["bitfinex","SOLUSD",1761170068323,0.67,178.69,178.64,5.79780848]
["bitfinex","SOLUSD",1761170068501,0.67,178.69,178.64,20.48243454]
["bitfinex","SOLUSD",1761170068701,0.67,178.72,178.65,0.69]
["bitfinex","SOLUSD",1761170068998,0.67,178.72,178.67,22.88]
["bitfinex","SOLUSD",1761170069211,0.67,178.72,178.68,0.69]
["bitfinex","SOLUSD",1761170070528,0.67,178.72,178.69,5.59628406]
["bitfinex","SOLUSD",1761170071633,1.66755473,178.74,178.69,13.99071016]
["bitfinex","SOLUSD",1761170071838,0.67,178.73,178.69,14.68071016]
["bitfinex","SOLUSD",1761170072332,0.67,178.73,178.69,13.99071016]
["bitfinex","SOLUSD",1761170073021,0.67,178.73,178.69,19.58699422]
["bitfinex","SOLUSD",1761170073222,0.67,178.73,178.69,20.27699422]
["bitfinex","SOLUSD",1761170074037,0.67,178.73,178.7,0.69]
["bitfinex","SOLUSD",1761170074330,2.33755473,178.74,178.7,0.69]
["bitfinex","SOLUSD",1761170074527,0.67,178.74,178.7,0.69]
["bitfinex","SOLUSD",1761170075136,0.67,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1761170076343,2.33755473,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1761170077820,2.33755473,178.74,178.69,14.68071016]
["bitfinex","SOLUSD",1761170078021,2.33755473,178.74,178.7,0.69]
["bitfinex","SOLUSD",1761170078337,1.66755473,178.74,178.7,0.69]
["bitfinex","SOLUSD",1761170078517,2.33755473,178.74,178.7,0.69]
["bitfinex","SOLUSD",1761170079542,0.67,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1761170079744,2.33755473,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1761170081139,10.87647521,178.71,178.64,0.2]
["bitfinex","SOLUSD",1761170081341,1.66755473,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170081529,2.34755473,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170082039,0.68,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170082227,2.34755473,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170083325,0.68,178.65,178.64,5.79785042]
["bitfinex","SOLUSD",1761170083643,2.34755473,178.67,178.64,5.79785042]
["bitfinex","SOLUSD",1761170084243,1.66755473,178.65,178.64,5.79785042]
["bitfinex","SOLUSD",1761170084640,0.68,178.73,178.65,22.88]
["bitfinex","SOLUSD",1761170084830,1.66755473,178.73,178.65,23.54]
["bitfinex","SOLUSD",1761170085031,2.34755473,178.72,178.66,0.66]
["bitfinex","SOLUSD",1761170085228,0.68,178.72,178.67,19.58918676]
["bitfinex","SOLUSD",1761170085635,0.68,178.74,178.68,0.66]
["bitfinex","SOLUSD",1761170086533,1.66755473,178.75,178.68,23.54]
["bitfinex","SOLUSD",1761170086838,2.34755473,178.75,178.7,19.58589815]
["bitfinex","SOLUSD",1761170087149,0.68,178.75,178.7,19.58589815]
["bitfinex","SOLUSD",1761170087340,2.34755473,178.75,178.7,19.58589815]
["bitfinex","SOLUSD",1761170087525,2.34755473,178.75,178.7,20.24589815]
["bitfinex","SOLUSD",1761170088946,2.34755473,178.75,178.7,19.58589815]
["bitfinex","SOLUSD",1761170089149,1.66755473,178.74,178.72,5.59534467]
["bitfinex","SOLUSD",1761170089850,0.68,178.74,178.72,5.59534467]
["bitfinex","SOLUSD",1761170090053,2.34755473,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1761170090854,2.34755473,178.75,178.71,19.58480218]
["bitfinex","SOLUSD",1761170091157,0.68,178.74,178.71,19.58480218]
["bitfinex","SOLUSD",1761170092964,0.68,178.74,178.71,14.64914442]
["bitfinex","SOLUSD",1761170093549,0.68,178.74,178.71,13.98914442]
["bitfinex","SOLUSD",1761170093769,1.66755473,178.75,178.71,13.98914442]
["bitfinex","SOLUSD",1761170093961,0.68,178.74,178.71,13.98914442]
["bitfinex","SOLUSD",1761170094267,1.66755473,178.75,178.71,13.98914442]
["bitfinex","SOLUSD",1761170094448,2.34755473,178.75,178.71,14.64914442]
["bitfinex","SOLUSD",1761170094844,1.66755473,178.75,178.71,20.24480218]
["bitfinex","SOLUSD",1761170095056,0.68,178.74,178.71,20.24480218]
["bitfinex","SOLUSD",1761170095647,10.87647521,178.77,178.71,20.24480218]
["bitfinex","SOLUSD",1761170095839,1.66755473,178.75,178.71,20.24480218]
["bitfinex","SOLUSD",1761170096032,1.66755473,178.75,178.71,13.98914442]
["bitfinex","SOLUSD",1761170096263,2.34755473,178.75,178.71,14.64914442]
["bitfinex","SOLUSD",1761170096448,0.68,178.74,178.71,14.64914442]
["bitfinex","SOLUSD",1761170097145,1.66755473,178.72,178.66,5.59722377]
["bitfinex","SOLUSD",1761170097351,1.66755473,178.7,178.66,5.59722377]
["bitfinex","SOLUSD",1761170097658,10.87647521,178.73,178.66,5.59722377]
["bitfinex","SOLUSD",1761170097659,1.66755473,178.69,178.66,5.59722377]
["bitfinex","SOLUSD",1761170098162,0.68,178.68,178.65,5.59753708]
["bitfinex","SOLUSD",1761170099359,2.34755473,178.68,178.64,0.2]
["bitfinex","SOLUSD",1761170099534,2.34755473,178.68,178.64,5.79774155]
["bitfinex","SOLUSD",1761170099738,0.68,178.67,178.64,5.79774155]
["bitfinex","SOLUSD",1761170100460,2.34755473,178.67,178.64,5.79774155]
["bitfinex","SOLUSD",1761170100667,142.6,178.73,178.64,19.79236761]
["bitfinex","SOLUSD",1761170100966,0.68,178.7,178.65,23.54]
["bitfinex","SOLUSD",1761170101163,0.68,178.7,178.65,22.88]
["bitfinex","SOLUSD",1761170101369,2.61334246,178.69,178.65,22.88]
["bitfinex","SOLUSD",1761170101554,2.61334246,178.69,178.64,19.79236761]
["bitfinex","SOLUSD",1761170101756,3.29334246,178.68,178.64,5.79774155]
["bitfinex","SOLUSD",1761170102262,3.29334246,178.67,178.64,5.79774155]
["bitfinex","SOLUSD",1761170102944,2.61334246,178.67,178.64,5.79774155]
["bitfinex","SOLUSD",1761170103144,0.68,178.66,178.64,5.79774155]
["bitfinex","SOLUSD",1761170103751,0.68,178.66,178.64,0.2]
["bitfinex","SOLUSD",1761170104066,0.68,178.66,178.64,5.79779384]
["bitfinex","SOLUSD",1761170105454,16.47276872,178.69,178.64,5.79779384]
["bitfinex","SOLUSD",1761170105656,0.68,178.66,178.64,5.79779384]
["bitfinex","SOLUSD",1761170105960,2.61334246,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170106355,3.29334246,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170107373,14.16981767,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170107966,11.55647521,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170108159,14.16981767,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170109172,19.76735475,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170109879,42.64735475,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170110248,19.76735475,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170110449,42.64735475,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170110649,19.76735475,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170110868,22.38069721,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170111072,45.26069721,178.65,178.64,0.2]
["bitfinex","SOLUSD",1761170111262,33.75647521,178.64,178.57,1.0]
["bitfinex","SOLUSD",1761170111572,13.48981767,178.58,178.57,1.0]
["bitfinex","SOLUSD",1761170111771,52.88981767,178.58,178.57,1.0]
["bitfinex","SOLUSD",1761170111962,59.16954888,178.58,178.57,1.0]
["bitfinex","SOLUSD",1761170115573,11.55647521,178.58,178.57,1.0]
["bitfinex","SOLUSD",1761170115868,50.27647521,178.58,178.57,1.0]
["bitfinex","SOLUSD",1761170116662,52.88981767,178.58,178.57,1.0]
["bitfinex","SOLUSD",1761170116874,59.16954888,178.58,178.57,1.0]
["bitfinex","SOLUSD",1761170118766,56.55620642,178.58,178.57,1.0]
["bitfinex","SOLUSD",1761170118975,59.16954888,178.58,178.57,1.0]
["bitfinex","SOLUSD",1761170119367,82.04954888,178.58,178.57,1.0]
["bitfinex","SOLUSD",1761170122991,22.88,178.55,178.53,0.2]
["bitfinex","SOLUSD",1761170123170,33.75647521,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170123489,75.76981767,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170123783,76.45981767,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170124163,41.97143093,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170124503,10.87647521,178.57,178.51,20.48674471]
["bitfinex","SOLUSD",1761170124665,17.11156338,178.58,178.51,20.48674471]
["bitfinex","SOLUSD",1761170124859,23.4,178.65,178.54,22.88]
["bitfinex","SOLUSD",1761170125090,2.61334246,178.64,178.55,22.88]
["bitfinex","SOLUSD",1761170125262,2.61334246,178.64,178.56,0.68]
["bitfinex","SOLUSD",1761170125458,2.61334246,178.62,178.56,0.68]
["bitfinex","SOLUSD",1761170125883,2.61334246,178.6,178.56,0.68]
["bitfinex","SOLUSD",1761170126087,13.48981767,178.59,178.56,0.68]
["bitfinex","SOLUSD",1761170126274,2.61334246,178.58,178.54,6.28076521]
["bitfinex","SOLUSD",1761170126581,13.48981767,178.57,178.54,0.68]
["bitfinex","SOLUSD",1761170126878,13.48981767,178.57,178.51,37.08481765]
["bitfinex","SOLUSD",1761170126879,2.61334246,178.55,178.52,6.28161326]
["bitfinex","SOLUSD",1761170127079,10.87647521,178.54,178.51,5.80181646]
["bitfinex","SOLUSD",1761170127281,13.48981767,178.54,178.51,5.80181646]
["bitfinex","SOLUSD",1761170127484,13.48981767,178.54,178.51,0.2]
["bitfinex","SOLUSD",1761170127787,10.87647521,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170128174,17.01761027,178.72,178.51,20.48674471]
["bitfinex","SOLUSD",1761170128391,0.69,178.71,178.52,22.88]
["bitfinex","SOLUSD",1761170128591,2.61334246,178.63,178.52,22.88]
["bitfinex","SOLUSD",1761170128887,6.11451352,178.63,178.52,22.88]
["bitfinex","SOLUSD",1761170129066,0.69,178.62,178.52,22.88]
["bitfinex","SOLUSD",1761170129673,6.11451352,178.61,178.52,22.88]
["bitfinex","SOLUSD",1761170129876,6.11451352,178.59,178.52,22.88]
["bitfinex","SOLUSD",1761170130089,6.11451352,178.59,178.51,19.80674471]
["bitfinex","SOLUSD",1761170130271,6.80451352,178.59,178.51,19.80674471]
["bitfinex","SOLUSD",1761170130466,6.11451352,178.59,178.51,19.80674471]
["bitfinex","SOLUSD",1761170130672,0.69,178.58,178.51,19.80674471]
["bitfinex","SOLUSD",1761170132394,6.80451352,178.58,178.51,19.80674471]
["bitfinex","SOLUSD",1761170132574,6.11451352,178.58,178.51,19.80674471]
["bitfinex","SOLUSD",1761170132775,0.69,178.57,178.51,19.80674471]
["bitfinex","SOLUSD",1761170133393,22.88,178.62,178.51,19.80674471]
["bitfinex","SOLUSD",1761170133699,6.80451352,178.58,178.51,19.80674471]
["bitfinex","SOLUSD",1761170134278,6.11451352,178.56,178.51,5.80192706]
["bitfinex","SOLUSD",1761170134694,6.80451352,178.56,178.51,5.80192706]
["bitfinex","SOLUSD",1761170134886,0.69,178.55,178.51,5.80192706]
["bitfinex","SOLUSD",1761170135408,6.80451352,178.55,178.51,5.80192706]
["bitfinex","SOLUSD",1761170135996,0.69,178.54,178.51,5.80192706]
["bitfinex","SOLUSD",1761170136668,6.80451352,178.54,178.51,5.80192706]
["bitfinex","SOLUSD",1761170136873,6.80451352,178.54,178.51,0.2]
["bitfinex","SOLUSD",1761170137208,6.11451352,178.53,178.51,0.2]
["bitfinex","SOLUSD",1761170137497,6.11451352,178.53,178.51,5.80192279]
["bitfinex","SOLUSD",1761170137669,6.11451352,178.53,178.51,0.2]
["bitfinex","SOLUSD",1761170137670,6.80451352,178.53,178.51,0.2]
["bitfinex","SOLUSD",1761170137872,0.69,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170138585,6.80451352,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170139986,23.28260199,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170140206,6.80451352,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170141304,23.28260199,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170144172,17.16808847,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170144376,23.28260199,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170144587,40.1,178.54,178.51,5.80192706]
["bitfinex","SOLUSD",1761170144899,39.44,178.54,178.51,5.80192706]
["bitfinex","SOLUSD",1761170145091,109.97451352,178.56,178.51,5.80192706]
["bitfinex","SOLUSD",1761170145297,0.66,178.55,178.51,5.80192706]
["bitfinex","SOLUSD",1761170145813,6.11451352,178.56,178.51,5.80192706]
["bitfinex","SOLUSD",1761170146006,11.53647521,178.56,178.51,5.80192706]
["bitfinex","SOLUSD",1761170146208,0.66,178.55,178.51,5.80192706]
["bitfinex","SOLUSD",1761170146585,39.46,178.57,178.51,5.80192706]
["bitfinex","SOLUSD",1761170146887,39.46,178.57,178.51,19.80674471]
["bitfinex","SOLUSD",1761170148889,17.65098873,178.59,178.51,19.80674471]
["bitfinex","SOLUSD",1761170149678,6.77451352,178.59,178.51,19.80674471]
["bitfinex","SOLUSD",1761170149900,6.11451352,178.6,178.51,47.81638002]
["bitfinex","SOLUSD",1761170150090,6.77451352,178.61,178.51,47.81638002]
["bitfinex","SOLUSD",1761170150890,6.77451352,178.6,178.51,47.81638002]
["bitfinex","SOLUSD",1761170151097,6.77451352,178.6,178.52,39.44]
["bitfinex","SOLUSD",1761170151299,6.11451352,178.6,178.52,39.44]
["bitfinex","SOLUSD",1761170151500,0.66,178.62,178.52,39.44]
["bitfinex","SOLUSD",1761170151681,6.11451352,178.6,178.53,19.60454825]
["bitfinex","SOLUSD",1761170152895,6.11451352,178.61,178.53,19.60454825]
["bitfinex","SOLUSD",1761170153701,6.77451352,178.61,178.53,19.60454825]
["bitfinex","SOLUSD",1761170156008,0.66,178.61,178.53,19.60454825]
["bitfinex","SOLUSD",1761170156309,6.77451352,178.61,178.53,19.60454825]
["bitfinex","SOLUSD",1761170157312,6.11451352,178.59,178.53,19.60454825]
["bitfinex","SOLUSD",1761170159496,0.66,178.61,178.53,42.48454825]
["bitfinex","SOLUSD",1761170160209,6.11451352,178.62,178.53,42.48454825]
["bitfinex","SOLUSD",1761170160710,6.77451352,178.62,178.53,42.48454825]
["bitfinex","SOLUSD",1761170161404,6.11451352,178.58,178.53,42.48454825]
["bitfinex","SOLUSD",1761170161820,6.77451352,178.58,178.53,42.48454825]
["bitfinex","SOLUSD",1761170162719,4.7834911,178.58,178.53,42.48454825]
["bitfinex","SOLUSD",1761170162904,0.66,178.58,178.53,42.48454825]
["bitfinex","SOLUSD",1761170163415,10.87647521,178.61,178.53,42.48454825]
["bitfinex","SOLUSD",1761170163622,0.66,178.64,178.57,22.88]
["bitfinex","SOLUSD",1761170163914,39.42,178.71,178.61,22.88]
["bitfinex","SOLUSD",1761170163915,0.66,178.66,178.61,22.88]
["bitfinex","SOLUSD",1761170164117,4.1234911,178.67,178.61,22.88]
["bitfinex","SOLUSD",1761170164330,4.1234911,178.66,178.61,22.88]
["bitfinex","SOLUSD",1761170164532,4.1234911,178.64,178.62,5.59847721]
["bitfinex","SOLUSD",1761170165030,0.66,178.64,178.62,5.59847721]
["bitfinex","SOLUSD",1761170166518,0.66,178.64,178.59,19.59722052]
["bitfinex","SOLUSD",1761170172906,0.66,178.64,178.59,47.59430882]
["bitfinex","SOLUSD",1761170176518,1.67336946,178.67,178.59,47.59430882]
["bitfinex","SOLUSD",1761170176834,0.71,178.66,178.59,47.59430882]
["bitfinex","SOLUSD",1761170177526,1.67336946,178.68,178.59,47.59430882]
["bitfinex","SOLUSD",1761170177705,2.38336946,178.68,178.59,47.59430882]
["bitfinex","SOLUSD",1761170177906,0.71,178.67,178.61,19.59576731]
["bitfinex","SOLUSD",1761170179338,0.71,178.67,178.61,42.47576731]
["bitfinex","SOLUSD",1761170183539,0.71,178.67,178.56,5.60035842]
["bitfinex","SOLUSD",1761170183540,1.67336946,178.62,178.56,5.60035842]
["bitfinex","SOLUSD",1761170183745,1.67336946,178.61,178.56,15.24]
["bitfinex","SOLUSD",1761170184128,0.7,178.6,178.57,5.6000448]
["bitfinex","SOLUSD",1761170184645,0.7,178.6,178.54,5.60098577]
["bitfinex","SOLUSD",1761170185024,0.7,178.6,178.54,19.6034502]
["bitfinex","SOLUSD",1761170186848,2.37336946,178.6,178.54,19.6034502]
["bitfinex","SOLUSD",1761170187039,0.7,178.6,178.54,19.6034502]
["bitfinex","SOLUSD",1761170187237,0.7,178.59,178.54,19.6034502]
["bitfinex","SOLUSD",1761170190541,2.37336946,178.59,178.54,19.6034502]
["bitfinex","SOLUSD",1761170191051,0.7,178.58,178.54,19.6034502]
["bitfinex","SOLUSD",1761170192363,0.7,178.58,178.54,5.60098577]
["bitfinex","SOLUSD",1761170193668,6.29978433,178.58,178.54,5.60098577]
["bitfinex","SOLUSD",1761170194151,0.7,178.57,178.54,5.60098577]
["bitfinex","SOLUSD",1761170194558,0.7,178.57,178.52,19.6049925]
["bitfinex","SOLUSD",1761170195340,1.67336946,178.54,178.51,5.8018807]
["bitfinex","SOLUSD",1761170195536,0.7,178.53,178.51,0.2]
["bitfinex","SOLUSD",1761170196256,2.37336946,178.53,178.51,0.2]
["bitfinex","SOLUSD",1761170196636,0.7,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170197248,2.37336946,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170197450,0.7,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170197657,2.37336946,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170198255,0.7,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170202644,1.7,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170204053,1.7,178.52,178.51,5.80192706]
["bitfinex","SOLUSD",1761170205155,1.0,178.52,178.51,5.80192706]
["bitfinex","SOLUSD",1761170210170,1.0,178.52,178.51,28.68192706]
["bitfinex","SOLUSD",1761170210481,1.67336946,178.59,178.54,22.88]
["bitfinex","SOLUSD",1761170210482,39.4,178.59,178.54,22.88]
["bitfinex","SOLUSD",1761170210766,0.71,178.58,178.54,22.88]
["bitfinex","SOLUSD",1761170211346,0.71,178.58,178.55,19.60235228]
["bitfinex","SOLUSD",1761170216552,39.4,178.6,178.55,19.60235228]
["bitfinex","SOLUSD",1761170216954,40.11,178.6,178.55,19.60235228]
["bitfinex","SOLUSD",1761170217255,0.71,178.59,178.55,19.60235228]
["bitfinex","SOLUSD",1761170217562,0.71,178.59,178.54,28.48089038]
["bitfinex","SOLUSD",1761170217763,1.67336946,178.55,178.51,0.2]
["bitfinex","SOLUSD",1761170218060,1.67336946,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170218457,2.38336946,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170220868,18.86145793,178.52,178.51,0.2]
["bitfinex","SOLUSD",1761170221083,18.86145793,178.52,178.46,5.80343908]
["bitfinex","SOLUSD",1761170221267,1.67336946,178.48,178.46,0.2]
["bitfinex","SOLUSD",1761170221469,41.07336946,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170221867,41.78336946,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170222772,42.73061746,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170223181,22.88,178.52,178.46,0.2]
["bitfinex","SOLUSD",1761170223477,39.4,178.55,178.46,42.90213765]
["bitfinex","SOLUSD",1761170223679,39.4,178.55,178.49,22.88]
["bitfinex","SOLUSD",1761170223873,0.71,178.54,178.47,0.21]
["bitfinex","SOLUSD",1761170224260,42.02061746,178.55,178.47,0.21]
["bitfinex","SOLUSD",1761170224456,2.62061746,178.53,178.47,0.21]
["bitfinex","SOLUSD",1761170224879,3.33061746,178.53,178.48,5.60286866]
["bitfinex","SOLUSD",1761170225273,2.62061746,178.53,178.48,5.81286866]
["bitfinex","SOLUSD",1761170225471,3.33061746,178.53,178.48,19.82004033]
["bitfinex","SOLUSD",1761170225869,0.71,178.53,178.48,19.82004033]
["bitfinex","SOLUSD",1761170226088,0.71,178.52,178.48,19.61004033]
["bitfinex","SOLUSD",1761170226982,2.62061746,178.51,178.47,5.6031826]
["bitfinex","SOLUSD",1761170227187,42.02061746,178.51,178.47,5.6031826]
["bitfinex","SOLUSD",1761170227378,0.71,178.5,178.47,5.6031826]
["bitfinex","SOLUSD",1761170228376,2.62061746,178.48,178.46,0.2]
["bitfinex","SOLUSD",1761170228564,42.06061746,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170228971,42.77061746,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170231485,40.15,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170231691,42.77061746,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170232082,40.15,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170232275,42.77061746,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170236778,40.15,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170236979,42.77061746,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170238489,40.15,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170238689,42.77061746,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170242903,41.15,178.47,178.46,5.80349658]
["bitfinex","SOLUSD",1761170244998,41.15,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170245195,43.77061746,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170245527,60.25027527,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170246490,54.64709267,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170246697,60.25027527,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170248497,54.64709267,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170248901,60.25027527,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170257919,57.62965781,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170258112,60.25027527,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170266837,20.81027527,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170267039,60.23027527,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170268239,54.62709267,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170268739,60.23027527,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170279953,1.0,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170280248,1.0,178.47,178.46,6.01349658]
["bitfinex","SOLUSD",1761170280746,0.79,178.47,178.46,6.01349658]
["bitfinex","SOLUSD",1761170281640,0.71,178.55,178.46,20.02223803]
["bitfinex","SOLUSD",1761170281844,39.4,178.54,178.49,22.88]
["bitfinex","SOLUSD",1761170282144,39.4,178.55,178.49,22.88]
["bitfinex","SOLUSD",1761170284242,39.4,178.55,178.5,5.60224089]
["bitfinex","SOLUSD",1761170284856,1.67561221,178.52,178.47,5.60312126]
["bitfinex","SOLUSD",1761170285056,41.07561221,178.51,178.47,5.60312126]
["bitfinex","SOLUSD",1761170285566,1.67561221,178.49,178.46,0.2]
["bitfinex","SOLUSD",1761170285749,41.07561221,178.48,178.46,0.2]
["bitfinex","SOLUSD",1761170286331,1.67561221,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170286950,16.47892952,178.5,178.46,0.2]
["bitfinex","SOLUSD",1761170287149,39.4,178.52,178.46,0.2]
["bitfinex","SOLUSD",1761170287459,39.4,178.52,178.47,5.60391566]
["bitfinex","SOLUSD",1761170287845,41.07561221,178.52,178.46,0.2]
["bitfinex","SOLUSD",1761170288059,41.07561221,178.52,178.46,25.41594561]
["bitfinex","SOLUSD",1761170288237,39.4,178.52,178.46,25.41594561]
["bitfinex","SOLUSD",1761170289239,33.75647521,178.56,178.46,25.41594561]
["bitfinex","SOLUSD",1761170289455,1.67561221,178.62,178.53,22.88]
["bitfinex","SOLUSD",1761170289632,34.64,178.61,178.53,22.88]
["bitfinex","SOLUSD",1761170289953,1.67561221,178.55,178.5,22.88]
["bitfinex","SOLUSD",1761170290130,41.13561221,178.54,178.51,5.60192706]
["bitfinex","SOLUSD",1761170290331,1.67561221,178.52,178.49,5.60232796]
["bitfinex","SOLUSD",1761170290532,1.67561221,178.51,178.47,5.60289856]
["bitfinex","SOLUSD",1761170290754,1.67561221,178.49,178.46,5.8034688]
["bitfinex","SOLUSD",1761170290941,39.48,178.48,178.46,0.2]
["bitfinex","SOLUSD",1761170291661,39.48,178.48,178.46,5.80336518]
["bitfinex","SOLUSD",1761170293453,39.48,178.48,178.46,0.2]
["bitfinex","SOLUSD",1761170293948,40.2,178.48,178.46,0.2]
["bitfinex","SOLUSD",1761170296253,0.72,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170298261,40.2,178.48,178.46,0.2]
["bitfinex","SOLUSD",1761170298574,39.48,178.48,178.46,0.2]
["bitfinex","SOLUSD",1761170299063,0.72,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170299256,40.2,178.48,178.46,0.2]
["bitfinex","SOLUSD",1761170299568,10.09866505,178.66,178.47,22.88]
["bitfinex","SOLUSD",1761170299744,1.67561221,178.56,178.47,7.53348445]
["bitfinex","SOLUSD",1761170300066,10.87647521,178.54,178.47,16.81944327]
["bitfinex","SOLUSD",1761170300367,10.87647521,178.54,178.48,5.60286866]
["bitfinex","SOLUSD",1761170300541,10.87647521,178.54,178.48,19.61004033]
["bitfinex","SOLUSD",1761170300949,35.92,178.55,178.48,19.61004033]
["bitfinex","SOLUSD",1761170301975,0.72,178.54,178.48,19.61004033]
["bitfinex","SOLUSD",1761170304369,35.2,178.55,178.48,19.61004033]
["bitfinex","SOLUSD",1761170304573,35.91,178.55,178.48,19.61004033]
["bitfinex","SOLUSD",1761170304781,35.91,178.55,178.49,16.81661481]
["bitfinex","SOLUSD",1761170305777,39.72,178.54,178.49,16.81661481]
["bitfinex","SOLUSD",1761170308780,39.72,178.54,178.5,5.60224089]
["bitfinex","SOLUSD",1761170309482,39.72,178.54,178.5,19.60784313]
["bitfinex","SOLUSD",1761170309673,40.43,178.54,178.5,19.60784313]
["bitfinex","SOLUSD",1761170309874,0.71,178.54,178.5,19.60784313]
["bitfinex","SOLUSD",1761170310079,39.68,178.53,178.5,19.60784313]
["bitfinex","SOLUSD",1761170310263,0.71,178.54,178.5,19.60784313]
["bitfinex","SOLUSD",1761170310264,39.68,178.52,178.5,19.60784313]
["bitfinex","SOLUSD",1761170310468,0.71,178.56,178.5,19.60784313]
["bitfinex","SOLUSD",1761170310657,39.68,178.55,178.5,36.42445794]
["bitfinex","SOLUSD",1761170311586,40.39,178.55,178.5,36.42445794]
["bitfinex","SOLUSD",1761170311981,39.68,178.55,178.5,36.42445794]
["bitfinex","SOLUSD",1761170312581,39.66,178.54,178.5,36.42445794]
["bitfinex","SOLUSD",1761170314280,39.66,178.54,178.5,19.60784313]
["bitfinex","SOLUSD",1761170315560,103.91,178.59,178.5,42.48784313]
["bitfinex","SOLUSD",1761170315781,0.71,178.59,178.54,22.88]
["bitfinex","SOLUSD",1761170315956,39.64,178.58,178.54,22.88]
["bitfinex","SOLUSD",1761170316159,39.64,178.58,178.53,22.88]
["bitfinex","SOLUSD",1761170316479,39.64,178.58,178.54,16.81096074]
["bitfinex","SOLUSD",1761170317190,39.64,178.58,178.55,19.60235228]
["bitfinex","SOLUSD",1761170317881,39.64,178.58,178.55,36.41237105]
["bitfinex","SOLUSD",1761170318570,0.1,178.65,178.59,22.88]
["bitfinex","SOLUSD",1761170318771,0.1,178.65,178.63,22.88]
["bitfinex","SOLUSD",1761170319478,0.1,178.65,178.64,2.38]
["bitfinex","SOLUSD",1761170320972,0.1,178.65,178.64,7.97785042]
["bitfinex","SOLUSD",1761170325576,0.79,178.65,178.64,7.97785042]
["bitfinex","SOLUSD",1761170326370,0.79,178.65,178.6,13.99775023]
["bitfinex","SOLUSD",1761170326679,0.79,178.65,178.6,30.80400215]
["bitfinex","SOLUSD",1761170327282,0.79,178.65,178.61,5.59879066]
["bitfinex","SOLUSD",1761170327686,0.79,178.65,178.59,16.80719347]
["bitfinex","SOLUSD",1761170328104,6.38755339,178.65,178.55,47.60571268]
["bitfinex","SOLUSD",1761170328277,0.69,178.64,178.55,47.60571268]
["bitfinex","SOLUSD",1761170328473,0.69,178.64,178.58,28.4772532]
["bitfinex","SOLUSD",1761170328670,0.69,178.64,178.58,5.5972532]
["bitfinex","SOLUSD",1761170328871,0.69,178.64,178.55,5.60067208]
["bitfinex","SOLUSD",1761170328872,1.67561221,178.62,178.55,5.60067208]
["bitfinex","SOLUSD",1761170329093,10.87647521,178.6,178.53,16.81190282]
["bitfinex","SOLUSD",1761170329390,10.87647521,178.6,178.47,19.61113911]
["bitfinex","SOLUSD",1761170329570,5.59973121,178.58,178.47,19.61113911]
["bitfinex","SOLUSD",1761170329913,12.55208742,178.57,178.49,16.81190282]
["bitfinex","SOLUSD",1761170330078,1.67561221,178.56,178.47,47.62642205]
["bitfinex","SOLUSD",1761170330274,39.76,178.55,178.48,12.55208742]
["bitfinex","SOLUSD",1761170330478,40.45,178.55,178.48,12.55208742]
["bitfinex","SOLUSD",1761170330691,0.69,178.54,178.48,12.55208742]
["bitfinex","SOLUSD",1761170330899,2.36561221,178.54,178.48,12.55208742]
["bitfinex","SOLUSD",1761170331095,2.36561221,178.54,178.47,19.61113911]
["bitfinex","SOLUSD",1761170331275,2.36561221,178.53,178.47,19.61113911]
["bitfinex","SOLUSD",1761170331476,12.55208742,178.52,178.47,5.6031826]
["bitfinex","SOLUSD",1761170331690,1.67561221,178.5,178.46,0.2]
["bitfinex","SOLUSD",1761170331907,1.67561221,178.48,178.46,0.2]
["bitfinex","SOLUSD",1761170332416,40.45,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170332781,39.76,178.47,178.46,5.80349658]
["bitfinex","SOLUSD",1761170333390,39.76,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170333593,40.45,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170333788,44.57681917,178.47,178.46,0.2]
["bitfinex","SOLUSD",1761170333988,44.57681917,178.47,178.43,0.2]
["bitfinex","SOLUSD",1761170333989,10.87647521,178.46,178.43,0.2]
["bitfinex","SOLUSD",1761170334189,4.12681917,178.44,178.43,0.2]
["bitfinex","SOLUSD",1761170334505,0.69,178.44,178.43,0.2]
["bitfinex","SOLUSD",1761170334706,4.81681917,178.44,178.43,0.2]
["bitfinex","SOLUSD",1761170335213,15.69329438,178.44,178.43,0.2]
["bitfinex","SOLUSD",1761170335382,15.69329438,178.44,178.4,0.2]
["bitfinex","SOLUSD",1761170335383,22.88,178.41,178.4,0.2]
["bitfinex","SOLUSD",1761170335584,5.60538116,178.4,178.39,0.2]
["bitfinex","SOLUSD",1761170335797,10.87647521,178.39,178.34,0.2]
["bitfinex","SOLUSD",1761170336001,11.56647521,178.39,178.34,0.2]
["bitfinex","SOLUSD",1761170336203,0.69,178.38,178.34,0.2]
["bitfinex","SOLUSD",1761170336402,4.12681917,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170336612,39.8,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170336912,39.8,178.35,178.34,5.80726701]
["bitfinex","SOLUSD",1761170337518,39.8,178.35,178.34,20.53543455]
["bitfinex","SOLUSD",1761170337696,39.8,178.35,178.34,19.82543455]
["bitfinex","SOLUSD",1761170339517,39.8,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170339705,44.61681917,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170340215,41.49,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170340513,45.61681917,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170341812,40.8,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170341995,40.8,178.35,178.34,6.51726701]
["bitfinex","SOLUSD",1761170342328,1.0,178.35,178.34,6.51726701]
["bitfinex","SOLUSD",1761170342703,0.69,178.46,178.37,22.88]
["bitfinex","SOLUSD",1761170343010,39.82,178.45,178.37,22.88]
["bitfinex","SOLUSD",1761170343319,39.82,178.45,178.38,0.08]
["bitfinex","SOLUSD",1761170343909,39.82,178.45,178.39,19.61993384]
["bitfinex","SOLUSD",1761170344210,39.82,178.45,178.42,22.88]
["bitfinex","SOLUSD",1761170344917,0.69,178.5,178.43,0.08]
["bitfinex","SOLUSD",1761170345109,39.84,178.49,178.43,0.08]
["bitfinex","SOLUSD",1761170345521,39.84,178.49,178.43,22.96]
["bitfinex","SOLUSD",1761170345700,39.84,178.49,178.44,22.88]
["bitfinex","SOLUSD",1761170345898,39.84,178.49,178.45,19.61333706]
["bitfinex","SOLUSD",1761170346099,40.55,178.53,178.45,19.69333706]
["bitfinex","SOLUSD",1761170347497,39.86,178.53,178.46,0.08]
["bitfinex","SOLUSD",1761170347899,39.86,178.53,178.47,19.61113911]
["bitfinex","SOLUSD",1761170348396,39.86,178.53,178.48,22.88]
["bitfinex","SOLUSD",1761170349105,39.86,178.53,178.49,19.60894167]
["bitfinex","SOLUSD",1761170349295,40.55,178.53,178.49,19.60894167]
["bitfinex","SOLUSD",1761170350416,0.72,178.52,178.49,5.60255476]
["bitfinex","SOLUSD",1761170350716,11.87647521,178.49,178.41,5.60506698]
["bitfinex","SOLUSD",1761170350921,10.87647521,178.47,178.41,5.60506698]
["bitfinex","SOLUSD",1761170351299,0.72,178.46,178.39,5.60569538]
["bitfinex","SOLUSD",1761170351794,0.72,178.46,178.39,28.48569538]
["bitfinex","SOLUSD",1761170352418,0.72,178.46,178.39,42.49993384]
["bitfinex","SOLUSD",1761170353129,0.72,178.46,178.39,42.57993384]
["bitfinex","SOLUSD",1761170354323,46.66234244,178.48,178.4,0.08]
["bitfinex","SOLUSD",1761170354534,45.94234244,178.48,178.41,19.61773443]
["bitfinex","SOLUSD",1761170354833,0.72,178.47,178.41,19.61773443]
["bitfinex","SOLUSD",1761170355517,6.12234244,178.44,178.39,5.60539256]
["bitfinex","SOLUSD",1761170355717,45.92234244,178.43,178.34,0.28]
["bitfinex","SOLUSD",1761170355922,45.92234244,178.43,178.35,39.70887835]
["bitfinex","SOLUSD",1761170356132,0.72,178.42,178.35,39.70887835]
["bitfinex","SOLUSD",1761170356327,0.72,178.42,178.35,22.88]
["bitfinex","SOLUSD",1761170356519,0.72,178.42,178.35,5.60695262]
["bitfinex","SOLUSD",1761170356723,6.12234244,178.41,178.34,17.02887835]
["bitfinex","SOLUSD",1761170356922,6.32489841,178.42,178.34,0.2]
["bitfinex","SOLUSD",1761170357122,6.12234244,178.4,178.34,0.2]
["bitfinex","SOLUSD",1761170357513,0.72,178.4,178.34,5.80721585]
["bitfinex","SOLUSD",1761170357710,0.72,178.39,178.34,5.80721585]
["bitfinex","SOLUSD",1761170358226,39.8,178.38,178.34,5.80721585]
["bitfinex","SOLUSD",1761170358630,0.72,178.37,178.34,5.80721585]
["bitfinex","SOLUSD",1761170359010,39.8,178.38,178.34,5.80721585]
["bitfinex","SOLUSD",1761170360029,39.8,178.38,178.34,19.90538339]
["bitfinex","SOLUSD",1761170360329,0.72,178.38,178.34,19.82538339]
["bitfinex","SOLUSD",1761170360826,0.72,178.41,178.34,19.82538339]
["bitfinex","SOLUSD",1761170362413,6.84234244,178.41,178.34,19.82538339]
["bitfinex","SOLUSD",1761170362811,0.72,178.4,178.34,19.82538339]
["bitfinex","SOLUSD",1761170364834,6.32544797,178.4,178.34,5.80721585]
["bitfinex","SOLUSD",1761170365035,0.72,178.4,178.34,19.82538339]
["bitfinex","SOLUSD",1761170365226,104.2,178.41,178.34,19.82538339]
["bitfinex","SOLUSD",1761170365421,0.7,178.39,178.34,19.82538339]
["bitfinex","SOLUSD",1761170365814,1.7,178.41,178.35,0.08]
["bitfinex","SOLUSD",1761170366141,0.7,178.4,178.34,19.82538339]
["bitfinex","SOLUSD",1761170369427,0.7,178.4,178.34,36.65520583]
["bitfinex","SOLUSD",1761170370847,1.7,178.41,178.34,36.73520583]
["bitfinex","SOLUSD",1761170371247,1.7,178.41,178.35,0.08]
["bitfinex","SOLUSD",1761170371854,1.7,178.41,178.36,19.62323389]
["bitfinex","SOLUSD",1761170372236,0.7,178.4,178.36,19.62323389]
["bitfinex","SOLUSD",1761170374160,0.7,178.4,178.36,14.01659564]
["bitfinex","SOLUSD",1761170374358,1.0,178.41,178.36,14.01659564]
["bitfinex","SOLUSD",1761170374359,1.7,178.41,178.36,14.01659564]
["bitfinex","SOLUSD",1761170375040,1.0,178.41,178.37,0.08]
["bitfinex","SOLUSD",1761170375240,1.0,178.41,178.36,14.09659564]
["bitfinex","SOLUSD",1761170375629,1.0,178.41,178.39,22.88]
["bitfinex","SOLUSD",1761170376139,0.7,178.46,178.4,0.08]
["bitfinex","SOLUSD",1761170376468,40.48,178.48,178.41,19.61773443]
["bitfinex","SOLUSD",1761170376757,40.48,178.48,178.41,47.64306933]
["bitfinex","SOLUSD",1761170377334,0.7,178.47,178.41,47.64306933]
["bitfinex","SOLUSD",1761170378759,0.7,178.47,178.41,42.03800235]
["bitfinex","SOLUSD",1761170379459,0.7,178.47,178.4,5.60538116]
["bitfinex","SOLUSD",1761170379460,6.12234244,178.46,178.4,5.60538116]
["bitfinex","SOLUSD",1761170379646,6.12234244,178.45,178.4,5.60538116]
["bitfinex","SOLUSD",1761170380033,0.7,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1761170380329,0.7,178.44,178.38,14.01433047]
["bitfinex","SOLUSD",1761170380531,39.76,178.43,178.38,14.01433047]
["bitfinex","SOLUSD",1761170380961,0.71,178.42,178.38,14.01433047]
["bitfinex","SOLUSD",1761170384145,6.83234244,178.47,178.39,22.88]
["bitfinex","SOLUSD",1761170384434,6.12234244,178.46,178.38,6.12234244]
["bitfinex","SOLUSD",1761170384641,39.78,178.45,178.38,6.12234244]
["bitfinex","SOLUSD",1761170384942,40.49,178.45,178.38,6.12234244]
["bitfinex","SOLUSD",1761170385260,0.71,178.44,178.39,19.61993384]
["bitfinex","SOLUSD",1761170388258,0.71,178.47,178.42,22.88]
["bitfinex","SOLUSD",1761170389357,0.71,178.47,178.43,19.61553549]
["bitfinex","SOLUSD",1761170391941,6.83234244,178.47,178.43,5.60443871]
["bitfinex","SOLUSD",1761170392346,0.71,178.46,178.43,5.60443871]
["bitfinex","SOLUSD",1761170392847,6.83234244,178.46,178.37,19.62213376]
["bitfinex","SOLUSD",1761170393070,0.71,178.45,178.37,42.50213376]
["bitfinex","SOLUSD",1761170393571,1.0,178.48,178.4,22.88]
["bitfinex","SOLUSD",1761170393767,0.71,178.46,178.42,5.60475283]
["bitfinex","SOLUSD",1761170394763,6.83234244,178.46,178.42,5.60475283]
["bitfinex","SOLUSD",1761170395264,0.71,178.45,178.42,5.60475283]
["bitfinex","SOLUSD",1761170395470,39.76,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1761170395646,39.76,178.44,178.37,47.65375342]
["bitfinex","SOLUSD",1761170395973,0.71,178.43,178.37,47.65375342]
["bitfinex","SOLUSD",1761170397375,39.76,178.44,178.38,0.08]
["bitfinex","SOLUSD",1761170397754,40.47,178.44,178.39,19.61993384]
["bitfinex","SOLUSD",1761170398469,0.71,178.43,178.39,19.61993384]
["bitfinex","SOLUSD",1761170400279,6.83234244,178.43,178.36,14.01591216]
["bitfinex","SOLUSD",1761170400580,6.12234244,178.4,178.35,5.60695262]
["bitfinex","SOLUSD",1761170400758,39.76,178.39,178.35,5.60695262]
["bitfinex","SOLUSD",1761170400958,46.59234244,178.39,178.34,5.80724275]
["bitfinex","SOLUSD",1761170401180,0.71,178.38,178.34,5.80724275]
["bitfinex","SOLUSD",1761170401554,39.76,178.39,178.35,0.08]
["bitfinex","SOLUSD",1761170401759,0.71,178.45,178.35,33.83647521]
["bitfinex","SOLUSD",1761170401982,7.46,178.46,178.35,33.83647521]
["bitfinex","SOLUSD",1761170402173,7.46,178.46,178.36,19.70323389]
["bitfinex","SOLUSD",1761170402356,8.17,178.46,178.36,19.70323389]
["bitfinex","SOLUSD",1761170402690,0.71,178.45,178.39,22.88]
["bitfinex","SOLUSD",1761170403688,0.71,178.45,178.36,19.62323389]
["bitfinex","SOLUSD",1761170403689,6.12234244,178.42,178.36,19.62323389]
["bitfinex","SOLUSD",1761170403887,20.42234244,178.41,178.36,19.62323389]
["bitfinex","SOLUSD",1761170404188,6.12234244,178.38,178.35,5.60695262]
["bitfinex","SOLUSD",1761170404356,0.71,178.4,178.35,5.60695262]
["bitfinex","SOLUSD",1761170404553,6.12234244,178.38,178.34,5.80723275]
["bitfinex","SOLUSD",1761170404897,4.13330957,178.36,178.34,0.2]
["bitfinex","SOLUSD",1761170405061,39.82,178.36,178.34,5.80719237]
["bitfinex","SOLUSD",1761170405387,0.71,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170405589,4.84330957,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170405884,0.71,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170406090,4.84330957,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170406684,0.71,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170406865,4.84330957,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170407584,21.3267374,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170407888,11.58647521,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170408261,15.71978478,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170408982,11.58647521,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170409204,0.71,178.35,178.34,0.2]
["bitfinex","SOLUSD",1761170409501,0.71,178.35,178.34,5.80726701]
["bitfinex","SOLUSD",1761170409800,39.82,178.36,178.34,19.82543455]
["bitfinex","SOLUSD",1761170409801,39.9,178.36,178.34,19.82543455]
["bitfinex","SOLUSD",1761170410871,40.59,178.39,178.34,19.82543455]
["bitfinex","SOLUSD",1761170411059,39.92,178.39,178.34,19.90543455]
["bitfinex","SOLUSD",1761170411267,39.92,178.39,178.35,0.08]
["bitfinex","SOLUSD",1761170411461,39.92,178.39,178.34,19.90543455]
["bitfinex","SOLUSD",1761170411864,39.92,178.39,178.35,0.08]
["bitfinex","SOLUSD",1761170412184,39.92,178.39,178.34,19.90543455]
["bitfinex","SOLUSD",1761170412391,0.67,178.44,178.35,0.08]
["bitfinex","SOLUSD",1761170412576,39.9,178.43,178.38,22.88]
["bitfinex","SOLUSD",1761170412996,39.9,178.43,178.39,0.08]
["bitfinex","SOLUSD",1761170413201,0.67,178.46,178.39,0.08]
["bitfinex","SOLUSD",1761170414368,0.67,178.46,178.4,19.61883407]
["bitfinex","SOLUSD",1761170415488,5.13330957,178.48,178.43,22.88]
["bitfinex","SOLUSD",1761170415489,1.0,178.48,178.43,22.88]
["bitfinex","SOLUSD",1761170415992,1.0,178.48,178.43,22.96]
["bitfinex","SOLUSD",1761170416384,1.0,178.48,178.44,19.61443621]
["bitfinex","SOLUSD",1761170416684,1.67,178.48,178.44,19.61443621]
["bitfinex","SOLUSD",1761170418697,1.0,178.48,178.44,19.61443621]
["bitfinex","SOLUSD",1761170418873,1.0,178.48,178.45,0.08]
["bitfinex","SOLUSD",1761170419385,1.0,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761170419795,1e-08,178.48,178.47,33.83647521]
["bitfinex","SOLUSD",1761170420569,1e-08,178.48,178.47,39.43965781]
["bitfinex","SOLUSD",1761170421309,1e-08,178.48,178.47,28.4831826]
["bitfinex","SOLUSD",1761170421671,1e-08,178.48,178.47,39.43965781]
["bitfinex","SOLUSD",1761170423185,1e-08,178.48,178.47,28.5631826]
["bitfinex","SOLUSD",1761170423765,1e-08,178.48,178.47,39.43965781]
["bitfinex","SOLUSD",1761170425584,1e-08,178.48,178.47,79.37965781]
["bitfinex","SOLUSD",1761170425790,0.68,178.6,178.47,79.37965781]
["bitfinex","SOLUSD",1761170425981,0.78,178.66,178.56,10.87647521]
["bitfinex","SOLUSD",1761170426181,0.78,178.66,178.6,22.88]
["bitfinex","SOLUSD",1761170426775,0.78,178.66,178.6,22.96]
["bitfinex","SOLUSD",1761170427289,0.78,178.65,178.6,22.88]
["bitfinex","SOLUSD",1761170427490,0.1,178.65,178.6,22.96]
["bitfinex","SOLUSD",1761170427695,0.1,178.65,178.61,19.59576731]
["bitfinex","SOLUSD",1761170427893,0.1,178.65,178.64,22.88]
["bitfinex","SOLUSD",1761170429998,0.1,178.65,178.64,28.47785042]
["bitfinex","SOLUSD",1761170431310,1e-08,178.66,178.65,0.08]
["bitfinex","SOLUSD",1761170431504,0.1,178.7,178.68,22.88]
["bitfinex","SOLUSD",1761170432011,0.1,178.7,178.68,22.96]
["bitfinex","SOLUSD",1761170432604,0.1,178.7,178.68,22.88]
["bitfinex","SOLUSD",1761170433008,0.1,178.7,178.69,5.59628406]
["bitfinex","SOLUSD",1761170434188,0.78,178.7,178.69,5.59628406]
["bitfinex","SOLUSD",1761170434391,0.78,178.7,178.67,5.59660669]
["bitfinex","SOLUSD",1761170435011,0.78,178.7,178.65,5.59753708]
["bitfinex","SOLUSD",1761170435186,0.78,178.7,178.64,13.99389483]
["bitfinex","SOLUSD",1761170435523,0.78,178.7,178.63,5.5981638]
["bitfinex","SOLUSD",1761170436506,0.78,178.7,178.63,19.5935733]
["bitfinex","SOLUSD",1761170438292,4.13330957,178.69,178.6,5.59910414]
["bitfinex","SOLUSD",1761170438605,4.13330957,178.68,178.6,5.59910414]
["bitfinex","SOLUSD",1761170438819,4.13330957,178.67,178.6,5.59910414]
["bitfinex","SOLUSD",1761170438997,4.48266072,178.67,178.6,5.59910414]
["bitfinex","SOLUSD",1761170439310,0.68,178.66,178.6,5.59910414]
["bitfinex","SOLUSD",1761170440082,0.68,178.66,178.6,19.59686449]
["bitfinex","SOLUSD",1761170441991,0.69,178.68,178.6,19.67686449]
["bitfinex","SOLUSD",1761170442591,0.69,178.68,178.64,22.88]
["bitfinex","SOLUSD",1761170443211,0.1,178.7,178.64,22.96]
["bitfinex","SOLUSD",1761170443514,0.1,178.7,178.64,22.88]
["bitfinex","SOLUSD",1761170443515,0.79,178.7,178.64,22.88]
["bitfinex","SOLUSD",1761170444304,0.79,178.7,178.65,19.59137978]
["bitfinex","SOLUSD",1761170445094,0.79,178.7,178.64,14.49759807]
["bitfinex","SOLUSD",1761170446706,0.79,178.7,178.65,19.59137978]
["bitfinex","SOLUSD",1761170447395,0.1,178.7,178.66,0.08]
["bitfinex","SOLUSD",1761170448012,0.1,178.7,178.68,22.88]
["bitfinex","SOLUSD",1761170451321,0.1,178.7,178.69,5.59628406]
["bitfinex","SOLUSD",1761170454005,0.79,178.7,178.69,5.59628406]
["bitfinex","SOLUSD",1761170454723,0.79,178.7,178.67,19.58888327]
["bitfinex","SOLUSD",1761170455224,0.79,178.7,178.65,19.59137978]
["bitfinex","SOLUSD",1761170460300,0.79,178.7,178.65,19.67137978]
["bitfinex","SOLUSD",1761170460519,0.79,178.7,178.65,19.59137978]
["bitfinex","SOLUSD",1761170466729,0.1,178.7,178.65,19.67137978]
["bitfinex","SOLUSD",1761170466925,0.1,178.7,178.65,19.59137978]
["bitfinex","SOLUSD",1761170467125,0.1,178.7,178.65,19.67137978]
["bitfinex","SOLUSD",1761170467706,0.1,178.7,178.66,0.08]
["bitfinex","SOLUSD",1761170468132,0.1,178.7,178.65,19.59137978]
["bitfinex","SOLUSD",1761170468338,0.1,178.7,178.68,22.88]
["bitfinex","SOLUSD",1761170468339,1e-08,178.7,178.68,22.88]
["bitfinex","SOLUSD",1761170468629,1e-08,178.71,178.69,10.87647521]
["bitfinex","SOLUSD",1761170468842,0.1,178.73,178.72,22.88]
["bitfinex","SOLUSD",1761170469336,0.1,178.73,178.72,22.96]
["bitfinex","SOLUSD",1761170470930,0.1,178.73,178.72,28.55534467]
["bitfinex","SOLUSD",1761170471132,0.1,178.76,178.72,42.54370635]
["bitfinex","SOLUSD",1761170471313,0.1,178.76,178.73,0.08]
["bitfinex","SOLUSD",1761170472035,0.1,178.76,178.73,4.46042275]
["bitfinex","SOLUSD",1761170472638,0.1,178.76,178.74,0.08]
["bitfinex","SOLUSD",1761170473024,1e-08,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1761170473531,1e-08,178.76,178.75,28.55440559]
["bitfinex","SOLUSD",1761170473911,1e-08,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1761170474711,1e-08,178.76,178.75,5.67440559]
["bitfinex","SOLUSD",1761170475034,1e-08,178.76,178.75,28.55440559]
["bitfinex","SOLUSD",1761170475711,1e-08,178.76,178.75,5.67440559]
["bitfinex","SOLUSD",1761170475942,1e-08,178.76,178.75,56.2308808]
["bitfinex","SOLUSD",1761170481928,1e-08,178.76,178.75,28.47440559]
["bitfinex","SOLUSD",1761170482253,1e-08,178.76,178.75,5.59440559]
["bitfinex","SOLUSD",1761170482939,0.67000001,178.76,178.75,28.47440559]
["bitfinex","SOLUSD",1761170484042,0.67000001,178.76,178.72,13.98836168]
["bitfinex","SOLUSD",1761170484043,0.67000001,178.76,178.73,5.59503161]
["bitfinex","SOLUSD",1761170484434,0.67000001,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1761170484746,6.26411196,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1761170485238,0.72,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1761170485435,6.31197202,178.75,178.67,13.99154129]
["bitfinex","SOLUSD",1761170485637,5.59197202,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1761170485827,11.90684424,178.74,178.67,19.58845179]
["bitfinex","SOLUSD",1761170486027,0.72,178.73,178.67,19.58845179]
["bitfinex","SOLUSD",1761170487457,1e-08,178.76,178.7,22.88]
["bitfinex","SOLUSD",1761170487659,0.72000001,178.76,178.7,22.88]
["bitfinex","SOLUSD",1761170488164,0.72000001,178.76,178.71,19.58480218]
["bitfinex","SOLUSD",1761170488330,0.72000001,178.76,178.74,22.88]
["bitfinex","SOLUSD",1761170488856,1e-08,178.76,178.74,22.88]
["bitfinex","SOLUSD",1761170489347,1e-08,178.76,178.75,22.88]
["bitfinex","SOLUSD",1761170490146,1e-08,178.76,178.75,28.47440559]
["bitfinex","SOLUSD",1761170494450,0.1,178.85,178.76,10.87647521]
["bitfinex","SOLUSD",1761170494631,0.1,178.85,178.76,10.95647521]
["bitfinex","SOLUSD",1761170494632,0.72,178.83,178.76,10.95647521]
["bitfinex","SOLUSD",1761170496053,0.72,178.83,178.78,19.5771339]
["bitfinex","SOLUSD",1761170496441,0.1,178.85,178.78,19.5771339]
["bitfinex","SOLUSD",1761170496650,0.82,178.85,178.81,22.88]
["bitfinex","SOLUSD",1761170498133,0.82,178.85,178.82,19.57275471]
["bitfinex","SOLUSD",1761170500660,0.1,178.85,178.83,0.08]
["bitfinex","SOLUSD",1761170500835,0.1,178.85,178.82,59.23275471]
["bitfinex","SOLUSD",1761170501554,0.77,178.85,178.83,0.5]
["bitfinex","SOLUSD",1761170501957,0.77,178.85,178.82,19.57275471]
["bitfinex","SOLUSD",1761170502368,0.77,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1761170504179,0.77,178.85,178.8,19.57480319]
["bitfinex","SOLUSD",1761170507255,0.77,178.85,178.8,5.59284116]
["bitfinex","SOLUSD",1761170508352,0.77,178.85,178.8,19.57494406]
["bitfinex","SOLUSD",1761170518176,0.1,178.85,178.8,47.53914987]
["bitfinex","SOLUSD",1761170518370,0.1,178.85,178.81,0.08]
["bitfinex","SOLUSD",1761170518674,0.1,178.85,178.81,16.86368625]
["bitfinex","SOLUSD",1761170519272,0.1,178.85,178.82,19.57275471]
["bitfinex","SOLUSD",1761170519483,0.1,178.85,178.82,19.65275471]
["bitfinex","SOLUSD",1761170520388,0.1,178.85,178.83,0.08]
["bitfinex","SOLUSD",1761170520565,0.1,178.85,178.82,19.57275471]
["bitfinex","SOLUSD",1761170520767,0.1,178.85,178.82,19.65275471]
["bitfinex","SOLUSD",1761170521395,0.1,178.85,178.84,5.59159024]
["bitfinex","SOLUSD",1761170523685,0.1,178.85,178.83,5.59190292]
["bitfinex","SOLUSD",1761170524877,0.1,178.85,178.84,0.08]
["bitfinex","SOLUSD",1761170525193,1.1,178.85,178.83,5.59190292]
["bitfinex","SOLUSD",1761170526962,0.1,178.88,178.86,22.88]
["bitfinex","SOLUSD",1761170527165,0.67,178.92,178.86,22.88]
["bitfinex","SOLUSD",1761170527366,0.67,178.92,178.86,25.19719902]
["bitfinex","SOLUSD",1761170528067,0.67,178.92,178.87,19.56728349]
["bitfinex","SOLUSD",1761170528268,0.1,178.94,178.9,22.88]
["bitfinex","SOLUSD",1761170528269,0.67,178.93,178.9,22.88]
["bitfinex","SOLUSD",1761170528886,0.1,178.94,178.9,62.46]
["bitfinex","SOLUSD",1761170529071,0.1,178.94,178.91,2.31644851]
["bitfinex","SOLUSD",1761170529487,0.1,178.94,178.93,22.88]
["bitfinex","SOLUSD",1761170529687,0.1,178.94,178.92,5.76572906]
["bitfinex","SOLUSD",1761170529896,0.67,178.98,178.95,22.88]
["bitfinex","SOLUSD",1761170530070,0.67,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761170530270,0.67,179.01,178.96,19.55744299]
["bitfinex","SOLUSD",1761170530494,0.67,179.01,178.99,22.88]
["bitfinex","SOLUSD",1761170530799,0.72,179.08,179.03,22.88]
["bitfinex","SOLUSD",1761170531269,15.86244761,179.1,179.05,22.88]
["bitfinex","SOLUSD",1761170531473,16.08244761,179.1,179.05,62.38]
["bitfinex","SOLUSD",1761170531697,0.72,179.09,179.05,62.38]
["bitfinex","SOLUSD",1761170532171,0.72,179.09,179.06,19.54652071]
["bitfinex","SOLUSD",1761170532567,15.36244761,179.1,179.06,19.62652071]
["bitfinex","SOLUSD",1761170532778,15.36244761,179.1,179.09,22.88]
["bitfinex","SOLUSD",1761170534202,0.72,179.13,179.1,19.54215522]
["bitfinex","SOLUSD",1761170534708,0.72,179.13,179.11,39.48]
["bitfinex","SOLUSD",1761170535470,0.22,179.13,179.11,39.48]
["bitfinex","SOLUSD",1761170535670,10.87647521,179.22,179.11,39.48]
["bitfinex","SOLUSD",1761170535867,10.87647521,179.23,179.1,19.54215522]
["bitfinex","SOLUSD",1761170536072,36.08,179.25,179.1,5.58347292]
["bitfinex","SOLUSD",1761170536073,12.63631356,179.17,179.1,5.58347292]
["bitfinex","SOLUSD",1761170536273,1.75983835,179.16,179.08,5.58409649]
["bitfinex","SOLUSD",1761170536590,12.63631356,179.18,179.08,19.54433772]
["bitfinex","SOLUSD",1761170537170,10.87647521,179.18,179.08,19.54433772]
["bitfinex","SOLUSD",1761170537702,0.72,179.17,179.08,19.54433772]
["bitfinex","SOLUSD",1761170539200,0.22,179.17,179.08,19.54433772]
["bitfinex","SOLUSD",1761170539500,10.87647521,179.18,179.08,19.54433772]
["bitfinex","SOLUSD",1761170540089,10.87647521,179.18,179.08,47.46482018]
["bitfinex","SOLUSD",1761170540873,12.63631356,179.18,179.08,47.46482018]
["bitfinex","SOLUSD",1761170541298,0.72,179.17,179.08,47.46482018]
["bitfinex","SOLUSD",1761170541699,0.72,179.17,179.11,22.88]
["bitfinex","SOLUSD",1761170542399,0.72,179.2,179.12,0.69]
["bitfinex","SOLUSD",1761170542605,33.75647521,179.23,179.12,40.15]
["bitfinex","SOLUSD",1761170542797,34.47647521,179.23,179.12,40.15]
["bitfinex","SOLUSD",1761170542999,0.72,179.22,179.12,40.15]
["bitfinex","SOLUSD",1761170543386,0.72,179.22,179.13,48.11157147]
["bitfinex","SOLUSD",1761170543590,0.72,179.22,179.16,22.88]
["bitfinex","SOLUSD",1761170544720,0.72,179.22,179.17,0.66]
["bitfinex","SOLUSD",1761170545005,0.72,179.22,179.18,19.53343007]
["bitfinex","SOLUSD",1761170546197,0.72,179.22,179.18,20.19343007]
["bitfinex","SOLUSD",1761170546506,39.56,179.31,179.19,0.66]
["bitfinex","SOLUSD",1761170546708,39.56,179.31,179.2,39.46]
["bitfinex","SOLUSD",1761170546709,0.72,179.27,179.2,39.46]
["bitfinex","SOLUSD",1761170547001,10.87647521,179.3,179.2,39.46]
["bitfinex","SOLUSD",1761170547002,0.72,179.3,179.21,19.53016014]
["bitfinex","SOLUSD",1761170547206,0.72,179.29,179.21,20.19016014]
["bitfinex","SOLUSD",1761170547499,0.72,179.29,179.24,22.88]
["bitfinex","SOLUSD",1761170547879,0.72,179.29,179.25,39.44]
["bitfinex","SOLUSD",1761170548784,0.72,179.29,179.26,19.5247127]
["bitfinex","SOLUSD",1761170549928,0.72,179.33,179.29,22.88]
["bitfinex","SOLUSD",1761170550209,0.72,179.33,179.3,39.44]
["bitfinex","SOLUSD",1761170551008,0.72,179.33,179.31,5.5769338]
["bitfinex","SOLUSD",1761170551689,0.72,179.35,179.31,19.5192683]
["bitfinex","SOLUSD",1761170554185,0.72,179.35,179.31,13.9423345]
["bitfinex","SOLUSD",1761170554419,10.87647521,179.41,179.31,14.6023345]
["bitfinex","SOLUSD",1761170554621,0.72,179.35,179.31,14.6023345]
["bitfinex","SOLUSD",1761170554910,0.72,179.35,179.31,13.9423345]
["bitfinex","SOLUSD",1761170555222,0.72,179.35,179.24,16.74340728]
["bitfinex","SOLUSD",1761170555381,4.31079691,179.29,179.24,16.74340728]
["bitfinex","SOLUSD",1761170555579,4.31079691,179.29,179.22,19.52907041]
["bitfinex","SOLUSD",1761170555826,4.31079691,179.26,179.18,39.44]
["bitfinex","SOLUSD",1761170555982,0.72,179.28,179.18,39.44]
["bitfinex","SOLUSD",1761170555983,4.31079691,179.25,179.18,39.44]
["bitfinex","SOLUSD",1761170556188,0.72,179.27,179.19,5.58066856]
["bitfinex","SOLUSD",1761170556388,0.72,179.28,179.19,20.19233997]
["bitfinex","SOLUSD",1761170556791,4.31079691,179.26,179.19,19.53233997]
["bitfinex","SOLUSD",1761170557200,0.72,179.25,179.19,19.53233997]
["bitfinex","SOLUSD",1761170557401,5.03079691,179.25,179.19,19.53233997]
["bitfinex","SOLUSD",1761170557901,16.74340728,179.34,179.2,0.66]
["bitfinex","SOLUSD",1761170558123,0.72,179.28,179.2,40.1]
["bitfinex","SOLUSD",1761170558339,0.72,179.28,179.12,23.12856717]
["bitfinex","SOLUSD",1761170558340,4.31079691,179.27,179.21,5.58004575]
["bitfinex","SOLUSD",1761170558500,4.31079691,179.26,179.21,5.58004575]
["bitfinex","SOLUSD",1761170558696,0.72,179.26,179.21,5.58004575]
["bitfinex","SOLUSD",1761170559026,0.72,179.34,179.25,22.88]
["bitfinex","SOLUSD",1761170559318,0.72,179.33,179.27,22.88]
["bitfinex","SOLUSD",1761170559702,4.31079691,179.38,179.28,0.66]
["bitfinex","SOLUSD",1761170560031,0.72,179.35,179.28,0.66]
["bitfinex","SOLUSD",1761170560321,0.72,179.35,179.28,19.52253457]
["bitfinex","SOLUSD",1761170560930,0.71,179.37,179.29,0.71]
["bitfinex","SOLUSD",1761170561433,0.71,179.37,179.28,87.03186968]
["bitfinex","SOLUSD",1761170561822,0.71,179.37,179.28,87.74186968]
["bitfinex","SOLUSD",1761170562329,0.71,179.37,179.29,0.71]
["bitfinex","SOLUSD",1761170562515,0.71,179.37,179.3,19.52035694]
["bitfinex","SOLUSD",1761170562714,0.71,179.39,179.3,70.28658114]
["bitfinex","SOLUSD",1761170562910,0.71,179.39,179.31,0.71]
["bitfinex","SOLUSD",1761170565033,0.71,179.39,179.3,70.28658114]
["bitfinex","SOLUSD",1761170565034,0.71,179.39,179.32,5.57662279]
["bitfinex","SOLUSD",1761170565532,0.71,179.39,179.32,19.51817978]
["bitfinex","SOLUSD",1761170565714,0.71,179.39,179.32,20.22817978]
["bitfinex","SOLUSD",1761170565909,20.76020246,179.44,179.33,0.71]
["bitfinex","SOLUSD",1761170565910,0.71,179.41,179.33,0.71]
["bitfinex","SOLUSD",1761170566823,0.71,179.41,179.34,19.51600312]
["bitfinex","SOLUSD",1761170567131,0.71,179.44,179.34,47.39600758]
["bitfinex","SOLUSD",1761170567335,39.58,179.46,179.35,0.71]
["bitfinex","SOLUSD",1761170567336,0.71,179.45,179.35,0.71]
["bitfinex","SOLUSD",1761170567631,0.71,179.45,179.36,39.56]
["bitfinex","SOLUSD",1761170568041,0.71,179.45,179.37,0.71]
["bitfinex","SOLUSD",1761170568429,0.71,179.45,179.38,39.58]
["bitfinex","SOLUSD",1761170568620,0.71,179.45,179.38,40.29]
["bitfinex","SOLUSD",1761170569019,0.71,179.45,179.39,20.22056357]
["bitfinex","SOLUSD",1761170569218,0.71,179.44,179.39,5.57444673]
["bitfinex","SOLUSD",1761170569440,0.71,179.45,179.37,6.28506829]
["bitfinex","SOLUSD",1761170569815,0.71,179.45,179.38,0.71]
["bitfinex","SOLUSD",1761170570018,0.71,179.45,179.37,19.51273902]
["bitfinex","SOLUSD",1761170570241,4.31079691,179.43,179.35,45.13540457]
["bitfinex","SOLUSD",1761170570449,15.18727212,179.44,179.35,45.13540457]
["bitfinex","SOLUSD",1761170570746,0.71,179.43,179.35,45.13540457]
["bitfinex","SOLUSD",1761170571056,0.71,179.43,179.35,59.07462954]
["bitfinex","SOLUSD",1761170571556,0.71,179.43,179.35,59.78462954]
["bitfinex","SOLUSD",1761170571732,0.71,179.43,179.36,0.71]
["bitfinex","SOLUSD",1761170572261,5.57351465,179.42,179.33,5.57627132]
["bitfinex","SOLUSD",1761170572454,10.87647521,179.41,179.3,23.59]
["bitfinex","SOLUSD",1761170572746,4.31079691,179.35,179.29,13.9315592]
["bitfinex","SOLUSD",1761170572962,4.31079691,179.33,179.23,0.71]
["bitfinex","SOLUSD",1761170573164,15.89727212,179.34,179.23,23.59]
["bitfinex","SOLUSD",1761170573344,0.71,179.33,179.24,0.71]
["bitfinex","SOLUSD",1761170574251,0.71,179.35,179.25,22.88]
["bitfinex","SOLUSD",1761170574450,0.71,179.36,179.24,0.71]
["bitfinex","SOLUSD",1761170574756,0.71,179.39,179.28,22.88]
["bitfinex","SOLUSD",1761170574953,0.71,179.4,179.3,19.52035694]
["bitfinex","SOLUSD",1761170575422,0.71,179.4,179.31,0.71]
["bitfinex","SOLUSD",1761170576036,4.31079691,179.38,179.3,19.52035694]
["bitfinex","SOLUSD",1761170576437,0.71,179.37,179.3,19.52035694]
["bitfinex","SOLUSD",1761170576630,0.71,179.37,179.3,20.23035694]
["bitfinex","SOLUSD",1761170577046,0.71,179.39,179.32,19.51817978]
["bitfinex","SOLUSD",1761170577433,0.71,179.39,179.33,0.71]
["bitfinex","SOLUSD",1761170577760,0.1,179.53,179.35,22.88]
["bitfinex","SOLUSD",1761170578049,0.71,179.46,179.37,22.88]
["bitfinex","SOLUSD",1761170578242,0.71,179.46,179.38,0.71]
["bitfinex","SOLUSD",1761170579029,0.71,179.46,179.38,5.57475749]
["bitfinex","SOLUSD",1761170579942,0.71,179.46,179.38,19.51165123]
["bitfinex","SOLUSD",1761170580263,4.31079691,179.44,179.3,0.71]
["bitfinex","SOLUSD",1761170580563,0.71,179.46,179.35,22.88]
["bitfinex","SOLUSD",1761170580731,0.71,179.45,179.35,22.88]
["bitfinex","SOLUSD",1761170580931,4.31079691,179.43,179.31,36.38]
["bitfinex","SOLUSD",1761170581145,5.57351465,179.42,179.32,19.51817978]
["bitfinex","SOLUSD",1761170581353,0.71,179.42,179.32,19.51817978]
["bitfinex","SOLUSD",1761170581649,0.71,179.41,179.32,20.22817978]
["bitfinex","SOLUSD",1761170582645,0.71,179.41,179.32,19.51817978]
["bitfinex","SOLUSD",1761170582834,0.71,179.41,179.33,0.71]
["bitfinex","SOLUSD",1761170583229,4.31079691,179.4,179.34,5.57600089]
["bitfinex","SOLUSD",1761170583459,5.02079691,179.41,179.34,5.57600089]
["bitfinex","SOLUSD",1761170583652,0.71,179.4,179.34,5.57600089]
["bitfinex","SOLUSD",1761170584148,5.02079691,179.4,179.34,5.57600089]
["bitfinex","SOLUSD",1761170584354,4.31079691,179.39,179.32,5.57662279]
["bitfinex","SOLUSD",1761170584671,0.71,179.39,179.3,5.57695885]
["bitfinex","SOLUSD",1761170584855,0.71,179.39,179.28,0.71]
["bitfinex","SOLUSD",1761170584856,4.31079691,179.32,179.22,0.71]
["bitfinex","SOLUSD",1761170585062,22.88,179.36,179.24,0.71]
["bitfinex","SOLUSD",1761170585236,4.31079691,179.34,179.25,19.52580194]
["bitfinex","SOLUSD",1761170585436,5.02079691,179.35,179.25,19.52580194]
["bitfinex","SOLUSD",1761170585630,5.02079691,179.34,179.25,19.52580194]
["bitfinex","SOLUSD",1761170585974,0.71,179.34,179.26,0.71]
["bitfinex","SOLUSD",1761170586161,0.71,179.34,179.25,19.52580194]
["bitfinex","SOLUSD",1761170586162,5.02079691,179.33,179.25,19.52580194]
["bitfinex","SOLUSD",1761170586462,5.02079691,179.35,179.26,0.71]
["bitfinex","SOLUSD",1761170586652,0.71,179.35,179.26,0.71]
["bitfinex","SOLUSD",1761170586829,4.31079691,179.4,179.28,22.88]
["bitfinex","SOLUSD",1761170587031,0.71,179.4,179.29,39.76]
["bitfinex","SOLUSD",1761170587340,0.71,179.39,179.3,19.52035694]
["bitfinex","SOLUSD",1761170587551,0.71,179.39,179.3,20.23035694]
["bitfinex","SOLUSD",1761170587728,4.31079691,179.37,179.3,5.57724484]
["bitfinex","SOLUSD",1761170587935,0.71,179.39,179.3,5.57724484]
["bitfinex","SOLUSD",1761170587936,4.31079691,179.35,179.3,5.57724484]
["bitfinex","SOLUSD",1761170588154,4.31079691,179.36,179.3,5.57724484]
["bitfinex","SOLUSD",1761170588769,7.06336763,179.35,179.3,5.57724484]
["bitfinex","SOLUSD",1761170588964,6.35336763,179.38,179.3,6.28724484]
["bitfinex","SOLUSD",1761170589256,12.63732247,179.41,179.32,5.57662279]
["bitfinex","SOLUSD",1761170589430,6.35336763,179.4,179.32,5.57662279]
["bitfinex","SOLUSD",1761170589636,6.35336763,179.39,179.32,5.57662279]
["bitfinex","SOLUSD",1761170589937,7.06336763,179.39,179.32,19.51817978]
["bitfinex","SOLUSD",1761170590141,11.92722963,179.41,179.32,19.51817978]
["bitfinex","SOLUSD",1761170590439,0.71,179.38,179.32,19.51817978]
["bitfinex","SOLUSD",1761170592861,0.71,179.38,179.32,20.19817978]
["bitfinex","SOLUSD",1761170593361,0.66,179.39,179.33,0.68]
["bitfinex","SOLUSD",1761170593558,0.66,179.39,179.32,19.51817978]
["bitfinex","SOLUSD",1761170593853,0.66,179.39,179.32,19.49674244]
["bitfinex","SOLUSD",1761170594057,0.66,179.39,179.33,0.68]
["bitfinex","SOLUSD",1761170594238,103.86,179.42,179.33,0.68]
["bitfinex","SOLUSD",1761170594441,0.66,179.42,179.33,0.68]
["bitfinex","SOLUSD",1761170595339,7.01336763,179.42,179.34,19.51600312]
["bitfinex","SOLUSD",1761170595739,0.66,179.41,179.34,19.51600312]
["bitfinex","SOLUSD",1761170596242,0.66,179.41,179.34,20.19600312]
["bitfinex","SOLUSD",1761170598396,6.35336763,179.38,179.34,5.57600089]
["bitfinex","SOLUSD",1761170598666,6.35336763,179.39,179.34,5.57600089]
["bitfinex","SOLUSD",1761170599054,0.66,179.38,179.34,5.57600089]
["bitfinex","SOLUSD",1761170599247,0.66,179.38,179.3,23.56]
["bitfinex","SOLUSD",1761170599248,0.66,179.38,179.32,13.94088909]
["bitfinex","SOLUSD",1761170599657,6.35336763,179.35,179.28,0.68]
["bitfinex","SOLUSD",1761170599855,6.35336763,179.36,179.28,0.68]
["bitfinex","SOLUSD",1761170600364,7.01336763,179.35,179.24,39.72]
["bitfinex","SOLUSD",1761170600678,6.35336763,179.34,179.25,0.68]
["bitfinex","SOLUSD",1761170600850,0.66,179.34,179.25,0.68]
["bitfinex","SOLUSD",1761170601051,6.35336763,179.3,179.22,43.08907041]
["bitfinex","SOLUSD",1761170601242,6.35336763,179.31,179.23,0.68]
["bitfinex","SOLUSD",1761170601557,6.35336763,179.29,179.22,5.5797344]
["bitfinex","SOLUSD",1761170601757,6.35336763,179.29,179.21,42.41016014]
["bitfinex","SOLUSD",1761170602063,0.66,179.28,179.21,5.58004575]
["bitfinex","SOLUSD",1761170602463,11.93034528,179.31,179.22,0.68]
["bitfinex","SOLUSD",1761170602671,0.66,179.29,179.22,0.68]
["bitfinex","SOLUSD",1761170602856,7.01336763,179.29,179.22,0.68]
["bitfinex","SOLUSD",1761170603171,0.66,179.29,179.22,0.68]
["bitfinex","SOLUSD",1761170603546,0.66,179.29,179.23,5.57942308]
["bitfinex","SOLUSD",1761170603743,12.5910002,179.29,179.2,23.55]
["bitfinex","SOLUSD",1761170603945,6.35336763,179.24,179.17,5.58129151]
["bitfinex","SOLUSD",1761170604144,0.71,179.28,179.18,0.67]
["bitfinex","SOLUSD",1761170604359,68.9469643,179.31,179.18,0.67]
["bitfinex","SOLUSD",1761170604564,0.71,179.3,179.18,0.67]
["bitfinex","SOLUSD",1761170605270,0.71,179.3,179.2,22.88]
["bitfinex","SOLUSD",1761170605769,0.71,179.3,179.22,19.52907041]
["bitfinex","SOLUSD",1761170605967,0.71,179.3,179.23,0.67]
["bitfinex","SOLUSD",1761170606355,0.71,179.3,179.22,19.52907041]
["bitfinex","SOLUSD",1761170606547,0.71,179.3,179.23,0.67]
["bitfinex","SOLUSD",1761170606753,39.78,179.31,179.23,0.67]
["bitfinex","SOLUSD",1761170607058,40.49,179.31,179.23,0.67]
["bitfinex","SOLUSD",1761170607448,0.71,179.3,179.22,19.52907041]
["bitfinex","SOLUSD",1761170607644,6.28730229,179.3,179.22,20.19907041]
["bitfinex","SOLUSD",1761170608053,0.71,179.29,179.22,20.19907041]
["bitfinex","SOLUSD",1761170609070,6.28757797,179.29,179.22,6.2497344]
["bitfinex","SOLUSD",1761170609684,0.71,179.29,179.22,6.2497344]
["bitfinex","SOLUSD",1761170611000,0.71,179.29,179.21,5.57992189]
["bitfinex","SOLUSD",1761170611001,6.35336763,179.27,179.21,5.57992189]
["bitfinex","SOLUSD",1761170611164,6.28761557,179.29,179.2,0.67]
["bitfinex","SOLUSD",1761170611485,22.88,179.32,179.2,0.67]
["bitfinex","SOLUSD",1761170611486,0.71,179.28,179.2,0.67]
["bitfinex","SOLUSD",1761170612164,0.71,179.28,179.21,22.88]
["bitfinex","SOLUSD",1761170612570,0.71,179.28,179.2,0.67]
["bitfinex","SOLUSD",1761170612990,0.71,179.28,179.21,5.58004575]
["bitfinex","SOLUSD",1761170614258,6.28794182,179.28,179.21,5.58004575]
["bitfinex","SOLUSD",1761170614661,0.71,179.27,179.21,5.58004575]
["bitfinex","SOLUSD",1761170615174,6.28826386,179.27,179.21,5.58004575]
["bitfinex","SOLUSD",1761170615483,12.64163149,179.27,179.21,5.58004575]
["bitfinex","SOLUSD",1761170615670,0.71,179.26,179.21,5.58004575]
["bitfinex","SOLUSD",1761170616176,0.71,179.26,179.18,23.55]
["bitfinex","SOLUSD",1761170616881,0.71,179.26,179.19,5.58066856]
["bitfinex","SOLUSD",1761170617066,7.06336763,179.26,179.19,5.58066856]
["bitfinex","SOLUSD",1761170617266,7.06336763,179.26,179.14,39.78]
["bitfinex","SOLUSD",1761170617267,6.35336763,179.24,179.14,5.58222619]
["bitfinex","SOLUSD",1761170617473,6.35336763,179.23,179.15,0.67]
["bitfinex","SOLUSD",1761170617788,7.06336763,179.24,179.15,0.67]
["bitfinex","SOLUSD",1761170618284,0.71,179.24,179.15,0.67]
["bitfinex","SOLUSD",1761170619374,0.71,179.24,179.16,19.53561062]
["bitfinex","SOLUSD",1761170619581,7.06336763,179.24,179.16,19.53561062]
["bitfinex","SOLUSD",1761170619770,10.87647521,179.2,179.12,5.78275741]
["bitfinex","SOLUSD",1761170619972,6.35336763,179.19,179.12,0.2]
["bitfinex","SOLUSD",1761170620167,7.06336763,179.19,179.12,0.2]
["bitfinex","SOLUSD",1761170620369,10.87647521,179.2,179.12,0.2]
["bitfinex","SOLUSD",1761170620370,6.35336763,179.14,179.12,0.2]
["bitfinex","SOLUSD",1761170620791,7.02336763,179.14,179.12,0.2]
["bitfinex","SOLUSD",1761170621292,6.35336763,179.14,179.12,0.2]
["bitfinex","SOLUSD",1761170621670,7.02336763,179.14,179.12,0.2]
["bitfinex","SOLUSD",1761170622080,12.60559382,179.14,179.12,0.2]
["bitfinex","SOLUSD",1761170623490,11.93559382,179.14,179.12,0.2]
["bitfinex","SOLUSD",1761170623877,12.60559382,179.14,179.12,0.2]
["bitfinex","SOLUSD",1761170624388,5.58222619,179.14,179.12,0.2]
["bitfinex","SOLUSD",1761170624575,6.25222619,179.14,179.12,0.2]
["bitfinex","SOLUSD",1761170625604,13.95356114,179.17,179.12,0.2]
["bitfinex","SOLUSD",1761170626094,14.62356114,179.17,179.12,0.2]
["bitfinex","SOLUSD",1761170626668,5.58035714,179.2,179.14,0.71]
["bitfinex","SOLUSD",1761170626975,5.58035714,179.2,179.13,0.91]
["bitfinex","SOLUSD",1761170626976,6.25035714,179.2,179.13,0.91]
["bitfinex","SOLUSD",1761170628095,6.25035714,179.2,179.14,0.71]
["bitfinex","SOLUSD",1761170632098,6.35336763,179.15,179.13,0.2]
["bitfinex","SOLUSD",1761170632303,6.35336763,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170632614,46.27336763,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170632782,46.94336763,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170633290,11.54647521,179.13,179.01,0.71]
["bitfinex","SOLUSD",1761170633500,0.67,179.13,179.01,29.17626308]
["bitfinex","SOLUSD",1761170633689,6.35336763,179.1,179.02,22.88]
["bitfinex","SOLUSD",1761170633885,6.35336763,179.08,179.02,0.71]
["bitfinex","SOLUSD",1761170635111,0.67,179.09,179.02,0.71]
["bitfinex","SOLUSD",1761170635297,5.58409649,179.08,179.02,0.71]
["bitfinex","SOLUSD",1761170635493,7.02336763,179.09,179.02,0.71]
["bitfinex","SOLUSD",1761170636005,5.58387713,179.09,179.02,6.29583677]
["bitfinex","SOLUSD",1761170636199,11.93676809,179.11,179.03,0.71]
["bitfinex","SOLUSD",1761170636388,5.58340046,179.11,179.03,0.71]
["bitfinex","SOLUSD",1761170636589,45.50285849,179.12,179.03,0.71]
["bitfinex","SOLUSD",1761170636797,45.50285849,179.12,179.05,22.88]
["bitfinex","SOLUSD",1761170637310,39.92,179.12,179.07,5.58440833]
["bitfinex","SOLUSD",1761170637609,39.92,179.12,179.08,0.71]
["bitfinex","SOLUSD",1761170640213,0.67,179.11,179.04,23.59]
["bitfinex","SOLUSD",1761170640390,0.67,179.11,179.05,0.71]
["bitfinex","SOLUSD",1761170640708,0.67,179.11,179.05,23.59]
["bitfinex","SOLUSD",1761170640893,51.85634138,179.12,179.06,0.71]
["bitfinex","SOLUSD",1761170641094,52.52634138,179.12,179.06,0.71]
["bitfinex","SOLUSD",1761170641308,7.02336763,179.11,179.04,0.71]
["bitfinex","SOLUSD",1761170641811,40.59,179.12,179.04,6.29520337]
["bitfinex","SOLUSD",1761170642019,7.02336763,179.11,179.04,6.29520337]
["bitfinex","SOLUSD",1761170642191,7.02336763,179.11,179.04,5.58520337]
["bitfinex","SOLUSD",1761170642396,7.02336763,179.11,179.04,6.29520337]
["bitfinex","SOLUSD",1761170642695,7.02336763,179.11,179.05,0.71]
["bitfinex","SOLUSD",1761170643099,6.35336763,179.1,179.05,0.71]
["bitfinex","SOLUSD",1761170643298,6.35336763,179.1,179.03,0.71]
["bitfinex","SOLUSD",1761170643299,6.35336763,179.09,179.03,0.71]
["bitfinex","SOLUSD",1761170643501,0.67,179.09,179.03,0.71]
["bitfinex","SOLUSD",1761170643701,0.67,179.09,179.02,23.59]
["bitfinex","SOLUSD",1761170643702,6.25378837,179.09,179.02,23.59]
["bitfinex","SOLUSD",1761170644013,12.607156,179.09,179.02,28.46593343]
["bitfinex","SOLUSD",1761170644213,6.25378837,179.09,179.03,0.71]
["bitfinex","SOLUSD",1761170645213,11.937156,179.09,179.03,0.71]
["bitfinex","SOLUSD",1761170645413,6.35336763,179.04,178.96,0.71]
["bitfinex","SOLUSD",1761170645615,6.35336763,179.02,178.96,0.71]
["bitfinex","SOLUSD",1761170645829,6.35336763,179.01,178.96,6.29775525]
["bitfinex","SOLUSD",1761170646001,22.88,179.1,178.98,22.88]
["bitfinex","SOLUSD",1761170646204,0.67,179.08,178.99,22.88]
["bitfinex","SOLUSD",1761170646421,0.67,179.08,179.0,0.71]
["bitfinex","SOLUSD",1761170646799,7.02336763,179.08,179.0,0.71]
["bitfinex","SOLUSD",1761170647800,6.25440833,179.07,179.0,0.71]
["bitfinex","SOLUSD",1761170648106,6.35336763,179.04,178.97,6.29747538]
["bitfinex","SOLUSD",1761170648297,6.35336763,179.04,178.98,22.88]
["bitfinex","SOLUSD",1761170648500,39.88,179.05,178.98,23.59]
["bitfinex","SOLUSD",1761170648703,0.67,179.08,178.99,0.71]
["bitfinex","SOLUSD",1761170648905,6.25378468,179.09,178.99,0.71]
["bitfinex","SOLUSD",1761170649417,0.67,179.08,178.99,0.71]
["bitfinex","SOLUSD",1761170649823,9.90999039,179.06,178.99,6.29690146]
["bitfinex","SOLUSD",1761170650005,4.32527019,179.05,178.99,6.29690146]
["bitfinex","SOLUSD",1761170650205,6.25446489,179.07,179.0,0.71]
["bitfinex","SOLUSD",1761170650409,10.59973508,179.07,179.0,0.71]
["bitfinex","SOLUSD",1761170650614,4.32527019,179.05,178.98,5.587157]
["bitfinex","SOLUSD",1761170650814,4.32527019,179.03,178.97,6.29746599]
["bitfinex","SOLUSD",1761170651302,5.01527019,179.03,178.97,6.29746599]
["bitfinex","SOLUSD",1761170651932,5.01527019,179.02,178.95,22.88]
["bitfinex","SOLUSD",1761170652135,4.32527019,179.01,178.95,22.88]
["bitfinex","SOLUSD",1761170652428,0.69,179.02,178.95,23.59]
["bitfinex","SOLUSD",1761170652800,0.69,179.02,178.96,23.59]
["bitfinex","SOLUSD",1761170653322,0.69,179.02,178.96,0.71]
["bitfinex","SOLUSD",1761170653728,5.01527019,179.02,178.95,5.58812236]
["bitfinex","SOLUSD",1761170653902,4.32527019,178.99,178.93,0.91]
["bitfinex","SOLUSD",1761170654103,0.69,178.98,178.93,0.2]
["bitfinex","SOLUSD",1761170654423,0.69,179.01,178.94,0.71]
["bitfinex","SOLUSD",1761170654619,44.91527019,179.03,178.96,22.88]
["bitfinex","SOLUSD",1761170654821,40.59,179.03,178.96,22.88]
["bitfinex","SOLUSD",1761170655019,39.9,179.03,178.97,0.71]
["bitfinex","SOLUSD",1761170655529,0.69,179.02,178.93,0.91]
["bitfinex","SOLUSD",1761170655736,0.69,179.02,178.96,22.88]
["bitfinex","SOLUSD",1761170656023,0.69,179.02,178.97,5.58752863]
["bitfinex","SOLUSD",1761170657327,6.2760787,179.02,178.97,5.58752863]
["bitfinex","SOLUSD",1761170657730,5.5860787,179.02,178.97,5.58752863]
["bitfinex","SOLUSD",1761170657927,0.69,179.01,178.97,5.58752863]
["bitfinex","SOLUSD",1761170658239,5.5860787,179.02,178.97,6.29752863]
["bitfinex","SOLUSD",1761170658449,6.2760787,179.02,178.97,6.29752863]
["bitfinex","SOLUSD",1761170658737,0.69,179.01,178.96,28.46782372]
["bitfinex","SOLUSD",1761170658930,4.32527019,179.0,178.95,5.58811724]
["bitfinex","SOLUSD",1761170659146,4.32527019,178.99,178.93,0.2]
["bitfinex","SOLUSD",1761170659432,5.01527019,179.0,178.93,6.49870025]
["bitfinex","SOLUSD",1761170659632,0.69,179.01,178.93,0.2]
["bitfinex","SOLUSD",1761170659818,4.32527019,179.0,178.93,0.2]
["bitfinex","SOLUSD",1761170660017,4.32527019,179.0,178.93,5.78874669]
["bitfinex","SOLUSD",1761170660332,0.69,178.99,178.93,5.78874669]
["bitfinex","SOLUSD",1761170660543,0.69,178.99,178.94,0.71]
["bitfinex","SOLUSD",1761170660911,0.69,178.99,178.93,5.78874669]
["bitfinex","SOLUSD",1761170661513,6.2770257,178.99,178.93,5.78874669]
["bitfinex","SOLUSD",1761170661724,0.69,178.98,178.93,0.2]
["bitfinex","SOLUSD",1761170662234,4.32527019,178.97,178.93,0.2]
["bitfinex","SOLUSD",1761170662634,0.69,178.96,178.93,0.2]
["bitfinex","SOLUSD",1761170663220,6.27788379,178.96,178.93,0.2]
["bitfinex","SOLUSD",1761170663425,10.60315398,178.96,178.93,0.2]
["bitfinex","SOLUSD",1761170663618,0.66,178.95,178.93,0.2]
["bitfinex","SOLUSD",1761170663820,4.98527019,178.95,178.93,0.2]
["bitfinex","SOLUSD",1761170664022,4.32527019,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761170664239,4.98527019,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761170664615,0.66,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761170664913,4.98527019,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761170665114,10.57373559,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761170665339,50.47373559,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761170666830,46.1484654,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761170667023,50.47373559,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761170667829,61.3502108,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761170668913,61.3502108,178.94,178.85,0.2]
["bitfinex","SOLUSD",1761170669125,5.58909009,178.92,178.85,0.2]
["bitfinex","SOLUSD",1761170669430,15.2017454,178.91,178.85,0.2]
["bitfinex","SOLUSD",1761170669622,39.88,178.9,178.85,0.2]
["bitfinex","SOLUSD",1761170669822,39.88,178.9,178.85,5.79122839]
["bitfinex","SOLUSD",1761170669823,40.54,178.9,178.85,5.79122839]
["bitfinex","SOLUSD",1761170670216,4.98527019,178.89,178.85,0.2]
["bitfinex","SOLUSD",1761170670713,0.66,178.88,178.85,0.2]
["bitfinex","SOLUSD",1761170671118,39.86,178.91,178.86,0.69]
["bitfinex","SOLUSD",1761170672253,39.86,178.91,178.87,5.59065242]
["bitfinex","SOLUSD",1761170672845,39.86,178.91,178.87,6.28065242]
["bitfinex","SOLUSD",1761170673741,0.66,178.9,178.86,5.59095083]
["bitfinex","SOLUSD",1761170674624,4.98527019,178.9,178.86,5.59095083]
["bitfinex","SOLUSD",1761170675751,0.66,178.89,178.85,5.79119771]
["bitfinex","SOLUSD",1761170676050,40.52,178.91,178.85,20.45939172]
["bitfinex","SOLUSD",1761170676823,40.52,178.91,178.86,0.69]
["bitfinex","SOLUSD",1761170677840,40.52,178.91,178.87,5.59065242]
["bitfinex","SOLUSD",1761170679950,0.66,178.9,178.86,5.59093478]
["bitfinex","SOLUSD",1761170680444,0.66,178.9,178.86,6.28093478]
["bitfinex","SOLUSD",1761170681650,39.86,178.91,178.86,5.59093478]
["bitfinex","SOLUSD",1761170681838,39.86,178.91,178.87,0.67]
["bitfinex","SOLUSD",1761170682423,39.8,178.92,178.87,0.67]
["bitfinex","SOLUSD",1761170682629,103.2,179.01,178.89,22.88]
["bitfinex","SOLUSD",1761170682841,0.66,178.98,178.89,22.88]
["bitfinex","SOLUSD",1761170683035,0.66,178.98,178.9,20.23400223]
["bitfinex","SOLUSD",1761170683543,0.66,178.98,178.91,0.67]
["bitfinex","SOLUSD",1761170684948,0.66,178.98,178.92,19.56181533]
["bitfinex","SOLUSD",1761170685133,40.44,179.0,178.92,42.44181533]
["bitfinex","SOLUSD",1761170685329,40.44,179.0,178.93,0.67]
["bitfinex","SOLUSD",1761170686049,39.78,179.0,178.93,0.67]
["bitfinex","SOLUSD",1761170686252,0.66,178.99,178.93,0.67]
["bitfinex","SOLUSD",1761170686753,39.78,179.0,178.93,0.67]
["bitfinex","SOLUSD",1761170686954,39.78,179.0,178.94,19.55962891]
["bitfinex","SOLUSD",1761170687142,40.44,179.0,178.94,19.55962891]
["bitfinex","SOLUSD",1761170687748,40.44,179.0,178.94,20.22962891]
["bitfinex","SOLUSD",1761170688855,11.53647521,178.99,178.88,0.67]
["bitfinex","SOLUSD",1761170689031,15.8617454,178.99,178.88,0.67]
["bitfinex","SOLUSD",1761170689349,0.66,178.98,178.9,22.88]
["bitfinex","SOLUSD",1761170689752,0.66,178.98,178.91,0.67]
["bitfinex","SOLUSD",1761170691164,0.66,178.98,178.92,19.56181533]
["bitfinex","SOLUSD",1761170691653,0.66,178.98,178.92,20.23181533]
["bitfinex","SOLUSD",1761170697662,39.78,179.0,178.95,22.88]
["bitfinex","SOLUSD",1761170698057,39.78,179.0,178.96,23.55]
["bitfinex","SOLUSD",1761170698243,0.66,179.02,178.96,23.55]
["bitfinex","SOLUSD",1761170698553,0.66,179.02,178.97,0.67]
["bitfinex","SOLUSD",1761170699068,39.66,179.04,178.97,0.67]
["bitfinex","SOLUSD",1761170699237,0.66,179.06,179.0,22.88]
["bitfinex","SOLUSD",1761170699436,0.66,179.06,179.01,19.55198033]
["bitfinex","SOLUSD",1761170699633,0.66,179.06,179.01,20.22198033]
["bitfinex","SOLUSD",1761170699838,1.75844895,179.03,178.97,5.58752863]
["bitfinex","SOLUSD",1761170700246,1.75844895,178.99,178.92,0.67]
["bitfinex","SOLUSD",1761170700767,2.41844895,178.98,178.92,19.56171898]
["bitfinex","SOLUSD",1761170701164,0.66,178.97,178.92,5.58909009]
["bitfinex","SOLUSD",1761170701341,0.66,178.97,178.91,5.58932007]
["bitfinex","SOLUSD",1761170701852,8.00607033,178.97,178.91,5.58932007]
["bitfinex","SOLUSD",1761170702246,2.41844895,178.96,178.91,5.58932007]
["bitfinex","SOLUSD",1761170702457,0.66,178.95,178.91,5.58932007]
["bitfinex","SOLUSD",1761170702645,0.66,178.95,178.87,31.42397765]
["bitfinex","SOLUSD",1761170702843,0.66,178.95,178.87,30.75397765]
["bitfinex","SOLUSD",1761170703044,0.66,178.95,178.88,20.23618962]
["bitfinex","SOLUSD",1761170703565,4.99264616,178.95,178.88,20.23618962]
["bitfinex","SOLUSD",1761170703742,4.99264616,178.95,178.87,5.59058316]
["bitfinex","SOLUSD",1761170703743,4.33264616,178.93,178.87,5.59058316]
["bitfinex","SOLUSD",1761170703940,4.33264616,178.91,178.85,22.57104054]
["bitfinex","SOLUSD",1761170704160,4.99264616,178.92,178.85,5.79110934]
["bitfinex","SOLUSD",1761170704358,4.33264616,178.91,178.85,5.79110934]
["bitfinex","SOLUSD",1761170704568,40.32,178.93,178.86,0.67]
["bitfinex","SOLUSD",1761170704862,39.66,178.93,178.86,0.67]
["bitfinex","SOLUSD",1761170705248,39.66,178.93,178.88,22.88]
["bitfinex","SOLUSD",1761170705635,39.66,178.93,178.89,6.26002739]
["bitfinex","SOLUSD",1761170705838,39.66,178.93,178.89,20.23509586]
["bitfinex","SOLUSD",1761170706450,5.58713719,178.99,178.89,19.56509586]
["bitfinex","SOLUSD",1761170706654,0.66,178.98,178.92,22.88]
["bitfinex","SOLUSD",1761170706869,4.33264616,179.05,178.92,22.88]
["bitfinex","SOLUSD",1761170707878,4.33264616,178.88,178.85,0.2]
["bitfinex","SOLUSD",1761170708042,4.99264616,178.9,178.85,5.79115587]
["bitfinex","SOLUSD",1761170708248,4.33264616,178.88,178.85,0.2]
["bitfinex","SOLUSD",1761170708664,0.66,178.87,178.85,0.2]
["bitfinex","SOLUSD",1761170708862,4.99264616,178.87,178.85,0.2]
["bitfinex","SOLUSD",1761170709067,4.33264616,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170709367,4.99264616,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170709979,10.58361116,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170710479,21.46008637,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170710778,23.51843014,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170714775,17.12744021,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170714985,0.69,178.88,178.85,0.2]
["bitfinex","SOLUSD",1761170715161,46.98098993,178.87,178.85,0.2]
["bitfinex","SOLUSD",1761170715567,39.9,178.87,178.85,0.2]
["bitfinex","SOLUSD",1761170716282,39.9,178.87,178.85,5.79125915]
["bitfinex","SOLUSD",1761170716783,0.69,178.87,178.85,0.2]
["bitfinex","SOLUSD",1761170716978,36.77,178.87,178.85,0.2]
["bitfinex","SOLUSD",1761170717759,40.59,178.87,178.85,0.2]
["bitfinex","SOLUSD",1761170717981,39.9,178.87,178.85,0.2]
["bitfinex","SOLUSD",1761170718277,17.95746514,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170718497,46.96098993,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170718677,57.83746514,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170719871,63.42843014,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170721667,17.15744021,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170721867,63.42843014,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170722474,57.03744021,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170722678,63.42843014,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170725966,57.03744021,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170726185,63.42843014,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170727992,57.03744021,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170728180,63.42843014,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170732470,80.18843014,178.86,178.85,0.2]
["bitfinex","SOLUSD",1761170735683,10.87647521,178.82,178.74,0.69]
["bitfinex","SOLUSD",1761170735886,6.39098993,178.77,178.74,0.69]
["bitfinex","SOLUSD",1761170736091,39.82,178.76,178.74,0.69]
["bitfinex","SOLUSD",1761170736894,39.82,178.76,178.68,0.2]
["bitfinex","SOLUSD",1761170736895,6.39098993,178.75,178.68,0.2]
["bitfinex","SOLUSD",1761170737080,6.39098993,178.73,178.69,5.59628406]
["bitfinex","SOLUSD",1761170737279,6.39098993,178.71,178.68,0.89]
["bitfinex","SOLUSD",1761170737596,6.39098993,178.69,178.68,0.2]
["bitfinex","SOLUSD",1761170737779,46.21098993,178.69,178.68,0.2]
["bitfinex","SOLUSD",1761170738104,46.21098993,178.69,178.68,0.89]
["bitfinex","SOLUSD",1761170738685,46.21098993,178.69,178.68,6.48659726]
["bitfinex","SOLUSD",1761170738897,39.82,178.69,178.68,6.48659726]
["bitfinex","SOLUSD",1761170739086,22.88,178.77,178.68,6.48659726]
["bitfinex","SOLUSD",1761170739087,0.69,178.8,178.68,20.47809043]
["bitfinex","SOLUSD",1761170739287,6.39098993,178.78,178.69,0.69]
["bitfinex","SOLUSD",1761170739597,50.69647521,178.79,178.69,0.69]
["bitfinex","SOLUSD",1761170739598,6.39098993,178.76,178.69,0.69]
["bitfinex","SOLUSD",1761170739903,39.82,178.75,178.69,0.69]
["bitfinex","SOLUSD",1761170740516,39.82,178.75,178.7,19.58589815]
["bitfinex","SOLUSD",1761170740985,39.82,178.75,178.71,0.67]
["bitfinex","SOLUSD",1761170741680,6.39098993,178.74,178.69,6.26620562]
["bitfinex","SOLUSD",1761170741900,6.39098993,178.72,178.69,6.26620562]
["bitfinex","SOLUSD",1761170742198,39.82,178.71,178.69,0.67]
["bitfinex","SOLUSD",1761170742413,46.21098993,178.71,178.68,0.2]
["bitfinex","SOLUSD",1761170742700,6.39098993,178.7,178.68,0.87]
["bitfinex","SOLUSD",1761170743021,46.21098993,178.71,178.68,6.46652997]
["bitfinex","SOLUSD",1761170743902,6.39098993,178.7,178.68,0.2]
["bitfinex","SOLUSD",1761170744302,39.82,178.71,178.68,0.2]
["bitfinex","SOLUSD",1761170744303,69.09098993,178.71,178.68,0.2]
["bitfinex","SOLUSD",1761170744496,6.39098993,178.7,178.68,0.2]
["bitfinex","SOLUSD",1761170744981,17.26746514,178.79,178.69,0.67]
["bitfinex","SOLUSD",1761170745189,39.8,178.78,178.69,0.67]
["bitfinex","SOLUSD",1761170745382,39.8,178.78,178.69,6.93720298]
["bitfinex","SOLUSD",1761170746006,39.8,178.78,178.7,0.67]
["bitfinex","SOLUSD",1761170746393,39.8,178.78,178.71,19.58480218]
["bitfinex","SOLUSD",1761170746784,39.8,178.78,178.72,0.67]
["bitfinex","SOLUSD",1761170747023,11.98263437,178.84,178.72,0.67]
["bitfinex","SOLUSD",1761170747186,39.88,178.83,178.72,0.67]
["bitfinex","SOLUSD",1761170747517,39.88,178.83,178.73,13.97743378]
["bitfinex","SOLUSD",1761170747711,6.39098993,178.81,178.73,13.97743378]
["bitfinex","SOLUSD",1761170747890,39.88,178.8,178.74,0.67]
["bitfinex","SOLUSD",1761170748521,39.88,178.8,178.75,5.59440559]
["bitfinex","SOLUSD",1761170749389,39.88,178.8,178.76,0.67]
["bitfinex","SOLUSD",1761170751698,39.88,178.8,178.77,5.59377971]
["bitfinex","SOLUSD",1761170752098,39.88,178.8,178.77,6.26377971]
["bitfinex","SOLUSD",1761170755494,39.88,178.8,178.77,19.578229]
["bitfinex","SOLUSD",1761170755703,39.88,178.8,178.78,0.67]
["bitfinex","SOLUSD",1761170756028,33.75647521,178.84,178.79,19.57603891]
["bitfinex","SOLUSD",1761170756029,39.8,178.82,178.79,19.57603891]
["bitfinex","SOLUSD",1761170756507,39.8,178.82,178.8,0.67]
["bitfinex","SOLUSD",1761170756686,39.8,178.82,178.79,19.57603891]
["bitfinex","SOLUSD",1761170756891,39.8,178.82,178.79,20.24603891]
["bitfinex","SOLUSD",1761170760489,39.8,178.82,178.79,19.57603891]
["bitfinex","SOLUSD",1761170760806,39.8,178.82,178.8,0.67]
["bitfinex","SOLUSD",1761170761019,0.67,178.88,178.8,0.67]
["bitfinex","SOLUSD",1761170761195,39.74,178.87,178.8,0.67]
["bitfinex","SOLUSD",1761170762611,39.74,178.87,178.81,19.57384933]
["bitfinex","SOLUSD",1761170762813,39.74,178.87,178.81,47.53649124]
["bitfinex","SOLUSD",1761170762996,39.74,178.87,178.82,0.67]
["bitfinex","SOLUSD",1761170765010,6.39098993,178.94,178.83,47.53117485]
["bitfinex","SOLUSD",1761170765216,38.62,178.95,178.86,22.88]
["bitfinex","SOLUSD",1761170765717,38.62,178.95,178.87,0.67]
["bitfinex","SOLUSD",1761170766919,38.62,178.95,178.88,19.56618962]
["bitfinex","SOLUSD",1761170767301,22.88,178.99,178.91,22.88]
["bitfinex","SOLUSD",1761170767302,0.67,178.99,178.91,22.88]
["bitfinex","SOLUSD",1761170767502,40.37,178.99,178.91,22.88]
["bitfinex","SOLUSD",1761170767716,40.37,178.99,178.92,0.67]
["bitfinex","SOLUSD",1761170767897,0.1,179.03,178.92,0.67]
["bitfinex","SOLUSD",1761170768225,39.84,179.03,178.92,0.67]
["bitfinex","SOLUSD",1761170768924,39.84,179.03,178.96,22.88]
["bitfinex","SOLUSD",1761170769422,39.84,179.03,178.97,0.67]
["bitfinex","SOLUSD",1761170770605,0.1,179.03,178.97,0.67]
["bitfinex","SOLUSD",1761170770915,0.1,179.03,178.98,19.55525756]
["bitfinex","SOLUSD",1761170771304,0.1,179.03,178.99,0.7]
["bitfinex","SOLUSD",1761170772719,4.32524773,179.01,178.98,5.58721644]
["bitfinex","SOLUSD",1761170773103,4.98524773,179.01,178.97,13.9685366]
["bitfinex","SOLUSD",1761170773822,4.32524773,179.01,178.97,13.9685366]
["bitfinex","SOLUSD",1761170774006,0.66,179.0,178.97,13.9685366]
["bitfinex","SOLUSD",1761170774201,0.16,179.0,178.97,13.9685366]
["bitfinex","SOLUSD",1761170774523,4.32524773,179.01,178.97,13.9685366]
["bitfinex","SOLUSD",1761170776100,4.98524773,179.01,178.97,13.9685366]
["bitfinex","SOLUSD",1761170776728,0.66,179.01,178.93,47.50374971]
["bitfinex","SOLUSD",1761170776907,0.1,179.03,178.98,0.7]
["bitfinex","SOLUSD",1761170777902,1e-08,179.03,178.98,0.7]
["bitfinex","SOLUSD",1761170778405,1e-08,179.03,179.01,22.88]
["bitfinex","SOLUSD",1761170778603,1e-08,179.03,179.02,0.7]
["bitfinex","SOLUSD",1761170778799,1e-08,179.03,179.02,6.28596804]
["bitfinex","SOLUSD",1761170779104,1e-08,179.03,179.02,29.16596804]
["bitfinex","SOLUSD",1761170781103,1e-08,179.03,179.02,6.28596804]
["bitfinex","SOLUSD",1761170782528,1e-08,179.03,179.02,5.58596804]
["bitfinex","SOLUSD",1761170782927,1e-08,179.03,179.02,0.7]
["bitfinex","SOLUSD",1761170783110,1e-08,179.03,179.02,23.58]
["bitfinex","SOLUSD",1761170784931,1e-08,179.03,179.02,29.16596804]
["bitfinex","SOLUSD",1761170785708,1e-08,179.03,179.02,68.80596804]
["bitfinex","SOLUSD",1761170788033,5.58191606,179.15,179.02,68.80596804]
["bitfinex","SOLUSD",1761170788034,0.1,179.19,179.06,22.88]
["bitfinex","SOLUSD",1761170788237,0.1,179.19,179.14,22.88]
["bitfinex","SOLUSD",1761170788417,0.1,179.19,179.15,39.72]
["bitfinex","SOLUSD",1761170788625,0.1,179.19,179.15,40.44]
["bitfinex","SOLUSD",1761170788949,0.71,179.26,179.19,19.53233997]
["bitfinex","SOLUSD",1761170789314,0.71,179.28,179.2,0.72]
["bitfinex","SOLUSD",1761170789822,4.32524773,179.27,179.19,19.53233997]
["bitfinex","SOLUSD",1761170790029,4.32524773,179.26,179.19,19.53233997]
["bitfinex","SOLUSD",1761170790224,5.03524773,179.26,179.19,19.53233997]
["bitfinex","SOLUSD",1761170790434,4.32524773,179.22,179.19,5.58066856]
["bitfinex","SOLUSD",1761170790616,0.71,179.25,179.19,5.58066856]
["bitfinex","SOLUSD",1761170790817,4.32524773,179.24,179.19,5.58066856]
["bitfinex","SOLUSD",1761170791349,0.71,179.23,179.18,13.95236205]
["bitfinex","SOLUSD",1761170792243,10.87647521,179.27,179.19,0.72]
["bitfinex","SOLUSD",1761170792532,4.32524773,179.28,179.22,22.88]
["bitfinex","SOLUSD",1761170792741,0.71,179.27,179.22,22.88]
["bitfinex","SOLUSD",1761170793057,5.03524773,179.27,179.19,40.42]
["bitfinex","SOLUSD",1761170793340,5.03524773,179.27,179.2,43.13124999]
["bitfinex","SOLUSD",1761170793341,0.71,179.27,179.2,43.13124999]
["bitfinex","SOLUSD",1761170793914,5.03524773,179.27,179.2,42.41124999]
["bitfinex","SOLUSD",1761170794117,4.32524773,179.26,179.2,42.41124999]
["bitfinex","SOLUSD",1761170794316,0.71,179.26,179.2,42.41124999]
["bitfinex","SOLUSD",1761170795415,10.87647521,179.29,179.21,0.72]
["bitfinex","SOLUSD",1761170795619,0.1,179.31,179.25,22.88]
["bitfinex","SOLUSD",1761170795838,0.1,179.31,179.27,22.88]
["bitfinex","SOLUSD",1761170796153,0.1,179.31,179.3,22.88]
["bitfinex","SOLUSD",1761170796642,0.1,179.31,179.3,23.6]
["bitfinex","SOLUSD",1761170797023,0.1,179.31,179.3,29.17724484]
["bitfinex","SOLUSD",1761170797224,0.71,179.41,179.3,29.17724484]
["bitfinex","SOLUSD",1761170797527,23.59,179.41,179.31,40.46]
["bitfinex","SOLUSD",1761170797918,10.87647521,179.4,179.31,40.46]
["bitfinex","SOLUSD",1761170798321,0.71,179.48,179.35,10.87647521]
["bitfinex","SOLUSD",1761170798518,4.32524773,179.47,179.36,39.78]
["bitfinex","SOLUSD",1761170798832,0.71,179.48,179.4,22.88]
["bitfinex","SOLUSD",1761170799027,0.71,179.47,179.42,5.57351465]
["bitfinex","SOLUSD",1761170799344,0.71,179.49,179.42,5.57351465]
["bitfinex","SOLUSD",1761170799642,0.71,179.49,179.42,19.50730129]
["bitfinex","SOLUSD",1761170799850,15.81137668,179.5,179.43,0.72]
["bitfinex","SOLUSD",1761170800728,11.58647521,179.49,179.42,5.57351465]
["bitfinex","SOLUSD",1761170800923,10.87647521,179.48,179.37,5.57506829]
["bitfinex","SOLUSD",1761170801130,4.32524773,179.46,179.37,29.16506829]
["bitfinex","SOLUSD",1761170801428,10.87647521,179.45,179.37,6.28506829]
["bitfinex","SOLUSD",1761170801624,11.58647521,179.45,179.37,43.10273902]
["bitfinex","SOLUSD",1761170801820,10.87647521,179.46,179.38,0.71]
["bitfinex","SOLUSD",1761170802422,0.71,179.47,179.4,22.88]
["bitfinex","SOLUSD",1761170802851,0.71,179.47,179.4,23.59]
["bitfinex","SOLUSD",1761170803352,0.71,179.47,179.41,19.5083886]
["bitfinex","SOLUSD",1761170803566,11.58647521,179.49,179.41,20.2183886]
["bitfinex","SOLUSD",1761170803729,10.87647521,179.49,179.42,0.71]
["bitfinex","SOLUSD",1761170803930,11.58647521,179.49,179.41,42.3883886]
["bitfinex","SOLUSD",1761170804130,10.87647521,179.47,179.41,42.3883886]
["bitfinex","SOLUSD",1761170804430,10.87647521,179.47,179.42,0.71]
["bitfinex","SOLUSD",1761170804646,15.81137668,179.5,179.42,0.71]
["bitfinex","SOLUSD",1761170804844,10.87647521,179.49,179.42,0.71]
["bitfinex","SOLUSD",1761170805231,10.87647521,179.49,179.43,19.50621411]
["bitfinex","SOLUSD",1761170805431,16.52137668,179.5,179.46,22.88]
["bitfinex","SOLUSD",1761170805648,15.81137668,179.5,179.46,22.88]
["bitfinex","SOLUSD",1761170805857,15.81137668,179.5,179.46,23.59]
["bitfinex","SOLUSD",1761170806035,15.81137668,179.5,179.47,0.71]
["bitfinex","SOLUSD",1761170806235,15.81137668,179.5,179.46,22.88]
["bitfinex","SOLUSD",1761170806436,15.81137668,179.5,179.46,23.59]
["bitfinex","SOLUSD",1761170806738,0.71,179.49,179.46,22.88]
["bitfinex","SOLUSD",1761170806943,0.71,179.49,179.43,42.38621411]
["bitfinex","SOLUSD",1761170807158,15.81137668,179.5,179.44,0.71]
["bitfinex","SOLUSD",1761170807362,0.71,179.58,179.48,22.88]
["bitfinex","SOLUSD",1761170807544,4.32524773,179.61,179.52,22.88]
["bitfinex","SOLUSD",1761170807739,4.32524773,179.6,179.52,22.88]
["bitfinex","SOLUSD",1761170807940,15.63524773,179.66,179.45,36.22411814]
["bitfinex","SOLUSD",1761170807941,15.20172294,179.54,179.48,22.88]
["bitfinex","SOLUSD",1761170808276,10.87647521,179.54,179.49,22.88]
["bitfinex","SOLUSD",1761170808445,11.58647521,179.55,179.49,22.88]
["bitfinex","SOLUSD",1761170808640,0.71,179.56,179.49,22.88]
["bitfinex","SOLUSD",1761170808857,5.03524773,179.56,179.49,22.88]
["bitfinex","SOLUSD",1761170809063,10.87647521,179.58,179.5,0.71]
["bitfinex","SOLUSD",1761170809257,10.87647521,179.56,179.51,5.57072029]
["bitfinex","SOLUSD",1761170809462,15.20172294,179.56,179.51,5.57072029]
["bitfinex","SOLUSD",1761170809646,10.87647521,179.54,179.49,28.45115394]
["bitfinex","SOLUSD",1761170809966,10.87647521,179.54,179.49,29.16115394]
["bitfinex","SOLUSD",1761170810179,10.87647521,179.56,179.49,43.08950649]
["bitfinex","SOLUSD",1761170810537,11.58647521,179.56,179.49,29.16115394]
["bitfinex","SOLUSD",1761170810738,5.03524773,179.56,179.49,29.16115394]
["bitfinex","SOLUSD",1761170811163,10.87647521,179.54,179.48,5.5716146]
["bitfinex","SOLUSD",1761170811366,4.32524773,179.53,179.47,28.45196188]
["bitfinex","SOLUSD",1761170811569,5.03524773,179.53,179.47,28.45196188]
["bitfinex","SOLUSD",1761170811760,10.87647521,179.52,179.47,28.45196188]
["bitfinex","SOLUSD",1761170812167,15.20172294,179.5,179.34,27.87947623]
["bitfinex","SOLUSD",1761170812341,4.32524773,179.49,179.43,10.87647521]
["bitfinex","SOLUSD",1761170812545,10.87647521,179.48,179.43,10.87647521]
["bitfinex","SOLUSD",1761170812849,15.20172294,179.48,179.41,0.71]
["bitfinex","SOLUSD",1761170813068,4.32524773,179.49,179.41,0.71]
["bitfinex","SOLUSD",1761170813247,4.32524773,179.48,179.42,5.57351465]
["bitfinex","SOLUSD",1761170813450,4.32524773,179.47,179.42,5.57351465]
["bitfinex","SOLUSD",1761170813645,0.71,179.49,179.42,5.57351465]
["bitfinex","SOLUSD",1761170813646,4.32524773,179.48,179.42,5.57351465]
["bitfinex","SOLUSD",1761170813856,4.32524773,179.48,179.42,20.21730129]
["bitfinex","SOLUSD",1761170814948,4.32524773,179.44,179.42,5.57351465]
["bitfinex","SOLUSD",1761170815189,4.32524773,179.43,179.42,5.57351465]
["bitfinex","SOLUSD",1761170815472,4.32524773,179.44,179.42,5.57351465]
["bitfinex","SOLUSD",1761170815675,4.32524773,179.44,179.4,28.45389986]
["bitfinex","SOLUSD",1761170816176,4.32524773,179.45,179.4,43.09923988]
["bitfinex","SOLUSD",1761170816352,4.32524773,179.48,179.41,0.71]
["bitfinex","SOLUSD",1761170816851,4.32524773,179.46,179.4,42.38923988]
["bitfinex","SOLUSD",1761170817063,4.32524773,179.46,179.4,43.09923988]
["bitfinex","SOLUSD",1761170817264,4.32524773,179.44,179.4,28.45389986]
["bitfinex","SOLUSD",1761170817873,5.03524773,179.45,179.4,28.45389986]
["bitfinex","SOLUSD",1761170818047,4.32524773,179.44,179.4,28.45389986]
["bitfinex","SOLUSD",1761170818369,4.32524773,179.43,179.4,28.45389986]
["bitfinex","SOLUSD",1761170818591,4.32524773,179.41,179.37,5.57480879]
["bitfinex","SOLUSD",1761170818867,0.71,179.43,179.37,6.28480879]
["bitfinex","SOLUSD",1761170818868,4.32524773,179.43,179.37,6.28480879]
["bitfinex","SOLUSD",1761170819066,0.71,179.45,179.37,5.57480879]
["bitfinex","SOLUSD",1761170819269,4.32524773,179.44,179.39,5.57444673]
["bitfinex","SOLUSD",1761170819675,4.32524773,179.43,179.39,5.57444673]
["bitfinex","SOLUSD",1761170819883,5.03524773,179.43,179.39,5.57444673]
["bitfinex","SOLUSD",1761170820287,0.71,179.42,179.36,5.5751183]
["bitfinex","SOLUSD",1761170820466,0.71,179.42,179.33,5.57611309]
["bitfinex","SOLUSD",1761170820663,5.57251023,179.46,179.33,5.57611309]
["bitfinex","SOLUSD",1761170820862,0.71,179.44,179.36,22.88]
["bitfinex","SOLUSD",1761170821115,0.71,179.44,179.37,22.88]
["bitfinex","SOLUSD",1761170821269,0.71,179.44,179.38,5.57475749]
["bitfinex","SOLUSD",1761170821591,10.87647521,179.48,179.38,6.28475749]
["bitfinex","SOLUSD",1761170821782,0.71,179.47,179.39,0.71]
["bitfinex","SOLUSD",1761170823272,5.03524773,179.47,179.39,0.71]
["bitfinex","SOLUSD",1761170823475,5.03524773,179.47,179.4,5.574136]
["bitfinex","SOLUSD",1761170823990,0.71,179.47,179.4,19.50947602]
["bitfinex","SOLUSD",1761170824196,0.71,179.47,179.4,20.21947602]
["bitfinex","SOLUSD",1761170824376,4.32524773,179.44,179.4,5.574136]
["bitfinex","SOLUSD",1761170824577,5.03524773,179.47,179.4,6.284136]
["bitfinex","SOLUSD",1761170824781,5.03524773,179.47,179.4,20.21947602]
["bitfinex","SOLUSD",1761170824976,10.87647521,179.5,179.4,19.50947602]
["bitfinex","SOLUSD",1761170825179,0.71,179.56,179.44,22.88]
["bitfinex","SOLUSD",1761170825373,4.32524773,179.54,179.46,42.3829533]
["bitfinex","SOLUSD",1761170825577,4.32524773,179.52,179.46,28.45227237]
["bitfinex","SOLUSD",1761170825780,4.32524773,179.53,179.46,28.45227237]
["bitfinex","SOLUSD",1761170825978,4.32524773,179.53,179.46,42.3829533]
["bitfinex","SOLUSD",1761170826179,5.03524773,179.53,179.46,19.5029533]
["bitfinex","SOLUSD",1761170826384,4.32524773,179.53,179.46,19.5029533]
["bitfinex","SOLUSD",1761170826587,0.71,179.52,179.46,19.5029533]
["bitfinex","SOLUSD",1761170826792,5.03524773,179.52,179.46,19.5029533]
["bitfinex","SOLUSD",1761170826985,0.71,179.52,179.46,19.5029533]
["bitfinex","SOLUSD",1761170827179,10.87647521,179.56,179.46,42.3829533]
["bitfinex","SOLUSD",1761170827391,0.71,179.55,179.48,19.50078002]
["bitfinex","SOLUSD",1761170827793,0.71,179.55,179.49,0.71]
["bitfinex","SOLUSD",1761170828499,0.71,179.58,179.5,19.49860724]
["bitfinex","SOLUSD",1761170828705,5.03524773,179.58,179.5,19.49860724]
["bitfinex","SOLUSD",1761170828900,5.03524773,179.58,179.5,20.20860724]
["bitfinex","SOLUSD",1761170829406,4.32524773,179.56,179.5,20.20860724]
["bitfinex","SOLUSD",1761170829814,5.03524773,179.55,179.5,5.57103064]
["bitfinex","SOLUSD",1761170830108,4.32524773,179.54,179.5,5.57103064]
["bitfinex","SOLUSD",1761170830310,4.32524773,179.52,179.48,5.57136165]
["bitfinex","SOLUSD",1761170830513,5.04524773,179.53,179.47,19.50175625]
["bitfinex","SOLUSD",1761170831893,5.5694194,179.56,179.47,19.50175625]
["bitfinex","SOLUSD",1761170831894,10.87647521,179.56,179.48,0.7]
["bitfinex","SOLUSD",1761170832087,0.72,179.55,179.48,0.7]
["bitfinex","SOLUSD",1761170832686,0.72,179.55,179.49,19.49969357]
["bitfinex","SOLUSD",1761170832996,6.33873399,179.57,179.49,19.49969357]
["bitfinex","SOLUSD",1761170833209,17.9352092,179.58,179.5,0.7]
["bitfinex","SOLUSD",1761170833590,0.72,179.57,179.5,0.7]
["bitfinex","SOLUSD",1761170835015,7.05873399,179.57,179.51,5.57072029]
["bitfinex","SOLUSD",1761170835215,0.72,179.57,179.51,19.49752102]
["bitfinex","SOLUSD",1761170835710,6.33873399,179.56,179.51,19.49752102]
["bitfinex","SOLUSD",1761170836197,0.72,179.55,179.51,19.49752102]
["bitfinex","SOLUSD",1761170836717,0.72,179.55,179.51,5.57072029]
["bitfinex","SOLUSD",1761170836896,6.33873399,179.54,179.47,5.57196188]
["bitfinex","SOLUSD",1761170837298,6.33873399,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1761170837492,7.05873399,179.5,179.44,5.57289344]
["bitfinex","SOLUSD",1761170837691,27.83527488,179.63,179.44,5.57289344]
["bitfinex","SOLUSD",1761170837692,16.76,179.59,179.45,0.7]
["bitfinex","SOLUSD",1761170837893,0.72,179.61,179.47,22.88]
["bitfinex","SOLUSD",1761170838095,6.33873399,179.59,179.47,22.88]
["bitfinex","SOLUSD",1761170838315,17.2152092,179.6,179.48,0.7]
["bitfinex","SOLUSD",1761170838514,10.87647521,179.58,179.48,0.7]
["bitfinex","SOLUSD",1761170838694,6.33873399,179.58,179.48,0.7]
["bitfinex","SOLUSD",1761170838901,17.2152092,179.56,179.49,22.88]
["bitfinex","SOLUSD",1761170839217,6.33873399,179.55,179.5,5.57103064]
["bitfinex","SOLUSD",1761170839414,0.72,179.55,179.5,5.57103064]
["bitfinex","SOLUSD",1761170839621,0.72,179.54,179.5,5.57103064]
["bitfinex","SOLUSD",1761170840201,0.72,179.54,179.48,5.5714281]
["bitfinex","SOLUSD",1761170840202,17.2152092,179.53,179.48,5.5714281]
["bitfinex","SOLUSD",1761170840402,6.33873399,179.52,179.48,5.5714281]
["bitfinex","SOLUSD",1761170840916,22.88,179.61,179.48,5.5714281]
["bitfinex","SOLUSD",1761170841102,0.72,179.63,179.52,28.45040998]
["bitfinex","SOLUSD",1761170841307,7.05873399,179.63,179.53,0.7]
["bitfinex","SOLUSD",1761170841509,10.87647521,179.62,179.53,0.7]
["bitfinex","SOLUSD",1761170841707,11.59647521,179.62,179.53,0.7]
["bitfinex","SOLUSD",1761170841908,6.33873399,179.61,179.53,0.7]
["bitfinex","SOLUSD",1761170842212,7.05873399,179.61,179.53,0.7]
["bitfinex","SOLUSD",1761170842394,0.72,179.6,179.53,0.7]
["bitfinex","SOLUSD",1761170843197,0.72,179.6,179.54,19.49426311]
["bitfinex","SOLUSD",1761170843599,6.33873399,179.62,179.54,20.20426311]
["bitfinex","SOLUSD",1761170843805,7.00873399,179.62,179.54,20.20426311]
["bitfinex","SOLUSD",1761170844024,11.54647521,179.61,179.54,20.20426311]
["bitfinex","SOLUSD",1761170844823,0.67,179.61,179.54,20.20426311]
["bitfinex","SOLUSD",1761170845705,10.87647521,179.6,179.52,6.28017975]
["bitfinex","SOLUSD",1761170846023,7.00873399,179.61,179.53,0.71]
["bitfinex","SOLUSD",1761170846433,6.33873399,179.55,179.47,0.71]
["bitfinex","SOLUSD",1761170846667,6.33873399,179.55,179.45,19.50404012]
["bitfinex","SOLUSD",1761170846668,6.33873399,179.53,179.45,5.57258289]
["bitfinex","SOLUSD",1761170846926,10.87647521,179.52,179.45,5.57258289]
["bitfinex","SOLUSD",1761170847126,6.33873399,179.51,179.45,5.57258289]
["bitfinex","SOLUSD",1761170847310,0.67,179.51,179.45,5.57258289]
["bitfinex","SOLUSD",1761170847712,0.67,179.51,179.45,19.50404012]
["bitfinex","SOLUSD",1761170848939,7.00873399,179.51,179.45,19.50404012]
["bitfinex","SOLUSD",1761170849316,10.87647521,179.52,179.42,14.64368472]
["bitfinex","SOLUSD",1761170849317,7.00873399,179.5,179.42,14.64368472]
["bitfinex","SOLUSD",1761170849529,6.33873399,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1761170849701,10.87647521,179.47,179.43,5.57320403]
["bitfinex","SOLUSD",1761170849897,11.54647521,179.47,179.43,5.57320403]
["bitfinex","SOLUSD",1761170850209,0.67,179.46,179.43,5.57320403]
["bitfinex","SOLUSD",1761170850407,6.33873399,179.44,179.37,6.28506829]
["bitfinex","SOLUSD",1761170850625,6.33873399,179.43,179.37,6.28506829]
["bitfinex","SOLUSD",1761170850845,6.33873399,179.43,179.37,5.57506829]
["bitfinex","SOLUSD",1761170851136,6.33873399,179.41,179.37,5.57506829]
["bitfinex","SOLUSD",1761170851322,6.33873399,179.44,179.37,0.71]
["bitfinex","SOLUSD",1761170851631,7.00873399,179.45,179.37,0.71]
["bitfinex","SOLUSD",1761170851927,0.67,179.44,179.37,0.71]
["bitfinex","SOLUSD",1761170852127,7.00873399,179.44,179.37,0.71]
["bitfinex","SOLUSD",1761170852509,0.67,179.44,179.37,0.71]
["bitfinex","SOLUSD",1761170852710,6.33873399,179.43,179.37,0.71]
["bitfinex","SOLUSD",1761170853013,7.00873399,179.43,179.37,0.71]
["bitfinex","SOLUSD",1761170853529,7.00873399,179.43,179.38,5.57475749]
["bitfinex","SOLUSD",1761170854030,6.33873399,179.43,179.38,5.57475749]
["bitfinex","SOLUSD",1761170854217,0.67,179.42,179.38,5.57475749]
["bitfinex","SOLUSD",1761170854405,7.00873399,179.42,179.37,5.57504471]
["bitfinex","SOLUSD",1761170854605,6.33873399,179.4,179.35,5.57545949]
["bitfinex","SOLUSD",1761170855023,7.00873399,179.4,179.35,5.57545949]
["bitfinex","SOLUSD",1761170855527,7.00873399,179.39,179.35,5.57545949]
["bitfinex","SOLUSD",1761170855726,10.87647521,179.38,179.32,0.2]
["bitfinex","SOLUSD",1761170855934,6.33873399,179.33,179.32,0.2]
["bitfinex","SOLUSD",1761170856232,17.2152092,179.33,179.32,0.2]
["bitfinex","SOLUSD",1761170856410,10.87647521,179.32,179.21,37.41567639]
["bitfinex","SOLUSD",1761170856616,6.33873399,179.28,179.22,0.71]
["bitfinex","SOLUSD",1761170857002,6.33873399,179.26,179.21,0.2]
["bitfinex","SOLUSD",1761170857209,7.00873399,179.25,179.21,0.2]
["bitfinex","SOLUSD",1761170857510,6.33873399,179.24,179.21,0.2]
["bitfinex","SOLUSD",1761170857709,7.00873399,179.24,179.21,0.2]
["bitfinex","SOLUSD",1761170858207,6.33873399,179.22,179.21,0.2]
["bitfinex","SOLUSD",1761170858831,0.67,179.22,179.21,0.2]
["bitfinex","SOLUSD",1761170859324,10.87647521,179.23,179.21,0.2]
["bitfinex","SOLUSD",1761170859527,10.87647521,179.25,179.21,0.2]
["bitfinex","SOLUSD",1761170859710,10.87647521,179.25,179.21,5.7799423]
["bitfinex","SOLUSD",1761170859912,10.87647521,179.26,179.21,6.4899423]
["bitfinex","SOLUSD",1761170860537,11.53647521,179.26,179.21,6.4899423]
["bitfinex","SOLUSD",1761170860909,11.53647521,179.26,179.21,5.7799423]
["bitfinex","SOLUSD",1761170861327,10.87647521,179.26,179.21,6.4999423]
["bitfinex","SOLUSD",1761170861839,0.66,179.25,179.21,5.7799423]
["bitfinex","SOLUSD",1761170862051,11.53647521,179.26,179.21,5.7799423]
["bitfinex","SOLUSD",1761170862533,11.53647521,179.26,179.21,6.4999423]
["bitfinex","SOLUSD",1761170862834,10.87647521,179.26,179.21,6.4999423]
["bitfinex","SOLUSD",1761170863635,10.87647521,179.26,179.21,5.7799423]
["bitfinex","SOLUSD",1761170863823,10.87647521,179.26,179.22,0.72]
["bitfinex","SOLUSD",1761170864033,40.74,179.28,179.22,0.72]
["bitfinex","SOLUSD",1761170864340,10.87647521,179.27,179.22,0.72]
["bitfinex","SOLUSD",1761170864518,40.74,179.28,179.22,0.72]
["bitfinex","SOLUSD",1761170865139,10.87647521,179.3,179.22,0.72]
["bitfinex","SOLUSD",1761170865642,10.87647521,179.3,179.23,19.52798079]
["bitfinex","SOLUSD",1761170866025,10.87647521,179.3,179.24,0.72]
["bitfinex","SOLUSD",1761170866619,10.87647521,179.3,179.25,5.57880055]
["bitfinex","SOLUSD",1761170867045,10.87647521,179.3,179.25,6.29880055]
["bitfinex","SOLUSD",1761170867335,5.57602645,179.34,179.26,0.72]
["bitfinex","SOLUSD",1761170867336,10.87647521,179.34,179.26,0.72]
["bitfinex","SOLUSD",1761170867516,50.91647521,179.34,179.26,0.72]
["bitfinex","SOLUSD",1761170869116,50.91647521,179.34,179.21,0.92]
["bitfinex","SOLUSD",1761170869117,6.33873399,179.29,179.21,0.92]
["bitfinex","SOLUSD",1761170869433,6.33873399,179.3,179.22,19.52907041]
["bitfinex","SOLUSD",1761170869614,10.87647521,179.29,179.22,20.24907041]
["bitfinex","SOLUSD",1761170869817,10.87647521,179.27,179.22,6.2997344]
["bitfinex","SOLUSD",1761170870125,17.2152092,179.27,179.21,5.78001505]
["bitfinex","SOLUSD",1761170870318,10.87647521,179.26,179.21,5.78001505]
["bitfinex","SOLUSD",1761170870719,6.99873399,179.25,179.21,0.2]
["bitfinex","SOLUSD",1761170871142,0.66,179.24,179.21,0.2]
["bitfinex","SOLUSD",1761170871439,17.2152092,179.22,179.21,0.2]
["bitfinex","SOLUSD",1761170873429,10.87647521,179.22,179.21,0.2]
["bitfinex","SOLUSD",1761170873633,10.87647521,179.26,179.21,0.92]
["bitfinex","SOLUSD",1761170874137,10.87647521,179.26,179.22,0.72]
["bitfinex","SOLUSD",1761170874645,40.06,179.27,179.22,0.72]
["bitfinex","SOLUSD",1761170875346,40.06,179.27,179.23,5.57942308]
["bitfinex","SOLUSD",1761170875647,40.72,179.27,179.23,5.57942308]
["bitfinex","SOLUSD",1761170877148,47.05873399,179.27,179.23,5.57942308]
["bitfinex","SOLUSD",1761170878951,0.66,179.26,179.23,5.57942308]
["bitfinex","SOLUSD",1761170879428,0.66,179.26,179.22,5.5797344]
["bitfinex","SOLUSD",1761170880149,0.66,179.25,179.22,5.5797344]
["bitfinex","SOLUSD",1761170880346,6.33873399,179.26,179.22,5.5797344]
["bitfinex","SOLUSD",1761170880647,17.2152092,179.27,179.22,5.5797344]
["bitfinex","SOLUSD",1761170880834,0.66,179.26,179.22,5.5797344]
["bitfinex","SOLUSD",1761170881223,39.98,179.28,179.22,5.5797344]
["bitfinex","SOLUSD",1761170881429,39.98,179.28,179.23,0.72]
["bitfinex","SOLUSD",1761170881743,6.33873399,179.25,179.22,5.57950019]
["bitfinex","SOLUSD",1761170882551,11.53647521,179.27,179.21,0.2]
["bitfinex","SOLUSD",1761170882552,6.33873399,179.23,179.21,0.2]
["bitfinex","SOLUSD",1761170882951,17.8752092,179.22,179.21,0.2]
["bitfinex","SOLUSD",1761170883249,39.98,179.24,179.21,0.2]
["bitfinex","SOLUSD",1761170883453,39.98,179.27,179.21,6.49997978]
["bitfinex","SOLUSD",1761170883672,39.98,179.27,179.21,20.45009417]
["bitfinex","SOLUSD",1761170883862,39.98,179.27,179.22,0.72]
["bitfinex","SOLUSD",1761170885368,0.66,179.28,179.23,5.57942308]
["bitfinex","SOLUSD",1761170885938,0.66,179.28,179.23,6.29942308]
["bitfinex","SOLUSD",1761170886236,0.66,179.31,179.24,0.72]
["bitfinex","SOLUSD",1761170886434,50.85647521,179.3,179.24,0.72]
["bitfinex","SOLUSD",1761170886857,6.33873399,179.26,179.21,5.77997803]
["bitfinex","SOLUSD",1761170887033,10.87647521,179.24,179.21,5.77997803]
["bitfinex","SOLUSD",1761170887238,6.33873399,179.25,179.21,5.77997803]
["bitfinex","SOLUSD",1761170887239,10.87647521,179.25,179.21,5.77997803]
["bitfinex","SOLUSD",1761170887837,10.87647521,179.25,179.22,0.72]
["bitfinex","SOLUSD",1761170888174,39.98,179.26,179.22,0.72]
["bitfinex","SOLUSD",1761170888451,10.87647521,179.29,179.22,0.72]
["bitfinex","SOLUSD",1761170888664,50.85647521,179.29,179.22,0.72]
["bitfinex","SOLUSD",1761170889159,10.87647521,179.27,179.22,0.72]
["bitfinex","SOLUSD",1761170889354,10.87647521,179.27,179.23,5.57942308]
["bitfinex","SOLUSD",1761170889747,10.87647521,179.27,179.22,0.72]
["bitfinex","SOLUSD",1761170889748,39.98,179.29,179.22,5.57966919]
["bitfinex","SOLUSD",1761170889952,10.87647521,179.28,179.22,6.29966919]
["bitfinex","SOLUSD",1761170890154,6.33873399,179.27,179.22,6.29966919]
["bitfinex","SOLUSD",1761170890456,17.8752092,179.28,179.22,6.29966919]
["bitfinex","SOLUSD",1761170890661,17.8952092,179.28,179.22,6.29966919]
["bitfinex","SOLUSD",1761170890959,6.33873399,179.27,179.22,6.29966919]
["bitfinex","SOLUSD",1761170891558,7.01873399,179.27,179.22,6.29966919]
["bitfinex","SOLUSD",1761170891757,10.87647521,179.28,179.22,6.29966919]
["bitfinex","SOLUSD",1761170892054,6.33873399,179.27,179.22,6.29966919]
["bitfinex","SOLUSD",1761170892265,7.01873399,179.27,179.22,6.29966919]
["bitfinex","SOLUSD",1761170893457,7.01873399,179.27,179.21,14.1500848]
["bitfinex","SOLUSD",1761170893458,17.2152092,179.25,179.21,5.78001557]
["bitfinex","SOLUSD",1761170893763,10.87647521,179.25,179.21,5.78001557]
["bitfinex","SOLUSD",1761170893952,10.87647521,179.25,179.21,6.48001557]
["bitfinex","SOLUSD",1761170894152,10.87647521,179.25,179.22,0.7]
["bitfinex","SOLUSD",1761170894850,10.87647521,179.25,179.21,5.78001557]
["bitfinex","SOLUSD",1761170895055,11.55647521,179.25,179.21,5.78001557]
["bitfinex","SOLUSD",1761170895256,0.68,179.24,179.21,5.78001557]
["bitfinex","SOLUSD",1761170895565,10.87647521,179.23,179.21,5.78001557]
["bitfinex","SOLUSD",1761170896262,10.87647521,179.24,179.21,6.48001557]
["bitfinex","SOLUSD",1761170896649,10.87647521,179.24,179.21,5.78001557]
["bitfinex","SOLUSD",1761170897552,10.87647521,179.24,179.21,6.48001557]
["bitfinex","SOLUSD",1761170897864,10.87647521,179.24,179.21,5.78001557]
["bitfinex","SOLUSD",1761170898076,4.31671838,179.22,179.21,0.2]
["bitfinex","SOLUSD",1761170898375,15.19319359,179.22,179.21,0.2]
["bitfinex","SOLUSD",1761170898686,15.87319359,179.22,179.21,0.2]
["bitfinex","SOLUSD",1761170898847,38.75319359,179.22,179.21,0.2]
["bitfinex","SOLUSD",1761170899052,10.87647521,179.21,179.13,5.78252942]
["bitfinex","SOLUSD",1761170899359,15.19319359,179.16,179.13,0.2]
["bitfinex","SOLUSD",1761170900198,15.19319359,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170900469,55.09319359,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170900646,50.77647521,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170901056,55.09319359,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170901278,55.77319359,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170902159,61.35541978,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170904478,11.55647521,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170904682,55.80319359,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170904973,15.19319359,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170905183,50.77647521,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170905471,55.09319359,179.14,179.13,0.2]
["bitfinex","SOLUSD",1761170908077,10.87647521,179.19,179.13,6.47253782]
["bitfinex","SOLUSD",1761170908278,10.87647521,179.17,179.13,6.47253782]
["bitfinex","SOLUSD",1761170908781,10.87647521,179.17,179.14,0.69]
["bitfinex","SOLUSD",1761170910078,4.31671838,179.16,179.13,0.2]
["bitfinex","SOLUSD",1761170910280,55.07319359,179.15,179.13,0.2]
["bitfinex","SOLUSD",1761170910579,55.07319359,179.15,178.95,9.66132578]
["bitfinex","SOLUSD",1761170910580,10.87647521,179.1,179.05,0.69]
["bitfinex","SOLUSD",1761170910777,10.87647521,179.08,179.05,0.69]
["bitfinex","SOLUSD",1761170910982,15.19319359,179.08,179.02,0.69]
["bitfinex","SOLUSD",1761170911158,15.19319359,179.08,179.04,0.69]
["bitfinex","SOLUSD",1761170912169,15.19319359,179.08,179.04,6.27518564]
["bitfinex","SOLUSD",1761170912471,10.87647521,179.06,179.04,6.27518564]
["bitfinex","SOLUSD",1761170913286,10.87647521,179.06,179.03,5.78565197]
["bitfinex","SOLUSD",1761170913573,10.87647521,179.06,179.03,6.47565197]
["bitfinex","SOLUSD",1761170914177,4.31671838,179.05,179.03,0.2]
["bitfinex","SOLUSD",1761170915577,10.87647521,179.05,179.03,5.78565544]
["bitfinex","SOLUSD",1761170916684,10.87647521,179.05,179.03,0.2]
["bitfinex","SOLUSD",1761170917783,15.19319359,179.04,179.03,0.2]
["bitfinex","SOLUSD",1761170917963,10.87647521,179.04,179.03,0.2]
["bitfinex","SOLUSD",1761170918156,10.87647521,179.04,179.03,5.78565603]
["bitfinex","SOLUSD",1761170919287,10.87647521,179.04,179.03,0.2]
["bitfinex","SOLUSD",1761170920167,15.19319359,179.04,179.03,0.2]
["bitfinex","SOLUSD",1761170920575,55.03319359,179.04,179.03,0.2]
["bitfinex","SOLUSD",1761170921874,50.71647521,179.04,179.03,0.2]
["bitfinex","SOLUSD",1761170924269,10.87647521,179.04,179.03,0.2]
["bitfinex","SOLUSD",1761170924582,10.87647521,179.04,179.03,0.91]
["bitfinex","SOLUSD",1761170924784,10.87647521,179.04,179.03,0.2]
["bitfinex","SOLUSD",1761170925169,13.95715397,179.12,179.03,5.78565603]
["bitfinex","SOLUSD",1761170925388,15.19319359,179.08,179.03,6.49565603]
["bitfinex","SOLUSD",1761170925578,22.88,179.09,179.03,6.49565603]
["bitfinex","SOLUSD",1761170925579,10.87647521,179.06,179.03,6.49565603]
["bitfinex","SOLUSD",1761170926076,10.87647521,179.13,179.04,0.71]
["bitfinex","SOLUSD",1761170926394,10.87647521,179.11,179.04,0.71]
["bitfinex","SOLUSD",1761170926693,15.19319359,179.11,179.04,0.71]
["bitfinex","SOLUSD",1761170927493,15.19319359,179.11,179.05,5.58503211]
["bitfinex","SOLUSD",1761170927988,15.19319359,179.11,179.06,0.71]
["bitfinex","SOLUSD",1761170929689,20.77640465,179.11,179.06,6.29466855]
["bitfinex","SOLUSD",1761170929897,20.77640465,179.11,179.07,0.71]
["bitfinex","SOLUSD",1761170930982,0.66,179.1,179.04,6.29534405]
["bitfinex","SOLUSD",1761170931195,10.87647521,179.07,179.03,23.79]
["bitfinex","SOLUSD",1761170931501,10.87647521,179.07,179.03,6.49561776]
["bitfinex","SOLUSD",1761170931678,10.87647521,179.07,179.04,0.71]
["bitfinex","SOLUSD",1761170932300,10.87647521,179.08,179.04,0.71]
["bitfinex","SOLUSD",1761170932496,10.87647521,179.08,179.03,0.2]
["bitfinex","SOLUSD",1761170932707,4.31671838,179.07,179.03,0.2]
["bitfinex","SOLUSD",1761170932905,4.97671838,179.07,179.03,0.2]
["bitfinex","SOLUSD",1761170933110,10.87647521,179.08,179.03,0.2]
["bitfinex","SOLUSD",1761170933278,10.87647521,179.07,179.03,6.49553235]
["bitfinex","SOLUSD",1761170933782,10.87647521,179.07,179.04,0.71]
["bitfinex","SOLUSD",1761170934190,10.87647521,179.07,179.03,5.78553235]
["bitfinex","SOLUSD",1761170934489,10.87647521,179.07,179.03,6.49553235]
["bitfinex","SOLUSD",1761170935090,20.77761468,179.07,179.03,5.78553235]
["bitfinex","SOLUSD",1761170935297,4.31671838,179.04,179.03,0.2]
["bitfinex","SOLUSD",1761170935600,77.83319359,179.04,179.03,0.04]
["bitfinex","SOLUSD",1761170935781,10.87647521,179.03,178.92,0.71]
["bitfinex","SOLUSD",1761170935982,10.87647521,178.95,178.92,0.71]
["bitfinex","SOLUSD",1761170936384,10.87647521,178.96,178.92,0.71]
["bitfinex","SOLUSD",1761170936602,15.19319359,178.96,178.92,6.29902314]
["bitfinex","SOLUSD",1761170936795,15.19319359,178.96,178.93,0.71]
["bitfinex","SOLUSD",1761170937001,10.87647521,178.96,178.93,0.71]
["bitfinex","SOLUSD",1761170938313,4.31671838,178.99,178.93,0.71]
["bitfinex","SOLUSD",1761170938481,10.87647521,178.97,178.92,5.58909009]
["bitfinex","SOLUSD",1761170938701,10.87647521,178.97,178.92,6.29909009]
["bitfinex","SOLUSD",1761170938902,15.19319359,178.97,178.93,0.71]
["bitfinex","SOLUSD",1761170940007,10.87647521,178.97,178.93,0.71]
["bitfinex","SOLUSD",1761170940208,15.19319359,178.97,178.93,0.71]
["bitfinex","SOLUSD",1761170940388,10.87647521,178.97,178.93,6.29854512]
["bitfinex","SOLUSD",1761170941000,10.87647521,178.98,178.94,0.71]
["bitfinex","SOLUSD",1761170941513,39.78,179.01,178.96,22.88]
["bitfinex","SOLUSD",1761170941691,10.87647521,179.05,178.97,0.71]
["bitfinex","SOLUSD",1761170941885,50.65647521,179.05,178.97,0.71]
["bitfinex","SOLUSD",1761170942487,4.83671838,179.04,178.98,5.58721644]
["bitfinex","SOLUSD",1761170942685,10.87647521,179.04,178.98,20.26525756]
["bitfinex","SOLUSD",1761170943297,10.87647521,179.04,178.99,0.71]
["bitfinex","SOLUSD",1761170943589,10.87647521,179.05,178.99,0.71]
["bitfinex","SOLUSD",1761170944212,103.2,179.06,178.99,0.71]
["bitfinex","SOLUSD",1761170944403,103.2,179.06,179.0,19.55307261]
["bitfinex","SOLUSD",1761170944709,10.87647521,179.05,179.0,19.55307261]
["bitfinex","SOLUSD",1761170944913,10.87647521,179.05,179.01,0.71]
["bitfinex","SOLUSD",1761170945892,10.87647521,179.05,179.02,5.58596804]
["bitfinex","SOLUSD",1761170946615,10.87647521,179.05,179.02,6.29596804]
["bitfinex","SOLUSD",1761170947433,0.66,179.14,179.03,40.55]
["bitfinex","SOLUSD",1761170947596,0.66,179.16,179.06,22.88]
["bitfinex","SOLUSD",1761170947923,4.47879904,179.22,179.1,22.88]
["bitfinex","SOLUSD",1761170947924,0.66,179.2,179.1,22.88]
["bitfinex","SOLUSD",1761170948135,40.52,179.2,179.1,22.88]
["bitfinex","SOLUSD",1761170948802,0.66,179.2,179.1,22.88]
["bitfinex","SOLUSD",1761170949397,15.19319359,179.19,179.12,22.88]
["bitfinex","SOLUSD",1761170949902,0.66,179.18,179.12,22.88]
["bitfinex","SOLUSD",1761170950105,0.66,179.18,179.13,5.58253782]
["bitfinex","SOLUSD",1761170950301,10.87647521,179.17,179.12,5.5828337]
["bitfinex","SOLUSD",1761170950501,10.87647521,179.12,179.03,47.47770152]
["bitfinex","SOLUSD",1761170950700,4.31671838,179.11,179.03,19.54979611]
["bitfinex","SOLUSD",1761170951096,0.65,179.1,179.04,22.88]
["bitfinex","SOLUSD",1761170952006,0.65,179.1,179.05,19.54761239]
["bitfinex","SOLUSD",1761170953235,10.87647521,179.16,179.08,22.88]
["bitfinex","SOLUSD",1761170954122,10.87647521,179.16,179.09,19.5432464]
["bitfinex","SOLUSD",1761170954324,0.65,179.16,179.09,19.5432464]
["bitfinex","SOLUSD",1761170954630,0.65,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1761170955095,11.52647521,179.17,179.09,19.5432464]
["bitfinex","SOLUSD",1761170955296,0.65,179.16,179.09,19.5432464]
["bitfinex","SOLUSD",1761170957322,143.04,179.19,179.09,19.5432464]
["bitfinex","SOLUSD",1761170957508,10.87647521,179.18,179.09,19.5432464]
["bitfinex","SOLUSD",1761170957703,11.52647521,179.18,179.09,19.5432464]
["bitfinex","SOLUSD",1761170958307,39.84,179.19,179.12,22.88]
["bitfinex","SOLUSD",1761170958515,40.49,179.19,179.12,22.88]
["bitfinex","SOLUSD",1761170959525,39.84,179.19,179.13,19.53888237]
["bitfinex","SOLUSD",1761170959826,0.65,179.18,179.13,19.53888237]
["bitfinex","SOLUSD",1761170961236,0.65,179.22,179.13,19.53888237]
["bitfinex","SOLUSD",1761170961427,0.65,179.21,179.13,19.53888237]
["bitfinex","SOLUSD",1761170962815,17.24168102,179.2,179.13,19.53888237]
["bitfinex","SOLUSD",1761170963124,0.65,179.21,179.13,19.53888237]
["bitfinex","SOLUSD",1761170963327,11.53647521,179.2,179.13,19.53888237]
["bitfinex","SOLUSD",1761170963515,0.66,179.2,179.13,19.53888237]
["bitfinex","SOLUSD",1761170965323,7.02520581,179.2,179.13,19.53888237]
["bitfinex","SOLUSD",1761170965626,6.36520581,179.19,179.13,19.53888237]
["bitfinex","SOLUSD",1761170965826,10.87647521,179.16,179.13,5.58253782]
["bitfinex","SOLUSD",1761170966027,6.36520581,179.18,179.13,5.58253782]
["bitfinex","SOLUSD",1761170966250,0.66,179.16,179.13,5.58253782]
["bitfinex","SOLUSD",1761170966438,117.14937301,179.22,179.11,39.8]
["bitfinex","SOLUSD",1761170966439,0.1,179.39,179.15,22.88]
["bitfinex","SOLUSD",1761170966733,0.1,179.39,179.27,22.88]
["bitfinex","SOLUSD",1761170966940,3.01107818,179.35,179.3,22.88]
["bitfinex","SOLUSD",1761170967146,0.1,179.35,179.3,22.88]
["bitfinex","SOLUSD",1761170967311,0.1,179.35,179.31,22.88]
["bitfinex","SOLUSD",1761170968217,0.1,179.39,179.31,23.43769338]
["bitfinex","SOLUSD",1761170968615,0.1,179.39,179.35,22.88]
["bitfinex","SOLUSD",1761170968819,0.1,179.39,179.36,40.44]
["bitfinex","SOLUSD",1761170970538,0.1,179.39,179.32,19.51817978]
["bitfinex","SOLUSD",1761170970539,0.76,179.39,179.32,19.51817978]
["bitfinex","SOLUSD",1761170970741,10.87647521,179.38,179.3,40.4]
["bitfinex","SOLUSD",1761170970944,17.24168102,179.38,179.31,22.88]
["bitfinex","SOLUSD",1761170971131,10.87647521,179.36,179.31,22.88]
["bitfinex","SOLUSD",1761170971329,10.87647521,179.36,179.29,40.4]
["bitfinex","SOLUSD",1761170971544,0.66,179.35,179.28,40.4]
["bitfinex","SOLUSD",1761170971828,7.02520581,179.35,179.28,40.4]
["bitfinex","SOLUSD",1761170972026,0.66,179.34,179.28,22.88]
["bitfinex","SOLUSD",1761170972552,0.66,179.34,179.27,40.38]
["bitfinex","SOLUSD",1761170972739,7.02520581,179.34,179.28,5.57786702]
["bitfinex","SOLUSD",1761170973132,0.66,179.33,179.28,5.57786702]
["bitfinex","SOLUSD",1761170973336,6.36520581,179.3,179.26,40.38]
["bitfinex","SOLUSD",1761170973532,6.36520581,179.29,179.17,19.53452028]
["bitfinex","SOLUSD",1761170973730,6.36520581,179.27,179.18,40.36]
["bitfinex","SOLUSD",1761170974459,0.66,179.28,179.21,22.88]
["bitfinex","SOLUSD",1761170975452,0.66,179.28,179.22,19.52907041]
["bitfinex","SOLUSD",1761170977245,0.66,179.35,179.27,19.52362357]
["bitfinex","SOLUSD",1761170977436,6.36520581,179.37,179.27,19.52362357]
["bitfinex","SOLUSD",1761170977637,0.66,179.34,179.27,19.52362357]
["bitfinex","SOLUSD",1761170978040,0.66,179.36,179.27,19.52362357]
["bitfinex","SOLUSD",1761170978335,7.02520581,179.36,179.27,19.52362357]
["bitfinex","SOLUSD",1761170978544,0.66,179.36,179.27,19.52362357]
["bitfinex","SOLUSD",1761170978727,0.66,179.35,179.27,19.52362357]
["bitfinex","SOLUSD",1761170978930,0.66,179.35,179.28,40.34]
["bitfinex","SOLUSD",1761170979359,10.87647521,179.34,179.28,40.34]
["bitfinex","SOLUSD",1761170979853,0.66,179.34,179.28,40.34]
["bitfinex","SOLUSD",1761170980456,6.36520581,179.31,179.27,5.57817816]
["bitfinex","SOLUSD",1761170980651,10.87647521,179.33,179.27,5.57817816]
["bitfinex","SOLUSD",1761170981154,0.71,179.32,179.27,5.57817816]
["bitfinex","SOLUSD",1761170981540,10.87647521,179.34,179.27,19.52362357]
["bitfinex","SOLUSD",1761170981957,11.58647521,179.34,179.27,19.52362357]
["bitfinex","SOLUSD",1761170982761,0.71,179.34,179.27,19.52362357]
["bitfinex","SOLUSD",1761170986539,11.58647521,179.36,179.27,19.52362357]
["bitfinex","SOLUSD",1761170986749,0.71,179.35,179.27,19.52362357]
["bitfinex","SOLUSD",1761170988554,0.71,179.37,179.3,22.88]
["bitfinex","SOLUSD",1761170988755,0.71,179.37,179.32,22.88]
["bitfinex","SOLUSD",1761170989256,0.71,179.37,179.29,40.22]
["bitfinex","SOLUSD",1761170989257,10.87647521,179.36,179.3,22.88]
["bitfinex","SOLUSD",1761170989755,11.58647521,179.36,179.3,22.88]
["bitfinex","SOLUSD",1761170989971,10.87647521,179.36,179.31,5.5769338]
["bitfinex","SOLUSD",1761170990258,0.71,179.37,179.31,19.5192683]
["bitfinex","SOLUSD",1761170991345,0.81,179.39,179.31,19.5192683]
["bitfinex","SOLUSD",1761170992238,7.17520581,179.39,179.31,19.5192683]
["bitfinex","SOLUSD",1761170992547,0.71,179.38,179.31,19.5192683]
["bitfinex","SOLUSD",1761170993056,7.07520581,179.38,179.31,19.5192683]
["bitfinex","SOLUSD",1761170993263,6.36520581,179.36,179.31,19.5192683]
["bitfinex","SOLUSD",1761170993766,0.71,179.35,179.31,19.5192683]
["bitfinex","SOLUSD",1761170994878,7.07520581,179.35,179.3,22.88]
["bitfinex","SOLUSD",1761170995175,10.87647521,179.3,179.21,13.94942502]
["bitfinex","SOLUSD",1761170995337,10.87647521,179.32,179.24,22.88]
["bitfinex","SOLUSD",1761170995540,10.87647521,179.32,179.24,63.04]
["bitfinex","SOLUSD",1761170995846,6.36520581,179.3,179.24,63.04]
["bitfinex","SOLUSD",1761170996233,7.07520581,179.3,179.24,63.04]
["bitfinex","SOLUSD",1761170996439,7.07520581,179.3,179.25,19.52580194]
["bitfinex","SOLUSD",1761170996948,37.18,179.35,179.25,19.52580194]
["bitfinex","SOLUSD",1761170997151,0.71,179.33,179.25,19.52580194]
["bitfinex","SOLUSD",1761170997942,6.36520581,179.32,179.25,19.52580194]
["bitfinex","SOLUSD",1761170998142,7.07520581,179.33,179.25,19.52580194]
["bitfinex","SOLUSD",1761170998343,0.71,179.32,179.25,19.52580194]
["bitfinex","SOLUSD",1761170998843,7.07520581,179.32,179.25,19.52580194]
["bitfinex","SOLUSD",1761170999048,0.71,179.32,179.25,19.52580194]
["bitfinex","SOLUSD",1761170999370,0.71,179.32,179.28,22.88]
["bitfinex","SOLUSD",1761171000867,6.36520581,179.31,179.26,22.88]
["bitfinex","SOLUSD",1761171001163,6.36520581,179.29,179.25,5.57880055]
["bitfinex","SOLUSD",1761171001368,6.36520581,179.28,179.25,5.57880055]
["bitfinex","SOLUSD",1761171001666,6.36520581,179.26,179.21,5.58004575]
["bitfinex","SOLUSD",1761171001864,6.36520581,179.24,179.21,5.58004575]
["bitfinex","SOLUSD",1761171002040,11.58647521,179.29,179.18,40.14]
["bitfinex","SOLUSD",1761171002243,6.36520581,179.26,179.19,22.88]
["bitfinex","SOLUSD",1761171002765,7.07520581,179.26,179.2,19.53124999]
["bitfinex","SOLUSD",1761171002943,0.71,179.26,179.2,19.53124999]
["bitfinex","SOLUSD",1761171003855,0.71,179.3,179.2,19.53124999]
["bitfinex","SOLUSD",1761171004061,7.07520581,179.3,179.2,47.4330357]
["bitfinex","SOLUSD",1761171004439,10.87647521,179.29,179.2,47.4330357]
["bitfinex","SOLUSD",1761171005270,11.58647521,179.29,179.2,47.4330357]
["bitfinex","SOLUSD",1761171005467,17.24168102,179.29,179.2,47.4330357]
["bitfinex","SOLUSD",1761171005668,17.95168102,179.29,179.2,47.4330357]
["bitfinex","SOLUSD",1761171006260,0.71,179.28,179.2,47.4330357]
["bitfinex","SOLUSD",1761171007958,103.2,179.3,179.2,47.4330357]
["bitfinex","SOLUSD",1761171008261,103.91,179.3,179.23,22.88]
["bitfinex","SOLUSD",1761171008460,0.71,179.29,179.23,62.96]
["bitfinex","SOLUSD",1761171008659,7.07520581,179.29,179.23,62.96]
["bitfinex","SOLUSD",1761171008864,0.71,179.29,179.23,62.96]
["bitfinex","SOLUSD",1761171009060,6.36520581,179.29,179.24,19.52689131]
["bitfinex","SOLUSD",1761171009260,0.71,179.28,179.24,19.52689131]
["bitfinex","SOLUSD",1761171010468,6.36520581,179.25,179.11,16.25564929]
["bitfinex","SOLUSD",1761171010648,40.79,179.28,179.12,35.94]
["bitfinex","SOLUSD",1761171010649,6.36520581,179.21,179.12,35.94]
["bitfinex","SOLUSD",1761171010849,0.67,179.21,179.15,22.88]
["bitfinex","SOLUSD",1761171011053,7.03520581,179.23,179.16,5.58160303]
["bitfinex","SOLUSD",1761171011295,0.67,179.22,179.16,45.70160303]
["bitfinex","SOLUSD",1761171011475,6.36520581,179.21,179.16,45.70160303]
["bitfinex","SOLUSD",1761171011956,0.67,179.2,179.16,45.70160303]
["bitfinex","SOLUSD",1761171012674,0.67,179.2,179.16,40.12]
["bitfinex","SOLUSD",1761171012874,7.03520581,179.2,179.16,40.12]
["bitfinex","SOLUSD",1761171013074,7.03520581,179.2,179.08,10.87647521]
["bitfinex","SOLUSD",1761171013075,7.03520581,179.2,179.1,27.91667732]
["bitfinex","SOLUSD",1761171013380,7.03520581,179.2,179.14,22.88]
["bitfinex","SOLUSD",1761171013793,0.67,179.19,179.14,22.88]
["bitfinex","SOLUSD",1761171014675,0.67,179.19,179.11,40.1]
["bitfinex","SOLUSD",1761171014850,0.67,179.19,179.12,22.88]
["bitfinex","SOLUSD",1761171015279,0.67,179.19,179.13,19.53888237]
["bitfinex","SOLUSD",1761171015777,7.03520581,179.19,179.13,5.58253782]
["bitfinex","SOLUSD",1761171016080,6.36520581,179.17,179.13,5.58253782]
["bitfinex","SOLUSD",1761171016581,0.67,179.16,179.13,5.58253782]
["bitfinex","SOLUSD",1761171016776,0.67,179.16,179.12,5.58279375]
["bitfinex","SOLUSD",1761171016977,6.36520581,179.15,179.11,5.58309235]
["bitfinex","SOLUSD",1761171017180,6.36520581,179.13,179.06,0.2]
["bitfinex","SOLUSD",1761171017355,11.54647521,179.15,179.06,19.74650698]
["bitfinex","SOLUSD",1761171017557,0.67,179.15,179.06,19.74650698]
["bitfinex","SOLUSD",1761171017771,0.67,179.15,179.06,42.62650698]
["bitfinex","SOLUSD",1761171017961,0.67,179.15,179.06,19.74650698]
["bitfinex","SOLUSD",1761171018281,0.67,179.15,179.07,22.88]
["bitfinex","SOLUSD",1761171018470,6.36520581,179.12,179.07,63.0]
["bitfinex","SOLUSD",1761171018665,0.67,179.15,179.07,63.0]
["bitfinex","SOLUSD",1761171018666,4.32439766,179.11,179.07,63.0]
["bitfinex","SOLUSD",1761171018867,4.32439766,179.1,179.07,40.12]
["bitfinex","SOLUSD",1761171019064,4.32439766,179.09,179.06,0.2]
["bitfinex","SOLUSD",1761171019269,10.87647521,179.11,179.06,0.2]
["bitfinex","SOLUSD",1761171019270,4.32439766,179.1,179.06,0.2]
["bitfinex","SOLUSD",1761171019472,4.99439766,179.1,179.06,5.7847031]
["bitfinex","SOLUSD",1761171019786,0.67,179.09,179.06,5.7847031]
["bitfinex","SOLUSD",1761171019964,4.99439766,179.09,179.06,0.2]
["bitfinex","SOLUSD",1761171020164,15.20087287,179.08,179.06,0.2]
["bitfinex","SOLUSD",1761171020361,15.20087287,179.07,179.06,0.2]
["bitfinex","SOLUSD",1761171020561,15.87087287,179.07,179.06,0.2]
["bitfinex","SOLUSD",1761171020882,10.87647521,179.06,178.99,5.58688758]
["bitfinex","SOLUSD",1761171021083,4.32439766,179.04,178.99,5.58688758]
["bitfinex","SOLUSD",1761171021384,15.20087287,179.04,178.99,5.58688758]
["bitfinex","SOLUSD",1761171021701,0.67,179.03,178.99,5.58688758]
["bitfinex","SOLUSD",1761171022367,4.99439766,179.03,178.99,5.58688758]
["bitfinex","SOLUSD",1761171022567,0.67,179.03,178.99,5.58688758]
["bitfinex","SOLUSD",1761171022773,4.32439766,179.06,178.99,19.55414832]
["bitfinex","SOLUSD",1761171022972,0.67,179.1,179.02,22.88]
["bitfinex","SOLUSD",1761171023172,0.69,179.12,179.02,63.0]
["bitfinex","SOLUSD",1761171023373,0.69,179.12,179.04,19.54870419]
["bitfinex","SOLUSD",1761171023861,0.69,179.12,179.04,19.75870419]
["bitfinex","SOLUSD",1761171025976,0.69,179.12,179.04,19.54870419]
["bitfinex","SOLUSD",1761171025977,10.87647521,179.11,179.04,19.54870419]
["bitfinex","SOLUSD",1761171026177,0.69,179.12,179.04,19.54870419]
["bitfinex","SOLUSD",1761171027187,0.69,179.12,179.04,13.96336014]
["bitfinex","SOLUSD",1761171027666,10.87647521,179.11,179.04,13.96336014]
["bitfinex","SOLUSD",1761171028066,0.69,179.1,179.04,13.96336014]
["bitfinex","SOLUSD",1761171029490,22.88,179.14,179.04,14.17336014]
["bitfinex","SOLUSD",1761171029789,11.56647521,179.13,179.04,14.17336014]
["bitfinex","SOLUSD",1761171029966,0.69,179.13,179.07,22.88]
["bitfinex","SOLUSD",1761171030161,0.69,179.16,179.07,62.94]
["bitfinex","SOLUSD",1761171030366,0.69,179.16,179.08,0.21]
["bitfinex","SOLUSD",1761171031180,10.87647521,179.18,179.09,19.5432464]
["bitfinex","SOLUSD",1761171031380,0.69,179.17,179.09,19.7532464]
["bitfinex","SOLUSD",1761171032184,10.87647521,179.2,179.12,22.88]
["bitfinex","SOLUSD",1761171032389,0.69,179.19,179.12,22.88]
["bitfinex","SOLUSD",1761171032587,0.69,179.19,179.12,62.96]
["bitfinex","SOLUSD",1761171032791,10.87647521,179.18,179.12,62.96]
["bitfinex","SOLUSD",1761171032976,0.69,179.17,179.12,62.96]
["bitfinex","SOLUSD",1761171033481,0.69,179.17,179.13,5.58253782]
["bitfinex","SOLUSD",1761171034880,10.87647521,179.16,179.12,40.08]
["bitfinex","SOLUSD",1761171035291,0.69,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761171035596,0.69,179.15,179.09,19.54269442]
["bitfinex","SOLUSD",1761171038375,0.69,179.17,179.09,19.75269442]
["bitfinex","SOLUSD",1761171039103,10.87647521,179.19,179.1,0.21]
["bitfinex","SOLUSD",1761171039287,40.75,179.2,179.12,22.88]
["bitfinex","SOLUSD",1761171039604,40.75,179.2,179.12,62.9]
["bitfinex","SOLUSD",1761171039785,40.75,179.2,179.12,63.11]
["bitfinex","SOLUSD",1761171040104,103.2,179.21,179.12,63.11]
["bitfinex","SOLUSD",1761171040105,103.2,179.21,179.13,47.66157147]
["bitfinex","SOLUSD",1761171040394,0.68,179.24,179.16,22.88]
["bitfinex","SOLUSD",1761171040606,0.68,179.24,179.17,40.02]
["bitfinex","SOLUSD",1761171042083,0.68,179.24,179.18,19.53343007]
["bitfinex","SOLUSD",1761171044202,15.20087287,179.21,179.16,5.58160303]
["bitfinex","SOLUSD",1761171044394,10.87647521,179.21,179.16,19.53561062]
["bitfinex","SOLUSD",1761171044582,0.68,179.2,179.16,19.53561062]
["bitfinex","SOLUSD",1761171045080,0.68,179.2,179.16,5.58160303]
["bitfinex","SOLUSD",1761171046301,0.68,179.2,179.15,19.53670108]
["bitfinex","SOLUSD",1761171047679,10.87647521,179.24,179.15,19.53670108]
["bitfinex","SOLUSD",1761171047893,0.68,179.2,179.15,19.53670108]
["bitfinex","SOLUSD",1761171048101,5.00439766,179.23,179.15,19.53670108]
["bitfinex","SOLUSD",1761171048308,11.55647521,179.22,179.15,19.53670108]
["bitfinex","SOLUSD",1761171048904,0.68,179.22,179.15,19.53670108]
["bitfinex","SOLUSD",1761171049286,4.32439766,179.23,179.15,19.53670108]
["bitfinex","SOLUSD",1761171049493,0.68,179.21,179.15,19.53670108]
["bitfinex","SOLUSD",1761171049696,0.68,179.23,179.15,19.74670108]
["bitfinex","SOLUSD",1761171049894,0.68,179.22,179.15,19.74670108]
["bitfinex","SOLUSD",1761171054704,0.68,179.25,179.18,22.88]
["bitfinex","SOLUSD",1761171054911,0.68,179.25,179.19,19.53233997]
["bitfinex","SOLUSD",1761171056094,0.68,179.26,179.19,19.53233997]
["bitfinex","SOLUSD",1761171056508,0.68,179.26,179.19,19.74233997]
["bitfinex","SOLUSD",1761171057411,44.20439766,179.31,179.22,22.88]
["bitfinex","SOLUSD",1761171057412,45.45697674,179.31,179.22,22.88]
["bitfinex","SOLUSD",1761171057707,0.68,179.29,179.22,22.88]
["bitfinex","SOLUSD",1761171058502,0.68,179.29,179.23,19.52798079]
["bitfinex","SOLUSD",1761171059403,10.87647521,179.28,179.23,19.52798079]
["bitfinex","SOLUSD",1761171059914,0.68,179.27,179.23,19.52798079]
["bitfinex","SOLUSD",1761171060314,4.32439766,179.24,179.1,5.58347292]
["bitfinex","SOLUSD",1761171060507,15.20087287,179.2,179.11,19.54106414]
["bitfinex","SOLUSD",1761171060693,4.32439766,179.18,179.11,19.54106414]
["bitfinex","SOLUSD",1761171060892,4.32439766,179.18,179.12,22.88]
["bitfinex","SOLUSD",1761171061214,0.68,179.17,179.11,19.54106414]
["bitfinex","SOLUSD",1761171063708,5.00439766,179.17,179.11,19.54106414]
["bitfinex","SOLUSD",1761171064008,0.68,179.17,179.11,19.54106414]
["bitfinex","SOLUSD",1761171064313,0.68,179.16,179.11,19.54106414]
["bitfinex","SOLUSD",1761171070321,10.87647521,179.19,179.11,19.54106414]
["bitfinex","SOLUSD",1761171070519,0.7,179.18,179.11,19.54106414]
["bitfinex","SOLUSD",1761171071105,5.58059876,179.2,179.11,19.54106414]
["bitfinex","SOLUSD",1761171071106,121.31399927,179.32,179.14,22.88]
["bitfinex","SOLUSD",1761171071305,0.7,179.31,179.18,22.88]
["bitfinex","SOLUSD",1761171071503,0.7,179.31,179.22,22.88]
["bitfinex","SOLUSD",1761171072206,0.7,179.31,179.24,22.88]
["bitfinex","SOLUSD",1761171072926,0.7,179.31,179.25,39.92]
["bitfinex","SOLUSD",1761171073423,0.7,179.31,179.26,19.5247127]
["bitfinex","SOLUSD",1761171073919,4.32439766,179.29,179.18,0.21]
["bitfinex","SOLUSD",1761171074226,15.20087287,179.28,179.2,22.88]
["bitfinex","SOLUSD",1761171074831,10.87647521,179.26,179.2,22.88]
["bitfinex","SOLUSD",1761171075327,0.7,179.25,179.2,22.88]
["bitfinex","SOLUSD",1761171075732,0.7,179.25,179.21,5.58004575]
["bitfinex","SOLUSD",1761171076402,0.7,179.25,179.21,19.53016014]
["bitfinex","SOLUSD",1761171076624,0.7,179.28,179.21,19.53016014]
["bitfinex","SOLUSD",1761171076809,0.7,179.28,179.22,0.21]
["bitfinex","SOLUSD",1761171077335,0.7,179.28,179.23,39.9]
["bitfinex","SOLUSD",1761171077704,11.57647521,179.3,179.24,19.52689131]
["bitfinex","SOLUSD",1761171078535,0.7,179.3,179.24,19.52689131]
["bitfinex","SOLUSD",1761171079826,17.15379143,179.3,179.24,5.5791118]
["bitfinex","SOLUSD",1761171080332,0.7,179.29,179.24,5.5791118]
["bitfinex","SOLUSD",1761171082127,10.87647521,179.28,179.24,5.5791118]
["bitfinex","SOLUSD",1761171082521,0.7,179.27,179.24,5.5791118]
["bitfinex","SOLUSD",1761171083232,0.7,179.27,179.23,5.57942308]
["bitfinex","SOLUSD",1761171084429,0.7,179.27,179.23,19.52798079]
["bitfinex","SOLUSD",1761171085831,0.7,179.27,179.23,5.57942308]
["bitfinex","SOLUSD",1761171088042,10.87647521,179.26,179.22,28.45967022]
["bitfinex","SOLUSD",1761171088242,10.87647521,179.26,179.22,5.57967022]
["bitfinex","SOLUSD",1761171088444,0.67,179.25,179.22,5.57967022]
["bitfinex","SOLUSD",1761171088858,10.87647521,179.24,179.2,5.58004737]
["bitfinex","SOLUSD",1761171089219,0.67,179.23,179.2,5.58004737]
["bitfinex","SOLUSD",1761171089646,0.67,179.23,179.19,19.53169613]
["bitfinex","SOLUSD",1761171090946,0.67,179.23,179.19,5.58066856]
["bitfinex","SOLUSD",1761171091745,0.67,179.28,179.22,22.88]
["bitfinex","SOLUSD",1761171092045,0.67,179.3,179.23,39.84]
["bitfinex","SOLUSD",1761171092247,0.67,179.3,179.23,40.05]
["bitfinex","SOLUSD",1761171093352,0.67,179.3,179.25,19.52580194]
["bitfinex","SOLUSD",1761171094228,0.67,179.3,179.25,5.57880055]
["bitfinex","SOLUSD",1761171094751,0.67,179.3,179.25,19.52580194]
["bitfinex","SOLUSD",1761171095638,10.87647521,179.32,179.25,14.15700139]
["bitfinex","SOLUSD",1761171095639,0.67,179.32,179.25,14.15700139]
["bitfinex","SOLUSD",1761171095842,36.81911864,179.36,179.25,13.94700139]
["bitfinex","SOLUSD",1761171095843,10.87647521,179.3,179.25,13.94700139]
["bitfinex","SOLUSD",1761171096258,0.67,179.3,179.25,13.94700139]
["bitfinex","SOLUSD",1761171099043,6.35646416,179.27,179.23,5.57918848]
["bitfinex","SOLUSD",1761171099356,0.67,179.26,179.19,45.40066856]
["bitfinex","SOLUSD",1761171099534,0.67,179.26,179.19,68.28066856]
["bitfinex","SOLUSD",1761171099730,10.87647521,179.25,179.19,82.23156193]
["bitfinex","SOLUSD",1761171100155,0.67,179.24,179.19,59.35156193]
["bitfinex","SOLUSD",1761171100331,0.67,179.24,179.19,82.23156193]
["bitfinex","SOLUSD",1761171100531,0.67,179.24,179.19,59.35156193]
["bitfinex","SOLUSD",1761171100744,0.67,179.24,179.19,82.23156193]
["bitfinex","SOLUSD",1761171101133,0.67,179.24,179.19,45.40066856]
["bitfinex","SOLUSD",1761171103264,0.67,179.24,179.19,59.35233997]
["bitfinex","SOLUSD",1761171103564,7.02646416,179.24,179.19,45.40066856]
["bitfinex","SOLUSD",1761171103947,0.72,179.23,179.19,5.58066856]
["bitfinex","SOLUSD",1761171104665,10.87647521,179.22,179.19,5.58066856]
["bitfinex","SOLUSD",1761171104841,10.87647521,179.22,179.18,5.58089915]
["bitfinex","SOLUSD",1761171104842,17.23293937,179.22,179.18,5.58089915]
["bitfinex","SOLUSD",1761171105040,17.23293937,179.22,179.17,36.83249737]
["bitfinex","SOLUSD",1761171105041,7.07646416,179.21,179.17,5.58124087]
["bitfinex","SOLUSD",1761171105353,0.72,179.21,179.14,0.21]
["bitfinex","SOLUSD",1761171105554,11.59647521,179.23,179.14,23.09]
["bitfinex","SOLUSD",1761171105743,0.72,179.22,179.14,23.09]
["bitfinex","SOLUSD",1761171106457,0.72,179.22,179.16,22.88]
["bitfinex","SOLUSD",1761171107164,0.72,179.22,179.17,19.53452028]
["bitfinex","SOLUSD",1761171111073,103.2,179.24,179.18,0.21]
["bitfinex","SOLUSD",1761171111248,103.92,179.24,179.18,0.21]
["bitfinex","SOLUSD",1761171111649,10.87647521,179.27,179.2,22.88]
["bitfinex","SOLUSD",1761171111948,0.72,179.26,179.2,22.88]
["bitfinex","SOLUSD",1761171112162,0.72,179.28,179.21,40.05]
["bitfinex","SOLUSD",1761171112345,0.72,179.27,179.21,40.05]
["bitfinex","SOLUSD",1761171112547,0.72,179.27,179.22,19.52907041]
["bitfinex","SOLUSD",1761171112948,0.72,179.29,179.23,22.88]
["bitfinex","SOLUSD",1761171113172,0.72,179.28,179.23,22.88]
["bitfinex","SOLUSD",1761171113549,0.72,179.28,179.23,23.09]
["bitfinex","SOLUSD",1761171113772,0.72,179.32,179.25,22.88]
["bitfinex","SOLUSD",1761171114079,0.72,179.3,179.22,82.22907041]
["bitfinex","SOLUSD",1761171114257,0.72,179.3,179.23,0.21]
["bitfinex","SOLUSD",1761171114453,0.72,179.3,179.24,19.52689131]
["bitfinex","SOLUSD",1761171116851,0.72,179.3,179.24,13.94777951]
["bitfinex","SOLUSD",1761171119668,12.65378993,179.3,179.24,13.94777951]
["bitfinex","SOLUSD",1761171120172,7.07646416,179.29,179.23,5.57942308]
["bitfinex","SOLUSD",1761171120372,7.07646416,179.29,179.17,27.90549745]
["bitfinex","SOLUSD",1761171120373,6.35646416,179.24,179.17,27.90549745]
["bitfinex","SOLUSD",1761171120682,0.72,179.24,179.18,19.53343007]
["bitfinex","SOLUSD",1761171121178,0.72,179.24,179.18,42.41343007]
["bitfinex","SOLUSD",1761171121388,0.72,179.24,179.18,19.53343007]
["bitfinex","SOLUSD",1761171121862,0.72,179.24,179.19,22.88]
["bitfinex","SOLUSD",1761171122482,0.72,179.24,179.18,19.53343007]
["bitfinex","SOLUSD",1761171122652,7.07646416,179.24,179.18,19.53343007]
["bitfinex","SOLUSD",1761171122855,6.35646416,179.23,179.18,5.58098002]
["bitfinex","SOLUSD",1761171123080,0.72,179.23,179.18,5.58098002]
["bitfinex","SOLUSD",1761171123280,0.72,179.22,179.17,19.53387155]
["bitfinex","SOLUSD",1761171124576,7.07646416,179.22,179.17,19.53387155]
["bitfinex","SOLUSD",1761171124882,7.07646416,179.22,179.09,16.54984653]
["bitfinex","SOLUSD",1761171124883,6.35646416,179.19,179.1,39.82]
["bitfinex","SOLUSD",1761171125067,10.87647521,179.19,179.13,22.88]
["bitfinex","SOLUSD",1761171125270,0.72,179.18,179.14,5.58222619]
["bitfinex","SOLUSD",1761171125888,0.72,179.18,179.13,28.46246554]
["bitfinex","SOLUSD",1761171126185,0.72,179.18,179.13,42.41881009]
["bitfinex","SOLUSD",1761171127583,0.72,179.18,179.13,42.62881009]
["bitfinex","SOLUSD",1761171127784,40.54,179.23,179.14,40.03]
["bitfinex","SOLUSD",1761171127996,0.72,179.22,179.14,40.03]
["bitfinex","SOLUSD",1761171128164,0.72,179.22,179.15,0.21]
["bitfinex","SOLUSD",1761171129369,0.72,179.22,179.16,19.53561062]
["bitfinex","SOLUSD",1761171130287,0.72,179.22,179.17,22.88]
["bitfinex","SOLUSD",1761171131182,0.72,179.22,179.16,19.53561062]
["bitfinex","SOLUSD",1761171133264,17.23293937,179.21,179.16,5.58160303]
["bitfinex","SOLUSD",1761171133467,6.35646416,179.2,179.16,19.53561062]
["bitfinex","SOLUSD",1761171133674,7.04646416,179.2,179.16,19.53561062]
["bitfinex","SOLUSD",1761171133984,17.23293937,179.18,179.09,67.73808424]
["bitfinex","SOLUSD",1761171134289,6.35646416,179.15,179.09,39.82]
["bitfinex","SOLUSD",1761171134466,6.35646416,179.15,179.09,45.4036962]
["bitfinex","SOLUSD",1761171134794,0.69,179.14,179.09,59.36315792]
["bitfinex","SOLUSD",1761171138076,6.35646416,179.13,179.09,39.82]
["bitfinex","SOLUSD",1761171138277,0.69,179.14,179.04,0.21]
["bitfinex","SOLUSD",1761171138278,6.35646416,179.12,179.04,0.21]
["bitfinex","SOLUSD",1761171138478,6.35646416,179.12,179.05,39.82]
["bitfinex","SOLUSD",1761171138695,0.69,179.13,179.05,39.82]
["bitfinex","SOLUSD",1761171138696,17.92293937,179.11,179.05,39.82]
["bitfinex","SOLUSD",1761171139189,0.69,179.1,179.05,39.82]
["bitfinex","SOLUSD",1761171139395,0.69,179.1,179.06,5.5847202]
["bitfinex","SOLUSD",1761171140188,0.69,179.1,179.05,5.58497718]
["bitfinex","SOLUSD",1761171140189,7.04646416,179.1,179.05,5.58497718]
["bitfinex","SOLUSD",1761171140494,0.69,179.09,179.05,5.58497718]
["bitfinex","SOLUSD",1761171141674,7.04646416,179.09,179.04,5.58534405]
["bitfinex","SOLUSD",1761171142192,6.35646416,179.07,179.02,5.58596804]
["bitfinex","SOLUSD",1761171142384,6.35646416,179.05,179.01,5.5862543]
["bitfinex","SOLUSD",1761171142693,0.69,179.08,179.01,5.5862543]
["bitfinex","SOLUSD",1761171142694,4.32781845,179.04,179.01,5.5862543]
["bitfinex","SOLUSD",1761171142896,4.32781845,179.04,179.0,5.58659069]
["bitfinex","SOLUSD",1761171143100,0.66,179.03,179.0,5.58659069]
["bitfinex","SOLUSD",1761171144383,0.66,179.03,179.0,19.55307113]
["bitfinex","SOLUSD",1761171144578,0.66,179.07,179.0,19.55307113]
["bitfinex","SOLUSD",1761171145678,4.98781845,179.07,179.0,19.55307113]
["bitfinex","SOLUSD",1761171145898,0.66,179.06,179.0,19.55307113]
["bitfinex","SOLUSD",1761171146372,0.66,179.06,178.99,39.84]
["bitfinex","SOLUSD",1761171146373,0.66,179.06,178.99,5.58685508]
["bitfinex","SOLUSD",1761171146572,4.32781845,179.02,178.99,5.58685508]
["bitfinex","SOLUSD",1761171146880,4.32781845,179.02,178.98,5.58716661]
["bitfinex","SOLUSD",1761171147084,0.66,179.01,178.98,5.58716661]
["bitfinex","SOLUSD",1761171147290,4.32781845,179.0,178.89,68.94549021]
["bitfinex","SOLUSD",1761171147478,15.20429366,179.0,178.9,45.63971492]
["bitfinex","SOLUSD",1761171147677,0.66,178.99,178.94,5.5884654]
["bitfinex","SOLUSD",1761171148594,4.98781845,178.99,178.94,5.5884654]
["bitfinex","SOLUSD",1761171148899,0.66,178.99,178.94,5.5884654]
["bitfinex","SOLUSD",1761171149095,4.32781845,178.96,178.88,0.2]
["bitfinex","SOLUSD",1761171149399,0.66,178.98,178.9,13.97389255]
["bitfinex","SOLUSD",1761171149695,0.66,178.98,178.9,36.85389255]
["bitfinex","SOLUSD",1761171150092,0.66,178.98,178.91,0.21]
["bitfinex","SOLUSD",1761171150394,0.66,179.01,178.93,22.88]
["bitfinex","SOLUSD",1761171150601,0.66,179.02,178.94,39.84]
["bitfinex","SOLUSD",1761171150775,0.66,179.02,178.94,40.05]
["bitfinex","SOLUSD",1761171151903,4.98781845,179.02,178.94,40.05]
["bitfinex","SOLUSD",1761171152406,4.98781845,179.01,178.95,19.55853589]
["bitfinex","SOLUSD",1761171152583,4.32781845,179.0,178.95,5.58815311]
["bitfinex","SOLUSD",1761171152905,4.98781845,179.0,178.95,5.58815311]
["bitfinex","SOLUSD",1761171153106,0.66,178.99,178.95,5.58815311]
["bitfinex","SOLUSD",1761171154001,0.66,178.99,178.95,19.55853589]
["bitfinex","SOLUSD",1761171154301,0.66,179.01,178.95,19.55853589]
["bitfinex","SOLUSD",1761171155603,0.66,179.02,178.95,19.76853589]
["bitfinex","SOLUSD",1761171156997,0.66,179.02,178.96,0.21]
["bitfinex","SOLUSD",1761171157193,0.66,179.04,178.96,23.09]
["bitfinex","SOLUSD",1761171157375,4.98781845,179.04,178.96,23.09]
["bitfinex","SOLUSD",1761171157576,4.98781845,179.04,178.97,5.58752863]
["bitfinex","SOLUSD",1761171157791,4.32781845,179.02,178.97,28.46752863]
["bitfinex","SOLUSD",1761171158209,0.66,179.01,178.97,19.55635022]
["bitfinex","SOLUSD",1761171160420,0.66,179.01,178.95,19.55853589]
["bitfinex","SOLUSD",1761171163312,0.72,179.04,178.96,0.21]
["bitfinex","SOLUSD",1761171163522,0.72,179.04,178.98,22.88]
["bitfinex","SOLUSD",1761171163699,0.72,179.07,179.0,22.88]
["bitfinex","SOLUSD",1761171164016,0.72,179.06,179.0,22.88]
["bitfinex","SOLUSD",1761171164196,0.72,179.08,179.01,39.86]
["bitfinex","SOLUSD",1761171164397,10.87647521,179.1,179.01,39.86]
["bitfinex","SOLUSD",1761171164613,0.72,179.07,179.01,39.86]
["bitfinex","SOLUSD",1761171164813,2.91411507,179.23,179.04,22.88]
["bitfinex","SOLUSD",1761171165122,0.72,179.17,179.09,22.88]
["bitfinex","SOLUSD",1761171165294,0.72,179.17,179.1,39.86]
["bitfinex","SOLUSD",1761171165619,12.63307938,179.16,179.09,22.88]
["bitfinex","SOLUSD",1761171165802,12.63307938,179.16,179.08,40.07]
["bitfinex","SOLUSD",1761171166121,0.72,179.15,179.08,62.74]
["bitfinex","SOLUSD",1761171166297,0.72,179.15,179.08,22.88]
["bitfinex","SOLUSD",1761171166498,2.47660417,179.15,179.08,22.88]
["bitfinex","SOLUSD",1761171166709,0.72,179.15,179.08,22.88]
["bitfinex","SOLUSD",1761171166916,4.32206715,179.12,179.06,5.5847202]
["bitfinex","SOLUSD",1761171167121,15.19854236,179.13,179.06,5.5847202]
["bitfinex","SOLUSD",1761171167325,0.72,179.13,179.07,22.88]
["bitfinex","SOLUSD",1761171169390,0.72,179.13,179.08,19.54433772]
["bitfinex","SOLUSD",1761171175303,103.2,179.15,179.09,40.05]
["bitfinex","SOLUSD",1761171175903,103.92,179.15,179.09,40.05]
["bitfinex","SOLUSD",1761171176823,103.92,179.15,179.1,19.54215522]
["bitfinex","SOLUSD",1761171178318,103.92,179.15,179.1,42.63215522]
["bitfinex","SOLUSD",1761171178826,0.72,179.17,179.1,42.63215522]
["bitfinex","SOLUSD",1761171179122,0.72,179.16,179.1,42.63215522]
["bitfinex","SOLUSD",1761171180224,0.72,179.16,179.1,19.54215522]
["bitfinex","SOLUSD",1761171180440,15.19854236,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761171180621,15.19854236,179.15,179.07,5.58440833]
["bitfinex","SOLUSD",1761171180805,10.87647521,179.13,179.07,5.58440833]
["bitfinex","SOLUSD",1761171181307,0.72,179.12,179.07,5.58440833]
["bitfinex","SOLUSD",1761171182532,4.32206715,179.09,179.06,5.5847202]
["bitfinex","SOLUSD",1761171182900,0.72,179.08,179.05,5.58496999]
["bitfinex","SOLUSD",1761171183104,5.04206715,179.08,179.02,13.96479781]
["bitfinex","SOLUSD",1761171183307,4.32206715,179.06,179.01,5.58628009]
["bitfinex","SOLUSD",1761171183531,4.32206715,179.05,179.01,5.58628009]
["bitfinex","SOLUSD",1761171183712,4.32206715,179.04,179.01,5.58628009]
["bitfinex","SOLUSD",1761171184026,0.72,179.06,179.01,5.58628009]
["bitfinex","SOLUSD",1761171184027,15.19854236,179.05,179.01,5.58628009]
["bitfinex","SOLUSD",1761171184329,11.59647521,179.05,179.01,5.58628009]
["bitfinex","SOLUSD",1761171184504,0.72,179.04,178.99,19.55341861]
["bitfinex","SOLUSD",1761171187901,0.72,179.04,178.99,5.58690429]
["bitfinex","SOLUSD",1761171188138,4.32206715,179.02,178.97,5.58752863]
["bitfinex","SOLUSD",1761171188334,15.19854236,179.01,178.94,5.5884654]
["bitfinex","SOLUSD",1761171188507,15.19854236,179.01,178.94,28.4684654]
["bitfinex","SOLUSD",1761171188710,0.72,179.0,178.94,28.4684654]
["bitfinex","SOLUSD",1761171189229,10.87647521,178.99,178.92,5.58909009]
["bitfinex","SOLUSD",1761171189430,12.63489551,178.99,178.92,5.58909009]
["bitfinex","SOLUSD",1761171189731,2.4784203,178.98,178.92,5.58909009]
["bitfinex","SOLUSD",1761171189926,0.72,178.98,178.91,19.56220071]
["bitfinex","SOLUSD",1761171190123,11.59647521,178.97,178.91,19.56220071]
["bitfinex","SOLUSD",1761171190628,0.69,178.96,178.91,19.56220071]
["bitfinex","SOLUSD",1761171192236,0.69,178.96,178.9,62.7]
["bitfinex","SOLUSD",1761171192405,0.69,178.96,178.9,68.28970669]
["bitfinex","SOLUSD",1761171193430,0.69,178.96,178.9,82.473994]
["bitfinex","SOLUSD",1761171193643,10.87647521,179.0,178.93,22.88]
["bitfinex","SOLUSD",1761171193847,0.69,179.04,178.97,22.88]
["bitfinex","SOLUSD",1761171194007,27.91359149,179.13,179.01,22.88]
["bitfinex","SOLUSD",1761171194008,0.69,179.08,179.01,22.88]
["bitfinex","SOLUSD",1761171194211,0.69,179.08,179.01,62.7]
["bitfinex","SOLUSD",1761171194618,5.58222619,179.14,179.01,62.7]
["bitfinex","SOLUSD",1761171194820,10.87647521,179.12,179.02,0.21]
["bitfinex","SOLUSD",1761171195237,10.87647521,179.1,179.02,0.21]
["bitfinex","SOLUSD",1761171195449,0.69,179.11,179.02,0.21]
["bitfinex","SOLUSD",1761171195742,0.69,179.11,179.01,62.7]
["bitfinex","SOLUSD",1761171196047,10.87647521,179.1,179.02,59.39088816]
["bitfinex","SOLUSD",1761171196420,0.69,179.09,179.02,59.39088816]
["bitfinex","SOLUSD",1761171196620,0.69,179.09,179.02,59.60088816]
["bitfinex","SOLUSD",1761171199341,0.69,179.09,179.02,19.76088816]
["bitfinex","SOLUSD",1761171199534,0.69,179.09,179.02,59.58088816]
["bitfinex","SOLUSD",1761171199840,0.69,179.09,179.03,39.82]
["bitfinex","SOLUSD",1761171200026,0.69,179.11,179.03,40.03]
["bitfinex","SOLUSD",1761171200224,0.69,179.11,179.04,0.21]
["bitfinex","SOLUSD",1761171200427,0.69,179.14,179.06,22.88]
["bitfinex","SOLUSD",1761171200634,10.87647521,179.18,179.07,39.82]
["bitfinex","SOLUSD",1761171200929,4.33071106,179.17,179.08,5.58409649]
["bitfinex","SOLUSD",1761171201118,10.60200257,179.17,179.08,5.58409649]
["bitfinex","SOLUSD",1761171201312,10.87647521,179.15,179.08,5.58409649]
["bitfinex","SOLUSD",1761171201629,15.20718627,179.15,179.08,5.58409649]
["bitfinex","SOLUSD",1761171201829,10.87647521,179.13,179.08,5.58409649]
["bitfinex","SOLUSD",1761171202213,0.69,179.12,179.08,5.58409649]
["bitfinex","SOLUSD",1761171202411,11.56647521,179.16,179.08,5.58409649]
["bitfinex","SOLUSD",1761171202650,0.69,179.15,179.08,5.58409649]
["bitfinex","SOLUSD",1761171203331,0.69,179.15,179.08,13.96024123]
["bitfinex","SOLUSD",1761171203929,7.0566786,179.15,179.07,5.58440833]
["bitfinex","SOLUSD",1761171204135,0.69,179.15,179.07,5.58440833]
["bitfinex","SOLUSD",1761171204449,0.66,179.14,179.07,19.54542915]
["bitfinex","SOLUSD",1761171205335,0.66,179.16,179.08,0.21]
["bitfinex","SOLUSD",1761171205523,0.66,179.16,179.09,19.5432464]
["bitfinex","SOLUSD",1761171207024,17.24315381,179.12,179.03,5.58565603]
["bitfinex","SOLUSD",1761171207231,10.87647521,179.14,179.03,5.58565603]
["bitfinex","SOLUSD",1761171207232,6.3666786,179.14,179.03,5.58565603]
["bitfinex","SOLUSD",1761171207540,0.66,179.13,179.06,28.46462306]
["bitfinex","SOLUSD",1761171207740,10.87647521,179.12,179.06,28.46462306]
["bitfinex","SOLUSD",1761171208144,0.66,179.11,179.06,28.46462306]
["bitfinex","SOLUSD",1761171208738,0.66,179.11,179.06,42.42642357]
["bitfinex","SOLUSD",1761171209252,0.66,179.11,179.06,42.63642357]
["bitfinex","SOLUSD",1761171209546,0.66,179.11,179.06,42.42642357]
["bitfinex","SOLUSD",1761171209736,126.02506923,179.15,179.06,42.42642357]
["bitfinex","SOLUSD",1761171209737,0.66,179.13,179.06,42.42642357]
["bitfinex","SOLUSD",1761171209936,0.66,179.13,179.06,42.63642357]
["bitfinex","SOLUSD",1761171212136,0.66,179.13,179.06,42.42642357]
["bitfinex","SOLUSD",1761171212337,114.73647521,179.15,179.07,0.21]
["bitfinex","SOLUSD",1761171212544,0.66,179.14,179.08,19.54433772]
["bitfinex","SOLUSD",1761171213534,0.66,179.18,179.11,22.88]
["bitfinex","SOLUSD",1761171213741,0.66,179.17,179.11,22.88]
["bitfinex","SOLUSD",1761171213962,0.66,179.17,179.09,40.01]
["bitfinex","SOLUSD",1761171214241,0.66,179.17,179.09,62.89]
["bitfinex","SOLUSD",1761171214744,0.66,179.17,179.1,19.54215522]
["bitfinex","SOLUSD",1761171219158,10.87647521,179.16,179.1,5.58347292]
["bitfinex","SOLUSD",1761171219337,17.24105897,179.16,179.1,5.58347292]
["bitfinex","SOLUSD",1761171219651,0.66,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761171221846,0.66,179.15,179.08,13.95957611]
["bitfinex","SOLUSD",1761171223050,0.66,179.15,179.08,19.5436726]
["bitfinex","SOLUSD",1761171223051,17.24105897,179.14,179.08,19.5436726]
["bitfinex","SOLUSD",1761171223254,114.07647521,179.14,179.08,19.5436726]
["bitfinex","SOLUSD",1761171223555,0.66,179.13,179.08,19.5436726]
["bitfinex","SOLUSD",1761171225550,0.66,179.13,179.08,19.7536726]
["bitfinex","SOLUSD",1761171226469,0.66,179.13,179.08,19.5436726]
["bitfinex","SOLUSD",1761171231065,0.66,179.13,179.08,19.7536726]
["bitfinex","SOLUSD",1761171231470,0.66,179.13,179.08,19.5436726]
["bitfinex","SOLUSD",1761171231871,103.2,179.14,179.08,19.7536726]
["bitfinex","SOLUSD",1761171232072,103.86,179.14,179.08,19.7536726]
["bitfinex","SOLUSD",1761171232371,0.66,179.16,179.09,0.21]
["bitfinex","SOLUSD",1761171232672,0.66,179.18,179.11,22.88]
["bitfinex","SOLUSD",1761171233059,0.66,179.18,179.11,23.09]
["bitfinex","SOLUSD",1761171233766,0.66,179.18,179.12,19.53997319]
["bitfinex","SOLUSD",1761171236377,10.87647521,179.17,179.12,19.53997319]
["bitfinex","SOLUSD",1761171236568,13.61753754,179.17,179.12,5.58284948]
["bitfinex","SOLUSD",1761171236873,0.66,179.16,179.12,5.58284948]
["bitfinex","SOLUSD",1761171237372,10.87647521,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761171237756,0.66,179.14,179.1,5.58347292]
["bitfinex","SOLUSD",1761171238259,0.66,179.14,179.09,13.9587763]
["bitfinex","SOLUSD",1761171239873,103.2,179.16,179.1,0.21]
["bitfinex","SOLUSD",1761171240082,0.66,179.15,179.09,13.9587763]
["bitfinex","SOLUSD",1761171240662,0.66,179.15,179.09,19.54256098]
["bitfinex","SOLUSD",1761171241678,103.2,179.16,179.1,23.09]
["bitfinex","SOLUSD",1761171242059,0.66,179.15,179.1,22.88]
["bitfinex","SOLUSD",1761171242755,0.66,179.15,179.11,19.54106414]
["bitfinex","SOLUSD",1761171246186,103.2,179.16,179.12,0.21]
["bitfinex","SOLUSD",1761171246678,103.2,179.16,179.11,59.30106414]
["bitfinex","SOLUSD",1761171246679,0.66,179.15,179.11,59.30106414]
["bitfinex","SOLUSD",1761171246860,103.2,179.16,179.12,0.21]
["bitfinex","SOLUSD",1761171247062,103.2,179.16,179.13,19.53888237]
["bitfinex","SOLUSD",1761171247272,39.76,179.18,179.13,5.58253782]
["bitfinex","SOLUSD",1761171247471,0.66,179.15,179.09,37.04879329]
["bitfinex","SOLUSD",1761171247680,0.66,179.17,179.1,0.21]
["bitfinex","SOLUSD",1761171248372,11.53647521,179.17,179.09,36.83879329]
["bitfinex","SOLUSD",1761171248575,10.87647521,179.16,179.09,36.83879329]
["bitfinex","SOLUSD",1761171248772,10.87647521,179.14,179.09,13.95879329]
["bitfinex","SOLUSD",1761171249289,0.66,179.13,179.09,13.95879329]
["bitfinex","SOLUSD",1761171254888,0.66,179.13,179.08,5.58409649]
["bitfinex","SOLUSD",1761171255094,2.74106233,179.1,179.03,39.74]
["bitfinex","SOLUSD",1761171255391,2.74106233,179.07,178.99,19.55416503]
["bitfinex","SOLUSD",1761171255593,53.35753754,179.06,178.99,19.55416503]
["bitfinex","SOLUSD",1761171255989,10.87647521,179.04,178.99,5.58690429]
["bitfinex","SOLUSD",1761171256196,0.68,179.04,178.98,28.46714493]
["bitfinex","SOLUSD",1761171256404,0.68,179.07,178.99,23.09]
["bitfinex","SOLUSD",1761171256573,39.74,179.09,178.94,0.21]
["bitfinex","SOLUSD",1761171256574,2.74106233,179.04,178.94,0.21]
["bitfinex","SOLUSD",1761171256771,39.74,179.03,178.95,22.88]
["bitfinex","SOLUSD",1761171256968,40.42,179.03,178.96,19.55744299]
["bitfinex","SOLUSD",1761171257172,0.68,179.02,178.96,19.55744299]
["bitfinex","SOLUSD",1761171258489,10.87647521,179.01,178.96,5.58784085]
["bitfinex","SOLUSD",1761171258879,0.68,179.0,178.96,5.58784085]
["bitfinex","SOLUSD",1761171259281,0.68,179.0,178.94,5.5884654]
["bitfinex","SOLUSD",1761171259686,0.68,179.0,178.94,19.55962891]
["bitfinex","SOLUSD",1761171261287,0.68,179.0,178.94,19.76962891]
["bitfinex","SOLUSD",1761171264409,0.68,179.0,178.94,19.55962891]
["bitfinex","SOLUSD",1761171264904,0.68,179.0,178.9,4.56251661]
["bitfinex","SOLUSD",1761171265078,0.68,179.0,178.92,23.09]
["bitfinex","SOLUSD",1761171265279,0.68,179.0,178.92,62.85]
["bitfinex","SOLUSD",1761171265506,0.68,179.0,178.93,19.56072206]
["bitfinex","SOLUSD",1761171266091,0.68,179.0,178.93,19.77072206]
["bitfinex","SOLUSD",1761171267187,0.67,179.02,178.94,0.21]
["bitfinex","SOLUSD",1761171268679,0.67,179.02,178.96,22.88]
["bitfinex","SOLUSD",1761171269099,0.67,179.02,178.97,19.55635022]
["bitfinex","SOLUSD",1761171274895,0.67,179.04,178.98,0.21]
["bitfinex","SOLUSD",1761171275092,0.67,179.04,178.97,19.55635022]
["bitfinex","SOLUSD",1761171275304,0.67,179.04,178.97,19.76635022]
["bitfinex","SOLUSD",1761171277109,8.01365828,179.04,178.97,5.58752863]
["bitfinex","SOLUSD",1761171277295,6.2554452,179.04,178.97,5.58752863]
["bitfinex","SOLUSD",1761171277490,0.67,179.03,178.97,5.58752863]
["bitfinex","SOLUSD",1761171277908,12.63473659,179.02,178.97,5.58752863]
["bitfinex","SOLUSD",1761171278115,1.75826138,179.01,178.97,5.58752863]
["bitfinex","SOLUSD",1761171278313,39.76,179.0,178.97,5.58752863]
["bitfinex","SOLUSD",1761171278492,40.43,179.0,178.97,5.58752863]
["bitfinex","SOLUSD",1761171278806,0.67,178.99,178.96,5.5877962]
["bitfinex","SOLUSD",1761171279201,0.67,178.99,178.93,19.56062335]
["bitfinex","SOLUSD",1761171279401,6.25690468,178.99,178.93,19.56062335]
["bitfinex","SOLUSD",1761171279613,10.87647521,178.98,178.93,19.56062335]
["bitfinex","SOLUSD",1761171279803,11.54647521,178.98,178.93,19.56062335]
["bitfinex","SOLUSD",1761171280117,0.67,178.97,178.93,19.56062335]
["bitfinex","SOLUSD",1761171280612,0.67,178.97,178.91,5.58940249]
["bitfinex","SOLUSD",1761171280811,0.67,178.97,178.91,19.56290872]
["bitfinex","SOLUSD",1761171282013,39.76,178.96,178.91,19.56290872]
["bitfinex","SOLUSD",1761171282918,40.48,178.96,178.91,19.56290872]
["bitfinex","SOLUSD",1761171283116,39.76,178.96,178.91,5.58940249]
["bitfinex","SOLUSD",1761171283313,0.72,178.95,178.91,5.58940249]
["bitfinex","SOLUSD",1761171283722,40.48,178.95,178.91,5.58940249]
["bitfinex","SOLUSD",1761171284023,0.72,178.97,178.91,19.77290872]
["bitfinex","SOLUSD",1761171284218,39.78,178.96,178.91,19.77290872]
["bitfinex","SOLUSD",1761171284821,40.5,178.96,178.91,19.77290872]
["bitfinex","SOLUSD",1761171288523,39.78,178.96,178.91,13.97350623]
["bitfinex","SOLUSD",1761171288722,40.5,178.96,178.91,14.18350623]
["bitfinex","SOLUSD",1761171291116,40.5,178.96,178.93,5.58877773]
["bitfinex","SOLUSD",1761171291423,39.78,178.97,178.93,19.56072206]
["bitfinex","SOLUSD",1761171291628,39.78,178.97,178.93,19.77072206]
["bitfinex","SOLUSD",1761171292135,39.78,178.97,178.94,0.21]
["bitfinex","SOLUSD",1761171292713,39.78,178.97,178.93,19.77072206]
["bitfinex","SOLUSD",1761171293621,39.78,178.97,178.94,0.21]
["bitfinex","SOLUSD",1761171293813,39.78,178.97,178.93,19.77072206]
["bitfinex","SOLUSD",1761171295638,39.78,178.97,178.94,0.21]
["bitfinex","SOLUSD",1761171296033,39.78,178.97,178.93,19.56072206]
["bitfinex","SOLUSD",1761171296231,39.78,178.97,178.93,19.77072206]
["bitfinex","SOLUSD",1761171297711,40.48,178.99,178.94,0.21]
["bitfinex","SOLUSD",1761171298132,0.72,178.98,178.94,0.21]
["bitfinex","SOLUSD",1761171298332,0.72,179.0,178.94,0.21]
["bitfinex","SOLUSD",1761171298818,0.72,179.0,178.93,47.50461073]
["bitfinex","SOLUSD",1761171299040,0.72,179.0,178.93,47.71461073]
["bitfinex","SOLUSD",1761171299232,103.2,179.01,178.94,0.21]
["bitfinex","SOLUSD",1761171299532,39.76,179.0,178.94,0.21]
["bitfinex","SOLUSD",1761171299714,39.76,179.0,178.95,19.55853589]
["bitfinex","SOLUSD",1761171300035,0.72,179.0,178.96,22.88]
["bitfinex","SOLUSD",1761171300412,0.72,179.04,178.98,22.88]
["bitfinex","SOLUSD",1761171300619,0.72,179.1,178.99,33.75647521]
["bitfinex","SOLUSD",1761171300918,40.48,179.1,179.03,22.88]
["bitfinex","SOLUSD",1761171301441,40.48,179.1,179.04,0.21]
["bitfinex","SOLUSD",1761171301742,0.72,179.09,179.04,16.7611811]
["bitfinex","SOLUSD",1761171301909,1.75826138,179.07,179.0,62.64]
["bitfinex","SOLUSD",1761171302114,1.75826138,179.07,179.01,19.55198033]
["bitfinex","SOLUSD",1761171302352,0.72,179.06,179.01,19.55198033]
["bitfinex","SOLUSD",1761171303035,2.47826138,179.06,179.01,5.58628009]
["bitfinex","SOLUSD",1761171303334,1.75826138,179.05,178.98,5.58721644]
["bitfinex","SOLUSD",1761171303538,39.76,179.04,178.98,5.58721644]
["bitfinex","SOLUSD",1761171303721,40.48,179.04,178.98,42.43525756]
["bitfinex","SOLUSD",1761171304048,0.72,179.03,178.98,42.43525756]
["bitfinex","SOLUSD",1761171306440,1.75826138,179.01,178.91,5.58940249]
["bitfinex","SOLUSD",1761171306739,37.46,179.0,178.93,39.65242613]
["bitfinex","SOLUSD",1761171306934,38.18,179.0,178.93,39.65242613]
["bitfinex","SOLUSD",1761171307240,38.18,179.0,178.93,39.86242613]
["bitfinex","SOLUSD",1761171307452,38.18,179.0,178.93,39.65242613]
["bitfinex","SOLUSD",1761171307652,38.18,179.0,178.94,0.21]
["bitfinex","SOLUSD",1761171308349,38.18,179.0,178.95,19.55853589]
["bitfinex","SOLUSD",1761171308549,0.72,179.0,178.95,19.55853589]
["bitfinex","SOLUSD",1761171308746,2.47826138,178.99,178.93,5.58873216]
["bitfinex","SOLUSD",1761171309044,0.72,178.99,178.93,5.58873216]
["bitfinex","SOLUSD",1761171309342,0.72,178.98,178.93,5.58873216]
["bitfinex","SOLUSD",1761171310124,0.72,178.98,178.93,19.56067649]
["bitfinex","SOLUSD",1761171310329,0.72,178.98,178.93,5.58873216]
["bitfinex","SOLUSD",1761171310847,2.47826138,178.98,178.93,5.58873216]
["bitfinex","SOLUSD",1761171311048,1.75826138,178.96,178.9,5.58971492]
["bitfinex","SOLUSD",1761171311232,10.87647521,178.96,178.9,19.56400223]
["bitfinex","SOLUSD",1761171311433,0.72,178.95,178.9,19.56400223]
["bitfinex","SOLUSD",1761171311645,0.72,178.95,178.88,62.84]
["bitfinex","SOLUSD",1761171311646,0.72,178.95,178.88,28.67008449]
["bitfinex","SOLUSD",1761171311851,1.75826138,178.91,178.88,0.2]
["bitfinex","SOLUSD",1761171312326,11.59647521,178.9,178.82,5.59221563]
["bitfinex","SOLUSD",1761171312724,0.72,178.89,178.82,19.57275471]
["bitfinex","SOLUSD",1761171314078,2.47826138,178.89,178.82,19.57275471]
["bitfinex","SOLUSD",1761171314234,0.72,178.89,178.82,19.57275471]
["bitfinex","SOLUSD",1761171315131,0.72,178.89,178.82,5.59221563]
["bitfinex","SOLUSD",1761171315336,2.47826138,178.89,178.82,5.59221563]
["bitfinex","SOLUSD",1761171316145,0.72,178.88,178.82,5.59221563]
["bitfinex","SOLUSD",1761171316660,1.75826138,178.87,178.82,5.59221563]
["bitfinex","SOLUSD",1761171316866,39.76,178.87,178.82,5.59221563]
["bitfinex","SOLUSD",1761171317061,0.72,178.86,178.82,5.59221563]
["bitfinex","SOLUSD",1761171317262,0.72,178.86,178.82,19.57275471]
["bitfinex","SOLUSD",1761171319561,0.72,178.86,178.81,0.2]
["bitfinex","SOLUSD",1761171319744,2.47826138,178.86,178.81,5.79247984]
["bitfinex","SOLUSD",1761171319950,8.06924824,178.86,178.81,0.2]
["bitfinex","SOLUSD",1761171320156,0.72,178.85,178.81,5.79249778]
["bitfinex","SOLUSD",1761171320355,2.47826138,178.85,178.81,5.79249778]
["bitfinex","SOLUSD",1761171320563,20.28949171,178.85,178.81,0.2]
["bitfinex","SOLUSD",1761171322765,39.76,178.74,178.73,0.2]
["bitfinex","SOLUSD",1761171323269,40.48,178.74,178.73,0.2]
["bitfinex","SOLUSD",1761171324274,10.87647521,178.73,178.68,0.2]
["bitfinex","SOLUSD",1761171324449,11.59647521,178.73,178.68,5.79659443]
["bitfinex","SOLUSD",1761171324654,10.87647521,178.76,178.68,20.4580876]
["bitfinex","SOLUSD",1761171324865,11.59647521,178.76,178.69,0.67]
["bitfinex","SOLUSD",1761171325071,40.5,178.75,178.69,0.67]
["bitfinex","SOLUSD",1761171325368,2.75537999,178.74,178.68,5.79659443]
["bitfinex","SOLUSD",1761171325545,3.43537999,178.74,178.68,5.79659443]
["bitfinex","SOLUSD",1761171325742,0.68,178.73,178.68,5.79659443]
["bitfinex","SOLUSD",1761171326053,2.75537999,178.72,178.68,0.2]
["bitfinex","SOLUSD",1761171326249,39.78,178.71,178.68,0.2]
["bitfinex","SOLUSD",1761171326602,39.78,178.71,178.68,5.796509]
["bitfinex","SOLUSD",1761171326965,39.78,178.73,178.68,20.47800217]
["bitfinex","SOLUSD",1761171327160,40.46,178.74,178.68,19.78800217]
["bitfinex","SOLUSD",1761171327350,39.78,178.74,178.68,19.78800217]
["bitfinex","SOLUSD",1761171327667,0.68,178.73,178.68,5.796509]
["bitfinex","SOLUSD",1761171328766,39.78,178.73,178.69,0.69]
["bitfinex","SOLUSD",1761171329558,40.46,178.75,178.69,0.69]
["bitfinex","SOLUSD",1761171330070,103.2,178.84,178.69,0.69]
["bitfinex","SOLUSD",1761171330071,31.22797457,178.81,178.69,0.69]
["bitfinex","SOLUSD",1761171330374,0.68,178.77,178.71,22.88]
["bitfinex","SOLUSD",1761171330576,0.68,178.77,178.72,19.58370635]
["bitfinex","SOLUSD",1761171332177,0.68,178.77,178.72,20.27370635]
["bitfinex","SOLUSD",1761171333253,0.68,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1761171333573,10.87647521,178.76,178.7,5.5959709]
["bitfinex","SOLUSD",1761171333878,39.78,178.75,178.7,5.5959709]
["bitfinex","SOLUSD",1761171334061,40.46,178.75,178.7,5.5959709]
["bitfinex","SOLUSD",1761171334260,0.68,178.74,178.7,5.5959709]
["bitfinex","SOLUSD",1761171334565,0.68,178.74,178.69,19.58629021]
["bitfinex","SOLUSD",1761171334969,0.68,178.74,178.69,5.59628406]
["bitfinex","SOLUSD",1761171335152,3.43537999,178.74,178.69,5.59628406]
["bitfinex","SOLUSD",1761171335578,0.68,178.73,178.69,5.59628406]
["bitfinex","SOLUSD",1761171335779,0.68,178.73,178.68,5.79656903]
["bitfinex","SOLUSD",1761171336957,0.68,178.73,178.68,19.7880622]
["bitfinex","SOLUSD",1761171337374,0.68,178.73,178.68,5.79656903]
["bitfinex","SOLUSD",1761171337558,6.27504087,178.73,178.68,5.79656903]
["bitfinex","SOLUSD",1761171337750,0.68,178.73,178.68,5.79656903]
["bitfinex","SOLUSD",1761171337956,10.87647521,178.71,178.68,0.2]
["bitfinex","SOLUSD",1761171338352,28.47471858,178.74,178.68,5.79653853]
["bitfinex","SOLUSD",1761171338570,0.68,178.72,178.68,5.79653853]
["bitfinex","SOLUSD",1761171339254,0.68,178.72,178.68,0.2]
["bitfinex","SOLUSD",1761171339460,0.68,178.72,178.68,5.79643388]
["bitfinex","SOLUSD",1761171341280,6.27535343,178.72,178.68,5.79643388]
["bitfinex","SOLUSD",1761171341593,13.6318552,178.71,178.68,0.2]
["bitfinex","SOLUSD",1761171341874,14.3118552,178.71,178.68,0.2]
["bitfinex","SOLUSD",1761171342077,0.68,178.7,178.68,0.2]
["bitfinex","SOLUSD",1761171343459,6.2759862,178.7,178.68,0.2]
["bitfinex","SOLUSD",1761171343874,0.68,178.69,178.68,0.2]
["bitfinex","SOLUSD",1761171344074,0.68,178.7,178.68,0.2]
["bitfinex","SOLUSD",1761171344575,0.68,178.7,178.68,5.79655139]
["bitfinex","SOLUSD",1761171346281,0.68,178.7,178.68,0.2]
["bitfinex","SOLUSD",1761171347381,0.68,178.7,178.68,5.79652432]
["bitfinex","SOLUSD",1761171347578,79.13121955,178.74,178.68,5.79652432]
["bitfinex","SOLUSD",1761171347579,73.53647521,178.74,178.68,5.79652432]
["bitfinex","SOLUSD",1761171347786,0.68,178.73,178.68,5.79652432]
["bitfinex","SOLUSD",1761171349173,19.22618798,178.76,178.7,5.5959709]
["bitfinex","SOLUSD",1761171349376,0.68,178.75,178.7,5.5959709]
["bitfinex","SOLUSD",1761171350282,0.68,178.75,178.71,0.7]
["bitfinex","SOLUSD",1761171350785,0.68,178.8,178.71,0.7]
["bitfinex","SOLUSD",1761171350975,10.87647521,178.8,178.71,0.7]
["bitfinex","SOLUSD",1761171351175,0.68,178.79,178.71,0.7]
["bitfinex","SOLUSD",1761171351377,3.43537999,178.79,178.72,5.59534467]
["bitfinex","SOLUSD",1761171351596,9.02868257,178.79,178.72,5.59534467]
["bitfinex","SOLUSD",1761171351787,0.68,178.78,178.72,5.59534467]
["bitfinex","SOLUSD",1761171353981,0.68,178.78,178.72,19.58370635]
["bitfinex","SOLUSD",1761171354574,0.68,178.78,178.69,62.66]
["bitfinex","SOLUSD",1761171354575,2.75537999,178.76,178.71,0.7]
["bitfinex","SOLUSD",1761171354775,10.87647521,178.77,178.71,0.7]
["bitfinex","SOLUSD",1761171354975,0.68,178.79,178.71,0.7]
["bitfinex","SOLUSD",1761171355878,0.68,178.79,178.72,19.58370635]
["bitfinex","SOLUSD",1761171356281,0.68,178.79,178.73,0.7]
["bitfinex","SOLUSD",1761171356680,10.87647521,178.78,178.73,0.7]
["bitfinex","SOLUSD",1761171357081,0.68,178.78,178.73,0.7]
["bitfinex","SOLUSD",1761171357691,0.68,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1761171358298,10.87647521,178.79,178.74,6.29471858]
["bitfinex","SOLUSD",1761171358299,11.55647521,178.79,178.74,6.29471858]
["bitfinex","SOLUSD",1761171358791,0.68,178.79,178.74,19.58151504]
["bitfinex","SOLUSD",1761171359001,0.68,178.79,178.75,0.7]
["bitfinex","SOLUSD",1761171359181,10.87647521,178.8,178.75,0.7]
["bitfinex","SOLUSD",1761171359381,0.68,178.8,178.75,0.7]
["bitfinex","SOLUSD",1761171359783,0.68,178.8,178.76,5.59409263]
["bitfinex","SOLUSD",1761171360001,10.87647521,178.81,178.76,19.57932422]
["bitfinex","SOLUSD",1761171360201,11.55647521,178.81,178.76,19.57932422]
["bitfinex","SOLUSD",1761171360386,0.68,178.8,178.76,20.27932422]
["bitfinex","SOLUSD",1761171360593,0.68,178.81,178.76,20.27932422]
["bitfinex","SOLUSD",1761171362000,2.75537999,178.77,178.69,0.7]
["bitfinex","SOLUSD",1761171362205,2.75537999,178.75,178.68,0.2]
["bitfinex","SOLUSD",1761171362410,11.55647521,178.76,178.69,5.59628406]
["bitfinex","SOLUSD",1761171362588,2.75537999,178.74,178.69,5.59628406]
["bitfinex","SOLUSD",1761171362915,2.75537999,178.73,178.69,5.59628406]
["bitfinex","SOLUSD",1761171363306,3.43537999,178.72,178.68,5.79652147]
["bitfinex","SOLUSD",1761171363622,3.43537999,178.72,178.68,0.2]
["bitfinex","SOLUSD",1761171363623,2.75537999,178.69,178.68,0.2]
["bitfinex","SOLUSD",1761171363788,53.4118552,178.69,178.68,0.2]
["bitfinex","SOLUSD",1761171363989,59.68813926,178.69,178.68,0.2]
["bitfinex","SOLUSD",1761171364492,56.93275927,178.69,178.68,0.2]
["bitfinex","SOLUSD",1761171364698,59.68813926,178.69,178.68,0.2]
["bitfinex","SOLUSD",1761171366709,51.33647521,178.69,178.68,0.2]
["bitfinex","SOLUSD",1761171367024,51.33647521,178.69,178.67,0.2]
["bitfinex","SOLUSD",1761171367025,10.87647521,178.68,178.67,0.2]
["bitfinex","SOLUSD",1761171367196,11.55647521,178.68,178.67,0.2]
["bitfinex","SOLUSD",1761171367389,14.3118552,178.68,178.67,0.2]
["bitfinex","SOLUSD",1761171368791,19.90845246,178.68,178.67,0.2]
["bitfinex","SOLUSD",1761171369001,10.87647521,178.68,178.67,0.2]
["bitfinex","SOLUSD",1761171369413,39.78,178.69,178.67,0.2]
["bitfinex","SOLUSD",1761171369606,10.87647521,178.7,178.67,5.79690135]
["bitfinex","SOLUSD",1761171369807,49.03647521,178.7,178.67,6.49690135]
["bitfinex","SOLUSD",1761171370118,0.68,178.75,178.68,0.7]
["bitfinex","SOLUSD",1761171370292,10.87647521,178.74,178.68,0.7]
["bitfinex","SOLUSD",1761171370492,0.68,178.8,178.7,22.88]
["bitfinex","SOLUSD",1761171370695,39.78,178.79,178.71,5.59565776]
["bitfinex","SOLUSD",1761171370899,39.78,178.79,178.71,20.29480218]
["bitfinex","SOLUSD",1761171371107,39.78,178.79,178.72,0.71]
["bitfinex","SOLUSD",1761171371511,40.46,178.79,178.72,0.71]
["bitfinex","SOLUSD",1761171372017,39.78,178.79,178.72,0.71]
["bitfinex","SOLUSD",1761171372901,39.78,178.79,178.73,19.58261063]
["bitfinex","SOLUSD",1761171373324,39.78,178.79,178.74,0.71]
["bitfinex","SOLUSD",1761171374317,39.78,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1761171374621,40.46,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1761171375593,40.46,178.79,178.74,0.71]
["bitfinex","SOLUSD",1761171375594,17.26819693,178.76,178.68,0.71]
["bitfinex","SOLUSD",1761171375818,11.55647521,178.78,178.68,5.59659726]
["bitfinex","SOLUSD",1761171375819,10.87647521,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1761171376024,17.26819693,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1761171376200,0.68,178.73,178.68,5.59659726]
["bitfinex","SOLUSD",1761171376633,0.68,178.73,178.68,6.30659726]
["bitfinex","SOLUSD",1761171376917,0.68,178.73,178.68,5.59659726]
["bitfinex","SOLUSD",1761171377320,10.87647521,178.72,178.68,5.59659726]
["bitfinex","SOLUSD",1761171377706,11.55647521,178.72,178.68,5.59659726]
["bitfinex","SOLUSD",1761171378517,0.68,178.71,178.67,0.2]
["bitfinex","SOLUSD",1761171378715,40.46,178.71,178.67,5.7968766]
["bitfinex","SOLUSD",1761171380311,40.46,178.71,178.67,6.5068766]
["bitfinex","SOLUSD",1761171380720,39.78,178.71,178.67,5.7968766]
["bitfinex","SOLUSD",1761171380913,39.78,178.71,178.67,6.5068766]
["bitfinex","SOLUSD",1761171381108,0.68,178.74,178.68,0.71]
["bitfinex","SOLUSD",1761171381313,40.46,178.74,178.68,0.71]
["bitfinex","SOLUSD",1761171381714,39.78,178.74,178.68,0.71]
["bitfinex","SOLUSD",1761171381914,0.68,178.73,178.68,0.71]
["bitfinex","SOLUSD",1761171382312,5.59321494,178.79,178.69,19.58699422]
["bitfinex","SOLUSD",1761171382513,27.95273385,178.88,178.7,0.71]
["bitfinex","SOLUSD",1761171382514,39.78,178.78,178.7,0.71]
["bitfinex","SOLUSD",1761171382718,39.78,178.78,178.72,22.88]
["bitfinex","SOLUSD",1761171382905,40.46,178.81,178.72,22.88]
["bitfinex","SOLUSD",1761171383229,39.78,178.81,178.73,0.71]
["bitfinex","SOLUSD",1761171383906,0.68,178.8,178.73,0.71]
["bitfinex","SOLUSD",1761171384109,10.87647521,178.79,178.72,22.88]
["bitfinex","SOLUSD",1761171384424,10.87647521,178.79,178.72,5.59534467]
["bitfinex","SOLUSD",1761171384626,11.55647521,178.79,178.72,6.30534467]
["bitfinex","SOLUSD",1761171384818,11.55647521,178.79,178.73,0.71]
["bitfinex","SOLUSD",1761171385725,10.87647521,178.79,178.74,5.59471858]
["bitfinex","SOLUSD",1761171386028,0.68,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1761171387737,0.68,178.78,178.73,5.59497535]
["bitfinex","SOLUSD",1761171388718,0.68,178.78,178.73,6.30497535]
["bitfinex","SOLUSD",1761171389163,0.68,178.78,178.73,20.29255437]
["bitfinex","SOLUSD",1761171389319,0.68,178.81,178.74,0.71]
["bitfinex","SOLUSD",1761171389518,11.55647521,178.81,178.74,0.71]
["bitfinex","SOLUSD",1761171389950,0.68,178.8,178.75,5.59440559]
["bitfinex","SOLUSD",1761171390716,0.68,178.8,178.75,6.30440559]
["bitfinex","SOLUSD",1761171391118,15.21516871,178.79,178.73,5.59477692]
["bitfinex","SOLUSD",1761171391618,0.68,178.78,178.73,5.59477692]
["bitfinex","SOLUSD",1761171392137,50.63647521,178.79,178.74,0.71]
["bitfinex","SOLUSD",1761171392525,51.31647521,178.79,178.74,0.71]
["bitfinex","SOLUSD",1761171394348,51.31647521,178.79,178.71,19.58480218]
["bitfinex","SOLUSD",1761171394349,0.68,178.78,178.69,0.71]
["bitfinex","SOLUSD",1761171394562,4.3386935,178.74,178.67,0.91]
["bitfinex","SOLUSD",1761171394852,39.76,178.73,178.67,0.91]
["bitfinex","SOLUSD",1761171395061,40.44,178.73,178.67,0.91]
["bitfinex","SOLUSD",1761171395355,0.68,178.77,178.7,22.88]
["bitfinex","SOLUSD",1761171395724,0.68,178.77,178.71,0.71]
["bitfinex","SOLUSD",1761171396314,0.68,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1761171396958,15.21516871,178.76,178.71,5.59565224]
["bitfinex","SOLUSD",1761171397243,15.21516871,178.76,178.69,28.4760043]
["bitfinex","SOLUSD",1761171397442,0.68,178.75,178.69,28.4760043]
["bitfinex","SOLUSD",1761171397625,4.3386935,178.76,178.69,29.1860043]
["bitfinex","SOLUSD",1761171397830,5.59380859,178.77,178.7,0.71]
["bitfinex","SOLUSD",1761171398620,5.59380859,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1761171399629,17.1502838,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1761171400043,6.27421491,178.76,178.7,0.71]
["bitfinex","SOLUSD",1761171400446,6.27421491,178.76,178.7,6.30582122]
["bitfinex","SOLUSD",1761171401037,6.27421491,178.76,178.71,0.7]
["bitfinex","SOLUSD",1761171401748,10.87647521,178.77,178.71,0.7]
["bitfinex","SOLUSD",1761171401932,68.23374631,178.78,178.72,5.59534467]
["bitfinex","SOLUSD",1761171402334,68.23374631,178.78,178.72,6.29534467]
["bitfinex","SOLUSD",1761171402547,68.94374631,178.78,178.72,6.29534467]
["bitfinex","SOLUSD",1761171402731,73.28243981,178.78,178.72,6.29534467]
["bitfinex","SOLUSD",1761171403054,68.94374631,178.78,178.72,6.29534467]
["bitfinex","SOLUSD",1761171404451,10.87647521,178.77,178.7,13.98992725]
["bitfinex","SOLUSD",1761171404753,4.3386935,178.76,178.7,5.59566315]
["bitfinex","SOLUSD",1761171404950,5.0486935,178.76,178.7,5.59566315]
["bitfinex","SOLUSD",1761171405363,0.71,178.75,178.7,5.59566315]
["bitfinex","SOLUSD",1761171405563,39.76,178.74,178.7,5.59566315]
["bitfinex","SOLUSD",1761171405849,39.76,178.74,178.7,6.29566315]
["bitfinex","SOLUSD",1761171407149,40.47,178.74,178.7,6.29566315]
["bitfinex","SOLUSD",1761171407771,40.47,178.74,178.68,20.28803757]
["bitfinex","SOLUSD",1761171407936,40.47,178.74,178.69,0.7]
["bitfinex","SOLUSD",1761171409059,40.47,178.74,178.7,5.5959709]
["bitfinex","SOLUSD",1761171410331,0.71,178.73,178.7,5.5959709]
["bitfinex","SOLUSD",1761171410533,46.06478983,178.74,178.7,5.5959709]
["bitfinex","SOLUSD",1761171411554,40.47,178.74,178.7,5.5959709]
["bitfinex","SOLUSD",1761171411752,39.76,178.74,178.7,6.2959709]
["bitfinex","SOLUSD",1761171412355,40.47,178.74,178.7,6.2959709]
["bitfinex","SOLUSD",1761171412554,39.76,178.74,178.7,6.2959709]
["bitfinex","SOLUSD",1761171413459,39.76,178.74,178.71,0.7]
["bitfinex","SOLUSD",1761171414358,39.76,178.74,178.72,5.59534467]
["bitfinex","SOLUSD",1761171415360,39.76,178.74,178.73,0.7]
["bitfinex","SOLUSD",1761171415871,23.59,178.78,178.73,0.7]
["bitfinex","SOLUSD",1761171416038,39.74,178.77,178.73,0.7]
["bitfinex","SOLUSD",1761171416565,40.45,178.77,178.73,6.29492769]
["bitfinex","SOLUSD",1761171416872,39.74,178.77,178.74,0.7]
["bitfinex","SOLUSD",1761171417863,39.74,178.77,178.73,19.58250671]
["bitfinex","SOLUSD",1761171418256,0.71,178.76,178.73,5.59492769]
["bitfinex","SOLUSD",1761171418655,39.74,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1761171418857,39.74,178.77,178.73,0.7]
["bitfinex","SOLUSD",1761171420270,0.71,178.76,178.72,19.58370635]
["bitfinex","SOLUSD",1761171420443,0.71,178.76,178.72,20.28370635]
["bitfinex","SOLUSD",1761171421170,0.71,178.76,178.72,19.58370635]
["bitfinex","SOLUSD",1761171421766,0.71,178.76,178.72,20.28370635]
["bitfinex","SOLUSD",1761171422259,0.71,178.76,178.7,0.7]
["bitfinex","SOLUSD",1761171423281,39.74,178.77,178.7,0.7]
["bitfinex","SOLUSD",1761171423582,39.74,178.77,178.72,22.88]
["bitfinex","SOLUSD",1761171423783,0.71,178.76,178.7,0.7]
["bitfinex","SOLUSD",1761171424372,0.71,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1761171425073,0.71,178.76,178.71,6.29565776]
["bitfinex","SOLUSD",1761171425378,2.47354111,178.76,178.71,19.58480218]
["bitfinex","SOLUSD",1761171425751,0.71,178.75,178.71,19.58480218]
["bitfinex","SOLUSD",1761171426248,0.71,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1761171426445,0.71,178.75,178.7,5.5959709]
["bitfinex","SOLUSD",1761171426873,8.0680417,178.75,178.7,5.5959709]
["bitfinex","SOLUSD",1761171427170,0.71,178.75,178.7,6.2959709]
["bitfinex","SOLUSD",1761171427476,0.71,178.74,178.7,6.2959709]
["bitfinex","SOLUSD",1761171427662,0.71,178.74,178.7,5.5959709]
["bitfinex","SOLUSD",1761171427857,0.71,178.74,178.69,5.59625116]
["bitfinex","SOLUSD",1761171428059,1.76354111,178.72,178.67,5.79682418]
["bitfinex","SOLUSD",1761171428377,39.74,178.73,178.67,5.79688464]
["bitfinex","SOLUSD",1761171428378,41.50354111,178.73,178.67,5.79688464]
["bitfinex","SOLUSD",1761171428559,2.47354111,178.72,178.67,5.79682652]
["bitfinex","SOLUSD",1761171428956,0.71,178.71,178.67,5.79687646]
["bitfinex","SOLUSD",1761171429473,0.71,178.71,178.67,0.2]
["bitfinex","SOLUSD",1761171429684,12.64001632,178.68,178.67,0.2]
["bitfinex","SOLUSD",1761171429872,52.38001632,178.68,178.6,0.2]
["bitfinex","SOLUSD",1761171430072,1.76354111,178.64,178.6,0.2]
["bitfinex","SOLUSD",1761171430264,1.76354111,178.63,178.6,0.2]
["bitfinex","SOLUSD",1761171430579,39.74,178.64,178.6,0.92]
["bitfinex","SOLUSD",1761171430777,0.68,178.69,178.6,6.51898007]
["bitfinex","SOLUSD",1761171431073,39.74,178.67,178.61,0.72]
["bitfinex","SOLUSD",1761171431466,2.44354111,178.66,178.6,19.79674042]
["bitfinex","SOLUSD",1761171431869,2.44354111,178.65,178.6,5.79898007]
["bitfinex","SOLUSD",1761171432373,2.44354111,178.65,178.6,6.51898007]
["bitfinex","SOLUSD",1761171432581,1.76354111,178.65,178.6,6.51898007]
["bitfinex","SOLUSD",1761171432880,40.42,178.64,178.6,6.51898007]
["bitfinex","SOLUSD",1761171433185,40.42,178.64,178.6,0.2]
["bitfinex","SOLUSD",1761171433373,0.68,178.63,178.6,0.2]
["bitfinex","SOLUSD",1761171435076,2.44354111,178.63,178.6,0.2]
["bitfinex","SOLUSD",1761171437370,7.36176823,178.63,178.6,0.2]
["bitfinex","SOLUSD",1761171437570,0.68,178.62,178.6,0.2]
["bitfinex","SOLUSD",1761171437968,7.36176823,178.63,178.6,0.2]
["bitfinex","SOLUSD",1761171437969,1.76354111,178.63,178.6,0.2]
["bitfinex","SOLUSD",1761171438173,41.50354111,178.64,178.6,6.51909241]
["bitfinex","SOLUSD",1761171438375,42.18354111,178.64,178.6,6.51909241]
["bitfinex","SOLUSD",1761171438574,42.18354111,178.64,178.6,0.2]
["bitfinex","SOLUSD",1761171438888,0.68,178.63,178.6,0.2]
["bitfinex","SOLUSD",1761171439188,39.74,178.64,178.6,5.79900941]
["bitfinex","SOLUSD",1761171439396,39.74,178.64,178.6,6.51900941]
["bitfinex","SOLUSD",1761171439688,39.74,178.64,178.61,0.72]
["bitfinex","SOLUSD",1761171440484,39.74,178.64,178.62,5.59847721]
["bitfinex","SOLUSD",1761171440985,39.74,178.64,178.62,6.31847721]
["bitfinex","SOLUSD",1761171441198,0.68,178.71,178.63,0.72]
["bitfinex","SOLUSD",1761171441387,39.74,178.7,178.63,0.72]
["bitfinex","SOLUSD",1761171442097,39.74,178.7,178.65,22.88]
["bitfinex","SOLUSD",1761171442594,39.74,178.7,178.66,0.72]
["bitfinex","SOLUSD",1761171443572,39.74,178.73,178.66,0.72]
["bitfinex","SOLUSD",1761171444370,39.74,178.73,178.67,19.58918676]
["bitfinex","SOLUSD",1761171444579,39.74,178.73,178.7,22.88]
["bitfinex","SOLUSD",1761171445003,0.72,178.79,178.71,0.66]
["bitfinex","SOLUSD",1761171445181,1.76354111,178.73,178.68,0.66]
["bitfinex","SOLUSD",1761171445373,39.12354111,178.73,178.68,0.66]
["bitfinex","SOLUSD",1761171445692,1.76354111,178.72,178.68,0.66]
["bitfinex","SOLUSD",1761171446071,2.48354111,178.72,178.66,0.66]
["bitfinex","SOLUSD",1761171446267,0.72,178.72,178.66,0.66]
["bitfinex","SOLUSD",1761171446584,1.76354111,178.71,178.67,5.5969105]
["bitfinex","SOLUSD",1761171446794,1.76354111,178.7,178.66,5.59715591]
["bitfinex","SOLUSD",1761171446978,2.48354111,178.71,178.66,6.25715591]
["bitfinex","SOLUSD",1761171447702,42.95507343,178.73,178.66,5.59715591]
["bitfinex","SOLUSD",1761171448003,37.36,178.73,178.69,22.88]
["bitfinex","SOLUSD",1761171448371,37.36,178.73,178.7,0.66]
["bitfinex","SOLUSD",1761171448570,37.36,178.73,178.7,6.25570493]
["bitfinex","SOLUSD",1761171450684,2.75523394,178.75,178.7,6.25570493]
["bitfinex","SOLUSD",1761171450995,142.92,178.76,178.71,0.66]
["bitfinex","SOLUSD",1761171451196,149.23411486,178.76,178.7,5.59570493]
["bitfinex","SOLUSD",1761171451385,0.72,178.75,178.7,5.59570493]
["bitfinex","SOLUSD",1761171451589,0.72,178.75,178.7,19.58563218]
["bitfinex","SOLUSD",1761171451783,142.92,178.76,178.71,0.66]
["bitfinex","SOLUSD",1761171452088,142.92,178.76,178.73,22.88]
["bitfinex","SOLUSD",1761171452502,142.92,178.76,178.73,23.54]
["bitfinex","SOLUSD",1761171452679,142.92,178.76,178.73,0.66]
["bitfinex","SOLUSD",1761171453974,142.92,178.76,178.71,19.58467835]
["bitfinex","SOLUSD",1761171454177,142.92,178.76,178.72,0.66]
["bitfinex","SOLUSD",1761171454612,142.92,178.76,178.73,5.59503161]
["bitfinex","SOLUSD",1761171455109,142.92,178.76,178.73,6.25503161]
["bitfinex","SOLUSD",1761171455982,142.92,178.76,178.74,0.66]
["bitfinex","SOLUSD",1761171456181,39.72,178.76,178.73,6.25503161]
["bitfinex","SOLUSD",1761171457702,39.72,178.76,178.73,5.59503161]
["bitfinex","SOLUSD",1761171458003,39.72,178.76,178.74,0.66]
["bitfinex","SOLUSD",1761171458513,39.72,178.76,178.74,6.25454297]
["bitfinex","SOLUSD",1761171459205,39.72,178.76,178.74,5.59454297]
["bitfinex","SOLUSD",1761171459393,39.72,178.76,178.74,6.25454297]
["bitfinex","SOLUSD",1761171460706,39.72,178.76,178.72,14.63765112]
["bitfinex","SOLUSD",1761171460911,39.72,178.76,178.73,0.65]
["bitfinex","SOLUSD",1761171461113,103.2,178.8,178.73,0.65]
["bitfinex","SOLUSD",1761171461412,36.85830327,178.85,178.75,22.88]
["bitfinex","SOLUSD",1761171461413,39.7,178.81,178.75,22.88]
["bitfinex","SOLUSD",1761171461800,39.7,178.81,178.76,0.65]
["bitfinex","SOLUSD",1761171462193,39.7,178.81,178.77,5.59377971]
["bitfinex","SOLUSD",1761171462602,39.7,178.81,178.77,6.24377971]
["bitfinex","SOLUSD",1761171462803,39.7,178.81,178.78,0.65]
["bitfinex","SOLUSD",1761171463398,39.7,178.81,178.79,5.59315397]
["bitfinex","SOLUSD",1761171465007,0.72,178.8,178.75,0.65]
["bitfinex","SOLUSD",1761171465399,48.04779262,178.81,178.75,0.65]
["bitfinex","SOLUSD",1761171465597,48.76779262,178.81,178.75,0.65]
["bitfinex","SOLUSD",1761171465910,0.72,178.8,178.75,0.65]
["bitfinex","SOLUSD",1761171466110,3.47523394,178.8,178.75,0.65]
["bitfinex","SOLUSD",1761171466607,3.47523394,178.8,178.75,6.24434073]
["bitfinex","SOLUSD",1761171467012,2.75523394,178.8,178.75,6.24434073]
["bitfinex","SOLUSD",1761171467318,2.75523394,178.76,178.69,0.65]
["bitfinex","SOLUSD",1761171467490,42.45523394,178.75,178.69,0.65]
["bitfinex","SOLUSD",1761171467689,39.7,178.74,178.69,0.65]
["bitfinex","SOLUSD",1761171468193,42.45523394,178.74,178.69,0.65]
["bitfinex","SOLUSD",1761171468398,39.7,178.74,178.69,0.65]
["bitfinex","SOLUSD",1761171468996,39.7,178.74,178.69,6.24597361]
["bitfinex","SOLUSD",1761171469193,42.45523394,178.74,178.69,0.65]
["bitfinex","SOLUSD",1761171469510,39.7,178.74,178.69,6.24619982]
["bitfinex","SOLUSD",1761171469899,39.7,178.74,178.7,0.65]
["bitfinex","SOLUSD",1761171471718,39.7,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1761171472086,39.7,178.74,178.72,0.65]
["bitfinex","SOLUSD",1761171472286,8.34682418,178.84,178.74,22.88]
["bitfinex","SOLUSD",1761171472521,50.55647521,178.83,178.74,22.88]
["bitfinex","SOLUSD",1761171472698,53.31170915,178.83,178.75,0.65]
["bitfinex","SOLUSD",1761171473194,51.27647521,178.83,178.75,0.65]
["bitfinex","SOLUSD",1761171473393,56.86848224,178.83,178.76,5.59409263]
["bitfinex","SOLUSD",1761171474122,59.62371618,178.83,178.76,6.24409263]
["bitfinex","SOLUSD",1761171474693,59.62371618,178.83,178.77,0.65]
["bitfinex","SOLUSD",1761171474694,45.99200703,178.83,178.77,0.65]
["bitfinex","SOLUSD",1761171475213,0.72,178.85,178.78,22.88]
["bitfinex","SOLUSD",1761171475512,42.43523394,178.85,178.78,22.88]
["bitfinex","SOLUSD",1761171475706,0.72,178.84,178.78,23.53]
["bitfinex","SOLUSD",1761171475888,0.72,178.84,178.78,22.88]
["bitfinex","SOLUSD",1761171476389,0.72,178.84,178.79,6.24287617]
["bitfinex","SOLUSD",1761171476586,6.31162635,178.84,178.79,6.24287617]
["bitfinex","SOLUSD",1761171476798,0.72,178.84,178.79,6.24287617]
["bitfinex","SOLUSD",1761171476986,48.74655553,178.85,178.8,0.65]
["bitfinex","SOLUSD",1761171477186,48.74655553,178.85,178.79,0.65]
["bitfinex","SOLUSD",1761171478119,45.27132159,178.85,178.79,0.65]
["bitfinex","SOLUSD",1761171478302,39.68,178.85,178.79,0.65]
["bitfinex","SOLUSD",1761171478506,39.68,178.85,178.8,5.59284116]
["bitfinex","SOLUSD",1761171479413,45.27129488,178.85,178.8,5.59284116]
["bitfinex","SOLUSD",1761171479610,45.99129488,178.85,178.8,0.65]
["bitfinex","SOLUSD",1761171480000,0.72,178.84,178.8,0.65]
["bitfinex","SOLUSD",1761171480315,2.75523394,178.83,178.78,22.88]
["bitfinex","SOLUSD",1761171480789,0.72,178.82,178.78,22.88]
["bitfinex","SOLUSD",1761171480987,2.75523394,178.79,178.72,0.65]
["bitfinex","SOLUSD",1761171481212,2.75523394,178.79,178.6,4.60531126]
["bitfinex","SOLUSD",1761171481213,2.75523394,178.74,178.66,6.24722377]
["bitfinex","SOLUSD",1761171481699,2.75523394,178.72,178.66,19.59028321]
["bitfinex","SOLUSD",1761171481892,42.43523394,178.71,178.67,0.65]
["bitfinex","SOLUSD",1761171482212,42.43523394,178.71,178.66,5.59722377]
["bitfinex","SOLUSD",1761171482516,43.15523394,178.71,178.66,6.24722377]
["bitfinex","SOLUSD",1761171482716,46.79957009,178.71,178.66,6.24722377]
["bitfinex","SOLUSD",1761171483318,6.39957009,178.7,178.66,0.65]
["bitfinex","SOLUSD",1761171483690,6.39957009,178.7,178.66,6.24710074]
["bitfinex","SOLUSD",1761171484222,6.39957009,178.69,178.64,6.24755326]
["bitfinex","SOLUSD",1761171484717,6.39957009,178.69,178.65,0.65]
["bitfinex","SOLUSD",1761171485591,6.39957009,178.68,178.64,5.59755326]
["bitfinex","SOLUSD",1761171485790,6.39957009,178.68,178.64,6.24755326]
["bitfinex","SOLUSD",1761171486312,6.39957009,178.68,178.64,5.59755326]
["bitfinex","SOLUSD",1761171486498,6.39957009,178.69,178.65,0.65]
["bitfinex","SOLUSD",1761171486696,7.11957009,178.69,178.65,6.24735281]
["bitfinex","SOLUSD",1761171487094,6.39957009,178.69,178.65,6.24735281]
["bitfinex","SOLUSD",1761171487606,7.11957009,178.69,178.63,23.53]
["bitfinex","SOLUSD",1761171487802,7.11957009,178.69,178.63,28.4781281]
["bitfinex","SOLUSD",1761171487987,7.11957009,178.69,178.64,0.65]
["bitfinex","SOLUSD",1761171488192,6.39957009,178.69,178.64,0.65]
["bitfinex","SOLUSD",1761171488490,17.2760453,178.7,178.64,0.65]
["bitfinex","SOLUSD",1761171489593,39.68,178.71,178.65,5.59753708]
["bitfinex","SOLUSD",1761171489814,39.68,178.71,178.65,19.59137978]
["bitfinex","SOLUSD",1761171490106,39.68,178.71,178.66,0.65]
["bitfinex","SOLUSD",1761171490805,6.39957009,178.68,178.65,5.59753708]
["bitfinex","SOLUSD",1761171491009,0.71,178.7,178.65,5.59753708]
["bitfinex","SOLUSD",1761171491010,6.39957009,178.69,178.65,5.59753708]
["bitfinex","SOLUSD",1761171491393,7.10957009,178.69,178.64,5.59785042]
["bitfinex","SOLUSD",1761171491589,12.70568727,178.7,178.64,6.27785042]
["bitfinex","SOLUSD",1761171492294,12.70568727,178.7,178.64,0.68]
["bitfinex","SOLUSD",1761171492295,7.10957009,178.69,178.64,0.68]
["bitfinex","SOLUSD",1761171492913,11.58647521,178.68,178.61,5.59862924]
["bitfinex","SOLUSD",1761171493096,39.68,178.67,178.61,6.27862924]
["bitfinex","SOLUSD",1761171493309,39.68,178.67,178.62,0.68]
["bitfinex","SOLUSD",1761171493514,39.68,178.67,178.63,5.5981638]
["bitfinex","SOLUSD",1761171493713,103.2,178.79,178.63,47.58439231]
["bitfinex","SOLUSD",1761171493902,10.87647521,178.74,178.66,22.88]
["bitfinex","SOLUSD",1761171494097,39.68,178.73,178.66,22.88]
["bitfinex","SOLUSD",1761171494406,40.39,178.73,178.67,0.68]
["bitfinex","SOLUSD",1761171494600,6.39957009,178.7,178.64,0.68]
["bitfinex","SOLUSD",1761171494805,6.39957009,178.7,178.63,5.5981638]
["bitfinex","SOLUSD",1761171495003,6.39957009,178.7,178.64,0.68]
["bitfinex","SOLUSD",1761171495211,7.10957009,178.7,178.64,0.68]
["bitfinex","SOLUSD",1761171495516,10.87647521,178.72,178.65,5.59753708]
["bitfinex","SOLUSD",1761171495714,39.68,178.73,178.65,5.59753708]
["bitfinex","SOLUSD",1761171495924,39.68,178.73,178.66,0.68]
["bitfinex","SOLUSD",1761171497016,39.68,178.73,178.68,22.88]
["bitfinex","SOLUSD",1761171497528,39.68,178.73,178.7,5.5959709]
["bitfinex","SOLUSD",1761171497907,39.68,178.73,178.7,6.2759709]
["bitfinex","SOLUSD",1761171499330,39.68,178.73,178.71,0.68]
["bitfinex","SOLUSD",1761171499530,50.55647521,178.76,178.71,0.68]
["bitfinex","SOLUSD",1761171499708,51.26647521,178.76,178.71,0.68]
["bitfinex","SOLUSD",1761171499909,39.68,178.76,178.71,0.68]
["bitfinex","SOLUSD",1761171500123,40.39,178.76,178.71,0.68]
["bitfinex","SOLUSD",1761171500709,40.39,178.76,178.72,5.59534467]
["bitfinex","SOLUSD",1761171501127,103.2,178.79,178.73,0.68]
["bitfinex","SOLUSD",1761171501423,40.39,178.78,178.73,0.68]
["bitfinex","SOLUSD",1761171501925,39.68,178.78,178.73,0.68]
["bitfinex","SOLUSD",1761171502836,39.68,178.78,178.74,19.58151504]
["bitfinex","SOLUSD",1761171503005,106.66328751,178.83,178.74,19.58151504]
["bitfinex","SOLUSD",1761171503213,16.46810567,178.84,178.77,22.88]
["bitfinex","SOLUSD",1761171503413,39.66,178.83,178.77,22.88]
["bitfinex","SOLUSD",1761171503730,39.66,178.83,178.77,23.56]
["bitfinex","SOLUSD",1761171504319,48.00540454,178.83,178.77,29.15359284]
["bitfinex","SOLUSD",1761171504514,48.67540454,178.83,178.77,29.15359284]
["bitfinex","SOLUSD",1761171504856,39.66,178.83,178.77,28.47359284]
["bitfinex","SOLUSD",1761171505147,103.87,178.91,178.78,0.68]
["bitfinex","SOLUSD",1761171505449,0.67,178.9,178.78,0.68]
["bitfinex","SOLUSD",1761171505809,3.42328751,178.9,178.81,22.88]
["bitfinex","SOLUSD",1761171506034,142.86,178.91,178.81,22.88]
["bitfinex","SOLUSD",1761171506248,142.86,178.91,178.82,0.68]
["bitfinex","SOLUSD",1761171506410,39.66,178.91,178.83,19.57166023]
["bitfinex","SOLUSD",1761171506823,39.66,178.91,178.84,0.68]
["bitfinex","SOLUSD",1761171508023,39.66,178.91,178.85,5.5912776]
["bitfinex","SOLUSD",1761171508542,39.66,178.91,178.86,0.68]
["bitfinex","SOLUSD",1761171508941,39.66,178.91,178.88,22.88]
["bitfinex","SOLUSD",1761171509147,39.86,178.94,178.88,22.88]
["bitfinex","SOLUSD",1761171509349,0.2,178.94,178.89,0.68]
["bitfinex","SOLUSD",1761171509922,0.2,178.94,178.9,19.56400223]
["bitfinex","SOLUSD",1761171510320,0.2,178.94,178.91,0.68]
["bitfinex","SOLUSD",1761171510517,0.2,178.94,178.93,22.88]
["bitfinex","SOLUSD",1761171510924,0.2,178.94,178.93,23.56]
["bitfinex","SOLUSD",1761171512145,0.2,178.94,178.93,29.14877773]
["bitfinex","SOLUSD",1761171512520,0.2,178.94,178.93,28.46877773]
["bitfinex","SOLUSD",1761171513935,0.2,178.94,178.91,0.68]
["bitfinex","SOLUSD",1761171514443,0.2,178.96,178.92,19.56171417]
["bitfinex","SOLUSD",1761171514830,0.2,178.96,178.93,0.68]
["bitfinex","SOLUSD",1761171516447,0.2,178.96,178.94,5.5884654]
["bitfinex","SOLUSD",1761171516948,0.2,178.96,178.95,0.68]
["bitfinex","SOLUSD",1761171517539,0.2,178.96,178.95,23.56]
["bitfinex","SOLUSD",1761171517727,0.2,178.96,178.94,5.5884654]
["bitfinex","SOLUSD",1761171518245,0.2,178.96,178.94,6.2684654]
["bitfinex","SOLUSD",1761171518937,0.2,178.96,178.93,5.58877773]
["bitfinex","SOLUSD",1761171519127,0.2,178.96,178.93,6.26877773]
["bitfinex","SOLUSD",1761171519751,0.2,178.96,178.93,20.24072206]
["bitfinex","SOLUSD",1761171520730,0.69,178.95,178.93,28.46877773]
["bitfinex","SOLUSD",1761171521053,0.2,178.96,178.93,28.46877773]
["bitfinex","SOLUSD",1761171521255,0.2,178.96,178.93,29.17877773]
["bitfinex","SOLUSD",1761171521460,0.2,178.96,178.93,0.71]
["bitfinex","SOLUSD",1761171522253,0.2,178.96,178.93,6.29859197]
["bitfinex","SOLUSD",1761171524059,1e-08,178.96,178.95,22.88]
["bitfinex","SOLUSD",1761171525342,1e-08,178.96,178.95,28.46815311]
["bitfinex","SOLUSD",1761171525856,1e-08,178.96,178.95,5.58815311]
["bitfinex","SOLUSD",1761171528066,1e-08,178.96,178.93,19.56072206]
["bitfinex","SOLUSD",1761171528272,1e-08,178.96,178.93,20.27072206]
["bitfinex","SOLUSD",1761171529571,1e-08,178.96,178.95,5.58815311]
["bitfinex","SOLUSD",1761171529873,1e-08,178.96,178.95,28.46815311]
["bitfinex","SOLUSD",1761171530371,1e-08,178.96,178.95,29.17815311]
["bitfinex","SOLUSD",1761171530855,1e-08,178.96,178.95,28.46815311]
["bitfinex","SOLUSD",1761171536476,1e-08,178.96,178.93,14.68194433]
["bitfinex","SOLUSD",1761171536477,1e-08,178.96,178.93,6.29846996]
["bitfinex","SOLUSD",1761171536971,1e-08,178.96,178.94,0.71]
["bitfinex","SOLUSD",1761171537345,1e-08,178.96,178.95,5.58815311]
["bitfinex","SOLUSD",1761171538162,0.69000001,178.96,178.95,5.58815311]
["bitfinex","SOLUSD",1761171538465,1e-08,178.96,178.95,5.58815311]
["bitfinex","SOLUSD",1761171538775,1e-08,178.96,178.95,23.59]
["bitfinex","SOLUSD",1761171539360,1e-08,178.96,178.95,29.17815311]
["bitfinex","SOLUSD",1761171540375,0.2,178.99,178.96,0.71]
["bitfinex","SOLUSD",1761171540581,0.2,178.99,178.98,22.88]
["bitfinex","SOLUSD",1761171540970,0.2,178.99,178.98,23.59]
["bitfinex","SOLUSD",1761171541484,0.2,178.99,178.98,29.17721644]
["bitfinex","SOLUSD",1761171547189,0.2,179.01,178.98,43.14525756]
["bitfinex","SOLUSD",1761171547365,0.2,179.01,178.99,0.71]
["bitfinex","SOLUSD",1761171547758,0.2,179.01,178.98,42.43525756]
["bitfinex","SOLUSD",1761171547963,0.2,179.01,178.99,0.71]
["bitfinex","SOLUSD",1761171548282,0.69,179.0,178.98,28.46721644]
["bitfinex","SOLUSD",1761171548462,0.2,179.01,178.98,5.58721644]
["bitfinex","SOLUSD",1761171548653,0.89,179.01,178.99,22.88]
["bitfinex","SOLUSD",1761171548858,0.2,179.01,178.99,22.88]
["bitfinex","SOLUSD",1761171549080,0.89,179.01,178.99,22.88]
["bitfinex","SOLUSD",1761171549384,0.2,179.01,178.99,28.46663349]
["bitfinex","SOLUSD",1761171549677,0.2,179.01,178.99,29.17663349]
["bitfinex","SOLUSD",1761171549850,0.2,179.01,178.99,28.46663349]
["bitfinex","SOLUSD",1761171550054,0.2,179.01,179.0,0.71]
["bitfinex","SOLUSD",1761171551473,0.2,179.01,179.0,6.29659217]
["bitfinex","SOLUSD",1761171557769,0.2,179.09,179.03,22.88]
["bitfinex","SOLUSD",1761171557770,0.65,179.07,179.03,22.88]
["bitfinex","SOLUSD",1761171559486,0.65,179.07,179.03,23.57]
["bitfinex","SOLUSD",1761171559680,0.2,179.09,179.04,19.54870419]
["bitfinex","SOLUSD",1761171559896,0.85,179.09,179.04,20.23870419]
["bitfinex","SOLUSD",1761171560501,0.65,179.08,179.04,19.54870419]
["bitfinex","SOLUSD",1761171561080,0.2,179.09,179.05,0.69]
["bitfinex","SOLUSD",1761171561263,0.85,179.09,179.05,0.69]
["bitfinex","SOLUSD",1761171561770,0.2,179.09,179.07,22.88]
["bitfinex","SOLUSD",1761171562272,0.2,179.09,179.07,23.57]
["bitfinex","SOLUSD",1761171562474,0.2,179.09,179.08,0.69]
["bitfinex","SOLUSD",1761171562698,0.2,179.09,179.08,23.57]
["bitfinex","SOLUSD",1761171562868,0.2,179.09,179.08,22.88]
["bitfinex","SOLUSD",1761171563779,0.91,179.09,179.04,13.96321338]
["bitfinex","SOLUSD",1761171563992,1.75844396,179.08,179.02,5.58596804]
["bitfinex","SOLUSD",1761171564200,0.71,179.08,179.02,5.58596804]
["bitfinex","SOLUSD",1761171564367,0.71,179.07,179.02,5.58596804]
["bitfinex","SOLUSD",1761171564566,0.71,179.07,179.02,19.55088816]
["bitfinex","SOLUSD",1761171565474,0.71,179.07,179.02,20.27088816]
["bitfinex","SOLUSD",1761171568001,0.71,179.07,179.02,19.55088816]
["bitfinex","SOLUSD",1761171569003,6.29462716,179.07,179.0,22.88]
["bitfinex","SOLUSD",1761171569194,10.87647521,179.0,178.91,0.72]
["bitfinex","SOLUSD",1761171569383,50.45647521,179.0,178.92,0.72]
["bitfinex","SOLUSD",1761171569703,22.88,179.03,178.92,0.72]
["bitfinex","SOLUSD",1761171569704,0.71,178.99,178.92,0.72]
["bitfinex","SOLUSD",1761171570804,0.71,178.99,178.93,19.56072206]
["bitfinex","SOLUSD",1761171571300,0.71,178.99,178.93,20.28072206]
["bitfinex","SOLUSD",1761171572007,0.71,178.99,178.96,22.88]
["bitfinex","SOLUSD",1761171573003,0.71,178.99,178.96,28.46757463]
["bitfinex","SOLUSD",1761171573207,0.71,178.99,178.65,102.29625284]
["bitfinex","SOLUSD",1761171573208,5.49380574,178.97,178.77,0.1]
["bitfinex","SOLUSD",1761171573514,10.87647521,178.82,178.77,0.1]
["bitfinex","SOLUSD",1761171573724,53.48337808,178.82,178.77,0.1]
["bitfinex","SOLUSD",1761171573912,54.09337808,178.82,178.77,0.1]
["bitfinex","SOLUSD",1761171574794,40.47,178.82,178.77,0.1]
["bitfinex","SOLUSD",1761171575089,16.46994204,178.78,178.64,0.72]
["bitfinex","SOLUSD",1761171575312,2.74690287,178.67,178.61,0.72]
["bitfinex","SOLUSD",1761171575489,2.74690287,178.65,178.61,0.72]
["bitfinex","SOLUSD",1761171575690,2.74690287,178.65,178.6,0.2]
["bitfinex","SOLUSD",1761171575889,10.87647521,178.69,178.6,0.2]
["bitfinex","SOLUSD",1761171575890,2.74690287,178.63,178.6,0.2]
["bitfinex","SOLUSD",1761171576106,2.74690287,178.61,178.6,0.2]
["bitfinex","SOLUSD",1761171576496,3.35690287,178.61,178.6,0.2]
["bitfinex","SOLUSD",1761171576690,6.40692892,178.64,178.6,0.2]
["bitfinex","SOLUSD",1761171576999,22.88,178.68,178.6,0.2]
["bitfinex","SOLUSD",1761171577000,30.88,178.67,178.61,0.72]
["bitfinex","SOLUSD",1761171577187,36.61,178.72,178.63,22.88]
["bitfinex","SOLUSD",1761171577388,6.40692892,178.72,178.63,22.88]
["bitfinex","SOLUSD",1761171577700,6.40692892,178.72,178.64,0.72]
["bitfinex","SOLUSD",1761171578223,0.61,178.73,178.64,0.72]
["bitfinex","SOLUSD",1761171578411,0.61,178.73,178.65,19.59137978]
["bitfinex","SOLUSD",1761171579490,7.01692892,178.76,178.66,0.72]
["bitfinex","SOLUSD",1761171579714,40.12,178.73,178.66,0.72]
["bitfinex","SOLUSD",1761171581688,40.12,178.73,178.69,5.59628406]
["bitfinex","SOLUSD",1761171581908,0.61,178.75,178.69,19.58699422]
["bitfinex","SOLUSD",1761171582116,40.1,178.75,178.69,20.27699422]
["bitfinex","SOLUSD",1761171582806,0.61,178.77,178.69,20.27699422]
["bitfinex","SOLUSD",1761171582991,40.73,178.77,178.7,0.69]
["bitfinex","SOLUSD",1761171583407,40.12,178.77,178.7,0.69]
["bitfinex","SOLUSD",1761171583604,40.12,178.77,178.71,19.58480218]
["bitfinex","SOLUSD",1761171584113,40.12,178.77,178.71,20.27480218]
["bitfinex","SOLUSD",1761171584317,40.12,178.77,178.72,0.69]
["bitfinex","SOLUSD",1761171584496,40.12,178.77,178.71,42.46480218]
["bitfinex","SOLUSD",1761171584701,40.73,178.77,178.71,42.46480218]
["bitfinex","SOLUSD",1761171584898,0.61,178.76,178.71,28.47565776]
["bitfinex","SOLUSD",1761171585121,40.12,178.77,178.71,28.47565776]
["bitfinex","SOLUSD",1761171586390,40.12,178.77,178.71,42.46480218]
["bitfinex","SOLUSD",1761171586600,0.61,178.79,178.71,42.46480218]
["bitfinex","SOLUSD",1761171586803,40.69,178.79,178.72,0.69]
["bitfinex","SOLUSD",1761171587215,7.01692892,178.78,178.71,42.46480218]
["bitfinex","SOLUSD",1761171587626,0.61,178.83,178.74,22.88]
["bitfinex","SOLUSD",1761171587936,7.01692892,178.82,178.74,22.88]
["bitfinex","SOLUSD",1761171588142,6.40692892,178.8,178.74,22.88]
["bitfinex","SOLUSD",1761171588292,40.12,178.81,178.74,23.57]
["bitfinex","SOLUSD",1761171588498,0.61,178.8,178.75,5.59440559]
["bitfinex","SOLUSD",1761171590218,7.01692892,178.8,178.7,13.9897727]
["bitfinex","SOLUSD",1761171590409,5.59315397,178.79,178.71,5.59565776]
["bitfinex","SOLUSD",1761171590616,6.20315397,178.79,178.71,5.59565776]
["bitfinex","SOLUSD",1761171590922,0.61,178.78,178.71,5.59565776]
["bitfinex","SOLUSD",1761171591299,7.01692892,178.78,178.71,5.59565776]
["bitfinex","SOLUSD",1761171591500,0.61,178.78,178.71,5.59565776]
["bitfinex","SOLUSD",1761171591723,0.61,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1761171592034,40.12,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1761171592236,40.12,178.76,178.7,19.5857436]
["bitfinex","SOLUSD",1761171592408,40.12,178.76,178.7,20.2757436]
["bitfinex","SOLUSD",1761171592726,40.12,178.78,178.71,0.69]
["bitfinex","SOLUSD",1761171593824,40.12,178.79,178.73,22.88]
["bitfinex","SOLUSD",1761171594212,40.12,178.79,178.74,19.58151504]
["bitfinex","SOLUSD",1761171594414,40.12,178.79,178.74,20.27151504]
["bitfinex","SOLUSD",1761171594615,40.12,178.79,178.75,0.69]
["bitfinex","SOLUSD",1761171595506,40.12,178.79,178.74,19.58151504]
["bitfinex","SOLUSD",1761171595810,40.12,178.79,178.74,20.27151504]
["bitfinex","SOLUSD",1761171596021,40.12,178.79,178.75,0.69]
["bitfinex","SOLUSD",1761171597228,40.12,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1761171597713,40.12,178.79,178.76,6.28409263]
["bitfinex","SOLUSD",1761171598725,40.12,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1761171599417,40.12,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1761171600326,40.12,178.79,178.75,6.28440559]
["bitfinex","SOLUSD",1761171600517,40.12,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1761171601034,40.12,178.79,178.75,6.28440559]
["bitfinex","SOLUSD",1761171601230,40.12,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1761171601416,40.12,178.79,178.74,5.59471858]
["bitfinex","SOLUSD",1761171601615,40.12,178.79,178.74,6.28471858]
["bitfinex","SOLUSD",1761171601835,40.73,178.79,178.74,5.59471858]
["bitfinex","SOLUSD",1761171602137,6.40692892,178.77,178.69,14.67997455]
["bitfinex","SOLUSD",1761171602310,6.40692892,178.77,178.7,5.5959709]
["bitfinex","SOLUSD",1761171602632,7.01692892,178.76,178.7,5.5959709]
["bitfinex","SOLUSD",1761171602840,40.02,178.75,178.7,5.5959709]
["bitfinex","SOLUSD",1761171603020,40.63,178.75,178.7,5.5959709]
["bitfinex","SOLUSD",1761171603221,0.61,178.74,178.7,5.5959709]
["bitfinex","SOLUSD",1761171603929,7.01692892,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1761171604234,17.28340413,178.73,178.68,5.59659726]
["bitfinex","SOLUSD",1761171604409,11.48647521,178.73,178.68,5.59659726]
["bitfinex","SOLUSD",1761171604606,0.61,178.72,178.68,5.59659726]
["bitfinex","SOLUSD",1761171604809,40.0,178.71,178.66,22.88]
["bitfinex","SOLUSD",1761171605005,40.0,178.71,178.66,5.59694657]
["bitfinex","SOLUSD",1761171605236,40.0,178.71,178.66,20.28000601]
["bitfinex","SOLUSD",1761171605429,40.0,178.74,178.67,0.69]
["bitfinex","SOLUSD",1761171605633,40.0,178.73,178.67,0.69]
["bitfinex","SOLUSD",1761171606427,40.0,178.73,178.68,19.58809043]
["bitfinex","SOLUSD",1761171606836,40.0,178.73,178.68,20.27809043]
["bitfinex","SOLUSD",1761171607532,0.61,178.72,178.68,5.59659726]
["bitfinex","SOLUSD",1761171608422,0.61,178.72,178.67,28.4769105]
["bitfinex","SOLUSD",1761171608736,10.87647521,178.71,178.63,0.69]
["bitfinex","SOLUSD",1761171608915,6.40692892,178.7,178.63,0.69]
["bitfinex","SOLUSD",1761171609112,46.38692892,178.69,178.63,6.28810384]
["bitfinex","SOLUSD",1761171609316,17.28340413,178.68,178.6,0.2]
["bitfinex","SOLUSD",1761171609521,17.89340413,178.68,178.6,0.2]
["bitfinex","SOLUSD",1761171609847,0.61,178.67,178.6,0.2]
["bitfinex","SOLUSD",1761171610046,0.61,178.67,178.61,5.59879066]
["bitfinex","SOLUSD",1761171610339,0.61,178.67,178.6,6.48905518]
["bitfinex","SOLUSD",1761171610542,0.61,178.67,178.6,0.2]
["bitfinex","SOLUSD",1761171610543,6.40692892,178.65,178.6,0.2]
["bitfinex","SOLUSD",1761171610712,39.98,178.64,178.6,0.2]
["bitfinex","SOLUSD",1761171611139,40.59,178.64,178.6,0.2]
["bitfinex","SOLUSD",1761171611443,0.61,178.63,178.6,0.2]
["bitfinex","SOLUSD",1761171611734,40.59,178.64,178.6,0.2]
["bitfinex","SOLUSD",1761171611946,39.98,178.64,178.6,0.2]
["bitfinex","SOLUSD",1761171612612,39.98,178.64,178.6,0.87]
["bitfinex","SOLUSD",1761171612835,39.98,178.64,178.6,6.46897642]
["bitfinex","SOLUSD",1761171613050,39.98,178.64,178.61,0.67]
["bitfinex","SOLUSD",1761171613238,13.98884913,178.72,178.61,0.67]
["bitfinex","SOLUSD",1761171613239,5.59603942,178.7,178.61,0.67]
["bitfinex","SOLUSD",1761171613552,39.98,178.69,178.61,0.67]
["bitfinex","SOLUSD",1761171613919,40.59,178.69,178.61,0.67]
["bitfinex","SOLUSD",1761171614351,6.40692892,178.67,178.61,0.67]
["bitfinex","SOLUSD",1761171614637,5.5969105,178.67,178.61,6.26872533]
["bitfinex","SOLUSD",1761171614843,5.5969105,178.67,178.6,0.2]
["bitfinex","SOLUSD",1761171614844,12.61383942,178.67,178.6,5.799089]
["bitfinex","SOLUSD",1761171615135,17.28340413,178.66,178.6,5.799089]
["bitfinex","SOLUSD",1761171615313,39.98,178.65,178.6,5.799089]
["bitfinex","SOLUSD",1761171615514,39.98,178.65,178.6,6.469089]
["bitfinex","SOLUSD",1761171615736,39.98,178.65,178.61,0.67]
["bitfinex","SOLUSD",1761171616327,39.98,178.65,178.6,5.799089]
["bitfinex","SOLUSD",1761171616540,39.98,178.65,178.6,6.469089]
["bitfinex","SOLUSD",1761171616720,39.98,178.65,178.6,5.799089]
["bitfinex","SOLUSD",1761171617039,39.98,178.65,178.61,0.67]
["bitfinex","SOLUSD",1761171617238,39.98,178.65,178.6,5.799089]
["bitfinex","SOLUSD",1761171617538,40.59,178.65,178.6,6.469089]
["bitfinex","SOLUSD",1761171618540,39.98,178.65,178.6,5.799089]
["bitfinex","SOLUSD",1761171618730,52.59447405,178.65,178.6,5.799089]
["bitfinex","SOLUSD",1761171618921,46.18754513,178.65,178.6,5.799089]
["bitfinex","SOLUSD",1761171619121,46.18754513,178.65,178.6,6.469089]
["bitfinex","SOLUSD",1761171620142,40.59,178.65,178.6,6.469089]
["bitfinex","SOLUSD",1761171620339,39.98,178.65,178.6,6.469089]
["bitfinex","SOLUSD",1761171620643,39.98,178.65,178.6,6.46904379]
["bitfinex","SOLUSD",1761171621237,6.40692892,178.67,178.6,6.46904379]
["bitfinex","SOLUSD",1761171621238,5.59693429,178.67,178.61,0.67]
["bitfinex","SOLUSD",1761171621419,39.94,178.64,178.61,0.67]
["bitfinex","SOLUSD",1761171621619,39.94,178.64,178.62,5.59847721]
["bitfinex","SOLUSD",1761171622139,10.87647521,178.67,178.62,6.26847721]
["bitfinex","SOLUSD",1761171622325,39.92,178.66,178.62,6.26847721]
["bitfinex","SOLUSD",1761171622741,39.92,178.66,178.63,0.67]
["bitfinex","SOLUSD",1761171623151,39.92,178.66,178.62,6.26847721]
["bitfinex","SOLUSD",1761171623535,40.53,178.66,178.61,5.59876571]
["bitfinex","SOLUSD",1761171623730,46.93692892,178.66,178.61,5.59876571]
["bitfinex","SOLUSD",1761171623935,17.89340413,178.65,178.6,0.2]
["bitfinex","SOLUSD",1761171624649,23.49103447,178.65,178.6,6.47908612]
["bitfinex","SOLUSD",1761171625126,0.61,178.64,178.6,5.79908612]
["bitfinex","SOLUSD",1761171625334,0.61,178.64,178.6,0.2]
["bitfinex","SOLUSD",1761171625531,6.40692892,178.61,178.6,0.2]
["bitfinex","SOLUSD",1761171625757,39.92,178.61,178.6,0.2]
["bitfinex","SOLUSD",1761171625957,40.53,178.61,178.6,0.2]
["bitfinex","SOLUSD",1761171626167,39.92,178.61,178.6,0.2]
["bitfinex","SOLUSD",1761171626737,46.32692892,178.61,178.6,0.2]
["bitfinex","SOLUSD",1761171627037,63.41219479,178.61,178.6,0.2]
["bitfinex","SOLUSD",1761171627958,63.41219479,178.61,178.57,0.2]
["bitfinex","SOLUSD",1761171627959,62.80219479,178.61,178.57,0.2]
["bitfinex","SOLUSD",1761171628147,40.16340413,178.58,178.57,0.2]
["bitfinex","SOLUSD",1761171628348,80.08340413,178.58,178.57,0.2]
["bitfinex","SOLUSD",1761171628552,80.69340413,178.58,178.57,0.2]
["bitfinex","SOLUSD",1761171628748,86.29313534,178.58,178.57,0.2]
["bitfinex","SOLUSD",1761171628950,10.87647521,178.57,178.53,0.1]
["bitfinex","SOLUSD",1761171629144,6.40692892,178.54,178.53,0.1]
["bitfinex","SOLUSD",1761171629343,57.20340413,178.54,178.53,0.1]
["bitfinex","SOLUSD",1761171629560,57.81340413,178.54,178.53,0.1]
["bitfinex","SOLUSD",1761171630962,63.4143899,178.54,178.53,0.1]
["bitfinex","SOLUSD",1761171631450,57.00746098,178.54,178.53,0.1]
["bitfinex","SOLUSD",1761171631762,63.4143899,178.54,178.53,0.1]
["bitfinex","SOLUSD",1761171633140,39.9,178.54,178.53,0.1]
["bitfinex","SOLUSD",1761171633354,39.9,178.54,178.53,0.78]
["bitfinex","SOLUSD",1761171633643,39.9,178.54,178.53,6.3812995]
["bitfinex","SOLUSD",1761171634054,6.40692892,178.61,178.53,6.3812995]
["bitfinex","SOLUSD",1761171634376,39.9,178.6,178.54,0.68]
["bitfinex","SOLUSD",1761171634945,44.24878691,178.6,178.54,0.68]
["bitfinex","SOLUSD",1761171635161,49.84804166,178.6,178.54,6.28071994]
["bitfinex","SOLUSD",1761171635467,39.9,178.59,178.54,6.28071994]
["bitfinex","SOLUSD",1761171635854,39.9,178.59,178.55,0.68]
["bitfinex","SOLUSD",1761171636840,39.9,178.59,178.55,20.28204204]
["bitfinex","SOLUSD",1761171637371,39.9,178.59,178.56,0.68]
["bitfinex","SOLUSD",1761171637665,10.87647521,178.64,178.56,0.68]
["bitfinex","SOLUSD",1761171637863,39.9,178.63,178.56,0.68]
["bitfinex","SOLUSD",1761171638251,44.24878691,178.63,178.56,0.68]
["bitfinex","SOLUSD",1761171638463,39.9,178.63,178.56,0.68]
["bitfinex","SOLUSD",1761171638968,39.9,178.63,178.57,5.6000448]
["bitfinex","SOLUSD",1761171639448,39.9,178.63,178.58,0.68]
["bitfinex","SOLUSD",1761171639762,49.846979,178.63,178.58,0.68]
["bitfinex","SOLUSD",1761171639961,46.10819209,178.63,178.57,5.6000448]
["bitfinex","SOLUSD",1761171640155,46.10819209,178.63,178.58,0.68]
["bitfinex","SOLUSD",1761171640355,44.85878691,178.63,178.58,0.68]
["bitfinex","SOLUSD",1761171640969,50.45705933,178.63,178.58,0.68]
["bitfinex","SOLUSD",1761171641467,10.87647521,178.62,178.57,5.6000448]
["bitfinex","SOLUSD",1761171641659,10.87647521,178.6,178.53,0.1]
["bitfinex","SOLUSD",1761171641882,39.9,178.59,178.55,0.7]
["bitfinex","SOLUSD",1761171642376,39.9,178.59,178.56,22.88]
["bitfinex","SOLUSD",1761171643061,39.9,178.59,178.57,0.7]
["bitfinex","SOLUSD",1761171643445,39.9,178.59,178.56,28.48031726]
["bitfinex","SOLUSD",1761171643658,39.9,178.59,178.57,0.7]
["bitfinex","SOLUSD",1761171644968,10.87647521,178.63,178.58,5.59973121]
["bitfinex","SOLUSD",1761171645171,39.88,178.62,178.57,6.30000693]
["bitfinex","SOLUSD",1761171645548,39.88,178.62,178.58,0.7]
["bitfinex","SOLUSD",1761171646443,39.88,178.62,178.56,36.88089605]
["bitfinex","SOLUSD",1761171646444,4.34878691,178.6,178.56,22.88]
["bitfinex","SOLUSD",1761171646655,39.86,178.59,178.56,22.88]
["bitfinex","SOLUSD",1761171647857,39.86,178.59,178.53,14.1026384]
["bitfinex","SOLUSD",1761171647858,49.80828518,178.59,178.54,6.30089934]
["bitfinex","SOLUSD",1761171648168,49.80828518,178.59,178.55,0.7]
["bitfinex","SOLUSD",1761171648364,45.45949827,178.59,178.55,0.7]
["bitfinex","SOLUSD",1761171649067,39.86,178.59,178.55,0.7]
["bitfinex","SOLUSD",1761171650675,39.86,178.59,178.55,6.30042689]
["bitfinex","SOLUSD",1761171650880,39.86,178.59,178.55,20.30210709]
["bitfinex","SOLUSD",1761171651082,39.86,178.59,178.56,0.7]
["bitfinex","SOLUSD",1761171651768,39.86,178.59,178.55,5.60042689]
["bitfinex","SOLUSD",1761171651959,39.86,178.59,178.55,6.30042689]
["bitfinex","SOLUSD",1761171652163,39.86,178.59,178.56,0.7]
["bitfinex","SOLUSD",1761171652751,45.45944071,178.59,178.54,5.60098577]
["bitfinex","SOLUSD",1761171653073,45.45944071,178.59,178.54,6.30098577]
["bitfinex","SOLUSD",1761171655073,39.86,178.59,178.57,22.88]
["bitfinex","SOLUSD",1761171655269,10.55687353,178.64,178.57,22.88]
["bitfinex","SOLUSD",1761171655580,39.84,178.63,178.58,0.7]
["bitfinex","SOLUSD",1761171656278,46.04825092,178.63,178.58,0.7]
["bitfinex","SOLUSD",1761171656456,50.39703783,178.63,178.58,0.7]
["bitfinex","SOLUSD",1761171656666,46.04825092,178.63,178.58,0.7]
["bitfinex","SOLUSD",1761171657175,45.43825092,178.63,178.58,0.7]
["bitfinex","SOLUSD",1761171657371,46.04825092,178.63,178.58,6.29965407]
["bitfinex","SOLUSD",1761171657550,45.43825092,178.63,178.58,6.29965407]
["bitfinex","SOLUSD",1761171657951,46.04825092,178.63,178.58,6.29965407]
["bitfinex","SOLUSD",1761171659774,0.61,178.62,178.56,0.7]
["bitfinex","SOLUSD",1761171659981,45.43825092,178.63,178.58,0.7]
["bitfinex","SOLUSD",1761171660180,10.87647521,178.62,178.58,0.7]
["bitfinex","SOLUSD",1761171660382,11.48647521,178.62,178.56,0.7]
["bitfinex","SOLUSD",1761171661377,17.08523532,178.62,178.56,6.30005802]
["bitfinex","SOLUSD",1761171661571,18.85116123,178.62,178.56,5.60005802]
["bitfinex","SOLUSD",1761171661977,18.85116123,178.62,178.56,6.30005802]
["bitfinex","SOLUSD",1761171662371,17.08523532,178.62,178.56,6.30005802]
["bitfinex","SOLUSD",1761171663189,18.85116123,178.62,178.56,6.30005802]
["bitfinex","SOLUSD",1761171663784,10.87647521,178.6,178.55,5.60067208]
["bitfinex","SOLUSD",1761171663966,39.78,178.59,178.55,5.60067208]
["bitfinex","SOLUSD",1761171664165,40.39,178.59,178.54,29.18093612]
["bitfinex","SOLUSD",1761171664388,0.61,178.58,178.54,28.48093612]
["bitfinex","SOLUSD",1761171664569,0.61,178.58,178.54,22.88]
["bitfinex","SOLUSD",1761171664989,0.61,178.58,178.54,29.18096981]
["bitfinex","SOLUSD",1761171665495,39.78,178.59,178.54,29.18096981]
["bitfinex","SOLUSD",1761171665672,5.59973121,178.58,178.54,29.18096981]
["bitfinex","SOLUSD",1761171666391,5.59973121,178.58,178.54,0.7]
["bitfinex","SOLUSD",1761171667484,6.20973121,178.58,178.53,5.70120972]
["bitfinex","SOLUSD",1761171667687,6.20973121,178.58,178.53,6.40120972]
["bitfinex","SOLUSD",1761171667869,6.20973121,178.58,178.53,0.8]
["bitfinex","SOLUSD",1761171668380,5.59973121,178.58,178.53,0.1]
["bitfinex","SOLUSD",1761171668694,0.61,178.57,178.53,0.1]
["bitfinex","SOLUSD",1761171668992,39.76,178.56,178.53,0.1]
["bitfinex","SOLUSD",1761171669786,45.36043318,178.56,178.53,0.1]
["bitfinex","SOLUSD",1761171669987,45.36043318,178.56,178.53,0.8]
["bitfinex","SOLUSD",1761171670176,45.36043318,178.56,178.53,0.1]
["bitfinex","SOLUSD",1761171670488,45.97043318,178.56,178.53,0.1]
["bitfinex","SOLUSD",1761171670693,0.61,178.55,178.53,0.1]
["bitfinex","SOLUSD",1761171670890,11.48647521,178.55,178.53,0.1]
["bitfinex","SOLUSD",1761171671384,13.25240112,178.54,178.53,0.1]
["bitfinex","SOLUSD",1761171671589,13.25240112,178.54,178.52,0.1]
["bitfinex","SOLUSD",1761171671590,10.87647521,178.53,178.52,0.1]
["bitfinex","SOLUSD",1761171671768,12.64240112,178.51,178.5,0.1]
["bitfinex","SOLUSD",1761171672169,13.05240112,178.51,178.5,0.1]
["bitfinex","SOLUSD",1761171674077,18.65432818,178.51,178.5,0.1]
["bitfinex","SOLUSD",1761171679191,16.88840227,178.51,178.5,0.1]
["bitfinex","SOLUSD",1761171679412,18.65432818,178.51,178.5,0.1]
["bitfinex","SOLUSD",1761171683188,18.65432818,178.51,178.49,0.1]
["bitfinex","SOLUSD",1761171683189,33.75647521,178.48,178.42,0.2]
["bitfinex","SOLUSD",1761171683513,35.52240112,178.46,178.42,0.2]
["bitfinex","SOLUSD",1761171683722,12.64240112,178.43,178.42,0.2]
["bitfinex","SOLUSD",1761171684101,18.65683983,178.43,178.42,0.2]
["bitfinex","SOLUSD",1761171684410,10.87647521,178.39,178.36,0.1]
["bitfinex","SOLUSD",1761171684583,52.42240112,178.38,178.36,0.1]
["bitfinex","SOLUSD",1761171686306,58.02841076,178.38,178.36,0.1]
["bitfinex","SOLUSD",1761171686892,58.43841076,178.38,178.36,0.1]
["bitfinex","SOLUSD",1761171687397,75.20841076,178.38,178.36,0.1]
["bitfinex","SOLUSD",1761171687602,58.43841076,178.38,178.36,0.1]
["bitfinex","SOLUSD",1761171688315,39.36279914,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1761171688613,39.77279914,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1761171690895,33.75647521,178.34,178.33,15.74594171]
["bitfinex","SOLUSD",1761171691103,75.32240112,178.34,178.33,15.74594171]
["bitfinex","SOLUSD",1761171691421,75.73240112,178.34,178.33,15.74594171]
["bitfinex","SOLUSD",1761171692221,81.33966813,178.34,178.33,15.74594171]
["bitfinex","SOLUSD",1761171693318,81.33966813,178.34,178.33,1e-08]
["bitfinex","SOLUSD",1761171694517,81.33966813,178.34,178.23,0.68]
["bitfinex","SOLUSD",1761171694518,125.16009667,178.34,178.23,0.68]
["bitfinex","SOLUSD",1761171694820,2.77066212,178.26,178.24,0.68]
["bitfinex","SOLUSD",1761171695018,39.8,178.25,178.24,0.68]
["bitfinex","SOLUSD",1761171695405,50.67647521,178.25,178.24,0.68]
["bitfinex","SOLUSD",1761171695714,50.67647521,178.25,178.22,0.68]
["bitfinex","SOLUSD",1761171695933,53.44713733,178.25,178.22,0.68]
["bitfinex","SOLUSD",1761171696219,5.61041292,178.24,178.22,0.68]
["bitfinex","SOLUSD",1761171696596,42.57066212,178.23,178.19,0.78]
["bitfinex","SOLUSD",1761171698312,16.48751774,178.22,178.19,0.78]
["bitfinex","SOLUSD",1761171698512,39.82,178.21,178.19,0.78]
["bitfinex","SOLUSD",1761171699222,10.87647521,178.2,178.19,0.1]
["bitfinex","SOLUSD",1761171699521,39.82,178.21,178.19,0.78]
["bitfinex","SOLUSD",1761171700224,16.48814748,178.2,178.19,0.78]
["bitfinex","SOLUSD",1761171701127,10.87647521,178.2,178.19,0.78]
["bitfinex","SOLUSD",1761171701328,16.48814748,178.2,178.19,0.78]
["bitfinex","SOLUSD",1761171701904,45.4314108,178.21,178.19,0.78]
["bitfinex","SOLUSD",1761171703004,39.82,178.21,178.19,0.78]
["bitfinex","SOLUSD",1761171703515,10.87647521,178.2,178.19,0.78]
["bitfinex","SOLUSD",1761171703907,45.43145634,178.21,178.19,0.78]
["bitfinex","SOLUSD",1761171704106,10.87647521,178.2,178.19,0.1]
["bitfinex","SOLUSD",1761171704419,13.64713733,178.2,178.19,0.1]
["bitfinex","SOLUSD",1761171704926,13.64713733,178.2,178.19,0.78]
["bitfinex","SOLUSD",1761171705127,19.2588096,178.2,178.19,0.78]
["bitfinex","SOLUSD",1761171705503,19.2588096,178.2,178.19,0.1]
["bitfinex","SOLUSD",1761171707709,22.43947172,178.2,178.19,0.1]
["bitfinex","SOLUSD",1761171708410,19.2588096,178.2,178.19,0.1]
["bitfinex","SOLUSD",1761171708609,19.6688096,178.2,178.19,0.1]
["bitfinex","SOLUSD",1761171708814,10.87647521,178.16,178.11,0.68]
["bitfinex","SOLUSD",1761171709029,10.87647521,178.16,177.98,10.87647521]
["bitfinex","SOLUSD",1761171709030,25.65066212,178.12,177.98,10.87647521]
["bitfinex","SOLUSD",1761171709335,10.87647521,178.1,178.09,0.68]
["bitfinex","SOLUSD",1761171709518,39.84,178.11,178.09,0.68]
["bitfinex","SOLUSD",1761171709710,2.77066212,178.1,178.09,0.68]
["bitfinex","SOLUSD",1761171710106,13.64713733,178.1,178.09,0.68]
["bitfinex","SOLUSD",1761171711030,13.64713733,178.1,178.05,0.68]
["bitfinex","SOLUSD",1761171711325,39.84,178.09,178.05,6.29635021]
["bitfinex","SOLUSD",1761171711530,39.84,178.09,178.05,0.68]
["bitfinex","SOLUSD",1761171711737,39.84,178.09,178.06,0.68]
["bitfinex","SOLUSD",1761171712230,42.61066212,178.09,178.03,5.61673062]
["bitfinex","SOLUSD",1761171712437,2.77066212,178.07,178.02,0.68]
["bitfinex","SOLUSD",1761171712729,39.84,178.06,178.02,0.68]
["bitfinex","SOLUSD",1761171713619,2.77066212,178.03,177.94,38.38009838]
["bitfinex","SOLUSD",1761171713824,2.77066212,178.01,177.95,0.68]
["bitfinex","SOLUSD",1761171714010,39.84,178.0,177.95,0.68]
["bitfinex","SOLUSD",1761171715310,42.61066212,178.0,177.95,6.29954761]
["bitfinex","SOLUSD",1761171715526,42.61066212,178.0,177.95,0.68]
["bitfinex","SOLUSD",1761171715728,10.87647521,177.99,177.96,0.68]
["bitfinex","SOLUSD",1761171716034,39.84,178.0,177.96,0.68]
["bitfinex","SOLUSD",1761171716631,42.61066212,178.0,177.97,0.68]
["bitfinex","SOLUSD",1761171717548,39.84,178.0,177.97,6.29889957]
["bitfinex","SOLUSD",1761171717731,39.84,178.0,177.97,0.68]
["bitfinex","SOLUSD",1761171717908,36.52713733,178.04,177.98,0.68]
["bitfinex","SOLUSD",1761171718114,39.94,178.03,177.98,0.68]
["bitfinex","SOLUSD",1761171719617,42.71066212,178.03,177.99,5.61829316]
["bitfinex","SOLUSD",1761171720021,42.71066212,178.03,177.96,5.61924027]
["bitfinex","SOLUSD",1761171720254,0.41,178.02,177.94,16.57734499]
["bitfinex","SOLUSD",1761171720421,2.77066212,177.98,177.94,16.57734499]
["bitfinex","SOLUSD",1761171720771,40.0,177.97,177.94,16.57734499]
["bitfinex","SOLUSD",1761171721229,43.18066212,177.97,177.94,15.89734499]
["bitfinex","SOLUSD",1761171721433,42.77066212,177.97,177.94,15.89734499]
["bitfinex","SOLUSD",1761171722026,40.0,177.97,177.94,15.89734499]
["bitfinex","SOLUSD",1761171722229,42.77066212,177.97,177.94,15.89734499]
["bitfinex","SOLUSD",1761171722461,10.87647521,177.99,177.94,15.89734499]
["bitfinex","SOLUSD",1761171722661,40.08,177.98,177.95,0.68]
["bitfinex","SOLUSD",1761171722834,13.64713733,178.01,177.95,0.68]
["bitfinex","SOLUSD",1761171723034,13.64713733,178.01,177.94,21.5170266]
["bitfinex","SOLUSD",1761171723035,42.89066212,178.0,177.94,21.5170266]
["bitfinex","SOLUSD",1761171723252,3.18066212,178.0,177.94,22.1970266]
["bitfinex","SOLUSD",1761171723464,40.16,177.99,177.95,0.68]
["bitfinex","SOLUSD",1761171723977,40.18,177.98,177.95,6.29946621]
["bitfinex","SOLUSD",1761171724175,13.64713733,178.01,177.95,6.29946621]
["bitfinex","SOLUSD",1761171724485,40.18,178.0,177.96,0.68]
["bitfinex","SOLUSD",1761171726057,40.18,178.0,177.96,6.29913471]
["bitfinex","SOLUSD",1761171726361,40.18,178.0,177.96,20.3472354]
["bitfinex","SOLUSD",1761171726554,40.18,178.0,177.97,0.68]
["bitfinex","SOLUSD",1761171726756,2.77066212,178.06,177.97,0.68]
["bitfinex","SOLUSD",1761171727053,12.48,178.05,177.97,0.68]
["bitfinex","SOLUSD",1761171727836,0.41,178.14,177.97,0.68]
["bitfinex","SOLUSD",1761171728051,10.87647521,178.13,178.01,22.88]
["bitfinex","SOLUSD",1761171728251,2.77066212,178.11,178.01,22.88]
["bitfinex","SOLUSD",1761171728450,42.93066212,178.12,178.02,0.68]
["bitfinex","SOLUSD",1761171728657,40.16,178.12,178.02,0.68]
["bitfinex","SOLUSD",1761171729642,2.77066212,178.15,178.02,0.68]
["bitfinex","SOLUSD",1761171729846,41.61066212,178.15,178.02,0.68]
["bitfinex","SOLUSD",1761171730045,38.84,178.15,178.06,22.88]
["bitfinex","SOLUSD",1761171730475,38.84,178.15,178.07,0.68]
["bitfinex","SOLUSD",1761171732056,38.84,178.15,178.08,19.65408804]
["bitfinex","SOLUSD",1761171732446,38.84,178.15,178.09,0.68]
["bitfinex","SOLUSD",1761171733586,6.43848098,178.21,178.09,0.68]
["bitfinex","SOLUSD",1761171733747,40.12,178.2,178.09,0.68]
["bitfinex","SOLUSD",1761171734057,40.12,178.2,178.1,19.65188096]
["bitfinex","SOLUSD",1761171734378,46.55848098,178.2,178.1,19.65188096]
["bitfinex","SOLUSD",1761171734550,46.55848098,178.2,178.11,0.68]
["bitfinex","SOLUSD",1761171735051,40.12,178.2,178.11,0.68]
["bitfinex","SOLUSD",1761171735666,46.55848098,178.2,178.11,0.68]
["bitfinex","SOLUSD",1761171735872,40.12,178.2,178.11,0.68]
["bitfinex","SOLUSD",1761171736083,40.12,178.2,178.12,19.64967436]
["bitfinex","SOLUSD",1761171736254,40.12,178.2,178.13,0.68]
["bitfinex","SOLUSD",1761171736456,46.55848098,178.2,178.13,0.68]
["bitfinex","SOLUSD",1761171736872,6.43848098,178.19,178.13,0.68]
["bitfinex","SOLUSD",1761171737074,46.55848098,178.2,178.13,0.68]
["bitfinex","SOLUSD",1761171738480,46.55848098,178.2,178.14,5.61356236]
["bitfinex","SOLUSD",1761171738778,40.12,178.2,178.14,5.61356236]
["bitfinex","SOLUSD",1761171738979,46.55848098,178.2,178.15,0.68]
["bitfinex","SOLUSD",1761171739561,46.55848098,178.2,178.15,6.29305545]
["bitfinex","SOLUSD",1761171740362,46.55848098,178.2,178.16,0.68]
["bitfinex","SOLUSD",1761171741082,40.12,178.2,178.16,0.68]
["bitfinex","SOLUSD",1761171743786,40.12,178.2,178.16,6.29289809]
["bitfinex","SOLUSD",1761171744160,40.12,178.2,178.17,0.67]
["bitfinex","SOLUSD",1761171745273,46.55848098,178.2,178.17,0.67]
["bitfinex","SOLUSD",1761171745462,46.55848098,178.2,178.15,5.61320386]
["bitfinex","SOLUSD",1761171745770,40.12,178.2,178.16,0.67]
["bitfinex","SOLUSD",1761171748284,40.12,178.2,178.16,6.28292364]
["bitfinex","SOLUSD",1761171749090,40.12,178.2,178.16,5.61292364]
["bitfinex","SOLUSD",1761171749264,46.55848098,178.2,178.16,0.67]
["bitfinex","SOLUSD",1761171749463,40.12,178.2,178.16,0.67]
["bitfinex","SOLUSD",1761171752684,40.12,178.2,178.16,6.28275667]
["bitfinex","SOLUSD",1761171752865,0.41,178.19,178.14,5.61328825]
["bitfinex","SOLUSD",1761171753061,48.5039538,178.2,178.14,6.28328825]
["bitfinex","SOLUSD",1761171753292,48.5039538,178.2,178.15,0.67]
["bitfinex","SOLUSD",1761171754773,47.50610705,178.2,178.15,0.67]
["bitfinex","SOLUSD",1761171755678,45.73177877,178.2,178.15,6.28321463]
["bitfinex","SOLUSD",1761171756067,45.73177877,178.2,178.16,0.67]
["bitfinex","SOLUSD",1761171756803,40.12,178.2,178.16,0.67]
["bitfinex","SOLUSD",1761171757494,40.12,178.2,178.16,6.28287172]
["bitfinex","SOLUSD",1761171758170,40.12,178.2,178.17,0.67]
["bitfinex","SOLUSD",1761171759289,1.77432828,178.18,178.13,0.67]
["bitfinex","SOLUSD",1761171759490,39.9,178.17,178.14,0.67]
["bitfinex","SOLUSD",1761171761198,39.9,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1761171761699,39.9,178.17,178.16,0.66]
["bitfinex","SOLUSD",1761171762709,39.9,178.17,178.16,6.27293219]
["bitfinex","SOLUSD",1761171765492,39.9,178.2,178.16,20.30526267]
["bitfinex","SOLUSD",1761171765696,39.9,178.2,178.17,0.66]
["bitfinex","SOLUSD",1761171765894,1.77432828,178.25,178.17,0.66]
["bitfinex","SOLUSD",1761171766100,1.77432828,178.29,178.17,0.66]
["bitfinex","SOLUSD",1761171766305,39.9,178.29,178.2,19.64085296]
["bitfinex","SOLUSD",1761171766683,39.9,178.29,178.21,0.66]
["bitfinex","SOLUSD",1761171767188,41.67432828,178.29,178.21,0.66]
["bitfinex","SOLUSD",1761171767785,39.9,178.29,178.21,0.66]
["bitfinex","SOLUSD",1761171768101,41.67432828,178.29,178.21,0.66]
["bitfinex","SOLUSD",1761171768493,41.67432828,178.29,178.22,19.63864885]
["bitfinex","SOLUSD",1761171768700,41.67432828,178.29,178.22,5.61104253]
["bitfinex","SOLUSD",1761171768900,47.69342042,178.29,178.22,6.27104253]
["bitfinex","SOLUSD",1761171769289,47.69342042,178.29,178.22,5.61104253]
["bitfinex","SOLUSD",1761171769488,47.69342042,178.29,178.23,0.66]
["bitfinex","SOLUSD",1761171770005,1.77432828,178.28,178.23,0.66]
["bitfinex","SOLUSD",1761171770211,7.38360363,178.28,178.23,0.66]
["bitfinex","SOLUSD",1761171770394,1.77432828,178.27,178.23,0.66]
["bitfinex","SOLUSD",1761171771207,1.77432828,178.27,178.22,5.61104253]
["bitfinex","SOLUSD",1761171771390,2.18432828,178.27,178.22,5.61104253]
["bitfinex","SOLUSD",1761171771589,2.18432828,178.27,178.22,6.27104253]
["bitfinex","SOLUSD",1761171772307,7.79385219,178.27,178.22,6.27104253]
["bitfinex","SOLUSD",1761171772487,13.06080349,178.26,178.19,0.66]
["bitfinex","SOLUSD",1761171772685,39.88,178.25,178.19,0.66]
["bitfinex","SOLUSD",1761171772988,103.2,178.24,178.19,0.66]
["bitfinex","SOLUSD",1761171774089,104.97432828,178.24,178.19,0.66]
["bitfinex","SOLUSD",1761171774290,0.41,178.23,178.18,5.61230216]
["bitfinex","SOLUSD",1761171774502,1.77432828,178.22,178.17,6.27254611]
["bitfinex","SOLUSD",1761171774699,39.86,178.21,178.17,6.27254611]
["bitfinex","SOLUSD",1761171775779,39.86,178.21,178.18,0.66]
["bitfinex","SOLUSD",1761171776205,39.86,178.21,178.16,0.66]
["bitfinex","SOLUSD",1761171776385,39.86,178.21,178.17,5.61261716]
["bitfinex","SOLUSD",1761171777000,39.86,178.21,178.17,6.27261716]
["bitfinex","SOLUSD",1761171778387,1.77432828,178.2,178.17,0.66]
["bitfinex","SOLUSD",1761171778896,1.77432828,178.2,178.16,5.6128886]
["bitfinex","SOLUSD",1761171779098,1.77432828,178.2,178.16,6.2728886]
["bitfinex","SOLUSD",1761171780001,1.77432828,178.17,178.14,0.66]
["bitfinex","SOLUSD",1761171780208,41.63432828,178.17,178.13,0.66]
["bitfinex","SOLUSD",1761171780405,39.86,178.17,178.09,5.61513841]
["bitfinex","SOLUSD",1761171780596,1.77432828,178.15,178.1,0.66]
["bitfinex","SOLUSD",1761171780984,10.87647521,178.16,178.1,0.66]
["bitfinex","SOLUSD",1761171781186,1.77432828,178.15,178.1,0.66]
["bitfinex","SOLUSD",1761171781594,1.77432828,178.14,178.1,0.66]
["bitfinex","SOLUSD",1761171781799,39.86,178.13,178.1,6.27471849]
["bitfinex","SOLUSD",1761171782102,39.86,178.13,178.1,0.66]
["bitfinex","SOLUSD",1761171782710,41.63432828,178.13,178.09,5.61510639]
["bitfinex","SOLUSD",1761171782894,41.63432828,178.13,178.09,6.27510639]
["bitfinex","SOLUSD",1761171783211,39.86,178.13,178.1,6.27478649]
["bitfinex","SOLUSD",1761171783412,39.86,178.13,178.1,0.66]
["bitfinex","SOLUSD",1761171784286,39.86,178.13,178.09,5.61503633]
["bitfinex","SOLUSD",1761171784503,39.86,178.13,178.09,6.27503633]
["bitfinex","SOLUSD",1761171785709,39.86,178.13,178.1,0.66]
["bitfinex","SOLUSD",1761171787024,41.63432828,178.13,178.08,6.27538271]
["bitfinex","SOLUSD",1761171787312,41.63432828,178.13,178.09,0.66]
["bitfinex","SOLUSD",1761171787512,41.63432828,178.13,178.09,6.27508948]
["bitfinex","SOLUSD",1761171788412,47.24823673,178.13,178.09,0.66]
["bitfinex","SOLUSD",1761171788896,47.65823673,178.13,178.09,0.66]
["bitfinex","SOLUSD",1761171789616,1.77432828,178.11,178.07,0.66]
["bitfinex","SOLUSD",1761171789913,1.77432828,178.09,178.02,20.32071227]
["bitfinex","SOLUSD",1761171790120,1.77432828,178.09,178.03,0.66]
["bitfinex","SOLUSD",1761171790495,2.18432828,178.09,178.03,0.66]
["bitfinex","SOLUSD",1761171790702,1.77432828,178.08,178.03,0.66]
["bitfinex","SOLUSD",1761171791016,39.88,178.07,178.03,0.66]
["bitfinex","SOLUSD",1761171791435,39.88,178.07,178.03,6.27679774]
["bitfinex","SOLUSD",1761171791816,39.88,178.07,178.04,0.71]
["bitfinex","SOLUSD",1761171793605,40.29,178.07,178.02,6.32733207]
["bitfinex","SOLUSD",1761171794018,39.88,178.07,178.02,5.61733207]
["bitfinex","SOLUSD",1761171794221,103.2,178.11,178.03,0.71]
["bitfinex","SOLUSD",1761171794428,143.08,178.11,178.03,0.71]
["bitfinex","SOLUSD",1761171795211,39.88,178.11,178.05,22.88]
["bitfinex","SOLUSD",1761171795614,39.88,178.11,178.07,19.65519176]
["bitfinex","SOLUSD",1761171796019,39.88,178.14,178.08,0.71]
["bitfinex","SOLUSD",1761171796313,1.77432828,178.2,178.08,0.71]
["bitfinex","SOLUSD",1761171796520,39.88,178.18,178.1,22.88]
["bitfinex","SOLUSD",1761171796921,39.88,178.18,178.11,0.71]
["bitfinex","SOLUSD",1761171797516,2.18432828,178.23,178.13,19.64857126]
["bitfinex","SOLUSD",1761171797721,41.65432828,178.22,178.13,19.64857126]
["bitfinex","SOLUSD",1761171798022,41.65432828,178.22,178.14,0.71]
["bitfinex","SOLUSD",1761171798218,39.88,178.22,178.16,22.88]
["bitfinex","SOLUSD",1761171798733,39.88,178.22,178.17,0.71]
["bitfinex","SOLUSD",1761171799902,39.88,178.22,178.18,5.61230216]
["bitfinex","SOLUSD",1761171800322,39.88,178.22,178.18,6.32230216]
["bitfinex","SOLUSD",1761171800521,39.88,178.22,178.18,20.35305757]
["bitfinex","SOLUSD",1761171801631,2.18432828,178.21,178.18,5.61230216]
["bitfinex","SOLUSD",1761171801847,2.18432828,178.21,178.14,0.71]
["bitfinex","SOLUSD",1761171802544,2.18432828,178.21,178.15,5.61324726]
["bitfinex","SOLUSD",1761171803030,2.18432828,178.21,178.15,6.32324726]
["bitfinex","SOLUSD",1761171804034,1.77432828,178.2,178.15,6.32324726]
["bitfinex","SOLUSD",1761171804237,1.77432828,178.2,178.15,6.31324726]
["bitfinex","SOLUSD",1761171804428,1.77432828,178.2,178.16,0.7]
["bitfinex","SOLUSD",1761171805034,1.77432828,178.2,178.16,6.31274353]
["bitfinex","SOLUSD",1761171805234,1.77432828,178.2,178.16,0.7]
["bitfinex","SOLUSD",1761171805439,1.77432828,178.21,178.17,0.7]
["bitfinex","SOLUSD",1761171806535,41.65432828,178.22,178.17,0.7]
["bitfinex","SOLUSD",1761171807069,1.77432828,178.24,178.18,19.64305757]
["bitfinex","SOLUSD",1761171807533,39.86,178.25,178.19,0.7]
["bitfinex","SOLUSD",1761171808915,39.86,178.25,178.2,19.64085296]
["bitfinex","SOLUSD",1761171809342,39.86,178.25,178.21,0.7]
["bitfinex","SOLUSD",1761171810012,1.77432828,178.28,178.22,19.63864885]
["bitfinex","SOLUSD",1761171810252,39.86,178.29,178.22,19.63864885]
["bitfinex","SOLUSD",1761171810426,39.86,178.29,178.23,0.7]
["bitfinex","SOLUSD",1761171810939,41.63432828,178.29,178.23,0.7]
["bitfinex","SOLUSD",1761171811514,39.86,178.29,178.23,0.7]
["bitfinex","SOLUSD",1761171812230,39.86,178.29,178.24,5.61041292]
["bitfinex","SOLUSD",1761171812433,1.77432828,178.28,178.24,5.61041292]
["bitfinex","SOLUSD",1761171812637,0.41,178.28,178.24,5.61041292]
["bitfinex","SOLUSD",1761171812834,2.18432828,178.28,178.24,5.61041292]
["bitfinex","SOLUSD",1761171813036,1.77432828,178.27,178.21,0.7]
["bitfinex","SOLUSD",1761171813340,1.77432828,178.27,178.22,0.7]
["bitfinex","SOLUSD",1761171813642,2.18432828,178.28,178.22,0.7]
["bitfinex","SOLUSD",1761171813826,1.77432828,178.28,178.22,0.7]
["bitfinex","SOLUSD",1761171814023,45.4688726,178.29,178.22,0.7]
["bitfinex","SOLUSD",1761171814024,47.24320088,178.29,178.22,0.7]
["bitfinex","SOLUSD",1761171814334,1.77432828,178.28,178.23,5.61072771]
["bitfinex","SOLUSD",1761171814838,2.7699024,178.28,178.24,0.7]
["bitfinex","SOLUSD",1761171815018,3.1799024,178.28,178.24,0.7]
["bitfinex","SOLUSD",1761171815339,3.1799024,178.28,178.23,5.61072771]
["bitfinex","SOLUSD",1761171815636,3.1799024,178.28,178.23,0.7]
["bitfinex","SOLUSD",1761171816010,8.78910393,178.28,178.23,0.7]
["bitfinex","SOLUSD",1761171816334,6.01920153,178.28,178.23,0.7]
["bitfinex","SOLUSD",1761171816517,48.23879154,178.29,178.23,0.7]
["bitfinex","SOLUSD",1761171817542,2.7699024,178.28,178.24,5.61041292]
["bitfinex","SOLUSD",1761171818142,2.7699024,178.28,178.24,6.31041292]
["bitfinex","SOLUSD",1761171818439,103.2,178.27,178.24,6.31041292]
["bitfinex","SOLUSD",1761171819336,103.2,178.27,178.24,5.61041292]
["bitfinex","SOLUSD",1761171819516,39.86,178.29,178.25,0.7]
["bitfinex","SOLUSD",1761171819717,39.86,178.29,178.26,5.60978346]
["bitfinex","SOLUSD",1761171820119,39.86,178.29,178.27,0.7]
["bitfinex","SOLUSD",1761171821727,39.86,178.29,178.28,5.60915413]
["bitfinex","SOLUSD",1761171822130,14.05637761,178.35,178.28,20.30203947]
["bitfinex","SOLUSD",1761171822332,2.7699024,178.36,178.29,0.67]
["bitfinex","SOLUSD",1761171822535,0.2,178.37,178.29,0.67]
["bitfinex","SOLUSD",1761171822843,32.46,178.36,178.29,0.67]
["bitfinex","SOLUSD",1761171824250,32.46,178.36,178.33,0.67]
["bitfinex","SOLUSD",1761171826350,32.46,178.36,178.33,5.60733173]
["bitfinex","SOLUSD",1761171826927,32.46,178.36,178.33,6.27733173]
["bitfinex","SOLUSD",1761171827945,32.46,178.36,178.33,6.27749759]
["bitfinex","SOLUSD",1761171830124,32.46,178.36,178.34,0.67]
["bitfinex","SOLUSD",1761171832242,32.46,178.36,178.34,6.27716537]
["bitfinex","SOLUSD",1761171832835,32.46,178.36,178.34,5.60716537]
["bitfinex","SOLUSD",1761171833042,11.28647521,178.35,178.31,0.67]
["bitfinex","SOLUSD",1761171833238,10.87647521,178.35,178.31,0.67]
["bitfinex","SOLUSD",1761171833655,10.87647521,178.35,178.31,6.2779249]
["bitfinex","SOLUSD",1761171834361,0.41,178.34,178.28,0.67]
["bitfinex","SOLUSD",1761171834543,13.64637761,178.35,178.29,0.67]
["bitfinex","SOLUSD",1761171834956,32.46,178.36,178.29,0.67]
["bitfinex","SOLUSD",1761171837534,32.46,178.36,178.33,22.88]
["bitfinex","SOLUSD",1761171837942,32.46,178.36,178.34,0.67]
["bitfinex","SOLUSD",1761171840257,32.46,178.36,178.35,5.60695262]
["bitfinex","SOLUSD",1761171840762,0.2,178.37,178.35,5.60695262]
["bitfinex","SOLUSD",1761171840956,0.2,178.37,178.36,0.67]
["bitfinex","SOLUSD",1761171842556,0.2,178.37,178.36,6.27663825]
["bitfinex","SOLUSD",1761171844164,0.2,178.37,178.33,0.67]
["bitfinex","SOLUSD",1761171844336,53.42637761,178.36,178.31,5.60821042]
["bitfinex","SOLUSD",1761171844656,2.7699024,178.34,178.29,5.60883953]
["bitfinex","SOLUSD",1761171844864,0.41,178.35,178.28,6.27907172]
["bitfinex","SOLUSD",1761171845071,2.7699024,178.33,178.28,6.27907172]
["bitfinex","SOLUSD",1761171845249,0.41,178.35,178.28,6.27907172]
["bitfinex","SOLUSD",1761171845250,2.7699024,178.34,178.28,6.27907172]
["bitfinex","SOLUSD",1761171845855,13.64637761,178.34,178.28,6.27907172]
["bitfinex","SOLUSD",1761171846155,19.25365451,178.34,178.28,6.27907172]
["bitfinex","SOLUSD",1761171846466,2.7699024,178.33,178.28,6.27907172]
["bitfinex","SOLUSD",1761171846837,0.41,178.32,178.28,5.60907172]
["bitfinex","SOLUSD",1761171847043,42.5499024,178.31,178.26,6.27951759]
["bitfinex","SOLUSD",1761171847245,42.5499024,178.31,178.26,0.67]
["bitfinex","SOLUSD",1761171847246,13.64637761,178.3,178.26,0.67]
["bitfinex","SOLUSD",1761171847459,14.05637761,178.3,178.26,0.67]
["bitfinex","SOLUSD",1761171847669,14.05637761,178.3,178.25,5.6098055]
["bitfinex","SOLUSD",1761171847856,14.05637761,178.3,178.25,6.2798055]
["bitfinex","SOLUSD",1761171848668,19.66491107,178.3,178.25,6.2798055]
["bitfinex","SOLUSD",1761171849175,2.7699024,178.29,178.25,0.67]
["bitfinex","SOLUSD",1761171849670,19.66491107,178.3,178.25,0.67]
["bitfinex","SOLUSD",1761171850372,19.66491107,178.3,178.25,6.2799934]
["bitfinex","SOLUSD",1761171851465,3.1799024,178.29,178.23,6.28072771]
["bitfinex","SOLUSD",1761171851946,3.1799024,178.29,178.24,0.67]
["bitfinex","SOLUSD",1761171853457,8.78880009,178.29,178.24,0.67]
["bitfinex","SOLUSD",1761171853767,8.78880009,178.29,178.24,6.28038078]
["bitfinex","SOLUSD",1761171854166,8.78880009,178.29,178.25,0.67]
["bitfinex","SOLUSD",1761171854367,3.1799024,178.29,178.25,0.67]
["bitfinex","SOLUSD",1761171854672,8.3788228,178.29,178.25,0.67]
["bitfinex","SOLUSD",1761171854871,8.7888228,178.29,178.24,5.61038078]
["bitfinex","SOLUSD",1761171855069,2.7699024,178.29,178.25,0.67]
["bitfinex","SOLUSD",1761171855961,2.7699024,178.29,178.25,6.28008132]
["bitfinex","SOLUSD",1761171857451,8.37874431,178.29,178.25,6.28008132]
["bitfinex","SOLUSD",1761171857864,5.60884191,178.29,178.25,6.28008132]
["bitfinex","SOLUSD",1761171858065,8.37874431,178.29,178.25,6.28008132]
["bitfinex","SOLUSD",1761171859684,2.7699024,178.28,178.23,5.6105264]
["bitfinex","SOLUSD",1761171859882,39.78,178.27,178.23,6.2805264]
["bitfinex","SOLUSD",1761171860086,42.9599024,178.27,178.23,5.6105264]
["bitfinex","SOLUSD",1761171860375,13.64637761,178.25,178.21,6.28131587]
["bitfinex","SOLUSD",1761171860575,13.64637761,178.25,178.21,5.61131587]
["bitfinex","SOLUSD",1761171860781,13.64637761,178.25,178.21,0.67]
["bitfinex","SOLUSD",1761171860965,10.87647521,178.26,178.22,0.67]
["bitfinex","SOLUSD",1761171861270,2.7699024,178.24,178.2,0.67]
["bitfinex","SOLUSD",1761171861450,42.5299024,178.23,178.2,0.67]
["bitfinex","SOLUSD",1761171861652,39.76,178.23,178.2,0.67]
["bitfinex","SOLUSD",1761171862101,39.76,178.23,178.18,5.61221945]
["bitfinex","SOLUSD",1761171862256,48.55066611,178.23,178.17,6.28254969]
["bitfinex","SOLUSD",1761171862572,2.7699024,178.22,178.17,6.28254969]
["bitfinex","SOLUSD",1761171862773,2.7699024,178.22,178.18,0.67]
["bitfinex","SOLUSD",1761171863487,2.7699024,178.22,178.18,6.28213885]
["bitfinex","SOLUSD",1761171863671,2.7699024,178.22,178.18,0.67]
["bitfinex","SOLUSD",1761171863868,40.17,178.23,178.18,5.61224833]
["bitfinex","SOLUSD",1761171864074,2.7699024,178.22,178.19,0.7]
["bitfinex","SOLUSD",1761171864262,2.7699024,178.2,178.16,6.31269547]
["bitfinex","SOLUSD",1761171864575,39.76,178.19,178.16,0.7]
["bitfinex","SOLUSD",1761171864755,42.5299024,178.19,178.16,0.7]
["bitfinex","SOLUSD",1761171864954,42.5299024,178.19,178.14,6.31340316]
["bitfinex","SOLUSD",1761171865155,42.5299024,178.19,178.15,0.7]
["bitfinex","SOLUSD",1761171865385,10.87647521,178.18,178.15,0.7]
["bitfinex","SOLUSD",1761171867471,16.48877789,178.18,178.14,5.61340316]
["bitfinex","SOLUSD",1761171867781,16.48877789,178.18,178.15,0.7]
["bitfinex","SOLUSD",1761171868685,19.25868029,178.18,178.15,0.7]
["bitfinex","SOLUSD",1761171869178,19.25868029,178.18,178.1,22.88]
["bitfinex","SOLUSD",1761171869684,19.25868029,178.18,178.11,0.7]
["bitfinex","SOLUSD",1761171870374,2.7699024,178.17,178.11,0.7]
["bitfinex","SOLUSD",1761171870566,39.78,178.16,178.11,0.7]
["bitfinex","SOLUSD",1761171870897,39.78,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1761171871558,39.78,178.16,178.13,0.7]
["bitfinex","SOLUSD",1761171874182,39.78,178.16,178.09,22.88]
["bitfinex","SOLUSD",1761171874382,10.87647521,178.1,178.06,0.7]
["bitfinex","SOLUSD",1761171874601,39.76,178.09,178.06,0.7]
["bitfinex","SOLUSD",1761171874778,42.5299024,178.09,178.06,0.7]
["bitfinex","SOLUSD",1761171875805,48.14508943,178.09,178.06,0.7]
["bitfinex","SOLUSD",1761171876773,47.15181041,178.09,178.06,0.7]
["bitfinex","SOLUSD",1761171876976,1.77662338,178.08,178.06,0.7]
["bitfinex","SOLUSD",1761171877371,39.76,178.09,178.06,6.31607169]
["bitfinex","SOLUSD",1761171877771,39.76,178.09,178.07,0.7]
["bitfinex","SOLUSD",1761171878385,39.76,178.09,178.04,14.04159625]
["bitfinex","SOLUSD",1761171878598,39.76,178.09,178.05,0.7]
["bitfinex","SOLUSD",1761171879705,39.76,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1761171880374,39.76,178.09,178.06,6.28608446]
["bitfinex","SOLUSD",1761171881186,40.17,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1761171881372,39.76,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1761171881578,1.77662338,178.08,178.06,6.28608446]
["bitfinex","SOLUSD",1761171881797,1.77662338,178.08,178.04,14.71159625]
["bitfinex","SOLUSD",1761171881985,1.77662338,178.08,178.05,0.67]
["bitfinex","SOLUSD",1761171882982,41.53662338,178.09,178.05,0.67]
["bitfinex","SOLUSD",1761171884203,41.53662338,178.09,178.04,14.04159625]
["bitfinex","SOLUSD",1761171884384,41.53662338,178.09,178.05,0.67]
["bitfinex","SOLUSD",1761171885292,39.76,178.09,178.05,0.67]
["bitfinex","SOLUSD",1761171886789,39.76,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1761171887291,39.76,178.09,178.07,0.67]
["bitfinex","SOLUSD",1761171887584,1.77662338,178.14,178.07,0.67]
["bitfinex","SOLUSD",1761171887789,39.78,178.13,178.07,0.67]
["bitfinex","SOLUSD",1761171888216,39.78,178.13,178.09,22.88]
["bitfinex","SOLUSD",1761171888578,1.77662338,178.18,178.1,23.55]
["bitfinex","SOLUSD",1761171888579,39.78,178.18,178.1,23.55]
["bitfinex","SOLUSD",1761171888803,39.78,178.18,178.14,22.88]
["bitfinex","SOLUSD",1761171889211,39.78,178.18,178.15,0.67]
["bitfinex","SOLUSD",1761171890907,39.78,178.18,178.16,5.61293219]
["bitfinex","SOLUSD",1761171891293,39.78,178.18,178.16,6.28293219]
["bitfinex","SOLUSD",1761171892285,39.78,178.18,178.16,5.61293219]
["bitfinex","SOLUSD",1761171892486,41.55662338,178.18,178.14,23.55]
["bitfinex","SOLUSD",1761171892686,41.55662338,178.18,178.14,0.67]
["bitfinex","SOLUSD",1761171892990,41.55662338,178.18,178.15,0.67]
["bitfinex","SOLUSD",1761171893493,39.78,178.18,178.15,0.67]
["bitfinex","SOLUSD",1761171894791,39.78,178.18,178.15,6.28313197]
["bitfinex","SOLUSD",1761171895202,39.78,178.18,178.15,0.67]
["bitfinex","SOLUSD",1761171895414,39.78,178.18,178.16,0.67]
["bitfinex","SOLUSD",1761171896017,39.78,178.18,178.14,0.67]
["bitfinex","SOLUSD",1761171897193,39.78,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1761171897716,39.78,178.18,178.14,6.28350455]
["bitfinex","SOLUSD",1761171898094,39.78,178.18,178.15,0.67]
["bitfinex","SOLUSD",1761171898616,14.02317513,178.28,178.15,0.67]
["bitfinex","SOLUSD",1761171898617,36.3186168,178.3,178.19,22.88]
["bitfinex","SOLUSD",1761171898814,1.77662338,178.28,178.2,0.67]
["bitfinex","SOLUSD",1761171899191,1.77662338,178.28,178.21,19.63975084]
["bitfinex","SOLUSD",1761171899696,41.94662338,178.29,178.22,0.67]
["bitfinex","SOLUSD",1761171900317,41.53662338,178.29,178.22,0.67]
["bitfinex","SOLUSD",1761171901624,1.77662338,178.25,178.21,22.88]
["bitfinex","SOLUSD",1761171901814,11.28647521,178.28,178.21,22.88]
["bitfinex","SOLUSD",1761171901815,41.51662338,178.24,178.21,22.88]
["bitfinex","SOLUSD",1761171902001,41.51662338,178.23,178.21,22.88]
["bitfinex","SOLUSD",1761171902321,12.65309859,178.22,178.0,31.11821519]
["bitfinex","SOLUSD",1761171902520,1.77662338,178.2,178.15,0.67]
["bitfinex","SOLUSD",1761171902718,38.07662338,178.19,178.15,0.67]
["bitfinex","SOLUSD",1761171902905,38.07662338,178.19,178.09,10.87647521]
["bitfinex","SOLUSD",1761171903113,1.77662338,178.18,178.13,0.67]
["bitfinex","SOLUSD",1761171903617,1.77662338,178.14,178.11,28.49445354]
["bitfinex","SOLUSD",1761171904011,1.77662338,178.14,178.11,29.16445354]
["bitfinex","SOLUSD",1761171904326,39.74,178.15,178.11,29.16445354]
["bitfinex","SOLUSD",1761171905026,39.74,178.15,178.09,5.61513841]
["bitfinex","SOLUSD",1761171905027,1.77662338,178.12,178.09,5.61513841]
["bitfinex","SOLUSD",1761171905604,41.51662338,178.11,178.07,5.61562883]
["bitfinex","SOLUSD",1761171905919,1.77662338,178.1,178.07,5.61562883]
["bitfinex","SOLUSD",1761171906108,41.92662338,178.11,178.07,5.61562883]
["bitfinex","SOLUSD",1761171906302,1.77662338,178.1,178.07,5.61562883]
["bitfinex","SOLUSD",1761171907025,1.77662338,178.1,178.06,6.28607632]
["bitfinex","SOLUSD",1761171908400,1.77662338,178.09,178.04,0.67]
["bitfinex","SOLUSD",1761171908598,45.3545663,178.11,178.04,23.55]
["bitfinex","SOLUSD",1761171908804,1.77662338,178.09,178.04,23.55]
["bitfinex","SOLUSD",1761171909113,1.77662338,178.1,178.05,6.28639988]
["bitfinex","SOLUSD",1761171909923,0.41,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1761171910510,1.77662338,178.1,178.05,6.32639988]
["bitfinex","SOLUSD",1761171910708,2.18662338,178.1,178.05,6.32639988]
["bitfinex","SOLUSD",1761171912834,1.77662338,178.09,178.05,6.32639988]
["bitfinex","SOLUSD",1761171913509,1.77662338,178.1,178.06,0.71]
["bitfinex","SOLUSD",1761171914023,2.18662338,178.1,178.05,5.61639988]
["bitfinex","SOLUSD",1761171914611,2.18662338,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1761171914812,0.41,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1761171916735,1.77662338,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1761171917138,41.92662338,178.07,178.04,5.6166579]
["bitfinex","SOLUSD",1761171917529,39.74,178.07,178.04,5.6166579]
["bitfinex","SOLUSD",1761171917715,39.74,178.07,178.01,0.81]
["bitfinex","SOLUSD",1761171917716,41.51662338,178.07,178.01,0.81]
["bitfinex","SOLUSD",1761171917921,39.74,178.07,178.01,6.42742442]
["bitfinex","SOLUSD",1761171918118,41.51662338,178.07,178.01,6.42742442]
["bitfinex","SOLUSD",1761171918427,39.74,178.07,178.02,23.59]
["bitfinex","SOLUSD",1761171918633,41.51662338,178.07,178.02,23.59]
["bitfinex","SOLUSD",1761171918836,39.74,178.07,178.03,6.32682452]
["bitfinex","SOLUSD",1761171919326,39.74,178.07,178.04,0.71]
["bitfinex","SOLUSD",1761171921844,39.74,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1761171923420,39.74,178.07,178.04,6.29671534]
["bitfinex","SOLUSD",1761171924739,39.74,178.07,178.05,0.68]
["bitfinex","SOLUSD",1761171925534,103.2,178.1,178.05,0.68]
["bitfinex","SOLUSD",1761171925739,39.74,178.09,178.05,0.68]
["bitfinex","SOLUSD",1761171926539,39.74,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1761171926948,39.74,178.09,178.07,0.68]
["bitfinex","SOLUSD",1761171927839,39.74,178.09,178.08,5.61545372]
["bitfinex","SOLUSD",1761171929746,39.74,178.09,178.08,6.29545372]
["bitfinex","SOLUSD",1761171930041,1.77662338,178.13,178.08,6.29545372]
["bitfinex","SOLUSD",1761171930242,39.74,178.11,178.08,6.29545372]
["bitfinex","SOLUSD",1761171930649,39.74,178.11,178.09,0.68]
["bitfinex","SOLUSD",1761171931857,105.38662338,178.13,178.09,0.68]
["bitfinex","SOLUSD",1761171931858,103.2,178.13,178.09,0.68]
["bitfinex","SOLUSD",1761171932029,142.92,178.13,178.1,19.65188096]
["bitfinex","SOLUSD",1761171932429,142.92,178.13,178.11,0.68]
["bitfinex","SOLUSD",1761171932949,103.2,178.13,178.11,0.68]
["bitfinex","SOLUSD",1761171933762,103.2,178.13,178.12,5.61419267]
["bitfinex","SOLUSD",1761171934136,39.72,178.15,178.12,6.29419267]
["bitfinex","SOLUSD",1761171934358,39.72,178.15,178.13,0.68]
["bitfinex","SOLUSD",1761171937353,39.72,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1761171938758,39.72,178.15,178.14,6.29356236]
["bitfinex","SOLUSD",1761171939958,103.2,178.2,178.14,20.32746827]
["bitfinex","SOLUSD",1761171940260,39.7,178.19,178.15,0.68]
["bitfinex","SOLUSD",1761171941239,2.77309291,178.17,178.12,22.88]
["bitfinex","SOLUSD",1761171941548,39.7,178.16,178.12,23.58]
["bitfinex","SOLUSD",1761171941861,39.7,178.16,178.13,0.7]
["bitfinex","SOLUSD",1761171943063,42.47309291,178.16,178.13,0.7]
["bitfinex","SOLUSD",1761171943365,42.47309291,178.16,178.13,6.31364127]
["bitfinex","SOLUSD",1761171943538,42.47309291,178.16,178.13,5.61364127]
["bitfinex","SOLUSD",1761171943946,40.11,178.16,178.13,5.61364127]
["bitfinex","SOLUSD",1761171944147,39.7,178.16,178.1,19.65188096]
["bitfinex","SOLUSD",1761171944441,39.7,178.16,178.11,0.7]
["bitfinex","SOLUSD",1761171944839,40.11,178.16,178.11,0.7]
["bitfinex","SOLUSD",1761171945272,42.47309291,178.16,178.11,0.7]
["bitfinex","SOLUSD",1761171945572,0.41,178.15,178.11,0.7]
["bitfinex","SOLUSD",1761171945872,11.28647521,178.15,178.11,0.7]
["bitfinex","SOLUSD",1761171946279,11.28647521,178.15,178.12,5.61419267]
["bitfinex","SOLUSD",1761171947062,42.47309291,178.16,178.13,0.7]
["bitfinex","SOLUSD",1761171947063,39.7,178.16,178.13,0.7]
["bitfinex","SOLUSD",1761171947268,2.77309291,178.2,178.15,22.88]
["bitfinex","SOLUSD",1761171947467,26.8,178.21,178.15,22.88]
["bitfinex","SOLUSD",1761171947673,39.7,178.21,178.16,0.7]
["bitfinex","SOLUSD",1761171948271,39.7,178.23,178.17,19.64416006]
["bitfinex","SOLUSD",1761171948762,2.77309291,178.24,178.18,0.7]
["bitfinex","SOLUSD",1761171949355,39.7,178.25,178.2,22.88]
["bitfinex","SOLUSD",1761171949770,39.7,178.25,178.21,0.7]
["bitfinex","SOLUSD",1761171950489,39.7,178.25,178.22,5.61104253]
["bitfinex","SOLUSD",1761171951483,39.7,178.25,178.21,20.3393362]
["bitfinex","SOLUSD",1761171951875,39.7,178.25,178.22,0.7]
["bitfinex","SOLUSD",1761171952874,39.7,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1761171953275,39.7,178.25,178.23,6.31072771]
["bitfinex","SOLUSD",1761171953969,39.7,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1761171954380,39.7,178.25,178.23,6.31072771]
["bitfinex","SOLUSD",1761171954584,42.47309291,178.25,178.23,6.31072771]
["bitfinex","SOLUSD",1761171954884,42.47309291,178.25,178.24,0.7]
["bitfinex","SOLUSD",1761171955272,42.47309291,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1761171955475,39.7,178.25,178.23,6.31072771]
["bitfinex","SOLUSD",1761171956890,39.7,178.25,178.21,20.3393362]
["bitfinex","SOLUSD",1761171957076,39.7,178.25,178.22,0.7]
["bitfinex","SOLUSD",1761171957886,39.7,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1761171957887,42.47309291,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1761171958578,42.88309291,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1761171958901,40.11,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1761171959102,42.88309291,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1761171959401,42.47309291,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1761171959701,42.88309291,178.25,178.22,5.61104253]
["bitfinex","SOLUSD",1761171960781,42.88309291,178.25,178.21,19.6393362]
["bitfinex","SOLUSD",1761171961380,39.7,178.25,178.21,19.6393362]
["bitfinex","SOLUSD",1761171961575,105.97309291,178.27,178.22,0.7]
["bitfinex","SOLUSD",1761171961874,103.2,178.27,178.24,22.88]
["bitfinex","SOLUSD",1761171962376,103.2,178.27,178.25,0.7]
["bitfinex","SOLUSD",1761171963697,39.66,178.28,178.25,0.7]
["bitfinex","SOLUSD",1761171963698,39.66,178.28,178.26,5.60978346]
["bitfinex","SOLUSD",1761171964081,2.77309291,178.31,178.27,0.7]
["bitfinex","SOLUSD",1761171964285,39.66,178.3,178.27,0.7]
["bitfinex","SOLUSD",1761171965982,39.66,178.3,178.28,5.60915413]
["bitfinex","SOLUSD",1761171966400,39.66,178.3,178.28,6.30915413]
["bitfinex","SOLUSD",1761171967099,39.66,178.3,178.26,19.63424211]
["bitfinex","SOLUSD",1761171967292,39.66,178.3,178.28,0.7]
["bitfinex","SOLUSD",1761171968485,39.66,178.3,178.26,20.33424211]
["bitfinex","SOLUSD",1761171968689,40.07,178.3,178.26,19.63424211]
["bitfinex","SOLUSD",1761171969081,42.84309291,178.3,178.26,19.63424211]
["bitfinex","SOLUSD",1761171969404,42.84309291,178.3,178.26,20.33424211]
["bitfinex","SOLUSD",1761171969698,42.43309291,178.3,178.26,20.33424211]
["bitfinex","SOLUSD",1761171974395,42.43309291,178.3,178.27,6.29920371]
["bitfinex","SOLUSD",1761171975102,10.87647521,178.29,178.27,6.29920371]
["bitfinex","SOLUSD",1761171975688,10.87647521,178.29,178.27,5.60920371]
["bitfinex","SOLUSD",1761171976107,10.87647521,178.27,178.17,28.06195047]
["bitfinex","SOLUSD",1761171976320,10.87647521,178.25,178.17,28.06195047]
["bitfinex","SOLUSD",1761171976488,10.87647521,178.25,178.18,0.69]
["bitfinex","SOLUSD",1761171976489,13.64956812,178.25,178.18,0.69]
["bitfinex","SOLUSD",1761171976807,13.64956812,178.25,178.19,22.88]
["bitfinex","SOLUSD",1761171977199,13.64956812,178.25,178.2,0.69]
["bitfinex","SOLUSD",1761171977396,10.87647521,178.25,178.2,0.69]
["bitfinex","SOLUSD",1761171978109,10.87647521,178.25,178.21,5.61135738]
["bitfinex","SOLUSD",1761171978620,11.28647521,178.25,178.21,6.30135738]
["bitfinex","SOLUSD",1761171979186,11.28647521,178.25,178.21,20.32975084]
["bitfinex","SOLUSD",1761171979613,11.28647521,178.25,178.21,19.63975084]
["bitfinex","SOLUSD",1761171980587,11.28647521,178.25,178.21,20.32975084]
["bitfinex","SOLUSD",1761171981013,10.87647521,178.25,178.21,20.32975084]
["bitfinex","SOLUSD",1761171981817,11.28647521,178.25,178.21,20.32975084]
["bitfinex","SOLUSD",1761171983811,10.87647521,178.25,178.21,20.32975084]
["bitfinex","SOLUSD",1761171985024,11.28647521,178.25,178.21,20.32975084]
["bitfinex","SOLUSD",1761171985322,10.87647521,178.25,178.21,5.61135738]
["bitfinex","SOLUSD",1761171985521,0.41,178.24,178.21,5.61135738]
["bitfinex","SOLUSD",1761171985693,39.62,178.23,178.21,5.61135738]
["bitfinex","SOLUSD",1761171985895,114.07647521,178.22,178.21,5.61135738]
["bitfinex","SOLUSD",1761171986095,114.48647521,178.22,178.2,5.61162941]
["bitfinex","SOLUSD",1761171986820,10.87647521,178.2,178.16,14.03159644]
["bitfinex","SOLUSD",1761171987115,39.62,178.19,178.16,19.64452863]
["bitfinex","SOLUSD",1761171987324,39.62,178.19,178.15,0.71]
["bitfinex","SOLUSD",1761171987621,39.62,178.19,178.15,6.32318244]
["bitfinex","SOLUSD",1761171988825,10.87647521,178.18,178.15,19.64630059]
["bitfinex","SOLUSD",1761171989312,10.87647521,178.18,178.15,20.35630059]
["bitfinex","SOLUSD",1761171990096,10.87647521,178.18,178.15,19.64630059]
["bitfinex","SOLUSD",1761171990522,14.05956812,178.18,178.15,5.61318244]
["bitfinex","SOLUSD",1761171990818,10.87647521,178.16,178.14,5.61356236]
["bitfinex","SOLUSD",1761171990997,50.49647521,178.16,178.14,5.61356236]
["bitfinex","SOLUSD",1761171992825,50.49647521,178.16,178.13,6.3238775]
["bitfinex","SOLUSD",1761171993805,50.49647521,178.16,178.11,6.32420486]
["bitfinex","SOLUSD",1761171994005,50.90647521,178.16,178.11,6.32420486]
["bitfinex","SOLUSD",1761171994733,50.90647521,178.16,178.12,0.71]
["bitfinex","SOLUSD",1761171994734,50.49647521,178.16,178.12,0.71]
["bitfinex","SOLUSD",1761171995324,50.90647521,178.16,178.12,0.71]
["bitfinex","SOLUSD",1761171996515,103.2,178.15,178.12,0.71]
["bitfinex","SOLUSD",1761171997023,103.2,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1761171997417,103.61,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1761171997616,10.87647521,178.14,178.12,5.61409919]
["bitfinex","SOLUSD",1761171998920,10.87647521,178.14,178.11,14.03626972]
["bitfinex","SOLUSD",1761171998921,10.87647521,178.14,178.11,19.6507776]
["bitfinex","SOLUSD",1761171999129,10.87647521,178.14,178.11,20.3607776]
["bitfinex","SOLUSD",1761171999647,39.62,178.13,178.11,20.3607776]
["bitfinex","SOLUSD",1761172000215,39.62,178.13,178.11,19.6507776]
["bitfinex","SOLUSD",1761172001646,40.03,178.13,178.11,19.6507776]
["bitfinex","SOLUSD",1761172001828,39.62,178.13,178.11,19.6507776]
["bitfinex","SOLUSD",1761172002136,39.62,178.13,178.11,5.61450788]
["bitfinex","SOLUSD",1761172004127,39.62,178.13,178.11,6.30450788]
["bitfinex","SOLUSD",1761172004432,39.62,178.13,178.11,5.61450788]
["bitfinex","SOLUSD",1761172005241,39.62,178.13,178.1,5.61473237]
["bitfinex","SOLUSD",1761172005242,40.03,178.13,178.1,5.61473237]
["bitfinex","SOLUSD",1761172005425,40.03,178.13,178.04,39.62]
["bitfinex","SOLUSD",1761172005426,116.26176596,178.12,178.04,5.61671534]
["bitfinex","SOLUSD",1761172005612,10.87647521,178.1,178.05,0.69]
["bitfinex","SOLUSD",1761172005816,39.62,178.09,178.05,0.69]
["bitfinex","SOLUSD",1761172006018,39.62,178.09,178.04,19.6585037]
["bitfinex","SOLUSD",1761172006019,40.03,178.09,178.04,42.5385037]
["bitfinex","SOLUSD",1761172006214,10.87647521,178.08,178.04,19.6585037]
["bitfinex","SOLUSD",1761172006431,39.62,178.07,178.04,20.3485037]
["bitfinex","SOLUSD",1761172006734,39.62,178.07,178.04,5.61671534]
["bitfinex","SOLUSD",1761172007053,13.06176596,178.06,178.02,5.61706373]
["bitfinex","SOLUSD",1761172007337,10.87647521,178.04,178.01,5.71759817]
["bitfinex","SOLUSD",1761172007533,39.62,178.03,178.01,5.71759817]
["bitfinex","SOLUSD",1761172007708,40.03,178.03,178.01,5.71759817]
["bitfinex","SOLUSD",1761172008934,39.62,178.03,178.01,5.71759817]
["bitfinex","SOLUSD",1761172009125,10.87647521,178.02,178.01,5.71759817]
["bitfinex","SOLUSD",1761172009924,13.06176596,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172011037,18.67911232,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172018240,10.87647521,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172018444,52.27176596,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172018929,58.29911232,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172019514,12.65176596,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172019719,52.27176596,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172019935,57.88911232,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172020134,58.29911232,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172023739,14.04118421,178.05,178.01,0.1]
["bitfinex","SOLUSD",1761172023740,5.61715199,178.03,178.01,0.1]
["bitfinex","SOLUSD",1761172023926,52.27176596,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172024329,58.29911232,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172027545,75.13911232,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172027740,58.29911232,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172027937,57.88911232,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172028338,58.29911232,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172028723,57.88911232,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172029548,52.27176596,178.02,178.01,0.79]
["bitfinex","SOLUSD",1761172029726,50.49647521,178.02,178.01,0.79]
["bitfinex","SOLUSD",1761172030120,52.27176596,178.02,178.01,0.79]
["bitfinex","SOLUSD",1761172030333,52.27176596,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172031040,50.49647521,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172031234,50.49647521,178.02,178.01,0.82]
["bitfinex","SOLUSD",1761172032139,39.62,178.02,178.01,6.43766192]
["bitfinex","SOLUSD",1761172032444,38.9,178.02,178.01,6.43766192]
["bitfinex","SOLUSD",1761172032627,1.77529075,178.08,178.01,20.48181674]
["bitfinex","SOLUSD",1761172032948,39.62,178.07,178.02,0.72]
["bitfinex","SOLUSD",1761172033733,39.62,178.07,178.03,19.65960792]
["bitfinex","SOLUSD",1761172033945,39.62,178.07,178.04,0.72]
["bitfinex","SOLUSD",1761172036340,39.62,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1761172036849,50.49647521,178.07,178.06,0.72]
["bitfinex","SOLUSD",1761172038236,39.62,178.07,178.06,0.72]
["bitfinex","SOLUSD",1761172038552,39.62,178.07,178.06,6.33608446]
["bitfinex","SOLUSD",1761172039457,103.2,178.14,178.06,20.37629562]
["bitfinex","SOLUSD",1761172039644,103.2,178.14,178.09,22.88]
["bitfinex","SOLUSD",1761172039844,39.6,178.13,178.09,22.88]
["bitfinex","SOLUSD",1761172040043,39.6,178.13,178.1,0.72]
["bitfinex","SOLUSD",1761172040752,39.6,178.13,178.11,5.61450788]
["bitfinex","SOLUSD",1761172041157,39.6,178.13,178.12,0.72]
["bitfinex","SOLUSD",1761172042746,39.6,178.13,178.12,6.33419267]
["bitfinex","SOLUSD",1761172043061,39.6,178.13,178.12,0.72]
["bitfinex","SOLUSD",1761172043359,39.6,178.13,178.12,6.33419267]
["bitfinex","SOLUSD",1761172044450,39.6,178.13,178.12,0.72]
["bitfinex","SOLUSD",1761172044649,10.87647521,178.12,178.09,0.7]
["bitfinex","SOLUSD",1761172044846,12.65176596,178.1,178.07,6.31576907]
["bitfinex","SOLUSD",1761172045161,10.87647521,178.08,178.03,14.04188433]
["bitfinex","SOLUSD",1761172045360,39.58,178.07,178.04,0.7]
["bitfinex","SOLUSD",1761172045656,10.87647521,178.06,178.04,6.31640382]
["bitfinex","SOLUSD",1761172045857,41.35529075,178.07,178.04,6.31640382]
["bitfinex","SOLUSD",1761172045858,39.58,178.05,178.04,6.31640382]
["bitfinex","SOLUSD",1761172047671,39.58,178.05,178.04,0.7]
["bitfinex","SOLUSD",1761172047971,50.45647521,178.05,178.04,6.31671534]
["bitfinex","SOLUSD",1761172048642,50.45647521,178.05,178.04,0.7]
["bitfinex","SOLUSD",1761172049054,39.58,178.05,178.04,6.31671534]
["bitfinex","SOLUSD",1761172049251,1.77529075,178.14,178.07,22.88]
["bitfinex","SOLUSD",1761172049546,1.77529075,178.15,178.08,19.65408804]
["bitfinex","SOLUSD",1761172049758,39.58,178.13,178.08,20.35408804]
["bitfinex","SOLUSD",1761172049946,39.58,178.14,178.09,0.7]
["bitfinex","SOLUSD",1761172051661,39.58,178.14,178.1,19.65188096]
["bitfinex","SOLUSD",1761172052566,39.58,178.14,178.11,0.7]
["bitfinex","SOLUSD",1761172053657,39.58,178.14,178.12,5.61419267]
["bitfinex","SOLUSD",1761172054059,39.58,178.14,178.13,0.7]
["bitfinex","SOLUSD",1761172055445,1.77529075,178.18,178.13,0.7]
["bitfinex","SOLUSD",1761172055641,39.58,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1761172055846,41.35529075,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1761172056045,41.35529075,178.17,178.14,6.31356236]
["bitfinex","SOLUSD",1761172057060,13.37176596,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1761172057273,10.87647521,178.13,178.1,5.61475953]
["bitfinex","SOLUSD",1761172057462,39.56,178.12,178.11,0.7]
["bitfinex","SOLUSD",1761172057747,39.56,178.13,178.11,0.7]
["bitfinex","SOLUSD",1761172058368,39.56,178.13,178.1,5.61475953]
["bitfinex","SOLUSD",1761172058671,41.33529075,178.13,178.1,5.61475953]
["bitfinex","SOLUSD",1761172060065,41.33529075,178.13,178.1,6.31475953]
["bitfinex","SOLUSD",1761172060066,10.87647521,178.12,178.1,6.31475953]
["bitfinex","SOLUSD",1761172060656,10.87647521,178.12,178.08,0.72]
["bitfinex","SOLUSD",1761172060856,0.67,178.11,178.07,28.49576907]
["bitfinex","SOLUSD",1761172061171,0.67,178.11,178.05,0.72]
["bitfinex","SOLUSD",1761172061172,52.21176596,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1761172061561,10.87647521,178.08,178.05,6.33634188]
["bitfinex","SOLUSD",1761172061868,10.87647521,178.06,178.03,6.33698004]
["bitfinex","SOLUSD",1761172062961,13.65303576,178.06,178.03,5.61698004]
["bitfinex","SOLUSD",1761172063174,14.32303576,178.06,178.03,5.61698004]
["bitfinex","SOLUSD",1761172063474,13.65303576,178.06,178.02,5.61725755]
["bitfinex","SOLUSD",1761172063767,10.87647521,178.04,178.02,5.61725755]
["bitfinex","SOLUSD",1761172063949,50.43647521,178.03,178.02,5.61725755]
["bitfinex","SOLUSD",1761172064551,50.43647521,178.03,178.01,5.71759124]
["bitfinex","SOLUSD",1761172066169,50.43647521,178.03,178.01,0.1]
["bitfinex","SOLUSD",1761172066367,11.54647521,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172066983,19.94038212,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172067196,0.67,178.05,178.01,0.1]
["bitfinex","SOLUSD",1761172067489,10.87647521,178.08,178.02,19.66071227]
["bitfinex","SOLUSD",1761172067688,0.67,178.13,178.05,22.88]
["bitfinex","SOLUSD",1761172067868,40.23,178.12,178.03,0.72]
["bitfinex","SOLUSD",1761172068181,2.77656055,178.08,178.03,0.72]
["bitfinex","SOLUSD",1761172068390,19.64526267,178.16,178.05,22.88]
["bitfinex","SOLUSD",1761172068391,0.67,178.14,178.05,22.88]
["bitfinex","SOLUSD",1761172068677,2.77656055,178.1,178.05,22.88]
["bitfinex","SOLUSD",1761172068850,25.22,178.09,178.06,0.72]
["bitfinex","SOLUSD",1761172069478,14.32303576,178.08,178.03,5.61703083]
["bitfinex","SOLUSD",1761172069662,2.77656055,178.07,178.03,6.33703083]
["bitfinex","SOLUSD",1761172069859,25.22,178.09,178.04,0.72]
["bitfinex","SOLUSD",1761172070272,10.87647521,178.08,178.04,0.72]
["bitfinex","SOLUSD",1761172070685,13.65303576,178.08,178.04,0.72]
["bitfinex","SOLUSD",1761172071180,10.87647521,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1761172071380,25.22,178.09,178.05,19.65739959]
["bitfinex","SOLUSD",1761172071582,39.56,178.15,178.08,22.88]
["bitfinex","SOLUSD",1761172071770,2.77656055,178.14,178.09,22.88]
["bitfinex","SOLUSD",1761172071968,10.87647521,178.13,178.09,22.88]
["bitfinex","SOLUSD",1761172072176,39.56,178.15,178.1,23.6]
["bitfinex","SOLUSD",1761172072565,10.87647521,178.11,178.08,22.88]
["bitfinex","SOLUSD",1761172072759,50.43647521,178.11,178.08,22.88]
["bitfinex","SOLUSD",1761172072961,53.21303576,178.11,178.05,42.53739959]
["bitfinex","SOLUSD",1761172073178,2.77656055,178.1,178.06,6.33602772]
["bitfinex","SOLUSD",1761172073484,2.77656055,178.1,178.06,5.61602772]
["bitfinex","SOLUSD",1761172073681,10.87647521,178.09,178.06,6.33602772]
["bitfinex","SOLUSD",1761172074183,42.33656055,178.11,178.07,0.72]
["bitfinex","SOLUSD",1761172074372,39.56,178.11,178.07,0.72]
["bitfinex","SOLUSD",1761172074984,46.00175187,178.11,178.07,0.72]
["bitfinex","SOLUSD",1761172075186,6.44175187,178.1,178.08,5.61545372]
["bitfinex","SOLUSD",1761172075380,6.44175187,178.1,178.07,0.72]
["bitfinex","SOLUSD",1761172075595,17.31822708,178.09,178.07,5.61569938]
["bitfinex","SOLUSD",1761172075794,17.98822708,178.09,178.05,5.61611668]
["bitfinex","SOLUSD",1761172076100,10.87647521,178.1,178.05,0.72]
["bitfinex","SOLUSD",1761172076287,39.56,178.11,178.06,0.72]
["bitfinex","SOLUSD",1761172077181,39.56,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1761172077499,39.56,178.11,178.07,19.65519176]
["bitfinex","SOLUSD",1761172077685,39.56,178.11,178.08,0.72]
["bitfinex","SOLUSD",1761172077861,0.67,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1761172078067,39.58,178.13,178.08,0.72]
["bitfinex","SOLUSD",1761172078481,10.87647521,178.12,178.08,0.72]
["bitfinex","SOLUSD",1761172078797,17.98822708,178.12,178.07,5.61576907]
["bitfinex","SOLUSD",1761172078969,0.67,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1761172079175,10.87647521,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1761172079382,17.98822708,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1761172079683,17.98822708,178.11,178.05,0.72]
["bitfinex","SOLUSD",1761172079684,6.44175187,178.1,178.05,0.72]
["bitfinex","SOLUSD",1761172079861,39.62,178.09,178.04,5.61646191]
["bitfinex","SOLUSD",1761172080062,39.62,178.09,178.06,0.72]
["bitfinex","SOLUSD",1761172080496,39.62,178.09,178.07,22.88]
["bitfinex","SOLUSD",1761172080670,39.66,178.11,178.07,22.88]
["bitfinex","SOLUSD",1761172080859,56.97822708,178.14,178.08,0.72]
["bitfinex","SOLUSD",1761172081064,6.44175187,178.1,178.05,0.72]
["bitfinex","SOLUSD",1761172081267,10.87647521,178.08,178.05,5.61615052]
["bitfinex","SOLUSD",1761172081461,6.44175187,178.06,178.01,0.1]
["bitfinex","SOLUSD",1761172081667,39.68,178.05,178.02,5.61728208]
["bitfinex","SOLUSD",1761172082169,39.68,178.05,178.01,0.82]
["bitfinex","SOLUSD",1761172082377,23.55,178.13,178.04,22.88]
["bitfinex","SOLUSD",1761172082584,23.55,178.13,178.05,0.72]
["bitfinex","SOLUSD",1761172082585,6.44175187,178.1,178.05,0.72]
["bitfinex","SOLUSD",1761172082885,10.87647521,178.09,178.05,0.72]
["bitfinex","SOLUSD",1761172083183,39.72,178.08,178.06,5.61608446]
["bitfinex","SOLUSD",1761172083368,57.03822708,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1761172083560,39.72,178.1,178.06,19.65629562]
["bitfinex","SOLUSD",1761172083765,6.44175187,178.18,178.09,22.88]
["bitfinex","SOLUSD",1761172083961,29.14,178.17,178.09,22.88]
["bitfinex","SOLUSD",1761172084185,10.87647521,178.16,178.1,0.72]
["bitfinex","SOLUSD",1761172084566,10.87647521,178.14,178.1,0.72]
["bitfinex","SOLUSD",1761172084767,29.14,178.17,178.1,0.72]
["bitfinex","SOLUSD",1761172084768,39.74,178.13,178.1,0.72]
["bitfinex","SOLUSD",1761172085076,39.74,178.15,178.1,0.72]
["bitfinex","SOLUSD",1761172085283,39.74,178.15,178.11,5.61450788]
["bitfinex","SOLUSD",1761172085588,39.74,178.15,178.11,6.33450788]
["bitfinex","SOLUSD",1761172085769,39.74,178.15,178.11,20.3707776]
["bitfinex","SOLUSD",1761172086188,39.74,178.15,178.12,0.72]
["bitfinex","SOLUSD",1761172086867,10.87647521,178.2,178.12,0.72]
["bitfinex","SOLUSD",1761172087066,6.44175187,178.26,178.14,22.88]
["bitfinex","SOLUSD",1761172087369,9.76,178.25,178.18,22.88]
["bitfinex","SOLUSD",1761172087568,23.96,178.27,178.18,22.88]
["bitfinex","SOLUSD",1761172087777,6.44175187,178.24,178.18,22.88]
["bitfinex","SOLUSD",1761172088071,10.87647521,178.23,178.18,22.88]
["bitfinex","SOLUSD",1761172088269,10.87647521,178.23,178.19,0.72]
["bitfinex","SOLUSD",1761172088670,10.87647521,178.23,178.15,47.71260172]
["bitfinex","SOLUSD",1761172088671,10.87647521,178.19,178.15,5.61324726]
["bitfinex","SOLUSD",1761172088983,57.15822708,178.19,178.16,22.88]
["bitfinex","SOLUSD",1761172089396,6.44175187,178.18,178.13,19.64857126]
["bitfinex","SOLUSD",1761172089693,6.44175187,178.18,178.13,20.36857126]
["bitfinex","SOLUSD",1761172089871,6.44175187,178.18,178.14,0.72]
["bitfinex","SOLUSD",1761172090473,6.44175187,178.15,178.13,22.88]
["bitfinex","SOLUSD",1761172090665,6.44175187,178.23,178.14,0.68]
["bitfinex","SOLUSD",1761172090865,38.33822708,178.22,178.14,23.56]
["bitfinex","SOLUSD",1761172091068,31.89647521,178.22,178.14,23.56]
["bitfinex","SOLUSD",1761172091282,31.89647521,178.22,178.16,19.64526267]
["bitfinex","SOLUSD",1761172091788,21.02,178.22,178.17,0.68]
["bitfinex","SOLUSD",1761172092579,10.87647521,178.21,178.16,19.64526267]
["bitfinex","SOLUSD",1761172092786,10.87647521,178.21,178.16,20.32526267]
["bitfinex","SOLUSD",1761172093081,21.02,178.22,178.17,0.68]
["bitfinex","SOLUSD",1761172093478,21.02,178.22,178.18,19.64305757]
["bitfinex","SOLUSD",1761172093683,21.02,178.22,178.19,0.68]
["bitfinex","SOLUSD",1761172094690,21.02,178.22,178.18,42.52305757]
["bitfinex","SOLUSD",1761172095284,21.02,178.22,178.19,0.68]
["bitfinex","SOLUSD",1761172095481,21.02,178.22,178.2,5.61167227]
["bitfinex","SOLUSD",1761172095778,10.87647521,178.25,178.2,5.61167227]
["bitfinex","SOLUSD",1761172095978,10.87647521,178.25,178.2,6.29167227]
["bitfinex","SOLUSD",1761172096199,0.67,178.24,178.18,28.49203044]
["bitfinex","SOLUSD",1761172096382,0.67,178.24,178.18,29.17203044]
["bitfinex","SOLUSD",1761172096383,10.87647521,178.23,178.18,29.17203044]
["bitfinex","SOLUSD",1761172096782,10.87647521,178.25,178.19,0.68]
["bitfinex","SOLUSD",1761172097474,0.67,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1761172097675,10.87647521,178.23,178.2,5.61167227]
["bitfinex","SOLUSD",1761172098601,17.98822708,178.23,178.19,5.61191188]
["bitfinex","SOLUSD",1761172099298,10.87647521,178.21,178.19,5.61191188]
["bitfinex","SOLUSD",1761172099675,10.87647521,178.21,178.18,5.61230216]
["bitfinex","SOLUSD",1761172099875,46.32175187,178.26,178.18,5.61230216]
["bitfinex","SOLUSD",1761172100081,10.87647521,178.25,178.19,0.68]
["bitfinex","SOLUSD",1761172101601,39.88,178.26,178.19,0.68]
["bitfinex","SOLUSD",1761172101901,39.88,178.26,178.23,22.88]
["bitfinex","SOLUSD",1761172102993,39.88,178.26,178.21,0.68]
["bitfinex","SOLUSD",1761172103990,39.88,178.26,178.22,19.63864885]
["bitfinex","SOLUSD",1761172104392,39.88,178.26,178.22,20.30864885]
["bitfinex","SOLUSD",1761172104902,39.88,178.26,178.23,0.67]
["bitfinex","SOLUSD",1761172105101,39.88,178.26,178.22,6.28104253]
["bitfinex","SOLUSD",1761172105299,39.88,178.26,178.22,5.61104253]
["bitfinex","SOLUSD",1761172105485,39.88,178.26,178.23,0.67]
["bitfinex","SOLUSD",1761172106104,39.88,178.26,178.24,5.61041292]
["bitfinex","SOLUSD",1761172106496,103.2,178.27,178.25,0.67]
["bitfinex","SOLUSD",1761172107482,103.2,178.27,178.24,19.63644523]
["bitfinex","SOLUSD",1761172107978,6.44175187,178.25,178.17,16.84210526]
["bitfinex","SOLUSD",1761172108185,6.44175187,178.21,178.16,0.67]
["bitfinex","SOLUSD",1761172108481,6.44175187,178.22,178.16,0.67]
["bitfinex","SOLUSD",1761172108807,6.44175187,178.21,178.16,0.67]
["bitfinex","SOLUSD",1761172109006,6.44175187,178.22,178.16,0.67]
["bitfinex","SOLUSD",1761172109202,6.44175187,178.21,178.16,0.67]
["bitfinex","SOLUSD",1761172109401,6.44175187,178.19,178.13,0.67]
["bitfinex","SOLUSD",1761172109604,6.44175187,178.17,178.11,0.67]
["bitfinex","SOLUSD",1761172109912,6.44175187,178.18,178.12,0.67]
["bitfinex","SOLUSD",1761172110088,10.87647521,178.17,178.13,5.6138775]
["bitfinex","SOLUSD",1761172110608,17.31822708,178.17,178.13,5.6138775]
["bitfinex","SOLUSD",1761172110811,17.31822708,178.15,178.11,5.61422098]
["bitfinex","SOLUSD",1761172111017,50.71647521,178.15,178.11,5.61422098]
["bitfinex","SOLUSD",1761172111495,50.71647521,178.15,178.11,6.28422098]
["bitfinex","SOLUSD",1761172111695,57.15822708,178.15,178.11,5.61422098]
["bitfinex","SOLUSD",1761172111913,57.15822708,178.15,178.09,5.61513841]
["bitfinex","SOLUSD",1761172111914,10.87647521,178.13,178.09,5.61513841]
["bitfinex","SOLUSD",1761172112092,10.87647521,178.13,178.09,19.65298444]
["bitfinex","SOLUSD",1761172112510,10.87647521,178.13,178.09,20.32298444]
["bitfinex","SOLUSD",1761172112706,10.87647521,178.16,178.1,0.67]
["bitfinex","SOLUSD",1761172112907,6.44175187,178.2,178.12,22.88]
["bitfinex","SOLUSD",1761172113121,39.86,178.18,178.12,22.88]
["bitfinex","SOLUSD",1761172113325,46.30175187,178.18,178.12,22.88]
["bitfinex","SOLUSD",1761172113606,10.87647521,178.15,178.09,43.20298444]
["bitfinex","SOLUSD",1761172114008,10.87647521,178.13,178.09,42.53298444]
["bitfinex","SOLUSD",1761172114897,17.31822708,178.13,178.09,42.53298444]
["bitfinex","SOLUSD",1761172115200,18.01822708,178.13,178.09,28.49513841]
["bitfinex","SOLUSD",1761172115403,18.01822708,178.13,178.09,5.61513841]
["bitfinex","SOLUSD",1761172115791,17.31822708,178.13,178.08,28.49544643]
["bitfinex","SOLUSD",1761172115996,17.31822708,178.13,178.08,42.53408075]
["bitfinex","SOLUSD",1761172116409,17.31822708,178.13,178.09,0.67]
["bitfinex","SOLUSD",1761172116605,0.7,178.19,178.09,0.67]
["bitfinex","SOLUSD",1761172116807,10.87647521,178.17,178.09,0.67]
["bitfinex","SOLUSD",1761172118100,10.87647521,178.17,178.1,19.65188096]
["bitfinex","SOLUSD",1761172118302,18.01822708,178.17,178.1,19.65188096]
["bitfinex","SOLUSD",1761172118619,18.01822708,178.17,178.11,0.67]
["bitfinex","SOLUSD",1761172118620,11.57647521,178.17,178.11,0.67]
["bitfinex","SOLUSD",1761172119419,10.87647521,178.17,178.11,0.67]
["bitfinex","SOLUSD",1761172119714,11.57647521,178.17,178.11,0.67]
["bitfinex","SOLUSD",1761172120094,18.01822708,178.17,178.1,20.32188096]
["bitfinex","SOLUSD",1761172120314,18.01822708,178.17,178.11,0.67]
["bitfinex","SOLUSD",1761172120912,6.44175187,178.16,178.11,0.67]
["bitfinex","SOLUSD",1761172121418,109.64175187,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1761172121617,0.72,178.15,178.12,5.61419267]
["bitfinex","SOLUSD",1761172121827,109.64175187,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1761172122000,103.92,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1761172122721,103.92,178.16,178.1,19.65188096]
["bitfinex","SOLUSD",1761172122918,103.2,178.16,178.1,19.65188096]
["bitfinex","SOLUSD",1761172123116,103.2,178.16,178.11,0.67]
["bitfinex","SOLUSD",1761172123515,103.92,178.16,178.11,0.67]
["bitfinex","SOLUSD",1761172124031,103.92,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1761172124324,103.2,178.16,178.12,19.64967436]
["bitfinex","SOLUSD",1761172124620,103.2,178.16,178.12,20.31967436]
["bitfinex","SOLUSD",1761172125824,103.2,178.16,178.13,0.67]
["bitfinex","SOLUSD",1761172126130,103.2,178.16,178.14,5.61356236]
["bitfinex","SOLUSD",1761172126630,39.8,178.18,178.15,0.67]
["bitfinex","SOLUSD",1761172126811,103.2,178.28,178.17,22.88]
["bitfinex","SOLUSD",1761172126812,0.72,178.23,178.17,22.88]
["bitfinex","SOLUSD",1761172127012,39.82,178.22,178.17,22.88]
["bitfinex","SOLUSD",1761172127201,39.82,178.22,178.18,0.67]
["bitfinex","SOLUSD",1761172127819,15.96683974,178.25,178.18,0.67]
["bitfinex","SOLUSD",1761172127820,11.59647521,178.25,178.18,0.67]
["bitfinex","SOLUSD",1761172128032,10.87647521,178.25,178.18,0.67]
["bitfinex","SOLUSD",1761172128207,50.69647521,178.25,178.22,22.88]
["bitfinex","SOLUSD",1761172128407,51.41647521,178.25,178.22,22.88]
["bitfinex","SOLUSD",1761172128608,51.41647521,178.25,178.19,42.52195521]
["bitfinex","SOLUSD",1761172128915,50.69647521,178.25,178.19,43.19195521]
["bitfinex","SOLUSD",1761172129110,10.87647521,178.25,178.2,0.67]
["bitfinex","SOLUSD",1761172129307,0.72,178.27,178.22,22.88]
["bitfinex","SOLUSD",1761172129308,39.82,178.24,178.22,22.88]
["bitfinex","SOLUSD",1761172129611,103.2,178.28,178.22,22.88]
["bitfinex","SOLUSD",1761172129831,39.82,178.27,178.22,23.55]
["bitfinex","SOLUSD",1761172130033,39.82,178.27,178.23,0.67]
["bitfinex","SOLUSD",1761172130330,39.82,178.27,178.24,19.63644523]
["bitfinex","SOLUSD",1761172130700,39.82,178.27,178.24,20.30644523]
["bitfinex","SOLUSD",1761172130924,39.82,178.27,178.24,19.63644523]
["bitfinex","SOLUSD",1761172131925,39.82,178.27,178.24,20.30644523]
["bitfinex","SOLUSD",1761172132819,39.82,178.27,178.24,19.63644523]
["bitfinex","SOLUSD",1761172133327,39.82,178.27,178.24,20.30644523]
["bitfinex","SOLUSD",1761172133826,0.72,178.26,178.24,5.61041292]
["bitfinex","SOLUSD",1761172134336,39.82,178.27,178.24,5.61041292]
["bitfinex","SOLUSD",1761172134503,39.82,178.27,178.24,0.67]
["bitfinex","SOLUSD",1761172135408,39.82,178.27,178.23,19.63754698]
["bitfinex","SOLUSD",1761172135610,39.82,178.27,178.23,20.30754698]
["bitfinex","SOLUSD",1761172137339,39.82,178.27,178.24,0.67]
["bitfinex","SOLUSD",1761172138701,39.82,178.27,178.25,5.61009817]
["bitfinex","SOLUSD",1761172139206,13.36890841,178.26,178.18,19.64305757]
["bitfinex","SOLUSD",1761172139406,13.36890841,178.26,178.18,20.31305757]
["bitfinex","SOLUSD",1761172139611,13.36890841,178.26,178.19,0.67]
["bitfinex","SOLUSD",1761172140026,39.82,178.27,178.21,22.88]
["bitfinex","SOLUSD",1761172140330,40.54,178.27,178.21,22.88]
["bitfinex","SOLUSD",1761172141022,40.54,178.27,178.22,19.63864885]
["bitfinex","SOLUSD",1761172141405,0.72,178.26,178.22,19.63864885]
["bitfinex","SOLUSD",1761172142353,10.87647521,178.25,178.22,5.61104253]
["bitfinex","SOLUSD",1761172142509,41.5924332,178.24,178.18,0.67]
["bitfinex","SOLUSD",1761172142829,41.5924332,178.24,178.15,39.8]
["bitfinex","SOLUSD",1761172142830,1.7724332,178.2,178.16,5.61293219]
["bitfinex","SOLUSD",1761172143003,10.87647521,178.19,178.14,5.61356236]
["bitfinex","SOLUSD",1761172143206,0.72,178.18,178.12,19.64934377]
["bitfinex","SOLUSD",1761172143408,39.82,178.17,178.13,0.67]
["bitfinex","SOLUSD",1761172144019,39.82,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1761172145233,2.4924332,178.16,178.11,22.88]
["bitfinex","SOLUSD",1761172145431,1.7724332,178.14,178.11,5.61449351]
["bitfinex","SOLUSD",1761172145636,41.5924332,178.14,178.11,5.61449351]
["bitfinex","SOLUSD",1761172145812,42.3124332,178.14,178.11,5.61449351]
["bitfinex","SOLUSD",1761172146012,39.82,178.14,178.11,6.28449351]
["bitfinex","SOLUSD",1761172146213,39.82,178.14,178.12,22.88]
["bitfinex","SOLUSD",1761172146418,10.87647521,178.13,178.11,5.61449351]
["bitfinex","SOLUSD",1761172146730,10.87647521,178.11,178.04,0.67]
["bitfinex","SOLUSD",1761172146930,1.7724332,178.09,178.04,0.67]
["bitfinex","SOLUSD",1761172147325,41.6124332,178.1,178.04,0.67]
["bitfinex","SOLUSD",1761172147637,41.6124332,178.1,178.05,5.61639988]
["bitfinex","SOLUSD",1761172147935,10.87647521,178.05,178.01,5.71766094]
["bitfinex","SOLUSD",1761172148237,12.64890841,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172148751,5.09903362,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172149444,10.71637998,178.02,178.01,0.1]
["bitfinex","SOLUSD",1761172150419,0.67,178.05,178.01,0.1]
["bitfinex","SOLUSD",1761172150622,0.67,178.05,178.01,5.71766192]
["bitfinex","SOLUSD",1761172150623,10.87647521,178.05,178.01,5.71766192]
["bitfinex","SOLUSD",1761172150838,39.98,178.06,178.01,19.76181674]
["bitfinex","SOLUSD",1761172151031,39.98,178.06,178.04,22.88]
["bitfinex","SOLUSD",1761172151238,4.37903362,178.09,178.04,22.88]
["bitfinex","SOLUSD",1761172151439,4.37903362,178.09,178.04,28.49640614]
["bitfinex","SOLUSD",1761172151648,0.67,178.08,178.04,28.49640614]
["bitfinex","SOLUSD",1761172151823,11.54647521,178.08,178.04,28.49640614]
["bitfinex","SOLUSD",1761172152834,10.87647521,178.07,178.02,5.61731201]
["bitfinex","SOLUSD",1761172153038,10.87647521,178.09,178.04,0.69]
["bitfinex","SOLUSD",1761172153633,11.54647521,178.09,178.02,14.73336591]
["bitfinex","SOLUSD",1761172154144,10.87647521,178.09,178.03,20.34960792]
["bitfinex","SOLUSD",1761172155043,10.87647521,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1761172155353,10.87647521,178.07,178.01,28.59734795]
["bitfinex","SOLUSD",1761172155658,10.87647521,178.07,178.01,43.33150277]
["bitfinex","SOLUSD",1761172156021,11.54647521,178.07,178.01,43.33150277]
["bitfinex","SOLUSD",1761172156625,10.87647521,178.05,178.01,43.33150277]
["bitfinex","SOLUSD",1761172159445,103.2,178.06,178.02,0.69]
["bitfinex","SOLUSD",1761172161038,103.2,178.06,178.03,5.61703083]
["bitfinex","SOLUSD",1761172163255,11.55647521,178.05,178.01,22.98]
["bitfinex","SOLUSD",1761172163455,50.83647521,178.04,178.01,0.1]
["bitfinex","SOLUSD",1761172163637,10.87647521,178.01,178.0,0.1]
["bitfinex","SOLUSD",1761172163837,55.23550883,178.01,178.0,0.1]
["bitfinex","SOLUSD",1761172164036,55.91550883,178.01,178.0,0.1]
["bitfinex","SOLUSD",1761172165258,55.91550883,178.01,177.97,0.1]
["bitfinex","SOLUSD",1761172165449,10.87647521,177.97,177.95,0.1]
["bitfinex","SOLUSD",1761172165633,33.75647521,177.95,177.94,15.64734499]
["bitfinex","SOLUSD",1761172165834,38.13550883,177.95,177.94,15.06734499]
["bitfinex","SOLUSD",1761172166038,38.13550883,177.95,177.91,0.1]
["bitfinex","SOLUSD",1761172166247,15.25550883,177.92,177.91,0.1]
["bitfinex","SOLUSD",1761172166452,10.87647521,177.88,177.81,5.62398065]
["bitfinex","SOLUSD",1761172166667,16.86,177.99,177.84,22.88]
["bitfinex","SOLUSD",1761172166868,22.88,177.97,177.82,40.75]
["bitfinex","SOLUSD",1761172167065,10.87647521,177.95,177.86,22.88]
["bitfinex","SOLUSD",1761172167372,10.87647521,177.95,177.83,10.87647521]
["bitfinex","SOLUSD",1761172167373,40.1,177.94,177.9,22.88]
["bitfinex","SOLUSD",1761172167558,10.87647521,177.93,177.87,42.5572924]
["bitfinex","SOLUSD",1761172167764,10.87647521,177.93,177.88,0.67]
["bitfinex","SOLUSD",1761172168944,10.87647521,177.93,177.69,5.6190598]
["bitfinex","SOLUSD",1761172169154,4.37903362,177.87,177.81,0.67]
["bitfinex","SOLUSD",1761172169354,40.16,177.86,177.81,0.67]
["bitfinex","SOLUSD",1761172170144,40.16,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1761172170537,40.16,177.86,177.83,0.67]
["bitfinex","SOLUSD",1761172170742,40.2,177.9,177.83,0.67]
["bitfinex","SOLUSD",1761172170939,10.87647521,177.9,177.82,19.68282531]
["bitfinex","SOLUSD",1761172171138,4.37903362,177.91,177.81,5.62394951]
["bitfinex","SOLUSD",1761172171139,10.87647521,177.91,177.81,5.62394951]
["bitfinex","SOLUSD",1761172171342,10.87647521,177.86,177.81,6.29394951]
["bitfinex","SOLUSD",1761172171857,10.87647521,177.86,177.82,0.67]
["bitfinex","SOLUSD",1761172172061,10.87647521,177.86,177.82,6.29341465]
["bitfinex","SOLUSD",1761172172257,40.22,177.91,177.85,22.88]
["bitfinex","SOLUSD",1761172172652,40.22,177.91,177.86,0.67]
["bitfinex","SOLUSD",1761172173948,14.04563338,178.0,177.86,0.67]
["bitfinex","SOLUSD",1761172174150,15.25550883,177.95,177.87,5.62208354]
["bitfinex","SOLUSD",1761172174353,17.71903362,177.94,177.87,5.62208354]
["bitfinex","SOLUSD",1761172174564,15.25550883,177.93,177.88,0.67]
["bitfinex","SOLUSD",1761172174760,10.87647521,177.91,177.88,0.67]
["bitfinex","SOLUSD",1761172175144,10.87647521,177.91,177.87,5.62208354]
["bitfinex","SOLUSD",1761172175544,17.71903362,177.94,177.88,0.67]
["bitfinex","SOLUSD",1761172175759,15.25550883,177.93,177.87,5.62208354]
["bitfinex","SOLUSD",1761172175965,10.87647521,177.93,177.87,5.62208354]
["bitfinex","SOLUSD",1761172176168,15.25550883,177.93,177.87,5.62208354]
["bitfinex","SOLUSD",1761172176765,10.87647521,177.93,177.88,0.67]
["bitfinex","SOLUSD",1761172178664,10.87647521,177.93,177.89,5.62145145]
["bitfinex","SOLUSD",1761172179253,10.87647521,177.93,177.89,6.29145145]
["bitfinex","SOLUSD",1761172180353,15.25550883,177.93,177.86,5.62234525]
["bitfinex","SOLUSD",1761172180570,15.25550883,177.93,177.88,5.62176748]
["bitfinex","SOLUSD",1761172180571,4.37903362,177.92,177.88,5.62176748]
["bitfinex","SOLUSD",1761172180774,15.25550883,177.93,177.88,5.62176748]
["bitfinex","SOLUSD",1761172181072,13.34,177.94,177.89,0.67]
["bitfinex","SOLUSD",1761172181256,10.87647521,177.93,177.89,0.67]
["bitfinex","SOLUSD",1761172181660,17.71903362,177.94,177.89,0.67]
["bitfinex","SOLUSD",1761172181871,10.87647521,177.93,177.89,0.67]
["bitfinex","SOLUSD",1761172182174,15.25550883,177.93,177.89,0.67]
["bitfinex","SOLUSD",1761172182974,10.87647521,177.93,177.9,5.62113546]
["bitfinex","SOLUSD",1761172183476,10.87647521,177.91,177.85,14.05647145]
["bitfinex","SOLUSD",1761172183655,10.87647521,177.93,177.86,0.67]
["bitfinex","SOLUSD",1761172184177,10.87647521,177.93,177.88,22.88]
["bitfinex","SOLUSD",1761172184774,13.34,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1761172185245,13.34,177.94,177.91,0.67]
["bitfinex","SOLUSD",1761172185445,19.79403944,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1761172185649,6.45403944,177.93,177.89,5.62140481]
["bitfinex","SOLUSD",1761172186056,19.79403944,177.94,177.89,6.29140481]
["bitfinex","SOLUSD",1761172186668,6.45403944,177.93,177.86,36.9359458]
["bitfinex","SOLUSD",1761172186861,6.45403944,177.93,177.87,0.67]
["bitfinex","SOLUSD",1761172187062,6.45403944,177.93,177.87,20.3472924]
["bitfinex","SOLUSD",1761172187281,19.79403944,177.94,177.87,20.3472924]
["bitfinex","SOLUSD",1761172187578,19.79403944,177.94,177.88,0.67]
["bitfinex","SOLUSD",1761172188671,13.34,177.94,177.88,0.67]
["bitfinex","SOLUSD",1761172188975,13.34,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1761172189354,13.34,177.94,177.9,0.67]
["bitfinex","SOLUSD",1761172191177,13.34,177.94,177.9,6.29083717]
["bitfinex","SOLUSD",1761172191753,17.33051465,177.93,177.87,22.88]
["bitfinex","SOLUSD",1761172191985,17.33051465,177.93,177.88,0.67]
["bitfinex","SOLUSD",1761172192650,10.87647521,177.93,177.88,0.67]
["bitfinex","SOLUSD",1761172193177,10.87647521,177.93,177.89,5.62145145]
["bitfinex","SOLUSD",1761172193658,10.87647521,177.93,177.89,6.29145145]
["bitfinex","SOLUSD",1761172194758,17.33051465,177.93,177.89,6.29145145]
["bitfinex","SOLUSD",1761172195263,10.87647521,177.93,177.9,0.67]
["bitfinex","SOLUSD",1761172195979,19.79403944,177.94,177.9,0.67]
["bitfinex","SOLUSD",1761172196353,13.34,177.94,177.9,0.67]
["bitfinex","SOLUSD",1761172197066,13.34,177.94,177.91,5.62081951]
["bitfinex","SOLUSD",1761172197455,13.34,177.94,177.91,6.29081951]
["bitfinex","SOLUSD",1761172198672,13.34,177.94,177.92,0.67]
["bitfinex","SOLUSD",1761172199166,13.34,177.94,177.93,5.62018771]
["bitfinex","SOLUSD",1761172199569,13.34,177.94,177.93,6.29018771]
["bitfinex","SOLUSD",1761172199781,13.34,177.94,177.93,0.67]
["bitfinex","SOLUSD",1761172200192,19.79403944,177.94,177.89,5.62134655]
["bitfinex","SOLUSD",1761172200477,13.34,177.94,177.89,19.67497519]
["bitfinex","SOLUSD",1761172200678,17.33051465,177.99,177.9,0.67]
["bitfinex","SOLUSD",1761172200877,40.1,177.97,177.92,22.88]
["bitfinex","SOLUSD",1761172201257,40.1,177.97,177.94,19.66955152]
["bitfinex","SOLUSD",1761172201457,6.45403944,178.06,177.97,22.88]
["bitfinex","SOLUSD",1761172201669,46.55403944,178.05,177.98,0.67]
["bitfinex","SOLUSD",1761172201881,6.45403944,178.01,177.97,22.88]
["bitfinex","SOLUSD",1761172202085,46.57403944,178.0,177.96,0.67]
["bitfinex","SOLUSD",1761172202491,35.95579009,178.07,177.97,22.88]
["bitfinex","SOLUSD",1761172202492,40.12,178.03,177.97,22.88]
["bitfinex","SOLUSD",1761172202784,40.14,178.07,177.99,22.88]
["bitfinex","SOLUSD",1761172203088,46.59403944,178.07,177.99,22.88]
["bitfinex","SOLUSD",1761172203290,46.59403944,178.07,177.98,0.67]
["bitfinex","SOLUSD",1761172203291,6.45403944,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1761172203885,40.14,178.07,178.04,22.88]
["bitfinex","SOLUSD",1761172204387,40.14,178.07,178.05,0.67]
["bitfinex","SOLUSD",1761172204683,46.59403944,178.07,178.04,22.88]
["bitfinex","SOLUSD",1761172204869,6.45403944,178.06,178.02,0.67]
["bitfinex","SOLUSD",1761172205182,40.14,178.07,178.02,0.67]
["bitfinex","SOLUSD",1761172205487,40.14,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1761172205663,40.14,178.07,178.03,19.65960792]
["bitfinex","SOLUSD",1761172205862,40.14,178.07,178.04,0.67]
["bitfinex","SOLUSD",1761172207288,40.14,178.07,178.04,6.28647108]
["bitfinex","SOLUSD",1761172207475,40.14,178.07,178.04,22.88]
["bitfinex","SOLUSD",1761172207476,6.45403944,178.06,178.04,22.88]
["bitfinex","SOLUSD",1761172207679,40.14,178.07,178.04,22.88]
["bitfinex","SOLUSD",1761172207884,0.2,178.12,178.05,0.67]
["bitfinex","SOLUSD",1761172208065,0.2,178.12,178.06,22.88]
["bitfinex","SOLUSD",1761172208265,0.2,178.12,178.06,63.06]
["bitfinex","SOLUSD",1761172208479,0.2,178.12,178.07,0.67]
["bitfinex","SOLUSD",1761172209285,0.2,178.12,178.11,22.88]
["bitfinex","SOLUSD",1761172209891,0.2,178.12,178.11,23.55]
["bitfinex","SOLUSD",1761172210418,28.23604404,178.35,178.11,23.55]
["bitfinex","SOLUSD",1761172210568,30.28,178.28,178.16,22.88]
["bitfinex","SOLUSD",1761172210774,6.65403944,178.29,178.17,22.88]
["bitfinex","SOLUSD",1761172210995,6.45403944,178.25,178.18,0.71]
["bitfinex","SOLUSD",1761172211173,11.07647521,178.24,178.18,0.71]
["bitfinex","SOLUSD",1761172211370,0.2,178.24,178.19,5.6119872]
["bitfinex","SOLUSD",1761172211596,11.07647521,178.24,178.18,0.71]
["bitfinex","SOLUSD",1761172211767,0.2,178.24,178.18,29.20210928]
["bitfinex","SOLUSD",1761172212187,11.07647521,178.24,178.19,0.71]
["bitfinex","SOLUSD",1761172212894,11.07647521,178.24,178.21,22.88]
["bitfinex","SOLUSD",1761172213086,17.53051465,178.24,178.21,22.88]
["bitfinex","SOLUSD",1761172213280,17.53051465,178.24,178.03,16.90499831]
["bitfinex","SOLUSD",1761172213281,10.87647521,178.21,178.16,0.71]
["bitfinex","SOLUSD",1761172213672,10.87647521,178.21,178.17,22.88]
["bitfinex","SOLUSD",1761172213876,10.87647521,178.21,178.16,0.71]
["bitfinex","SOLUSD",1761172214080,6.45403944,178.21,178.16,0.71]
["bitfinex","SOLUSD",1761172214913,17.33051465,178.19,178.13,0.71]
["bitfinex","SOLUSD",1761172215903,10.87647521,178.19,178.13,0.71]
["bitfinex","SOLUSD",1761172216802,6.45403944,178.18,178.1,22.88]
["bitfinex","SOLUSD",1761172216999,10.87647521,178.19,178.11,0.71]
["bitfinex","SOLUSD",1761172217201,10.87647521,178.17,178.11,0.71]
["bitfinex","SOLUSD",1761172217505,10.87647521,178.18,178.11,0.71]
["bitfinex","SOLUSD",1761172218096,6.45403944,178.17,178.11,0.71]
["bitfinex","SOLUSD",1761172218304,10.87647521,178.18,178.11,0.71]
["bitfinex","SOLUSD",1761172218614,17.33051465,178.18,178.11,0.71]
["bitfinex","SOLUSD",1761172218906,6.45403944,178.17,178.11,0.71]
["bitfinex","SOLUSD",1761172219281,5.61140773,178.21,178.11,6.32440109]
["bitfinex","SOLUSD",1761172219595,5.61140773,178.21,178.12,0.71]
["bitfinex","SOLUSD",1761172219596,10.87647521,178.2,178.12,0.71]
["bitfinex","SOLUSD",1761172220000,17.33051465,178.2,178.12,0.71]
["bitfinex","SOLUSD",1761172220304,17.33051465,178.18,178.12,0.71]
["bitfinex","SOLUSD",1761172221401,6.45403944,178.15,178.09,0.71]
["bitfinex","SOLUSD",1761172221599,6.45403944,178.15,178.06,14.04007795]
["bitfinex","SOLUSD",1761172221781,6.45403944,178.15,178.1,0.71]
["bitfinex","SOLUSD",1761172222398,40.14,178.16,178.1,0.71]
["bitfinex","SOLUSD",1761172222597,103.2,178.23,178.14,22.88]
["bitfinex","SOLUSD",1761172222799,0.2,178.24,178.14,22.88]
["bitfinex","SOLUSD",1761172223108,11.07647521,178.24,178.15,0.71]
["bitfinex","SOLUSD",1761172223604,6.45403944,178.22,178.15,0.71]
["bitfinex","SOLUSD",1761172223792,10.87647521,178.2,178.15,0.71]
["bitfinex","SOLUSD",1761172224105,10.87647521,178.18,178.15,0.71]
["bitfinex","SOLUSD",1761172224282,6.45403944,178.2,178.15,0.71]
["bitfinex","SOLUSD",1761172224679,10.87647521,178.21,178.15,0.71]
["bitfinex","SOLUSD",1761172224680,17.33051465,178.21,178.15,0.71]
["bitfinex","SOLUSD",1761172225005,6.45403944,178.2,178.15,23.59]
["bitfinex","SOLUSD",1761172225203,17.33051465,178.21,178.16,22.88]
["bitfinex","SOLUSD",1761172225403,10.87647521,178.21,178.16,0.69]
["bitfinex","SOLUSD",1761172225705,10.87647521,178.21,178.17,0.69]
["bitfinex","SOLUSD",1761172225910,17.33051465,178.21,178.17,0.69]
["bitfinex","SOLUSD",1761172227101,17.33051465,178.21,178.17,23.57]
["bitfinex","SOLUSD",1761172227432,10.87647521,178.21,178.17,23.57]
["bitfinex","SOLUSD",1761172227614,17.33051465,178.21,178.17,23.57]
["bitfinex","SOLUSD",1761172228409,10.87647521,178.21,178.18,0.69]
["bitfinex","SOLUSD",1761172228592,10.87647521,178.21,178.17,23.57]
["bitfinex","SOLUSD",1761172230113,10.87647521,178.21,178.18,0.69]
["bitfinex","SOLUSD",1761172230720,10.87647521,178.21,178.17,22.88]
["bitfinex","SOLUSD",1761172230892,10.87647521,178.21,178.17,23.57]
["bitfinex","SOLUSD",1761172231089,10.87647521,178.21,178.16,22.88]
["bitfinex","SOLUSD",1761172231409,17.33051465,178.21,178.16,22.88]
["bitfinex","SOLUSD",1761172231608,17.33051465,178.21,178.16,0.69]
["bitfinex","SOLUSD",1761172231915,10.87647521,178.21,178.16,0.69]
["bitfinex","SOLUSD",1761172234308,10.87647521,178.21,178.16,6.30290055]
["bitfinex","SOLUSD",1761172234512,10.87647521,178.21,178.16,0.69]
["bitfinex","SOLUSD",1761172234810,10.87647521,178.21,178.17,23.57]
["bitfinex","SOLUSD",1761172235011,10.87647521,178.21,178.07,51.05647521]
["bitfinex","SOLUSD",1761172235012,6.45403944,178.19,178.1,22.88]
["bitfinex","SOLUSD",1761172235214,10.87647521,178.19,178.15,0.69]
["bitfinex","SOLUSD",1761172235601,6.45403944,178.17,178.14,22.88]
["bitfinex","SOLUSD",1761172235928,10.87647521,178.14,178.04,5.61667155]
["bitfinex","SOLUSD",1761172236093,40.1,178.13,178.04,5.61667155]
["bitfinex","SOLUSD",1761172236297,10.87647521,178.11,178.07,22.88]
["bitfinex","SOLUSD",1761172236602,17.33051465,178.11,178.05,0.69]
["bitfinex","SOLUSD",1761172236918,6.45403944,178.09,178.05,0.69]
["bitfinex","SOLUSD",1761172237511,6.45403944,178.09,178.05,23.57]
["bitfinex","SOLUSD",1761172237702,22.88,178.15,178.05,23.57]
["bitfinex","SOLUSD",1761172237703,5.4819208,178.2,178.05,43.22733186]
["bitfinex","SOLUSD",1761172237917,10.87647521,178.17,178.06,0.69]
["bitfinex","SOLUSD",1761172238230,10.87647521,178.14,178.06,0.69]
["bitfinex","SOLUSD",1761172238526,51.01647521,178.14,178.06,0.69]
["bitfinex","SOLUSD",1761172238815,40.14,178.14,178.06,0.69]
["bitfinex","SOLUSD",1761172239708,40.14,178.14,178.07,5.61576907]
["bitfinex","SOLUSD",1761172239923,40.14,178.14,178.1,22.88]
["bitfinex","SOLUSD",1761172240429,10.87647521,178.17,178.11,0.7]
["bitfinex","SOLUSD",1761172240728,0.2,178.24,178.11,0.7]
["bitfinex","SOLUSD",1761172240904,40.16,178.23,178.13,22.88]
["bitfinex","SOLUSD",1761172241408,40.16,178.23,178.14,0.7]
["bitfinex","SOLUSD",1761172241607,40.16,178.23,178.18,22.88]
["bitfinex","SOLUSD",1761172241994,40.16,178.23,178.19,0.7]
["bitfinex","SOLUSD",1761172243221,40.16,178.23,178.19,6.31172524]
["bitfinex","SOLUSD",1761172244004,40.16,178.23,178.2,0.7]
["bitfinex","SOLUSD",1761172246712,40.16,178.23,178.2,6.31164187]
["bitfinex","SOLUSD",1761172247111,40.16,178.23,178.17,14.03076525]
["bitfinex","SOLUSD",1761172247112,40.16,178.23,178.21,0.7]
["bitfinex","SOLUSD",1761172247722,10.87647521,178.22,178.17,0.7]
["bitfinex","SOLUSD",1761172248527,40.16,178.23,178.17,0.7]
["bitfinex","SOLUSD",1761172248723,40.16,178.23,178.18,22.88]
["bitfinex","SOLUSD",1761172249226,40.16,178.23,178.19,0.7]
["bitfinex","SOLUSD",1761172249628,0.2,178.24,178.19,0.7]
["bitfinex","SOLUSD",1761172249814,0.2,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1761172250122,0.2,178.24,178.21,22.88]
["bitfinex","SOLUSD",1761172250422,0.2,178.24,178.21,23.58]
["bitfinex","SOLUSD",1761172250629,0.2,178.24,178.22,0.7]
["bitfinex","SOLUSD",1761172251328,0.2,178.24,178.2,23.58]
["bitfinex","SOLUSD",1761172251629,0.2,178.24,178.23,0.7]
["bitfinex","SOLUSD",1761172251823,0.2,178.24,178.2,22.88]
["bitfinex","SOLUSD",1761172252031,0.2,178.24,178.21,6.31125612]
["bitfinex","SOLUSD",1761172252410,0.2,178.24,178.22,0.7]
["bitfinex","SOLUSD",1761172254625,0.2,178.24,178.22,29.19092525]
["bitfinex","SOLUSD",1761172255129,0.2,178.24,178.23,0.7]
["bitfinex","SOLUSD",1761172256224,0.2,178.24,178.23,29.19072771]
["bitfinex","SOLUSD",1761172256422,0.2,178.24,178.23,22.88]
["bitfinex","SOLUSD",1761172257027,0.2,178.24,178.23,23.58]
["bitfinex","SOLUSD",1761172258110,11.07647521,178.24,178.18,5.61230216]
["bitfinex","SOLUSD",1761172258306,11.07647521,178.24,178.19,23.58]
["bitfinex","SOLUSD",1761172258622,10.87647521,178.22,178.17,6.31253118]
["bitfinex","SOLUSD",1761172259006,4.56523437,178.22,178.15,6.31324726]
["bitfinex","SOLUSD",1761172259226,4.36523437,178.22,178.18,22.88]
["bitfinex","SOLUSD",1761172259622,4.36523437,178.23,178.18,22.88]
["bitfinex","SOLUSD",1761172260140,11.07647521,178.24,178.19,0.7]
["bitfinex","SOLUSD",1761172260326,11.07647521,178.24,178.19,29.1919478]
["bitfinex","SOLUSD",1761172260533,11.07647521,178.24,178.2,0.7]
["bitfinex","SOLUSD",1761172261230,4.36523437,178.21,178.19,22.88]
["bitfinex","SOLUSD",1761172261434,4.36523437,178.21,178.02,16.84872651]
["bitfinex","SOLUSD",1761172261435,15.24170958,178.2,178.02,16.84872651]
["bitfinex","SOLUSD",1761172261618,4.36523437,178.16,178.1,0.7]
["bitfinex","SOLUSD",1761172261820,4.36523437,178.16,178.02,16.84872651]
["bitfinex","SOLUSD",1761172261821,4.36523437,178.13,178.03,20.35960792]
["bitfinex","SOLUSD",1761172262034,40.06,178.13,178.03,20.35960792]
["bitfinex","SOLUSD",1761172262232,40.06,178.13,178.07,5.61576907]
["bitfinex","SOLUSD",1761172262434,0.2,178.19,178.1,22.88]
["bitfinex","SOLUSD",1761172262737,0.2,178.24,178.12,22.88]
["bitfinex","SOLUSD",1761172262924,0.2,178.24,178.13,0.7]
["bitfinex","SOLUSD",1761172263119,15.64170958,178.24,178.13,0.7]
["bitfinex","SOLUSD",1761172263313,15.24170958,178.22,178.13,0.7]
["bitfinex","SOLUSD",1761172263509,36.06,178.21,178.13,0.7]
["bitfinex","SOLUSD",1761172263713,10.87647521,178.2,178.13,0.7]
["bitfinex","SOLUSD",1761172263940,36.06,178.21,178.13,0.7]
["bitfinex","SOLUSD",1761172264125,10.87647521,178.2,178.13,0.7]
["bitfinex","SOLUSD",1761172264320,15.44170958,178.2,178.13,0.7]
["bitfinex","SOLUSD",1761172264512,15.44170958,178.2,178.07,68.21884539]
["bitfinex","SOLUSD",1761172264513,4.36523437,178.17,178.1,0.7]
["bitfinex","SOLUSD",1761172264720,15.24170958,178.18,178.1,0.7]
["bitfinex","SOLUSD",1761172264927,15.24170958,178.18,178.12,22.88]
["bitfinex","SOLUSD",1761172265124,4.36523437,178.17,178.12,22.88]
["bitfinex","SOLUSD",1761172265328,4.36523437,178.15,178.08,5.61545372]
["bitfinex","SOLUSD",1761172265550,0.2,178.16,178.06,0.7]
["bitfinex","SOLUSD",1761172265732,15.24170958,178.13,178.06,0.7]
["bitfinex","SOLUSD",1761172265934,10.87647521,178.11,178.07,22.88]
["bitfinex","SOLUSD",1761172266336,4.36523437,178.13,178.07,29.19568165]
["bitfinex","SOLUSD",1761172266946,10.87647521,178.18,178.08,0.7]
["bitfinex","SOLUSD",1761172267163,4.56523437,178.24,178.11,22.88]
["bitfinex","SOLUSD",1761172267332,0.2,178.23,178.11,22.88]
["bitfinex","SOLUSD",1761172267646,10.87647521,178.2,178.12,0.7]
["bitfinex","SOLUSD",1761172267814,4.36523437,178.22,178.12,0.7]
["bitfinex","SOLUSD",1761172268149,4.56523437,178.22,178.12,0.7]
["bitfinex","SOLUSD",1761172268355,10.87647521,178.16,178.09,0.7]
["bitfinex","SOLUSD",1761172268523,40.22,178.18,178.09,0.7]
["bitfinex","SOLUSD",1761172268836,15.44170958,178.17,178.09,0.7]
["bitfinex","SOLUSD",1761172269728,15.44170958,178.17,178.1,22.88]
["bitfinex","SOLUSD",1761172270341,4.36523437,178.14,178.08,5.61526784]
["bitfinex","SOLUSD",1761172270845,0.2,178.16,178.0,4.36909426]
["bitfinex","SOLUSD",1761172271048,4.36523437,178.16,178.04,22.88]
["bitfinex","SOLUSD",1761172271222,4.36523437,178.15,178.04,22.88]
["bitfinex","SOLUSD",1761172271421,4.56523437,178.16,178.05,0.7]
["bitfinex","SOLUSD",1761172271623,4.36523437,178.15,178.05,0.7]
["bitfinex","SOLUSD",1761172271935,4.56523437,178.16,178.09,22.88]
["bitfinex","SOLUSD",1761172272130,40.22,178.18,178.09,22.88]
["bitfinex","SOLUSD",1761172272329,10.87647521,178.17,178.1,0.7]
["bitfinex","SOLUSD",1761172272546,15.24170958,178.17,178.1,0.7]
["bitfinex","SOLUSD",1761172272845,15.44170958,178.17,178.1,0.7]
["bitfinex","SOLUSD",1761172273345,4.36523437,178.15,178.09,22.88]
["bitfinex","SOLUSD",1761172273524,10.87647521,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1761172273725,10.87647521,178.11,178.09,22.88]
["bitfinex","SOLUSD",1761172274741,15.24170958,178.11,178.06,0.7]
["bitfinex","SOLUSD",1761172275041,15.24170958,178.11,178.07,22.88]
["bitfinex","SOLUSD",1761172275243,10.87647521,178.11,178.07,22.88]
["bitfinex","SOLUSD",1761172275744,10.87647521,178.07,178.0,5.61797752]
["bitfinex","SOLUSD",1761172275952,4.36523437,178.04,177.99,0.7]
["bitfinex","SOLUSD",1761172276162,10.87647521,178.03,177.97,5.61892453]
["bitfinex","SOLUSD",1761172276445,15.24170958,178.03,177.95,6.31947867]
["bitfinex","SOLUSD",1761172276660,4.36523437,178.01,177.95,6.31947867]
["bitfinex","SOLUSD",1761172276953,4.36523437,178.02,177.98,22.88]
["bitfinex","SOLUSD",1761172277122,4.36523437,178.03,177.98,22.88]
["bitfinex","SOLUSD",1761172277333,10.87647521,178.05,177.98,23.58]
["bitfinex","SOLUSD",1761172277334,15.24170958,178.05,177.98,23.58]
["bitfinex","SOLUSD",1761172277637,4.56523437,178.13,177.99,23.58]
["bitfinex","SOLUSD",1761172277941,4.56523437,178.13,177.98,22.88]
["bitfinex","SOLUSD",1761172277942,10.87647521,178.06,178.0,0.7]
["bitfinex","SOLUSD",1761172278128,10.87647521,178.06,178.04,22.88]
["bitfinex","SOLUSD",1761172278333,10.87647521,178.05,178.04,22.88]
["bitfinex","SOLUSD",1761172278538,10.87647521,178.04,178.0,0.7]
["bitfinex","SOLUSD",1761172278843,10.87647521,178.04,178.0,29.19788482]
["bitfinex","SOLUSD",1761172279146,4.36523437,178.05,177.98,0.7]
["bitfinex","SOLUSD",1761172279351,4.56523437,178.04,177.98,0.7]
["bitfinex","SOLUSD",1761172279648,4.56523437,178.04,177.99,22.88]
["bitfinex","SOLUSD",1761172280148,4.36523437,178.05,177.99,5.61815264]
["bitfinex","SOLUSD",1761172280349,4.36523437,178.05,177.98,23.58]
["bitfinex","SOLUSD",1761172280554,10.87647521,178.02,178.0,22.88]
["bitfinex","SOLUSD",1761172280740,15.24170958,178.02,177.96,0.7]
["bitfinex","SOLUSD",1761172280925,15.24170958,178.02,177.98,22.88]
["bitfinex","SOLUSD",1761172281130,15.24170958,178.02,177.96,0.7]
["bitfinex","SOLUSD",1761172281430,15.24170958,178.02,177.98,22.88]
["bitfinex","SOLUSD",1761172281828,10.87647521,178.02,177.98,22.88]
["bitfinex","SOLUSD",1761172283150,103.2,178.03,177.99,23.58]
["bitfinex","SOLUSD",1761172283357,10.87647521,178.02,177.99,23.58]
["bitfinex","SOLUSD",1761172283657,10.87647521,178.02,177.99,0.7]
["bitfinex","SOLUSD",1761172284065,10.87647521,178.02,177.98,22.88]
["bitfinex","SOLUSD",1761172284259,10.87647521,178.02,177.98,23.55]
["bitfinex","SOLUSD",1761172284756,10.87647521,178.02,177.99,22.88]
["bitfinex","SOLUSD",1761172286535,10.87647521,178.02,177.99,28.49818523]
["bitfinex","SOLUSD",1761172286845,10.87647521,178.0,177.94,6.38975579]
["bitfinex","SOLUSD",1761172287154,103.2,178.01,177.97,22.88]
["bitfinex","SOLUSD",1761172287668,103.2,178.01,177.98,0.67]
["bitfinex","SOLUSD",1761172288472,4.36523437,178.14,177.99,22.88]
["bitfinex","SOLUSD",1761172288653,40.22,178.12,178.03,22.88]
["bitfinex","SOLUSD",1761172288855,10.87647521,178.1,178.03,22.88]
["bitfinex","SOLUSD",1761172289179,10.87647521,178.1,178.04,0.67]
["bitfinex","SOLUSD",1761172290648,10.87647521,178.1,178.05,5.61639988]
["bitfinex","SOLUSD",1761172291546,10.87647521,178.1,178.06,0.67]
["bitfinex","SOLUSD",1761172292865,15.66,178.11,178.09,22.88]
["bitfinex","SOLUSD",1761172293166,4.56523437,178.18,178.09,22.88]
["bitfinex","SOLUSD",1761172293368,10.87647521,178.16,178.1,0.67]
["bitfinex","SOLUSD",1761172293665,4.36523437,178.16,178.08,22.88]
["bitfinex","SOLUSD",1761172293854,15.24170958,178.12,178.08,22.88]
["bitfinex","SOLUSD",1761172294060,55.46170958,178.12,178.08,22.88]
["bitfinex","SOLUSD",1761172294354,51.29647521,178.12,178.09,22.88]
["bitfinex","SOLUSD",1761172294949,55.66170958,178.12,178.09,22.88]
["bitfinex","SOLUSD",1761172295654,55.66170958,178.12,178.05,6.28637351]
["bitfinex","SOLUSD",1761172295858,55.66170958,178.12,178.06,22.88]
["bitfinex","SOLUSD",1761172296245,10.87647521,178.12,178.07,0.67]
["bitfinex","SOLUSD",1761172296474,4.36523437,178.2,178.07,0.67]
["bitfinex","SOLUSD",1761172296670,4.36523437,178.18,178.07,0.67]
["bitfinex","SOLUSD",1761172296867,10.87647521,178.17,178.08,5.61545372]
["bitfinex","SOLUSD",1761172297166,4.36523437,178.18,178.11,22.88]
["bitfinex","SOLUSD",1761172297167,15.24170958,178.18,178.11,22.88]
["bitfinex","SOLUSD",1761172298267,10.87647521,178.18,178.12,0.67]
["bitfinex","SOLUSD",1761172299055,10.87647521,178.18,178.12,6.28415752]
["bitfinex","SOLUSD",1761172299652,10.87647521,178.18,178.12,0.67]
["bitfinex","SOLUSD",1761172300156,44.78523437,178.19,178.12,0.67]
["bitfinex","SOLUSD",1761172300157,40.22,178.19,178.15,22.88]
["bitfinex","SOLUSD",1761172300476,10.87647521,178.18,178.15,22.88]
["bitfinex","SOLUSD",1761172300766,11.07647521,178.18,178.15,22.88]
["bitfinex","SOLUSD",1761172301152,10.87647521,178.18,178.13,28.49379896]
["bitfinex","SOLUSD",1761172301471,10.87647521,178.18,178.13,29.20379896]
["bitfinex","SOLUSD",1761172301767,10.87647521,178.18,178.14,0.71]
["bitfinex","SOLUSD",1761172302498,40.22,178.19,178.14,0.71]
["bitfinex","SOLUSD",1761172302767,10.87647521,178.18,178.15,22.88]
["bitfinex","SOLUSD",1761172304673,10.87647521,178.18,178.13,28.49378379]
["bitfinex","SOLUSD",1761172304850,10.87647521,178.18,178.14,0.71]
["bitfinex","SOLUSD",1761172306370,10.87647521,178.18,178.14,6.3235214]
["bitfinex","SOLUSD",1761172306556,40.22,178.19,178.14,6.3235214]
["bitfinex","SOLUSD",1761172306754,40.22,178.19,178.15,0.71]
["bitfinex","SOLUSD",1761172307356,40.22,178.19,178.15,6.32309281]
["bitfinex","SOLUSD",1761172307668,40.22,178.19,178.16,0.71]
["bitfinex","SOLUSD",1761172307873,40.22,178.19,178.14,5.61352185]
["bitfinex","SOLUSD",1761172308061,40.22,178.19,178.15,0.71]
["bitfinex","SOLUSD",1761172308371,10.87647521,178.18,178.14,5.61352185]
["bitfinex","SOLUSD",1761172308671,10.87647521,178.18,178.15,0.71]
["bitfinex","SOLUSD",1761172309473,17.31037145,178.18,178.13,22.88]
["bitfinex","SOLUSD",1761172309657,10.87647521,178.18,178.14,0.71]
["bitfinex","SOLUSD",1761172312681,10.87647521,178.18,178.14,6.32347895]
["bitfinex","SOLUSD",1761172312883,40.22,178.19,178.14,6.32347895]
["bitfinex","SOLUSD",1761172313076,40.22,178.19,178.15,0.71]
["bitfinex","SOLUSD",1761172313383,40.22,178.19,178.17,22.88]
["bitfinex","SOLUSD",1761172313568,40.22,178.19,178.17,28.4925957]
["bitfinex","SOLUSD",1761172313762,40.22,178.19,178.18,0.71]
["bitfinex","SOLUSD",1761172313984,103.2,178.22,178.18,0.71]
["bitfinex","SOLUSD",1761172314173,143.3,178.22,178.18,0.71]
["bitfinex","SOLUSD",1761172315077,40.1,178.22,178.18,0.71]
["bitfinex","SOLUSD",1761172315983,40.1,178.22,178.19,5.6119872]
["bitfinex","SOLUSD",1761172316293,40.1,178.22,178.2,0.71]
["bitfinex","SOLUSD",1761172317285,40.1,178.22,178.21,22.88]
["bitfinex","SOLUSD",1761172317466,0.2,178.24,178.22,22.88]
["bitfinex","SOLUSD",1761172317670,0.2,178.31,178.24,22.88]
["bitfinex","SOLUSD",1761172317980,0.2,178.31,178.29,22.88]
["bitfinex","SOLUSD",1761172318190,0.2,178.31,178.29,23.59]
["bitfinex","SOLUSD",1761172318392,0.2,178.31,178.3,0.71]
["bitfinex","SOLUSD",1761172319855,1e-08,178.31,178.3,6.31852495]
["bitfinex","SOLUSD",1761172320357,0.2,178.37,178.33,22.88]
["bitfinex","SOLUSD",1761172320358,0.17112017,178.37,178.33,22.88]
["bitfinex","SOLUSD",1761172321383,0.17112017,178.37,178.34,0.71]
["bitfinex","SOLUSD",1761172321775,0.17112017,178.37,178.35,5.60695262]
["bitfinex","SOLUSD",1761172322280,0.17112017,178.37,178.36,0.71]
["bitfinex","SOLUSD",1761172322777,0.2,178.41,178.38,22.88]
["bitfinex","SOLUSD",1761172322979,0.2,178.42,178.39,0.56056953]
["bitfinex","SOLUSD",1761172323178,0.2,178.45,178.43,22.88]
["bitfinex","SOLUSD",1761172323383,0.2,178.45,178.44,0.71]
["bitfinex","SOLUSD",1761172323967,0.2,178.45,178.44,6.31412463]
["bitfinex","SOLUSD",1761172324173,0.2,178.48,178.44,6.87453709]
["bitfinex","SOLUSD",1761172324384,0.2,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761172324792,0.2,178.48,178.47,23.59]
["bitfinex","SOLUSD",1761172326274,0.2,178.48,178.47,29.1931826]
["bitfinex","SOLUSD",1761172326580,0.2,178.48,178.47,28.4831826]
["bitfinex","SOLUSD",1761172327463,0.2,178.48,178.46,5.60346752]
["bitfinex","SOLUSD",1761172328071,0.2,178.48,178.47,23.59]
["bitfinex","SOLUSD",1761172330084,0.2,178.48,178.47,29.1931826]
["bitfinex","SOLUSD",1761172330273,0.2,178.48,178.47,69.3331826]
["bitfinex","SOLUSD",1761172331099,0.2,178.48,178.47,28.4831826]
["bitfinex","SOLUSD",1761172331400,0.2,178.48,178.44,5.60412463]
["bitfinex","SOLUSD",1761172332079,0.2,178.48,178.43,5.60443871]
["bitfinex","SOLUSD",1761172332610,0.2,178.48,178.45,22.88]
["bitfinex","SOLUSD",1761172333994,0.87,178.48,178.45,22.88]
["bitfinex","SOLUSD",1761172334384,0.87,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761172334385,11.74647521,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761172335983,0.2,178.48,178.45,5.60372968]
["bitfinex","SOLUSD",1761172336189,0.2,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761172337604,0.2,178.48,178.46,5.60335104]
["bitfinex","SOLUSD",1761172337908,0.2,178.48,178.46,28.48335861]
["bitfinex","SOLUSD",1761172338906,0.87,178.48,178.46,22.88]
["bitfinex","SOLUSD",1761172339104,0.2,178.48,178.46,22.88]
["bitfinex","SOLUSD",1761172339487,0.2,178.48,178.46,28.48349626]
["bitfinex","SOLUSD",1761172341190,0.87,178.48,178.46,28.48349626]
["bitfinex","SOLUSD",1761172341388,0.87,178.48,178.46,22.88]
["bitfinex","SOLUSD",1761172342001,0.2,178.48,178.46,22.88]
["bitfinex","SOLUSD",1761172342305,0.2,178.48,178.46,28.48338035]
["bitfinex","SOLUSD",1761172343715,0.9,178.48,178.46,22.88]
["bitfinex","SOLUSD",1761172343889,17.31037145,178.47,178.38,0.7]
["bitfinex","SOLUSD",1761172344202,17.31037145,178.47,178.3,6.30821862]
["bitfinex","SOLUSD",1761172344203,17.31037145,178.41,178.3,6.30821862]
["bitfinex","SOLUSD",1761172344407,10.87647521,178.39,178.31,0.7]
["bitfinex","SOLUSD",1761172344612,17.31037145,178.34,178.24,0.7]
["bitfinex","SOLUSD",1761172344905,10.87647521,178.32,178.24,0.7]
["bitfinex","SOLUSD",1761172345122,0.7,178.33,178.24,0.7]
["bitfinex","SOLUSD",1761172345123,10.87647521,178.34,178.27,6.50943763]
["bitfinex","SOLUSD",1761172345300,0.7,178.33,178.3,22.88]
["bitfinex","SOLUSD",1761172345485,10.87647521,178.32,178.3,22.88]
["bitfinex","SOLUSD",1761172345680,10.87647521,178.32,178.27,5.80943763]
["bitfinex","SOLUSD",1761172345992,11.57647521,178.31,178.3,22.88]
["bitfinex","SOLUSD",1761172346195,10.87647521,178.34,178.3,22.88]
["bitfinex","SOLUSD",1761172346517,40.76,178.38,178.31,0.7]
["bitfinex","SOLUSD",1761172346703,40.06,178.38,178.31,0.7]
["bitfinex","SOLUSD",1761172347207,40.06,178.38,178.35,22.88]
["bitfinex","SOLUSD",1761172347208,40.76,178.38,178.35,22.88]
["bitfinex","SOLUSD",1761172347910,40.06,178.38,178.35,22.88]
["bitfinex","SOLUSD",1761172348093,40.76,178.38,178.35,22.88]
["bitfinex","SOLUSD",1761172348810,0.7,178.38,178.35,22.88]
["bitfinex","SOLUSD",1761172349486,40.14,178.41,178.36,28.48663825]
["bitfinex","SOLUSD",1761172349683,10.87647521,178.44,178.39,22.88]
["bitfinex","SOLUSD",1761172350021,0.7,178.44,178.39,22.88]
["bitfinex","SOLUSD",1761172350196,11.57647521,178.43,178.39,22.88]
["bitfinex","SOLUSD",1761172351210,0.7,178.42,178.36,0.7]
["bitfinex","SOLUSD",1761172351590,0.7,178.42,178.38,22.88]
["bitfinex","SOLUSD",1761172351591,10.87647521,178.41,178.38,22.88]
["bitfinex","SOLUSD",1761172352120,0.7,178.4,178.38,22.88]
["bitfinex","SOLUSD",1761172354018,10.87647521,178.39,178.36,22.88]
["bitfinex","SOLUSD",1761172354506,11.57647521,178.42,178.36,6.30654459]
["bitfinex","SOLUSD",1761172354698,11.57647521,178.42,178.39,22.88]
["bitfinex","SOLUSD",1761172355216,10.87647521,178.4,178.38,22.88]
["bitfinex","SOLUSD",1761172355594,11.57647521,178.4,178.38,22.88]
["bitfinex","SOLUSD",1761172355925,0.7,178.39,178.36,22.88]
["bitfinex","SOLUSD",1761172356101,10.87647521,178.38,178.36,22.88]
["bitfinex","SOLUSD",1761172356415,10.87647521,178.38,178.35,22.88]
["bitfinex","SOLUSD",1761172356617,10.87647521,178.4,178.22,32.49921526]
["bitfinex","SOLUSD",1761172356812,17.31037145,178.36,178.28,5.60915413]
["bitfinex","SOLUSD",1761172357001,10.87647521,178.34,178.29,22.88]
["bitfinex","SOLUSD",1761172357615,10.87647521,178.34,178.28,5.60915413]
["bitfinex","SOLUSD",1761172357616,103.2,178.39,178.31,22.88]
["bitfinex","SOLUSD",1761172357823,103.9,178.39,178.32,0.7]
["bitfinex","SOLUSD",1761172357994,103.9,178.39,178.34,22.88]
["bitfinex","SOLUSD",1761172358403,0.7,178.38,178.34,22.88]
["bitfinex","SOLUSD",1761172359106,0.7,178.38,178.34,28.48710785]
["bitfinex","SOLUSD",1761172360021,0.7,178.38,178.34,28.48724077]
["bitfinex","SOLUSD",1761172364927,40.1,178.39,178.34,28.48724077]
["bitfinex","SOLUSD",1761172365135,10.87647521,178.43,178.35,0.72]
["bitfinex","SOLUSD",1761172365618,40.08,178.47,178.35,0.72]
["bitfinex","SOLUSD",1761172365931,40.74,178.47,178.35,0.72]
["bitfinex","SOLUSD",1761172366108,40.08,178.47,178.35,0.72]
["bitfinex","SOLUSD",1761172366312,11.53647521,178.46,178.35,0.72]
["bitfinex","SOLUSD",1761172367317,11.53647521,178.46,178.39,22.88]
["bitfinex","SOLUSD",1761172367719,11.53647521,178.46,178.39,23.6]
["bitfinex","SOLUSD",1761172369224,11.53647521,178.46,178.43,22.88]
["bitfinex","SOLUSD",1761172369537,40.08,178.47,178.43,22.88]
["bitfinex","SOLUSD",1761172369742,0.66,178.46,178.43,22.88]
["bitfinex","SOLUSD",1761172370119,40.08,178.47,178.43,22.88]
["bitfinex","SOLUSD",1761172370431,40.74,178.47,178.43,22.88]
["bitfinex","SOLUSD",1761172371138,40.08,178.47,178.43,23.6]
["bitfinex","SOLUSD",1761172371728,40.08,178.47,178.44,5.60412463]
["bitfinex","SOLUSD",1761172372718,40.74,178.47,178.43,28.48438152]
["bitfinex","SOLUSD",1761172372917,40.74,178.47,178.43,29.20438152]
["bitfinex","SOLUSD",1761172373940,0.66,178.47,178.43,43.2154783]
["bitfinex","SOLUSD",1761172374245,0.2,178.48,178.43,29.20438152]
["bitfinex","SOLUSD",1761172374539,0.86,178.48,178.43,29.20438152]
["bitfinex","SOLUSD",1761172374743,0.86,178.48,178.43,23.6]
["bitfinex","SOLUSD",1761172375040,0.86,178.48,178.37,40.06]
["bitfinex","SOLUSD",1761172375041,11.53647521,178.47,178.42,22.88]
["bitfinex","SOLUSD",1761172375432,0.66,178.46,178.42,23.6]
["bitfinex","SOLUSD",1761172375627,10.87647521,178.47,178.43,0.72]
["bitfinex","SOLUSD",1761172375820,0.2,178.48,178.43,0.72]
["bitfinex","SOLUSD",1761172376331,0.86,178.48,178.43,0.72]
["bitfinex","SOLUSD",1761172377641,0.2,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761172378219,0.2,178.48,178.47,23.6]
["bitfinex","SOLUSD",1761172378714,0.2,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761172379444,0.2,178.48,178.47,23.6]
["bitfinex","SOLUSD",1761172379939,0.2,178.48,178.46,5.60324072]
["bitfinex","SOLUSD",1761172380140,0.2,178.48,178.45,6.32375451]
["bitfinex","SOLUSD",1761172380442,10.87647521,178.46,178.38,0.72]
["bitfinex","SOLUSD",1761172380647,10.87647521,178.46,178.28,5.60915413]
["bitfinex","SOLUSD",1761172380939,15.23030924,178.36,178.29,0.72]
["bitfinex","SOLUSD",1761172381237,15.23030924,178.36,178.31,22.88]
["bitfinex","SOLUSD",1761172381238,10.87647521,178.36,178.31,22.88]
["bitfinex","SOLUSD",1761172381442,15.89030924,178.36,178.31,22.88]
["bitfinex","SOLUSD",1761172381641,10.87647521,178.34,178.28,5.60915413]
["bitfinex","SOLUSD",1761172381828,10.87647521,178.34,178.27,0.2]
["bitfinex","SOLUSD",1761172382023,10.87647521,178.36,178.3,22.88]
["bitfinex","SOLUSD",1761172382338,10.87647521,178.34,178.3,22.88]
["bitfinex","SOLUSD",1761172382524,15.23030924,178.34,178.3,22.88]
["bitfinex","SOLUSD",1761172382723,0.66,178.33,178.27,5.8092777]
["bitfinex","SOLUSD",1761172383439,0.66,178.33,178.27,0.2]
["bitfinex","SOLUSD",1761172383440,10.87647521,178.32,178.27,0.2]
["bitfinex","SOLUSD",1761172383646,15.23030924,178.3,178.27,0.2]
["bitfinex","SOLUSD",1761172383940,10.87647521,178.3,178.27,0.2]
["bitfinex","SOLUSD",1761172384141,5.01383403,178.29,178.27,0.2]
["bitfinex","SOLUSD",1761172384346,10.87647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172384533,15.89030924,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172386028,40.92,178.32,178.27,0.92]
["bitfinex","SOLUSD",1761172386231,0.66,178.36,178.3,22.88]
["bitfinex","SOLUSD",1761172386437,40.24,178.38,178.3,22.88]
["bitfinex","SOLUSD",1761172386620,5.01383403,178.37,178.3,22.88]
["bitfinex","SOLUSD",1761172386818,10.87647521,178.36,178.3,22.88]
["bitfinex","SOLUSD",1761172387121,15.23030924,178.34,178.27,0.2]
["bitfinex","SOLUSD",1761172387423,15.23030924,178.32,178.27,0.2]
["bitfinex","SOLUSD",1761172387644,40.94,178.31,178.27,23.08]
["bitfinex","SOLUSD",1761172387828,15.23030924,178.3,178.27,0.2]
["bitfinex","SOLUSD",1761172388027,40.28,178.31,178.27,0.2]
["bitfinex","SOLUSD",1761172388237,40.94,178.31,178.27,5.80943458]
["bitfinex","SOLUSD",1761172388835,40.94,178.31,178.27,28.68943458]
["bitfinex","SOLUSD",1761172389031,40.28,178.31,178.27,28.68943458]
["bitfinex","SOLUSD",1761172389844,40.28,178.31,178.27,23.08]
["bitfinex","SOLUSD",1761172390051,40.94,178.31,178.27,23.08]
["bitfinex","SOLUSD",1761172390342,10.87647521,178.3,178.27,23.08]
["bitfinex","SOLUSD",1761172390644,11.52647521,178.3,178.27,23.08]
["bitfinex","SOLUSD",1761172392425,40.28,178.31,178.27,29.39933937]
["bitfinex","SOLUSD",1761172392623,0.65,178.3,178.27,23.08]
["bitfinex","SOLUSD",1761172392850,11.52647521,178.3,178.27,23.08]
["bitfinex","SOLUSD",1761172393041,11.52647521,178.3,178.27,28.68941974]
["bitfinex","SOLUSD",1761172393245,10.87647521,178.3,178.27,29.39941974]
["bitfinex","SOLUSD",1761172393451,10.87647521,178.3,178.27,28.68941974]
["bitfinex","SOLUSD",1761172393744,11.52647521,178.3,178.27,23.08]
["bitfinex","SOLUSD",1761172395348,0.65,178.29,178.27,23.08]
["bitfinex","SOLUSD",1761172396553,40.28,178.31,178.28,0.71]
["bitfinex","SOLUSD",1761172396855,40.28,178.31,178.3,22.88]
["bitfinex","SOLUSD",1761172397039,10.87647521,178.33,178.3,23.59]
["bitfinex","SOLUSD",1761172397236,0.65,178.38,178.31,0.71]
["bitfinex","SOLUSD",1761172397441,40.28,178.38,178.31,0.71]
["bitfinex","SOLUSD",1761172397637,10.87647521,178.37,178.31,0.71]
["bitfinex","SOLUSD",1761172398235,11.52647521,178.37,178.31,0.71]
["bitfinex","SOLUSD",1761172398553,11.52647521,178.37,178.35,22.88]
["bitfinex","SOLUSD",1761172398852,0.65,178.37,178.35,22.88]
["bitfinex","SOLUSD",1761172399058,40.28,178.38,178.35,22.88]
["bitfinex","SOLUSD",1761172399256,10.87647521,178.37,178.35,22.88]
["bitfinex","SOLUSD",1761172399446,11.52647521,178.37,178.35,22.88]
["bitfinex","SOLUSD",1761172399838,11.52647521,178.36,178.35,22.88]
["bitfinex","SOLUSD",1761172400236,10.87647521,178.35,178.3,22.88]
["bitfinex","SOLUSD",1761172400551,10.87647521,178.31,178.27,0.2]
["bitfinex","SOLUSD",1761172400755,10.87647521,178.29,178.27,0.2]
["bitfinex","SOLUSD",1761172400947,40.26,178.3,178.27,0.2]
["bitfinex","SOLUSD",1761172401155,11.52647521,178.29,178.27,0.2]
["bitfinex","SOLUSD",1761172401540,10.87647521,178.29,178.27,0.2]
["bitfinex","SOLUSD",1761172402476,0.65,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172402672,11.52647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172403465,10.87647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172403651,11.58647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172404332,15.94030924,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172404567,21.54946337,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172405646,51.09647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172405971,51.80647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172406344,56.16030924,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172407158,51.80647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172408257,56.16030924,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172409055,61.76946337,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172410364,88.78716244,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172411472,84.64946337,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172411648,11.58647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172411847,10.87647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172412067,51.09647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172413869,51.80647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172414745,51.09647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172416767,40.22,178.28,178.27,6.47946878]
["bitfinex","SOLUSD",1761172416969,40.22,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172417843,51.80647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172418775,61.76946337,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172421077,51.80647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172421277,57.41562934,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172422273,51.09647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172425369,40.22,178.28,178.27,23.77]
["bitfinex","SOLUSD",1761172425557,10.87647521,178.33,178.27,29.37946878]
["bitfinex","SOLUSD",1761172425761,10.87647521,178.31,178.27,29.37946878]
["bitfinex","SOLUSD",1761172425953,40.22,178.3,178.27,29.37946878]
["bitfinex","SOLUSD",1761172426163,40.22,178.3,178.28,0.69]
["bitfinex","SOLUSD",1761172426570,40.22,178.3,178.28,5.60911326]
["bitfinex","SOLUSD",1761172426892,10.87647521,178.33,178.28,6.29911326]
["bitfinex","SOLUSD",1761172427099,36.54515411,178.41,178.31,22.88]
["bitfinex","SOLUSD",1761172427269,4.1770885,178.4,178.31,22.88]
["bitfinex","SOLUSD",1761172427475,40.22,178.4,178.32,0.69]
["bitfinex","SOLUSD",1761172427713,4.17758277,178.39,178.32,0.69]
["bitfinex","SOLUSD",1761172427873,10.87647521,178.39,178.32,0.69]
["bitfinex","SOLUSD",1761172428072,40.22,178.4,178.32,0.69]
["bitfinex","SOLUSD",1761172428073,40.22,178.4,178.32,5.12294393]
["bitfinex","SOLUSD",1761172428389,40.22,178.4,178.35,22.88]
["bitfinex","SOLUSD",1761172428694,40.22,178.4,178.36,5.60663825]
["bitfinex","SOLUSD",1761172428879,40.22,178.4,178.36,6.29663825]
["bitfinex","SOLUSD",1761172429077,40.22,178.4,178.37,0.69]
["bitfinex","SOLUSD",1761172430491,40.22,178.4,178.38,5.60600964]
["bitfinex","SOLUSD",1761172430791,40.22,178.4,178.38,28.48600964]
["bitfinex","SOLUSD",1761172430994,40.22,178.4,178.38,22.88]
["bitfinex","SOLUSD",1761172431486,40.22,178.4,178.38,23.57]
["bitfinex","SOLUSD",1761172432293,6.41875181,178.45,178.38,23.57]
["bitfinex","SOLUSD",1761172432294,11.07647521,178.48,178.41,22.88]
["bitfinex","SOLUSD",1761172432507,10.87647521,178.46,178.41,22.88]
["bitfinex","SOLUSD",1761172433098,10.87647521,178.46,178.44,22.88]
["bitfinex","SOLUSD",1761172433402,0.2,178.48,178.44,22.88]
["bitfinex","SOLUSD",1761172433579,11.07647521,178.48,178.45,0.69]
["bitfinex","SOLUSD",1761172434190,0.2,178.48,178.45,0.69]
["bitfinex","SOLUSD",1761172434491,0.2,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761172434694,0.2,178.48,178.47,23.57]
["bitfinex","SOLUSD",1761172434882,0.2,178.48,178.47,0.69]
["bitfinex","SOLUSD",1761172436696,0.2,178.48,178.47,29.1731826]
["bitfinex","SOLUSD",1761172436895,0.2,178.48,178.47,23.57]
["bitfinex","SOLUSD",1761172438098,0.86,178.48,178.42,0.69]
["bitfinex","SOLUSD",1761172438273,0.2,178.48,178.42,0.69]
["bitfinex","SOLUSD",1761172438472,10.87647521,178.47,178.42,0.69]
["bitfinex","SOLUSD",1761172438696,10.87647521,178.47,178.45,22.88]
["bitfinex","SOLUSD",1761172438897,11.53647521,178.47,178.45,22.88]
["bitfinex","SOLUSD",1761172439586,10.87647521,178.45,178.4,5.60511865]
["bitfinex","SOLUSD",1761172439794,10.87647521,178.45,178.41,0.69]
["bitfinex","SOLUSD",1761172440112,17.29522702,178.46,178.38,6.29575366]
["bitfinex","SOLUSD",1761172440301,10.87647521,178.43,178.38,0.69]
["bitfinex","SOLUSD",1761172440517,10.87647521,178.43,178.38,6.29595295]
["bitfinex","SOLUSD",1761172440701,10.87647521,178.43,178.39,22.88]
["bitfinex","SOLUSD",1761172441498,10.87647521,178.43,178.39,5.60548302]
["bitfinex","SOLUSD",1761172441774,10.87647521,178.43,178.39,22.88]
["bitfinex","SOLUSD",1761172441984,11.53647521,178.43,178.39,22.88]
["bitfinex","SOLUSD",1761172443096,11.53647521,178.43,178.39,28.48568963]
["bitfinex","SOLUSD",1761172443693,10.87647521,178.43,178.39,29.17568963]
["bitfinex","SOLUSD",1761172443890,40.16,178.44,178.39,29.17568963]
["bitfinex","SOLUSD",1761172444200,10.87647521,178.43,178.39,29.17568963]
["bitfinex","SOLUSD",1761172445396,103.4,178.48,178.42,22.88]
["bitfinex","SOLUSD",1761172445606,0.2,178.48,178.42,22.88]
["bitfinex","SOLUSD",1761172445798,0.2,178.48,178.43,0.69]
["bitfinex","SOLUSD",1761172447484,0.2,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761172450207,0.2,178.48,178.47,23.57]
["bitfinex","SOLUSD",1761172450807,0.2,178.48,178.47,29.1731826]
["bitfinex","SOLUSD",1761172451814,0.2,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761172452113,0.2,178.48,178.47,28.4831826]
["bitfinex","SOLUSD",1761172452688,0.2,178.48,178.47,29.1631826]
["bitfinex","SOLUSD",1761172453114,0.2,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761172453511,10.87647521,178.47,178.36,0.68]
["bitfinex","SOLUSD",1761172453809,10.87647521,178.43,178.38,22.88]
["bitfinex","SOLUSD",1761172454012,6.41875181,178.43,178.34,5.60726701]
["bitfinex","SOLUSD",1761172454218,11.53647521,178.43,178.35,0.68]
["bitfinex","SOLUSD",1761172454427,40.06,178.46,178.37,22.88]
["bitfinex","SOLUSD",1761172454591,10.87647521,178.45,178.37,22.88]
["bitfinex","SOLUSD",1761172454917,11.53647521,178.45,178.38,0.68]
["bitfinex","SOLUSD",1761172455303,11.53647521,178.45,178.39,5.60569538]
["bitfinex","SOLUSD",1761172455505,11.53647521,178.45,178.38,6.28593664]
["bitfinex","SOLUSD",1761172455706,0.66,178.44,178.37,22.88]
["bitfinex","SOLUSD",1761172455909,0.66,178.44,178.37,23.56]
["bitfinex","SOLUSD",1761172456302,10.87647521,178.43,178.37,28.48624519]
["bitfinex","SOLUSD",1761172456810,0.66,178.42,178.37,28.48624519]
["bitfinex","SOLUSD",1761172457118,0.66,178.42,178.34,23.56]
["bitfinex","SOLUSD",1761172457312,0.66,178.42,178.38,22.88]
["bitfinex","SOLUSD",1761172458514,10.87647521,178.43,178.27,0.2]
["bitfinex","SOLUSD",1761172458724,17.29522702,178.4,178.3,0.68]
["bitfinex","SOLUSD",1761172458912,17.29522702,178.4,178.31,22.88]
["bitfinex","SOLUSD",1761172459106,7.07875181,178.39,178.31,22.88]
["bitfinex","SOLUSD",1761172459306,17.29522702,178.38,178.32,22.88]
["bitfinex","SOLUSD",1761172459607,10.87647521,178.38,178.32,0.68]
["bitfinex","SOLUSD",1761172459816,10.87647521,178.38,178.33,23.56]
["bitfinex","SOLUSD",1761172460309,11.53647521,178.38,178.33,23.56]
["bitfinex","SOLUSD",1761172460699,10.87647521,178.38,178.34,0.68]
["bitfinex","SOLUSD",1761172461312,0.66,178.37,178.33,22.88]
["bitfinex","SOLUSD",1761172463227,0.66,178.37,178.33,28.48744927]
["bitfinex","SOLUSD",1761172463420,10.87647521,178.36,178.33,28.48744927]
["bitfinex","SOLUSD",1761172464225,10.87647521,178.39,178.34,0.7]
["bitfinex","SOLUSD",1761172465418,10.87647521,178.39,178.38,22.88]
["bitfinex","SOLUSD",1761172465620,10.87647521,178.39,178.36,22.88]
["bitfinex","SOLUSD",1761172465824,11.57647521,178.39,178.36,22.88]
["bitfinex","SOLUSD",1761172466321,10.87647521,178.39,178.36,23.58]
["bitfinex","SOLUSD",1761172466921,40.12,178.4,178.36,22.88]
["bitfinex","SOLUSD",1761172467121,40.12,178.4,178.37,0.7]
["bitfinex","SOLUSD",1761172467322,40.12,178.4,178.36,29.18642197]
["bitfinex","SOLUSD",1761172468130,6.41875181,178.37,178.27,0.2]
["bitfinex","SOLUSD",1761172468312,17.29522702,178.31,178.27,0.2]
["bitfinex","SOLUSD",1761172468512,64.46581451,178.4,178.27,0.2]
["bitfinex","SOLUSD",1761172468513,10.87647521,178.29,178.27,0.2]
["bitfinex","SOLUSD",1761172468823,57.45522702,178.29,178.27,0.2]
["bitfinex","SOLUSD",1761172469017,51.03647521,178.29,178.27,0.2]
["bitfinex","SOLUSD",1761172469820,6.41875181,178.33,178.27,0.2]
["bitfinex","SOLUSD",1761172470028,40.16,178.32,178.28,0.7]
["bitfinex","SOLUSD",1761172470234,40.16,178.32,178.27,29.38943908]
["bitfinex","SOLUSD",1761172470420,40.16,178.32,178.28,0.7]
["bitfinex","SOLUSD",1761172470624,40.16,178.32,178.3,22.88]
["bitfinex","SOLUSD",1761172470926,40.16,178.37,178.3,22.88]
["bitfinex","SOLUSD",1761172471145,10.87647521,178.41,178.31,0.7]
["bitfinex","SOLUSD",1761172471426,12.70358178,178.42,178.35,22.88]
["bitfinex","SOLUSD",1761172471427,10.87647521,178.38,178.35,22.88]
["bitfinex","SOLUSD",1761172471807,40.18,178.39,178.35,22.88]
["bitfinex","SOLUSD",1761172472128,10.87647521,178.38,178.35,22.88]
["bitfinex","SOLUSD",1761172472331,10.87647521,178.38,178.35,23.58]
["bitfinex","SOLUSD",1761172473421,10.87647521,178.38,178.35,29.18669453]
["bitfinex","SOLUSD",1761172473905,10.87647521,178.38,178.35,23.58]
["bitfinex","SOLUSD",1761172474109,10.87647521,178.38,178.35,29.18693234]
["bitfinex","SOLUSD",1761172474511,40.18,178.39,178.36,0.7]
["bitfinex","SOLUSD",1761172474930,10.87647521,178.41,178.36,0.7]
["bitfinex","SOLUSD",1761172475520,10.87647521,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1761172475932,10.87647521,178.41,178.37,6.30632393]
["bitfinex","SOLUSD",1761172477218,0.68,178.4,178.38,22.88]
["bitfinex","SOLUSD",1761172477419,17.29522702,178.41,178.38,22.88]
["bitfinex","SOLUSD",1761172477614,17.97522702,178.41,178.38,22.88]
["bitfinex","SOLUSD",1761172479236,11.55647521,178.41,178.38,22.88]
["bitfinex","SOLUSD",1761172479826,0.68,178.4,178.32,14.01940458]
["bitfinex","SOLUSD",1761172480030,0.68,178.4,178.33,6.30758145]
["bitfinex","SOLUSD",1761172480235,0.68,178.45,178.36,22.88]
["bitfinex","SOLUSD",1761172480433,10.87647521,178.45,178.36,22.88]
["bitfinex","SOLUSD",1761172480626,46.55647521,178.45,178.37,0.7]
["bitfinex","SOLUSD",1761172480823,35.68,178.45,178.37,23.58]
["bitfinex","SOLUSD",1761172481049,0.2,178.48,178.37,23.58]
["bitfinex","SOLUSD",1761172481345,0.2,178.48,178.38,0.7]
["bitfinex","SOLUSD",1761172481522,0.2,178.48,178.42,22.88]
["bitfinex","SOLUSD",1761172481925,0.2,178.48,178.43,0.7]
["bitfinex","SOLUSD",1761172484546,0.2,178.48,178.44,5.60412463]
["bitfinex","SOLUSD",1761172484757,0.88,178.48,178.43,5.60423986]
["bitfinex","SOLUSD",1761172485062,0.88,178.48,178.46,22.88]
["bitfinex","SOLUSD",1761172485063,0.2,178.48,178.46,22.88]
["bitfinex","SOLUSD",1761172485944,0.2,178.48,178.46,23.58]
["bitfinex","SOLUSD",1761172486855,0.2,178.48,178.46,28.48318877]
["bitfinex","SOLUSD",1761172487056,0.2,178.48,178.46,29.18318877]
["bitfinex","SOLUSD",1761172487953,0.2,178.48,178.46,28.48318877]
["bitfinex","SOLUSD",1761172490550,0.2,178.48,178.46,29.18318877]
["bitfinex","SOLUSD",1761172491053,0.2,178.48,178.46,22.88]
["bitfinex","SOLUSD",1761172491241,0.2,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761172491645,0.2,178.48,178.47,23.58]
["bitfinex","SOLUSD",1761172492441,0.2,178.51,178.47,0.7]
["bitfinex","SOLUSD",1761172492629,0.2,178.51,178.48,0.7]
["bitfinex","SOLUSD",1761172492829,0.2,178.51,178.49,5.60255476]
["bitfinex","SOLUSD",1761172493035,0.2,178.51,178.5,0.7]
["bitfinex","SOLUSD",1761172493258,103.2,178.61,178.52,22.88]
["bitfinex","SOLUSD",1761172493455,40.12,178.59,178.53,0.7]
["bitfinex","SOLUSD",1761172494864,40.12,178.59,178.54,5.60098577]
["bitfinex","SOLUSD",1761172495466,103.2,178.61,178.54,6.30098577]
["bitfinex","SOLUSD",1761172496036,11.57647521,178.6,178.54,6.30098577]
["bitfinex","SOLUSD",1761172496266,11.57647521,178.6,178.54,5.60098577]
["bitfinex","SOLUSD",1761172496562,40.08,178.57,178.52,6.30137423]
["bitfinex","SOLUSD",1761172496775,10.87647521,178.56,178.52,5.60137423]
["bitfinex","SOLUSD",1761172496938,10.87647521,178.56,178.53,22.88]
["bitfinex","SOLUSD",1761172500193,0.9,178.55,178.53,22.88]
["bitfinex","SOLUSD",1761172500466,15.22882181,178.54,178.47,5.6031826]
["bitfinex","SOLUSD",1761172500780,15.22882181,178.54,178.5,22.88]
["bitfinex","SOLUSD",1761172500781,40.04,178.53,178.5,22.88]
["bitfinex","SOLUSD",1761172501883,11.57647521,178.52,178.47,22.88]
["bitfinex","SOLUSD",1761172502481,11.57647521,178.52,178.48,22.88]
["bitfinex","SOLUSD",1761172503673,40.02,178.51,178.49,0.7]
["bitfinex","SOLUSD",1761172503886,0.2,178.55,178.51,22.88]
["bitfinex","SOLUSD",1761172504291,40.02,178.54,178.53,22.88]
["bitfinex","SOLUSD",1761172504791,40.72,178.54,178.53,22.88]
["bitfinex","SOLUSD",1761172505179,40.02,178.54,178.53,22.88]
["bitfinex","SOLUSD",1761172505489,10.87647521,178.53,178.47,14.00717494]
["bitfinex","SOLUSD",1761172505690,10.87647521,178.51,178.44,14.00959206]
["bitfinex","SOLUSD",1761172505865,40.02,178.5,178.44,14.70959206]
["bitfinex","SOLUSD",1761172506065,40.02,178.5,178.45,0.7]
["bitfinex","SOLUSD",1761172506268,40.02,178.5,178.45,6.30350446]
["bitfinex","SOLUSD",1761172506486,15.92882181,178.49,178.42,6.3044819]
["bitfinex","SOLUSD",1761172506689,10.87647521,178.47,178.42,5.6044819]
["bitfinex","SOLUSD",1761172506888,40.02,178.46,178.42,5.6044819]
["bitfinex","SOLUSD",1761172507190,40.02,178.46,178.4,5.60538116]
["bitfinex","SOLUSD",1761172507396,40.02,178.46,178.41,22.88]
["bitfinex","SOLUSD",1761172507769,40.02,178.46,178.41,28.48486187]
["bitfinex","SOLUSD",1761172507969,40.02,178.46,178.42,0.7]
["bitfinex","SOLUSD",1761172508408,10.87647521,178.45,178.41,22.88]
["bitfinex","SOLUSD",1761172508611,10.87647521,178.43,178.38,5.60574586]
["bitfinex","SOLUSD",1761172508782,10.87647521,178.41,178.36,5.60663825]
["bitfinex","SOLUSD",1761172509393,40.0,178.42,178.37,0.7]
["bitfinex","SOLUSD",1761172509580,10.87647521,178.5,178.39,22.88]
["bitfinex","SOLUSD",1761172509780,5.60136281,178.53,178.43,22.88]
["bitfinex","SOLUSD",1761172509999,50.89647521,178.52,178.43,22.88]
["bitfinex","SOLUSD",1761172510290,51.59647521,178.52,178.44,0.7]
["bitfinex","SOLUSD",1761172510589,50.89647521,178.52,178.43,22.88]
["bitfinex","SOLUSD",1761172510789,15.22882181,178.5,178.43,22.88]
["bitfinex","SOLUSD",1761172511282,0.66,178.49,178.43,22.88]
["bitfinex","SOLUSD",1761172511475,10.87647521,178.47,178.43,22.88]
["bitfinex","SOLUSD",1761172511675,5.60219976,178.51,178.44,5.60412463]
["bitfinex","SOLUSD",1761172511884,10.87647521,178.49,178.44,6.29412463]
["bitfinex","SOLUSD",1761172513191,10.87647521,178.49,178.44,5.60412463]
["bitfinex","SOLUSD",1761172513493,10.87647521,178.49,178.44,6.29412463]
["bitfinex","SOLUSD",1761172513691,11.53647521,178.49,178.44,6.29412463]
["bitfinex","SOLUSD",1761172514382,11.53647521,178.49,178.44,5.60412463]
["bitfinex","SOLUSD",1761172515389,11.53647521,178.49,178.44,6.29412463]
["bitfinex","SOLUSD",1761172515596,10.87647521,178.49,178.44,6.29412463]
["bitfinex","SOLUSD",1761172515789,5.60134052,178.53,178.45,0.69]
["bitfinex","SOLUSD",1761172515994,10.87647521,178.51,178.47,22.88]
["bitfinex","SOLUSD",1761172516796,11.53647521,178.51,178.47,22.88]
["bitfinex","SOLUSD",1761172517384,11.53647521,178.51,178.47,28.48312805]
["bitfinex","SOLUSD",1761172517892,11.53647521,178.51,178.47,22.88]
["bitfinex","SOLUSD",1761172518290,10.87647521,178.51,178.48,0.69]
["bitfinex","SOLUSD",1761172518591,10.87647521,178.51,178.47,28.48297095]
["bitfinex","SOLUSD",1761172519087,40.58,178.5,178.47,22.88]
["bitfinex","SOLUSD",1761172519293,39.92,178.5,178.47,22.88]
["bitfinex","SOLUSD",1761172519487,11.53647521,178.49,178.44,0.69]
["bitfinex","SOLUSD",1761172519691,11.53647521,178.49,178.45,22.88]
["bitfinex","SOLUSD",1761172519889,0.66,178.48,178.45,22.88]
["bitfinex","SOLUSD",1761172520086,39.92,178.47,178.45,22.88]
["bitfinex","SOLUSD",1761172520889,10.87647521,178.45,178.41,5.60502264]
["bitfinex","SOLUSD",1761172521200,39.92,178.44,178.41,5.60502264]
["bitfinex","SOLUSD",1761172521385,39.92,178.44,178.41,22.88]
["bitfinex","SOLUSD",1761172521901,11.53647521,178.43,178.41,22.88]
["bitfinex","SOLUSD",1761172522305,11.53647521,178.43,178.38,0.69]
["bitfinex","SOLUSD",1761172522608,10.87647521,178.43,178.37,22.88]
["bitfinex","SOLUSD",1761172522795,10.87647521,178.43,178.39,0.69]
["bitfinex","SOLUSD",1761172522996,10.87647521,178.43,178.38,5.60600665]
["bitfinex","SOLUSD",1761172523511,10.87647521,178.43,178.39,0.71]
["bitfinex","SOLUSD",1761172524006,10.87647521,178.43,178.39,6.31555103]
["bitfinex","SOLUSD",1761172524307,10.87647521,178.43,178.39,0.71]
["bitfinex","SOLUSD",1761172524788,37.99933709,178.62,178.39,0.71]
["bitfinex","SOLUSD",1761172524990,39.94,178.47,178.39,0.71]
["bitfinex","SOLUSD",1761172526704,10.87647521,178.46,178.41,22.88]
["bitfinex","SOLUSD",1761172527196,10.87647521,178.46,178.41,23.59]
["bitfinex","SOLUSD",1761172528305,11.59647521,178.46,178.41,23.59]
["bitfinex","SOLUSD",1761172528692,11.59647521,178.46,178.41,29.19480495]
["bitfinex","SOLUSD",1761172529196,39.94,178.45,178.41,28.48480495]
["bitfinex","SOLUSD",1761172529409,39.94,178.45,178.41,29.19480495]
["bitfinex","SOLUSD",1761172530404,39.94,178.45,178.41,28.48480495]
["bitfinex","SOLUSD",1761172530592,39.94,178.45,178.41,29.19480495]
["bitfinex","SOLUSD",1761172530993,103.2,178.48,178.42,0.71]
["bitfinex","SOLUSD",1761172531308,143.14,178.48,178.42,0.71]
["bitfinex","SOLUSD",1761172531893,10.87647521,178.52,178.42,0.71]
["bitfinex","SOLUSD",1761172532209,39.94,178.51,178.42,0.71]
["bitfinex","SOLUSD",1761172533025,39.94,178.51,178.46,22.88]
["bitfinex","SOLUSD",1761172533502,39.94,178.51,178.47,0.71]
["bitfinex","SOLUSD",1761172535111,39.94,178.51,178.48,5.60286866]
["bitfinex","SOLUSD",1761172535796,39.94,178.5,178.48,5.60286866]
["bitfinex","SOLUSD",1761172536225,39.94,178.5,178.48,6.31286866]
["bitfinex","SOLUSD",1761172536392,39.94,178.5,178.48,5.60286866]
["bitfinex","SOLUSD",1761172536994,39.94,178.5,178.49,22.88]
["bitfinex","SOLUSD",1761172538025,11.59647521,178.53,178.49,22.88]
["bitfinex","SOLUSD",1761172538322,40.66,178.52,178.49,22.88]
["bitfinex","SOLUSD",1761172538693,5.0723466,178.51,178.42,0.71]
["bitfinex","SOLUSD",1761172538900,15.94882181,178.51,178.43,0.71]
["bitfinex","SOLUSD",1761172539117,10.87647521,178.49,178.45,22.88]
["bitfinex","SOLUSD",1761172539321,39.92,178.48,178.45,22.88]
["bitfinex","SOLUSD",1761172539519,39.92,178.48,178.45,23.59]
["bitfinex","SOLUSD",1761172539697,10.87647521,178.53,178.47,22.88]
["bitfinex","SOLUSD",1761172539896,0.2,178.55,178.48,0.71]
["bitfinex","SOLUSD",1761172540117,39.94,178.54,178.48,0.71]
["bitfinex","SOLUSD",1761172540299,0.2,178.55,178.48,0.71]
["bitfinex","SOLUSD",1761172540503,40.14,178.55,178.48,0.71]
["bitfinex","SOLUSD",1761172540712,0.2,178.55,178.49,22.88]
["bitfinex","SOLUSD",1761172541018,0.2,178.55,178.53,22.88]
["bitfinex","SOLUSD",1761172542205,0.2,178.55,178.54,29.18098577]
["bitfinex","SOLUSD",1761172543604,0.2,178.55,178.54,6.30098577]
["bitfinex","SOLUSD",1761172544104,0.2,178.55,178.54,29.18098577]
["bitfinex","SOLUSD",1761172544423,0.2,178.55,178.54,6.30098577]
["bitfinex","SOLUSD",1761172545108,0.2,178.55,178.54,5.60098577]
["bitfinex","SOLUSD",1761172545306,0.2,178.55,178.54,22.88]
["bitfinex","SOLUSD",1761172545929,0.2,178.55,178.49,0.7]
["bitfinex","SOLUSD",1761172546220,0.2,178.55,178.54,22.88]
["bitfinex","SOLUSD",1761172547334,0.2,178.55,178.54,23.58]
["bitfinex","SOLUSD",1761172548113,0.2,178.55,178.54,29.18098577]
["bitfinex","SOLUSD",1761172550443,0.2,178.55,178.54,28.48098577]
["bitfinex","SOLUSD",1761172550928,0.2,178.55,178.54,22.88]
["bitfinex","SOLUSD",1761172551135,0.2,178.55,178.54,28.48098577]
["bitfinex","SOLUSD",1761172551347,0.2,178.55,178.54,22.88]
["bitfinex","SOLUSD",1761172551649,0.2,178.55,178.54,28.48098577]
["bitfinex","SOLUSD",1761172552241,0.2,178.55,178.54,22.88]
["bitfinex","SOLUSD",1761172552620,0.2,178.55,178.54,28.48098577]
["bitfinex","SOLUSD",1761172553937,0.2,178.55,178.54,29.18098577]
["bitfinex","SOLUSD",1761172555230,0.2,178.55,178.54,28.48098577]
["bitfinex","SOLUSD",1761172557123,0.2,178.55,178.54,22.88]
["bitfinex","SOLUSD",1761172560324,0.92,178.55,178.54,22.88]
["bitfinex","SOLUSD",1761172560521,10.87647521,178.54,178.52,22.88]
["bitfinex","SOLUSD",1761172560724,51.51647521,178.54,178.53,22.88]
["bitfinex","SOLUSD",1761172560931,0.72,178.53,178.46,0.7]
["bitfinex","SOLUSD",1761172561234,0.72,178.53,178.44,19.61443621]
["bitfinex","SOLUSD",1761172561235,17.28230706,178.52,178.44,19.61443621]
["bitfinex","SOLUSD",1761172561426,10.87647521,178.52,178.47,23.58]
["bitfinex","SOLUSD",1761172561822,11.59647521,178.52,178.48,5.60286866]
["bitfinex","SOLUSD",1761172562924,39.92,178.54,178.47,28.48312203]
["bitfinex","SOLUSD",1761172562925,10.87647521,178.5,178.47,28.48312203]
["bitfinex","SOLUSD",1761172563131,50.79647521,178.5,178.47,5.60312203]
["bitfinex","SOLUSD",1761172563445,51.51647521,178.5,178.47,28.48312203]
["bitfinex","SOLUSD",1761172563642,10.87647521,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761172563945,50.79647521,178.48,178.44,5.60385437]
["bitfinex","SOLUSD",1761172564132,0.72,178.47,178.44,28.48385437]
["bitfinex","SOLUSD",1761172565047,10.87647521,178.48,178.44,29.18385437]
["bitfinex","SOLUSD",1761172565223,39.92,178.49,178.47,22.88]
["bitfinex","SOLUSD",1761172565420,103.92,178.52,178.47,22.88]
["bitfinex","SOLUSD",1761172565626,0.72,178.51,178.47,22.88]
["bitfinex","SOLUSD",1761172565940,103.2,178.52,178.47,22.88]
["bitfinex","SOLUSD",1761172565941,103.2,178.52,178.48,0.7]
["bitfinex","SOLUSD",1761172566145,103.2,178.52,178.44,42.49416595]
["bitfinex","SOLUSD",1761172566332,103.2,178.52,178.47,22.88]
["bitfinex","SOLUSD",1761172566732,39.92,178.51,178.47,23.58]
["bitfinex","SOLUSD",1761172567127,39.92,178.51,178.48,6.30286866]
["bitfinex","SOLUSD",1761172568246,11.59647521,178.5,178.47,5.6030935]
["bitfinex","SOLUSD",1761172569348,10.87647521,178.5,178.48,22.88]
["bitfinex","SOLUSD",1761172569845,103.92,178.52,178.48,22.88]
["bitfinex","SOLUSD",1761172570048,39.92,178.51,178.48,22.88]
["bitfinex","SOLUSD",1761172570246,40.59,178.51,178.48,22.88]
["bitfinex","SOLUSD",1761172570427,0.67,178.5,178.48,22.88]
["bitfinex","SOLUSD",1761172571640,10.87647521,178.5,178.48,28.48283646]
["bitfinex","SOLUSD",1761172571825,11.54647521,178.5,178.48,22.88]
["bitfinex","SOLUSD",1761172573231,103.2,178.52,178.49,0.7]
["bitfinex","SOLUSD",1761172573431,40.59,178.51,178.49,22.88]
["bitfinex","SOLUSD",1761172573730,17.28230706,178.5,178.42,14.01175773]
["bitfinex","SOLUSD",1761172574040,17.28230706,178.5,178.41,0.7]
["bitfinex","SOLUSD",1761172574041,6.40583185,178.47,178.39,0.7]
["bitfinex","SOLUSD",1761172574236,10.87647521,178.45,178.4,22.88]
["bitfinex","SOLUSD",1761172574542,39.92,178.46,178.41,0.7]
["bitfinex","SOLUSD",1761172574746,11.54647521,178.48,178.41,0.7]
["bitfinex","SOLUSD",1761172574954,51.46647521,178.47,178.41,0.7]
["bitfinex","SOLUSD",1761172575324,50.79647521,178.47,178.42,19.6166349]
["bitfinex","SOLUSD",1761172575524,103.2,178.49,178.43,22.88]
["bitfinex","SOLUSD",1761172575525,39.92,178.46,178.43,22.88]
["bitfinex","SOLUSD",1761172575948,39.92,178.46,178.43,23.58]
["bitfinex","SOLUSD",1761172577444,39.92,178.46,178.45,5.60381059]
["bitfinex","SOLUSD",1761172577638,40.59,178.46,178.43,28.48418752]
["bitfinex","SOLUSD",1761172577826,40.59,178.46,178.44,22.88]
["bitfinex","SOLUSD",1761172577827,0.67,178.45,178.44,22.88]
["bitfinex","SOLUSD",1761172578532,10.87647521,178.44,178.34,0.7]
["bitfinex","SOLUSD",1761172578728,17.28230706,178.42,178.34,5.60726701]
["bitfinex","SOLUSD",1761172578943,6.40583185,178.41,178.34,5.60726701]
["bitfinex","SOLUSD",1761172579141,6.40583185,178.41,178.32,14.01899661]
["bitfinex","SOLUSD",1761172579142,17.28230706,178.39,178.32,5.60782831]
["bitfinex","SOLUSD",1761172579431,39.92,178.38,178.35,22.88]
["bitfinex","SOLUSD",1761172579625,11.54647521,178.39,178.35,22.88]
["bitfinex","SOLUSD",1761172579847,39.92,178.38,178.35,28.48687882]
["bitfinex","SOLUSD",1761172580046,39.92,178.38,178.36,22.88]
["bitfinex","SOLUSD",1761172580335,40.59,178.38,178.33,5.60747996]
["bitfinex","SOLUSD",1761172580548,40.59,178.38,178.34,22.88]
["bitfinex","SOLUSD",1761172581432,40.59,178.38,178.35,5.60695262]
["bitfinex","SOLUSD",1761172581741,39.92,178.38,178.35,5.60695262]
["bitfinex","SOLUSD",1761172582144,39.92,178.38,178.34,22.88]
["bitfinex","SOLUSD",1761172582446,39.92,178.38,178.34,23.58]
["bitfinex","SOLUSD",1761172583544,39.92,178.41,178.38,22.88]
["bitfinex","SOLUSD",1761172584154,39.92,178.41,178.39,0.68]
["bitfinex","SOLUSD",1761172584340,39.92,178.41,178.38,23.56]
["bitfinex","SOLUSD",1761172584739,40.59,178.41,178.38,22.88]
["bitfinex","SOLUSD",1761172585546,51.46647521,178.41,178.4,22.88]
["bitfinex","SOLUSD",1761172586237,51.46647521,178.41,178.38,28.48589401]
["bitfinex","SOLUSD",1761172586454,50.79647521,178.41,178.38,28.48589401]
["bitfinex","SOLUSD",1761172587440,50.79647521,178.41,178.38,22.88]
["bitfinex","SOLUSD",1761172587773,51.46647521,178.41,178.37,22.88]
["bitfinex","SOLUSD",1761172587955,11.54647521,178.4,178.36,5.60663825]
["bitfinex","SOLUSD",1761172588139,0.67,178.39,178.36,5.60663825]
["bitfinex","SOLUSD",1761172588342,39.94,178.38,178.35,28.48691075]
["bitfinex","SOLUSD",1761172588563,10.87647521,178.37,178.35,22.88]
["bitfinex","SOLUSD",1761172588769,11.54647521,178.37,178.35,22.88]
["bitfinex","SOLUSD",1761172588947,0.67,178.36,178.35,22.88]
["bitfinex","SOLUSD",1761172589148,11.54647521,178.37,178.35,22.88]
["bitfinex","SOLUSD",1761172589541,11.54647521,178.37,178.35,28.48691734]
["bitfinex","SOLUSD",1761172589864,0.67,178.36,178.32,5.60789591]
["bitfinex","SOLUSD",1761172590072,39.94,178.35,178.33,22.88]
["bitfinex","SOLUSD",1761172590300,39.94,178.35,178.33,23.56]
["bitfinex","SOLUSD",1761172590568,5.60510102,178.41,178.35,22.88]
["bitfinex","SOLUSD",1761172590569,50.81647521,178.41,178.35,22.88]
["bitfinex","SOLUSD",1761172590946,39.94,178.41,178.36,0.68]
["bitfinex","SOLUSD",1761172591775,39.94,178.41,178.38,22.88]
["bitfinex","SOLUSD",1761172592379,39.94,178.41,178.4,22.88]
["bitfinex","SOLUSD",1761172592585,10.87647521,178.44,178.4,22.88]
["bitfinex","SOLUSD",1761172592764,39.94,178.43,178.4,28.48518814]
["bitfinex","SOLUSD",1761172592970,40.61,178.43,178.4,28.48518814]
["bitfinex","SOLUSD",1761172594474,39.94,178.43,178.4,29.16518814]
["bitfinex","SOLUSD",1761172594862,39.94,178.44,178.41,0.68]
["bitfinex","SOLUSD",1761172595470,39.94,178.44,178.4,42.49864105]
["bitfinex","SOLUSD",1761172595678,11.54647521,178.43,178.4,28.48518814]
["bitfinex","SOLUSD",1761172595874,10.87647521,178.43,178.4,28.48518814]
["bitfinex","SOLUSD",1761172597072,10.87647521,178.43,178.41,0.68]
["bitfinex","SOLUSD",1761172597278,39.94,178.44,178.4,42.49864105]
["bitfinex","SOLUSD",1761172597770,10.87647521,178.47,178.41,0.68]
["bitfinex","SOLUSD",1761172597981,39.94,178.47,178.41,0.68]
["bitfinex","SOLUSD",1761172598769,11.54647521,178.46,178.4,42.49864105]
["bitfinex","SOLUSD",1761172599085,11.54647521,178.46,178.4,43.17864105]
["bitfinex","SOLUSD",1761172599681,11.54647521,178.46,178.4,42.49864105]
["bitfinex","SOLUSD",1761172599980,11.54647521,178.46,178.41,0.68]
["bitfinex","SOLUSD",1761172600188,11.54647521,178.46,178.4,43.17864105]
["bitfinex","SOLUSD",1761172600983,10.87647521,178.46,178.41,0.68]
["bitfinex","SOLUSD",1761172601163,10.87647521,178.46,178.42,5.60475283]
["bitfinex","SOLUSD",1761172601368,11.58647521,178.46,178.42,5.60475283]
["bitfinex","SOLUSD",1761172601570,39.94,178.47,178.43,23.56]
["bitfinex","SOLUSD",1761172601766,11.58647521,178.46,178.43,22.88]
["bitfinex","SOLUSD",1761172602167,10.87647521,178.46,178.43,22.88]
["bitfinex","SOLUSD",1761172602396,39.94,178.47,178.43,22.88]
["bitfinex","SOLUSD",1761172602597,11.58647521,178.46,178.43,22.88]
["bitfinex","SOLUSD",1761172602975,10.87647521,178.46,178.43,22.88]
["bitfinex","SOLUSD",1761172603177,10.87647521,178.46,178.4,6.2851966]
["bitfinex","SOLUSD",1761172603482,10.87647521,178.46,178.43,22.88]
["bitfinex","SOLUSD",1761172603992,39.94,178.47,178.43,22.88]
["bitfinex","SOLUSD",1761172604200,40.65,178.47,178.43,22.88]
["bitfinex","SOLUSD",1761172605484,40.65,178.47,178.44,5.60412463]
["bitfinex","SOLUSD",1761172606697,39.94,178.47,178.44,6.28412463]
["bitfinex","SOLUSD",1761172607101,39.94,178.47,178.46,22.88]
["bitfinex","SOLUSD",1761172607271,10.87647521,178.52,178.46,22.88]
["bitfinex","SOLUSD",1761172607476,39.92,178.51,178.47,5.6031826]
["bitfinex","SOLUSD",1761172607898,39.92,178.51,178.5,22.88]
["bitfinex","SOLUSD",1761172608199,39.92,178.54,178.5,23.56]
["bitfinex","SOLUSD",1761172608400,39.92,178.54,178.5,22.88]
["bitfinex","SOLUSD",1761172608576,0.2,178.55,178.51,0.68]
["bitfinex","SOLUSD",1761172609901,0.2,178.55,178.54,22.88]
["bitfinex","SOLUSD",1761172610807,11.78647521,178.55,178.54,22.88]
["bitfinex","SOLUSD",1761172610980,11.78647521,178.55,178.51,42.48667886]
["bitfinex","SOLUSD",1761172610981,51.70647521,178.55,178.51,42.48667886]
["bitfinex","SOLUSD",1761172611492,40.12,178.55,178.51,43.16667886]
["bitfinex","SOLUSD",1761172611795,40.12,178.55,178.54,22.88]
["bitfinex","SOLUSD",1761172612379,40.83,178.55,178.52,28.48159861]
["bitfinex","SOLUSD",1761172612583,11.58647521,178.54,178.52,22.88]
["bitfinex","SOLUSD",1761172613686,10.87647521,178.54,178.52,22.88]
["bitfinex","SOLUSD",1761172614285,10.87647521,178.54,178.48,14.68647965]
["bitfinex","SOLUSD",1761172614490,0.71,178.53,178.49,22.88]
["bitfinex","SOLUSD",1761172614891,10.87647521,178.54,178.49,22.88]
["bitfinex","SOLUSD",1761172615106,11.58647521,178.54,178.49,20.28894167]
["bitfinex","SOLUSD",1761172617007,40.12,178.55,178.5,0.68]
["bitfinex","SOLUSD",1761172617911,40.12,178.55,178.52,22.88]
["bitfinex","SOLUSD",1761172618889,11.58647521,178.54,178.53,22.88]
["bitfinex","SOLUSD",1761172619208,11.58647521,178.54,178.51,5.60165387]
["bitfinex","SOLUSD",1761172620419,40.12,178.55,178.51,5.60165387]
["bitfinex","SOLUSD",1761172620912,40.12,178.55,178.52,0.68]
["bitfinex","SOLUSD",1761172621297,40.12,178.55,178.54,22.88]
["bitfinex","SOLUSD",1761172621632,0.2,178.55,178.54,22.88]
["bitfinex","SOLUSD",1761172621818,0.2,178.55,178.51,19.60647152]
["bitfinex","SOLUSD",1761172622025,10.87647521,178.54,178.51,28.48165387]
["bitfinex","SOLUSD",1761172622405,11.58647521,178.54,178.51,28.48165387]
["bitfinex","SOLUSD",1761172622906,12.64329411,178.52,178.42,28.02325896]
["bitfinex","SOLUSD",1761172623128,10.87647521,178.5,178.42,33.18739639]
["bitfinex","SOLUSD",1761172623304,12.64329411,178.5,178.43,0.68]
["bitfinex","SOLUSD",1761172623617,13.35329411,178.5,178.43,0.68]
["bitfinex","SOLUSD",1761172623814,0.71,178.49,178.43,0.68]
["bitfinex","SOLUSD",1761172624029,39.9,178.48,178.44,22.88]
["bitfinex","SOLUSD",1761172624223,39.9,178.48,178.44,28.48397703]
["bitfinex","SOLUSD",1761172624414,40.61,178.48,178.44,28.48397703]
["bitfinex","SOLUSD",1761172624815,11.58647521,178.47,178.43,5.60442678]
["bitfinex","SOLUSD",1761172624999,13.35329411,178.47,178.4,0.68]
["bitfinex","SOLUSD",1761172625205,40.61,178.46,178.4,6.28514957]
["bitfinex","SOLUSD",1761172625427,12.64329411,178.45,178.4,5.60514957]
["bitfinex","SOLUSD",1761172625617,13.35329411,178.45,178.4,5.60514957]
["bitfinex","SOLUSD",1761172625823,10.87647521,178.43,178.4,28.48514957]
["bitfinex","SOLUSD",1761172626136,39.9,178.42,178.4,28.48514957]
["bitfinex","SOLUSD",1761172626305,10.87647521,178.41,178.36,14.01655804]
["bitfinex","SOLUSD",1761172626699,10.87647521,178.41,178.39,22.88]
["bitfinex","SOLUSD",1761172627016,0.71,178.4,178.34,5.60726701]
["bitfinex","SOLUSD",1761172627215,39.9,178.39,178.34,5.60726701]
["bitfinex","SOLUSD",1761172627631,40.61,178.39,178.35,22.88]
["bitfinex","SOLUSD",1761172627935,11.58647521,178.38,178.33,0.2]
["bitfinex","SOLUSD",1761172628139,39.9,178.37,178.33,0.2]
["bitfinex","SOLUSD",1761172628342,10.87647521,178.36,178.34,22.88]
["bitfinex","SOLUSD",1761172628708,11.58647521,178.36,178.34,22.88]
["bitfinex","SOLUSD",1761172628907,10.87647521,178.36,178.33,0.2]
["bitfinex","SOLUSD",1761172629120,0.71,178.35,178.34,22.88]
["bitfinex","SOLUSD",1761172629536,11.58647521,178.35,178.34,22.88]
["bitfinex","SOLUSD",1761172629733,39.9,178.37,178.33,0.2]
["bitfinex","SOLUSD",1761172629933,10.87647521,178.36,178.33,0.2]
["bitfinex","SOLUSD",1761172630239,22.88,178.44,178.34,0.71]
["bitfinex","SOLUSD",1761172630240,4.35983057,178.43,178.34,0.71]
["bitfinex","SOLUSD",1761172630552,15.23630578,178.41,178.33,23.08]
["bitfinex","SOLUSD",1761172630829,15.23630578,178.41,178.33,28.68753366]
["bitfinex","SOLUSD",1761172631033,0.72,178.4,178.33,28.68753366]
["bitfinex","SOLUSD",1761172632529,6.32544727,178.4,178.33,28.68753366]
["bitfinex","SOLUSD",1761172633036,15.23630578,178.39,178.33,23.08]
["bitfinex","SOLUSD",1761172633332,15.23630578,178.37,178.33,0.2]
["bitfinex","SOLUSD",1761172633735,10.87647521,178.35,178.33,0.2]
["bitfinex","SOLUSD",1761172633933,39.9,178.34,178.33,0.2]
["bitfinex","SOLUSD",1761172634637,51.49647521,178.34,178.33,0.2]
["bitfinex","SOLUSD",1761172635047,57.10374222,178.34,178.33,0.2]
["bitfinex","SOLUSD",1761172635217,61.46357279,178.34,178.33,0.2]
["bitfinex","SOLUSD",1761172636017,10.87647521,178.34,178.33,6.51758145]
["bitfinex","SOLUSD",1761172636224,39.92,178.39,178.34,22.88]
["bitfinex","SOLUSD",1761172636422,39.92,178.39,178.34,23.59]
["bitfinex","SOLUSD",1761172636724,39.92,178.39,178.33,28.68736868]
["bitfinex","SOLUSD",1761172636725,0.72,178.38,178.33,28.68736868]
["bitfinex","SOLUSD",1761172636921,10.87647521,178.37,178.33,23.08]
["bitfinex","SOLUSD",1761172637122,10.87647521,178.38,178.33,23.08]
["bitfinex","SOLUSD",1761172637323,11.59647521,178.38,178.33,23.08]
["bitfinex","SOLUSD",1761172637945,10.87647521,178.38,178.34,0.71]
["bitfinex","SOLUSD",1761172638161,10.87647521,178.38,178.33,29.39745423]
["bitfinex","SOLUSD",1761172638958,39.92,178.41,178.36,22.88]
["bitfinex","SOLUSD",1761172639163,10.87647521,178.43,178.37,0.71]
["bitfinex","SOLUSD",1761172639458,10.87647521,178.41,178.36,22.88]
["bitfinex","SOLUSD",1761172639951,10.87647521,178.41,178.36,23.59]
["bitfinex","SOLUSD",1761172640257,11.59647521,178.41,178.36,23.59]
["bitfinex","SOLUSD",1761172642960,50.79647521,178.45,178.41,0.71]
["bitfinex","SOLUSD",1761172643160,50.79647521,178.45,178.4,22.88]
["bitfinex","SOLUSD",1761172643331,50.79647521,178.45,178.41,0.65]
["bitfinex","SOLUSD",1761172644032,50.79647521,178.45,178.42,5.60475283]
["bitfinex","SOLUSD",1761172645958,39.92,178.45,178.42,5.60475283]
["bitfinex","SOLUSD",1761172646347,10.87647521,178.44,178.42,22.88]
["bitfinex","SOLUSD",1761172646662,5.6015622,178.53,178.43,0.65]
["bitfinex","SOLUSD",1761172646955,52.46630578,178.52,178.43,0.65]
["bitfinex","SOLUSD",1761172647161,10.87647521,178.5,178.43,0.65]
["bitfinex","SOLUSD",1761172647540,10.87647521,178.5,178.43,23.53]
["bitfinex","SOLUSD",1761172647928,10.87647521,178.5,178.44,0.65]
["bitfinex","SOLUSD",1761172648359,10.87647521,178.5,178.45,28.48381059]
["bitfinex","SOLUSD",1761172649056,11.58647521,178.5,178.45,29.13381059]
["bitfinex","SOLUSD",1761172649254,10.87647521,178.48,178.45,22.88]
["bitfinex","SOLUSD",1761172649458,39.9,178.48,178.45,22.88]
["bitfinex","SOLUSD",1761172649662,40.61,178.48,178.45,22.88]
["bitfinex","SOLUSD",1761172649852,0.71,178.54,178.47,22.88]
["bitfinex","SOLUSD",1761172650032,50.77647521,178.53,178.47,22.88]
["bitfinex","SOLUSD",1761172650376,50.77647521,178.53,178.49,5.60255476]
["bitfinex","SOLUSD",1761172650845,10.87647521,178.51,178.47,28.48312466]
["bitfinex","SOLUSD",1761172651253,10.87647521,178.51,178.47,29.13312466]
["bitfinex","SOLUSD",1761172652074,10.87647521,178.51,178.47,28.48312466]
["bitfinex","SOLUSD",1761172652367,10.87647521,178.51,178.49,5.60255476]
["bitfinex","SOLUSD",1761172654368,10.87647521,178.51,178.4,28.02654166]
["bitfinex","SOLUSD",1761172654369,0.71,178.5,178.4,28.02654166]
["bitfinex","SOLUSD",1761172654551,10.87647521,178.5,178.44,0.65]
["bitfinex","SOLUSD",1761172656561,10.87647521,178.5,178.46,22.88]
["bitfinex","SOLUSD",1761172656971,10.87647521,178.5,178.46,23.53]
["bitfinex","SOLUSD",1761172657578,103.2,178.51,178.46,23.53]
["bitfinex","SOLUSD",1761172657579,10.87647521,178.48,178.47,22.88]
["bitfinex","SOLUSD",1761172658175,39.9,178.49,178.47,22.88]
["bitfinex","SOLUSD",1761172658580,11.58647521,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1761172659084,10.87647521,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1761172660778,10.87647521,178.48,178.45,6.30381059]
["bitfinex","SOLUSD",1761172661295,10.87647521,178.48,178.44,22.88]
["bitfinex","SOLUSD",1761172661296,0.7,178.47,178.44,22.88]
["bitfinex","SOLUSD",1761172661581,0.7,178.47,178.31,5.60790835]
["bitfinex","SOLUSD",1761172661582,10.87647521,178.44,178.32,0.7]
["bitfinex","SOLUSD",1761172661781,10.87647521,178.37,178.32,6.30786508]
["bitfinex","SOLUSD",1761172661960,39.9,178.36,178.3,6.5084512]
["bitfinex","SOLUSD",1761172662166,15.23630578,178.35,178.3,0.9]
["bitfinex","SOLUSD",1761172662768,18.85493046,178.35,178.3,0.9]
["bitfinex","SOLUSD",1761172663176,12.64782668,178.34,178.3,0.2]
["bitfinex","SOLUSD",1761172664492,13.24782668,178.34,178.3,0.2]
["bitfinex","SOLUSD",1761172664788,21.44617424,178.34,178.3,0.2]
["bitfinex","SOLUSD",1761172666190,38.11890723,178.31,178.29,0.2]
["bitfinex","SOLUSD",1761172666366,38.11890723,178.31,178.28,1e-08]
["bitfinex","SOLUSD",1761172666367,50.77647521,178.3,178.28,1e-08]
["bitfinex","SOLUSD",1761172666565,10.87647521,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172666868,20.84806136,178.28,178.27,0.2]
["bitfinex","SOLUSD",1761172667071,33.75647521,178.26,178.25,0.2]
["bitfinex","SOLUSD",1761172667281,78.01890723,178.26,178.25,0.2]
["bitfinex","SOLUSD",1761172667475,78.01890723,178.26,178.23,0.2]
["bitfinex","SOLUSD",1761172667476,10.87647521,178.25,178.23,0.2]
["bitfinex","SOLUSD",1761172667690,38.61890723,178.24,178.23,0.2]
["bitfinex","SOLUSD",1761172668777,44.22932015,178.24,178.23,0.2]
["bitfinex","SOLUSD",1761172670177,44.22932015,178.24,178.19,0.2]
["bitfinex","SOLUSD",1761172670178,33.75647521,178.22,178.19,0.2]
["bitfinex","SOLUSD",1761172670393,78.03890723,178.22,178.19,0.2]
["bitfinex","SOLUSD",1761172670577,78.53890723,178.22,178.19,0.2]
["bitfinex","SOLUSD",1761172670797,10.87647521,178.21,178.19,0.2]
["bitfinex","SOLUSD",1761172670968,38.11890723,178.2,178.15,0.2]
["bitfinex","SOLUSD",1761172671176,33.75647521,178.16,178.15,0.2]
["bitfinex","SOLUSD",1761172671486,73.67647521,178.16,178.15,0.2]
["bitfinex","SOLUSD",1761172671680,78.53890723,178.16,178.15,0.2]
["bitfinex","SOLUSD",1761172671881,38.61890723,178.16,178.15,0.2]
["bitfinex","SOLUSD",1761172672080,10.87647521,178.15,178.09,0.2]
["bitfinex","SOLUSD",1761172672269,10.87647521,178.1,178.09,0.2]
["bitfinex","SOLUSD",1761172672463,55.15890723,178.1,178.09,0.2]
["bitfinex","SOLUSD",1761172672668,57.23906543,178.1,178.09,0.2]
["bitfinex","SOLUSD",1761172672895,62.85388856,178.1,178.09,0.2]
["bitfinex","SOLUSD",1761172673465,50.79647521,178.1,178.09,0.9]
["bitfinex","SOLUSD",1761172673697,50.79647521,178.1,178.09,0.2]
["bitfinex","SOLUSD",1761172673892,57.23906543,178.1,178.09,0.2]
["bitfinex","SOLUSD",1761172674197,62.85388856,178.1,178.09,0.2]
["bitfinex","SOLUSD",1761172674603,63.35388856,178.1,178.09,0.2]
["bitfinex","SOLUSD",1761172674895,63.35388856,178.1,178.0,0.7]
["bitfinex","SOLUSD",1761172674896,100.27094639,178.1,178.0,0.7]
["bitfinex","SOLUSD",1761172675084,6.44259022,178.04,178.0,0.7]
["bitfinex","SOLUSD",1761172675288,10.87647521,178.0,177.98,0.7]
["bitfinex","SOLUSD",1761172675485,0.5,178.08,177.95,0.7]
["bitfinex","SOLUSD",1761172675687,17.31906543,178.03,177.95,0.7]
["bitfinex","SOLUSD",1761172676001,10.87647521,178.01,177.97,22.88]
["bitfinex","SOLUSD",1761172676377,10.87647521,178.01,177.98,0.7]
["bitfinex","SOLUSD",1761172677390,10.87647521,178.01,177.98,6.31859108]
["bitfinex","SOLUSD",1761172677593,0.5,178.12,177.98,6.31859108]
["bitfinex","SOLUSD",1761172677791,10.87647521,178.05,177.99,0.7]
["bitfinex","SOLUSD",1761172678087,39.94,178.04,177.99,0.7]
["bitfinex","SOLUSD",1761172679290,39.94,178.04,178.0,5.61797752]
["bitfinex","SOLUSD",1761172680220,39.94,178.04,178.0,6.31797752]
["bitfinex","SOLUSD",1761172680410,14.04652208,178.17,178.03,22.88]
["bitfinex","SOLUSD",1761172680699,103.2,178.16,178.01,0.7]
["bitfinex","SOLUSD",1761172680874,12.05525218,178.17,178.01,0.7]
["bitfinex","SOLUSD",1761172681074,6.44259022,178.15,178.01,0.7]
["bitfinex","SOLUSD",1761172681290,10.87647521,178.14,178.05,22.88]
["bitfinex","SOLUSD",1761172681699,10.87647521,178.14,178.06,0.7]
["bitfinex","SOLUSD",1761172682477,16.49003846,178.14,178.06,0.7]
["bitfinex","SOLUSD",1761172682677,16.49003846,178.14,178.07,5.61576907]
["bitfinex","SOLUSD",1761172683089,10.87647521,178.14,178.07,5.61576907]
["bitfinex","SOLUSD",1761172683300,10.87647521,178.14,178.08,0.7]
["bitfinex","SOLUSD",1761172683688,17.31906543,178.12,178.05,22.88]
["bitfinex","SOLUSD",1761172683883,6.44259022,178.09,178.05,22.88]
["bitfinex","SOLUSD",1761172684094,10.87647521,178.08,178.02,6.31711114]
["bitfinex","SOLUSD",1761172684277,10.87647521,178.06,178.02,6.31711114]
["bitfinex","SOLUSD",1761172684697,10.87647521,178.06,178.02,0.7]
["bitfinex","SOLUSD",1761172684903,10.87647521,178.06,177.99,28.49802675]
["bitfinex","SOLUSD",1761172685093,10.87647521,178.03,177.98,0.7]
["bitfinex","SOLUSD",1761172685286,10.87647521,178.01,177.98,0.7]
["bitfinex","SOLUSD",1761172685488,10.87647521,178.01,177.98,6.31859758]
["bitfinex","SOLUSD",1761172685697,10.87647521,178.01,177.96,0.7]
["bitfinex","SOLUSD",1761172685896,46.40259022,178.02,177.94,0.1]
["bitfinex","SOLUSD",1761172686187,17.31906543,177.99,177.94,0.8]
["bitfinex","SOLUSD",1761172686403,46.40259022,177.98,177.94,0.1]
["bitfinex","SOLUSD",1761172686584,5.61924027,177.96,177.94,0.1]
["bitfinex","SOLUSD",1761172686904,17.31906543,177.97,177.94,0.1]
["bitfinex","SOLUSD",1761172687808,17.31906543,177.95,177.94,0.1]
["bitfinex","SOLUSD",1761172687982,10.87647521,177.97,177.94,0.1]
["bitfinex","SOLUSD",1761172688384,39.96,177.99,177.95,0.7]
["bitfinex","SOLUSD",1761172688616,39.96,177.99,177.96,5.61924027]
["bitfinex","SOLUSD",1761172689417,39.96,177.99,177.97,0.7]
["bitfinex","SOLUSD",1761172690708,39.96,177.99,177.98,5.61860883]
["bitfinex","SOLUSD",1761172690912,10.87647521,178.08,177.98,5.61860883]
["bitfinex","SOLUSD",1761172691086,31.26,178.07,177.99,0.7]
["bitfinex","SOLUSD",1761172691286,31.26,178.06,177.99,0.7]
["bitfinex","SOLUSD",1761172691516,39.98,178.07,177.99,0.7]
["bitfinex","SOLUSD",1761172691805,39.98,178.06,178.01,22.88]
["bitfinex","SOLUSD",1761172692011,10.87647521,178.05,178.01,22.88]
["bitfinex","SOLUSD",1761172692211,10.87647521,178.05,178.02,0.7]
["bitfinex","SOLUSD",1761172692691,10.87647521,178.05,178.03,5.61703083]
["bitfinex","SOLUSD",1761172693192,39.98,178.06,178.04,0.7]
["bitfinex","SOLUSD",1761172694699,10.87647521,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1761172694906,39.98,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1761172695108,10.87647521,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1761172695415,10.87647521,178.09,178.04,23.58]
["bitfinex","SOLUSD",1761172695794,10.87647521,178.09,178.04,0.7]
["bitfinex","SOLUSD",1761172696222,17.81906543,178.09,178.01,37.62405082]
["bitfinex","SOLUSD",1761172696394,10.87647521,178.09,178.02,20.36071227]
["bitfinex","SOLUSD",1761172696928,10.87647521,178.09,178.03,0.7]
["bitfinex","SOLUSD",1761172697240,16.49168009,178.09,178.03,0.7]
["bitfinex","SOLUSD",1761172697419,10.87647521,178.09,178.03,0.7]
["bitfinex","SOLUSD",1761172697817,10.87647521,178.09,178.05,22.88]
["bitfinex","SOLUSD",1761172698223,10.87647521,178.09,178.05,23.58]
["bitfinex","SOLUSD",1761172698409,10.87647521,178.09,178.05,22.88]
["bitfinex","SOLUSD",1761172699125,10.87647521,178.09,178.02,6.3170668]
["bitfinex","SOLUSD",1761172699334,10.87647521,178.07,178.02,0.7]
["bitfinex","SOLUSD",1761172699540,10.87647521,178.05,178.02,0.7]
["bitfinex","SOLUSD",1761172699723,6.44259022,178.03,177.91,0.1]
["bitfinex","SOLUSD",1761172699927,10.87647521,178.01,177.96,0.7]
["bitfinex","SOLUSD",1761172700610,10.87647521,178.01,177.98,22.88]
["bitfinex","SOLUSD",1761172700818,17.31906543,178.01,177.96,0.7]
["bitfinex","SOLUSD",1761172701017,10.87647521,178.01,177.96,6.31916655]
["bitfinex","SOLUSD",1761172701336,22.93674281,178.01,177.96,0.7]
["bitfinex","SOLUSD",1761172701738,10.87647521,178.01,177.96,6.31920706]
["bitfinex","SOLUSD",1761172702444,10.87647521,178.01,177.99,22.88]
["bitfinex","SOLUSD",1761172702921,10.87647521,178.01,178.0,5.61797752]
["bitfinex","SOLUSD",1761172703308,6.94259022,178.06,177.99,28.49826437]
["bitfinex","SOLUSD",1761172703309,10.87647521,178.03,177.99,28.49826437]
["bitfinex","SOLUSD",1761172703518,10.87647521,178.01,177.99,28.49826437]
["bitfinex","SOLUSD",1761172703732,10.87647521,178.01,177.99,22.88]
["bitfinex","SOLUSD",1761172704323,10.87647521,178.01,177.96,22.88]
["bitfinex","SOLUSD",1761172704525,10.87647521,178.01,177.95,5.61955605]
["bitfinex","SOLUSD",1761172704526,17.31906543,178.01,177.95,5.61955605]
["bitfinex","SOLUSD",1761172704727,10.87647521,178.01,177.95,5.61955605]
["bitfinex","SOLUSD",1761172704934,10.87647521,178.01,177.96,0.69]
["bitfinex","SOLUSD",1761172705113,10.87647521,178.01,177.97,5.61892453]
["bitfinex","SOLUSD",1761172705427,10.87647521,178.01,177.97,6.30892453]
["bitfinex","SOLUSD",1761172706515,10.87647521,178.01,177.98,23.57]
["bitfinex","SOLUSD",1761172706817,39.98,178.01,177.98,23.57]
["bitfinex","SOLUSD",1761172707017,39.98,178.01,177.99,0.69]
["bitfinex","SOLUSD",1761172707727,39.98,178.01,178.0,5.61797752]
["bitfinex","SOLUSD",1761172708337,39.98,178.01,178.0,6.30797752]
["bitfinex","SOLUSD",1761172709238,20.48192405,178.08,178.0,6.30797752]
["bitfinex","SOLUSD",1761172709239,16.49098309,178.11,178.03,22.88]
["bitfinex","SOLUSD",1761172709443,39.98,178.1,178.04,0.69]
["bitfinex","SOLUSD",1761172709741,45.59500109,178.1,178.04,6.3066588]
["bitfinex","SOLUSD",1761172710033,39.98,178.1,178.04,6.3066588]
["bitfinex","SOLUSD",1761172710241,45.59482635,178.1,178.04,6.3066588]
["bitfinex","SOLUSD",1761172710416,10.87647521,178.09,178.04,5.6166588]
["bitfinex","SOLUSD",1761172710619,10.87647521,178.09,178.03,22.88]
["bitfinex","SOLUSD",1761172711847,16.49163729,178.09,178.03,28.49676181]
["bitfinex","SOLUSD",1761172712350,16.49163729,178.09,178.03,29.18676181]
["bitfinex","SOLUSD",1761172712643,10.87647521,178.07,178.04,0.69]
["bitfinex","SOLUSD",1761172713844,10.87647521,178.07,178.04,6.30651063]
["bitfinex","SOLUSD",1761172714621,10.87647521,178.07,178.05,0.69]
["bitfinex","SOLUSD",1761172714814,39.98,178.08,178.05,0.69]
["bitfinex","SOLUSD",1761172715839,39.98,178.08,178.07,5.61576907]
["bitfinex","SOLUSD",1761172716143,39.98,178.08,178.07,6.30576907]
["bitfinex","SOLUSD",1761172717237,39.98,178.1,178.07,6.30576907]
["bitfinex","SOLUSD",1761172717647,39.98,178.1,178.08,0.69]
["bitfinex","SOLUSD",1761172718020,39.98,178.1,178.09,5.61513841]
["bitfinex","SOLUSD",1761172718727,39.98,178.1,178.09,6.30513841]
["bitfinex","SOLUSD",1761172719350,39.98,178.12,178.09,6.30513841]
["bitfinex","SOLUSD",1761172719540,39.98,178.12,178.1,0.69]
["bitfinex","SOLUSD",1761172719846,39.98,178.12,178.09,5.61513841]
["bitfinex","SOLUSD",1761172720034,39.98,178.12,178.09,0.69]
["bitfinex","SOLUSD",1761172720440,39.98,178.12,178.09,6.30502305]
["bitfinex","SOLUSD",1761172720635,10.87647521,178.11,178.08,22.88]
["bitfinex","SOLUSD",1761172721037,39.98,178.12,178.08,22.88]
["bitfinex","SOLUSD",1761172721243,39.98,178.12,178.08,0.71]
["bitfinex","SOLUSD",1761172721442,39.98,178.12,178.06,42.53629562]
["bitfinex","SOLUSD",1761172721443,10.87647521,178.11,178.06,42.53629562]
["bitfinex","SOLUSD",1761172721644,10.87647521,178.11,178.07,0.71]
["bitfinex","SOLUSD",1761172721847,39.98,178.12,178.07,0.71]
["bitfinex","SOLUSD",1761172722348,39.98,178.12,178.08,5.61545372]
["bitfinex","SOLUSD",1761172722647,39.98,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1761172722847,39.98,178.12,178.09,0.71]
["bitfinex","SOLUSD",1761172723346,39.98,178.12,178.09,23.59]
["bitfinex","SOLUSD",1761172723653,39.98,178.12,178.09,0.71]
["bitfinex","SOLUSD",1761172723852,39.98,178.12,178.1,0.71]
["bitfinex","SOLUSD",1761172724250,39.98,178.12,178.11,5.61450788]
["bitfinex","SOLUSD",1761172724948,39.98,178.12,178.11,6.32450788]
["bitfinex","SOLUSD",1761172725138,39.98,178.12,178.09,5.6148697]
["bitfinex","SOLUSD",1761172725334,39.98,178.12,178.09,6.3248697]
["bitfinex","SOLUSD",1761172725540,39.98,178.12,178.08,6.32543247]
["bitfinex","SOLUSD",1761172725843,10.87647521,178.11,178.08,6.32543247]
["bitfinex","SOLUSD",1761172726240,10.87647521,178.11,178.07,5.61574869]
["bitfinex","SOLUSD",1761172726553,10.87647521,178.11,178.03,0.71]
["bitfinex","SOLUSD",1761172726554,10.87647521,178.09,178.03,0.71]
["bitfinex","SOLUSD",1761172726737,10.87647521,178.07,178.03,0.71]
["bitfinex","SOLUSD",1761172727451,10.87647521,178.07,178.04,22.88]
["bitfinex","SOLUSD",1761172727631,10.87647521,178.07,178.04,23.59]
["bitfinex","SOLUSD",1761172728436,10.87647521,178.07,178.04,29.20661001]
["bitfinex","SOLUSD",1761172729451,10.87647521,178.07,178.04,28.49661001]
["bitfinex","SOLUSD",1761172729955,10.87647521,178.07,178.04,29.20661001]
["bitfinex","SOLUSD",1761172731254,10.87647521,178.07,178.04,28.49661001]
["bitfinex","SOLUSD",1761172731449,10.87647521,178.07,178.05,22.88]
["bitfinex","SOLUSD",1761172731645,10.87647521,178.05,178.02,22.88]
["bitfinex","SOLUSD",1761172731857,10.87647521,178.03,178.0,5.61793919]
["bitfinex","SOLUSD",1761172732240,10.87647521,178.03,178.0,6.32793919]
["bitfinex","SOLUSD",1761172732440,10.87647521,178.03,178.0,29.20793919]
["bitfinex","SOLUSD",1761172735852,10.87647521,178.09,178.03,22.88]
["bitfinex","SOLUSD",1761172736160,39.98,178.08,178.03,22.88]
["bitfinex","SOLUSD",1761172736361,39.98,178.08,178.04,0.71]
["bitfinex","SOLUSD",1761172736662,126.08,178.15,178.04,0.71]
["bitfinex","SOLUSD",1761172736663,0.5,178.2,178.04,40.69]
["bitfinex","SOLUSD",1761172736854,6.11094005,178.23,178.07,22.88]
["bitfinex","SOLUSD",1761172737060,21.74,178.22,178.07,22.88]
["bitfinex","SOLUSD",1761172737363,4.37502428,178.19,178.11,22.88]
["bitfinex","SOLUSD",1761172737564,10.87647521,178.17,178.11,22.88]
["bitfinex","SOLUSD",1761172738267,10.87647521,178.17,178.12,0.71]
["bitfinex","SOLUSD",1761172739265,10.87647521,178.17,178.12,6.32418864]
["bitfinex","SOLUSD",1761172739439,39.96,178.19,178.15,22.88]
["bitfinex","SOLUSD",1761172739970,39.96,178.19,178.16,0.71]
["bitfinex","SOLUSD",1761172740146,39.96,178.19,178.15,22.88]
["bitfinex","SOLUSD",1761172740341,10.87647521,178.18,178.13,22.88]
["bitfinex","SOLUSD",1761172740665,11.37647521,178.18,178.11,6.3244903]
["bitfinex","SOLUSD",1761172740862,10.87647521,178.18,178.11,6.3244903]
["bitfinex","SOLUSD",1761172741162,10.87647521,178.18,178.12,0.71]
["bitfinex","SOLUSD",1761172741335,16.48879695,178.18,178.12,0.71]
["bitfinex","SOLUSD",1761172742158,10.87647521,178.18,178.13,22.88]
["bitfinex","SOLUSD",1761172742385,40.16,178.27,178.15,22.88]
["bitfinex","SOLUSD",1761172742883,10.87647521,178.25,178.16,0.71]
["bitfinex","SOLUSD",1761172743174,0.5,178.26,178.16,0.71]
["bitfinex","SOLUSD",1761172743175,40.16,178.27,178.2,22.88]
["bitfinex","SOLUSD",1761172743387,0.2,178.27,178.2,22.88]
["bitfinex","SOLUSD",1761172743674,10.87647521,178.26,178.21,0.71]
["bitfinex","SOLUSD",1761172745151,10.87647521,178.26,178.22,5.61104253]
["bitfinex","SOLUSD",1761172745487,16.98626152,178.26,178.18,0.71]
["bitfinex","SOLUSD",1761172745769,16.98626152,178.26,178.15,22.88]
["bitfinex","SOLUSD",1761172745977,10.87647521,178.26,178.16,23.59]
["bitfinex","SOLUSD",1761172746575,0.2,178.27,178.17,0.71]
["bitfinex","SOLUSD",1761172746774,0.2,178.27,178.21,22.88]
["bitfinex","SOLUSD",1761172747279,0.2,178.27,178.25,22.88]
["bitfinex","SOLUSD",1761172747766,0.2,178.27,178.26,0.71]
["bitfinex","SOLUSD",1761172749276,0.2,178.27,178.26,5.60978346]
["bitfinex","SOLUSD",1761172749477,0.2,178.27,178.26,6.31978346]
["bitfinex","SOLUSD",1761172750566,0.2,178.27,178.26,29.19978346]
["bitfinex","SOLUSD",1761172751962,0.2,178.27,178.26,22.88]
["bitfinex","SOLUSD",1761172752171,0.2,178.27,178.23,0.69]
["bitfinex","SOLUSD",1761172752372,0.2,178.27,178.25,22.88]
["bitfinex","SOLUSD",1761172752779,11.07647521,178.27,178.25,22.88]
["bitfinex","SOLUSD",1761172753291,6.30955561,178.27,178.2,0.69]
["bitfinex","SOLUSD",1761172753465,11.07647521,178.27,178.16,39.94]
["bitfinex","SOLUSD",1761172753664,16.68610223,178.27,178.16,39.94]
["bitfinex","SOLUSD",1761172753858,16.68610223,178.27,178.17,0.69]
["bitfinex","SOLUSD",1761172754162,21.56112651,178.27,178.19,22.88]
["bitfinex","SOLUSD",1761172754359,17.18610223,178.27,178.19,22.88]
["bitfinex","SOLUSD",1761172754561,17.18610223,178.27,178.19,23.57]
["bitfinex","SOLUSD",1761172754777,17.18610223,178.27,178.2,5.61167227]
["bitfinex","SOLUSD",1761172755066,17.18610223,178.27,178.2,28.49167227]
["bitfinex","SOLUSD",1761172755670,17.18610223,178.27,178.2,29.18167227]
["bitfinex","SOLUSD",1761172755864,6.30962702,178.27,178.2,29.18167227]
["bitfinex","SOLUSD",1761172756185,0.2,178.27,178.21,0.69]
["bitfinex","SOLUSD",1761172756389,0.2,178.27,178.23,22.88]
["bitfinex","SOLUSD",1761172757683,5.80955605,178.27,178.23,22.88]
["bitfinex","SOLUSD",1761172757882,11.07647521,178.27,178.23,29.18069907]
["bitfinex","SOLUSD",1761172758084,0.2,178.27,178.23,29.18069907]
["bitfinex","SOLUSD",1761172759076,0.2,178.27,178.24,0.69]
["bitfinex","SOLUSD",1761172761889,0.2,178.27,178.23,28.49069907]
["bitfinex","SOLUSD",1761172762287,0.2,178.27,178.23,29.18069907]
["bitfinex","SOLUSD",1761172763006,11.07647521,178.27,178.23,29.18069907]
["bitfinex","SOLUSD",1761172763294,0.2,178.27,178.24,0.69]
["bitfinex","SOLUSD",1761172764668,0.2,178.27,178.25,5.61009817]
["bitfinex","SOLUSD",1761172764868,0.2,178.27,178.26,22.88]
["bitfinex","SOLUSD",1761172765884,0.2,178.27,178.24,22.88]
["bitfinex","SOLUSD",1761172766086,0.2,178.27,178.24,23.58]
["bitfinex","SOLUSD",1761172767289,40.12,178.27,178.25,6.31009817]
["bitfinex","SOLUSD",1761172767795,40.12,178.27,178.25,5.61009817]
["bitfinex","SOLUSD",1761172768015,40.12,178.27,178.25,6.31009817]
["bitfinex","SOLUSD",1761172768373,40.12,178.27,178.26,0.7]
["bitfinex","SOLUSD",1761172768573,0.2,178.27,178.26,0.7]
["bitfinex","SOLUSD",1761172769686,0.2,178.27,178.26,29.18978346]
["bitfinex","SOLUSD",1761172770175,0.2,178.27,178.26,22.88]
["bitfinex","SOLUSD",1761172771907,0.2,178.27,178.26,28.48978346]
["bitfinex","SOLUSD",1761172772090,0.2,178.27,178.26,29.18978346]
["bitfinex","SOLUSD",1761172773386,10.87647521,178.34,178.28,22.88]
["bitfinex","SOLUSD",1761172773587,39.92,178.35,178.28,22.88]
["bitfinex","SOLUSD",1761172773783,39.92,178.35,178.29,0.7]
["bitfinex","SOLUSD",1761172774102,39.92,178.35,178.3,5.60852495]
["bitfinex","SOLUSD",1761172774603,39.92,178.35,178.31,0.7]
["bitfinex","SOLUSD",1761172775602,10.87647521,178.39,178.33,22.88]
["bitfinex","SOLUSD",1761172775799,39.92,178.38,178.34,0.7]
["bitfinex","SOLUSD",1761172776004,39.92,178.38,178.33,22.88]
["bitfinex","SOLUSD",1761172776311,39.92,178.38,178.34,6.30726701]
["bitfinex","SOLUSD",1761172778490,11.57647521,178.37,178.33,22.88]
["bitfinex","SOLUSD",1761172779003,11.57647521,178.37,178.32,22.88]
["bitfinex","SOLUSD",1761172779206,10.87647521,178.37,178.32,22.88]
["bitfinex","SOLUSD",1761172779513,11.57647521,178.37,178.32,23.58]
["bitfinex","SOLUSD",1761172779887,17.18305316,178.37,178.32,23.58]
["bitfinex","SOLUSD",1761172780088,17.18305316,178.37,178.32,29.18780118]
["bitfinex","SOLUSD",1761172781610,16.48305316,178.37,178.32,22.88]
["bitfinex","SOLUSD",1761172781790,16.48305316,178.37,178.29,39.92]
["bitfinex","SOLUSD",1761172781791,0.7,178.36,178.3,22.88]
["bitfinex","SOLUSD",1761172782111,10.87647521,178.34,178.29,0.71]
["bitfinex","SOLUSD",1761172782318,10.87647521,178.34,178.28,29.19907917]
["bitfinex","SOLUSD",1761172782512,10.87647521,178.34,178.29,0.71]
["bitfinex","SOLUSD",1761172783317,16.48400603,178.34,178.29,0.71]
["bitfinex","SOLUSD",1761172783695,17.18400603,178.34,178.28,22.88]
["bitfinex","SOLUSD",1761172784216,17.18400603,178.34,178.27,0.71]
["bitfinex","SOLUSD",1761172784217,15.25149949,178.32,178.23,0.71]
["bitfinex","SOLUSD",1761172784389,0.7,178.33,178.23,0.71]
["bitfinex","SOLUSD",1761172784390,10.87647521,178.3,178.23,0.71]
["bitfinex","SOLUSD",1761172784590,10.87647521,178.3,178.23,23.59]
["bitfinex","SOLUSD",1761172784906,10.87647521,178.3,178.23,0.71]
["bitfinex","SOLUSD",1761172785098,10.87647521,178.3,178.23,23.59]
["bitfinex","SOLUSD",1761172785299,5.60883953,178.29,178.24,5.61041292]
["bitfinex","SOLUSD",1761172785609,16.48505068,178.3,178.24,6.32041292]
["bitfinex","SOLUSD",1761172787418,14.71829889,178.34,178.25,0.71]
["bitfinex","SOLUSD",1761172787619,56.38405666,178.33,178.27,22.88]
["bitfinex","SOLUSD",1761172787799,159.58405666,178.33,178.27,22.88]
["bitfinex","SOLUSD",1761172787999,159.58405666,178.33,178.28,0.71]
["bitfinex","SOLUSD",1761172788801,153.97647521,178.33,178.28,0.71]
["bitfinex","SOLUSD",1761172789009,154.67647521,178.33,178.28,0.71]
["bitfinex","SOLUSD",1761172789501,160.28414012,178.33,178.28,0.71]
["bitfinex","SOLUSD",1761172790119,5.07502428,178.32,178.27,22.88]
["bitfinex","SOLUSD",1761172790319,0.7,178.32,178.27,22.88]
["bitfinex","SOLUSD",1761172790542,159.58414012,178.33,178.27,29.19925009]
["bitfinex","SOLUSD",1761172790726,11.57647521,178.32,178.27,29.19925009]
["bitfinex","SOLUSD",1761172791818,16.48457828,178.32,178.27,0.71]
["bitfinex","SOLUSD",1761172792019,17.18457828,178.32,178.23,22.88]
["bitfinex","SOLUSD",1761172792219,10.87647521,178.3,178.27,0.71]
["bitfinex","SOLUSD",1761172792423,50.77647521,178.3,178.27,0.71]
["bitfinex","SOLUSD",1761172793232,50.77647521,178.3,178.27,29.19945783]
["bitfinex","SOLUSD",1761172793406,39.9,178.3,178.27,29.19945783]
["bitfinex","SOLUSD",1761172793606,39.9,178.3,178.28,0.71]
["bitfinex","SOLUSD",1761172794633,103.2,178.31,178.28,6.31902618]
["bitfinex","SOLUSD",1761172794922,143.1,178.31,178.28,6.31902618]
["bitfinex","SOLUSD",1761172796217,16.48314048,178.36,178.3,22.88]
["bitfinex","SOLUSD",1761172796426,39.9,178.35,178.3,22.88]
["bitfinex","SOLUSD",1761172796604,39.9,178.35,178.31,29.19821042]
["bitfinex","SOLUSD",1761172797506,39.9,178.35,178.32,0.71]
["bitfinex","SOLUSD",1761172798120,39.9,178.35,178.31,28.48821042]
["bitfinex","SOLUSD",1761172798425,39.9,178.35,178.31,29.19821042]
["bitfinex","SOLUSD",1761172799601,39.9,178.35,178.31,28.48821042]
["bitfinex","SOLUSD",1761172799800,39.9,178.35,178.32,0.71]
["bitfinex","SOLUSD",1761172800221,10.87647521,178.34,178.32,0.71]
["bitfinex","SOLUSD",1761172800428,10.87647521,178.34,178.31,28.48821042]
["bitfinex","SOLUSD",1761172800726,10.87647521,178.34,178.31,29.19821042]
["bitfinex","SOLUSD",1761172801123,39.9,178.35,178.32,0.71]
["bitfinex","SOLUSD",1761172801323,0.9,178.4,178.34,22.88]
["bitfinex","SOLUSD",1761172801324,11.07647521,178.4,178.34,22.88]
["bitfinex","SOLUSD",1761172801523,11.07647521,178.4,178.35,0.71]
["bitfinex","SOLUSD",1761172801524,40.1,178.4,178.35,0.71]
["bitfinex","SOLUSD",1761172801827,40.1,178.4,178.36,5.60663825]
["bitfinex","SOLUSD",1761172802153,0.2,178.45,178.39,22.88]
["bitfinex","SOLUSD",1761172802502,0.2,178.45,178.4,0.71]
["bitfinex","SOLUSD",1761172803112,0.2,178.45,178.4,1.27053811]
["bitfinex","SOLUSD",1761172803314,7.1,178.51,178.4,1.27053811]
["bitfinex","SOLUSD",1761172803624,7.1,178.51,178.41,0.71]
["bitfinex","SOLUSD",1761172803805,0.2,178.51,178.45,22.88]
["bitfinex","SOLUSD",1761172804311,11.07647521,178.51,178.45,22.88]
["bitfinex","SOLUSD",1761172804506,39.88,178.5,178.45,22.88]
["bitfinex","SOLUSD",1761172804720,39.88,178.5,178.46,0.71]
["bitfinex","SOLUSD",1761172805101,0.2,178.51,178.46,0.71]
["bitfinex","SOLUSD",1761172805823,5.80196722,178.51,178.49,22.88]
["bitfinex","SOLUSD",1761172806425,0.2,178.51,178.5,0.71]
["bitfinex","SOLUSD",1761172807720,0.2,178.51,178.5,6.31224089]
["bitfinex","SOLUSD",1761172808404,1e-08,178.51,178.5,6.31224089]
["bitfinex","SOLUSD",1761172808614,0.2,178.55,178.53,22.88]
["bitfinex","SOLUSD",1761172809018,0.2,178.55,178.54,0.71]
["bitfinex","SOLUSD",1761172809442,0.1,178.65,178.57,22.88]
["bitfinex","SOLUSD",1761172809740,0.1,178.65,178.59,19.59796181]
["bitfinex","SOLUSD",1761172809939,0.1,178.65,178.62,22.88]
["bitfinex","SOLUSD",1761172810416,0.71,178.64,178.56,0.69]
["bitfinex","SOLUSD",1761172810622,10.97647521,178.65,178.56,0.69]
["bitfinex","SOLUSD",1761172810934,0.81,178.65,178.56,23.57]
["bitfinex","SOLUSD",1761172811108,5.6976887,178.65,178.56,23.57]
["bitfinex","SOLUSD",1761172811314,10.87647521,178.63,178.56,22.88]
["bitfinex","SOLUSD",1761172811532,10.87647521,178.63,178.56,23.57]
["bitfinex","SOLUSD",1761172811833,0.71,178.63,178.6,22.88]
["bitfinex","SOLUSD",1761172812255,10.87647521,178.64,178.6,22.88]
["bitfinex","SOLUSD",1761172812426,17.18434196,178.64,178.6,22.88]
["bitfinex","SOLUSD",1761172812742,11.58647521,178.64,178.6,22.88]
["bitfinex","SOLUSD",1761172813325,17.18432821,178.64,178.6,22.88]
["bitfinex","SOLUSD",1761172813728,6.30835028,178.63,178.56,5.60035842]
["bitfinex","SOLUSD",1761172813926,16.47436288,178.64,178.56,6.29035842]
["bitfinex","SOLUSD",1761172814131,10.87647521,178.64,178.57,0.69]
["bitfinex","SOLUSD",1761172814339,39.96,178.65,178.57,0.69]
["bitfinex","SOLUSD",1761172814716,39.96,178.65,178.59,22.88]
["bitfinex","SOLUSD",1761172815348,0.1,178.65,178.6,0.69]
["bitfinex","SOLUSD",1761172815552,0.1,178.65,178.61,22.88]
["bitfinex","SOLUSD",1761172816020,0.1,178.65,178.64,22.88]
["bitfinex","SOLUSD",1761172816436,0.1,178.65,178.64,23.57]
["bitfinex","SOLUSD",1761172816653,0.1,178.65,178.64,22.88]
["bitfinex","SOLUSD",1761172816941,0.1,178.65,178.61,5.59876162]
["bitfinex","SOLUSD",1761172817121,0.1,178.65,178.64,22.88]
["bitfinex","SOLUSD",1761172818139,0.1,178.65,178.62,28.47830328]
["bitfinex","SOLUSD",1761172818329,0.1,178.65,178.46,27.84580136]
["bitfinex","SOLUSD",1761172818330,0.81,178.65,178.6,5.59909586]
["bitfinex","SOLUSD",1761172818711,0.81,178.65,178.63,22.88]
["bitfinex","SOLUSD",1761172818933,0.1,178.65,178.63,22.88]
["bitfinex","SOLUSD",1761172819217,0.1,178.65,178.63,23.57]
["bitfinex","SOLUSD",1761172819418,0.1,178.65,178.63,22.88]
["bitfinex","SOLUSD",1761172819630,0.1,178.65,178.64,0.69]
["bitfinex","SOLUSD",1761172819833,0.1,178.65,178.63,23.57]
["bitfinex","SOLUSD",1761172820246,0.1,178.65,178.64,6.28785042]
["bitfinex","SOLUSD",1761172823851,0.1,178.65,178.62,19.59407248]
["bitfinex","SOLUSD",1761172824038,0.1,178.65,178.64,22.88]
["bitfinex","SOLUSD",1761172824433,0.1,178.65,178.64,28.47785042]
["bitfinex","SOLUSD",1761172828071,0.1,178.65,178.64,29.15785042]
["bitfinex","SOLUSD",1761172829748,0.1,178.65,178.64,28.47785042]
["bitfinex","SOLUSD",1761172830456,6.41753708,178.65,178.57,5.6000448]
["bitfinex","SOLUSD",1761172830750,17.29871819,178.62,178.56,5.60028899]
["bitfinex","SOLUSD",1761172831131,0.72,178.61,178.59,22.88]
["bitfinex","SOLUSD",1761172831333,0.72,178.61,178.56,5.60028899]
["bitfinex","SOLUSD",1761172831930,0.72,178.61,178.54,5.60098577]
["bitfinex","SOLUSD",1761172832328,10.87647521,178.6,178.54,5.60098577]
["bitfinex","SOLUSD",1761172832738,11.59647521,178.6,178.57,22.88]
["bitfinex","SOLUSD",1761172833225,0.72,178.59,178.57,22.88]
["bitfinex","SOLUSD",1761172833429,0.72,178.59,178.54,19.6034502]
["bitfinex","SOLUSD",1761172833743,0.72,178.62,178.57,22.88]
["bitfinex","SOLUSD",1761172833944,0.72,178.61,178.57,22.88]
["bitfinex","SOLUSD",1761172834942,5.59910414,178.6,178.57,22.88]
["bitfinex","SOLUSD",1761172835456,0.72,178.59,178.57,22.88]
["bitfinex","SOLUSD",1761172836141,0.72,178.59,178.51,39.8]
["bitfinex","SOLUSD",1761172836142,10.87647521,178.58,178.51,53.80413924]
["bitfinex","SOLUSD",1761172836344,17.29871819,178.58,178.51,5.60192706]
["bitfinex","SOLUSD",1761172836540,0.72,178.57,178.51,5.60192706]
["bitfinex","SOLUSD",1761172836855,10.87647521,178.56,178.54,22.88]
["bitfinex","SOLUSD",1761172837227,11.59647521,178.55,178.54,22.88]
["bitfinex","SOLUSD",1761172837627,18.01871819,178.55,178.48,4.37322161]
["bitfinex","SOLUSD",1761172837860,10.87647521,178.57,178.49,0.68]
["bitfinex","SOLUSD",1761172838081,10.87647521,178.57,178.51,22.88]
["bitfinex","SOLUSD",1761172838233,10.87647521,178.57,178.52,0.68]
["bitfinex","SOLUSD",1761172838656,11.59647521,178.57,178.52,0.68]
["bitfinex","SOLUSD",1761172838961,154.07003392,178.64,178.52,0.68]
["bitfinex","SOLUSD",1761172838962,39.8,178.62,178.52,0.68]
["bitfinex","SOLUSD",1761172839181,10.87647521,178.64,178.56,22.88]
["bitfinex","SOLUSD",1761172839676,10.87647521,178.64,178.57,0.68]
["bitfinex","SOLUSD",1761172840061,0.72,178.63,178.57,0.68]
["bitfinex","SOLUSD",1761172840257,0.72,178.63,178.56,22.88]
["bitfinex","SOLUSD",1761172840666,0.72,178.63,178.56,23.53]
["bitfinex","SOLUSD",1761172840851,10.87647521,178.62,178.56,23.53]
["bitfinex","SOLUSD",1761172841058,16.4751201,178.62,178.56,28.48021463]
["bitfinex","SOLUSD",1761172841370,0.7,178.61,178.56,28.48021463]
["bitfinex","SOLUSD",1761172842187,0.8,178.65,178.57,0.65]
["bitfinex","SOLUSD",1761172842388,11.57647521,178.64,178.57,0.65]
["bitfinex","SOLUSD",1761172842893,10.87647521,178.62,178.57,0.65]
["bitfinex","SOLUSD",1761172843391,10.87647521,178.62,178.58,28.47973121]
["bitfinex","SOLUSD",1761172843691,0.7,178.62,178.58,28.47973121]
["bitfinex","SOLUSD",1761172844375,11.67647521,178.65,178.61,22.88]
["bitfinex","SOLUSD",1761172844572,0.7,178.64,178.61,22.88]
["bitfinex","SOLUSD",1761172845478,6.29785834,178.64,178.6,22.88]
["bitfinex","SOLUSD",1761172845854,5.59785834,178.64,178.6,23.53]
["bitfinex","SOLUSD",1761172846053,10.97647521,178.65,178.6,23.53]
["bitfinex","SOLUSD",1761172846284,11.67647521,178.65,178.6,23.53]
["bitfinex","SOLUSD",1761172847007,0.7,178.64,178.6,22.88]
["bitfinex","SOLUSD",1761172848007,16.57408097,178.65,178.6,29.12890103]
["bitfinex","SOLUSD",1761172848300,11.67647521,178.65,178.6,29.12890103]
["bitfinex","SOLUSD",1761172849204,0.1,178.65,178.61,0.65]
["bitfinex","SOLUSD",1761172849896,0.1,178.65,178.62,22.88]
["bitfinex","SOLUSD",1761172854011,0.1,178.65,178.62,28.47821442]
["bitfinex","SOLUSD",1761172854510,0.8,178.65,178.62,28.47821442]
["bitfinex","SOLUSD",1761172855087,0.1,178.65,178.62,28.47821442]
["bitfinex","SOLUSD",1761172855889,0.8,178.65,178.62,28.47821442]
["bitfinex","SOLUSD",1761172856288,0.1,178.65,178.62,28.47821442]
["bitfinex","SOLUSD",1761172860309,0.1,178.65,178.64,22.88]
["bitfinex","SOLUSD",1761172860688,0.1,178.65,178.61,5.59872747]
["bitfinex","SOLUSD",1761172860689,0.8,178.65,178.61,5.59872747]
["bitfinex","SOLUSD",1761172860890,10.87647521,178.64,178.54,39.78]
["bitfinex","SOLUSD",1761172861101,10.87647521,178.62,178.57,22.88]
["bitfinex","SOLUSD",1761172861393,10.87647521,178.62,178.58,22.88]
["bitfinex","SOLUSD",1761172861610,5.69755014,178.65,178.58,22.88]
["bitfinex","SOLUSD",1761172861814,11.57647521,178.64,178.58,23.53]
["bitfinex","SOLUSD",1761172862110,13.34125215,178.64,178.58,23.53]
["bitfinex","SOLUSD",1761172862410,39.78,178.63,178.6,22.88]
["bitfinex","SOLUSD",1761172862712,39.78,178.63,178.61,0.65]
["bitfinex","SOLUSD",1761172863799,0.1,178.65,178.62,22.88]
["bitfinex","SOLUSD",1761172864303,0.1,178.65,178.62,23.53]
["bitfinex","SOLUSD",1761172864502,0.1,178.65,178.63,6.2481638]
["bitfinex","SOLUSD",1761172865101,0.8,178.65,178.62,28.47838785]
["bitfinex","SOLUSD",1761172865708,0.8,178.65,178.59,22.88]
["bitfinex","SOLUSD",1761172865709,10.87647521,178.62,178.59,22.88]
["bitfinex","SOLUSD",1761172866023,50.65647521,178.62,178.59,22.88]
["bitfinex","SOLUSD",1761172866237,51.35647521,178.62,178.59,22.88]
["bitfinex","SOLUSD",1761172867108,11.57647521,178.61,178.6,22.88]
["bitfinex","SOLUSD",1761172869503,10.87647521,178.61,178.6,22.88]
["bitfinex","SOLUSD",1761172870004,11.57647521,178.61,178.6,22.88]
["bitfinex","SOLUSD",1761172870414,10.87647521,178.61,178.6,22.88]
["bitfinex","SOLUSD",1761172870626,39.78,178.62,178.6,22.88]
["bitfinex","SOLUSD",1761172870921,39.78,178.62,178.6,29.18900002]
["bitfinex","SOLUSD",1761172871628,39.78,178.62,178.6,28.47900002]
["bitfinex","SOLUSD",1761172874802,0.68,178.61,178.6,22.88]
["bitfinex","SOLUSD",1761172875218,39.78,178.62,178.6,22.88]
["bitfinex","SOLUSD",1761172875414,40.46,178.62,178.6,22.88]
["bitfinex","SOLUSD",1761172877424,39.78,178.62,178.6,29.18904315]
["bitfinex","SOLUSD",1761172877715,103.2,178.64,178.61,0.71]
["bitfinex","SOLUSD",1761172877908,0.1,178.65,178.61,0.71]
["bitfinex","SOLUSD",1761172878517,0.1,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1761172879121,0.78,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1761172879431,0.1,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1761172879935,0.1,178.65,178.62,6.30847721]
["bitfinex","SOLUSD",1761172880133,0.1,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1761172880313,0.1,178.65,178.62,6.30847721]
["bitfinex","SOLUSD",1761172883021,0.1,178.65,178.64,22.88]
["bitfinex","SOLUSD",1761172883219,0.2,178.66,178.64,22.88]
["bitfinex","SOLUSD",1761172883220,0.1,178.73,178.65,22.88]
["bitfinex","SOLUSD",1761172883430,1e-08,178.73,178.69,22.88]
["bitfinex","SOLUSD",1761172883639,0.72,178.84,178.7,23.55]
["bitfinex","SOLUSD",1761172883834,0.72,178.84,178.74,22.88]
["bitfinex","SOLUSD",1761172883835,6.31166167,178.84,178.74,22.88]
["bitfinex","SOLUSD",1761172884036,0.72,178.84,178.74,22.88]
["bitfinex","SOLUSD",1761172884228,6.31165495,178.84,178.75,0.67]
["bitfinex","SOLUSD",1761172884424,0.82,178.83,178.75,0.67]
["bitfinex","SOLUSD",1761172885347,5.5922466,178.82,178.76,4.16143573]
["bitfinex","SOLUSD",1761172885525,0.72,178.79,178.76,4.16143573]
["bitfinex","SOLUSD",1761172885725,0.72,178.79,178.76,27.04143573]
["bitfinex","SOLUSD",1761172886741,0.72,178.79,178.76,4.16143573]
["bitfinex","SOLUSD",1761172888250,0.92,178.77,178.76,4.16143573]
["bitfinex","SOLUSD",1761172888546,0.92,178.77,178.71,0.67]
["bitfinex","SOLUSD",1761172888761,0.92,178.77,178.72,27.02807995]
["bitfinex","SOLUSD",1761172889049,5.05810802,178.76,178.73,4.14807995]
["bitfinex","SOLUSD",1761172889251,5.05810802,178.76,178.7,5.59596488]
["bitfinex","SOLUSD",1761172889428,16.67025492,178.77,178.71,32.62364785]
["bitfinex","SOLUSD",1761172889630,0.72,178.76,178.72,4.14800462]
["bitfinex","SOLUSD",1761172889927,0.72,178.76,178.71,5.59564323]
["bitfinex","SOLUSD",1761172890128,0.72,178.76,178.72,4.1475939]
["bitfinex","SOLUSD",1761172890339,0.72,178.76,178.71,28.47564323]
["bitfinex","SOLUSD",1761172890543,0.72,178.76,178.71,22.88]
["bitfinex","SOLUSD",1761172890853,16.67025492,178.77,178.72,4.81676143]
["bitfinex","SOLUSD",1761172891026,16.67025492,178.77,178.73,4.14676143]
["bitfinex","SOLUSD",1761172891228,17.39025492,178.77,178.72,0.67]
["bitfinex","SOLUSD",1761172891427,17.39025492,178.77,178.73,4.14381663]
["bitfinex","SOLUSD",1761172891640,0.72,178.76,178.71,28.4755931]
["bitfinex","SOLUSD",1761172891832,0.72,178.76,178.72,4.14443185]
["bitfinex","SOLUSD",1761172892053,0.72,178.76,178.73,4.14443185]
["bitfinex","SOLUSD",1761172892354,0.72,178.76,178.71,22.88]
["bitfinex","SOLUSD",1761172892525,0.72,178.76,178.72,4.14396834]
["bitfinex","SOLUSD",1761172892731,0.72,178.76,178.71,29.14563475]
["bitfinex","SOLUSD",1761172892938,0.72,178.76,178.72,4.14351232]
["bitfinex","SOLUSD",1761172893247,0.72,178.76,178.71,29.14563475]
["bitfinex","SOLUSD",1761172893922,10.87647521,178.75,178.71,22.88]
["bitfinex","SOLUSD",1761172894336,0.72,178.74,178.71,22.88]
["bitfinex","SOLUSD",1761172894653,10.87647521,178.75,178.71,29.14556931]
["bitfinex","SOLUSD",1761172894950,0.72,178.75,178.71,29.14556931]
["bitfinex","SOLUSD",1761172895454,0.72,178.75,178.71,28.47556931]
["bitfinex","SOLUSD",1761172895667,11.59647521,178.75,178.71,28.47556931]
["bitfinex","SOLUSD",1761172896154,11.59647521,178.75,178.71,29.14556931]
["bitfinex","SOLUSD",1761172896339,10.87647521,178.75,178.71,29.14556931]
["bitfinex","SOLUSD",1761172897859,0.72,178.74,178.71,28.47556931]
["bitfinex","SOLUSD",1761172898174,11.59647521,178.75,178.71,28.47556931]
["bitfinex","SOLUSD",1761172898529,11.59647521,178.75,178.71,29.14556931]
["bitfinex","SOLUSD",1761172899330,11.59647521,178.75,178.71,28.47556931]
["bitfinex","SOLUSD",1761172900042,103.2,178.76,178.72,0.67]
["bitfinex","SOLUSD",1761172900549,103.89,178.76,178.71,28.47556931]
["bitfinex","SOLUSD",1761172900763,103.89,178.76,178.71,29.13556931]
["bitfinex","SOLUSD",1761172901165,11.56647521,178.75,178.71,22.88]
["bitfinex","SOLUSD",1761172901638,10.87647521,178.75,178.71,22.88]
["bitfinex","SOLUSD",1761172901839,0.69,178.74,178.71,22.88]
["bitfinex","SOLUSD",1761172903360,16.47101116,178.75,178.71,22.88]
["bitfinex","SOLUSD",1761172903562,17.16101116,178.75,178.71,22.88]
["bitfinex","SOLUSD",1761172904154,0.69,178.74,178.71,22.88]
["bitfinex","SOLUSD",1761172909464,16.47101116,178.75,178.72,0.66]
["bitfinex","SOLUSD",1761172909665,10.87647521,178.75,178.72,0.66]
["bitfinex","SOLUSD",1761172910767,39.72,178.76,178.72,6.25520986]
["bitfinex","SOLUSD",1761172910966,11.07647521,178.77,178.75,22.88]
["bitfinex","SOLUSD",1761172912777,11.07647521,178.77,178.75,23.54]
["bitfinex","SOLUSD",1761172913259,11.07647521,178.77,178.75,22.88]
["bitfinex","SOLUSD",1761172914570,0.2,178.77,178.75,28.47437203]
["bitfinex","SOLUSD",1761172914771,0.2,178.77,178.75,29.13437203]
["bitfinex","SOLUSD",1761172915358,0.89,178.77,178.75,22.88]
["bitfinex","SOLUSD",1761172915684,10.87647521,178.76,178.72,5.59505182]
["bitfinex","SOLUSD",1761172915848,39.7,178.75,178.72,22.88]
["bitfinex","SOLUSD",1761172916048,40.39,178.75,178.72,22.88]
["bitfinex","SOLUSD",1761172916552,40.39,178.75,178.72,28.47530925]
["bitfinex","SOLUSD",1761172916947,39.7,178.75,178.72,28.47530925]
["bitfinex","SOLUSD",1761172917250,39.7,178.75,178.72,29.13530925]
["bitfinex","SOLUSD",1761172919159,10.87647521,178.76,178.73,0.66]
["bitfinex","SOLUSD",1761172919357,10.87647521,178.76,178.73,4.80717279]
["bitfinex","SOLUSD",1761172919663,11.07647521,178.77,178.73,0.66]
["bitfinex","SOLUSD",1761172919865,11.76647521,178.77,178.75,22.88]
["bitfinex","SOLUSD",1761172920359,11.76647521,178.77,178.73,0.66]
["bitfinex","SOLUSD",1761172920360,11.76647521,178.77,178.73,6.25479793]
["bitfinex","SOLUSD",1761172920566,0.2,178.77,178.74,4.1489632]
["bitfinex","SOLUSD",1761172920870,0.2,178.77,178.74,0.66]
["bitfinex","SOLUSD",1761172921647,0.2,178.77,178.75,4.14973549]
["bitfinex","SOLUSD",1761172921869,0.2,178.77,178.74,0.66]
["bitfinex","SOLUSD",1761172922073,0.2,178.77,178.76,22.88]
["bitfinex","SOLUSD",1761172922277,0.2,178.77,178.76,32.62310997]
["bitfinex","SOLUSD",1761172922451,0.2,178.77,178.76,29.13409263]
["bitfinex","SOLUSD",1761172927863,0.1,178.83,178.76,43.11932422]
["bitfinex","SOLUSD",1761172928067,0.1,178.83,178.77,0.66]
["bitfinex","SOLUSD",1761172928269,0.1,178.83,178.81,22.88]
["bitfinex","SOLUSD",1761172928664,0.1,178.83,178.82,40.34]
["bitfinex","SOLUSD",1761172929301,10.87647521,178.91,178.85,22.88]
["bitfinex","SOLUSD",1761172929460,10.87647521,178.92,178.86,19.5683775]
["bitfinex","SOLUSD",1761172929667,11.56647521,178.92,178.86,20.2283775]
["bitfinex","SOLUSD",1761172930361,0.67,178.91,178.83,6.28160048]
["bitfinex","SOLUSD",1761172930701,0.67,178.91,178.82,22.88]
["bitfinex","SOLUSD",1761172930702,10.87647521,178.87,178.82,22.88]
["bitfinex","SOLUSD",1761172930989,10.87647521,178.87,178.81,5.59237551]
["bitfinex","SOLUSD",1761172931185,10.87647521,178.87,178.82,23.57]
["bitfinex","SOLUSD",1761172931486,0.67,178.89,178.84,5.59154017]
["bitfinex","SOLUSD",1761172931660,42.4343665,178.9,178.84,5.59154017]
["bitfinex","SOLUSD",1761172931661,11.54647521,178.88,178.84,5.59154017]
["bitfinex","SOLUSD",1761172931863,11.54647521,178.88,178.84,22.88]
["bitfinex","SOLUSD",1761172932077,10.87647521,178.88,178.84,22.88]
["bitfinex","SOLUSD",1761172932278,0.67,178.87,178.84,22.88]
["bitfinex","SOLUSD",1761172932477,10.87647521,178.88,178.84,22.88]
["bitfinex","SOLUSD",1761172932676,11.54647521,178.88,178.84,22.88]
["bitfinex","SOLUSD",1761172933070,0.67,178.87,178.84,28.4714234]
["bitfinex","SOLUSD",1761172933789,0.67,178.87,178.84,22.88]
["bitfinex","SOLUSD",1761172933984,16.46689319,178.88,178.84,22.88]
["bitfinex","SOLUSD",1761172934284,11.54647521,178.88,178.84,28.47156673]
["bitfinex","SOLUSD",1761172934493,10.87647521,178.88,178.85,0.69]
["bitfinex","SOLUSD",1761172934685,39.68,178.9,178.85,0.69]
["bitfinex","SOLUSD",1761172934988,39.68,178.9,178.87,22.88]
["bitfinex","SOLUSD",1761172935489,40.35,178.9,178.87,28.47061191]
["bitfinex","SOLUSD",1761172936574,39.68,178.9,178.87,28.47061191]
["bitfinex","SOLUSD",1761172936772,39.68,178.9,178.87,29.16061191]
["bitfinex","SOLUSD",1761172937506,109.45909327,178.92,178.87,29.16061191]
["bitfinex","SOLUSD",1761172937799,0.67,178.91,178.87,29.16061191]
["bitfinex","SOLUSD",1761172938584,103.2,178.92,178.87,28.47061191]
["bitfinex","SOLUSD",1761172938809,103.2,178.92,178.88,0.69]
["bitfinex","SOLUSD",1761172938979,103.2,178.92,178.9,22.88]
["bitfinex","SOLUSD",1761172939281,0.1,178.93,178.9,22.88]
["bitfinex","SOLUSD",1761172939492,0.1,178.93,178.91,0.69]
["bitfinex","SOLUSD",1761172940088,0.1,178.93,178.9,36.85412533]
["bitfinex","SOLUSD",1761172940296,0.1,178.93,178.9,37.54412533]
["bitfinex","SOLUSD",1761172940591,0.1,178.93,178.91,5.58931676]
["bitfinex","SOLUSD",1761172940801,0.1,178.93,178.91,6.27931676]
["bitfinex","SOLUSD",1761172941480,0.1,178.93,178.91,5.58931676]
["bitfinex","SOLUSD",1761172941689,0.1,178.93,178.91,6.27931676]
["bitfinex","SOLUSD",1761172942275,0.1,178.93,178.92,0.69]
["bitfinex","SOLUSD",1761172943480,0.1,178.93,178.92,29.15909009]
["bitfinex","SOLUSD",1761172946195,0.1,178.93,178.92,22.88]
["bitfinex","SOLUSD",1761172946981,0.8,178.93,178.92,22.88]
["bitfinex","SOLUSD",1761172947397,0.1,178.93,178.92,22.88]
["bitfinex","SOLUSD",1761172948109,0.8,178.93,178.92,22.88]
["bitfinex","SOLUSD",1761172948281,11.67647521,178.93,178.92,22.88]
["bitfinex","SOLUSD",1761172948481,0.8,178.93,178.87,5.5906079]
["bitfinex","SOLUSD",1761172948790,0.1,178.93,178.9,22.88]
["bitfinex","SOLUSD",1761172948990,0.1,178.93,178.92,22.88]
["bitfinex","SOLUSD",1761172949311,0.1,178.95,178.92,22.88]
["bitfinex","SOLUSD",1761172949602,39.62,179.02,178.96,22.88]
["bitfinex","SOLUSD",1761172949798,0.68,179.03,178.96,22.88]
["bitfinex","SOLUSD",1761172950001,0.68,179.03,178.97,0.71]
["bitfinex","SOLUSD",1761172951587,0.68,179.03,178.99,22.88]
["bitfinex","SOLUSD",1761172952107,10.87647521,179.02,178.99,22.88]
["bitfinex","SOLUSD",1761172952407,10.87647521,179.02,178.97,28.46748254]
["bitfinex","SOLUSD",1761172952591,10.87647521,179.0,178.97,22.88]
["bitfinex","SOLUSD",1761172953095,0.68,179.01,178.97,28.46752852]
["bitfinex","SOLUSD",1761172953298,0.68,179.01,178.97,29.17752852]
["bitfinex","SOLUSD",1761172953694,39.62,179.04,178.99,5.58690429]
["bitfinex","SOLUSD",1761172953695,0.68,179.04,178.99,5.58690429]
["bitfinex","SOLUSD",1761172953894,50.49647521,179.05,178.99,19.55416503]
["bitfinex","SOLUSD",1761172954092,50.49647521,179.05,179.0,0.71]
["bitfinex","SOLUSD",1761172954422,39.62,179.05,179.02,22.88]
["bitfinex","SOLUSD",1761172954777,39.62,179.05,179.02,23.59]
["bitfinex","SOLUSD",1761172954981,39.62,179.05,179.02,22.88]
["bitfinex","SOLUSD",1761172955879,39.62,179.05,179.0,0.71]
["bitfinex","SOLUSD",1761172956510,0.68,179.04,178.99,22.88]
["bitfinex","SOLUSD",1761172956705,10.87647521,179.03,178.99,22.88]
["bitfinex","SOLUSD",1761172957091,0.68,179.02,178.99,22.88]
["bitfinex","SOLUSD",1761172958510,10.87647521,179.04,179.01,22.88]
["bitfinex","SOLUSD",1761172958688,0.68,179.04,179.01,22.88]
["bitfinex","SOLUSD",1761172958891,39.62,179.05,179.01,23.59]
["bitfinex","SOLUSD",1761172959196,39.62,179.05,178.99,5.58674984]
["bitfinex","SOLUSD",1761172959197,0.68,179.04,179.0,22.88]
["bitfinex","SOLUSD",1761172959803,0.68,179.04,179.0,23.59]
["bitfinex","SOLUSD",1761172960610,45.20503613,179.05,179.0,29.17654156]
["bitfinex","SOLUSD",1761172960812,45.20503613,179.05,179.0,29.18654156]
["bitfinex","SOLUSD",1761172960993,0.67,179.04,178.99,22.88]
["bitfinex","SOLUSD",1761172961193,45.87503613,179.05,178.99,22.88]
["bitfinex","SOLUSD",1761172961395,45.87503613,179.05,179.0,0.72]
["bitfinex","SOLUSD",1761172961816,45.87503613,179.05,179.0,23.6]
["bitfinex","SOLUSD",1761172962615,45.87503613,179.05,179.0,29.18639864]
["bitfinex","SOLUSD",1761172962813,45.87503613,179.05,179.01,0.72]
["bitfinex","SOLUSD",1761172965516,45.20503613,179.05,179.01,0.72]
["bitfinex","SOLUSD",1761172965734,40.25,179.08,179.01,6.30621755]
["bitfinex","SOLUSD",1761172965900,40.25,179.08,179.02,0.72]
["bitfinex","SOLUSD",1761172965901,0.67,179.07,179.02,0.72]
["bitfinex","SOLUSD",1761172966097,13.63084171,179.06,178.99,22.88]
["bitfinex","SOLUSD",1761172966303,13.63084171,179.06,179.0,22.88]
["bitfinex","SOLUSD",1761172966499,0.67,179.05,179.0,22.88]
["bitfinex","SOLUSD",1761172966719,39.58,179.04,179.01,0.72]
["bitfinex","SOLUSD",1761172966900,39.58,179.06,179.01,0.72]
["bitfinex","SOLUSD",1761172967422,40.25,179.06,179.01,0.72]
["bitfinex","SOLUSD",1761172968206,39.58,179.06,179.01,6.30610198]
["bitfinex","SOLUSD",1761172968402,40.25,179.06,179.02,0.72]
["bitfinex","SOLUSD",1761172968802,39.58,179.06,179.02,0.72]
["bitfinex","SOLUSD",1761172970024,39.58,179.06,179.03,28.46565603]
["bitfinex","SOLUSD",1761172970407,40.25,179.06,179.03,22.88]
["bitfinex","SOLUSD",1761172970640,45.16475187,179.06,179.03,22.88]
["bitfinex","SOLUSD",1761172970802,0.67,179.05,179.03,22.88]
["bitfinex","SOLUSD",1761172973146,6.25505972,179.05,179.03,22.88]
["bitfinex","SOLUSD",1761172973623,0.67,179.04,179.03,22.88]
["bitfinex","SOLUSD",1761172974106,45.16479822,179.06,179.03,22.88]
["bitfinex","SOLUSD",1761172974107,45.83479822,179.06,179.03,22.88]
["bitfinex","SOLUSD",1761172974306,0.67,179.05,179.03,22.88]
["bitfinex","SOLUSD",1761172975513,11.54647521,179.05,179.03,22.88]
["bitfinex","SOLUSD",1761172975717,0.67,179.04,179.03,22.88]
["bitfinex","SOLUSD",1761172975906,11.54647521,179.04,179.03,22.88]
["bitfinex","SOLUSD",1761172978028,10.87647521,179.03,178.97,5.58731247]
["bitfinex","SOLUSD",1761172978326,39.56,179.02,178.98,0.72]
["bitfinex","SOLUSD",1761172978517,39.56,179.02,179.0,22.88]
["bitfinex","SOLUSD",1761172978910,39.56,179.02,179.0,23.6]
["bitfinex","SOLUSD",1761172979109,39.56,179.02,179.0,22.88]
["bitfinex","SOLUSD",1761172979418,40.23,179.02,179.01,22.88]
["bitfinex","SOLUSD",1761172980108,40.23,179.02,178.83,91.76]
["bitfinex","SOLUSD",1761172980109,59.44680975,179.02,178.94,0.72]
["bitfinex","SOLUSD",1761172980316,10.87647521,179.0,178.94,6.30845473]
["bitfinex","SOLUSD",1761172980532,39.56,178.99,178.95,22.88]
["bitfinex","SOLUSD",1761172980930,0.67,178.98,178.96,22.88]
["bitfinex","SOLUSD",1761172981230,39.56,178.99,178.96,22.88]
["bitfinex","SOLUSD",1761172981430,39.56,178.99,178.96,28.4676475]
["bitfinex","SOLUSD",1761172982429,0.67,178.98,178.96,22.88]
["bitfinex","SOLUSD",1761172984416,39.56,178.99,178.96,22.88]
["bitfinex","SOLUSD",1761172984624,0.67,178.98,178.96,22.88]
["bitfinex","SOLUSD",1761172985430,39.56,178.99,178.96,22.88]
["bitfinex","SOLUSD",1761172985637,39.56,178.99,178.96,23.6]
["bitfinex","SOLUSD",1761172985835,39.56,178.99,178.96,22.88]
["bitfinex","SOLUSD",1761172986139,40.23,178.99,178.96,22.88]
["bitfinex","SOLUSD",1761172986335,39.56,178.99,178.96,22.88]
["bitfinex","SOLUSD",1761172986751,40.23,178.99,178.96,22.88]
["bitfinex","SOLUSD",1761172987335,40.23,178.99,178.96,29.18773185]
["bitfinex","SOLUSD",1761172987336,39.56,178.99,178.96,29.18773185]
["bitfinex","SOLUSD",1761172987543,10.87647521,179.02,178.96,42.43733399]
["bitfinex","SOLUSD",1761172987746,0.67,179.07,178.97,0.72]
["bitfinex","SOLUSD",1761172987927,0.77,179.11,178.97,0.72]
["bitfinex","SOLUSD",1761172988117,0.77,179.11,179.01,22.88]
["bitfinex","SOLUSD",1761172988327,29.54647521,179.11,179.01,62.44]
["bitfinex","SOLUSD",1761172988647,29.54647521,179.11,179.02,0.72]
["bitfinex","SOLUSD",1761172988820,18.67,179.11,179.02,0.72]
["bitfinex","SOLUSD",1761172989152,18.67,179.11,179.03,19.54979611]
["bitfinex","SOLUSD",1761172989352,15.14760772,179.1,179.06,22.88]
["bitfinex","SOLUSD",1761172989552,15.14760772,179.1,179.06,62.44]
["bitfinex","SOLUSD",1761172989735,15.14760772,179.1,179.07,0.72]
["bitfinex","SOLUSD",1761172990139,15.14760772,179.1,179.09,22.88]
["bitfinex","SOLUSD",1761172990442,0.66,179.21,179.1,0.66]
["bitfinex","SOLUSD",1761172990622,0.66,179.2,179.1,0.66]
["bitfinex","SOLUSD",1761172990824,0.66,179.2,179.08,16.75650012]
["bitfinex","SOLUSD",1761172990825,12.63459413,179.11,179.02,6.24592121]
["bitfinex","SOLUSD",1761172991034,39.56,179.1,179.01,0.66]
["bitfinex","SOLUSD",1761172991236,39.56,179.1,179.03,5.58565603]
["bitfinex","SOLUSD",1761172991237,40.22,179.1,179.03,5.58565603]
["bitfinex","SOLUSD",1761172991446,0.66,179.1,179.06,22.88]
["bitfinex","SOLUSD",1761172991647,39.56,179.11,179.06,22.88]
["bitfinex","SOLUSD",1761172991841,39.56,179.11,179.07,0.66]
["bitfinex","SOLUSD",1761172992741,0.66,179.1,179.06,22.88]
["bitfinex","SOLUSD",1761172992932,12.63459413,179.09,179.06,22.88]
["bitfinex","SOLUSD",1761172993147,12.63459413,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1761172993336,10.87647521,179.09,179.05,22.88]
["bitfinex","SOLUSD",1761172993544,0.66,179.08,179.05,22.88]
["bitfinex","SOLUSD",1761172994955,10.87647521,179.09,179.05,23.54]
["bitfinex","SOLUSD",1761172995451,11.53647521,179.09,179.05,22.88]
["bitfinex","SOLUSD",1761172995651,11.53647521,179.09,179.05,28.46494621]
["bitfinex","SOLUSD",1761172996454,10.87647521,179.09,179.05,29.12494621]
["bitfinex","SOLUSD",1761172996657,11.53647521,179.09,179.05,28.46494621]
["bitfinex","SOLUSD",1761172997153,10.87647521,179.1,179.05,29.12494621]
["bitfinex","SOLUSD",1761172997756,10.87647521,179.11,179.06,0.66]
["bitfinex","SOLUSD",1761172998051,0.66,179.12,179.06,0.66]
["bitfinex","SOLUSD",1761172998835,0.66,179.12,179.07,5.58440833]
["bitfinex","SOLUSD",1761172999043,10.87647521,179.07,178.95,33.52891868]
["bitfinex","SOLUSD",1761172999246,10.87647521,179.04,178.98,0.66]
["bitfinex","SOLUSD",1761172999541,15.20088524,179.09,178.98,0.66]
["bitfinex","SOLUSD",1761172999751,10.87647521,179.09,178.98,0.66]
["bitfinex","SOLUSD",1761172999934,10.87647521,179.07,178.99,22.88]
["bitfinex","SOLUSD",1761173000137,0.66,179.08,178.99,22.88]
["bitfinex","SOLUSD",1761173000363,0.66,179.08,179.0,0.66]
["bitfinex","SOLUSD",1761173001051,0.66,179.08,179.04,22.88]
["bitfinex","SOLUSD",1761173003072,10.56854729,179.08,179.04,22.88]
["bitfinex","SOLUSD",1761173003310,10.56854729,179.08,179.05,22.88]
["bitfinex","SOLUSD",1761173003655,0.72,179.07,179.05,22.88]
["bitfinex","SOLUSD",1761173004369,11.59647521,179.07,179.05,22.88]
["bitfinex","SOLUSD",1761173005174,5.58503211,179.05,179.03,22.88]
["bitfinex","SOLUSD",1761173005673,0.72,179.04,179.03,22.88]
["bitfinex","SOLUSD",1761173007072,6.30534898,179.04,178.99,5.58690429]
["bitfinex","SOLUSD",1761173007279,0.72,179.04,179.02,22.88]
["bitfinex","SOLUSD",1761173008301,0.72,179.04,179.0,28.46657049]
["bitfinex","SOLUSD",1761173008879,0.72,179.04,179.0,29.14657049]
["bitfinex","SOLUSD",1761173009985,0.72,179.04,179.02,22.88]
["bitfinex","SOLUSD",1761173012599,40.26,179.08,179.02,0.68]
["bitfinex","SOLUSD",1761173012972,45.84415254,179.08,179.02,0.68]
["bitfinex","SOLUSD",1761173013289,40.26,179.08,179.02,0.68]
["bitfinex","SOLUSD",1761173013487,40.26,179.08,179.03,5.58565603]
["bitfinex","SOLUSD",1761173013688,4.32441003,179.04,178.96,0.68]
["bitfinex","SOLUSD",1761173013878,4.32441003,179.04,178.98,22.88]
["bitfinex","SOLUSD",1761173014076,44.58441003,179.04,178.98,22.88]
["bitfinex","SOLUSD",1761173014278,44.58441003,179.04,178.98,23.56]
["bitfinex","SOLUSD",1761173014780,44.58441003,179.04,178.99,5.58690429]
["bitfinex","SOLUSD",1761173015187,0.72,179.03,178.99,5.58690429]
["bitfinex","SOLUSD",1761173015501,0.72,179.03,178.99,6.26690429]
["bitfinex","SOLUSD",1761173015689,15.20088524,179.02,179.0,22.88]
["bitfinex","SOLUSD",1761173016001,15.20088524,179.01,179.0,22.88]
["bitfinex","SOLUSD",1761173016178,15.92088524,179.01,179.0,22.88]
["bitfinex","SOLUSD",1761173016385,4.32441003,179.02,179.0,22.88]
["bitfinex","SOLUSD",1761173016706,0.72,179.02,179.0,22.88]
["bitfinex","SOLUSD",1761173016881,2.47782654,179.02,178.98,28.46709495]
["bitfinex","SOLUSD",1761173017595,42.01782654,179.02,178.98,28.46709495]
["bitfinex","SOLUSD",1761173018193,39.54,179.02,178.99,0.68]
["bitfinex","SOLUSD",1761173018770,39.54,179.02,178.98,28.46709495]
["bitfinex","SOLUSD",1761173018972,39.54,179.02,178.98,29.14709495]
["bitfinex","SOLUSD",1761173021099,40.23,179.02,178.98,29.14709495]
["bitfinex","SOLUSD",1761173021878,39.54,179.02,178.98,29.14709495]
["bitfinex","SOLUSD",1761173022280,39.54,179.02,178.99,0.68]
["bitfinex","SOLUSD",1761173022478,103.2,179.06,178.99,0.68]
["bitfinex","SOLUSD",1761173024409,103.2,179.06,179.0,19.55307261]
["bitfinex","SOLUSD",1761173024575,103.2,179.06,179.01,0.68]
["bitfinex","SOLUSD",1761173026103,103.2,179.06,179.03,22.88]
["bitfinex","SOLUSD",1761173026311,0.69,179.06,179.03,22.88]
["bitfinex","SOLUSD",1761173026685,0.69,179.06,179.03,28.46546827]
["bitfinex","SOLUSD",1761173029092,17.15060491,179.08,179.03,28.46546827]
["bitfinex","SOLUSD",1761173029294,0.69,179.07,179.03,28.46546827]
["bitfinex","SOLUSD",1761173029710,6.27444207,179.07,179.03,22.88]
["bitfinex","SOLUSD",1761173030006,52.17430175,179.06,179.01,22.88]
["bitfinex","SOLUSD",1761173030314,1.75782654,179.05,179.01,22.88]
["bitfinex","SOLUSD",1761173030605,0.69,179.05,179.01,22.88]
["bitfinex","SOLUSD",1761173030834,0.69,179.04,179.01,28.4659722]
["bitfinex","SOLUSD",1761173031105,52.17430175,179.06,179.01,28.4659722]
["bitfinex","SOLUSD",1761173031303,0.69,179.05,179.01,29.1459722]
["bitfinex","SOLUSD",1761173032211,0.69,179.05,179.01,28.4659722]
["bitfinex","SOLUSD",1761173032395,0.69,179.05,179.01,29.1459722]
["bitfinex","SOLUSD",1761173033204,103.2,179.07,179.02,0.68]
["bitfinex","SOLUSD",1761173034010,39.54,179.1,179.02,0.68]
["bitfinex","SOLUSD",1761173034219,10.87647521,179.12,179.05,22.88]
["bitfinex","SOLUSD",1761173034415,10.87647521,179.12,179.06,0.68]
["bitfinex","SOLUSD",1761173034630,11.56647521,179.12,179.06,0.68]
["bitfinex","SOLUSD",1761173035011,11.56647521,179.12,179.08,22.88]
["bitfinex","SOLUSD",1761173035220,0.69,179.11,179.08,22.88]
["bitfinex","SOLUSD",1761173035418,0.69,179.11,179.09,22.88]
["bitfinex","SOLUSD",1761173035830,10.87647521,179.1,179.04,5.58513825]
["bitfinex","SOLUSD",1761173036129,50.41647521,179.1,179.07,22.88]
["bitfinex","SOLUSD",1761173036335,51.10647521,179.1,179.07,22.88]
["bitfinex","SOLUSD",1761173036528,0.69,179.09,179.07,22.88]
["bitfinex","SOLUSD",1761173037418,0.69,179.09,179.08,22.88]
["bitfinex","SOLUSD",1761173038942,6.27378468,179.09,179.06,22.88]
["bitfinex","SOLUSD",1761173039510,0.69,179.08,179.06,22.88]
["bitfinex","SOLUSD",1761173039717,0.69,179.08,179.07,22.88]
["bitfinex","SOLUSD",1761173040045,5.58378468,179.09,179.07,22.88]
["bitfinex","SOLUSD",1761173040234,56.00004131,179.1,179.07,22.88]
["bitfinex","SOLUSD",1761173040533,0.69,179.09,179.07,22.88]
["bitfinex","SOLUSD",1761173041931,12.63430175,179.08,179.03,22.88]
["bitfinex","SOLUSD",1761173042113,41.29782654,179.07,179.03,28.46564983]
["bitfinex","SOLUSD",1761173042314,41.98782654,179.07,179.03,28.46564983]
["bitfinex","SOLUSD",1761173042645,0.69,179.06,179.03,28.46564983]
["bitfinex","SOLUSD",1761173043413,0.69,179.06,179.05,22.88]
["bitfinex","SOLUSD",1761173043840,39.54,179.07,179.05,22.88]
["bitfinex","SOLUSD",1761173044045,40.23,179.07,179.03,29.14556928]
["bitfinex","SOLUSD",1761173044843,0.69,179.06,179.05,22.88]
["bitfinex","SOLUSD",1761173045344,11.56647521,179.06,179.0,0.68]
["bitfinex","SOLUSD",1761173045544,10.87647521,179.05,179.02,22.88]
["bitfinex","SOLUSD",1761173045720,39.52,179.04,179.02,22.88]
["bitfinex","SOLUSD",1761173045921,40.21,179.04,179.02,22.88]
["bitfinex","SOLUSD",1761173046629,40.21,179.04,179.01,28.46625538]
["bitfinex","SOLUSD",1761173050440,0.67,179.03,179.01,28.46625538]
["bitfinex","SOLUSD",1761173050656,2.74515214,179.02,178.98,5.58714726]
["bitfinex","SOLUSD",1761173050950,53.14162735,179.01,178.94,0.7]
["bitfinex","SOLUSD",1761173051319,50.39647521,179.01,178.94,0.7]
["bitfinex","SOLUSD",1761173051741,103.2,179.03,178.95,22.88]
["bitfinex","SOLUSD",1761173051942,39.52,179.01,178.95,22.88]
["bitfinex","SOLUSD",1761173052141,39.52,179.01,178.96,0.7]
["bitfinex","SOLUSD",1761173052519,39.52,179.01,179.0,22.88]
["bitfinex","SOLUSD",1761173052718,39.52,179.01,179.0,23.58]
["bitfinex","SOLUSD",1761173053836,39.52,179.04,179.0,6.28659217]
["bitfinex","SOLUSD",1761173054032,40.19,179.04,179.0,6.28659217]
["bitfinex","SOLUSD",1761173054247,39.52,179.04,179.01,0.7]
["bitfinex","SOLUSD",1761173054862,39.52,179.04,179.02,22.88]
["bitfinex","SOLUSD",1761173055841,39.52,179.04,179.02,28.46579762]
["bitfinex","SOLUSD",1761173056030,39.52,179.04,179.02,29.16579762]
["bitfinex","SOLUSD",1761173056632,0.67,179.07,179.02,29.16579762]
["bitfinex","SOLUSD",1761173056939,39.52,179.06,179.02,29.16579762]
["bitfinex","SOLUSD",1761173057337,40.19,179.06,179.02,29.16579762]
["bitfinex","SOLUSD",1761173058348,39.52,179.06,179.03,0.7]
["bitfinex","SOLUSD",1761173058748,39.52,179.06,179.03,29.16549296]
["bitfinex","SOLUSD",1761173059041,11.54647521,179.09,179.03,29.16549296]
["bitfinex","SOLUSD",1761173059247,39.52,179.08,179.03,29.16549296]
["bitfinex","SOLUSD",1761173059625,39.52,179.08,179.04,0.7]
["bitfinex","SOLUSD",1761173060028,142.72,179.1,179.04,0.7]
["bitfinex","SOLUSD",1761173060820,143.39,179.1,179.06,22.88]
["bitfinex","SOLUSD",1761173061021,11.54647521,179.09,179.06,22.88]
["bitfinex","SOLUSD",1761173061451,0.67,179.08,179.06,22.88]
["bitfinex","SOLUSD",1761173061749,50.39647521,179.07,179.04,22.88]
["bitfinex","SOLUSD",1761173062051,0.67,179.06,179.04,22.88]
["bitfinex","SOLUSD",1761173062519,0.67,179.06,179.0,0.7]
["bitfinex","SOLUSD",1761173062841,19.20666902,179.05,178.99,5.58690429]
["bitfinex","SOLUSD",1761173063043,42.26515214,179.04,178.99,5.58690429]
["bitfinex","SOLUSD",1761173063247,42.93515214,179.04,179.02,22.88]
["bitfinex","SOLUSD",1761173063446,11.54647521,179.03,178.99,5.58690429]
["bitfinex","SOLUSD",1761173063926,0.66,179.02,178.99,28.46690429]
["bitfinex","SOLUSD",1761173064856,0.66,179.02,178.99,5.58690429]
["bitfinex","SOLUSD",1761173065667,53.14162735,179.01,178.96,5.58779651]
["bitfinex","SOLUSD",1761173065826,0.66,179.0,178.96,29.17779651]
["bitfinex","SOLUSD",1761173066245,51.05647521,179.01,178.96,29.17779651]
["bitfinex","SOLUSD",1761173066428,50.39647521,179.01,178.96,29.17779651]
["bitfinex","SOLUSD",1761173066628,0.66,179.0,178.96,29.17779651]
["bitfinex","SOLUSD",1761173067339,2.74515214,178.97,178.92,5.58903835]
["bitfinex","SOLUSD",1761173067544,42.26515214,178.97,178.9,6.29968249]
["bitfinex","SOLUSD",1761173067738,3.40515214,178.96,178.9,0.71]
["bitfinex","SOLUSD",1761173067943,2.74515214,178.95,178.89,5.58995308]
["bitfinex","SOLUSD",1761173068154,3.40515214,178.95,178.89,6.29995308]
["bitfinex","SOLUSD",1761173068388,39.52,178.94,178.92,22.88]
["bitfinex","SOLUSD",1761173068735,40.18,178.94,178.92,22.88]
["bitfinex","SOLUSD",1761173069256,39.52,178.94,178.92,22.88]
["bitfinex","SOLUSD",1761173069746,40.18,178.94,178.92,22.88]
["bitfinex","SOLUSD",1761173071344,0.66,178.93,178.87,0.71]
["bitfinex","SOLUSD",1761173071641,39.52,178.94,178.88,6.30026385]
["bitfinex","SOLUSD",1761173071848,39.52,178.94,178.89,0.71]
["bitfinex","SOLUSD",1761173073460,39.52,178.94,178.9,28.46971492]
["bitfinex","SOLUSD",1761173073857,39.52,178.94,178.9,29.17971492]
["bitfinex","SOLUSD",1761173074775,39.52,178.94,178.91,6.29909548]
["bitfinex","SOLUSD",1761173074967,39.52,178.94,178.91,5.58909548]
["bitfinex","SOLUSD",1761173075152,39.52,178.94,178.91,6.29909548]
["bitfinex","SOLUSD",1761173075565,103.2,178.96,178.94,22.88]
["bitfinex","SOLUSD",1761173075754,0.66,179.02,178.94,22.88]
["bitfinex","SOLUSD",1761173075957,40.18,179.02,178.95,0.71]
["bitfinex","SOLUSD",1761173076862,39.52,179.02,178.99,22.88]
["bitfinex","SOLUSD",1761173077281,39.52,179.02,178.99,23.59]
["bitfinex","SOLUSD",1761173077579,39.52,179.02,179.0,0.71]
["bitfinex","SOLUSD",1761173077950,39.52,179.02,178.99,22.88]
["bitfinex","SOLUSD",1761173078146,39.52,179.02,178.99,23.59]
["bitfinex","SOLUSD",1761173078350,39.52,179.02,179.0,0.71]
["bitfinex","SOLUSD",1761173078862,39.52,179.02,179.01,5.58628009]
["bitfinex","SOLUSD",1761173079186,40.18,179.02,178.99,22.88]
["bitfinex","SOLUSD",1761173079358,40.18,179.02,178.97,29.17745683]
["bitfinex","SOLUSD",1761173079669,0.66,179.01,178.97,28.46745683]
["bitfinex","SOLUSD",1761173080372,39.52,179.02,178.98,0.69]
["bitfinex","SOLUSD",1761173080571,40.24,179.02,178.98,0.69]
["bitfinex","SOLUSD",1761173080948,40.24,179.02,178.99,5.58690429]
["bitfinex","SOLUSD",1761173081566,40.24,179.02,178.98,0.69]
["bitfinex","SOLUSD",1761173081761,0.72,179.01,178.98,28.46714573]
["bitfinex","SOLUSD",1761173082967,0.72,179.01,178.94,0.69]
["bitfinex","SOLUSD",1761173082968,10.87647521,179.0,178.94,0.69]
["bitfinex","SOLUSD",1761173083168,39.52,178.99,178.94,0.69]
["bitfinex","SOLUSD",1761173083866,0.72,179.01,178.94,0.69]
["bitfinex","SOLUSD",1761173084082,39.52,179.0,178.94,0.69]
["bitfinex","SOLUSD",1761173085184,39.52,179.0,178.98,22.88]
["bitfinex","SOLUSD",1761173087278,39.52,179.0,178.98,28.46705242]
["bitfinex","SOLUSD",1761173087483,39.52,179.0,178.99,0.69]
["bitfinex","SOLUSD",1761173087783,142.72,179.04,178.99,0.69]
["bitfinex","SOLUSD",1761173088776,143.44,179.04,178.99,0.69]
["bitfinex","SOLUSD",1761173088963,0.72,179.03,178.99,0.69]
["bitfinex","SOLUSD",1761173089159,142.72,179.04,178.99,0.69]
["bitfinex","SOLUSD",1761173089359,0.72,179.03,178.99,0.69]
["bitfinex","SOLUSD",1761173089670,0.72,179.03,179.0,5.58659217]
["bitfinex","SOLUSD",1761173090281,142.72,179.04,179.0,5.58659217]
["bitfinex","SOLUSD",1761173090577,143.44,179.04,179.0,6.27659217]
["bitfinex","SOLUSD",1761173091896,0.72,179.03,178.99,5.58690429]
["bitfinex","SOLUSD",1761173092096,0.72,179.03,178.99,6.27690429]
["bitfinex","SOLUSD",1761173092273,142.72,179.04,178.99,6.27690429]
["bitfinex","SOLUSD",1761173092475,0.72,179.03,178.99,6.27690429]
["bitfinex","SOLUSD",1761173093162,142.72,179.04,179.0,0.69]
["bitfinex","SOLUSD",1761173093671,143.44,179.04,179.0,0.69]
["bitfinex","SOLUSD",1761173093971,143.44,179.04,179.01,5.58628009]
["bitfinex","SOLUSD",1761173095384,0.72,179.03,179.01,5.58628009]
["bitfinex","SOLUSD",1761173095769,142.72,179.04,179.01,5.58628009]
["bitfinex","SOLUSD",1761173095974,143.44,179.04,179.0,5.58659217]
["bitfinex","SOLUSD",1761173096173,143.44,179.04,179.0,6.27659217]
["bitfinex","SOLUSD",1761173099091,10.87647521,179.01,178.96,13.9695358]
["bitfinex","SOLUSD",1761173099273,39.5,179.0,178.96,13.9695358]
["bitfinex","SOLUSD",1761173099481,40.22,179.0,178.99,22.88]
["bitfinex","SOLUSD",1761173099676,39.5,179.0,178.99,22.88]
["bitfinex","SOLUSD",1761173099883,39.5,179.02,178.99,23.57]
["bitfinex","SOLUSD",1761173100281,40.22,179.02,178.99,22.88]
["bitfinex","SOLUSD",1761173101073,11.59647521,179.01,178.99,22.88]
["bitfinex","SOLUSD",1761173101279,39.5,179.0,178.99,22.88]
["bitfinex","SOLUSD",1761173101473,40.22,179.0,178.99,22.88]
["bitfinex","SOLUSD",1761173102586,51.09647521,179.0,178.99,22.88]
["bitfinex","SOLUSD",1761173103179,51.09647521,179.0,178.92,0.69]
["bitfinex","SOLUSD",1761173103180,10.87647521,178.99,178.92,0.69]
["bitfinex","SOLUSD",1761173103404,10.87647521,178.99,178.94,22.88]
["bitfinex","SOLUSD",1761173103405,39.5,178.98,178.94,22.88]
["bitfinex","SOLUSD",1761173103796,103.2,179.04,178.95,0.69]
["bitfinex","SOLUSD",1761173104078,39.5,179.05,178.98,22.88]
["bitfinex","SOLUSD",1761173104601,40.22,179.05,178.99,0.69]
["bitfinex","SOLUSD",1761173104777,10.87647521,179.07,178.99,0.69]
["bitfinex","SOLUSD",1761173104972,50.37647521,179.07,178.99,0.69]
["bitfinex","SOLUSD",1761173105198,50.37647521,179.07,179.03,22.88]
["bitfinex","SOLUSD",1761173105408,51.09647521,179.07,179.03,22.88]
["bitfinex","SOLUSD",1761173105598,0.72,179.06,179.03,22.88]
["bitfinex","SOLUSD",1761173107488,0.72,179.06,179.03,28.46552771]
["bitfinex","SOLUSD",1761173109307,103.2,179.1,179.03,28.46552771]
["bitfinex","SOLUSD",1761173109491,50.35647521,179.09,179.03,28.46552771]
["bitfinex","SOLUSD",1761173109696,50.35647521,179.09,179.03,42.42966779]
["bitfinex","SOLUSD",1761173109898,50.35647521,179.09,179.04,0.69]
["bitfinex","SOLUSD",1761173110424,51.03647521,179.09,179.04,0.69]
["bitfinex","SOLUSD",1761173110625,40.16,179.09,179.04,0.69]
["bitfinex","SOLUSD",1761173111418,40.16,179.09,179.05,5.58503211]
["bitfinex","SOLUSD",1761173111817,40.16,179.09,179.05,6.25503211]
["bitfinex","SOLUSD",1761173112625,0.68,179.09,179.05,6.25503211]
["bitfinex","SOLUSD",1761173112921,39.48,179.08,179.05,6.25503211]
["bitfinex","SOLUSD",1761173113297,39.48,179.08,179.06,16.76399094]
["bitfinex","SOLUSD",1761173113499,40.16,179.08,179.06,5.58464447]
["bitfinex","SOLUSD",1761173113717,11.55647521,179.07,179.02,22.35276117]
["bitfinex","SOLUSD",1761173113902,11.55647521,179.07,179.02,16.76680173]
["bitfinex","SOLUSD",1761173114105,10.87647521,179.05,179.01,5.58624992]
["bitfinex","SOLUSD",1761173114400,39.48,179.04,179.01,5.58624992]
["bitfinex","SOLUSD",1761173114601,40.16,179.04,179.01,5.58624992]
["bitfinex","SOLUSD",1761173115421,0.68,179.03,179.0,28.46652755]
["bitfinex","SOLUSD",1761173116205,10.87647521,179.03,179.0,28.46652755]
["bitfinex","SOLUSD",1761173116400,11.55647521,179.03,179.0,28.46652755]
["bitfinex","SOLUSD",1761173116607,10.87647521,179.03,179.0,29.13652755]
["bitfinex","SOLUSD",1761173116892,11.55647521,179.03,179.0,28.46652755]
["bitfinex","SOLUSD",1761173123021,104.95788568,179.1,179.01,0.67]
["bitfinex","SOLUSD",1761173123224,11.59647521,179.09,179.01,0.67]
["bitfinex","SOLUSD",1761173123432,10.87647521,179.07,179.04,22.88]
["bitfinex","SOLUSD",1761173123815,0.72,179.06,179.04,22.88]
["bitfinex","SOLUSD",1761173124114,39.48,179.05,179.04,22.88]
["bitfinex","SOLUSD",1761173124825,51.07647521,179.05,179.04,22.88]
["bitfinex","SOLUSD",1761173125034,51.07647521,179.05,179.02,5.58566361]
["bitfinex","SOLUSD",1761173125328,0.72,179.04,179.02,28.46566361]
["bitfinex","SOLUSD",1761173125622,10.87647521,179.03,179.02,22.88]
["bitfinex","SOLUSD",1761173125825,10.87647521,179.03,179.01,5.58626617]
["bitfinex","SOLUSD",1761173126125,39.48,179.02,179.01,5.58626617]
["bitfinex","SOLUSD",1761173126633,39.48,179.02,178.99,22.88]
["bitfinex","SOLUSD",1761173126805,1.75788568,179.0,178.9,0.7]
["bitfinex","SOLUSD",1761173127002,1.75788568,178.95,178.89,16.7780543]
["bitfinex","SOLUSD",1761173127199,10.87647521,178.93,178.88,0.7]
["bitfinex","SOLUSD",1761173127528,10.87647521,178.91,178.87,22.88]
["bitfinex","SOLUSD",1761173127914,10.87647521,178.89,178.87,22.88]
["bitfinex","SOLUSD",1761173128113,10.87647521,178.92,178.87,22.88]
["bitfinex","SOLUSD",1761173128408,25.58,178.93,178.87,22.88]
["bitfinex","SOLUSD",1761173128624,25.58,178.93,178.88,0.7]
["bitfinex","SOLUSD",1761173129112,25.58,178.93,178.89,5.59002739]
["bitfinex","SOLUSD",1761173129625,25.58,178.93,178.89,6.29002739]
["bitfinex","SOLUSD",1761173130025,25.58,178.93,178.9,23.58]
["bitfinex","SOLUSD",1761173130925,10.87647521,178.95,178.9,23.58]
["bitfinex","SOLUSD",1761173131423,10.87647521,178.95,178.9,22.88]
["bitfinex","SOLUSD",1761173131424,0.72,178.94,178.9,22.88]
["bitfinex","SOLUSD",1761173132626,10.87647521,178.92,178.85,0.7]
["bitfinex","SOLUSD",1761173132829,39.48,178.91,178.87,22.88]
["bitfinex","SOLUSD",1761173133031,40.2,178.91,178.87,22.88]
["bitfinex","SOLUSD",1761173133333,10.87647521,178.89,178.87,22.88]
["bitfinex","SOLUSD",1761173133523,10.87647521,178.89,178.88,22.88]
["bitfinex","SOLUSD",1761173133729,10.87647521,178.89,178.84,0.2]
["bitfinex","SOLUSD",1761173134033,10.87647521,178.89,178.85,0.7]
["bitfinex","SOLUSD",1761173134332,39.48,178.9,178.85,0.7]
["bitfinex","SOLUSD",1761173134537,39.48,178.9,178.87,22.88]
["bitfinex","SOLUSD",1761173134916,39.48,178.9,178.87,23.58]
["bitfinex","SOLUSD",1761173135823,39.48,178.94,178.89,22.88]
["bitfinex","SOLUSD",1761173136008,39.48,178.94,178.9,0.7]
["bitfinex","SOLUSD",1761173136406,40.2,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1761173136639,39.48,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1761173137728,40.2,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1761173137930,11.59647521,178.93,178.92,22.88]
["bitfinex","SOLUSD",1761173138519,11.59647521,178.93,178.87,13.9765704]
["bitfinex","SOLUSD",1761173138722,0.72,178.92,178.88,22.88]
["bitfinex","SOLUSD",1761173138914,0.72,178.92,178.88,28.47033989]
["bitfinex","SOLUSD",1761173139238,0.72,178.92,178.88,29.17033989]
["bitfinex","SOLUSD",1761173139634,10.87647521,178.93,178.89,0.7]
["bitfinex","SOLUSD",1761173140626,10.87647521,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1761173140820,11.52647521,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1761173141020,0.65,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1761173141230,0.65,178.92,178.88,36.85584973]
["bitfinex","SOLUSD",1761173141231,10.87647521,178.91,178.89,5.5900085]
["bitfinex","SOLUSD",1761173141744,10.87647521,178.93,178.89,6.3000085]
["bitfinex","SOLUSD",1761173142036,11.52647521,178.93,178.89,5.5900085]
["bitfinex","SOLUSD",1761173144136,10.87647521,178.93,178.89,6.3000085]
["bitfinex","SOLUSD",1761173144346,11.52647521,178.93,178.89,6.3000085]
["bitfinex","SOLUSD",1761173144516,51.00647521,178.93,178.89,6.3000085]
["bitfinex","SOLUSD",1761173144917,51.00647521,178.93,178.89,5.5900085]
["bitfinex","SOLUSD",1761173145947,0.65,178.92,178.89,5.5900085]
["bitfinex","SOLUSD",1761173146326,39.48,178.93,178.92,22.88]
["bitfinex","SOLUSD",1761173147243,103.2,178.95,178.92,22.88]
["bitfinex","SOLUSD",1761173147433,142.68,178.95,178.92,23.59]
["bitfinex","SOLUSD",1761173148149,142.68,178.95,178.93,5.58877773]
["bitfinex","SOLUSD",1761173148368,10.87647521,178.97,178.93,6.29877773]
["bitfinex","SOLUSD",1761173148648,51.00647521,178.97,178.93,6.29877773]
["bitfinex","SOLUSD",1761173149635,51.00647521,178.97,178.93,5.58877773]
["bitfinex","SOLUSD",1761173151324,51.00647521,178.97,178.93,6.29877773]
["bitfinex","SOLUSD",1761173152227,51.00647521,178.97,178.93,5.58877773]
["bitfinex","SOLUSD",1761173153126,0.65,178.96,178.93,5.58877773]
["bitfinex","SOLUSD",1761173153327,50.35647521,178.97,178.93,5.58877773]
["bitfinex","SOLUSD",1761173153539,51.00647521,178.97,178.93,6.29877773]
["bitfinex","SOLUSD",1761173155440,0.65,178.96,178.93,5.58877773]
["bitfinex","SOLUSD",1761173156446,51.00647521,178.97,178.93,5.58877773]
["bitfinex","SOLUSD",1761173156832,0.65,178.96,178.93,5.58877773]
["bitfinex","SOLUSD",1761173158749,50.35647521,178.97,178.93,19.56072206]
["bitfinex","SOLUSD",1761173158956,51.00647521,178.97,178.93,20.27072206]
["bitfinex","SOLUSD",1761173160136,50.35647521,178.97,178.93,19.56072206]
["bitfinex","SOLUSD",1761173160338,0.65,178.96,178.93,19.56072206]
["bitfinex","SOLUSD",1761173160545,51.00647521,178.97,178.93,20.27072206]
["bitfinex","SOLUSD",1761173163850,39.48,178.97,178.94,0.71]
["bitfinex","SOLUSD",1761173164154,103.2,179.0,178.96,22.88]
["bitfinex","SOLUSD",1761173164365,39.46,178.99,178.97,0.71]
["bitfinex","SOLUSD",1761173164542,39.46,179.01,178.97,0.71]
["bitfinex","SOLUSD",1761173164859,10.87647521,179.0,178.96,22.88]
["bitfinex","SOLUSD",1761173165049,11.52647521,179.0,178.96,22.88]
["bitfinex","SOLUSD",1761173165253,11.52647521,179.0,178.96,23.59]
["bitfinex","SOLUSD",1761173166238,39.46,179.01,178.99,22.88]
["bitfinex","SOLUSD",1761173166555,40.11,179.01,178.99,22.88]
["bitfinex","SOLUSD",1761173166740,0.65,179.0,178.99,22.88]
["bitfinex","SOLUSD",1761173167860,39.46,179.01,178.99,22.88]
["bitfinex","SOLUSD",1761173168057,40.11,179.01,178.99,22.88]
["bitfinex","SOLUSD",1761173168561,40.11,179.01,178.99,28.46662642]
["bitfinex","SOLUSD",1761173171258,39.46,179.01,178.99,28.46662642]
["bitfinex","SOLUSD",1761173171556,40.14,179.01,178.99,28.46662642]
["bitfinex","SOLUSD",1761173173158,39.46,179.01,178.99,28.46662642]
["bitfinex","SOLUSD",1761173173359,39.46,179.01,178.99,29.12662642]
["bitfinex","SOLUSD",1761173173545,39.46,179.01,179.0,0.66]
["bitfinex","SOLUSD",1761173173746,103.2,179.03,179.0,0.66]
["bitfinex","SOLUSD",1761173173958,103.2,179.14,179.0,40.12]
["bitfinex","SOLUSD",1761173174160,3.42654635,179.12,179.01,63.0]
["bitfinex","SOLUSD",1761173174340,10.87647521,179.11,179.01,63.0]
["bitfinex","SOLUSD",1761173174540,39.46,179.1,179.02,0.66]
["bitfinex","SOLUSD",1761173174736,10.87647521,179.07,178.99,19.55388716]
["bitfinex","SOLUSD",1761173175061,10.87647521,179.05,179.02,28.46582842]
["bitfinex","SOLUSD",1761173175567,39.46,179.06,179.02,42.43074854]
["bitfinex","SOLUSD",1761173175745,11.55647521,179.05,179.02,28.46582842]
["bitfinex","SOLUSD",1761173176438,10.87647521,179.05,179.02,28.46582842]
["bitfinex","SOLUSD",1761173176657,10.87647521,179.05,179.02,29.12582842]
["bitfinex","SOLUSD",1761173176965,11.55647521,179.05,179.02,28.46582842]
["bitfinex","SOLUSD",1761173178746,0.68,179.04,179.02,28.46582842]
["bitfinex","SOLUSD",1761173179965,39.44,179.03,179.02,28.46582842]
["bitfinex","SOLUSD",1761173181376,0.68,179.15,179.02,71.02058878]
["bitfinex","SOLUSD",1761173181549,0.68,179.14,179.03,0.66]
["bitfinex","SOLUSD",1761173182064,10.87647521,179.13,179.07,22.88]
["bitfinex","SOLUSD",1761173182366,10.87647521,179.11,179.07,22.88]
["bitfinex","SOLUSD",1761173182865,11.55647521,179.11,179.07,22.88]
["bitfinex","SOLUSD",1761173183051,11.55647521,179.11,179.07,23.54]
["bitfinex","SOLUSD",1761173184068,11.55647521,179.11,179.08,28.46409649]
["bitfinex","SOLUSD",1761173185377,0.66,179.1,179.08,28.46409649]
["bitfinex","SOLUSD",1761173188454,39.44,179.09,179.08,28.46409649]
["bitfinex","SOLUSD",1761173188657,50.31647521,179.09,179.06,5.58465296]
["bitfinex","SOLUSD",1761173188969,11.53647521,179.08,179.03,13.96372518]
["bitfinex","SOLUSD",1761173189171,11.53647521,179.08,179.0,14.67571175]
["bitfinex","SOLUSD",1761173189371,10.87647521,179.06,179.01,0.71]
["bitfinex","SOLUSD",1761173189559,50.31647521,179.06,179.03,22.88]
["bitfinex","SOLUSD",1761173189946,10.87647521,179.06,179.03,22.88]
["bitfinex","SOLUSD",1761173190171,39.44,179.05,179.04,5.58534405]
["bitfinex","SOLUSD",1761173190479,39.44,179.05,179.02,28.4657295]
["bitfinex","SOLUSD",1761173190648,39.44,179.05,179.02,29.1757295]
["bitfinex","SOLUSD",1761173191072,0.66,179.04,179.02,28.4657295]
["bitfinex","SOLUSD",1761173191276,0.66,179.04,179.01,5.58622806]
["bitfinex","SOLUSD",1761173191483,10.87647521,179.03,178.99,5.5866371]
["bitfinex","SOLUSD",1761173191777,10.87647521,179.01,178.99,28.4666371]
["bitfinex","SOLUSD",1761173192157,10.87647521,179.01,178.97,5.58725783]
["bitfinex","SOLUSD",1761173192365,10.87647521,179.0,178.97,5.58725783]
["bitfinex","SOLUSD",1761173192562,10.87647521,178.98,178.93,17.48055091]
["bitfinex","SOLUSD",1761173192959,10.87647521,178.98,178.94,0.71]
["bitfinex","SOLUSD",1761173193775,10.87647521,179.01,178.94,0.71]
["bitfinex","SOLUSD",1761173193979,10.87647521,178.99,178.93,22.88]
["bitfinex","SOLUSD",1761173194181,10.87647521,178.99,178.94,5.5884654]
["bitfinex","SOLUSD",1761173194481,11.53647521,178.99,178.94,5.5884654]
["bitfinex","SOLUSD",1761173194674,0.66,178.98,178.94,5.5884654]
["bitfinex","SOLUSD",1761173194878,39.44,178.97,178.94,5.5884654]
["bitfinex","SOLUSD",1761173196063,0.66,178.98,178.94,20.26962891]
["bitfinex","SOLUSD",1761173196362,50.31647521,178.97,178.94,19.55962891]
["bitfinex","SOLUSD",1761173196771,50.97647521,178.97,178.94,19.55962891]
["bitfinex","SOLUSD",1761173197377,50.31647521,178.97,178.94,5.5884654]
["bitfinex","SOLUSD",1761173197798,10.87647521,179.11,178.94,5.5884654]
["bitfinex","SOLUSD",1761173197799,0.66,179.06,178.97,22.88]
["bitfinex","SOLUSD",1761173198087,39.44,179.05,179.01,22.88]
["bitfinex","SOLUSD",1761173198387,10.87647521,179.04,179.01,22.88]
["bitfinex","SOLUSD",1761173198572,10.87647521,179.04,179.01,23.59]
["bitfinex","SOLUSD",1761173199186,39.44,179.05,179.02,0.71]
["bitfinex","SOLUSD",1761173200175,114.07647521,179.07,179.03,5.58565603]
["bitfinex","SOLUSD",1761173200385,153.51647521,179.07,179.03,5.58565603]
["bitfinex","SOLUSD",1761173200579,153.51647521,179.07,179.03,6.23565603]
["bitfinex","SOLUSD",1761173200966,153.51647521,179.07,179.04,0.65]
["bitfinex","SOLUSD",1761173201176,153.51647521,179.07,179.03,19.54979611]
["bitfinex","SOLUSD",1761173201483,153.51647521,179.07,179.03,20.19979611]
["bitfinex","SOLUSD",1761173201670,154.17647521,179.07,179.03,20.19979611]
["bitfinex","SOLUSD",1761173203184,50.97647521,179.07,179.03,20.19979611]
["bitfinex","SOLUSD",1761173203389,50.31647521,179.07,179.03,20.19979611]
["bitfinex","SOLUSD",1761173203861,50.97647521,179.07,179.03,20.19979611]
["bitfinex","SOLUSD",1761173204354,50.31647521,179.07,179.03,20.19979611]
["bitfinex","SOLUSD",1761173205474,50.31647521,179.07,179.03,19.54979611]
["bitfinex","SOLUSD",1761173205666,50.31647521,179.07,179.05,5.58503211]
["bitfinex","SOLUSD",1761173206263,39.44,179.07,179.05,5.58503211]
["bitfinex","SOLUSD",1761173206568,10.87647521,179.09,179.06,0.65]
["bitfinex","SOLUSD",1761173207081,11.53647521,179.09,179.05,42.42761239]
["bitfinex","SOLUSD",1761173207678,11.53647521,179.09,179.05,43.07761239]
["bitfinex","SOLUSD",1761173208877,10.87647521,179.09,179.05,43.07761239]
["bitfinex","SOLUSD",1761173209789,11.53647521,179.09,179.05,43.07761239]
["bitfinex","SOLUSD",1761173211688,10.87647521,179.09,179.05,43.07761239]
["bitfinex","SOLUSD",1761173211990,10.87647521,179.09,179.06,0.65]
["bitfinex","SOLUSD",1761173212188,39.44,179.1,179.06,0.65]
["bitfinex","SOLUSD",1761173212395,39.44,179.1,179.08,22.88]
["bitfinex","SOLUSD",1761173212976,39.44,179.1,179.08,23.53]
["bitfinex","SOLUSD",1761173213894,39.44,179.1,179.09,5.58378468]
["bitfinex","SOLUSD",1761173217299,39.44,179.1,179.09,23.53]
["bitfinex","SOLUSD",1761173217904,39.44,179.1,179.09,22.88]
["bitfinex","SOLUSD",1761173218804,39.44,179.1,179.09,28.46378468]
["bitfinex","SOLUSD",1761173219594,39.44,179.1,179.09,29.11378468]
["bitfinex","SOLUSD",1761173220006,39.44,179.1,179.09,28.46378468]
["bitfinex","SOLUSD",1761173220501,40.1,179.1,179.08,28.46401957]
["bitfinex","SOLUSD",1761173220707,11.53647521,179.09,179.08,22.88]
["bitfinex","SOLUSD",1761173221207,10.87647521,179.09,179.07,5.58440019]
["bitfinex","SOLUSD",1761173221401,39.42,179.08,179.07,5.58440019]
["bitfinex","SOLUSD",1761173222586,10.87647521,179.14,179.1,22.88]
["bitfinex","SOLUSD",1761173222782,165.3,179.22,179.11,0.65]
["bitfinex","SOLUSD",1761173222978,0.66,179.19,179.12,22.88]
["bitfinex","SOLUSD",1761173223201,39.42,179.18,179.12,22.88]
["bitfinex","SOLUSD",1761173223406,39.42,179.18,179.13,0.65]
["bitfinex","SOLUSD",1761173224105,40.08,179.18,179.14,5.58222619]
["bitfinex","SOLUSD",1761173224588,40.08,179.18,179.14,6.23222619]
["bitfinex","SOLUSD",1761173226507,40.08,179.18,179.14,20.18779166]
["bitfinex","SOLUSD",1761173227090,0.66,179.17,179.14,19.53779166]
["bitfinex","SOLUSD",1761173228110,39.42,179.18,179.16,22.88]
["bitfinex","SOLUSD",1761173228308,10.87647521,179.21,179.17,22.88]
["bitfinex","SOLUSD",1761173228616,50.29647521,179.21,179.17,22.88]
["bitfinex","SOLUSD",1761173228909,50.95647521,179.21,179.17,23.53]
["bitfinex","SOLUSD",1761173229108,50.29647521,179.21,179.18,0.65]
["bitfinex","SOLUSD",1761173230191,39.42,179.21,179.19,5.58066856]
["bitfinex","SOLUSD",1761173230887,39.42,179.21,179.19,6.27066856]
["bitfinex","SOLUSD",1761173231087,39.42,179.21,179.2,0.69]
["bitfinex","SOLUSD",1761173231611,10.97647521,179.24,179.2,0.69]
["bitfinex","SOLUSD",1761173231809,39.5,179.24,179.22,22.88]
["bitfinex","SOLUSD",1761173231987,0.1,179.24,179.22,22.88]
["bitfinex","SOLUSD",1761173232184,0.1,179.24,179.23,6.26942308]
["bitfinex","SOLUSD",1761173232410,0.1,179.24,179.22,5.57965454]
["bitfinex","SOLUSD",1761173232595,0.1,179.24,179.16,27.90733918]
["bitfinex","SOLUSD",1761173232596,10.87647521,179.22,179.1,5.58347292]
["bitfinex","SOLUSD",1761173232801,10.87647521,179.17,179.1,6.27347292]
["bitfinex","SOLUSD",1761173232995,10.87647521,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761173233209,32.66,179.14,179.1,5.58347292]
["bitfinex","SOLUSD",1761173233400,32.66,179.14,179.11,0.69]
["bitfinex","SOLUSD",1761173233596,50.27647521,179.17,179.11,0.69]
["bitfinex","SOLUSD",1761173233909,50.27647521,179.17,179.13,22.88]
["bitfinex","SOLUSD",1761173234219,50.93647521,179.17,179.12,5.58284948]
["bitfinex","SOLUSD",1761173234512,50.93647521,179.17,179.12,28.46284948]
["bitfinex","SOLUSD",1761173234715,50.93647521,179.17,179.12,29.15284948]
["bitfinex","SOLUSD",1761173235017,50.93647521,179.17,179.12,28.46284948]
["bitfinex","SOLUSD",1761173235320,50.93647521,179.17,179.12,29.15284948]
["bitfinex","SOLUSD",1761173235616,10.87647521,179.15,179.11,5.58312065]
["bitfinex","SOLUSD",1761173235801,39.4,179.14,179.11,5.58312065]
["bitfinex","SOLUSD",1761173236004,40.06,179.14,179.11,5.58312065]
["bitfinex","SOLUSD",1761173238314,40.06,179.14,179.1,22.88]
["bitfinex","SOLUSD",1761173238315,10.87647521,179.13,179.1,21.58]
["bitfinex","SOLUSD",1761173238489,10.87647521,179.13,179.0,0.69]
["bitfinex","SOLUSD",1761173238490,1.75429958,179.11,179.0,0.69]
["bitfinex","SOLUSD",1761173238688,30.41535758,179.13,179.0,6.27653831]
["bitfinex","SOLUSD",1761173238689,10.87647521,179.07,179.0,6.27653831]
["bitfinex","SOLUSD",1761173238889,39.4,179.06,179.0,0.69]
["bitfinex","SOLUSD",1761173239094,10.87647521,179.05,179.0,0.69]
["bitfinex","SOLUSD",1761173239291,12.63077479,179.05,178.96,5.58784085]
["bitfinex","SOLUSD",1761173239504,10.87647521,179.05,179.01,0.69]
["bitfinex","SOLUSD",1761173240116,10.87647521,179.05,178.96,19.55744299]
["bitfinex","SOLUSD",1761173240431,10.87647521,179.01,178.96,6.27784085]
["bitfinex","SOLUSD",1761173240593,50.27647521,179.01,178.96,6.27784085]
["bitfinex","SOLUSD",1761173241031,50.27647521,179.01,178.97,0.69]
["bitfinex","SOLUSD",1761173241713,1.75429958,179.08,178.99,22.88]
["bitfinex","SOLUSD",1761173241907,50.27647521,179.07,178.99,22.88]
["bitfinex","SOLUSD",1761173242109,50.27647521,179.07,179.0,0.69]
["bitfinex","SOLUSD",1761173242500,50.27647521,179.07,179.01,5.58628009]
["bitfinex","SOLUSD",1761173243122,50.27647521,179.07,179.01,6.27628009]
["bitfinex","SOLUSD",1761173243294,57.61526201,179.07,179.0,5.58658933]
["bitfinex","SOLUSD",1761173243495,50.27647521,179.07,179.01,0.69]
["bitfinex","SOLUSD",1761173244501,50.27647521,179.07,179.02,5.58596804]
["bitfinex","SOLUSD",1761173244714,10.87647521,179.05,179.02,5.58596804]
["bitfinex","SOLUSD",1761173245517,39.4,179.06,179.03,0.69]
["bitfinex","SOLUSD",1761173245816,10.87647521,179.05,179.02,5.58596804]
["bitfinex","SOLUSD",1761173245998,10.87647521,179.05,179.03,0.69]
["bitfinex","SOLUSD",1761173246401,10.87647521,179.05,179.01,6.27627633]
["bitfinex","SOLUSD",1761173246621,10.87647521,179.05,179.02,0.69]
["bitfinex","SOLUSD",1761173248123,10.87647521,179.05,179.0,20.24307261]
["bitfinex","SOLUSD",1761173248309,10.87647521,179.05,179.01,0.69]
["bitfinex","SOLUSD",1761173248729,10.87647521,179.05,179.02,5.58596804]
["bitfinex","SOLUSD",1761173250626,10.87647521,179.05,179.03,0.69]
["bitfinex","SOLUSD",1761173250820,10.87647521,179.05,179.01,0.69]
["bitfinex","SOLUSD",1761173251320,18.21594416,179.05,178.97,0.69]
["bitfinex","SOLUSD",1761173251519,10.87647521,179.03,178.97,0.69]
["bitfinex","SOLUSD",1761173251725,39.42,179.02,178.97,0.69]
["bitfinex","SOLUSD",1761173252311,39.42,179.02,178.97,6.2772354]
["bitfinex","SOLUSD",1761173252513,39.42,179.02,178.98,0.69]
["bitfinex","SOLUSD",1761173255224,39.42,179.02,178.99,19.55416503]
["bitfinex","SOLUSD",1761173255831,39.42,179.02,179.0,0.69]
["bitfinex","SOLUSD",1761173257541,39.42,179.02,178.99,19.55386406]
["bitfinex","SOLUSD",1761173257729,39.42,179.02,178.99,5.58660332]
["bitfinex","SOLUSD",1761173258116,39.42,179.02,178.99,6.27660332]
["bitfinex","SOLUSD",1761173260534,10.87647521,179.01,178.98,5.58715447]
["bitfinex","SOLUSD",1761173261419,103.2,179.0,178.95,22.88]
["bitfinex","SOLUSD",1761173261753,12.63077479,178.97,178.93,5.78870678]
["bitfinex","SOLUSD",1761173261915,39.42,178.96,178.93,5.78870678]
["bitfinex","SOLUSD",1761173262116,103.2,179.0,178.94,0.7]
["bitfinex","SOLUSD",1761173262333,50.29647521,178.99,178.94,0.7]
["bitfinex","SOLUSD",1761173264021,39.42,178.99,178.95,5.58815311]
["bitfinex","SOLUSD",1761173264230,39.42,178.99,178.95,42.43853589]
["bitfinex","SOLUSD",1761173264535,39.42,178.99,178.96,0.7]
["bitfinex","SOLUSD",1761173265142,10.87647521,179.02,178.96,0.7]
["bitfinex","SOLUSD",1761173265333,27.89461434,179.25,178.96,0.7]
["bitfinex","SOLUSD",1761173265545,21.74,179.13,179.0,22.88]
["bitfinex","SOLUSD",1761173265754,21.74,179.12,179.04,22.88]
["bitfinex","SOLUSD",1761173265938,39.42,179.11,179.05,6.28503211]
["bitfinex","SOLUSD",1761173266246,39.42,179.11,179.05,20.24761239]
["bitfinex","SOLUSD",1761173266850,39.42,179.11,179.06,0.7]
["bitfinex","SOLUSD",1761173267026,39.42,179.11,179.05,19.54761239]
["bitfinex","SOLUSD",1761173267233,10.87647521,179.1,179.05,20.24761239]
["bitfinex","SOLUSD",1761173267622,10.87647521,179.1,179.06,0.7]
["bitfinex","SOLUSD",1761173267818,39.42,179.11,179.07,5.58440833]
["bitfinex","SOLUSD",1761173270119,39.42,179.11,179.06,5.5847202]
["bitfinex","SOLUSD",1761173270554,1.75429958,179.07,179.03,5.5854082]
["bitfinex","SOLUSD",1761173270838,50.29647521,179.06,179.03,5.5854082]
["bitfinex","SOLUSD",1761173271137,39.42,179.06,179.03,5.5854082]
["bitfinex","SOLUSD",1761173271343,39.42,179.06,179.04,0.7]
["bitfinex","SOLUSD",1761173271645,39.42,179.06,179.05,22.88]
["bitfinex","SOLUSD",1761173271823,39.42,179.09,179.05,22.88]
["bitfinex","SOLUSD",1761173272017,39.42,179.09,179.06,0.7]
["bitfinex","SOLUSD",1761173272233,39.42,179.09,179.07,5.58440833]
["bitfinex","SOLUSD",1761173273140,39.42,179.09,179.07,6.28440833]
["bitfinex","SOLUSD",1761173273440,39.42,179.09,179.07,5.58440833]
["bitfinex","SOLUSD",1761173274435,39.42,179.09,179.06,19.54643495]
["bitfinex","SOLUSD",1761173274629,39.42,179.09,179.06,20.24643495]
["bitfinex","SOLUSD",1761173275246,39.42,179.09,179.07,0.7]
["bitfinex","SOLUSD",1761173275551,39.42,179.09,179.06,20.24643495]
["bitfinex","SOLUSD",1761173276326,39.42,179.09,179.07,0.7]
["bitfinex","SOLUSD",1761173276543,39.42,179.09,179.06,19.54643495]
["bitfinex","SOLUSD",1761173276544,39.42,179.09,179.06,5.5847202]
["bitfinex","SOLUSD",1761173277926,10.87647521,179.08,179.06,5.5847202]
["bitfinex","SOLUSD",1761173279247,39.42,179.09,179.04,20.24867784]
["bitfinex","SOLUSD",1761173279446,39.42,179.09,179.06,0.7]
["bitfinex","SOLUSD",1761173279831,39.42,179.09,179.04,20.24867784]
["bitfinex","SOLUSD",1761173280150,39.42,179.09,179.05,0.7]
["bitfinex","SOLUSD",1761173281146,39.42,179.09,179.06,5.5847202]
["bitfinex","SOLUSD",1761173281652,39.42,179.09,179.07,0.7]
["bitfinex","SOLUSD",1761173282458,103.2,179.15,179.08,28.46409649]
["bitfinex","SOLUSD",1761173282655,50.27647521,179.14,179.09,0.7]
["bitfinex","SOLUSD",1761173283156,4.32349304,179.13,179.08,42.42433772]
["bitfinex","SOLUSD",1761173283560,54.59996825,179.14,179.09,0.7]
["bitfinex","SOLUSD",1761173283860,50.27647521,179.14,179.09,0.7]
["bitfinex","SOLUSD",1761173284436,39.4,179.14,179.1,19.54215522]
["bitfinex","SOLUSD",1761173284838,39.4,179.14,179.1,20.24215522]
["bitfinex","SOLUSD",1761173285446,39.4,179.13,179.1,20.24215522]
["bitfinex","SOLUSD",1761173286562,39.4,179.13,179.1,5.58347292]
["bitfinex","SOLUSD",1761173287860,39.4,179.13,179.1,6.28347292]
["bitfinex","SOLUSD",1761173288344,39.4,179.13,179.09,0.7]
["bitfinex","SOLUSD",1761173288552,39.4,179.13,179.09,6.28378468]
["bitfinex","SOLUSD",1761173289370,10.87647521,179.12,178.93,0.2]
["bitfinex","SOLUSD",1761173289540,6.36787665,179.03,178.94,6.2884654]
["bitfinex","SOLUSD",1761173289742,6.36787665,179.01,178.94,0.7]
["bitfinex","SOLUSD",1761173289947,39.4,179.0,178.95,0.7]
["bitfinex","SOLUSD",1761173290158,45.76787665,179.0,178.95,0.7]
["bitfinex","SOLUSD",1761173290463,10.87647521,178.99,178.94,5.58845427]
["bitfinex","SOLUSD",1761173290773,17.24435186,178.99,178.94,5.58845427]
["bitfinex","SOLUSD",1761173291153,10.87647521,178.97,178.93,5.7887404]
["bitfinex","SOLUSD",1761173291471,39.42,178.96,178.93,0.2]
["bitfinex","SOLUSD",1761173292178,39.42,178.96,178.93,5.78872611]
["bitfinex","SOLUSD",1761173292855,39.42,178.96,178.93,0.2]
["bitfinex","SOLUSD",1761173293258,10.87647521,178.95,178.93,0.2]
["bitfinex","SOLUSD",1761173293649,17.24435186,178.95,178.93,0.2]
["bitfinex","SOLUSD",1761173294074,17.24435186,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173294569,10.87647521,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173294770,17.24435186,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173295069,22.83281726,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173295844,10.87647521,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173296148,56.66435186,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173296960,62.25281726,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173297272,5.58503211,179.05,178.93,6.49877773]
["bitfinex","SOLUSD",1761173297463,6.36787665,179.02,178.93,6.49877773]
["bitfinex","SOLUSD",1761173297664,39.5,179.01,178.94,0.71]
["bitfinex","SOLUSD",1761173297978,10.87647521,179.0,178.94,0.71]
["bitfinex","SOLUSD",1761173298351,39.5,179.01,178.94,0.71]
["bitfinex","SOLUSD",1761173298547,17.24435186,179.0,178.94,0.71]
["bitfinex","SOLUSD",1761173298753,17.24435186,178.98,178.93,5.78873661]
["bitfinex","SOLUSD",1761173298952,10.87647521,178.96,178.93,5.78873661]
["bitfinex","SOLUSD",1761173299559,39.5,178.97,178.94,0.71]
["bitfinex","SOLUSD",1761173300165,39.5,178.97,178.93,19.76068094]
["bitfinex","SOLUSD",1761173300467,39.5,178.97,178.93,20.47068094]
["bitfinex","SOLUSD",1761173300781,10.87647521,178.96,178.93,5.78873661]
["bitfinex","SOLUSD",1761173301162,10.87647521,178.96,178.93,6.49873661]
["bitfinex","SOLUSD",1761173301758,17.24435186,178.96,178.93,0.2]
["bitfinex","SOLUSD",1761173301958,10.87647521,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173302254,50.39647521,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173302455,56.76435186,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173303166,62.35281726,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173311981,56.76435186,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173312184,13.96543691,179.02,178.93,6.46877773]
["bitfinex","SOLUSD",1761173312483,13.96543691,179.02,178.94,0.68]
["bitfinex","SOLUSD",1761173312484,39.56,179.01,178.94,0.68]
["bitfinex","SOLUSD",1761173313373,10.87647521,179.0,178.95,5.58815311]
["bitfinex","SOLUSD",1761173313590,17.24435186,179.0,178.95,5.58815311]
["bitfinex","SOLUSD",1761173313775,10.87647521,178.98,178.95,5.58815311]
["bitfinex","SOLUSD",1761173313974,39.56,178.97,178.95,5.58815311]
["bitfinex","SOLUSD",1761173314284,39.56,178.97,178.95,6.26815311]
["bitfinex","SOLUSD",1761173314983,10.87647521,178.96,178.95,0.68]
["bitfinex","SOLUSD",1761173315190,17.24435186,178.96,178.93,0.2]
["bitfinex","SOLUSD",1761173315366,10.87647521,178.96,178.93,0.88]
["bitfinex","SOLUSD",1761173316484,10.87647521,178.96,178.93,6.46868756]
["bitfinex","SOLUSD",1761173317687,10.87647521,178.96,178.93,0.88]
["bitfinex","SOLUSD",1761173317989,10.87647521,178.96,178.93,6.46864914]
["bitfinex","SOLUSD",1761173318167,114.07647521,178.96,178.93,6.46864914]
["bitfinex","SOLUSD",1761173319290,120.44435186,178.96,178.93,0.2]
["bitfinex","SOLUSD",1761173319585,6.36787665,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173319882,45.90787665,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173320084,56.78435186,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173321785,62.37281726,178.94,178.93,0.2]
["bitfinex","SOLUSD",1761173328608,62.37281726,178.94,178.93,1e-08]
["bitfinex","SOLUSD",1761173329572,33.75647521,178.9,178.84,0.2]
["bitfinex","SOLUSD",1761173329794,6.36787665,178.85,178.84,0.86]
["bitfinex","SOLUSD",1761173330096,45.84787665,178.85,178.84,0.86]
["bitfinex","SOLUSD",1761173331192,56.72435186,178.85,178.84,0.2]
["bitfinex","SOLUSD",1761173331699,62.31562946,178.85,178.84,0.2]
["bitfinex","SOLUSD",1761173331896,22.83562946,178.85,178.84,0.2]
["bitfinex","SOLUSD",1761173332193,62.31562946,178.85,178.84,0.2]
["bitfinex","SOLUSD",1761173332380,56.72435186,178.85,178.84,0.86]
["bitfinex","SOLUSD",1761173332788,17.24435186,178.85,178.84,0.86]
["bitfinex","SOLUSD",1761173332986,56.74435186,178.85,178.84,0.86]
["bitfinex","SOLUSD",1761173333588,5.59107252,178.86,178.84,0.86]
["bitfinex","SOLUSD",1761173333589,10.87647521,178.91,178.84,0.86]
["bitfinex","SOLUSD",1761173333789,10.87647521,178.89,178.85,0.66]
["bitfinex","SOLUSD",1761173333985,45.86787665,178.88,178.85,0.66]
["bitfinex","SOLUSD",1761173334580,6.36787665,178.88,178.85,0.66]
["bitfinex","SOLUSD",1761173334895,39.5,178.87,178.85,0.66]
["bitfinex","SOLUSD",1761173335581,39.5,178.87,178.85,6.25104142]
["bitfinex","SOLUSD",1761173336091,39.5,178.87,178.86,0.66]
["bitfinex","SOLUSD",1761173337693,10.87647521,178.86,178.84,0.2]
["bitfinex","SOLUSD",1761173337899,39.5,178.85,178.84,0.2]
["bitfinex","SOLUSD",1761173338285,39.5,178.85,178.84,0.86]
["bitfinex","SOLUSD",1761173338998,39.5,178.85,178.84,6.45159024]
["bitfinex","SOLUSD",1761173339202,39.5,178.85,178.84,0.86]
["bitfinex","SOLUSD",1761173339500,50.37647521,178.85,178.84,0.86]
["bitfinex","SOLUSD",1761173340202,56.74435186,178.85,178.84,0.2]
["bitfinex","SOLUSD",1761173340398,62.33562946,178.85,178.84,0.2]
["bitfinex","SOLUSD",1761173340904,22.83562946,178.85,178.84,0.2]
["bitfinex","SOLUSD",1761173341116,62.33562946,178.85,178.84,0.2]
["bitfinex","SOLUSD",1761173343620,62.33562946,178.85,178.83,0.2]
["bitfinex","SOLUSD",1761173343815,40.12435186,178.8,178.77,0.2]
["bitfinex","SOLUSD",1761173343989,79.60435186,178.8,178.77,0.2]
["bitfinex","SOLUSD",1761173346492,85.19719302,178.8,178.77,0.2]
["bitfinex","SOLUSD",1761173348690,83.17016181,178.8,178.77,0.2]
["bitfinex","SOLUSD",1761173349616,10.87647521,178.79,178.77,0.2]
["bitfinex","SOLUSD",1761173349818,97.15226471,178.8,178.71,0.2]
["bitfinex","SOLUSD",1761173349819,22.88,178.73,178.71,0.2]
["bitfinex","SOLUSD",1761173350036,54.69732065,178.72,178.71,0.2]
["bitfinex","SOLUSD",1761173350191,15.21732065,178.67,178.65,0.2]
["bitfinex","SOLUSD",1761173350393,54.71732065,178.67,178.65,0.2]
["bitfinex","SOLUSD",1761173350819,60.31423115,178.67,178.65,0.2]
["bitfinex","SOLUSD",1761173351523,55.97338571,178.67,178.65,0.2]
["bitfinex","SOLUSD",1761173351820,60.31423115,178.67,178.65,0.2]
["bitfinex","SOLUSD",1761173353917,60.29423115,178.67,178.65,0.2]
["bitfinex","SOLUSD",1761173354118,10.87647521,178.66,178.65,0.2]
["bitfinex","SOLUSD",1761173354417,10.87647521,178.58,178.55,0.7]
["bitfinex","SOLUSD",1761173354624,10.87647521,178.56,178.54,0.2]
["bitfinex","SOLUSD",1761173354822,39.24,178.55,178.54,0.2]
["bitfinex","SOLUSD",1761173355325,39.24,178.55,178.54,5.80098577]
["bitfinex","SOLUSD",1761173355699,39.24,178.55,178.54,6.50098577]
["bitfinex","SOLUSD",1761173355999,38.8,178.55,178.54,6.50098577]
["bitfinex","SOLUSD",1761173356405,38.8,178.55,178.54,0.9]
["bitfinex","SOLUSD",1761173356606,38.8,178.55,178.54,6.50098577]
["bitfinex","SOLUSD",1761173357310,38.8,178.55,178.54,0.9]
["bitfinex","SOLUSD",1761173358021,38.8,178.55,178.54,6.50098577]
["bitfinex","SOLUSD",1761173358221,54.01732065,178.55,178.54,0.2]
["bitfinex","SOLUSD",1761173359143,49.67647521,178.55,178.54,0.9]
["bitfinex","SOLUSD",1761173359626,54.01732065,178.55,178.54,0.2]
["bitfinex","SOLUSD",1761173360403,59.61799273,178.55,178.54,0.2]
["bitfinex","SOLUSD",1761173362020,54.01732065,178.55,178.54,0.2]
["bitfinex","SOLUSD",1761173362219,49.67647521,178.55,178.54,0.9]
["bitfinex","SOLUSD",1761173363221,4.34084544,178.58,178.54,6.50098577]
["bitfinex","SOLUSD",1761173363429,10.87647521,178.56,178.55,0.7]
["bitfinex","SOLUSD",1761173365220,15.21732065,178.56,178.54,1.2]
["bitfinex","SOLUSD",1761173365426,50.43647521,178.55,178.54,1.2]
["bitfinex","SOLUSD",1761173365920,50.43647521,178.55,178.54,1.9]
["bitfinex","SOLUSD",1761173366232,50.43647521,178.55,178.54,1.2]
["bitfinex","SOLUSD",1761173366932,54.77732065,178.55,178.54,1.2]
["bitfinex","SOLUSD",1761173368307,5.59968276,178.59,178.54,1.9]
["bitfinex","SOLUSD",1761173368516,10.87647521,178.56,178.55,0.7]
["bitfinex","SOLUSD",1761173368715,50.43647521,178.56,178.55,0.7]
["bitfinex","SOLUSD",1761173369220,54.77732065,178.56,178.54,1.2]
["bitfinex","SOLUSD",1761173369621,50.43647521,178.56,178.54,1.9]
["bitfinex","SOLUSD",1761173369808,50.43647521,178.56,178.54,6.80097675]
["bitfinex","SOLUSD",1761173370012,50.43647521,178.56,178.55,0.7]
["bitfinex","SOLUSD",1761173371035,39.54,178.56,178.55,6.30067208]
["bitfinex","SOLUSD",1761173371730,39.54,178.56,178.55,0.7]
["bitfinex","SOLUSD",1761173372431,39.54,178.56,178.55,6.30067208]
["bitfinex","SOLUSD",1761173374432,39.54,178.56,178.55,0.7]
["bitfinex","SOLUSD",1761173374811,39.54,178.56,178.55,6.30067208]
["bitfinex","SOLUSD",1761173375217,39.54,178.56,178.55,0.7]
["bitfinex","SOLUSD",1761173375623,10.87647521,178.55,178.54,1.2]
["bitfinex","SOLUSD",1761173376144,15.88732065,178.55,178.54,1.2]
["bitfinex","SOLUSD",1761173376912,21.48799273,178.55,178.54,1.2]
["bitfinex","SOLUSD",1761173377120,21.48799273,178.55,178.53,0.2]
["bitfinex","SOLUSD",1761173377436,33.75647521,178.5,178.43,6.30430074]
["bitfinex","SOLUSD",1761173377638,10.87647521,178.45,178.43,6.30430074]
["bitfinex","SOLUSD",1761173377841,39.56,178.44,178.43,6.30430074]
["bitfinex","SOLUSD",1761173378025,39.56,178.44,178.43,5.60430074]
["bitfinex","SOLUSD",1761173378614,39.56,178.44,178.43,0.7]
["bitfinex","SOLUSD",1761173380027,39.54,178.44,178.43,0.7]
["bitfinex","SOLUSD",1761173380222,39.54,178.44,178.43,23.58]
["bitfinex","SOLUSD",1761173380539,39.54,178.44,178.43,29.18443871]
["bitfinex","SOLUSD",1761173381046,39.56,178.46,178.43,43.19553549]
["bitfinex","SOLUSD",1761173381248,39.56,178.46,178.44,0.67]
["bitfinex","SOLUSD",1761173382329,4.34084544,178.57,178.44,0.67]
["bitfinex","SOLUSD",1761173382658,4.34084544,178.61,178.48,22.88]
["bitfinex","SOLUSD",1761173382823,4.34084544,178.62,178.5,22.88]
["bitfinex","SOLUSD",1761173383129,30.88,178.65,178.5,22.88]
["bitfinex","SOLUSD",1761173383130,10.87647521,178.6,178.5,22.88]
["bitfinex","SOLUSD",1761173383438,44.69647521,178.6,178.51,0.67]
["bitfinex","SOLUSD",1761173383745,4.34084544,178.58,178.51,0.67]
["bitfinex","SOLUSD",1761173384038,50.45647521,178.57,178.51,0.67]
["bitfinex","SOLUSD",1761173385146,50.45647521,178.57,178.52,19.60564642]
["bitfinex","SOLUSD",1761173385540,50.45647521,178.57,178.53,0.67]
["bitfinex","SOLUSD",1761173385749,39.58,178.6,178.55,22.88]
["bitfinex","SOLUSD",1761173385929,10.87647521,178.59,178.55,22.88]
["bitfinex","SOLUSD",1761173386137,10.87647521,178.59,178.56,0.67]
["bitfinex","SOLUSD",1761173386937,39.58,178.6,178.56,0.67]
["bitfinex","SOLUSD",1761173387140,39.58,178.6,178.57,5.6000448]
["bitfinex","SOLUSD",1761173387650,39.58,178.6,178.58,0.67]
["bitfinex","SOLUSD",1761173387841,39.58,178.6,178.57,6.2700448]
["bitfinex","SOLUSD",1761173388428,39.58,178.6,178.58,0.67]
["bitfinex","SOLUSD",1761173389247,50.45647521,178.6,178.59,5.59941766]
["bitfinex","SOLUSD",1761173390051,39.58,178.6,178.59,6.26941766]
["bitfinex","SOLUSD",1761173391428,10.87647521,178.63,178.59,20.26796181]
["bitfinex","SOLUSD",1761173391644,50.45647521,178.63,178.6,0.67]
["bitfinex","SOLUSD",1761173392347,50.42207885,178.63,178.6,0.67]
["bitfinex","SOLUSD",1761173392542,39.58,178.63,178.6,0.67]
["bitfinex","SOLUSD",1761173393540,39.58,178.63,178.61,5.59879066]
["bitfinex","SOLUSD",1761173393946,39.58,178.63,178.62,0.67]
["bitfinex","SOLUSD",1761173394145,4.34084544,178.68,178.62,0.67]
["bitfinex","SOLUSD",1761173394447,10.87647521,178.65,178.62,0.67]
["bitfinex","SOLUSD",1761173394750,5.59631594,178.69,178.62,0.67]
["bitfinex","SOLUSD",1761173394751,4.34084544,178.71,178.62,0.67]
["bitfinex","SOLUSD",1761173395044,10.87647521,178.66,178.62,0.67]
["bitfinex","SOLUSD",1761173395246,39.56,178.65,178.62,0.67]
["bitfinex","SOLUSD",1761173395455,39.56,178.65,178.63,5.5981638]
["bitfinex","SOLUSD",1761173395826,10.87647521,178.67,178.64,0.67]
["bitfinex","SOLUSD",1761173396042,39.58,178.68,178.64,0.67]
["bitfinex","SOLUSD",1761173396358,10.87647521,178.67,178.64,0.67]
["bitfinex","SOLUSD",1761173397551,10.87647521,178.67,178.65,5.59753708]
["bitfinex","SOLUSD",1761173399053,10.87647521,178.67,178.65,6.26753708]
["bitfinex","SOLUSD",1761173399244,10.87647521,178.67,178.62,6.26847721]
["bitfinex","SOLUSD",1761173399635,10.87647521,178.67,178.63,0.67]
["bitfinex","SOLUSD",1761173400335,10.87647521,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1761173400659,15.21732065,178.63,178.52,0.67]
["bitfinex","SOLUSD",1761173400867,4.34084544,178.56,178.53,16.47351713]
["bitfinex","SOLUSD",1761173401044,4.34084544,178.54,178.49,0.67]
["bitfinex","SOLUSD",1761173401230,10.87647521,178.51,178.47,0.67]
["bitfinex","SOLUSD",1761173401435,39.56,178.54,178.48,0.67]
["bitfinex","SOLUSD",1761173401637,39.56,178.54,178.49,22.88]
["bitfinex","SOLUSD",1761173402055,43.90084544,178.54,178.5,0.67]
["bitfinex","SOLUSD",1761173402559,39.56,178.54,178.5,0.67]
["bitfinex","SOLUSD",1761173403066,10.87647521,178.53,178.46,47.62972093]
["bitfinex","SOLUSD",1761173403237,10.87647521,178.53,178.49,5.60255476]
["bitfinex","SOLUSD",1761173403671,10.87647521,178.53,178.5,0.67]
["bitfinex","SOLUSD",1761173403848,10.87647521,178.53,178.49,5.60255476]
["bitfinex","SOLUSD",1761173403849,4.34084544,178.52,178.49,5.60255476]
["bitfinex","SOLUSD",1761173404165,10.87647521,178.5,178.47,6.27300655]
["bitfinex","SOLUSD",1761173404366,15.21732065,178.5,178.45,5.60381059]
["bitfinex","SOLUSD",1761173404861,15.21732065,178.5,178.45,6.27381059]
["bitfinex","SOLUSD",1761173405563,10.87647521,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1761173405771,15.21732065,178.46,178.39,39.58]
["bitfinex","SOLUSD",1761173405942,5.60233936,178.5,178.38,28.02986239]
["bitfinex","SOLUSD",1761173405943,15.21732065,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1761173406250,15.21732065,178.44,178.39,5.60564747]
["bitfinex","SOLUSD",1761173406251,10.87647521,178.42,178.39,5.60564747]
["bitfinex","SOLUSD",1761173406565,4.34084544,178.43,178.39,19.61988593]
["bitfinex","SOLUSD",1761173406566,10.87647521,178.43,178.39,19.61988593]
["bitfinex","SOLUSD",1761173406748,10.87647521,178.43,178.4,0.67]
["bitfinex","SOLUSD",1761173407466,10.87647521,178.43,178.41,5.60506698]
["bitfinex","SOLUSD",1761173408056,39.58,178.44,178.42,0.67]
["bitfinex","SOLUSD",1761173408242,114.07647521,178.46,178.42,0.67]
["bitfinex","SOLUSD",1761173408577,114.07647521,178.46,178.39,22.88]
["bitfinex","SOLUSD",1761173408578,11.53647521,178.45,178.39,22.88]
["bitfinex","SOLUSD",1761173408738,6.42022359,178.41,178.37,0.2]
["bitfinex","SOLUSD",1761173408946,10.87647521,178.42,178.37,0.2]
["bitfinex","SOLUSD",1761173408947,17.2966988,178.38,178.37,0.2]
["bitfinex","SOLUSD",1761173409184,56.9166988,178.38,178.37,0.2]
["bitfinex","SOLUSD",1761173409345,57.4366988,178.38,178.36,0.1]
["bitfinex","SOLUSD",1761173409541,103.2,178.4,178.36,0.77]
["bitfinex","SOLUSD",1761173409746,0.52,178.43,178.36,20.39318733]
["bitfinex","SOLUSD",1761173409747,10.87647521,178.42,178.36,20.39318733]
["bitfinex","SOLUSD",1761173409954,17.2966988,178.42,178.36,20.39318733]
["bitfinex","SOLUSD",1761173410164,17.2966988,178.42,178.36,19.72318733]
["bitfinex","SOLUSD",1761173410359,10.87647521,178.42,178.37,0.67]
["bitfinex","SOLUSD",1761173411477,10.87647521,178.42,178.38,5.60600964]
["bitfinex","SOLUSD",1761173411769,10.87647521,178.42,178.38,19.62103374]
["bitfinex","SOLUSD",1761173412350,10.87647521,178.42,178.39,0.72]
["bitfinex","SOLUSD",1761173412552,39.64,178.43,178.39,0.72]
["bitfinex","SOLUSD",1761173413360,39.68,178.46,178.41,22.88]
["bitfinex","SOLUSD",1761173413573,39.68,178.53,178.42,19.6166349]
["bitfinex","SOLUSD",1761173413754,39.68,178.52,178.42,43.2166349]
["bitfinex","SOLUSD",1761173413941,39.68,178.52,178.43,0.72]
["bitfinex","SOLUSD",1761173414164,6.42022359,178.5,178.43,0.72]
["bitfinex","SOLUSD",1761173414373,39.72,178.49,178.43,0.72]
["bitfinex","SOLUSD",1761173415655,39.72,178.49,178.44,19.61443621]
["bitfinex","SOLUSD",1761173416049,39.72,178.49,178.45,0.72]
["bitfinex","SOLUSD",1761173416244,10.87647521,178.48,178.44,19.61443621]
["bitfinex","SOLUSD",1761173416953,10.87647521,178.48,178.44,20.33443621]
["bitfinex","SOLUSD",1761173417658,10.87647521,178.48,178.44,14.01031158]
["bitfinex","SOLUSD",1761173418065,6.94022359,178.47,178.38,0.72]
["bitfinex","SOLUSD",1761173418368,17.2966988,178.46,178.38,0.72]
["bitfinex","SOLUSD",1761173418552,10.87647521,178.44,178.38,0.72]
["bitfinex","SOLUSD",1761173418754,10.87647521,178.44,178.37,42.50213376]
["bitfinex","SOLUSD",1761173418950,17.2966988,178.42,178.37,5.60632393]
["bitfinex","SOLUSD",1761173419150,10.87647521,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1761173419351,51.11647521,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1761173419578,57.0166988,178.41,178.35,5.60663942]
["bitfinex","SOLUSD",1761173419751,10.87647521,178.39,178.36,5.70652198]
["bitfinex","SOLUSD",1761173419950,10.87647521,178.4,178.36,6.42652198]
["bitfinex","SOLUSD",1761173420171,39.72,178.44,178.37,0.72]
["bitfinex","SOLUSD",1761173420380,10.87647521,178.43,178.37,0.72]
["bitfinex","SOLUSD",1761173421464,39.74,178.44,178.37,0.72]
["bitfinex","SOLUSD",1761173421680,39.74,178.44,178.38,19.62103374]
["bitfinex","SOLUSD",1761173422177,22.88,178.48,178.38,19.62103374]
["bitfinex","SOLUSD",1761173422178,10.87647521,178.47,178.41,22.88]
["bitfinex","SOLUSD",1761173422548,17.2966988,178.47,178.39,0.72]
["bitfinex","SOLUSD",1761173422747,17.8166988,178.47,178.39,0.72]
["bitfinex","SOLUSD",1761173424381,17.8166988,178.47,178.4,5.60538116]
["bitfinex","SOLUSD",1761173424572,6.42022359,178.46,178.4,5.60538116]
["bitfinex","SOLUSD",1761173424755,6.42022359,178.46,178.4,19.61883407]
["bitfinex","SOLUSD",1761173424955,114.07647521,178.47,178.4,19.61883407]
["bitfinex","SOLUSD",1761173425155,114.07647521,178.47,178.41,0.67]
["bitfinex","SOLUSD",1761173426580,114.07647521,178.47,178.42,19.6166349]
["bitfinex","SOLUSD",1761173426781,39.74,178.48,178.42,19.6166349]
["bitfinex","SOLUSD",1761173426956,39.74,178.48,178.43,0.67]
["bitfinex","SOLUSD",1761173427481,10.87647521,178.51,178.43,0.67]
["bitfinex","SOLUSD",1761173428287,10.87647521,178.51,178.45,22.88]
["bitfinex","SOLUSD",1761173428657,10.87647521,178.51,178.46,20.28223803]
["bitfinex","SOLUSD",1761173428967,103.2,178.53,178.46,48.29972093]
["bitfinex","SOLUSD",1761173429165,103.2,178.53,178.47,0.67]
["bitfinex","SOLUSD",1761173429368,39.74,178.55,178.49,22.88]
["bitfinex","SOLUSD",1761173429682,10.87647521,178.57,178.49,22.88]
["bitfinex","SOLUSD",1761173429882,50.61647521,178.59,178.5,0.67]
["bitfinex","SOLUSD",1761173430558,50.61647521,178.59,178.51,19.60674471]
["bitfinex","SOLUSD",1761173430987,50.61647521,178.59,178.52,0.67]
["bitfinex","SOLUSD",1761173432469,50.61647521,178.59,178.53,19.60454825]
["bitfinex","SOLUSD",1761173433365,50.61647521,178.59,178.53,20.27454825]
["bitfinex","SOLUSD",1761173433876,57.0366988,178.59,178.53,5.6012995]
["bitfinex","SOLUSD",1761173434084,10.87647521,178.57,178.53,5.6012995]
["bitfinex","SOLUSD",1761173434273,10.87647521,178.57,178.53,19.60454825]
["bitfinex","SOLUSD",1761173434483,10.87647521,178.58,178.53,0.67]
["bitfinex","SOLUSD",1761173435381,11.39647521,178.58,178.5,19.60784313]
["bitfinex","SOLUSD",1761173435587,10.87647521,178.58,178.53,0.67]
["bitfinex","SOLUSD",1761173436487,10.87647521,178.58,178.54,5.60098577]
["bitfinex","SOLUSD",1761173436785,11.39647521,178.58,178.54,5.60098577]
["bitfinex","SOLUSD",1761173436973,103.2,178.57,178.54,5.60098577]
["bitfinex","SOLUSD",1761173437388,50.55647521,178.56,178.5,19.60779531]
["bitfinex","SOLUSD",1761173437585,39.68,178.56,178.5,20.27779531]
["bitfinex","SOLUSD",1761173437771,39.68,178.56,178.51,0.67]
["bitfinex","SOLUSD",1761173438170,103.2,178.57,178.51,0.67]
["bitfinex","SOLUSD",1761173438372,103.2,178.57,178.52,19.60564642]
["bitfinex","SOLUSD",1761173438774,10.87647521,178.56,178.52,20.27564642]
["bitfinex","SOLUSD",1761173440785,103.2,178.57,178.53,0.67]
["bitfinex","SOLUSD",1761173443110,39.66,178.61,178.54,19.6034502]
["bitfinex","SOLUSD",1761173443300,10.87647521,178.65,178.57,22.88]
["bitfinex","SOLUSD",1761173443600,103.2,178.67,178.57,62.56]
["bitfinex","SOLUSD",1761173443601,149.30022359,178.67,178.57,62.56]
["bitfinex","SOLUSD",1761173443907,10.87647521,178.66,178.59,22.88]
["bitfinex","SOLUSD",1761173444283,10.87647521,178.66,178.6,0.67]
["bitfinex","SOLUSD",1761173444607,17.8166988,178.66,178.6,0.67]
["bitfinex","SOLUSD",1761173445100,17.8166988,178.66,178.61,5.59879066]
["bitfinex","SOLUSD",1761173446099,11.39647521,178.66,178.61,6.26879066]
["bitfinex","SOLUSD",1761173446480,10.87647521,178.66,178.61,6.26879066]
["bitfinex","SOLUSD",1761173446678,0.2,178.69,178.62,0.67]
["bitfinex","SOLUSD",1761173446897,10.87647521,178.68,178.62,0.67]
["bitfinex","SOLUSD",1761173447294,10.87647521,178.68,178.63,19.5935733]
["bitfinex","SOLUSD",1761173447700,10.87647521,178.68,178.64,0.67]
["bitfinex","SOLUSD",1761173448406,11.39647521,178.68,178.63,19.5935733]
["bitfinex","SOLUSD",1761173448601,10.87647521,178.68,178.63,20.2635733]
["bitfinex","SOLUSD",1761173449105,10.87647521,178.68,178.63,6.2681638]
["bitfinex","SOLUSD",1761173449821,39.88,178.69,178.64,0.67]
["bitfinex","SOLUSD",1761173449992,10.87647521,178.68,178.63,5.5981638]
["bitfinex","SOLUSD",1761173450306,39.88,178.69,178.64,0.67]
["bitfinex","SOLUSD",1761173450512,0.2,178.69,178.66,22.88]
["bitfinex","SOLUSD",1761173451392,0.2,178.69,178.67,5.5969105]
["bitfinex","SOLUSD",1761173452810,0.2,178.69,178.67,6.2669105]
["bitfinex","SOLUSD",1761173453007,0.2,178.69,178.68,0.67]
["bitfinex","SOLUSD",1761173453399,0.2,178.69,178.68,29.14659726]
["bitfinex","SOLUSD",1761173453808,0.2,178.69,178.68,28.47659726]
["bitfinex","SOLUSD",1761173454715,0.2,178.69,178.68,29.14659726]
["bitfinex","SOLUSD",1761173455993,0.2,178.69,178.68,28.47659726]
["bitfinex","SOLUSD",1761173456318,0.2,178.69,178.68,29.14659726]
["bitfinex","SOLUSD",1761173456823,0.2,178.69,178.68,28.47659726]
["bitfinex","SOLUSD",1761173457200,0.2,178.69,178.67,5.59686277]
["bitfinex","SOLUSD",1761173457722,0.2,178.69,178.66,5.59722377]
["bitfinex","SOLUSD",1761173458509,0.2,178.69,178.66,20.26028321]
["bitfinex","SOLUSD",1761173458746,0.2,178.69,178.68,22.88]
["bitfinex","SOLUSD",1761173459110,0.2,178.69,178.68,23.55]
["bitfinex","SOLUSD",1761173459294,0.2,178.69,178.68,0.67]
["bitfinex","SOLUSD",1761173459701,0.2,178.69,178.68,6.26659726]
["bitfinex","SOLUSD",1761173460413,0.2,178.69,178.67,5.59689718]
["bitfinex","SOLUSD",1761173460594,11.07647521,178.69,178.66,28.47714258]
["bitfinex","SOLUSD",1761173460795,11.07647521,178.69,178.66,5.59714258]
["bitfinex","SOLUSD",1761173461004,11.59647521,178.69,178.63,0.67]
["bitfinex","SOLUSD",1761173461222,10.87647521,178.67,178.63,6.26815683]
["bitfinex","SOLUSD",1761173461432,10.87647521,178.65,178.63,5.59815683]
["bitfinex","SOLUSD",1761173461612,39.7,178.66,178.63,5.59815683]
["bitfinex","SOLUSD",1761173461922,10.87647521,178.65,178.6,0.67]
["bitfinex","SOLUSD",1761173462123,10.87647521,178.65,178.57,0.67]
["bitfinex","SOLUSD",1761173462535,10.87647521,178.63,178.57,0.67]
["bitfinex","SOLUSD",1761173462900,10.87647521,178.61,178.55,5.60067208]
["bitfinex","SOLUSD",1761173463105,17.2966988,178.61,178.54,6.27091886]
["bitfinex","SOLUSD",1761173463402,19.59030922,178.66,178.54,6.27091886]
["bitfinex","SOLUSD",1761173463403,0.52,178.71,178.57,22.88]
["bitfinex","SOLUSD",1761173463601,10.87647521,178.7,178.57,43.9]
["bitfinex","SOLUSD",1761173463822,10.87647521,178.7,178.58,20.26905924]
["bitfinex","SOLUSD",1761173464124,19.86,178.69,178.58,20.26905924]
["bitfinex","SOLUSD",1761173464423,10.87647521,178.68,178.59,0.67]
["bitfinex","SOLUSD",1761173464806,10.87647521,178.68,178.61,22.88]
["bitfinex","SOLUSD",1761173465222,11.07647521,178.69,178.62,0.67]
["bitfinex","SOLUSD",1761173465411,0.52,178.68,178.61,22.88]
["bitfinex","SOLUSD",1761173465728,0.52,178.68,178.61,23.55]
["bitfinex","SOLUSD",1761173465929,0.52,178.68,178.62,5.59847721]
["bitfinex","SOLUSD",1761173466313,16.67284961,178.69,178.62,20.26467024]
["bitfinex","SOLUSD",1761173466522,17.19284961,178.69,178.62,20.26467024]
["bitfinex","SOLUSD",1761173466718,11.07647521,178.69,178.63,0.67]
["bitfinex","SOLUSD",1761173467825,11.07647521,178.69,178.64,5.59785042]
["bitfinex","SOLUSD",1761173468021,11.59647521,178.69,178.64,5.59785042]
["bitfinex","SOLUSD",1761173468228,0.52,178.68,178.64,5.59785042]
["bitfinex","SOLUSD",1761173468627,11.07647521,178.69,178.65,0.67]
["bitfinex","SOLUSD",1761173468933,103.2,178.68,178.65,0.67]
["bitfinex","SOLUSD",1761173469307,103.2,178.68,178.64,19.59247648]
["bitfinex","SOLUSD",1761173469514,103.2,178.68,178.64,20.26247648]
["bitfinex","SOLUSD",1761173470820,103.2,178.68,178.65,0.66]
["bitfinex","SOLUSD",1761173471026,103.2,178.68,178.64,20.25247648]
["bitfinex","SOLUSD",1761173471404,103.2,178.68,178.65,0.66]
["bitfinex","SOLUSD",1761173471825,103.72,178.68,178.64,5.59785042]
["bitfinex","SOLUSD",1761173472028,103.2,178.68,178.63,19.5935151]
["bitfinex","SOLUSD",1761173472328,103.2,178.68,178.64,0.66]
["bitfinex","SOLUSD",1761173474134,103.2,178.68,178.65,19.59137978]
["bitfinex","SOLUSD",1761173474423,103.2,178.68,178.65,20.25137978]
["bitfinex","SOLUSD",1761173474823,0.2,178.69,178.67,22.88]
["bitfinex","SOLUSD",1761173475329,0.2,178.69,178.65,19.59137978]
["bitfinex","SOLUSD",1761173475521,0.2,178.69,178.66,0.66]
["bitfinex","SOLUSD",1761173476020,0.2,178.69,178.65,19.59137978]
["bitfinex","SOLUSD",1761173476330,0.2,178.69,178.65,20.25137978]
["bitfinex","SOLUSD",1761173476716,0.2,178.69,178.68,22.88]
["bitfinex","SOLUSD",1761173477232,0.2,178.69,178.68,23.54]
["bitfinex","SOLUSD",1761173478323,0.2,178.69,178.68,29.13659726]
["bitfinex","SOLUSD",1761173479446,143.06,178.73,178.68,71.11107677]
["bitfinex","SOLUSD",1761173479617,143.06,178.73,178.69,0.66]
["bitfinex","SOLUSD",1761173480132,10.87647521,178.72,178.68,5.59659726]
["bitfinex","SOLUSD",1761173480317,15.73971313,178.72,178.66,19.59024597]
["bitfinex","SOLUSD",1761173480522,10.87647521,178.7,178.66,19.59024597]
["bitfinex","SOLUSD",1761173480738,50.55647521,178.7,178.66,19.59024597]
["bitfinex","SOLUSD",1761173481419,50.55647521,178.7,178.67,0.66]
["bitfinex","SOLUSD",1761173482124,103.4,178.73,178.67,0.66]
["bitfinex","SOLUSD",1761173482329,143.1,178.73,178.68,19.58809043]
["bitfinex","SOLUSD",1761173482736,143.1,178.73,178.69,23.54]
["bitfinex","SOLUSD",1761173483334,143.1,178.73,178.7,0.66]
["bitfinex","SOLUSD",1761173483950,0.2,178.73,178.71,22.88]
["bitfinex","SOLUSD",1761173484445,0.2,178.73,178.72,6.28534467]
["bitfinex","SOLUSD",1761173485018,0.2,178.78,178.72,20.27370635]
["bitfinex","SOLUSD",1761173485825,0.2,178.78,178.73,0.69]
["bitfinex","SOLUSD",1761173486340,0.2,178.78,178.75,22.88]
["bitfinex","SOLUSD",1761173486642,0.2,178.78,178.76,6.28409263]
["bitfinex","SOLUSD",1761173487139,50.55647521,178.77,178.71,0.69]
["bitfinex","SOLUSD",1761173487324,50.55647521,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1761173487532,10.87647521,178.75,178.72,5.59534467]
["bitfinex","SOLUSD",1761173487733,10.87647521,178.75,178.71,5.59548285]
["bitfinex","SOLUSD",1761173488442,0.52,178.76,178.71,20.27462727]
["bitfinex","SOLUSD",1761173488764,39.68,178.77,178.72,0.69]
["bitfinex","SOLUSD",1761173490246,11.39647521,178.76,178.71,19.58462727]
["bitfinex","SOLUSD",1761173490746,11.39647521,178.76,178.71,6.28548285]
["bitfinex","SOLUSD",1761173491420,10.87647521,178.76,178.71,19.58462727]
["bitfinex","SOLUSD",1761173491620,10.87647521,178.76,178.72,0.69]
["bitfinex","SOLUSD",1761173493033,39.68,178.77,178.73,19.58261063]
["bitfinex","SOLUSD",1761173493445,0.2,178.78,178.74,0.69]
["bitfinex","SOLUSD",1761173493625,0.52,178.91,178.76,22.88]
["bitfinex","SOLUSD",1761173493823,0.52,178.94,178.77,18.39808393]
["bitfinex","SOLUSD",1761173494026,0.52,178.97,178.81,22.88]
["bitfinex","SOLUSD",1761173494230,2.52,178.96,178.85,22.88]
["bitfinex","SOLUSD",1761173494735,10.87647521,178.93,178.88,22.88]
["bitfinex","SOLUSD",1761173494936,44.08323792,178.92,178.88,28.47029786]
["bitfinex","SOLUSD",1761173495138,10.87647521,178.91,178.88,5.59029786]
["bitfinex","SOLUSD",1761173495347,39.74,178.92,178.88,5.59029786]
["bitfinex","SOLUSD",1761173495723,39.74,178.92,178.88,6.28029786]
["bitfinex","SOLUSD",1761173497045,39.74,178.92,178.88,20.25614759]
["bitfinex","SOLUSD",1761173497630,39.74,178.92,178.89,0.69]
["bitfinex","SOLUSD",1761173498923,10.97647521,178.94,178.9,19.56400223]
["bitfinex","SOLUSD",1761173499328,0.1,178.94,178.91,0.69]
["bitfinex","SOLUSD",1761173500842,0.62,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1761173501047,40.34,178.94,178.89,5.59002739]
["bitfinex","SOLUSD",1761173501348,4.34323792,178.92,178.88,5.5903279]
["bitfinex","SOLUSD",1761173501548,15.21971313,178.93,178.88,5.5903279]
["bitfinex","SOLUSD",1761173501759,0.52,178.92,178.88,5.5903279]
["bitfinex","SOLUSD",1761173502842,10.87647521,178.93,178.88,5.5903279]
["bitfinex","SOLUSD",1761173503029,15.21971313,178.93,178.88,5.5903279]
["bitfinex","SOLUSD",1761173503765,15.73971313,178.93,178.88,5.5903279]
["bitfinex","SOLUSD",1761173504854,10.87647521,178.89,178.86,5.59068618]
["bitfinex","SOLUSD",1761173507038,39.7,178.9,178.86,6.27068618]
["bitfinex","SOLUSD",1761173507639,10.87647521,178.86,178.8,5.59283168]
["bitfinex","SOLUSD",1761173507840,15.21971313,178.84,178.8,5.59283168]
["bitfinex","SOLUSD",1761173508138,50.59647521,178.84,178.8,5.59283168]
["bitfinex","SOLUSD",1761173508332,50.59647521,178.84,178.8,13.9821029]
["bitfinex","SOLUSD",1761173508842,54.93971313,178.84,178.79,5.59315397]
["bitfinex","SOLUSD",1761173509045,54.93971313,178.84,178.79,6.27315397]
["bitfinex","SOLUSD",1761173509443,50.59647521,178.84,178.79,6.27315397]
["bitfinex","SOLUSD",1761173511336,10.87647521,178.83,178.8,0.68]
["bitfinex","SOLUSD",1761173512056,10.87647521,178.83,178.8,5.59276873]
["bitfinex","SOLUSD",1761173512436,10.87647521,178.83,178.78,28.47344434]
["bitfinex","SOLUSD",1761173512636,44.04323792,178.84,178.74,0.68]
["bitfinex","SOLUSD",1761173512637,15.21971313,178.81,178.74,0.68]
["bitfinex","SOLUSD",1761173512836,10.87647521,178.79,178.74,0.68]
["bitfinex","SOLUSD",1761173513060,10.87647521,178.79,178.74,23.56]
["bitfinex","SOLUSD",1761173513242,10.87647521,178.79,178.75,0.68]
["bitfinex","SOLUSD",1761173513562,10.87647521,178.79,178.75,6.27414669]
["bitfinex","SOLUSD",1761173516378,0.69,178.89,178.79,22.88]
["bitfinex","SOLUSD",1761173516555,4.34323792,178.91,178.79,22.88]
["bitfinex","SOLUSD",1761173516556,0.69,178.88,178.79,22.88]
["bitfinex","SOLUSD",1761173516739,4.34323792,178.85,178.79,22.88]
["bitfinex","SOLUSD",1761173516944,4.34323792,178.86,178.79,22.88]
["bitfinex","SOLUSD",1761173517165,5.03323792,178.86,178.79,22.88]
["bitfinex","SOLUSD",1761173517371,0.69,178.86,178.79,22.88]
["bitfinex","SOLUSD",1761173517675,17.46,178.87,178.8,0.68]
["bitfinex","SOLUSD",1761173517870,17.46,178.87,178.81,19.57384933]
["bitfinex","SOLUSD",1761173518252,17.46,178.87,178.82,0.68]
["bitfinex","SOLUSD",1761173518849,18.15,178.87,178.82,0.68]
["bitfinex","SOLUSD",1761173520167,18.15,178.87,178.83,5.59190292]
["bitfinex","SOLUSD",1761173520382,0.69,178.86,178.83,5.59190292]
["bitfinex","SOLUSD",1761173520873,4.34323792,178.84,178.72,0.68]
["bitfinex","SOLUSD",1761173521077,4.34323792,178.77,178.69,20.26699422]
["bitfinex","SOLUSD",1761173521255,4.34323792,178.75,178.69,20.26699422]
["bitfinex","SOLUSD",1761173521452,22.88,178.8,178.69,20.26699422]
["bitfinex","SOLUSD",1761173521453,4.34323792,178.73,178.69,5.59628406]
["bitfinex","SOLUSD",1761173521860,4.34323792,178.74,178.69,19.58699422]
["bitfinex","SOLUSD",1761173522169,0.69,178.78,178.72,22.88]
["bitfinex","SOLUSD",1761173522469,44.08323792,178.8,178.71,19.58480218]
["bitfinex","SOLUSD",1761173522651,39.74,178.8,178.74,22.88]
["bitfinex","SOLUSD",1761173523169,39.74,178.8,178.75,0.68]
["bitfinex","SOLUSD",1761173523865,0.69,178.79,178.74,22.88]
["bitfinex","SOLUSD",1761173524367,0.69,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1761173524562,0.69,178.79,178.74,22.88]
["bitfinex","SOLUSD",1761173524563,4.34323792,178.78,178.74,5.59465263]
["bitfinex","SOLUSD",1761173524977,0.69,178.77,178.74,5.59465263]
["bitfinex","SOLUSD",1761173526471,39.74,178.8,178.75,0.68]
["bitfinex","SOLUSD",1761173526670,108.23323792,178.79,178.72,19.58295155]
["bitfinex","SOLUSD",1761173526885,108.23323792,178.78,178.72,19.58295155]
["bitfinex","SOLUSD",1761173527051,4.34323792,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1761173527250,0.69,178.77,178.72,5.59534467]
["bitfinex","SOLUSD",1761173527451,5.03323792,178.76,178.72,5.59534467]
["bitfinex","SOLUSD",1761173527861,0.69,178.75,178.72,5.59534467]
["bitfinex","SOLUSD",1761173528588,44.79323792,178.75,178.68,13.99145763]
["bitfinex","SOLUSD",1761173528895,4.34323792,178.72,178.64,0.68]
["bitfinex","SOLUSD",1761173529048,4.34323792,178.71,178.65,5.59753708]
["bitfinex","SOLUSD",1761173529560,5.03323792,178.71,178.65,5.59753708]
["bitfinex","SOLUSD",1761173529749,0.69,178.71,178.65,5.59753708]
["bitfinex","SOLUSD",1761173529950,5.03323792,178.71,178.65,5.59753708]
["bitfinex","SOLUSD",1761173530375,0.69,178.71,178.65,5.59753708]
["bitfinex","SOLUSD",1761173530778,7.0574202,178.73,178.65,19.59137978]
["bitfinex","SOLUSD",1761173530966,6.3974202,178.72,178.66,0.72]
["bitfinex","SOLUSD",1761173531277,7.0574202,178.72,178.66,0.72]
["bitfinex","SOLUSD",1761173531886,7.0574202,178.72,178.67,5.5969105]
["bitfinex","SOLUSD",1761173532558,0.66,178.72,178.67,5.5969105]
["bitfinex","SOLUSD",1761173533867,6.3974202,178.71,178.67,5.5969105]
["bitfinex","SOLUSD",1761173534071,6.3974202,178.71,178.65,19.59107957]
["bitfinex","SOLUSD",1761173534669,7.0574202,178.71,178.65,19.59107957]
["bitfinex","SOLUSD",1761173534963,103.2,178.7,178.65,19.59107957]
["bitfinex","SOLUSD",1761173535383,103.86,178.7,178.65,13.9938427]
["bitfinex","SOLUSD",1761173535676,103.2,178.7,178.66,0.72]
["bitfinex","SOLUSD",1761173535887,103.2,178.7,178.68,22.88]
["bitfinex","SOLUSD",1761173536265,103.2,178.7,178.67,22.88]
["bitfinex","SOLUSD",1761173536672,103.2,178.7,178.67,23.6]
["bitfinex","SOLUSD",1761173537586,103.2,178.7,178.68,5.59659726]
["bitfinex","SOLUSD",1761173538159,103.2,178.7,178.68,6.31659726]
["bitfinex","SOLUSD",1761173538468,22.88,178.79,178.68,6.31659726]
["bitfinex","SOLUSD",1761173538469,0.66,178.81,178.71,22.88]
["bitfinex","SOLUSD",1761173538884,6.3974202,178.78,178.72,22.88]
["bitfinex","SOLUSD",1761173539270,0.66,178.78,178.72,22.88]
["bitfinex","SOLUSD",1761173539485,39.74,178.79,178.74,19.58151504]
["bitfinex","SOLUSD",1761173539893,39.74,178.79,178.74,20.30151504]
["bitfinex","SOLUSD",1761173540578,6.3974202,178.77,178.72,28.47506343]
["bitfinex","SOLUSD",1761173540793,6.3974202,178.76,178.72,5.59506343]
["bitfinex","SOLUSD",1761173541088,39.74,178.75,178.72,5.59506343]
["bitfinex","SOLUSD",1761173541313,40.4,178.75,178.72,5.59506343]
["bitfinex","SOLUSD",1761173541493,0.66,178.74,178.72,5.59506343]
["bitfinex","SOLUSD",1761173541677,0.66,178.74,178.7,13.98989628]
["bitfinex","SOLUSD",1761173542186,6.3974202,178.73,178.69,5.59628406]
["bitfinex","SOLUSD",1761173542577,0.66,178.72,178.69,5.59628406]
["bitfinex","SOLUSD",1761173543171,0.66,178.72,178.67,13.99171778]
["bitfinex","SOLUSD",1761173543470,0.66,178.72,178.67,14.67171778]
["bitfinex","SOLUSD",1761173544374,0.66,178.72,178.67,20.26862828]
["bitfinex","SOLUSD",1761173545278,46.1174202,178.71,178.66,5.59713961]
["bitfinex","SOLUSD",1761173545488,6.3974202,178.7,178.66,5.59713961]
["bitfinex","SOLUSD",1761173545695,7.0674202,178.7,178.66,5.59713961]
["bitfinex","SOLUSD",1761173545986,6.3974202,178.67,178.62,36.87613459]
["bitfinex","SOLUSD",1761173546193,46.1174202,178.67,178.6,13.99772735]
["bitfinex","SOLUSD",1761173546367,46.7874202,178.67,178.6,19.59683149]
["bitfinex","SOLUSD",1761173546568,39.72,178.67,178.61,0.68]
["bitfinex","SOLUSD",1761173546804,39.72,178.67,178.63,22.88]
["bitfinex","SOLUSD",1761173547367,40.39,178.67,178.61,0.68]
["bitfinex","SOLUSD",1761173547567,39.72,178.67,178.61,0.68]
["bitfinex","SOLUSD",1761173548696,39.72,178.67,178.62,19.59467024]
["bitfinex","SOLUSD",1761173549382,40.39,178.67,178.62,20.27467024]
["bitfinex","SOLUSD",1761173549570,39.72,178.67,178.63,0.68]
["bitfinex","SOLUSD",1761173550472,0.67,178.72,178.65,22.88]
["bitfinex","SOLUSD",1761173550670,103.2,178.73,178.67,5.5969105]
["bitfinex","SOLUSD",1761173550864,7.0674202,178.72,178.67,5.5969105]
["bitfinex","SOLUSD",1761173551083,0.67,178.72,178.67,19.58918676]
["bitfinex","SOLUSD",1761173551385,0.67,178.72,178.67,20.26918676]
["bitfinex","SOLUSD",1761173551691,0.67,178.72,178.67,19.58918676]
["bitfinex","SOLUSD",1761173552274,0.67,178.72,178.67,20.26918676]
["bitfinex","SOLUSD",1761173554801,103.2,178.73,178.68,0.68]
["bitfinex","SOLUSD",1761173555005,103.87,178.73,178.67,19.58918676]
["bitfinex","SOLUSD",1761173556278,7.0674202,178.72,178.67,5.5969105]
["bitfinex","SOLUSD",1761173556486,39.68,178.71,178.67,5.5969105]
["bitfinex","SOLUSD",1761173556688,40.35,178.71,178.67,5.5969105]
["bitfinex","SOLUSD",1761173557800,39.68,178.71,178.67,0.68]
["bitfinex","SOLUSD",1761173558281,40.35,178.71,178.66,19.59019078]
["bitfinex","SOLUSD",1761173558479,40.35,178.71,178.66,20.27019078]
["bitfinex","SOLUSD",1761173560807,40.35,178.71,178.66,20.31019078]
["bitfinex","SOLUSD",1761173561124,40.35,178.71,178.66,19.59019078]
["bitfinex","SOLUSD",1761173561305,40.35,178.71,178.66,20.31019078]
["bitfinex","SOLUSD",1761173562613,0.67,178.71,178.66,20.31019078]
["bitfinex","SOLUSD",1761173562818,10.87647521,178.77,178.69,22.88]
["bitfinex","SOLUSD",1761173563196,50.51647521,178.78,178.7,0.72]
["bitfinex","SOLUSD",1761173563800,50.51647521,178.78,178.74,22.88]
["bitfinex","SOLUSD",1761173563801,39.64,178.78,178.74,22.88]
["bitfinex","SOLUSD",1761173564000,39.64,178.78,178.75,0.72]
["bitfinex","SOLUSD",1761173564605,11.56647521,178.82,178.75,0.72]
["bitfinex","SOLUSD",1761173564806,10.87647521,178.8,178.74,22.88]
["bitfinex","SOLUSD",1761173565295,39.64,178.81,178.75,0.72]
["bitfinex","SOLUSD",1761173565896,39.64,178.81,178.76,5.59409263]
["bitfinex","SOLUSD",1761173566329,39.64,178.81,178.77,0.72]
["bitfinex","SOLUSD",1761173566918,0.69,178.8,178.76,19.57932422]
["bitfinex","SOLUSD",1761173567219,40.33,178.8,178.76,19.57932422]
["bitfinex","SOLUSD",1761173568412,39.64,178.8,178.77,0.72]
["bitfinex","SOLUSD",1761173568593,39.64,178.8,178.76,13.98523159]
["bitfinex","SOLUSD",1761173568793,0.69,178.79,178.76,13.98523159]
["bitfinex","SOLUSD",1761173568994,39.64,178.8,178.76,13.98523159]
["bitfinex","SOLUSD",1761173569192,40.33,178.8,178.76,13.98523159]
["bitfinex","SOLUSD",1761173570219,40.33,178.8,178.76,19.57932422]
["bitfinex","SOLUSD",1761173570600,143.53,178.8,178.76,20.29932422]
["bitfinex","SOLUSD",1761173573519,142.84,178.8,178.76,20.29932422]
["bitfinex","SOLUSD",1761173574625,143.53,178.8,178.76,19.57932422]
["bitfinex","SOLUSD",1761173574824,142.84,178.8,178.76,19.57932422]
["bitfinex","SOLUSD",1761173575020,143.53,178.8,178.76,20.29932422]
["bitfinex","SOLUSD",1761173576206,143.53,178.8,178.76,13.98523159]
["bitfinex","SOLUSD",1761173576207,0.69,178.79,178.76,13.98523159]
["bitfinex","SOLUSD",1761173576530,142.84,178.8,178.76,13.98523159]
["bitfinex","SOLUSD",1761173576714,143.53,178.8,178.76,13.98523159]
["bitfinex","SOLUSD",1761173577220,11.56647521,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1761173577430,11.56647521,178.79,178.75,6.31440559]
["bitfinex","SOLUSD",1761173577810,11.56647521,178.79,178.75,20.30041957]
["bitfinex","SOLUSD",1761173578020,10.87647521,178.79,178.75,20.30041957]
["bitfinex","SOLUSD",1761173578309,142.84,178.8,178.75,19.58041957]
["bitfinex","SOLUSD",1761173578628,6.3974202,178.83,178.76,0.72]
["bitfinex","SOLUSD",1761173578629,10.87647521,178.83,178.76,0.72]
["bitfinex","SOLUSD",1761173578936,103.2,178.86,178.8,22.88]
["bitfinex","SOLUSD",1761173578937,39.58,178.86,178.8,22.88]
["bitfinex","SOLUSD",1761173579425,39.58,178.86,178.81,0.72]
["bitfinex","SOLUSD",1761173580311,0.69,178.85,178.8,42.45494406]
["bitfinex","SOLUSD",1761173580526,40.27,178.86,178.81,0.72]
["bitfinex","SOLUSD",1761173580912,0.69,178.85,178.81,0.72]
["bitfinex","SOLUSD",1761173581531,0.69,178.85,178.79,5.59312536]
["bitfinex","SOLUSD",1761173581827,7.0874202,178.85,178.79,5.59312536]
["bitfinex","SOLUSD",1761173582019,11.56647521,178.85,178.79,5.59312536]
["bitfinex","SOLUSD",1761173582219,0.69,178.84,178.79,5.59312536]
["bitfinex","SOLUSD",1761173582413,39.58,178.83,178.78,19.57712448]
["bitfinex","SOLUSD",1761173582726,40.27,178.83,178.78,20.29712448]
["bitfinex","SOLUSD",1761173583308,39.58,178.83,178.79,0.72]
["bitfinex","SOLUSD",1761173585234,39.58,178.83,178.8,5.59284116]
["bitfinex","SOLUSD",1761173585948,39.58,178.83,178.8,19.57494406]
["bitfinex","SOLUSD",1761173586435,0.69,178.82,178.8,19.57494406]
["bitfinex","SOLUSD",1761173586732,40.27,178.83,178.8,19.57494406]
["bitfinex","SOLUSD",1761173587529,40.27,178.83,178.8,13.9821029]
["bitfinex","SOLUSD",1761173589037,39.58,178.83,178.79,5.59315397]
["bitfinex","SOLUSD",1761173589230,0.69,178.82,178.79,5.59315397]
["bitfinex","SOLUSD",1761173589638,103.2,178.81,178.77,5.59377971]
["bitfinex","SOLUSD",1761173589848,6.3974202,178.78,178.73,5.59503161]
["bitfinex","SOLUSD",1761173590133,39.56,178.77,178.73,5.59503161]
["bitfinex","SOLUSD",1761173590340,39.56,178.79,178.74,0.72]
["bitfinex","SOLUSD",1761173590833,39.56,178.79,178.73,19.58261063]
["bitfinex","SOLUSD",1761173591040,39.56,178.79,178.73,20.30261063]
["bitfinex","SOLUSD",1761173591536,39.56,178.79,178.76,22.88]
["bitfinex","SOLUSD",1761173591742,143.45,178.81,178.76,22.88]
["bitfinex","SOLUSD",1761173591926,0.69,178.8,178.76,22.88]
["bitfinex","SOLUSD",1761173593419,0.69,178.8,178.77,5.59377971]
["bitfinex","SOLUSD",1761173595541,0.69,178.8,178.77,19.578229]
["bitfinex","SOLUSD",1761173595744,142.76,178.81,178.78,0.72]
["bitfinex","SOLUSD",1761173595745,103.2,178.81,178.78,0.72]
["bitfinex","SOLUSD",1761173596930,103.89,178.81,178.77,19.578229]
["bitfinex","SOLUSD",1761173599451,103.89,178.81,178.77,20.298229]
["bitfinex","SOLUSD",1761173600537,103.89,178.81,178.77,19.578229]
["bitfinex","SOLUSD",1761173601248,40.25,178.8,178.77,19.578229]
["bitfinex","SOLUSD",1761173601455,2.45167849,178.79,178.7,28.69935146]
["bitfinex","SOLUSD",1761173601751,41.32167849,178.78,178.71,19.58480218]
["bitfinex","SOLUSD",1761173601953,1.76167849,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1761173602135,52.1981537,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1761173602450,39.56,178.73,178.71,5.59565776]
["bitfinex","SOLUSD",1761173602627,40.25,178.73,178.71,5.59565776]
["bitfinex","SOLUSD",1761173603245,40.25,178.73,178.69,19.58691113]
["bitfinex","SOLUSD",1761173603867,40.25,178.73,178.69,20.29691113]
["bitfinex","SOLUSD",1761173604444,4.34119576,178.76,178.7,0.71]
["bitfinex","SOLUSD",1761173604445,10.87647521,178.76,178.7,0.71]
["bitfinex","SOLUSD",1761173604630,39.56,178.75,178.7,0.71]
["bitfinex","SOLUSD",1761173605341,40.26,178.75,178.7,0.71]
["bitfinex","SOLUSD",1761173605747,39.56,178.75,178.7,0.71]
["bitfinex","SOLUSD",1761173605949,0.7,178.74,178.69,19.58691113]
["bitfinex","SOLUSD",1761173606251,0.7,178.74,178.69,20.29691113]
["bitfinex","SOLUSD",1761173606456,0.7,178.74,178.69,19.58691113]
["bitfinex","SOLUSD",1761173606654,0.7,178.74,178.7,0.71]
["bitfinex","SOLUSD",1761173607238,0.7,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1761173607652,39.56,178.75,178.72,0.71]
["bitfinex","SOLUSD",1761173607956,39.56,178.76,178.72,0.71]
["bitfinex","SOLUSD",1761173608159,40.26,178.76,178.72,0.71]
["bitfinex","SOLUSD",1761173608879,40.26,178.76,178.7,22.88]
["bitfinex","SOLUSD",1761173609162,4.34119576,178.74,178.66,0.71]
["bitfinex","SOLUSD",1761173609335,4.34119576,178.74,178.64,0.71]
["bitfinex","SOLUSD",1761173609336,4.34119576,178.72,178.64,0.71]
["bitfinex","SOLUSD",1761173609535,39.56,178.73,178.64,20.30247648]
["bitfinex","SOLUSD",1761173609835,0.7,178.8,178.68,22.88]
["bitfinex","SOLUSD",1761173610040,0.7,178.8,178.65,48.88135007]
["bitfinex","SOLUSD",1761173610041,40.26,178.8,178.72,22.88]
["bitfinex","SOLUSD",1761173610233,40.26,178.8,178.73,0.71]
["bitfinex","SOLUSD",1761173610448,39.56,178.8,178.73,0.71]
["bitfinex","SOLUSD",1761173610850,39.56,178.8,178.74,19.58151504]
["bitfinex","SOLUSD",1761173611255,39.56,178.8,178.75,0.71]
["bitfinex","SOLUSD",1761173611766,40.26,178.8,178.75,0.71]
["bitfinex","SOLUSD",1761173612260,39.56,178.8,178.75,0.71]
["bitfinex","SOLUSD",1761173612955,39.56,178.8,178.76,19.57932422]
["bitfinex","SOLUSD",1761173613261,40.26,178.8,178.76,19.57932422]
["bitfinex","SOLUSD",1761173613674,40.26,178.8,178.76,20.28932422]
["bitfinex","SOLUSD",1761173614141,39.56,178.8,178.76,20.28932422]
["bitfinex","SOLUSD",1761173614343,51.13647521,178.85,178.79,22.88]
["bitfinex","SOLUSD",1761173614546,0.7,178.84,178.79,22.88]
["bitfinex","SOLUSD",1761173614932,39.56,178.85,178.8,20.28494406]
["bitfinex","SOLUSD",1761173615133,39.56,178.85,178.83,22.88]
["bitfinex","SOLUSD",1761173616381,39.56,178.85,178.84,5.59159024]
["bitfinex","SOLUSD",1761173617142,30.3,178.94,178.84,19.57056586]
["bitfinex","SOLUSD",1761173617458,0.7,178.89,178.84,20.28056586]
["bitfinex","SOLUSD",1761173617852,15.21767097,178.88,178.82,5.5919071]
["bitfinex","SOLUSD",1761173618054,15.21767097,178.86,178.82,5.5919071]
["bitfinex","SOLUSD",1761173618259,39.58,178.85,178.82,5.5919071]
["bitfinex","SOLUSD",1761173618458,39.58,178.85,178.81,19.57338253]
["bitfinex","SOLUSD",1761173619055,39.58,178.85,178.81,20.28338253]
["bitfinex","SOLUSD",1761173619257,39.58,178.85,178.82,0.71]
["bitfinex","SOLUSD",1761173620153,40.28,178.85,178.81,19.57338253]
["bitfinex","SOLUSD",1761173620354,40.28,178.85,178.81,20.23338253]
["bitfinex","SOLUSD",1761173620757,39.58,178.85,178.82,0.66]
["bitfinex","SOLUSD",1761173620950,39.58,178.88,178.82,0.66]
["bitfinex","SOLUSD",1761173621357,0.66,178.87,178.81,19.57338253]
["bitfinex","SOLUSD",1761173621965,0.66,178.87,178.81,20.23338253]
["bitfinex","SOLUSD",1761173623954,103.2,178.86,178.81,20.23338253]
["bitfinex","SOLUSD",1761173624575,103.86,178.86,178.81,20.23338253]
["bitfinex","SOLUSD",1761173626751,103.2,178.86,178.83,19.57166023]
["bitfinex","SOLUSD",1761173627160,103.86,178.86,178.83,19.57166023]
["bitfinex","SOLUSD",1761173630876,103.2,178.86,178.84,0.66]
["bitfinex","SOLUSD",1761173631074,0.66,178.85,178.83,19.57166023]
["bitfinex","SOLUSD",1761173631579,103.2,178.86,178.83,19.57166023]
["bitfinex","SOLUSD",1761173631749,103.86,178.86,178.83,19.57166023]
["bitfinex","SOLUSD",1761173631953,103.2,178.86,178.83,13.97975731]
["bitfinex","SOLUSD",1761173632160,0.66,178.85,178.83,13.97975731]
["bitfinex","SOLUSD",1761173632378,40.22,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1761173632757,0.66,178.84,178.82,5.59221563]
["bitfinex","SOLUSD",1761173634082,1.76073777,178.83,178.81,5.59252838]
["bitfinex","SOLUSD",1761173634293,2.42073777,178.84,178.81,5.59252838]
["bitfinex","SOLUSD",1761173634472,0.66,178.83,178.81,5.59252838]
["bitfinex","SOLUSD",1761173634792,41.32073777,178.85,178.81,5.59252838]
["bitfinex","SOLUSD",1761173635003,0.66,178.84,178.81,5.59252838]
["bitfinex","SOLUSD",1761173635392,0.66,178.84,178.8,5.59284116]
["bitfinex","SOLUSD",1761173635696,2.42073777,178.84,178.8,5.59284116]
["bitfinex","SOLUSD",1761173636091,10.87647521,178.83,178.77,14.64438906]
["bitfinex","SOLUSD",1761173636396,1.76073777,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1761173636693,2.42073777,178.8,178.78,5.59346683]
["bitfinex","SOLUSD",1761173636893,41.32073777,178.79,178.71,19.58434297]
["bitfinex","SOLUSD",1761173637078,1.76073777,178.77,178.66,45.13722377]
["bitfinex","SOLUSD",1761173637277,39.56,178.76,178.71,0.66]
["bitfinex","SOLUSD",1761173637481,39.56,178.76,178.72,5.59534467]
["bitfinex","SOLUSD",1761173637684,40.22,178.76,178.72,5.59534467]
["bitfinex","SOLUSD",1761173637888,39.56,178.76,178.72,20.24370635]
["bitfinex","SOLUSD",1761173638397,0.66,178.75,178.72,19.58370635]
["bitfinex","SOLUSD",1761173639597,0.66,178.75,178.72,13.98836168]
["bitfinex","SOLUSD",1761173640097,0.66,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1761173640269,2.42073777,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1761173640470,0.66,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1761173640669,0.66,178.74,178.71,5.59565776]
["bitfinex","SOLUSD",1761173640890,39.56,178.73,178.71,5.59565776]
["bitfinex","SOLUSD",1761173641478,39.56,178.73,178.71,6.25565776]
["bitfinex","SOLUSD",1761173641894,39.56,178.73,178.72,0.66]
["bitfinex","SOLUSD",1761173642089,39.56,178.75,178.72,0.66]
["bitfinex","SOLUSD",1761173644097,39.56,178.75,178.73,5.59503161]
["bitfinex","SOLUSD",1761173645676,39.56,178.75,178.71,23.54]
["bitfinex","SOLUSD",1761173645877,39.56,178.75,178.72,0.66]
["bitfinex","SOLUSD",1761173646902,142.76,178.77,178.73,19.58261063]
["bitfinex","SOLUSD",1761173647282,0.66,178.81,178.73,19.58261063]
["bitfinex","SOLUSD",1761173647485,40.22,178.8,178.74,0.66]
["bitfinex","SOLUSD",1761173647802,39.56,178.79,178.74,0.66]
["bitfinex","SOLUSD",1761173648177,40.22,178.79,178.74,0.66]
["bitfinex","SOLUSD",1761173648479,40.22,178.79,178.75,19.58041957]
["bitfinex","SOLUSD",1761173649000,39.56,178.79,178.75,20.24041957]
["bitfinex","SOLUSD",1761173649197,39.56,178.79,178.76,0.66]
["bitfinex","SOLUSD",1761173650005,40.22,178.82,178.76,0.66]
["bitfinex","SOLUSD",1761173650686,40.22,178.82,178.77,19.578229]
["bitfinex","SOLUSD",1761173651388,0.69,178.81,178.77,20.228229]
["bitfinex","SOLUSD",1761173651588,0.69,178.81,178.77,19.578229]
["bitfinex","SOLUSD",1761173652685,3.44317437,178.81,178.75,19.58041957]
["bitfinex","SOLUSD",1761173653494,0.69,178.8,178.75,19.58041957]
["bitfinex","SOLUSD",1761173654202,3.44317437,178.8,178.75,19.58041957]
["bitfinex","SOLUSD",1761173654501,39.56,178.79,178.75,20.23041957]
["bitfinex","SOLUSD",1761173654717,2.75317437,178.77,178.7,5.5959709]
["bitfinex","SOLUSD",1761173654890,2.75317437,178.74,178.7,5.5959709]
["bitfinex","SOLUSD",1761173655088,39.56,178.73,178.7,5.5959709]
["bitfinex","SOLUSD",1761173655290,43.00317437,178.73,178.7,5.5959709]
["bitfinex","SOLUSD",1761173655484,0.69,178.72,178.69,5.59627172]
["bitfinex","SOLUSD",1761173655706,2.75317437,178.71,178.69,5.59627172]
["bitfinex","SOLUSD",1761173656011,39.56,178.7,178.67,13.99199175]
["bitfinex","SOLUSD",1761173656588,39.56,178.7,178.67,14.64199175]
["bitfinex","SOLUSD",1761173656904,39.56,178.7,178.67,13.99199175]
["bitfinex","SOLUSD",1761173657401,39.56,178.7,178.67,19.58890225]
["bitfinex","SOLUSD",1761173657605,39.56,178.7,178.67,43.11890225]
["bitfinex","SOLUSD",1761173657801,39.56,178.72,178.68,0.65]
["bitfinex","SOLUSD",1761173658185,116.82964958,178.76,178.7,22.88]
["bitfinex","SOLUSD",1761173658504,39.56,178.75,178.71,0.65]
["bitfinex","SOLUSD",1761173658807,39.56,178.76,178.71,0.65]
["bitfinex","SOLUSD",1761173659184,39.56,178.76,178.71,23.53]
["bitfinex","SOLUSD",1761173659600,39.56,178.76,178.72,20.23370635]
["bitfinex","SOLUSD",1761173660094,39.56,178.76,178.73,0.65]
["bitfinex","SOLUSD",1761173661581,39.56,178.76,178.74,5.59471858]
["bitfinex","SOLUSD",1761173662219,39.56,178.76,178.7,27.97910001]
["bitfinex","SOLUSD",1761173662220,3.44317437,178.75,178.62,0.65]
["bitfinex","SOLUSD",1761173662510,2.75317437,178.68,178.62,0.65]
["bitfinex","SOLUSD",1761173662710,10.87647521,178.71,178.63,19.5935733]
["bitfinex","SOLUSD",1761173663013,50.43647521,178.72,178.66,22.88]
["bitfinex","SOLUSD",1761173663183,39.56,178.72,178.66,22.88]
["bitfinex","SOLUSD",1761173663390,39.56,178.75,178.67,23.53]
["bitfinex","SOLUSD",1761173663588,39.56,178.75,178.69,19.58699422]
["bitfinex","SOLUSD",1761173663982,39.56,178.75,178.7,0.66]
["bitfinex","SOLUSD",1761173664709,0.65,178.74,178.69,5.59628406]
["bitfinex","SOLUSD",1761173665800,0.65,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1761173666006,6.24481218,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1761173666710,0.65,178.73,178.68,5.59659726]
["bitfinex","SOLUSD",1761173668406,39.56,178.75,178.69,0.66]
["bitfinex","SOLUSD",1761173668603,103.2,178.74,178.69,0.66]
["bitfinex","SOLUSD",1761173669605,103.2,178.74,178.71,22.88]
["bitfinex","SOLUSD",1761173669808,103.2,178.74,178.72,0.66]
["bitfinex","SOLUSD",1761173670107,39.56,178.78,178.73,19.58261063]
["bitfinex","SOLUSD",1761173670290,39.56,178.79,178.73,19.58261063]
["bitfinex","SOLUSD",1761173670485,39.56,178.79,178.74,0.66]
["bitfinex","SOLUSD",1761173670999,103.2,178.88,178.76,22.88]
["bitfinex","SOLUSD",1761173671206,103.2,178.88,178.78,22.88]
["bitfinex","SOLUSD",1761173671409,50.43647521,178.87,178.78,22.88]
["bitfinex","SOLUSD",1761173671609,50.43647521,178.87,178.79,0.66]
["bitfinex","SOLUSD",1761173671923,0.65,178.86,178.79,0.66]
["bitfinex","SOLUSD",1761173672095,39.56,178.87,178.8,19.57494406]
["bitfinex","SOLUSD",1761173672299,39.56,178.87,178.83,22.88]
["bitfinex","SOLUSD",1761173672492,50.43647521,178.9,178.84,0.66]
["bitfinex","SOLUSD",1761173672720,0.75,178.94,178.84,0.66]
["bitfinex","SOLUSD",1761173672915,0.75,178.94,178.88,22.88]
["bitfinex","SOLUSD",1761173673727,3.50317437,178.94,178.88,22.88]
["bitfinex","SOLUSD",1761173674019,3.50317437,178.94,178.8,47.53914987]
["bitfinex","SOLUSD",1761173674020,2.75317437,178.92,178.8,47.53914987]
["bitfinex","SOLUSD",1761173674329,2.75317437,178.92,178.86,22.88]
["bitfinex","SOLUSD",1761173674627,14.27964958,178.93,178.86,22.88]
["bitfinex","SOLUSD",1761173674812,17.90956018,178.93,178.86,22.88]
["bitfinex","SOLUSD",1761173675426,0.1,178.94,178.87,0.66]
["bitfinex","SOLUSD",1761173675923,0.1,178.94,178.9,22.88]
["bitfinex","SOLUSD",1761173676323,1e-08,178.94,178.93,22.88]
["bitfinex","SOLUSD",1761173676710,1e-08,178.94,178.93,23.54]
["bitfinex","SOLUSD",1761173676918,1e-08,178.94,178.93,22.88]
["bitfinex","SOLUSD",1761173677233,1e-08,178.94,178.91,19.56290872]
["bitfinex","SOLUSD",1761173677534,1e-08,178.94,178.91,20.22290872]
["bitfinex","SOLUSD",1761173677833,1e-08,178.94,178.92,0.66]
["bitfinex","SOLUSD",1761173678204,1e-08,178.94,178.93,5.58877773]
["bitfinex","SOLUSD",1761173678521,1e-08,178.94,178.93,28.46877773]
["bitfinex","SOLUSD",1761173678727,1e-08,178.94,178.93,29.12877773]
["bitfinex","SOLUSD",1761173679916,1e-08,178.94,178.93,6.24877773]
["bitfinex","SOLUSD",1761173680118,0.1,178.98,178.93,6.24877773]
["bitfinex","SOLUSD",1761173680119,0.1,178.98,178.96,22.88]
["bitfinex","SOLUSD",1761173680421,0.1,178.98,178.97,6.24752863]
["bitfinex","SOLUSD",1761173680924,0.1,178.98,178.97,5.58752863]
["bitfinex","SOLUSD",1761173682050,0.8,178.98,178.96,28.46780663]
["bitfinex","SOLUSD",1761173682213,0.1,178.98,178.96,28.46780663]
["bitfinex","SOLUSD",1761173683306,1e-08,178.98,178.97,40.2]
["bitfinex","SOLUSD",1761173683506,1e-08,178.98,178.97,42.43594846]
["bitfinex","SOLUSD",1761173684521,1e-08,178.98,178.97,48.02347709]
["bitfinex","SOLUSD",1761173685741,1e-08,178.98,178.97,47.34347709]
["bitfinex","SOLUSD",1761173685930,1e-08,178.98,178.97,48.02347709]
["bitfinex","SOLUSD",1761173686327,1e-08,178.98,178.97,45.10752863]
["bitfinex","SOLUSD",1761173686714,1e-08,178.98,178.97,5.58752863]
["bitfinex","SOLUSD",1761173699838,1e-08,178.98,178.95,19.55853589]
["bitfinex","SOLUSD",1761173700041,1e-08,178.98,178.95,20.23853589]
["bitfinex","SOLUSD",1761173700235,0.70000001,178.98,178.95,19.55853589]
["bitfinex","SOLUSD",1761173700441,0.70000001,178.98,178.95,5.58815311]
["bitfinex","SOLUSD",1761173701345,0.70000001,178.98,178.95,19.55853589]
["bitfinex","SOLUSD",1761173701749,0.70000001,178.98,178.95,5.58815311]
["bitfinex","SOLUSD",1761173702043,6.38308497,178.96,178.87,0.68]
["bitfinex","SOLUSD",1761173702246,0.70000001,178.98,178.88,6.38308497]
["bitfinex","SOLUSD",1761173702426,1e-08,178.98,178.91,22.88]
["bitfinex","SOLUSD",1761173702625,1e-08,178.98,178.92,0.68]
["bitfinex","SOLUSD",1761173703440,0.7,178.97,178.92,0.68]
["bitfinex","SOLUSD",1761173704248,0.7,178.97,178.93,19.56072206]
["bitfinex","SOLUSD",1761173704840,0.7,178.97,178.33,40.78764263]
["bitfinex","SOLUSD",1761173704841,6.38308497,178.94,178.87,5.59065242]
["bitfinex","SOLUSD",1761173705041,6.38308497,178.91,178.87,5.59065242]
["bitfinex","SOLUSD",1761173705247,6.38308497,178.91,178.87,19.56728349]
["bitfinex","SOLUSD",1761173705551,0.7,178.91,178.87,19.56728349]
["bitfinex","SOLUSD",1761173705847,0.7,178.91,178.88,22.88]
["bitfinex","SOLUSD",1761173706254,0.7,178.91,178.89,5.59002739]
["bitfinex","SOLUSD",1761173707030,0.7,178.91,178.87,5.59041949]
["bitfinex","SOLUSD",1761173707031,7.08308497,178.91,178.87,5.59041949]
["bitfinex","SOLUSD",1761173707231,0.7,178.91,178.88,22.88]
["bitfinex","SOLUSD",1761173707530,6.38308497,178.89,178.83,5.59190292]
["bitfinex","SOLUSD",1761173707746,6.38308497,178.86,178.83,5.59190292]
["bitfinex","SOLUSD",1761173708133,0.7,178.85,178.83,5.59190292]
["bitfinex","SOLUSD",1761173708332,0.7,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1761173708555,7.08308497,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1761173708736,0.7,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1761173708942,7.08308497,178.87,178.82,19.57275471]
["bitfinex","SOLUSD",1761173709144,6.38308497,178.87,178.82,19.57275471]
["bitfinex","SOLUSD",1761173709346,0.7,178.86,178.82,19.57275471]
["bitfinex","SOLUSD",1761173709845,10.87647521,178.89,178.83,0.68]
["bitfinex","SOLUSD",1761173710061,11.57647521,178.89,178.83,0.68]
["bitfinex","SOLUSD",1761173710351,10.87647521,178.91,178.83,0.68]
["bitfinex","SOLUSD",1761173710558,0.65,178.92,178.84,42.45056586]
["bitfinex","SOLUSD",1761173711054,0.65,178.92,178.87,22.88]
["bitfinex","SOLUSD",1761173712045,0.65,178.92,178.87,23.55]
["bitfinex","SOLUSD",1761173712473,0.65,178.92,178.88,5.59033989]
["bitfinex","SOLUSD",1761173712674,10.87647521,178.94,178.88,6.26033989]
["bitfinex","SOLUSD",1761173713173,10.87647521,178.94,178.88,20.23618962]
["bitfinex","SOLUSD",1761173713351,0.65,178.93,178.88,19.56618962]
["bitfinex","SOLUSD",1761173714657,0.65,178.93,178.88,20.23618962]
["bitfinex","SOLUSD",1761173715451,0.65,178.96,178.89,0.67]
["bitfinex","SOLUSD",1761173716469,0.65,178.96,178.9,5.58971492]
["bitfinex","SOLUSD",1761173716647,4.33156286,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1761173716963,0.65,178.96,178.9,20.23400223]
["bitfinex","SOLUSD",1761173717140,0.65,178.97,178.91,0.67]
["bitfinex","SOLUSD",1761173717456,0.65,178.96,178.91,0.67]
["bitfinex","SOLUSD",1761173718662,0.65,178.96,178.92,5.58909009]
["bitfinex","SOLUSD",1761173720761,1.75894223,178.93,178.88,19.56618962]
["bitfinex","SOLUSD",1761173721165,0.65,178.92,178.88,19.56618962]
["bitfinex","SOLUSD",1761173721550,1.75894223,178.94,178.89,0.67]
["bitfinex","SOLUSD",1761173721750,1e-08,178.98,178.89,40.17]
["bitfinex","SOLUSD",1761173721942,1e-08,178.98,178.92,22.88]
["bitfinex","SOLUSD",1761173722354,1e-08,178.98,178.92,23.55]
["bitfinex","SOLUSD",1761173722667,1e-08,178.98,178.94,19.55962891]
["bitfinex","SOLUSD",1761173722859,0.65000001,178.98,178.94,19.55962891]
["bitfinex","SOLUSD",1761173723060,1e-08,178.98,178.95,0.67]
["bitfinex","SOLUSD",1761173724750,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173726667,1e-08,178.98,178.96,6.24784085]
["bitfinex","SOLUSD",1761173726844,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173728770,1e-08,178.98,178.95,19.55853589]
["bitfinex","SOLUSD",1761173728952,1e-08,178.98,178.95,20.21853589]
["bitfinex","SOLUSD",1761173730155,1e-08,178.98,178.95,19.55853589]
["bitfinex","SOLUSD",1761173730363,5.04901843,178.98,178.94,5.58840203]
["bitfinex","SOLUSD",1761173730566,4.32901842,178.95,178.91,5.58940249]
["bitfinex","SOLUSD",1761173731058,0.72,178.94,178.91,19.56290872]
["bitfinex","SOLUSD",1761173731257,0.72,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1761173731568,5.04901842,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1761173731869,4.32901842,178.93,178.91,5.58940249]
["bitfinex","SOLUSD",1761173732066,4.32901842,178.92,178.87,13.97655859]
["bitfinex","SOLUSD",1761173732255,4.32901842,178.91,178.87,13.97655859]
["bitfinex","SOLUSD",1761173732449,5.04901842,178.92,178.87,14.63655859]
["bitfinex","SOLUSD",1761173732967,15.20549363,178.93,178.88,0.66]
["bitfinex","SOLUSD",1761173733559,5.04901842,178.92,178.87,19.56721101]
["bitfinex","SOLUSD",1761173733872,4.32901842,178.91,178.87,19.56721101]
["bitfinex","SOLUSD",1761173734077,15.20549363,178.93,178.87,19.56721101]
["bitfinex","SOLUSD",1761173734371,15.20549363,178.93,178.79,11.07647521]
["bitfinex","SOLUSD",1761173734372,4.32901842,178.88,178.8,0.66]
["bitfinex","SOLUSD",1761173734671,4.32901842,178.85,178.8,5.59284116]
["bitfinex","SOLUSD",1761173734977,4.32901842,178.84,178.8,5.59284116]
["bitfinex","SOLUSD",1761173735184,4.32901842,178.85,178.8,19.57494406]
["bitfinex","SOLUSD",1761173735351,4.32901842,178.84,178.8,19.57494406]
["bitfinex","SOLUSD",1761173735768,5.04901842,178.84,178.8,19.57494406]
["bitfinex","SOLUSD",1761173735955,5.04901842,178.83,178.8,5.59284116]
["bitfinex","SOLUSD",1761173736657,5.04901842,178.83,178.8,19.57494406]
["bitfinex","SOLUSD",1761173737381,4.32901842,178.84,178.8,19.57494406]
["bitfinex","SOLUSD",1761173737884,5.04901842,178.84,178.8,19.57494406]
["bitfinex","SOLUSD",1761173738183,4.32901842,178.83,178.8,19.57494406]
["bitfinex","SOLUSD",1761173739009,0.72,178.84,178.8,19.57494406]
["bitfinex","SOLUSD",1761173739279,4.32901842,178.85,178.81,0.66]
["bitfinex","SOLUSD",1761173739658,11.59647521,178.86,178.81,0.66]
["bitfinex","SOLUSD",1761173739857,4.32901842,178.85,178.81,0.66]
["bitfinex","SOLUSD",1761173740058,5.04901842,178.85,178.81,0.66]
["bitfinex","SOLUSD",1761173740587,10.87647521,178.86,178.8,19.57494406]
["bitfinex","SOLUSD",1761173740588,5.02901842,178.84,178.8,19.57494406]
["bitfinex","SOLUSD",1761173740969,5.02901842,178.83,178.8,5.59284116]
["bitfinex","SOLUSD",1761173741286,4.32901842,178.84,178.8,5.59284116]
["bitfinex","SOLUSD",1761173741472,4.32901842,178.84,178.8,19.57494406]
["bitfinex","SOLUSD",1761173741785,5.02901842,178.83,178.8,5.59284116]
["bitfinex","SOLUSD",1761173742184,4.32901842,178.83,178.8,5.59284116]
["bitfinex","SOLUSD",1761173742606,40.2,178.88,178.81,0.72]
["bitfinex","SOLUSD",1761173742759,4.32901842,178.86,178.81,0.72]
["bitfinex","SOLUSD",1761173742963,4.32901842,178.85,178.81,0.72]
["bitfinex","SOLUSD",1761173743461,5.02901842,178.85,178.81,0.72]
["bitfinex","SOLUSD",1761173743662,4.32901842,178.85,178.81,0.72]
["bitfinex","SOLUSD",1761173743877,4.32901842,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1761173744089,0.7,178.84,178.82,5.59221563]
["bitfinex","SOLUSD",1761173744586,4.32901842,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1761173744789,5.02901842,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1761173746088,4.32901842,178.85,178.81,19.57384933]
["bitfinex","SOLUSD",1761173746282,4.32901842,178.85,178.81,20.29384933]
["bitfinex","SOLUSD",1761173746698,1.76121968,178.85,178.81,20.29384933]
["bitfinex","SOLUSD",1761173747893,1.76121968,178.85,178.81,19.57384933]
["bitfinex","SOLUSD",1761173748072,0.7,178.84,178.81,19.57384933]
["bitfinex","SOLUSD",1761173748269,1.76121968,178.85,178.81,19.57384933]
["bitfinex","SOLUSD",1761173748474,0.7,178.85,178.81,20.29384933]
["bitfinex","SOLUSD",1761173748783,2.46121968,178.85,178.81,20.29384933]
["bitfinex","SOLUSD",1761173753198,2.46121968,178.85,178.81,13.98132095]
["bitfinex","SOLUSD",1761173753499,2.46121968,178.84,178.8,19.57494406]
["bitfinex","SOLUSD",1761173754898,1.76121968,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1761173755203,10.87647521,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1761173756204,11.57647521,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1761173756504,0.7,178.84,178.82,5.59221563]
["bitfinex","SOLUSD",1761173756892,0.7,178.84,178.8,13.9821029]
["bitfinex","SOLUSD",1761173756893,2.46121968,178.84,178.8,5.59284116]
["bitfinex","SOLUSD",1761173757198,2.46121968,178.84,178.8,6.31284116]
["bitfinex","SOLUSD",1761173759206,2.46121968,178.84,178.8,20.29494406]
["bitfinex","SOLUSD",1761173759788,0.7,178.84,178.8,20.29494406]
["bitfinex","SOLUSD",1761173759988,2.46121968,178.84,178.8,19.57494406]
["bitfinex","SOLUSD",1761173760693,1.76121968,178.85,178.81,0.72]
["bitfinex","SOLUSD",1761173760898,1.76121968,178.86,178.81,0.72]
["bitfinex","SOLUSD",1761173761208,39.5,178.88,178.83,22.88]
["bitfinex","SOLUSD",1761173761383,0.7,178.95,178.84,22.88]
["bitfinex","SOLUSD",1761173761584,15.90121968,178.94,178.84,22.88]
["bitfinex","SOLUSD",1761173761784,12.63769489,178.93,178.85,0.72]
["bitfinex","SOLUSD",1761173762007,0.7,178.93,178.85,0.72]
["bitfinex","SOLUSD",1761173762184,14.14,178.94,178.85,0.72]
["bitfinex","SOLUSD",1761173762384,10.87647521,178.93,178.86,19.5683775]
["bitfinex","SOLUSD",1761173762805,10.87647521,178.93,178.87,0.72]
["bitfinex","SOLUSD",1761173763107,14.14,178.94,178.87,0.72]
["bitfinex","SOLUSD",1761173763406,1e-08,178.98,178.89,22.88]
["bitfinex","SOLUSD",1761173763920,1e-08,178.98,178.9,0.72]
["bitfinex","SOLUSD",1761173764102,1e-08,178.98,178.91,22.88]
["bitfinex","SOLUSD",1761173764596,1e-08,178.98,178.95,22.88]
["bitfinex","SOLUSD",1761173764999,1e-08,178.98,178.96,0.72]
["bitfinex","SOLUSD",1761173766563,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173766685,0.70000001,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173767089,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173771616,1e-08,178.98,178.97,0.67]
["bitfinex","SOLUSD",1761173773920,1e-08,178.98,178.97,6.25752863]
["bitfinex","SOLUSD",1761173775924,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173776227,0.69000001,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173776807,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173778811,7.06483163,178.98,178.92,19.56181533]
["bitfinex","SOLUSD",1761173779115,10.87647521,178.97,178.92,20.23181533]
["bitfinex","SOLUSD",1761173779318,0.69000001,178.98,178.93,0.67]
["bitfinex","SOLUSD",1761173779518,1e-08,178.98,178.93,0.67]
["bitfinex","SOLUSD",1761173779712,0.69,178.97,178.92,19.56181533]
["bitfinex","SOLUSD",1761173780422,0.69,178.97,178.92,20.23181533]
["bitfinex","SOLUSD",1761173780735,17.25130683,178.96,178.92,5.58909009]
["bitfinex","SOLUSD",1761173781331,0.69000001,178.98,178.93,0.67]
["bitfinex","SOLUSD",1761173781556,1e-08,178.98,178.93,0.67]
["bitfinex","SOLUSD",1761173781725,0.69,178.97,178.92,19.56181533]
["bitfinex","SOLUSD",1761173782111,0.69,178.97,178.92,20.23181533]
["bitfinex","SOLUSD",1761173783033,10.87647521,178.96,178.92,19.56181533]
["bitfinex","SOLUSD",1761173783334,17.25130683,178.96,178.92,19.56181533]
["bitfinex","SOLUSD",1761173783526,7.07483162,178.95,178.92,5.58909009]
["bitfinex","SOLUSD",1761173783927,0.7,178.94,178.89,19.56450564]
["bitfinex","SOLUSD",1761173784125,0.7,178.94,178.89,20.27450564]
["bitfinex","SOLUSD",1761173784324,7.07483162,178.94,178.89,19.56450564]
["bitfinex","SOLUSD",1761173784631,17.25130683,178.96,178.9,0.71]
["bitfinex","SOLUSD",1761173784840,14.32517895,178.96,178.9,0.71]
["bitfinex","SOLUSD",1761173785131,0.7,178.95,178.9,0.71]
["bitfinex","SOLUSD",1761173785344,3.44870374,178.95,178.9,0.71]
["bitfinex","SOLUSD",1761173785827,3.44870374,178.95,178.91,5.58940249]
["bitfinex","SOLUSD",1761173786026,0.7,178.94,178.91,5.58940249]
["bitfinex","SOLUSD",1761173787162,1e-08,178.98,178.93,22.88]
["bitfinex","SOLUSD",1761173787357,1e-08,178.98,178.94,22.88]
["bitfinex","SOLUSD",1761173787725,0.7,178.97,178.94,22.88]
["bitfinex","SOLUSD",1761173787943,0.7,178.97,178.92,19.56181533]
["bitfinex","SOLUSD",1761173788262,1e-08,178.98,178.92,20.27181533]
["bitfinex","SOLUSD",1761173788438,1e-08,178.98,178.93,0.71]
["bitfinex","SOLUSD",1761173789083,1e-08,178.98,178.95,22.88]
["bitfinex","SOLUSD",1761173789530,1e-08,178.98,178.95,23.59]
["bitfinex","SOLUSD",1761173789847,0.70000001,178.98,178.92,48.21726581]
["bitfinex","SOLUSD",1761173790650,1e-08,178.98,178.93,0.71]
["bitfinex","SOLUSD",1761173791448,1e-08,178.98,178.95,22.88]
["bitfinex","SOLUSD",1761173791948,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173792149,1e-08,178.98,178.96,6.29784085]
["bitfinex","SOLUSD",1761173793058,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173793445,0.70000001,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173793647,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173794051,0.7,178.97,178.96,5.58784085]
["bitfinex","SOLUSD",1761173795342,1e-08,178.98,178.92,51.53545048]
["bitfinex","SOLUSD",1761173795566,0.70000001,178.98,178.93,19.56072206]
["bitfinex","SOLUSD",1761173795764,3.44870375,178.98,178.93,19.56072206]
["bitfinex","SOLUSD",1761173796150,0.7,178.97,178.93,19.56072206]
["bitfinex","SOLUSD",1761173796351,3.44870374,178.97,178.93,19.56072206]
["bitfinex","SOLUSD",1761173797370,0.7,178.97,178.93,19.56072206]
["bitfinex","SOLUSD",1761173798470,3.44870374,178.97,178.93,19.56072206]
["bitfinex","SOLUSD",1761173798847,0.7,178.96,178.93,19.56072206]
["bitfinex","SOLUSD",1761173799551,10.87647521,178.95,178.93,5.58877773]
["bitfinex","SOLUSD",1761173799772,2.74870374,178.94,178.89,5.59002739]
["bitfinex","SOLUSD",1761173799966,10.87647521,178.93,178.89,5.59002739]
["bitfinex","SOLUSD",1761173800142,0.7,178.93,178.89,5.59002739]
["bitfinex","SOLUSD",1761173800476,0.7,178.93,178.89,6.30002739]
["bitfinex","SOLUSD",1761173801973,0.66000001,178.98,178.9,63.02]
["bitfinex","SOLUSD",1761173802164,13.62517895,178.97,178.9,63.02]
["bitfinex","SOLUSD",1761173802361,13.62517895,178.97,178.93,22.88]
["bitfinex","SOLUSD",1761173802568,0.66,178.96,178.93,22.88]
["bitfinex","SOLUSD",1761173802771,0.66,178.96,178.92,22.88]
["bitfinex","SOLUSD",1761173803076,10.87647521,178.97,178.92,22.88]
["bitfinex","SOLUSD",1761173803263,11.53647521,178.97,178.92,23.56]
["bitfinex","SOLUSD",1761173804375,3.40870374,178.96,178.93,5.58877773]
["bitfinex","SOLUSD",1761173804870,0.66,178.95,178.93,5.58877773]
["bitfinex","SOLUSD",1761173805052,3.40870374,178.95,178.93,5.58877773]
["bitfinex","SOLUSD",1761173806062,3.40870374,178.95,178.9,19.56400223]
["bitfinex","SOLUSD",1761173806463,3.40870374,178.95,178.9,20.24400223]
["bitfinex","SOLUSD",1761173807364,0.66,178.95,178.9,19.56400223]
["bitfinex","SOLUSD",1761173807565,3.40870374,178.94,178.9,19.56400223]
["bitfinex","SOLUSD",1761173810467,2.74870374,178.91,178.89,5.58996746]
["bitfinex","SOLUSD",1761173810671,2.74870374,178.9,178.89,5.58996746]
["bitfinex","SOLUSD",1761173811076,3.40870374,178.9,178.86,13.9773914]
["bitfinex","SOLUSD",1761173811283,3.40870374,178.89,178.86,13.9773914]
["bitfinex","SOLUSD",1761173811777,3.40870374,178.92,178.87,0.68]
["bitfinex","SOLUSD",1761173811954,2.74870374,178.91,178.87,0.68]
["bitfinex","SOLUSD",1761173812277,3.40870374,178.91,178.87,0.68]
["bitfinex","SOLUSD",1761173812473,3.40870374,178.91,178.88,19.56618962]
["bitfinex","SOLUSD",1761173812672,50.33647521,178.93,178.88,19.56618962]
["bitfinex","SOLUSD",1761173812673,53.08517895,178.93,178.88,19.56618962]
["bitfinex","SOLUSD",1761173812884,50.99647521,178.93,178.89,0.68]
["bitfinex","SOLUSD",1761173813058,53.74517895,178.93,178.89,0.68]
["bitfinex","SOLUSD",1761173813377,39.46,178.93,178.89,0.68]
["bitfinex","SOLUSD",1761173813558,105.94870374,178.95,178.89,0.68]
["bitfinex","SOLUSD",1761173814457,103.2,178.95,178.89,0.68]
["bitfinex","SOLUSD",1761173815384,105.94870374,178.95,178.9,42.44400223]
["bitfinex","SOLUSD",1761173815578,0.66,178.94,178.9,42.44400223]
["bitfinex","SOLUSD",1761173816162,0.66,178.94,178.9,43.12400223]
["bitfinex","SOLUSD",1761173817383,0.66,178.94,178.9,42.44400223]
["bitfinex","SOLUSD",1761173817565,53.08517895,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1761173817966,3.40870374,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1761173818276,0.66,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1761173818475,0.66,178.91,178.9,5.58971492]
["bitfinex","SOLUSD",1761173818784,103.2,178.92,178.91,0.68]
["bitfinex","SOLUSD",1761173819103,103.2,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1761173819389,0.66,178.91,178.9,5.58971492]
["bitfinex","SOLUSD",1761173819878,103.86,178.92,178.89,13.97493472]
["bitfinex","SOLUSD",1761173820259,142.66,178.92,178.89,13.97493472]
["bitfinex","SOLUSD",1761173820468,0.66,178.91,178.89,13.97493472]
["bitfinex","SOLUSD",1761173820662,142.66,178.92,178.89,13.97493472]
["bitfinex","SOLUSD",1761173820975,143.32,178.92,178.89,13.97493472]
["bitfinex","SOLUSD",1761173821482,103.2,178.92,178.9,0.68]
["bitfinex","SOLUSD",1761173821868,103.2,178.92,178.88,5.59033989]
["bitfinex","SOLUSD",1761173822075,53.74517895,178.91,178.88,5.59033989]
["bitfinex","SOLUSD",1761173822275,50.99647521,178.91,178.88,5.59033989]
["bitfinex","SOLUSD",1761173823984,50.99647521,178.91,178.86,19.56765974]
["bitfinex","SOLUSD",1761173823985,0.66,178.9,178.86,19.56765974]
["bitfinex","SOLUSD",1761173824189,50.33647521,178.91,178.87,0.68]
["bitfinex","SOLUSD",1761173824764,50.99647521,178.91,178.87,0.68]
["bitfinex","SOLUSD",1761173824976,50.99647521,178.91,178.86,19.56765974]
["bitfinex","SOLUSD",1761173825183,50.99647521,178.91,178.86,20.24765974]
["bitfinex","SOLUSD",1761173825384,50.99647521,178.91,178.86,19.56765974]
["bitfinex","SOLUSD",1761173825567,50.99647521,178.91,178.87,0.68]
["bitfinex","SOLUSD",1761173825984,50.99647521,178.91,178.88,5.59033989]
["bitfinex","SOLUSD",1761173826470,39.46,178.91,178.88,6.27033989]
["bitfinex","SOLUSD",1761173827073,0.66,178.9,178.88,5.59033989]
["bitfinex","SOLUSD",1761173827382,39.46,178.91,178.88,5.59033989]
["bitfinex","SOLUSD",1761173827577,40.12,178.91,178.88,5.59033989]
["bitfinex","SOLUSD",1761173828698,0.66,178.91,178.87,5.59065242]
["bitfinex","SOLUSD",1761173828877,39.48,178.9,178.87,6.27065242]
["bitfinex","SOLUSD",1761173829186,39.48,178.9,178.87,20.24728349]
["bitfinex","SOLUSD",1761173829588,39.48,178.9,178.88,0.68]
["bitfinex","SOLUSD",1761173831489,39.48,178.9,178.89,5.59002739]
["bitfinex","SOLUSD",1761173835999,39.48,178.9,178.89,6.25002739]
["bitfinex","SOLUSD",1761173836177,142.68,178.92,178.89,6.25002739]
["bitfinex","SOLUSD",1761173836375,142.68,178.92,178.89,5.59002739]
["bitfinex","SOLUSD",1761173836577,143.35,178.92,178.89,5.59002739]
["bitfinex","SOLUSD",1761173836991,142.68,178.92,178.89,5.59002739]
["bitfinex","SOLUSD",1761173837293,142.68,178.92,178.89,6.25002739]
["bitfinex","SOLUSD",1761173838592,143.35,178.92,178.88,14.63516241]
["bitfinex","SOLUSD",1761173838895,142.68,178.92,178.88,13.97516241]
["bitfinex","SOLUSD",1761173839069,143.35,178.92,178.89,0.66]
["bitfinex","SOLUSD",1761173839277,0.67,178.91,178.87,5.59065242]
["bitfinex","SOLUSD",1761173839595,39.46,178.9,178.88,0.66]
["bitfinex","SOLUSD",1761173839798,39.46,178.9,178.87,19.56728349]
["bitfinex","SOLUSD",1761173839984,0.67,178.89,178.83,0.66]
["bitfinex","SOLUSD",1761173840193,52.09643074,178.88,178.82,5.59221563]
["bitfinex","SOLUSD",1761173840379,10.87647521,178.86,178.82,5.59221563]
["bitfinex","SOLUSD",1761173840574,39.46,178.85,178.8,19.57421262]
["bitfinex","SOLUSD",1761173840786,10.87647521,178.83,178.8,5.59284116]
["bitfinex","SOLUSD",1761173841106,41.21995553,178.82,178.79,5.79312877]
["bitfinex","SOLUSD",1761173841304,0.67,178.81,178.79,5.79312877]
["bitfinex","SOLUSD",1761173841501,39.46,178.8,178.79,0.2]
["bitfinex","SOLUSD",1761173841674,52.09643074,178.8,178.79,0.2]
["bitfinex","SOLUSD",1761173841878,52.76643074,178.8,178.79,0.2]
["bitfinex","SOLUSD",1761173842091,10.87647521,178.79,178.75,0.2]
["bitfinex","SOLUSD",1761173842293,1.75995553,178.77,178.75,0.2]
["bitfinex","SOLUSD",1761173842601,39.48,178.76,178.75,0.2]
["bitfinex","SOLUSD",1761173842799,39.48,178.76,178.75,5.79440242]
["bitfinex","SOLUSD",1761173843003,39.48,178.76,178.75,0.2]
["bitfinex","SOLUSD",1761173843802,10.87647521,178.79,178.75,20.50041957]
["bitfinex","SOLUSD",1761173843983,39.48,178.8,178.75,43.38041957]
["bitfinex","SOLUSD",1761173844384,40.2,178.8,178.75,43.38041957]
["bitfinex","SOLUSD",1761173844592,1.75995553,178.79,178.75,43.38041957]
["bitfinex","SOLUSD",1761173844774,2.47995553,178.79,178.75,43.38041957]
["bitfinex","SOLUSD",1761173844978,13.35643074,178.79,178.75,43.38041957]
["bitfinex","SOLUSD",1761173845176,12.63643074,178.79,178.75,43.38041957]
["bitfinex","SOLUSD",1761173845381,11.59647521,178.79,178.75,43.38041957]
["bitfinex","SOLUSD",1761173846702,10.87647521,178.79,178.77,5.59377971]
["bitfinex","SOLUSD",1761173847005,39.48,178.8,178.77,5.59377971]
["bitfinex","SOLUSD",1761173847199,39.48,178.8,178.77,6.31377971]
["bitfinex","SOLUSD",1761173848800,39.48,178.8,178.76,13.98449478]
["bitfinex","SOLUSD",1761173848801,39.48,178.8,178.76,19.57858741]
["bitfinex","SOLUSD",1761173849121,41.95995553,178.8,178.76,19.57858741]
["bitfinex","SOLUSD",1761173849294,0.66,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1761173849503,2.41995553,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1761173850082,13.29643074,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1761173852811,11.53647521,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1761173853109,12.63643074,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1761173853414,0.66,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1761173854097,2.41995553,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1761173854286,10.87647521,178.78,178.76,5.59409263]
["bitfinex","SOLUSD",1761173854494,39.48,178.77,178.75,0.2]
["bitfinex","SOLUSD",1761173854811,41.89995553,178.77,178.75,0.2]
["bitfinex","SOLUSD",1761173854991,0.66,178.76,178.75,0.2]
["bitfinex","SOLUSD",1761173855306,13.29643074,178.76,178.75,0.2]
["bitfinex","SOLUSD",1761173855692,18.89052337,178.76,178.75,0.2]
["bitfinex","SOLUSD",1761173856410,13.29643074,178.76,178.75,0.2]
["bitfinex","SOLUSD",1761173856896,18.89052337,178.76,178.75,0.2]
["bitfinex","SOLUSD",1761173858902,13.29643074,178.76,178.75,0.2]
["bitfinex","SOLUSD",1761173859290,18.89052337,178.76,178.75,0.2]
["bitfinex","SOLUSD",1761173860012,13.29643074,178.76,178.75,0.2]
["bitfinex","SOLUSD",1761173862226,10.87647521,178.76,178.75,0.2]
["bitfinex","SOLUSD",1761173863020,5.59198034,178.83,178.75,6.49440559]
["bitfinex","SOLUSD",1761173863324,10.87647521,178.8,178.75,6.49440559]
["bitfinex","SOLUSD",1761173863500,39.5,178.79,178.75,20.48041957]
["bitfinex","SOLUSD",1761173863698,10.87647521,178.82,178.76,0.7]
["bitfinex","SOLUSD",1761173864207,10.87647521,178.82,178.77,19.578229]
["bitfinex","SOLUSD",1761173864397,39.5,178.83,178.77,19.578229]
["bitfinex","SOLUSD",1761173864714,39.5,178.83,178.78,0.7]
["bitfinex","SOLUSD",1761173865518,39.5,178.83,178.79,19.57603891]
["bitfinex","SOLUSD",1761173865718,39.5,178.83,178.8,0.7]
["bitfinex","SOLUSD",1761173867523,39.5,178.83,178.81,5.59252838]
["bitfinex","SOLUSD",1761173868526,39.5,178.83,178.79,6.29287179]
["bitfinex","SOLUSD",1761173868698,40.2,178.83,178.79,19.57575673]
["bitfinex","SOLUSD",1761173868897,39.5,178.83,178.8,0.7]
["bitfinex","SOLUSD",1761173870622,39.5,178.83,178.81,5.59252838]
["bitfinex","SOLUSD",1761173871330,11.57647521,178.82,178.8,5.59277709]
["bitfinex","SOLUSD",1761173871507,10.87647521,178.82,178.8,5.59277709]
["bitfinex","SOLUSD",1761173872524,50.37647521,178.83,178.82,5.59221563]
["bitfinex","SOLUSD",1761173873318,39.48,178.83,178.82,6.29221563]
["bitfinex","SOLUSD",1761173873701,0.7,178.94,178.84,22.88]
["bitfinex","SOLUSD",1761173873901,5.5881932,178.95,178.83,0.7]
["bitfinex","SOLUSD",1761173873902,40.18,178.92,178.83,0.7]
["bitfinex","SOLUSD",1761173874204,40.18,178.92,178.83,37.56284458]
["bitfinex","SOLUSD",1761173874404,10.87647521,178.91,178.84,19.57056586]
["bitfinex","SOLUSD",1761173874623,10.87647521,178.91,178.84,20.27056586]
["bitfinex","SOLUSD",1761173874817,10.87647521,178.91,178.85,0.7]
["bitfinex","SOLUSD",1761173876415,10.87647521,178.91,178.86,19.5683775]
["bitfinex","SOLUSD",1761173876906,10.87647521,178.91,178.87,0.7]
["bitfinex","SOLUSD",1761173877822,39.48,178.92,178.87,0.7]
["bitfinex","SOLUSD",1761173878302,39.48,178.97,178.89,22.88]
["bitfinex","SOLUSD",1761173878505,39.48,178.97,178.9,19.56400223]
["bitfinex","SOLUSD",1761173878724,39.48,178.97,178.9,20.26400223]
["bitfinex","SOLUSD",1761173878921,39.48,178.97,178.91,0.7]
["bitfinex","SOLUSD",1761173879517,1.75995553,178.95,178.9,19.56400223]
["bitfinex","SOLUSD",1761173879920,0.7,178.94,178.9,19.56400223]
["bitfinex","SOLUSD",1761173880114,0.7,178.94,178.9,20.26400223]
["bitfinex","SOLUSD",1761173880315,2.45995553,178.94,178.9,19.56400223]
["bitfinex","SOLUSD",1761173880829,2.45995553,178.94,178.9,20.26400223]
["bitfinex","SOLUSD",1761173881315,2.45995553,178.94,178.9,19.56400223]
["bitfinex","SOLUSD",1761173881834,1.75995553,178.91,178.88,5.59033989]
["bitfinex","SOLUSD",1761173882204,41.21995553,178.93,178.89,0.7]
["bitfinex","SOLUSD",1761173882526,10.87647521,178.92,178.89,0.7]
["bitfinex","SOLUSD",1761173882725,10.87647521,178.92,178.89,6.28991857]
["bitfinex","SOLUSD",1761173884732,10.87647521,178.92,178.89,5.58991857]
["bitfinex","SOLUSD",1761173885110,10.87647521,178.92,178.89,6.28991857]
["bitfinex","SOLUSD",1761173886829,12.63643074,178.92,178.89,6.28991857]
["bitfinex","SOLUSD",1761173887124,12.63643074,178.92,178.86,22.88]
["bitfinex","SOLUSD",1761173887125,0.7,178.91,178.88,5.59025433]
["bitfinex","SOLUSD",1761173887435,1.75995553,178.91,178.88,5.59025433]
["bitfinex","SOLUSD",1761173887735,2.45995553,178.91,178.88,5.59025433]
["bitfinex","SOLUSD",1761173889164,10.87647521,178.92,178.89,0.7]
["bitfinex","SOLUSD",1761173889318,13.33643074,178.92,178.88,0.7]
["bitfinex","SOLUSD",1761173889815,13.33643074,178.92,178.87,19.56728349]
["bitfinex","SOLUSD",1761173890020,2.45995553,178.91,178.87,19.56728349]
["bitfinex","SOLUSD",1761173890330,2.45995553,178.91,178.87,20.24728349]
["bitfinex","SOLUSD",1761173890535,1.75995553,178.9,178.87,20.24728349]
["bitfinex","SOLUSD",1761173890939,1.75995553,178.9,178.87,5.59065242]
["bitfinex","SOLUSD",1761173891110,2.41995553,178.91,178.87,0.68]
["bitfinex","SOLUSD",1761173891417,12.63643074,178.92,178.86,19.5683775]
["bitfinex","SOLUSD",1761173891620,10.87647521,178.92,178.88,0.68]
["bitfinex","SOLUSD",1761173894145,10.87647521,178.92,178.89,5.59002739]
["bitfinex","SOLUSD",1761173894940,10.87647521,178.92,178.89,6.27002739]
["bitfinex","SOLUSD",1761173897323,103.2,178.91,178.9,0.68]
["bitfinex","SOLUSD",1761173898251,103.2,178.91,178.89,5.59002739]
["bitfinex","SOLUSD",1761173898638,103.2,178.91,178.89,6.27002739]
["bitfinex","SOLUSD",1761173903358,42.84956185,178.9,178.87,5.59065242]
["bitfinex","SOLUSD",1761173903534,2.74956185,178.89,178.87,5.59065242]
["bitfinex","SOLUSD",1761173903729,42.84956185,178.9,178.87,5.59065242]
["bitfinex","SOLUSD",1761173905155,42.84956185,178.9,178.86,20.28823562]
["bitfinex","SOLUSD",1761173909172,103.2,178.89,178.86,20.28823562]
["bitfinex","SOLUSD",1761173911060,103.2,178.89,178.88,5.59033989]
["bitfinex","SOLUSD",1761173912678,10.87647521,178.88,178.84,13.97886179]
["bitfinex","SOLUSD",1761173912971,142.64,178.88,178.85,19.56941725]
["bitfinex","SOLUSD",1761173913370,142.64,178.88,178.86,0.72]
["bitfinex","SOLUSD",1761173913554,10.87647521,178.91,178.86,0.72]
["bitfinex","SOLUSD",1761173913758,10.87647521,178.9,178.86,0.72]
["bitfinex","SOLUSD",1761173914774,10.87647521,178.9,178.87,5.59065242]
["bitfinex","SOLUSD",1761173914954,11.53647521,178.9,178.87,5.59065242]
["bitfinex","SOLUSD",1761173915767,39.44,178.91,178.88,0.72]
["bitfinex","SOLUSD",1761173916706,39.44,178.91,178.89,5.59002739]
["bitfinex","SOLUSD",1761173916890,39.44,178.91,178.89,6.31002739]
["bitfinex","SOLUSD",1761173917052,39.44,178.91,178.89,5.59002739]
["bitfinex","SOLUSD",1761173917258,103.2,178.92,178.89,5.59002739]
["bitfinex","SOLUSD",1761173917457,103.86,178.92,178.89,5.59002739]
["bitfinex","SOLUSD",1761173919077,39.44,178.91,178.89,5.59002739]
["bitfinex","SOLUSD",1761173919673,39.44,178.91,178.84,27.95730753]
["bitfinex","SOLUSD",1761173919977,39.44,178.91,178.89,0.72]
["bitfinex","SOLUSD",1761173921766,103.2,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1761173922177,103.2,178.92,178.91,0.66]
["bitfinex","SOLUSD",1761173923090,1e-08,178.98,178.94,22.88]
["bitfinex","SOLUSD",1761173923593,1e-08,178.98,178.95,0.66]
["bitfinex","SOLUSD",1761173924088,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173924460,0.69000001,178.98,178.93,0.66]
["bitfinex","SOLUSD",1761173924704,3.43956186,178.98,178.95,22.88]
["bitfinex","SOLUSD",1761173924988,3.43956186,178.98,178.93,0.66]
["bitfinex","SOLUSD",1761173925486,0.69000001,178.98,178.93,20.22066819]
["bitfinex","SOLUSD",1761173925673,10.87647522,178.98,178.93,20.22066819]
["bitfinex","SOLUSD",1761173925876,1e-08,178.98,178.94,0.66]
["bitfinex","SOLUSD",1761173926191,1e-08,178.98,178.95,19.55853589]
["bitfinex","SOLUSD",1761173926490,1e-08,178.98,178.96,0.66]
["bitfinex","SOLUSD",1761173928358,1e-08,178.98,178.97,5.58752863]
["bitfinex","SOLUSD",1761173928770,1e-08,178.98,178.97,6.24752863]
["bitfinex","SOLUSD",1761173932791,1e-08,178.98,178.97,22.88]
["bitfinex","SOLUSD",1761173932994,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173933382,1e-08,178.98,178.96,6.24784085]
["bitfinex","SOLUSD",1761173933577,1e-08,178.98,178.97,0.66]
["bitfinex","SOLUSD",1761173935389,1e-08,178.98,178.97,29.12752863]
["bitfinex","SOLUSD",1761173936273,1e-08,178.98,178.97,28.46752863]
["bitfinex","SOLUSD",1761173938683,1e-08,178.98,178.97,29.12752863]
["bitfinex","SOLUSD",1761173939392,1e-08,178.98,178.97,5.58752863]
["bitfinex","SOLUSD",1761173939693,1e-08,178.98,178.97,28.46752863]
["bitfinex","SOLUSD",1761173942074,0.69000001,178.98,178.97,5.58752863]
["bitfinex","SOLUSD",1761173942290,1e-08,178.98,178.97,5.58752863]
["bitfinex","SOLUSD",1761173943379,1e-08,178.98,178.95,37.51038278]
["bitfinex","SOLUSD",1761173943380,0.69000001,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173944078,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173944909,103.2,178.97,178.96,5.58784085]
["bitfinex","SOLUSD",1761173946305,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761173946606,1e-08,178.98,178.97,0.66]
["bitfinex","SOLUSD",1761173947999,1e-08,178.98,178.97,6.24752863]
["bitfinex","SOLUSD",1761173952811,3.41956186,178.98,178.97,5.58752863]
["bitfinex","SOLUSD",1761173952976,3.41956186,178.98,178.95,13.97038278]
["bitfinex","SOLUSD",1761173952977,3.41956186,178.98,178.96,5.58775654]
["bitfinex","SOLUSD",1761173953182,3.41956185,178.97,178.96,5.58775654]
["bitfinex","SOLUSD",1761173953999,3.41956185,178.97,178.93,19.56072206]
["bitfinex","SOLUSD",1761173954200,0.67,178.96,178.93,19.56072206]
["bitfinex","SOLUSD",1761173954403,3.41956185,178.96,178.93,5.58877773]
["bitfinex","SOLUSD",1761173954583,13.62603706,178.97,178.93,20.25072206]
["bitfinex","SOLUSD",1761173955203,14.29603706,178.97,178.93,20.25072206]
["bitfinex","SOLUSD",1761173956800,13.30541742,178.97,178.93,20.25072206]
["bitfinex","SOLUSD",1761173956994,0.67,178.96,178.91,0.69]
["bitfinex","SOLUSD",1761173958202,1.75894221,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1761173958405,10.87647521,178.95,178.9,5.58971492]
["bitfinex","SOLUSD",1761173958589,1.75894221,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1761173959004,2.42894221,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1761173959407,2.42894221,178.92,178.89,5.59002739]
["bitfinex","SOLUSD",1761173959710,1.75894221,178.9,178.89,5.59002739]
["bitfinex","SOLUSD",1761173960114,12.63541742,178.91,178.89,5.59002739]
["bitfinex","SOLUSD",1761173960298,13.30541742,178.91,178.89,5.59002739]
["bitfinex","SOLUSD",1761173962312,13.30541742,178.91,178.88,19.56618018]
["bitfinex","SOLUSD",1761173964007,1.75894221,178.91,178.88,19.56618018]
["bitfinex","SOLUSD",1761173964226,41.13894221,178.92,178.88,20.21618018]
["bitfinex","SOLUSD",1761173964510,41.83894221,178.92,178.88,20.21618018]
["bitfinex","SOLUSD",1761173965017,39.38,178.92,178.89,0.65]
["bitfinex","SOLUSD",1761173965803,40.08,178.92,178.89,0.65]
["bitfinex","SOLUSD",1761173966000,40.08,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1761173966512,39.38,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1761173966904,40.08,178.92,178.9,5.58971492]
["bitfinex","SOLUSD",1761173967509,39.38,178.92,178.9,0.65]
["bitfinex","SOLUSD",1761173968089,1.75894221,178.93,178.9,0.65]
["bitfinex","SOLUSD",1761173968318,2.45894221,178.92,178.89,19.56509586]
["bitfinex","SOLUSD",1761173968491,103.2,178.91,178.89,19.56509586]
["bitfinex","SOLUSD",1761173969906,103.2,178.91,178.89,13.97506847]
["bitfinex","SOLUSD",1761173973118,103.2,178.91,178.89,14.62506847]
["bitfinex","SOLUSD",1761173973318,103.2,178.91,178.9,0.65]
["bitfinex","SOLUSD",1761173973700,103.2,178.94,178.9,0.65]
["bitfinex","SOLUSD",1761173973904,0.7,178.93,178.89,13.97506847]
["bitfinex","SOLUSD",1761173974218,0.7,178.93,178.89,14.62506847]
["bitfinex","SOLUSD",1761173974795,105.65894221,178.94,178.89,14.62506847]
["bitfinex","SOLUSD",1761173974996,103.9,178.94,178.89,20.21509586]
["bitfinex","SOLUSD",1761173975293,103.2,178.94,178.89,20.21509586]
["bitfinex","SOLUSD",1761173975495,0.7,178.93,178.89,20.21509586]
["bitfinex","SOLUSD",1761173977327,143.26,178.94,178.9,0.65]
["bitfinex","SOLUSD",1761173977496,103.2,178.92,178.9,0.65]
["bitfinex","SOLUSD",1761173978912,103.2,178.92,178.89,13.97506847]
["bitfinex","SOLUSD",1761173978913,103.9,178.92,178.89,13.97506847]
["bitfinex","SOLUSD",1761173979304,103.9,178.92,178.89,19.56509586]
["bitfinex","SOLUSD",1761173980633,143.26,178.91,178.89,19.56509586]
["bitfinex","SOLUSD",1761173981120,0.7,178.9,178.89,19.56509586]
["bitfinex","SOLUSD",1761173982417,142.56,178.91,178.89,13.97506847]
["bitfinex","SOLUSD",1761173983910,143.26,178.91,178.89,13.97506847]
["bitfinex","SOLUSD",1761173986109,0.7,178.9,178.88,5.59033989]
["bitfinex","SOLUSD",1761173990137,144.31894221,178.91,178.88,19.56618962]
["bitfinex","SOLUSD",1761173990437,143.26,178.91,178.88,19.56618962]
["bitfinex","SOLUSD",1761173992342,103.2,178.9,178.88,19.56618962]
["bitfinex","SOLUSD",1761173992637,103.2,178.9,178.88,20.28618962]
["bitfinex","SOLUSD",1761173994253,103.2,178.9,178.89,0.72]
["bitfinex","SOLUSD",1761173994621,103.2,178.9,178.88,19.56618962]
["bitfinex","SOLUSD",1761173994821,103.2,178.9,178.88,20.28618962]
["bitfinex","SOLUSD",1761173995224,103.2,178.9,178.88,19.56618962]
["bitfinex","SOLUSD",1761173995424,103.2,178.9,178.88,20.28618962]
["bitfinex","SOLUSD",1761173997441,103.2,178.9,178.88,19.56618962]
["bitfinex","SOLUSD",1761174000349,144.99894221,178.89,178.85,5.5912776]
["bitfinex","SOLUSD",1761174000654,103.2,178.88,178.86,0.72]
["bitfinex","SOLUSD",1761174001758,103.2,178.88,178.85,19.56947161]
["bitfinex","SOLUSD",1761174001930,103.2,178.88,178.85,20.28947161]
["bitfinex","SOLUSD",1761174003456,0.7,178.87,178.85,19.56947161]
["bitfinex","SOLUSD",1761174003634,103.9,178.88,178.85,19.56947161]
["bitfinex","SOLUSD",1761174003834,0.7,178.87,178.85,19.56947161]
["bitfinex","SOLUSD",1761174004041,40.04,178.87,178.85,19.56947161]
["bitfinex","SOLUSD",1761174004459,103.2,178.86,178.84,5.59155418]
["bitfinex","SOLUSD",1761174004671,51.97541742,178.85,178.77,0.72]
["bitfinex","SOLUSD",1761174004843,1.75894221,178.8,178.76,5.59409263]
["bitfinex","SOLUSD",1761174005151,39.34,178.81,178.77,0.72]
["bitfinex","SOLUSD",1761174005537,39.34,178.81,178.77,43.17814036]
["bitfinex","SOLUSD",1761174005738,103.2,178.85,178.77,43.17814036]
["bitfinex","SOLUSD",1761174006058,10.87647521,178.91,178.78,0.72]
["bitfinex","SOLUSD",1761174006234,0.7,178.9,178.81,22.88]
["bitfinex","SOLUSD",1761174006556,39.34,178.89,178.82,39.34]
["bitfinex","SOLUSD",1761174006781,39.34,178.89,178.82,40.06]
["bitfinex","SOLUSD",1761174006940,39.34,178.89,178.83,0.72]
["bitfinex","SOLUSD",1761174007941,10.87647521,178.92,178.84,19.57056586]
["bitfinex","SOLUSD",1761174008135,0.7,178.95,178.87,22.88]
["bitfinex","SOLUSD",1761174008341,0.7,178.95,178.88,0.72]
["bitfinex","SOLUSD",1761174009129,1e-08,178.98,178.88,0.72]
["bitfinex","SOLUSD",1761174009547,1e-08,178.98,178.91,22.88]
["bitfinex","SOLUSD",1761174009870,1e-08,178.98,178.93,19.56072206]
["bitfinex","SOLUSD",1761174010027,0.70000001,178.98,178.93,19.56072206]
["bitfinex","SOLUSD",1761174010232,12.63541742,178.97,178.92,5.58903278]
["bitfinex","SOLUSD",1761174010467,10.87647521,178.97,178.93,0.66]
["bitfinex","SOLUSD",1761174010690,11.57647522,178.98,178.93,0.66]
["bitfinex","SOLUSD",1761174011488,1e-08,178.98,178.93,0.66]
["bitfinex","SOLUSD",1761174011862,1e-08,178.98,178.95,22.88]
["bitfinex","SOLUSD",1761174012056,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761174012260,1e-08,178.98,178.96,6.24784085]
["bitfinex","SOLUSD",1761174012576,1e-08,178.98,178.97,0.66]
["bitfinex","SOLUSD",1761174013953,1e-08,178.98,178.97,6.24752863]
["bitfinex","SOLUSD",1761174015176,1e-08,178.98,178.97,45.58752863]
["bitfinex","SOLUSD",1761174017456,1e-08,178.98,178.97,44.92752863]
["bitfinex","SOLUSD",1761174017657,1e-08,178.98,178.97,5.58752863]
["bitfinex","SOLUSD",1761174018174,1e-08,178.98,178.95,76.8299276]
["bitfinex","SOLUSD",1761174018175,0.71000001,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761174018372,1e-08,178.98,178.96,5.58784085]
["bitfinex","SOLUSD",1761174019380,1e-08,178.98,178.97,0.66]
["bitfinex","SOLUSD",1761174020080,1e-08,178.98,178.97,29.12752863]
["bitfinex","SOLUSD",1761174021095,1e-08,178.98,178.97,28.46752863]
["bitfinex","SOLUSD",1761174021476,1e-08,178.98,178.97,5.58752863]
["bitfinex","SOLUSD",1761174022094,1e-08,178.98,178.97,6.24752863]
["bitfinex","SOLUSD",1761174022270,1e-08,178.98,178.97,29.12752863]
["bitfinex","SOLUSD",1761174025374,1e-08,178.98,178.97,28.46752863]
["bitfinex","SOLUSD",1761174025684,1e-08,178.98,178.97,29.12752863]
["bitfinex","SOLUSD",1761174026190,1e-08,178.98,178.97,28.46752863]
["bitfinex","SOLUSD",1761174026479,1e-08,178.98,178.97,29.12752863]
["bitfinex","SOLUSD",1761174026685,1e-08,178.98,178.97,28.46752863]
["bitfinex","SOLUSD",1761174027475,1e-08,178.98,178.97,29.12752863]
["bitfinex","SOLUSD",1761174028691,1e-08,178.98,178.97,28.46752863]
["bitfinex","SOLUSD",1761174028888,1e-08,178.98,178.97,29.12752863]
["bitfinex","SOLUSD",1761174030667,1e-08,178.98,178.97,68.42752863]
["bitfinex","SOLUSD",1761174032992,1e-08,178.98,178.97,45.54752863]
["bitfinex","SOLUSD",1761174034374,0.1,179.01,179.0,22.88]
["bitfinex","SOLUSD",1761174034574,0.1,179.01,179.0,62.18]
["bitfinex","SOLUSD",1761174035294,0.1,179.01,179.0,22.88]
["bitfinex","SOLUSD",1761174037891,1e-08,179.01,179.0,68.42659217]
["bitfinex","SOLUSD",1761174041212,103.2,179.07,179.0,79.30306738]
["bitfinex","SOLUSD",1761174041375,1e-08,179.09,179.05,22.88]
["bitfinex","SOLUSD",1761174041581,0.1,179.16,179.08,22.88]
["bitfinex","SOLUSD",1761174041898,0.1,179.16,179.06,39.28]
["bitfinex","SOLUSD",1761174041899,0.1,179.16,179.12,22.88]
["bitfinex","SOLUSD",1761174042400,0.1,179.16,179.14,22.88]
["bitfinex","SOLUSD",1761174043405,0.1,179.16,179.14,23.56]
["bitfinex","SOLUSD",1761174043789,0.1,179.16,179.15,5.58191459]
["bitfinex","SOLUSD",1761174044378,3.50628067,179.16,179.1,13.95800837]
["bitfinex","SOLUSD",1761174044604,2.74628067,179.14,179.11,5.58316118]
["bitfinex","SOLUSD",1761174045099,0.66,179.13,179.11,5.58316118]
["bitfinex","SOLUSD",1761174045776,0.66,179.13,179.09,19.5432464]
["bitfinex","SOLUSD",1761174045977,0.66,179.15,179.09,19.5432464]
["bitfinex","SOLUSD",1761174046697,0.1,179.16,179.09,19.5432464]
["bitfinex","SOLUSD",1761174047000,27.89325835,179.26,179.09,19.5432464]
["bitfinex","SOLUSD",1761174047001,0.66,179.3,179.11,22.88]
["bitfinex","SOLUSD",1761174047309,0.66,179.32,179.24,22.88]
["bitfinex","SOLUSD",1761174047479,0.66,179.32,179.28,22.88]
["bitfinex","SOLUSD",1761174047682,0.66,179.35,179.3,19.52035694]
["bitfinex","SOLUSD",1761174048001,0.66,179.41,179.33,22.88]
["bitfinex","SOLUSD",1761174048227,5.57289344,179.44,179.33,22.88]
["bitfinex","SOLUSD",1761174048228,0.66,179.43,179.33,22.88]
["bitfinex","SOLUSD",1761174048918,0.1,179.34,179.33,22.88]
["bitfinex","SOLUSD",1761174049222,15.71137668,179.49,179.33,42.39709138]
["bitfinex","SOLUSD",1761174049409,0.66,179.4,179.33,42.39709138]
["bitfinex","SOLUSD",1761174051225,0.66,179.4,179.27,20.01501724]
["bitfinex","SOLUSD",1761174051226,6.34855045,179.37,179.31,5.57664609]
["bitfinex","SOLUSD",1761174051641,0.66,179.36,179.31,5.57664609]
["bitfinex","SOLUSD",1761174052409,0.66,179.36,179.29,22.88]
["bitfinex","SOLUSD",1761174052410,6.34855045,179.34,179.3,5.57724484]
["bitfinex","SOLUSD",1761174052913,0.66,179.33,179.3,5.57724484]
["bitfinex","SOLUSD",1761174053316,6.34855045,179.32,179.3,5.57724484]
["bitfinex","SOLUSD",1761174053628,0.66,179.33,179.3,5.57724484]
["bitfinex","SOLUSD",1761174053930,0.66,179.32,179.3,5.57724484]
["bitfinex","SOLUSD",1761174054131,39.44,179.36,179.3,5.57724484]
["bitfinex","SOLUSD",1761174054316,0.66,179.33,179.3,5.57724484]
["bitfinex","SOLUSD",1761174055150,0.66,179.33,179.28,13.94448689]
["bitfinex","SOLUSD",1761174055151,0.66,179.33,179.24,6.25886902]
["bitfinex","SOLUSD",1761174055441,0.66,179.33,179.27,22.88]
["bitfinex","SOLUSD",1761174055817,0.66,179.33,179.27,23.56]
["bitfinex","SOLUSD",1761174056019,6.34855045,179.32,179.27,23.56]
["bitfinex","SOLUSD",1761174056631,7.00855045,179.35,179.28,0.68]
["bitfinex","SOLUSD",1761174056837,7.00855045,179.35,179.29,22.88]
["bitfinex","SOLUSD",1761174057133,6.34855045,179.33,179.3,5.57724484]
["bitfinex","SOLUSD",1761174057539,7.00855045,179.33,179.3,5.57724484]
["bitfinex","SOLUSD",1761174058035,7.00855045,179.36,179.3,20.20035694]
["bitfinex","SOLUSD",1761174058435,0.66,179.36,179.3,20.20035694]
["bitfinex","SOLUSD",1761174058648,6.34855045,179.37,179.31,0.68]
["bitfinex","SOLUSD",1761174058814,7.00855045,179.38,179.31,0.68]
["bitfinex","SOLUSD",1761174059012,0.66,179.38,179.34,5.57600089]
["bitfinex","SOLUSD",1761174059441,6.34855045,179.39,179.34,19.51600312]
["bitfinex","SOLUSD",1761174059619,7.00855045,179.39,179.34,19.51600312]
["bitfinex","SOLUSD",1761174060229,0.66,179.39,179.34,20.19600312]
["bitfinex","SOLUSD",1761174060436,6.34855045,179.4,179.35,0.68]
["bitfinex","SOLUSD",1761174060620,6.34855045,179.4,179.34,20.19600312]
["bitfinex","SOLUSD",1761174061053,39.46,179.41,178.94,27.35979038]
["bitfinex","SOLUSD",1761174061054,6.34855045,179.39,179.28,5.57786702]
["bitfinex","SOLUSD",1761174061221,6.34855045,179.34,179.28,6.25786702]
["bitfinex","SOLUSD",1761174061414,6.34855045,179.37,179.29,0.68]
["bitfinex","SOLUSD",1761174061720,6.34855045,179.33,179.31,22.88]
["bitfinex","SOLUSD",1761174062233,7.00855045,179.35,179.31,22.88]
["bitfinex","SOLUSD",1761174062640,6.34855045,179.35,179.31,22.88]
["bitfinex","SOLUSD",1761174062833,0.66,179.34,179.31,22.88]
["bitfinex","SOLUSD",1761174063438,0.66,179.34,179.32,5.57662279]
["bitfinex","SOLUSD",1761174064237,6.34855045,179.35,179.32,5.57662279]
["bitfinex","SOLUSD",1761174064443,7.00855045,179.35,179.32,5.57662279]
["bitfinex","SOLUSD",1761174064917,0.66,179.34,179.32,5.57662279]
["bitfinex","SOLUSD",1761174065120,7.00855045,179.34,179.32,5.57662279]
["bitfinex","SOLUSD",1761174065529,6.34855045,179.34,179.32,5.57662279]
["bitfinex","SOLUSD",1761174065927,7.00855045,179.34,179.32,5.57662279]
["bitfinex","SOLUSD",1761174066242,7.00855045,179.33,179.29,5.57755591]
["bitfinex","SOLUSD",1761174066448,6.34855045,179.32,179.29,5.57755591]
["bitfinex","SOLUSD",1761174066821,7.00855045,179.32,179.29,5.57755591]
["bitfinex","SOLUSD",1761174067230,6.34855045,179.32,179.29,5.57755591]
["bitfinex","SOLUSD",1761174067447,7.00855045,179.34,179.29,20.20144569]
["bitfinex","SOLUSD",1761174067747,6.34855045,179.34,179.3,0.68]
["bitfinex","SOLUSD",1761174067962,0.66,179.36,179.3,0.68]
["bitfinex","SOLUSD",1761174068130,7.00855045,179.36,179.3,0.68]
["bitfinex","SOLUSD",1761174068325,0.66,179.36,179.31,5.5769338]
["bitfinex","SOLUSD",1761174068519,103.2,179.44,179.31,5.5769338]
["bitfinex","SOLUSD",1761174068520,109.54855045,179.38,179.32,0.68]
["bitfinex","SOLUSD",1761174068745,6.34855045,179.41,179.34,22.88]
["bitfinex","SOLUSD",1761174068951,6.34855045,179.38,179.34,22.88]
["bitfinex","SOLUSD",1761174069134,16.78,179.51,179.34,22.88]
["bitfinex","SOLUSD",1761174069135,0.66,179.53,179.39,10.87647521]
["bitfinex","SOLUSD",1761174069355,6.34855045,179.51,179.43,22.88]
["bitfinex","SOLUSD",1761174069644,22.05992713,179.49,179.4,22.88]
["bitfinex","SOLUSD",1761174069864,22.05992713,179.49,179.44,39.8]
["bitfinex","SOLUSD",1761174070151,6.34855045,179.45,179.41,0.68]
["bitfinex","SOLUSD",1761174070326,6.34855045,179.46,179.41,5.57382531]
["bitfinex","SOLUSD",1761174070527,6.34855045,179.44,179.41,5.57382531]
["bitfinex","SOLUSD",1761174070837,0.66,179.47,179.41,19.5083886]
["bitfinex","SOLUSD",1761174071153,16.37137668,179.49,179.42,0.68]
["bitfinex","SOLUSD",1761174072041,16.37137668,179.49,179.41,19.5083886]
["bitfinex","SOLUSD",1761174072042,0.66,179.48,179.41,19.5083886]
["bitfinex","SOLUSD",1761174072427,6.2317042,179.48,179.4,28.45410072]
["bitfinex","SOLUSD",1761174072849,6.2317042,179.48,179.36,0.68]
["bitfinex","SOLUSD",1761174072850,7.00855045,179.47,179.39,5.57438708]
["bitfinex","SOLUSD",1761174073352,0.66,179.46,179.39,5.57438708]
["bitfinex","SOLUSD",1761174074134,6.23243332,179.46,179.39,5.57438708]
["bitfinex","SOLUSD",1761174074649,0.66,179.45,179.39,5.57438708]
["bitfinex","SOLUSD",1761174074948,0.66,179.48,179.4,0.68]
["bitfinex","SOLUSD",1761174075245,15.71137668,179.49,179.43,22.88]
["bitfinex","SOLUSD",1761174075443,15.71137668,179.49,179.45,22.88]
["bitfinex","SOLUSD",1761174075753,15.71137668,179.49,179.45,23.56]
["bitfinex","SOLUSD",1761174076048,15.71137668,179.49,179.45,22.88]
["bitfinex","SOLUSD",1761174076245,15.71137668,179.49,179.47,5.57196188]
["bitfinex","SOLUSD",1761174076853,15.71137668,179.49,179.47,6.25196188]
["bitfinex","SOLUSD",1761174078239,15.71137668,179.49,179.48,22.88]
["bitfinex","SOLUSD",1761174079743,15.71137668,179.49,179.46,19.50254513]
["bitfinex","SOLUSD",1761174079931,15.71137668,179.49,179.46,20.18254513]
["bitfinex","SOLUSD",1761174080138,15.71137668,179.49,179.46,19.50254513]
["bitfinex","SOLUSD",1761174080337,0.66,179.48,179.46,5.57227237]
["bitfinex","SOLUSD",1761174080561,15.71137668,179.49,179.46,5.57227237]
["bitfinex","SOLUSD",1761174080562,16.37137668,179.49,179.46,5.57227237]
["bitfinex","SOLUSD",1761174081552,16.37137668,179.49,179.42,5.57351465]
["bitfinex","SOLUSD",1761174081553,0.66,179.48,179.42,5.57351465]
["bitfinex","SOLUSD",1761174081872,0.66,179.48,179.42,28.45351465]
["bitfinex","SOLUSD",1761174082033,0.66,179.48,179.42,42.38730129]
["bitfinex","SOLUSD",1761174082763,0.66,179.48,179.42,19.50730129]
["bitfinex","SOLUSD",1761174083164,0.66,179.48,179.42,5.57351465]
["bitfinex","SOLUSD",1761174083337,6.23167276,179.48,179.42,5.57351465]
["bitfinex","SOLUSD",1761174083536,4.30320605,179.47,179.36,0.71]
["bitfinex","SOLUSD",1761174083869,0.67,179.47,179.36,40.57]
["bitfinex","SOLUSD",1761174084162,0.67,179.46,179.39,22.88]
["bitfinex","SOLUSD",1761174084383,0.67,179.46,179.4,22.88]
["bitfinex","SOLUSD",1761174084664,0.67,179.46,179.41,5.57382531]
["bitfinex","SOLUSD",1761174084852,22.88,179.44,179.29,7.82629308]
["bitfinex","SOLUSD",1761174085053,20.17319358,179.46,179.3,0.71]
["bitfinex","SOLUSD",1761174085054,22.88,179.42,179.3,0.71]
["bitfinex","SOLUSD",1761174085561,0.67,179.42,179.3,0.71]
["bitfinex","SOLUSD",1761174085951,0.67,179.44,179.3,0.71]
["bitfinex","SOLUSD",1761174086352,0.67,179.44,179.34,22.88]
["bitfinex","SOLUSD",1761174086665,68.53251265,179.46,179.35,19.51491496]
["bitfinex","SOLUSD",1761174086867,40.08,179.46,179.38,22.88]
["bitfinex","SOLUSD",1761174087047,40.08,179.46,179.39,0.71]
["bitfinex","SOLUSD",1761174087248,15.71137668,179.49,179.39,0.71]
["bitfinex","SOLUSD",1761174087452,15.71137668,179.49,179.42,22.88]
["bitfinex","SOLUSD",1761174087654,15.71137668,179.49,179.43,0.71]
["bitfinex","SOLUSD",1761174088656,15.71137668,179.49,179.48,5.57165143]
["bitfinex","SOLUSD",1761174089164,15.71137668,179.49,179.48,6.28165143]
["bitfinex","SOLUSD",1761174091067,15.71137668,179.49,179.48,5.57165143]
["bitfinex","SOLUSD",1761174091445,15.71137668,179.49,179.48,6.28165143]
["bitfinex","SOLUSD",1761174091982,0.1,179.52,179.51,22.88]
["bitfinex","SOLUSD",1761174092457,0.1,179.52,179.51,23.59]
["bitfinex","SOLUSD",1761174092772,0.1,179.52,179.51,29.16072029]
["bitfinex","SOLUSD",1761174093481,22.88,179.63,179.51,111.02112249]
["bitfinex","SOLUSD",1761174093783,0.67,179.62,179.55,22.88]
["bitfinex","SOLUSD",1761174094078,0.67,179.62,179.59,22.88]
["bitfinex","SOLUSD",1761174094575,0.67,179.62,179.58,22.88]
["bitfinex","SOLUSD",1761174094749,0.67,179.62,179.59,5.56823876]
["bitfinex","SOLUSD",1761174094950,4.30320605,179.6,179.52,0.71]
["bitfinex","SOLUSD",1761174095149,4.30320605,179.6,179.54,22.88]
["bitfinex","SOLUSD",1761174095366,4.30320605,179.59,179.54,22.88]
["bitfinex","SOLUSD",1761174095571,0.67,179.6,179.54,22.88]
["bitfinex","SOLUSD",1761174095772,4.30320605,179.58,179.54,22.88]
["bitfinex","SOLUSD",1761174096070,4.30320605,179.59,179.54,22.88]
["bitfinex","SOLUSD",1761174096464,0.67,179.58,179.54,22.88]
["bitfinex","SOLUSD",1761174096850,0.67,179.58,179.54,28.44956061]
["bitfinex","SOLUSD",1761174097169,4.97320605,179.58,179.54,5.56956061]
["bitfinex","SOLUSD",1761174097368,4.30320605,179.57,179.51,22.88]
["bitfinex","SOLUSD",1761174097574,0.67,179.57,179.49,5.57134102]
["bitfinex","SOLUSD",1761174097753,4.30320605,179.54,179.49,5.57134102]
["bitfinex","SOLUSD",1761174098079,4.30320605,179.53,179.49,5.57134102]
["bitfinex","SOLUSD",1761174098267,4.30320605,179.53,179.46,5.57227237]
["bitfinex","SOLUSD",1761174098450,0.67,179.53,179.46,5.57227237]
["bitfinex","SOLUSD",1761174098648,4.30320605,179.52,179.46,5.57227237]
["bitfinex","SOLUSD",1761174098851,4.97320605,179.53,179.46,28.45227237]
["bitfinex","SOLUSD",1761174099387,0.67,179.53,179.46,43.0929533]
["bitfinex","SOLUSD",1761174099566,4.30320605,179.55,179.47,0.71]
["bitfinex","SOLUSD",1761174099756,4.97320605,179.55,179.47,0.71]
["bitfinex","SOLUSD",1761174100860,4.97320605,179.55,179.48,19.50078002]
["bitfinex","SOLUSD",1761174101267,4.97320605,179.55,179.48,20.19078002]
["bitfinex","SOLUSD",1761174101663,0.67,179.55,179.48,20.19078002]
["bitfinex","SOLUSD",1761174101952,5.00320605,179.58,179.49,0.69]
["bitfinex","SOLUSD",1761174102167,5.00320605,179.6,179.51,22.88]
["bitfinex","SOLUSD",1761174102568,5.00320605,179.6,179.53,22.88]
["bitfinex","SOLUSD",1761174103277,5.00320605,179.6,179.54,5.56978946]
["bitfinex","SOLUSD",1761174103578,4.30320605,179.59,179.54,5.56978946]
["bitfinex","SOLUSD",1761174103777,5.00320605,179.6,179.54,5.56978946]
["bitfinex","SOLUSD",1761174103972,4.30320605,179.62,179.55,0.69]
["bitfinex","SOLUSD",1761174104175,27.56,179.65,179.55,0.69]
["bitfinex","SOLUSD",1761174104414,0.7,179.65,179.58,22.88]
["bitfinex","SOLUSD",1761174104781,0.7,179.68,179.59,0.69]
["bitfinex","SOLUSD",1761174105151,40.74,179.71,179.6,19.48775055]
["bitfinex","SOLUSD",1761174105356,0.7,179.69,179.6,19.48775055]
["bitfinex","SOLUSD",1761174105557,0.7,179.69,179.61,0.69]
["bitfinex","SOLUSD",1761174105779,5.00320605,179.69,179.61,0.69]
["bitfinex","SOLUSD",1761174106361,4.30320605,179.68,179.61,0.69]
["bitfinex","SOLUSD",1761174106560,0.7,179.69,179.61,0.69]
["bitfinex","SOLUSD",1761174106769,4.30320605,179.68,179.61,0.69]
["bitfinex","SOLUSD",1761174106967,0.7,179.66,179.6,19.48775055]
["bitfinex","SOLUSD",1761174107169,0.7,179.66,179.59,5.56823876]
["bitfinex","SOLUSD",1761174107354,0.7,179.66,179.59,19.48883567]
["bitfinex","SOLUSD",1761174107558,5.00320605,179.66,179.59,20.17883567]
["bitfinex","SOLUSD",1761174107752,0.7,179.66,179.59,19.48883567]
["bitfinex","SOLUSD",1761174107971,4.40320605,179.67,179.6,0.69]
["bitfinex","SOLUSD",1761174108183,0.7,179.66,179.6,0.69]
["bitfinex","SOLUSD",1761174108386,5.00320605,179.66,179.6,0.69]
["bitfinex","SOLUSD",1761174108588,5.00320605,179.66,179.59,19.48883567]
["bitfinex","SOLUSD",1761174108589,4.30320605,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1761174108759,4.30320605,179.63,179.59,5.56823876]
["bitfinex","SOLUSD",1761174108965,4.30320605,179.65,179.59,5.56823876]
["bitfinex","SOLUSD",1761174109270,0.1,179.67,179.61,5.56761872]
["bitfinex","SOLUSD",1761174109478,0.1,179.67,179.61,20.17666554]
["bitfinex","SOLUSD",1761174109673,5.10320605,179.67,179.61,5.56761872]
["bitfinex","SOLUSD",1761174109868,4.30320605,179.66,179.61,5.56761872]
["bitfinex","SOLUSD",1761174110065,0.1,179.67,179.61,20.17666554]
["bitfinex","SOLUSD",1761174110263,0.1,179.67,179.62,0.69]
["bitfinex","SOLUSD",1761174110684,0.8,179.67,179.62,0.69]
["bitfinex","SOLUSD",1761174110882,0.8,179.67,179.61,19.48666554]
["bitfinex","SOLUSD",1761174111287,0.8,179.67,179.61,13.91904682]
["bitfinex","SOLUSD",1761174111798,0.1,179.67,179.61,14.60904682]
["bitfinex","SOLUSD",1761174111965,0.1,179.67,179.61,37.48904682]
["bitfinex","SOLUSD",1761174112395,0.1,179.67,179.62,0.69]
["bitfinex","SOLUSD",1761174112570,0.1,179.67,179.64,22.88]
["bitfinex","SOLUSD",1761174112879,0.1,179.67,179.65,0.69]
["bitfinex","SOLUSD",1761174113189,1e-08,179.67,179.65,0.69]
["bitfinex","SOLUSD",1761174113381,1e-08,179.67,179.66,28.44606924]
["bitfinex","SOLUSD",1761174113573,1e-08,179.67,179.66,22.88]
["bitfinex","SOLUSD",1761174113784,1e-08,179.67,179.64,0.69]
["bitfinex","SOLUSD",1761174114397,1e-08,179.67,179.61,22.88]
["bitfinex","SOLUSD",1761174114398,1e-08,179.67,179.61,0.69]
["bitfinex","SOLUSD",1761174114584,0.70000001,179.67,179.61,0.69]
["bitfinex","SOLUSD",1761174114785,0.70000001,179.67,179.61,23.57]
["bitfinex","SOLUSD",1761174114967,0.70000001,179.67,179.58,19.48992092]
["bitfinex","SOLUSD",1761174115166,5.00320606,179.67,179.59,0.69]
["bitfinex","SOLUSD",1761174115366,5.00320606,179.67,179.61,28.44735609]
["bitfinex","SOLUSD",1761174115584,0.70000001,179.67,179.61,5.56735609]
["bitfinex","SOLUSD",1761174115996,0.70000001,179.67,179.64,22.88]
["bitfinex","SOLUSD",1761174116176,1e-08,179.67,179.64,22.88]
["bitfinex","SOLUSD",1761174116378,1e-08,179.67,179.65,0.69]
["bitfinex","SOLUSD",1761174117390,1e-08,179.67,179.66,5.56606924]
["bitfinex","SOLUSD",1761174117567,1e-08,179.67,179.66,28.44606924]
["bitfinex","SOLUSD",1761174118694,1e-08,179.67,179.66,29.13606924]
["bitfinex","SOLUSD",1761174120168,1e-08,179.67,179.66,28.44606924]
["bitfinex","SOLUSD",1761174120364,0.70000001,179.67,179.66,22.88]
["bitfinex","SOLUSD",1761174120587,1e-08,179.67,179.66,22.88]
["bitfinex","SOLUSD",1761174120969,1e-08,179.67,179.66,28.44606924]
["bitfinex","SOLUSD",1761174121795,1e-08,179.67,179.64,5.5664962]
["bitfinex","SOLUSD",1761174121981,1e-08,179.67,179.64,6.2564962]
["bitfinex","SOLUSD",1761174122286,1e-08,179.67,179.65,0.69]
["bitfinex","SOLUSD",1761174122678,1e-08,179.67,179.64,19.48321853]
["bitfinex","SOLUSD",1761174122884,1e-08,179.67,179.64,20.17321853]
["bitfinex","SOLUSD",1761174123778,1e-08,179.67,179.65,0.69]
["bitfinex","SOLUSD",1761174124892,1e-08,179.67,179.64,19.48321853]
["bitfinex","SOLUSD",1761174125197,1e-08,179.67,179.64,20.17321853]
["bitfinex","SOLUSD",1761174125692,1e-08,179.67,179.52,16.71076451]
["bitfinex","SOLUSD",1761174125693,4.30320605,179.65,179.5,0.69]
["bitfinex","SOLUSD",1761174125894,14.74320605,179.64,179.51,0.69]
["bitfinex","SOLUSD",1761174126076,4.30320605,179.61,179.51,0.69]
["bitfinex","SOLUSD",1761174126278,12.7,179.62,179.51,0.69]
["bitfinex","SOLUSD",1761174126687,13.4,179.62,179.51,0.69]
["bitfinex","SOLUSD",1761174127009,25.16,179.64,179.55,22.88]
["bitfinex","SOLUSD",1761174127302,1e-08,179.67,179.59,22.88]
["bitfinex","SOLUSD",1761174127798,1e-08,179.67,179.6,0.69]
["bitfinex","SOLUSD",1761174128296,1e-08,179.67,179.64,22.88]
["bitfinex","SOLUSD",1761174128472,1e-08,179.67,179.65,0.69]
["bitfinex","SOLUSD",1761174128873,1e-08,179.67,179.66,5.56606924]
["bitfinex","SOLUSD",1761174129576,1e-08,179.67,179.65,5.56632052]
["bitfinex","SOLUSD",1761174129900,5.55992848,179.86,179.66,40.36]
["bitfinex","SOLUSD",1761174130071,0.7,179.84,179.69,22.88]
["bitfinex","SOLUSD",1761174130275,4.30320605,179.81,179.69,22.88]
["bitfinex","SOLUSD",1761174130478,0.7,179.8,179.7,0.7]
["bitfinex","SOLUSD",1761174130981,0.7,179.82,179.71,19.47582215]
["bitfinex","SOLUSD",1761174131194,5.00320605,179.82,179.71,19.47582215]
["bitfinex","SOLUSD",1761174131496,0.7,179.81,179.72,0.7]
["bitfinex","SOLUSD",1761174131902,4.30320605,179.78,179.7,5.56478998]
["bitfinex","SOLUSD",1761174132212,10.87647521,179.8,179.7,5.56478998]
["bitfinex","SOLUSD",1761174132213,4.30320605,179.76,179.7,5.56478998]
["bitfinex","SOLUSD",1761174132376,4.30320605,179.74,179.68,5.56544968]
["bitfinex","SOLUSD",1761174132583,10.87647521,179.78,179.68,5.56544968]
["bitfinex","SOLUSD",1761174132584,4.30320605,179.73,179.68,5.56544968]
["bitfinex","SOLUSD",1761174132772,4.30320605,179.73,179.68,28.44544968]
["bitfinex","SOLUSD",1761174132975,5.00320605,179.72,179.68,22.88]
["bitfinex","SOLUSD",1761174133403,0.7,179.72,179.68,28.44542942]
["bitfinex","SOLUSD",1761174133581,10.87647521,179.78,179.68,28.44542942]
["bitfinex","SOLUSD",1761174133582,33.34,179.75,179.68,28.44542942]
["bitfinex","SOLUSD",1761174133784,0.7,179.75,179.68,43.05905364]
["bitfinex","SOLUSD",1761174134193,0.7,179.78,179.69,0.7]
["bitfinex","SOLUSD",1761174134578,5.00320605,179.78,179.69,0.7]
["bitfinex","SOLUSD",1761174135075,5.00320605,179.78,179.7,19.47690595]
["bitfinex","SOLUSD",1761174135289,0.7,179.78,179.7,19.47690595]
["bitfinex","SOLUSD",1761174135488,0.7,179.77,179.7,20.17690595]
["bitfinex","SOLUSD",1761174135794,0.7,179.77,179.7,19.47690595]
["bitfinex","SOLUSD",1761174136198,0.7,179.77,179.7,20.17690595]
["bitfinex","SOLUSD",1761174137081,103.2,179.78,179.72,5.56421099]
["bitfinex","SOLUSD",1761174137686,103.2,179.78,179.73,0.7]
["bitfinex","SOLUSD",1761174137897,4.30320605,179.81,179.73,0.7]
["bitfinex","SOLUSD",1761174138086,5.00320605,179.81,179.73,0.7]
["bitfinex","SOLUSD",1761174138286,5.00320605,179.8,179.72,19.47473847]
["bitfinex","SOLUSD",1761174138490,5.00320605,179.8,179.72,20.17473847]
["bitfinex","SOLUSD",1761174138685,5.55889139,179.9,179.75,22.88]
["bitfinex","SOLUSD",1761174138891,0.7,179.86,179.76,0.7]
["bitfinex","SOLUSD",1761174139075,0.7,179.86,179.77,19.4693219]
["bitfinex","SOLUSD",1761174139501,5.00320605,179.88,179.78,0.7]
["bitfinex","SOLUSD",1761174139890,0.8,179.85,179.78,0.7]
["bitfinex","SOLUSD",1761174140298,0.1,179.85,179.78,0.7]
["bitfinex","SOLUSD",1761174141083,0.1,179.85,179.79,19.46715611]
["bitfinex","SOLUSD",1761174141512,0.1,179.85,179.46,61.6]
["bitfinex","SOLUSD",1761174141513,6.31732238,179.8,179.72,0.7]
["bitfinex","SOLUSD",1761174141887,0.7,179.81,179.73,23.58]
["bitfinex","SOLUSD",1761174142084,11.8,179.83,179.73,23.58]
["bitfinex","SOLUSD",1761174142309,0.7,179.84,179.74,0.7]
["bitfinex","SOLUSD",1761174143001,0.1,179.85,179.74,0.7]
["bitfinex","SOLUSD",1761174143208,0.1,179.85,179.75,42.35148817]
["bitfinex","SOLUSD",1761174143508,0.1,179.85,179.82,22.88]
["bitfinex","SOLUSD",1761174143709,0.1,179.85,179.83,0.66]
["bitfinex","SOLUSD",1761174144004,0.1,179.85,179.75,47.28789985]
["bitfinex","SOLUSD",1761174144005,0.1,179.85,179.79,22.88]
["bitfinex","SOLUSD",1761174144204,0.1,179.85,179.83,0.66]
["bitfinex","SOLUSD",1761174145206,0.1,179.85,179.8,23.54]
["bitfinex","SOLUSD",1761174145407,0.1,179.85,179.81,20.12491487]
["bitfinex","SOLUSD",1761174145708,0.1,179.85,179.81,5.56142594]
["bitfinex","SOLUSD",1761174145896,0.1,179.85,179.81,6.22142594]
["bitfinex","SOLUSD",1761174146286,0.1,179.85,179.81,20.12499081]
["bitfinex","SOLUSD",1761174146489,0.76,179.85,179.8,5.56170344]
["bitfinex","SOLUSD",1761174146710,7.07732238,179.85,179.78,5.56204897]
["bitfinex","SOLUSD",1761174147114,7.07732238,179.85,179.77,19.4693219]
["bitfinex","SOLUSD",1761174147417,0.76,179.85,179.77,20.1293219]
["bitfinex","SOLUSD",1761174147585,6.97732238,179.84,179.77,5.5626634]
["bitfinex","SOLUSD",1761174147785,6.31732238,179.8,179.75,5.56299197]
["bitfinex","SOLUSD",1761174147987,0.66,179.83,179.75,5.56299197]
["bitfinex","SOLUSD",1761174148187,0.66,179.83,179.76,0.66]
["bitfinex","SOLUSD",1761174148791,6.31732238,179.82,179.75,5.56299197]
["bitfinex","SOLUSD",1761174149118,6.31732238,179.81,179.73,20.13339448]
["bitfinex","SOLUSD",1761174149309,6.97732238,179.8,179.73,19.47339448]
["bitfinex","SOLUSD",1761174150189,6.97732238,179.8,179.73,5.56364097]
["bitfinex","SOLUSD",1761174150396,5.5608658,179.83,179.68,0.66]
["bitfinex","SOLUSD",1761174150397,6.31732238,179.77,179.68,0.66]
["bitfinex","SOLUSD",1761174150716,6.31732238,179.77,179.68,6.22544968]
["bitfinex","SOLUSD",1761174150924,6.31732238,179.74,179.68,19.4790739]
["bitfinex","SOLUSD",1761174151222,6.31732238,179.74,179.65,47.31350372]
["bitfinex","SOLUSD",1761174151398,6.97732238,179.74,179.68,22.88]
["bitfinex","SOLUSD",1761174151930,0.66,179.74,179.68,22.88]
["bitfinex","SOLUSD",1761174152093,0.66,179.74,179.66,0.66]
["bitfinex","SOLUSD",1761174152497,0.66,179.74,179.68,22.88]
["bitfinex","SOLUSD",1761174152696,0.66,179.74,179.65,5.56637907]
["bitfinex","SOLUSD",1761174152697,6.31732238,179.73,179.65,5.56637907]
["bitfinex","SOLUSD",1761174152894,0.66,179.73,179.65,5.56637907]
["bitfinex","SOLUSD",1761174153094,0.66,179.73,179.65,19.48232674]
["bitfinex","SOLUSD",1761174154211,6.31732238,179.72,179.65,19.48232674]
["bitfinex","SOLUSD",1761174154411,6.31732238,179.72,179.65,5.56637907]
["bitfinex","SOLUSD",1761174154598,6.97732238,179.72,179.65,5.56637907]
["bitfinex","SOLUSD",1761174154799,0.66,179.71,179.65,5.56637907]
["bitfinex","SOLUSD",1761174154999,6.31732238,179.74,179.65,19.48232674]
["bitfinex","SOLUSD",1761174155201,0.66,179.74,179.66,0.66]
["bitfinex","SOLUSD",1761174155512,40.98,179.74,179.66,0.66]
["bitfinex","SOLUSD",1761174155714,0.66,179.76,179.66,23.54]
["bitfinex","SOLUSD",1761174156127,0.66,179.76,179.67,0.66]
["bitfinex","SOLUSD",1761174157429,0.66,179.76,179.68,19.4790739]
["bitfinex","SOLUSD",1761174157804,0.66,179.76,179.68,20.1390739]
["bitfinex","SOLUSD",1761174158931,6.97732238,179.76,179.68,19.4790739]
["bitfinex","SOLUSD",1761174159435,0.66,179.76,179.68,19.4790739]
["bitfinex","SOLUSD",1761174159741,0.66,179.76,179.68,20.1390739]
["bitfinex","SOLUSD",1761174160031,0.66,179.76,179.69,0.66]
["bitfinex","SOLUSD",1761174160203,6.31732238,179.75,179.68,5.56544968]
["bitfinex","SOLUSD",1761174160732,0.7,179.74,179.68,5.56544968]
["bitfinex","SOLUSD",1761174160913,6.31732238,179.76,179.69,0.72]
["bitfinex","SOLUSD",1761174161120,0.7,179.77,179.69,0.72]
["bitfinex","SOLUSD",1761174161320,6.26276738,179.77,179.69,0.72]
["bitfinex","SOLUSD",1761174161519,6.31732238,179.76,179.69,0.72]
["bitfinex","SOLUSD",1761174161830,12.58034914,179.76,179.69,5.56489784]
["bitfinex","SOLUSD",1761174162127,0.7,179.75,179.69,5.56489784]
["bitfinex","SOLUSD",1761174162723,7.01732238,179.75,179.69,5.56489784]
["bitfinex","SOLUSD",1761174162928,6.31732238,179.74,179.67,5.56575944]
["bitfinex","SOLUSD",1761174163125,0.7,179.74,179.67,5.56575944]
["bitfinex","SOLUSD",1761174163431,0.7,179.74,179.67,6.28575944]
["bitfinex","SOLUSD",1761174163935,103.2,179.73,179.63,13.91745634]
["bitfinex","SOLUSD",1761174164129,103.2,179.73,179.64,0.72]
["bitfinex","SOLUSD",1761174164931,103.2,179.73,179.66,22.88]
["bitfinex","SOLUSD",1761174165436,11.88026638,179.77,179.63,13.91745634]
["bitfinex","SOLUSD",1761174165437,40.22,179.76,179.67,0.72]
["bitfinex","SOLUSD",1761174165610,0.7,179.81,179.67,0.72]
["bitfinex","SOLUSD",1761174165811,40.24,179.82,179.71,22.88]
["bitfinex","SOLUSD",1761174166007,47.25732238,179.82,179.72,0.72]
["bitfinex","SOLUSD",1761174166437,40.94,179.82,179.72,0.72]
["bitfinex","SOLUSD",1761174166634,40.24,179.83,179.72,0.72]
["bitfinex","SOLUSD",1761174167312,0.7,179.82,179.72,0.72]
["bitfinex","SOLUSD",1761174167938,0.7,179.82,179.73,19.47365491]
["bitfinex","SOLUSD",1761174168327,0.7,179.82,179.74,0.72]
["bitfinex","SOLUSD",1761174168940,6.31732238,179.81,179.73,19.47365491]
["bitfinex","SOLUSD",1761174169128,17.19379759,179.78,179.72,5.5641836]
["bitfinex","SOLUSD",1761174169332,6.31732238,179.78,179.72,5.5641836]
["bitfinex","SOLUSD",1761174169541,40.22,179.79,179.72,5.5641836]
["bitfinex","SOLUSD",1761174169731,46.53732238,179.79,179.72,5.5641836]
["bitfinex","SOLUSD",1761174169930,47.23732238,179.79,179.72,19.47471108]
["bitfinex","SOLUSD",1761174170943,40.92,179.79,179.72,19.47471108]
["bitfinex","SOLUSD",1761174171331,40.92,179.79,179.72,5.5641836]
["bitfinex","SOLUSD",1761174172040,46.48207472,179.79,179.72,5.5641836]
["bitfinex","SOLUSD",1761174172344,0.7,179.78,179.72,5.5641836]
["bitfinex","SOLUSD",1761174172719,6.31732238,179.76,179.69,5.56513996]
["bitfinex","SOLUSD",1761174172923,6.31732238,179.74,179.68,5.56541182]
["bitfinex","SOLUSD",1761174173115,46.49732238,179.74,179.68,5.56541182]
["bitfinex","SOLUSD",1761174173323,47.19732238,179.74,179.68,5.56541182]
["bitfinex","SOLUSD",1761174174238,47.19732238,179.74,179.67,19.48009196]
["bitfinex","SOLUSD",1761174174450,7.01732238,179.73,179.67,19.48009196]
["bitfinex","SOLUSD",1761174175628,7.01732238,179.72,179.67,5.56575944]
["bitfinex","SOLUSD",1761174175836,6.31732238,179.7,179.65,5.56637907]
["bitfinex","SOLUSD",1761174176143,40.14,179.71,179.65,5.56637907]
["bitfinex","SOLUSD",1761174176325,40.14,179.71,179.65,6.28637907]
["bitfinex","SOLUSD",1761174177132,40.14,179.71,179.65,20.20232674]
["bitfinex","SOLUSD",1761174177327,0.7,179.75,179.68,22.88]
["bitfinex","SOLUSD",1761174177647,40.84,179.74,179.68,22.88]
["bitfinex","SOLUSD",1761174177817,47.15732238,179.74,179.68,22.88]
["bitfinex","SOLUSD",1761174178017,40.14,179.74,179.68,23.6]
["bitfinex","SOLUSD",1761174178234,46.45732238,179.74,179.68,23.6]
["bitfinex","SOLUSD",1761174178427,6.31732238,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1761174178745,7.01732238,179.73,179.69,5.56513996]
["bitfinex","SOLUSD",1761174178952,0.7,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1761174180431,0.7,179.72,179.66,19.48051718]
["bitfinex","SOLUSD",1761174180630,7.01732238,179.75,179.67,0.72]
["bitfinex","SOLUSD",1761174180831,46.41732238,179.74,179.67,0.72]
["bitfinex","SOLUSD",1761174181032,47.11732238,179.74,179.67,0.72]
["bitfinex","SOLUSD",1761174181236,6.31732238,179.72,179.66,19.48051718]
["bitfinex","SOLUSD",1761174181436,6.31732238,179.73,179.67,0.72]
["bitfinex","SOLUSD",1761174181638,7.01732238,179.73,179.67,0.72]
["bitfinex","SOLUSD",1761174182051,6.31732238,179.72,179.66,19.48051718]
["bitfinex","SOLUSD",1761174182255,46.41732238,179.72,179.66,19.48051718]
["bitfinex","SOLUSD",1761174182951,6.31732238,179.72,179.66,20.20051718]
["bitfinex","SOLUSD",1761174183251,46.41732238,179.72,179.66,20.20051718]
["bitfinex","SOLUSD",1761174183747,47.11732238,179.72,179.66,20.20051718]
["bitfinex","SOLUSD",1761174183956,7.01732238,179.71,179.66,19.48051718]
["bitfinex","SOLUSD",1761174184134,6.31732238,179.69,179.63,0.72]
["bitfinex","SOLUSD",1761174184542,0.7,179.69,179.64,19.48341126]
["bitfinex","SOLUSD",1761174186358,40.04,179.7,179.64,20.20341126]
["bitfinex","SOLUSD",1761174187857,7.01732238,179.69,179.64,5.56668893]
["bitfinex","SOLUSD",1761174188250,103.9,179.68,179.64,5.56668893]
["bitfinex","SOLUSD",1761174188454,110.21732238,179.68,179.64,5.56668893]
["bitfinex","SOLUSD",1761174188658,0.7,179.67,179.64,5.56668893]
["bitfinex","SOLUSD",1761174189235,6.31732238,179.65,179.6,5.56792873]
["bitfinex","SOLUSD",1761174189437,46.31732238,179.64,179.6,5.56792873]
["bitfinex","SOLUSD",1761174189631,40.0,179.64,179.6,5.56792873]
["bitfinex","SOLUSD",1761174189939,46.31732238,179.64,179.6,5.56792873]
["bitfinex","SOLUSD",1761174190137,7.01732238,179.63,179.59,5.56820823]
["bitfinex","SOLUSD",1761174190338,7.01732238,179.63,179.58,5.56854883]
["bitfinex","SOLUSD",1761174190559,0.67,179.62,179.58,5.56854883]
["bitfinex","SOLUSD",1761174191156,6.98732238,179.62,179.58,5.56854883]
["bitfinex","SOLUSD",1761174191365,6.31732238,179.6,179.53,13.92462647]
["bitfinex","SOLUSD",1761174191533,46.31732238,179.6,179.53,14.57462647]
["bitfinex","SOLUSD",1761174191853,40.0,179.63,179.57,22.88]
["bitfinex","SOLUSD",1761174192050,40.0,179.63,179.58,0.65]
["bitfinex","SOLUSD",1761174192447,0.67,179.62,179.58,5.56849302]
["bitfinex","SOLUSD",1761174193032,6.98732238,179.62,179.58,5.56849302]
["bitfinex","SOLUSD",1761174194668,6.31732238,179.62,179.58,5.56849302]
["bitfinex","SOLUSD",1761174194842,6.98732238,179.62,179.58,5.56849302]
["bitfinex","SOLUSD",1761174195262,110.18732238,179.62,179.58,5.56849302]
["bitfinex","SOLUSD",1761174196359,103.2,179.62,179.58,5.56849302]
["bitfinex","SOLUSD",1761174196559,103.2,179.62,179.59,6.21813357]
["bitfinex","SOLUSD",1761174196758,110.18732238,179.62,179.59,5.56813357]
["bitfinex","SOLUSD",1761174197141,103.87,179.62,179.59,5.56813357]
["bitfinex","SOLUSD",1761174197346,110.18732238,179.62,179.59,5.56813357]
["bitfinex","SOLUSD",1761174198468,40.0,179.61,179.59,5.56813357]
["bitfinex","SOLUSD",1761174198654,40.0,179.61,179.57,22.88]
["bitfinex","SOLUSD",1761174198857,103.2,179.62,179.58,20.13992092]
["bitfinex","SOLUSD",1761174199348,103.2,179.62,179.59,0.65]
["bitfinex","SOLUSD",1761174200536,103.2,179.68,179.61,22.88]
["bitfinex","SOLUSD",1761174200741,103.2,179.68,179.65,22.88]
["bitfinex","SOLUSD",1761174200949,103.2,179.68,179.65,23.53]
["bitfinex","SOLUSD",1761174201765,10.87647521,179.65,179.56,0.65]
["bitfinex","SOLUSD",1761174202062,4.29541572,179.66,179.46,106.23761465]
["bitfinex","SOLUSD",1761174202063,4.29541572,179.57,179.52,0.65]
["bitfinex","SOLUSD",1761174202271,4.29541572,179.56,179.52,0.65]
["bitfinex","SOLUSD",1761174202574,44.31541572,179.58,179.53,22.88]
["bitfinex","SOLUSD",1761174202748,44.31541572,179.58,179.54,5.56978946]
["bitfinex","SOLUSD",1761174203446,4.29541572,179.57,179.54,5.56978946]
["bitfinex","SOLUSD",1761174203658,4.29541572,179.57,179.54,6.28978946]
["bitfinex","SOLUSD",1761174203868,44.31541572,179.58,179.54,6.28978946]
["bitfinex","SOLUSD",1761174204070,4.29541572,179.56,179.54,5.56978946]
["bitfinex","SOLUSD",1761174204947,40.02,179.58,179.48,14.64903196]
["bitfinex","SOLUSD",1761174204948,4.96541572,179.55,179.48,14.64903196]
["bitfinex","SOLUSD",1761174205147,4.29541572,179.54,179.48,14.64903196]
["bitfinex","SOLUSD",1761174205358,4.29541572,179.54,179.5,5.57103064]
["bitfinex","SOLUSD",1761174205671,4.29541572,179.51,179.47,5.57174334]
["bitfinex","SOLUSD",1761174205965,4.96541572,179.5,179.48,5.57164981]
["bitfinex","SOLUSD",1761174206363,4.29541572,179.5,179.48,5.57164981]
["bitfinex","SOLUSD",1761174206544,4.29541572,179.5,179.44,0.72]
["bitfinex","SOLUSD",1761174206957,4.29541572,179.5,179.44,23.6]
["bitfinex","SOLUSD",1761174207270,4.29541572,179.5,179.47,5.57187223]
["bitfinex","SOLUSD",1761174207470,4.29541572,179.5,179.44,37.53222497]
["bitfinex","SOLUSD",1761174207767,4.29541572,179.5,179.43,5.77294519]
["bitfinex","SOLUSD",1761174207768,21.41292157,179.5,179.43,5.77294519]
["bitfinex","SOLUSD",1761174207972,15.84189093,179.5,179.45,5.57233876]
["bitfinex","SOLUSD",1761174208745,15.84189093,179.5,179.45,5.57256363]
["bitfinex","SOLUSD",1761174209954,11.54647521,179.5,179.46,5.57226063]
["bitfinex","SOLUSD",1761174210163,55.82189093,179.5,179.43,0.2]
["bitfinex","SOLUSD",1761174210870,159.02189093,179.5,179.43,0.2]
["bitfinex","SOLUSD",1761174211075,4.29541572,179.44,179.43,0.2]
["bitfinex","SOLUSD",1761174211284,55.19189093,179.44,179.43,0.2]
["bitfinex","SOLUSD",1761174211454,55.86189093,179.44,179.43,0.2]
["bitfinex","SOLUSD",1761174212074,61.43478437,179.44,179.43,0.2]
["bitfinex","SOLUSD",1761174213748,21.41478437,179.44,179.43,0.2]
["bitfinex","SOLUSD",1761174213954,61.41478437,179.44,179.43,0.2]
["bitfinex","SOLUSD",1761174215854,10.87647521,179.43,179.34,0.2]
["bitfinex","SOLUSD",1761174216055,4.29541572,179.36,179.34,0.2]
["bitfinex","SOLUSD",1761174216361,44.29541572,179.36,179.34,5.77596585]
["bitfinex","SOLUSD",1761174216549,10.87647521,179.43,179.34,6.49596585]
["bitfinex","SOLUSD",1761174216550,40.0,179.39,179.34,6.49596585]
["bitfinex","SOLUSD",1761174216749,40.0,179.39,179.35,0.72]
["bitfinex","SOLUSD",1761174217154,0.67,179.44,179.35,0.72]
["bitfinex","SOLUSD",1761174217377,40.0,179.43,179.35,0.72]
["bitfinex","SOLUSD",1761174217578,4.29541572,179.45,179.37,22.88]
["bitfinex","SOLUSD",1761174217780,40.0,179.43,179.37,22.88]
["bitfinex","SOLUSD",1761174217959,40.0,179.43,179.38,0.72]
["bitfinex","SOLUSD",1761174218289,40.0,179.43,179.39,19.51056357]
["bitfinex","SOLUSD",1761174218655,40.0,179.43,179.4,0.72]
["bitfinex","SOLUSD",1761174218975,40.0,179.45,179.4,0.72]
["bitfinex","SOLUSD",1761174219175,40.0,179.46,179.4,0.72]
["bitfinex","SOLUSD",1761174219776,44.29541572,179.46,179.4,0.72]
["bitfinex","SOLUSD",1761174220567,103.2,179.49,179.4,0.72]
["bitfinex","SOLUSD",1761174220568,15.17189093,179.48,179.41,19.5083886]
["bitfinex","SOLUSD",1761174220788,39.98,179.47,179.41,19.5083886]
["bitfinex","SOLUSD",1761174220985,44.27541572,179.47,179.41,19.5083886]
["bitfinex","SOLUSD",1761174221163,4.29541572,179.46,179.41,20.1883886]
["bitfinex","SOLUSD",1761174221480,4.29541572,179.45,179.41,5.57382531]
["bitfinex","SOLUSD",1761174221680,108.77135541,179.49,179.42,0.68]
["bitfinex","SOLUSD",1761174221681,10.87647521,179.48,179.42,0.68]
["bitfinex","SOLUSD",1761174221981,4.29541572,179.46,179.42,0.68]
["bitfinex","SOLUSD",1761174222365,44.27541572,179.47,179.42,0.68]
["bitfinex","SOLUSD",1761174222549,44.27541572,179.47,179.43,5.57320403]
["bitfinex","SOLUSD",1761174222975,103.2,179.49,179.44,0.68]
["bitfinex","SOLUSD",1761174223173,40.0,179.48,179.44,0.68]
["bitfinex","SOLUSD",1761174224254,40.0,179.48,179.45,5.57258289]
["bitfinex","SOLUSD",1761174224691,40.0,179.48,179.45,6.25258289]
["bitfinex","SOLUSD",1761174225078,40.0,179.48,179.45,5.57258289]
["bitfinex","SOLUSD",1761174226281,39.98,179.47,179.45,5.57258289]
["bitfinex","SOLUSD",1761174226462,39.98,179.47,179.45,0.68]
["bitfinex","SOLUSD",1761174226881,39.96,179.47,179.46,0.68]
["bitfinex","SOLUSD",1761174227280,103.2,179.51,179.46,0.68]
["bitfinex","SOLUSD",1761174227464,39.96,179.5,179.46,0.68]
["bitfinex","SOLUSD",1761174228071,44.96541572,179.5,179.43,22.88]
["bitfinex","SOLUSD",1761174228256,4.29541572,179.48,179.43,22.88]
["bitfinex","SOLUSD",1761174228461,39.96,179.47,179.44,5.57289344]
["bitfinex","SOLUSD",1761174228760,103.2,179.51,179.44,20.18512705]
["bitfinex","SOLUSD",1761174228962,39.94,179.5,179.45,0.68]
["bitfinex","SOLUSD",1761174229584,103.2,179.51,179.45,0.68]
["bitfinex","SOLUSD",1761174229897,39.96,179.5,179.45,0.68]
["bitfinex","SOLUSD",1761174230074,39.96,179.5,179.44,5.57289344]
["bitfinex","SOLUSD",1761174230075,4.29541572,179.48,179.44,5.57289344]
["bitfinex","SOLUSD",1761174230269,4.29541572,179.46,179.41,36.81415996]
["bitfinex","SOLUSD",1761174230470,44.23541572,179.46,179.42,5.57351465]
["bitfinex","SOLUSD",1761174230674,44.23541572,179.46,179.42,6.25351465]
["bitfinex","SOLUSD",1761174231386,4.29541572,179.45,179.42,6.25351465]
["bitfinex","SOLUSD",1761174231592,39.94,179.46,179.42,19.50730129]
["bitfinex","SOLUSD",1761174231770,4.29541572,179.48,179.43,0.68]
["bitfinex","SOLUSD",1761174232092,39.92,179.47,179.43,0.68]
["bitfinex","SOLUSD",1761174232661,39.92,179.47,179.44,5.57289344]
["bitfinex","SOLUSD",1761174232998,44.21541572,179.47,179.44,6.25289344]
["bitfinex","SOLUSD",1761174233480,39.92,179.47,179.44,6.25289344]
["bitfinex","SOLUSD",1761174234497,5.00541572,179.49,179.44,6.25289344]
["bitfinex","SOLUSD",1761174234685,39.92,179.48,179.44,20.18512705]
["bitfinex","SOLUSD",1761174235189,39.92,179.48,179.45,0.68]
["bitfinex","SOLUSD",1761174235863,39.92,179.48,179.44,19.50512705]
["bitfinex","SOLUSD",1761174236065,44.21541572,179.48,179.44,20.18512705]
["bitfinex","SOLUSD",1761174237072,39.92,179.48,179.45,0.68]
["bitfinex","SOLUSD",1761174237879,39.86,179.48,179.45,0.68]
["bitfinex","SOLUSD",1761174238066,15.17189093,179.5,179.45,0.68]
["bitfinex","SOLUSD",1761174238271,4.29541572,179.49,179.45,0.68]
["bitfinex","SOLUSD",1761174238579,39.84,179.48,179.45,0.68]
["bitfinex","SOLUSD",1761174239264,39.84,179.48,179.46,5.57227237]
["bitfinex","SOLUSD",1761174240164,44.13541572,179.48,179.46,5.57227237]
["bitfinex","SOLUSD",1761174240889,0.71,179.55,179.47,0.68]
["bitfinex","SOLUSD",1761174241193,103.2,179.58,179.5,19.49860724]
["bitfinex","SOLUSD",1761174241377,39.84,179.56,179.5,19.49860724]
["bitfinex","SOLUSD",1761174241581,39.84,179.58,179.51,0.68]
["bitfinex","SOLUSD",1761174241785,4.29541572,179.57,179.51,0.68]
["bitfinex","SOLUSD",1761174242083,4.29541572,179.54,179.5,5.57103064]
["bitfinex","SOLUSD",1761174242294,72.44452631,179.63,179.51,0.68]
["bitfinex","SOLUSD",1761174242295,39.86,179.53,179.51,0.68]
["bitfinex","SOLUSD",1761174242594,39.86,179.54,179.51,0.68]
["bitfinex","SOLUSD",1761174243582,39.86,179.57,179.52,19.49643493]
["bitfinex","SOLUSD",1761174243993,39.86,179.58,179.53,0.68]
["bitfinex","SOLUSD",1761174244872,30.08,179.63,179.53,0.68]
["bitfinex","SOLUSD",1761174244873,34.37541572,179.63,179.53,0.68]
["bitfinex","SOLUSD",1761174245085,39.84,179.62,179.55,22.88]
["bitfinex","SOLUSD",1761174245285,107.49541572,179.64,179.55,22.88]
["bitfinex","SOLUSD",1761174245506,103.2,179.64,179.57,19.49100629]
["bitfinex","SOLUSD",1761174245807,4.29541572,179.66,179.57,47.33530099]
["bitfinex","SOLUSD",1761174245971,39.84,179.65,179.6,22.88]
["bitfinex","SOLUSD",1761174246391,39.84,179.65,179.61,0.68]
["bitfinex","SOLUSD",1761174246590,0.71,179.68,179.61,0.68]
["bitfinex","SOLUSD",1761174246591,4.29541572,179.68,179.61,0.68]
["bitfinex","SOLUSD",1761174246770,39.86,179.67,179.61,0.68]
["bitfinex","SOLUSD",1761174246972,44.15541572,179.67,179.61,0.68]
["bitfinex","SOLUSD",1761174247390,4.29541572,179.63,179.57,20.17100629]
["bitfinex","SOLUSD",1761174247592,4.29541572,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1761174247890,4.29541572,179.58,179.55,5.56947925]
["bitfinex","SOLUSD",1761174248294,4.29541572,179.59,179.55,6.24947925]
["bitfinex","SOLUSD",1761174248904,4.29541572,179.58,179.55,6.24947925]
["bitfinex","SOLUSD",1761174249082,4.29541572,179.59,179.55,5.56947925]
["bitfinex","SOLUSD",1761174249278,44.13541572,179.6,179.56,0.68]
["bitfinex","SOLUSD",1761174249473,44.13541572,179.6,179.55,20.17317738]
["bitfinex","SOLUSD",1761174249670,4.29541572,179.59,179.55,20.17317738]
["bitfinex","SOLUSD",1761174249986,4.29541572,179.59,179.55,6.24947925]
["bitfinex","SOLUSD",1761174250985,4.29541572,179.58,179.55,5.56947925]
["bitfinex","SOLUSD",1761174251182,103.2,179.63,179.55,5.56947925]
["bitfinex","SOLUSD",1761174251373,4.29541572,179.59,179.55,5.56947925]
["bitfinex","SOLUSD",1761174251571,51.41647521,179.62,179.54,5.56973003]
["bitfinex","SOLUSD",1761174251572,4.29541572,179.58,179.54,5.56973003]
["bitfinex","SOLUSD",1761174251797,44.11541572,179.58,179.54,5.56973003]
["bitfinex","SOLUSD",1761174251997,44.11541572,179.58,179.54,6.23973003]
["bitfinex","SOLUSD",1761174252381,39.82,179.58,179.54,19.49420368]
["bitfinex","SOLUSD",1761174252581,103.2,179.6,179.55,0.67]
["bitfinex","SOLUSD",1761174252803,39.82,179.59,179.55,0.67]
["bitfinex","SOLUSD",1761174253589,39.82,179.59,179.56,5.56916907]
["bitfinex","SOLUSD",1761174253787,4.29541572,179.57,179.53,5.5700997]
["bitfinex","SOLUSD",1761174253995,4.29541572,179.56,179.53,5.5700997]
["bitfinex","SOLUSD",1761174254299,4.29541572,179.55,179.51,5.57046641]
["bitfinex","SOLUSD",1761174254496,4.29541572,179.54,179.51,5.57046641]
["bitfinex","SOLUSD",1761174254699,4.29541572,179.55,179.51,6.24046641]
["bitfinex","SOLUSD",1761174254897,40.54,179.56,179.51,6.24046641]
["bitfinex","SOLUSD",1761174254898,4.29541572,179.54,179.51,6.24046641]
["bitfinex","SOLUSD",1761174255103,44.11541572,179.53,179.5,5.57096439]
["bitfinex","SOLUSD",1761174255292,4.29541572,179.52,179.47,5.57196188]
["bitfinex","SOLUSD",1761174255595,4.29541572,179.52,179.47,42.38186659]
["bitfinex","SOLUSD",1761174255802,44.11541572,179.53,179.48,0.67]
["bitfinex","SOLUSD",1761174256005,4.29541572,179.52,179.48,0.67]
["bitfinex","SOLUSD",1761174256198,39.82,179.53,179.48,0.67]
["bitfinex","SOLUSD",1761174256398,4.29541572,179.52,179.48,0.67]
["bitfinex","SOLUSD",1761174256806,0.72,179.51,179.47,28.45196188]
["bitfinex","SOLUSD",1761174256983,4.29541572,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1761174257178,44.11541572,179.47,179.43,5.57320403]
["bitfinex","SOLUSD",1761174257401,44.11541572,179.47,179.43,19.50618182]
["bitfinex","SOLUSD",1761174257597,44.11541572,179.47,179.43,20.17618182]
["bitfinex","SOLUSD",1761174257802,39.82,179.47,179.43,19.50618182]
["bitfinex","SOLUSD",1761174257980,39.8,179.52,179.44,0.67]
["bitfinex","SOLUSD",1761174258494,4.29541572,179.51,179.44,0.67]
["bitfinex","SOLUSD",1761174258891,4.29541572,179.5,179.44,0.67]
["bitfinex","SOLUSD",1761174259288,15.17189093,179.49,179.44,0.67]
["bitfinex","SOLUSD",1761174259595,0.72,179.5,179.44,0.67]
["bitfinex","SOLUSD",1761174259596,39.8,179.5,179.44,0.67]
["bitfinex","SOLUSD",1761174259802,39.8,179.5,179.45,19.50404012]
["bitfinex","SOLUSD",1761174260002,39.8,179.5,179.48,22.88]
["bitfinex","SOLUSD",1761174260492,39.8,179.5,179.48,23.55]
["bitfinex","SOLUSD",1761174261080,39.8,179.5,179.48,22.88]
["bitfinex","SOLUSD",1761174261794,39.8,179.5,179.49,5.57134102]
["bitfinex","SOLUSD",1761174263094,39.82,179.51,179.47,5.57172719]
["bitfinex","SOLUSD",1761174263411,46.14072807,179.51,179.47,5.57172719]
["bitfinex","SOLUSD",1761174263794,46.14072807,179.51,179.47,0.67]
["bitfinex","SOLUSD",1761174264001,7.06072807,179.52,179.47,0.67]
["bitfinex","SOLUSD",1761174264293,39.8,179.51,179.47,0.67]
["bitfinex","SOLUSD",1761174264909,46.14072807,179.51,179.47,0.67]
["bitfinex","SOLUSD",1761174265110,39.8,179.51,179.47,0.67]
["bitfinex","SOLUSD",1761174265506,103.2,179.5,179.47,0.67]
["bitfinex","SOLUSD",1761174265905,103.2,179.5,179.48,5.57165143]
["bitfinex","SOLUSD",1761174267111,7.03072807,179.49,179.42,23.55]
["bitfinex","SOLUSD",1761174267315,6.34072807,179.48,179.42,23.55]
["bitfinex","SOLUSD",1761174267509,46.12072807,179.48,179.43,0.67]
["bitfinex","SOLUSD",1761174267701,46.12072807,179.48,179.44,13.93223361]
["bitfinex","SOLUSD",1761174267903,46.12072807,179.48,179.44,19.50512705]
["bitfinex","SOLUSD",1761174268100,46.12072807,179.48,179.44,20.17512705]
["bitfinex","SOLUSD",1761174268303,39.78,179.48,179.45,0.67]
["bitfinex","SOLUSD",1761174268813,40.47,179.48,179.44,19.50512705]
["bitfinex","SOLUSD",1761174268990,39.78,179.48,179.44,20.17512705]
["bitfinex","SOLUSD",1761174269192,39.78,179.48,179.45,0.67]
["bitfinex","SOLUSD",1761174269398,103.2,179.5,179.45,0.67]
["bitfinex","SOLUSD",1761174270016,103.2,179.5,179.46,42.3829533]
["bitfinex","SOLUSD",1761174270403,103.2,179.5,179.47,0.67]
["bitfinex","SOLUSD",1761174272615,103.2,179.5,179.48,5.57165143]
["bitfinex","SOLUSD",1761174272916,46.08072807,179.52,179.48,5.57165143]
["bitfinex","SOLUSD",1761174272917,103.2,179.56,179.48,19.50078002]
["bitfinex","SOLUSD",1761174273108,17.21720328,179.55,179.49,0.67]
["bitfinex","SOLUSD",1761174273291,6.34072807,179.53,179.49,0.67]
["bitfinex","SOLUSD",1761174273495,46.12072807,179.53,179.48,19.50078002]
["bitfinex","SOLUSD",1761174273812,46.12072807,179.53,179.49,0.67]
["bitfinex","SOLUSD",1761174274494,46.12072807,179.53,179.5,5.57103064]
["bitfinex","SOLUSD",1761174275001,6.34072807,179.51,179.49,5.57125467]
["bitfinex","SOLUSD",1761174275206,46.14072807,179.5,179.49,5.57125467]
["bitfinex","SOLUSD",1761174275523,39.8,179.5,179.49,5.57125467]
["bitfinex","SOLUSD",1761174276113,46.83072807,179.5,179.43,22.88]
["bitfinex","SOLUSD",1761174276420,39.8,179.49,179.45,19.50404012]
["bitfinex","SOLUSD",1761174276916,39.8,179.49,179.46,0.67]
["bitfinex","SOLUSD",1761174277314,6.34072807,179.47,179.45,5.57258289]
["bitfinex","SOLUSD",1761174277510,39.8,179.46,179.45,5.57258289]
["bitfinex","SOLUSD",1761174278427,39.8,179.46,179.42,42.38730129]
["bitfinex","SOLUSD",1761174278625,39.8,179.46,179.42,43.05730129]
["bitfinex","SOLUSD",1761174278920,39.8,179.46,179.43,0.67]
["bitfinex","SOLUSD",1761174280625,39.8,179.46,179.44,5.57289344]
["bitfinex","SOLUSD",1761174281706,6.34072807,179.48,179.44,19.50512705]
["bitfinex","SOLUSD",1761174281916,46.78072807,179.48,179.44,19.50512705]
["bitfinex","SOLUSD",1761174282320,39.76,179.48,179.45,0.67]
["bitfinex","SOLUSD",1761174282506,39.76,179.48,179.44,13.93223361]
["bitfinex","SOLUSD",1761174282828,6.34072807,179.49,179.44,14.60223361]
["bitfinex","SOLUSD",1761174283013,39.76,179.48,179.44,14.60223361]
["bitfinex","SOLUSD",1761174283216,7.02072807,179.49,179.44,14.60223361]
["bitfinex","SOLUSD",1761174283416,39.76,179.47,179.44,14.60223361]
["bitfinex","SOLUSD",1761174284128,6.34072807,179.49,179.44,13.93223361]
["bitfinex","SOLUSD",1761174284429,39.74,179.48,179.45,0.67]
["bitfinex","SOLUSD",1761174284610,39.74,179.49,179.46,5.57227237]
["bitfinex","SOLUSD",1761174285005,39.74,179.49,179.46,6.24227237]
["bitfinex","SOLUSD",1761174285929,46.76072807,179.49,179.46,5.57227237]
["bitfinex","SOLUSD",1761174286431,46.08072807,179.49,179.46,5.57227237]
["bitfinex","SOLUSD",1761174286630,39.74,179.49,179.46,5.57227237]
["bitfinex","SOLUSD",1761174286834,7.02072807,179.48,179.46,5.57227237]
["bitfinex","SOLUSD",1761174287328,6.34072807,179.48,179.46,5.57227237]
["bitfinex","SOLUSD",1761174288634,6.34072807,179.48,179.45,13.93084384]
["bitfinex","SOLUSD",1761174290137,6.34072807,179.48,179.45,0.67]
["bitfinex","SOLUSD",1761174290344,39.74,179.49,179.46,0.67]
["bitfinex","SOLUSD",1761174290810,46.08072807,179.49,179.46,0.67]
["bitfinex","SOLUSD",1761174291514,39.74,179.49,179.46,0.67]
["bitfinex","SOLUSD",1761174292239,103.2,179.48,179.47,5.57196188]
["bitfinex","SOLUSD",1761174293139,103.2,179.48,179.47,6.24196188]
["bitfinex","SOLUSD",1761174293639,74.13802588,179.54,179.47,48.03167602]
["bitfinex","SOLUSD",1761174293838,17.21720328,179.59,179.5,22.88]
["bitfinex","SOLUSD",1761174294148,74.13802588,179.58,179.51,0.67]
["bitfinex","SOLUSD",1761174294441,74.13802588,179.58,179.52,19.49643493]
["bitfinex","SOLUSD",1761174294816,74.13802588,179.58,179.53,0.67]
["bitfinex","SOLUSD",1761174295631,7.02072807,179.57,179.52,19.49643493]
["bitfinex","SOLUSD",1761174295814,6.34072807,179.55,179.52,19.49643493]
["bitfinex","SOLUSD",1761174296326,6.34072807,179.55,179.52,13.92602495]
["bitfinex","SOLUSD",1761174297240,46.02072807,179.56,179.52,14.59602495]
["bitfinex","SOLUSD",1761174297540,39.68,179.57,179.53,0.67]
["bitfinex","SOLUSD",1761174298420,46.02072807,179.57,179.54,5.56978946]
["bitfinex","SOLUSD",1761174298828,39.68,179.57,179.54,5.56978946]
["bitfinex","SOLUSD",1761174299916,46.02072807,179.57,179.54,5.56978946]
["bitfinex","SOLUSD",1761174300131,46.02072807,179.57,179.54,19.49426311]
["bitfinex","SOLUSD",1761174301041,46.02072807,179.57,179.54,20.16426311]
["bitfinex","SOLUSD",1761174301454,7.02072807,179.56,179.54,5.56978946]
["bitfinex","SOLUSD",1761174301618,45.98072807,179.55,179.52,5.57015919]
["bitfinex","SOLUSD",1761174301821,39.64,179.55,179.52,5.57015919]
["bitfinex","SOLUSD",1761174302032,39.64,179.55,179.53,0.67]
["bitfinex","SOLUSD",1761174302222,45.98072807,179.55,179.52,5.57015919]
["bitfinex","SOLUSD",1761174302946,40.32,179.55,179.52,5.57015919]
["bitfinex","SOLUSD",1761174303139,2.73064858,179.54,179.52,5.57015919]
["bitfinex","SOLUSD",1761174303344,39.64,179.53,179.52,5.57015919]
["bitfinex","SOLUSD",1761174303952,39.64,179.53,179.5,19.49788413]
["bitfinex","SOLUSD",1761174304152,39.64,179.53,179.5,5.57103064]
["bitfinex","SOLUSD",1761174304361,2.73064858,179.51,179.48,5.57135087]
["bitfinex","SOLUSD",1761174304527,39.64,179.5,179.48,19.50047946]
["bitfinex","SOLUSD",1761174305146,2.73064858,179.49,179.48,5.57135087]
["bitfinex","SOLUSD",1761174305452,39.64,179.5,179.48,5.57135087]
["bitfinex","SOLUSD",1761174305453,42.37064858,179.5,179.48,5.57135087]
["bitfinex","SOLUSD",1761174305653,39.64,179.5,179.48,5.57135087]
["bitfinex","SOLUSD",1761174305832,42.37064858,179.5,179.48,5.57135087]
["bitfinex","SOLUSD",1761174306033,2.73064858,179.49,179.47,5.57196188]
["bitfinex","SOLUSD",1761174306759,42.37064858,179.48,179.47,5.57196188]
["bitfinex","SOLUSD",1761174307146,42.37064858,179.48,179.46,5.57224563]
["bitfinex","SOLUSD",1761174307452,2.73064858,179.47,179.46,5.57224563]
["bitfinex","SOLUSD",1761174307660,42.37064858,179.48,179.46,5.57224563]
["bitfinex","SOLUSD",1761174308036,2.73064858,179.47,179.46,5.57224563]
["bitfinex","SOLUSD",1761174308236,2.73064858,179.47,179.42,13.93307466]
["bitfinex","SOLUSD",1761174308435,40.3,179.46,179.43,5.57320403]
["bitfinex","SOLUSD",1761174308744,2.73064858,179.44,179.43,5.57320403]
["bitfinex","SOLUSD",1761174308930,42.35064858,179.44,179.41,5.57382531]
["bitfinex","SOLUSD",1761174309130,2.73064858,179.42,179.41,5.57382531]
["bitfinex","SOLUSD",1761174309661,2.73064858,179.42,179.39,0.67]
["bitfinex","SOLUSD",1761174309662,3.41064858,179.42,179.39,5.57414966]
["bitfinex","SOLUSD",1761174309833,2.73064858,179.4,179.39,5.57414966]
["bitfinex","SOLUSD",1761174310034,2.73064858,179.4,179.37,5.57506829]
["bitfinex","SOLUSD",1761174310240,2.73064858,179.38,179.37,5.57506829]
["bitfinex","SOLUSD",1761174311560,2.73064858,179.43,179.37,20.21273902]
["bitfinex","SOLUSD",1761174311765,42.37064858,179.44,179.38,0.7]
["bitfinex","SOLUSD",1761174311953,42.35064858,179.44,179.38,0.7]
["bitfinex","SOLUSD",1761174312764,2.73064858,179.43,179.38,0.7]
["bitfinex","SOLUSD",1761174312944,2.73064858,179.42,179.38,0.7]
["bitfinex","SOLUSD",1761174313139,10.87647521,179.47,179.38,0.7]
["bitfinex","SOLUSD",1761174313473,33.45,179.71,179.44,22.88]
["bitfinex","SOLUSD",1761174313651,0.1,179.85,179.48,22.88]
["bitfinex","SOLUSD",1761174313967,22.83,179.65,179.52,22.88]
["bitfinex","SOLUSD",1761174314163,22.83,179.65,179.52,27.22724722]
["bitfinex","SOLUSD",1761174314381,2.73064858,179.57,179.52,23.58]
["bitfinex","SOLUSD",1761174314541,2.73064858,179.55,179.51,22.88]
["bitfinex","SOLUSD",1761174314860,6.33968958,179.52,179.48,39.72]
["bitfinex","SOLUSD",1761174315039,39.74,179.57,179.46,23.58]
["bitfinex","SOLUSD",1761174315040,6.33968958,179.5,179.46,23.58]
["bitfinex","SOLUSD",1761174315348,6.33968958,179.51,179.46,22.88]
["bitfinex","SOLUSD",1761174315549,39.74,179.55,179.47,6.27196188]
["bitfinex","SOLUSD",1761174315859,46.07968958,179.55,179.47,6.27196188]
["bitfinex","SOLUSD",1761174316060,46.07968958,179.55,179.48,0.7]
["bitfinex","SOLUSD",1761174316738,6.33968958,179.54,179.49,5.57134102]
["bitfinex","SOLUSD",1761174317141,6.33968958,179.54,179.49,6.27134102]
["bitfinex","SOLUSD",1761174317971,6.33968958,179.51,179.48,5.57163649]
["bitfinex","SOLUSD",1761174318176,46.09968958,179.51,179.48,5.57163649]
["bitfinex","SOLUSD",1761174318677,46.09968958,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1761174319046,6.33968958,179.5,179.47,5.57196188]
["bitfinex","SOLUSD",1761174319363,7.02968958,179.5,179.46,28.4522153]
["bitfinex","SOLUSD",1761174319573,6.33968958,179.49,179.46,28.4522153]
["bitfinex","SOLUSD",1761174320555,6.33968958,179.5,179.46,28.4522153]
["bitfinex","SOLUSD",1761174320762,6.33968958,179.5,179.46,43.08289623]
["bitfinex","SOLUSD",1761174322757,44.04495758,179.5,179.46,43.08289623]
["bitfinex","SOLUSD",1761174323354,39.74,179.5,179.46,43.08289623]
["bitfinex","SOLUSD",1761174324277,15.18143279,179.52,179.47,0.69]
["bitfinex","SOLUSD",1761174324443,4.30495758,179.52,179.47,0.69]
["bitfinex","SOLUSD",1761174324747,39.72,179.51,179.47,0.69]
["bitfinex","SOLUSD",1761174324951,74.13802588,179.5,179.47,0.69]
["bitfinex","SOLUSD",1761174325445,74.13802588,179.5,179.48,5.57165143]
["bitfinex","SOLUSD",1761174327174,74.79802588,179.5,179.48,5.57165143]
["bitfinex","SOLUSD",1761174327357,74.13802588,179.5,179.48,5.57165143]
["bitfinex","SOLUSD",1761174328690,74.13802588,179.5,179.49,0.69]
["bitfinex","SOLUSD",1761174328970,74.13802588,179.5,179.48,5.57165143]
["bitfinex","SOLUSD",1761174328971,74.13802588,179.5,179.48,6.26165143]
["bitfinex","SOLUSD",1761174329546,74.13802588,179.5,179.47,5.57193908]
["bitfinex","SOLUSD",1761174329547,4.96495758,179.49,179.47,5.57193908]
["bitfinex","SOLUSD",1761174329754,43.98495758,179.48,179.42,23.57]
["bitfinex","SOLUSD",1761174329970,43.98495758,179.48,179.43,0.69]
["bitfinex","SOLUSD",1761174330354,44.64495758,179.48,179.43,0.69]
["bitfinex","SOLUSD",1761174330559,4.30495758,179.46,179.43,0.69]
["bitfinex","SOLUSD",1761174330767,4.30495758,179.46,179.42,22.88]
["bitfinex","SOLUSD",1761174331276,4.30495758,179.44,179.42,22.88]
["bitfinex","SOLUSD",1761174331460,4.30495758,179.44,179.43,5.57320403]
["bitfinex","SOLUSD",1761174331852,43.98495758,179.45,179.41,5.57382531]
["bitfinex","SOLUSD",1761174332176,39.68,179.45,179.41,19.5083886]
["bitfinex","SOLUSD",1761174332367,39.68,179.45,179.41,20.1983886]
["bitfinex","SOLUSD",1761174332763,39.68,179.45,179.41,19.5083886]
["bitfinex","SOLUSD",1761174332972,74.13802588,179.5,179.44,22.88]
["bitfinex","SOLUSD",1761174333383,74.13802588,179.5,179.45,20.19404012]
["bitfinex","SOLUSD",1761174333754,74.13802588,179.5,179.46,0.69]
["bitfinex","SOLUSD",1761174334678,4.30495758,179.48,179.45,19.50404012]
["bitfinex","SOLUSD",1761174334872,74.13802588,179.5,179.45,5.57258289]
["bitfinex","SOLUSD",1761174335082,15.18143279,179.49,179.45,19.50404012]
["bitfinex","SOLUSD",1761174335282,4.30495758,179.47,179.45,5.57258289]
["bitfinex","SOLUSD",1761174335582,4.30495758,179.47,179.42,13.93309774]
["bitfinex","SOLUSD",1761174335788,40.4,179.48,179.42,14.62309774]
["bitfinex","SOLUSD",1761174335789,39.74,179.48,179.42,14.62309774]
["bitfinex","SOLUSD",1761174335961,74.13802588,179.5,179.44,22.88]
["bitfinex","SOLUSD",1761174336365,74.13802588,179.5,179.44,23.57]
["bitfinex","SOLUSD",1761174336675,74.13802588,179.5,179.44,22.88]
["bitfinex","SOLUSD",1761174336865,74.13802588,179.5,179.45,0.69]
["bitfinex","SOLUSD",1761174337390,74.13802588,179.5,179.46,19.5029533]
["bitfinex","SOLUSD",1761174337753,74.13802588,179.5,179.47,0.69]
["bitfinex","SOLUSD",1761174338759,74.13802588,179.5,179.49,22.88]
["bitfinex","SOLUSD",1761174339161,74.13802588,179.5,179.49,23.57]
["bitfinex","SOLUSD",1761174339591,39.78,179.54,179.49,43.06969357]
["bitfinex","SOLUSD",1761174339857,39.76,179.56,179.5,0.69]
["bitfinex","SOLUSD",1761174340258,30.74,179.65,179.5,0.69]
["bitfinex","SOLUSD",1761174340489,10.87647521,179.62,179.53,22.88]
["bitfinex","SOLUSD",1761174340692,4.96495758,179.64,179.54,0.68]
["bitfinex","SOLUSD",1761174340991,39.78,179.61,179.54,0.68]
["bitfinex","SOLUSD",1761174341157,39.78,179.65,179.58,22.88]
["bitfinex","SOLUSD",1761174341586,39.78,179.65,179.6,19.48775055]
["bitfinex","SOLUSD",1761174341967,39.78,179.65,179.61,0.68]
["bitfinex","SOLUSD",1761174342508,39.78,179.65,179.63,22.88]
["bitfinex","SOLUSD",1761174342782,39.78,179.65,179.61,0.68]
["bitfinex","SOLUSD",1761174343563,39.78,179.65,179.62,19.48558066]
["bitfinex","SOLUSD",1761174343980,39.78,179.65,179.62,20.16558066]
["bitfinex","SOLUSD",1761174344770,0.1,179.66,179.62,20.16558066]
["bitfinex","SOLUSD",1761174344976,0.1,179.66,179.63,0.68]
["bitfinex","SOLUSD",1761174345370,0.1,179.66,179.65,22.88]
["bitfinex","SOLUSD",1761174345570,0.1,179.66,179.65,28.44637907]
["bitfinex","SOLUSD",1761174345770,0.1,179.66,179.65,29.12637907]
["bitfinex","SOLUSD",1761174349687,0.1,179.66,179.65,28.44637907]
["bitfinex","SOLUSD",1761174349866,0.76,179.66,179.65,5.56637907]
["bitfinex","SOLUSD",1761174350065,5.06495758,179.66,179.63,5.56681471]
["bitfinex","SOLUSD",1761174350278,5.06495758,179.66,179.6,13.91905215]
["bitfinex","SOLUSD",1761174350279,4.30495758,179.65,179.6,13.91905215]
["bitfinex","SOLUSD",1761174350489,0.76,179.66,179.61,5.56761872]
["bitfinex","SOLUSD",1761174350670,4.30495758,179.65,179.61,19.48666554]
["bitfinex","SOLUSD",1761174350871,4.30495758,179.64,179.61,19.48666554]
["bitfinex","SOLUSD",1761174351378,4.96495758,179.64,179.61,19.48666554]
["bitfinex","SOLUSD",1761174351789,4.30495758,179.64,179.61,19.48666554]
["bitfinex","SOLUSD",1761174352103,4.30495758,179.65,179.61,19.48666554]
["bitfinex","SOLUSD",1761174352272,5.06495758,179.66,179.61,20.16666554]
["bitfinex","SOLUSD",1761174352462,4.40495758,179.66,179.61,19.48666554]
["bitfinex","SOLUSD",1761174352668,0.1,179.66,179.62,0.68]
["bitfinex","SOLUSD",1761174353275,4.40495758,179.66,179.62,0.68]
["bitfinex","SOLUSD",1761174353993,0.1,179.66,179.63,19.4844959]
["bitfinex","SOLUSD",1761174355768,4.40495758,179.66,179.63,19.4844959]
["bitfinex","SOLUSD",1761174356372,4.40495758,179.66,179.62,5.56730876]
["bitfinex","SOLUSD",1761174356373,4.96495758,179.65,179.62,5.56730876]
["bitfinex","SOLUSD",1761174356579,4.30495758,179.65,179.62,5.56730876]
["bitfinex","SOLUSD",1761174356999,15.28143279,179.66,179.62,19.48558066]
["bitfinex","SOLUSD",1761174357202,15.94143279,179.66,179.62,19.48558066]
["bitfinex","SOLUSD",1761174357376,4.30495758,179.63,179.61,5.56751571]
["bitfinex","SOLUSD",1761174357693,4.30495758,179.62,179.59,5.56823876]
["bitfinex","SOLUSD",1761174358112,4.30495758,179.62,179.59,19.48883567]
["bitfinex","SOLUSD",1761174358270,4.30495758,179.63,179.59,19.48883567]
["bitfinex","SOLUSD",1761174358473,0.66,179.64,179.59,13.92059691]
["bitfinex","SOLUSD",1761174358474,4.30495758,179.62,179.59,13.92059691]
["bitfinex","SOLUSD",1761174359092,4.96495758,179.61,179.58,5.56854883]
["bitfinex","SOLUSD",1761174359295,4.30495758,179.59,179.54,5.56978946]
["bitfinex","SOLUSD",1761174359489,10.87647521,179.62,179.54,5.56978946]
["bitfinex","SOLUSD",1761174359490,4.30495758,179.58,179.54,5.56978946]
["bitfinex","SOLUSD",1761174359890,4.30495758,179.57,179.54,6.24978946]
["bitfinex","SOLUSD",1761174360291,4.30495758,179.56,179.54,5.56978946]
["bitfinex","SOLUSD",1761174360479,4.30495758,179.55,179.51,5.57072029]
["bitfinex","SOLUSD",1761174360684,4.30495758,179.53,179.51,5.57072029]
["bitfinex","SOLUSD",1761174361402,4.96495758,179.52,179.51,5.57072029]
["bitfinex","SOLUSD",1761174361581,4.96495758,179.52,179.5,5.57097576]
["bitfinex","SOLUSD",1761174361777,4.30495758,179.51,179.5,5.57097576]
["bitfinex","SOLUSD",1761174362602,4.30495758,179.51,179.49,13.92777846]
["bitfinex","SOLUSD",1761174362909,4.30495758,179.5,179.49,13.92777846]
["bitfinex","SOLUSD",1761174363698,4.30495758,179.5,179.47,42.38186659]
["bitfinex","SOLUSD",1761174364198,0.66,179.49,179.4,0.68]
["bitfinex","SOLUSD",1761174364383,4.30495758,179.48,179.42,0.68]
["bitfinex","SOLUSD",1761174364574,24.36,179.49,179.42,0.68]
["bitfinex","SOLUSD",1761174364779,24.36,179.49,179.43,22.88]
["bitfinex","SOLUSD",1761174365179,43.98495758,179.52,179.44,0.68]
["bitfinex","SOLUSD",1761174365806,4.30495758,179.51,179.44,0.68]
["bitfinex","SOLUSD",1761174365999,4.30495758,179.51,179.45,19.50404012]
["bitfinex","SOLUSD",1761174366199,4.30495758,179.5,179.45,19.50404012]
["bitfinex","SOLUSD",1761174366709,4.30495758,179.49,179.45,20.18404012]
["bitfinex","SOLUSD",1761174367712,4.30495758,179.5,179.45,20.18404012]
["bitfinex","SOLUSD",1761174368808,4.30495758,179.49,179.45,13.93145723]
["bitfinex","SOLUSD",1761174369399,4.30495758,179.49,179.45,14.61145723]
["bitfinex","SOLUSD",1761174369613,41.6037427,179.5,179.45,14.61145723]
["bitfinex","SOLUSD",1761174369794,41.6037427,179.5,179.46,0.68]
["bitfinex","SOLUSD",1761174370191,41.6037427,179.5,179.48,22.88]
["bitfinex","SOLUSD",1761174370503,41.6037427,179.5,179.49,0.68]
["bitfinex","SOLUSD",1761174370703,11.64884213,179.55,179.49,0.68]
["bitfinex","SOLUSD",1761174371016,11.64884213,179.55,179.5,19.49860724]
["bitfinex","SOLUSD",1761174371508,4.30495758,179.53,179.5,19.49860724]
["bitfinex","SOLUSD",1761174371686,4.30495758,179.51,179.5,5.57103064]
["bitfinex","SOLUSD",1761174372007,4.30495758,179.51,179.48,5.57165143]
["bitfinex","SOLUSD",1761174372227,4.30495758,179.49,179.48,5.57165143]
["bitfinex","SOLUSD",1761174372791,5.02495758,179.5,179.48,5.57165143]
["bitfinex","SOLUSD",1761174372993,4.30495758,179.5,179.45,19.50404012]
["bitfinex","SOLUSD",1761174373409,4.30495758,179.5,179.45,20.18404012]
["bitfinex","SOLUSD",1761174373801,4.30495758,179.47,179.45,5.57258289]
["bitfinex","SOLUSD",1761174374008,4.30495758,179.46,179.44,5.57283007]
["bitfinex","SOLUSD",1761174374315,4.30495758,179.45,179.44,5.57283007]
["bitfinex","SOLUSD",1761174374817,5.02495758,179.45,179.41,5.57382531]
["bitfinex","SOLUSD",1761174374993,4.30495758,179.44,179.38,0.68]
["bitfinex","SOLUSD",1761174375401,4.30495758,179.43,179.4,22.88]
["bitfinex","SOLUSD",1761174376402,4.30495758,179.44,179.4,23.56]
["bitfinex","SOLUSD",1761174376604,4.30495758,179.47,179.41,0.68]
["bitfinex","SOLUSD",1761174376804,4.30495758,179.46,179.41,0.68]
["bitfinex","SOLUSD",1761174377017,4.30495758,179.46,179.42,19.50730129]
["bitfinex","SOLUSD",1761174377396,4.30495758,179.46,179.42,20.18730129]
["bitfinex","SOLUSD",1761174377906,4.30495758,179.47,179.42,20.18730129]
["bitfinex","SOLUSD",1761174379094,4.30495758,179.47,179.42,19.50730129]
["bitfinex","SOLUSD",1761174379405,4.30495758,179.48,179.43,0.68]
["bitfinex","SOLUSD",1761174379787,39.64,179.49,179.43,0.68]
["bitfinex","SOLUSD",1761174380811,15.90143279,179.5,179.43,0.68]
["bitfinex","SOLUSD",1761174381002,4.30495758,179.5,179.44,19.50512705]
["bitfinex","SOLUSD",1761174381406,4.30495758,179.5,179.44,20.18512705]
["bitfinex","SOLUSD",1761174381603,4.30495758,179.49,179.44,20.18512705]
["bitfinex","SOLUSD",1761174382001,4.30495758,179.49,179.42,27.86757329]
["bitfinex","SOLUSD",1761174382002,4.30495758,179.49,179.45,0.68]
["bitfinex","SOLUSD",1761174382701,6.34260944,179.49,179.45,0.68]
["bitfinex","SOLUSD",1761174382899,6.34260944,179.49,179.46,19.5029533]
["bitfinex","SOLUSD",1761174386200,17.21908465,179.5,179.46,19.5029533]
["bitfinex","SOLUSD",1761174386541,17.21908465,179.54,179.47,0.72]
["bitfinex","SOLUSD",1761174386704,11.64884213,179.55,179.49,22.88]
["bitfinex","SOLUSD",1761174386904,6.34260944,179.6,179.49,22.88]
["bitfinex","SOLUSD",1761174387102,10.54,179.6,179.5,0.72]
["bitfinex","SOLUSD",1761174387411,6.34260944,179.59,179.5,0.72]
["bitfinex","SOLUSD",1761174387614,6.34260944,179.58,179.5,0.72]
["bitfinex","SOLUSD",1761174387823,6.34260944,179.51,179.46,20.2229533]
["bitfinex","SOLUSD",1761174388027,6.34260944,179.48,179.46,19.5029533]
["bitfinex","SOLUSD",1761174388324,6.34260944,179.5,179.46,0.72]
["bitfinex","SOLUSD",1761174388527,32.34260944,179.51,179.47,0.72]
["bitfinex","SOLUSD",1761174388702,6.34260944,179.49,179.44,20.22512705]
["bitfinex","SOLUSD",1761174389014,6.34260944,179.48,179.44,19.50512705]
["bitfinex","SOLUSD",1761174389421,6.34260944,179.48,179.44,20.22512705]
["bitfinex","SOLUSD",1761174390618,7.06260944,179.5,179.45,0.72]
["bitfinex","SOLUSD",1761174391012,10.87647521,179.51,179.45,0.72]
["bitfinex","SOLUSD",1761174391218,6.34260944,179.5,179.45,0.72]
["bitfinex","SOLUSD",1761174391523,6.34260944,179.51,179.45,0.72]
["bitfinex","SOLUSD",1761174392942,6.34260944,179.51,179.46,19.5029533]
["bitfinex","SOLUSD",1761174393106,6.34260944,179.5,179.46,19.5029533]
["bitfinex","SOLUSD",1761174393642,17.99145157,179.57,179.49,22.88]
["bitfinex","SOLUSD",1761174393944,6.34260944,179.57,179.5,0.72]
["bitfinex","SOLUSD",1761174394145,0.72,179.58,179.5,0.72]
["bitfinex","SOLUSD",1761174394311,6.34260944,179.59,179.5,0.72]
["bitfinex","SOLUSD",1761174394821,7.06260944,179.59,179.5,0.72]
["bitfinex","SOLUSD",1761174395240,7.06260944,179.59,179.51,47.35112249]
["bitfinex","SOLUSD",1761174395816,0.72,179.58,179.52,0.72]
["bitfinex","SOLUSD",1761174396033,6.34260944,179.59,179.52,0.72]
["bitfinex","SOLUSD",1761174396735,6.34260944,179.59,179.53,19.49534896]
["bitfinex","SOLUSD",1761174396924,6.34260944,179.58,179.53,19.49534896]
["bitfinex","SOLUSD",1761174397440,6.34260944,179.56,179.53,19.49534896]
["bitfinex","SOLUSD",1761174397828,7.06260944,179.56,179.53,19.49534896]
["bitfinex","SOLUSD",1761174398231,6.34260944,179.54,179.51,19.49721201]
["bitfinex","SOLUSD",1761174398418,6.34260944,179.53,179.51,19.49721201]
["bitfinex","SOLUSD",1761174398615,7.06260944,179.53,179.51,19.49721201]
["bitfinex","SOLUSD",1761174398822,7.06260944,179.53,179.51,13.92679626]
["bitfinex","SOLUSD",1761174399020,17.21908465,179.54,179.51,13.92679626]
["bitfinex","SOLUSD",1761174399222,17.93908465,179.54,179.51,13.92679626]
["bitfinex","SOLUSD",1761174400747,6.34260944,179.53,179.5,5.57103064]
["bitfinex","SOLUSD",1761174401035,17.21908465,179.54,179.5,19.49860724]
["bitfinex","SOLUSD",1761174401419,17.92908465,179.54,179.5,19.49860724]
["bitfinex","SOLUSD",1761174401619,17.92908465,179.54,179.5,5.57103064]
["bitfinex","SOLUSD",1761174401815,10.87647521,179.52,179.5,5.57103064]
["bitfinex","SOLUSD",1761174402031,6.34260944,179.51,179.5,5.57103064]
["bitfinex","SOLUSD",1761174402224,6.34260944,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1761174402538,6.34260944,179.49,179.46,5.57219889]
["bitfinex","SOLUSD",1761174403126,7.05260944,179.49,179.46,5.57219889]
["bitfinex","SOLUSD",1761174403937,6.34260944,179.49,179.46,19.50287982]
["bitfinex","SOLUSD",1761174404147,45.98260944,179.5,179.46,19.50287982]
["bitfinex","SOLUSD",1761174404437,39.64,179.5,179.46,19.50287982]
["bitfinex","SOLUSD",1761174404668,45.98260944,179.5,179.46,19.50287982]
["bitfinex","SOLUSD",1761174404844,46.69260944,179.5,179.46,13.93068093]
["bitfinex","SOLUSD",1761174406435,6.34260944,179.49,179.46,13.93068093]
["bitfinex","SOLUSD",1761174406637,46.69260944,179.5,179.46,13.93068093]
["bitfinex","SOLUSD",1761174408539,7.05260944,179.5,179.46,13.93068093]
["bitfinex","SOLUSD",1761174408743,46.69260944,179.5,179.46,13.93068093]
["bitfinex","SOLUSD",1761174409855,0.71,179.49,179.45,5.57258289]
["bitfinex","SOLUSD",1761174410148,6.34260944,179.46,179.43,13.9322428]
["bitfinex","SOLUSD",1761174410338,6.34260944,179.46,179.43,0.69]
["bitfinex","SOLUSD",1761174410339,39.64,179.46,179.43,0.69]
["bitfinex","SOLUSD",1761174410526,39.64,179.46,179.42,5.57351465]
["bitfinex","SOLUSD",1761174410733,39.64,179.46,179.43,0.69]
["bitfinex","SOLUSD",1761174410949,39.64,179.46,179.42,19.50730129]
["bitfinex","SOLUSD",1761174411250,39.64,179.46,179.42,20.19730129]
["bitfinex","SOLUSD",1761174412554,39.64,179.46,179.42,13.93378664]
["bitfinex","SOLUSD",1761174415268,45.98260944,179.48,179.44,19.50512705]
["bitfinex","SOLUSD",1761174415631,45.98260944,179.48,179.44,20.19512705]
["bitfinex","SOLUSD",1761174416355,45.98260944,179.48,179.44,19.50512705]
["bitfinex","SOLUSD",1761174416532,46.69260944,179.48,179.44,13.93223361]
["bitfinex","SOLUSD",1761174417751,39.64,179.48,179.44,0.69]
["bitfinex","SOLUSD",1761174418236,40.35,179.48,179.44,0.69]
["bitfinex","SOLUSD",1761174418433,46.69260944,179.48,179.44,0.69]
["bitfinex","SOLUSD",1761174419674,46.69260944,179.48,179.43,0.69]
["bitfinex","SOLUSD",1761174419853,46.69260944,179.48,179.44,19.50512705]
["bitfinex","SOLUSD",1761174420233,6.34260944,179.47,179.44,19.50512705]
["bitfinex","SOLUSD",1761174420435,46.69260944,179.48,179.44,19.50512705]
["bitfinex","SOLUSD",1761174420833,11.64884213,179.49,179.45,0.69]
["bitfinex","SOLUSD",1761174421735,0.71,179.48,179.44,19.50512705]
["bitfinex","SOLUSD",1761174421937,17.21908465,179.47,179.44,19.50512705]
["bitfinex","SOLUSD",1761174422141,45.98260944,179.48,179.44,20.19512705]
["bitfinex","SOLUSD",1761174422356,39.64,179.48,179.45,0.69]
["bitfinex","SOLUSD",1761174422655,50.51647521,179.51,179.45,0.69]
["bitfinex","SOLUSD",1761174423049,56.85908465,179.51,179.45,0.69]
["bitfinex","SOLUSD",1761174423262,6.34260944,179.47,179.44,19.50512705]
["bitfinex","SOLUSD",1761174424546,7.05260944,179.47,179.44,19.50512705]
["bitfinex","SOLUSD",1761174424747,56.85908465,179.48,179.44,19.50512705]
["bitfinex","SOLUSD",1761174425140,39.64,179.48,179.45,0.69]
["bitfinex","SOLUSD",1761174425359,39.64,179.5,179.45,0.69]
["bitfinex","SOLUSD",1761174426668,39.64,179.5,179.46,19.5029533]
["bitfinex","SOLUSD",1761174427038,40.35,179.5,179.46,19.5029533]
["bitfinex","SOLUSD",1761174428360,10.87647521,179.49,179.46,19.5029533]
["bitfinex","SOLUSD",1761174428552,11.58647521,179.49,179.46,19.5029533]
["bitfinex","SOLUSD",1761174428752,22.52531734,179.49,179.44,20.19512705]
["bitfinex","SOLUSD",1761174429155,22.52531734,179.49,179.44,19.50512705]
["bitfinex","SOLUSD",1761174429358,10.87647521,179.47,179.44,19.50512705]
["bitfinex","SOLUSD",1761174429552,50.51647521,179.47,179.44,19.50512705]
["bitfinex","SOLUSD",1761174431862,39.64,179.47,179.44,19.50512705]
["bitfinex","SOLUSD",1761174432262,39.64,179.47,179.44,20.19512705]
["bitfinex","SOLUSD",1761174432464,11.64884213,179.48,179.45,0.69]
["bitfinex","SOLUSD",1761174434464,11.64884213,179.48,179.46,5.57227237]
["bitfinex","SOLUSD",1761174437067,23.57,179.56,179.47,0.69]
["bitfinex","SOLUSD",1761174437277,0.69,179.58,179.49,22.88]
["bitfinex","SOLUSD",1761174437764,10.87647521,179.57,179.51,22.88]
["bitfinex","SOLUSD",1761174438142,11.56647521,179.57,179.51,22.88]
["bitfinex","SOLUSD",1761174438861,11.56647521,179.57,179.51,23.57]
["bitfinex","SOLUSD",1761174439876,10.87647521,179.55,179.52,5.57040998]
["bitfinex","SOLUSD",1761174440173,13.60852581,179.53,179.48,5.57165143]
["bitfinex","SOLUSD",1761174440770,14.29852581,179.53,179.48,5.57165143]
["bitfinex","SOLUSD",1761174441143,14.29852581,179.53,179.47,19.50186659]
["bitfinex","SOLUSD",1761174441346,2.7320506,179.52,179.47,19.50186659]
["bitfinex","SOLUSD",1761174441546,13.60852581,179.51,179.47,19.50186659]
["bitfinex","SOLUSD",1761174441772,14.29852581,179.51,179.47,19.50186659]
["bitfinex","SOLUSD",1761174442662,2.4386613,179.5,179.47,19.50186659]
["bitfinex","SOLUSD",1761174442849,1.7486613,179.51,179.47,19.50186659]
["bitfinex","SOLUSD",1761174443049,10.87647521,179.5,179.47,19.50186659]
["bitfinex","SOLUSD",1761174443350,2.4386613,179.51,179.47,13.92990471]
["bitfinex","SOLUSD",1761174444277,1.7486613,179.48,179.46,5.57227237]
["bitfinex","SOLUSD",1761174444460,10.87647521,179.46,179.41,19.5083886]
["bitfinex","SOLUSD",1761174444671,12.62513651,179.46,179.41,5.57382531]
["bitfinex","SOLUSD",1761174444854,13.31513651,179.46,179.41,6.26382531]
["bitfinex","SOLUSD",1761174445553,13.31513651,179.46,179.41,20.1983886]
["bitfinex","SOLUSD",1761174446365,13.31513651,179.46,179.41,19.5083886]
["bitfinex","SOLUSD",1761174446570,10.87647521,179.44,179.41,19.5083886]
["bitfinex","SOLUSD",1761174446880,15.18459998,179.44,179.41,5.57382531]
["bitfinex","SOLUSD",1761174447062,15.87459998,179.44,179.41,5.57382531]
["bitfinex","SOLUSD",1761174447374,15.18459998,179.42,179.41,5.57382531]
["bitfinex","SOLUSD",1761174447772,15.87459998,179.42,179.39,5.57444673]
["bitfinex","SOLUSD",1761174447963,4.30812477,179.41,179.39,5.57444673]
["bitfinex","SOLUSD",1761174448284,15.87459998,179.42,179.39,5.57444673]
["bitfinex","SOLUSD",1761174448579,15.18459998,179.42,179.39,5.57444673]
["bitfinex","SOLUSD",1761174448761,15.18459998,179.42,179.39,19.51056357]
["bitfinex","SOLUSD",1761174450476,15.87459998,179.42,179.39,13.93611684]
["bitfinex","SOLUSD",1761174451278,15.18459998,179.42,179.39,13.93611684]
["bitfinex","SOLUSD",1761174451478,10.87647521,179.42,179.39,13.93611684]
["bitfinex","SOLUSD",1761174452076,10.87647521,179.42,179.4,0.69]
["bitfinex","SOLUSD",1761174452274,39.62,179.43,179.4,0.69]
["bitfinex","SOLUSD",1761174453673,39.62,179.43,179.38,22.88]
["bitfinex","SOLUSD",1761174453874,39.62,179.43,179.39,0.69]
["bitfinex","SOLUSD",1761174454367,43.92812477,179.43,179.4,5.574136]
["bitfinex","SOLUSD",1761174454555,15.87459998,179.42,179.4,5.574136]
["bitfinex","SOLUSD",1761174454761,15.18459998,179.42,179.4,5.574136]
["bitfinex","SOLUSD",1761174455674,15.87459998,179.42,179.4,5.574136]
["bitfinex","SOLUSD",1761174455974,15.87459998,179.41,179.4,5.574136]
["bitfinex","SOLUSD",1761174456351,15.87459998,179.41,179.39,13.93534734]
["bitfinex","SOLUSD",1761174456555,39.62,179.4,179.39,13.93534734]
["bitfinex","SOLUSD",1761174456982,43.92812477,179.4,179.38,5.57475749]
["bitfinex","SOLUSD",1761174457203,39.62,179.4,179.38,5.57475749]
["bitfinex","SOLUSD",1761174457480,39.62,179.4,179.38,6.26475749]
["bitfinex","SOLUSD",1761174460766,39.62,179.4,179.36,14.59822504]
["bitfinex","SOLUSD",1761174460970,39.62,179.4,179.37,0.66]
["bitfinex","SOLUSD",1761174461971,39.62,179.42,179.37,0.66]
["bitfinex","SOLUSD",1761174462288,40.29,179.42,179.37,0.66]
["bitfinex","SOLUSD",1761174462587,39.62,179.42,179.37,0.66]
["bitfinex","SOLUSD",1761174463083,39.62,179.42,179.38,42.39165123]
["bitfinex","SOLUSD",1761174463485,39.62,179.42,179.38,43.05165123]
["bitfinex","SOLUSD",1761174463874,39.62,179.42,179.38,42.39165123]
["bitfinex","SOLUSD",1761174464173,39.62,179.42,179.39,0.66]
["bitfinex","SOLUSD",1761174466176,39.62,179.42,179.4,5.574136]
["bitfinex","SOLUSD",1761174466573,43.92812477,179.42,179.4,5.574136]
["bitfinex","SOLUSD",1761174467091,11.54647521,179.41,179.4,5.574136]
["bitfinex","SOLUSD",1761174467271,15.18459998,179.41,179.4,5.574136]
["bitfinex","SOLUSD",1761174467989,15.85459998,179.41,179.37,5.57506829]
["bitfinex","SOLUSD",1761174468290,4.30812477,179.38,179.35,5.57568999]
["bitfinex","SOLUSD",1761174468467,43.92812477,179.38,179.35,5.57568999]
["bitfinex","SOLUSD",1761174468667,41.37087675,179.38,179.35,19.51491496]
["bitfinex","SOLUSD",1761174468889,39.62,179.38,179.35,19.51491496]
["bitfinex","SOLUSD",1761174469091,39.62,179.39,179.36,0.66]
["bitfinex","SOLUSD",1761174469293,41.37087675,179.39,179.35,19.51491496]
["bitfinex","SOLUSD",1761174469474,1.75087675,179.37,179.34,0.2]
["bitfinex","SOLUSD",1761174469675,1.75087675,179.36,179.34,5.77599954]
["bitfinex","SOLUSD",1761174469876,41.37087675,179.36,179.34,5.77599954]
["bitfinex","SOLUSD",1761174470192,39.62,179.36,179.34,6.43599954]
["bitfinex","SOLUSD",1761174470373,42.04087675,179.36,179.34,5.77599954]
["bitfinex","SOLUSD",1761174470576,41.37087675,179.36,179.34,5.77599954]
["bitfinex","SOLUSD",1761174470774,1.75087675,179.35,179.34,5.77599954]
["bitfinex","SOLUSD",1761174470975,41.37087675,179.36,179.34,5.77599954]
["bitfinex","SOLUSD",1761174473995,12.62735196,179.35,179.34,5.77600089]
["bitfinex","SOLUSD",1761174476193,12.62735196,179.35,179.34,0.2]
["bitfinex","SOLUSD",1761174476398,13.29735196,179.35,179.34,0.2]
["bitfinex","SOLUSD",1761174476599,24.94619409,179.35,179.34,0.2]
["bitfinex","SOLUSD",1761174477791,22.52531734,179.35,179.34,0.2]
["bitfinex","SOLUSD",1761174478096,11.64884213,179.46,179.34,6.43600089]
["bitfinex","SOLUSD",1761174478296,1.75087675,179.44,179.37,22.88]
["bitfinex","SOLUSD",1761174478487,28.18,179.43,179.37,22.88]
["bitfinex","SOLUSD",1761174478690,12.48,179.43,179.38,0.66]
["bitfinex","SOLUSD",1761174479295,1.75087675,179.45,179.38,0.66]
["bitfinex","SOLUSD",1761174479588,1.75087675,179.43,179.39,19.51056357]
["bitfinex","SOLUSD",1761174479891,39.62,179.44,179.39,19.51056357]
["bitfinex","SOLUSD",1761174480097,39.62,179.44,179.4,0.66]
["bitfinex","SOLUSD",1761174480704,39.62,179.46,179.4,0.66]
["bitfinex","SOLUSD",1761174480881,12.62735196,179.45,179.4,17.39313439]
["bitfinex","SOLUSD",1761174481085,1.75087675,179.44,179.39,19.51056357]
["bitfinex","SOLUSD",1761174481281,39.62,179.43,179.39,20.17056357]
["bitfinex","SOLUSD",1761174481502,39.62,179.43,179.4,0.66]
["bitfinex","SOLUSD",1761174482387,2.42087675,179.47,179.4,0.66]
["bitfinex","SOLUSD",1761174482585,28.45141143,179.49,179.42,22.88]
["bitfinex","SOLUSD",1761174482586,39.62,179.46,179.42,22.88]
["bitfinex","SOLUSD",1761174482782,10.87647521,179.49,179.42,22.88]
["bitfinex","SOLUSD",1761174482982,50.49647521,179.49,179.43,0.66]
["bitfinex","SOLUSD",1761174483608,50.49647521,179.49,179.44,19.50512705]
["bitfinex","SOLUSD",1761174483805,2.42087675,179.48,179.44,5.57289344]
["bitfinex","SOLUSD",1761174484001,10.87647521,179.46,179.44,5.57289344]
["bitfinex","SOLUSD",1761174486614,10.87647521,179.46,179.43,13.93298891]
["bitfinex","SOLUSD",1761174486815,12.62735196,179.46,179.42,5.57351465]
["bitfinex","SOLUSD",1761174487118,12.62735196,179.46,179.42,6.23351465]
["bitfinex","SOLUSD",1761174487682,2.42087675,179.45,179.42,5.57351465]
["bitfinex","SOLUSD",1761174487909,50.47647521,179.44,179.42,5.57351465]
["bitfinex","SOLUSD",1761174488716,1.75087675,179.47,179.43,0.66]
["bitfinex","SOLUSD",1761174488900,39.6,179.46,179.41,13.93450176]
["bitfinex","SOLUSD",1761174489208,39.6,179.46,179.41,14.59450176]
["bitfinex","SOLUSD",1761174489410,39.6,179.46,179.42,0.66]
["bitfinex","SOLUSD",1761174490524,10.87647521,179.48,179.42,0.66]
["bitfinex","SOLUSD",1761174490698,51.24884213,179.49,179.43,19.50621411]
["bitfinex","SOLUSD",1761174490898,51.24884213,179.49,179.44,0.67]
["bitfinex","SOLUSD",1761174491823,53.70971888,179.49,179.44,0.67]
["bitfinex","SOLUSD",1761174491993,10.87647521,179.46,179.43,19.50621411]
["bitfinex","SOLUSD",1761174492313,10.87647521,179.48,179.44,0.67]
["bitfinex","SOLUSD",1761174492690,12.62735196,179.48,179.44,0.67]
["bitfinex","SOLUSD",1761174492893,1.75087675,179.47,179.45,5.57258289]
["bitfinex","SOLUSD",1761174493621,1.75087675,179.57,179.48,22.88]
["bitfinex","SOLUSD",1761174493801,1.75087675,179.59,179.48,22.88]
["bitfinex","SOLUSD",1761174494121,11.81087675,179.62,179.49,0.67]
["bitfinex","SOLUSD",1761174494316,10.87647521,179.61,179.49,0.67]
["bitfinex","SOLUSD",1761174494615,1.75087675,179.61,179.52,22.88]
["bitfinex","SOLUSD",1761174494914,4.29996038,179.56,179.53,19.49534896]
["bitfinex","SOLUSD",1761174495109,4.29996038,179.55,179.53,5.5700997]
["bitfinex","SOLUSD",1761174495312,15.17643559,179.54,179.51,5.57046745]
["bitfinex","SOLUSD",1761174495503,4.29996038,179.53,179.51,5.57046745]
["bitfinex","SOLUSD",1761174495700,4.29996038,179.54,179.51,5.57046745]
["bitfinex","SOLUSD",1761174496418,4.29996038,179.54,179.5,19.49787509]
["bitfinex","SOLUSD",1761174496603,4.29996038,179.54,179.5,20.16787509]
["bitfinex","SOLUSD",1761174496917,15.17643559,179.55,179.5,20.16787509]
["bitfinex","SOLUSD",1761174497597,15.17643559,179.55,179.51,0.67]
["bitfinex","SOLUSD",1761174498106,15.17643559,179.55,179.5,14.59684445]
["bitfinex","SOLUSD",1761174498913,15.17643559,179.55,179.5,20.16787509]
["bitfinex","SOLUSD",1761174499314,15.17643559,179.56,179.51,0.67]
["bitfinex","SOLUSD",1761174499510,39.6,179.57,179.51,0.67]
["bitfinex","SOLUSD",1761174500222,15.17643559,179.56,179.51,0.67]
["bitfinex","SOLUSD",1761174500828,15.17643559,179.56,179.52,5.57040998]
["bitfinex","SOLUSD",1761174501326,43.89996038,179.57,179.53,0.67]
["bitfinex","SOLUSD",1761174501719,11.64884213,179.58,179.53,0.67]
["bitfinex","SOLUSD",1761174502236,10.87647521,179.59,179.53,0.67]
["bitfinex","SOLUSD",1761174502427,4.29996038,179.59,179.53,0.67]
["bitfinex","SOLUSD",1761174502620,4.29996038,179.58,179.53,0.67]
["bitfinex","SOLUSD",1761174502814,4.29996038,179.58,179.54,19.49426311]
["bitfinex","SOLUSD",1761174503329,4.29996038,179.58,179.54,20.14426311]
["bitfinex","SOLUSD",1761174504110,4.29996038,179.58,179.54,19.49426311]
["bitfinex","SOLUSD",1761174504416,39.58,179.59,179.55,0.65]
["bitfinex","SOLUSD",1761174504918,39.58,179.59,179.56,19.49209176]
["bitfinex","SOLUSD",1761174505420,39.58,179.59,179.56,20.14209176]
["bitfinex","SOLUSD",1761174506844,39.58,179.59,179.57,0.65]
["bitfinex","SOLUSD",1761174507138,6.33465164,179.63,179.57,0.65]
["bitfinex","SOLUSD",1761174507303,10.87647521,179.63,179.57,0.65]
["bitfinex","SOLUSD",1761174507502,39.56,179.64,179.57,0.65]
["bitfinex","SOLUSD",1761174507935,45.89465164,179.64,179.57,0.65]
["bitfinex","SOLUSD",1761174508931,45.89465164,179.64,179.58,19.48992092]
["bitfinex","SOLUSD",1761174509437,45.89465164,179.64,179.59,0.65]
["bitfinex","SOLUSD",1761174510035,39.56,179.64,179.59,0.65]
["bitfinex","SOLUSD",1761174510235,0.1,179.66,179.61,22.88]
["bitfinex","SOLUSD",1761174510729,0.1,179.66,179.62,0.65]
["bitfinex","SOLUSD",1761174511109,0.1,179.66,179.63,19.4844959]
["bitfinex","SOLUSD",1761174511647,0.1,179.66,179.65,22.88]
["bitfinex","SOLUSD",1761174512247,0.1,179.66,179.65,23.53]
["bitfinex","SOLUSD",1761174513326,6.43465164,179.66,179.62,5.56730876]
["bitfinex","SOLUSD",1761174513546,6.33465164,179.63,179.53,0.65]
["bitfinex","SOLUSD",1761174513730,10.87647521,179.65,179.53,0.65]
["bitfinex","SOLUSD",1761174513731,6.33465164,179.57,179.53,0.65]
["bitfinex","SOLUSD",1761174513945,6.33465164,179.57,179.55,22.88]
["bitfinex","SOLUSD",1761174514120,6.33465164,179.57,179.55,23.53]
["bitfinex","SOLUSD",1761174514527,6.33465164,179.57,179.55,22.88]
["bitfinex","SOLUSD",1761174516544,6.33465164,179.56,179.54,19.49414897]
["bitfinex","SOLUSD",1761174516920,0.67,179.59,179.54,19.49414897]
["bitfinex","SOLUSD",1761174516921,6.33465164,179.55,179.54,19.49414897]
["bitfinex","SOLUSD",1761174517226,6.33465164,179.56,179.54,20.14414897]
["bitfinex","SOLUSD",1761174517429,6.33465164,179.57,179.54,20.14414897]
["bitfinex","SOLUSD",1761174518527,6.33465164,179.56,179.54,13.92435951]
["bitfinex","SOLUSD",1761174518733,6.33465164,179.55,179.54,13.92435951]
["bitfinex","SOLUSD",1761174519228,6.33465164,179.56,179.54,13.92435951]
["bitfinex","SOLUSD",1761174519755,6.33465164,179.56,179.53,5.5700997]
["bitfinex","SOLUSD",1761174520239,6.33465164,179.55,179.53,5.5700997]
["bitfinex","SOLUSD",1761174520848,6.33465164,179.56,179.53,5.5700997]
["bitfinex","SOLUSD",1761174521348,6.33465164,179.56,179.53,20.21534896]
["bitfinex","SOLUSD",1761174521535,6.33465164,179.56,179.53,19.49534896]
["bitfinex","SOLUSD",1761174521734,6.33465164,179.55,179.53,19.49534896]
["bitfinex","SOLUSD",1761174522046,17.11471803,179.59,179.53,5.5700997]
["bitfinex","SOLUSD",1761174522229,6.33465164,179.56,179.53,19.49534896]
["bitfinex","SOLUSD",1761174522641,6.33465164,179.55,179.53,19.49534896]
["bitfinex","SOLUSD",1761174524944,6.33465164,179.55,179.53,20.21534896]
["bitfinex","SOLUSD",1761174525140,6.33465164,179.56,179.53,20.21534896]
["bitfinex","SOLUSD",1761174525347,6.33465164,179.56,179.54,0.72]
["bitfinex","SOLUSD",1761174525541,6.33465164,179.55,179.53,19.49534896]
["bitfinex","SOLUSD",1761174526423,6.33465164,179.55,179.53,5.5700997]
["bitfinex","SOLUSD",1761174527028,6.33465164,179.54,179.53,5.5700997]
["bitfinex","SOLUSD",1761174527636,6.33465164,179.55,179.53,5.5700997]
["bitfinex","SOLUSD",1761174528129,50.41647521,179.58,179.53,19.49534896]
["bitfinex","SOLUSD",1761174528453,6.33465164,179.57,179.54,0.72]
["bitfinex","SOLUSD",1761174528747,6.33465164,179.56,179.53,19.49534896]
["bitfinex","SOLUSD",1761174528950,6.33465164,179.56,179.53,20.21534896]
["bitfinex","SOLUSD",1761174529338,10.87647521,179.58,179.53,19.49534896]
["bitfinex","SOLUSD",1761174529542,17.21112685,179.58,179.54,0.72]
["bitfinex","SOLUSD",1761174529743,10.87647521,179.58,179.54,0.72]
["bitfinex","SOLUSD",1761174530041,17.21112685,179.58,179.54,0.72]
["bitfinex","SOLUSD",1761174531043,10.87647521,179.58,179.54,0.72]
["bitfinex","SOLUSD",1761174531239,23.59,179.64,179.54,0.72]
["bitfinex","SOLUSD",1761174531436,6.33465164,179.6,179.55,19.49317738]
["bitfinex","SOLUSD",1761174531858,6.33465164,179.6,179.56,0.72]
["bitfinex","SOLUSD",1761174532053,6.33465164,179.58,179.55,19.49317738]
["bitfinex","SOLUSD",1761174532238,6.33465164,179.57,179.55,19.49317738]
["bitfinex","SOLUSD",1761174532434,6.33465164,179.58,179.55,19.49317738]
["bitfinex","SOLUSD",1761174532944,6.33465164,179.58,179.55,20.21317738]
["bitfinex","SOLUSD",1761174536458,6.33465164,179.58,179.55,19.49317738]
["bitfinex","SOLUSD",1761174536758,2.72951549,179.57,179.55,19.49317738]
["bitfinex","SOLUSD",1761174537055,2.72951549,179.56,179.55,5.56947925]
["bitfinex","SOLUSD",1761174538455,2.72951549,179.56,179.53,19.49467524]
["bitfinex","SOLUSD",1761174538655,2.72951549,179.56,179.53,20.21467524]
["bitfinex","SOLUSD",1761174539158,5.56826343,179.59,179.53,5.5700997]
["bitfinex","SOLUSD",1761174539461,2.72951549,179.54,179.51,5.57072029]
["bitfinex","SOLUSD",1761174539631,2.72951549,179.53,179.51,5.57072029]
["bitfinex","SOLUSD",1761174539835,2.72951549,179.54,179.51,19.49752102]
["bitfinex","SOLUSD",1761174540134,2.72951549,179.54,179.52,0.72]
["bitfinex","SOLUSD",1761174540334,14.37835762,179.59,179.53,19.49534896]
["bitfinex","SOLUSD",1761174540556,2.72951549,179.59,179.53,19.49534896]
["bitfinex","SOLUSD",1761174540753,2.72951549,179.59,179.54,0.72]
["bitfinex","SOLUSD",1761174541148,2.72951549,179.58,179.54,0.72]
["bitfinex","SOLUSD",1761174542563,2.72951549,179.58,179.55,19.49317738]
["bitfinex","SOLUSD",1761174542943,2.72951549,179.58,179.55,20.21317738]
["bitfinex","SOLUSD",1761174543970,2.72951549,179.58,179.51,27.8529317]
["bitfinex","SOLUSD",1761174544150,2.72951549,179.58,179.56,0.72]
["bitfinex","SOLUSD",1761174544349,2.72951549,179.62,179.56,0.72]
["bitfinex","SOLUSD",1761174544553,10.87647521,179.61,179.56,0.72]
["bitfinex","SOLUSD",1761174545578,14.37835762,179.63,179.56,23.6]
["bitfinex","SOLUSD",1761174546056,39.52,179.64,179.58,47.3326651]
["bitfinex","SOLUSD",1761174546262,2.82951549,179.66,179.58,47.3326651]
["bitfinex","SOLUSD",1761174546462,2.72951549,179.64,179.59,0.72]
["bitfinex","SOLUSD",1761174546645,10.87647521,179.65,179.59,0.72]
["bitfinex","SOLUSD",1761174546839,2.72951549,179.65,179.59,0.72]
["bitfinex","SOLUSD",1761174547558,2.72951549,179.64,179.59,0.72]
["bitfinex","SOLUSD",1761174547946,2.72951549,179.62,179.59,0.72]
["bitfinex","SOLUSD",1761174548147,2.72951549,179.61,179.6,28.44792873]
["bitfinex","SOLUSD",1761174548459,2.72951549,179.61,179.6,5.56792873]
["bitfinex","SOLUSD",1761174549449,2.72951549,179.62,179.6,5.56792873]
["bitfinex","SOLUSD",1761174549770,13.6059907,179.63,179.6,19.48775055]
["bitfinex","SOLUSD",1761174549963,2.72951549,179.62,179.6,19.48775055]
["bitfinex","SOLUSD",1761174550273,2.72951549,179.62,179.6,13.91982182]
["bitfinex","SOLUSD",1761174550459,2.72951549,179.63,179.6,14.63982182]
["bitfinex","SOLUSD",1761174550770,2.72951549,179.61,179.5,27.85456028]
["bitfinex","SOLUSD",1761174550949,2.72951549,179.57,179.53,0.72]
["bitfinex","SOLUSD",1761174551262,2.72951549,179.59,179.54,22.88]
["bitfinex","SOLUSD",1761174551670,2.72951549,179.58,179.55,0.72]
["bitfinex","SOLUSD",1761174552044,2.72951549,179.58,179.56,5.56916907]
["bitfinex","SOLUSD",1761174552649,2.22951549,179.58,179.56,5.56916907]
["bitfinex","SOLUSD",1761174553162,2.22951549,179.58,179.56,6.28916907]
["bitfinex","SOLUSD",1761174553759,2.22951549,179.58,179.55,13.92321144]
["bitfinex","SOLUSD",1761174553960,2.22951549,179.58,179.55,14.64321144]
["bitfinex","SOLUSD",1761174554289,2.72951549,179.56,179.54,5.56978946]
["bitfinex","SOLUSD",1761174554446,2.72951549,179.57,179.54,5.56978946]
["bitfinex","SOLUSD",1761174554652,2.72951549,179.57,179.55,0.72]
["bitfinex","SOLUSD",1761174555155,2.72951549,179.57,179.54,19.49426311]
["bitfinex","SOLUSD",1761174555556,2.72951549,179.57,179.54,20.21426311]
["bitfinex","SOLUSD",1761174555761,2.72951549,179.56,179.54,20.21426311]
["bitfinex","SOLUSD",1761174555959,2.72951549,179.56,179.54,19.49426311]
["bitfinex","SOLUSD",1761174556370,2.72951549,179.56,179.54,20.21426311]
["bitfinex","SOLUSD",1761174556774,2.72951549,179.56,179.54,19.49426311]
["bitfinex","SOLUSD",1761174557148,2.72951549,179.55,179.54,5.56978946]
["bitfinex","SOLUSD",1761174557966,3.43951549,179.55,179.52,5.57040998]
["bitfinex","SOLUSD",1761174558275,2.72951549,179.55,179.52,19.49643493]
["bitfinex","SOLUSD",1761174558473,2.72951549,179.55,179.52,20.21643493]
["bitfinex","SOLUSD",1761174559777,2.72951549,179.54,179.52,19.49643493]
["bitfinex","SOLUSD",1761174559966,2.72951549,179.54,179.52,13.92602495]
["bitfinex","SOLUSD",1761174560169,2.72951549,179.55,179.52,14.64602495]
["bitfinex","SOLUSD",1761174561359,2.72951549,179.55,179.52,20.21643493]
["bitfinex","SOLUSD",1761174563277,2.72951549,179.55,179.5,20.21860724]
["bitfinex","SOLUSD",1761174563478,2.72951549,179.55,179.52,0.72]
["bitfinex","SOLUSD",1761174563781,53.1059907,179.57,179.52,0.72]
["bitfinex","SOLUSD",1761174563993,11.64884213,179.59,179.52,0.72]
["bitfinex","SOLUSD",1761174564282,11.64884213,179.59,179.53,22.88]
["bitfinex","SOLUSD",1761174564475,2.72951549,179.58,179.53,22.88]
["bitfinex","SOLUSD",1761174564789,2.72951549,179.57,179.54,0.72]
["bitfinex","SOLUSD",1761174565398,3.41951549,179.57,179.55,5.56947925]
["bitfinex","SOLUSD",1761174565759,2.72951549,179.57,179.55,5.56947925]
["bitfinex","SOLUSD",1761174566080,2.72951549,179.56,179.55,5.56947925]
["bitfinex","SOLUSD",1761174566273,2.72951549,179.57,179.55,6.28947925]
["bitfinex","SOLUSD",1761174566470,13.6059907,179.58,179.55,6.28947925]
["bitfinex","SOLUSD",1761174566686,10.87647521,179.58,179.55,19.49317738]
["bitfinex","SOLUSD",1761174566863,12.62354727,179.58,179.56,0.72]
["bitfinex","SOLUSD",1761174567466,1.74707206,179.58,179.57,5.56885894]
["bitfinex","SOLUSD",1761174567861,11.64884213,179.59,179.57,6.28885894]
["bitfinex","SOLUSD",1761174568082,11.64884213,179.59,179.58,0.72]
["bitfinex","SOLUSD",1761174568285,11.64884213,179.59,179.57,5.56885894]
["bitfinex","SOLUSD",1761174568595,1.74707206,179.58,179.57,5.56885894]
["bitfinex","SOLUSD",1761174569862,1.74707206,179.58,179.56,5.56916907]
["bitfinex","SOLUSD",1761174570888,11.64884213,179.59,179.57,0.72]
["bitfinex","SOLUSD",1761174571189,13.39591419,179.59,179.57,0.72]
["bitfinex","SOLUSD",1761174571692,13.39591419,179.59,179.56,19.49209176]
["bitfinex","SOLUSD",1761174571995,13.39591419,179.59,179.56,20.21209176]
["bitfinex","SOLUSD",1761174572483,1.74707206,179.58,179.56,20.21209176]
["bitfinex","SOLUSD",1761174572989,11.64884213,179.59,179.56,20.21209176]
["bitfinex","SOLUSD",1761174573295,1.74707206,179.58,179.56,20.21209176]
["bitfinex","SOLUSD",1761174573901,11.64884213,179.59,179.56,20.21209176]
["bitfinex","SOLUSD",1761174574079,1.74707206,179.58,179.56,20.21209176]
["bitfinex","SOLUSD",1761174577283,1.74707206,179.58,179.54,19.49426311]
["bitfinex","SOLUSD",1761174577613,1.74707206,179.58,179.56,0.72]
["bitfinex","SOLUSD",1761174578105,1.74707206,179.58,179.54,19.49426311]
["bitfinex","SOLUSD",1761174578309,1.74707206,179.57,179.54,20.21426311]
["bitfinex","SOLUSD",1761174578603,1.74707206,179.57,179.55,0.72]
["bitfinex","SOLUSD",1761174579201,1.74707206,179.58,179.56,5.56916907]
["bitfinex","SOLUSD",1761174579401,1.74707206,179.59,179.56,5.56916907]
["bitfinex","SOLUSD",1761174579585,1.74707206,179.59,179.56,6.28916907]
["bitfinex","SOLUSD",1761174579780,40.19,179.61,179.57,0.72]
["bitfinex","SOLUSD",1761174579781,39.5,179.61,179.57,0.72]
["bitfinex","SOLUSD",1761174579980,1.74707206,179.6,179.57,0.72]
["bitfinex","SOLUSD",1761174581494,1.74707206,179.6,179.58,5.56854883]
["bitfinex","SOLUSD",1761174581682,41.24707206,179.61,179.58,19.48992092]
["bitfinex","SOLUSD",1761174582099,41.24707206,179.61,179.58,20.19992092]
["bitfinex","SOLUSD",1761174582303,41.24707206,179.61,179.59,0.71]
["bitfinex","SOLUSD",1761174582494,39.5,179.61,179.59,0.71]
["bitfinex","SOLUSD",1761174583612,41.24707206,179.61,179.6,5.56792873]
["bitfinex","SOLUSD",1761174586697,41.24707206,179.61,179.58,0.71]
["bitfinex","SOLUSD",1761174586894,39.5,179.61,179.59,0.71]
["bitfinex","SOLUSD",1761174587715,39.5,179.61,179.6,5.56792873]
["bitfinex","SOLUSD",1761174588221,39.5,179.61,179.6,6.27792873]
["bitfinex","SOLUSD",1761174589814,41.24707206,179.61,179.58,19.48938585]
["bitfinex","SOLUSD",1761174590013,41.24707206,179.61,179.59,0.71]
["bitfinex","SOLUSD",1761174590812,39.5,179.61,179.59,0.71]
["bitfinex","SOLUSD",1761174591694,41.24707206,179.61,179.6,5.56792873]
["bitfinex","SOLUSD",1761174593815,41.24707206,179.61,179.58,20.19938585]
["bitfinex","SOLUSD",1761174594016,41.24707206,179.61,179.59,0.71]
["bitfinex","SOLUSD",1761174596019,39.5,179.61,179.6,5.56792873]
["bitfinex","SOLUSD",1761174597795,39.5,179.61,179.6,0.71]
["bitfinex","SOLUSD",1761174598305,39.5,179.61,179.59,0.71]
["bitfinex","SOLUSD",1761174599609,39.5,179.61,179.6,5.56792873]
["bitfinex","SOLUSD",1761174600112,1.74707206,179.63,179.6,5.56792873]
["bitfinex","SOLUSD",1761174600424,41.87707206,179.63,179.6,5.56792873]
["bitfinex","SOLUSD",1761174600799,41.20707206,179.63,179.6,5.56792873]
["bitfinex","SOLUSD",1761174601000,41.87707206,179.63,179.6,19.48775055]
["bitfinex","SOLUSD",1761174601228,41.20707206,179.63,179.6,20.19775055]
["bitfinex","SOLUSD",1761174601405,41.20707206,179.63,179.6,19.48775055]
["bitfinex","SOLUSD",1761174601623,41.30707206,179.66,179.61,0.71]
["bitfinex","SOLUSD",1761174601819,0.1,179.66,179.61,0.71]
["bitfinex","SOLUSD",1761174602125,1e-08,179.69,179.65,22.88]
["bitfinex","SOLUSD",1761174602301,1e-08,179.69,179.65,62.32]
["bitfinex","SOLUSD",1761174602500,1e-08,179.69,179.66,0.71]
["bitfinex","SOLUSD",1761174603501,1e-08,179.69,179.67,5.56575944]
["bitfinex","SOLUSD",1761174603905,1e-08,179.69,179.68,0.71]
["bitfinex","SOLUSD",1761174605595,1e-08,179.69,179.68,6.27544968]
["bitfinex","SOLUSD",1761174608408,0.1,179.74,179.68,58.89279755]
["bitfinex","SOLUSD",1761174608409,1e-08,179.74,179.68,58.89279755]
["bitfinex","SOLUSD",1761174608608,0.1,179.79,179.68,58.89279755]
["bitfinex","SOLUSD",1761174608609,0.1,179.79,179.71,22.88]
["bitfinex","SOLUSD",1761174608821,0.1,179.79,179.73,22.88]
["bitfinex","SOLUSD",1761174609229,0.1,179.79,179.74,0.71]
["bitfinex","SOLUSD",1761174609608,0.1,179.79,179.75,19.47148817]
["bitfinex","SOLUSD",1761174609814,0.1,179.79,179.76,0.71]
["bitfinex","SOLUSD",1761174610420,0.1,179.79,179.77,16.70053163]
["bitfinex","SOLUSD",1761174610722,0.1,179.79,179.76,0.72]
["bitfinex","SOLUSD",1761174610900,0.1,179.79,179.75,5.56328233]
["bitfinex","SOLUSD",1761174611107,0.1,179.79,179.76,2.22686151]
["bitfinex","SOLUSD",1761174611308,1.84707206,179.79,179.76,2.22686151]
["bitfinex","SOLUSD",1761174611625,1.84707206,179.79,179.77,5.5626634]
["bitfinex","SOLUSD",1761174611930,0.1,179.79,179.77,5.5626634]
["bitfinex","SOLUSD",1761174614139,0.1,179.79,179.77,6.2826634]
["bitfinex","SOLUSD",1761174614520,0.1,179.79,179.77,5.5626634]
["bitfinex","SOLUSD",1761174615030,1.84707206,179.79,179.77,5.5626634]
["bitfinex","SOLUSD",1761174615218,0.1,179.79,179.77,5.5626634]
["bitfinex","SOLUSD",1761174615918,0.1,179.79,179.78,0.72]
["bitfinex","SOLUSD",1761174616119,0.1,179.79,179.78,11.59647521]
["bitfinex","SOLUSD",1761174616947,0.1,179.79,179.78,10.87647521]
["bitfinex","SOLUSD",1761174617441,0.1,179.79,179.78,17.15882919]
["bitfinex","SOLUSD",1761174618935,0.1,179.79,179.78,16.43882919]
["bitfinex","SOLUSD",1761174619945,0.1,179.79,179.78,17.15882919]
["bitfinex","SOLUSD",1761174622732,0.1,179.79,179.78,16.43882919]
["bitfinex","SOLUSD",1761174622941,1.84707206,179.79,179.78,10.87647521]
["bitfinex","SOLUSD",1761174623145,10.87647521,179.78,179.69,5.56513996]
["bitfinex","SOLUSD",1761174623458,1.74707206,179.73,179.7,13.91170979]
["bitfinex","SOLUSD",1761174623748,1.74707206,179.75,179.71,0.67]
["bitfinex","SOLUSD",1761174624325,1.74707206,179.76,179.71,0.67]
["bitfinex","SOLUSD",1761174624640,1.74707206,179.76,179.72,19.47473847]
["bitfinex","SOLUSD",1761174625037,1.74707206,179.76,179.72,20.14473847]
["bitfinex","SOLUSD",1761174625417,1.74707206,179.76,179.73,10.97647521]
["bitfinex","SOLUSD",1761174625822,1.74707206,179.75,179.73,10.97647521]
["bitfinex","SOLUSD",1761174626338,1.74707206,179.75,179.72,19.47473847]
["bitfinex","SOLUSD",1761174626719,2.45707206,179.75,179.72,13.91052748]
["bitfinex","SOLUSD",1761174627142,1.74707206,179.75,179.72,13.91052748]
["bitfinex","SOLUSD",1761174627923,1.74707206,179.76,179.72,13.91052748]
["bitfinex","SOLUSD",1761174628542,1.84707206,179.79,179.73,0.67]
["bitfinex","SOLUSD",1761174628738,2.72344916,179.78,179.73,0.67]
["bitfinex","SOLUSD",1761174629145,10.97647521,179.79,179.73,0.67]
["bitfinex","SOLUSD",1761174629346,2.72344916,179.78,179.73,0.67]
["bitfinex","SOLUSD",1761174629934,2.72344916,179.77,179.73,0.67]
["bitfinex","SOLUSD",1761174630832,2.82344916,179.79,179.74,19.47257148]
["bitfinex","SOLUSD",1761174631238,2.82344916,179.79,179.74,31.11904669]
["bitfinex","SOLUSD",1761174631432,3.43344916,179.78,179.74,30.44904669]
["bitfinex","SOLUSD",1761174632334,2.72344916,179.76,179.74,30.44904669]
["bitfinex","SOLUSD",1761174632651,2.72344916,179.75,179.74,5.56359185]
["bitfinex","SOLUSD",1761174632841,3.43344916,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1761174633034,2.72344916,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1761174633240,22.62531734,179.79,179.73,19.47365491]
["bitfinex","SOLUSD",1761174633241,2.72344916,179.76,179.73,19.47365491]
["bitfinex","SOLUSD",1761174633551,0.71,179.78,179.73,19.47365491]
["bitfinex","SOLUSD",1761174633552,13.59992437,179.77,179.73,19.47365491]
["bitfinex","SOLUSD",1761174633767,2.72344916,179.76,179.73,19.47365491]
["bitfinex","SOLUSD",1761174634262,2.72344916,179.76,179.73,20.14365491]
["bitfinex","SOLUSD",1761174635652,2.72344916,179.76,179.73,19.47365491]
["bitfinex","SOLUSD",1761174635862,3.43344916,179.76,179.73,19.47365491]
["bitfinex","SOLUSD",1761174636164,2.72344916,179.75,179.73,19.47365491]
["bitfinex","SOLUSD",1761174636334,3.43344916,179.76,179.73,19.47365491]
["bitfinex","SOLUSD",1761174637378,3.43344916,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1761174637671,3.43344916,179.76,179.73,5.5639014]
["bitfinex","SOLUSD",1761174637856,2.72344916,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1761174638039,3.43344916,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1761174638237,0.71,179.74,179.73,5.5639014]
["bitfinex","SOLUSD",1761174638539,3.43344916,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1761174638773,14.30992437,179.74,179.64,0.67]
["bitfinex","SOLUSD",1761174638954,14.30992437,179.74,179.67,10.87647521]
["bitfinex","SOLUSD",1761174638955,2.72344916,179.72,179.67,10.87647521]
["bitfinex","SOLUSD",1761174639263,10.87647521,179.75,179.69,19.47798986]
["bitfinex","SOLUSD",1761174639647,10.87647521,179.75,179.7,0.67]
["bitfinex","SOLUSD",1761174639848,10.87647521,179.76,179.7,0.67]
["bitfinex","SOLUSD",1761174641259,13.59992437,179.78,179.71,19.47582215]
["bitfinex","SOLUSD",1761174641455,13.59992437,179.78,179.72,0.7]
["bitfinex","SOLUSD",1761174641634,10.87647521,179.78,179.72,0.7]
["bitfinex","SOLUSD",1761174642038,39.46,179.79,179.73,16.70425123]
["bitfinex","SOLUSD",1761174642541,39.46,179.79,179.74,0.7]
["bitfinex","SOLUSD",1761174642935,0.1,179.79,179.74,0.7]
["bitfinex","SOLUSD",1761174643136,0.79,179.79,179.75,19.47148817]
["bitfinex","SOLUSD",1761174643354,0.1,179.79,179.75,19.47148817]
["bitfinex","SOLUSD",1761174643557,0.1,179.79,179.76,0.7]
["bitfinex","SOLUSD",1761174644344,3.51344916,179.79,179.75,19.47148817]
["bitfinex","SOLUSD",1761174644657,0.79,179.79,179.75,19.47148817]
["bitfinex","SOLUSD",1761174644853,0.69,179.78,179.75,19.47148817]
["bitfinex","SOLUSD",1761174646066,0.1,179.79,179.75,13.90820584]
["bitfinex","SOLUSD",1761174646264,0.1,179.79,179.75,14.60820584]
["bitfinex","SOLUSD",1761174646867,0.69,179.78,179.75,13.90820584]
["bitfinex","SOLUSD",1761174647541,3.41344916,179.78,179.74,5.56359185]
["bitfinex","SOLUSD",1761174647757,3.41344916,179.78,179.74,19.47257148]
["bitfinex","SOLUSD",1761174647960,0.69,179.78,179.74,19.47257148]
["bitfinex","SOLUSD",1761174648167,11.56647521,179.78,179.74,19.47257148]
["bitfinex","SOLUSD",1761174648847,10.97647521,179.79,179.74,20.17257148]
["bitfinex","SOLUSD",1761174649058,10.97647521,179.79,179.74,19.47257148]
["bitfinex","SOLUSD",1761174649253,10.97647521,179.79,179.74,20.17257148]
["bitfinex","SOLUSD",1761174649447,0.69,179.78,179.74,20.17257148]
["bitfinex","SOLUSD",1761174649648,0.69,179.78,179.74,36.87589265]
["bitfinex","SOLUSD",1761174650062,0.69,179.78,179.74,20.17257148]
["bitfinex","SOLUSD",1761174650361,0.69,179.78,179.74,31.14904669]
["bitfinex","SOLUSD",1761174652978,0.1,179.79,179.74,30.44904669]
["bitfinex","SOLUSD",1761174653160,0.69,179.78,179.74,31.14904669]
["bitfinex","SOLUSD",1761174653686,10.97647521,179.79,179.75,0.7]
["bitfinex","SOLUSD",1761174653870,0.1,179.79,179.75,0.7]
["bitfinex","SOLUSD",1761174655878,0.1,179.79,179.76,5.56297285]
["bitfinex","SOLUSD",1761174656391,0.1,179.79,179.76,19.47040498]
["bitfinex","SOLUSD",1761174656678,0.79,179.79,179.76,19.47040498]
["bitfinex","SOLUSD",1761174656879,10.97647521,179.79,179.76,19.47040498]
["bitfinex","SOLUSD",1761174657086,2.72344916,179.78,179.76,5.56297285]
["bitfinex","SOLUSD",1761174657254,3.41344916,179.78,179.76,5.56297285]
["bitfinex","SOLUSD",1761174657879,2.72344916,179.78,179.76,5.56297285]
["bitfinex","SOLUSD",1761174658073,2.72344916,179.78,179.75,5.56328233]
["bitfinex","SOLUSD",1761174658473,3.41344916,179.77,179.75,5.56328233]
["bitfinex","SOLUSD",1761174658855,53.62992437,179.76,179.73,16.43797136]
["bitfinex","SOLUSD",1761174659059,2.72344916,179.74,179.68,0.7]
["bitfinex","SOLUSD",1761174659266,42.06344916,179.76,179.7,16.70704201]
["bitfinex","SOLUSD",1761174659474,13.59992437,179.78,179.7,16.70704201]
["bitfinex","SOLUSD",1761174659781,13.59992437,179.78,179.71,23.58]
["bitfinex","SOLUSD",1761174660271,13.59992437,179.78,179.72,20.17473847]
["bitfinex","SOLUSD",1761174660581,10.87647521,179.78,179.72,20.17473847]
["bitfinex","SOLUSD",1761174660780,0.79,179.79,179.73,0.7]
["bitfinex","SOLUSD",1761174661359,0.79,179.79,179.74,19.47257148]
["bitfinex","SOLUSD",1761174661683,3.51344916,179.79,179.74,19.47257148]
["bitfinex","SOLUSD",1761174661884,3.51344916,179.79,179.74,20.17257148]
["bitfinex","SOLUSD",1761174662070,0.69,179.78,179.74,20.17257148]
["bitfinex","SOLUSD",1761174662455,10.97647521,179.79,179.75,0.7]
["bitfinex","SOLUSD",1761174662687,11.66647521,179.79,179.75,0.7]
["bitfinex","SOLUSD",1761174663471,11.66647521,179.79,179.76,5.56297285]
["bitfinex","SOLUSD",1761174664291,10.97647521,179.79,179.76,5.56297285]
["bitfinex","SOLUSD",1761174664864,10.97647521,179.79,179.77,0.7]
["bitfinex","SOLUSD",1761174664865,0.1,179.79,179.77,0.7]
["bitfinex","SOLUSD",1761174665773,0.1,179.79,179.78,5.56235398]
["bitfinex","SOLUSD",1761174666102,1e-08,179.79,179.78,5.56235398]
["bitfinex","SOLUSD",1761174666263,2.72344916,179.88,179.78,47.98000889]
["bitfinex","SOLUSD",1761174666591,2.72344916,179.87,179.79,0.7]
["bitfinex","SOLUSD",1761174666890,13.59992437,179.88,179.79,0.7]
["bitfinex","SOLUSD",1761174667089,42.75344916,179.9,179.81,22.88]
["bitfinex","SOLUSD",1761174667293,2.72344916,179.89,179.81,22.88]
["bitfinex","SOLUSD",1761174667501,2.72344916,179.88,179.82,0.7]
["bitfinex","SOLUSD",1761174667688,2.72344916,179.87,179.82,0.7]
["bitfinex","SOLUSD",1761174667981,0.69,179.89,179.79,5.5620446]
["bitfinex","SOLUSD",1761174667982,2.72344916,179.84,179.79,5.5620446]
["bitfinex","SOLUSD",1761174668299,2.72344916,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1761174668581,39.32,179.85,179.79,5.5620446]
["bitfinex","SOLUSD",1761174668582,10.87647521,179.84,179.79,5.5620446]
["bitfinex","SOLUSD",1761174668779,2.72344916,179.83,179.79,5.5620446]
["bitfinex","SOLUSD",1761174669096,3.41344916,179.83,179.79,19.46715611]
["bitfinex","SOLUSD",1761174669390,3.41344916,179.83,179.79,20.16715611]
["bitfinex","SOLUSD",1761174669560,3.41344916,179.83,179.79,19.46715611]
["bitfinex","SOLUSD",1761174669962,0.69,179.82,179.79,5.5620446]
["bitfinex","SOLUSD",1761174670190,2.72344916,179.81,179.77,5.5626634]
["bitfinex","SOLUSD",1761174670689,6.3223749,179.79,179.75,5.56328233]
["bitfinex","SOLUSD",1761174671058,11.52647521,179.8,179.72,22.88]
["bitfinex","SOLUSD",1761174671059,6.3223749,179.77,179.72,5.56421099]
["bitfinex","SOLUSD",1761174671266,0.65,179.78,179.73,0.69]
["bitfinex","SOLUSD",1761174671267,6.3223749,179.78,179.73,0.69]
["bitfinex","SOLUSD",1761174671684,11.52647521,179.79,179.72,19.47473847]
["bitfinex","SOLUSD",1761174671685,6.9723749,179.77,179.72,19.47473847]
["bitfinex","SOLUSD",1761174672072,0.65,179.76,179.72,19.47473847]
["bitfinex","SOLUSD",1761174672478,6.3223749,179.77,179.72,20.16473847]
["bitfinex","SOLUSD",1761174672777,6.9723749,179.77,179.72,20.16473847]
["bitfinex","SOLUSD",1761174674678,6.3223749,179.77,179.7,19.47690595]
["bitfinex","SOLUSD",1761174674975,6.3223749,179.77,179.73,0.69]
["bitfinex","SOLUSD",1761174675375,6.9723749,179.77,179.73,0.69]
["bitfinex","SOLUSD",1761174675581,6.9723749,179.77,179.71,0.69]
["bitfinex","SOLUSD",1761174675789,6.3223749,179.76,179.71,0.69]
["bitfinex","SOLUSD",1761174675995,6.3223749,179.75,179.7,19.47690595]
["bitfinex","SOLUSD",1761174676196,6.3223749,179.75,179.7,20.16690595]
["bitfinex","SOLUSD",1761174676381,6.3223749,179.75,179.71,0.69]
["bitfinex","SOLUSD",1761174676778,6.3223749,179.77,179.72,19.47473847]
["bitfinex","SOLUSD",1761174677095,6.3223749,179.76,179.72,19.47473847]
["bitfinex","SOLUSD",1761174677999,6.3223749,179.76,179.72,20.16473847]
["bitfinex","SOLUSD",1761174678300,0.65,179.8,179.73,0.69]
["bitfinex","SOLUSD",1761174678487,0.65,179.79,179.73,0.69]
["bitfinex","SOLUSD",1761174678678,6.3223749,179.78,179.73,0.69]
["bitfinex","SOLUSD",1761174679098,6.9723749,179.78,179.73,0.69]
["bitfinex","SOLUSD",1761174679401,6.3223749,179.79,179.73,0.69]
["bitfinex","SOLUSD",1761174679588,17.19885011,179.8,179.74,19.47257148]
["bitfinex","SOLUSD",1761174679989,10.87647521,179.8,179.75,0.69]
["bitfinex","SOLUSD",1761174680377,0.65,179.86,179.77,22.88]
["bitfinex","SOLUSD",1761174680574,17.19885011,179.85,179.78,0.69]
["bitfinex","SOLUSD",1761174681900,10.87647521,179.85,179.79,19.46715611]
["bitfinex","SOLUSD",1761174682202,45.6423749,179.86,179.79,19.46715611]
["bitfinex","SOLUSD",1761174682413,45.6423749,179.86,179.8,0.69]
["bitfinex","SOLUSD",1761174682708,46.2923749,179.86,179.8,0.69]
["bitfinex","SOLUSD",1761174682892,17.19885011,179.84,179.79,19.46715611]
["bitfinex","SOLUSD",1761174683083,6.3223749,179.8,179.74,0.69]
["bitfinex","SOLUSD",1761174683424,6.3223749,179.78,179.71,6.25452061]
["bitfinex","SOLUSD",1761174683701,6.3223749,179.78,179.73,19.47365491]
["bitfinex","SOLUSD",1761174684084,6.3223749,179.78,179.74,0.71]
["bitfinex","SOLUSD",1761174684283,17.19885011,179.79,179.74,0.71]
["bitfinex","SOLUSD",1761174684501,6.3223749,179.82,179.74,23.59]
["bitfinex","SOLUSD",1761174684803,6.3223749,179.82,179.75,0.71]
["bitfinex","SOLUSD",1761174685185,10.87647521,179.83,179.75,0.71]
["bitfinex","SOLUSD",1761174685186,17.88885011,179.81,179.75,0.71]
["bitfinex","SOLUSD",1761174686218,7.0123749,179.8,179.76,19.47040498]
["bitfinex","SOLUSD",1761174686499,50.17647521,179.81,179.76,19.47040498]
["bitfinex","SOLUSD",1761174686707,57.18885011,179.81,179.76,19.47040498]
["bitfinex","SOLUSD",1761174686913,50.86647521,179.81,179.76,20.18040498]
["bitfinex","SOLUSD",1761174687110,57.18885011,179.81,179.76,20.18040498]
["bitfinex","SOLUSD",1761174688205,56.49885011,179.81,179.76,20.18040498]
["bitfinex","SOLUSD",1761174688508,17.19885011,179.79,179.76,5.56297285]
["bitfinex","SOLUSD",1761174688702,10.87647521,179.79,179.76,6.27297285]
["bitfinex","SOLUSD",1761174688911,10.87647521,179.79,179.76,19.47040498]
["bitfinex","SOLUSD",1761174689090,10.87647521,179.8,179.76,19.47040498]
["bitfinex","SOLUSD",1761174689404,0.69,179.79,179.76,19.47040498]
["bitfinex","SOLUSD",1761174689610,7.0123749,179.79,179.76,5.56297285]
["bitfinex","SOLUSD",1761174690693,4.98146871,179.79,179.74,19.47245946]
["bitfinex","SOLUSD",1761174691012,4.98146871,179.79,179.74,20.18245946]
["bitfinex","SOLUSD",1761174691314,10.87647521,179.8,179.75,0.71]
["bitfinex","SOLUSD",1761174692713,10.87647521,179.8,179.76,19.47040498]
["bitfinex","SOLUSD",1761174693102,10.87647521,179.8,179.76,20.18040498]
["bitfinex","SOLUSD",1761174693297,39.3,179.81,179.77,0.71]
["bitfinex","SOLUSD",1761174693907,39.99,179.81,179.77,0.71]
["bitfinex","SOLUSD",1761174694083,39.99,179.81,179.76,19.47040498]
["bitfinex","SOLUSD",1761174694283,39.99,179.81,179.76,20.18040498]
["bitfinex","SOLUSD",1761174694594,39.99,179.81,179.77,0.71]
["bitfinex","SOLUSD",1761174694897,39.99,179.81,179.78,5.56235398]
["bitfinex","SOLUSD",1761174695092,39.3,179.81,179.78,5.56235398]
["bitfinex","SOLUSD",1761174695611,39.99,179.81,179.78,5.56235398]
["bitfinex","SOLUSD",1761174696304,39.3,179.81,179.78,5.56235398]
["bitfinex","SOLUSD",1761174696511,39.99,179.81,179.78,5.56235398]
["bitfinex","SOLUSD",1761174697309,39.99,179.81,179.78,19.46823895]
["bitfinex","SOLUSD",1761174697502,39.3,179.81,179.78,19.46823895]
["bitfinex","SOLUSD",1761174698507,39.99,179.81,179.78,19.46823895]
["bitfinex","SOLUSD",1761174700210,39.99,179.81,179.73,27.81883985]
["bitfinex","SOLUSD",1761174700211,13.30890907,179.8,179.73,5.5639014]
["bitfinex","SOLUSD",1761174700416,10.87647521,179.8,179.75,0.67]
["bitfinex","SOLUSD",1761174700589,39.3,179.81,179.75,0.67]
["bitfinex","SOLUSD",1761174700990,39.3,179.81,179.76,22.88]
["bitfinex","SOLUSD",1761174701190,10.87647521,179.86,179.76,22.88]
["bitfinex","SOLUSD",1761174701410,39.3,179.85,179.77,20.1393219]
["bitfinex","SOLUSD",1761174702015,39.3,179.85,179.78,0.67]
["bitfinex","SOLUSD",1761174702386,0.67,179.87,179.78,0.67]
["bitfinex","SOLUSD",1761174702587,39.3,179.86,179.78,0.67]
["bitfinex","SOLUSD",1761174703495,39.3,179.86,179.79,19.46715611]
["bitfinex","SOLUSD",1761174703901,39.3,179.86,179.8,0.67]
["bitfinex","SOLUSD",1761174704616,10.87647521,179.89,179.8,0.67]
["bitfinex","SOLUSD",1761174704798,50.17647521,179.89,179.8,0.67]
["bitfinex","SOLUSD",1761174705199,50.17647521,179.89,179.8,17.36402632]
["bitfinex","SOLUSD",1761174705419,2.41243386,179.88,179.82,19.46390835]
["bitfinex","SOLUSD",1761174705916,2.41243386,179.87,179.82,19.46390835]
["bitfinex","SOLUSD",1761174706113,10.87647521,179.88,179.83,23.55]
["bitfinex","SOLUSD",1761174706617,13.28890907,179.88,179.83,0.67]
["bitfinex","SOLUSD",1761174707204,11.54647521,179.88,179.83,0.67]
["bitfinex","SOLUSD",1761174707413,11.54647521,179.88,179.84,19.46174377]
["bitfinex","SOLUSD",1761174707607,11.54647521,179.88,179.84,20.13174377]
["bitfinex","SOLUSD",1761174708213,11.54647521,179.88,179.84,19.46174377]
["bitfinex","SOLUSD",1761174708421,0.67,179.88,179.84,20.13174377]
["bitfinex","SOLUSD",1761174709302,2.41243386,179.88,179.84,19.46174377]
["bitfinex","SOLUSD",1761174709503,13.28890907,179.88,179.84,19.46174377]
["bitfinex","SOLUSD",1761174710003,13.28890907,179.88,179.83,0.67]
["bitfinex","SOLUSD",1761174711099,11.54647521,179.88,179.84,19.46174377]
["bitfinex","SOLUSD",1761174711302,41.04243386,179.89,179.84,19.46174377]
["bitfinex","SOLUSD",1761174711525,39.3,179.89,179.85,0.67]
["bitfinex","SOLUSD",1761174711712,10.87647521,179.88,179.84,19.46174377]
["bitfinex","SOLUSD",1761174711916,13.28890907,179.88,179.84,19.46174377]
["bitfinex","SOLUSD",1761174712123,11.54647521,179.88,179.84,20.13174377]
["bitfinex","SOLUSD",1761174712433,10.87647521,179.88,179.85,0.67]
["bitfinex","SOLUSD",1761174712811,11.54647521,179.88,179.84,19.46174377]
["bitfinex","SOLUSD",1761174713009,11.54647521,179.88,179.84,14.57124555]
["bitfinex","SOLUSD",1761174714930,0.67,179.92,179.85,0.67]
["bitfinex","SOLUSD",1761174715122,50.15647521,179.91,179.85,0.67]
["bitfinex","SOLUSD",1761174716122,50.15647521,179.91,179.86,19.45957966]
["bitfinex","SOLUSD",1761174716501,50.15647521,179.91,179.87,0.67]
["bitfinex","SOLUSD",1761174716822,50.13647521,179.91,179.87,0.67]
["bitfinex","SOLUSD",1761174717118,39.26,179.91,179.87,0.67]
["bitfinex","SOLUSD",1761174718014,39.26,179.91,179.89,22.88]
["bitfinex","SOLUSD",1761174718216,39.26,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1761174720409,39.93,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1761174721229,39.26,179.91,179.9,5.55864369]
["bitfinex","SOLUSD",1761174722729,50.80647521,179.91,179.88,5.55900976]
["bitfinex","SOLUSD",1761174723401,50.80647521,179.91,179.87,19.45773482]
["bitfinex","SOLUSD",1761174723601,50.80647521,179.91,179.87,20.12773482]
["bitfinex","SOLUSD",1761174724005,50.80647521,179.91,179.87,21.86840655]
["bitfinex","SOLUSD",1761174724502,50.80647521,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1761174724503,1.74067173,179.89,179.87,5.5595708]
["bitfinex","SOLUSD",1761174724703,39.26,179.88,179.87,5.5595708]
["bitfinex","SOLUSD",1761174725430,39.93,179.88,179.87,5.5595708]
["bitfinex","SOLUSD",1761174725626,39.93,179.88,179.85,5.55999975]
["bitfinex","SOLUSD",1761174726442,39.26,179.88,179.85,5.55999975]
["bitfinex","SOLUSD",1761174726924,41.00067173,179.88,179.85,6.22999975]
["bitfinex","SOLUSD",1761174727109,39.26,179.88,179.85,6.22999975]
["bitfinex","SOLUSD",1761174727514,41.00067173,179.88,179.85,6.22999975]
["bitfinex","SOLUSD",1761174727934,41.00067173,179.88,179.85,5.55999975]
["bitfinex","SOLUSD",1761174728137,41.00067173,179.88,179.85,6.22999975]
["bitfinex","SOLUSD",1761174729031,41.00067173,179.88,179.84,19.46102617]
["bitfinex","SOLUSD",1761174729236,41.00067173,179.88,179.84,20.13102617]
["bitfinex","SOLUSD",1761174729731,41.00067173,179.88,179.85,0.67]
["bitfinex","SOLUSD",1761174731629,1.74067173,179.87,179.84,13.90052795]
["bitfinex","SOLUSD",1761174731929,1.74067173,179.87,179.75,5.56328233]
["bitfinex","SOLUSD",1761174731930,10.87647521,179.84,179.75,5.56328233]
["bitfinex","SOLUSD",1761174732135,10.87647521,179.84,179.77,0.7]
["bitfinex","SOLUSD",1761174732136,1.74067173,179.81,179.77,0.7]
["bitfinex","SOLUSD",1761174732311,39.24,179.8,179.77,0.7]
["bitfinex","SOLUSD",1761174732516,1.74067173,179.79,179.75,20.17127941]
["bitfinex","SOLUSD",1761174732716,1.74067173,179.78,179.75,20.17127941]
["bitfinex","SOLUSD",1761174733344,1.74067173,179.79,179.76,0.7]
["bitfinex","SOLUSD",1761174733634,40.98067173,179.8,179.76,0.7]
["bitfinex","SOLUSD",1761174734439,1.74067173,179.84,179.78,1.74067173]
["bitfinex","SOLUSD",1761174734648,40.98067173,179.85,179.79,1.74067173]
["bitfinex","SOLUSD",1761174734849,39.24,179.85,179.81,1.74067173]
["bitfinex","SOLUSD",1761174735019,39.24,179.85,179.82,22.88]
["bitfinex","SOLUSD",1761174735220,39.24,179.85,179.83,5.56080742]
["bitfinex","SOLUSD",1761174735436,39.24,179.85,179.83,6.26080742]
["bitfinex","SOLUSD",1761174735945,39.24,179.85,179.84,0.7]
["bitfinex","SOLUSD",1761174736253,10.87647521,179.9,179.84,2.44067173]
["bitfinex","SOLUSD",1761174736433,10.87647521,179.91,179.86,1.74067173]
["bitfinex","SOLUSD",1761174736626,33.40067173,179.9,179.85,0.7]
["bitfinex","SOLUSD",1761174736823,33.40067173,179.9,179.84,10.87647521]
["bitfinex","SOLUSD",1761174736824,1.74067173,179.88,179.84,10.87647521]
["bitfinex","SOLUSD",1761174737023,1.74067173,179.87,179.84,0.7]
["bitfinex","SOLUSD",1761174737224,10.87647521,179.89,179.85,0.7]
["bitfinex","SOLUSD",1761174737521,10.87647521,179.89,179.86,5.5598799]
["bitfinex","SOLUSD",1761174737734,10.87647521,179.89,179.86,6.2598799]
["bitfinex","SOLUSD",1761174737932,1.74067173,179.9,179.86,6.2598799]
["bitfinex","SOLUSD",1761174738129,39.24,179.89,179.86,20.15957966]
["bitfinex","SOLUSD",1761174738322,39.24,179.89,179.87,2.44067173]
["bitfinex","SOLUSD",1761174738717,11.55647521,179.93,179.88,2.44067173]
["bitfinex","SOLUSD",1761174739035,39.24,179.92,179.88,2.44067173]
["bitfinex","SOLUSD",1761174739637,39.24,179.92,179.89,5.55895269]
["bitfinex","SOLUSD",1761174740037,39.24,179.92,179.89,7.29962442]
["bitfinex","SOLUSD",1761174740236,39.24,179.92,179.9,1.74067173]
["bitfinex","SOLUSD",1761174740744,39.24,179.92,179.91,5.55833472]
["bitfinex","SOLUSD",1761174741320,39.24,179.93,179.91,7.99900645]
["bitfinex","SOLUSD",1761174741638,39.24,179.93,179.92,1.74067173]
["bitfinex","SOLUSD",1761174741817,39.24,179.93,179.92,2.44067173]
["bitfinex","SOLUSD",1761174742014,39.24,179.93,179.92,1.74067173]
["bitfinex","SOLUSD",1761174742736,39.24,179.93,179.92,7.29869751]
["bitfinex","SOLUSD",1761174742926,39.24,179.93,179.92,5.55802578]
["bitfinex","SOLUSD",1761174743243,39.24,179.94,179.92,7.29869751]
["bitfinex","SOLUSD",1761174743647,39.24,179.94,179.93,0.68]
["bitfinex","SOLUSD",1761174744027,39.24,179.94,179.92,7.29869751]
["bitfinex","SOLUSD",1761174747334,39.24,179.94,179.92,5.55802578]
["bitfinex","SOLUSD",1761174748543,39.24,179.94,179.91,5.55833472]
["bitfinex","SOLUSD",1761174748843,39.24,179.94,179.91,19.45417152]
["bitfinex","SOLUSD",1761174749046,39.24,179.94,179.91,21.19484325]
["bitfinex","SOLUSD",1761174749750,39.24,179.94,179.91,21.87484325]
["bitfinex","SOLUSD",1761174750649,39.24,179.94,179.93,5.55771688]
["bitfinex","SOLUSD",1761174750847,39.24,179.94,179.93,7.29838861]
["bitfinex","SOLUSD",1761174751034,39.24,179.94,179.93,7.97838861]
["bitfinex","SOLUSD",1761174751633,0.1,179.96,179.93,21.87268083]
["bitfinex","SOLUSD",1761174751841,0.1,179.96,179.94,2.42067173]
["bitfinex","SOLUSD",1761174752748,0.1,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1761174753352,0.82,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1761174753734,0.1,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1761174753935,0.1,179.96,179.95,8.95443746]
["bitfinex","SOLUSD",1761174754260,0.1,179.96,179.95,8.27443746]
["bitfinex","SOLUSD",1761174754628,0.82,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1761174754853,0.82,179.96,179.94,5.55737791]
["bitfinex","SOLUSD",1761174755253,0.1,179.96,179.94,8.95471618]
["bitfinex","SOLUSD",1761174757554,0.1,179.96,179.93,13.89429222]
["bitfinex","SOLUSD",1761174757725,0.1,179.96,179.95,2.71733827]
["bitfinex","SOLUSD",1761174758741,0.1,179.96,179.95,8.27443746]
["bitfinex","SOLUSD",1761174760157,0.1,179.96,179.95,8.95443746]
["bitfinex","SOLUSD",1761174761747,0.1,179.96,179.95,25.63732359]
["bitfinex","SOLUSD",1761174765342,0.1,179.96,179.95,24.95732359]
["bitfinex","SOLUSD",1761174765770,0.1,179.96,179.95,22.23998532]
["bitfinex","SOLUSD",1761174765947,0.1,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1761174766882,0.79,179.96,179.94,5.55739195]
["bitfinex","SOLUSD",1761174767245,10.87647521,179.95,179.92,5.55802578]
["bitfinex","SOLUSD",1761174767668,0.69,179.94,179.91,13.89574242]
["bitfinex","SOLUSD",1761174767961,10.87647521,179.95,179.91,16.61308069]
["bitfinex","SOLUSD",1761174768169,11.56647521,179.95,179.91,17.33308069]
["bitfinex","SOLUSD",1761174768365,0.69,179.94,179.91,13.89574242]
["bitfinex","SOLUSD",1761174768973,0.69,179.94,179.91,16.61308069]
["bitfinex","SOLUSD",1761174769460,0.69,179.94,179.91,22.17141541]
["bitfinex","SOLUSD",1761174769970,10.87647521,179.95,179.92,3.43733827]
["bitfinex","SOLUSD",1761174770380,0.69,179.94,179.91,5.55833472]
["bitfinex","SOLUSD",1761174770672,11.56647521,179.95,179.91,5.55833472]
["bitfinex","SOLUSD",1761174770863,10.87647521,179.95,179.92,3.43733827]
["bitfinex","SOLUSD",1761174771056,0.1,179.96,179.94,2.71733827]
["bitfinex","SOLUSD",1761174771259,0.1,179.96,179.95,2.71733827]
["bitfinex","SOLUSD",1761174771477,0.1,179.96,179.95,8.27443746]
["bitfinex","SOLUSD",1761174771673,0.1,179.96,179.95,8.99443746]
["bitfinex","SOLUSD",1761174772566,0.1,179.96,179.95,8.27443746]
["bitfinex","SOLUSD",1761174774277,0.1,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1761174775363,0.1,179.96,179.95,8.27443746]
["bitfinex","SOLUSD",1761174775678,0.1,179.96,179.95,8.99443746]
["bitfinex","SOLUSD",1761174775875,0.1,179.96,179.92,39.56659788]
["bitfinex","SOLUSD",1761174776181,10.87647521,179.92,179.84,2.71733827]
["bitfinex","SOLUSD",1761174776389,10.87647521,179.89,179.84,16.69402632]
["bitfinex","SOLUSD",1761174776582,50.05647521,179.89,179.83,2.71733827]
["bitfinex","SOLUSD",1761174776762,39.18,179.89,179.86,2.71733827]
["bitfinex","SOLUSD",1761174777864,39.87,179.89,179.84,3.43733827]
["bitfinex","SOLUSD",1761174778063,39.87,179.89,179.85,19.46066165]
["bitfinex","SOLUSD",1761174778365,39.87,179.89,179.85,20.18066165]
["bitfinex","SOLUSD",1761174778564,39.18,179.89,179.87,2.71733827]
["bitfinex","SOLUSD",1761174778883,50.05647521,179.93,179.88,2.71733827]
["bitfinex","SOLUSD",1761174779385,3.40733827,179.92,179.86,2.71733827]
["bitfinex","SOLUSD",1761174780086,10.87647521,179.9,179.85,45.77799992]
["bitfinex","SOLUSD",1761174780665,0.69,179.89,179.85,42.34066165]
["bitfinex","SOLUSD",1761174781174,39.87,179.89,179.85,42.34066165]
["bitfinex","SOLUSD",1761174781984,0.69,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1761174782597,0.69,179.88,179.84,19.46172801]
["bitfinex","SOLUSD",1761174782886,0.69,179.88,179.84,5.56049822]
["bitfinex","SOLUSD",1761174783075,3.40733827,179.88,179.84,5.56049822]
["bitfinex","SOLUSD",1761174783272,0.69,179.88,179.84,5.56049822]
["bitfinex","SOLUSD",1761174783589,10.87647521,179.88,179.84,20.18174377]
["bitfinex","SOLUSD",1761174783796,10.87647521,179.84,179.72,13.91018246]
["bitfinex","SOLUSD",1761174784095,2.71733827,179.79,179.74,16.70053163]
["bitfinex","SOLUSD",1761174784390,41.89733827,179.78,179.73,5.5639014]
["bitfinex","SOLUSD",1761174784599,13.59381348,179.77,179.71,8.28167701]
["bitfinex","SOLUSD",1761174784791,39.18,179.78,179.74,2.71733827]
["bitfinex","SOLUSD",1761174784972,39.18,179.82,179.77,2.71733827]
["bitfinex","SOLUSD",1761174785167,39.18,179.82,179.75,23.6]
["bitfinex","SOLUSD",1761174785480,11.56647521,179.81,179.76,2.71733827]
["bitfinex","SOLUSD",1761174785789,14.28381348,179.81,179.76,2.71733827]
["bitfinex","SOLUSD",1761174785984,11.56647521,179.81,179.76,3.43733827]
["bitfinex","SOLUSD",1761174786987,11.56647521,179.81,179.77,5.5626634]
["bitfinex","SOLUSD",1761174787382,11.56647521,179.81,179.76,3.43733827]
["bitfinex","SOLUSD",1761174787693,11.56647521,179.81,179.76,2.71733827]
["bitfinex","SOLUSD",1761174787889,11.56647521,179.81,179.77,2.71733827]
["bitfinex","SOLUSD",1761174788485,39.18,179.82,179.78,2.71733827]
["bitfinex","SOLUSD",1761174788688,39.87,179.82,179.78,2.71733827]
["bitfinex","SOLUSD",1761174789079,0.69,179.82,179.79,5.5620446]
["bitfinex","SOLUSD",1761174789880,39.2,179.81,179.79,5.5620446]
["bitfinex","SOLUSD",1761174790195,0.69,179.87,179.8,3.43733827]
["bitfinex","SOLUSD",1761174790379,2.71733827,179.85,179.79,2.71733827]
["bitfinex","SOLUSD",1761174790580,2.71733827,179.84,179.78,22.8754287]
["bitfinex","SOLUSD",1761174790981,10.87647521,179.82,179.78,22.8754287]
["bitfinex","SOLUSD",1761174791402,2.71733827,179.84,179.78,22.8754287]
["bitfinex","SOLUSD",1761174791696,2.71733827,179.82,179.78,5.56220546]
["bitfinex","SOLUSD",1761174791872,10.87647521,179.8,179.78,5.56220546]
["bitfinex","SOLUSD",1761174792394,11.53647521,179.8,179.78,5.56220546]
["bitfinex","SOLUSD",1761174792999,39.2,179.81,179.77,8.28000167]
["bitfinex","SOLUSD",1761174793504,39.86,179.81,179.77,8.28000167]
["bitfinex","SOLUSD",1761174793797,39.2,179.81,179.79,2.71733827]
["bitfinex","SOLUSD",1761174794297,39.2,179.81,179.77,22.18666017]
["bitfinex","SOLUSD",1761174794481,0.66,179.8,179.77,22.18666017]
["bitfinex","SOLUSD",1761174794686,10.87647521,179.79,179.77,5.5626634]
["bitfinex","SOLUSD",1761174794889,10.87647521,179.79,179.76,5.56297285]
["bitfinex","SOLUSD",1761174795199,3.37733827,179.78,179.75,5.56327967]
["bitfinex","SOLUSD",1761174795378,39.2,179.77,179.75,5.56327967]
["bitfinex","SOLUSD",1761174796001,39.86,179.77,179.75,5.56327967]
["bitfinex","SOLUSD",1761174796398,39.2,179.77,179.75,5.56327967]
["bitfinex","SOLUSD",1761174796775,39.2,179.77,179.74,22.18990975]
["bitfinex","SOLUSD",1761174797183,10.87647521,179.79,179.75,3.40733827]
["bitfinex","SOLUSD",1761174797396,39.2,179.79,179.78,2.71733827]
["bitfinex","SOLUSD",1761174797702,39.2,179.79,179.78,3.40733827]
["bitfinex","SOLUSD",1761174797898,39.2,179.79,179.76,0.69]
["bitfinex","SOLUSD",1761174798081,39.2,179.79,179.77,2.71733827]
["bitfinex","SOLUSD",1761174798276,39.2,179.79,179.78,2.71733827]
["bitfinex","SOLUSD",1761174798576,39.2,179.82,179.78,2.71733827]
["bitfinex","SOLUSD",1761174798779,39.2,179.82,179.78,3.40733827]
["bitfinex","SOLUSD",1761174799281,39.2,179.82,179.79,5.5620446]
["bitfinex","SOLUSD",1761174799688,39.86,179.82,179.79,5.5620446]
["bitfinex","SOLUSD",1761174799887,39.2,179.82,179.79,5.5620446]
["bitfinex","SOLUSD",1761174800102,39.86,179.82,179.79,5.5620446]
["bitfinex","SOLUSD",1761174801603,39.86,179.82,179.77,0.69]
["bitfinex","SOLUSD",1761174801806,10.87647521,179.77,179.7,0.69]
["bitfinex","SOLUSD",1761174802008,2.71733827,179.75,179.69,2.71733827]
["bitfinex","SOLUSD",1761174802309,42.57733827,179.76,179.69,3.40733827]
["bitfinex","SOLUSD",1761174802514,39.2,179.76,179.72,2.71733827]
["bitfinex","SOLUSD",1761174803117,11.53647521,179.75,179.71,2.71733827]
["bitfinex","SOLUSD",1761174803284,11.53647521,179.75,179.7,3.40733827]
["bitfinex","SOLUSD",1761174803618,13.59381348,179.75,179.69,25.59733827]
["bitfinex","SOLUSD",1761174803801,0.66,179.74,179.7,5.56483027]
["bitfinex","SOLUSD",1761174804002,39.2,179.73,179.7,19.47690595]
["bitfinex","SOLUSD",1761174804504,39.2,179.73,179.7,5.56483027]
["bitfinex","SOLUSD",1761174804803,10.87647521,179.72,179.7,5.56483027]
["bitfinex","SOLUSD",1761174804996,11.53647521,179.72,179.68,5.56523655]
["bitfinex","SOLUSD",1761174805580,10.87647521,179.72,179.68,5.56523655]
["bitfinex","SOLUSD",1761174805782,11.53647521,179.72,179.68,5.56523655]
["bitfinex","SOLUSD",1761174806201,10.87647521,179.7,179.68,6.23523655]
["bitfinex","SOLUSD",1761174806804,39.2,179.71,179.68,22.86619904]
["bitfinex","SOLUSD",1761174806991,39.2,179.71,179.69,3.38733827]
["bitfinex","SOLUSD",1761174807204,39.2,179.71,179.69,2.71733827]
["bitfinex","SOLUSD",1761174807502,39.2,179.71,179.7,0.67]
["bitfinex","SOLUSD",1761174807698,39.2,179.71,179.7,8.95216854]
["bitfinex","SOLUSD",1761174808809,14.25381348,179.76,179.7,8.95216854]
["bitfinex","SOLUSD",1761174808810,39.2,179.74,179.7,22.86424422]
["bitfinex","SOLUSD",1761174809003,39.2,179.74,179.71,0.67]
["bitfinex","SOLUSD",1761174809310,39.2,179.74,179.73,2.71733827]
["bitfinex","SOLUSD",1761174809611,39.2,179.74,179.73,3.38733827]
["bitfinex","SOLUSD",1761174809789,39.2,179.74,179.73,8.95123967]
["bitfinex","SOLUSD",1761174810694,39.2,179.74,179.73,8.28123967]
["bitfinex","SOLUSD",1761174811004,39.2,179.74,179.7,3.38733827]
["bitfinex","SOLUSD",1761174811206,39.2,179.74,179.71,3.38733827]
["bitfinex","SOLUSD",1761174811410,39.2,179.74,179.71,2.71733827]
["bitfinex","SOLUSD",1761174811706,39.2,179.74,179.71,3.38733827]
["bitfinex","SOLUSD",1761174812097,39.2,179.74,179.72,22.86207674]
["bitfinex","SOLUSD",1761174814206,39.2,179.74,179.73,2.71733827]
["bitfinex","SOLUSD",1761174814405,39.2,179.74,179.73,3.38733827]
["bitfinex","SOLUSD",1761174814713,39.2,179.74,179.73,2.41331191]
["bitfinex","SOLUSD",1761174815088,39.2,179.76,179.73,2.41331191]
["bitfinex","SOLUSD",1761174815289,39.2,179.76,179.74,2.41331191]
["bitfinex","SOLUSD",1761174816705,39.2,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1761174819114,50.07647521,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1761174819809,50.07647521,179.76,179.75,6.23328233]
["bitfinex","SOLUSD",1761174820020,0.66,179.86,179.75,21.88480008]
["bitfinex","SOLUSD",1761174820215,40.94331191,179.85,179.79,1.74331191]
["bitfinex","SOLUSD",1761174820413,10.87647521,179.83,179.78,1.74331191]
["bitfinex","SOLUSD",1761174820604,39.2,179.82,179.78,1.74331191]
["bitfinex","SOLUSD",1761174820802,39.89,179.82,179.79,5.5620446]
["bitfinex","SOLUSD",1761174821002,11.56647521,179.81,179.78,5.56230261]
["bitfinex","SOLUSD",1761174822900,10.87647521,179.79,179.76,21.88273316]
["bitfinex","SOLUSD",1761174823106,50.07647521,179.79,179.76,21.88273316]
["bitfinex","SOLUSD",1761174823493,50.07647521,179.79,179.76,21.21273316]
["bitfinex","SOLUSD",1761174823718,50.07647521,179.79,179.76,5.56267158]
["bitfinex","SOLUSD",1761174823923,10.87647521,179.77,179.76,5.56267158]
["bitfinex","SOLUSD",1761174824227,10.87647521,179.78,179.76,5.56267158]
["bitfinex","SOLUSD",1761174824815,10.87647521,179.78,179.75,5.56328233]
["bitfinex","SOLUSD",1761174825495,11.56647521,179.78,179.75,5.56328233]
["bitfinex","SOLUSD",1761174826521,0.69,179.77,179.75,5.56328233]
["bitfinex","SOLUSD",1761174826707,50.07647521,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1761174826910,10.87647521,179.75,179.73,21.21621205]
["bitfinex","SOLUSD",1761174827808,10.87647521,179.75,179.74,1.74331191]
["bitfinex","SOLUSD",1761174828002,10.87647521,179.75,179.73,21.93621205]
["bitfinex","SOLUSD",1761174829810,10.87647521,179.75,179.73,20.19290014]
["bitfinex","SOLUSD",1761174830027,10.87647521,179.75,179.74,0.72]
["bitfinex","SOLUSD",1761174831526,10.87647521,179.75,179.74,6.28359185]
["bitfinex","SOLUSD",1761174831821,39.2,179.76,179.74,6.28359185]
["bitfinex","SOLUSD",1761174832403,39.2,179.76,179.74,5.56359185]
["bitfinex","SOLUSD",1761174832721,39.89,179.76,179.74,5.56359185]
["bitfinex","SOLUSD",1761174832927,10.87647521,179.75,179.74,5.56359185]
["bitfinex","SOLUSD",1761174833226,10.87647521,179.74,179.6,3.10585384]
["bitfinex","SOLUSD",1761174833413,10.87647521,179.67,179.61,1.94331191]
["bitfinex","SOLUSD",1761174833723,39.38,179.66,179.63,1.74331191]
["bitfinex","SOLUSD",1761174833933,39.38,179.66,179.65,1.74331191]
["bitfinex","SOLUSD",1761174834416,39.38,179.66,179.65,2.46331191]
["bitfinex","SOLUSD",1761174834931,39.38,179.66,179.65,0.72]
["bitfinex","SOLUSD",1761174835132,39.38,179.66,179.62,0.72]
["bitfinex","SOLUSD",1761174835334,39.38,179.66,179.64,1.74331191]
["bitfinex","SOLUSD",1761174835501,39.38,179.66,179.65,5.56637907]
["bitfinex","SOLUSD",1761174837024,0.69,179.69,179.65,21.22563865]
["bitfinex","SOLUSD",1761174837201,17.8,179.68,179.66,0.72]
["bitfinex","SOLUSD",1761174837525,17.8,179.67,179.66,1.74331191]
["bitfinex","SOLUSD",1761174837717,17.8,179.67,179.66,8.02938115]
["bitfinex","SOLUSD",1761174840721,39.34,179.78,179.72,22.88]
["bitfinex","SOLUSD",1761174840923,39.34,179.77,179.72,22.88]
["bitfinex","SOLUSD",1761174841110,40.03,179.77,179.72,24.62331191]
["bitfinex","SOLUSD",1761174841313,10.87647521,179.76,179.73,1.74331191]
["bitfinex","SOLUSD",1761174841528,11.56647521,179.76,179.71,1.74331191]
["bitfinex","SOLUSD",1761174841713,10.87647521,179.74,179.69,23.6]
["bitfinex","SOLUSD",1761174841920,39.36,179.73,179.71,1.74331191]
["bitfinex","SOLUSD",1761174842121,39.36,179.73,179.72,1.74331191]
["bitfinex","SOLUSD",1761174842325,10.87647521,179.77,179.72,8.0275229]
["bitfinex","SOLUSD",1761174842534,10.87647521,179.77,179.75,1.74331191]
["bitfinex","SOLUSD",1761174842826,10.87647521,179.77,179.74,1.74331191]
["bitfinex","SOLUSD",1761174844136,10.87647521,179.77,179.74,5.56359185]
["bitfinex","SOLUSD",1761174844521,10.87647521,179.77,179.74,7.30690376]
["bitfinex","SOLUSD",1761174844830,39.34,179.78,179.75,2.46331191]
["bitfinex","SOLUSD",1761174845135,50.21647521,179.78,179.77,1.74331191]
["bitfinex","SOLUSD",1761174845323,39.34,179.78,179.77,1.74331191]
["bitfinex","SOLUSD",1761174845634,39.34,179.78,179.77,2.46331191]
["bitfinex","SOLUSD",1761174846214,39.34,179.78,179.77,8.02597531]
["bitfinex","SOLUSD",1761174846723,50.19647521,179.81,179.77,6.2826634]
["bitfinex","SOLUSD",1761174846923,50.88647521,179.81,179.77,7.30597531]
["bitfinex","SOLUSD",1761174847138,50.88647521,179.81,179.77,5.5626634]
["bitfinex","SOLUSD",1761174848026,50.88647521,179.81,179.77,7.30597531]
["bitfinex","SOLUSD",1761174848820,0.69,179.8,179.77,7.30597531]
["bitfinex","SOLUSD",1761174850048,10.87647521,179.79,179.76,7.30625984]
["bitfinex","SOLUSD",1761174850222,10.87647521,179.77,179.76,5.56294793]
["bitfinex","SOLUSD",1761174850621,11.54647521,179.77,179.75,5.56328233]
["bitfinex","SOLUSD",1761174851030,0.67,179.76,179.74,5.56354684]
["bitfinex","SOLUSD",1761174851536,39.28,179.75,179.74,5.56354684]
["bitfinex","SOLUSD",1761174851739,39.28,179.75,179.74,7.30685875]
["bitfinex","SOLUSD",1761174853031,39.28,179.75,179.74,5.56354684]
["bitfinex","SOLUSD",1761174853233,39.95,179.75,179.74,5.56354684]
["bitfinex","SOLUSD",1761174853731,39.28,179.75,179.74,5.56354684]
["bitfinex","SOLUSD",1761174854248,39.28,179.75,179.74,7.30685875]
["bitfinex","SOLUSD",1761174854824,39.28,179.75,179.74,1.74331191]
["bitfinex","SOLUSD",1761174856243,39.28,179.75,179.74,7.30690376]
["bitfinex","SOLUSD",1761174857716,0.67,179.83,179.74,21.88588339]
["bitfinex","SOLUSD",1761174857924,39.22,179.84,179.77,22.88]
["bitfinex","SOLUSD",1761174858144,39.22,179.84,179.82,1.74331191]
["bitfinex","SOLUSD",1761174858442,10.87647521,179.83,179.81,1.74331191]
["bitfinex","SOLUSD",1761174859230,10.87647521,179.83,179.81,7.30471105]
["bitfinex","SOLUSD",1761174859442,10.87647521,179.83,179.81,1.74331191]
["bitfinex","SOLUSD",1761174859752,39.22,179.84,179.79,5.56195534]
["bitfinex","SOLUSD",1761174859753,10.87647521,179.81,179.79,5.56195534]
["bitfinex","SOLUSD",1761174860056,39.22,179.8,179.78,7.30559173]
["bitfinex","SOLUSD",1761174860350,39.89,179.8,179.78,7.30559173]
["bitfinex","SOLUSD",1761174860552,11.54647521,179.79,179.77,1.74331191]
["bitfinex","SOLUSD",1761174861329,11.54647521,179.79,179.77,7.30575076]
["bitfinex","SOLUSD",1761174861822,10.87647521,179.79,179.77,7.30575076]
["bitfinex","SOLUSD",1761174862844,10.87647521,179.79,179.78,1.74331191]
["bitfinex","SOLUSD",1761174863050,10.87647521,179.79,179.77,7.30575076]
["bitfinex","SOLUSD",1761174863434,11.57647521,179.79,179.76,7.30628476]
["bitfinex","SOLUSD",1761174863652,10.87647521,179.77,179.75,7.30656194]
["bitfinex","SOLUSD",1761174863852,50.07647521,179.76,179.75,5.56325003]
["bitfinex","SOLUSD",1761174865348,50.07647521,179.76,179.74,1.74331191]
["bitfinex","SOLUSD",1761174865349,50.07647521,179.76,179.73,7.30721331]
["bitfinex","SOLUSD",1761174865551,50.07647521,179.76,179.73,7.98721331]
["bitfinex","SOLUSD",1761174866550,50.07647521,179.76,179.73,21.89696682]
["bitfinex","SOLUSD",1761174867042,50.07647521,179.76,179.75,1.74331191]
["bitfinex","SOLUSD",1761174867641,50.07647521,179.76,179.75,7.30659424]
["bitfinex","SOLUSD",1761174867953,50.07647521,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1761174871570,39.2,179.76,179.75,7.30659424]
["bitfinex","SOLUSD",1761174871872,39.2,179.76,179.75,7.98659424]
["bitfinex","SOLUSD",1761174874648,39.2,179.76,179.75,8.28662436]
["bitfinex","SOLUSD",1761174874842,39.2,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1761174876452,50.07647521,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1761174877043,50.07647521,179.76,179.75,8.28662436]
["bitfinex","SOLUSD",1761174877262,50.07647521,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1761174879468,10.87647521,179.76,179.75,8.28662436]
["bitfinex","SOLUSD",1761174879677,10.87647521,179.8,179.75,20.15148817]
["bitfinex","SOLUSD",1761174879843,39.2,179.79,179.77,2.72334203]
["bitfinex","SOLUSD",1761174880051,10.87647521,179.78,179.76,0.68]
["bitfinex","SOLUSD",1761174880356,10.87647521,179.78,179.77,2.72334203]
["bitfinex","SOLUSD",1761174880660,39.2,179.79,179.77,2.72334203]
["bitfinex","SOLUSD",1761174880866,50.07647521,179.79,179.78,8.28569601]
["bitfinex","SOLUSD",1761174883367,50.07647521,179.79,179.77,2.72334203]
["bitfinex","SOLUSD",1761174886969,50.07647521,179.79,179.77,8.28584021]
["bitfinex","SOLUSD",1761174889571,10.87647521,179.85,179.78,0.67]
["bitfinex","SOLUSD",1761174889760,50.77647521,179.85,179.8,2.72334203]
["bitfinex","SOLUSD",1761174889958,0.7,179.84,179.8,2.72334203]
["bitfinex","SOLUSD",1761174890155,0.7,179.84,179.8,3.39334203]
["bitfinex","SOLUSD",1761174890354,0.7,179.84,179.81,2.72334203]
["bitfinex","SOLUSD",1761174890657,10.87647521,179.83,179.81,2.72334203]
["bitfinex","SOLUSD",1761174890875,39.2,179.82,179.81,2.72334203]
["bitfinex","SOLUSD",1761174891468,39.2,179.82,179.81,8.28476797]
["bitfinex","SOLUSD",1761174892078,39.2,179.82,179.81,8.95476797]
["bitfinex","SOLUSD",1761174894577,39.2,179.83,179.81,22.85833284]
["bitfinex","SOLUSD",1761174894779,39.2,179.83,179.82,3.39334203]
["bitfinex","SOLUSD",1761174895771,48.18421917,179.83,179.74,3.39334203]
["bitfinex","SOLUSD",1761174895972,10.87647521,179.79,179.74,0.67]
["bitfinex","SOLUSD",1761174896169,39.28,179.78,179.75,3.39334203]
["bitfinex","SOLUSD",1761174897286,11.57647521,179.77,179.74,5.56354035]
["bitfinex","SOLUSD",1761174897462,10.87647521,179.77,179.74,5.56354035]
["bitfinex","SOLUSD",1761174897862,10.87647521,179.77,179.74,8.95688238]
["bitfinex","SOLUSD",1761174898778,10.87647521,179.77,179.74,6.23354035]
["bitfinex","SOLUSD",1761174899883,10.87647521,179.75,179.72,5.56418853]
["bitfinex","SOLUSD",1761174900062,39.26,179.74,179.72,8.28753056]
["bitfinex","SOLUSD",1761174900465,39.26,179.74,179.7,8.95815646]
["bitfinex","SOLUSD",1761174900789,39.26,179.74,179.71,8.95756665]
["bitfinex","SOLUSD",1761174900960,39.26,179.74,179.71,3.39334203]
["bitfinex","SOLUSD",1761174902082,11.57647521,179.73,179.68,2.72334203]
["bitfinex","SOLUSD",1761174902295,14.29981724,179.73,179.67,5.56575944]
["bitfinex","SOLUSD",1761174902591,10.87647521,179.71,179.67,8.28910147]
["bitfinex","SOLUSD",1761174902886,39.26,179.7,179.67,8.28910147]
["bitfinex","SOLUSD",1761174903086,39.96,179.7,179.67,8.28910147]
["bitfinex","SOLUSD",1761174906071,10.87647521,179.76,179.69,2.72334203]
["bitfinex","SOLUSD",1761174906265,10.87647521,179.74,179.72,2.72334203]
["bitfinex","SOLUSD",1761174906591,10.87647521,179.74,179.73,0.67]
["bitfinex","SOLUSD",1761174906794,10.87647521,179.74,179.73,3.39334203]
["bitfinex","SOLUSD",1761174906971,10.87647521,179.74,179.72,2.72334203]
["bitfinex","SOLUSD",1761174907170,10.87647521,179.74,179.71,2.72334203]
["bitfinex","SOLUSD",1761174907472,10.87647521,179.72,179.68,3.39334203]
["bitfinex","SOLUSD",1761174907676,39.24,179.71,179.68,3.39334203]
["bitfinex","SOLUSD",1761174907872,39.24,179.71,179.68,8.95860578]
["bitfinex","SOLUSD",1761174908189,39.24,179.71,179.69,2.72334203]
["bitfinex","SOLUSD",1761174908788,39.24,179.71,179.69,8.28822877]
["bitfinex","SOLUSD",1761174909090,50.11647521,179.71,179.7,2.72334203]
["bitfinex","SOLUSD",1761174909685,50.11647521,179.71,179.69,8.28822877]
["bitfinex","SOLUSD",1761174911170,359.43550894,180.51,179.69,8.28822877]
["bitfinex","SOLUSD",1761174911171,10.87647521,179.78,179.72,22.88]
["bitfinex","SOLUSD",1761174911384,0.68,179.82,179.77,2.72334203]
["bitfinex","SOLUSD",1761174911588,2.72334203,179.8,179.74,2.72334203]
["bitfinex","SOLUSD",1761174911864,10.87647521,179.77,179.72,2.72334203]
["bitfinex","SOLUSD",1761174912069,10.87647521,179.75,179.71,2.72334203]
["bitfinex","SOLUSD",1761174912483,10.87647521,179.75,179.71,3.41334203]
["bitfinex","SOLUSD",1761174913397,10.87647521,179.73,179.69,2.72334203]
["bitfinex","SOLUSD",1761174913603,10.87647521,179.73,179.68,2.72334203]
["bitfinex","SOLUSD",1761174913604,10.87647521,179.71,179.68,2.72334203]
["bitfinex","SOLUSD",1761174913898,10.87647521,179.71,179.69,2.72334203]
["bitfinex","SOLUSD",1761174914302,10.87647521,179.71,179.68,2.72334203]
["bitfinex","SOLUSD",1761174914493,10.87647521,179.71,179.68,8.28879171]
["bitfinex","SOLUSD",1761174914693,10.87647521,179.71,179.7,5.56483027]
["bitfinex","SOLUSD",1761174914892,10.87647521,179.71,179.7,8.2881723]
["bitfinex","SOLUSD",1761174915080,39.22,179.72,179.7,8.9781723]
["bitfinex","SOLUSD",1761174915270,50.09647521,179.72,179.71,3.41334203]
["bitfinex","SOLUSD",1761174915594,39.22,179.72,179.71,3.41334203]
["bitfinex","SOLUSD",1761174915995,39.22,179.72,179.7,8.2881723]
["bitfinex","SOLUSD",1761174916179,39.22,179.72,179.7,5.56483027]
["bitfinex","SOLUSD",1761174917319,39.22,179.72,179.7,2.72334203]
["bitfinex","SOLUSD",1761174918099,50.09647521,179.72,179.71,2.72334203]
["bitfinex","SOLUSD",1761174918797,50.09647521,179.72,179.7,2.72334203]
["bitfinex","SOLUSD",1761174919397,50.09647521,179.72,179.7,3.41334203]
["bitfinex","SOLUSD",1761174919570,50.09647521,179.72,179.71,5.56452061]
["bitfinex","SOLUSD",1761174920171,50.09647521,179.72,179.71,6.25452061]
["bitfinex","SOLUSD",1761174920376,50.09647521,179.72,179.71,8.97786264]
["bitfinex","SOLUSD",1761174920790,50.09647521,179.72,179.71,8.28786264]
["bitfinex","SOLUSD",1761174922591,50.09647521,179.72,179.71,8.97786264]
["bitfinex","SOLUSD",1761174923302,39.22,179.72,179.71,8.97786264]
["bitfinex","SOLUSD",1761174923978,39.2,179.74,179.71,22.88916418]
["bitfinex","SOLUSD",1761174924176,39.2,179.75,179.73,2.72334203]
["bitfinex","SOLUSD",1761174924406,39.2,179.75,179.74,2.72334203]
["bitfinex","SOLUSD",1761174925377,39.2,179.75,179.74,8.28693388]
["bitfinex","SOLUSD",1761174925580,50.07647521,179.75,179.74,8.28693388]
["bitfinex","SOLUSD",1761174925777,50.07647521,179.75,179.74,5.56359185]
["bitfinex","SOLUSD",1761174926180,50.76647521,179.75,179.74,5.56359185]
["bitfinex","SOLUSD",1761174926488,50.76647521,179.75,179.73,5.5638593]
["bitfinex","SOLUSD",1761174926999,11.56647521,179.74,179.72,5.56415524]
["bitfinex","SOLUSD",1761174927197,11.56647521,179.74,179.71,8.2877888]
["bitfinex","SOLUSD",1761174927802,10.87647521,179.74,179.71,8.2877888]
["bitfinex","SOLUSD",1761174929086,10.87647521,179.74,179.72,2.72334203]
["bitfinex","SOLUSD",1761174930900,39.2,179.75,179.73,8.28724343]
["bitfinex","SOLUSD",1761174931099,39.2,179.75,179.73,8.96724343]
["bitfinex","SOLUSD",1761174931309,39.2,179.75,179.73,8.28724343]
["bitfinex","SOLUSD",1761174931513,50.07647521,179.75,179.74,2.72334203]
["bitfinex","SOLUSD",1761174932311,50.07647521,179.75,179.74,3.40334203]
["bitfinex","SOLUSD",1761174932688,50.07647521,179.75,179.74,2.72334203]
["bitfinex","SOLUSD",1761174933176,50.07647521,179.75,179.74,8.28693388]
["bitfinex","SOLUSD",1761174934711,50.07647521,179.75,179.74,1.74305419]
["bitfinex","SOLUSD",1761174935807,50.07647521,179.75,179.74,7.30664604]
["bitfinex","SOLUSD",1761174936812,50.07647521,179.75,179.74,5.56359185]
["bitfinex","SOLUSD",1761174938016,50.07647521,179.75,179.73,5.5639014]
["bitfinex","SOLUSD",1761174938219,11.56647521,179.74,179.71,1.74305419]
["bitfinex","SOLUSD",1761174938515,39.2,179.73,179.71,1.74305419]
["bitfinex","SOLUSD",1761174938907,50.07647521,179.73,179.72,1.74305419]
["bitfinex","SOLUSD",1761174939215,50.07647521,179.73,179.72,2.42305419]
["bitfinex","SOLUSD",1761174939510,39.2,179.73,179.72,2.42305419]
["bitfinex","SOLUSD",1761174940193,39.2,179.73,179.72,7.98726518]
["bitfinex","SOLUSD",1761174940599,10.87647521,179.8,179.72,44.77779266]
["bitfinex","SOLUSD",1761174940793,10.87647521,179.8,179.79,1.74305419]
["bitfinex","SOLUSD",1761174940994,10.87647521,179.79,179.78,1.74305419]
["bitfinex","SOLUSD",1761174942220,43.93811694,179.89,179.78,8.00540817]
["bitfinex","SOLUSD",1761174942393,30.04,179.89,179.83,1.74305419]
["bitfinex","SOLUSD",1761174942594,16.46329363,179.91,179.88,1.74305419]
["bitfinex","SOLUSD",1761174942595,16.70053163,179.91,179.88,1.74305419]
["bitfinex","SOLUSD",1761174942814,31.9,179.9,179.89,1.74305419]
["bitfinex","SOLUSD",1761174942991,31.9,179.9,179.87,1.74305419]
["bitfinex","SOLUSD",1761174943195,0.67,179.89,179.85,1.74305419]
["bitfinex","SOLUSD",1761174943502,10.87647521,179.88,179.84,1.74305419]
["bitfinex","SOLUSD",1761174943807,10.87647521,179.86,179.84,1.74305419]
["bitfinex","SOLUSD",1761174943996,10.87647521,179.86,179.85,1.74305419]
["bitfinex","SOLUSD",1761174944191,39.2,179.87,179.86,5.5598799]
["bitfinex","SOLUSD",1761174944394,39.2,179.87,179.86,7.30293409]
["bitfinex","SOLUSD",1761174944799,39.2,179.89,179.86,21.90263385]
["bitfinex","SOLUSD",1761174945000,39.2,179.89,179.88,1.74305419]
["bitfinex","SOLUSD",1761174946514,10.87647521,179.9,179.88,7.30230726]
["bitfinex","SOLUSD",1761174946715,39.2,179.89,179.88,7.30230726]
["bitfinex","SOLUSD",1761174946922,39.2,179.89,179.88,1.74305419]
["bitfinex","SOLUSD",1761174947621,39.2,179.89,179.88,8.00231592]
["bitfinex","SOLUSD",1761174948208,39.2,179.89,179.88,7.30231592]
["bitfinex","SOLUSD",1761174949915,39.2,179.89,179.88,8.00231592]
["bitfinex","SOLUSD",1761174950293,39.18,179.91,179.88,8.00231592]
["bitfinex","SOLUSD",1761174950496,50.05647521,179.91,179.9,1.74305419]
["bitfinex","SOLUSD",1761174950721,39.18,179.91,179.9,1.74305419]
["bitfinex","SOLUSD",1761174950902,39.18,179.91,179.9,2.44305419]
["bitfinex","SOLUSD",1761174951716,39.18,179.91,179.9,1.74305419]
["bitfinex","SOLUSD",1761174952015,39.18,179.91,179.88,1.74305419]
["bitfinex","SOLUSD",1761174952193,11.54647521,179.9,179.87,7.30262499]
["bitfinex","SOLUSD",1761174952389,39.18,179.91,179.87,7.30262499]
["bitfinex","SOLUSD",1761174952589,39.85,179.91,179.87,7.30262499]
["bitfinex","SOLUSD",1761174952789,39.18,179.91,179.88,1.74305419]
["bitfinex","SOLUSD",1761174953013,39.18,179.91,179.88,2.44305419]
["bitfinex","SOLUSD",1761174953221,39.18,179.91,179.89,1.74305419]
["bitfinex","SOLUSD",1761174953607,39.18,179.91,179.89,2.44305419]
["bitfinex","SOLUSD",1761174954121,39.18,179.91,179.89,7.30172358]
["bitfinex","SOLUSD",1761174954600,39.18,179.91,179.9,2.44305419]
["bitfinex","SOLUSD",1761174955234,39.18,179.91,179.9,0.7]
["bitfinex","SOLUSD",1761174956099,10.87647521,179.92,179.9,6.25864369]
["bitfinex","SOLUSD",1761174956401,39.18,179.93,179.9,6.25864369]
["bitfinex","SOLUSD",1761174956615,39.18,179.93,179.91,0.7]
["bitfinex","SOLUSD",1761174956815,39.18,179.93,179.9,19.45525291]
["bitfinex","SOLUSD",1761174957119,39.18,179.93,179.9,20.15525291]
["bitfinex","SOLUSD",1761174957721,11.54647521,179.92,179.9,5.55864369]
["bitfinex","SOLUSD",1761174957934,11.54647521,179.92,179.91,1.74305419]
["bitfinex","SOLUSD",1761174957935,10.87647521,179.92,179.91,1.74305419]
["bitfinex","SOLUSD",1761174958703,10.87647521,179.92,179.91,7.30138891]
["bitfinex","SOLUSD",1761174959099,10.87647521,179.92,179.91,1.74305419]
["bitfinex","SOLUSD",1761174960002,10.87647521,179.92,179.9,1.74305419]
["bitfinex","SOLUSD",1761174960525,11.54647521,179.92,179.9,5.55862024]
["bitfinex","SOLUSD",1761174960821,10.87647521,179.92,179.89,1.74305419]
["bitfinex","SOLUSD",1761174961125,10.87647521,179.92,179.91,1.74305419]
["bitfinex","SOLUSD",1761174961820,10.87647521,179.9,179.84,1.74305419]
["bitfinex","SOLUSD",1761174962025,10.87647521,179.88,179.84,7.30349463]
["bitfinex","SOLUSD",1761174962216,10.87647521,179.92,179.87,1.74305419]
["bitfinex","SOLUSD",1761174962403,10.87647521,179.9,179.89,1.74305419]
["bitfinex","SOLUSD",1761174962603,39.16,179.91,179.89,1.74305419]
["bitfinex","SOLUSD",1761174962822,10.87647521,179.9,179.87,1.74305419]
["bitfinex","SOLUSD",1761174963134,11.54647521,179.9,179.87,1.74305419]
["bitfinex","SOLUSD",1761174963325,10.87647521,179.9,179.88,1.74305419]
["bitfinex","SOLUSD",1761174963730,10.87647521,179.9,179.87,1.74305419]
["bitfinex","SOLUSD",1761174964032,10.87647521,179.9,179.88,1.74305419]
["bitfinex","SOLUSD",1761174964206,10.87647521,179.9,179.89,5.55895269]
["bitfinex","SOLUSD",1761174965135,10.87647521,179.9,179.89,7.30200688]
["bitfinex","SOLUSD",1761174965733,39.16,179.91,179.89,7.30200688]
["bitfinex","SOLUSD",1761174966123,10.87647521,179.9,179.88,7.30231592]
["bitfinex","SOLUSD",1761174966430,10.87647521,179.9,179.88,5.55926173]
["bitfinex","SOLUSD",1761174966623,10.87647521,179.9,179.86,7.30292294]
["bitfinex","SOLUSD",1761174966830,10.87647521,179.9,179.86,8.00292294]
["bitfinex","SOLUSD",1761174967031,10.87647521,179.9,179.87,1.74305419]
["bitfinex","SOLUSD",1761174967533,11.54647521,179.9,179.87,1.74305419]
["bitfinex","SOLUSD",1761174968241,11.54647521,179.9,179.87,7.30253531]
["bitfinex","SOLUSD",1761174971040,10.87647521,179.9,179.87,7.30253531]
["bitfinex","SOLUSD",1761174971931,10.87647521,179.9,179.87,5.55948112]
["bitfinex","SOLUSD",1761174972309,11.55647521,179.9,179.87,5.55948112]
["bitfinex","SOLUSD",1761174972723,10.87647521,179.9,179.87,7.30253531]
["bitfinex","SOLUSD",1761174972920,11.55647521,179.9,179.87,7.30253531]
["bitfinex","SOLUSD",1761174973419,10.87647521,179.9,179.87,7.30253531]
["bitfinex","SOLUSD",1761174973821,10.87647521,179.9,179.88,2.46305419]
["bitfinex","SOLUSD",1761174974120,10.87647521,179.9,179.88,1.74305419]
["bitfinex","SOLUSD",1761174974319,39.16,179.91,179.89,0.72]
["bitfinex","SOLUSD",1761174974520,39.16,179.91,179.88,1.74305419]
["bitfinex","SOLUSD",1761174974837,39.16,179.91,179.89,1.74305419]
["bitfinex","SOLUSD",1761174975024,39.16,179.91,179.9,1.74305419]
["bitfinex","SOLUSD",1761174975222,0.1,179.96,179.9,25.34305419]
["bitfinex","SOLUSD",1761174975426,0.1,179.96,179.95,1.74305419]
["bitfinex","SOLUSD",1761174975625,0.1,179.96,179.95,2.46305419]
["bitfinex","SOLUSD",1761174975626,39.26,179.96,179.95,2.46305419]
["bitfinex","SOLUSD",1761174975825,10.87647521,179.95,179.91,8.02138891]
["bitfinex","SOLUSD",1761174976228,10.87647521,179.95,179.93,1.74305419]
["bitfinex","SOLUSD",1761174976431,0.1,179.96,179.94,1.74305419]
["bitfinex","SOLUSD",1761174976624,39.26,179.96,179.95,1.74305419]
["bitfinex","SOLUSD",1761174976837,39.26,179.96,179.91,7.30138891]
["bitfinex","SOLUSD",1761174976838,10.87647521,179.95,179.91,7.30138891]
["bitfinex","SOLUSD",1761174977138,10.87647521,179.95,179.89,37.49732735]
["bitfinex","SOLUSD",1761174977139,1.74305419,179.94,179.89,5.55871091]
["bitfinex","SOLUSD",1761174977334,10.87647521,179.92,179.89,5.55871091]
["bitfinex","SOLUSD",1761174977540,10.87647521,179.92,179.88,5.55921424]
["bitfinex","SOLUSD",1761174977840,11.55647521,179.92,179.88,5.55921424]
["bitfinex","SOLUSD",1761174978032,11.55647521,179.92,179.88,7.30226843]
["bitfinex","SOLUSD",1761174979833,11.55647521,179.92,179.88,8.02226843]
["bitfinex","SOLUSD",1761174980157,10.87647521,179.92,179.89,2.46305419]
["bitfinex","SOLUSD",1761174980643,10.87647521,179.92,179.9,1.74305419]
["bitfinex","SOLUSD",1761174981040,11.55647521,179.92,179.89,1.74305419]
["bitfinex","SOLUSD",1761174981341,10.87647521,179.92,179.88,1.74305419]
["bitfinex","SOLUSD",1761174981543,0.68,179.91,179.88,1.74305419]
["bitfinex","SOLUSD",1761174981748,39.16,179.9,179.88,5.55913972]
["bitfinex","SOLUSD",1761174982344,39.84,179.9,179.88,5.55913972]
["bitfinex","SOLUSD",1761174982544,39.16,179.9,179.88,5.55913972]
["bitfinex","SOLUSD",1761174983634,39.16,179.9,179.85,84.48]
["bitfinex","SOLUSD",1761174983635,11.52647521,179.89,179.85,90.04000544]
["bitfinex","SOLUSD",1761174983841,11.52647521,179.89,179.85,67.16000544]
["bitfinex","SOLUSD",1761174984144,10.87647521,179.87,179.85,67.16000544]
["bitfinex","SOLUSD",1761174984444,39.16,179.86,179.85,5.56000544]
["bitfinex","SOLUSD",1761174984644,39.16,179.86,179.85,7.30305963]
["bitfinex","SOLUSD",1761174984847,39.16,179.86,179.85,7.97305963]
["bitfinex","SOLUSD",1761174986836,39.16,179.86,179.85,7.30305963]
["bitfinex","SOLUSD",1761174987025,39.16,179.86,179.85,1.74305419]
["bitfinex","SOLUSD",1761174987225,39.16,179.86,179.85,2.41305419]
["bitfinex","SOLUSD",1761174989038,10.87647521,179.91,179.85,21.87371584]
["bitfinex","SOLUSD",1761174989234,10.87647521,179.89,179.85,19.46066165]
["bitfinex","SOLUSD",1761174989450,10.87647521,179.89,179.86,1.74305419]
["bitfinex","SOLUSD",1761174989653,10.87647521,179.87,179.85,7.30324323]
["bitfinex","SOLUSD",1761174989860,50.03647521,179.87,179.85,5.56018904]
["bitfinex","SOLUSD",1761174990031,50.03647521,179.87,179.85,7.30324323]
["bitfinex","SOLUSD",1761174990552,50.03647521,179.87,179.86,1.74305419]
["bitfinex","SOLUSD",1761174991536,50.03647521,179.87,179.85,7.97324323]
["bitfinex","SOLUSD",1761174992031,50.03647521,179.87,179.86,1.74305419]
["bitfinex","SOLUSD",1761174992628,50.03647521,179.87,179.83,19.46211074]
["bitfinex","SOLUSD",1761174992848,50.03647521,179.87,179.85,1.74305419]
["bitfinex","SOLUSD",1761174993161,50.03647521,179.87,179.86,1.74305419]
["bitfinex","SOLUSD",1761174994255,50.03647521,179.87,179.86,7.30293409]
["bitfinex","SOLUSD",1761174995450,39.16,179.87,179.86,7.97293409]
["bitfinex","SOLUSD",1761174996752,39.16,179.87,179.86,8.94921004]
["bitfinex","SOLUSD",1761174997752,39.16,179.89,179.86,8.94921004]
["bitfinex","SOLUSD",1761174997954,39.16,179.89,179.86,6.2298799]
["bitfinex","SOLUSD",1761174998255,39.16,179.89,179.88,2.71933014]
["bitfinex","SOLUSD",1761174998428,39.16,179.89,179.87,2.71933014]
["bitfinex","SOLUSD",1761174998953,39.16,179.89,179.88,2.71933014]
["bitfinex","SOLUSD",1761174999157,10.87647521,179.94,179.88,2.71933014]
["bitfinex","SOLUSD",1761174999454,39.79,179.93,179.91,2.71933014]
["bitfinex","SOLUSD",1761174999748,39.79,179.93,179.91,5.55833472]
["bitfinex","SOLUSD",1761175000061,39.14,179.93,179.92,2.71933014]
["bitfinex","SOLUSD",1761175000245,39.14,179.93,179.92,3.38933014]
["bitfinex","SOLUSD",1761175000440,10.97647521,179.96,179.92,3.38933014]
["bitfinex","SOLUSD",1761175000650,50.11647521,179.96,179.95,2.71933014]
["bitfinex","SOLUSD",1761175001150,39.24,179.96,179.95,2.71933014]
["bitfinex","SOLUSD",1761175002240,50.11647521,179.96,179.94,5.55722251]
["bitfinex","SOLUSD",1761175002443,0.67,179.95,179.94,8.27655265]
["bitfinex","SOLUSD",1761175002748,10.87647521,179.95,179.94,5.55722251]
["bitfinex","SOLUSD",1761175003553,39.24,179.96,179.94,5.55722251]
["bitfinex","SOLUSD",1761175003738,39.24,179.96,179.95,2.71933014]
["bitfinex","SOLUSD",1761175004545,39.24,179.96,179.95,3.40933014]
["bitfinex","SOLUSD",1761175004742,39.24,179.96,179.95,8.96642933]
["bitfinex","SOLUSD",1761175005133,39.24,179.96,179.95,8.27642933]
["bitfinex","SOLUSD",1761175006452,39.24,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1761175007247,39.91,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1761175007449,39.91,179.96,179.92,8.27735592]
["bitfinex","SOLUSD",1761175007758,0.67,179.95,179.92,8.27735592]
["bitfinex","SOLUSD",1761175008459,14.26580535,179.95,179.92,5.55802578]
["bitfinex","SOLUSD",1761175008639,10.87647521,179.94,179.9,16.61528523]
["bitfinex","SOLUSD",1761175008842,39.14,179.93,179.91,5.55830051]
["bitfinex","SOLUSD",1761175009059,39.81,179.93,179.91,5.55830051]
["bitfinex","SOLUSD",1761175009267,11.54647521,179.92,179.89,5.5588839]
["bitfinex","SOLUSD",1761175009757,10.87647521,179.92,179.89,5.5588839]
["bitfinex","SOLUSD",1761175009945,10.87647521,179.92,179.9,0.69]
["bitfinex","SOLUSD",1761175010262,10.87647521,179.94,179.9,3.40933014]
["bitfinex","SOLUSD",1761175010464,39.14,179.93,179.92,2.71933014]
["bitfinex","SOLUSD",1761175010849,39.14,179.93,179.91,3.40933014]
["bitfinex","SOLUSD",1761175011051,39.14,179.93,179.91,2.71933014]
["bitfinex","SOLUSD",1761175011362,39.14,179.93,179.92,8.27735592]
["bitfinex","SOLUSD",1761175013461,39.14,179.93,179.92,8.96735592]
["bitfinex","SOLUSD",1761175015853,0.1,179.96,179.92,22.86242039]
["bitfinex","SOLUSD",1761175016053,0.1,179.96,179.95,2.71933014]
["bitfinex","SOLUSD",1761175016261,39.24,179.96,179.95,2.71933014]
["bitfinex","SOLUSD",1761175016868,39.24,179.96,179.95,8.27642933]
["bitfinex","SOLUSD",1761175019164,0.1,179.96,179.95,8.96642933]
["bitfinex","SOLUSD",1761175019549,0.1,179.96,179.95,8.27642933]
["bitfinex","SOLUSD",1761175019944,0.1,179.96,179.95,8.96642933]
["bitfinex","SOLUSD",1761175022973,0.1,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1761175022974,0.77,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1761175023352,0.1,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1761175023545,0.77,179.96,179.94,5.55740319]
["bitfinex","SOLUSD",1761175024162,10.97647521,179.96,179.94,8.27673333]
["bitfinex","SOLUSD",1761175024549,10.97647521,179.96,179.95,2.71933014]
["bitfinex","SOLUSD",1761175024749,11.64647521,179.96,179.94,5.55740319]
["bitfinex","SOLUSD",1761175025570,10.97647521,179.96,179.94,5.55740319]
["bitfinex","SOLUSD",1761175025773,0.1,179.96,179.95,3.40933014]
["bitfinex","SOLUSD",1761175026460,0.1,179.96,179.95,26.28933014]
["bitfinex","SOLUSD",1761175027681,0.1,179.96,179.95,31.84642933]
["bitfinex","SOLUSD",1761175027877,0.1,179.96,179.95,31.15642933]
["bitfinex","SOLUSD",1761175028047,0.1,179.96,179.95,31.84642933]
["bitfinex","SOLUSD",1761175028362,0.1,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1761175028764,0.1,179.96,179.95,8.27642933]
["bitfinex","SOLUSD",1761175031954,0.1,179.96,179.95,8.96642933]
["bitfinex","SOLUSD",1761175032274,0.1,179.96,179.95,31.84642933]
["bitfinex","SOLUSD",1761175034266,0.1,179.96,179.95,48.52931546]
["bitfinex","SOLUSD",1761175035076,1e-08,179.97,179.96,23.57]
["bitfinex","SOLUSD",1761175035253,1e-08,179.97,179.96,26.28933014]
["bitfinex","SOLUSD",1761175035978,1e-08,179.97,179.96,31.84612053]
["bitfinex","SOLUSD",1761175038095,1e-08,179.97,179.96,31.15612053]
["bitfinex","SOLUSD",1761175039269,0.1,180.05,179.99,22.88]
["bitfinex","SOLUSD",1761175039465,10.87647521,180.04,180.02,2.71933014]
["bitfinex","SOLUSD",1761175039684,10.87647521,180.04,180.0,2.71933014]
["bitfinex","SOLUSD",1761175039865,10.87647521,180.02,180.0,2.71933014]
["bitfinex","SOLUSD",1761175040205,39.2,180.05,180.01,5.55524693]
["bitfinex","SOLUSD",1761175040364,0.71,180.04,180.01,8.27457707]
["bitfinex","SOLUSD",1761175040560,10.87647521,180.03,179.98,5.5558684]
["bitfinex","SOLUSD",1761175041067,39.1,180.02,179.99,3.40933014]
["bitfinex","SOLUSD",1761175041463,39.1,180.02,179.98,19.44630067]
["bitfinex","SOLUSD",1761175041668,0.71,180.01,179.99,2.71933014]
["bitfinex","SOLUSD",1761175041877,39.1,180.02,179.99,2.71933014]
["bitfinex","SOLUSD",1761175042084,39.1,180.02,180.01,8.27457707]
["bitfinex","SOLUSD",1761175042460,0.1,180.05,180.01,22.85269439]
["bitfinex","SOLUSD",1761175042663,0.1,180.05,180.04,2.71933014]
["bitfinex","SOLUSD",1761175044280,0.78,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761175044478,0.1,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761175044680,0.1,180.05,180.04,8.2736514]
["bitfinex","SOLUSD",1761175045573,0.1,180.05,180.04,2.71933014]
["bitfinex","SOLUSD",1761175046794,0.1,180.05,180.03,8.27395992]
["bitfinex","SOLUSD",1761175048099,0.1,180.05,180.04,2.71933014]
["bitfinex","SOLUSD",1761175049298,0.1,180.05,180.04,8.2736514]
["bitfinex","SOLUSD",1761175052495,39.18,180.05,180.04,8.2736514]
["bitfinex","SOLUSD",1761175053371,39.18,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761175053571,39.18,180.05,180.04,8.2736514]
["bitfinex","SOLUSD",1761175055409,0.1,180.05,180.04,8.9836514]
["bitfinex","SOLUSD",1761175055700,0.1,180.05,180.04,24.949119]
["bitfinex","SOLUSD",1761175056080,0.1,180.05,180.04,25.659119]
["bitfinex","SOLUSD",1761175056482,0.1,180.05,180.04,8.9836514]
["bitfinex","SOLUSD",1761175057393,0.1,180.05,180.04,6.26432126]
["bitfinex","SOLUSD",1761175057693,0.1,180.05,180.04,8.9836514]
["bitfinex","SOLUSD",1761175058807,0.1,180.05,180.04,24.67676855]
["bitfinex","SOLUSD",1761175060711,28.43163392,180.13,180.04,24.67676855]
["bitfinex","SOLUSD",1761175060712,0.72,180.14,180.07,22.88]
["bitfinex","SOLUSD",1761175060903,10.87647521,180.11,180.07,24.61697969]
["bitfinex","SOLUSD",1761175061081,10.87647521,180.11,180.05,1.73697969]
["bitfinex","SOLUSD",1761175061281,10.87647521,180.09,180.06,1.73697969]
["bitfinex","SOLUSD",1761175061492,0.72,180.12,180.06,1.73697969]
["bitfinex","SOLUSD",1761175061695,39.08,180.11,180.08,1.73697969]
["bitfinex","SOLUSD",1761175062187,39.08,180.11,180.08,2.41697969]
["bitfinex","SOLUSD",1761175062390,39.08,180.11,180.09,1.73697969]
["bitfinex","SOLUSD",1761175062589,49.95647521,180.11,180.1,5.55247084]
["bitfinex","SOLUSD",1761175062910,10.87647521,180.11,180.1,5.55247084]
["bitfinex","SOLUSD",1761175063095,49.95647521,180.11,180.1,5.55247084]
["bitfinex","SOLUSD",1761175063605,49.95647521,180.11,180.09,5.55273929]
["bitfinex","SOLUSD",1761175064299,49.95647521,180.11,180.09,7.28971898]
["bitfinex","SOLUSD",1761175064694,10.87647521,180.1,180.08,7.2900672]
["bitfinex","SOLUSD",1761175066307,39.08,180.11,180.08,7.9700672]
["bitfinex","SOLUSD",1761175066500,49.95647521,180.11,180.1,1.73697969]
["bitfinex","SOLUSD",1761175066701,49.95647521,180.11,180.1,7.28945053]
["bitfinex","SOLUSD",1761175066901,0.72,180.13,180.1,7.28945053]
["bitfinex","SOLUSD",1761175067105,39.08,180.12,180.1,7.28945053]
["bitfinex","SOLUSD",1761175067502,39.08,180.12,180.11,2.41697969]
["bitfinex","SOLUSD",1761175067714,0.72,180.18,180.11,2.41697969]
["bitfinex","SOLUSD",1761175067902,39.08,180.17,180.14,1.73697969]
["bitfinex","SOLUSD",1761175068104,39.08,180.17,180.13,1.73697969]
["bitfinex","SOLUSD",1761175068416,11.59647521,180.16,180.13,1.73697969]
["bitfinex","SOLUSD",1761175068613,10.87647521,180.16,180.14,1.73697969]
["bitfinex","SOLUSD",1761175068791,11.59647521,180.16,180.13,7.28852579]
["bitfinex","SOLUSD",1761175068990,11.59647521,180.16,180.13,1.73697969]
["bitfinex","SOLUSD",1761175069196,11.59647521,180.16,180.11,5.55193392]
["bitfinex","SOLUSD",1761175069197,10.87647521,180.14,180.11,7.28891361]
["bitfinex","SOLUSD",1761175069425,39.08,180.13,180.11,7.28891361]
["bitfinex","SOLUSD",1761175072740,0.72,180.12,180.1,5.55233145]
["bitfinex","SOLUSD",1761175073300,0.72,180.12,180.09,7.28974085]
["bitfinex","SOLUSD",1761175073604,0.72,180.12,180.1,1.73697969]
["bitfinex","SOLUSD",1761175074012,10.87647521,180.12,180.1,1.73697969]
["bitfinex","SOLUSD",1761175076029,10.87647521,180.12,180.11,2.41697969]
["bitfinex","SOLUSD",1761175076607,10.87647521,180.12,180.1,6.23235471]
["bitfinex","SOLUSD",1761175076798,10.87647521,180.12,180.1,0.68]
["bitfinex","SOLUSD",1761175077004,10.87647521,180.12,180.11,1.73697969]
["bitfinex","SOLUSD",1761175077204,39.08,180.13,180.11,1.73697969]
["bitfinex","SOLUSD",1761175077405,49.95647521,180.13,180.12,0.68]
["bitfinex","SOLUSD",1761175077705,49.95647521,180.13,180.12,2.41697969]
["bitfinex","SOLUSD",1761175078033,49.95647521,180.13,180.12,7.968834]
["bitfinex","SOLUSD",1761175078807,49.95647521,180.13,180.12,7.288834]
["bitfinex","SOLUSD",1761175081933,49.95647521,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1761175083738,10.87647521,180.12,180.08,28.44361125]
["bitfinex","SOLUSD",1761175083904,10.87647521,180.1,180.07,6.2333959]
["bitfinex","SOLUSD",1761175084109,10.87647521,180.1,179.99,34.91779789]
["bitfinex","SOLUSD",1761175084110,10.87647521,180.08,180.03,22.23009738]
["bitfinex","SOLUSD",1761175084320,10.87647521,180.08,180.03,23.96707707]
["bitfinex","SOLUSD",1761175084526,10.87647521,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1761175084838,39.06,180.05,180.03,1.73697969]
["bitfinex","SOLUSD",1761175085137,39.06,180.05,180.02,5.55489878]
["bitfinex","SOLUSD",1761175085138,39.06,180.05,180.04,7.97130095]
["bitfinex","SOLUSD",1761175085341,39.06,180.05,180.04,7.29130095]
["bitfinex","SOLUSD",1761175086320,0.72,180.16,180.07,22.88]
["bitfinex","SOLUSD",1761175086529,39.06,180.15,180.11,1.73697969]
["bitfinex","SOLUSD",1761175086831,10.87647521,180.14,180.11,1.73697969]
["bitfinex","SOLUSD",1761175087238,11.59647521,180.14,180.1,1.73697969]
["bitfinex","SOLUSD",1761175087412,10.87647521,180.12,180.09,7.28971198]
["bitfinex","SOLUSD",1761175087611,39.06,180.11,180.09,7.28971198]
["bitfinex","SOLUSD",1761175087914,39.06,180.11,180.1,2.41697969]
["bitfinex","SOLUSD",1761175088618,39.06,180.11,180.1,1.73697969]
["bitfinex","SOLUSD",1761175088837,39.06,180.11,180.09,7.28971198]
["bitfinex","SOLUSD",1761175089039,10.87647521,180.1,180.08,7.2899996]
["bitfinex","SOLUSD",1761175089558,10.87647521,180.1,180.09,1.73697969]
["bitfinex","SOLUSD",1761175089718,39.06,180.11,180.09,2.41697969]
["bitfinex","SOLUSD",1761175089920,0.72,180.15,180.1,2.41697969]
["bitfinex","SOLUSD",1761175090119,10.87647521,180.13,180.11,1.73697969]
["bitfinex","SOLUSD",1761175091848,11.56647521,180.13,180.1,7.28928612]
["bitfinex","SOLUSD",1761175092619,39.06,180.12,180.11,1.73697969]
["bitfinex","SOLUSD",1761175092839,0.69,180.14,180.11,1.73697969]
["bitfinex","SOLUSD",1761175093013,10.87647521,180.13,180.11,1.73697969]
["bitfinex","SOLUSD",1761175093219,49.93647521,180.13,180.11,1.73697969]
["bitfinex","SOLUSD",1761175093542,39.06,180.12,180.11,7.28903072]
["bitfinex","SOLUSD",1761175093718,10.87647521,180.13,180.11,7.28903072]
["bitfinex","SOLUSD",1761175093919,39.06,180.12,180.1,7.2894214]
["bitfinex","SOLUSD",1761175094519,39.06,180.12,180.09,7.28969763]
["bitfinex","SOLUSD",1761175094741,11.56647521,180.11,180.09,5.55271794]
["bitfinex","SOLUSD",1761175095129,11.56647521,180.11,180.08,7.29000823]
["bitfinex","SOLUSD",1761175095731,10.87647521,180.09,180.07,7.29035368]
["bitfinex","SOLUSD",1761175095931,10.87647521,180.11,180.08,2.39697969]
["bitfinex","SOLUSD",1761175096131,182.0,180.22,180.1,24.61697969]
["bitfinex","SOLUSD",1761175096132,39.75,180.17,180.1,24.61697969]
["bitfinex","SOLUSD",1761175096341,39.75,180.17,180.15,1.73697969]
["bitfinex","SOLUSD",1761175096642,39.75,180.17,180.14,1.73697969]
["bitfinex","SOLUSD",1761175096845,39.06,180.17,180.1,22.88]
["bitfinex","SOLUSD",1761175097046,0.69,180.16,180.14,1.73697969]
["bitfinex","SOLUSD",1761175097351,0.69,180.16,180.12,1.73697969]
["bitfinex","SOLUSD",1761175097750,0.69,180.16,180.12,7.28863942]
["bitfinex","SOLUSD",1761175098043,10.87647521,180.15,180.12,1.73697969]
["bitfinex","SOLUSD",1761175098240,10.87647521,180.13,180.12,1.73697969]
["bitfinex","SOLUSD",1761175098743,10.87647521,180.13,180.12,7.288834]
["bitfinex","SOLUSD",1761175098948,11.56647521,180.13,180.12,7.288834]
["bitfinex","SOLUSD",1761175099651,10.87647521,180.13,180.12,7.288834]
["bitfinex","SOLUSD",1761175100022,10.87647521,180.13,180.12,1.73697969]
["bitfinex","SOLUSD",1761175100344,11.56647521,180.13,180.12,7.288834]
["bitfinex","SOLUSD",1761175100547,10.87647521,180.13,180.12,7.288834]
["bitfinex","SOLUSD",1761175102546,39.06,180.14,180.12,7.288834]
["bitfinex","SOLUSD",1761175102768,39.06,180.14,180.13,1.73697969]
["bitfinex","SOLUSD",1761175103839,39.06,180.14,180.13,7.28852579]
["bitfinex","SOLUSD",1761175108259,39.06,180.15,180.13,7.28852579]
["bitfinex","SOLUSD",1761175108437,0.67,180.16,180.13,7.28852579]
["bitfinex","SOLUSD",1761175108636,39.06,180.15,180.13,7.28852579]
["bitfinex","SOLUSD",1761175108836,39.06,180.15,180.14,1.73697969]
["bitfinex","SOLUSD",1761175110036,10.87647521,180.2,180.15,5.55092978]
["bitfinex","SOLUSD",1761175110233,39.04,180.19,180.18,1.73697969]
["bitfinex","SOLUSD",1761175110456,39.71,180.19,180.18,1.73697969]
["bitfinex","SOLUSD",1761175111246,0.67,180.19,180.15,5.55092978]
["bitfinex","SOLUSD",1761175111446,0.67,180.18,180.16,1.73697969]
["bitfinex","SOLUSD",1761175112247,11.54647521,180.18,180.17,1.73697969]
["bitfinex","SOLUSD",1761175113644,50.58647521,180.18,180.17,1.73697969]
["bitfinex","SOLUSD",1761175114233,50.58647521,180.18,180.13,22.88]
["bitfinex","SOLUSD",1761175114440,11.54647521,180.17,180.14,7.28809214]
["bitfinex","SOLUSD",1761175114640,11.54647521,180.17,180.11,5.55216256]
["bitfinex","SOLUSD",1761175114954,10.87647521,180.15,180.13,1.73697969]
["bitfinex","SOLUSD",1761175115149,39.04,180.14,180.13,1.73697969]
["bitfinex","SOLUSD",1761175115333,39.71,180.14,180.11,5.55216256]
["bitfinex","SOLUSD",1761175115539,39.04,180.14,180.12,1.73697969]
["bitfinex","SOLUSD",1761175115843,0.67,180.13,180.12,1.73697969]
["bitfinex","SOLUSD",1761175116937,39.04,180.14,180.12,1.73697969]
["bitfinex","SOLUSD",1761175117138,50.58647521,180.14,180.13,1.73697969]
["bitfinex","SOLUSD",1761175117747,50.58647521,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1761175117948,50.58647521,180.14,180.12,1.73697969]
["bitfinex","SOLUSD",1761175118651,0.67,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1761175118858,0.67,180.13,180.12,2.71225993]
["bitfinex","SOLUSD",1761175119545,49.91647521,180.14,180.12,8.26411209]
["bitfinex","SOLUSD",1761175119746,0.67,180.13,180.12,8.26411209]
["bitfinex","SOLUSD",1761175120765,0.67,180.13,180.09,19.4339979]
["bitfinex","SOLUSD",1761175120940,0.67,180.13,180.12,2.71225993]
["bitfinex","SOLUSD",1761175121142,0.69,180.15,180.12,2.71225993]
["bitfinex","SOLUSD",1761175121343,39.04,180.14,180.13,2.71225993]
["bitfinex","SOLUSD",1761175121642,49.91647521,180.14,180.12,2.71225993]
["bitfinex","SOLUSD",1761175121843,50.60647521,180.14,180.12,2.71225993]
["bitfinex","SOLUSD",1761175122569,0.69,180.13,180.12,8.26391183]
["bitfinex","SOLUSD",1761175123070,0.69,180.13,180.1,5.55226438]
["bitfinex","SOLUSD",1761175123243,10.87647521,180.12,180.08,2.71225993]
["bitfinex","SOLUSD",1761175123439,39.04,180.11,180.09,2.71225993]
["bitfinex","SOLUSD",1761175123657,39.73,180.11,180.09,2.71225993]
["bitfinex","SOLUSD",1761175123868,0.69,180.1,180.09,2.71225993]
["bitfinex","SOLUSD",1761175124376,0.69,180.1,180.06,19.43796512]
["bitfinex","SOLUSD",1761175124667,0.69,180.1,180.08,2.71225993]
["bitfinex","SOLUSD",1761175125463,39.04,180.11,180.09,2.71225993]
["bitfinex","SOLUSD",1761175125665,39.73,180.11,180.09,2.71225993]
["bitfinex","SOLUSD",1761175126049,11.56647521,180.13,180.1,2.71225993]
["bitfinex","SOLUSD",1761175126251,39.04,180.12,180.07,0.52]
["bitfinex","SOLUSD",1761175126449,39.04,180.12,180.11,2.71225993]
["bitfinex","SOLUSD",1761175126679,39.73,180.12,180.11,8.26442249]
["bitfinex","SOLUSD",1761175127875,8.26226548,180.18,180.11,8.26442249]
["bitfinex","SOLUSD",1761175128050,39.04,180.17,180.14,2.71225993]
["bitfinex","SOLUSD",1761175128252,10.87647521,180.16,180.14,2.71225993]
["bitfinex","SOLUSD",1761175128446,11.56647521,180.16,180.11,5.55216256]
["bitfinex","SOLUSD",1761175128654,10.87647521,180.14,180.12,2.71225993]
["bitfinex","SOLUSD",1761175128858,39.04,180.13,180.12,2.71225993]
["bitfinex","SOLUSD",1761175129669,39.73,180.13,180.12,8.26411424]
["bitfinex","SOLUSD",1761175130369,39.73,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1761175135454,39.04,180.13,180.12,5.55185431]
["bitfinex","SOLUSD",1761175135954,39.04,180.13,180.12,2.71225993]
["bitfinex","SOLUSD",1761175137264,39.04,180.13,180.12,8.26411424]
["bitfinex","SOLUSD",1761175138365,39.04,180.15,180.12,8.78411424]
["bitfinex","SOLUSD",1761175138676,39.04,180.15,180.14,2.71225993]
["bitfinex","SOLUSD",1761175139178,39.04,180.15,180.14,8.26349785]
["bitfinex","SOLUSD",1761175139365,39.04,180.15,180.12,5.55168663]
["bitfinex","SOLUSD",1761175139553,39.04,180.15,180.14,2.71225993]
["bitfinex","SOLUSD",1761175139752,39.73,180.15,180.14,2.71225993]
["bitfinex","SOLUSD",1761175141287,39.73,180.15,180.14,8.26349785]
["bitfinex","SOLUSD",1761175141288,39.04,180.15,180.14,8.26349785]
["bitfinex","SOLUSD",1761175142257,39.73,180.15,180.14,8.26349785]
["bitfinex","SOLUSD",1761175143177,39.73,180.15,180.14,5.55123792]
["bitfinex","SOLUSD",1761175143383,39.73,180.15,180.12,5.55185431]
["bitfinex","SOLUSD",1761175143678,39.73,180.15,180.13,2.71225993]
["bitfinex","SOLUSD",1761175143877,39.04,180.15,180.13,2.71225993]
["bitfinex","SOLUSD",1761175144055,39.04,180.15,180.14,2.71225993]
["bitfinex","SOLUSD",1761175144254,39.04,180.19,180.14,23.4]
["bitfinex","SOLUSD",1761175144588,39.73,180.19,180.17,2.71225993]
["bitfinex","SOLUSD",1761175145575,39.73,180.19,180.18,2.71225993]
["bitfinex","SOLUSD",1761175146674,39.73,180.19,180.17,2.71225993]
["bitfinex","SOLUSD",1761175147480,39.04,180.19,180.17,8.26228511]
["bitfinex","SOLUSD",1761175147665,39.73,180.19,180.18,2.71225993]
["bitfinex","SOLUSD",1761175149091,39.73,180.19,180.16,5.55057333]
["bitfinex","SOLUSD",1761175149385,39.73,180.19,180.18,2.71225993]
["bitfinex","SOLUSD",1761175150306,10.87647521,180.18,180.15,2.71225993]
["bitfinex","SOLUSD",1761175150465,39.73,180.19,180.17,2.71225993]
["bitfinex","SOLUSD",1761175150786,10.87647521,180.18,180.17,2.71225993]
["bitfinex","SOLUSD",1761175150962,11.56647521,180.18,180.17,2.71225993]
["bitfinex","SOLUSD",1761175151163,11.56647521,180.18,180.11,0.52]
["bitfinex","SOLUSD",1761175151362,10.87647521,180.16,180.1,14.39732445]
["bitfinex","SOLUSD",1761175151560,10.87647521,180.14,180.11,2.71225993]
["bitfinex","SOLUSD",1761175151983,0.69,180.13,180.11,2.71225993]
["bitfinex","SOLUSD",1761175152173,39.02,180.12,180.11,2.71225993]
["bitfinex","SOLUSD",1761175152378,39.02,180.12,180.1,8.26469452]
["bitfinex","SOLUSD",1761175152580,39.02,180.12,180.09,16.67083437]
["bitfinex","SOLUSD",1761175152786,0.69,180.11,180.08,8.26510771]
["bitfinex","SOLUSD",1761175152985,0.69,180.11,180.08,5.55284778]
["bitfinex","SOLUSD",1761175153170,0.69,180.11,180.09,2.71225993]
["bitfinex","SOLUSD",1761175153488,39.02,180.12,180.1,2.71225993]
["bitfinex","SOLUSD",1761175153686,49.89647521,180.12,180.11,2.71225993]
["bitfinex","SOLUSD",1761175153894,50.58647521,180.12,180.11,2.71225993]
["bitfinex","SOLUSD",1761175154763,39.02,180.12,180.11,8.26442249]
["bitfinex","SOLUSD",1761175155366,39.02,180.12,180.11,5.55216256]
["bitfinex","SOLUSD",1761175155570,39.02,180.12,180.11,8.26442249]
["bitfinex","SOLUSD",1761175159080,10.87647521,180.16,180.11,22.6648289]
["bitfinex","SOLUSD",1761175159279,10.87647521,180.18,180.15,2.71225993]
["bitfinex","SOLUSD",1761175159594,10.87647521,180.18,180.14,22.88]
["bitfinex","SOLUSD",1761175159595,0.69,180.19,180.17,2.71225993]
["bitfinex","SOLUSD",1761175159791,39.71,180.18,180.17,2.71225993]
["bitfinex","SOLUSD",1761175159980,39.71,180.18,180.14,39.54620371]
["bitfinex","SOLUSD",1761175159981,39.71,180.18,180.16,8.26270567]
["bitfinex","SOLUSD",1761175160180,0.69,180.17,180.16,8.26270567]
["bitfinex","SOLUSD",1761175160594,0.69,180.17,180.15,2.71225993]
["bitfinex","SOLUSD",1761175161384,39.02,180.16,180.15,2.71225993]
["bitfinex","SOLUSD",1761175161791,39.71,180.16,180.15,2.71225993]
["bitfinex","SOLUSD",1761175161979,39.02,180.16,180.15,8.26318971]
["bitfinex","SOLUSD",1761175162870,0.69,180.2,180.15,8.78318971]
["bitfinex","SOLUSD",1761175163071,49.89647521,180.19,180.18,2.71225993]
["bitfinex","SOLUSD",1761175164080,50.59647521,180.19,180.15,36.09445794]
["bitfinex","SOLUSD",1761175164286,0.7,180.18,180.17,2.71225993]
["bitfinex","SOLUSD",1761175164585,39.72,180.18,180.17,2.71225993]
["bitfinex","SOLUSD",1761175165096,39.02,180.18,180.17,2.71225993]
["bitfinex","SOLUSD",1761175165311,39.72,180.18,180.17,8.26257352]
["bitfinex","SOLUSD",1761175167403,39.02,180.18,180.17,8.26257352]
["bitfinex","SOLUSD",1761175167702,39.72,180.18,180.17,8.26257352]
["bitfinex","SOLUSD",1761175168203,0.7,180.18,180.17,5.55031359]
["bitfinex","SOLUSD",1761175168383,39.72,180.18,180.16,8.26282128]
["bitfinex","SOLUSD",1761175168579,39.02,180.18,180.17,2.71225993]
["bitfinex","SOLUSD",1761175168884,39.02,180.18,180.16,2.71225993]
["bitfinex","SOLUSD",1761175169084,39.72,180.18,180.16,8.26264697]
["bitfinex","SOLUSD",1761175169803,0.7,180.17,180.16,8.26264697]
["bitfinex","SOLUSD",1761175170320,39.02,180.18,180.16,8.26264697]
["bitfinex","SOLUSD",1761175170603,39.72,180.18,180.16,8.26264697]
["bitfinex","SOLUSD",1761175170802,39.72,180.18,180.17,2.71225993]
["bitfinex","SOLUSD",1761175171001,0.1,180.29,180.17,2.71225993]
["bitfinex","SOLUSD",1761175171196,10.87647521,180.22,180.21,2.71225993]
["bitfinex","SOLUSD",1761175171581,11.57647521,180.22,180.21,2.71225993]
["bitfinex","SOLUSD",1761175171777,0.1,180.29,180.21,26.11225993]
["bitfinex","SOLUSD",1761175171982,0.8,180.29,180.23,25.59225993]
["bitfinex","SOLUSD",1761175172204,16.6,180.29,180.23,29.9825303]
["bitfinex","SOLUSD",1761175172385,16.6,180.29,180.23,26.11225993]
["bitfinex","SOLUSD",1761175172893,16.6,180.29,180.25,22.88]
["bitfinex","SOLUSD",1761175173101,16.6,180.29,180.26,0.52]
["bitfinex","SOLUSD",1761175173404,0.1,180.29,180.28,2.71225993]
["bitfinex","SOLUSD",1761175174893,0.8,180.29,180.28,2.71225993]
["bitfinex","SOLUSD",1761175175191,0.1,180.29,180.28,8.25918693]
["bitfinex","SOLUSD",1761175175587,0.8,180.29,180.27,2.71225993]
["bitfinex","SOLUSD",1761175176404,0.8,180.29,180.27,8.25941443]
["bitfinex","SOLUSD",1761175178088,0.8,180.29,180.28,2.71225993]
["bitfinex","SOLUSD",1761175178909,0.8,180.29,180.28,1.73295469]
["bitfinex","SOLUSD",1761175179293,0.1,180.29,180.28,1.73295469]
["bitfinex","SOLUSD",1761175179500,0.1,180.29,180.25,19.41738277]
["bitfinex","SOLUSD",1761175179695,0.1,180.29,180.28,1.73295469]
["bitfinex","SOLUSD",1761175180909,0.1,180.29,180.27,16.65510062]
["bitfinex","SOLUSD",1761175181124,0.1,180.29,180.28,1.73295469]
["bitfinex","SOLUSD",1761175181501,0.1,180.29,180.28,7.27988169]
["bitfinex","SOLUSD",1761175182594,0.81,180.29,180.28,16.42340221]
["bitfinex","SOLUSD",1761175182795,11.68647521,180.29,180.28,18.1563569]
["bitfinex","SOLUSD",1761175182991,50.68647521,180.29,180.28,12.6094299]
["bitfinex","SOLUSD",1761175183208,50.68647521,180.29,180.28,10.87647521]
["bitfinex","SOLUSD",1761175183209,49.97647521,180.29,180.28,10.87647521]
["bitfinex","SOLUSD",1761175183391,39.1,180.29,180.28,7.27988169]
["bitfinex","SOLUSD",1761175184530,0.1,180.29,180.28,7.27988169]
["bitfinex","SOLUSD",1761175185707,0.81,180.29,180.28,1.73295469]
["bitfinex","SOLUSD",1761175186619,0.1,180.29,180.28,1.73295469]
["bitfinex","SOLUSD",1761175187004,0.81,180.29,180.28,1.73295469]
["bitfinex","SOLUSD",1761175187210,0.81,180.29,180.27,22.20136627]
["bitfinex","SOLUSD",1761175187506,0.81,180.29,180.28,1.73295469]
["bitfinex","SOLUSD",1761175187721,0.1,180.29,180.28,1.73295469]
["bitfinex","SOLUSD",1761175187903,0.1,180.29,180.28,7.27988169]
["bitfinex","SOLUSD",1761175188730,0.81,180.29,180.28,7.27988169]
["bitfinex","SOLUSD",1761175191406,0.1,180.29,180.28,7.27988169]
["bitfinex","SOLUSD",1761175191809,0.1,180.29,180.28,7.79988169]
["bitfinex","SOLUSD",1761175192001,0.1,180.29,180.28,7.27988169]
["bitfinex","SOLUSD",1761175192199,0.1,180.29,180.28,18.8663569]
["bitfinex","SOLUSD",1761175192926,0.81,180.29,180.28,17.13340221]
["bitfinex","SOLUSD",1761175193127,0.81,180.29,180.28,18.8663569]
["bitfinex","SOLUSD",1761175193313,0.1,180.29,180.28,18.8663569]
["bitfinex","SOLUSD",1761175194123,0.1,180.29,180.28,19.3863569]
["bitfinex","SOLUSD",1761175194320,0.1,180.31,180.28,40.18549316]
["bitfinex","SOLUSD",1761175194625,0.1,180.31,180.3,1.73295469]
["bitfinex","SOLUSD",1761175195195,0.1,180.31,180.28,31.52071971]
["bitfinex","SOLUSD",1761175195524,0.1,180.31,180.3,1.73295469]
["bitfinex","SOLUSD",1761175195919,0.81,180.31,180.3,1.73295469]
["bitfinex","SOLUSD",1761175197140,0.1,180.31,180.3,1.73295469]
["bitfinex","SOLUSD",1761175197313,0.81,180.31,180.3,1.73295469]
["bitfinex","SOLUSD",1761175198041,0.81,180.31,180.3,7.27926639]
["bitfinex","SOLUSD",1761175198042,0.1,180.31,180.3,7.27926639]
["bitfinex","SOLUSD",1761175200437,0.1,180.31,180.3,5.5463117]
["bitfinex","SOLUSD",1761175200732,0.1,180.31,180.3,23.93066927]
["bitfinex","SOLUSD",1761175201107,0.81,180.31,180.3,7.27926639]
["bitfinex","SOLUSD",1761175201314,39.79,180.31,180.3,7.27926639]
["bitfinex","SOLUSD",1761175201815,39.79,180.31,180.28,61.6]
["bitfinex","SOLUSD",1761175202040,39.79,180.31,180.29,1.73295469]
["bitfinex","SOLUSD",1761175202041,0.71,180.3,180.29,1.73295469]
["bitfinex","SOLUSD",1761175202417,0.71,180.3,180.22,13.87128533]
["bitfinex","SOLUSD",1761175202624,0.71,180.3,180.27,1.73295469]
["bitfinex","SOLUSD",1761175203107,0.71,180.3,180.28,1.73295469]
["bitfinex","SOLUSD",1761175203308,39.08,180.31,180.29,1.73295469]
["bitfinex","SOLUSD",1761175203509,0.71,180.3,180.29,1.73295469]
["bitfinex","SOLUSD",1761175203709,0.71,180.3,180.28,1.73295469]
["bitfinex","SOLUSD",1761175204018,0.71,180.3,180.27,5.54698755]
["bitfinex","SOLUSD",1761175204326,0.71,180.3,180.28,1.73295469]
["bitfinex","SOLUSD",1761175205104,0.71,180.3,180.27,7.27994224]
["bitfinex","SOLUSD",1761175206739,38.98,180.29,180.27,7.27994224]
["bitfinex","SOLUSD",1761175206941,39.69,180.28,180.27,7.27994224]
["bitfinex","SOLUSD",1761175207121,0.71,180.28,180.27,7.27994224]
["bitfinex","SOLUSD",1761175207322,39.69,180.28,180.27,7.27994224]
["bitfinex","SOLUSD",1761175207864,10.87647521,180.27,180.21,1.73295469]
["bitfinex","SOLUSD",1761175208046,10.87647521,180.25,180.21,1.73295469]
["bitfinex","SOLUSD",1761175208221,10.87647521,180.25,180.2,1.73295469]
["bitfinex","SOLUSD",1761175208222,38.98,180.24,180.2,1.73295469]
["bitfinex","SOLUSD",1761175208412,12.6094299,180.23,180.14,13.87805701]
["bitfinex","SOLUSD",1761175208610,13.3194299,180.23,180.17,1.73295469]
["bitfinex","SOLUSD",1761175208814,10.87647521,180.21,180.17,1.73295469]
["bitfinex","SOLUSD",1761175209009,38.98,180.2,180.17,1.73295469]
["bitfinex","SOLUSD",1761175209221,39.69,180.2,180.17,1.73295469]
["bitfinex","SOLUSD",1761175209427,0.71,180.19,180.17,1.73295469]
["bitfinex","SOLUSD",1761175209625,0.71,180.19,180.17,7.28318651]
["bitfinex","SOLUSD",1761175209933,39.69,180.2,180.18,1.73295469]
["bitfinex","SOLUSD",1761175210940,0.72,180.19,180.18,1.73295469]
["bitfinex","SOLUSD",1761175212538,0.72,180.19,180.17,5.55023182]
["bitfinex","SOLUSD",1761175212741,0.72,180.19,180.18,1.73295469]
["bitfinex","SOLUSD",1761175213548,0.72,180.19,180.17,7.28318651]
["bitfinex","SOLUSD",1761175214354,10.87647521,180.18,180.17,7.28318651]
["bitfinex","SOLUSD",1761175214852,0.72,180.18,180.17,7.28318651]
["bitfinex","SOLUSD",1761175215153,0.72,180.18,180.14,5.55123792]
["bitfinex","SOLUSD",1761175215370,38.98,180.17,180.16,1.73295469]
["bitfinex","SOLUSD",1761175215952,39.7,180.17,180.16,1.73295469]
["bitfinex","SOLUSD",1761175217755,39.7,180.17,180.15,1.73295469]
["bitfinex","SOLUSD",1761175217938,39.7,180.17,180.15,7.2838492]
["bitfinex","SOLUSD",1761175218136,0.72,180.16,180.15,1.73295469]
["bitfinex","SOLUSD",1761175218729,0.72,180.16,180.14,1.73295469]
["bitfinex","SOLUSD",1761175218952,11.59647521,180.16,180.14,1.73295469]
["bitfinex","SOLUSD",1761175219149,0.72,180.15,180.14,1.73295469]
["bitfinex","SOLUSD",1761175219347,10.87647521,180.16,180.14,1.73295469]
["bitfinex","SOLUSD",1761175219557,11.59647521,180.16,180.15,1.73295469]
["bitfinex","SOLUSD",1761175222348,38.98,180.17,180.15,7.28388447]
["bitfinex","SOLUSD",1761175222646,49.85647521,180.17,180.16,1.73295469]
["bitfinex","SOLUSD",1761175222951,50.57647521,180.17,180.15,5.55092978]
["bitfinex","SOLUSD",1761175223155,50.57647521,180.17,180.13,5.55127409]
["bitfinex","SOLUSD",1761175223156,11.59647521,180.16,180.13,5.55127409]
["bitfinex","SOLUSD",1761175223339,11.59647521,180.16,180.15,1.73295469]
["bitfinex","SOLUSD",1761175225240,11.59647521,180.16,180.15,7.28388447]
["bitfinex","SOLUSD",1761175225447,10.87647521,180.16,180.15,7.28388447]
["bitfinex","SOLUSD",1761175226653,11.55647521,180.16,180.15,7.28388447]
["bitfinex","SOLUSD",1761175227062,13.2894299,180.16,180.05,0.2]
["bitfinex","SOLUSD",1761175227372,10.87647521,180.14,180.1,1.73295469]
["bitfinex","SOLUSD",1761175227536,10.87647521,180.12,180.1,1.73295469]
["bitfinex","SOLUSD",1761175227937,0.68,180.11,180.09,1.73295469]
["bitfinex","SOLUSD",1761175228150,38.98,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1761175228356,38.98,180.1,180.09,7.28573385]
["bitfinex","SOLUSD",1761175230062,38.98,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1761175230259,38.98,180.1,180.09,7.28573385]
["bitfinex","SOLUSD",1761175230852,39.66,180.1,180.09,7.28573385]
["bitfinex","SOLUSD",1761175231047,10.87647521,180.09,180.07,1.73295469]
["bitfinex","SOLUSD",1761175231255,49.85647521,180.08,180.07,1.73295469]
["bitfinex","SOLUSD",1761175231452,50.53647521,180.08,180.07,1.73295469]
["bitfinex","SOLUSD",1761175231655,50.53647521,180.08,180.06,7.28665901]
["bitfinex","SOLUSD",1761175231850,0.68,180.07,180.06,7.28665901]
["bitfinex","SOLUSD",1761175233150,50.53647521,180.08,180.06,7.28665901]
["bitfinex","SOLUSD",1761175233964,10.87647521,180.07,180.05,5.75401239]
["bitfinex","SOLUSD",1761175234143,39.0,180.06,180.05,7.48696708]
["bitfinex","SOLUSD",1761175234343,39.68,180.06,180.05,7.48696708]
["bitfinex","SOLUSD",1761175235243,50.55647521,180.06,180.05,0.2]
["bitfinex","SOLUSD",1761175235445,10.87647521,180.05,180.0,1.73295469]
["bitfinex","SOLUSD",1761175235751,10.87647521,180.03,180.01,1.73295469]
["bitfinex","SOLUSD",1761175236067,39.0,180.04,179.96,27.06028553]
["bitfinex","SOLUSD",1761175236068,49.87647521,180.02,179.96,27.06028553]
["bitfinex","SOLUSD",1761175236373,0.68,180.04,179.96,27.06028553]
["bitfinex","SOLUSD",1761175236374,0.68,180.04,180.01,1.73295469]
["bitfinex","SOLUSD",1761175236544,11.55647521,180.07,180.03,1.73295469]
["bitfinex","SOLUSD",1761175236740,45.09647521,180.06,180.05,1.73295469]
["bitfinex","SOLUSD",1761175237141,45.77647521,180.06,180.05,1.73295469]
["bitfinex","SOLUSD",1761175237766,10.87647521,180.05,180.03,1.73295469]
["bitfinex","SOLUSD",1761175237950,10.87647521,180.05,180.01,13.88770325]
["bitfinex","SOLUSD",1761175237951,11.55647521,180.05,180.04,1.73295469]
["bitfinex","SOLUSD",1761175238151,10.87647521,180.05,180.04,1.73295469]
["bitfinex","SOLUSD",1761175238553,11.55647521,180.05,180.04,1.73295469]
["bitfinex","SOLUSD",1761175238750,11.55647521,180.05,180.04,2.71504147]
["bitfinex","SOLUSD",1761175239561,11.55647521,180.05,180.03,8.26966915]
["bitfinex","SOLUSD",1761175239749,50.55647521,180.04,180.03,8.26966915]
["bitfinex","SOLUSD",1761175240073,50.55647521,180.04,180.03,2.71504147]
["bitfinex","SOLUSD",1761175240573,10.87647521,180.03,179.99,5.55586421]
["bitfinex","SOLUSD",1761175240765,11.57647521,180.03,180.02,2.71504147]
["bitfinex","SOLUSD",1761175240942,50.57647521,180.03,180.02,2.71504147]
["bitfinex","SOLUSD",1761175241777,50.57647521,180.03,180.02,8.26997981]
["bitfinex","SOLUSD",1761175241961,49.87647521,180.03,180.02,8.26997981]
["bitfinex","SOLUSD",1761175242284,39.0,180.03,180.02,8.26997981]
["bitfinex","SOLUSD",1761175246077,0.7,180.09,180.02,22.81732566]
["bitfinex","SOLUSD",1761175246285,11.57647521,180.09,180.08,2.71504147]
["bitfinex","SOLUSD",1761175246785,10.87647521,180.09,180.08,2.71504147]
["bitfinex","SOLUSD",1761175246979,11.57647521,180.09,180.08,2.71504147]
["bitfinex","SOLUSD",1761175247577,11.57647521,180.09,180.04,19.44012441]
["bitfinex","SOLUSD",1761175247779,11.57647521,180.09,180.08,2.71504147]
["bitfinex","SOLUSD",1761175249458,11.57647521,180.09,180.07,5.55308898]
["bitfinex","SOLUSD",1761175249459,11.57647521,180.09,180.05,5.55392446]
["bitfinex","SOLUSD",1761175249691,10.87647521,180.07,180.05,5.55392446]
["bitfinex","SOLUSD",1761175249864,10.87647521,180.07,180.06,2.71504147]
["bitfinex","SOLUSD",1761175250066,11.57647521,180.06,180.05,8.26896593]
["bitfinex","SOLUSD",1761175250574,11.57647521,180.06,180.03,8.26941136]
["bitfinex","SOLUSD",1761175250761,10.87647521,180.04,180.03,8.26941136]
["bitfinex","SOLUSD",1761175251092,49.87647521,180.04,180.03,8.26941136]
["bitfinex","SOLUSD",1761175251291,50.57647521,180.04,180.03,8.26941136]
["bitfinex","SOLUSD",1761175251996,39.0,180.04,180.03,8.26941136]
["bitfinex","SOLUSD",1761175252791,39.0,180.04,180.03,22.15598581]
["bitfinex","SOLUSD",1761175255886,39.0,180.04,180.03,22.81598581]
["bitfinex","SOLUSD",1761175257401,39.0,180.06,180.03,22.81598581]
["bitfinex","SOLUSD",1761175257598,39.0,180.06,180.05,2.71504147]
["bitfinex","SOLUSD",1761175258289,39.0,180.06,180.05,8.26905424]
["bitfinex","SOLUSD",1761175259503,39.0,180.06,180.05,8.92905424]
["bitfinex","SOLUSD",1761175259684,39.0,180.06,180.05,8.26905424]
["bitfinex","SOLUSD",1761175261104,11.57647521,180.09,180.05,22.81408617]
["bitfinex","SOLUSD",1761175261105,39.0,180.09,180.05,22.81408617]
["bitfinex","SOLUSD",1761175261277,39.7,180.09,180.08,8.26812898]
["bitfinex","SOLUSD",1761175261476,39.0,180.09,180.08,8.26812898]
["bitfinex","SOLUSD",1761175261898,39.0,180.09,180.08,22.15084777]
["bitfinex","SOLUSD",1761175263681,10.87647521,180.13,180.08,22.81084777]
["bitfinex","SOLUSD",1761175263886,39.0,180.12,180.09,0.66]
["bitfinex","SOLUSD",1761175264976,49.87647521,180.12,180.11,2.71504147]
["bitfinex","SOLUSD",1761175265305,39.0,180.12,180.11,2.71504147]
["bitfinex","SOLUSD",1761175265487,39.0,180.12,180.11,8.92720403]
["bitfinex","SOLUSD",1761175265900,39.0,180.12,180.11,8.26720403]
["bitfinex","SOLUSD",1761175266079,39.0,180.13,180.11,22.14761044]
["bitfinex","SOLUSD",1761175266394,39.0,180.13,180.12,2.71504147]
["bitfinex","SOLUSD",1761175267603,11.57647521,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1761175267802,50.57647521,180.14,180.13,8.26658757]
["bitfinex","SOLUSD",1761175268174,10.87647521,180.13,180.11,8.26691235]
["bitfinex","SOLUSD",1761175268378,11.57647521,180.13,180.1,2.71504147]
["bitfinex","SOLUSD",1761175268678,10.87647521,180.11,180.1,2.71504147]
["bitfinex","SOLUSD",1761175268875,49.85647521,180.11,180.08,19.43576842]
["bitfinex","SOLUSD",1761175269081,49.85647521,180.11,180.1,2.71504147]
["bitfinex","SOLUSD",1761175269588,50.55647521,180.11,180.09,2.71504147]
["bitfinex","SOLUSD",1761175269777,11.57647521,180.1,180.09,2.71504147]
["bitfinex","SOLUSD",1761175270180,10.87647521,180.1,180.09,2.71504147]
["bitfinex","SOLUSD",1761175270602,11.56647521,180.1,180.09,2.71504147]
["bitfinex","SOLUSD",1761175271677,10.87647521,180.09,180.08,2.71504147]
["bitfinex","SOLUSD",1761175272097,49.85647521,180.09,180.08,2.71504147]
["bitfinex","SOLUSD",1761175272290,50.54647521,180.09,180.08,2.71504147]
["bitfinex","SOLUSD",1761175272600,50.54647521,180.09,180.07,13.88431618]
["bitfinex","SOLUSD",1761175272780,10.87647521,180.07,180.05,8.2689797]
["bitfinex","SOLUSD",1761175272977,49.85647521,180.06,180.05,8.2689797]
["bitfinex","SOLUSD",1761175273499,50.54647521,180.06,180.05,8.2689797]
["bitfinex","SOLUSD",1761175273980,50.54647521,180.06,180.05,2.71504147]
["bitfinex","SOLUSD",1761175274180,10.87647521,180.05,180.04,22.23257004]
["bitfinex","SOLUSD",1761175274400,11.56647521,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761175274707,11.56647521,180.05,180.04,8.26936273]
["bitfinex","SOLUSD",1761175274892,38.98,180.06,180.04,8.26936273]
["bitfinex","SOLUSD",1761175275091,49.85647521,180.06,180.05,2.71504147]
["bitfinex","SOLUSD",1761175275288,10.87647521,180.08,180.05,2.71504147]
["bitfinex","SOLUSD",1761175275603,22.88,180.15,180.04,20.11012441]
["bitfinex","SOLUSD",1761175275604,38.98,180.07,180.04,19.44012441]
["bitfinex","SOLUSD",1761175275806,38.98,180.07,180.06,22.88]
["bitfinex","SOLUSD",1761175276007,38.98,180.09,180.07,19.43688565]
["bitfinex","SOLUSD",1761175276505,38.98,180.09,180.07,20.10688565]
["bitfinex","SOLUSD",1761175276806,38.98,180.09,180.08,2.71504147]
["bitfinex","SOLUSD",1761175276993,10.87647521,180.12,180.08,3.38504147]
["bitfinex","SOLUSD",1761175277193,38.98,180.11,180.08,0.67]
["bitfinex","SOLUSD",1761175278408,38.98,180.11,180.1,8.26751231]
["bitfinex","SOLUSD",1761175279105,38.98,180.11,180.1,24.94019966]
["bitfinex","SOLUSD",1761175279812,50.54647521,180.11,180.1,8.26751231]
["bitfinex","SOLUSD",1761175280008,50.54647521,180.11,180.1,2.71504147]
["bitfinex","SOLUSD",1761175280200,50.54647521,180.11,180.09,2.71504147]
["bitfinex","SOLUSD",1761175280516,11.56647521,180.1,180.09,2.71504147]
["bitfinex","SOLUSD",1761175281314,10.87647521,180.09,180.08,2.71504147]
["bitfinex","SOLUSD",1761175281496,38.98,180.11,180.08,2.71504147]
["bitfinex","SOLUSD",1761175281695,38.98,180.11,180.1,2.71504147]
["bitfinex","SOLUSD",1761175281894,38.98,180.11,180.1,8.26751231]
["bitfinex","SOLUSD",1761175282396,38.98,180.11,180.1,8.93751231]
["bitfinex","SOLUSD",1761175282593,38.98,180.13,180.1,22.81868943]
["bitfinex","SOLUSD",1761175282793,38.98,180.13,180.12,2.71504147]
["bitfinex","SOLUSD",1761175283409,38.98,180.13,180.12,20.09402327]
["bitfinex","SOLUSD",1761175283714,10.87647521,180.16,180.12,20.09402327]
["bitfinex","SOLUSD",1761175283904,38.98,180.15,180.13,5.5515461]
["bitfinex","SOLUSD",1761175285109,38.98,180.15,180.14,3.42504147]
["bitfinex","SOLUSD",1761175285487,38.98,180.15,180.14,2.71504147]
["bitfinex","SOLUSD",1761175285891,38.98,180.15,180.14,8.26627939]
["bitfinex","SOLUSD",1761175287417,38.98,180.15,180.14,24.93526119]
["bitfinex","SOLUSD",1761175287808,38.98,180.15,180.14,22.22021972]
["bitfinex","SOLUSD",1761175288109,38.98,180.15,180.14,24.93526119]
["bitfinex","SOLUSD",1761175292401,39.7,180.15,180.14,19.38402327]
["bitfinex","SOLUSD",1761175292802,50.57647521,180.15,180.14,19.38402327]
["bitfinex","SOLUSD",1761175292996,50.57647521,180.15,180.14,2.71504147]
["bitfinex","SOLUSD",1761175293222,10.87647521,180.14,180.13,5.55151034]
["bitfinex","SOLUSD",1761175293418,11.59647521,180.14,180.13,8.26655181]
["bitfinex","SOLUSD",1761175295003,10.87647521,180.14,180.13,8.26655181]
["bitfinex","SOLUSD",1761175295203,10.87647521,180.14,180.13,24.93645984]
["bitfinex","SOLUSD",1761175297131,38.98,180.15,180.13,25.64645984]
["bitfinex","SOLUSD",1761175297334,38.98,180.15,180.14,2.71504147]
["bitfinex","SOLUSD",1761175298226,38.98,180.15,180.14,31.85627939]
["bitfinex","SOLUSD",1761175298538,38.98,180.15,180.14,31.14627939]
["bitfinex","SOLUSD",1761175298735,38.98,180.15,180.14,31.85627939]
["bitfinex","SOLUSD",1761175299638,38.98,180.15,180.14,31.14627939]
["bitfinex","SOLUSD",1761175300439,38.98,180.15,180.14,31.83627939]
["bitfinex","SOLUSD",1761175300815,38.98,180.15,180.14,30.85587524]
["bitfinex","SOLUSD",1761175301014,38.98,180.15,180.14,28.43123792]
["bitfinex","SOLUSD",1761175301223,38.98,180.15,180.14,7.28587524]
["bitfinex","SOLUSD",1761175303732,38.98,180.15,180.14,23.95393091]
["bitfinex","SOLUSD",1761175303913,39.66,180.15,180.14,23.95393091]
["bitfinex","SOLUSD",1761175304236,38.98,180.15,180.14,46.83393091]
["bitfinex","SOLUSD",1761175305334,10.87647521,180.14,180.09,5.55253185]
["bitfinex","SOLUSD",1761175305537,38.96,180.13,180.09,5.55253185]
["bitfinex","SOLUSD",1761175305834,38.96,180.13,180.12,22.22268868]
["bitfinex","SOLUSD",1761175306337,49.83647521,180.13,180.12,22.22268868]
["bitfinex","SOLUSD",1761175306715,49.83647521,180.13,180.12,23.957326]
["bitfinex","SOLUSD",1761175308344,50.51647521,180.13,180.12,23.957326]
["bitfinex","SOLUSD",1761175310950,10.87647521,180.12,180.11,1.73463732]
["bitfinex","SOLUSD",1761175311138,50.51647521,180.12,180.11,1.73463732]
["bitfinex","SOLUSD",1761175312028,50.51647521,180.12,180.1,7.28710816]
["bitfinex","SOLUSD",1761175312241,0.68,180.11,180.1,7.28710816]
["bitfinex","SOLUSD",1761175314142,0.68,180.11,180.1,1.73463732]
["bitfinex","SOLUSD",1761175314342,0.68,180.11,180.1,7.28710816]
["bitfinex","SOLUSD",1761175315151,0.68,180.11,180.1,1.73463732]
["bitfinex","SOLUSD",1761175316251,0.68,180.11,180.1,7.28710816]
["bitfinex","SOLUSD",1761175320151,0.68,180.11,180.1,1.73463732]
["bitfinex","SOLUSD",1761175320344,10.87647521,180.1,180.08,16.67454075]
["bitfinex","SOLUSD",1761175320530,10.87647521,180.08,179.96,38.96]
["bitfinex","SOLUSD",1761175320729,10.87647521,180.06,180.03,18.4128861]
["bitfinex","SOLUSD",1761175320954,10.87647521,180.04,180.02,1.73463732]
["bitfinex","SOLUSD",1761175321139,49.83647521,180.03,180.02,1.73463732]
["bitfinex","SOLUSD",1761175321455,50.51647521,180.03,180.02,23.96967907]
["bitfinex","SOLUSD",1761175322541,49.83647521,180.03,180.02,23.96967907]
["bitfinex","SOLUSD",1761175322853,0.87954792,180.03,180.02,38.54702492]
["bitfinex","SOLUSD",1761175323040,0.68,180.09,180.02,38.54702492]
["bitfinex","SOLUSD",1761175323041,3.0,180.11,180.05,22.88]
["bitfinex","SOLUSD",1761175323359,10.87647521,180.1,180.05,22.88]
["bitfinex","SOLUSD",1761175323531,11.55647521,180.1,180.06,19.43796512]
["bitfinex","SOLUSD",1761175323730,0.68,180.09,180.06,19.43796512]
["bitfinex","SOLUSD",1761175323954,10.87647521,180.1,180.06,19.43796512]
["bitfinex","SOLUSD",1761175324139,0.68,180.09,180.06,19.43796512]
["bitfinex","SOLUSD",1761175324334,10.87647521,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1761175324851,11.55647521,180.07,180.06,5.55370432]
["bitfinex","SOLUSD",1761175325260,10.87647521,180.07,180.06,5.55370432]
["bitfinex","SOLUSD",1761175325462,10.87647521,180.07,180.04,19.44009912]
["bitfinex","SOLUSD",1761175325766,10.87647521,180.07,180.06,1.73463732]
["bitfinex","SOLUSD",1761175326254,33.92,180.08,180.06,1.73463732]
["bitfinex","SOLUSD",1761175326467,44.79647521,180.08,180.07,1.73463732]
["bitfinex","SOLUSD",1761175326752,11.55647521,180.08,180.07,1.73463732]
["bitfinex","SOLUSD",1761175326955,49.83647521,180.1,180.07,1.73463732]
["bitfinex","SOLUSD",1761175327262,49.83647521,180.1,180.09,1.73463732]
["bitfinex","SOLUSD",1761175327941,50.51647521,180.1,180.09,1.73463732]
["bitfinex","SOLUSD",1761175334362,50.51647521,180.1,180.04,31.27124546]
["bitfinex","SOLUSD",1761175334568,10.87647521,180.08,180.05,19.4390447]
["bitfinex","SOLUSD",1761175334751,49.83647521,180.08,180.04,16.6754676]
["bitfinex","SOLUSD",1761175335070,10.87647521,180.06,180.05,1.73463732]
["bitfinex","SOLUSD",1761175335567,0.68,180.06,180.05,1.73463732]
["bitfinex","SOLUSD",1761175336061,0.68,180.06,180.03,1.73463732]
["bitfinex","SOLUSD",1761175336247,10.87647521,180.04,180.02,1.73463732]
["bitfinex","SOLUSD",1761175336671,11.55647521,180.04,180.02,7.2894741]
["bitfinex","SOLUSD",1761175336859,10.87647521,180.04,180.02,7.2894741]
["bitfinex","SOLUSD",1761175337168,11.55647521,180.03,180.02,7.28957566]
["bitfinex","SOLUSD",1761175338066,10.87647521,180.02,180.0,5.55526795]
["bitfinex","SOLUSD",1761175338266,11.55647521,180.02,180.01,1.73463732]
["bitfinex","SOLUSD",1761175338757,10.87647521,180.02,180.01,7.28988425]
["bitfinex","SOLUSD",1761175338965,10.87647521,180.03,180.01,7.28988425]
["bitfinex","SOLUSD",1761175339155,10.87647521,180.03,180.02,1.73463732]
["bitfinex","SOLUSD",1761175339849,11.55647521,180.04,180.02,1.73463732]
["bitfinex","SOLUSD",1761175340044,11.55647521,180.04,180.03,1.73463732]
["bitfinex","SOLUSD",1761175340352,10.87647521,180.08,180.04,22.88]
["bitfinex","SOLUSD",1761175340546,10.87647521,180.08,180.07,1.73463732]
["bitfinex","SOLUSD",1761175340754,10.87647521,180.08,180.07,7.28803322]
["bitfinex","SOLUSD",1761175340962,11.55647521,180.08,180.07,7.28803322]
["bitfinex","SOLUSD",1761175341273,10.87647521,180.08,180.07,7.28803322]
["bitfinex","SOLUSD",1761175342253,11.55647521,180.08,180.07,7.28803322]
["bitfinex","SOLUSD",1761175342661,11.55647521,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1761175342868,11.55647521,180.08,180.07,1.73463732]
["bitfinex","SOLUSD",1761175343378,11.55647521,180.08,180.05,5.55401277]
["bitfinex","SOLUSD",1761175343677,10.87647521,180.08,180.07,1.73463732]
["bitfinex","SOLUSD",1761175344258,10.87647521,180.08,180.06,1.73463732]
["bitfinex","SOLUSD",1761175344665,0.65,180.07,180.06,1.73463732]
["bitfinex","SOLUSD",1761175345482,10.87647521,180.06,180.05,1.73463732]
["bitfinex","SOLUSD",1761175345681,49.83647521,180.06,180.04,1.73463732]
["bitfinex","SOLUSD",1761175345882,50.48647521,180.06,180.05,1.73463732]
["bitfinex","SOLUSD",1761175346185,49.83647521,180.06,180.05,1.73463732]
["bitfinex","SOLUSD",1761175347159,10.87647521,180.12,180.05,21.87368202]
["bitfinex","SOLUSD",1761175347370,11.52647521,180.12,180.11,1.73463732]
["bitfinex","SOLUSD",1761175349686,11.52647521,180.12,180.08,5.55285686]
["bitfinex","SOLUSD",1761175349885,11.52647521,180.11,180.1,1.73463732]
["bitfinex","SOLUSD",1761175352071,10.87647521,180.11,180.1,1.73463732]
["bitfinex","SOLUSD",1761175353584,11.52647521,180.11,180.1,1.73463732]
["bitfinex","SOLUSD",1761175355189,0.65,180.11,180.1,1.73463732]
["bitfinex","SOLUSD",1761175356862,10.87647521,180.11,180.1,7.28704454]
["bitfinex","SOLUSD",1761175357385,11.52647521,180.11,180.1,7.28704454]
["bitfinex","SOLUSD",1761175357578,50.48647521,180.11,180.05,5.55401277]
["bitfinex","SOLUSD",1761175357779,50.48647521,180.11,180.1,1.73463732]
["bitfinex","SOLUSD",1761175357995,49.83647521,180.11,180.1,1.73463732]
["bitfinex","SOLUSD",1761175358167,50.48647521,180.11,180.1,1.73463732]
["bitfinex","SOLUSD",1761175358378,49.83647521,180.11,180.1,7.28710816]
["bitfinex","SOLUSD",1761175358579,10.87647521,180.14,180.1,7.28710816]
["bitfinex","SOLUSD",1761175358791,10.87647521,180.14,180.09,5.55270878]
["bitfinex","SOLUSD",1761175358792,11.52647521,180.14,180.09,5.55270878]
["bitfinex","SOLUSD",1761175358992,10.87647521,180.12,180.1,1.73463732]
["bitfinex","SOLUSD",1761175359490,11.52647521,180.11,180.1,1.73463732]
["bitfinex","SOLUSD",1761175360297,10.87647521,180.11,180.1,1.73463732]
["bitfinex","SOLUSD",1761175360665,11.56647521,180.11,180.1,2.71282256]
["bitfinex","SOLUSD",1761175361479,10.87647521,180.1,180.09,8.26553134]
["bitfinex","SOLUSD",1761175363487,11.56647521,180.1,180.09,2.71282256]
["bitfinex","SOLUSD",1761175363788,50.52647521,180.1,180.09,2.71282256]
["bitfinex","SOLUSD",1761175365187,50.52647521,180.1,180.07,2.71282256]
["bitfinex","SOLUSD",1761175365372,50.52647521,180.1,180.06,19.38736331]
["bitfinex","SOLUSD",1761175365373,10.87647521,180.08,180.06,19.38736331]
["bitfinex","SOLUSD",1761175365780,11.56647521,180.07,180.06,8.2664912]
["bitfinex","SOLUSD",1761175366376,10.87647521,180.07,180.06,8.2664912]
["bitfinex","SOLUSD",1761175367094,50.52647521,180.07,180.03,16.67732162]
["bitfinex","SOLUSD",1761175367284,11.56647521,180.06,180.04,5.55426125]
["bitfinex","SOLUSD",1761175367474,11.56647521,180.06,180.05,2.71282256]
["bitfinex","SOLUSD",1761175367676,10.87647521,180.06,180.05,2.71282256]
["bitfinex","SOLUSD",1761175368291,11.56647521,180.06,180.05,2.71282256]
["bitfinex","SOLUSD",1761175369682,11.56647521,180.06,180.04,2.71282256]
["bitfinex","SOLUSD",1761175369884,10.87647521,180.04,180.03,2.71282256]
["bitfinex","SOLUSD",1761175371195,10.87647521,180.04,180.03,8.26745234]
["bitfinex","SOLUSD",1761175371989,11.56647521,180.04,180.03,8.26745234]
["bitfinex","SOLUSD",1761175372182,10.87647521,180.04,180.03,8.26745234]
["bitfinex","SOLUSD",1761175373401,11.56647521,180.04,180.03,2.71282256]
["bitfinex","SOLUSD",1761175373874,11.56647521,180.04,179.96,22.88]
["bitfinex","SOLUSD",1761175373875,50.52647521,180.04,179.96,22.88]
["bitfinex","SOLUSD",1761175374194,10.87647521,180.02,180.01,2.71282256]
["bitfinex","SOLUSD",1761175374602,11.56647521,180.02,180.01,2.71282256]
["bitfinex","SOLUSD",1761175374979,11.56647521,180.02,180.0,2.71282256]
["bitfinex","SOLUSD",1761175375176,10.87647521,180.0,179.99,2.71282256]
["bitfinex","SOLUSD",1761175375690,11.56647521,180.0,179.99,2.71282256]
["bitfinex","SOLUSD",1761175375888,11.56647521,180.0,179.98,2.71282256]
["bitfinex","SOLUSD",1761175376097,11.56647521,179.99,179.98,2.71282256]
["bitfinex","SOLUSD",1761175376394,10.87647521,179.98,179.97,5.55642619]
["bitfinex","SOLUSD",1761175376600,11.56647521,179.98,179.97,2.71282256]
["bitfinex","SOLUSD",1761175376796,11.56647521,179.98,179.96,2.71282256]
["bitfinex","SOLUSD",1761175377100,11.56647521,179.97,179.96,2.71282256]
["bitfinex","SOLUSD",1761175380099,10.87647521,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761175380279,0.69,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761175381105,10.87647521,179.97,179.95,2.91282256]
["bitfinex","SOLUSD",1761175381415,0.69,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761175381876,10.87647521,179.97,179.95,0.2]
["bitfinex","SOLUSD",1761175382077,49.83647521,179.97,179.96,2.71282256]
["bitfinex","SOLUSD",1761175383778,49.83647521,179.97,179.96,8.26961295]
["bitfinex","SOLUSD",1761175384001,49.83647521,179.97,179.96,2.71282256]
["bitfinex","SOLUSD",1761175384808,10.87647521,180.02,179.96,8.96961295]
["bitfinex","SOLUSD",1761175385104,11.56647521,180.02,180.0,2.71282256]
["bitfinex","SOLUSD",1761175385305,0.69,180.01,179.99,2.71282256]
["bitfinex","SOLUSD",1761175385813,10.87647521,180.02,180.0,2.71282256]
["bitfinex","SOLUSD",1761175386713,10.87647521,180.02,180.01,2.71282256]
["bitfinex","SOLUSD",1761175388308,11.56647521,180.02,180.0,2.71282256]
["bitfinex","SOLUSD",1761175388501,0.69,180.01,179.99,8.26857469]
["bitfinex","SOLUSD",1761175388897,10.87647521,180.0,179.96,14.59197599]
["bitfinex","SOLUSD",1761175389095,49.83647521,180.0,179.99,2.71282256]
["bitfinex","SOLUSD",1761175389486,50.52647521,180.0,179.98,2.71282256]
["bitfinex","SOLUSD",1761175390390,50.52647521,180.0,179.98,8.26897455]
["bitfinex","SOLUSD",1761175391516,50.52647521,180.0,179.98,2.71282256]
["bitfinex","SOLUSD",1761175391698,0.72,179.99,179.98,2.71282256]
["bitfinex","SOLUSD",1761175392020,0.72,179.99,179.97,8.26923436]
["bitfinex","SOLUSD",1761175392309,10.87647521,179.98,179.97,2.71282256]
["bitfinex","SOLUSD",1761175392706,11.59647521,179.98,179.97,2.71282256]
["bitfinex","SOLUSD",1761175393089,11.59647521,179.98,179.96,8.26955593]
["bitfinex","SOLUSD",1761175393290,11.59647521,179.97,179.96,8.26955593]
["bitfinex","SOLUSD",1761175394311,11.59647521,179.97,179.96,2.71282256]
["bitfinex","SOLUSD",1761175394614,10.87647521,179.97,179.95,25.15646795]
["bitfinex","SOLUSD",1761175394915,49.83647521,179.97,179.95,25.15646795]
["bitfinex","SOLUSD",1761175395116,50.55647521,179.97,179.96,2.71282256]
["bitfinex","SOLUSD",1761175395510,10.87647521,179.96,179.95,25.15646795]
["bitfinex","SOLUSD",1761175395707,11.59647521,179.96,179.95,25.15646795]
["bitfinex","SOLUSD",1761175396011,11.59647521,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761175396193,11.59647521,179.96,179.95,2.91282256]
["bitfinex","SOLUSD",1761175397914,11.59647521,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761175398110,11.59647521,179.96,179.95,2.91282256]
["bitfinex","SOLUSD",1761175399518,10.87647521,179.98,179.95,9.14982792]
["bitfinex","SOLUSD",1761175399722,10.87647521,180.02,179.97,2.71282256]
["bitfinex","SOLUSD",1761175399904,10.87647521,180.02,180.01,2.71282256]
["bitfinex","SOLUSD",1761175400399,0.72,180.02,180.01,2.71282256]
["bitfinex","SOLUSD",1761175400802,10.87647521,180.03,180.01,2.71282256]
["bitfinex","SOLUSD",1761175401423,10.87647521,180.03,180.02,2.71282256]
["bitfinex","SOLUSD",1761175402311,10.87647521,180.03,180.02,8.9477609]
["bitfinex","SOLUSD",1761175403115,10.87647521,180.06,180.02,8.9477609]
["bitfinex","SOLUSD",1761175403420,49.83647521,180.06,180.05,2.71282256]
["bitfinex","SOLUSD",1761175404326,49.83647521,180.06,180.02,14.58711167]
["bitfinex","SOLUSD",1761175404507,49.83647521,180.06,180.05,2.71282256]
["bitfinex","SOLUSD",1761175404702,10.87647521,180.05,180.04,2.71282256]
["bitfinex","SOLUSD",1761175404910,10.87647521,180.05,180.02,2.71282256]
["bitfinex","SOLUSD",1761175405114,11.53647521,180.05,180.03,2.71282256]
["bitfinex","SOLUSD",1761175405315,11.53647521,180.05,180.04,2.71282256]
["bitfinex","SOLUSD",1761175405704,10.87647521,180.05,180.04,2.71282256]
["bitfinex","SOLUSD",1761175406224,11.53647521,180.05,180.04,2.71282256]
["bitfinex","SOLUSD",1761175408723,11.53647521,180.05,180.02,5.55467368]
["bitfinex","SOLUSD",1761175409022,10.87647521,180.03,179.95,0.9]
["bitfinex","SOLUSD",1761175409220,38.96,180.02,179.95,0.9]
["bitfinex","SOLUSD",1761175409436,10.87647521,180.01,179.97,2.71282256]
["bitfinex","SOLUSD",1761175409727,14.24929777,180.01,179.95,2.91282256]
["bitfinex","SOLUSD",1761175409927,10.87647521,179.99,179.95,0.2]
["bitfinex","SOLUSD",1761175410107,41.67282256,179.98,179.95,0.2]
["bitfinex","SOLUSD",1761175410429,10.87647521,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761175410814,11.53647521,179.96,179.95,0.2]
["bitfinex","SOLUSD",1761175414737,10.87647521,179.97,179.95,0.2]
["bitfinex","SOLUSD",1761175415144,11.53647521,179.97,179.95,0.2]
["bitfinex","SOLUSD",1761175416131,3.37282256,179.96,179.92,11.07647521]
["bitfinex","SOLUSD",1761175416425,10.87647521,179.94,179.92,0.2]
["bitfinex","SOLUSD",1761175416835,0.66,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175417006,11.53647521,179.94,179.92,0.2]
["bitfinex","SOLUSD",1761175417322,0.66,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175418513,11.53647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175419019,17.09419209,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175419207,11.53647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175419631,17.09419209,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175419931,11.53647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175420743,17.09419209,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175427950,18.8348025,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175429424,10.87647521,179.93,179.92,1.94061041]
["bitfinex","SOLUSD",1761175429742,11.59647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175430248,10.87647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175430625,11.59647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175430930,18.8948025,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175432146,17.15419209,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175434839,18.8948025,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175437030,11.59647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175437231,11.59647521,179.93,179.92,8.19863619]
["bitfinex","SOLUSD",1761175437232,10.87647521,179.93,179.92,8.19863619]
["bitfinex","SOLUSD",1761175437429,0.72,180.0,179.92,22.09370066]
["bitfinex","SOLUSD",1761175437737,10.87647521,179.98,179.96,1.74061041]
["bitfinex","SOLUSD",1761175437937,10.87647521,179.98,179.95,1.74061041]
["bitfinex","SOLUSD",1761175438556,10.87647521,179.96,179.92,0.2]
["bitfinex","SOLUSD",1761175438747,40.70061041,179.95,179.92,0.2]
["bitfinex","SOLUSD",1761175439053,41.42061041,179.95,179.92,0.2]
["bitfinex","SOLUSD",1761175439259,39.68,179.95,179.92,0.2]
["bitfinex","SOLUSD",1761175439961,45.23715289,179.95,179.92,0.2]
["bitfinex","SOLUSD",1761175440156,10.87647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175440459,12.61708562,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175440639,13.33708562,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175440841,11.59647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175442562,17.15419209,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175443463,11.59647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175444170,17.15419209,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175445765,0.72,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175445972,11.59647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175447753,10.87647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175450275,10.87647521,179.93,179.92,2.64061041]
["bitfinex","SOLUSD",1761175450592,10.87647521,179.97,179.92,24.88987607]
["bitfinex","SOLUSD",1761175450760,49.83647521,179.97,179.95,1.74061041]
["bitfinex","SOLUSD",1761175450951,49.83647521,179.97,179.94,1.74061041]
["bitfinex","SOLUSD",1761175451260,10.87647521,180.0,179.96,1.74061041]
["bitfinex","SOLUSD",1761175451466,10.87647521,179.98,179.97,1.74061041]
["bitfinex","SOLUSD",1761175451972,10.87647521,179.98,179.97,7.97709204]
["bitfinex","SOLUSD",1761175452184,38.96,179.99,179.97,7.97709204]
["bitfinex","SOLUSD",1761175452478,10.87647521,180.0,179.98,2.42061041]
["bitfinex","SOLUSD",1761175452662,10.87647521,180.0,179.99,2.42061041]
["bitfinex","SOLUSD",1761175453875,38.96,180.01,179.99,2.42061041]
["bitfinex","SOLUSD",1761175454071,10.87647521,180.01,180.0,2.42061041]
["bitfinex","SOLUSD",1761175455569,10.87647521,180.01,179.99,21.18749349]
["bitfinex","SOLUSD",1761175455773,10.87647521,180.01,179.99,7.29628941]
["bitfinex","SOLUSD",1761175456665,10.87647521,180.01,180.0,2.42061041]
["bitfinex","SOLUSD",1761175458072,10.87647521,180.01,180.0,7.29616596]
["bitfinex","SOLUSD",1761175458270,10.87647521,180.01,180.0,5.55555555]
["bitfinex","SOLUSD",1761175458472,10.87647521,180.01,180.0,7.29616596]
["bitfinex","SOLUSD",1761175458688,10.87647521,180.01,180.0,7.97616596]
["bitfinex","SOLUSD",1761175459689,10.87647521,180.01,180.0,7.29616596]
["bitfinex","SOLUSD",1761175460090,10.87647521,180.01,179.99,7.29647462]
["bitfinex","SOLUSD",1761175460291,10.87647521,180.01,179.99,7.97647462]
["bitfinex","SOLUSD",1761175461100,10.87647521,180.01,180.0,7.29616596]
["bitfinex","SOLUSD",1761175461682,10.87647521,180.01,180.0,5.55555555]
["bitfinex","SOLUSD",1761175462195,10.87647521,180.0,179.98,18.42349654]
["bitfinex","SOLUSD",1761175462394,10.87647521,180.0,179.98,1.74061041]
["bitfinex","SOLUSD",1761175462608,0.67,180.01,179.98,1.74061041]
["bitfinex","SOLUSD",1761175462891,10.87647521,179.99,179.98,5.55612009]
["bitfinex","SOLUSD",1761175463270,10.87647521,179.99,179.98,7.2967305]
["bitfinex","SOLUSD",1761175464394,10.87647521,179.99,179.97,16.6847418]
["bitfinex","SOLUSD",1761175464594,11.58647521,179.99,179.96,7.29714322]
["bitfinex","SOLUSD",1761175465883,10.87647521,179.99,179.95,5.55704171]
["bitfinex","SOLUSD",1761175466088,10.87647521,179.97,179.95,16.68566979]
["bitfinex","SOLUSD",1761175466289,49.81647521,179.97,179.94,1.74061041]
["bitfinex","SOLUSD",1761175466489,50.52647521,179.97,179.94,7.29799238]
["bitfinex","SOLUSD",1761175466804,49.81647521,179.97,179.94,7.29799238]
["bitfinex","SOLUSD",1761175467185,49.81647521,179.97,179.92,0.2]
["bitfinex","SOLUSD",1761175467186,10.87647521,179.95,179.92,0.2]
["bitfinex","SOLUSD",1761175467395,10.87647521,179.93,179.92,1.94061041]
["bitfinex","SOLUSD",1761175467798,38.94,179.94,179.92,7.49863619]
["bitfinex","SOLUSD",1761175467996,49.81647521,179.94,179.93,2.45061041]
["bitfinex","SOLUSD",1761175468902,49.81647521,179.94,179.93,1.74061041]
["bitfinex","SOLUSD",1761175469591,49.81647521,179.94,179.92,7.49863619]
["bitfinex","SOLUSD",1761175469892,49.81647521,179.94,179.92,8.20863619]
["bitfinex","SOLUSD",1761175470089,49.81647521,179.94,179.92,0.2]
["bitfinex","SOLUSD",1761175470290,49.81647521,179.94,179.92,5.75791621]
["bitfinex","SOLUSD",1761175470701,10.87647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175470892,11.58647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175471485,10.87647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175472008,11.58647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175473093,13.32708562,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175473290,18.8848025,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175477412,13.32708562,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175477708,49.83647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175478498,50.54647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175479688,49.83647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175479886,29.14703212,179.96,179.92,0.2]
["bitfinex","SOLUSD",1761175480114,49.83647521,179.95,179.92,0.91]
["bitfinex","SOLUSD",1761175480709,49.83647521,179.95,179.92,0.2]
["bitfinex","SOLUSD",1761175480899,50.55647521,179.95,179.92,0.2]
["bitfinex","SOLUSD",1761175482012,49.83647521,179.95,179.93,2.43061041]
["bitfinex","SOLUSD",1761175482191,49.83647521,179.95,179.94,1.74061041]
["bitfinex","SOLUSD",1761175482810,49.83647521,179.95,179.93,3.4080706]
["bitfinex","SOLUSD",1761175483718,49.83647521,179.95,179.94,2.7180706]
["bitfinex","SOLUSD",1761175484511,49.83647521,179.95,179.92,0.2]
["bitfinex","SOLUSD",1761175484512,50.55647521,179.95,179.92,0.2]
["bitfinex","SOLUSD",1761175484713,50.55647521,179.95,179.92,2.9180706]
["bitfinex","SOLUSD",1761175485101,49.83647521,179.95,179.93,2.7180706]
["bitfinex","SOLUSD",1761175485409,49.83647521,179.95,179.94,2.7180706]
["bitfinex","SOLUSD",1761175486321,49.83647521,179.95,179.94,3.4080706]
["bitfinex","SOLUSD",1761175486901,49.83647521,179.95,179.94,2.7180706]
["bitfinex","SOLUSD",1761175487100,49.83647521,179.95,179.93,5.55748051]
["bitfinex","SOLUSD",1761175487300,49.83647521,179.95,179.94,2.7180706]
["bitfinex","SOLUSD",1761175488811,50.55647521,179.95,179.93,8.27555111]
["bitfinex","SOLUSD",1761175489333,50.55647521,179.95,179.93,2.7180706]
["bitfinex","SOLUSD",1761175489819,50.55647521,179.95,179.92,8.47608881]
["bitfinex","SOLUSD",1761175490200,50.55647521,179.95,179.93,2.7180706]
["bitfinex","SOLUSD",1761175490607,49.83647521,179.95,179.93,3.4080706]
["bitfinex","SOLUSD",1761175490809,49.83647521,179.95,179.94,2.7180706]
["bitfinex","SOLUSD",1761175491123,49.83647521,179.95,179.93,2.7180706]
["bitfinex","SOLUSD",1761175491305,10.87647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175491504,49.83647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175491713,50.55647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175492119,49.83647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175492913,0.72,179.96,179.92,5.75802578]
["bitfinex","SOLUSD",1761175493219,50.55647521,179.95,179.92,8.47609638]
["bitfinex","SOLUSD",1761175493419,50.55647521,179.95,179.92,5.75802578]
["bitfinex","SOLUSD",1761175493603,10.87647521,179.93,179.92,5.75802578]
["bitfinex","SOLUSD",1761175495023,49.83647521,179.93,179.92,5.75802578]
["bitfinex","SOLUSD",1761175495637,49.83647521,179.93,179.92,8.47609638]
["bitfinex","SOLUSD",1761175496508,49.83647521,179.93,179.92,9.16609638]
["bitfinex","SOLUSD",1761175496826,49.83647521,179.93,179.92,8.47609638]
["bitfinex","SOLUSD",1761175500528,38.96,179.93,179.92,9.16609638]
["bitfinex","SOLUSD",1761175500728,38.96,179.93,179.92,8.47609638]
["bitfinex","SOLUSD",1761175501032,38.96,179.93,179.92,22.3730157]
["bitfinex","SOLUSD",1761175501532,38.96,179.93,179.92,19.6549451]
["bitfinex","SOLUSD",1761175501708,49.83647521,179.93,179.92,8.47609638]
["bitfinex","SOLUSD",1761175503023,10.87647521,179.98,179.92,23.06116085]
["bitfinex","SOLUSD",1761175503323,10.87647521,179.98,179.97,2.7180706]
["bitfinex","SOLUSD",1761175504322,38.94,179.99,179.97,3.4080706]
["bitfinex","SOLUSD",1761175504529,38.94,179.99,179.98,8.2742435]
["bitfinex","SOLUSD",1761175504530,49.81647521,179.99,179.98,8.2742435]
["bitfinex","SOLUSD",1761175505524,10.87647521,179.98,179.97,2.7180706]
["bitfinex","SOLUSD",1761175505726,10.87647521,179.98,179.96,8.27486099]
["bitfinex","SOLUSD",1761175505930,11.59647521,179.98,179.96,8.27486099]
["bitfinex","SOLUSD",1761175506417,10.87647521,179.98,179.97,2.7180706]
["bitfinex","SOLUSD",1761175506835,11.59647521,179.98,179.97,8.27455223]
["bitfinex","SOLUSD",1761175507124,10.87647521,179.98,179.97,8.27455223]
["bitfinex","SOLUSD",1761175507322,11.59647521,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1761175507511,11.59647521,179.98,179.96,8.27482149]
["bitfinex","SOLUSD",1761175507707,10.87647521,179.96,179.95,8.27513193]
["bitfinex","SOLUSD",1761175507906,10.87647521,179.96,179.95,5.55706133]
["bitfinex","SOLUSD",1761175508113,11.59647521,179.96,179.94,2.7180706]
["bitfinex","SOLUSD",1761175508326,10.87647521,179.94,179.93,8.27578748]
["bitfinex","SOLUSD",1761175508519,10.87647521,179.94,179.92,8.47607101]
["bitfinex","SOLUSD",1761175508718,11.59647521,179.94,179.92,8.47607101]
["bitfinex","SOLUSD",1761175509808,50.53647521,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175510008,53.25454581,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175511138,58.81226269,179.93,179.92,0.2]
["bitfinex","SOLUSD",1761175516337,33.75647521,179.87,179.86,0.2]
["bitfinex","SOLUSD",1761175516526,75.41454581,179.87,179.86,0.2]
["bitfinex","SOLUSD",1761175516728,76.09454581,179.87,179.86,0.2]
["bitfinex","SOLUSD",1761175517121,10.87647521,179.86,179.84,0.2]
["bitfinex","SOLUSD",1761175517347,52.53454581,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761175517639,53.21454581,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761175518045,58.77473485,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761175518847,56.05666425,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761175519022,10.87647521,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761175519336,49.83647521,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761175519524,58.79473485,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761175519926,56.07666425,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761175520124,55.39666425,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761175520345,56.07666425,179.85,179.84,0.2]
["bitfinex","SOLUSD",1761175521640,58.11473485,179.85,179.81,0.2]
["bitfinex","SOLUSD",1761175521845,13.59454581,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175522054,52.55454581,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175522232,53.23454581,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175522825,11.55647521,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175523158,53.23454581,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175523730,58.79566248,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175527127,58.79566248,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175527439,56.07759188,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175527633,58.79566248,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175529531,19.83566248,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175529925,58.79566248,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175530848,19.83566248,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175531057,58.79566248,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175531434,19.83566248,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175531753,58.79566248,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175533248,19.83566248,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175533454,58.81566248,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175533850,58.79566248,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175534552,11.53647521,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175534754,49.85647521,179.82,179.81,3.5980706]
["bitfinex","SOLUSD",1761175535152,49.85647521,179.82,179.81,0.88]
["bitfinex","SOLUSD",1761175535853,49.85647521,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175537858,49.85647521,179.82,179.81,0.88]
["bitfinex","SOLUSD",1761175539757,49.85647521,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175540440,10.87647521,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175540640,49.85647521,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175545567,49.85647521,179.82,179.81,0.91]
["bitfinex","SOLUSD",1761175545866,49.85647521,179.82,179.81,2.65239405]
["bitfinex","SOLUSD",1761175547663,49.85647521,179.82,179.81,8.21381999]
["bitfinex","SOLUSD",1761175548258,10.87647521,179.82,179.81,8.21381999]
["bitfinex","SOLUSD",1761175551753,10.87647521,179.82,179.81,6.47142594]
["bitfinex","SOLUSD",1761175551964,10.87647521,179.82,179.81,8.21381999]
["bitfinex","SOLUSD",1761175552877,10.87647521,179.82,179.81,6.47142594]
["bitfinex","SOLUSD",1761175553080,10.87647521,179.82,179.81,8.21381999]
["bitfinex","SOLUSD",1761175558572,38.96,179.84,179.81,22.11738486]
["bitfinex","SOLUSD",1761175558772,10.87647521,179.88,179.83,1.74239405]
["bitfinex","SOLUSD",1761175558980,10.87647521,179.86,179.85,1.74239405]
["bitfinex","SOLUSD",1761175559361,10.87647521,179.86,179.85,2.45239405]
["bitfinex","SOLUSD",1761175559562,10.87647521,179.86,179.82,16.69867245]
["bitfinex","SOLUSD",1761175559774,11.53647521,179.86,179.83,1.74239405]
["bitfinex","SOLUSD",1761175560161,10.87647521,179.86,179.83,7.30300754]
["bitfinex","SOLUSD",1761175560374,10.87647521,179.86,179.84,0.71]
["bitfinex","SOLUSD",1761175560574,10.87647521,179.86,179.84,2.45239405]
["bitfinex","SOLUSD",1761175561070,10.87647521,179.86,179.85,2.45239405]
["bitfinex","SOLUSD",1761175561579,10.87647521,179.86,179.84,1.74239405]
["bitfinex","SOLUSD",1761175561776,10.87647521,179.86,179.84,2.45239405]
["bitfinex","SOLUSD",1761175562277,11.53647521,179.86,179.83,5.56061349]
["bitfinex","SOLUSD",1761175562473,11.53647521,179.86,179.83,7.30300754]
["bitfinex","SOLUSD",1761175562784,0.66,179.85,179.82,5.56098175]
["bitfinex","SOLUSD",1761175562989,10.87647521,179.83,179.82,5.56098175]
["bitfinex","SOLUSD",1761175563366,10.87647521,179.83,179.82,6.27098175]
["bitfinex","SOLUSD",1761175563774,10.87647521,179.83,179.82,5.56098175]
["bitfinex","SOLUSD",1761175564789,17.09738961,179.83,179.81,0.2]
["bitfinex","SOLUSD",1761175565084,11.53647521,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175566478,9.36647521,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175566796,0.1,180.01,179.81,68.04696106]
["bitfinex","SOLUSD",1761175566984,0.1,180.01,179.85,22.88]
["bitfinex","SOLUSD",1761175567297,0.1,180.01,179.9,22.88]
["bitfinex","SOLUSD",1761175567601,0.1,180.01,180.0,1.74239405]
["bitfinex","SOLUSD",1761175567970,0.1,180.01,180.0,24.62239405]
["bitfinex","SOLUSD",1761175568169,17.28,180.09,180.08,1.74239405]
["bitfinex","SOLUSD",1761175568363,0.66,180.12,180.08,1.74239405]
["bitfinex","SOLUSD",1761175568569,0.66,180.12,180.11,1.74239405]
["bitfinex","SOLUSD",1761175568790,39.08,180.13,180.11,1.74239405]
["bitfinex","SOLUSD",1761175569006,39.08,180.13,180.12,1.74239405]
["bitfinex","SOLUSD",1761175569174,39.08,180.13,180.09,16.6754676]
["bitfinex","SOLUSD",1761175569370,0.66,180.12,180.11,1.74239405]
["bitfinex","SOLUSD",1761175570085,0.66,180.12,180.1,1.74239405]
["bitfinex","SOLUSD",1761175570290,0.66,180.12,180.09,16.6754676]
["bitfinex","SOLUSD",1761175570594,39.08,180.13,180.09,22.22813877]
["bitfinex","SOLUSD",1761175570595,0.1,180.13,180.09,22.22813877]
["bitfinex","SOLUSD",1761175570792,0.7,180.12,180.09,16.6754676]
["bitfinex","SOLUSD",1761175570997,0.8,180.13,180.1,4.27347782]
["bitfinex","SOLUSD",1761175571291,0.8,180.13,180.11,4.27347782]
["bitfinex","SOLUSD",1761175571471,0.8,180.13,180.12,4.27347782]
["bitfinex","SOLUSD",1761175571873,0.1,180.13,180.12,4.27347782]
["bitfinex","SOLUSD",1761175572274,0.8,180.13,180.12,4.27347782]
["bitfinex","SOLUSD",1761175572486,0.8,180.13,180.09,39.5554676]
["bitfinex","SOLUSD",1761175572797,0.1,180.13,180.09,22.88]
["bitfinex","SOLUSD",1761175572976,0.1,180.13,180.12,4.27347782]
["bitfinex","SOLUSD",1761175573993,0.1,180.13,180.11,4.27347782]
["bitfinex","SOLUSD",1761175574192,0.1,180.13,180.09,22.88]
["bitfinex","SOLUSD",1761175574498,0.1,180.13,180.12,4.27347782]
["bitfinex","SOLUSD",1761175574798,0.8,180.13,180.12,4.27347782]
["bitfinex","SOLUSD",1761175574973,0.1,180.13,180.09,22.88]
["bitfinex","SOLUSD",1761175575174,0.8,180.13,180.09,27.15347782]
["bitfinex","SOLUSD",1761175576300,0.8,180.13,180.09,4.27347782]
["bitfinex","SOLUSD",1761175576693,0.8,180.13,180.08,4.27347782]
["bitfinex","SOLUSD",1761175576694,6.35158289,180.13,180.08,4.27347782]
["bitfinex","SOLUSD",1761175577091,0.7,180.12,180.09,4.27347782]
["bitfinex","SOLUSD",1761175577890,0.7,180.12,180.06,22.88]
["bitfinex","SOLUSD",1761175578088,0.7,180.12,180.09,4.27347782]
["bitfinex","SOLUSD",1761175579112,0.1,180.13,180.09,4.27347782]
["bitfinex","SOLUSD",1761175579286,0.1,180.13,180.08,22.88]
["bitfinex","SOLUSD",1761175579487,0.8,180.13,180.1,4.27347782]
["bitfinex","SOLUSD",1761175579883,0.8,180.13,180.08,22.88]
["bitfinex","SOLUSD",1761175580200,0.1,180.13,180.06,22.88]
["bitfinex","SOLUSD",1761175580400,0.1,180.13,180.1,22.88]
["bitfinex","SOLUSD",1761175580723,0.1,180.13,180.12,4.27347782]
["bitfinex","SOLUSD",1761175580939,0.1,180.13,180.12,0.72305815]
["bitfinex","SOLUSD",1761175581112,22.88,180.1,180.04,4.51305879]
["bitfinex","SOLUSD",1761175581298,42.41041136,180.13,180.05,0.72]
["bitfinex","SOLUSD",1761175581500,42.41041136,180.13,180.02,4.99347782]
["bitfinex","SOLUSD",1761175581703,42.41041136,180.13,180.03,0.72]
["bitfinex","SOLUSD",1761175581704,4.27347782,180.08,180.03,0.72]
["bitfinex","SOLUSD",1761175581911,39.12,180.1,180.0,4.27347782]
["bitfinex","SOLUSD",1761175582206,20.11,180.13,180.01,0.72]
["bitfinex","SOLUSD",1761175582412,0.1,180.14,180.05,27.15347782]
["bitfinex","SOLUSD",1761175582711,0.1,180.14,180.13,4.27347782]
["bitfinex","SOLUSD",1761175582712,0.08,180.14,180.13,4.27347782]
["bitfinex","SOLUSD",1761175583122,0.08,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1761175583419,0.08,180.14,180.13,27.15347782]
["bitfinex","SOLUSD",1761175583611,0.08,180.14,180.13,33.75647521]
["bitfinex","SOLUSD",1761175584216,0.08,180.14,180.13,4.27347782]
["bitfinex","SOLUSD",1761175585418,0.08,180.14,180.11,22.88]
["bitfinex","SOLUSD",1761175585625,0.08,180.14,180.13,27.15347782]
["bitfinex","SOLUSD",1761175587315,0.08,180.14,180.13,32.70502392]
["bitfinex","SOLUSD",1761175587508,0.08,180.14,180.13,9.82502392]
["bitfinex","SOLUSD",1761175588147,0.08,180.14,180.13,20.70149913]
["bitfinex","SOLUSD",1761175589320,0.1,180.17,180.16,22.88]
["bitfinex","SOLUSD",1761175589531,0.1,180.17,180.16,27.15347782]
["bitfinex","SOLUSD",1761175590319,0.1,180.17,180.16,32.70409948]
["bitfinex","SOLUSD",1761175590803,0.1,180.17,180.16,22.88]
["bitfinex","SOLUSD",1761175591004,0.1,180.17,180.14,22.88]
["bitfinex","SOLUSD",1761175591213,0.1,180.17,180.16,4.27347782]
["bitfinex","SOLUSD",1761175592123,10.6039702,180.17,180.04,4.51305879]
["bitfinex","SOLUSD",1761175592336,23.66,180.17,180.12,4.27347782]
["bitfinex","SOLUSD",1761175592549,0.68,180.16,180.14,4.27347782]
["bitfinex","SOLUSD",1761175592713,0.68,180.16,180.11,1.73600198]
["bitfinex","SOLUSD",1761175593130,0.68,180.16,180.06,22.88]
["bitfinex","SOLUSD",1761175593326,0.68,180.16,180.1,22.88]
["bitfinex","SOLUSD",1761175593542,0.68,180.16,180.13,1.73600198]
["bitfinex","SOLUSD",1761175593830,0.68,180.16,180.11,1.73600198]
["bitfinex","SOLUSD",1761175594332,0.68,180.16,180.12,1.73600198]
["bitfinex","SOLUSD",1761175594711,0.68,180.16,180.12,4.27395806]
["bitfinex","SOLUSD",1761175595110,6.23063042,180.16,180.12,4.27395806]
["bitfinex","SOLUSD",1761175595316,10.50458848,180.16,180.03,5.55451783]
["bitfinex","SOLUSD",1761175595510,0.1,180.17,180.09,4.27395806]
["bitfinex","SOLUSD",1761175595709,0.1,180.17,180.1,24.04]
["bitfinex","SOLUSD",1761175595914,0.1,180.22,180.1,24.04]
["bitfinex","SOLUSD",1761175595915,0.1,180.22,180.19,22.88]
["bitfinex","SOLUSD",1761175596119,0.68,180.29,180.21,27.15395806]
["bitfinex","SOLUSD",1761175596315,0.68,180.29,180.22,4.27395806]
["bitfinex","SOLUSD",1761175596529,2.02,180.35,180.22,4.27395806]
["bitfinex","SOLUSD",1761175596840,0.68,180.33,180.31,4.27395806]
["bitfinex","SOLUSD",1761175597048,1.34,180.35,180.24,22.88]
["bitfinex","SOLUSD",1761175597211,1.34,180.35,180.25,22.88]
["bitfinex","SOLUSD",1761175597212,0.68,180.34,180.25,22.88]
["bitfinex","SOLUSD",1761175597530,0.68,180.34,180.31,4.27395806]
["bitfinex","SOLUSD",1761175597726,0.78,180.35,180.31,4.27395806]
["bitfinex","SOLUSD",1761175597928,0.78,180.35,180.27,22.88]
["bitfinex","SOLUSD",1761175598108,0.78,180.35,180.31,4.27395806]
["bitfinex","SOLUSD",1761175598313,0.1,180.35,180.31,4.27395806]
["bitfinex","SOLUSD",1761175598532,0.78,180.35,180.31,4.27395806]
["bitfinex","SOLUSD",1761175598832,0.78,180.32,180.31,4.27395806]
["bitfinex","SOLUSD",1761175599018,0.78,180.32,180.28,22.88]
["bitfinex","SOLUSD",1761175599217,0.1,180.32,180.31,4.27395806]
["bitfinex","SOLUSD",1761175600523,0.1,180.32,180.31,9.81996216]
["bitfinex","SOLUSD",1761175600927,0.1,180.32,180.31,14.09392022]
["bitfinex","SOLUSD",1761175601325,0.1,180.35,180.34,22.88]
["bitfinex","SOLUSD",1761175601535,0.72,180.43,180.35,22.88]
["bitfinex","SOLUSD",1761175601837,0.72,180.41,180.4,4.27395806]
["bitfinex","SOLUSD",1761175602219,0.72,180.47,180.4,4.27395806]
["bitfinex","SOLUSD",1761175602436,0.72,180.47,180.35,50.29647521]
["bitfinex","SOLUSD",1761175602629,0.72,180.47,180.38,22.88]
["bitfinex","SOLUSD",1761175602825,0.72,180.47,180.44,6.27470595]
["bitfinex","SOLUSD",1761175603027,0.72,180.47,180.46,6.27470595]
["bitfinex","SOLUSD",1761175603837,0.72,180.47,180.45,6.27470595]
["bitfinex","SOLUSD",1761175604144,0.72,180.47,180.4,10.87647521]
["bitfinex","SOLUSD",1761175604325,0.72,180.47,180.44,6.27470595]
["bitfinex","SOLUSD",1761175605421,0.72,180.47,180.35,53.30129645]
["bitfinex","SOLUSD",1761175605422,12.535881,180.47,180.41,6.27470595]
["bitfinex","SOLUSD",1761175605823,0.72,180.46,180.41,6.27470595]
["bitfinex","SOLUSD",1761175606431,6.26157857,180.46,180.41,6.27470595]
["bitfinex","SOLUSD",1761175606832,0.72,180.45,180.41,6.27470595]
["bitfinex","SOLUSD",1761175607022,0.72,180.45,180.4,6.27470595]
["bitfinex","SOLUSD",1761175607224,6.99470595,180.45,180.39,6.27470595]
["bitfinex","SOLUSD",1761175607735,0.72,180.44,180.39,6.27470595]
["bitfinex","SOLUSD",1761175608029,6.27470595,180.43,180.32,10.87647521]
["bitfinex","SOLUSD",1761175608344,6.27470595,180.41,180.35,6.27470595]
["bitfinex","SOLUSD",1761175608542,11.81783247,180.41,180.35,6.27470595]
["bitfinex","SOLUSD",1761175608746,0.72,180.4,180.35,6.27470595]
["bitfinex","SOLUSD",1761175609123,6.27470595,180.39,180.3,10.87647521]
["bitfinex","SOLUSD",1761175609330,6.27470595,180.38,180.32,6.27470595]
["bitfinex","SOLUSD",1761175609741,0.72,180.37,180.32,6.27470595]
["bitfinex","SOLUSD",1761175610236,6.26418029,180.37,180.32,6.27470595]
["bitfinex","SOLUSD",1761175610626,0.72,180.36,180.32,6.27470595]
["bitfinex","SOLUSD",1761175611439,0.72,180.36,180.3,22.88]
["bitfinex","SOLUSD",1761175612031,0.72,180.36,180.31,6.27470595]
["bitfinex","SOLUSD",1761175612232,0.72,180.36,180.32,6.27470595]
["bitfinex","SOLUSD",1761175612437,0.72,180.36,180.31,6.27470595]
["bitfinex","SOLUSD",1761175613134,0.72,180.36,180.32,6.27470595]
["bitfinex","SOLUSD",1761175613637,0.72,180.36,180.33,6.27470595]
["bitfinex","SOLUSD",1761175614361,0.72,180.36,180.31,6.27470595]
["bitfinex","SOLUSD",1761175614558,6.26451756,180.36,180.31,6.27470595]
["bitfinex","SOLUSD",1761175614743,6.26451756,180.36,180.3,22.88]
["bitfinex","SOLUSD",1761175614937,0.72,180.35,180.32,6.27470595]
["bitfinex","SOLUSD",1761175615253,6.27470595,180.34,180.23,10.87647521]
["bitfinex","SOLUSD",1761175615452,45.65470595,180.33,180.26,6.27470595]
["bitfinex","SOLUSD",1761175615752,45.65470595,180.33,180.24,22.88]
["bitfinex","SOLUSD",1761175615753,6.27470595,180.32,180.24,22.88]
["bitfinex","SOLUSD",1761175615937,0.72,180.32,180.21,5.54900574]
["bitfinex","SOLUSD",1761175616131,6.99470595,180.31,180.25,6.27470595]
["bitfinex","SOLUSD",1761175616328,5.5463117,180.3,180.2,5.54936403]
["bitfinex","SOLUSD",1761175616552,6.2663117,180.3,180.25,6.27470595]
["bitfinex","SOLUSD",1761175616759,0.72,180.29,180.25,6.27470595]
["bitfinex","SOLUSD",1761175616947,0.72,180.29,180.23,22.88]
["bitfinex","SOLUSD",1761175617137,0.72,180.29,180.24,6.27470595]
["bitfinex","SOLUSD",1761175617351,6.99470595,180.29,180.19,5.54968012]
["bitfinex","SOLUSD",1761175617550,6.99470595,180.29,180.23,6.27470595]
["bitfinex","SOLUSD",1761175617738,0.72,180.28,180.21,22.88]
["bitfinex","SOLUSD",1761175617940,39.38,180.27,180.22,6.27470595]
["bitfinex","SOLUSD",1761175618138,39.38,180.27,180.21,22.88]
["bitfinex","SOLUSD",1761175618347,0.72,180.26,180.22,6.27470595]
["bitfinex","SOLUSD",1761175618658,6.26756355,180.26,180.21,6.27470595]
["bitfinex","SOLUSD",1761175618859,6.27470595,180.25,180.14,39.4]
["bitfinex","SOLUSD",1761175619040,6.99470595,180.25,180.19,6.27470595]
["bitfinex","SOLUSD",1761175619240,0.72,180.24,180.19,6.27470595]
["bitfinex","SOLUSD",1761175619439,0.72,180.24,180.21,6.27470595]
["bitfinex","SOLUSD",1761175620937,0.72,180.24,180.22,6.27470595]
["bitfinex","SOLUSD",1761175621145,0.72,180.24,180.23,6.27470595]
["bitfinex","SOLUSD",1761175621342,34.09075335,180.45,180.23,6.27470595]
["bitfinex","SOLUSD",1761175621343,0.72,180.28,180.23,6.27470595]
["bitfinex","SOLUSD",1761175621542,40.12,180.28,180.21,22.88]
["bitfinex","SOLUSD",1761175621864,45.66696824,180.28,180.21,22.88]
["bitfinex","SOLUSD",1761175622074,6.99470595,180.27,180.21,6.27470595]
["bitfinex","SOLUSD",1761175622366,6.99470595,180.27,180.2,6.27470595]
["bitfinex","SOLUSD",1761175622536,5.5478502,180.25,180.2,6.27470595]
["bitfinex","SOLUSD",1761175622738,5.5478502,180.25,180.18,6.27470595]
["bitfinex","SOLUSD",1761175622739,6.99470595,180.24,180.18,6.27470595]
["bitfinex","SOLUSD",1761175623149,0.72,180.23,180.2,6.27470595]
["bitfinex","SOLUSD",1761175623368,39.4,180.22,180.09,13.88132904]
["bitfinex","SOLUSD",1761175623539,45.67470595,180.22,180.16,6.27470595]
["bitfinex","SOLUSD",1761175623734,0.72,180.21,180.16,6.27470595]
["bitfinex","SOLUSD",1761175623939,39.4,180.2,180.16,6.27470595]
["bitfinex","SOLUSD",1761175624154,39.4,180.2,180.17,6.27470595]
["bitfinex","SOLUSD",1761175624350,40.12,180.2,180.17,6.27470595]
["bitfinex","SOLUSD",1761175624564,0.72,180.19,180.16,6.27470595]
["bitfinex","SOLUSD",1761175624867,0.72,180.19,180.12,28.43174209]
["bitfinex","SOLUSD",1761175624868,0.72,180.19,180.17,6.27470595]
["bitfinex","SOLUSD",1761175625036,0.72,180.19,180.12,28.43182341]
["bitfinex","SOLUSD",1761175625238,0.72,180.19,180.15,29.15470595]
["bitfinex","SOLUSD",1761175625641,0.72,180.19,180.14,6.27470595]
["bitfinex","SOLUSD",1761175626769,10.66983887,180.2,180.11,0.66]
["bitfinex","SOLUSD",1761175626945,6.27470595,180.19,180.13,6.27470595]
["bitfinex","SOLUSD",1761175627149,16.94454482,180.2,180.14,6.27470595]
["bitfinex","SOLUSD",1761175627472,6.27470595,180.19,180.1,22.88]
["bitfinex","SOLUSD",1761175627643,6.27470595,180.18,180.12,6.27470595]
["bitfinex","SOLUSD",1761175627844,6.27470595,180.17,180.08,0.66]
["bitfinex","SOLUSD",1761175628040,6.27470595,180.15,180.04,0.2]
["bitfinex","SOLUSD",1761175628249,6.27470595,180.13,180.04,0.2]
["bitfinex","SOLUSD",1761175628540,6.27470595,180.09,180.04,0.2]
["bitfinex","SOLUSD",1761175628754,44.97247084,180.1,180.04,0.2]
["bitfinex","SOLUSD",1761175628959,6.99470595,180.09,180.04,0.2]
["bitfinex","SOLUSD",1761175629341,0.72,180.08,180.04,0.2]
["bitfinex","SOLUSD",1761175629543,6.99470595,180.08,180.04,0.2]
["bitfinex","SOLUSD",1761175630045,6.99470595,180.07,180.04,0.2]
["bitfinex","SOLUSD",1761175630459,0.68,180.06,180.04,0.2]
["bitfinex","SOLUSD",1761175630959,6.27470595,180.08,180.04,0.2]
["bitfinex","SOLUSD",1761175630960,0.68,180.08,180.04,0.2]
["bitfinex","SOLUSD",1761175631135,0.68,180.07,180.04,0.2]
["bitfinex","SOLUSD",1761175633041,12.50813356,180.07,180.04,0.2]
["bitfinex","SOLUSD",1761175633254,39.44,180.06,180.04,0.2]
["bitfinex","SOLUSD",1761175633452,40.12,180.06,180.04,0.2]
["bitfinex","SOLUSD",1761175633659,0.68,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761175634547,6.95470595,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761175634951,12.50871872,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761175638875,23.38519393,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761175639364,0.68,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761175639549,46.37470595,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761175639750,6.95470595,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761175640064,46.37470595,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761175640455,62.80519393,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761175642350,56.53048798,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761175642659,62.80519393,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761175646982,6.27470595,180.02,179.96,6.27470595]
["bitfinex","SOLUSD",1761175647158,39.4,180.01,179.95,6.27470595]
["bitfinex","SOLUSD",1761175648055,45.67470595,180.01,179.95,6.27470595]
["bitfinex","SOLUSD",1761175648773,51.23007933,180.01,179.95,6.27470595]
["bitfinex","SOLUSD",1761175649170,44.95537338,180.01,179.95,6.27470595]
["bitfinex","SOLUSD",1761175649475,51.23007933,180.01,179.95,6.27470595]
["bitfinex","SOLUSD",1761175650255,44.95537338,180.01,179.96,6.27470595]
["bitfinex","SOLUSD",1761175650453,51.23007933,180.01,179.95,6.27470595]
["bitfinex","SOLUSD",1761175650654,44.95537338,180.01,179.95,6.27470595]
["bitfinex","SOLUSD",1761175650872,5.55537338,180.01,179.96,6.27470595]
["bitfinex","SOLUSD",1761175651058,44.91537338,180.01,179.96,6.27470595]
["bitfinex","SOLUSD",1761175651671,51.19007933,180.01,179.95,6.27470595]
["bitfinex","SOLUSD",1761175651865,6.27470595,179.99,179.93,0.2]
["bitfinex","SOLUSD",1761175652066,39.38,179.98,179.93,0.2]
["bitfinex","SOLUSD",1761175652376,39.38,179.98,179.93,6.47470595]
["bitfinex","SOLUSD",1761175653165,44.93622513,179.98,179.93,6.47470595]
["bitfinex","SOLUSD",1761175656265,51.21093108,179.98,179.93,0.2]
["bitfinex","SOLUSD",1761175656966,51.21093108,179.98,179.93,6.47470595]
["bitfinex","SOLUSD",1761175657153,51.90093108,179.98,179.93,6.47470595]
["bitfinex","SOLUSD",1761175657359,45.62622513,179.98,179.93,6.47470595]
["bitfinex","SOLUSD",1761175658377,6.27470595,179.96,179.93,0.2]
["bitfinex","SOLUSD",1761175658680,39.32,179.95,179.93,0.2]
["bitfinex","SOLUSD",1761175659379,44.87716046,179.95,179.93,0.2]
["bitfinex","SOLUSD",1761175659876,45.56716046,179.95,179.93,0.2]
["bitfinex","SOLUSD",1761175660179,0.69,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175660559,6.24740802,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175661360,12.52211397,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175662655,39.32,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175662860,40.03,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175663183,22.88,179.99,179.93,16.89762293]
["bitfinex","SOLUSD",1761175663366,0.71,180.1,179.98,6.27470595]
["bitfinex","SOLUSD",1761175663566,0.71,180.13,180.08,6.27470595]
["bitfinex","SOLUSD",1761175663772,0.71,180.13,180.0,29.15470595]
["bitfinex","SOLUSD",1761175663773,19.58,180.12,180.09,6.27470595]
["bitfinex","SOLUSD",1761175663988,19.58,180.12,180.0,29.15470595]
["bitfinex","SOLUSD",1761175663989,0.71,180.16,180.01,10.87647521]
["bitfinex","SOLUSD",1761175664290,0.71,180.16,180.14,6.27470595]
["bitfinex","SOLUSD",1761175664459,0.71,180.16,180.04,33.75647521]
["bitfinex","SOLUSD",1761175664460,6.36079293,180.16,180.11,6.27470595]
["bitfinex","SOLUSD",1761175664661,23.69,180.16,180.09,4.27536654]
["bitfinex","SOLUSD",1761175664874,4.98536654,180.15,180.04,39.31054165]
["bitfinex","SOLUSD",1761175665160,44.46536654,180.15,180.04,39.31054165]
["bitfinex","SOLUSD",1761175665359,0.71,180.14,180.04,39.31054165]
["bitfinex","SOLUSD",1761175665575,4.27536654,180.13,180.04,22.88]
["bitfinex","SOLUSD",1761175665754,0.71,180.14,180.06,4.27536654]
["bitfinex","SOLUSD",1761175665755,4.27536654,180.12,180.06,4.27536654]
["bitfinex","SOLUSD",1761175665960,0.71,180.11,180.06,4.27536654]
["bitfinex","SOLUSD",1761175666160,0.71,180.11,180.04,22.88]
["bitfinex","SOLUSD",1761175666375,0.71,180.11,180.06,4.27536654]
["bitfinex","SOLUSD",1761175666578,6.26244428,180.11,180.06,4.27536654]
["bitfinex","SOLUSD",1761175666774,50.01781082,180.11,180.05,4.27536654]
["bitfinex","SOLUSD",1761175667183,0.71,180.1,180.05,4.27536654]
["bitfinex","SOLUSD",1761175667368,0.71,180.1,180.06,4.27536654]
["bitfinex","SOLUSD",1761175667971,0.71,180.1,180.07,4.27536654]
["bitfinex","SOLUSD",1761175668374,0.71,180.1,180.06,4.27536654]
["bitfinex","SOLUSD",1761175670579,39.48,180.11,180.08,4.27536654]
["bitfinex","SOLUSD",1761175670974,40.19,180.11,180.08,4.27536654]
["bitfinex","SOLUSD",1761175671175,0.71,180.1,180.08,4.27536654]
["bitfinex","SOLUSD",1761175671389,0.71,180.1,180.07,4.27536654]
["bitfinex","SOLUSD",1761175671878,39.48,180.11,180.08,4.27536654]
["bitfinex","SOLUSD",1761175672394,40.19,180.11,180.08,4.27536654]
["bitfinex","SOLUSD",1761175672690,0.71,180.1,180.02,5.55493596]
["bitfinex","SOLUSD",1761175672994,0.71,180.1,180.05,4.27536654]
["bitfinex","SOLUSD",1761175673174,0.71,180.1,180.01,22.88]
["bitfinex","SOLUSD",1761175673372,4.98536654,180.1,180.04,4.27536654]
["bitfinex","SOLUSD",1761175673680,0.71,180.1,180.05,4.27536654]
["bitfinex","SOLUSD",1761175673875,0.71,180.09,180.05,4.27536654]
["bitfinex","SOLUSD",1761175674470,4.27536654,180.07,179.95,13.89249482]
["bitfinex","SOLUSD",1761175674674,5.55370432,180.06,179.96,16.4332656]
["bitfinex","SOLUSD",1761175674873,5.55370432,180.06,180.04,4.27536654]
["bitfinex","SOLUSD",1761175675172,39.42,180.07,180.04,4.27536654]
["bitfinex","SOLUSD",1761175675173,44.97339748,180.07,180.04,4.27536654]
["bitfinex","SOLUSD",1761175675473,45.68339748,180.07,180.04,4.27536654]
["bitfinex","SOLUSD",1761175675768,44.97339748,180.07,180.04,4.27536654]
["bitfinex","SOLUSD",1761175675973,44.97339748,180.07,180.03,4.27536654]
["bitfinex","SOLUSD",1761175676202,44.97339748,180.07,179.98,22.88]
["bitfinex","SOLUSD",1761175676203,40.15,180.1,180.06,4.27536654]
["bitfinex","SOLUSD",1761175676382,39.44,180.1,180.05,4.27536654]
["bitfinex","SOLUSD",1761175676694,6.26305136,180.09,180.05,4.27536654]
["bitfinex","SOLUSD",1761175677395,0.71,180.08,180.05,4.27536654]
["bitfinex","SOLUSD",1761175677805,4.27536654,180.06,179.96,5.55673339]
["bitfinex","SOLUSD",1761175678107,4.27536654,180.05,179.99,4.27536654]
["bitfinex","SOLUSD",1761175678266,4.98536654,180.05,179.99,4.27536654]
["bitfinex","SOLUSD",1761175678589,4.98536654,180.04,179.98,4.27536654]
["bitfinex","SOLUSD",1761175678786,5.55462978,180.03,179.93,11.07647521]
["bitfinex","SOLUSD",1761175679095,5.55462978,180.03,179.98,4.27536654]
["bitfinex","SOLUSD",1761175679096,6.26462978,180.03,179.98,4.27536654]
["bitfinex","SOLUSD",1761175679677,0.71,180.02,179.98,4.27536654]
["bitfinex","SOLUSD",1761175679896,0.71,180.02,179.97,4.27536654]
["bitfinex","SOLUSD",1761175680788,6.26520769,180.02,179.98,4.27536654]
["bitfinex","SOLUSD",1761175681302,0.71,180.01,179.98,4.27536654]
["bitfinex","SOLUSD",1761175681500,0.71,180.01,179.97,4.27536654]
["bitfinex","SOLUSD",1761175682297,6.265327,180.01,179.93,5.75745597]
["bitfinex","SOLUSD",1761175682475,6.265327,180.01,179.96,4.27536654]
["bitfinex","SOLUSD",1761175682678,0.71,180.0,179.97,4.27536654]
["bitfinex","SOLUSD",1761175684396,5.55463285,180.03,179.99,4.27536654]
["bitfinex","SOLUSD",1761175684572,6.26463285,180.03,179.99,4.27536654]
["bitfinex","SOLUSD",1761175684776,0.71,180.02,179.99,4.27536654]
["bitfinex","SOLUSD",1761175685296,0.71,180.02,179.94,5.55734741]
["bitfinex","SOLUSD",1761175685475,0.71,180.02,179.99,4.27536654]
["bitfinex","SOLUSD",1761175686586,6.26494186,180.02,179.99,4.27536654]
["bitfinex","SOLUSD",1761175686789,0.71,180.02,179.99,4.27536654]
["bitfinex","SOLUSD",1761175687703,6.2650003,180.02,179.99,4.27536654]
["bitfinex","SOLUSD",1761175687889,6.2650003,180.02,179.98,4.27536654]
["bitfinex","SOLUSD",1761175688090,5.5550003,180.02,179.98,4.27536654]
["bitfinex","SOLUSD",1761175688402,0.71,180.01,179.98,4.27536654]
["bitfinex","SOLUSD",1761175688780,0.71,180.01,179.98,1.73876389]
["bitfinex","SOLUSD",1761175688975,0.71,180.01,179.95,28.43701382]
["bitfinex","SOLUSD",1761175689180,0.71,180.01,179.98,1.73876389]
["bitfinex","SOLUSD",1761175690502,6.26541193,180.01,179.95,22.88]
["bitfinex","SOLUSD",1761175691004,0.71,180.0,179.96,1.73876389]
["bitfinex","SOLUSD",1761175692398,6.26569336,180.0,179.93,0.2]
["bitfinex","SOLUSD",1761175692711,1.73876389,179.97,179.93,0.2]
["bitfinex","SOLUSD",1761175692887,1.73876389,179.96,179.93,0.2]
["bitfinex","SOLUSD",1761175693384,0.71,179.95,179.93,0.2]
["bitfinex","SOLUSD",1761175694697,6.26735173,179.95,179.93,0.2]
["bitfinex","SOLUSD",1761175695187,0.71,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175696215,4.99476078,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175696391,0.71,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175697202,10.5521688,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175697782,21.42864401,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175698083,10.5521688,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175699792,6.26740802,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175699997,10.5521688,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175700788,21.42864401,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175702790,60.76864401,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175703713,21.42864401,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175703925,60.76864401,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175704299,21.42864401,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761175704514,60.76864401,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1761175705814,21.42864401,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1761175706121,56.48388323,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1761175706417,60.76864401,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1761175708204,0.71,179.93,179.85,1e-08]
["bitfinex","SOLUSD",1761175708405,38.04123599,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761175708610,77.40123599,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761175708797,22.88,179.83,179.81,0.2]
["bitfinex","SOLUSD",1761175708997,54.54123599,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175709199,40.09,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175709408,0.71,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175709607,40.09,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175710002,4.99476078,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175710207,55.27123599,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175710412,60.83235266,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175710611,21.43235266,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175710797,60.83235266,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175711795,21.43235266,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175712001,60.83235266,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175712805,60.81235266,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175713121,0.71,179.85,179.81,0.2]
["bitfinex","SOLUSD",1761175713304,13.8996421,179.87,179.81,0.2]
["bitfinex","SOLUSD",1761175713305,4.28476078,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175713502,54.58123599,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175713709,55.33123599,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175714215,15.87123599,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175714420,55.33123599,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175714618,60.89235266,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175714926,58.35080691,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175715520,56.60759188,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175715712,58.35080691,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175715911,40.17,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175716122,39.46,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175716314,41.91321503,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175717219,41.89321503,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175717630,58.33080691,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175718432,39.44,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175719412,40.15,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175719820,41.89321503,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175720327,47.4543317,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175720713,45.71111667,179.82,179.81,0.2]
["bitfinex","SOLUSD",1761175720927,45.71111667,179.82,179.77,1.94321503]
["bitfinex","SOLUSD",1761175720928,22.88,179.79,179.77,0.2]
["bitfinex","SOLUSD",1761175721124,39.44,179.78,179.77,0.2]
["bitfinex","SOLUSD",1761175721313,22.88,179.79,179.77,0.2]
["bitfinex","SOLUSD",1761175722337,22.88,179.79,179.77,1.94321503]
["bitfinex","SOLUSD",1761175722648,22.88,179.79,179.77,0.2]
["bitfinex","SOLUSD",1761175722827,22.88,179.79,179.77,1.94321503]
["bitfinex","SOLUSD",1761175723533,39.44,179.8,179.78,1.74321503]
["bitfinex","SOLUSD",1761175724422,40.16,179.8,179.77,0.2]
["bitfinex","SOLUSD",1761175724624,40.16,179.8,179.78,1.74321503]
["bitfinex","SOLUSD",1761175725238,39.44,179.8,179.78,1.74321503]
["bitfinex","SOLUSD",1761175725437,40.16,179.8,179.78,1.74321503]
["bitfinex","SOLUSD",1761175726020,40.16,179.8,179.77,0.2]
["bitfinex","SOLUSD",1761175726220,0.72,179.79,179.77,0.2]
["bitfinex","SOLUSD",1761175726426,40.16,179.8,179.77,1.94321503]
["bitfinex","SOLUSD",1761175726825,39.44,179.8,179.77,2.92334541]
["bitfinex","SOLUSD",1761175727340,40.16,179.8,179.77,2.92334541]
["bitfinex","SOLUSD",1761175728035,40.16,179.8,179.77,0.2]
["bitfinex","SOLUSD",1761175728239,40.16,179.8,179.77,2.92334541]
["bitfinex","SOLUSD",1761175728432,0.72,179.79,179.77,0.2]
["bitfinex","SOLUSD",1761175730729,39.4,179.78,179.77,0.2]
["bitfinex","SOLUSD",1761175734336,22.88,179.8,179.77,2.92334541]
["bitfinex","SOLUSD",1761175735554,22.88,179.8,179.78,2.72334541]
["bitfinex","SOLUSD",1761175735736,22.88,179.8,179.79,2.72334541]
["bitfinex","SOLUSD",1761175736255,39.36,179.81,179.79,2.72334541]
["bitfinex","SOLUSD",1761175736466,0.72,179.84,179.79,2.72334541]
["bitfinex","SOLUSD",1761175736752,0.72,179.83,179.8,2.72334541]
["bitfinex","SOLUSD",1761175737931,33.75647521,179.85,179.8,2.72334541]
["bitfinex","SOLUSD",1761175738145,40.06,179.84,179.81,2.72334541]
["bitfinex","SOLUSD",1761175738956,40.06,179.84,179.8,2.72334541]
["bitfinex","SOLUSD",1761175740151,39.34,179.84,179.8,2.72334541]
["bitfinex","SOLUSD",1761175740357,40.06,179.84,179.8,2.72334541]
["bitfinex","SOLUSD",1761175740733,40.06,179.84,179.81,2.72334541]
["bitfinex","SOLUSD",1761175740940,40.06,179.84,179.78,0.4]
["bitfinex","SOLUSD",1761175741255,0.72,179.83,179.8,2.72334541]
["bitfinex","SOLUSD",1761175741552,0.72,179.83,179.79,2.72334541]
["bitfinex","SOLUSD",1761175743562,22.88,179.85,179.8,0.4]
["bitfinex","SOLUSD",1761175743778,40.02,179.87,179.84,2.72334541]
["bitfinex","SOLUSD",1761175743968,39.3,179.87,179.82,2.72334541]
["bitfinex","SOLUSD",1761175744167,39.3,179.87,179.84,2.72334541]
["bitfinex","SOLUSD",1761175744472,22.88,179.87,179.85,2.72334541]
["bitfinex","SOLUSD",1761175744766,62.92,179.89,179.85,2.72334541]
["bitfinex","SOLUSD",1761175745352,62.2,179.89,179.86,2.72334541]
["bitfinex","SOLUSD",1761175745547,39.32,179.89,179.86,2.72334541]
["bitfinex","SOLUSD",1761175745943,0.72,179.88,179.83,16.69867245]
["bitfinex","SOLUSD",1761175746284,0.72,179.88,179.83,19.42201786]
["bitfinex","SOLUSD",1761175746879,2.72334541,179.86,179.83,16.69867245]
["bitfinex","SOLUSD",1761175747173,64.92334541,179.86,179.8,2.72334541]
["bitfinex","SOLUSD",1761175747371,3.44334541,179.85,179.8,19.42480678]
["bitfinex","SOLUSD",1761175747750,0.72,179.84,179.8,16.70146137]
["bitfinex","SOLUSD",1761175747950,0.72,179.84,179.79,2.72334541]
["bitfinex","SOLUSD",1761175748150,0.72,179.84,179.79,19.42480678]
["bitfinex","SOLUSD",1761175748469,0.72,179.84,179.79,19.82480678]
["bitfinex","SOLUSD",1761175748657,0.72,179.84,179.79,16.70146137]
["bitfinex","SOLUSD",1761175748856,0.72,179.84,179.79,19.42480678]
["bitfinex","SOLUSD",1761175750062,0.72,179.84,179.77,0.6]
["bitfinex","SOLUSD",1761175750063,22.88,179.83,179.78,2.72334541]
["bitfinex","SOLUSD",1761175750365,0.72,179.82,179.78,19.42666658]
["bitfinex","SOLUSD",1761175751442,0.72,179.82,179.78,16.70332117]
["bitfinex","SOLUSD",1761175751858,2.72334541,179.79,179.78,16.70332117]
["bitfinex","SOLUSD",1761175752084,2.72334541,179.79,179.76,0.2]
["bitfinex","SOLUSD",1761175752085,10.87647521,179.78,179.76,0.2]
["bitfinex","SOLUSD",1761175752268,36.47982062,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761175752590,39.34,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761175752745,10.87647521,179.75,179.74,0.2]
["bitfinex","SOLUSD",1761175752943,10.87647521,179.75,179.63,16.90332117]
["bitfinex","SOLUSD",1761175752944,10.87647521,179.71,179.63,0.2]
["bitfinex","SOLUSD",1761175753146,2.72334541,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175753446,53.11982062,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175753655,53.79982062,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175753856,57.95513541,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175754067,47.0786602,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175754369,46.3986602,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175754670,47.0786602,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175755050,57.95513541,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175757566,55.23179,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175757768,57.95513541,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175757965,44.35531479,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175758161,63.52182434,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175758363,57.95513541,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175758572,4.83531479,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175758872,30.4386602,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175760854,27.71531479,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175761068,30.4386602,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175761576,27.71531479,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175762080,27.03531479,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175762273,25.60334541,179.67,179.63,0.2]
["bitfinex","SOLUSD",1761175762473,4.12094234,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175762672,23.56,179.67,179.63,0.2]
["bitfinex","SOLUSD",1761175763173,0.68,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175763361,23.58,179.67,179.63,0.2]
["bitfinex","SOLUSD",1761175763763,0.7,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175763968,22.88,179.67,179.63,0.2]
["bitfinex","SOLUSD",1761175764171,25.60334541,179.67,179.63,0.2]
["bitfinex","SOLUSD",1761175764376,26.30334541,179.67,179.63,0.2]
["bitfinex","SOLUSD",1761175764573,0.7,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175765681,25.60334541,179.67,179.63,0.2]
["bitfinex","SOLUSD",1761175765857,26.30334541,179.67,179.63,0.2]
["bitfinex","SOLUSD",1761175766265,25.60334541,179.67,179.63,0.91]
["bitfinex","SOLUSD",1761175766873,22.88,179.67,179.64,0.71]
["bitfinex","SOLUSD",1761175767378,0.7,179.67,179.63,0.2]
["bitfinex","SOLUSD",1761175767554,0.7,179.67,179.63,2.92334541]
["bitfinex","SOLUSD",1761175769265,2.72334541,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175769469,65.82334541,179.67,179.63,0.2]
["bitfinex","SOLUSD",1761175769666,0.7,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175771671,3.42334541,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175773487,0.7,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175777286,62.4,179.67,179.64,0.71]
["bitfinex","SOLUSD",1761175777672,39.46,179.69,179.64,3.43334541]
["bitfinex","SOLUSD",1761175777889,40.16,179.69,179.63,0.2]
["bitfinex","SOLUSD",1761175778187,40.16,179.69,179.63,0.91]
["bitfinex","SOLUSD",1761175778383,40.16,179.69,179.64,0.71]
["bitfinex","SOLUSD",1761175778567,39.46,179.69,179.64,0.71]
["bitfinex","SOLUSD",1761175778770,22.88,179.7,179.67,2.72334541]
["bitfinex","SOLUSD",1761175778969,0.7,179.73,179.67,2.72334541]
["bitfinex","SOLUSD",1761175779176,4.11326585,179.72,179.67,2.72334541]
["bitfinex","SOLUSD",1761175779488,4.11326585,179.72,179.66,6.15669082]
["bitfinex","SOLUSD",1761175779674,4.81326585,179.72,179.66,6.15669082]
["bitfinex","SOLUSD",1761175779871,3.42334541,179.72,179.66,6.15669082]
["bitfinex","SOLUSD",1761175780192,2.72334541,179.69,179.63,2.92334541]
["bitfinex","SOLUSD",1761175780373,2.72334541,179.69,179.63,19.63876538]
["bitfinex","SOLUSD",1761175780689,3.41334541,179.69,179.63,19.63876538]
["bitfinex","SOLUSD",1761175781169,0.69,179.69,179.63,19.63876538]
["bitfinex","SOLUSD",1761175781369,2.72334541,179.7,179.64,3.38334541]
["bitfinex","SOLUSD",1761175781983,10.87647521,179.71,179.65,0.66]
["bitfinex","SOLUSD",1761175782164,3.41334541,179.7,179.63,19.63876538]
["bitfinex","SOLUSD",1761175782368,2.72334541,179.69,179.63,16.91541997]
["bitfinex","SOLUSD",1761175782569,2.72334541,179.67,179.63,0.2]
["bitfinex","SOLUSD",1761175783069,0.69,179.67,179.63,0.2]
["bitfinex","SOLUSD",1761175783275,2.72334541,179.68,179.63,0.2]
["bitfinex","SOLUSD",1761175783474,0.69,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175784281,3.41334541,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175784475,2.72334541,179.65,179.63,0.2]
["bitfinex","SOLUSD",1761175784788,3.41334541,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175785366,0.69,179.65,179.63,0.2]
["bitfinex","SOLUSD",1761175785783,3.41334541,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175786791,2.43617257,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175787092,2.43617257,179.65,179.63,0.2]
["bitfinex","SOLUSD",1761175787392,0.69,179.65,179.63,0.2]
["bitfinex","SOLUSD",1761175787578,2.43617257,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175788191,4.12382929,179.65,179.63,0.2]
["bitfinex","SOLUSD",1761175788568,0.69,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175788984,2.43617257,179.66,179.63,0.2]
["bitfinex","SOLUSD",1761175789698,0.69,179.65,179.63,0.2]
["bitfinex","SOLUSD",1761175791295,4.13484556,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175792088,4.13484556,179.65,179.63,0.2]
["bitfinex","SOLUSD",1761175792301,4.13484556,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175793498,4.13484556,179.64,179.63,1.94617257]
["bitfinex","SOLUSD",1761175793795,4.13484556,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175794585,4.14797696,179.64,179.63,0.2]
["bitfinex","SOLUSD",1761175796279,4.14797696,179.64,179.61,0.86]
["bitfinex","SOLUSD",1761175796481,4.14797696,179.63,179.61,0.86]
["bitfinex","SOLUSD",1761175796800,4.14797696,179.62,179.61,0.86]
["bitfinex","SOLUSD",1761175796979,4.14797696,179.62,179.61,2.60617257]
["bitfinex","SOLUSD",1761175798481,4.14797696,179.62,179.61,13.94156819]
["bitfinex","SOLUSD",1761175800290,0.69,179.7,179.61,13.94156819]
["bitfinex","SOLUSD",1761175800483,4.16424319,179.69,179.65,1.74617257]
["bitfinex","SOLUSD",1761175800705,4.16424319,179.68,179.65,1.74617257]
["bitfinex","SOLUSD",1761175800997,4.16424319,179.67,179.63,0.66]
["bitfinex","SOLUSD",1761175801200,4.16424319,179.66,179.65,1.74617257]
["bitfinex","SOLUSD",1761175801576,4.16424319,179.66,179.65,2.40617257]
["bitfinex","SOLUSD",1761175801777,4.16424319,179.66,179.64,1.74617257]
["bitfinex","SOLUSD",1761175802002,22.88,179.71,179.63,6.98469028]
["bitfinex","SOLUSD",1761175802300,0.69,179.83,179.74,22.88]
["bitfinex","SOLUSD",1761175802493,0.69,179.83,179.8,1.74617257]
["bitfinex","SOLUSD",1761175802802,39.46,179.87,179.81,1.74617257]
["bitfinex","SOLUSD",1761175803002,0.69,179.86,179.82,1.74617257]
["bitfinex","SOLUSD",1761175803210,0.69,179.86,179.78,16.70239122]
["bitfinex","SOLUSD",1761175803510,0.69,179.86,179.82,1.74617257]
["bitfinex","SOLUSD",1761175803881,0.69,179.86,179.8,1.74617257]
["bitfinex","SOLUSD",1761175804412,0.69,179.86,179.82,1.74617257]
["bitfinex","SOLUSD",1761175805611,0.69,179.86,179.83,1.74617257]
["bitfinex","SOLUSD",1761175805915,0.69,179.86,179.78,16.70239122]
["bitfinex","SOLUSD",1761175806131,0.69,179.86,179.81,1.74617257]
["bitfinex","SOLUSD",1761175806302,1.74617257,179.82,179.76,1.74617257]
["bitfinex","SOLUSD",1761175806823,0.69,179.81,179.76,24.62617257]
["bitfinex","SOLUSD",1761175807199,0.69,179.81,179.77,1.74617257]
["bitfinex","SOLUSD",1761175807711,0.69,179.81,179.76,22.88]
["bitfinex","SOLUSD",1761175807918,0.69,179.81,179.77,1.74617257]
["bitfinex","SOLUSD",1761175808905,0.69,179.83,179.78,1.74617257]
["bitfinex","SOLUSD",1761175810519,1.74617257,179.82,179.76,22.88]
["bitfinex","SOLUSD",1761175810702,1.74617257,179.81,179.75,1.74617257]
["bitfinex","SOLUSD",1761175811018,0.67,179.81,179.75,1.74617257]
["bitfinex","SOLUSD",1761175811218,0.67,179.8,179.75,1.74617257]
["bitfinex","SOLUSD",1761175812021,0.67,179.8,179.74,24.62617257]
["bitfinex","SOLUSD",1761175812323,1.74617257,179.79,179.74,22.88]
["bitfinex","SOLUSD",1761175812521,16.72,179.84,179.75,22.88]
["bitfinex","SOLUSD",1761175812730,0.1,180.0,179.83,1.74617257]
["bitfinex","SOLUSD",1761175812731,0.2,179.92,179.83,1.74617257]
["bitfinex","SOLUSD",1761175812937,0.2,179.92,179.88,1.74617257]
["bitfinex","SOLUSD",1761175813303,0.2,179.92,179.89,1.74617257]
["bitfinex","SOLUSD",1761175813503,0.2,179.92,179.9,1.74617257]
["bitfinex","SOLUSD",1761175813699,0.2,179.92,179.88,22.88]
["bitfinex","SOLUSD",1761175814102,0.67,179.91,179.82,39.44]
["bitfinex","SOLUSD",1761175814413,0.67,179.91,179.85,22.88]
["bitfinex","SOLUSD",1761175814744,0.67,179.91,179.85,27.16687696]
["bitfinex","SOLUSD",1761175815434,4.95687696,179.91,179.84,4.28687696]
["bitfinex","SOLUSD",1761175815952,4.28687696,179.88,179.82,22.88]
["bitfinex","SOLUSD",1761175816430,4.95687696,179.87,179.81,4.28687696]
["bitfinex","SOLUSD",1761175816635,4.95687696,179.87,179.77,5.56243678]
["bitfinex","SOLUSD",1761175816942,4.95687696,179.86,179.79,4.28687696]
["bitfinex","SOLUSD",1761175817135,11.54647521,179.9,179.82,4.28687696]
["bitfinex","SOLUSD",1761175817438,4.28687696,179.88,179.8,22.88]
["bitfinex","SOLUSD",1761175817637,4.28687696,179.88,179.82,4.28687696]
["bitfinex","SOLUSD",1761175817854,0.67,179.87,179.82,4.28687696]
["bitfinex","SOLUSD",1761175818316,10.87647521,179.89,179.8,28.44167299]
["bitfinex","SOLUSD",1761175818524,0.67,179.95,179.88,4.28687696]
["bitfinex","SOLUSD",1761175818735,0.67,179.95,179.91,4.28687696]
["bitfinex","SOLUSD",1761175819818,15.16335217,179.99,179.91,4.28687696]
["bitfinex","SOLUSD",1761175820022,0.67,179.97,179.91,4.28687696]
["bitfinex","SOLUSD",1761175820225,0.67,179.97,179.91,27.16687696]
["bitfinex","SOLUSD",1761175820429,0.67,179.99,179.91,27.16687696]
["bitfinex","SOLUSD",1761175820635,10.97647521,180.0,179.91,22.88]
["bitfinex","SOLUSD",1761175820835,0.67,179.97,179.91,22.88]
["bitfinex","SOLUSD",1761175821040,0.67,179.98,179.91,27.16687696]
["bitfinex","SOLUSD",1761175821214,0.77,180.0,179.91,27.16687696]
["bitfinex","SOLUSD",1761175821428,0.77,180.0,179.91,32.72521168]
["bitfinex","SOLUSD",1761175821736,0.1,180.0,179.91,32.72521168]
["bitfinex","SOLUSD",1761175822244,0.1,180.0,179.91,43.60168689]
["bitfinex","SOLUSD",1761175824619,0.8,180.0,179.91,39.31480993]
["bitfinex","SOLUSD",1761175824824,0.8,180.0,179.91,43.60168689]
["bitfinex","SOLUSD",1761175828731,0.7,179.99,179.91,43.60168689]
["bitfinex","SOLUSD",1761175829540,0.7,179.99,179.91,39.31480993]
["bitfinex","SOLUSD",1761175829743,0.7,179.99,179.91,43.60168689]
["bitfinex","SOLUSD",1761175830250,0.7,179.99,179.91,28.43833472]
["bitfinex","SOLUSD",1761175830426,0.7,179.99,179.91,32.72521168]
["bitfinex","SOLUSD",1761175830838,0.7,179.99,179.91,43.60168689]
["bitfinex","SOLUSD",1761175831842,0.1,180.0,179.91,43.60168689]
["bitfinex","SOLUSD",1761175832029,0.7,179.97,179.91,32.72521168]
["bitfinex","SOLUSD",1761175832226,0.7,179.97,179.91,43.60168689]
["bitfinex","SOLUSD",1761175833151,0.7,179.97,179.91,39.31480993]
["bitfinex","SOLUSD",1761175833337,0.7,179.97,179.91,32.72521168]
["bitfinex","SOLUSD",1761175833644,0.7,179.96,179.91,72.12521168]
["bitfinex","SOLUSD",1761175833844,0.7,179.95,179.91,72.12521168]
["bitfinex","SOLUSD",1761175834026,0.7,179.95,179.91,72.10521168]
["bitfinex","SOLUSD",1761175835350,0.9,179.92,179.82,4.47748564]
["bitfinex","SOLUSD",1761175835560,0.9,179.92,179.83,60.08415959]
["bitfinex","SOLUSD",1761175835844,0.2,179.92,179.89,4.28687696]
["bitfinex","SOLUSD",1761175836044,0.7,179.91,179.89,4.28687696]
["bitfinex","SOLUSD",1761175836253,0.7,179.91,179.9,4.28687696]
["bitfinex","SOLUSD",1761175836832,0.2,179.92,179.9,4.28687696]
["bitfinex","SOLUSD",1761175837032,0.2,179.92,179.91,4.28687696]
["bitfinex","SOLUSD",1761175837252,0.2,179.92,179.88,39.38]
["bitfinex","SOLUSD",1761175837436,0.9,179.92,179.9,4.28687696]
["bitfinex","SOLUSD",1761175837836,0.7,179.91,179.89,4.28687696]
["bitfinex","SOLUSD",1761175838631,0.7,179.91,179.88,43.66687696]
["bitfinex","SOLUSD",1761175838838,0.7,179.91,179.89,4.28687696]
["bitfinex","SOLUSD",1761175839063,0.2,179.92,179.89,4.28687696]
["bitfinex","SOLUSD",1761175839241,0.7,179.99,179.93,22.88]
["bitfinex","SOLUSD",1761175839448,0.7,179.99,179.95,22.88]
["bitfinex","SOLUSD",1761175839634,0.7,179.99,179.98,4.28687696]
["bitfinex","SOLUSD",1761175839834,0.1,180.0,179.98,4.28687696]
["bitfinex","SOLUSD",1761175840037,0.1,180.0,179.99,4.28687696]
["bitfinex","SOLUSD",1761175841155,0.1,180.0,179.99,27.16687696]
["bitfinex","SOLUSD",1761175841462,0.1,180.0,179.99,32.72274117]
["bitfinex","SOLUSD",1761175842448,0.1,180.0,179.99,22.88]
["bitfinex","SOLUSD",1761175842654,0.1,180.0,179.99,66.56687696]
["bitfinex","SOLUSD",1761175843736,0.1,180.0,179.99,72.12274117]
["bitfinex","SOLUSD",1761175846674,0.82,180.0,179.99,27.16687696]
["bitfinex","SOLUSD",1761175846963,0.82,180.0,179.99,68.56521878]
["bitfinex","SOLUSD",1761175847158,0.82,180.0,179.99,29.18521878]
["bitfinex","SOLUSD",1761175847863,0.82,180.0,179.99,22.88]
["bitfinex","SOLUSD",1761175848062,0.82,180.0,179.99,29.18521878]
["bitfinex","SOLUSD",1761175848245,0.82,180.0,179.99,22.88]
["bitfinex","SOLUSD",1761175848452,0.82,180.0,179.99,29.18521878]
["bitfinex","SOLUSD",1761175848669,0.2,180.04,179.99,41.04630177]
["bitfinex","SOLUSD",1761175848840,0.2,180.04,180.03,17.18169399]
["bitfinex","SOLUSD",1761175849040,0.2,180.04,180.03,56.66169399]
["bitfinex","SOLUSD",1761175849543,1e-08,180.04,180.03,10.87647521]
["bitfinex","SOLUSD",1761175849740,0.1,180.07,180.06,22.88]
["bitfinex","SOLUSD",1761175849952,0.1,180.07,180.06,29.18521878]
["bitfinex","SOLUSD",1761175850154,0.1,180.07,180.06,68.64521878]
["bitfinex","SOLUSD",1761175850464,0.1,180.07,180.06,79.52169399]
["bitfinex","SOLUSD",1761175850760,0.1,180.07,180.06,85.07539831]
["bitfinex","SOLUSD",1761175851873,0.72,180.21,180.13,29.18521878]
["bitfinex","SOLUSD",1761175852037,0.72,180.21,180.15,6.30521878]
["bitfinex","SOLUSD",1761175852443,0.72,180.18,180.13,22.88]
["bitfinex","SOLUSD",1761175852746,0.72,180.18,180.15,6.30521878]
["bitfinex","SOLUSD",1761175852949,11.85338683,180.24,180.15,6.30521878]
["bitfinex","SOLUSD",1761175853152,0.82,180.16,180.15,6.30521878]
["bitfinex","SOLUSD",1761175855955,0.82,180.16,180.12,45.76521878]
["bitfinex","SOLUSD",1761175856161,0.82,180.16,180.13,6.30521878]
["bitfinex","SOLUSD",1761175857256,0.82,180.16,180.12,45.76521878]
["bitfinex","SOLUSD",1761175858152,0.1,180.16,180.15,6.30521878]
["bitfinex","SOLUSD",1761175858546,0.1,180.16,180.15,62.34]
["bitfinex","SOLUSD",1761175858751,0.1,180.16,180.15,79.52169399]
["bitfinex","SOLUSD",1761175859159,0.1,180.16,180.15,73.21647521]
["bitfinex","SOLUSD",1761175859367,0.1,180.16,180.15,79.52169399]
["bitfinex","SOLUSD",1761175860356,0.1,180.16,180.15,85.07262377]
["bitfinex","SOLUSD",1761175860861,0.1,180.16,180.15,79.52169399]
["bitfinex","SOLUSD",1761175861166,0.1,180.16,180.15,85.07262377]
["bitfinex","SOLUSD",1761175861367,0.1,180.16,180.15,62.19262377]
["bitfinex","SOLUSD",1761175862568,0.1,180.16,180.15,55.88740499]
["bitfinex","SOLUSD",1761175862875,0.1,180.16,180.15,62.19262377]
["bitfinex","SOLUSD",1761175863170,0.1,180.16,180.15,68.49784255]
["bitfinex","SOLUSD",1761175864270,0.1,180.27,180.18,22.88]
["bitfinex","SOLUSD",1761175864477,0.1,180.27,180.26,6.30521878]
["bitfinex","SOLUSD",1761175864684,0.1,180.27,180.26,39.46]
["bitfinex","SOLUSD",1761175864867,0.1,180.27,180.26,45.76521878]
["bitfinex","SOLUSD",1761175865057,0.1,180.27,180.25,22.88]
["bitfinex","SOLUSD",1761175865255,0.1,180.27,180.26,22.88]
["bitfinex","SOLUSD",1761175865454,0.82,180.27,180.26,22.88]
["bitfinex","SOLUSD",1761175865670,0.82,180.27,180.25,39.48]
["bitfinex","SOLUSD",1761175865956,0.82,180.27,180.23,39.48]
["bitfinex","SOLUSD",1761175866360,0.82,180.27,180.25,6.30521878]
["bitfinex","SOLUSD",1761175866566,0.82,180.27,180.26,6.30521878]
["bitfinex","SOLUSD",1761175867072,0.1,180.27,180.26,6.30521878]
["bitfinex","SOLUSD",1761175867378,0.1,180.27,180.26,45.78521878]
["bitfinex","SOLUSD",1761175867975,0.1,180.29,180.28,33.75647521]
["bitfinex","SOLUSD",1761175868182,0.1,180.29,180.28,45.60862099]
["bitfinex","SOLUSD",1761175868576,0.1,180.29,180.28,39.30340221]
["bitfinex","SOLUSD",1761175868779,0.1,180.29,180.28,33.75647521]
["bitfinex","SOLUSD",1761175869103,0.1,180.29,180.28,85.08862099]
["bitfinex","SOLUSD",1761175869867,0.82,180.29,180.25,39.48]
["bitfinex","SOLUSD",1761175870066,0.82,180.29,180.28,22.88]
["bitfinex","SOLUSD",1761175870288,0.1,180.29,180.28,29.18521878]
["bitfinex","SOLUSD",1761175870588,0.1,180.29,180.28,68.68521878]
["bitfinex","SOLUSD",1761175870893,0.1,180.29,180.19,4.48373116]
["bitfinex","SOLUSD",1761175870894,0.81,180.29,180.26,22.88]
["bitfinex","SOLUSD",1761175871068,0.81,180.29,180.24,39.5]
["bitfinex","SOLUSD",1761175871384,6.30521878,180.27,180.22,6.30521878]
["bitfinex","SOLUSD",1761175871570,0.81,180.29,180.22,22.88]
["bitfinex","SOLUSD",1761175871778,7.01521878,180.28,180.22,22.88]
["bitfinex","SOLUSD",1761175872093,7.01521878,180.28,180.22,29.18521878]
["bitfinex","SOLUSD",1761175872282,0.71,180.27,180.23,6.30521878]
["bitfinex","SOLUSD",1761175872683,0.71,180.27,180.22,29.18521878]
["bitfinex","SOLUSD",1761175872877,7.01521878,180.27,180.22,6.30521878]
["bitfinex","SOLUSD",1761175873199,6.30521878,180.24,180.18,6.30521878]
["bitfinex","SOLUSD",1761175873489,0.71,180.23,180.22,6.30521878]
["bitfinex","SOLUSD",1761175873907,5.64689044,180.29,180.22,6.30521878]
["bitfinex","SOLUSD",1761175873908,0.1,180.29,180.22,6.30521878]
["bitfinex","SOLUSD",1761175874109,0.1,180.29,180.27,22.88]
["bitfinex","SOLUSD",1761175874390,0.1,180.29,180.28,5.546927]
["bitfinex","SOLUSD",1761175874608,0.1,180.29,180.28,11.85214578]
["bitfinex","SOLUSD",1761175875093,0.81,180.29,180.17,23.43503135]
["bitfinex","SOLUSD",1761175875296,0.81,180.29,180.19,10.87647521]
["bitfinex","SOLUSD",1761175875482,0.81,180.29,180.28,6.30521878]
["bitfinex","SOLUSD",1761175875971,0.1,180.29,180.28,6.30521878]
["bitfinex","SOLUSD",1761175876384,0.1,180.29,180.28,11.85214578]
["bitfinex","SOLUSD",1761175876586,0.1,180.29,180.28,51.39214578]
["bitfinex","SOLUSD",1761175876786,0.81,180.29,180.28,39.54]
["bitfinex","SOLUSD",1761175876975,0.81,180.29,180.28,29.18521878]
["bitfinex","SOLUSD",1761175877181,0.1,180.29,180.28,29.18521878]
["bitfinex","SOLUSD",1761175877383,0.1,180.29,180.28,79.64169399]
["bitfinex","SOLUSD",1761175877876,0.2,180.35,180.34,40.06169399]
["bitfinex","SOLUSD",1761175878084,0.2,180.35,180.34,79.68169399]
["bitfinex","SOLUSD",1761175878388,1e-08,180.35,180.34,62.3467755]
["bitfinex","SOLUSD",1761175879095,1e-08,180.35,180.34,56.04155672]
["bitfinex","SOLUSD",1761175879288,1e-08,180.35,180.34,62.3467755]
["bitfinex","SOLUSD",1761175879593,1e-08,180.35,180.34,56.80169399]
["bitfinex","SOLUSD",1761175879795,1e-08,180.35,180.34,62.3467755]
["bitfinex","SOLUSD",1761175881313,1e-08,180.35,180.34,45.92521878]
["bitfinex","SOLUSD",1761175881519,0.71000001,180.35,180.34,45.92521878]
["bitfinex","SOLUSD",1761175881798,0.71000001,180.35,180.34,68.80521878]
["bitfinex","SOLUSD",1761175881979,0.71000001,180.35,180.34,29.18521878]
["bitfinex","SOLUSD",1761175882178,0.71000001,180.35,180.32,45.90521878]
["bitfinex","SOLUSD",1761175882575,0.71000001,180.35,180.33,6.30521878]
["bitfinex","SOLUSD",1761175882994,0.71000001,180.35,180.34,6.30521878]
["bitfinex","SOLUSD",1761175883198,1e-08,180.35,180.34,6.30521878]
["bitfinex","SOLUSD",1761175883583,1e-08,180.35,180.34,45.88521878]
["bitfinex","SOLUSD",1761175884497,1e-08,180.35,180.34,51.43030029]
["bitfinex","SOLUSD",1761175884692,1e-08,180.35,180.34,74.31030029]
["bitfinex","SOLUSD",1761175885098,1e-08,180.35,180.34,62.3067755]
["bitfinex","SOLUSD",1761175885314,1e-08,180.35,180.34,62.3267755]
["bitfinex","SOLUSD",1761175887103,1e-08,180.35,180.34,51.45030029]
["bitfinex","SOLUSD",1761175887687,1e-08,180.35,180.34,45.90521878]
["bitfinex","SOLUSD",1761175887897,0.72000001,180.35,180.34,68.78521878]
["bitfinex","SOLUSD",1761175888080,1e-08,180.35,180.34,74.33030029]
["bitfinex","SOLUSD",1761175888986,0.72000001,180.35,180.34,74.33030029]
["bitfinex","SOLUSD",1761175889983,0.72000001,180.35,180.34,68.78521878]
["bitfinex","SOLUSD",1761175891105,0.72000001,180.35,180.34,22.88]
["bitfinex","SOLUSD",1761175892005,0.72000001,180.35,180.34,29.18521878]
["bitfinex","SOLUSD",1761175892527,0.72000001,180.35,180.32,39.56]
["bitfinex","SOLUSD",1761175892819,0.72000001,180.35,180.32,45.86521878]
["bitfinex","SOLUSD",1761175893383,0.72000001,180.35,180.32,39.56]
["bitfinex","SOLUSD",1761175893615,0.72000001,180.35,180.32,45.86521878]
["bitfinex","SOLUSD",1761175893826,0.72000001,180.35,180.31,6.30521878]
["bitfinex","SOLUSD",1761175894023,0.72000001,180.35,180.32,6.30521878]
["bitfinex","SOLUSD",1761175894385,0.72000001,180.35,180.29,67.98650404]
["bitfinex","SOLUSD",1761175894601,0.72000001,180.35,180.32,6.30521878]
["bitfinex","SOLUSD",1761175894811,0.72000001,180.35,180.29,62.44]
["bitfinex","SOLUSD",1761175894989,0.72000001,180.35,180.31,6.30521878]
["bitfinex","SOLUSD",1761175895388,0.72000001,180.35,180.29,62.44]
["bitfinex","SOLUSD",1761175895584,0.72000001,180.35,180.32,6.30521878]
["bitfinex","SOLUSD",1761175895785,0.72000001,180.35,180.29,67.98661049]
["bitfinex","SOLUSD",1761175895988,0.72000001,180.35,180.32,6.30521878]
["bitfinex","SOLUSD",1761175896434,0.72000001,180.35,180.33,6.30521878]
["bitfinex","SOLUSD",1761175897390,0.72000001,180.35,180.32,6.30521878]
["bitfinex","SOLUSD",1761175898283,1e-08,180.35,180.34,6.30521878]
["bitfinex","SOLUSD",1761175898924,0.72000001,180.35,180.34,6.30521878]
["bitfinex","SOLUSD",1761175899313,1e-08,180.35,180.34,29.18521878]
["bitfinex","SOLUSD",1761175900417,1e-08,180.35,180.34,45.6067755]
["bitfinex","SOLUSD",1761175900716,1e-08,180.35,180.34,22.7267755]
["bitfinex","SOLUSD",1761175900912,1e-08,180.35,180.34,45.6067755]
["bitfinex","SOLUSD",1761175901119,1e-08,180.35,180.34,22.7267755]
["bitfinex","SOLUSD",1761175901316,1e-08,180.35,180.34,45.6067755]
["bitfinex","SOLUSD",1761175901707,1e-08,180.35,180.34,22.7267755]
["bitfinex","SOLUSD",1761175902311,1e-08,180.35,180.34,45.6067755]
["bitfinex","SOLUSD",1761175902622,1e-08,180.35,180.34,22.7267755]
["bitfinex","SOLUSD",1761175902844,1e-08,180.35,180.34,45.6067755]
["bitfinex","SOLUSD",1761175903008,1e-08,180.35,180.34,22.7267755]
["bitfinex","SOLUSD",1761175903203,1e-08,180.35,180.34,39.30155672]
["bitfinex","SOLUSD",1761175903419,1e-08,180.35,180.34,45.6067755]
["bitfinex","SOLUSD",1761175903606,1e-08,180.35,180.34,22.7267755]
["bitfinex","SOLUSD",1761175904230,1e-08,180.35,180.34,39.30155672]
["bitfinex","SOLUSD",1761175904420,1e-08,180.35,180.34,45.6067755]
["bitfinex","SOLUSD",1761175904730,1e-08,180.35,180.34,22.7267755]
["bitfinex","SOLUSD",1761175906236,1e-08,180.35,180.34,45.6067755]
["bitfinex","SOLUSD",1761175906419,0.68000001,180.35,180.34,22.7267755]
["bitfinex","SOLUSD",1761175906619,0.68000001,180.35,180.34,11.85030029]
["bitfinex","SOLUSD",1761175906834,0.68000001,180.35,180.34,6.30521878]
["bitfinex","SOLUSD",1761175907028,0.68000001,180.35,180.34,34.73030029]
["bitfinex","SOLUSD",1761175907230,0.68000001,180.35,180.33,6.30521878]
["bitfinex","SOLUSD",1761175907425,0.68000001,180.35,180.26,13.86813256]
["bitfinex","SOLUSD",1761175907741,0.68000001,180.35,180.3,6.30521878]
["bitfinex","SOLUSD",1761175908236,6.98521879,180.35,180.27,45.02720658]
["bitfinex","SOLUSD",1761175908449,6.98521879,180.35,180.31,6.30521878]
["bitfinex","SOLUSD",1761175908450,0.68000001,180.35,180.31,6.30521878]
["bitfinex","SOLUSD",1761175908615,0.68,180.34,180.31,6.30521878]
["bitfinex","SOLUSD",1761175908816,0.68,180.34,180.3,4.26521192]
["bitfinex","SOLUSD",1761175909333,0.68,180.34,180.29,4.26521192]
["bitfinex","SOLUSD",1761175910036,0.68,180.34,180.31,4.26521192]
["bitfinex","SOLUSD",1761175910418,0.68,180.34,180.3,4.26521192]
["bitfinex","SOLUSD",1761175910619,0.68,180.34,180.29,5.54656527]
["bitfinex","SOLUSD",1761175910924,0.68,180.34,180.3,4.26521192]
["bitfinex","SOLUSD",1761175912047,0.68,180.34,180.3,9.811466]
["bitfinex","SOLUSD",1761175914245,1e-08,180.35,180.33,4.26521192]
["bitfinex","SOLUSD",1761175914544,1e-08,180.35,180.34,4.26521192]
["bitfinex","SOLUSD",1761175915034,0.68000001,180.35,180.34,4.26521192]
["bitfinex","SOLUSD",1761175915465,0.68000001,180.35,180.33,4.26521192]
["bitfinex","SOLUSD",1761175917250,1e-08,180.35,180.34,4.26521192]
["bitfinex","SOLUSD",1761175918250,1e-08,180.35,180.34,9.81029343]
["bitfinex","SOLUSD",1761175918844,0.68000001,180.35,180.34,9.81029343]
["bitfinex","SOLUSD",1761175920740,0.68000001,180.35,180.32,4.26521192]
["bitfinex","SOLUSD",1761175920925,0.68000001,180.35,180.3,22.88]
["bitfinex","SOLUSD",1761175921130,4.26521192,180.34,180.26,39.4]
["bitfinex","SOLUSD",1761175921339,0.68000001,180.35,180.32,4.26521192]
["bitfinex","SOLUSD",1761175921536,0.68000001,180.35,180.34,4.26521192]
["bitfinex","SOLUSD",1761175921537,1e-08,180.35,180.34,4.26521192]
["bitfinex","SOLUSD",1761175921849,1e-08,180.35,180.3,62.28]
["bitfinex","SOLUSD",1761175922042,1e-08,180.35,180.34,4.26521192]
["bitfinex","SOLUSD",1761175922347,0.68000001,180.35,180.34,4.26521192]
["bitfinex","SOLUSD",1761175922725,1e-08,180.35,180.34,9.81029343]
["bitfinex","SOLUSD",1761175923349,1e-08,180.35,180.34,5.54508151]
["bitfinex","SOLUSD",1761175923536,1e-08,180.35,180.34,9.81029343]
["bitfinex","SOLUSD",1761175923954,1e-08,180.35,180.34,5.54508151]
["bitfinex","SOLUSD",1761175924252,1e-08,180.35,180.34,9.81029343]
["bitfinex","SOLUSD",1761175925562,1e-08,180.35,180.34,49.21029343]
["bitfinex","SOLUSD",1761175926261,1e-08,180.35,180.34,56.52155672]
["bitfinex","SOLUSD",1761175926432,1e-08,180.35,180.34,60.78676864]
["bitfinex","SOLUSD",1761175927637,0.1,180.38,180.37,38.02168713]
["bitfinex","SOLUSD",1761175927846,0.68,180.46,180.37,38.02168713]
["bitfinex","SOLUSD",1761175928036,0.68,180.46,180.43,4.26521192]
["bitfinex","SOLUSD",1761175928228,0.68,180.46,180.42,4.26521192]
["bitfinex","SOLUSD",1761175928432,0.68,180.46,180.4,4.26521192]
["bitfinex","SOLUSD",1761175928630,0.68,180.46,180.42,4.26521192]
["bitfinex","SOLUSD",1761175928839,0.68,180.46,180.44,4.26521192]
["bitfinex","SOLUSD",1761175929252,0.68,180.46,180.45,4.26521192]
["bitfinex","SOLUSD",1761175929432,0.68,180.46,180.44,4.26521192]
["bitfinex","SOLUSD",1761175929844,0.68,180.46,180.45,4.26521192]
["bitfinex","SOLUSD",1761175930042,4.94521192,180.46,180.33,5.545389]
["bitfinex","SOLUSD",1761175930244,4.26521192,180.45,180.34,53.26230048]
["bitfinex","SOLUSD",1761175930556,4.98521192,180.45,180.39,4.26521192]
["bitfinex","SOLUSD",1761175930734,0.72,180.44,180.39,4.26521192]
["bitfinex","SOLUSD",1761175931130,0.72,180.44,180.4,4.26521192]
["bitfinex","SOLUSD",1761175932134,0.72,180.44,180.39,4.26521192]
["bitfinex","SOLUSD",1761175932364,4.26521192,180.42,180.35,39.4]
["bitfinex","SOLUSD",1761175932567,4.26521192,180.42,180.36,4.26521192]
["bitfinex","SOLUSD",1761175932885,0.72,180.41,180.37,4.26521192]
["bitfinex","SOLUSD",1761175933368,0.72,180.41,180.35,43.66521192]
["bitfinex","SOLUSD",1761175933662,4.26521192,180.4,180.34,4.26521192]
["bitfinex","SOLUSD",1761175933862,0.72,180.41,180.34,4.26521192]
["bitfinex","SOLUSD",1761175934159,4.26521192,180.39,180.33,22.88]
["bitfinex","SOLUSD",1761175934339,4.98521192,180.4,180.34,4.26521192]
["bitfinex","SOLUSD",1761175934534,0.72,180.39,180.34,4.26521192]
["bitfinex","SOLUSD",1761175935369,0.72,180.39,180.33,22.88]
["bitfinex","SOLUSD",1761175935370,4.98521192,180.39,180.33,4.26521192]
["bitfinex","SOLUSD",1761175935662,0.72,180.39,180.34,4.26521192]
["bitfinex","SOLUSD",1761175935956,0.72,180.39,180.31,5.54572512]
["bitfinex","SOLUSD",1761175935957,0.72,180.38,180.35,4.26521192]
["bitfinex","SOLUSD",1761175936266,0.72,180.38,180.36,4.26521192]
["bitfinex","SOLUSD",1761175936668,0.72,180.38,180.31,42.29073538]
["bitfinex","SOLUSD",1761175936875,0.72,180.38,180.34,4.26521192]
["bitfinex","SOLUSD",1761175937943,0.72,180.38,180.33,4.26521192]
["bitfinex","SOLUSD",1761175938358,4.98521192,180.38,180.32,4.26521192]
["bitfinex","SOLUSD",1761175938669,10.52908818,180.38,180.31,4.26521192]
["bitfinex","SOLUSD",1761175938874,0.72,180.37,180.31,4.26521192]
["bitfinex","SOLUSD",1761175939790,0.72,180.37,180.32,4.26521192]
["bitfinex","SOLUSD",1761175940142,0.72,180.37,180.34,4.26521192]
["bitfinex","SOLUSD",1761175940951,0.72,180.37,180.33,4.26521192]
["bitfinex","SOLUSD",1761175941156,4.98521192,180.37,180.31,4.26521192]
["bitfinex","SOLUSD",1761175941357,4.26521192,180.36,180.27,39.38]
["bitfinex","SOLUSD",1761175941550,4.98521192,180.36,180.3,4.26521192]
["bitfinex","SOLUSD",1761175941769,0.72,180.35,180.3,4.26521192]
["bitfinex","SOLUSD",1761175942847,10.53011426,180.35,180.29,4.26521192]
["bitfinex","SOLUSD",1761175943070,10.53011426,180.35,180.27,22.88]
["bitfinex","SOLUSD",1761175943071,4.26521192,180.33,180.27,27.14521192]
["bitfinex","SOLUSD",1761175943576,0.66,180.34,180.21,44.90882582]
["bitfinex","SOLUSD",1761175943577,4.26521192,180.31,180.21,44.90882582]
["bitfinex","SOLUSD",1761175943785,4.26521192,180.29,180.21,44.90882582]
["bitfinex","SOLUSD",1761175943985,4.26521192,180.29,180.23,4.26521192]
["bitfinex","SOLUSD",1761175944171,0.66,180.28,180.24,22.88]
["bitfinex","SOLUSD",1761175944357,0.66,180.28,180.23,4.26521192]
["bitfinex","SOLUSD",1761175946167,4.92521192,180.28,180.22,22.88]
["bitfinex","SOLUSD",1761175946365,4.26521192,180.26,180.19,4.26521192]
["bitfinex","SOLUSD",1761175946571,0.66,180.27,180.22,4.26521192]
["bitfinex","SOLUSD",1761175946960,4.92521192,180.27,180.21,4.26521192]
["bitfinex","SOLUSD",1761175947296,4.92521192,180.27,180.2,22.88]
["bitfinex","SOLUSD",1761175947297,4.26521192,180.25,180.18,4.26521192]
["bitfinex","SOLUSD",1761175947455,15.14168713,180.24,180.18,4.26521192]
["bitfinex","SOLUSD",1761175947661,0.66,180.23,180.18,4.26521192]
["bitfinex","SOLUSD",1761175947865,0.66,180.23,180.19,4.26521192]
["bitfinex","SOLUSD",1761175948179,0.66,180.23,180.2,4.26521192]
["bitfinex","SOLUSD",1761175948781,0.66,180.23,180.18,4.26521192]
["bitfinex","SOLUSD",1761175949969,0.66,180.23,180.17,28.4302532]
["bitfinex","SOLUSD",1761175950168,0.66,180.23,180.18,4.26521192]
["bitfinex","SOLUSD",1761175950378,0.66,180.23,180.19,4.26521192]
["bitfinex","SOLUSD",1761175953373,0.66,180.26,180.22,4.26521192]
["bitfinex","SOLUSD",1761175953573,0.66,180.26,180.2,0.69]
["bitfinex","SOLUSD",1761175953879,0.66,180.25,180.21,4.26521192]
["bitfinex","SOLUSD",1761175954084,0.66,180.25,180.19,5.54966433]
["bitfinex","SOLUSD",1761175954267,0.66,180.25,180.21,4.26521192]
["bitfinex","SOLUSD",1761175955187,0.66,180.25,180.22,4.26521192]
["bitfinex","SOLUSD",1761175955360,0.66,180.25,180.23,4.26521192]
["bitfinex","SOLUSD",1761175955774,0.66,180.25,180.18,20.11501942]
["bitfinex","SOLUSD",1761175955990,0.66,180.25,180.21,4.26521192]
["bitfinex","SOLUSD",1761175957096,0.66,180.25,180.2,4.26521192]
["bitfinex","SOLUSD",1761175957386,4.26521192,180.24,180.18,4.26521192]
["bitfinex","SOLUSD",1761175957794,0.66,180.23,180.18,4.26521192]
["bitfinex","SOLUSD",1761175958386,0.66,180.23,180.2,4.26521192]
["bitfinex","SOLUSD",1761175958689,0.66,180.23,180.19,4.26521192]
["bitfinex","SOLUSD",1761175959689,0.66,180.23,180.16,22.88]
["bitfinex","SOLUSD",1761175959986,4.92521192,180.23,180.17,4.26521192]
["bitfinex","SOLUSD",1761175960175,0.66,180.23,180.17,4.26521192]
["bitfinex","SOLUSD",1761175960378,0.69,180.22,180.17,4.26521192]
["bitfinex","SOLUSD",1761175960769,0.69,180.22,180.17,1.73499828]
["bitfinex","SOLUSD",1761175961571,0.69,180.22,180.17,5.55019588]
["bitfinex","SOLUSD",1761175961881,0.69,180.22,180.18,1.73499828]
["bitfinex","SOLUSD",1761175964089,0.69,180.22,180.17,7.28519416]
["bitfinex","SOLUSD",1761175964680,0.69,180.22,180.18,1.73499828]
["bitfinex","SOLUSD",1761175965481,0.69,180.22,180.17,5.55019588]
["bitfinex","SOLUSD",1761175965680,0.69,180.22,180.17,1.73499828]
["bitfinex","SOLUSD",1761175966282,0.69,180.22,180.18,1.73499828]
["bitfinex","SOLUSD",1761175967179,0.69,180.22,180.19,1.73499828]
["bitfinex","SOLUSD",1761175968576,0.69,180.22,180.17,5.5501492]
["bitfinex","SOLUSD",1761175968577,0.69,180.22,180.18,1.73499828]
["bitfinex","SOLUSD",1761175969495,0.69,180.22,180.15,5.55092978]
["bitfinex","SOLUSD",1761175969694,0.69,180.22,180.18,1.73499828]
["bitfinex","SOLUSD",1761175969901,0.69,180.22,179.53,0.2]
["bitfinex","SOLUSD",1761175969902,10.87647521,180.16,180.1,0.2]
["bitfinex","SOLUSD",1761175970109,1.73499828,180.11,180.07,0.2]
["bitfinex","SOLUSD",1761175970288,10.87647521,180.13,180.07,0.2]
["bitfinex","SOLUSD",1761175970476,0.69,180.12,180.07,0.2]
["bitfinex","SOLUSD",1761175970678,2.71545155,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175971185,3.40545155,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175971588,14.28192676,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175972682,17.87161904,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175972879,23.42470655,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175973483,17.11956272,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175973892,23.42470655,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175975992,57.41161904,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175976396,62.96470655,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175976597,57.41161904,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175977399,10.87647521,180.1,180.07,0.2]
["bitfinex","SOLUSD",1761175977600,40.23,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761175978014,39.54,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761175978226,0.69,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175978381,40.23,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761175979295,39.54,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761175979491,39.54,180.09,180.07,0.92]
["bitfinex","SOLUSD",1761175979678,39.54,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761175980188,40.23,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761175980406,39.54,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761175981619,0.69,180.12,180.07,0.2]
["bitfinex","SOLUSD",1761175981826,0.69,180.12,180.09,6.30514383]
["bitfinex","SOLUSD",1761175981827,39.52,180.12,180.09,6.30514383]
["bitfinex","SOLUSD",1761175982025,0.69,180.16,180.11,6.30514383]
["bitfinex","SOLUSD",1761175982331,0.69,180.16,180.13,6.30514383]
["bitfinex","SOLUSD",1761175982714,39.5,180.17,180.14,6.30514383]
["bitfinex","SOLUSD",1761175982903,39.5,180.17,180.16,6.30514383]
["bitfinex","SOLUSD",1761175983828,39.5,180.17,180.15,6.30514383]
["bitfinex","SOLUSD",1761175984003,39.5,180.17,180.14,6.30514383]
["bitfinex","SOLUSD",1761175984200,39.5,180.17,180.11,22.88]
["bitfinex","SOLUSD",1761175984413,17.18161904,180.15,180.09,6.30514383]
["bitfinex","SOLUSD",1761175984740,6.30514383,180.12,180.07,0.2]
["bitfinex","SOLUSD",1761175985325,0.69,180.12,180.07,7.22514383]
["bitfinex","SOLUSD",1761175985516,0.69,180.12,180.08,6.30514383]
["bitfinex","SOLUSD",1761175985718,0.69,180.12,180.07,12.77851688]
["bitfinex","SOLUSD",1761175986527,0.69,180.12,180.07,12.05851688]
["bitfinex","SOLUSD",1761175986729,6.30514383,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175986937,6.30514383,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761175987138,45.84514383,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761175987309,17.87161904,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175988511,17.18161904,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175988824,17.87161904,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175990411,23.42470655,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175992342,11.56647521,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175992513,17.87161904,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761175993023,39.54,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761175993230,10.87647521,180.13,180.08,6.30514383]
["bitfinex","SOLUSD",1761175993548,10.87647521,180.13,180.09,6.30514383]
["bitfinex","SOLUSD",1761175993829,39.56,180.14,180.11,6.30514383]
["bitfinex","SOLUSD",1761175994034,39.56,180.14,180.12,6.30514383]
["bitfinex","SOLUSD",1761175994410,39.56,180.14,180.11,6.96514383]
["bitfinex","SOLUSD",1761175994611,39.56,180.14,180.09,0.66]
["bitfinex","SOLUSD",1761175994829,39.56,180.17,180.13,6.30514383]
["bitfinex","SOLUSD",1761175995137,13.86641503,180.3,180.09,0.66]
["bitfinex","SOLUSD",1761175995138,6.30514383,180.27,180.16,6.30514383]
["bitfinex","SOLUSD",1761175995313,39.56,180.26,180.22,6.30514383]
["bitfinex","SOLUSD",1761175995641,39.6,180.26,180.2,0.66]
["bitfinex","SOLUSD",1761175995818,6.30514383,180.24,180.18,6.30514383]
["bitfinex","SOLUSD",1761175996131,0.68,180.25,180.2,6.30514383]
["bitfinex","SOLUSD",1761175996132,39.6,180.23,180.2,6.30514383]
["bitfinex","SOLUSD",1761175997039,39.6,180.23,180.19,6.30514383]
["bitfinex","SOLUSD",1761175997220,40.28,180.23,180.18,6.30514383]
["bitfinex","SOLUSD",1761175997416,39.6,180.23,180.2,6.30514383]
["bitfinex","SOLUSD",1761175997611,39.6,180.23,180.21,6.30514383]
["bitfinex","SOLUSD",1761175998723,39.6,180.23,180.18,29.08998446]
["bitfinex","SOLUSD",1761175998928,39.6,180.23,180.2,6.30514383]
["bitfinex","SOLUSD",1761175999129,39.6,180.23,180.21,6.30514383]
["bitfinex","SOLUSD",1761175999923,0.68,180.25,180.21,6.30514383]
["bitfinex","SOLUSD",1761176000738,0.68,180.25,180.2,6.30514383]
["bitfinex","SOLUSD",1761176001257,6.30514383,180.24,180.18,29.18514383]
["bitfinex","SOLUSD",1761176001756,6.98514383,180.24,180.18,29.18514383]
["bitfinex","SOLUSD",1761176001927,0.68,180.23,180.18,29.18514383]
["bitfinex","SOLUSD",1761176002847,0.68,180.23,180.18,29.84514383]
["bitfinex","SOLUSD",1761176003341,0.68,180.23,180.18,6.30514383]
["bitfinex","SOLUSD",1761176003652,0.68,180.23,180.17,6.30514383]
["bitfinex","SOLUSD",1761176003826,6.30514383,180.25,180.19,6.30514383]
["bitfinex","SOLUSD",1761176004143,0.72,180.25,180.2,6.30514383]
["bitfinex","SOLUSD",1761176004640,0.72,180.25,180.19,6.30514383]
["bitfinex","SOLUSD",1761176004641,7.02514383,180.25,180.19,6.30514383]
["bitfinex","SOLUSD",1761176004857,6.30514383,180.24,180.18,6.98514383]
["bitfinex","SOLUSD",1761176005022,7.02514383,180.24,180.18,6.98514383]
["bitfinex","SOLUSD",1761176005626,0.72,180.23,180.18,6.30514383]
["bitfinex","SOLUSD",1761176006030,0.72,180.23,180.18,11.85512147]
["bitfinex","SOLUSD",1761176006245,0.72,180.23,180.18,6.30514383]
["bitfinex","SOLUSD",1761176006854,7.02514383,180.23,180.17,6.30514383]
["bitfinex","SOLUSD",1761176007053,45.80514383,180.22,180.16,6.30514383]
["bitfinex","SOLUSD",1761176007245,46.52514383,180.22,180.16,6.30514383]
["bitfinex","SOLUSD",1761176007764,45.80514383,180.22,180.15,34.73579249]
["bitfinex","SOLUSD",1761176007936,0.72,180.21,180.15,34.73579249]
["bitfinex","SOLUSD",1761176008133,7.02514383,180.21,180.15,22.88]
["bitfinex","SOLUSD",1761176008340,6.30514383,180.17,180.1,0.68]
["bitfinex","SOLUSD",1761176008534,50.35647521,180.2,180.07,0.2]
["bitfinex","SOLUSD",1761176008535,45.78514383,180.18,180.12,6.30514383]
["bitfinex","SOLUSD",1761176008754,39.48,180.18,180.13,6.30514383]
["bitfinex","SOLUSD",1761176009160,39.48,180.18,180.13,6.98514383]
["bitfinex","SOLUSD",1761176009961,40.2,180.18,180.13,6.98514383]
["bitfinex","SOLUSD",1761176010260,0.72,180.17,180.12,11.85681472]
["bitfinex","SOLUSD",1761176010636,0.72,180.17,180.13,6.30514383]
["bitfinex","SOLUSD",1761176011961,0.72,180.17,180.12,12.53681472]
["bitfinex","SOLUSD",1761176012870,39.48,180.18,180.13,6.98514383]
["bitfinex","SOLUSD",1761176013241,40.2,180.18,180.13,6.98514383]
["bitfinex","SOLUSD",1761176013442,0.72,180.17,180.12,5.55167089]
["bitfinex","SOLUSD",1761176013661,0.72,180.17,180.13,6.30514383]
["bitfinex","SOLUSD",1761176014974,7.02514383,180.23,180.16,6.30514383]
["bitfinex","SOLUSD",1761176015273,0.72,180.22,180.16,6.30514383]
["bitfinex","SOLUSD",1761176015461,7.02514383,180.22,180.16,6.30514383]
["bitfinex","SOLUSD",1761176015661,6.30514383,180.21,180.16,6.30514383]
["bitfinex","SOLUSD",1761176015846,0.72,180.21,180.16,6.30514383]
["bitfinex","SOLUSD",1761176016050,6.30514383,180.18,180.11,6.23216256]
["bitfinex","SOLUSD",1761176016263,6.30514383,180.18,180.14,22.88]
["bitfinex","SOLUSD",1761176016474,7.02514383,180.18,180.14,22.88]
["bitfinex","SOLUSD",1761176016659,0.72,180.17,180.13,6.30514383]
["bitfinex","SOLUSD",1761176017257,10.87647521,180.21,180.15,6.30514383]
["bitfinex","SOLUSD",1761176017258,0.72,180.21,180.15,6.30514383]
["bitfinex","SOLUSD",1761176017463,0.72,180.2,180.15,6.30514383]
["bitfinex","SOLUSD",1761176017856,7.02514383,180.2,180.13,6.30514383]
["bitfinex","SOLUSD",1761176018058,10.87647521,180.19,180.12,28.43168363]
["bitfinex","SOLUSD",1761176018355,46.48514383,180.19,180.13,6.30514383]
["bitfinex","SOLUSD",1761176018571,40.18,180.19,180.14,6.30514383]
["bitfinex","SOLUSD",1761176018884,40.18,180.19,180.15,6.30514383]
["bitfinex","SOLUSD",1761176019679,40.18,180.19,180.14,11.85620443]
["bitfinex","SOLUSD",1761176020262,39.46,180.19,180.14,11.85620443]
["bitfinex","SOLUSD",1761176020462,0.69,180.18,180.14,5.5510606]
["bitfinex","SOLUSD",1761176021190,6.30514383,180.17,180.11,22.88]
["bitfinex","SOLUSD",1761176021366,0.69,180.16,180.12,22.88]
["bitfinex","SOLUSD",1761176021688,0.69,180.16,180.12,29.18514383]
["bitfinex","SOLUSD",1761176021858,6.30514383,180.18,180.12,29.18514383]
["bitfinex","SOLUSD",1761176022064,46.45514383,180.19,180.12,29.88514383]
["bitfinex","SOLUSD",1761176022392,46.45514383,180.19,180.13,11.85668993]
["bitfinex","SOLUSD",1761176022682,40.15,180.19,180.14,6.30514383]
["bitfinex","SOLUSD",1761176023184,0.69,180.18,180.14,6.30514383]
["bitfinex","SOLUSD",1761176023882,0.69,180.18,180.13,12.55668993]
["bitfinex","SOLUSD",1761176024278,0.69,180.18,180.13,5.5515461]
["bitfinex","SOLUSD",1761176024781,10.87647521,180.21,180.14,0.7]
["bitfinex","SOLUSD",1761176024982,0.69,180.24,180.2,6.30514383]
["bitfinex","SOLUSD",1761176025205,6.99514383,180.23,180.16,29.18514383]
["bitfinex","SOLUSD",1761176025360,6.30514383,180.22,180.16,22.88]
["bitfinex","SOLUSD",1761176025566,40.13,180.22,180.17,6.30514383]
["bitfinex","SOLUSD",1761176025868,39.44,180.22,180.18,5.54979484]
["bitfinex","SOLUSD",1761176026082,40.13,180.22,180.19,6.30514383]
["bitfinex","SOLUSD",1761176026381,0.69,180.24,180.18,12.55493867]
["bitfinex","SOLUSD",1761176026685,0.69,180.24,180.19,6.30514383]
["bitfinex","SOLUSD",1761176027080,6.30514383,180.23,180.17,11.85539328]
["bitfinex","SOLUSD",1761176027585,0.69,180.22,180.17,11.85539328]
["bitfinex","SOLUSD",1761176028180,0.69,180.22,180.17,6.30514383]
["bitfinex","SOLUSD",1761176028379,33.75647521,180.26,180.18,7.00514383]
["bitfinex","SOLUSD",1761176028583,0.69,180.26,180.21,6.30514383]
["bitfinex","SOLUSD",1761176028784,0.69,180.25,180.2,6.30514383]
["bitfinex","SOLUSD",1761176030072,0.69,180.25,180.21,6.30514383]
["bitfinex","SOLUSD",1761176030571,0.69,180.25,180.2,6.30514383]
["bitfinex","SOLUSD",1761176031981,0.69,180.25,180.2,7.00514383]
["bitfinex","SOLUSD",1761176032368,0.69,180.25,180.2,6.30514383]
["bitfinex","SOLUSD",1761176032777,0.69,180.25,180.2,4.27033275]
["bitfinex","SOLUSD",1761176032968,0.1,180.31,180.24,4.27033275]
["bitfinex","SOLUSD",1761176033168,0.1,180.31,180.3,4.27033275]
["bitfinex","SOLUSD",1761176033569,8.2,180.39,180.3,15.84680796]
["bitfinex","SOLUSD",1761176033788,0.69,180.42,180.37,4.27033275]
["bitfinex","SOLUSD",1761176033989,0.69,180.41,180.37,4.27033275]
["bitfinex","SOLUSD",1761176035590,24.02,180.42,180.38,4.27033275]
["bitfinex","SOLUSD",1761176035983,24.71,180.42,180.38,4.27033275]
["bitfinex","SOLUSD",1761176036800,0.69,180.41,180.35,22.88]
["bitfinex","SOLUSD",1761176036995,0.69,180.41,180.37,4.27033275]
["bitfinex","SOLUSD",1761176037304,0.69,180.41,180.36,4.27033275]
["bitfinex","SOLUSD",1761176037673,0.69,180.41,180.33,0.7]
["bitfinex","SOLUSD",1761176037674,4.27033275,180.4,180.34,4.27033275]
["bitfinex","SOLUSD",1761176038070,0.69,180.39,180.33,22.88]
["bitfinex","SOLUSD",1761176038297,0.69,180.39,180.35,4.27033275]
["bitfinex","SOLUSD",1761176038697,0.69,180.41,180.36,4.27033275]
["bitfinex","SOLUSD",1761176040398,15.14680796,180.4,180.32,5.54569653]
["bitfinex","SOLUSD",1761176040701,4.27033275,180.4,180.34,4.27033275]
["bitfinex","SOLUSD",1761176040902,0.69,180.39,180.34,4.27033275]
["bitfinex","SOLUSD",1761176041403,4.96033275,180.39,180.31,0.7]
["bitfinex","SOLUSD",1761176041702,0.69,180.39,180.34,4.27033275]
["bitfinex","SOLUSD",1761176042476,0.69,180.39,180.35,4.27033275]
["bitfinex","SOLUSD",1761176043304,0.69,180.39,180.36,4.27033275]
["bitfinex","SOLUSD",1761176044002,4.96033275,180.39,180.33,4.27033275]
["bitfinex","SOLUSD",1761176044185,4.27033275,180.38,180.32,27.15033275]
["bitfinex","SOLUSD",1761176044388,43.65033275,180.37,180.32,4.27033275]
["bitfinex","SOLUSD",1761176044694,4.27033275,180.34,180.27,6.24703351]
["bitfinex","SOLUSD",1761176044888,11.56647521,180.36,180.31,4.27033275]
["bitfinex","SOLUSD",1761176045082,11.56647521,180.36,180.27,6.24703351]
["bitfinex","SOLUSD",1761176045083,15.83680796,180.36,180.3,4.27033275]
["bitfinex","SOLUSD",1761176045278,0.69,180.35,180.3,4.27033275]
["bitfinex","SOLUSD",1761176045479,39.4,180.34,180.3,4.27033275]
["bitfinex","SOLUSD",1761176045898,39.4,180.34,180.31,4.27033275]
["bitfinex","SOLUSD",1761176046102,0.69,180.36,180.32,4.27033275]
["bitfinex","SOLUSD",1761176046294,39.38,180.36,180.34,4.27033275]
["bitfinex","SOLUSD",1761176046501,0.69,180.38,180.34,4.27033275]
["bitfinex","SOLUSD",1761176046805,40.07,180.38,180.34,4.27033275]
["bitfinex","SOLUSD",1761176047395,40.07,180.38,180.33,4.27033275]
["bitfinex","SOLUSD",1761176048080,39.38,180.38,180.33,4.27033275]
["bitfinex","SOLUSD",1761176048286,4.96033275,180.37,180.31,4.27033275]
["bitfinex","SOLUSD",1761176048488,4.27033275,180.36,180.3,27.15033275]
["bitfinex","SOLUSD",1761176048689,4.27033275,180.35,180.3,22.88]
["bitfinex","SOLUSD",1761176048886,39.38,180.34,180.29,4.27033275]
["bitfinex","SOLUSD",1761176049089,40.07,180.34,180.29,4.27033275]
["bitfinex","SOLUSD",1761176049290,0.69,180.33,180.29,4.27033275]
["bitfinex","SOLUSD",1761176049498,0.69,180.33,180.27,22.88]
["bitfinex","SOLUSD",1761176049688,0.69,180.33,180.22,4.27033275]
["bitfinex","SOLUSD",1761176049689,5.5460041,180.31,180.22,4.27033275]
["bitfinex","SOLUSD",1761176049889,4.27033275,180.31,180.25,4.27033275]
["bitfinex","SOLUSD",1761176050089,5.54511829,180.34,180.26,4.27033275]
["bitfinex","SOLUSD",1761176050294,54.56680796,180.33,180.27,4.96033275]
["bitfinex","SOLUSD",1761176050507,43.69033275,180.33,180.27,4.96033275]
["bitfinex","SOLUSD",1761176050807,39.42,180.33,180.28,4.27033275]
["bitfinex","SOLUSD",1761176051512,39.42,180.32,180.29,4.27033275]
["bitfinex","SOLUSD",1761176052005,39.42,180.33,180.31,4.27033275]
["bitfinex","SOLUSD",1761176052808,38.02680796,180.39,180.32,4.96033275]
["bitfinex","SOLUSD",1761176053105,39.42,180.38,180.34,4.27033275]
["bitfinex","SOLUSD",1761176053794,4.95033275,180.37,180.31,4.27033275]
["bitfinex","SOLUSD",1761176054002,40.1,180.37,180.32,4.27033275]
["bitfinex","SOLUSD",1761176054198,0.68,180.36,180.32,4.27033275]
["bitfinex","SOLUSD",1761176054588,39.42,180.37,180.32,4.96033275]
["bitfinex","SOLUSD",1761176054913,40.1,180.37,180.32,10.50594173]
["bitfinex","SOLUSD",1761176055118,40.1,180.37,180.33,4.27033275]
["bitfinex","SOLUSD",1761176055613,40.1,180.37,180.32,10.50594173]
["bitfinex","SOLUSD",1761176055917,39.42,180.37,180.32,9.81594173]
["bitfinex","SOLUSD",1761176056081,0.68,180.36,180.31,9.81629529]
["bitfinex","SOLUSD",1761176056302,0.68,180.36,180.31,5.54596254]
["bitfinex","SOLUSD",1761176056506,43.69033275,180.37,180.31,9.81629529]
["bitfinex","SOLUSD",1761176056814,40.1,180.37,180.32,4.27033275]
["bitfinex","SOLUSD",1761176057010,0.68,180.36,180.31,9.81629529]
["bitfinex","SOLUSD",1761176057822,0.68,180.36,180.31,10.50629529]
["bitfinex","SOLUSD",1761176058225,0.68,180.36,180.31,9.81629529]
["bitfinex","SOLUSD",1761176059107,4.95033275,180.36,180.31,5.54596254]
["bitfinex","SOLUSD",1761176059307,4.27033275,180.34,180.29,28.4264622]
["bitfinex","SOLUSD",1761176059535,39.38,180.33,180.28,4.27033275]
["bitfinex","SOLUSD",1761176059709,39.38,180.33,180.29,4.27033275]
["bitfinex","SOLUSD",1761176059910,40.04,180.36,180.31,4.27033275]
["bitfinex","SOLUSD",1761176060125,44.31033275,180.36,180.3,4.27033275]
["bitfinex","SOLUSD",1761176060323,0.68,180.35,180.3,9.8164535]
["bitfinex","SOLUSD",1761176061721,0.68,180.35,180.31,9.8161289]
["bitfinex","SOLUSD",1761176061918,0.68,180.35,180.31,5.54579615]
["bitfinex","SOLUSD",1761176062128,0.68,180.35,180.31,9.8161289]
["bitfinex","SOLUSD",1761176062129,40.04,180.35,180.31,9.8161289]
["bitfinex","SOLUSD",1761176062528,0.68,180.35,180.31,9.8161289]
["bitfinex","SOLUSD",1761176062728,39.36,180.34,180.31,9.8161289]
["bitfinex","SOLUSD",1761176062924,39.36,180.34,180.3,4.27033275]
["bitfinex","SOLUSD",1761176063127,0.68,180.33,180.29,9.81665072]
["bitfinex","SOLUSD",1761176063727,103.2,180.43,180.32,4.27033275]
["bitfinex","SOLUSD",1761176064040,0.66,180.39,180.35,4.27033275]
["bitfinex","SOLUSD",1761176064333,4.93033275,180.39,180.33,4.27033275]
["bitfinex","SOLUSD",1761176064532,0.66,180.39,180.34,4.27033275]
["bitfinex","SOLUSD",1761176064722,0.66,180.39,180.35,4.27033275]
["bitfinex","SOLUSD",1761176064914,0.66,180.42,180.37,4.27033275]
["bitfinex","SOLUSD",1761176065131,39.38,180.41,180.37,4.27033275]
["bitfinex","SOLUSD",1761176065532,40.04,180.41,180.37,4.27033275]
["bitfinex","SOLUSD",1761176066414,40.04,180.41,180.36,5.54421281]
["bitfinex","SOLUSD",1761176066614,40.04,180.41,180.37,4.27033275]
["bitfinex","SOLUSD",1761176067342,0.66,180.4,180.37,4.27033275]
["bitfinex","SOLUSD",1761176067538,0.66,180.4,180.35,4.27033275]
["bitfinex","SOLUSD",1761176067743,4.93033275,180.4,180.34,28.4250147]
["bitfinex","SOLUSD",1761176068041,4.27033275,180.39,180.34,5.5450147]
["bitfinex","SOLUSD",1761176068243,4.93033275,180.39,180.34,5.5450147]
["bitfinex","SOLUSD",1761176068419,0.66,180.38,180.34,9.81534745]
["bitfinex","SOLUSD",1761176068930,39.36,180.37,180.33,4.27033275]
["bitfinex","SOLUSD",1761176069130,43.63033275,180.37,180.32,4.27033275]
["bitfinex","SOLUSD",1761176069342,0.66,180.36,180.32,9.81599908]
["bitfinex","SOLUSD",1761176070117,39.36,180.37,180.35,4.27033275]
["bitfinex","SOLUSD",1761176070438,0.66,180.36,180.32,9.81599908]
["bitfinex","SOLUSD",1761176074249,39.36,180.37,180.32,10.46599908]
["bitfinex","SOLUSD",1761176074438,0.66,180.36,180.33,9.81559408]
["bitfinex","SOLUSD",1761176074645,39.36,180.37,180.34,4.27033275]
["bitfinex","SOLUSD",1761176074980,39.36,180.37,180.33,5.54526133]
["bitfinex","SOLUSD",1761176074981,0.66,180.37,180.33,9.81559408]
["bitfinex","SOLUSD",1761176075369,39.96,180.37,180.33,9.81559408]
["bitfinex","SOLUSD",1761176078366,39.96,180.37,180.33,5.54526133]
["bitfinex","SOLUSD",1761176078566,39.96,180.37,180.31,22.88]
["bitfinex","SOLUSD",1761176078567,0.66,180.36,180.31,22.88]
["bitfinex","SOLUSD",1761176078872,0.66,180.36,180.31,28.425954]
["bitfinex","SOLUSD",1761176079653,4.27033275,180.35,180.29,5.54632837]
["bitfinex","SOLUSD",1761176079848,4.27033275,180.35,180.29,9.81666112]
["bitfinex","SOLUSD",1761176080053,0.66,180.34,180.29,9.81666112]
["bitfinex","SOLUSD",1761176080675,0.66,180.34,180.29,10.51666112]
["bitfinex","SOLUSD",1761176080851,0.66,180.34,180.29,9.81666112]
["bitfinex","SOLUSD",1761176081354,0.66,180.34,180.29,10.51666112]
["bitfinex","SOLUSD",1761176081759,0.66,180.34,180.3,4.27033275]
["bitfinex","SOLUSD",1761176081960,0.66,180.34,180.3,9.81636845]
["bitfinex","SOLUSD",1761176082370,0.66,180.34,180.3,5.5460357]
["bitfinex","SOLUSD",1761176082672,0.66,180.34,180.3,9.81636845]
["bitfinex","SOLUSD",1761176084675,0.66,180.34,180.3,5.5460357]
["bitfinex","SOLUSD",1761176085170,2.39277568,180.34,180.3,5.5460357]
["bitfinex","SOLUSD",1761176085386,0.66,180.34,180.29,5.54660493]
["bitfinex","SOLUSD",1761176085555,2.39277568,180.34,180.29,5.54660493]
["bitfinex","SOLUSD",1761176085960,0.71,180.33,180.29,5.54660493]
["bitfinex","SOLUSD",1761176086958,2.44277568,180.33,180.28,28.42690628]
["bitfinex","SOLUSD",1761176087159,41.01277568,180.32,180.26,1.73277568]
["bitfinex","SOLUSD",1761176087486,41.72277568,180.32,180.26,1.73277568]
["bitfinex","SOLUSD",1761176087682,0.71,180.31,180.26,1.73277568]
["bitfinex","SOLUSD",1761176088486,0.71,180.31,180.26,7.28024734]
["bitfinex","SOLUSD",1761176089186,2.44277568,180.31,180.26,5.54747166]
["bitfinex","SOLUSD",1761176089656,0.71,180.3,180.26,5.54747166]
["bitfinex","SOLUSD",1761176091082,0.71,180.3,180.26,1.73277568]
["bitfinex","SOLUSD",1761176091278,0.71,180.3,180.25,5.5478502]
["bitfinex","SOLUSD",1761176091486,0.71,180.3,180.26,1.73277568]
["bitfinex","SOLUSD",1761176093285,0.71,180.3,180.26,7.28017558]
["bitfinex","SOLUSD",1761176093581,39.99,180.32,180.28,1.73277568]
["bitfinex","SOLUSD",1761176093883,0.71,180.31,180.28,1.73277568]
["bitfinex","SOLUSD",1761176094691,0.71,180.31,180.28,8.25470075]
["bitfinex","SOLUSD",1761176095266,39.28,180.32,180.28,8.25470075]
["bitfinex","SOLUSD",1761176095467,39.28,180.33,180.3,2.70783495]
["bitfinex","SOLUSD",1761176095887,39.99,180.33,180.3,2.70783495]
["bitfinex","SOLUSD",1761176096464,0.71,180.32,180.3,2.70783495]
["bitfinex","SOLUSD",1761176096971,39.28,180.33,180.3,2.70783495]
["bitfinex","SOLUSD",1761176097184,0.71,180.35,180.3,3.40783495]
["bitfinex","SOLUSD",1761176097378,39.28,180.34,180.31,2.70783495]
["bitfinex","SOLUSD",1761176097777,39.99,180.34,180.31,2.70783495]
["bitfinex","SOLUSD",1761176097985,39.28,180.34,180.31,2.70783495]
["bitfinex","SOLUSD",1761176098190,42.00855134,180.37,180.31,2.70783495]
["bitfinex","SOLUSD",1761176098191,0.71,180.33,180.31,2.70783495]
["bitfinex","SOLUSD",1761176098491,39.28,180.35,180.32,2.70783495]
["bitfinex","SOLUSD",1761176099465,0.71,180.37,180.33,2.70783495]
["bitfinex","SOLUSD",1761176099665,39.28,180.38,180.34,2.70783495]
["bitfinex","SOLUSD",1761176100098,39.99,180.38,180.34,2.70783495]
["bitfinex","SOLUSD",1761176100396,0.71,180.37,180.32,8.25351637]
["bitfinex","SOLUSD",1761176100896,0.71,180.37,180.32,5.54568142]
["bitfinex","SOLUSD",1761176102387,0.71,180.37,180.32,25.58783495]
["bitfinex","SOLUSD",1761176102580,0.71,180.37,180.32,22.88]
["bitfinex","SOLUSD",1761176102897,2.70783495,180.36,180.3,2.70783495]
["bitfinex","SOLUSD",1761176103094,2.70783495,180.36,180.29,8.2542764]
["bitfinex","SOLUSD",1761176103273,0.71,180.35,180.3,2.70783495]
["bitfinex","SOLUSD",1761176103792,11.58647521,180.37,180.32,2.70783495]
["bitfinex","SOLUSD",1761176104094,0.71,180.36,180.32,2.70783495]
["bitfinex","SOLUSD",1761176104403,0.71,180.36,180.31,8.9537058]
["bitfinex","SOLUSD",1761176104577,0.71,180.36,180.31,8.2537058]
["bitfinex","SOLUSD",1761176104978,0.71,180.36,180.31,5.54587085]
["bitfinex","SOLUSD",1761176105280,3.41783495,180.36,180.31,5.54587085]
["bitfinex","SOLUSD",1761176105881,8.96232998,180.36,180.3,5.54625676]
["bitfinex","SOLUSD",1761176106083,0.71,180.35,180.29,8.25435472]
["bitfinex","SOLUSD",1761176106476,39.28,180.34,180.29,5.54651977]
["bitfinex","SOLUSD",1761176106877,0.71,180.33,180.3,2.70783495]
["bitfinex","SOLUSD",1761176107193,39.99,180.34,180.3,2.70783495]
["bitfinex","SOLUSD",1761176107693,0.71,180.33,180.3,2.70783495]
["bitfinex","SOLUSD",1761176107904,0.71,180.33,180.28,28.42684771]
["bitfinex","SOLUSD",1761176108075,3.41783495,180.33,180.28,28.42684771]
["bitfinex","SOLUSD",1761176108272,3.41783495,180.33,180.27,5.54718622]
["bitfinex","SOLUSD",1761176108477,0.71,180.32,180.26,8.2553201]
["bitfinex","SOLUSD",1761176108685,3.41783495,180.32,180.26,5.54748515]
["bitfinex","SOLUSD",1761176108978,41.98783495,180.31,180.24,8.25574571]
["bitfinex","SOLUSD",1761176109175,2.70783495,180.28,180.21,0.7]
["bitfinex","SOLUSD",1761176109403,41.98783495,180.28,180.21,2.70783495]
["bitfinex","SOLUSD",1761176109575,0.71,180.27,180.21,2.70783495]
["bitfinex","SOLUSD",1761176110193,3.41783495,180.27,180.21,2.70783495]
["bitfinex","SOLUSD",1761176110690,0.7,180.26,180.21,5.54902764]
["bitfinex","SOLUSD",1761176111392,0.7,180.26,180.21,8.25686259]
["bitfinex","SOLUSD",1761176111996,0.7,180.26,180.23,2.70783495]
["bitfinex","SOLUSD",1761176112596,0.7,180.26,180.22,2.70783495]
["bitfinex","SOLUSD",1761176113497,0.7,180.26,180.22,8.25653193]
["bitfinex","SOLUSD",1761176113712,0.7,180.26,180.22,2.70783495]
["bitfinex","SOLUSD",1761176113876,0.7,180.26,180.22,8.25655661]
["bitfinex","SOLUSD",1761176114873,0.7,180.26,180.22,2.70783495]
["bitfinex","SOLUSD",1761176115979,0.7,180.33,180.25,2.70783495]
["bitfinex","SOLUSD",1761176116178,0.7,180.33,180.23,0.65]
["bitfinex","SOLUSD",1761176116179,23.58,180.33,180.27,2.70783495]
["bitfinex","SOLUSD",1761176116399,26.28783495,180.33,180.27,2.70783495]
["bitfinex","SOLUSD",1761176116593,3.40783495,180.32,180.26,8.25655704]
["bitfinex","SOLUSD",1761176116980,0.7,180.31,180.26,8.25655704]
["bitfinex","SOLUSD",1761176117290,2.70783495,180.3,180.26,5.54872209]
["bitfinex","SOLUSD",1761176117492,2.70783495,180.3,180.25,2.70783495]
["bitfinex","SOLUSD",1761176117691,39.28,180.29,180.27,2.70783495]
["bitfinex","SOLUSD",1761176118003,39.28,180.29,180.28,2.70783495]
["bitfinex","SOLUSD",1761176119205,39.28,180.29,180.27,2.70783495]
["bitfinex","SOLUSD",1761176119597,39.98,180.29,180.26,2.70783495]
["bitfinex","SOLUSD",1761176119788,39.28,180.29,180.26,24.91319237]
["bitfinex","SOLUSD",1761176119988,39.28,180.29,180.26,22.20535742]
["bitfinex","SOLUSD",1761176120295,39.28,180.29,180.26,24.91319237]
["bitfinex","SOLUSD",1761176120602,39.98,180.29,180.26,24.91319237]
["bitfinex","SOLUSD",1761176121011,39.28,180.29,180.26,24.91319237]
["bitfinex","SOLUSD",1761176121301,39.98,180.29,180.26,24.91319237]
["bitfinex","SOLUSD",1761176122102,0.7,180.28,180.22,5.54861062]
["bitfinex","SOLUSD",1761176122308,2.70783495,180.27,180.24,16.65972511]
["bitfinex","SOLUSD",1761176122508,2.70783495,180.27,180.21,8.25690969]
["bitfinex","SOLUSD",1761176122680,0.7,180.28,180.21,8.25690969]
["bitfinex","SOLUSD",1761176122681,10.87647521,180.29,180.23,2.70783495]
["bitfinex","SOLUSD",1761176122876,39.98,180.28,180.24,2.70783495]
["bitfinex","SOLUSD",1761176123382,0.68,180.27,180.22,3.35783495]
["bitfinex","SOLUSD",1761176123884,0.68,180.27,180.23,8.25615556]
["bitfinex","SOLUSD",1761176124404,0.68,180.27,180.24,2.70783495]
["bitfinex","SOLUSD",1761176125083,39.28,180.28,180.25,2.70783495]
["bitfinex","SOLUSD",1761176125282,39.96,180.28,180.25,2.70783495]
["bitfinex","SOLUSD",1761176125484,0.68,180.27,180.25,2.70783495]
["bitfinex","SOLUSD",1761176126801,39.28,180.28,180.25,2.70783495]
["bitfinex","SOLUSD",1761176127102,0.68,180.27,180.24,2.70783495]
["bitfinex","SOLUSD",1761176127309,0.68,180.27,180.23,8.25615556]
["bitfinex","SOLUSD",1761176129325,0.68,180.27,180.22,16.66065032]
["bitfinex","SOLUSD",1761176129494,3.38783495,180.27,180.2,2.70783495]
["bitfinex","SOLUSD",1761176129817,0.68,180.27,180.23,2.70783495]
["bitfinex","SOLUSD",1761176129996,0.68,180.26,180.23,2.70783495]
["bitfinex","SOLUSD",1761176130801,0.68,180.28,180.23,2.70783495]
["bitfinex","SOLUSD",1761176131109,39.28,180.27,180.25,2.70783495]
["bitfinex","SOLUSD",1761176131519,39.96,180.27,180.25,2.70783495]
["bitfinex","SOLUSD",1761176131717,39.96,180.27,180.24,8.25594638]
["bitfinex","SOLUSD",1761176131907,0.68,180.26,180.23,8.25624003]
["bitfinex","SOLUSD",1761176134210,39.28,180.27,180.24,2.70783495]
["bitfinex","SOLUSD",1761176135226,39.96,180.27,180.23,8.25624003]
["bitfinex","SOLUSD",1761176136620,0.68,180.26,180.22,24.91720733]
["bitfinex","SOLUSD",1761176136813,0.68,180.26,180.22,8.25655701]
["bitfinex","SOLUSD",1761176137721,39.28,180.27,180.25,2.70783495]
["bitfinex","SOLUSD",1761176137928,39.28,180.27,180.26,2.70783495]
["bitfinex","SOLUSD",1761176138108,39.28,180.27,180.25,2.70783495]
["bitfinex","SOLUSD",1761176138713,39.28,180.27,180.25,8.25564368]
["bitfinex","SOLUSD",1761176139009,39.28,180.31,180.26,3.36783495]
["bitfinex","SOLUSD",1761176139211,39.28,180.31,180.28,2.70783495]
["bitfinex","SOLUSD",1761176139617,39.28,180.31,180.3,2.70783495]
["bitfinex","SOLUSD",1761176140133,39.28,180.34,180.3,3.36783495]
["bitfinex","SOLUSD",1761176140617,39.28,180.34,180.3,0.66]
["bitfinex","SOLUSD",1761176141013,39.28,180.34,180.3,6.20619301]
["bitfinex","SOLUSD",1761176141213,39.28,180.34,180.3,8.91402796]
["bitfinex","SOLUSD",1761176141723,39.28,180.34,180.3,8.25402796]
["bitfinex","SOLUSD",1761176141911,39.28,180.34,180.32,2.70783495]
["bitfinex","SOLUSD",1761176142419,39.28,180.34,180.32,3.40783495]
["bitfinex","SOLUSD",1761176143211,39.28,180.34,180.32,2.70783495]
["bitfinex","SOLUSD",1761176143513,39.28,180.34,180.33,0.7]
["bitfinex","SOLUSD",1761176143930,39.28,180.34,180.31,5.54581761]
["bitfinex","SOLUSD",1761176143931,39.28,180.34,180.31,8.25365256]
["bitfinex","SOLUSD",1761176144228,39.97,180.34,180.29,5.54658349]
["bitfinex","SOLUSD",1761176144424,39.97,180.34,180.29,8.25441844]
["bitfinex","SOLUSD",1761176144629,39.97,180.34,180.29,5.54658349]
["bitfinex","SOLUSD",1761176144818,0.69,180.33,180.29,8.25441844]
["bitfinex","SOLUSD",1761176145415,39.28,180.34,180.29,8.95441844]
["bitfinex","SOLUSD",1761176145614,39.97,180.34,180.29,8.95441844]
["bitfinex","SOLUSD",1761176147114,39.28,180.34,180.29,8.95441844]
["bitfinex","SOLUSD",1761176147321,39.97,180.34,180.29,8.95441844]
["bitfinex","SOLUSD",1761176147929,0.69,180.33,180.29,8.25441844]
["bitfinex","SOLUSD",1761176148125,0.69,180.33,180.29,8.95441844]
["bitfinex","SOLUSD",1761176148327,39.15,180.34,180.3,0.7]
["bitfinex","SOLUSD",1761176148639,39.26,180.41,180.33,2.70783495]
["bitfinex","SOLUSD",1761176148817,0.69,180.4,180.34,0.69]
["bitfinex","SOLUSD",1761176149019,0.69,180.4,180.36,2.70783495]
["bitfinex","SOLUSD",1761176149218,0.79,180.44,180.38,2.70783495]
["bitfinex","SOLUSD",1761176149417,0.79,180.44,180.41,2.70783495]
["bitfinex","SOLUSD",1761176149418,0.1,180.44,180.41,2.70783495]
["bitfinex","SOLUSD",1761176150926,0.1,180.44,180.4,8.2510722]
["bitfinex","SOLUSD",1761176151113,0.1,180.44,180.4,8.9410722]
["bitfinex","SOLUSD",1761176151311,0.1,180.44,180.42,2.70783495]
["bitfinex","SOLUSD",1761176151509,0.1,180.44,180.41,0.69]
["bitfinex","SOLUSD",1761176151510,0.1,180.44,180.43,2.70783495]
["bitfinex","SOLUSD",1761176151939,0.1,180.44,180.43,3.39783495]
["bitfinex","SOLUSD",1761176153322,0.1,180.44,180.42,2.70783495]
["bitfinex","SOLUSD",1761176153639,0.1,180.44,180.42,3.39783495]
["bitfinex","SOLUSD",1761176153934,0.1,180.44,180.43,0.69]
["bitfinex","SOLUSD",1761176154130,0.1,180.44,180.43,3.39783495]
["bitfinex","SOLUSD",1761176154326,0.1,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1761176154532,0.79,180.44,180.41,16.6421657]
["bitfinex","SOLUSD",1761176154840,0.79,180.44,180.4,31.13079611]
["bitfinex","SOLUSD",1761176155147,0.79,180.44,180.4,47.77480842]
["bitfinex","SOLUSD",1761176155747,0.1,180.44,180.4,48.46480842]
["bitfinex","SOLUSD",1761176156236,0.1,180.44,180.4,47.77480842]
["bitfinex","SOLUSD",1761176156540,0.69,180.43,180.4,47.77480842]
["bitfinex","SOLUSD",1761176156722,0.79,180.44,180.4,46.79750981]
["bitfinex","SOLUSD",1761176157550,0.1,180.44,180.4,46.79750981]
["bitfinex","SOLUSD",1761176157730,0.1,180.44,180.43,22.88]
["bitfinex","SOLUSD",1761176158240,0.1,180.44,180.43,24.61053634]
["bitfinex","SOLUSD",1761176159040,0.1,180.44,180.43,32.37168424]
["bitfinex","SOLUSD",1761176160641,0.1,180.44,180.43,26.82936867]
["bitfinex","SOLUSD",1761176160943,0.79,180.44,180.43,2.21883233]
["bitfinex","SOLUSD",1761176161142,0.79,180.44,180.41,5.54292999]
["bitfinex","SOLUSD",1761176161322,0.79,180.44,180.42,5.54078079]
["bitfinex","SOLUSD",1761176161950,0.79,180.44,180.41,7.27346633]
["bitfinex","SOLUSD",1761176161951,0.1,180.44,180.41,5.54292999]
["bitfinex","SOLUSD",1761176162246,0.1,180.44,180.42,5.54078079]
["bitfinex","SOLUSD",1761176162247,0.79,180.44,180.42,5.54078079]
["bitfinex","SOLUSD",1761176162566,0.79,180.44,180.4,5.54321837]
["bitfinex","SOLUSD",1761176162769,0.79,180.44,180.4,12.81484761]
["bitfinex","SOLUSD",1761176163540,0.79,180.44,180.41,7.27333029]
["bitfinex","SOLUSD",1761176163847,0.1,180.44,180.41,6.23279395]
["bitfinex","SOLUSD",1761176164048,0.1,180.44,180.43,1.73053634]
["bitfinex","SOLUSD",1761176164363,0.1,180.44,180.43,25.30053634]
["bitfinex","SOLUSD",1761176164660,0.1,180.5,180.43,25.30053634]
["bitfinex","SOLUSD",1761176164661,0.1,180.5,180.44,10.87647521]
["bitfinex","SOLUSD",1761176164845,0.1,180.5,180.49,1.73053634]
["bitfinex","SOLUSD",1761176165358,0.1,180.5,180.49,2.32053634]
["bitfinex","SOLUSD",1761176165650,1e-08,180.5,180.49,60.17533283]
["bitfinex","SOLUSD",1761176167130,1e-08,180.5,180.49,58.44479649]
["bitfinex","SOLUSD",1761176167333,0.1,180.53,180.52,22.88]
["bitfinex","SOLUSD",1761176167533,0.1,180.53,180.52,30.15008874]
["bitfinex","SOLUSD",1761176167753,0.1,180.53,180.52,30.74008874]
["bitfinex","SOLUSD",1761176169366,0.1,180.53,180.52,69.96008874]
["bitfinex","SOLUSD",1761176170777,0.81,180.53,180.52,69.37008874]
["bitfinex","SOLUSD",1761176171071,0.1,180.53,180.52,69.96008874]
["bitfinex","SOLUSD",1761176171275,0.1,180.53,180.52,68.2295524]
["bitfinex","SOLUSD",1761176171561,0.1,180.53,180.52,69.37008874]
["bitfinex","SOLUSD",1761176171776,0.1,180.53,180.5,0.59]
["bitfinex","SOLUSD",1761176171777,0.81,180.53,180.51,7.27038996]
["bitfinex","SOLUSD",1761176171946,0.81,180.53,180.5,7.27067292]
["bitfinex","SOLUSD",1761176172140,0.81,180.53,180.51,15.50923482]
["bitfinex","SOLUSD",1761176172343,0.81,180.53,180.51,17.23977116]
["bitfinex","SOLUSD",1761176173152,0.1,180.53,180.52,1.73053634]
["bitfinex","SOLUSD",1761176174058,0.1,180.53,180.51,22.77961626]
["bitfinex","SOLUSD",1761176174265,0.81,180.53,180.51,17.23977116]
["bitfinex","SOLUSD",1761176174570,0.81,180.53,180.51,21.04902133]
["bitfinex","SOLUSD",1761176174773,0.81,180.53,180.51,22.77955767]
["bitfinex","SOLUSD",1761176175277,0.81,180.53,180.51,7.27032285]
["bitfinex","SOLUSD",1761176175446,0.1,180.53,180.52,1.73053634]
["bitfinex","SOLUSD",1761176175946,0.1,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1761176176149,0.1,180.53,180.52,7.27008874]
["bitfinex","SOLUSD",1761176177583,0.1,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1761176178080,0.1,180.53,180.5,19.39052426]
["bitfinex","SOLUSD",1761176178474,0.1,180.53,180.52,1.73053634]
["bitfinex","SOLUSD",1761176180166,0.1,180.53,180.5,19.39052426]
["bitfinex","SOLUSD",1761176180371,0.1,180.53,180.52,1.73053634]
["bitfinex","SOLUSD",1761176181984,0.1,180.53,180.51,1.73053634]
["bitfinex","SOLUSD",1761176182482,0.1,180.53,180.51,7.27011794]
["bitfinex","SOLUSD",1761176182673,0.81,180.53,180.51,5.5395816]
["bitfinex","SOLUSD",1761176183591,0.81,180.53,180.51,7.27011794]
["bitfinex","SOLUSD",1761176183776,0.1,180.53,180.52,1.73053634]
["bitfinex","SOLUSD",1761176184556,0.76,180.53,180.52,1.73053634]
["bitfinex","SOLUSD",1761176184780,0.76,180.53,180.51,1.73053634]
["bitfinex","SOLUSD",1761176185081,0.76,180.53,180.5,5.5401662]
["bitfinex","SOLUSD",1761176185261,0.76,180.53,180.51,1.73053634]
["bitfinex","SOLUSD",1761176185461,0.1,180.53,180.51,1.73053634]
["bitfinex","SOLUSD",1761176185671,0.76,180.53,180.51,1.73053634]
["bitfinex","SOLUSD",1761176185866,0.1,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1761176186189,0.1,180.53,180.52,7.27008874]
["bitfinex","SOLUSD",1761176186681,0.76,180.53,180.52,7.27008874]
["bitfinex","SOLUSD",1761176187056,0.76,180.53,180.5,5.54015518]
["bitfinex","SOLUSD",1761176187261,2.49053634,180.53,180.47,7.2716235]
["bitfinex","SOLUSD",1761176187661,0.66,180.52,180.47,7.2716235]
["bitfinex","SOLUSD",1761176188274,0.66,180.52,180.48,1.73053634]
["bitfinex","SOLUSD",1761176188968,1.73053634,180.51,180.46,5.54134373]
["bitfinex","SOLUSD",1761176189279,1.73053634,180.51,180.45,1.73053634]
["bitfinex","SOLUSD",1761176189472,0.66,180.5,180.45,1.73053634]
["bitfinex","SOLUSD",1761176189666,0.66,180.5,180.45,5.54167105]
["bitfinex","SOLUSD",1761176189872,0.66,180.5,180.45,7.27220739]
["bitfinex","SOLUSD",1761176190080,2.39053634,180.5,180.44,7.27254476]
["bitfinex","SOLUSD",1761176190501,0.66,180.49,180.44,7.27254476]
["bitfinex","SOLUSD",1761176192682,2.39053634,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1761176193081,0.66,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1761176193300,0.66,180.48,180.44,7.27254476]
["bitfinex","SOLUSD",1761176194174,0.66,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1761176194609,0.66,180.48,180.44,7.27254476]
["bitfinex","SOLUSD",1761176196116,0.66,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1761176197691,0.66,180.48,180.44,1.73053634]
["bitfinex","SOLUSD",1761176201511,0.66,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1761176201822,30.87011123,180.52,180.46,1.73053634]
["bitfinex","SOLUSD",1761176201991,29.13957489,180.52,180.47,1.73053634]
["bitfinex","SOLUSD",1761176202191,29.13957489,180.52,180.45,6.1317013]
["bitfinex","SOLUSD",1761176202390,28.41957489,180.52,180.45,6.1317013]
["bitfinex","SOLUSD",1761176202688,0.72,180.51,180.45,19.98595455]
["bitfinex","SOLUSD",1761176202995,0.82,180.53,180.5,1.73053634]
["bitfinex","SOLUSD",1761176203304,0.1,180.53,180.51,2.32053634]
["bitfinex","SOLUSD",1761176203620,0.1,180.53,180.51,7.27036992]
["bitfinex","SOLUSD",1761176203803,0.1,180.53,180.51,5.53983358]
["bitfinex","SOLUSD",1761176204717,0.72,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1761176204897,1.73053634,180.51,180.45,5.5417013]
["bitfinex","SOLUSD",1761176205099,1.73053634,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1761176205608,0.72,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1761176207429,1.73053634,180.48,180.42,19.39912023]
["bitfinex","SOLUSD",1761176207599,1.73053634,180.48,180.42,21.12965657]
["bitfinex","SOLUSD",1761176207921,36.7291336,180.52,180.43,1.73053634]
["bitfinex","SOLUSD",1761176207922,0.72,180.47,180.43,1.73053634]
["bitfinex","SOLUSD",1761176208225,0.72,180.47,180.44,1.73053634]
["bitfinex","SOLUSD",1761176208430,0.72,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1761176210139,0.72,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1761176210602,2.45053634,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1761176210916,0.72,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1761176211113,0.72,180.46,180.43,5.54231557]
["bitfinex","SOLUSD",1761176213220,0.72,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1761176213523,1.73053634,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1761176213736,0.72,180.46,180.41,7.27346633]
["bitfinex","SOLUSD",1761176214027,0.72,180.49,180.45,1.73053634]
["bitfinex","SOLUSD",1761176215117,0.72,180.49,180.44,1.73053634]
["bitfinex","SOLUSD",1761176216402,0.72,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1761176216828,1.73053634,180.48,180.44,5.54193841]
["bitfinex","SOLUSD",1761176217213,0.72,180.47,180.42,1.73053634]
["bitfinex","SOLUSD",1761176217602,0.72,180.47,180.42,21.12971602]
["bitfinex","SOLUSD",1761176218828,0.72,180.47,180.42,22.10264058]
["bitfinex","SOLUSD",1761176219612,0.72,180.47,180.42,16.56001782]
["bitfinex","SOLUSD",1761176220328,0.72,180.47,180.42,13.85655692]
["bitfinex","SOLUSD",1761176220929,0.72,180.47,180.42,16.56001782]
["bitfinex","SOLUSD",1761176221154,2.7034609,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1761176221315,2.7034609,180.45,180.4,5.54319097]
["bitfinex","SOLUSD",1761176221545,2.7034609,180.45,180.37,61.6]
["bitfinex","SOLUSD",1761176221546,2.7034609,180.43,180.37,2.7034609]
["bitfinex","SOLUSD",1761176221862,0.72,180.44,180.37,8.24762012]
["bitfinex","SOLUSD",1761176222160,2.7034609,180.43,180.37,8.24762012]
["bitfinex","SOLUSD",1761176222360,2.7034609,180.43,180.37,22.10801819]
["bitfinex","SOLUSD",1761176222556,2.7034609,180.39,180.33,2.7034609]
["bitfinex","SOLUSD",1761176222758,2.7034609,180.37,180.32,19.40993787]
["bitfinex","SOLUSD",1761176223061,0.72,180.38,180.32,19.40993787]
["bitfinex","SOLUSD",1761176223258,0.72,180.37,180.33,2.7034609]
["bitfinex","SOLUSD",1761176223435,0.72,180.37,180.32,22.11339877]
["bitfinex","SOLUSD",1761176223851,39.88,180.39,180.34,2.7034609]
["bitfinex","SOLUSD",1761176224057,0.72,180.39,180.34,2.7034609]
["bitfinex","SOLUSD",1761176224252,0.72,180.38,180.33,2.7034609]
["bitfinex","SOLUSD",1761176225174,0.72,180.38,180.34,5.54508151]
["bitfinex","SOLUSD",1761176225578,0.72,180.38,180.34,8.24854241]
["bitfinex","SOLUSD",1761176225755,0.72,180.38,180.35,2.7034609]
["bitfinex","SOLUSD",1761176225960,23.6,180.4,180.35,2.7034609]
["bitfinex","SOLUSD",1761176226161,0.72,180.39,180.35,2.7034609]
["bitfinex","SOLUSD",1761176228091,0.72,180.39,180.36,5.54446662]
["bitfinex","SOLUSD",1761176228660,0.72,180.39,180.34,16.56616468]
["bitfinex","SOLUSD",1761176228661,2.7034609,180.38,180.34,5.54487382]
["bitfinex","SOLUSD",1761176229074,0.72,180.37,180.34,5.54487382]
["bitfinex","SOLUSD",1761176230593,2.7034609,180.35,180.31,5.74576701]
["bitfinex","SOLUSD",1761176230973,0.68,180.34,180.31,5.74576701]
["bitfinex","SOLUSD",1761176231376,2.7034609,180.36,180.31,5.74576701]
["bitfinex","SOLUSD",1761176231566,0.68,180.35,180.31,5.74576701]
["bitfinex","SOLUSD",1761176232902,3.3834609,180.35,180.31,5.74576701]
["bitfinex","SOLUSD",1761176233282,0.68,180.34,180.31,5.74576701]
["bitfinex","SOLUSD",1761176233968,0.68,180.34,180.31,0.2]
["bitfinex","SOLUSD",1761176234165,3.3834609,180.34,180.31,0.2]
["bitfinex","SOLUSD",1761176234787,5.54484399,180.35,180.31,0.2]
["bitfinex","SOLUSD",1761176234788,3.3834609,180.33,180.31,0.2]
["bitfinex","SOLUSD",1761176235289,0.68,180.32,180.31,0.2]
["bitfinex","SOLUSD",1761176236897,22.88,180.34,180.31,0.2]
["bitfinex","SOLUSD",1761176237090,23.56,180.34,180.31,0.2]
["bitfinex","SOLUSD",1761176237405,0.68,180.33,180.31,0.2]
["bitfinex","SOLUSD",1761176239684,53.04049181,180.37,180.31,0.2]
["bitfinex","SOLUSD",1761176239685,0.68,180.37,180.32,8.24915743]
["bitfinex","SOLUSD",1761176239880,0.68,180.37,180.33,2.7034609]
["bitfinex","SOLUSD",1761176240083,0.68,180.37,180.32,8.83915743]
["bitfinex","SOLUSD",1761176240997,0.68,180.37,180.32,8.24915743]
["bitfinex","SOLUSD",1761176242773,0.68,180.37,180.32,5.54569653]
["bitfinex","SOLUSD",1761176245808,13.57993611,180.36,180.31,0.2]
["bitfinex","SOLUSD",1761176246181,0.69,180.35,180.31,0.2]
["bitfinex","SOLUSD",1761176246381,39.18,180.34,180.31,0.2]
["bitfinex","SOLUSD",1761176246802,39.18,180.34,180.31,8.44917372]
["bitfinex","SOLUSD",1761176247089,39.87,180.34,180.31,8.44917372]
["bitfinex","SOLUSD",1761176247290,39.18,180.34,180.32,2.7034609]
["bitfinex","SOLUSD",1761176247894,39.18,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1761176249300,39.18,180.34,180.33,8.2488499]
["bitfinex","SOLUSD",1761176249502,39.18,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1761176252401,39.18,180.34,180.32,5.54569653]
["bitfinex","SOLUSD",1761176253288,0.69,180.33,180.32,5.54569653]
["bitfinex","SOLUSD",1761176253489,0.69,180.33,180.31,5.74593746]
["bitfinex","SOLUSD",1761176254302,39.18,180.34,180.31,19.61094772]
["bitfinex","SOLUSD",1761176254479,39.18,180.34,180.31,22.31440862]
["bitfinex","SOLUSD",1761176254674,39.87,180.34,180.31,22.31440862]
["bitfinex","SOLUSD",1761176255996,39.18,180.34,180.31,19.61094772]
["bitfinex","SOLUSD",1761176256191,0.69,180.33,180.31,19.61094772]
["bitfinex","SOLUSD",1761176256513,39.18,180.34,180.31,19.61094772]
["bitfinex","SOLUSD",1761176256706,39.87,180.34,180.31,19.61094772]
["bitfinex","SOLUSD",1761176257409,39.18,180.34,180.32,2.7034609]
["bitfinex","SOLUSD",1761176257602,39.18,180.34,180.33,2.7034609]
["bitfinex","SOLUSD",1761176259205,39.18,180.34,180.33,5.545389]
["bitfinex","SOLUSD",1761176259702,0.69,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1761176265692,3.3934609,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1761176265892,2.7034609,180.35,180.32,5.54563345]
["bitfinex","SOLUSD",1761176266188,2.7034609,180.33,180.31,0.2]
["bitfinex","SOLUSD",1761176266402,39.16,180.33,180.31,0.2]
["bitfinex","SOLUSD",1761176266601,0.72,180.32,180.31,0.2]
["bitfinex","SOLUSD",1761176267515,0.72,180.32,180.31,5.74583244]
["bitfinex","SOLUSD",1761176272519,3.4234609,180.32,180.31,0.2]
["bitfinex","SOLUSD",1761176273218,19.84563264,180.32,180.31,0.2]
["bitfinex","SOLUSD",1761176274398,42.72563264,180.32,180.31,0.2]
["bitfinex","SOLUSD",1761176275313,19.84563264,180.32,180.31,0.2]
["bitfinex","SOLUSD",1761176276096,33.75647521,180.26,180.25,0.2]
["bitfinex","SOLUSD",1761176276318,75.59993611,180.26,180.25,0.2]
["bitfinex","SOLUSD",1761176276492,81.86747854,180.26,180.25,0.2]
["bitfinex","SOLUSD",1761176278718,10.87647521,180.21,180.15,5.75086867]
["bitfinex","SOLUSD",1761176278903,1.73580321,180.19,180.15,5.75086867]
["bitfinex","SOLUSD",1761176279421,0.72,180.18,180.15,5.75086867]
["bitfinex","SOLUSD",1761176280305,39.14,180.17,180.15,0.2]
["bitfinex","SOLUSD",1761176280616,40.87580321,180.17,180.15,0.2]
["bitfinex","SOLUSD",1761176280801,0.72,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176281303,2.45580321,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176281504,13.33227842,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176281910,18.88290008,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176282422,39.88,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176283119,39.16,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176283508,39.88,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176283695,39.16,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176284611,39.88,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176285323,0.72,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176285513,1.73580321,180.22,180.15,8.07653678]
["bitfinex","SOLUSD",1761176285701,5.5472347,180.27,180.19,1.73580321]
["bitfinex","SOLUSD",1761176286004,5.5472347,180.27,180.15,20.21805802]
["bitfinex","SOLUSD",1761176286005,39.16,180.26,180.2,1.73580321]
["bitfinex","SOLUSD",1761176286336,11.59647521,180.25,180.2,1.73580321]
["bitfinex","SOLUSD",1761176286502,39.88,180.26,180.2,2.32580321]
["bitfinex","SOLUSD",1761176286705,62.76,180.26,180.2,2.32580321]
["bitfinex","SOLUSD",1761176287011,0.72,180.25,180.21,7.28480346]
["bitfinex","SOLUSD",1761176288226,0.72,180.25,180.21,1.73580321]
["bitfinex","SOLUSD",1761176288421,0.72,180.25,180.2,7.2851398]
["bitfinex","SOLUSD",1761176288817,6.26789812,180.25,180.2,7.2851398]
["bitfinex","SOLUSD",1761176289025,10.87647521,180.24,180.19,7.28547209]
["bitfinex","SOLUSD",1761176289207,39.16,180.23,180.19,5.54966888]
["bitfinex","SOLUSD",1761176289406,39.88,180.23,180.19,7.28547209]
["bitfinex","SOLUSD",1761176289714,0.72,180.22,180.18,1.73580321]
["bitfinex","SOLUSD",1761176290515,0.72,180.22,180.17,1.73580321]
["bitfinex","SOLUSD",1761176291118,6.26888985,180.22,180.17,7.28606497]
["bitfinex","SOLUSD",1761176291332,8.00469306,180.22,180.17,5.55026176]
["bitfinex","SOLUSD",1761176291530,8.00469306,180.22,180.15,0.2]
["bitfinex","SOLUSD",1761176291531,1.73580321,180.18,180.15,0.2]
["bitfinex","SOLUSD",1761176291730,40.87580321,180.18,180.15,0.2]
["bitfinex","SOLUSD",1761176291927,1.73580321,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176292433,2.44580321,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176292813,0.71,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176293733,2.44580321,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176294132,0.71,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176294520,2.44580321,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176295924,0.71,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176296321,2.44580321,180.17,180.15,0.2]
["bitfinex","SOLUSD",1761176296515,0.71,180.17,180.15,0.2]
["bitfinex","SOLUSD",1761176297833,11.58647521,180.17,180.15,0.2]
["bitfinex","SOLUSD",1761176298016,17.13683862,180.17,180.15,0.2]
["bitfinex","SOLUSD",1761176298215,0.71,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176302035,46.42581152,180.18,180.15,6.34088255]
["bitfinex","SOLUSD",1761176302036,39.14,180.18,180.15,6.34088255]
["bitfinex","SOLUSD",1761176302228,39.14,180.18,180.15,8.07668576]
["bitfinex","SOLUSD",1761176302531,39.14,180.18,180.15,5.75088255]
["bitfinex","SOLUSD",1761176302532,39.85,180.18,180.15,5.75088255]
["bitfinex","SOLUSD",1761176303127,39.14,180.18,180.16,0.59]
["bitfinex","SOLUSD",1761176304439,10.87647521,180.21,180.16,2.32580321]
["bitfinex","SOLUSD",1761176304640,1.73580321,180.24,180.18,1.73580321]
["bitfinex","SOLUSD",1761176304935,39.14,180.23,180.19,5.54969754]
["bitfinex","SOLUSD",1761176305130,39.14,180.23,180.19,6.13969754]
["bitfinex","SOLUSD",1761176305819,40.87580321,180.23,180.19,6.13969754]
["bitfinex","SOLUSD",1761176306240,47.1043072,180.23,180.18,5.54996976]
["bitfinex","SOLUSD",1761176307018,47.1043072,180.23,180.18,6.13996976]
["bitfinex","SOLUSD",1761176307220,2.41580321,180.22,180.16,2.32580321]
["bitfinex","SOLUSD",1761176307431,0.68,180.22,180.16,0.59]
["bitfinex","SOLUSD",1761176307643,1.73580321,180.21,180.16,0.59]
["bitfinex","SOLUSD",1761176307844,1.73580321,180.2,180.16,0.59]
["bitfinex","SOLUSD",1761176308034,40.87580321,180.2,180.15,5.75090414]
["bitfinex","SOLUSD",1761176308230,41.55580321,180.2,180.15,6.34090414]
["bitfinex","SOLUSD",1761176308427,39.14,180.2,180.15,7.48670735]
["bitfinex","SOLUSD",1761176308631,39.82,180.2,180.15,8.07670735]
["bitfinex","SOLUSD",1761176308834,39.82,180.2,180.16,1.73580321]
["bitfinex","SOLUSD",1761176309628,39.14,180.2,180.16,1.73580321]
["bitfinex","SOLUSD",1761176309828,39.14,180.2,180.17,0.59]
["bitfinex","SOLUSD",1761176310438,39.14,180.2,180.17,5.55031359]
["bitfinex","SOLUSD",1761176310839,39.14,180.2,180.17,6.14031359]
["bitfinex","SOLUSD",1761176311039,62.7,180.22,180.17,7.8761168]
["bitfinex","SOLUSD",1761176311333,62.02,180.22,180.17,7.2861168]
["bitfinex","SOLUSD",1761176311526,0.68,180.21,180.17,7.2861168]
["bitfinex","SOLUSD",1761176311843,0.68,180.21,180.17,5.55031359]
["bitfinex","SOLUSD",1761176313145,22.88,180.24,180.19,1.73580321]
["bitfinex","SOLUSD",1761176313331,78.44436181,180.25,180.19,1.73580321]
["bitfinex","SOLUSD",1761176313649,78.44436181,180.25,180.2,0.59]
["bitfinex","SOLUSD",1761176313824,80.86016502,180.25,180.19,1.73580321]
["bitfinex","SOLUSD",1761176314026,0.68,180.24,180.19,1.73580321]
["bitfinex","SOLUSD",1761176314238,6.22825988,180.24,180.19,5.54969754]
["bitfinex","SOLUSD",1761176314449,78.44437758,180.25,180.2,0.59]
["bitfinex","SOLUSD",1761176314652,80.18018079,180.25,180.2,0.59]
["bitfinex","SOLUSD",1761176314958,80.86018079,180.25,180.2,0.59]
["bitfinex","SOLUSD",1761176315541,22.88,180.22,180.16,0.59]
["bitfinex","SOLUSD",1761176315752,22.88,180.24,180.19,1.73580321]
["bitfinex","SOLUSD",1761176315954,22.88,180.24,180.2,0.59]
["bitfinex","SOLUSD",1761176316767,22.88,180.24,180.2,6.13925649]
["bitfinex","SOLUSD",1761176316963,39.14,180.25,180.21,1.73580321]
["bitfinex","SOLUSD",1761176317137,39.14,180.25,180.21,2.32580321]
["bitfinex","SOLUSD",1761176317332,39.14,180.25,180.22,0.59]
["bitfinex","SOLUSD",1761176317760,39.14,180.25,180.21,0.59]
["bitfinex","SOLUSD",1761176317947,0.68,180.24,180.18,1.73580321]
["bitfinex","SOLUSD",1761176318138,1.73580321,180.23,180.18,22.88]
["bitfinex","SOLUSD",1761176318333,39.12,180.22,180.18,22.88]
["bitfinex","SOLUSD",1761176318535,39.12,180.22,180.18,23.47]
["bitfinex","SOLUSD",1761176319051,39.12,180.22,180.19,6.13969754]
["bitfinex","SOLUSD",1761176319255,39.12,180.22,180.19,5.54969754]
["bitfinex","SOLUSD",1761176319634,39.8,180.22,180.19,5.54969754]
["bitfinex","SOLUSD",1761176320268,0.68,180.21,180.19,5.54969754]
["bitfinex","SOLUSD",1761176320548,39.12,180.22,180.19,7.87550075]
["bitfinex","SOLUSD",1761176320753,39.12,180.24,180.19,7.87550075]
["bitfinex","SOLUSD",1761176321136,39.84,180.24,180.19,7.87550075]
["bitfinex","SOLUSD",1761176322054,0.72,180.23,180.19,5.54969754]
["bitfinex","SOLUSD",1761176323151,0.72,180.23,180.18,7.28580876]
["bitfinex","SOLUSD",1761176325056,2.45580321,180.23,180.17,7.2861168]
["bitfinex","SOLUSD",1761176325733,0.72,180.22,180.17,7.2861168]
["bitfinex","SOLUSD",1761176327147,0.72,180.22,180.18,0.59]
["bitfinex","SOLUSD",1761176327360,0.72,180.22,180.18,2.32580321]
["bitfinex","SOLUSD",1761176327556,39.12,180.24,180.19,1.73580321]
["bitfinex","SOLUSD",1761176327764,39.12,180.24,180.2,1.73580321]
["bitfinex","SOLUSD",1761176328264,39.84,180.24,180.19,0.59]
["bitfinex","SOLUSD",1761176328565,0.72,180.23,180.2,1.73580321]
["bitfinex","SOLUSD",1761176328766,39.84,180.24,180.2,1.73580321]
["bitfinex","SOLUSD",1761176329168,0.72,180.23,180.2,7.28493743]
["bitfinex","SOLUSD",1761176330038,39.84,180.24,180.2,7.28493743]
["bitfinex","SOLUSD",1761176330238,0.72,180.23,180.2,7.28493743]
["bitfinex","SOLUSD",1761176330662,39.12,180.24,180.2,7.28493743]
["bitfinex","SOLUSD",1761176330865,39.12,180.24,180.21,0.59]
["bitfinex","SOLUSD",1761176331052,39.12,180.24,180.2,7.28493743]
["bitfinex","SOLUSD",1761176331247,39.12,180.24,180.2,7.87493743]
["bitfinex","SOLUSD",1761176331653,0.72,180.23,180.2,7.28493743]
["bitfinex","SOLUSD",1761176331956,39.12,180.24,180.21,1.73580321]
["bitfinex","SOLUSD",1761176332165,6.26695298,180.28,180.23,1.73580321]
["bitfinex","SOLUSD",1761176332554,6.26695298,180.28,180.23,2.32580321]
["bitfinex","SOLUSD",1761176332761,5.54695298,180.28,180.23,1.73580321]
["bitfinex","SOLUSD",1761176333065,0.72,180.27,180.23,1.73580321]
["bitfinex","SOLUSD",1761176333438,39.1,180.29,180.24,1.73580321]
["bitfinex","SOLUSD",1761176333638,39.82,180.29,180.25,1.73580321]
["bitfinex","SOLUSD",1761176333938,39.1,180.29,180.27,1.73580321]
["bitfinex","SOLUSD",1761176334340,11.59647521,180.31,180.27,1.73580321]
["bitfinex","SOLUSD",1761176334537,0.72,180.3,180.27,1.73580321]
["bitfinex","SOLUSD",1761176335062,0.72,180.3,180.26,7.28318894]
["bitfinex","SOLUSD",1761176335568,0.72,180.3,180.26,1.73580321]
["bitfinex","SOLUSD",1761176336143,0.72,180.3,180.25,7.28365341]
["bitfinex","SOLUSD",1761176336842,0.72,180.3,180.25,7.87365341]
["bitfinex","SOLUSD",1761176338174,0.72,180.3,180.24,1.73580321]
["bitfinex","SOLUSD",1761176338175,2.45580321,180.3,180.24,1.73580321]
["bitfinex","SOLUSD",1761176338650,0.72,180.29,180.24,1.73580321]
["bitfinex","SOLUSD",1761176339054,1.73580321,180.28,180.23,5.54846584]
["bitfinex","SOLUSD",1761176339672,0.72,180.27,180.23,5.54846584]
["bitfinex","SOLUSD",1761176340066,0.72,180.27,180.23,1.73580321]
["bitfinex","SOLUSD",1761176340267,0.72,180.27,180.22,5.54877372]
["bitfinex","SOLUSD",1761176340458,0.72,180.27,180.23,1.73580321]
["bitfinex","SOLUSD",1761176340658,5.54663047,180.29,180.22,5.54877372]
["bitfinex","SOLUSD",1761176340854,8.25588717,180.29,180.23,3.2992567]
["bitfinex","SOLUSD",1761176341071,8.97588717,180.29,180.23,3.2992567]
["bitfinex","SOLUSD",1761176341654,37.18573191,180.31,180.25,2.7092567]
["bitfinex","SOLUSD",1761176341869,37.18573191,180.31,180.25,3.2992567]
["bitfinex","SOLUSD",1761176342376,3.4292567,180.3,180.25,5.54757583]
["bitfinex","SOLUSD",1761176343172,3.4292567,180.29,180.25,5.54757583]
["bitfinex","SOLUSD",1761176343378,3.4292567,180.29,180.24,3.2992567]
["bitfinex","SOLUSD",1761176343849,0.72,180.29,180.24,3.2992567]
["bitfinex","SOLUSD",1761176344050,3.4292567,180.29,180.24,3.2992567]
["bitfinex","SOLUSD",1761176344353,3.4292567,180.29,180.24,8.84727999]
["bitfinex","SOLUSD",1761176344576,2.7092567,180.29,180.24,8.84727999]
["bitfinex","SOLUSD",1761176344774,0.72,180.28,180.24,8.84727999]
["bitfinex","SOLUSD",1761176344958,33.75647521,180.31,180.25,3.2992567]
["bitfinex","SOLUSD",1761176344959,2.7092567,180.31,180.25,3.2992567]
["bitfinex","SOLUSD",1761176345275,10.87647521,180.31,180.26,2.7092567]
["bitfinex","SOLUSD",1761176345476,48.07507138,180.32,180.26,2.7092567]
["bitfinex","SOLUSD",1761176345477,45.36581468,180.32,180.27,2.7092567]
["bitfinex","SOLUSD",1761176345659,39.1,180.32,180.28,0.59]
["bitfinex","SOLUSD",1761176345848,39.1,180.32,180.28,3.2992567]
["bitfinex","SOLUSD",1761176346057,29.14514496,180.34,180.29,2.7092567]
["bitfinex","SOLUSD",1761176346270,6.26514496,180.34,180.29,2.7092567]
["bitfinex","SOLUSD",1761176346566,6.26514496,180.34,180.29,8.84560738]
["bitfinex","SOLUSD",1761176346772,0.72,180.33,180.29,8.84560738]
["bitfinex","SOLUSD",1761176346962,0.72,180.33,180.29,6.13635068]
["bitfinex","SOLUSD",1761176347565,0.72,180.33,180.29,5.54635068]
["bitfinex","SOLUSD",1761176347770,44.62482556,180.35,180.3,3.2992567]
["bitfinex","SOLUSD",1761176348175,39.8,180.35,180.3,3.2992567]
["bitfinex","SOLUSD",1761176348475,0.72,180.34,180.29,8.25560738]
["bitfinex","SOLUSD",1761176348664,3.4292567,180.34,180.29,8.25560738]
["bitfinex","SOLUSD",1761176349073,3.4292567,180.34,180.29,8.84560738]
["bitfinex","SOLUSD",1761176349456,0.72,180.34,180.29,8.84560738]
["bitfinex","SOLUSD",1761176351177,0.72,180.34,180.3,8.25539579]
["bitfinex","SOLUSD",1761176351772,0.72,180.34,180.3,5.54613909]
["bitfinex","SOLUSD",1761176351961,3.4292567,180.34,180.3,5.54613909]
["bitfinex","SOLUSD",1761176352964,0.72,180.34,180.3,5.54613909]
["bitfinex","SOLUSD",1761176353161,39.08,180.35,180.31,0.59]
["bitfinex","SOLUSD",1761176353365,0.72,180.34,180.29,5.54661047]
["bitfinex","SOLUSD",1761176353565,0.72,180.34,180.29,8.25586717]
["bitfinex","SOLUSD",1761176354160,3.4292567,180.34,180.29,6.13661047]
["bitfinex","SOLUSD",1761176354575,0.72,180.33,180.29,6.13661047]
["bitfinex","SOLUSD",1761176354770,3.4292567,180.33,180.29,5.54661047]
["bitfinex","SOLUSD",1761176355284,0.72,180.32,180.28,5.546927]
["bitfinex","SOLUSD",1761176358674,0.72,180.32,180.28,11.09212638]
["bitfinex","SOLUSD",1761176360370,0.72,180.32,180.28,11.68212638]
["bitfinex","SOLUSD",1761176360575,0.72,180.32,180.28,14.39138308]
["bitfinex","SOLUSD",1761176360902,0.72,180.32,180.28,13.80138308]
["bitfinex","SOLUSD",1761176364390,0.72,180.32,180.28,14.39138308]
["bitfinex","SOLUSD",1761176364871,2.7092567,180.34,180.28,14.39138308]
["bitfinex","SOLUSD",1761176365171,0.71,180.33,180.28,14.39138308]
["bitfinex","SOLUSD",1761176365490,0.71,180.33,180.28,13.80138308]
["bitfinex","SOLUSD",1761176366575,0.71,180.33,180.28,14.39138308]
["bitfinex","SOLUSD",1761176366888,0.71,180.33,180.28,13.80138308]
["bitfinex","SOLUSD",1761176367280,0.71,180.33,180.28,14.39138308]
["bitfinex","SOLUSD",1761176367674,0.71,180.33,180.28,11.09212638]
["bitfinex","SOLUSD",1761176367886,0.71,180.33,180.28,13.80138308]
["bitfinex","SOLUSD",1761176369196,0.71,180.33,180.28,14.39138308]
["bitfinex","SOLUSD",1761176370283,0.71,180.33,180.28,13.80138308]
["bitfinex","SOLUSD",1761176372793,2.7092567,180.31,180.27,5.5471875]
["bitfinex","SOLUSD",1761176373194,0.71,180.3,180.27,5.5471875]
["bitfinex","SOLUSD",1761176374502,8.25486233,180.33,180.27,5.5471875]
["bitfinex","SOLUSD",1761176374698,0.71,180.38,180.32,2.7092567]
["bitfinex","SOLUSD",1761176374997,0.71,180.38,180.33,2.7092567]
["bitfinex","SOLUSD",1761176375205,2.7092567,180.36,180.3,2.7092567]
["bitfinex","SOLUSD",1761176375386,2.7092567,180.35,180.29,2.7092567]
["bitfinex","SOLUSD",1761176375892,0.71,180.34,180.29,2.7092567]
["bitfinex","SOLUSD",1761176376400,0.71,180.34,180.3,5.5463117]
["bitfinex","SOLUSD",1761176376585,0.71,180.34,180.3,8.8455684]
["bitfinex","SOLUSD",1761176377080,3.4192567,180.34,180.3,5.5463117]
["bitfinex","SOLUSD",1761176377492,0.71,180.33,180.3,5.5463117]
["bitfinex","SOLUSD",1761176378587,6.25544528,180.33,180.28,22.20172352]
["bitfinex","SOLUSD",1761176378793,0.71,180.32,180.28,5.5466229]
["bitfinex","SOLUSD",1761176379199,3.4192567,180.32,180.28,5.5466229]
["bitfinex","SOLUSD",1761176379381,0.71,180.31,180.28,5.5466229]
["bitfinex","SOLUSD",1761176379584,0.71,180.31,180.27,5.5471767]
["bitfinex","SOLUSD",1761176379782,3.4192567,180.31,180.27,5.5471767]
["bitfinex","SOLUSD",1761176380295,0.71,180.3,180.27,5.5471767]
["bitfinex","SOLUSD",1761176381097,0.71,180.3,180.26,5.54544528]
["bitfinex","SOLUSD",1761176381901,0.71,180.3,180.26,6.13544528]
["bitfinex","SOLUSD",1761176382508,0.71,180.3,180.26,11.68289975]
["bitfinex","SOLUSD",1761176384492,0.71,180.3,180.26,14.39215645]
["bitfinex","SOLUSD",1761176385298,0.71,180.3,180.26,13.80215645]
["bitfinex","SOLUSD",1761176387518,0.71,180.3,180.27,8.25627454]
["bitfinex","SOLUSD",1761176390410,0.71,180.3,180.27,5.54701784]
["bitfinex","SOLUSD",1761176392008,0.71,180.3,180.27,8.25627454]
["bitfinex","SOLUSD",1761176394511,0.66,180.3,180.27,8.25627454]
["bitfinex","SOLUSD",1761176395202,0.66,180.3,180.27,5.54701784]
["bitfinex","SOLUSD",1761176400130,0.66,180.3,180.26,5.54754098]
["bitfinex","SOLUSD",1761176400634,3.3692567,180.3,180.26,5.54754098]
["bitfinex","SOLUSD",1761176401115,0.66,180.29,180.26,5.54754098]
["bitfinex","SOLUSD",1761176401643,2.7092567,180.27,180.24,5.546051]
["bitfinex","SOLUSD",1761176401799,39.66,180.29,180.15,27.95311934]
["bitfinex","SOLUSD",1761176401800,2.7092567,180.26,180.21,5.54880182]
["bitfinex","SOLUSD",1761176402006,2.7092567,180.27,180.21,8.25805852]
["bitfinex","SOLUSD",1761176402525,2.7092567,180.24,180.17,5.55031359]
["bitfinex","SOLUSD",1761176402711,12.0951947,180.23,180.17,7.28534088]
["bitfinex","SOLUSD",1761176402906,4.15169698,180.22,180.17,7.28534088]
["bitfinex","SOLUSD",1761176403108,4.15169698,180.21,180.17,7.28534088]
["bitfinex","SOLUSD",1761176403424,4.15169698,180.2,180.16,5.55060311]
["bitfinex","SOLUSD",1761176403626,4.15169698,180.19,180.15,5.75088526]
["bitfinex","SOLUSD",1761176403829,4.15169698,180.18,180.15,5.75088526]
["bitfinex","SOLUSD",1761176404036,4.15169698,180.17,180.15,11.29935569]
["bitfinex","SOLUSD",1761176404207,0.66,180.18,180.15,11.29935569]
["bitfinex","SOLUSD",1761176406311,0.66,180.18,180.15,13.03438298]
["bitfinex","SOLUSD",1761176406713,0.66,180.18,180.15,11.29935569]
["bitfinex","SOLUSD",1761176407116,4.14054824,180.17,180.15,0.2]
["bitfinex","SOLUSD",1761176407343,1.73502729,180.17,180.15,0.2]
["bitfinex","SOLUSD",1761176407522,6.53341631,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176408934,4.79838902,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176410642,6.53341631,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176411034,12.08403797,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176411546,22.96051318,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176413747,17.40989152,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176417454,12.08403797,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176417645,22.96051318,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176417949,48.06403245,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176418138,25.18403245,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176419055,45.84051318,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176419247,4.79838902,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176419449,45.81309091,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176420250,22.93309091,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176420740,61.93309091,180.16,180.15,0.2]
["bitfinex","SOLUSD",1761176427249,61.93309091,180.16,180.13,0.2]
["bitfinex","SOLUSD",1761176427457,35.4915025,180.14,180.13,0.2]
["bitfinex","SOLUSD",1761176427752,39.60246925,180.14,180.13,0.2]
["bitfinex","SOLUSD",1761176427956,40.30246925,180.14,180.13,0.2]
["bitfinex","SOLUSD",1761176428842,29.42599404,180.14,180.13,0.2]
["bitfinex","SOLUSD",1761176429748,45.85370717,180.14,180.13,0.2]
["bitfinex","SOLUSD",1761176433260,22.97370717,180.14,180.13,0.2]
["bitfinex","SOLUSD",1761176433562,1.73502729,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761176433758,39.0,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761176433966,39.7,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761176434149,50.57647521,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761176434349,56.41978188,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761176435049,79.29978188,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761176439474,79.29978188,180.08,180.06,0.2]
["bitfinex","SOLUSD",1761176439664,4.80827938,180.07,180.06,0.2]
["bitfinex","SOLUSD",1761176439963,6.54330667,180.07,180.06,0.2]
["bitfinex","SOLUSD",1761176440761,4.10827938,180.07,180.06,0.2]
["bitfinex","SOLUSD",1761176443462,4.77827938,180.07,180.06,0.2]
["bitfinex","SOLUSD",1761176443670,4.10827938,180.07,180.06,0.2]
["bitfinex","SOLUSD",1761176445280,4.10827938,180.07,180.04,1.73502729]
["bitfinex","SOLUSD",1761176445504,43.10827938,180.06,180.04,2.32502729]
["bitfinex","SOLUSD",1761176445780,4.12505866,180.05,180.03,7.2896179]
["bitfinex","SOLUSD",1761176445985,4.12505866,180.05,180.03,7.8796179]
["bitfinex","SOLUSD",1761176446481,4.12505866,180.04,180.03,7.8796179]
["bitfinex","SOLUSD",1761176446683,4.12505866,180.05,180.03,7.2896179]
["bitfinex","SOLUSD",1761176446870,4.12505866,180.04,180.03,5.55459061]
["bitfinex","SOLUSD",1761176447461,4.12505866,180.04,180.03,6.14459061]
["bitfinex","SOLUSD",1761176448082,4.12505866,180.04,180.03,7.8796179]
["bitfinex","SOLUSD",1761176449479,5.10505866,180.04,180.03,7.8796179]
["bitfinex","SOLUSD",1761176450565,0.98,180.04,180.03,7.8796179]
["bitfinex","SOLUSD",1761176453290,0.98,180.04,180.03,24.55786668]
["bitfinex","SOLUSD",1761176456188,0.98,180.04,180.03,22.82283939]
["bitfinex","SOLUSD",1761176456371,0.98,180.04,180.03,7.8796179]
["bitfinex","SOLUSD",1761176461392,0.98,180.04,180.03,24.55786668]
["bitfinex","SOLUSD",1761176462577,0.98,180.04,180.03,7.2896179]
["bitfinex","SOLUSD",1761176462900,0.98,180.04,180.03,5.55459061]
["bitfinex","SOLUSD",1761176464180,0.98,180.04,180.03,7.2896179]
["bitfinex","SOLUSD",1761176464694,0.98,180.04,180.03,24.94998108]
["bitfinex","SOLUSD",1761176466402,0.98,180.04,180.03,22.23469402]
["bitfinex","SOLUSD",1761176466606,0.98,180.04,180.03,24.94998108]
["bitfinex","SOLUSD",1761176466900,0.98,180.04,180.03,25.53998108]
["bitfinex","SOLUSD",1761176469708,0.98,180.04,180.03,22.82469402]
["bitfinex","SOLUSD",1761176469903,0.98,180.04,180.03,25.53998108]
["bitfinex","SOLUSD",1761176471594,0.98,180.04,180.03,22.82469402]
["bitfinex","SOLUSD",1761176471796,0.98,180.04,180.03,25.53998108]
["bitfinex","SOLUSD",1761176473990,0.98,180.04,180.03,24.94998108]
["bitfinex","SOLUSD",1761176474392,0.98,180.04,180.03,22.23469402]
["bitfinex","SOLUSD",1761176476124,0.98,180.04,180.03,25.53998108]
["bitfinex","SOLUSD",1761176477315,0.98,180.04,180.03,24.94998108]
["bitfinex","SOLUSD",1761176488420,0.98,180.04,180.03,22.23469402]
["bitfinex","SOLUSD",1761176488601,0.98,180.04,180.03,24.94998108]
["bitfinex","SOLUSD",1761176491521,1.66,180.04,180.03,22.23469402]
["bitfinex","SOLUSD",1761176491710,1.66,180.04,180.03,8.26987767]
["bitfinex","SOLUSD",1761176492023,1.66,180.04,180.02,5.75489785]
["bitfinex","SOLUSD",1761176492211,0.68,180.03,180.02,5.75489785]
["bitfinex","SOLUSD",1761176492404,0.68,180.03,180.02,8.47018491]
["bitfinex","SOLUSD",1761176492910,0.68,180.03,180.02,11.18547197]
["bitfinex","SOLUSD",1761176493319,0.68,180.03,180.02,8.47018491]
["bitfinex","SOLUSD",1761176494003,0.68,180.03,180.02,11.18547197]
["bitfinex","SOLUSD",1761176495307,0.98,180.04,180.02,11.18547197]
["bitfinex","SOLUSD",1761176495521,0.98,180.04,180.03,3.30528706]
["bitfinex","SOLUSD",1761176496111,0.98,180.04,180.03,2.71528706]
["bitfinex","SOLUSD",1761176496607,0.98,180.04,180.03,19.9844631]
["bitfinex","SOLUSD",1761176497030,0.98,180.04,180.03,19.3944631]
["bitfinex","SOLUSD",1761176497403,0.98,180.04,180.03,24.94909288]
["bitfinex","SOLUSD",1761176498509,0.98,180.04,180.03,25.53909288]
["bitfinex","SOLUSD",1761176500017,33.08,180.14,180.03,39.42566733]
["bitfinex","SOLUSD",1761176500242,0.68,180.13,180.1,2.71528706]
["bitfinex","SOLUSD",1761176500933,0.68,180.13,180.11,2.71528706]
["bitfinex","SOLUSD",1761176501537,0.68,180.13,180.1,2.71528706]
["bitfinex","SOLUSD",1761176502620,0.68,180.13,180.11,5.55216256]
["bitfinex","SOLUSD",1761176503828,0.68,180.13,180.11,8.26744962]
["bitfinex","SOLUSD",1761176506141,0.68,180.13,180.11,2.71528706]
["bitfinex","SOLUSD",1761176507439,0.68,180.13,180.11,8.26728846]
["bitfinex","SOLUSD",1761176512949,2.89961432,180.18,180.12,2.71528706]
["bitfinex","SOLUSD",1761176513148,0.68,180.14,180.11,5.5520014]
["bitfinex","SOLUSD",1761176513354,0.68,180.14,180.13,2.71528706]
["bitfinex","SOLUSD",1761176513855,61.78,180.18,180.13,2.71528706]
["bitfinex","SOLUSD",1761176513856,0.68,180.15,180.13,2.71528706]
["bitfinex","SOLUSD",1761176514029,0.68,180.17,180.14,2.71528706]
["bitfinex","SOLUSD",1761176514251,0.68,180.17,180.16,2.71528706]
["bitfinex","SOLUSD",1761176515372,3.39528706,180.17,180.11,5.55190569]
["bitfinex","SOLUSD",1761176515568,25.59528706,180.15,180.06,23.47]
["bitfinex","SOLUSD",1761176515749,25.59528706,180.15,180.04,38.9]
["bitfinex","SOLUSD",1761176515750,2.71528706,180.13,180.09,16.673614]
["bitfinex","SOLUSD",1761176515951,2.71528706,180.13,180.07,16.59877681]
["bitfinex","SOLUSD",1761176516151,0.68,180.12,180.07,33.27424441]
["bitfinex","SOLUSD",1761176516351,0.68,180.12,180.07,30.55895735]
["bitfinex","SOLUSD",1761176516561,0.68,180.12,180.07,33.27424441]
["bitfinex","SOLUSD",1761176517468,0.68,180.12,180.07,36.11235325]
["bitfinex","SOLUSD",1761176517674,0.68,180.12,180.07,38.82764031]
["bitfinex","SOLUSD",1761176518170,0.68,180.12,180.04,62.37]
["bitfinex","SOLUSD",1761176518171,25.59528706,180.1,180.05,5.55400966]
["bitfinex","SOLUSD",1761176518366,22.88,180.1,180.05,8.26919338]
["bitfinex","SOLUSD",1761176518569,0.68,180.09,180.06,2.71528706]
["bitfinex","SOLUSD",1761176519556,0.68,180.09,180.06,8.26888425]
["bitfinex","SOLUSD",1761176519774,0.68,180.09,180.06,5.55359719]
["bitfinex","SOLUSD",1761176520379,41.59528706,180.08,180.02,0.2]
["bitfinex","SOLUSD",1761176520681,2.71528706,180.07,180.02,5.7548888]
["bitfinex","SOLUSD",1761176520856,0.68,180.07,180.02,8.47017586]
["bitfinex","SOLUSD",1761176521046,0.68,180.06,180.02,8.47017586]
["bitfinex","SOLUSD",1761176521673,0.68,180.06,180.02,5.7548888]
["bitfinex","SOLUSD",1761176522571,0.68,180.06,180.02,0.2]
["bitfinex","SOLUSD",1761176522783,2.71528706,180.05,180.02,0.2]
["bitfinex","SOLUSD",1761176523169,0.68,180.04,180.02,0.2]
["bitfinex","SOLUSD",1761176524777,26.27528706,180.04,180.02,0.2]
["bitfinex","SOLUSD",1761176525286,0.68,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176527881,22.88,180.04,180.02,0.2]
["bitfinex","SOLUSD",1761176528193,23.56,180.04,180.02,0.2]
["bitfinex","SOLUSD",1761176528491,0.68,180.04,180.02,0.2]
["bitfinex","SOLUSD",1761176528706,0.68,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176529376,24.61869986,180.05,180.02,0.2]
["bitfinex","SOLUSD",1761176529578,0.68,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176531200,2.41869986,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176531696,41.29869986,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176531870,39.56,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176534189,41.29869986,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176535200,52.17517507,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176535592,39.56,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176535786,38.88,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176535973,39.6,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176540111,38.88,180.03,180.02,5.75493834]
["bitfinex","SOLUSD",1761176540411,38.88,180.03,180.02,7.4936382]
["bitfinex","SOLUSD",1761176541400,0.72,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176545292,0.7,180.04,180.02,0.2]
["bitfinex","SOLUSD",1761176547598,61.76,180.05,180.02,7.49358828]
["bitfinex","SOLUSD",1761176547807,62.46,180.05,180.02,7.49358828]
["bitfinex","SOLUSD",1761176548011,62.46,180.05,180.02,5.75488842]
["bitfinex","SOLUSD",1761176548506,38.88,180.05,180.02,6.34488842]
["bitfinex","SOLUSD",1761176548806,11.57647521,180.1,180.04,1.73869986]
["bitfinex","SOLUSD",1761176549009,38.88,180.09,180.04,1.73869986]
["bitfinex","SOLUSD",1761176549194,38.88,180.09,180.05,2.32869986]
["bitfinex","SOLUSD",1761176549602,39.58,180.09,180.05,2.32869986]
["bitfinex","SOLUSD",1761176550000,39.58,180.09,180.05,1.73869986]
["bitfinex","SOLUSD",1761176550209,0.7,180.08,180.04,7.88286964]
["bitfinex","SOLUSD",1761176550513,0.7,180.08,180.02,1.93869986]
["bitfinex","SOLUSD",1761176551414,0.7,180.08,180.02,7.49356065]
["bitfinex","SOLUSD",1761176552114,38.88,180.09,180.05,1.73869986]
["bitfinex","SOLUSD",1761176552616,0.7,180.08,180.05,1.73869986]
["bitfinex","SOLUSD",1761176552819,0.7,180.08,180.04,1.73869986]
["bitfinex","SOLUSD",1761176552994,38.88,180.09,180.04,7.29296107]
["bitfinex","SOLUSD",1761176553200,0.7,180.08,180.04,7.88296107]
["bitfinex","SOLUSD",1761176553618,39.58,180.09,180.05,0.59]
["bitfinex","SOLUSD",1761176553824,38.88,180.09,180.05,0.59]
["bitfinex","SOLUSD",1761176554118,0.7,180.08,180.04,7.29296107]
["bitfinex","SOLUSD",1761176555013,0.7,180.08,180.03,2.32869986]
["bitfinex","SOLUSD",1761176556417,0.7,180.08,180.03,7.88307965]
["bitfinex","SOLUSD",1761176557719,0.7,180.08,180.03,7.29307965]
["bitfinex","SOLUSD",1761176558218,0.7,180.08,180.03,5.55437979]
["bitfinex","SOLUSD",1761176558420,0.7,180.08,180.03,6.14437979]
["bitfinex","SOLUSD",1761176558624,46.17153631,180.09,180.04,0.59]
["bitfinex","SOLUSD",1761176558816,0.7,180.08,180.03,7.88307965]
["bitfinex","SOLUSD",1761176559512,0.7,180.08,180.03,5.55437979]
["bitfinex","SOLUSD",1761176559718,2.43869986,180.08,180.03,5.55437979]
["bitfinex","SOLUSD",1761176560221,2.43869986,180.07,180.02,5.75487394]
["bitfinex","SOLUSD",1761176560416,38.86,180.06,180.02,5.75487394]
["bitfinex","SOLUSD",1761176560717,39.52,180.06,180.02,5.75487394]
["bitfinex","SOLUSD",1761176561099,38.86,180.06,180.02,5.75487394]
["bitfinex","SOLUSD",1761176561425,0.66,180.05,180.02,5.75487394]
["bitfinex","SOLUSD",1761176561725,0.66,180.05,180.02,0.2]
["bitfinex","SOLUSD",1761176561930,2.39869986,180.05,180.02,0.2]
["bitfinex","SOLUSD",1761176562306,0.66,180.04,180.02,0.2]
["bitfinex","SOLUSD",1761176562701,38.86,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176562907,39.52,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176563219,41.25869986,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176565023,39.52,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176565226,41.25869986,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176565726,39.52,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176565909,40.59869986,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176566326,41.25869986,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176567231,39.52,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176567530,41.25869986,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176568228,38.86,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176569318,39.52,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176570441,38.86,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176571024,40.59869986,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176571335,41.25869986,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176573637,57.68980485,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176574014,10.87647521,180.07,180.02,0.2]
["bitfinex","SOLUSD",1761176574340,22.88,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176574526,39.5,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176574909,38.84,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176575122,39.5,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176575515,38.84,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176578644,39.5,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176579519,39.5,180.03,180.02,5.75493834]
["bitfinex","SOLUSD",1761176579520,38.84,180.03,180.02,5.75493834]
["bitfinex","SOLUSD",1761176579720,38.84,180.03,180.02,6.34493834]
["bitfinex","SOLUSD",1761176580033,38.84,180.05,180.02,5.75493834]
["bitfinex","SOLUSD",1761176580224,39.5,180.05,180.02,5.75493834]
["bitfinex","SOLUSD",1761176580629,38.84,180.05,180.02,6.34493834]
["bitfinex","SOLUSD",1761176580942,40.57869986,180.05,180.02,5.75493834]
["bitfinex","SOLUSD",1761176581143,41.23869986,180.05,180.02,5.75493834]
["bitfinex","SOLUSD",1761176581535,39.5,180.05,180.02,5.75493834]
["bitfinex","SOLUSD",1761176584450,41.23869986,180.05,180.02,0.2]
["bitfinex","SOLUSD",1761176585352,0.66,180.04,180.02,0.2]
["bitfinex","SOLUSD",1761176585734,40.57869986,180.05,180.02,5.75492936]
["bitfinex","SOLUSD",1761176585939,39.5,180.05,180.02,5.75492936]
["bitfinex","SOLUSD",1761176586578,38.84,180.05,180.03,0.59]
["bitfinex","SOLUSD",1761176586779,0.66,180.08,180.03,3.30554803]
["bitfinex","SOLUSD",1761176586951,39.5,180.08,180.04,0.59]
["bitfinex","SOLUSD",1761176587856,2.71554803,180.06,180.03,5.55455432]
["bitfinex","SOLUSD",1761176588353,3.37554803,180.06,180.03,5.55455432]
["bitfinex","SOLUSD",1761176588655,42.19554803,180.05,180.02,0.2]
["bitfinex","SOLUSD",1761176588829,38.82,180.04,180.02,0.2]
["bitfinex","SOLUSD",1761176589147,42.19554803,180.04,180.02,0.2]
["bitfinex","SOLUSD",1761176589451,0.66,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176589865,3.37554803,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176590354,19.80665302,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761176598948,19.80665302,180.03,179.96,0.2]
["bitfinex","SOLUSD",1761176598949,22.88,180.0,179.96,0.2]
["bitfinex","SOLUSD",1761176599135,2.71554803,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176599337,2.71554803,179.98,179.96,0.2]
["bitfinex","SOLUSD",1761176599544,3.43554803,179.98,179.96,0.2]
["bitfinex","SOLUSD",1761176599954,38.82,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176601739,41.53554803,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176602342,42.25554803,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176603367,39.54,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176603544,38.82,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176604248,0.67,179.98,179.96,0.2]
["bitfinex","SOLUSD",1761176604458,38.82,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176607979,38.82,179.97,179.96,0.79]
["bitfinex","SOLUSD",1761176608157,38.82,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176608469,8.94110495,180.0,179.96,0.2]
["bitfinex","SOLUSD",1761176608667,39.49,179.99,179.96,0.2]
["bitfinex","SOLUSD",1761176609966,42.20554803,179.99,179.96,0.2]
["bitfinex","SOLUSD",1761176610265,0.66,179.98,179.96,0.2]
["bitfinex","SOLUSD",1761176610476,38.82,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176611566,39.48,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176613369,42.19554803,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176615561,39.48,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176615768,42.19554803,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176616760,58.62850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176617782,64.18674396,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176618662,25.36674396,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176618862,64.18674396,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176619915,25.36674396,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176620098,64.18674396,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176621695,25.36674396,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176621897,64.18674396,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176622100,61.47119593,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176622299,64.18674396,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176622901,25.36674396,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176623081,64.16674396,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176625516,58.60850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176625689,55.89295684,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176625889,58.60850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176626292,57.94850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176626492,19.14850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176626692,57.94850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176626898,58.63850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176627413,19.83850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176627711,58.63850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176628313,19.83850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176628617,58.63850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176630107,57.94850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176630294,58.63850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176630901,57.94850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176631120,58.63850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176634005,19.83850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176634205,58.63850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176634608,19.83850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176634925,58.63850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176636721,19.83850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176636921,58.63850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176639117,19.83850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176639325,58.63850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176639827,57.94850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176640025,55.23295684,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176640224,57.94850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176640817,19.14850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176641018,57.94850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176643014,58.63850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176643221,19.83850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176643424,58.63850487,179.97,179.96,0.2]
["bitfinex","SOLUSD",1761176644323,22.88,179.93,179.89,0.59]
["bitfinex","SOLUSD",1761176644530,2.71554803,179.91,179.89,0.59]
["bitfinex","SOLUSD",1761176644736,38.8,179.92,179.89,0.59]
["bitfinex","SOLUSD",1761176644737,38.8,179.9,179.89,0.59]
["bitfinex","SOLUSD",1761176645438,38.8,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761176646129,38.8,179.89,179.88,0.79]
["bitfinex","SOLUSD",1761176646319,38.8,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176646523,38.8,179.89,179.88,0.79]
["bitfinex","SOLUSD",1761176646834,40.54165014,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176648334,1.74165014,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176648529,40.52165014,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176650341,38.78,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176650641,46.74060283,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176650838,57.61707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176651012,55.2154279,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176651213,56.95707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176651424,57.61707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176654947,56.95707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176655127,57.61707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176655329,55.8754279,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176655541,57.61707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176655843,56.95707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176656218,3.56334152,179.93,179.88,0.79]
["bitfinex","SOLUSD",1761176656518,12.61812535,179.91,179.88,0.79]
["bitfinex","SOLUSD",1761176656722,38.78,179.9,179.88,0.79]
["bitfinex","SOLUSD",1761176657130,38.78,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761176657627,39.44,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761176658148,38.78,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761176660649,46.7403684,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761176661647,46.0803684,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761176661845,13.27812535,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176662349,11.53647521,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176662541,13.27812535,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176662742,12.61812535,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176666361,52.05812535,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176668650,50.31647521,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176669065,11.53647521,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176669234,50.31647521,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176670260,11.53647521,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176670453,50.31647521,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176670638,56.95707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176671961,57.61707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176672363,18.83707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176672534,57.61707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176673664,56.95707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176673860,18.17707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176674042,56.95707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176674360,51.39812535,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176674530,49.65647521,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176674733,10.87647521,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176674929,56.95707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176676858,18.17707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176677053,57.61707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176677456,18.83707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176677651,57.61707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176678562,55.2154279,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176678751,38.78,179.89,179.88,0.79]
["bitfinex","SOLUSD",1761176678953,12.61812535,179.92,179.88,0.79]
["bitfinex","SOLUSD",1761176679256,11.53647521,179.92,179.88,0.79]
["bitfinex","SOLUSD",1761176679463,41.18165014,179.91,179.88,0.2]
["bitfinex","SOLUSD",1761176679646,0.66,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761176679846,38.78,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176680045,40.52165014,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176680248,39.44,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176680445,24.62165014,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761176680771,22.88,179.9,179.88,0.79]
["bitfinex","SOLUSD",1761176680974,38.78,179.89,179.88,0.79]
["bitfinex","SOLUSD",1761176681352,22.88,179.9,179.88,0.79]
["bitfinex","SOLUSD",1761176681674,38.78,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176681975,22.88,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761176682159,38.78,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176684654,22.88,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761176684959,38.76,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176686653,39.46,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176687354,0.7,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176687679,39.46,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176688559,0.7,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176688875,39.46,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176690376,0.7,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176690586,39.46,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176690875,38.76,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176692274,39.46,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176700069,50.33647521,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176700381,52.07812535,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176700569,57.63707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176700762,56.93707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176701077,57.63707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176701570,74.33853941,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176701970,57.63707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176702280,59.86381559,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176703856,18.87707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176704066,57.61707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176704288,57.63707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176705384,18.87707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176705686,57.61707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176705986,18.87707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176706173,57.61707804,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176706687,5.55829129,179.92,179.88,0.2]
["bitfinex","SOLUSD",1761176706863,0.7,179.98,179.91,1.74165014]
["bitfinex","SOLUSD",1761176707058,38.74,179.97,179.92,0.59]
["bitfinex","SOLUSD",1761176707278,10.87647521,179.96,179.9,0.59]
["bitfinex","SOLUSD",1761176707479,38.74,179.95,179.9,2.33165014]
["bitfinex","SOLUSD",1761176707671,38.74,179.95,179.93,6.35043893]
["bitfinex","SOLUSD",1761176707886,39.44,179.95,179.93,6.35043893]
["bitfinex","SOLUSD",1761176708098,0.7,179.94,179.93,6.35043893]
["bitfinex","SOLUSD",1761176708268,0.7,179.94,179.89,2.33165014]
["bitfinex","SOLUSD",1761176708597,38.74,179.93,179.91,16.69402632]
["bitfinex","SOLUSD",1761176709086,39.44,179.93,179.91,16.69402632]
["bitfinex","SOLUSD",1761176710196,38.74,179.93,179.91,16.69402632]
["bitfinex","SOLUSD",1761176710500,0.7,179.92,179.88,0.79]
["bitfinex","SOLUSD",1761176710708,38.74,179.93,179.89,24.97295373]
["bitfinex","SOLUSD",1761176710875,38.74,179.93,179.9,2.71999054]
["bitfinex","SOLUSD",1761176711194,38.74,179.93,179.9,3.30999054]
["bitfinex","SOLUSD",1761176711398,38.74,179.93,179.9,0.59]
["bitfinex","SOLUSD",1761176712097,38.74,179.93,179.9,6.14841176]
["bitfinex","SOLUSD",1761176712297,38.74,179.93,179.91,0.59]
["bitfinex","SOLUSD",1761176712491,38.74,179.93,179.91,17.2830974]
["bitfinex","SOLUSD",1761176712895,38.74,179.93,179.92,0.59]
["bitfinex","SOLUSD",1761176713095,38.74,179.93,179.91,17.2830974]
["bitfinex","SOLUSD",1761176714296,38.74,179.93,179.91,16.6930974]
["bitfinex","SOLUSD",1761176714502,38.74,179.93,179.9,5.55841176]
["bitfinex","SOLUSD",1761176714696,38.74,179.93,179.91,16.6930974]
["bitfinex","SOLUSD",1761176715984,38.74,179.93,179.92,0.59]
["bitfinex","SOLUSD",1761176716900,38.74,179.96,179.92,3.30999054]
["bitfinex","SOLUSD",1761176717102,38.74,179.96,179.94,2.71999054]
["bitfinex","SOLUSD",1761176717310,38.74,179.96,179.94,8.27710406]
["bitfinex","SOLUSD",1761176717488,38.74,179.96,179.95,3.30999054]
["bitfinex","SOLUSD",1761176717689,38.74,179.96,179.95,2.71999054]
["bitfinex","SOLUSD",1761176717890,38.74,179.96,179.95,3.30999054]
["bitfinex","SOLUSD",1761176718205,2.71999054,180.0,179.95,0.59]
["bitfinex","SOLUSD",1761176718404,38.74,179.99,179.95,0.59]
["bitfinex","SOLUSD",1761176718601,39.41,179.99,179.95,0.59]
["bitfinex","SOLUSD",1761176718907,38.74,179.99,179.95,0.59]
["bitfinex","SOLUSD",1761176720102,38.74,179.99,179.95,6.14702958]
["bitfinex","SOLUSD",1761176720400,39.41,179.99,179.95,8.86702012]
["bitfinex","SOLUSD",1761176720790,11.54647521,179.98,179.93,3.30999054]
["bitfinex","SOLUSD",1761176720994,10.87647521,179.97,179.92,8.27798217]
["bitfinex","SOLUSD",1761176721182,41.43999054,179.96,179.91,5.55830582]
["bitfinex","SOLUSD",1761176721390,2.71999054,179.95,179.9,16.69031127]
["bitfinex","SOLUSD",1761176721590,0.67,179.95,179.9,2.71999054]
["bitfinex","SOLUSD",1761176721789,0.67,179.94,179.9,3.30999054]
["bitfinex","SOLUSD",1761176721996,38.72,179.93,179.9,3.30999054]
["bitfinex","SOLUSD",1761176722503,44.27772897,179.93,179.88,0.2]
["bitfinex","SOLUSD",1761176722708,2.71999054,179.91,179.88,0.2]
["bitfinex","SOLUSD",1761176722886,64.31999054,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761176723088,38.72,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761176723295,38.72,179.9,179.88,0.79]
["bitfinex","SOLUSD",1761176723608,38.72,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761176723808,38.72,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176724297,39.37,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176726015,38.72,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761176726714,38.72,179.93,179.88,9.06925227]
["bitfinex","SOLUSD",1761176726884,38.72,179.95,179.9,2.71999054]
["bitfinex","SOLUSD",1761176727395,39.37,179.95,179.91,2.71999054]
["bitfinex","SOLUSD",1761176727595,39.37,179.95,179.91,8.27827614]
["bitfinex","SOLUSD",1761176728010,38.72,179.95,179.91,8.27827614]
["bitfinex","SOLUSD",1761176728329,38.72,179.95,179.92,3.30999054]
["bitfinex","SOLUSD",1761176728614,2.71999054,180.0,179.94,2.71999054]
["bitfinex","SOLUSD",1761176728805,38.72,179.99,179.95,3.30999054]
["bitfinex","SOLUSD",1761176729197,38.72,179.99,179.95,2.71999054]
["bitfinex","SOLUSD",1761176729513,38.72,179.99,179.95,3.30999054]
["bitfinex","SOLUSD",1761176729702,39.37,179.99,179.95,3.30999054]
["bitfinex","SOLUSD",1761176730703,39.37,179.99,179.96,5.55679039]
["bitfinex","SOLUSD",1761176732702,38.72,179.99,179.96,8.86678093]
["bitfinex","SOLUSD",1761176733307,38.72,179.99,179.97,2.71999054]
["bitfinex","SOLUSD",1761176733513,22.88,180.02,179.97,3.30999054]
["bitfinex","SOLUSD",1761176733698,39.37,180.01,179.96,5.55679039]
["bitfinex","SOLUSD",1761176733898,0.65,180.0,179.96,8.27678093]
["bitfinex","SOLUSD",1761176734094,0.65,180.0,179.96,5.55679039]
["bitfinex","SOLUSD",1761176734591,13.59646575,179.99,179.95,5.55704403]
["bitfinex","SOLUSD",1761176734795,38.72,179.98,179.95,5.55704403]
["bitfinex","SOLUSD",1761176735095,39.37,179.98,179.93,8.27745216]
["bitfinex","SOLUSD",1761176735401,0.65,179.97,179.93,5.55746162]
["bitfinex","SOLUSD",1761176736121,38.72,179.98,179.94,0.59]
["bitfinex","SOLUSD",1761176736299,39.37,179.98,179.93,8.86745216]
["bitfinex","SOLUSD",1761176736500,0.65,179.97,179.93,8.27745216]
["bitfinex","SOLUSD",1761176736902,0.65,179.97,179.93,8.86745216]
["bitfinex","SOLUSD",1761176737613,0.65,179.97,179.93,8.27745216]
["bitfinex","SOLUSD",1761176738231,0.65,179.97,179.93,5.55746162]
["bitfinex","SOLUSD",1761176738725,41.43999054,179.98,179.94,0.59]
["bitfinex","SOLUSD",1761176738924,38.72,179.98,179.94,0.59]
["bitfinex","SOLUSD",1761176739129,38.72,179.98,179.94,3.30999054]
["bitfinex","SOLUSD",1761176739728,38.72,179.98,179.95,0.59]
["bitfinex","SOLUSD",1761176740613,38.72,179.98,179.93,8.86745216]
["bitfinex","SOLUSD",1761176740814,38.72,179.98,179.94,0.59]
["bitfinex","SOLUSD",1761176741535,38.72,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1761176742035,38.72,179.98,179.95,6.14709919]
["bitfinex","SOLUSD",1761176742204,39.42,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1761176742702,38.72,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1761176743932,38.72,179.98,179.96,0.59]
["bitfinex","SOLUSD",1761176744531,38.72,179.98,179.96,3.30999054]
["bitfinex","SOLUSD",1761176744710,38.7,180.0,179.97,2.71999054]
["bitfinex","SOLUSD",1761176745039,38.7,180.0,179.97,3.30999054]
["bitfinex","SOLUSD",1761176745206,38.7,180.0,179.97,2.71999054]
["bitfinex","SOLUSD",1761176745629,38.7,180.0,179.97,3.30999054]
["bitfinex","SOLUSD",1761176745823,0.7,180.01,179.97,3.30999054]
["bitfinex","SOLUSD",1761176746017,38.7,180.0,179.98,5.5561729]
["bitfinex","SOLUSD",1761176746832,38.7,180.0,179.97,8.27644615]
["bitfinex","SOLUSD",1761176747046,0.7,179.99,179.97,5.55645561]
["bitfinex","SOLUSD",1761176747542,38.7,180.0,179.97,5.55645561]
["bitfinex","SOLUSD",1761176747731,0.7,179.99,179.95,0.59]
["bitfinex","SOLUSD",1761176748037,0.7,179.99,179.92,0.59]
["bitfinex","SOLUSD",1761176748347,0.7,179.99,179.94,2.71999054]
["bitfinex","SOLUSD",1761176748546,0.7,179.99,179.95,2.71999054]
["bitfinex","SOLUSD",1761176748847,38.7,180.0,179.95,2.71999054]
["bitfinex","SOLUSD",1761176749039,38.7,180.0,179.96,3.30999054]
["bitfinex","SOLUSD",1761176749553,38.7,180.0,179.96,0.59]
["bitfinex","SOLUSD",1761176749846,39.4,180.0,179.96,3.30999054]
["bitfinex","SOLUSD",1761176750024,39.4,180.0,179.96,0.59]
["bitfinex","SOLUSD",1761176750534,39.4,180.0,179.95,8.27682196]
["bitfinex","SOLUSD",1761176750714,0.7,179.99,179.95,5.55683142]
["bitfinex","SOLUSD",1761176751228,3.41999054,179.99,179.95,5.55683142]
["bitfinex","SOLUSD",1761176751617,0.7,179.98,179.95,5.55683142]
["bitfinex","SOLUSD",1761176751813,38.7,179.97,179.95,5.55683142]
["bitfinex","SOLUSD",1761176752218,0.7,179.96,179.94,5.55740802]
["bitfinex","SOLUSD",1761176752442,0.7,179.96,179.94,67.15740802]
["bitfinex","SOLUSD",1761176753041,0.7,179.96,179.93,61.6]
["bitfinex","SOLUSD",1761176753225,38.7,179.97,179.93,67.74759723]
["bitfinex","SOLUSD",1761176753425,39.4,179.97,179.94,2.71999054]
["bitfinex","SOLUSD",1761176753626,0.7,180.02,179.96,2.71999054]
["bitfinex","SOLUSD",1761176753919,0.7,180.04,180.01,2.71999054]
["bitfinex","SOLUSD",1761176754124,38.7,180.03,179.98,19.44660517]
["bitfinex","SOLUSD",1761176754527,38.7,180.03,179.99,0.59]
["bitfinex","SOLUSD",1761176754745,38.7,180.03,179.98,20.03660517]
["bitfinex","SOLUSD",1761176754746,39.4,180.03,179.98,20.03660517]
["bitfinex","SOLUSD",1761176755238,38.7,180.03,179.98,5.5561729]
["bitfinex","SOLUSD",1761176755446,44.25471538,180.03,180.0,2.71999054]
["bitfinex","SOLUSD",1761176755744,0.7,180.02,180.0,2.71999054]
["bitfinex","SOLUSD",1761176756644,0.7,180.02,179.99,2.71999054]
["bitfinex","SOLUSD",1761176757947,6.25514468,180.02,179.98,2.71999054]
["bitfinex","SOLUSD",1761176758445,0.7,180.01,179.99,2.71999054]
["bitfinex","SOLUSD",1761176760136,0.7,180.01,179.98,5.55604263]
["bitfinex","SOLUSD",1761176760332,0.7,180.01,179.98,8.27603317]
["bitfinex","SOLUSD",1761176761550,0.7,180.01,179.98,2.71999054]
["bitfinex","SOLUSD",1761176761749,38.7,180.0,179.97,61.6]
["bitfinex","SOLUSD",1761176761921,38.7,180.0,179.95,2.71999054]
["bitfinex","SOLUSD",1761176762121,0.7,179.99,179.95,2.71999054]
["bitfinex","SOLUSD",1761176762543,0.7,179.99,179.96,2.71999054]
["bitfinex","SOLUSD",1761176762863,0.7,179.99,179.95,2.71999054]
["bitfinex","SOLUSD",1761176763343,10.87647521,179.98,179.94,61.6]
["bitfinex","SOLUSD",1761176763529,38.7,179.97,179.94,61.6]
["bitfinex","SOLUSD",1761176763731,39.4,179.97,179.94,61.6]
["bitfinex","SOLUSD",1761176763930,0.7,179.96,179.94,61.6]
["bitfinex","SOLUSD",1761176765453,38.7,179.97,179.95,3.30999054]
["bitfinex","SOLUSD",1761176765746,38.7,179.97,179.96,8.27678093]
["bitfinex","SOLUSD",1761176766244,38.7,180.0,179.96,8.27678093]
["bitfinex","SOLUSD",1761176766438,38.7,180.0,179.99,2.71999054]
["bitfinex","SOLUSD",1761176768859,38.7,180.0,179.99,1.73877124]
["bitfinex","SOLUSD",1761176769544,38.68,180.03,179.99,1.73877124]
["bitfinex","SOLUSD",1761176769739,38.68,180.03,180.02,1.73877124]
["bitfinex","SOLUSD",1761176769952,39.38,180.03,180.02,1.73877124]
["bitfinex","SOLUSD",1761176770651,39.38,180.03,180.01,1.73877124]
["bitfinex","SOLUSD",1761176770856,0.67,180.02,179.95,0.59]
["bitfinex","SOLUSD",1761176771057,0.67,180.02,179.99,1.73877124]
["bitfinex","SOLUSD",1761176771445,0.67,180.02,180.01,1.73877124]
["bitfinex","SOLUSD",1761176772960,39.35,180.02,180.01,1.73877124]
["bitfinex","SOLUSD",1761176773265,39.35,180.02,180.0,1.73877124]
["bitfinex","SOLUSD",1761176773465,39.35,180.02,180.01,1.73877124]
["bitfinex","SOLUSD",1761176774644,38.68,180.02,180.01,1.73877124]
["bitfinex","SOLUSD",1761176775362,39.35,180.02,180.01,1.73877124]
["bitfinex","SOLUSD",1761176776444,38.68,180.02,180.01,1.73877124]
["bitfinex","SOLUSD",1761176776773,38.68,180.02,180.01,7.29401817]
["bitfinex","SOLUSD",1761176777965,38.68,180.02,180.01,1.73877124]
["bitfinex","SOLUSD",1761176780572,38.68,180.02,180.01,7.29401817]
["bitfinex","SOLUSD",1761176780758,38.68,180.04,180.01,7.29401817]
["bitfinex","SOLUSD",1761176780958,38.68,180.04,180.03,1.73877124]
["bitfinex","SOLUSD",1761176781170,39.35,180.04,180.03,1.73877124]
["bitfinex","SOLUSD",1761176781665,39.35,180.04,179.99,61.6]
["bitfinex","SOLUSD",1761176781972,0.67,180.03,180.01,1.73877124]
["bitfinex","SOLUSD",1761176782269,38.68,180.04,180.02,1.73877124]
["bitfinex","SOLUSD",1761176782452,39.35,180.04,180.03,1.73877124]
["bitfinex","SOLUSD",1761176784889,10.87647521,180.08,180.03,7.88340102]
["bitfinex","SOLUSD",1761176785172,0.72,180.07,180.0,75.48860758]
["bitfinex","SOLUSD",1761176785373,0.72,180.07,180.03,1.73877124]
["bitfinex","SOLUSD",1761176785754,0.72,180.07,180.04,1.73877124]
["bitfinex","SOLUSD",1761176785969,0.72,180.07,180.05,1.73877124]
["bitfinex","SOLUSD",1761176786151,0.72,180.07,180.04,1.73877124]
["bitfinex","SOLUSD",1761176786854,0.72,180.07,180.05,1.73877124]
["bitfinex","SOLUSD",1761176788491,44.2331533,180.08,180.06,1.73877124]
["bitfinex","SOLUSD",1761176788492,38.68,180.08,180.06,1.73877124]
["bitfinex","SOLUSD",1761176788778,38.68,180.08,180.07,1.73877124]
["bitfinex","SOLUSD",1761176789963,0.72,180.1,180.07,1.73877124]
["bitfinex","SOLUSD",1761176790282,38.68,180.1,180.09,1.73877124]
["bitfinex","SOLUSD",1761176791277,39.4,180.1,180.09,1.73877124]
["bitfinex","SOLUSD",1761176791874,39.4,180.1,180.08,7.29182221]
["bitfinex","SOLUSD",1761176792372,39.4,180.1,180.08,1.73877124]
["bitfinex","SOLUSD",1761176793186,38.68,180.1,180.08,5.55298287]
["bitfinex","SOLUSD",1761176793387,38.68,180.1,180.09,1.73877124]
["bitfinex","SOLUSD",1761176794059,38.68,180.1,180.09,2.32877124]
["bitfinex","SOLUSD",1761176794260,38.66,180.12,180.09,7.29154282]
["bitfinex","SOLUSD",1761176794470,38.66,180.12,180.1,1.73877124]
["bitfinex","SOLUSD",1761176794668,39.38,180.12,180.1,1.73877124]
["bitfinex","SOLUSD",1761176795176,38.66,180.12,180.11,1.73877124]
["bitfinex","SOLUSD",1761176796096,38.66,180.12,180.1,1.73877124]
["bitfinex","SOLUSD",1761176796302,38.66,180.12,180.11,1.73877124]
["bitfinex","SOLUSD",1761176796667,0.2,180.14,180.11,1.73877124]
["bitfinex","SOLUSD",1761176796971,0.2,180.14,180.13,1.73877124]
["bitfinex","SOLUSD",1761176800368,0.2,180.14,180.12,7.29034123]
["bitfinex","SOLUSD",1761176801778,0.2,180.14,180.13,1.73877124]
["bitfinex","SOLUSD",1761176802086,0.2,180.14,180.13,63.33877124]
["bitfinex","SOLUSD",1761176802488,0.92,180.14,180.11,67.15216256]
["bitfinex","SOLUSD",1761176802894,0.72,180.13,180.11,67.15216256]
["bitfinex","SOLUSD",1761176803474,0.2,180.14,180.11,68.8909338]
["bitfinex","SOLUSD",1761176803874,0.92,180.14,180.11,68.8909338]
["bitfinex","SOLUSD",1761176804396,0.92,180.14,180.12,1.73877124]
["bitfinex","SOLUSD",1761176805296,0.2,180.14,180.13,2.32877124]
["bitfinex","SOLUSD",1761176806380,0.2,180.17,180.16,1.73877124]
["bitfinex","SOLUSD",1761176806787,0.2,180.17,180.16,2.32877124]
["bitfinex","SOLUSD",1761176807193,0.2,180.17,180.16,7.8793929]
["bitfinex","SOLUSD",1761176808701,0.2,180.17,180.16,30.7593929]
["bitfinex","SOLUSD",1761176809091,0.2,180.21,180.19,22.88]
["bitfinex","SOLUSD",1761176809289,0.2,180.21,180.2,7.2881608]
["bitfinex","SOLUSD",1761176809488,0.2,180.21,180.2,7.8781608]
["bitfinex","SOLUSD",1761176809889,0.2,180.21,180.2,7.2881608]
["bitfinex","SOLUSD",1761176810089,8.20791193,180.21,180.11,0.59]
["bitfinex","SOLUSD",1761176810291,12.61524645,180.2,180.14,1.73877124]
["bitfinex","SOLUSD",1761176810501,11.59647521,180.2,180.16,1.73877124]
["bitfinex","SOLUSD",1761176810717,0.2,180.21,180.16,1.73877124]
["bitfinex","SOLUSD",1761176810718,0.72,180.19,180.16,1.73877124]
["bitfinex","SOLUSD",1761176811214,0.72,180.19,180.15,1.73877124]
["bitfinex","SOLUSD",1761176811590,0.72,180.19,180.16,1.73877124]
["bitfinex","SOLUSD",1761176812706,0.72,180.19,180.14,1.73877124]
["bitfinex","SOLUSD",1761176812911,10.87647521,180.18,180.13,5.55131006]
["bitfinex","SOLUSD",1761176813106,10.87647521,180.18,180.13,7.2900813]
["bitfinex","SOLUSD",1761176813307,0.72,180.17,180.14,1.73877124]
["bitfinex","SOLUSD",1761176813504,0.72,180.17,180.14,7.28995914]
["bitfinex","SOLUSD",1761176814110,0.72,180.17,180.12,22.88]
["bitfinex","SOLUSD",1761176814301,0.72,180.17,180.13,1.73877124]
["bitfinex","SOLUSD",1761176814488,0.72,180.17,180.14,1.73877124]
["bitfinex","SOLUSD",1761176815218,0.72,180.17,180.13,7.29025575]
["bitfinex","SOLUSD",1761176816016,0.72,180.17,180.14,1.73877124]
["bitfinex","SOLUSD",1761176817103,0.72,180.17,180.15,7.28970102]
["bitfinex","SOLUSD",1761176817597,0.72,180.19,180.15,7.28970102]
["bitfinex","SOLUSD",1761176818103,0.72,180.19,180.14,7.28996465]
["bitfinex","SOLUSD",1761176819214,6.26985041,180.19,180.14,7.28996465]
["bitfinex","SOLUSD",1761176819416,0.72,180.18,180.14,7.28996465]
["bitfinex","SOLUSD",1761176819715,0.72,180.18,180.14,63.33877124]
["bitfinex","SOLUSD",1761176820315,38.64,180.17,180.14,61.6]
["bitfinex","SOLUSD",1761176820805,0.72,180.16,180.14,61.6]
["bitfinex","SOLUSD",1761176821124,12.61524645,180.15,180.05,61.6]
["bitfinex","SOLUSD",1761176821424,1.73877124,180.13,180.06,5.55369352]
["bitfinex","SOLUSD",1761176821627,51.97524645,180.12,180.06,1.73877124]
["bitfinex","SOLUSD",1761176821919,51.97524645,180.12,180.05,68.89271347]
["bitfinex","SOLUSD",1761176822092,0.72,180.11,180.05,61.6]
["bitfinex","SOLUSD",1761176822299,2.45877124,180.11,180.05,1.73877124]
["bitfinex","SOLUSD",1761176822495,0.72,180.11,180.05,1.73877124]
["bitfinex","SOLUSD",1761176822703,0.72,180.1,180.05,1.73877124]
["bitfinex","SOLUSD",1761176823311,6.27254477,180.1,180.05,7.29265316]
["bitfinex","SOLUSD",1761176823511,10.87647521,180.09,180.04,1.73877124]
["bitfinex","SOLUSD",1761176823820,11.59647521,180.09,180.04,1.73877124]
["bitfinex","SOLUSD",1761176824016,0.72,180.08,180.04,1.73877124]
["bitfinex","SOLUSD",1761176824417,38.64,180.07,180.04,7.29297197]
["bitfinex","SOLUSD",1761176824924,39.36,180.07,180.05,1.73877124]
["bitfinex","SOLUSD",1761176825805,0.72,180.06,180.04,1.73877124]
["bitfinex","SOLUSD",1761176826017,0.72,180.06,180.02,5.55493834]
["bitfinex","SOLUSD",1761176826224,0.72,180.06,180.03,1.73877124]
["bitfinex","SOLUSD",1761176826429,0.72,180.06,180.02,1.73877124]
["bitfinex","SOLUSD",1761176827308,0.72,180.06,180.01,1.73877124]
["bitfinex","SOLUSD",1761176827824,12.61524645,180.05,180.0,1.73877124]
["bitfinex","SOLUSD",1761176828235,0.72,180.04,180.0,1.73877124]
["bitfinex","SOLUSD",1761176828526,38.64,180.03,179.99,67.15585635]
["bitfinex","SOLUSD",1761176828705,38.64,180.03,180.0,1.73877124]
["bitfinex","SOLUSD",1761176829028,0.72,180.02,179.99,68.89462759]
["bitfinex","SOLUSD",1761176829719,39.38,180.02,179.99,63.33877124]
["bitfinex","SOLUSD",1761176830210,0.67,180.01,179.99,61.6]
["bitfinex","SOLUSD",1761176830411,0.67,180.01,179.98,1.73877124]
["bitfinex","SOLUSD",1761176830720,0.67,180.01,179.98,2.71718887]
["bitfinex","SOLUSD",1761176831616,0.67,180.01,179.97,8.27360302]
["bitfinex","SOLUSD",1761176831925,39.33,180.02,179.99,2.71718887]
["bitfinex","SOLUSD",1761176832134,0.67,180.01,179.99,2.71718887]
["bitfinex","SOLUSD",1761176832640,0.67,180.01,179.98,2.71718887]
["bitfinex","SOLUSD",1761176833330,0.67,180.01,179.99,2.71718887]
["bitfinex","SOLUSD",1761176836039,0.67,180.01,179.98,5.55616308]
["bitfinex","SOLUSD",1761176836040,0.67,180.01,179.98,8.27335195]
["bitfinex","SOLUSD",1761176836618,0.67,180.01,179.99,2.71718887]
["bitfinex","SOLUSD",1761176837235,38.66,180.02,179.99,3.30718887]
["bitfinex","SOLUSD",1761176837440,38.66,180.02,180.0,2.71718887]
["bitfinex","SOLUSD",1761176837641,39.33,180.02,179.99,8.2729412]
["bitfinex","SOLUSD",1761176838015,39.33,180.01,179.99,2.71718887]
["bitfinex","SOLUSD",1761176838343,39.33,180.01,179.97,69.87340583]
["bitfinex","SOLUSD",1761176838521,0.67,180.0,179.97,69.87340583]
["bitfinex","SOLUSD",1761176838835,0.67,180.0,179.97,61.6]
["bitfinex","SOLUSD",1761176839334,0.67,180.0,179.97,64.31718887]
["bitfinex","SOLUSD",1761176839517,0.67,180.0,179.97,61.6]
["bitfinex","SOLUSD",1761176839941,6.2256999,180.0,179.97,61.6]
["bitfinex","SOLUSD",1761176840138,0.67,179.99,179.97,61.6]
["bitfinex","SOLUSD",1761176842524,0.67,179.99,179.94,8.27429804]
["bitfinex","SOLUSD",1761176842725,0.67,179.99,179.94,69.87429804]
["bitfinex","SOLUSD",1761176843134,6.22588712,179.99,179.94,69.87429804]
["bitfinex","SOLUSD",1761176843523,0.7,179.98,179.94,69.87429804]
["bitfinex","SOLUSD",1761176843718,38.66,179.97,179.94,69.87429804]
["bitfinex","SOLUSD",1761176844121,39.36,179.97,179.94,69.87429804]
["bitfinex","SOLUSD",1761176844320,0.7,179.96,179.94,61.6]
["bitfinex","SOLUSD",1761176849252,38.68,179.95,179.94,61.6]
["bitfinex","SOLUSD",1761176849745,39.38,179.95,179.94,61.6]
["bitfinex","SOLUSD",1761176852250,39.38,179.95,179.92,61.6]
["bitfinex","SOLUSD",1761176852437,38.68,179.95,179.92,61.6]
["bitfinex","SOLUSD",1761176852639,39.38,179.95,179.93,2.71718887]
["bitfinex","SOLUSD",1761176853446,0.7,179.94,179.93,2.71718887]
["bitfinex","SOLUSD",1761176853650,0.7,179.94,179.92,69.87519248]
["bitfinex","SOLUSD",1761176854153,0.7,179.94,179.92,67.15800361]
["bitfinex","SOLUSD",1761176854368,38.68,179.95,179.92,67.74800361]
["bitfinex","SOLUSD",1761176854573,38.68,179.95,179.92,70.46519248]
["bitfinex","SOLUSD",1761176854748,39.38,179.95,179.92,69.87519248]
["bitfinex","SOLUSD",1761176855055,38.68,179.95,179.93,2.71718887]
["bitfinex","SOLUSD",1761176855348,38.68,179.95,179.94,2.71718887]
["bitfinex","SOLUSD",1761176855559,38.68,179.97,179.94,3.30718887]
["bitfinex","SOLUSD",1761176855728,38.68,179.97,179.95,2.71718887]
["bitfinex","SOLUSD",1761176856446,39.38,179.97,179.94,2.71718887]
["bitfinex","SOLUSD",1761176857551,39.38,179.97,179.95,5.55709919]
["bitfinex","SOLUSD",1761176858742,38.68,179.97,179.95,5.55709919]
["bitfinex","SOLUSD",1761176859236,38.68,179.97,179.96,2.71718887]
["bitfinex","SOLUSD",1761176860258,22.88,180.02,179.96,64.90718887]
["bitfinex","SOLUSD",1761176860570,38.68,180.01,179.98,2.71718887]
["bitfinex","SOLUSD",1761176860868,38.68,180.01,180.0,2.71718887]
["bitfinex","SOLUSD",1761176861172,38.68,180.01,179.99,61.6]
["bitfinex","SOLUSD",1761176861469,0.66,180.0,179.99,61.6]
["bitfinex","SOLUSD",1761176862264,11.53647521,180.0,179.99,61.6]
["bitfinex","SOLUSD",1761176862467,14.25366408,180.0,179.99,61.6]
["bitfinex","SOLUSD",1761176863438,19.80921963,180.0,179.99,61.6]
["bitfinex","SOLUSD",1761176864351,10.87647521,179.99,179.94,61.6]
["bitfinex","SOLUSD",1761176864535,38.68,179.98,179.94,69.87452157]
["bitfinex","SOLUSD",1761176864858,38.68,179.98,179.95,3.30718887]
["bitfinex","SOLUSD",1761176865063,38.68,179.98,179.96,2.71718887]
["bitfinex","SOLUSD",1761176865351,38.68,179.98,179.96,3.30718887]
["bitfinex","SOLUSD",1761176865653,38.68,179.98,179.96,8.2737104]
["bitfinex","SOLUSD",1761176865857,38.68,179.98,179.96,5.55652153]
["bitfinex","SOLUSD",1761176866155,38.68,179.98,179.96,8.2737104]
["bitfinex","SOLUSD",1761176866348,38.68,179.98,179.96,8.8637104]
["bitfinex","SOLUSD",1761176866657,38.68,180.0,179.96,8.8637104]
["bitfinex","SOLUSD",1761176866839,38.68,180.0,179.96,8.2737104]
["bitfinex","SOLUSD",1761176867031,0.66,179.99,179.95,5.55707572]
["bitfinex","SOLUSD",1761176868359,14.25366408,179.99,179.95,5.55707572]
["bitfinex","SOLUSD",1761176868753,0.66,179.98,179.95,5.55707572]
["bitfinex","SOLUSD",1761176868953,38.68,179.97,179.95,5.55707572]
["bitfinex","SOLUSD",1761176870260,38.68,179.97,179.95,67.15707572]
["bitfinex","SOLUSD",1761176870860,39.34,179.97,179.95,67.15707572]
["bitfinex","SOLUSD",1761176871061,38.68,179.97,179.95,67.15707572]
["bitfinex","SOLUSD",1761176873561,38.68,179.97,179.95,69.87426459]
["bitfinex","SOLUSD",1761176873753,38.68,179.97,179.96,3.30718887]
["bitfinex","SOLUSD",1761176874063,38.68,180.0,179.96,3.30718887]
["bitfinex","SOLUSD",1761176874266,38.68,180.0,179.97,2.71718887]
["bitfinex","SOLUSD",1761176874563,38.68,180.0,179.99,2.71718887]
["bitfinex","SOLUSD",1761176874767,38.68,180.03,180.0,5.55555555]
["bitfinex","SOLUSD",1761176875062,38.68,180.03,180.02,2.71718887]
["bitfinex","SOLUSD",1761176875652,10.87647521,180.07,180.02,2.71718887]
["bitfinex","SOLUSD",1761176875871,38.68,180.06,180.03,2.71718887]
["bitfinex","SOLUSD",1761176876163,39.34,180.06,180.03,2.71718887]
["bitfinex","SOLUSD",1761176876361,0.66,180.05,180.0,5.55555555]
["bitfinex","SOLUSD",1761176876569,11.53647521,180.05,180.0,8.27274442]
["bitfinex","SOLUSD",1761176876959,0.66,180.04,180.0,8.27274442]
["bitfinex","SOLUSD",1761176877276,38.68,180.03,180.0,8.27274442]
["bitfinex","SOLUSD",1761176877768,39.34,180.03,180.0,8.27274442]
["bitfinex","SOLUSD",1761176877947,0.66,180.02,180.0,5.55555555]
["bitfinex","SOLUSD",1761176878863,38.68,180.03,180.0,5.55555555]
["bitfinex","SOLUSD",1761176879173,39.34,180.03,180.0,5.55555555]
["bitfinex","SOLUSD",1761176879554,38.68,180.03,180.01,3.30718887]
["bitfinex","SOLUSD",1761176879873,38.68,180.03,180.02,2.71718887]
["bitfinex","SOLUSD",1761176880475,38.68,180.03,180.01,2.71718887]
["bitfinex","SOLUSD",1761176880776,38.68,180.03,180.0,2.71718887]
["bitfinex","SOLUSD",1761176881354,38.68,180.03,180.01,0.59]
["bitfinex","SOLUSD",1761176882191,38.66,180.03,180.01,62.19]
["bitfinex","SOLUSD",1761176883387,38.66,180.03,180.01,67.15516679]
["bitfinex","SOLUSD",1761176883589,38.66,180.03,180.02,0.59]
["bitfinex","SOLUSD",1761176883773,38.66,180.03,180.01,67.15516679]
["bitfinex","SOLUSD",1761176883976,38.66,180.03,180.01,61.6]
["bitfinex","SOLUSD",1761176884176,38.66,180.03,180.01,67.15521685]
["bitfinex","SOLUSD",1761176884693,38.66,180.03,180.01,69.87240572]
["bitfinex","SOLUSD",1761176885495,38.66,180.03,180.01,67.15521685]
["bitfinex","SOLUSD",1761176888082,38.66,180.03,180.01,69.87240572]
["bitfinex","SOLUSD",1761176888791,39.32,180.03,180.01,67.15521685]
["bitfinex","SOLUSD",1761176888992,38.66,180.03,180.01,69.87240572]
["bitfinex","SOLUSD",1761176890193,38.66,180.03,180.01,61.6]
["bitfinex","SOLUSD",1761176890770,38.66,180.03,180.01,67.15512082]
["bitfinex","SOLUSD",1761176893392,0.68,180.02,180.01,61.6]
["bitfinex","SOLUSD",1761176893594,38.66,180.03,180.01,61.6]
["bitfinex","SOLUSD",1761176893794,39.34,180.03,180.01,61.6]
["bitfinex","SOLUSD",1761176895888,0.68,180.02,180.01,61.6]
["bitfinex","SOLUSD",1761176897180,7.97352159,180.02,180.01,61.6]
["bitfinex","SOLUSD",1761176897690,10.87647521,180.01,179.96,67.15677672]
["bitfinex","SOLUSD",1761176897892,38.66,180.0,179.96,67.15677672]
["bitfinex","SOLUSD",1761176898106,39.34,180.0,179.96,67.15677672]
["bitfinex","SOLUSD",1761176898305,0.68,179.99,179.96,67.15677672]
["bitfinex","SOLUSD",1761176899791,0.68,179.99,179.96,68.89535997]
["bitfinex","SOLUSD",1761176901110,0.68,179.99,179.96,61.6]
["bitfinex","SOLUSD",1761176901588,0.68,179.99,179.95,67.1570431]
["bitfinex","SOLUSD",1761176902610,10.87647521,179.98,179.92,67.15790715]
["bitfinex","SOLUSD",1761176902787,38.66,179.97,179.94,1.73858325]
["bitfinex","SOLUSD",1761176902985,38.66,179.97,179.94,2.32858325]
["bitfinex","SOLUSD",1761176903208,38.66,179.97,179.95,1.73858325]
["bitfinex","SOLUSD",1761176903591,39.34,179.97,179.95,1.73858325]
["bitfinex","SOLUSD",1761176903788,0.68,179.96,179.95,1.73858325]
["bitfinex","SOLUSD",1761176903999,0.68,179.96,179.94,7.29588518]
["bitfinex","SOLUSD",1761176905112,39.34,179.97,179.95,1.73858325]
["bitfinex","SOLUSD",1761176908124,39.34,179.97,179.95,7.29562478]
["bitfinex","SOLUSD",1761176909716,0.68,179.96,179.95,1.73858325]
["bitfinex","SOLUSD",1761176910304,0.68,179.96,179.94,7.29586178]
["bitfinex","SOLUSD",1761176910618,39.34,179.97,179.95,1.73858325]
["bitfinex","SOLUSD",1761176910814,22.88,179.95,179.92,61.6]
["bitfinex","SOLUSD",1761176911000,40.39858325,179.94,179.89,61.6]
["bitfinex","SOLUSD",1761176911311,1.73858325,179.93,179.89,61.6]
["bitfinex","SOLUSD",1761176911610,2.41858325,179.93,179.89,61.6]
["bitfinex","SOLUSD",1761176911803,0.68,179.92,179.89,67.15882403]
["bitfinex","SOLUSD",1761176912009,38.66,179.91,179.89,67.15882403]
["bitfinex","SOLUSD",1761176912520,0.68,179.9,179.89,67.15882403]
["bitfinex","SOLUSD",1761176915125,38.66,179.91,179.89,68.89740728]
["bitfinex","SOLUSD",1761176915310,39.34,179.91,179.89,68.89740728]
["bitfinex","SOLUSD",1761176915615,39.34,179.91,179.89,67.15882403]
["bitfinex","SOLUSD",1761176916022,0.68,179.91,179.89,67.15882403]
["bitfinex","SOLUSD",1761176916212,39.34,179.91,179.89,61.6]
["bitfinex","SOLUSD",1761176916606,38.66,179.91,179.89,67.15895269]
["bitfinex","SOLUSD",1761176916798,39.34,179.91,179.89,67.15895269]
["bitfinex","SOLUSD",1761176917022,0.68,179.9,179.89,67.15895269]
["bitfinex","SOLUSD",1761176917796,38.66,179.91,179.89,67.15895269]
["bitfinex","SOLUSD",1761176918016,39.34,179.91,179.89,67.15895269]
["bitfinex","SOLUSD",1761176918612,38.66,179.91,179.89,67.15895269]
["bitfinex","SOLUSD",1761176918810,0.68,179.9,179.89,67.15895269]
["bitfinex","SOLUSD",1761176919726,38.66,179.91,179.89,67.15895269]
["bitfinex","SOLUSD",1761176919926,39.34,179.91,179.89,67.15895269]
["bitfinex","SOLUSD",1761176920522,22.88,179.95,179.9,2.32858325]
["bitfinex","SOLUSD",1761176920825,39.39,179.94,179.91,1.73858325]
["bitfinex","SOLUSD",1761176921223,0.71,179.93,179.9,1.73858325]
["bitfinex","SOLUSD",1761176921525,0.71,179.93,179.91,5.55833472]
["bitfinex","SOLUSD",1761176921734,38.68,179.94,179.91,7.29691797]
["bitfinex","SOLUSD",1761176922026,38.68,179.94,179.92,1.73858325]
["bitfinex","SOLUSD",1761176922617,39.39,179.94,179.91,7.29691797]
["bitfinex","SOLUSD",1761176923209,39.39,179.94,179.92,7.29653065]
["bitfinex","SOLUSD",1761176924029,0.71,179.94,179.92,7.29653065]
["bitfinex","SOLUSD",1761176925233,0.71,179.94,179.92,68.89653065]
["bitfinex","SOLUSD",1761176925446,38.68,179.96,179.92,68.89653065]
["bitfinex","SOLUSD",1761176925447,39.39,179.96,179.92,68.89653065]
["bitfinex","SOLUSD",1761176925608,0.71,179.95,179.93,1.73858325]
["bitfinex","SOLUSD",1761176925808,38.68,179.96,179.94,1.73858325]
["bitfinex","SOLUSD",1761176926126,38.68,179.96,179.94,63.33858325]
["bitfinex","SOLUSD",1761176926531,39.39,179.96,179.94,63.33858325]
["bitfinex","SOLUSD",1761176926727,39.39,179.96,179.95,5.55709919]
["bitfinex","SOLUSD",1761176926924,38.68,179.96,179.95,69.48568244]
["bitfinex","SOLUSD",1761176927107,0.71,180.0,179.95,69.48568244]
["bitfinex","SOLUSD",1761176927311,38.66,179.99,179.96,1.73858325]
["bitfinex","SOLUSD",1761176927529,38.66,179.99,179.95,68.89568244]
["bitfinex","SOLUSD",1761176927734,2.44858325,179.98,179.95,61.6]
["bitfinex","SOLUSD",1761176928334,0.71,179.97,179.95,61.6]
["bitfinex","SOLUSD",1761176928545,38.66,179.96,179.95,61.6]
["bitfinex","SOLUSD",1761176928712,38.66,179.96,179.93,61.6]
["bitfinex","SOLUSD",1761176928911,0.71,179.95,179.93,61.6]
["bitfinex","SOLUSD",1761176930430,0.71,179.95,179.93,67.15759356]
["bitfinex","SOLUSD",1761176930633,38.66,179.96,179.93,67.15759356]
["bitfinex","SOLUSD",1761176930846,38.66,179.96,179.94,7.29588242]
["bitfinex","SOLUSD",1761176931031,39.37,179.96,179.94,5.55729917]
["bitfinex","SOLUSD",1761176932137,2.44858325,179.95,179.92,5.55801416]
["bitfinex","SOLUSD",1761176932322,1.73858325,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1761176932522,1.73858325,179.94,179.89,67.15887717]
["bitfinex","SOLUSD",1761176932523,40.39858325,179.93,179.89,67.15887717]
["bitfinex","SOLUSD",1761176932721,39.37,179.93,179.89,67.15887717]
["bitfinex","SOLUSD",1761176932913,0.71,179.92,179.89,67.15887717]
["bitfinex","SOLUSD",1761176934238,0.71,179.92,179.89,5.55887717]
["bitfinex","SOLUSD",1761176934942,38.66,179.93,179.89,5.55887717]
["bitfinex","SOLUSD",1761176935139,39.37,179.93,179.89,5.55887717]
["bitfinex","SOLUSD",1761176935526,39.37,179.93,179.89,7.29746042]
["bitfinex","SOLUSD",1761176935927,39.37,179.93,179.9,1.73858325]
["bitfinex","SOLUSD",1761176936242,38.66,179.93,179.91,1.73858325]
["bitfinex","SOLUSD",1761176936935,38.66,179.93,179.92,5.55802578]
["bitfinex","SOLUSD",1761176939246,38.66,179.93,179.92,67.15802578]
["bitfinex","SOLUSD",1761176940041,38.66,179.93,179.92,68.89660903]
["bitfinex","SOLUSD",1761176941844,1.73858325,180.02,179.92,69.48660903]
["bitfinex","SOLUSD",1761176942061,0.71,180.02,179.98,1.73858325]
["bitfinex","SOLUSD",1761176942262,32.18,180.01,179.98,68.89458434]
["bitfinex","SOLUSD",1761176942464,32.89,180.01,179.98,68.89458434]
["bitfinex","SOLUSD",1761176942666,0.71,180.0,179.98,68.89458434]
["bitfinex","SOLUSD",1761176942852,0.71,180.0,179.98,61.6]
["bitfinex","SOLUSD",1761176944958,32.18,180.01,179.98,63.33858325]
["bitfinex","SOLUSD",1761176945263,38.66,180.02,180.0,1.73858325]
["bitfinex","SOLUSD",1761176945454,38.66,180.02,179.98,67.15616799]
["bitfinex","SOLUSD",1761176945455,39.37,180.02,180.01,1.73858325]
["bitfinex","SOLUSD",1761176946066,38.66,180.02,180.01,1.73858325]
["bitfinex","SOLUSD",1761176946963,22.88,180.08,180.01,69.48383018]
["bitfinex","SOLUSD",1761176946964,0.71,180.08,180.01,69.48383018]
["bitfinex","SOLUSD",1761176947173,38.66,180.05,180.04,1.73858325]
["bitfinex","SOLUSD",1761176947358,38.66,180.06,180.04,1.73858325]
["bitfinex","SOLUSD",1761176947672,38.66,180.06,180.03,1.73858325]
["bitfinex","SOLUSD",1761176947854,39.37,180.06,180.03,1.73858325]
["bitfinex","SOLUSD",1761176948165,39.37,180.06,180.04,1.73858325]
["bitfinex","SOLUSD",1761176948368,39.37,180.06,180.04,7.29288197]
["bitfinex","SOLUSD",1761176948568,0.71,180.1,180.05,1.73858325]
["bitfinex","SOLUSD",1761176948750,39.37,180.09,180.07,1.73858325]
["bitfinex","SOLUSD",1761176950064,38.66,180.09,180.08,1.73858325]
["bitfinex","SOLUSD",1761176950861,38.66,180.09,180.08,7.29167076]
["bitfinex","SOLUSD",1761176951443,5.54969754,180.19,180.08,69.48167076]
["bitfinex","SOLUSD",1761176951762,0.7,180.17,180.14,1.73858325]
["bitfinex","SOLUSD",1761176951943,2.43858325,180.17,180.11,1.73858325]
["bitfinex","SOLUSD",1761176952146,7.98897281,180.17,180.11,1.73858325]
["bitfinex","SOLUSD",1761176952345,0.7,180.16,180.11,1.73858325]
["bitfinex","SOLUSD",1761176952748,2.43858325,180.16,180.1,1.73858325]
["bitfinex","SOLUSD",1761176952957,12.61505846,180.15,180.09,68.89130989]
["bitfinex","SOLUSD",1761176953148,1.73858325,180.12,180.09,61.6]
["bitfinex","SOLUSD",1761176953348,1.73858325,180.12,180.06,68.89224795]
["bitfinex","SOLUSD",1761176953665,0.7,180.11,180.07,1.73858325]
["bitfinex","SOLUSD",1761176953863,40.37858325,180.1,180.03,101.15732162]
["bitfinex","SOLUSD",1761176954053,0.7,180.09,180.04,7.29277779]
["bitfinex","SOLUSD",1761176954246,0.7,180.09,180.04,68.89277779]
["bitfinex","SOLUSD",1761176954644,0.7,180.09,180.04,69.86939382]
["bitfinex","SOLUSD",1761176954848,38.64,180.1,180.06,2.71519928]
["bitfinex","SOLUSD",1761176955066,0.7,180.13,180.09,2.71519928]
["bitfinex","SOLUSD",1761176955264,38.64,180.11,180.09,2.71519928]
["bitfinex","SOLUSD",1761176956065,38.64,180.11,180.08,2.71519928]
["bitfinex","SOLUSD",1761176956268,0.7,180.1,180.08,2.71519928]
["bitfinex","SOLUSD",1761176956576,39.34,180.11,180.08,2.71519928]
["bitfinex","SOLUSD",1761176956764,38.64,180.11,180.08,2.71519928]
["bitfinex","SOLUSD",1761176957782,39.34,180.11,180.08,2.71519928]
["bitfinex","SOLUSD",1761176957980,0.7,180.1,180.06,8.2689036]
["bitfinex","SOLUSD",1761176958987,0.7,180.1,180.07,2.71519928]
["bitfinex","SOLUSD",1761176959284,0.7,180.1,180.07,64.31519928]
["bitfinex","SOLUSD",1761176959991,0.7,180.1,180.07,61.6]
["bitfinex","SOLUSD",1761176961089,3.41519928,180.1,180.07,61.6]
["bitfinex","SOLUSD",1761176961479,0.7,180.09,180.07,61.6]
["bitfinex","SOLUSD",1761176961676,3.41519928,180.09,180.05,61.6]
["bitfinex","SOLUSD",1761176961878,3.41519928,180.09,180.03,61.6]
["bitfinex","SOLUSD",1761176961879,2.71519928,180.08,180.03,61.6]
["bitfinex","SOLUSD",1761176962077,38.64,180.07,180.03,61.6]
["bitfinex","SOLUSD",1761176962279,42.05519928,180.07,180.03,61.6]
["bitfinex","SOLUSD",1761176962483,0.7,180.06,180.02,61.6]
["bitfinex","SOLUSD",1761176963190,0.7,180.06,180.02,67.15490537]
["bitfinex","SOLUSD",1761176963375,38.64,180.07,180.03,2.71519928]
["bitfinex","SOLUSD",1761176963574,39.31,180.07,180.03,2.71519928]
["bitfinex","SOLUSD",1761176964080,0.67,180.06,180.03,2.71519928]
["bitfinex","SOLUSD",1761176964669,0.67,180.06,180.03,8.26982342]
["bitfinex","SOLUSD",1761176965793,0.67,180.06,180.03,5.55462414]
["bitfinex","SOLUSD",1761176965990,0.67,180.06,180.02,67.15492607]
["bitfinex","SOLUSD",1761176966291,0.67,180.12,180.05,25.59519928]
["bitfinex","SOLUSD",1761176966467,0.67,180.18,180.11,2.71519928]
["bitfinex","SOLUSD",1761176966667,30.84,180.17,180.12,2.71519928]
["bitfinex","SOLUSD",1761176966884,34.22519928,180.17,180.11,2.71519928]
["bitfinex","SOLUSD",1761176967090,2.71519928,180.14,180.06,0.59]
["bitfinex","SOLUSD",1761176967389,38.66,180.13,180.09,2.71519928]
["bitfinex","SOLUSD",1761176967776,38.66,180.13,180.06,23.47]
["bitfinex","SOLUSD",1761176967777,39.33,180.13,180.1,8.26748608]
["bitfinex","SOLUSD",1761176968093,38.66,180.13,180.1,8.26748608]
["bitfinex","SOLUSD",1761176968296,0.67,180.12,180.1,5.5522868]
["bitfinex","SOLUSD",1761176969070,0.67,180.12,180.09,2.71519928]
["bitfinex","SOLUSD",1761176969071,0.67,180.12,180.09,8.26793058]
["bitfinex","SOLUSD",1761176969900,0.67,180.12,180.08,8.26826597]
["bitfinex","SOLUSD",1761176970188,0.67,180.12,180.09,2.71519928]
["bitfinex","SOLUSD",1761176970596,0.67,180.12,180.07,5.5533959]
["bitfinex","SOLUSD",1761176970597,0.67,180.12,180.1,2.71519928]
["bitfinex","SOLUSD",1761176972894,0.67,180.12,180.09,5.55274312]
["bitfinex","SOLUSD",1761176972895,0.67,180.12,180.09,2.71519928]
["bitfinex","SOLUSD",1761176973999,0.67,180.12,180.1,2.71519928]
["bitfinex","SOLUSD",1761176974391,0.67,180.12,180.09,5.55274818]
["bitfinex","SOLUSD",1761176974598,0.67,180.12,180.09,8.26794746]
["bitfinex","SOLUSD",1761176974787,38.66,180.13,180.1,2.71519928]
["bitfinex","SOLUSD",1761176975093,39.33,180.13,180.09,8.26794746]
["bitfinex","SOLUSD",1761176975289,0.67,180.12,180.09,8.26794746]
["bitfinex","SOLUSD",1761176975497,0.67,180.12,180.09,5.55274818]
["bitfinex","SOLUSD",1761176975872,38.66,180.13,180.09,8.26794746]
["bitfinex","SOLUSD",1761176976080,38.66,180.13,180.11,5.55216256]
["bitfinex","SOLUSD",1761176976891,38.66,180.13,180.11,69.86736184]
["bitfinex","SOLUSD",1761176978099,0.67,180.12,180.11,61.6]
["bitfinex","SOLUSD",1761176978394,38.66,180.13,180.11,67.15214142]
["bitfinex","SOLUSD",1761176978782,38.66,180.13,180.11,69.8673407]
["bitfinex","SOLUSD",1761176979097,0.67,180.13,180.11,61.6]
["bitfinex","SOLUSD",1761176980787,41.37519928,180.12,180.08,67.15305155]
["bitfinex","SOLUSD",1761176981011,2.71519928,180.1,180.08,61.6]
["bitfinex","SOLUSD",1761176981501,0.71,180.09,180.08,61.6]
["bitfinex","SOLUSD",1761176981675,3.42519928,180.09,180.04,61.6]
["bitfinex","SOLUSD",1761176981878,41.37519928,180.08,180.02,16.60177383]
["bitfinex","SOLUSD",1761176982094,42.08519928,180.08,180.02,16.60177383]
["bitfinex","SOLUSD",1761176982299,0.71,180.07,180.02,16.60177383]
["bitfinex","SOLUSD",1761176982802,0.71,180.07,180.02,17.19177383]
["bitfinex","SOLUSD",1761176983204,3.42519928,180.07,180.03,5.55462978]
["bitfinex","SOLUSD",1761176983593,3.42519928,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1761176983789,0.71,180.05,180.01,5.55524693]
["bitfinex","SOLUSD",1761176983991,0.71,180.05,180.01,67.15524693]
["bitfinex","SOLUSD",1761176984800,3.42519928,180.05,180.01,67.15524693]
["bitfinex","SOLUSD",1761176985102,3.42519928,180.05,180.01,67.74524693]
["bitfinex","SOLUSD",1761176985103,0.71,180.05,180.01,67.74524693]
["bitfinex","SOLUSD",1761176986005,38.66,180.08,180.02,3.30519928]
["bitfinex","SOLUSD",1761176986187,38.66,180.08,180.03,2.71519928]
["bitfinex","SOLUSD",1761176986390,3.42519928,180.11,180.05,2.71519928]
["bitfinex","SOLUSD",1761176986586,39.37,180.11,180.06,2.71519928]
["bitfinex","SOLUSD",1761176986791,38.66,180.11,180.07,2.71519928]
["bitfinex","SOLUSD",1761176986986,38.66,180.11,180.07,64.90519928]
["bitfinex","SOLUSD",1761176987509,39.37,180.11,180.07,61.6]
["bitfinex","SOLUSD",1761176988010,39.37,180.11,180.08,5.55308751]
["bitfinex","SOLUSD",1761176988801,39.37,180.11,180.08,67.15308751]
["bitfinex","SOLUSD",1761176989508,0.71,180.1,180.08,61.6]
["bitfinex","SOLUSD",1761176994013,3.42519928,180.1,180.08,61.6]
["bitfinex","SOLUSD",1761176994407,0.71,180.09,180.08,61.6]
["bitfinex","SOLUSD",1761176998296,0.71,180.09,180.08,67.15308751]
["bitfinex","SOLUSD",1761176998803,0.71,180.09,180.08,61.6]
["bitfinex","SOLUSD",1761177001518,3.42519928,180.09,180.08,61.6]
["bitfinex","SOLUSD",1761177002617,47.63739438,180.11,180.08,61.6]
["bitfinex","SOLUSD",1761177002806,38.66,180.11,180.08,61.6]
["bitfinex","SOLUSD",1761177003011,39.37,180.11,180.08,61.6]
["bitfinex","SOLUSD",1761177003499,3.42519928,180.1,180.08,61.6]
["bitfinex","SOLUSD",1761177003695,2.71519928,180.09,180.08,61.6]
["bitfinex","SOLUSD",1761177004022,3.42519928,180.09,180.08,61.6]
["bitfinex","SOLUSD",1761177004319,16.42956272,180.08,180.01,60.88]
["bitfinex","SOLUSD",1761177004522,2.71519928,180.05,180.01,60.88]
["bitfinex","SOLUSD",1761177004815,38.66,180.04,180.01,60.88]
["bitfinex","SOLUSD",1761177005017,39.37,180.04,180.01,60.88]
["bitfinex","SOLUSD",1761177005196,39.37,180.04,180.01,66.4352406]
["bitfinex","SOLUSD",1761177005402,42.08519928,180.04,180.01,66.4352406]
["bitfinex","SOLUSD",1761177005814,38.66,180.04,180.01,67.1152406]
["bitfinex","SOLUSD",1761177006325,39.37,180.04,180.01,66.4352406]
["bitfinex","SOLUSD",1761177007229,39.37,180.04,180.01,60.88]
["bitfinex","SOLUSD",1761177007420,39.37,180.04,180.01,66.43517014]
["bitfinex","SOLUSD",1761177007813,3.42519928,180.12,180.03,2.71519928]
["bitfinex","SOLUSD",1761177008011,22.88,180.11,180.02,39.34]
["bitfinex","SOLUSD",1761177008210,2.71519928,180.08,180.02,39.34]
["bitfinex","SOLUSD",1761177008414,41.41519928,180.08,180.03,0.68]
["bitfinex","SOLUSD",1761177008722,39.41,180.08,180.03,3.39519928]
["bitfinex","SOLUSD",1761177009124,38.7,180.08,180.04,0.68]
["bitfinex","SOLUSD",1761177009505,38.7,180.08,180.05,5.55401277]
["bitfinex","SOLUSD",1761177009928,38.7,180.08,180.06,3.39519928]
["bitfinex","SOLUSD",1761177010309,38.7,180.08,180.07,0.69]
["bitfinex","SOLUSD",1761177011614,38.7,180.08,180.07,6.2433959]
["bitfinex","SOLUSD",1761177012116,8.9770942,180.12,180.07,6.2433959]
["bitfinex","SOLUSD",1761177012328,39.42,180.11,180.07,6.2433959]
["bitfinex","SOLUSD",1761177012635,2.71519928,180.09,180.03,2.71519928]
["bitfinex","SOLUSD",1761177012812,2.71519928,180.06,180.03,60.88]
["bitfinex","SOLUSD",1761177013325,42.13519928,180.08,180.04,0.69]
["bitfinex","SOLUSD",1761177013516,38.7,180.08,180.04,0.69]
["bitfinex","SOLUSD",1761177013712,39.42,180.08,180.04,6.24428387]
["bitfinex","SOLUSD",1761177013919,42.13519928,180.08,180.04,6.24428387]
["bitfinex","SOLUSD",1761177014103,3.43519928,180.07,180.03,66.43455891]
["bitfinex","SOLUSD",1761177014631,0.72,180.06,180.03,66.43455891]
["bitfinex","SOLUSD",1761177014829,24.61815792,180.11,180.05,1.73815792]
["bitfinex","SOLUSD",1761177015128,22.88,180.11,180.06,1.73815792]
["bitfinex","SOLUSD",1761177015634,38.7,180.12,180.07,2.42815792]
["bitfinex","SOLUSD",1761177015808,2.45815792,180.13,180.08,5.55308751]
["bitfinex","SOLUSD",1761177016012,38.7,180.12,180.08,5.55308751]
["bitfinex","SOLUSD",1761177016214,38.7,180.12,180.09,0.69]
["bitfinex","SOLUSD",1761177016929,39.42,180.12,180.08,5.55308751]
["bitfinex","SOLUSD",1761177017110,39.42,180.12,180.08,6.24308751]
["bitfinex","SOLUSD",1761177017435,41.15815792,180.12,180.08,6.24308751]
["bitfinex","SOLUSD",1761177017833,1.73815792,180.11,180.08,60.88]
["bitfinex","SOLUSD",1761177018027,1.73815792,180.1,180.08,60.88]
["bitfinex","SOLUSD",1761177018215,2.45815792,180.1,180.08,60.88]
["bitfinex","SOLUSD",1761177019011,1.73815792,180.11,180.08,60.88]
["bitfinex","SOLUSD",1761177019636,2.45815792,180.11,180.08,60.88]
["bitfinex","SOLUSD",1761177020012,0.72,180.1,180.08,60.88]
["bitfinex","SOLUSD",1761177020720,2.45815792,180.1,180.08,60.88]
["bitfinex","SOLUSD",1761177020937,1.73815792,180.09,180.08,60.88]
["bitfinex","SOLUSD",1761177021235,2.45815792,180.09,180.08,60.88]
["bitfinex","SOLUSD",1761177021621,2.45815792,180.09,180.06,60.88]
["bitfinex","SOLUSD",1761177021828,38.7,180.08,180.06,60.88]
["bitfinex","SOLUSD",1761177022343,2.45815792,180.07,180.05,60.88]
["bitfinex","SOLUSD",1761177022639,1.73815792,180.06,180.02,60.88]
["bitfinex","SOLUSD",1761177022820,38.7,180.05,180.02,60.88]
["bitfinex","SOLUSD",1761177023024,41.15815792,180.05,180.02,60.88]
["bitfinex","SOLUSD",1761177023227,0.72,180.04,180.02,60.88]
["bitfinex","SOLUSD",1761177024041,40.43815792,180.05,180.02,60.88]
["bitfinex","SOLUSD",1761177024925,40.43815792,180.05,180.02,66.43486117]
["bitfinex","SOLUSD",1761177025532,38.7,180.05,180.02,66.43486117]
["bitfinex","SOLUSD",1761177026117,41.09815792,180.05,180.02,66.43486117]
["bitfinex","SOLUSD",1761177026541,40.43815792,180.05,180.02,66.43486117]
["bitfinex","SOLUSD",1761177026929,1.73815792,180.05,180.02,66.43486117]
["bitfinex","SOLUSD",1761177027141,38.7,180.04,180.02,66.43486117]
["bitfinex","SOLUSD",1761177027437,41.09815792,180.04,180.02,60.88]
["bitfinex","SOLUSD",1761177027641,1.73815792,180.03,180.02,60.88]
["bitfinex","SOLUSD",1761177028239,2.39815792,180.03,180.02,60.88]
["bitfinex","SOLUSD",1761177028738,7.9527877,180.03,179.98,60.88]
["bitfinex","SOLUSD",1761177028945,1.73815792,180.01,179.98,60.88]
["bitfinex","SOLUSD",1761177029130,38.7,180.0,179.98,66.43601496]
["bitfinex","SOLUSD",1761177029330,38.7,180.0,179.99,0.71]
["bitfinex","SOLUSD",1761177029643,1.73815792,180.02,179.98,66.43601496]
["bitfinex","SOLUSD",1761177029824,38.72,180.01,179.98,66.43601496]
["bitfinex","SOLUSD",1761177030013,40.45815792,180.01,179.98,66.43601496]
["bitfinex","SOLUSD",1761177030219,1.73815792,180.01,179.98,60.88]
["bitfinex","SOLUSD",1761177030533,38.72,180.0,179.98,60.88]
["bitfinex","SOLUSD",1761177030862,38.72,180.0,179.98,66.43602904]
["bitfinex","SOLUSD",1761177031021,38.72,180.0,179.98,67.14602904]
["bitfinex","SOLUSD",1761177031744,38.72,180.0,179.98,66.43602904]
["bitfinex","SOLUSD",1761177032262,38.72,180.0,179.98,67.14602904]
["bitfinex","SOLUSD",1761177032430,38.72,180.0,179.99,0.71]
["bitfinex","SOLUSD",1761177032755,38.72,180.03,179.99,0.71]
["bitfinex","SOLUSD",1761177032934,38.72,180.03,180.0,5.55555555]
["bitfinex","SOLUSD",1761177033568,38.72,180.03,180.01,0.71]
["bitfinex","SOLUSD",1761177033859,38.72,180.03,180.02,1.73815792]
["bitfinex","SOLUSD",1761177034158,38.72,180.06,180.02,62.61815792]
["bitfinex","SOLUSD",1761177034460,38.72,180.06,180.03,0.71]
["bitfinex","SOLUSD",1761177035163,0.66,180.05,180.02,66.43490913]
["bitfinex","SOLUSD",1761177035358,41.11815792,180.06,180.02,66.43490913]
["bitfinex","SOLUSD",1761177035531,41.11815792,180.06,180.02,67.14490913]
["bitfinex","SOLUSD",1761177035838,41.11815792,180.06,180.02,66.43490913]
["bitfinex","SOLUSD",1761177036743,41.11815792,180.06,180.02,67.14490913]
["bitfinex","SOLUSD",1761177037633,40.45815792,180.06,180.02,66.43490913]
["bitfinex","SOLUSD",1761177037832,39.38,180.06,180.02,67.14490913]
["bitfinex","SOLUSD",1761177038467,41.11815792,180.06,180.02,66.43490913]
["bitfinex","SOLUSD",1761177039558,38.72,180.06,180.03,6.26445638]
["bitfinex","SOLUSD",1761177039964,38.72,180.06,180.03,5.55445638]
["bitfinex","SOLUSD",1761177040351,39.38,180.06,180.03,5.55445638]
["bitfinex","SOLUSD",1761177041056,39.38,180.06,180.04,2.43815792]
["bitfinex","SOLUSD",1761177041057,38.72,180.06,180.04,2.43815792]
["bitfinex","SOLUSD",1761177041572,38.72,180.06,180.05,0.7]
["bitfinex","SOLUSD",1761177041947,38.72,180.06,180.03,7.2926143]
["bitfinex","SOLUSD",1761177042266,38.72,180.06,180.04,0.7]
["bitfinex","SOLUSD",1761177043362,38.72,180.06,180.04,5.55429005]
["bitfinex","SOLUSD",1761177043548,38.72,180.06,180.04,6.25429005]
["bitfinex","SOLUSD",1761177043875,38.72,180.06,180.04,5.55429005]
["bitfinex","SOLUSD",1761177045466,38.72,180.06,180.04,66.43429005]
["bitfinex","SOLUSD",1761177045676,38.72,180.06,180.04,67.13429005]
["bitfinex","SOLUSD",1761177046057,38.72,180.06,180.04,66.43429005]
["bitfinex","SOLUSD",1761177047746,38.72,180.06,180.05,0.7]
["bitfinex","SOLUSD",1761177047946,38.72,180.06,180.04,66.43429005]
["bitfinex","SOLUSD",1761177048146,38.72,180.06,180.04,67.13429005]
["bitfinex","SOLUSD",1761177048564,40.41815792,180.08,180.04,67.13429005]
["bitfinex","SOLUSD",1761177048872,41.08815792,180.08,180.04,67.13429005]
["bitfinex","SOLUSD",1761177049171,2.40815792,180.08,180.04,67.13429005]
["bitfinex","SOLUSD",1761177049345,38.68,180.07,180.04,67.13429005]
["bitfinex","SOLUSD",1761177050161,38.68,180.07,180.05,0.7]
["bitfinex","SOLUSD",1761177050563,38.68,180.07,180.04,66.43429005]
["bitfinex","SOLUSD",1761177050859,38.68,180.07,180.04,67.13429005]
["bitfinex","SOLUSD",1761177051683,38.68,180.07,180.04,68.87244797]
["bitfinex","SOLUSD",1761177052669,1.73815792,180.1,180.05,0.7]
["bitfinex","SOLUSD",1761177052862,38.68,180.09,180.05,0.7]
["bitfinex","SOLUSD",1761177053051,38.68,180.09,180.05,2.43815792]
["bitfinex","SOLUSD",1761177053251,38.68,180.09,180.06,0.7]
["bitfinex","SOLUSD",1761177053775,38.68,180.09,180.06,6.25354227]
["bitfinex","SOLUSD",1761177054263,2.40815792,180.1,180.06,6.25354227]
["bitfinex","SOLUSD",1761177054461,38.68,180.09,180.06,66.43354227]
["bitfinex","SOLUSD",1761177054674,39.35,180.09,180.06,66.43354227]
["bitfinex","SOLUSD",1761177054856,38.68,180.09,180.06,67.13354227]
["bitfinex","SOLUSD",1761177055362,39.35,180.09,180.06,66.43354227]
["bitfinex","SOLUSD",1761177055677,38.68,180.09,180.06,67.13354227]
["bitfinex","SOLUSD",1761177056172,40.41815792,180.09,180.06,67.13354227]
["bitfinex","SOLUSD",1761177056561,38.68,180.09,180.06,67.13354227]
["bitfinex","SOLUSD",1761177057759,39.35,180.09,180.06,67.13354227]
["bitfinex","SOLUSD",1761177057958,39.35,180.09,180.06,66.43354227]
["bitfinex","SOLUSD",1761177058355,39.35,180.09,180.06,67.13354227]
["bitfinex","SOLUSD",1761177059065,40.41815792,180.09,180.06,66.43354227]
["bitfinex","SOLUSD",1761177059251,0.67,180.08,180.06,66.43354227]
["bitfinex","SOLUSD",1761177059681,40.41815792,180.09,180.06,66.43354227]
["bitfinex","SOLUSD",1761177059882,41.08815792,180.09,180.06,66.43354227]
["bitfinex","SOLUSD",1761177060470,39.35,180.09,180.06,66.43354227]
["bitfinex","SOLUSD",1761177060670,38.68,180.09,180.06,67.13354227]
["bitfinex","SOLUSD",1761177060979,39.35,180.09,180.06,66.43354227]
["bitfinex","SOLUSD",1761177061888,41.08815792,180.09,180.06,66.43354227]
["bitfinex","SOLUSD",1761177062480,39.35,180.09,180.06,66.43354227]
["bitfinex","SOLUSD",1761177062660,41.08815792,180.09,180.06,66.43354227]
["bitfinex","SOLUSD",1761177062983,41.08815792,180.09,180.06,67.13354227]
["bitfinex","SOLUSD",1761177064271,40.41815792,180.09,180.06,67.13354227]
["bitfinex","SOLUSD",1761177064754,41.08815792,180.09,180.06,66.43354227]
["bitfinex","SOLUSD",1761177066568,41.08815792,180.09,180.06,67.13354227]
["bitfinex","SOLUSD",1761177067083,1.73815792,180.12,180.07,0.7]
["bitfinex","SOLUSD",1761177067281,6.22062166,180.16,180.08,1.73815792]
["bitfinex","SOLUSD",1761177067584,40.37815792,180.15,180.09,1.73815792]
["bitfinex","SOLUSD",1761177067790,41.04815792,180.15,180.09,2.43815792]
["bitfinex","SOLUSD",1761177067990,0.67,180.14,180.09,2.43815792]
["bitfinex","SOLUSD",1761177068176,0.67,180.14,180.09,0.7]
["bitfinex","SOLUSD",1761177068581,0.67,180.14,180.09,2.43815792]
["bitfinex","SOLUSD",1761177068891,0.67,180.14,180.09,6.25253801]
["bitfinex","SOLUSD",1761177069189,1.73815792,180.12,180.08,60.88]
["bitfinex","SOLUSD",1761177069393,40.37815792,180.11,180.08,60.88]
["bitfinex","SOLUSD",1761177069695,38.64,180.1,180.08,60.88]
["bitfinex","SOLUSD",1761177069897,38.64,180.1,180.08,61.58]
["bitfinex","SOLUSD",1761177070373,39.35,180.1,180.08,60.88]
["bitfinex","SOLUSD",1761177071269,39.35,180.1,180.08,66.43304228]
["bitfinex","SOLUSD",1761177071464,7.28946831,180.14,180.09,0.66]
["bitfinex","SOLUSD",1761177071792,38.64,180.13,180.09,0.66]
["bitfinex","SOLUSD",1761177072594,39.35,180.13,180.1,5.55247084]
["bitfinex","SOLUSD",1761177074900,41.08815792,180.13,180.1,5.55247084]
["bitfinex","SOLUSD",1761177075104,41.08815792,180.13,180.1,66.43247084]
["bitfinex","SOLUSD",1761177076897,42.06420196,180.13,180.1,66.43247084]
["bitfinex","SOLUSD",1761177079282,2.71420196,180.11,180.1,60.88]
["bitfinex","SOLUSD",1761177079480,25.59420196,180.11,180.1,60.88]
["bitfinex","SOLUSD",1761177079681,26.30420196,180.11,180.06,60.88]
["bitfinex","SOLUSD",1761177079895,26.30420196,180.11,180.04,5.55432093]
["bitfinex","SOLUSD",1761177079896,2.71420196,180.07,180.0,133.46738889]
["bitfinex","SOLUSD",1761177080101,41.35420196,180.06,180.01,0.66]
["bitfinex","SOLUSD",1761177080302,41.35420196,180.05,180.01,0.66]
["bitfinex","SOLUSD",1761177080502,38.64,180.05,180.01,0.66]
["bitfinex","SOLUSD",1761177080682,38.64,180.05,180.01,62.26]
["bitfinex","SOLUSD",1761177080882,38.64,180.05,180.01,67.81522443]
["bitfinex","SOLUSD",1761177081088,38.64,180.05,180.02,0.66]
["bitfinex","SOLUSD",1761177082600,42.06420196,180.05,180.02,0.66]
["bitfinex","SOLUSD",1761177083492,42.06420196,180.05,180.02,61.6]
["bitfinex","SOLUSD",1761177083802,0.71,180.04,180.02,61.6]
["bitfinex","SOLUSD",1761177084103,42.06420196,180.05,180.02,67.15484861]
["bitfinex","SOLUSD",1761177084881,38.64,180.05,180.02,67.85484861]
["bitfinex","SOLUSD",1761177085197,38.64,180.05,180.03,0.7]
["bitfinex","SOLUSD",1761177085398,38.64,180.05,180.02,67.85484861]
["bitfinex","SOLUSD",1761177085698,0.71,180.04,180.02,67.15484861]
["bitfinex","SOLUSD",1761177085904,3.42420196,180.04,180.02,67.15484861]
["bitfinex","SOLUSD",1761177086210,0.71,180.04,180.02,67.15484861]
["bitfinex","SOLUSD",1761177087186,39.35,180.04,180.02,67.15484861]
["bitfinex","SOLUSD",1761177087589,38.64,180.04,180.02,67.15484861]
["bitfinex","SOLUSD",1761177088790,39.35,180.04,180.02,61.6]
["bitfinex","SOLUSD",1761177089103,0.71,180.04,180.02,61.6]
["bitfinex","SOLUSD",1761177089312,38.64,180.03,180.02,61.6]
["bitfinex","SOLUSD",1761177090014,0.71,180.04,180.02,61.6]
["bitfinex","SOLUSD",1761177090211,38.64,180.04,180.03,0.7]
["bitfinex","SOLUSD",1761177090510,38.64,180.06,180.03,3.41420196]
["bitfinex","SOLUSD",1761177090730,38.64,180.07,180.03,3.41420196]
["bitfinex","SOLUSD",1761177090888,38.64,180.07,180.04,6.25432126]
["bitfinex","SOLUSD",1761177091212,3.42420196,180.09,180.04,6.25432126]
["bitfinex","SOLUSD",1761177091414,38.64,180.07,180.05,0.7]
["bitfinex","SOLUSD",1761177091788,3.42420196,180.08,180.05,0.7]
["bitfinex","SOLUSD",1761177091988,38.64,180.07,180.05,0.7]
["bitfinex","SOLUSD",1761177093313,3.42420196,180.08,180.05,0.7]
["bitfinex","SOLUSD",1761177093515,38.64,180.07,180.05,0.7]
["bitfinex","SOLUSD",1761177093896,41.35420196,180.07,180.05,0.7]
["bitfinex","SOLUSD",1761177094193,41.35420196,180.07,180.04,5.55411492]
["bitfinex","SOLUSD",1761177094393,41.35420196,180.07,180.04,6.25411492]
["bitfinex","SOLUSD",1761177094709,41.35420196,180.07,180.05,0.7]
["bitfinex","SOLUSD",1761177094915,38.64,180.07,180.05,0.7]
["bitfinex","SOLUSD",1761177095916,3.42420196,180.06,180.05,61.6]
["bitfinex","SOLUSD",1761177096211,3.42420196,180.06,179.97,127.66762289]
["bitfinex","SOLUSD",1761177096212,22.88,180.04,179.97,61.6]
["bitfinex","SOLUSD",1761177096425,2.71420196,180.0,179.97,67.15638782]
["bitfinex","SOLUSD",1761177096621,38.66,180.0,179.97,67.15638782]
["bitfinex","SOLUSD",1761177096803,38.66,180.0,179.98,0.7]
["bitfinex","SOLUSD",1761177097813,38.66,180.0,179.98,61.6]
["bitfinex","SOLUSD",1761177098009,39.37,180.0,179.98,61.6]
["bitfinex","SOLUSD",1761177098210,42.08420196,180.0,179.98,61.6]
["bitfinex","SOLUSD",1761177098406,41.37420196,180.0,179.98,61.6]
["bitfinex","SOLUSD",1761177099803,38.66,180.0,179.98,61.6]
["bitfinex","SOLUSD",1761177100009,39.37,180.0,179.98,61.6]
["bitfinex","SOLUSD",1761177100319,42.08420196,180.0,179.98,61.6]
["bitfinex","SOLUSD",1761177100897,41.37420196,180.0,179.98,61.6]
["bitfinex","SOLUSD",1761177101100,38.66,180.0,179.98,67.15615782]
["bitfinex","SOLUSD",1761177101294,38.66,180.0,179.99,0.7]
["bitfinex","SOLUSD",1761177102007,38.66,180.0,179.99,61.6]
["bitfinex","SOLUSD",1761177102206,38.66,180.0,179.99,62.3]
["bitfinex","SOLUSD",1761177102406,38.66,180.02,179.99,62.3]
["bitfinex","SOLUSD",1761177102624,13.88425348,180.07,179.99,62.3]
["bitfinex","SOLUSD",1761177102625,27.75510339,180.15,180.01,2.71420196]
["bitfinex","SOLUSD",1761177102924,2.71420196,180.07,180.01,64.31420196]
["bitfinex","SOLUSD",1761177103109,38.66,180.06,180.02,0.7]
["bitfinex","SOLUSD",1761177103715,38.66,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1761177103913,41.37420196,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1761177104115,42.07420196,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1761177104716,38.66,180.06,180.03,67.85462978]
["bitfinex","SOLUSD",1761177105723,41.37420196,180.06,180.03,67.85462978]
["bitfinex","SOLUSD",1761177105925,2.71420196,180.04,180.03,61.6]
["bitfinex","SOLUSD",1761177106426,3.41420196,180.04,180.03,61.6]
["bitfinex","SOLUSD",1761177106603,2.71420196,180.05,180.03,61.6]
["bitfinex","SOLUSD",1761177106804,3.41420196,180.05,180.03,61.6]
["bitfinex","SOLUSD",1761177107228,2.71420196,180.05,180.03,61.6]
["bitfinex","SOLUSD",1761177107414,3.41420196,180.05,180.03,61.6]
["bitfinex","SOLUSD",1761177107617,3.41420196,180.05,180.02,5.55477923]
["bitfinex","SOLUSD",1761177108430,0.7,180.04,180.02,5.55477923]
["bitfinex","SOLUSD",1761177109029,2.71420196,180.05,180.02,5.55477923]
["bitfinex","SOLUSD",1761177109416,39.36,180.06,180.01,5.55524693]
["bitfinex","SOLUSD",1761177109618,42.07420196,180.06,180.02,0.7]
["bitfinex","SOLUSD",1761177110305,0.7,180.05,180.02,0.7]
["bitfinex","SOLUSD",1761177110523,0.7,180.05,180.01,5.55524693]
["bitfinex","SOLUSD",1761177110724,38.66,180.06,180.02,0.7]
["bitfinex","SOLUSD",1761177111039,0.7,180.05,180.01,67.15524693]
["bitfinex","SOLUSD",1761177111205,0.7,180.05,180.01,67.85524693]
["bitfinex","SOLUSD",1761177111206,3.41420196,180.05,180.01,67.85524693]
["bitfinex","SOLUSD",1761177111408,0.7,180.05,180.01,67.85524693]
["bitfinex","SOLUSD",1761177111720,41.37420196,180.06,180.01,61.6]
["bitfinex","SOLUSD",1761177111925,3.41420196,180.05,180.01,61.6]
["bitfinex","SOLUSD",1761177112127,2.71420196,180.06,180.02,0.7]
["bitfinex","SOLUSD",1761177112428,38.66,180.06,180.02,0.7]
["bitfinex","SOLUSD",1761177112842,38.66,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1761177113941,39.36,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1761177114109,42.07420196,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1761177115334,41.37420196,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1761177115537,41.37420196,180.06,180.03,6.25462978]
["bitfinex","SOLUSD",1761177115838,38.66,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1761177116347,38.66,180.06,180.03,6.25462978]
["bitfinex","SOLUSD",1761177116715,38.66,180.06,180.03,67.85462978]
["bitfinex","SOLUSD",1761177120443,38.66,180.06,180.04,0.7]
["bitfinex","SOLUSD",1761177120615,0.7,180.12,180.05,2.71420196]
["bitfinex","SOLUSD",1761177120821,38.66,180.11,180.07,2.71420196]
["bitfinex","SOLUSD",1761177121232,38.66,180.11,180.08,0.7]
["bitfinex","SOLUSD",1761177122049,38.66,180.11,180.09,2.71420196]
["bitfinex","SOLUSD",1761177122249,3.41420196,180.15,180.09,64.31420196]
["bitfinex","SOLUSD",1761177122461,38.66,180.14,180.1,0.7]
["bitfinex","SOLUSD",1761177122632,3.41420196,180.13,180.09,61.6]
["bitfinex","SOLUSD",1761177122840,3.41420196,180.12,180.09,67.15277789]
["bitfinex","SOLUSD",1761177123055,2.71420196,180.1,180.09,61.6]
["bitfinex","SOLUSD",1761177123260,2.71420196,180.1,180.07,61.6]
["bitfinex","SOLUSD",1761177123465,2.71420196,180.08,180.04,5.55428713]
["bitfinex","SOLUSD",1761177123668,41.37420196,180.07,180.04,67.15428713]
["bitfinex","SOLUSD",1761177124336,41.37420196,180.07,180.04,67.85428713]
["bitfinex","SOLUSD",1761177125351,0.7,180.06,180.04,67.15428713]
["bitfinex","SOLUSD",1761177125555,42.07420196,180.06,180.04,61.6]
["bitfinex","SOLUSD",1761177125959,41.37420196,180.06,180.04,61.6]
["bitfinex","SOLUSD",1761177126259,42.07420196,180.06,180.04,61.6]
["bitfinex","SOLUSD",1761177127055,3.41420196,180.05,180.04,61.6]
["bitfinex","SOLUSD",1761177127752,38.66,180.06,180.04,61.6]
["bitfinex","SOLUSD",1761177127938,2.71420196,180.07,180.04,67.15429278]
["bitfinex","SOLUSD",1761177128244,64.25420196,180.08,180.05,0.7]
["bitfinex","SOLUSD",1761177128659,64.95420196,180.08,180.05,61.6]
["bitfinex","SOLUSD",1761177128851,38.66,180.08,180.06,0.7]
["bitfinex","SOLUSD",1761177129151,38.66,180.08,180.05,67.15384427]
["bitfinex","SOLUSD",1761177129358,38.66,180.08,180.06,0.7]
["bitfinex","SOLUSD",1761177129956,38.66,180.08,180.06,6.25360747]
["bitfinex","SOLUSD",1761177130139,22.88,180.11,180.06,70.56780943]
["bitfinex","SOLUSD",1761177130346,38.66,180.11,180.07,0.65]
["bitfinex","SOLUSD",1761177130557,2.71420196,180.1,180.07,0.65]
["bitfinex","SOLUSD",1761177131557,38.66,180.11,180.07,0.65]
["bitfinex","SOLUSD",1761177131860,38.66,180.11,180.07,165.15]
["bitfinex","SOLUSD",1761177132050,2.71420196,180.14,180.08,8.26728947]
["bitfinex","SOLUSD",1761177132252,38.66,180.14,180.1,2.71420196]
["bitfinex","SOLUSD",1761177132463,38.66,180.14,180.11,0.65]
["bitfinex","SOLUSD",1761177133264,38.66,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1761177133575,38.66,180.14,180.12,67.15185431]
["bitfinex","SOLUSD",1761177133861,38.66,180.16,180.13,0.65]
["bitfinex","SOLUSD",1761177134752,39.34,180.16,180.12,67.15185431]
["bitfinex","SOLUSD",1761177134966,39.34,180.16,180.12,67.80185431]
["bitfinex","SOLUSD",1761177135161,38.66,180.16,180.12,67.80185431]
["bitfinex","SOLUSD",1761177135347,38.66,180.16,180.13,0.65]
["bitfinex","SOLUSD",1761177136436,41.37420196,180.16,180.13,5.55128658]
["bitfinex","SOLUSD",1761177137270,41.37420196,180.16,180.13,67.15128658]
["bitfinex","SOLUSD",1761177137662,42.05420196,180.16,180.13,67.15128658]
["bitfinex","SOLUSD",1761177137850,41.37420196,180.16,180.13,67.80128658]
["bitfinex","SOLUSD",1761177138048,2.71420196,180.17,180.13,67.80128658]
["bitfinex","SOLUSD",1761177138349,42.05420196,180.17,180.13,67.80128658]
["bitfinex","SOLUSD",1761177138549,2.71420196,180.16,180.13,67.80128658]
["bitfinex","SOLUSD",1761177138856,1.73642002,180.16,180.13,67.80128658]
["bitfinex","SOLUSD",1761177139484,41.07642002,180.17,180.13,67.80128658]
["bitfinex","SOLUSD",1761177140659,40.39642002,180.17,180.13,67.15128658]
["bitfinex","SOLUSD",1761177140855,40.39642002,180.17,180.14,0.65]
["bitfinex","SOLUSD",1761177141056,38.66,180.17,180.14,6.20115734]
["bitfinex","SOLUSD",1761177141768,38.66,180.17,180.14,5.55115734]
["bitfinex","SOLUSD",1761177141973,38.66,180.17,180.15,0.65]
["bitfinex","SOLUSD",1761177142655,38.66,180.17,180.14,5.55115734]
["bitfinex","SOLUSD",1761177142852,38.66,180.17,180.14,6.20115734]
["bitfinex","SOLUSD",1761177145672,40.39642002,180.17,180.14,6.20115734]
["bitfinex","SOLUSD",1761177145975,38.66,180.17,180.14,6.20115734]
["bitfinex","SOLUSD",1761177146157,38.66,180.17,180.15,0.68]
["bitfinex","SOLUSD",1761177146357,38.66,180.17,180.15,62.28]
["bitfinex","SOLUSD",1761177146764,1.73642002,180.19,180.15,67.1508676]
["bitfinex","SOLUSD",1761177146974,22.88,180.2,180.16,0.68]
["bitfinex","SOLUSD",1761177147172,38.64,180.19,180.16,0.68]
["bitfinex","SOLUSD",1761177148071,39.32,180.19,180.15,67.1508676]
["bitfinex","SOLUSD",1761177148279,39.32,180.19,180.15,61.6]
["bitfinex","SOLUSD",1761177148280,1.73642002,180.17,180.15,61.6]
["bitfinex","SOLUSD",1761177148776,41.05642002,180.16,180.15,61.6]
["bitfinex","SOLUSD",1761177148954,22.88,180.13,180.09,61.6]
["bitfinex","SOLUSD",1761177149154,22.88,180.13,180.06,5.55369104]
["bitfinex","SOLUSD",1761177149155,1.73642002,180.1,180.06,5.55369104]
["bitfinex","SOLUSD",1761177149561,1.73642002,180.11,180.06,6.23369104]
["bitfinex","SOLUSD",1761177149778,41.05642002,180.12,180.06,6.23369104]
["bitfinex","SOLUSD",1761177149981,38.64,180.12,180.08,1.73642002]
["bitfinex","SOLUSD",1761177150280,40.37642002,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1761177150675,1.73642002,180.13,180.08,5.55279504]
["bitfinex","SOLUSD",1761177150879,1.73642002,180.12,180.08,5.55279504]
["bitfinex","SOLUSD",1761177151078,38.66,180.11,180.08,5.55279504]
["bitfinex","SOLUSD",1761177151376,38.66,180.11,180.09,0.68]
["bitfinex","SOLUSD",1761177152159,41.07642002,180.14,180.09,0.68]
["bitfinex","SOLUSD",1761177152374,41.07642002,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1761177153080,0.68,180.13,180.1,5.55247084]
["bitfinex","SOLUSD",1761177153964,1.73642002,180.12,180.09,5.55277124]
["bitfinex","SOLUSD",1761177154366,2.41642002,180.12,180.09,5.55277124]
["bitfinex","SOLUSD",1761177154677,1.73642002,180.12,180.07,19.43688565]
["bitfinex","SOLUSD",1761177154868,1.73642002,180.13,180.09,0.68]
["bitfinex","SOLUSD",1761177155068,1.73642002,180.13,180.07,21.17330567]
["bitfinex","SOLUSD",1761177155272,2.41642002,180.13,180.08,0.68]
["bitfinex","SOLUSD",1761177155885,0.68,180.12,180.09,5.55277916]
["bitfinex","SOLUSD",1761177156093,2.41642002,180.12,180.09,5.55277916]
["bitfinex","SOLUSD",1761177156979,1.73642002,180.12,180.09,5.55277916]
["bitfinex","SOLUSD",1761177157179,0.68,180.12,180.09,5.55277916]
["bitfinex","SOLUSD",1761177157684,1.73642002,180.13,180.09,6.23277916]
["bitfinex","SOLUSD",1761177157878,2.41642002,180.13,180.09,6.23277916]
["bitfinex","SOLUSD",1761177158267,2.41642002,180.13,180.09,67.83277916]
["bitfinex","SOLUSD",1761177162802,40.39642002,180.14,180.09,67.15277916]
["bitfinex","SOLUSD",1761177163008,5.54938956,180.2,180.11,1.73642002]
["bitfinex","SOLUSD",1761177163209,0.2,180.23,180.15,1.73642002]
["bitfinex","SOLUSD",1761177163376,7.95526984,180.22,180.15,63.33642002]
["bitfinex","SOLUSD",1761177163691,39.51,180.21,180.15,63.33642002]
["bitfinex","SOLUSD",1761177163889,39.51,180.21,180.16,1.73642002]
["bitfinex","SOLUSD",1761177164191,41.24642002,180.21,180.15,63.98642002]
["bitfinex","SOLUSD",1761177164386,41.24642002,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1761177164599,40.57642002,180.21,180.16,6.20062166]
["bitfinex","SOLUSD",1761177164776,38.84,180.21,180.17,0.65]
["bitfinex","SOLUSD",1761177165404,38.84,180.21,180.17,63.98642002]
["bitfinex","SOLUSD",1761177165775,38.84,180.21,180.18,0.65]
["bitfinex","SOLUSD",1761177166693,39.51,180.21,180.17,67.15024928]
["bitfinex","SOLUSD",1761177166895,39.51,180.21,180.17,67.80024928]
["bitfinex","SOLUSD",1761177168597,0.67,180.2,180.17,61.6]
["bitfinex","SOLUSD",1761177168777,2.40642002,180.2,180.17,61.6]
["bitfinex","SOLUSD",1761177169103,1.73642002,180.19,180.17,61.6]
["bitfinex","SOLUSD",1761177169295,2.40642002,180.19,180.17,61.6]
["bitfinex","SOLUSD",1761177169698,1.73642002,180.19,180.17,61.6]
["bitfinex","SOLUSD",1761177169997,1.73642002,180.2,180.17,67.15029557]
["bitfinex","SOLUSD",1761177170374,41.24642002,180.21,180.17,67.15029557]
["bitfinex","SOLUSD",1761177170778,41.24642002,180.21,180.17,67.80029557]
["bitfinex","SOLUSD",1761177171002,41.24642002,180.21,180.17,67.15029557]
["bitfinex","SOLUSD",1761177171392,0.67,180.2,180.17,67.15029557]
["bitfinex","SOLUSD",1761177171693,40.57642002,180.21,180.17,67.15029557]
["bitfinex","SOLUSD",1761177171893,41.24642002,180.21,180.17,67.80029557]
["bitfinex","SOLUSD",1761177172094,1.73642002,180.18,180.17,61.6]
["bitfinex","SOLUSD",1761177172280,38.64,180.18,180.17,61.6]
["bitfinex","SOLUSD",1761177173494,38.64,180.18,180.17,62.25]
["bitfinex","SOLUSD",1761177174479,38.64,180.18,180.17,67.80031359]
["bitfinex","SOLUSD",1761177176210,41.22642002,180.21,180.17,28.51031359]
["bitfinex","SOLUSD",1761177176402,0.67,180.2,180.17,28.51031359]
["bitfinex","SOLUSD",1761177177904,38.82,180.21,180.17,29.16031359]
["bitfinex","SOLUSD",1761177178211,39.49,180.21,180.17,29.16031359]
["bitfinex","SOLUSD",1761177179121,39.49,180.21,180.17,30.89673361]
["bitfinex","SOLUSD",1761177179305,39.49,180.21,180.17,29.16031359]
["bitfinex","SOLUSD",1761177180625,0.2,180.21,180.17,28.51031359]
["bitfinex","SOLUSD",1761177180812,0.87,180.21,180.17,29.16031359]
["bitfinex","SOLUSD",1761177182420,2.60642002,180.21,180.17,29.16031359]
["bitfinex","SOLUSD",1761177182621,2.40642002,180.2,180.17,28.51031359]
["bitfinex","SOLUSD",1761177183210,1.73642002,180.2,180.17,28.51031359]
["bitfinex","SOLUSD",1761177183513,2.40642002,180.2,180.17,28.51031359]
["bitfinex","SOLUSD",1761177184411,1.93642002,180.21,180.17,29.16031359]
["bitfinex","SOLUSD",1761177184613,2.60642002,180.21,180.17,29.16031359]
["bitfinex","SOLUSD",1761177184924,0.67,180.2,180.17,29.16031359]
["bitfinex","SOLUSD",1761177185136,1.93642002,180.21,180.17,28.51031359]
["bitfinex","SOLUSD",1761177185426,2.60642002,180.21,180.18,0.65]
["bitfinex","SOLUSD",1761177185631,0.67,180.2,180.17,29.16031359]
["bitfinex","SOLUSD",1761177185817,2.40642002,180.2,180.17,28.51031359]
["bitfinex","SOLUSD",1761177186322,1.73642002,180.2,180.17,28.51031359]
["bitfinex","SOLUSD",1761177186530,0.67,180.19,180.17,28.51031359]
["bitfinex","SOLUSD",1761177186716,0.67,180.19,180.17,28.01031359]
["bitfinex","SOLUSD",1761177186916,1.73642002,180.18,180.17,22.96]
["bitfinex","SOLUSD",1761177187222,2.40642002,180.19,180.17,22.96]
["bitfinex","SOLUSD",1761177188734,1.73642002,180.19,180.17,22.96]
["bitfinex","SOLUSD",1761177188930,0.67,180.18,180.17,22.96]
["bitfinex","SOLUSD",1761177189334,2.40642002,180.18,180.17,22.96]
["bitfinex","SOLUSD",1761177190231,22.88,180.15,180.13,22.96]
["bitfinex","SOLUSD",1761177190529,1.73642002,180.14,180.1,22.96]
["bitfinex","SOLUSD",1761177190734,1.73642002,180.11,180.06,39.29]
["bitfinex","SOLUSD",1761177190930,1.73642002,180.11,180.07,0.67]
["bitfinex","SOLUSD",1761177191509,1.73642002,180.11,180.07,6.2233959]
["bitfinex","SOLUSD",1761177191932,1.73642002,180.12,180.07,6.2233959]
["bitfinex","SOLUSD",1761177192639,2.43642002,180.11,180.07,0.67]
["bitfinex","SOLUSD",1761177192845,2.43642002,180.11,180.07,6.2233959]
["bitfinex","SOLUSD",1761177193651,2.43642002,180.11,180.08,0.67]
["bitfinex","SOLUSD",1761177193939,0.7,180.11,180.08,29.18281654]
["bitfinex","SOLUSD",1761177194234,1.73642002,180.12,180.08,29.18281654]
["bitfinex","SOLUSD",1761177194432,2.43642002,180.12,180.08,29.18281654]
["bitfinex","SOLUSD",1761177194612,1.73642002,180.11,180.08,29.18281654]
["bitfinex","SOLUSD",1761177195234,0.7,180.11,180.08,29.18281654]
["bitfinex","SOLUSD",1761177195736,0.7,180.11,180.08,28.51281654]
["bitfinex","SOLUSD",1761177197935,1.73642002,180.12,180.08,29.18281654]
["bitfinex","SOLUSD",1761177198118,2.43642002,180.12,180.08,29.18281654]
["bitfinex","SOLUSD",1761177198749,3.4143817,180.12,180.08,29.18281654]
["bitfinex","SOLUSD",1761177200138,44.19130175,180.14,180.08,22.96]
["bitfinex","SOLUSD",1761177200139,2.7143817,180.1,180.08,22.96]
["bitfinex","SOLUSD",1761177200654,0.7,180.09,180.08,22.96]
["bitfinex","SOLUSD",1761177200826,2.7143817,180.1,180.08,22.96]
["bitfinex","SOLUSD",1761177201021,3.4143817,180.1,180.08,22.96]
["bitfinex","SOLUSD",1761177201230,39.34,180.12,180.08,28.51306092]
["bitfinex","SOLUSD",1761177201441,38.64,180.12,180.09,0.67]
["bitfinex","SOLUSD",1761177202442,38.64,180.12,180.09,6.22270925]
["bitfinex","SOLUSD",1761177203448,2.7143817,180.1,180.08,22.96]
["bitfinex","SOLUSD",1761177203828,3.3943817,180.1,180.08,22.96]
["bitfinex","SOLUSD",1761177204352,2.7143817,180.11,180.08,28.51308723]
["bitfinex","SOLUSD",1761177204534,41.3543817,180.12,180.09,0.69]
["bitfinex","SOLUSD",1761177204738,42.0343817,180.12,180.08,29.20308723]
["bitfinex","SOLUSD",1761177205050,2.7143817,180.11,180.08,29.20308723]
["bitfinex","SOLUSD",1761177205360,3.3943817,180.11,180.08,28.51308723]
["bitfinex","SOLUSD",1761177205559,0.68,180.1,180.08,28.51308723]
["bitfinex","SOLUSD",1761177207150,2.7143817,180.11,180.08,28.51308723]
["bitfinex","SOLUSD",1761177207341,3.3943817,180.11,180.08,28.51308723]
["bitfinex","SOLUSD",1761177207651,0.68,180.1,180.08,28.51308723]
["bitfinex","SOLUSD",1761177209052,42.0343817,180.12,180.08,28.51308723]
["bitfinex","SOLUSD",1761177209240,0.68,180.11,180.08,28.51308723]
["bitfinex","SOLUSD",1761177210052,41.3543817,180.12,180.08,29.20308723]
["bitfinex","SOLUSD",1761177210242,0.68,180.11,180.08,28.51308723]
["bitfinex","SOLUSD",1761177210444,3.3943817,180.11,180.08,28.51308723]
["bitfinex","SOLUSD",1761177210843,0.68,180.1,180.08,28.51308723]
["bitfinex","SOLUSD",1761177211056,0.68,180.1,180.08,22.96]
["bitfinex","SOLUSD",1761177211729,3.3943817,180.1,180.08,22.96]
["bitfinex","SOLUSD",1761177211937,2.7143817,180.1,180.08,22.96]
["bitfinex","SOLUSD",1761177212143,3.3943817,180.1,180.08,22.96]
["bitfinex","SOLUSD",1761177214550,2.7143817,180.1,180.08,22.96]
["bitfinex","SOLUSD",1761177214754,0.68,180.1,180.08,22.96]
["bitfinex","SOLUSD",1761177215066,2.7143817,180.11,180.08,23.65]
["bitfinex","SOLUSD",1761177215565,0.68,180.11,180.08,28.51305797]
["bitfinex","SOLUSD",1761177216463,3.3943817,180.11,180.08,22.96]
["bitfinex","SOLUSD",1761177216663,3.3943817,180.11,180.08,28.51295083]
["bitfinex","SOLUSD",1761177216844,41.3543817,180.12,180.08,29.20295083]
["bitfinex","SOLUSD",1761177217044,38.64,180.12,180.09,0.69]
["bitfinex","SOLUSD",1761177217746,38.64,180.12,180.09,23.65]
["bitfinex","SOLUSD",1761177218145,38.64,180.12,180.1,0.69]
["bitfinex","SOLUSD",1761177218362,38.64,180.12,180.1,23.65]
["bitfinex","SOLUSD",1761177219360,38.64,180.12,180.1,22.96]
["bitfinex","SOLUSD",1761177220141,38.64,180.12,180.1,23.65]
["bitfinex","SOLUSD",1761177222567,3.4143817,180.14,180.11,0.71]
["bitfinex","SOLUSD",1761177222943,2.7143817,180.13,180.1,28.51239611]
["bitfinex","SOLUSD",1761177223147,3.4143817,180.13,180.1,29.22239611]
["bitfinex","SOLUSD",1761177223464,2.7143817,180.13,180.1,29.22239611]
["bitfinex","SOLUSD",1761177224363,3.4143817,180.13,180.1,29.22239611]
["bitfinex","SOLUSD",1761177224662,2.7143817,180.13,180.1,29.22239611]
["bitfinex","SOLUSD",1761177224868,2.7143817,180.14,180.11,0.71]
["bitfinex","SOLUSD",1761177225467,64.9343817,180.15,180.11,29.22213262]
["bitfinex","SOLUSD",1761177226064,42.0543817,180.15,180.11,28.51213262]
["bitfinex","SOLUSD",1761177226254,22.88,180.16,180.12,0.71]
["bitfinex","SOLUSD",1761177226457,22.88,180.16,180.12,23.67]
["bitfinex","SOLUSD",1761177226665,2.7143817,180.18,180.12,26.3843817]
["bitfinex","SOLUSD",1761177226859,2.7143817,180.2,180.14,8.26561962]
["bitfinex","SOLUSD",1761177227169,38.64,180.2,180.16,2.7143817]
["bitfinex","SOLUSD",1761177227353,38.64,180.2,180.17,2.7143817]
["bitfinex","SOLUSD",1761177227751,38.64,180.2,180.18,0.71]
["bitfinex","SOLUSD",1761177228174,38.64,180.2,180.18,6.25992033]
["bitfinex","SOLUSD",1761177228372,0.2,180.21,180.18,5.54992033]
["bitfinex","SOLUSD",1761177228555,3.6143817,180.21,180.18,5.54992033]
["bitfinex","SOLUSD",1761177230362,3.6143817,180.21,180.18,6.25992033]
["bitfinex","SOLUSD",1761177230762,3.6143817,180.21,180.17,5.55031359]
["bitfinex","SOLUSD",1761177230964,3.6143817,180.21,180.17,6.26031359]
["bitfinex","SOLUSD",1761177232472,3.6143817,180.21,180.17,29.22031359]
["bitfinex","SOLUSD",1761177232677,3.6143817,180.21,180.17,28.51031359]
["bitfinex","SOLUSD",1761177233180,0.9,180.21,180.18,0.71]
["bitfinex","SOLUSD",1761177234261,0.9,180.21,180.18,6.25978147]
["bitfinex","SOLUSD",1761177235882,0.2,180.21,180.17,5.55031359]
["bitfinex","SOLUSD",1761177236187,0.7,180.2,180.17,6.26031359]
["bitfinex","SOLUSD",1761177236684,3.6143817,180.21,180.17,6.26031359]
["bitfinex","SOLUSD",1761177237382,0.7,180.2,180.17,6.26031359]
["bitfinex","SOLUSD",1761177238483,3.6143817,180.21,180.17,6.26031359]
["bitfinex","SOLUSD",1761177238869,0.7,180.2,180.17,6.26031359]
["bitfinex","SOLUSD",1761177239067,0.7,180.2,180.17,5.55031359]
["bitfinex","SOLUSD",1761177239268,0.7,180.2,180.17,6.26031359]
["bitfinex","SOLUSD",1761177239662,0.7,180.2,180.17,5.55031359]
["bitfinex","SOLUSD",1761177240181,0.7,180.2,180.16,5.55057013]
["bitfinex","SOLUSD",1761177240389,3.4143817,180.2,180.16,5.55057013]
["bitfinex","SOLUSD",1761177240595,41.3343817,180.19,180.14,5.55114288]
["bitfinex","SOLUSD",1761177240777,42.0343817,180.19,180.14,5.55114288]
["bitfinex","SOLUSD",1761177241086,38.62,180.19,180.15,0.71]
["bitfinex","SOLUSD",1761177241266,38.62,180.19,180.15,3.4243817]
["bitfinex","SOLUSD",1761177241679,38.62,180.19,180.16,3.4243817]
["bitfinex","SOLUSD",1761177242065,0.2,180.21,180.17,3.4243817]
["bitfinex","SOLUSD",1761177242270,0.2,180.21,180.18,5.55000555]
["bitfinex","SOLUSD",1761177242671,0.9,180.21,180.18,6.26000555]
["bitfinex","SOLUSD",1761177242872,0.2,180.21,180.18,6.26000555]
["bitfinex","SOLUSD",1761177243072,0.2,180.21,180.19,0.71]
["bitfinex","SOLUSD",1761177244290,0.2,180.21,180.19,6.2596704]
["bitfinex","SOLUSD",1761177244673,0.2,180.21,180.2,0.71]
["bitfinex","SOLUSD",1761177245095,0.2,180.21,180.19,5.5496704]
["bitfinex","SOLUSD",1761177245289,0.2,180.21,180.19,6.2596704]
["bitfinex","SOLUSD",1761177245881,0.7,180.2,180.19,5.5496704]
["bitfinex","SOLUSD",1761177246894,0.7,180.2,180.17,19.42609646]
["bitfinex","SOLUSD",1761177247091,0.7,180.2,180.17,6.26031359]
["bitfinex","SOLUSD",1761177247392,0.7,180.2,180.17,5.55031359]
["bitfinex","SOLUSD",1761177247696,3.4143817,180.2,180.17,5.55031359]
["bitfinex","SOLUSD",1761177247990,2.7143817,180.19,180.16,5.5505844]
["bitfinex","SOLUSD",1761177248195,0.2,180.21,180.16,8.2649661]
["bitfinex","SOLUSD",1761177248399,0.2,180.21,180.17,3.4243817]
["bitfinex","SOLUSD",1761177248771,0.2,180.21,180.18,0.71]
["bitfinex","SOLUSD",1761177248976,0.2,180.21,180.19,5.54969754]
["bitfinex","SOLUSD",1761177249395,0.7,180.2,180.19,5.54969754]
["bitfinex","SOLUSD",1761177249785,0.7,180.2,180.18,5.54995219]
["bitfinex","SOLUSD",1761177250074,0.2,180.21,180.18,5.54995219]
["bitfinex","SOLUSD",1761177250398,3.6143817,180.21,180.17,5.55024192]
["bitfinex","SOLUSD",1761177250573,2.7143817,180.19,180.15,5.55092978]
["bitfinex","SOLUSD",1761177250774,2.7143817,180.19,180.13,17.25253097]
["bitfinex","SOLUSD",1761177250978,2.7143817,180.17,180.13,5.5515461]
["bitfinex","SOLUSD",1761177251396,0.71,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1761177254084,0.71,180.16,180.12,5.55185431]
["bitfinex","SOLUSD",1761177254085,3.4243817,180.16,180.12,5.55185431]
["bitfinex","SOLUSD",1761177254394,3.4243817,180.16,180.07,10.87647521]
["bitfinex","SOLUSD",1761177254395,2.7143817,180.14,180.08,3.3743817]
["bitfinex","SOLUSD",1761177254791,0.71,180.13,180.08,3.3743817]
["bitfinex","SOLUSD",1761177254996,0.71,180.13,180.09,0.66]
["bitfinex","SOLUSD",1761177255194,2.7143817,180.11,180.09,5.55272712]
["bitfinex","SOLUSD",1761177255394,2.7143817,180.1,180.07,5.55318382]
["bitfinex","SOLUSD",1761177255601,3.4243817,180.09,180.05,5.55370478]
["bitfinex","SOLUSD",1761177255901,0.71,180.09,180.05,8.92808648]
["bitfinex","SOLUSD",1761177256881,0.71,180.09,180.05,6.21370478]
["bitfinex","SOLUSD",1761177257706,2.7143817,180.08,180.05,5.55370478]
["bitfinex","SOLUSD",1761177257910,3.4243817,180.09,180.05,6.21370478]
["bitfinex","SOLUSD",1761177258406,2.7143817,180.09,180.05,6.21370478]
["bitfinex","SOLUSD",1761177258593,3.4243817,180.08,180.05,5.55370478]
["bitfinex","SOLUSD",1761177258987,3.4243817,180.08,180.05,6.21370478]
["bitfinex","SOLUSD",1761177260013,0.71,180.08,180.05,6.21370478]
["bitfinex","SOLUSD",1761177260299,2.7143817,180.09,180.05,6.21370478]
["bitfinex","SOLUSD",1761177260517,2.7143817,180.1,180.06,0.66]
["bitfinex","SOLUSD",1761177260688,0.71,180.12,180.06,2.39755745]
["bitfinex","SOLUSD",1761177261008,2.44755745,180.11,180.06,0.66]
["bitfinex","SOLUSD",1761177261397,0.71,180.1,180.06,0.66]
["bitfinex","SOLUSD",1761177261911,0.71,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1761177262088,20.82585853,180.18,180.09,1.73755745]
["bitfinex","SOLUSD",1761177262089,0.71,180.18,180.09,1.73755745]
["bitfinex","SOLUSD",1761177262392,0.71,180.17,180.13,1.73755745]
["bitfinex","SOLUSD",1761177262584,0.71,180.17,180.08,0.66]
["bitfinex","SOLUSD",1761177262789,0.71,180.17,180.12,1.73755745]
["bitfinex","SOLUSD",1761177263205,0.71,180.17,180.13,0.66]
["bitfinex","SOLUSD",1761177263907,0.71,180.17,180.13,6.21144385]
["bitfinex","SOLUSD",1761177264502,0.71,180.17,180.13,7.9490013]
["bitfinex","SOLUSD",1761177264809,2.40755745,180.2,180.14,2.45755745]
["bitfinex","SOLUSD",1761177265011,0.67,180.2,180.15,1.73755745]
["bitfinex","SOLUSD",1761177265193,0.67,180.2,180.15,2.45755745]
["bitfinex","SOLUSD",1761177265388,23.08,180.21,180.16,0.72]
["bitfinex","SOLUSD",1761177265595,0.2,180.21,180.16,2.45755745]
["bitfinex","SOLUSD",1761177265992,0.2,180.21,180.17,8.00787104]
["bitfinex","SOLUSD",1761177266405,0.2,180.21,180.18,0.72]
["bitfinex","SOLUSD",1761177267712,0.2,180.21,180.19,5.54969754]
["bitfinex","SOLUSD",1761177268809,0.2,180.21,180.19,6.26969754]
["bitfinex","SOLUSD",1761177269014,0.2,180.21,180.18,5.55000555]
["bitfinex","SOLUSD",1761177269205,0.2,180.21,180.18,6.27000555]
["bitfinex","SOLUSD",1761177270006,0.2,180.21,180.18,7.287563]
["bitfinex","SOLUSD",1761177270209,0.2,180.21,180.19,0.72]
["bitfinex","SOLUSD",1761177270420,0.2,180.21,180.19,2.45755745]
["bitfinex","SOLUSD",1761177270916,0.2,180.21,180.2,0.72]
["bitfinex","SOLUSD",1761177272093,0.2,180.21,180.2,5.54938956]
["bitfinex","SOLUSD",1761177273915,0.2,180.21,180.2,6.26938956]
["bitfinex","SOLUSD",1761177278617,0.2,180.21,180.2,5.54938956]
["bitfinex","SOLUSD",1761177279202,0.2,180.21,180.2,6.26938956]
["bitfinex","SOLUSD",1761177279739,0.2,180.21,180.2,8.00694701]
["bitfinex","SOLUSD",1761177286703,0.2,180.21,180.2,5.54938956]
["bitfinex","SOLUSD",1761177286904,0.2,180.21,180.2,7.94694701]
["bitfinex","SOLUSD",1761177291836,1e-08,180.21,180.2,7.94694701]
["bitfinex","SOLUSD",1761177292615,1e-08,180.21,180.2,18.82342222]
["bitfinex","SOLUSD",1761177294350,1e-08,180.21,180.2,57.42342222]
["bitfinex","SOLUSD",1761177296244,0.2,180.27,180.26,61.19999999]
["bitfinex","SOLUSD",1761177296540,0.2,180.27,180.26,62.93755744]
["bitfinex","SOLUSD",1761177296758,0.2,180.27,180.26,63.59755744]
["bitfinex","SOLUSD",1761177298448,0.2,180.27,180.26,69.14509987]
["bitfinex","SOLUSD",1761177300946,0.2,180.27,180.26,172.04509987]
["bitfinex","SOLUSD",1761177302141,0.9,180.27,180.26,169.64754242]
["bitfinex","SOLUSD",1761177302327,0.9,180.27,180.26,171.38509987]
["bitfinex","SOLUSD",1761177302528,0.2,180.27,180.26,169.64754242]
["bitfinex","SOLUSD",1761177302733,0.9,180.27,180.26,169.64754242]
["bitfinex","SOLUSD",1761177303135,0.2,180.27,180.26,169.64754242]
["bitfinex","SOLUSD",1761177304535,0.2,180.27,180.26,171.38509987]
["bitfinex","SOLUSD",1761177305049,0.2,180.27,180.26,172.04509987]
["bitfinex","SOLUSD",1761177306047,0.2,180.27,180.26,171.38509987]
["bitfinex","SOLUSD",1761177306939,0.7,180.29,180.28,66.34692699]
["bitfinex","SOLUSD",1761177308836,2.43755745,180.29,180.28,60.79999999]
["bitfinex","SOLUSD",1761177313547,7.98417678,180.29,180.28,60.79999999]
["bitfinex","SOLUSD",1761177314260,6.24661933,180.29,180.28,60.79999999]
["bitfinex","SOLUSD",1761177314556,7.98417678,180.29,180.28,60.79999999]
["bitfinex","SOLUSD",1761177315765,7.98417678,180.29,180.24,66.34807034]
["bitfinex","SOLUSD",1761177315965,1.73755745,180.26,180.24,66.34807034]
["bitfinex","SOLUSD",1761177316466,0.69,180.25,180.24,66.34807034]
["bitfinex","SOLUSD",1761177318277,0.69,180.25,180.24,60.79999999]
["bitfinex","SOLUSD",1761177319351,0.69,180.25,180.24,66.348158]
["bitfinex","SOLUSD",1761177319557,0.69,180.25,180.24,60.79999999]
["bitfinex","SOLUSD",1761177321475,0.69,180.25,180.24,66.348158]
["bitfinex","SOLUSD",1761177321667,1.73755745,180.28,180.24,60.79999999]
["bitfinex","SOLUSD",1761177321865,1.73755745,180.28,180.25,38.58]
["bitfinex","SOLUSD",1761177321866,0.69,180.27,180.25,38.58]
["bitfinex","SOLUSD",1761177322067,0.69,180.27,180.24,60.79999999]
["bitfinex","SOLUSD",1761177322256,2.42755745,180.27,180.24,60.79999999]
["bitfinex","SOLUSD",1761177322460,1.73755745,180.25,180.24,60.79999999]
["bitfinex","SOLUSD",1761177322769,2.71129831,180.25,180.18,100.05999999]
["bitfinex","SOLUSD",1761177322971,2.71129831,180.22,180.19,5.54962879]
["bitfinex","SOLUSD",1761177323358,0.66,180.25,180.2,0.69]
["bitfinex","SOLUSD",1761177323548,2.71129831,180.26,180.2,41.98129831]
["bitfinex","SOLUSD",1761177324073,2.71129831,180.25,180.21,0.69]
["bitfinex","SOLUSD",1761177324282,0.66,180.28,180.22,38.6]
["bitfinex","SOLUSD",1761177324461,26.25129831,180.28,180.22,41.31129831]
["bitfinex","SOLUSD",1761177324658,2.71129831,180.27,180.21,60.79999999]
["bitfinex","SOLUSD",1761177324869,2.71129831,180.26,180.23,44.14845813]
["bitfinex","SOLUSD",1761177325085,3.37129831,180.26,180.23,5.54845813]
["bitfinex","SOLUSD",1761177325252,0.66,180.25,180.22,5.54871541]
["bitfinex","SOLUSD",1761177327678,0.66,180.25,180.22,66.3487154]
["bitfinex","SOLUSD",1761177330467,22.88,180.28,180.24,2.71129831]
["bitfinex","SOLUSD",1761177330773,23.54,180.3,180.25,2.71129831]
["bitfinex","SOLUSD",1761177330949,0.66,180.29,180.24,102.8012983]
["bitfinex","SOLUSD",1761177331577,23.74,180.32,180.26,2.71129831]
["bitfinex","SOLUSD",1761177331771,0.86,180.32,180.27,2.71129831]
["bitfinex","SOLUSD",1761177332088,0.66,180.31,180.27,2.71129831]
["bitfinex","SOLUSD",1761177332467,0.66,180.31,180.28,5.546927]
["bitfinex","SOLUSD",1761177332668,2.57129831,180.32,180.28,5.546927]
["bitfinex","SOLUSD",1761177333477,2.71129831,180.31,180.26,60.79999999]
["bitfinex","SOLUSD",1761177333675,2.71129831,180.3,180.26,60.79999999]
["bitfinex","SOLUSD",1761177334081,2.71129831,180.31,180.26,66.34752979]
["bitfinex","SOLUSD",1761177334653,8.25700305,180.32,180.27,0.69]
["bitfinex","SOLUSD",1761177334864,8.91700305,180.32,180.27,0.69]
["bitfinex","SOLUSD",1761177335064,0.66,180.31,180.27,0.69]
["bitfinex","SOLUSD",1761177336161,2.71129831,180.3,180.26,60.79999999]
["bitfinex","SOLUSD",1761177336460,2.71129831,180.3,180.25,5.5478196]
["bitfinex","SOLUSD",1761177336461,22.88,180.26,180.25,60.79999999]
["bitfinex","SOLUSD",1761177336662,25.59129831,180.26,180.2,38.6]
["bitfinex","SOLUSD",1761177336875,3.37129831,180.25,180.2,38.6]
["bitfinex","SOLUSD",1761177337063,0.66,180.25,180.2,39.29]
["bitfinex","SOLUSD",1761177337281,0.66,180.25,180.21,0.69]
["bitfinex","SOLUSD",1761177337877,0.66,180.25,180.2,104.9493064]
["bitfinex","SOLUSD",1761177338085,0.66,180.25,180.2,105.6393064]
["bitfinex","SOLUSD",1761177338885,0.66,180.25,180.2,100.08999999]
["bitfinex","SOLUSD",1761177339078,3.37129831,180.25,180.2,100.08999999]
["bitfinex","SOLUSD",1761177339583,0.66,180.24,180.2,100.08999999]
["bitfinex","SOLUSD",1761177339764,3.37129831,180.25,180.21,0.69]
["bitfinex","SOLUSD",1761177340074,2.71129831,180.25,180.2,99.39999999]
["bitfinex","SOLUSD",1761177340275,3.38129831,180.25,180.2,100.08999999]
["bitfinex","SOLUSD",1761177340472,0.67,180.24,180.2,105.63930823]
["bitfinex","SOLUSD",1761177343087,0.67,180.24,180.2,67.03930823]
["bitfinex","SOLUSD",1761177344386,28.4276922,180.26,180.2,66.34930823]
["bitfinex","SOLUSD",1761177344590,31.80899051,180.26,180.21,0.68]
["bitfinex","SOLUSD",1761177344964,0.67,180.25,180.21,0.68]
["bitfinex","SOLUSD",1761177348390,0.67,180.25,180.21,67.02888306]
["bitfinex","SOLUSD",1761177350586,22.88,180.27,180.22,0.68]
["bitfinex","SOLUSD",1761177350789,6.21674452,180.29,180.23,2.71129831]
["bitfinex","SOLUSD",1761177351090,31.80804283,180.29,180.22,3.39129831]
["bitfinex","SOLUSD",1761177351305,2.71129831,180.27,180.22,0.68]
["bitfinex","SOLUSD",1761177351493,2.71129831,180.27,180.23,0.68]
["bitfinex","SOLUSD",1761177351691,2.71129831,180.27,180.23,6.22828462]
["bitfinex","SOLUSD",1761177351892,3.38129831,180.27,180.23,6.22828462]
["bitfinex","SOLUSD",1761177353494,3.38129831,180.27,180.24,0.68]
["bitfinex","SOLUSD",1761177353797,2.71129831,180.27,180.24,61.47999999]
["bitfinex","SOLUSD",1761177354296,3.38129831,180.27,180.24,60.79999999]
["bitfinex","SOLUSD",1761177354497,8.25830715,180.28,180.24,61.47999999]
["bitfinex","SOLUSD",1761177354800,0.67,180.27,180.24,66.34813159]
["bitfinex","SOLUSD",1761177354994,3.38129831,180.27,180.24,66.34813159]
["bitfinex","SOLUSD",1761177355377,2.71129831,180.27,180.24,67.02813159]
["bitfinex","SOLUSD",1761177355695,8.25830715,180.28,180.24,67.02813159]
["bitfinex","SOLUSD",1761177355893,8.92830715,180.28,180.24,67.02813159]
["bitfinex","SOLUSD",1761177356273,8.25830715,180.28,180.24,67.02813159]
["bitfinex","SOLUSD",1761177356474,0.67,180.27,180.24,67.02813159]
["bitfinex","SOLUSD",1761177356689,8.25830715,180.28,180.24,66.34813159]
["bitfinex","SOLUSD",1761177356894,8.25830715,180.28,180.25,0.68]
["bitfinex","SOLUSD",1761177357177,2.71129831,180.28,180.25,6.22784746]
["bitfinex","SOLUSD",1761177357393,38.58,180.29,180.25,67.02784745]
["bitfinex","SOLUSD",1761177357572,8.25734202,180.31,180.26,0.68]
["bitfinex","SOLUSD",1761177357778,8.92734202,180.31,180.26,61.47999999]
["bitfinex","SOLUSD",1761177358391,8.92734202,180.31,180.27,0.68]
["bitfinex","SOLUSD",1761177358594,2.71129831,180.3,180.27,0.68]
["bitfinex","SOLUSD",1761177359301,3.38129831,180.29,180.26,60.79999999]
["bitfinex","SOLUSD",1761177359899,2.71129831,180.29,180.26,61.47999999]
["bitfinex","SOLUSD",1761177360303,2.71129831,180.29,180.26,67.02750601]
["bitfinex","SOLUSD",1761177360478,0.67,180.3,180.26,66.34750601]
["bitfinex","SOLUSD",1761177360678,2.71129831,180.31,180.27,6.22722407]
["bitfinex","SOLUSD",1761177361192,64.17129831,180.32,180.28,0.68]
["bitfinex","SOLUSD",1761177361396,69.71705427,180.32,180.27,5.54722407]
["bitfinex","SOLUSD",1761177361591,3.38129831,180.31,180.27,6.22722407]
["bitfinex","SOLUSD",1761177361786,3.38129831,180.31,180.27,5.54722407]
["bitfinex","SOLUSD",1761177361992,70.38705427,180.32,180.28,0.68]
["bitfinex","SOLUSD",1761177362190,69.71705427,180.32,180.28,0.68]
["bitfinex","SOLUSD",1761177362497,67.67575596,180.32,180.28,0.68]
["bitfinex","SOLUSD",1761177362708,70.38705427,180.32,180.28,0.68]
["bitfinex","SOLUSD",1761177362907,25.59129831,180.29,180.22,60.79999999]
["bitfinex","SOLUSD",1761177363102,2.71129831,180.27,180.22,60.79999999]
["bitfinex","SOLUSD",1761177363401,2.71129831,180.27,180.23,0.68]
["bitfinex","SOLUSD",1761177363910,3.38129831,180.27,180.23,0.68]
["bitfinex","SOLUSD",1761177364118,3.38129831,180.26,180.22,60.79999999]
["bitfinex","SOLUSD",1761177364404,2.71129831,180.25,180.22,60.79999999]
["bitfinex","SOLUSD",1761177364599,2.71129831,180.25,180.22,67.02870849]
["bitfinex","SOLUSD",1761177364906,2.71129831,180.27,180.23,0.68]
["bitfinex","SOLUSD",1761177365588,3.38129831,180.27,180.23,0.68]
["bitfinex","SOLUSD",1761177365908,2.71129831,180.25,180.22,60.79999999]
["bitfinex","SOLUSD",1761177366113,2.71129831,180.25,180.21,6.22902025]
["bitfinex","SOLUSD",1761177366333,2.71129831,180.25,180.21,5.54902025]
["bitfinex","SOLUSD",1761177366490,2.71129831,180.26,180.22,0.68]
["bitfinex","SOLUSD",1761177367214,2.71129831,180.25,180.21,6.22902025]
["bitfinex","SOLUSD",1761177367504,2.71129831,180.25,180.22,0.68]
["bitfinex","SOLUSD",1761177368403,2.71129831,180.25,180.22,6.22872225]
["bitfinex","SOLUSD",1761177368608,3.38129831,180.26,180.22,6.22872225]
["bitfinex","SOLUSD",1761177370213,2.71129831,180.25,180.22,6.22872225]
["bitfinex","SOLUSD",1761177370896,0.67,180.26,180.22,6.22872225]
["bitfinex","SOLUSD",1761177371109,2.71129831,180.25,180.22,67.02872224]
["bitfinex","SOLUSD",1761177372514,41.29129831,180.27,180.23,0.66]
["bitfinex","SOLUSD",1761177372720,38.58,180.27,180.23,0.66]
["bitfinex","SOLUSD",1761177372904,2.71129831,180.27,180.23,0.66]
["bitfinex","SOLUSD",1761177373091,3.42129831,180.27,180.23,0.66]
["bitfinex","SOLUSD",1761177373289,2.71129831,180.27,180.23,6.20834118]
["bitfinex","SOLUSD",1761177373695,2.71129831,180.27,180.24,0.66]
["bitfinex","SOLUSD",1761177374107,0.71,180.27,180.23,6.20834118]
["bitfinex","SOLUSD",1761177374309,3.42129831,180.27,180.24,0.66]
["bitfinex","SOLUSD",1761177375035,2.71129831,180.27,180.24,0.66]
["bitfinex","SOLUSD",1761177376215,3.42129831,180.27,180.23,66.34834117]
["bitfinex","SOLUSD",1761177376421,3.42129831,180.27,180.23,67.00834117]
["bitfinex","SOLUSD",1761177376721,5.5469277,180.28,180.24,0.66]
["bitfinex","SOLUSD",1761177376918,2.71129831,180.27,180.24,0.66]
["bitfinex","SOLUSD",1761177377103,41.29129831,180.29,180.24,6.20810381]
["bitfinex","SOLUSD",1761177377302,41.29129831,180.29,180.24,67.0081038]
["bitfinex","SOLUSD",1761177377303,3.42129831,180.28,180.24,67.0081038]
["bitfinex","SOLUSD",1761177378006,2.71129831,180.27,180.25,0.66]
["bitfinex","SOLUSD",1761177378318,2.71129831,180.27,180.24,67.0081038]
["bitfinex","SOLUSD",1761177378629,2.71129831,180.27,180.25,0.66]
["bitfinex","SOLUSD",1761177379007,2.71129831,180.28,180.25,0.66]
["bitfinex","SOLUSD",1761177381128,2.71129831,180.27,180.25,61.45999999]
["bitfinex","SOLUSD",1761177381320,2.71129831,180.27,180.25,60.79999999]
["bitfinex","SOLUSD",1761177381819,3.42129831,180.26,180.25,60.79999999]
["bitfinex","SOLUSD",1761177382328,2.71129831,180.26,180.25,60.79999999]
["bitfinex","SOLUSD",1761177382824,1.73461695,180.26,180.25,60.79999999]
["bitfinex","SOLUSD",1761177384028,6.25695469,180.28,180.25,60.79999999]
["bitfinex","SOLUSD",1761177384223,1.73461695,180.27,180.25,60.79999999]
["bitfinex","SOLUSD",1761177384911,7.28157164,180.28,180.26,0.7]
["bitfinex","SOLUSD",1761177385129,1.73461695,180.28,180.26,0.7]
["bitfinex","SOLUSD",1761177385308,40.31461695,180.29,180.26,0.7]
["bitfinex","SOLUSD",1761177386024,45.86130063,180.29,180.26,0.7]
["bitfinex","SOLUSD",1761177386931,45.86130063,180.29,180.26,61.49999999]
["bitfinex","SOLUSD",1761177387825,1.73461695,180.28,180.26,61.49999999]
["bitfinex","SOLUSD",1761177388033,44.12668368,180.29,180.26,61.49999999]
["bitfinex","SOLUSD",1761177388339,1.73461695,180.28,180.26,60.79999999]
["bitfinex","SOLUSD",1761177388859,1.73461695,180.27,180.26,60.79999999]
["bitfinex","SOLUSD",1761177389026,1.73461695,180.28,180.26,60.79999999]
["bitfinex","SOLUSD",1761177389332,1.73461695,180.28,180.27,0.7]
["bitfinex","SOLUSD",1761177389543,7.28164371,180.28,180.26,61.49999999]
["bitfinex","SOLUSD",1761177390329,1.73461695,180.27,180.26,60.79999999]
["bitfinex","SOLUSD",1761177392747,1.73461695,180.27,180.26,61.49999999]
["bitfinex","SOLUSD",1761177393145,7.28164371,180.28,180.26,61.49999999]
["bitfinex","SOLUSD",1761177393356,7.28164371,180.28,180.27,0.7]
["bitfinex","SOLUSD",1761177394860,40.31461695,180.29,180.27,0.7]
["bitfinex","SOLUSD",1761177395644,45.86129089,180.29,180.27,0.7]
["bitfinex","SOLUSD",1761177396147,44.12667394,180.29,180.27,0.7]
["bitfinex","SOLUSD",1761177396355,1.73461695,180.28,180.26,0.7]
["bitfinex","SOLUSD",1761177398941,2.40461695,180.27,180.23,60.79999999]
["bitfinex","SOLUSD",1761177399143,1.73461695,180.25,180.23,60.79999999]
["bitfinex","SOLUSD",1761177399434,1.73461695,180.24,180.22,0.7]
["bitfinex","SOLUSD",1761177399648,1.73461695,180.25,180.22,6.24870618]
["bitfinex","SOLUSD",1761177400034,1.73461695,180.25,180.23,0.7]
["bitfinex","SOLUSD",1761177400954,40.31461695,180.26,180.23,0.7]
["bitfinex","SOLUSD",1761177401634,1.73461695,180.25,180.23,0.7]
["bitfinex","SOLUSD",1761177402053,1.73461695,180.25,180.21,60.79999999]
["bitfinex","SOLUSD",1761177402241,6.2678502,180.25,180.23,60.79999999]
["bitfinex","SOLUSD",1761177402441,44.12761381,180.26,180.23,60.79999999]
["bitfinex","SOLUSD",1761177402631,44.84761381,180.26,180.23,60.79999999]
["bitfinex","SOLUSD",1761177403354,1.73461695,180.25,180.23,60.79999999]
["bitfinex","SOLUSD",1761177403541,1.73461695,180.25,180.24,0.72]
["bitfinex","SOLUSD",1761177403865,1.73461695,180.25,180.23,60.79999999]
["bitfinex","SOLUSD",1761177404155,1.73461695,180.24,180.23,61.51999999]
["bitfinex","SOLUSD",1761177405056,1.73461695,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177405244,1.73461695,180.24,180.23,61.51999999]
["bitfinex","SOLUSD",1761177405653,38.58,180.26,180.23,61.51999999]
["bitfinex","SOLUSD",1761177405654,1.73461695,180.25,180.23,61.51999999]
["bitfinex","SOLUSD",1761177405952,1.73461695,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177407337,38.58,180.26,180.23,60.79999999]
["bitfinex","SOLUSD",1761177407543,1.73461695,180.24,180.23,61.51999999]
["bitfinex","SOLUSD",1761177410267,1.73461695,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177411964,38.6,180.25,180.23,60.79999999]
["bitfinex","SOLUSD",1761177412134,1.73461695,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177412667,2.45461695,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177413364,1.73461695,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177413882,8.00277496,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177414166,1.73461695,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177414546,1.73461695,180.24,180.23,61.51999999]
["bitfinex","SOLUSD",1761177414752,1.73461695,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177416479,2.45461695,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177420260,8.00277496,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177420459,7.28277496,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177421160,1.73461695,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177421387,8.00277496,180.24,180.23,60.79999999]
["bitfinex","SOLUSD",1761177425707,8.00277496,180.24,180.2,0.72]
["bitfinex","SOLUSD",1761177425999,1.73461695,180.22,180.2,0.72]
["bitfinex","SOLUSD",1761177427309,1.73461695,180.22,180.19,60.79999999]
["bitfinex","SOLUSD",1761177427509,24.61461695,180.2,180.14,60.79999999]
["bitfinex","SOLUSD",1761177427679,1.73461695,180.15,180.13,61.51999999]
["bitfinex","SOLUSD",1761177427884,1.73461695,180.14,180.13,0.72]
["bitfinex","SOLUSD",1761177428607,1.73461695,180.14,180.1,66.35235637]
["bitfinex","SOLUSD",1761177428905,1.73461695,180.13,180.11,0.72]
["bitfinex","SOLUSD",1761177429708,1.73461695,180.13,180.1,60.79999999]
["bitfinex","SOLUSD",1761177429910,1.73461695,180.12,180.1,60.79999999]
["bitfinex","SOLUSD",1761177430280,1.73461695,180.12,180.1,61.51999999]
["bitfinex","SOLUSD",1761177430491,1.73461695,180.13,180.1,61.51999999]
["bitfinex","SOLUSD",1761177431683,1.73461695,180.13,180.11,0.66]
["bitfinex","SOLUSD",1761177433109,1.73461695,180.14,180.11,0.66]
["bitfinex","SOLUSD",1761177433706,1.73461695,180.13,180.11,0.66]
["bitfinex","SOLUSD",1761177434605,1.73461695,180.14,180.11,0.66]
["bitfinex","SOLUSD",1761177434810,38.58,180.16,180.11,6.21210774]
["bitfinex","SOLUSD",1761177434993,38.58,180.16,180.11,7.94672469]
["bitfinex","SOLUSD",1761177435191,38.58,180.16,180.12,0.66]
["bitfinex","SOLUSD",1761177435802,1.73461695,180.16,180.12,0.66]
["bitfinex","SOLUSD",1761177437510,1.73461695,180.16,180.12,6.21156004]
["bitfinex","SOLUSD",1761177437805,1.73461695,180.16,180.13,0.66]
["bitfinex","SOLUSD",1761177438796,2.41461695,180.15,180.11,67.01213523]
["bitfinex","SOLUSD",1761177439106,1.73461695,180.13,180.11,60.79999999]
["bitfinex","SOLUSD",1761177439300,1.73461695,180.14,180.11,60.79999999]
["bitfinex","SOLUSD",1761177439499,1.73461695,180.13,180.11,60.79999999]
["bitfinex","SOLUSD",1761177439696,1.73461695,180.13,180.11,61.45999999]
["bitfinex","SOLUSD",1761177440410,1.73461695,180.13,180.11,60.79999999]
["bitfinex","SOLUSD",1761177440616,1.73461695,180.12,180.11,60.79999999]
["bitfinex","SOLUSD",1761177440797,2.41461695,180.12,180.11,60.79999999]
["bitfinex","SOLUSD",1761177442210,55.95732162,180.14,180.11,60.79999999]
["bitfinex","SOLUSD",1761177442411,1.73461695,180.13,180.11,60.79999999]
["bitfinex","SOLUSD",1761177442713,2.71439661,180.12,180.11,60.79999999]
["bitfinex","SOLUSD",1761177442887,3.39439661,180.12,180.11,60.79999999]
["bitfinex","SOLUSD",1761177443293,61.49870671,180.14,180.11,60.79999999]
["bitfinex","SOLUSD",1761177443510,2.71439661,180.12,180.11,60.79999999]
["bitfinex","SOLUSD",1761177445720,2.71439661,180.13,180.11,60.79999999]
["bitfinex","SOLUSD",1761177445897,25.59439661,180.15,180.12,0.69]
["bitfinex","SOLUSD",1761177446102,64.19439661,180.15,180.12,0.69]
["bitfinex","SOLUSD",1761177446404,64.19439661,180.15,180.12,61.48999999]
["bitfinex","SOLUSD",1761177447213,64.19439661,180.15,180.12,60.79999999]
["bitfinex","SOLUSD",1761177447421,2.71439661,180.14,180.12,60.79999999]
["bitfinex","SOLUSD",1761177447726,16.6754676,180.18,180.16,22.88]
["bitfinex","SOLUSD",1761177448019,0.67,180.27,180.2,22.88]
["bitfinex","SOLUSD",1761177448319,0.67,180.27,180.2,61.52]
["bitfinex","SOLUSD",1761177448520,0.67,180.27,180.23,2.71439661]
["bitfinex","SOLUSD",1761177448820,25.07,180.28,180.23,8.2626367]
["bitfinex","SOLUSD",1761177449021,24.4,180.28,180.24,2.71439661]
["bitfinex","SOLUSD",1761177449227,0.67,180.3,180.25,2.71439661]
["bitfinex","SOLUSD",1761177449427,0.67,180.3,180.26,2.71439661]
["bitfinex","SOLUSD",1761177449723,38.66,180.31,180.26,2.71439661]
["bitfinex","SOLUSD",1761177449926,0.68,180.3,180.26,2.71439661]
["bitfinex","SOLUSD",1761177450118,38.66,180.31,180.27,2.71439661]
["bitfinex","SOLUSD",1761177450329,16.85972511,180.36,180.25,38.66]
["bitfinex","SOLUSD",1761177450330,22.88,180.34,180.28,2.71439661]
["bitfinex","SOLUSD",1761177450619,11.07647521,180.36,180.32,22.88]
["bitfinex","SOLUSD",1761177450620,0.2,180.36,180.32,22.88]
["bitfinex","SOLUSD",1761177450825,0.2,180.36,180.35,8.25917066]
["bitfinex","SOLUSD",1761177451429,0.2,180.36,180.35,11.65356727]
["bitfinex","SOLUSD",1761177451928,0.2,180.36,180.35,8.93917066]
["bitfinex","SOLUSD",1761177452227,0.2,180.36,180.33,8.25968064]
["bitfinex","SOLUSD",1761177452400,0.2,180.36,180.34,2.22018705]
["bitfinex","SOLUSD",1761177452810,0.2,180.36,180.34,4.93458366]
["bitfinex","SOLUSD",1761177453028,0.2,180.36,180.34,33.35948847]
["bitfinex","SOLUSD",1761177453230,0.2,180.36,180.35,2.71439661]
["bitfinex","SOLUSD",1761177453530,0.2,180.36,180.34,33.35948847]
["bitfinex","SOLUSD",1761177453928,0.2,180.36,180.34,30.64509186]
["bitfinex","SOLUSD",1761177454137,0.2,180.36,180.34,33.35963285]
["bitfinex","SOLUSD",1761177455337,0.2,180.36,180.34,30.64523624]
["bitfinex","SOLUSD",1761177455517,0.88,180.36,180.32,8.25979943]
["bitfinex","SOLUSD",1761177455713,0.88,180.36,180.32,8.93979943]
["bitfinex","SOLUSD",1761177456018,0.68,180.35,180.3,2.71439661]
["bitfinex","SOLUSD",1761177456210,0.68,180.35,180.3,38.76]
["bitfinex","SOLUSD",1761177456415,2.71439661,180.33,180.3,2.71439661]
["bitfinex","SOLUSD",1761177456623,2.71439661,180.34,180.29,5.54655605]
["bitfinex","SOLUSD",1761177456825,3.39439661,180.35,180.29,14.00556277]
["bitfinex","SOLUSD",1761177457339,3.39439661,180.35,180.29,8.26095266]
["bitfinex","SOLUSD",1761177457534,0.68,180.34,180.28,63.67734712]
["bitfinex","SOLUSD",1761177457722,3.39439661,180.34,180.28,47.02132181]
["bitfinex","SOLUSD",1761177457925,2.71439661,180.33,180.28,44.3069252]
["bitfinex","SOLUSD",1761177458430,2.71439661,180.31,180.25,2.71439661]
["bitfinex","SOLUSD",1761177458827,0.68,180.32,180.27,2.71439661]
["bitfinex","SOLUSD",1761177459032,41.83439661,180.35,180.29,2.71439661]
["bitfinex","SOLUSD",1761177459337,3.39439661,180.34,180.28,2.71439661]
["bitfinex","SOLUSD",1761177459518,3.39439661,180.34,180.28,8.26132361]
["bitfinex","SOLUSD",1761177460310,0.68,180.34,180.28,5.546927]
["bitfinex","SOLUSD",1761177460533,0.68,180.34,180.29,2.71439661]
["bitfinex","SOLUSD",1761177460740,3.39439661,180.34,180.28,8.26132361]
["bitfinex","SOLUSD",1761177461237,3.39439661,180.34,180.28,69.86132361]
["bitfinex","SOLUSD",1761177462538,3.38439661,180.33,180.28,67.146927]
["bitfinex","SOLUSD",1761177462727,2.71439661,180.3,180.28,61.6]
["bitfinex","SOLUSD",1761177462920,2.71439661,180.29,180.22,16.65972511]
["bitfinex","SOLUSD",1761177463243,2.71439661,180.27,180.22,61.6]
["bitfinex","SOLUSD",1761177463616,0.67,180.26,180.21,2.71439661]
["bitfinex","SOLUSD",1761177463966,0.67,180.26,180.22,5.54877372]
["bitfinex","SOLUSD",1761177465447,0.67,180.26,180.2,67.20913937]
["bitfinex","SOLUSD",1761177465743,3.38439661,180.26,180.2,69.92353598]
["bitfinex","SOLUSD",1761177465915,0.67,180.26,180.2,47.04353598]
["bitfinex","SOLUSD",1761177466116,0.67,180.29,180.25,2.71439661]
["bitfinex","SOLUSD",1761177466317,0.67,180.31,180.25,2.71439661]
["bitfinex","SOLUSD",1761177466530,0.67,180.31,180.23,61.66]
["bitfinex","SOLUSD",1761177466725,0.67,180.31,180.26,2.71439661]
["bitfinex","SOLUSD",1761177466925,0.67,180.31,180.25,2.71439661]
["bitfinex","SOLUSD",1761177466926,3.38439661,180.31,180.25,2.71439661]
["bitfinex","SOLUSD",1761177467727,2.71439661,180.29,180.24,5.54787819]
["bitfinex","SOLUSD",1761177468143,0.67,180.28,180.24,5.54787819]
["bitfinex","SOLUSD",1761177468522,5.54543737,180.33,180.24,5.54787819]
["bitfinex","SOLUSD",1761177468727,0.67,180.32,180.24,5.54787819]
["bitfinex","SOLUSD",1761177468928,2.71439661,180.3,180.24,8.2622748]
["bitfinex","SOLUSD",1761177469653,3.38439661,180.3,180.24,8.2622748]
["bitfinex","SOLUSD",1761177470251,3.38439661,180.29,180.24,67.14787819]
["bitfinex","SOLUSD",1761177470557,0.67,180.33,180.26,2.71439661]
["bitfinex","SOLUSD",1761177470755,3.38439661,180.33,180.26,64.31439661]
["bitfinex","SOLUSD",1761177471349,3.38439661,180.33,180.27,2.71439661]
["bitfinex","SOLUSD",1761177471538,64.39439661,180.35,180.27,61.6]
["bitfinex","SOLUSD",1761177471741,65.06439661,180.35,180.29,2.71439661]
["bitfinex","SOLUSD",1761177472054,2.71439661,180.34,180.28,2.71439661]
["bitfinex","SOLUSD",1761177472750,3.38439661,180.34,180.29,5.54661933]
["bitfinex","SOLUSD",1761177473559,0.67,180.33,180.29,8.26101594]
["bitfinex","SOLUSD",1761177473939,0.67,180.33,180.29,5.54661933]
["bitfinex","SOLUSD",1761177474253,3.38439661,180.33,180.29,5.54661933]
["bitfinex","SOLUSD",1761177474631,0.67,180.32,180.29,5.54661933]
["bitfinex","SOLUSD",1761177474856,0.67,180.32,180.26,69.94172623]
["bitfinex","SOLUSD",1761177475055,0.67,180.34,180.27,2.71439661]
["bitfinex","SOLUSD",1761177475233,3.38439661,180.34,180.27,2.71439661]
["bitfinex","SOLUSD",1761177476038,0.67,180.34,180.27,2.71439661]
["bitfinex","SOLUSD",1761177476239,3.38439661,180.34,180.27,2.71439661]
["bitfinex","SOLUSD",1761177476447,3.38439661,180.34,180.28,22.12864111]
["bitfinex","SOLUSD",1761177476639,38.8,180.35,180.3,2.71439661]
["bitfinex","SOLUSD",1761177476942,42.18439661,180.35,180.29,2.71439661]
["bitfinex","SOLUSD",1761177477550,3.38439661,180.35,180.3,5.5463117]
["bitfinex","SOLUSD",1761177477844,2.71439661,180.33,180.3,5.5463117]
["bitfinex","SOLUSD",1761177478343,0.67,180.32,180.3,5.5463117]
["bitfinex","SOLUSD",1761177478662,0.67,180.33,180.3,5.5463117]
["bitfinex","SOLUSD",1761177480666,0.67,180.33,180.29,5.54661933]
["bitfinex","SOLUSD",1761177480867,0.2,180.36,180.31,2.71439661]
["bitfinex","SOLUSD",1761177481167,0.2,180.36,180.33,25.59439661]
["bitfinex","SOLUSD",1761177481547,0.2,180.36,180.33,22.88]
["bitfinex","SOLUSD",1761177481743,0.2,180.36,180.33,25.59439661]
["bitfinex","SOLUSD",1761177482669,0.2,180.36,180.34,5.54508151]
["bitfinex","SOLUSD",1761177483448,0.2,180.36,180.34,8.25947812]
["bitfinex","SOLUSD",1761177485350,0.2,180.36,180.35,2.71439661]
["bitfinex","SOLUSD",1761177486067,0.2,180.36,180.34,5.54508151]
["bitfinex","SOLUSD",1761177486368,0.2,180.36,180.35,2.71439661]
["bitfinex","SOLUSD",1761177486673,0.2,180.36,180.35,8.25917066]
["bitfinex","SOLUSD",1761177487861,0.2,180.36,180.35,10.97356727]
["bitfinex","SOLUSD",1761177488558,0.2,180.36,180.35,8.25917066]
["bitfinex","SOLUSD",1761177488762,0.2,180.36,180.34,5.54508151]
["bitfinex","SOLUSD",1761177488763,0.87,180.36,180.34,5.54508151]
["bitfinex","SOLUSD",1761177489151,0.67,180.35,180.34,5.54508151]
["bitfinex","SOLUSD",1761177490270,0.2,180.36,180.34,2.71439661]
["bitfinex","SOLUSD",1761177490573,0.88,180.36,180.34,2.71439661]
["bitfinex","SOLUSD",1761177490950,0.68,180.35,180.34,2.71439661]
["bitfinex","SOLUSD",1761177491270,0.88,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1761177491475,0.2,180.36,180.35,8.25917066]
["bitfinex","SOLUSD",1761177493456,0.88,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1761177494374,0.2,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1761177495177,0.88,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1761177496260,0.2,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1761177496970,0.2,180.36,180.35,67.14477405]
["bitfinex","SOLUSD",1761177499981,0.88,180.36,180.35,67.14477405]
["bitfinex","SOLUSD",1761177500658,3.59439661,180.36,180.32,61.6]
["bitfinex","SOLUSD",1761177500858,3.39439661,180.35,180.3,5.54600473]
["bitfinex","SOLUSD",1761177501085,3.39439661,180.35,180.3,67.14600473]
["bitfinex","SOLUSD",1761177501279,0.68,180.34,180.3,67.14600473]
["bitfinex","SOLUSD",1761177501585,3.39439661,180.34,180.29,5.54656243]
["bitfinex","SOLUSD",1761177501783,2.71439661,180.32,180.26,61.6]
["bitfinex","SOLUSD",1761177502085,5.54480762,180.35,180.22,2.71439661]
["bitfinex","SOLUSD",1761177502086,2.71439661,180.29,180.22,2.71439661]
["bitfinex","SOLUSD",1761177502286,38.78,180.28,180.26,2.71439661]
["bitfinex","SOLUSD",1761177502583,38.78,180.3,180.26,2.71439661]
["bitfinex","SOLUSD",1761177502757,38.78,180.3,180.25,2.71439661]
["bitfinex","SOLUSD",1761177502959,0.68,180.29,180.25,2.71439661]
["bitfinex","SOLUSD",1761177503396,0.68,180.29,180.26,5.54754243]
["bitfinex","SOLUSD",1761177503762,0.68,180.29,180.24,8.26224696]
["bitfinex","SOLUSD",1761177504366,0.68,180.29,180.25,2.71439661]
["bitfinex","SOLUSD",1761177504579,0.68,180.29,180.24,8.26224696]
["bitfinex","SOLUSD",1761177504774,0.68,180.29,180.24,5.54785035]
["bitfinex","SOLUSD",1761177505086,0.68,180.29,180.24,7.28169066]
["bitfinex","SOLUSD",1761177505259,2.41384031,180.29,180.24,5.54785035]
["bitfinex","SOLUSD",1761177505982,0.69,180.28,180.24,5.54785035]
["bitfinex","SOLUSD",1761177507864,2.42384031,180.28,180.24,5.54785035]
["bitfinex","SOLUSD",1761177508088,2.42384031,180.28,180.22,1.73384031]
["bitfinex","SOLUSD",1761177508389,0.69,180.27,180.22,1.73384031]
["bitfinex","SOLUSD",1761177508887,0.69,180.27,180.23,1.73384031]
["bitfinex","SOLUSD",1761177509788,38.76,180.26,180.24,7.28199832]
["bitfinex","SOLUSD",1761177510489,0.69,180.27,180.24,7.28199832]
["bitfinex","SOLUSD",1761177510684,39.45,180.27,180.24,7.28199832]
["bitfinex","SOLUSD",1761177510865,0.69,180.27,180.24,7.28199832]
["bitfinex","SOLUSD",1761177511064,39.45,180.27,180.24,7.28199832]
["bitfinex","SOLUSD",1761177513370,39.45,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1761177513692,0.69,180.3,180.24,7.28199832]
["bitfinex","SOLUSD",1761177513872,41.16384031,180.29,180.24,5.54815801]
["bitfinex","SOLUSD",1761177514276,0.69,180.28,180.24,5.54815801]
["bitfinex","SOLUSD",1761177517678,0.69,180.28,180.24,67.14815801]
["bitfinex","SOLUSD",1761177517991,1.73384031,180.27,180.24,67.14815801]
["bitfinex","SOLUSD",1761177518197,1.73384031,180.27,180.24,61.6]
["bitfinex","SOLUSD",1761177518365,0.69,180.26,180.24,61.6]
["bitfinex","SOLUSD",1761177518565,38.74,180.25,180.24,61.6]
["bitfinex","SOLUSD",1761177518875,38.74,180.25,180.16,63.33384031]
["bitfinex","SOLUSD",1761177518876,67.75529083,180.25,180.16,63.33384031]
["bitfinex","SOLUSD",1761177519073,67.75529083,180.25,180.16,61.6]
["bitfinex","SOLUSD",1761177519074,1.73384031,180.2,180.16,61.6]
["bitfinex","SOLUSD",1761177519276,40.51384031,180.19,180.14,61.6]
["bitfinex","SOLUSD",1761177519477,38.78,180.18,180.14,61.6]
["bitfinex","SOLUSD",1761177519689,39.47,180.18,180.15,5.55092978]
["bitfinex","SOLUSD",1761177519889,0.69,180.17,180.15,5.55092978]
["bitfinex","SOLUSD",1761177520094,39.47,180.18,180.15,5.55092978]
["bitfinex","SOLUSD",1761177520578,0.72,180.17,180.15,5.55092978]
["bitfinex","SOLUSD",1761177521487,38.78,180.18,180.15,5.55092978]
["bitfinex","SOLUSD",1761177521790,38.78,180.18,180.15,7.28477009]
["bitfinex","SOLUSD",1761177522091,39.5,180.18,180.15,7.28477009]
["bitfinex","SOLUSD",1761177524284,5.54848856,180.23,180.15,21.16209454]
["bitfinex","SOLUSD",1761177524483,0.72,180.21,180.16,1.73384031]
["bitfinex","SOLUSD",1761177525198,38.8,180.2,180.17,1.73384031]
["bitfinex","SOLUSD",1761177525494,38.8,180.2,180.16,1.73384031]
["bitfinex","SOLUSD",1761177525692,39.52,180.2,180.16,1.73384031]
["bitfinex","SOLUSD",1761177526599,39.52,180.2,180.17,5.55031359]
["bitfinex","SOLUSD",1761177527093,38.8,180.2,180.17,5.55031359]
["bitfinex","SOLUSD",1761177527288,0.72,180.19,180.17,5.55031359]
["bitfinex","SOLUSD",1761177528382,0.72,180.21,180.17,7.2841539]
["bitfinex","SOLUSD",1761177528596,38.78,180.2,180.17,7.2841539]
["bitfinex","SOLUSD",1761177528795,38.78,180.19,180.17,7.2841539]
["bitfinex","SOLUSD",1761177529101,39.5,180.19,180.17,7.2841539]
["bitfinex","SOLUSD",1761177529298,39.5,180.19,180.17,5.55031359]
["bitfinex","SOLUSD",1761177529498,39.5,180.19,180.17,67.15031359]
["bitfinex","SOLUSD",1761177531899,27.28145052,180.25,180.17,67.15031359]
["bitfinex","SOLUSD",1761177532096,2.45384031,180.22,180.17,67.15031359]
["bitfinex","SOLUSD",1761177532292,0.72,180.22,180.17,68.8841539]
["bitfinex","SOLUSD",1761177532477,0.72,180.21,180.17,68.8841539]
["bitfinex","SOLUSD",1761177532683,38.78,180.2,180.17,68.8841539]
["bitfinex","SOLUSD",1761177533079,39.5,180.2,180.17,68.8841539]
["bitfinex","SOLUSD",1761177533718,0.72,180.2,180.17,68.8841539]
["bitfinex","SOLUSD",1761177533881,39.5,180.2,180.17,68.8841539]
["bitfinex","SOLUSD",1761177535111,0.72,180.2,180.17,68.8841539]
["bitfinex","SOLUSD",1761177535414,39.5,180.2,180.17,82.75993788]
["bitfinex","SOLUSD",1761177536604,39.5,180.2,180.17,81.02609757]
["bitfinex","SOLUSD",1761177536806,39.5,180.2,180.17,82.75993788]
["bitfinex","SOLUSD",1761177538490,39.48,180.2,180.17,82.75993788]
["bitfinex","SOLUSD",1761177539029,38.76,180.2,180.18,1.73384031]
["bitfinex","SOLUSD",1761177539200,39.48,180.23,180.19,1.73384031]
["bitfinex","SOLUSD",1761177539399,39.48,180.23,180.2,1.73384031]
["bitfinex","SOLUSD",1761177539902,0.72,180.28,180.22,1.73384031]
["bitfinex","SOLUSD",1761177540102,38.8,180.27,180.22,63.33384031]
["bitfinex","SOLUSD",1761177540296,39.52,180.27,180.22,63.33384031]
["bitfinex","SOLUSD",1761177540493,0.72,180.26,180.22,63.33384031]
["bitfinex","SOLUSD",1761177541004,0.72,180.26,180.23,5.54846584]
["bitfinex","SOLUSD",1761177541310,0.72,180.26,180.21,67.14882194]
["bitfinex","SOLUSD",1761177541311,2.45384031,180.26,180.21,67.14882194]
["bitfinex","SOLUSD",1761177541614,1.73384031,180.24,180.21,61.6]
["bitfinex","SOLUSD",1761177541915,38.82,180.23,180.2,67.14937371]
["bitfinex","SOLUSD",1761177542104,39.54,180.23,180.2,67.14937371]
["bitfinex","SOLUSD",1761177542310,0.72,180.22,180.2,67.14937371]
["bitfinex","SOLUSD",1761177544316,0.72,180.22,180.2,61.6]
["bitfinex","SOLUSD",1761177544494,0.72,180.22,180.19,67.14964769]
["bitfinex","SOLUSD",1761177544815,0.72,180.22,180.18,5.54985101]
["bitfinex","SOLUSD",1761177545002,1.73384031,180.21,180.18,5.54985101]
["bitfinex","SOLUSD",1761177545204,1.73384031,180.21,180.17,67.15026716]
["bitfinex","SOLUSD",1761177545398,0.72,180.2,180.16,13.87583246]
["bitfinex","SOLUSD",1761177545594,0.72,180.2,180.16,21.16029443]
["bitfinex","SOLUSD",1761177546115,0.72,180.2,180.17,1.73384031]
["bitfinex","SOLUSD",1761177546426,0.72,180.2,180.16,21.16029443]
["bitfinex","SOLUSD",1761177547216,0.72,180.2,180.16,19.42645412]
["bitfinex","SOLUSD",1761177547718,0.72,180.2,180.16,13.87583246]
["bitfinex","SOLUSD",1761177548318,0.72,180.2,180.16,15.60967277]
["bitfinex","SOLUSD",1761177548813,0.72,180.2,180.16,21.16029443]
["bitfinex","SOLUSD",1761177549013,0.72,180.2,180.16,67.15062166]
["bitfinex","SOLUSD",1761177549218,2.45384031,180.2,180.16,67.15062166]
["bitfinex","SOLUSD",1761177549719,2.45384031,180.19,180.16,61.6]
["bitfinex","SOLUSD",1761177549916,38.8,180.18,180.16,61.6]
["bitfinex","SOLUSD",1761177550221,41.25384031,180.18,180.16,61.6]
["bitfinex","SOLUSD",1761177550409,0.68,180.17,180.16,61.6]
["bitfinex","SOLUSD",1761177550608,2.41384031,180.17,180.13,67.1515461]
["bitfinex","SOLUSD",1761177550795,2.41384031,180.16,180.13,67.1515461]
["bitfinex","SOLUSD",1761177551218,38.8,180.18,180.13,67.1515461]
["bitfinex","SOLUSD",1761177551219,0.68,180.15,180.13,67.1515461]
["bitfinex","SOLUSD",1761177551520,39.48,180.17,180.14,1.73384031]
["bitfinex","SOLUSD",1761177551921,0.68,180.16,180.14,1.73384031]
["bitfinex","SOLUSD",1761177552298,0.68,180.18,180.14,1.73384031]
["bitfinex","SOLUSD",1761177552516,37.86,180.18,180.15,1.73384031]
["bitfinex","SOLUSD",1761177553022,0.68,180.17,180.16,5.55062166]
["bitfinex","SOLUSD",1761177555828,28.42848787,180.23,180.16,7.28446197]
["bitfinex","SOLUSD",1761177556019,38.8,180.19,180.17,1.73384031]
["bitfinex","SOLUSD",1761177556326,38.8,180.19,180.17,63.33384031]
["bitfinex","SOLUSD",1761177556525,39.48,180.19,180.17,63.33384031]
["bitfinex","SOLUSD",1761177556823,39.48,180.19,180.17,61.6]
["bitfinex","SOLUSD",1761177557422,38.8,180.19,180.18,5.55000555]
["bitfinex","SOLUSD",1761177558834,38.8,180.19,180.18,7.28384586]
["bitfinex","SOLUSD",1761177559123,0.68,180.21,180.18,67.15000555]
["bitfinex","SOLUSD",1761177559326,0.68,180.21,180.18,68.88384586]
["bitfinex","SOLUSD",1761177559534,0.68,180.21,180.18,67.15000555]
["bitfinex","SOLUSD",1761177559726,0.68,180.21,180.18,68.88384586]
["bitfinex","SOLUSD",1761177560025,0.68,180.21,180.18,67.15000555]
["bitfinex","SOLUSD",1761177561333,0.68,180.21,180.18,68.88384586]
["bitfinex","SOLUSD",1761177564728,0.68,180.21,180.18,69.8608278]
["bitfinex","SOLUSD",1761177565839,0.68,180.21,180.18,67.15000555]
["bitfinex","SOLUSD",1761177570526,39.4,180.21,180.18,67.15000555]
["bitfinex","SOLUSD",1761177570726,0.71,180.2,180.18,67.15000555]
["bitfinex","SOLUSD",1761177574343,39.43,180.2,180.18,67.15000555]
["bitfinex","SOLUSD",1761177574841,38.72,180.2,180.18,67.15000555]
["bitfinex","SOLUSD",1761177575037,38.72,180.2,180.18,69.8608278]
["bitfinex","SOLUSD",1761177575346,0.71,180.22,180.18,83.73584167]
["bitfinex","SOLUSD",1761177575549,39.41,180.24,180.2,2.71082225]
["bitfinex","SOLUSD",1761177575751,39.41,180.24,180.2,64.31082225]
["bitfinex","SOLUSD",1761177576051,0.71,180.23,180.2,61.6]
["bitfinex","SOLUSD",1761177576235,0.71,180.23,180.2,64.31082225]
["bitfinex","SOLUSD",1761177577234,0.71,180.23,180.21,5.54908162]
["bitfinex","SOLUSD",1761177577652,38.7,180.24,180.21,8.25990387]
["bitfinex","SOLUSD",1761177577847,39.41,180.24,180.21,8.25990387]
["bitfinex","SOLUSD",1761177579248,39.41,180.24,180.21,5.54908162]
["bitfinex","SOLUSD",1761177579451,0.71,180.23,180.21,5.54908162]
["bitfinex","SOLUSD",1761177579939,0.71,180.23,180.21,67.14908162]
["bitfinex","SOLUSD",1761177585356,0.71,180.23,180.19,13.87353025]
["bitfinex","SOLUSD",1761177585357,0.71,180.23,180.12,5.5473085]
["bitfinex","SOLUSD",1761177585556,0.71,180.23,180.13,7.74151208]
["bitfinex","SOLUSD",1761177598258,0.71,180.23,180.12,5.43677334]
["bitfinex","SOLUSD",1761177598459,0.71,180.23,180.1,7.74151208]
["bitfinex","SOLUSD",1761177598656,0.71,180.23,180.1,13.17828542]
["bitfinex","SOLUSD",1761177599346,0.71,180.23,180.11,5.43677334]